00:00:00|0.33661
00:00:01|0.3366
00:00:02|0.3366
00:00:03|0.33662
00:00:04|0.33662
00:00:05|0.33686
00:00:06|0.33664
00:00:07|0.33662
00:00:08|0.3366
00:00:09|0.3366
00:00:10|0.3366
00:00:10|0.33636
00:00:11|0.33622
00:00:13|0.33614
00:00:14|0.33615
00:00:15|0.33616
00:00:16|0.336
00:00:17|0.3359
00:00:18|0.3359
00:00:19|0.33591
00:00:20|0.33607
00:00:21|0.33581
00:00:22|0.33581
00:00:23|0.3358
00:00:24|0.33582
00:00:25|0.33582
00:00:26|0.33583
00:00:27|0.33581
00:00:28|0.33571
00:00:29|0.33571
00:00:30|0.33564
00:00:31|0.3356
00:00:32|0.33555
00:00:33|0.33552
00:00:34|0.33551
00:00:35|0.33551
00:00:36|0.33564
00:00:37|0.3355
00:00:38|0.33553
00:00:39|0.33553
00:00:40|0.33553
00:00:41|0.3355
00:00:42|0.3355
00:00:43|0.33538
00:00:44|0.33561
00:00:45|0.33544
00:00:46|0.33544
00:00:47|0.33544
00:00:48|0.33544
00:00:49|0.33544
00:00:50|0.33544
00:00:51|0.33544
00:00:52|0.33539
00:00:53|0.33539
00:00:54|0.33539
00:00:56|0.33539
00:00:57|0.33539
00:00:58|0.33539
00:00:59|0.33539
00:01:00|0.33539
00:01:01|0.33539
00:01:02|0.33539
00:01:03|0.33553
00:01:04|0.33578
00:01:05|0.33578
00:01:06|0.33578
00:01:07|0.33578
00:01:08|0.33578
00:01:09|0.33578
00:01:10|0.33578
00:01:11|0.33594
00:01:12|0.33578
00:01:13|0.33578
00:01:14|0.33595
00:01:15|0.33603
00:01:16|0.33603
00:01:17|0.33615
00:01:18|0.33615
00:01:19|0.33615
00:01:20|0.33612
00:01:21|0.33612
00:01:22|0.33628
00:01:23|0.33628
00:01:24|0.33631
00:01:25|0.33631
00:01:26|0.33631
00:01:27|0.33631
00:01:28|0.33631
00:01:29|0.33628
00:01:30|0.33628
00:01:31|0.33628
00:01:32|0.33628
00:01:33|0.33621
00:01:34|0.33616
00:01:35|0.336
00:01:36|0.33588
00:01:37|0.33585
00:01:38|0.33585
00:01:39|0.3359
00:01:40|0.3359
00:01:41|0.33591
00:01:42|0.33591
00:01:43|0.33591
00:01:44|0.33591
00:01:45|0.33591
00:01:46|0.33591
00:01:47|0.33591
00:01:48|0.33591
00:01:49|0.33591
00:01:50|0.33621
00:01:51|0.3361
00:01:52|0.3361
00:01:53|0.3361
00:01:54|0.3361
00:01:55|0.3361
00:01:56|0.33616
00:01:57|0.33616
00:01:59|0.33616
00:01:59|0.33616
00:02:00|0.33634
00:02:01|0.33634
00:02:02|0.33634
00:02:03|0.33654
00:02:04|0.33654
00:02:05|0.33621
00:02:06|0.33597
00:02:07|0.33597
00:02:08|0.33597
00:02:09|0.33597
00:02:10|0.33591
00:02:11|0.33592
00:02:12|0.33592
00:02:13|0.33591
00:02:14|0.33628
00:02:15|0.33628
00:02:16|0.33628
00:02:17|0.33628
00:02:18|0.33628
00:02:19|0.33628
00:02:20|0.33641
00:02:21|0.33641
00:02:22|0.33641
00:02:23|0.33625
00:02:24|0.33628
00:02:25|0.33628
00:02:26|0.33628
00:02:27|0.33628
00:02:28|0.33628
00:02:29|0.33628
00:02:30|0.33628
00:02:31|0.33628
00:02:33|0.33635
00:02:33|0.33635
00:02:35|0.33633
00:02:36|0.33673
00:02:37|0.33673
00:02:37|0.33673
00:02:38|0.33686
00:02:40|0.33685
00:02:40|0.33685
00:02:42|0.33685
00:02:43|0.33685
00:02:43|0.33685
00:02:45|0.33683
00:02:45|0.33683
00:02:46|0.33707
00:02:47|0.33707
00:02:48|0.33707
00:02:50|0.33722
00:02:50|0.33729
00:02:51|0.33727
00:02:53|0.33745
00:02:54|0.33745
00:02:54|0.33761
00:02:56|0.33727
00:02:57|0.33707
00:02:59|0.33707
00:02:59|0.33721
00:03:01|0.33727
00:03:02|0.33727
00:03:02|0.33727
00:03:03|0.33727
00:03:05|0.33727
00:03:06|0.33727
00:03:07|0.33737
00:03:07|0.33737
00:03:09|0.33738
00:03:10|0.33737
00:03:11|0.33737
00:03:12|0.33737
00:03:13|0.33737
00:03:14|0.33742
00:03:15|0.33742
00:03:15|0.33742
00:03:17|0.33742
00:03:18|0.33742
00:03:19|0.33742
00:03:19|0.33742
00:03:21|0.33742
00:03:22|0.33715
00:03:23|0.33715
00:03:24|0.33715
00:03:24|0.33722
00:03:26|0.33722
00:03:26|0.33722
00:03:28|0.33707
00:03:29|0.33714
00:03:29|0.33714
00:03:30|0.33714
00:03:32|0.33715
00:03:33|0.33715
00:03:34|0.33715
00:03:34|0.33715
00:03:36|0.33706
00:03:37|0.33699
00:03:38|0.33693
00:03:39|0.33693
00:03:40|0.33669
00:03:40|0.33669
00:03:42|0.33669
00:03:43|0.33671
00:03:43|0.3368
00:03:44|0.3368
00:03:46|0.33665
00:03:47|0.33648
00:03:47|0.33648
00:03:49|0.33648
00:03:49|0.33628
00:03:51|0.3365
00:03:52|0.3365
00:03:52|0.3365
00:03:54|0.33643
00:03:55|0.33643
00:03:55|0.33643
00:03:57|0.33652
00:03:59|0.33643
00:03:59|0.33644
00:04:00|0.33644
00:04:01|0.33644
00:04:03|0.33661
00:04:04|0.33665
00:04:04|0.33661
00:04:05|0.33661
00:04:07|0.33657
00:04:08|0.33657
00:04:09|0.33646
00:04:10|0.33646
00:04:11|0.33646
00:04:12|0.33642
00:04:13|0.33642
00:04:14|0.33642
00:04:15|0.33642
00:04:16|0.33642
00:04:17|0.33642
00:04:18|0.33642
00:04:19|0.3365
00:04:20|0.33651
00:04:21|0.33651
00:04:22|0.33651
00:04:23|0.33651
00:04:24|0.33651
00:04:25|0.33651
00:04:26|0.33635
00:04:27|0.33635
00:04:28|0.33654
00:04:29|0.33654
00:04:30|0.33654
00:04:31|0.33654
00:04:32|0.33654
00:04:33|0.33654
00:04:34|0.33654
00:04:35|0.33654
00:04:36|0.33659
00:04:37|0.33659
00:04:38|0.33659
00:04:39|0.33659
00:04:40|0.33659
00:04:41|0.33659
00:04:42|0.33659
00:04:43|0.33659
00:04:44|0.33659
00:04:45|0.33659
00:04:46|0.33659
00:04:47|0.33659
00:04:48|0.33659
00:04:49|0.33659
00:04:50|0.33659
00:04:51|0.33659
00:04:52|0.33659
00:04:53|0.33683
00:04:54|0.33685
00:04:55|0.33718
00:04:56|0.33718
00:04:57|0.33718
00:04:59|0.33701
00:04:59|0.3369
00:05:00|0.33669
00:05:01|0.33659
00:05:02|0.33659
00:05:03|0.33647
00:05:04|0.33647
00:05:06|0.33647
00:05:06|0.33666
00:05:07|0.33666
00:05:08|0.33666
00:05:09|0.33666
00:05:10|0.33666
00:05:11|0.33666
00:05:13|0.33689
00:05:13|0.33689
00:05:14|0.33689
00:05:15|0.33689
00:05:16|0.33689
00:05:17|0.33689
00:05:18|0.33689
00:05:20|0.33694
00:05:20|0.33712
00:05:21|0.33712
00:05:23|0.33712
00:05:24|0.3372
00:05:24|0.33711
00:05:25|0.33711
00:05:26|0.33688
00:05:27|0.33694
00:05:28|0.33694
00:05:29|0.33694
00:05:30|0.33694
00:05:31|0.3367
00:05:32|0.33663
00:05:34|0.33663
00:05:34|0.33684
00:05:35|0.33688
00:05:36|0.33688
00:05:37|0.33664
00:05:38|0.33663
00:05:39|0.33665
00:05:41|0.3367
00:05:41|0.33667
00:05:42|0.33667
00:05:43|0.33667
00:05:44|0.33667
00:05:45|0.33663
00:05:46|0.33663
00:05:48|0.33663
00:05:48|0.33674
00:05:50|0.33674
00:05:50|0.33674
00:05:51|0.33703
00:05:52|0.33703
00:05:53|0.337
00:05:54|0.337
00:05:55|0.338
00:05:57|0.33835
00:05:57|0.33803
00:05:59|0.33762
00:06:00|0.33767
00:06:01|0.33793
00:06:03|0.33785
00:06:03|0.33804
00:06:04|0.338
00:06:05|0.33754
00:06:07|0.33745
00:06:08|0.33739
00:06:09|0.33749
00:06:10|0.33767
00:06:11|0.33767
00:06:12|0.33767
00:06:13|0.33801
00:06:14|0.33797
00:06:14|0.33772
00:06:16|0.33749
00:06:17|0.33742
00:06:18|0.33742
00:06:19|0.33742
00:06:20|0.33742
00:06:21|0.33712
00:06:22|0.33713
00:06:23|0.3373
00:06:24|0.3373
00:06:25|0.3373
00:06:26|0.337
00:06:27|0.33685
00:06:28|0.33685
00:06:29|0.33685
00:06:30|0.33674
00:06:31|0.33674
00:06:32|0.33674
00:06:33|0.33651
00:06:34|0.33667
00:06:35|0.33697
00:06:36|0.33681
00:06:37|0.3372
00:06:38|0.33759
00:06:39|0.33742
00:06:40|0.33749
00:06:41|0.33749
00:06:42|0.33725
00:06:43|0.33725
00:06:44|0.33718
00:06:45|0.33718
00:06:46|0.33707
00:06:47|0.33721
00:06:48|0.33722
00:06:49|0.33719
00:06:50|0.33716
00:06:51|0.33716
00:06:52|0.33709
00:06:53|0.33701
00:06:54|0.33701
00:06:55|0.33701
00:06:56|0.33708
00:06:57|0.33708
00:06:58|0.33708
00:06:59|0.33708
00:07:01|0.33687
00:07:02|0.33687
00:07:03|0.33722
00:07:04|0.33722
00:07:05|0.3371
00:07:06|0.3371
00:07:07|0.3368
00:07:08|0.33667
00:07:09|0.33667
00:07:10|0.33677
00:07:11|0.33677
00:07:12|0.33677
00:07:13|0.33652
00:07:14|0.33652
00:07:15|0.33652
00:07:16|0.33652
00:07:17|0.33647
00:07:18|0.33644
00:07:19|0.3365
00:07:20|0.33638
00:07:21|0.33634
00:07:22|0.33652
00:07:23|0.33638
00:07:24|0.3362
00:07:25|0.33615
00:07:26|0.33617
00:07:27|0.33621
00:07:28|0.336
00:07:29|0.33608
00:07:30|0.336
00:07:31|0.336
00:07:32|0.3362
00:07:33|0.3362
00:07:34|0.3362
00:07:35|0.33591
00:07:36|0.33579
00:07:37|0.33579
00:07:38|0.33569
00:07:39|0.33562
00:07:40|0.33547
00:07:41|0.33547
00:07:42|0.33539
00:07:43|0.33523
00:07:44|0.33555
00:07:45|0.33555
00:07:46|0.33548
00:07:47|0.33561
00:07:48|0.33575
00:07:49|0.33575
00:07:50|0.33575
00:07:51|0.33584
00:07:52|0.33582
00:07:53|0.33592
00:07:54|0.33592
00:07:55|0.33592
00:07:56|0.33592
00:07:57|0.33592
00:07:58|0.33592
00:07:59|0.33638
00:08:00|0.33632
00:08:02|0.33612
00:08:02|0.33608
00:08:04|0.33608
00:08:05|0.3361
00:08:06|0.33609
00:08:07|0.33609
00:08:08|0.33609
00:08:09|0.33611
00:08:10|0.3361
00:08:11|0.3361
00:08:13|0.3361
00:08:13|0.336
00:08:14|0.336
00:08:15|0.336
00:08:17|0.33613
00:08:18|0.336
00:08:19|0.336
00:08:19|0.336
00:08:21|0.33601
00:08:22|0.336
00:08:23|0.336
00:08:24|0.336
00:08:25|0.336
00:08:25|0.336
00:08:27|0.336
00:08:28|0.336
00:08:29|0.336
00:08:29|0.336
00:08:30|0.336
00:08:31|0.336
00:08:33|0.336
00:08:34|0.336
00:08:34|0.336
00:08:36|0.336
00:08:37|0.336
00:08:38|0.336
00:08:39|0.336
00:08:40|0.336
00:08:41|0.336
00:08:41|0.336
00:08:43|0.33611
00:08:43|0.33611
00:08:44|0.33611
00:08:46|0.33611
00:08:46|0.33608
00:08:48|0.33608
00:08:48|0.33608
00:08:50|0.33608
00:08:51|0.33608
00:08:52|0.33604
00:08:53|0.336
00:08:54|0.336
00:08:55|0.336
00:08:56|0.33602
00:08:57|0.33602
00:08:58|0.33602
00:08:59|0.33602
00:09:00|0.33602
00:09:01|0.33602
00:09:03|0.33602
00:09:04|0.33603
00:09:05|0.336
00:09:06|0.336
00:09:07|0.336
00:09:08|0.33611
00:09:09|0.33611
00:09:10|0.33611
00:09:11|0.33611
00:09:12|0.33611
00:09:13|0.33611
00:09:14|0.33611
00:09:15|0.33611
00:09:16|0.33611
00:09:17|0.33611
00:09:18|0.33611
00:09:19|0.336
00:09:20|0.33606
00:09:21|0.33606
00:09:22|0.33601
00:09:23|0.33601
00:09:24|0.336
00:09:25|0.336
00:09:26|0.33601
00:09:27|0.336
00:09:28|0.336
00:09:29|0.33595
00:09:30|0.33593
00:09:31|0.33591
00:09:32|0.33589
00:09:33|0.33589
00:09:34|0.33591
00:09:35|0.33592
00:09:36|0.33592
00:09:37|0.33594
00:09:38|0.33594
00:09:39|0.33594
00:09:39|0.33594
00:09:41|0.33586
00:09:42|0.3358
00:09:43|0.3358
00:09:43|0.3358
00:09:45|0.33571
00:09:46|0.33571
00:09:47|0.33583
00:09:47|0.33589
00:09:49|0.33589
00:09:50|0.33589
00:09:51|0.33589
00:09:52|0.33627
00:09:52|0.33638
00:09:54|0.33635
00:09:55|0.33634
00:09:56|0.33634
00:09:57|0.33632
00:09:58|0.33607
00:09:58|0.33596
00:09:59|0.33566
00:10:00|0.33566
00:10:02|0.33566
00:10:03|0.33575
00:10:05|0.33587
00:10:05|0.33562
00:10:07|0.33552
00:10:07|0.33479
00:10:09|0.33479
00:10:10|0.33493
00:10:11|0.33493
00:10:12|0.3351
00:10:12|0.33508
00:10:14|0.33489
00:10:15|0.33478
00:10:16|0.33477
00:10:17|0.3349
00:10:18|0.33463
00:10:19|0.33454
00:10:20|0.3344
00:10:21|0.33448
00:10:22|0.33439
00:10:23|0.33437
00:10:24|0.33437
00:10:25|0.33437
00:10:26|0.33437
00:10:27|0.33472
00:10:28|0.33472
00:10:29|0.33472
00:10:30|0.33472
00:10:31|0.33472
00:10:32|0.33453
00:10:33|0.33453
00:10:34|0.33453
00:10:35|0.33453
00:10:36|0.3345
00:10:37|0.33437
00:10:38|0.33435
00:10:39|0.33435
00:10:40|0.33437
00:10:41|0.33445
00:10:42|0.33445
00:10:43|0.33444
00:10:44|0.33454
00:10:45|0.33474
00:10:46|0.33458
00:10:47|0.33469
00:10:48|0.33472
00:10:49|0.33472
00:10:50|0.33472
00:10:51|0.33458
00:10:52|0.33444
00:10:53|0.33444
00:10:54|0.33432
00:10:55|0.3342
00:10:56|0.33463
00:10:57|0.33463
00:10:58|0.33463
00:10:59|0.33449
00:11:00|0.33418
00:11:01|0.3344
00:11:02|0.3344
00:11:03|0.33454
00:11:05|0.33463
00:11:05|0.33463
00:11:06|0.33463
00:11:07|0.33463
00:11:08|0.33433
00:11:09|0.33433
00:11:10|0.33433
00:11:11|0.3345
00:11:12|0.33451
00:11:13|0.3345
00:11:14|0.33449
00:11:15|0.33408
00:11:17|0.33393
00:11:17|0.334
00:11:18|0.334
00:11:19|0.33398
00:11:20|0.33359
00:11:22|0.33355
00:11:22|0.33356
00:11:23|0.33361
00:11:24|0.33367
00:11:25|0.33344
00:11:26|0.33355
00:11:27|0.33347
00:11:28|0.33429
00:11:29|0.33426
00:11:30|0.33413
00:11:31|0.33397
00:11:32|0.33397
00:11:33|0.33397
00:11:34|0.33397
00:11:35|0.33402
00:11:36|0.33397
00:11:38|0.33423
00:11:38|0.33423
00:11:39|0.33447
00:11:40|0.33454
00:11:41|0.33451
00:11:42|0.33451
00:11:43|0.33446
00:11:44|0.33446
00:11:45|0.33446
00:11:46|0.33463
00:11:48|0.33463
00:11:49|0.33463
00:11:50|0.33463
00:11:51|0.33467
00:11:52|0.33477
00:11:53|0.33477
00:11:54|0.33464
00:11:55|0.33464
00:11:56|0.33464
00:11:57|0.33463
00:11:58|0.33463
00:11:59|0.33446
00:12:00|0.33446
00:12:01|0.33445
00:12:02|0.33445
00:12:03|0.33445
00:12:04|0.33459
00:12:05|0.33459
00:12:07|0.33459
00:12:08|0.33459
00:12:09|0.33459
00:12:10|0.33452
00:12:11|0.33452
00:12:12|0.33474
00:12:13|0.33471
00:12:14|0.33471
00:12:15|0.33471
00:12:16|0.33471
00:12:17|0.33471
00:12:17|0.33472
00:12:19|0.33472
00:12:20|0.33472
00:12:21|0.33472
00:12:22|0.33472
00:12:22|0.33445
00:12:23|0.33456
00:12:25|0.33456
00:12:26|0.33456
00:12:27|0.33456
00:12:28|0.33456
00:12:28|0.33456
00:12:30|0.33496
00:12:31|0.33496
00:12:31|0.33496
00:12:32|0.33543
00:12:34|0.33518
00:12:35|0.33518
00:12:36|0.33518
00:12:37|0.33518
00:12:38|0.3355
00:12:39|0.33587
00:12:39|0.33591
00:12:41|0.33598
00:12:42|0.33598
00:12:43|0.33598
00:12:44|0.3366
00:12:45|0.33618
00:12:46|0.33644
00:12:47|0.33644
00:12:48|0.33644
00:12:49|0.33644
00:12:49|0.33616
00:12:51|0.33616
00:12:52|0.33616
00:12:52|0.33617
00:12:54|0.33599
00:12:55|0.33617
00:12:56|0.33644
00:12:57|0.33642
00:12:57|0.33642
00:12:59|0.33644
00:13:00|0.33644
00:13:01|0.33644
00:13:02|0.33665
00:13:03|0.33677
00:13:04|0.33691
00:13:05|0.33691
00:13:06|0.33691
00:13:08|0.33669
00:13:09|0.33631
00:13:10|0.33631
00:13:10|0.33629
00:13:12|0.33617
00:13:13|0.33617
00:13:14|0.33614
00:13:15|0.33622
00:13:16|0.33677
00:13:17|0.33671
00:13:18|0.3367
00:13:19|0.3367
00:13:20|0.3367
00:13:21|0.3367
00:13:22|0.3367
00:13:23|0.33676
00:13:24|0.33675
00:13:25|0.33675
00:13:26|0.33675
00:13:27|0.33675
00:13:28|0.3369
00:13:29|0.33703
00:13:30|0.33661
00:13:31|0.3365
00:13:32|0.3365
00:13:33|0.33652
00:13:34|0.33652
00:13:35|0.33667
00:13:36|0.33667
00:13:37|0.33667
00:13:38|0.33667
00:13:39|0.33667
00:13:40|0.33667
00:13:41|0.33667
00:13:42|0.33667
00:13:43|0.33667
00:13:44|0.33693
00:13:45|0.33633
00:13:46|0.33633
00:13:47|0.33657
00:13:48|0.33657
00:13:49|0.33657
00:13:50|0.33657
00:13:51|0.3365
00:13:52|0.33634
00:13:53|0.33634
00:13:54|0.33634
00:13:55|0.33634
00:13:56|0.33629
00:13:57|0.33623
00:13:58|0.33629
00:13:59|0.33597
00:14:00|0.33597
00:14:01|0.33597
00:14:02|0.33597
00:14:03|0.33597
00:14:04|0.33597
00:14:05|0.33596
00:14:07|0.33596
00:14:08|0.33591
00:14:09|0.33591
00:14:10|0.33598
00:14:11|0.33598
00:14:12|0.33598
00:14:13|0.33598
00:14:14|0.33572
00:14:15|0.33572
00:14:17|0.33572
00:14:17|0.33572
00:14:18|0.33572
00:14:19|0.33579
00:14:20|0.33579
00:14:21|0.33537
00:14:22|0.33534
00:14:23|0.33534
00:14:24|0.33531
00:14:25|0.33571
00:14:26|0.33571
00:14:27|0.33571
00:14:28|0.33571
00:14:29|0.33556
00:14:30|0.33556
00:14:31|0.33556
00:14:32|0.33529
00:14:33|0.33523
00:14:34|0.33523
00:14:35|0.33525
00:14:36|0.33532
00:14:37|0.3354
00:14:38|0.3354
00:14:39|0.3354
00:14:40|0.3355
00:14:41|0.3355
00:14:42|0.33538
00:14:43|0.33524
00:14:44|0.33524
00:14:45|0.33531
00:14:46|0.33531
00:14:47|0.33531
00:14:48|0.33531
00:14:49|0.33523
00:14:50|0.33523
00:14:51|0.33523
00:14:52|0.33523
00:14:53|0.33523
00:14:54|0.33523
00:14:55|0.33523
00:14:56|0.33523
00:14:57|0.33496
00:14:58|0.33482
00:14:59|0.33482
00:15:00|0.33482
00:15:01|0.33481
00:15:02|0.33481
00:15:03|0.33488
00:15:04|0.33466
00:15:05|0.33449
00:15:06|0.33424
00:15:08|0.33424
00:15:09|0.33424
00:15:10|0.33444
00:15:11|0.33444
00:15:11|0.33463
00:15:13|0.33426
00:15:14|0.33425
00:15:15|0.33408
00:15:16|0.33408
00:15:17|0.33408
00:15:18|0.33447
00:15:19|0.33463
00:15:20|0.33456
00:15:21|0.33456
00:15:22|0.33456
00:15:23|0.33437
00:15:24|0.33437
00:15:25|0.33437
00:15:26|0.33462
00:15:27|0.33466
00:15:28|0.33438
00:15:29|0.33438
00:15:30|0.33431
00:15:31|0.33431
00:15:32|0.33431
00:15:33|0.33404
00:15:34|0.33396
00:15:35|0.33391
00:15:36|0.33391
00:15:37|0.33391
00:15:38|0.33391
00:15:39|0.33391
00:15:40|0.33394
00:15:41|0.33394
00:15:42|0.33394
00:15:43|0.33373
00:15:44|0.33389
00:15:45|0.33389
00:15:46|0.33386
00:15:47|0.33386
00:15:48|0.33447
00:15:49|0.33447
00:15:50|0.33447
00:15:51|0.33454
00:15:52|0.33452
00:15:53|0.33436
00:15:54|0.33436
00:15:55|0.33436
00:15:56|0.33449
00:15:57|0.33449
00:15:58|0.33449
00:15:59|0.33436
00:16:00|0.33436
00:16:01|0.33436
00:16:02|0.33425
00:16:03|0.33425
00:16:04|0.33399
00:16:05|0.3341
00:16:06|0.3341
00:16:07|0.33425
00:16:08|0.33463
00:16:10|0.33443
00:16:11|0.33427
00:16:12|0.33452
00:16:13|0.33452
00:16:14|0.33452
00:16:15|0.33452
00:16:17|0.33452
00:16:17|0.33448
00:16:18|0.33452
00:16:19|0.33452
00:16:20|0.33452
00:16:21|0.33452
00:16:22|0.33452
00:16:23|0.33452
00:16:25|0.33432
00:16:26|0.33432
00:16:27|0.3343
00:16:28|0.33452
00:16:29|0.33452
00:16:30|0.33424
00:16:30|0.33431
00:16:32|0.33431
00:16:33|0.33436
00:16:34|0.33436
00:16:35|0.33425
00:16:36|0.33425
00:16:37|0.33425
00:16:38|0.33425
00:16:39|0.33425
00:16:40|0.33425
00:16:41|0.33425
00:16:42|0.33444
00:16:43|0.33466
00:16:44|0.33466
00:16:45|0.33466
00:16:46|0.33466
00:16:47|0.33466
00:16:48|0.33466
00:16:49|0.33466
00:16:50|0.33466
00:16:51|0.33466
00:16:52|0.33466
00:16:53|0.33466
00:16:54|0.33466
00:16:55|0.33466
00:16:56|0.33468
00:16:57|0.33468
00:16:58|0.33468
00:16:59|0.33468
00:17:00|0.33468
00:17:01|0.33468
00:17:02|0.33485
00:17:03|0.33499
00:17:04|0.335
00:17:05|0.33507
00:17:06|0.33507
00:17:07|0.33499
00:17:08|0.33484
00:17:09|0.33484
00:17:11|0.33484
00:17:11|0.33484
00:17:13|0.33484
00:17:14|0.33452
00:17:15|0.33452
00:17:16|0.33452
00:17:17|0.33452
00:17:18|0.33438
00:17:19|0.33438
00:17:20|0.33438
00:17:21|0.33438
00:17:22|0.33438
00:17:23|0.33438
00:17:24|0.33438
00:17:26|0.33438
00:17:26|0.33438
00:17:27|0.33438
00:17:28|0.33445
00:17:29|0.33445
00:17:30|0.33445
00:17:31|0.33445
00:17:32|0.33445
00:17:33|0.33469
00:17:35|0.33469
00:17:35|0.33469
00:17:36|0.33469
00:17:38|0.33469
00:17:38|0.33469
00:17:40|0.33468
00:17:41|0.33457
00:17:41|0.33457
00:17:42|0.33457
00:17:43|0.33457
00:17:45|0.33437
00:17:45|0.33419
00:17:47|0.33402
00:17:47|0.33402
00:17:48|0.33402
00:17:50|0.33408
00:17:50|0.33408
00:17:51|0.33408
00:17:52|0.33402
00:17:53|0.33412
00:17:55|0.33412
00:17:56|0.33412
00:17:57|0.33412
00:17:58|0.33412
00:17:58|0.33412
00:17:59|0.33412
00:18:00|0.33416
00:18:01|0.33416
00:18:03|0.33416
00:18:03|0.33426
00:18:05|0.33426
00:18:05|0.33426
00:18:06|0.33408
00:18:07|0.33408
00:18:08|0.33408
00:18:10|0.33408
00:18:11|0.33398
00:18:12|0.33399
00:18:14|0.33399
00:18:14|0.33399
00:18:16|0.33378
00:18:16|0.33378
00:18:18|0.33378
00:18:19|0.33378
00:18:20|0.33378
00:18:20|0.33378
00:18:22|0.33378
00:18:23|0.33378
00:18:24|0.33378
00:18:25|0.33378
00:18:26|0.33373
00:18:27|0.33373
00:18:28|0.33373
00:18:29|0.33373
00:18:30|0.33373
00:18:31|0.33373
00:18:32|0.33387
00:18:33|0.33387
00:18:34|0.33387
00:18:35|0.33387
00:18:36|0.33354
00:18:37|0.33369
00:18:38|0.33369
00:18:39|0.33369
00:18:40|0.33354
00:18:41|0.33354
00:18:42|0.33354
00:18:43|0.3334
00:18:44|0.33338
00:18:45|0.33347
00:18:46|0.33347
00:18:47|0.33347
00:18:48|0.33337
00:18:49|0.33304
00:18:50|0.3329
00:18:51|0.33301
00:18:52|0.33295
00:18:53|0.33351
00:18:54|0.33346
00:18:55|0.33346
00:18:56|0.33346
00:18:57|0.33346
00:18:58|0.33357
00:18:59|0.33357
00:19:00|0.33363
00:19:01|0.33365
00:19:02|0.33356
00:19:03|0.33356
00:19:04|0.33364
00:19:05|0.33364
00:19:06|0.33351
00:19:07|0.33351
00:19:08|0.33341
00:19:09|0.33341
00:19:10|0.33341
00:19:11|0.33341
00:19:13|0.33338
00:19:14|0.33338
00:19:15|0.33338
00:19:16|0.33334
00:19:17|0.33322
00:19:17|0.33322
00:19:19|0.33325
00:19:20|0.33325
00:19:21|0.33325
00:19:22|0.33378
00:19:23|0.33386
00:19:24|0.33392
00:19:25|0.33401
00:19:26|0.33401
00:19:27|0.33401
00:19:28|0.33428
00:19:29|0.33416
00:19:30|0.33416
00:19:31|0.33416
00:19:32|0.33391
00:19:33|0.33383
00:19:34|0.33401
00:19:36|0.33432
00:19:36|0.33425
00:19:37|0.33425
00:19:38|0.33425
00:19:39|0.33425
00:19:40|0.33425
00:19:41|0.33425
00:19:42|0.33425
00:19:43|0.33449
00:19:44|0.33449
00:19:45|0.33449
00:19:46|0.33449
00:19:47|0.33449
00:19:48|0.33449
00:19:49|0.33449
00:19:50|0.33449
00:19:51|0.33403
00:19:52|0.33403
00:19:53|0.33403
00:19:54|0.33403
00:19:55|0.33403
00:19:57|0.33398
00:19:58|0.33398
00:19:59|0.33398
00:19:59|0.33398
00:20:01|0.33387
00:20:02|0.33386
00:20:03|0.33386
00:20:04|0.33386
00:20:05|0.33386
00:20:06|0.33377
00:20:07|0.33377
00:20:09|0.33391
00:20:09|0.33417
00:20:10|0.33414
00:20:11|0.33419
00:20:13|0.33419
00:20:14|0.33428
00:20:15|0.33426
00:20:16|0.33426
00:20:17|0.33426
00:20:18|0.33426
00:20:19|0.33409
00:20:20|0.33409
00:20:22|0.33425
00:20:22|0.33428
00:20:23|0.33428
00:20:24|0.33427
00:20:25|0.33427
00:20:26|0.33427
00:20:27|0.33449
00:20:28|0.3348
00:20:30|0.3348
00:20:31|0.3348
00:20:31|0.33445
00:20:32|0.33415
00:20:33|0.33415
00:20:34|0.33408
00:20:35|0.33386
00:20:36|0.33401
00:20:37|0.33401
00:20:39|0.33391
00:20:39|0.33362
00:20:40|0.33374
00:20:41|0.3337
00:20:42|0.3337
00:20:43|0.3337
00:20:44|0.3337
00:20:45|0.3337
00:20:46|0.3337
00:20:48|0.3337
00:20:49|0.3337
00:20:50|0.33377
00:20:50|0.33377
00:20:52|0.33377
00:20:53|0.33377
00:20:54|0.33373
00:20:54|0.33373
00:20:55|0.33373
00:20:56|0.33373
00:20:58|0.33409
00:20:58|0.33409
00:21:00|0.33365
00:21:01|0.33365
00:21:02|0.33378
00:21:02|0.33378
00:21:04|0.33381
00:21:04|0.33381
00:21:06|0.33381
00:21:06|0.33381
00:21:08|0.33381
00:21:09|0.33381
00:21:10|0.33381
00:21:11|0.33403
00:21:12|0.33414
00:21:13|0.33423
00:21:14|0.33423
00:21:15|0.33423
00:21:17|0.33411
00:21:18|0.33411
00:21:18|0.33411
00:21:20|0.33411
00:21:20|0.33456
00:21:21|0.33456
00:21:23|0.33452
00:21:23|0.33452
00:21:25|0.33452
00:21:26|0.33452
00:21:27|0.33452
00:21:27|0.33439
00:21:28|0.33415
00:21:30|0.33414
00:21:30|0.33394
00:21:31|0.33394
00:21:33|0.33394
00:21:33|0.33394
00:21:35|0.33394
00:21:36|0.33394
00:21:36|0.33394
00:21:37|0.33401
00:21:38|0.33401
00:21:40|0.33447
00:21:40|0.33429
00:21:41|0.33429
00:21:42|0.33429
00:21:44|0.33435
00:21:45|0.33435
00:21:45|0.33435
00:21:47|0.33435
00:21:47|0.33422
00:21:48|0.33414
00:21:49|0.33414
00:21:50|0.33414
00:21:52|0.33414
00:21:52|0.33414
00:21:53|0.3342
00:21:54|0.3342
00:21:55|0.3343
00:21:57|0.3343
00:21:57|0.3343
00:21:59|0.3343
00:21:59|0.3343
00:22:01|0.33434
00:22:02|0.33434
00:22:02|0.33434
00:22:03|0.3343
00:22:04|0.33438
00:22:06|0.33425
00:22:07|0.33425
00:22:08|0.33429
00:22:09|0.33429
00:22:10|0.33429
00:22:10|0.33429
00:22:12|0.33429
00:22:12|0.3344
00:22:13|0.3344
00:22:15|0.33456
00:22:17|0.33456
00:22:18|0.33456
00:22:19|0.33456
00:22:19|0.33456
00:22:21|0.33456
00:22:22|0.33456
00:22:23|0.33456
00:22:24|0.3347
00:22:25|0.33486
00:22:26|0.33486
00:22:26|0.33535
00:22:28|0.33539
00:22:29|0.33539
00:22:30|0.33548
00:22:31|0.33557
00:22:32|0.33561
00:22:33|0.33561
00:22:34|0.33562
00:22:35|0.33584
00:22:36|0.33585
00:22:37|0.33594
00:22:38|0.33594
00:22:39|0.33594
00:22:40|0.33599
00:22:41|0.33605
00:22:42|0.33605
00:22:43|0.33602
00:22:44|0.33602
00:22:45|0.33604
00:22:46|0.33604
00:22:47|0.33603
00:22:48|0.33583
00:22:49|0.33583
00:22:50|0.33583
00:22:51|0.33583
00:22:52|0.33584
00:22:53|0.33584
00:22:54|0.33604
00:22:55|0.33604
00:22:56|0.33604
00:22:57|0.33604
00:22:58|0.33645
00:22:59|0.33645
00:23:00|0.33642
00:23:01|0.33642
00:23:02|0.33642
00:23:03|0.3364
00:23:04|0.33608
00:23:05|0.33607
00:23:06|0.33607
00:23:07|0.33629
00:23:08|0.3363
00:23:09|0.33625
00:23:10|0.33625
00:23:11|0.33625
00:23:12|0.33625
00:23:13|0.33625
00:23:14|0.33609
00:23:15|0.33609
00:23:17|0.33609
00:23:18|0.33605
00:23:19|0.33605
00:23:20|0.33605
00:23:22|0.33624
00:23:23|0.33623
00:23:24|0.33624
00:23:25|0.33624
00:23:26|0.33624
00:23:27|0.33624
00:23:28|0.33624
00:23:29|0.33624
00:23:30|0.33624
00:23:31|0.33624
00:23:32|0.33628
00:23:33|0.33628
00:23:35|0.33628
00:23:35|0.33628
00:23:36|0.33628
00:23:37|0.336
00:23:38|0.336
00:23:39|0.336
00:23:40|0.336
00:23:41|0.33611
00:23:42|0.33617
00:23:43|0.33617
00:23:44|0.33698
00:23:45|0.33665
00:23:46|0.33665
00:23:47|0.33653
00:23:48|0.33671
00:23:49|0.33644
00:23:50|0.33644
00:23:51|0.33644
00:23:52|0.33644
00:23:53|0.33644
00:23:54|0.33644
00:23:55|0.33681
00:23:56|0.33697
00:23:57|0.33692
00:23:58|0.33683
00:23:59|0.33683
00:24:00|0.33683
00:24:01|0.33683
00:24:02|0.33683
00:24:03|0.3368
00:24:04|0.33675
00:24:05|0.33675
00:24:06|0.33675
00:24:07|0.33671
00:24:08|0.33671
00:24:09|0.33696
00:24:10|0.33697
00:24:11|0.33697
00:24:12|0.33697
00:24:13|0.33715
00:24:14|0.33715
00:24:15|0.33715
00:24:17|0.33715
00:24:18|0.33716
00:24:19|0.33708
00:24:20|0.33708
00:24:21|0.33708
00:24:22|0.33708
00:24:23|0.33708
00:24:24|0.33708
00:24:25|0.33708
00:24:26|0.33722
00:24:27|0.33664
00:24:28|0.33681
00:24:29|0.33704
00:24:30|0.33704
00:24:31|0.33704
00:24:33|0.33715
00:24:33|0.33715
00:24:34|0.33715
00:24:35|0.33715
00:24:37|0.33715
00:24:37|0.33715
00:24:39|0.33715
00:24:39|0.33715
00:24:40|0.33715
00:24:41|0.33715
00:24:43|0.33715
00:24:43|0.3369
00:24:44|0.33692
00:24:46|0.33692
00:24:46|0.33695
00:24:47|0.33695
00:24:49|0.33695
00:24:50|0.33695
00:24:51|0.33695
00:24:52|0.33695
00:24:53|0.33707
00:24:53|0.33707
00:24:54|0.33716
00:24:56|0.33711
00:24:57|0.33711
00:24:58|0.33711
00:24:59|0.33711
00:25:00|0.33711
00:25:01|0.33719
00:25:02|0.33719
00:25:03|0.33719
00:25:04|0.33695
00:25:05|0.33695
00:25:05|0.33704
00:25:07|0.33732
00:25:08|0.33732
00:25:08|0.33732
00:25:10|0.33732
00:25:11|0.33732
00:25:11|0.33732
00:25:13|0.33732
00:25:13|0.33732
00:25:15|0.33732
00:25:15|0.33732
00:25:17|0.33732
00:25:17|0.33732
00:25:19|0.33732
00:25:21|0.33732
00:25:21|0.33732
00:25:22|0.33732
00:25:23|0.33718
00:25:25|0.33718
00:25:25|0.33718
00:25:26|0.33718
00:25:27|0.33718
00:25:28|0.33724
00:25:30|0.33735
00:25:30|0.33735
00:25:31|0.33735
00:25:32|0.33735
00:25:33|0.33735
00:25:35|0.33735
00:25:35|0.33735
00:25:37|0.33735
00:25:37|0.33735
00:25:38|0.33735
00:25:40|0.33735
00:25:40|0.33723
00:25:41|0.33742
00:25:43|0.33748
00:25:43|0.33748
00:25:45|0.33748
00:25:46|0.33738
00:25:47|0.33758
00:25:48|0.33758
00:25:48|0.33758
00:25:49|0.33758
00:25:50|0.33758
00:25:51|0.33758
00:25:52|0.33758
00:25:54|0.33758
00:25:54|0.33758
00:25:56|0.33782
00:25:57|0.33783
00:25:58|0.33783
00:25:58|0.33783
00:25:59|0.33783
00:26:00|0.33789
00:26:02|0.33799
00:26:02|0.33798
00:26:03|0.33754
00:26:04|0.33759
00:26:05|0.33759
00:26:07|0.33759
00:26:08|0.33759
00:26:08|0.33759
00:26:10|0.33759
00:26:11|0.33774
00:26:11|0.33774
00:26:12|0.33774
00:26:14|0.33774
00:26:14|0.33774
00:26:15|0.33773
00:26:16|0.33787
00:26:18|0.33787
00:26:19|0.33787
00:26:19|0.33787
00:26:21|0.33796
00:26:22|0.33796
00:26:24|0.33796
00:26:24|0.33796
00:26:25|0.33778
00:26:26|0.33778
00:26:27|0.33778
00:26:28|0.3379
00:26:29|0.3379
00:26:30|0.3379
00:26:31|0.3379
00:26:32|0.33783
00:26:33|0.33783
00:26:34|0.33777
00:26:35|0.33778
00:26:36|0.33778
00:26:37|0.33742
00:26:38|0.33752
00:26:39|0.33773
00:26:40|0.33773
00:26:41|0.33773
00:26:42|0.33773
00:26:43|0.33771
00:26:44|0.33771
00:26:45|0.33771
00:26:46|0.33771
00:26:47|0.33768
00:26:48|0.33768
00:26:49|0.33768
00:26:50|0.33777
00:26:51|0.33777
00:26:52|0.33769
00:26:54|0.33769
00:26:54|0.33769
00:26:56|0.33769
00:26:57|0.33762
00:26:58|0.33762
00:26:58|0.33762
00:26:59|0.33754
00:27:01|0.33754
00:27:02|0.33754
00:27:02|0.33754
00:27:04|0.33757
00:27:04|0.33757
00:27:05|0.33757
00:27:07|0.33757
00:27:07|0.33757
00:27:09|0.33757
00:27:09|0.33751
00:27:10|0.33751
00:27:11|0.33718
00:27:13|0.33718
00:27:13|0.33736
00:27:14|0.3371
00:27:15|0.33683
00:27:17|0.33664
00:27:18|0.3366
00:27:19|0.33674
00:27:20|0.33694
00:27:22|0.33694
00:27:22|0.33661
00:27:23|0.33661
00:27:24|0.33679
00:27:25|0.33679
00:27:26|0.33663
00:27:27|0.33663
00:27:28|0.33663
00:27:30|0.33663
00:27:31|0.33663
00:27:32|0.33663
00:27:33|0.33663
00:27:33|0.3367
00:27:34|0.33637
00:27:36|0.33634
00:27:37|0.33614
00:27:37|0.33621
00:27:39|0.33621
00:27:40|0.33634
00:27:40|0.33644
00:27:42|0.3363
00:27:43|0.3363
00:27:44|0.33622
00:27:45|0.33622
00:27:45|0.33622
00:27:47|0.33622
00:27:48|0.33622
00:27:49|0.33622
00:27:50|0.33639
00:27:51|0.33683
00:27:52|0.33675
00:27:52|0.33675
00:27:54|0.33675
00:27:54|0.33652
00:27:56|0.33652
00:27:56|0.33652
00:27:57|0.33652
00:27:59|0.33652
00:27:59|0.33641
00:28:01|0.33641
00:28:02|0.33682
00:28:03|0.33636
00:28:03|0.33641
00:28:05|0.33682
00:28:06|0.33682
00:28:06|0.33682
00:28:08|0.33682
00:28:09|0.33682
00:28:10|0.33683
00:28:11|0.33683
00:28:12|0.33726
00:28:13|0.33726
00:28:14|0.33726
00:28:15|0.33749
00:28:16|0.33749
00:28:17|0.33749
00:28:18|0.33749
00:28:19|0.33712
00:28:20|0.33712
00:28:22|0.33712
00:28:22|0.33712
00:28:24|0.33712
00:28:25|0.33712
00:28:26|0.33712
00:28:26|0.33712
00:28:28|0.33712
00:28:29|0.33712
00:28:30|0.33712
00:28:31|0.33712
00:28:32|0.33712
00:28:33|0.33719
00:28:33|0.33719
00:28:35|0.33719
00:28:36|0.33767
00:28:37|0.33767
00:28:38|0.33767
00:28:39|0.33815
00:28:40|0.33826
00:28:41|0.3382
00:28:42|0.33835
00:28:43|0.33833
00:28:44|0.33833
00:28:45|0.33811
00:28:46|0.33811
00:28:47|0.33835
00:28:48|0.33835
00:28:49|0.33835
00:28:50|0.33855
00:28:51|0.33845
00:28:52|0.33845
00:28:53|0.33845
00:28:54|0.33836
00:28:55|0.33836
00:28:56|0.33816
00:28:57|0.33826
00:28:58|0.33835
00:28:59|0.33835
00:29:00|0.33835
00:29:01|0.33835
00:29:02|0.33875
00:29:03|0.33881
00:29:04|0.33885
00:29:05|0.33902
00:29:06|0.33927
00:29:07|0.33924
00:29:08|0.33924
00:29:09|0.33881
00:29:10|0.33854
00:29:11|0.33854
00:29:12|0.33859
00:29:13|0.33803
00:29:14|0.33815
00:29:15|0.33776
00:29:16|0.33792
00:29:17|0.33808
00:29:18|0.33815
00:29:19|0.33815
00:29:20|0.338
00:29:21|0.338
00:29:23|0.338
00:29:24|0.33815
00:29:25|0.33841
00:29:26|0.33824
00:29:27|0.33824
00:29:28|0.3384
00:29:29|0.33863
00:29:30|0.33863
00:29:31|0.33821
00:29:32|0.33807
00:29:34|0.33783
00:29:34|0.33783
00:29:35|0.33783
00:29:36|0.33794
00:29:37|0.33794
00:29:38|0.33794
00:29:39|0.33794
00:29:40|0.33815
00:29:41|0.33811
00:29:43|0.33814
00:29:43|0.33814
00:29:44|0.33814
00:29:46|0.33814
00:29:47|0.33814
00:29:48|0.33814
00:29:49|0.33788
00:29:50|0.33788
00:29:51|0.33785
00:29:51|0.33785
00:29:52|0.33785
00:29:54|0.33785
00:29:55|0.338
00:29:55|0.33788
00:29:56|0.33751
00:29:58|0.33751
00:29:58|0.33751
00:30:00|0.33773
00:30:00|0.33792
00:30:02|0.33807
00:30:03|0.33807
00:30:04|0.33766
00:30:05|0.33752
00:30:06|0.33752
00:30:07|0.33752
00:30:07|0.33752
00:30:08|0.33728
00:30:09|0.33727
00:30:10|0.33727
00:30:12|0.33727
00:30:12|0.33729
00:30:13|0.33741
00:30:15|0.33741
00:30:15|0.33684
00:30:17|0.33685
00:30:17|0.33685
00:30:18|0.33658
00:30:19|0.33651
00:30:21|0.33698
00:30:21|0.33706
00:30:23|0.33695
00:30:24|0.33695
00:30:25|0.33669
00:30:26|0.33669
00:30:28|0.33683
00:30:28|0.33683
00:30:30|0.33679
00:30:31|0.33678
00:30:32|0.33678
00:30:33|0.33686
00:30:35|0.33686
00:30:35|0.33664
00:30:36|0.3366
00:30:37|0.3366
00:30:39|0.3366
00:30:39|0.3366
00:30:40|0.3366
00:30:41|0.3366
00:30:43|0.3366
00:30:43|0.3366
00:30:44|0.3366
00:30:46|0.33672
00:30:47|0.33671
00:30:47|0.33671
00:30:49|0.33671
00:30:50|0.33673
00:30:51|0.33681
00:30:51|0.33681
00:30:53|0.3368
00:30:54|0.3368
00:30:54|0.33667
00:30:56|0.33667
00:30:57|0.33655
00:30:58|0.33655
00:30:59|0.33655
00:30:59|0.33672
00:31:01|0.33672
00:31:01|0.33672
00:31:03|0.33679
00:31:03|0.33679
00:31:05|0.33679
00:31:05|0.33679
00:31:06|0.33679
00:31:08|0.33693
00:31:08|0.33693
00:31:10|0.33693
00:31:10|0.33693
00:31:12|0.33693
00:31:12|0.33681
00:31:13|0.33657
00:31:14|0.33653
00:31:16|0.33635
00:31:17|0.33647
00:31:17|0.33657
00:31:19|0.33683
00:31:19|0.33683
00:31:20|0.33683
00:31:22|0.33683
00:31:23|0.33683
00:31:24|0.33683
00:31:26|0.33716
00:31:26|0.33716
00:31:28|0.3373
00:31:28|0.33725
00:31:29|0.33704
00:31:31|0.33704
00:31:32|0.33674
00:31:33|0.33682
00:31:33|0.33683
00:31:35|0.33668
00:31:36|0.33668
00:31:37|0.33674
00:31:38|0.33674
00:31:39|0.33674
00:31:40|0.33674
00:31:41|0.33674
00:31:42|0.33674
00:31:43|0.3367
00:31:44|0.3367
00:31:45|0.33665
00:31:46|0.33665
00:31:47|0.33667
00:31:48|0.33662
00:31:49|0.33674
00:31:50|0.33674
00:31:51|0.33674
00:31:52|0.3367
00:31:53|0.33662
00:31:54|0.33673
00:31:55|0.33662
00:31:56|0.33662
00:31:57|0.33662
00:31:58|0.3367
00:31:59|0.3367
00:32:00|0.33647
00:32:01|0.33638
00:32:02|0.33638
00:32:03|0.33668
00:32:04|0.33668
00:32:05|0.33683
00:32:06|0.33702
00:32:07|0.33702
00:32:08|0.33702
00:32:09|0.33702
00:32:10|0.33716
00:32:11|0.33716
00:32:12|0.33716
00:32:13|0.33684
00:32:14|0.33684
00:32:15|0.33684
00:32:16|0.33684
00:32:17|0.33684
00:32:18|0.33684
00:32:19|0.33684
00:32:20|0.33684
00:32:21|0.33708
00:32:22|0.33708
00:32:23|0.33708
00:32:24|0.33708
00:32:26|0.33714
00:32:27|0.33714
00:32:28|0.33714
00:32:29|0.33714
00:32:30|0.33689
00:32:31|0.33689
00:32:32|0.33689
00:32:33|0.33689
00:32:35|0.33667
00:32:35|0.3366
00:32:36|0.3366
00:32:37|0.33668
00:32:38|0.33668
00:32:39|0.33668
00:32:40|0.33668
00:32:41|0.33668
00:32:42|0.33668
00:32:43|0.33668
00:32:44|0.33668
00:32:45|0.3367
00:32:46|0.33678
00:32:47|0.33678
00:32:48|0.33678
00:32:49|0.33653
00:32:50|0.33653
00:32:51|0.33653
00:32:52|0.33666
00:32:54|0.33666
00:32:54|0.33666
00:32:56|0.33666
00:32:56|0.33666
00:32:58|0.33666
00:32:59|0.33666
00:33:00|0.33666
00:33:00|0.33671
00:33:02|0.33664
00:33:02|0.33664
00:33:03|0.33664
00:33:04|0.33664
00:33:05|0.33676
00:33:06|0.33676
00:33:07|0.33676
00:33:08|0.3367
00:33:09|0.3367
00:33:10|0.3366
00:33:12|0.33649
00:33:12|0.33649
00:33:13|0.33649
00:33:14|0.33649
00:33:16|0.33649
00:33:16|0.33649
00:33:18|0.33649
00:33:18|0.33649
00:33:19|0.33649
00:33:21|0.3365
00:33:21|0.3365
00:33:23|0.33667
00:33:23|0.33673
00:33:25|0.33673
00:33:26|0.33673
00:33:28|0.33673
00:33:29|0.33683
00:33:30|0.33683
00:33:31|0.33683
00:33:32|0.33683
00:33:33|0.33683
00:33:34|0.33683
00:33:35|0.33683
00:33:35|0.33683
00:33:37|0.33683
00:33:38|0.33701
00:33:39|0.33716
00:33:39|0.33716
00:33:41|0.33717
00:33:42|0.33717
00:33:43|0.33717
00:33:44|0.33717
00:33:45|0.33717
00:33:46|0.33717
00:33:47|0.3375
00:33:48|0.3375
00:33:49|0.33768
00:33:50|0.33768
00:33:51|0.33731
00:33:52|0.33747
00:33:53|0.33749
00:33:54|0.33749
00:33:55|0.33749
00:33:56|0.33732
00:33:57|0.33732
00:33:58|0.33732
00:33:59|0.33732
00:34:00|0.33732
00:34:01|0.33761
00:34:02|0.33761
00:34:03|0.33761
00:34:04|0.33761
00:34:05|0.3375
00:34:06|0.3375
00:34:07|0.33733
00:34:08|0.33733
00:34:09|0.33733
00:34:10|0.33733
00:34:11|0.33733
00:34:12|0.33733
00:34:13|0.33714
00:34:14|0.33714
00:34:15|0.33729
00:34:16|0.33729
00:34:17|0.33729
00:34:18|0.33729
00:34:19|0.33729
00:34:20|0.33729
00:34:21|0.33729
00:34:22|0.33729
00:34:23|0.33729
00:34:24|0.33749
00:34:25|0.33765
00:34:26|0.33765
00:34:28|0.33765
00:34:28|0.33756
00:34:30|0.33752
00:34:31|0.33752
00:34:32|0.33752
00:34:33|0.33752
00:34:34|0.33752
00:34:35|0.33754
00:34:36|0.33754
00:34:37|0.33754
00:34:38|0.33782
00:34:39|0.33794
00:34:41|0.3383
00:34:41|0.33832
00:34:42|0.33832
00:34:43|0.33863
00:34:44|0.33868
00:34:45|0.33856
00:34:46|0.33856
00:34:47|0.33856
00:34:48|0.33856
00:34:50|0.33881
00:34:50|0.33885
00:34:51|0.33896
00:34:52|0.33896
00:34:53|0.339
00:34:54|0.339
00:34:55|0.339
00:34:56|0.33901
00:34:58|0.33899
00:34:58|0.3388
00:35:00|0.33891
00:35:00|0.33891
00:35:01|0.33891
00:35:02|0.33891
00:35:03|0.33891
00:35:05|0.33862
00:35:06|0.33883
00:35:06|0.33865
00:35:07|0.33865
00:35:08|0.33865
00:35:10|0.33865
00:35:10|0.33887
00:35:11|0.339
00:35:12|0.339
00:35:13|0.339
00:35:14|0.33914
00:35:15|0.33914
00:35:17|0.33926
00:35:17|0.33936
00:35:18|0.33936
00:35:19|0.33936
00:35:20|0.3396
00:35:21|0.3396
00:35:22|0.33938
00:35:23|0.33943
00:35:24|0.33943
00:35:25|0.33926
00:35:26|0.33952
00:35:28|0.33957
00:35:29|0.33957
00:35:30|0.33958
00:35:31|0.33964
00:35:32|0.33951
00:35:33|0.33946
00:35:34|0.33917
00:35:35|0.33917
00:35:36|0.33936
00:35:37|0.33949
00:35:38|0.33954
00:35:39|0.33947
00:35:40|0.33947
00:35:41|0.33947
00:35:42|0.33947
00:35:43|0.33947
00:35:44|0.33947
00:35:45|0.33947
00:35:46|0.33963
00:35:47|0.33963
00:35:48|0.33972
00:35:49|0.33971
00:35:50|0.33969
00:35:51|0.33953
00:35:52|0.33941
00:35:54|0.33906
00:35:55|0.33926
00:35:56|0.33947
00:35:56|0.33932
00:35:57|0.33968
00:35:58|0.3397
00:35:59|0.3397
00:36:00|0.33984
00:36:01|0.33991
00:36:04|0.34
00:36:04|0.3397
00:36:05|0.3395
00:36:06|0.33933
00:36:07|0.33926
00:36:08|0.33926
00:36:09|0.33926
00:36:10|0.33926
00:36:11|0.339
00:36:12|0.33882
00:36:13|0.33882
00:36:15|0.33852
00:36:15|0.33856
00:36:16|0.33856
00:36:17|0.33856
00:36:18|0.33859
00:36:19|0.3386
00:36:21|0.33907
00:36:22|0.33914
00:36:22|0.33914
00:36:24|0.33888
00:36:25|0.33888
00:36:26|0.33904
00:36:26|0.33904
00:36:27|0.33964
00:36:29|0.33951
00:36:30|0.33952
00:36:31|0.33944
00:36:32|0.33946
00:36:34|0.33961
00:36:34|0.33959
00:36:35|0.33955
00:36:36|0.33985
00:36:37|0.33989
00:36:39|0.33999
00:36:40|0.34
00:36:41|0.33993
00:36:41|0.33971
00:36:43|0.33963
00:36:44|0.33946
00:36:45|0.33943
00:36:46|0.33943
00:36:47|0.33953
00:36:47|0.33956
00:36:49|0.33911
00:36:50|0.33895
00:36:51|0.33909
00:36:52|0.33909
00:36:53|0.33889
00:36:54|0.33904
00:36:55|0.33904
00:36:55|0.33904
00:36:56|0.33913
00:36:57|0.33932
00:36:58|0.33932
00:37:00|0.33935
00:37:01|0.33935
00:37:01|0.33906
00:37:02|0.3391
00:37:03|0.33905
00:37:05|0.33877
00:37:05|0.3386
00:37:06|0.33872
00:37:07|0.3384
00:37:08|0.33862
00:37:10|0.33885
00:37:10|0.33889
00:37:11|0.33842
00:37:13|0.33796
00:37:13|0.33796
00:37:15|0.33817
00:37:15|0.33848
00:37:17|0.33848
00:37:17|0.33861
00:37:18|0.33885
00:37:19|0.33914
00:37:21|0.33938
00:37:21|0.33934
00:37:22|0.33934
00:37:23|0.33934
00:37:24|0.33915
00:37:26|0.33886
00:37:26|0.33889
00:37:27|0.33875
00:37:28|0.33901
00:37:30|0.33912
00:37:31|0.33901
00:37:32|0.33899
00:37:34|0.33902
00:37:34|0.33902
00:37:35|0.33867
00:37:37|0.33859
00:37:37|0.33859
00:37:39|0.33865
00:37:39|0.33875
00:37:40|0.33875
00:37:42|0.33875
00:37:43|0.33862
00:37:44|0.33849
00:37:44|0.33848
00:37:46|0.33848
00:37:47|0.33841
00:37:47|0.33841
00:37:48|0.33841
00:37:50|0.33876
00:37:50|0.33875
00:37:51|0.33901
00:37:52|0.33901
00:37:54|0.33901
00:37:54|0.33896
00:37:56|0.33896
00:37:57|0.33896
00:37:58|0.33908
00:37:59|0.33908
00:37:59|0.33903
00:38:00|0.3388
00:38:02|0.33684
00:38:02|0.33721
00:38:04|0.33732
00:38:04|0.33764
00:38:05|0.33749
00:38:07|0.33717
00:38:07|0.33717
00:38:09|0.33708
00:38:09|0.33684
00:38:11|0.33664
00:38:11|0.33651
00:38:12|0.3365
00:38:14|0.33674
00:38:15|0.33652
00:38:16|0.33652
00:38:16|0.33632
00:38:18|0.33632
00:38:18|0.3363
00:38:19|0.3363
00:38:20|0.33609
00:38:21|0.33604
00:38:22|0.33602
00:38:24|0.33643
00:38:25|0.33638
00:38:25|0.33638
00:38:26|0.33638
00:38:28|0.33608
00:38:28|0.3361
00:38:30|0.336
00:38:31|0.336
00:38:32|0.33563
00:38:33|0.33569
00:38:34|0.33565
00:38:35|0.33552
00:38:36|0.33544
00:38:37|0.33553
00:38:38|0.33543
00:38:39|0.33531
00:38:41|0.33592
00:38:41|0.33589
00:38:42|0.33589
00:38:43|0.33577
00:38:44|0.33573
00:38:45|0.33569
00:38:46|0.33569
00:38:47|0.33565
00:38:48|0.33565
00:38:49|0.33583
00:38:50|0.33574
00:38:51|0.33598
00:38:52|0.33622
00:38:53|0.3363
00:38:54|0.33624
00:38:55|0.33624
00:38:56|0.33624
00:38:57|0.33626
00:38:58|0.33603
00:38:59|0.33602
00:39:00|0.33585
00:39:01|0.33612
00:39:02|0.3361
00:39:03|0.33593
00:39:04|0.33584
00:39:05|0.33578
00:39:06|0.33565
00:39:07|0.33565
00:39:08|0.33606
00:39:09|0.33612
00:39:10|0.3362
00:39:11|0.33636
00:39:12|0.33617
00:39:13|0.33621
00:39:14|0.33635
00:39:15|0.33629
00:39:16|0.33628
00:39:18|0.33624
00:39:18|0.33641
00:39:19|0.33641
00:39:20|0.33616
00:39:21|0.33621
00:39:22|0.33636
00:39:23|0.33618
00:39:24|0.33672
00:39:25|0.33603
00:39:26|0.336
00:39:27|0.336
00:39:28|0.33615
00:39:29|0.33618
00:39:30|0.33617
00:39:32|0.33611
00:39:33|0.33607
00:39:34|0.33601
00:39:35|0.3363
00:39:36|0.33638
00:39:37|0.33638
00:39:38|0.33633
00:39:39|0.33627
00:39:40|0.33634
00:39:41|0.33616
00:39:42|0.3361
00:39:43|0.33609
00:39:44|0.33609
00:39:45|0.33622
00:39:46|0.33621
00:39:47|0.3365
00:39:48|0.33664
00:39:49|0.33664
00:39:50|0.33664
00:39:51|0.33687
00:39:52|0.33716
00:39:53|0.3374
00:39:54|0.33765
00:39:55|0.33787
00:39:56|0.33798
00:39:57|0.33798
00:39:58|0.33798
00:39:59|0.33769
00:40:00|0.33756
00:40:01|0.33733
00:40:02|0.33733
00:40:03|0.33733
00:40:04|0.33734
00:40:05|0.33769
00:40:06|0.33769
00:40:07|0.33755
00:40:08|0.33746
00:40:09|0.33743
00:40:10|0.33743
00:40:11|0.3373
00:40:12|0.33707
00:40:13|0.33731
00:40:14|0.33714
00:40:15|0.33733
00:40:16|0.33715
00:40:17|0.33675
00:40:18|0.33685
00:40:19|0.33679
00:40:20|0.33686
00:40:21|0.33673
00:40:22|0.33676
00:40:23|0.33664
00:40:24|0.33672
00:40:25|0.33684
00:40:26|0.33663
00:40:27|0.33659
00:40:28|0.33675
00:40:29|0.33663
00:40:30|0.3366
00:40:31|0.3365
00:40:32|0.33651
00:40:33|0.33651
00:40:35|0.33644
00:40:36|0.33644
00:40:37|0.33644
00:40:38|0.33644
00:40:39|0.33644
00:40:40|0.33636
00:40:40|0.33636
00:40:42|0.33636
00:40:42|0.33636
00:40:44|0.33646
00:40:44|0.33646
00:40:46|0.33646
00:40:47|0.33642
00:40:48|0.33642
00:40:49|0.33637
00:40:50|0.33637
00:40:51|0.33636
00:40:52|0.33636
00:40:53|0.33636
00:40:54|0.33641
00:40:56|0.33639
00:40:56|0.33639
00:40:57|0.3361
00:40:59|0.33588
00:40:59|0.3359
00:41:00|0.3359
00:41:02|0.33624
00:41:03|0.3363
00:41:03|0.3365
00:41:04|0.33649
00:41:05|0.3365
00:41:07|0.33651
00:41:07|0.33652
00:41:08|0.33653
00:41:09|0.33655
00:41:11|0.33609
00:41:12|0.33607
00:41:13|0.33591
00:41:13|0.33594
00:41:14|0.3359
00:41:16|0.33615
00:41:16|0.33596
00:41:18|0.33595
00:41:18|0.3363
00:41:19|0.33633
00:41:21|0.33621
00:41:22|0.33585
00:41:22|0.33592
00:41:23|0.33584
00:41:25|0.33581
00:41:26|0.33586
00:41:26|0.33581
00:41:28|0.3358
00:41:29|0.33557
00:41:29|0.33558
00:41:30|0.33559
00:41:31|0.3357
00:41:32|0.33581
00:41:34|0.33563
00:41:35|0.33562
00:41:36|0.33556
00:41:38|0.33565
00:41:39|0.33561
00:41:40|0.33561
00:41:40|0.3356
00:41:41|0.33576
00:41:42|0.33569
00:41:43|0.33623
00:41:45|0.33611
00:41:46|0.33612
00:41:47|0.33614
00:41:48|0.33609
00:41:49|0.33622
00:41:50|0.3365
00:41:51|0.33656
00:41:52|0.33656
00:41:53|0.33656
00:41:54|0.33656
00:41:55|0.33656
00:41:55|0.33656
00:41:57|0.33635
00:41:58|0.33632
00:41:59|0.33673
00:42:00|0.33661
00:42:01|0.33672
00:42:02|0.33658
00:42:03|0.33645
00:42:04|0.33645
00:42:05|0.33657
00:42:06|0.33657
00:42:07|0.33657
00:42:08|0.33657
00:42:09|0.33657
00:42:10|0.33657
00:42:11|0.33657
00:42:11|0.33629
00:42:13|0.33621
00:42:14|0.33635
00:42:15|0.33639
00:42:16|0.33641
00:42:16|0.33635
00:42:18|0.33635
00:42:19|0.33618
00:42:20|0.33618
00:42:20|0.33602
00:42:21|0.33602
00:42:23|0.33586
00:42:24|0.33586
00:42:24|0.33586
00:42:26|0.33572
00:42:27|0.33554
00:42:28|0.33554
00:42:28|0.33553
00:42:30|0.33566
00:42:30|0.33565
00:42:31|0.33564
00:42:33|0.33564
00:42:33|0.33564
00:42:35|0.33583
00:42:36|0.33608
00:42:38|0.33608
00:42:39|0.33623
00:42:40|0.33623
00:42:41|0.33621
00:42:41|0.33626
00:42:43|0.33625
00:42:44|0.33624
00:42:45|0.33628
00:42:46|0.33625
00:42:47|0.33611
00:42:48|0.33631
00:42:49|0.33632
00:42:50|0.33632
00:42:51|0.33632
00:42:52|0.33647
00:42:52|0.33639
00:42:54|0.33639
00:42:55|0.33639
00:42:56|0.33639
00:42:56|0.33636
00:42:58|0.33647
00:42:59|0.3365
00:43:00|0.3365
00:43:01|0.3365
00:43:02|0.33627
00:43:03|0.33627
00:43:04|0.33644
00:43:05|0.33644
00:43:06|0.33644
00:43:06|0.33644
00:43:07|0.33649
00:43:09|0.33669
00:43:10|0.33669
00:43:11|0.33669
00:43:12|0.33668
00:43:13|0.33638
00:43:13|0.33638
00:43:15|0.33612
00:43:16|0.33601
00:43:17|0.33602
00:43:17|0.33599
00:43:19|0.33628
00:43:19|0.33628
00:43:21|0.33628
00:43:22|0.33628
00:43:23|0.33604
00:43:24|0.33604
00:43:24|0.33626
00:43:26|0.33655
00:43:27|0.33655
00:43:28|0.33647
00:43:29|0.33647
00:43:30|0.33641
00:43:31|0.33628
00:43:32|0.33624
00:43:33|0.33624
00:43:34|0.33624
00:43:34|0.33613
00:43:36|0.33636
00:43:38|0.33636
00:43:39|0.33636
00:43:40|0.33636
00:43:41|0.33603
00:43:42|0.33603
00:43:43|0.33596
00:43:44|0.33567
00:43:45|0.33553
00:43:46|0.33552
00:43:47|0.33551
00:43:48|0.33552
00:43:49|0.33559
00:43:50|0.33584
00:43:51|0.33606
00:43:52|0.3361
00:43:53|0.33611
00:43:54|0.33605
00:43:55|0.33598
00:43:56|0.33617
00:43:57|0.33617
00:43:58|0.33632
00:43:59|0.33638
00:44:00|0.33638
00:44:01|0.33638
00:44:02|0.33646
00:44:03|0.33643
00:44:04|0.33643
00:44:05|0.33643
00:44:06|0.33648
00:44:07|0.33648
00:44:08|0.33648
00:44:09|0.33643
00:44:10|0.33648
00:44:11|0.33648
00:44:12|0.33648
00:44:13|0.33648
00:44:14|0.33648
00:44:15|0.3364
00:44:16|0.33616
00:44:17|0.33647
00:44:18|0.33621
00:44:19|0.33629
00:44:20|0.33627
00:44:21|0.33628
00:44:22|0.33596
00:44:23|0.33643
00:44:24|0.33632
00:44:25|0.33633
00:44:26|0.33627
00:44:27|0.33629
00:44:28|0.33601
00:44:29|0.33601
00:44:30|0.33601
00:44:31|0.33607
00:44:32|0.3356
00:44:33|0.33602
00:44:34|0.33582
00:44:35|0.3359
00:44:36|0.33588
00:44:38|0.33552
00:44:39|0.33579
00:44:40|0.33579
00:44:41|0.3357
00:44:42|0.33579
00:44:43|0.33579
00:44:43|0.33527
00:44:45|0.33527
00:44:45|0.33525
00:44:46|0.3354
00:44:48|0.33534
00:44:49|0.33534
00:44:50|0.3351
00:44:51|0.3351
00:44:52|0.33519
00:44:52|0.33519
00:44:54|0.33519
00:44:54|0.33519
00:44:56|0.33519
00:44:57|0.33519
00:44:57|0.3352
00:44:58|0.33519
00:45:00|0.33509
00:45:01|0.33505
00:45:02|0.33505
00:45:02|0.33505
00:45:03|0.33511
00:45:05|0.33502
00:45:06|0.335
00:45:07|0.33512
00:45:08|0.3351
00:45:08|0.33501
00:45:09|0.33501
00:45:10|0.33501
00:45:11|0.33489
00:45:13|0.33488
00:45:14|0.33488
00:45:14|0.33488
00:45:16|0.33487
00:45:16|0.33483
00:45:17|0.33537
00:45:18|0.33544
00:45:20|0.33545
00:45:21|0.33543
00:45:21|0.33526
00:45:23|0.33498
00:45:24|0.33481
00:45:24|0.33483
00:45:26|0.3349
00:45:27|0.33494
00:45:27|0.33496
00:45:29|0.33479
00:45:30|0.33478
00:45:30|0.33484
00:45:31|0.33485
00:45:33|0.33485
00:45:33|0.33535
00:45:34|0.33585
00:45:36|0.33632
00:45:37|0.33632
00:45:38|0.33627
00:45:39|0.33624
00:45:40|0.33624
00:45:41|0.33631
00:45:42|0.33625
00:45:43|0.33595
00:45:44|0.3359
00:45:45|0.33585
00:45:46|0.33573
00:45:47|0.3356
00:45:48|0.3356
00:45:50|0.33542
00:45:50|0.33521
00:45:52|0.33521
00:45:53|0.33521
00:45:54|0.33521
00:45:55|0.33518
00:45:56|0.33518
00:45:57|0.33518
00:45:58|0.33518
00:45:59|0.33514
00:46:00|0.33507
00:46:01|0.33516
00:46:02|0.33539
00:46:03|0.33584
00:46:04|0.33584
00:46:05|0.33564
00:46:06|0.33553
00:46:07|0.33553
00:46:08|0.33553
00:46:09|0.33541
00:46:10|0.33536
00:46:11|0.33536
00:46:12|0.3353
00:46:13|0.33501
00:46:14|0.335
00:46:15|0.335
00:46:16|0.33511
00:46:17|0.33522
00:46:18|0.33502
00:46:19|0.33503
00:46:20|0.33503
00:46:21|0.33502
00:46:22|0.33502
00:46:23|0.33502
00:46:24|0.335
00:46:25|0.335
00:46:26|0.335
00:46:27|0.3351
00:46:28|0.33513
00:46:29|0.33513
00:46:30|0.33524
00:46:31|0.33524
00:46:32|0.33524
00:46:33|0.33508
00:46:34|0.33508
00:46:35|0.33508
00:46:36|0.33505
00:46:37|0.335
00:46:38|0.335
00:46:40|0.33517
00:46:41|0.33551
00:46:42|0.33557
00:46:43|0.33557
00:46:44|0.33523
00:46:45|0.3354
00:46:46|0.33532
00:46:47|0.33533
00:46:48|0.33533
00:46:49|0.33548
00:46:50|0.33576
00:46:51|0.33562
00:46:52|0.33555
00:46:54|0.33554
00:46:54|0.33551
00:46:55|0.33562
00:46:56|0.33562
00:46:57|0.33562
00:46:58|0.33562
00:46:59|0.3353
00:47:00|0.33525
00:47:01|0.33546
00:47:02|0.33553
00:47:03|0.33571
00:47:04|0.33581
00:47:05|0.33579
00:47:06|0.33551
00:47:07|0.33535
00:47:08|0.33587
00:47:09|0.33587
00:47:10|0.33582
00:47:11|0.33582
00:47:12|0.33582
00:47:13|0.33558
00:47:14|0.33558
00:47:15|0.3354
00:47:16|0.3354
00:47:17|0.33537
00:47:18|0.33529
00:47:20|0.33505
00:47:20|0.33526
00:47:22|0.33528
00:47:22|0.33528
00:47:23|0.33528
00:47:24|0.3353
00:47:25|0.33527
00:47:26|0.33527
00:47:27|0.3353
00:47:29|0.33544
00:47:29|0.33521
00:47:31|0.33521
00:47:31|0.33521
00:47:32|0.33533
00:47:33|0.33544
00:47:34|0.33544
00:47:35|0.33544
00:47:36|0.33518
00:47:37|0.33518
00:47:38|0.33518
00:47:40|0.33518
00:47:41|0.33518
00:47:42|0.33517
00:47:43|0.33524
00:47:44|0.33524
00:47:45|0.33535
00:47:46|0.33573
00:47:47|0.33573
00:47:48|0.33545
00:47:49|0.33568
00:47:50|0.33567
00:47:51|0.33562
00:47:52|0.33543
00:47:53|0.33543
00:47:54|0.33546
00:47:55|0.33548
00:47:56|0.33553
00:47:57|0.33522
00:47:58|0.33522
00:47:59|0.33521
00:48:00|0.33522
00:48:02|0.33528
00:48:02|0.33552
00:48:03|0.33552
00:48:04|0.33545
00:48:05|0.3355
00:48:06|0.3355
00:48:07|0.3355
00:48:08|0.3355
00:48:09|0.33533
00:48:10|0.33542
00:48:11|0.33542
00:48:12|0.33534
00:48:13|0.33521
00:48:14|0.33521
00:48:15|0.33506
00:48:17|0.33506
00:48:18|0.33501
00:48:18|0.33509
00:48:19|0.33583
00:48:21|0.33571
00:48:22|0.33561
00:48:23|0.33561
00:48:23|0.33551
00:48:24|0.33551
00:48:25|0.33536
00:48:27|0.33521
00:48:28|0.33521
00:48:29|0.33521
00:48:29|0.33521
00:48:30|0.33565
00:48:31|0.33555
00:48:33|0.33556
00:48:34|0.33556
00:48:34|0.3356
00:48:36|0.3356
00:48:36|0.33568
00:48:38|0.33558
00:48:38|0.33578
00:48:40|0.33578
00:48:41|0.33581
00:48:42|0.33567
00:48:43|0.33567
00:48:44|0.33584
00:48:45|0.33588
00:48:46|0.33588
00:48:47|0.33583
00:48:48|0.336
00:48:49|0.336
00:48:50|0.3364
00:48:51|0.3365
00:48:52|0.3365
00:48:53|0.33657
00:48:54|0.33657
00:48:55|0.33656
00:48:56|0.33654
00:48:57|0.33632
00:48:58|0.33618
00:48:59|0.33621
00:49:00|0.33627
00:49:01|0.33627
00:49:02|0.33627
00:49:03|0.33655
00:49:04|0.3364
00:49:05|0.33644
00:49:06|0.33656
00:49:07|0.33662
00:49:08|0.3366
00:49:09|0.33672
00:49:10|0.33677
00:49:11|0.33678
00:49:12|0.33689
00:49:13|0.33658
00:49:14|0.33652
00:49:16|0.33668
00:49:16|0.33677
00:49:18|0.3368
00:49:18|0.33675
00:49:19|0.33661
00:49:21|0.33651
00:49:21|0.3365
00:49:22|0.33682
00:49:23|0.33672
00:49:25|0.3368
00:49:25|0.33669
00:49:26|0.3367
00:49:28|0.33678
00:49:28|0.33673
00:49:30|0.33672
00:49:31|0.33659
00:49:31|0.33666
00:49:32|0.33688
00:49:34|0.33702
00:49:35|0.33733
00:49:36|0.33739
00:49:37|0.33743
00:49:37|0.33733
00:49:38|0.33713
00:49:40|0.33705
00:49:40|0.33708
00:49:42|0.33714
00:49:44|0.3374
00:49:44|0.33742
00:49:45|0.33741
00:49:46|0.3374
00:49:48|0.33702
00:49:48|0.33713
00:49:49|0.33718
00:49:50|0.33713
00:49:51|0.33719
00:49:53|0.33735
00:49:53|0.33735
00:49:54|0.3374
00:49:55|0.33778
00:49:56|0.33773
00:49:57|0.33779
00:49:58|0.33779
00:49:59|0.3377
00:50:00|0.3374
00:50:01|0.33743
00:50:02|0.33753
00:50:04|0.33786
00:50:04|0.33813
00:50:05|0.33815
00:50:06|0.33839
00:50:07|0.33864
00:50:09|0.33886
00:50:09|0.33847
00:50:11|0.33889
00:50:11|0.33884
00:50:13|0.339
00:50:14|0.33901
00:50:15|0.3389
00:50:16|0.33849
00:50:17|0.3382
00:50:18|0.3382
00:50:19|0.33824
00:50:20|0.33858
00:50:21|0.33878
00:50:21|0.33847
00:50:22|0.33839
00:50:24|0.33812
00:50:25|0.33784
00:50:26|0.33785
00:50:26|0.33784
00:50:28|0.33776
00:50:29|0.33759
00:50:30|0.33735
00:50:30|0.33768
00:50:32|0.33748
00:50:32|0.33752
00:50:34|0.33749
00:50:35|0.33738
00:50:36|0.33738
00:50:37|0.33714
00:50:37|0.337
00:50:39|0.33692
00:50:40|0.3367
00:50:41|0.33688
00:50:42|0.33697
00:50:43|0.33688
00:50:45|0.3371
00:50:45|0.33709
00:50:47|0.33723
00:50:48|0.33697
00:50:49|0.337
00:50:50|0.33716
00:50:51|0.33716
00:50:52|0.33694
00:50:53|0.33669
00:50:54|0.33642
00:50:56|0.33613
00:50:56|0.33614
00:50:57|0.33612
00:50:58|0.33609
00:50:59|0.33609
00:51:01|0.33614
00:51:02|0.33614
00:51:03|0.33601
00:51:03|0.33601
00:51:05|0.3362
00:51:06|0.33604
00:51:07|0.3363
00:51:07|0.33627
00:51:09|0.33574
00:51:09|0.3358
00:51:11|0.33581
00:51:11|0.33629
00:51:12|0.33578
00:51:13|0.33578
00:51:14|0.33578
00:51:15|0.33549
00:51:16|0.33523
00:51:17|0.33523
00:51:19|0.33523
00:51:20|0.335
00:51:21|0.33491
00:51:21|0.3349
00:51:22|0.33509
00:51:23|0.33536
00:51:24|0.33528
00:51:26|0.33515
00:51:27|0.33528
00:51:27|0.33524
00:51:28|0.33504
00:51:30|0.335
00:51:30|0.33508
00:51:31|0.33523
00:51:32|0.3352
00:51:34|0.33504
00:51:34|0.33504
00:51:35|0.33504
00:51:36|0.335
00:51:37|0.335
00:51:38|0.335
00:51:39|0.33538
00:51:40|0.33534
00:51:41|0.33515
00:51:42|0.33515
00:51:44|0.33509
00:51:44|0.33509
00:51:46|0.33509
00:51:47|0.33506
00:51:48|0.33539
00:51:49|0.33557
00:51:50|0.33557
00:51:51|0.33518
00:51:52|0.33518
00:51:53|0.33518
00:51:54|0.33546
00:51:55|0.33539
00:51:56|0.33533
00:51:57|0.3353
00:51:58|0.3353
00:51:59|0.33522
00:52:00|0.33506
00:52:01|0.33506
00:52:02|0.33513
00:52:03|0.33524
00:52:04|0.33523
00:52:05|0.33521
00:52:06|0.33494
00:52:07|0.33475
00:52:08|0.33464
00:52:09|0.33479
00:52:10|0.33491
00:52:11|0.33485
00:52:12|0.33485
00:52:13|0.33453
00:52:14|0.33453
00:52:15|0.33454
00:52:16|0.33462
00:52:17|0.33465
00:52:18|0.33465
00:52:19|0.33455
00:52:20|0.33457
00:52:21|0.33473
00:52:22|0.33451
00:52:23|0.33456
00:52:24|0.33456
00:52:25|0.3345
00:52:26|0.3345
00:52:27|0.3345
00:52:28|0.3345
00:52:29|0.3345
00:52:30|0.3345
00:52:31|0.33439
00:52:32|0.33439
00:52:33|0.33437
00:52:34|0.3347
00:52:35|0.33473
00:52:36|0.33473
00:52:37|0.33468
00:52:38|0.33477
00:52:39|0.33478
00:52:40|0.33477
00:52:41|0.33477
00:52:42|0.33477
00:52:43|0.33478
00:52:44|0.33456
00:52:46|0.33456
00:52:46|0.33456
00:52:48|0.33462
00:52:49|0.33466
00:52:50|0.33468
00:52:51|0.33476
00:52:52|0.33474
00:52:53|0.33473
00:52:54|0.33473
00:52:55|0.33453
00:52:56|0.3346
00:52:57|0.3344
00:52:58|0.3344
00:52:59|0.3344
00:53:00|0.33446
00:53:01|0.33486
00:53:02|0.33484
00:53:03|0.33484
00:53:04|0.33539
00:53:05|0.3353
00:53:06|0.33497
00:53:07|0.33507
00:53:08|0.33465
00:53:09|0.33462
00:53:10|0.33471
00:53:11|0.33488
00:53:12|0.33488
00:53:13|0.33478
00:53:14|0.3347
00:53:15|0.3347
00:53:16|0.33469
00:53:17|0.33469
00:53:18|0.33469
00:53:19|0.33469
00:53:20|0.33469
00:53:21|0.33469
00:53:22|0.33456
00:53:23|0.33504
00:53:24|0.33496
00:53:25|0.33528
00:53:27|0.33513
00:53:27|0.33513
00:53:28|0.33513
00:53:29|0.33535
00:53:30|0.33569
00:53:31|0.33569
00:53:32|0.33569
00:53:33|0.33561
00:53:34|0.33564
00:53:35|0.33563
00:53:36|0.3356
00:53:37|0.33561
00:53:38|0.33553
00:53:39|0.33553
00:53:40|0.33553
00:53:41|0.33507
00:53:42|0.33514
00:53:43|0.33476
00:53:44|0.33476
00:53:46|0.33481
00:53:47|0.33457
00:53:47|0.33457
00:53:49|0.3347
00:53:50|0.33483
00:53:51|0.33484
00:53:51|0.33484
00:53:53|0.33484
00:53:54|0.33481
00:53:55|0.33481
00:53:56|0.33481
00:53:57|0.33481
00:53:58|0.33486
00:53:59|0.33487
00:53:59|0.33489
00:54:01|0.33489
00:54:02|0.33488
00:54:03|0.33481
00:54:04|0.33481
00:54:05|0.33499
00:54:06|0.33499
00:54:07|0.33481
00:54:08|0.33481
00:54:09|0.33481
00:54:10|0.33481
00:54:11|0.33459
00:54:12|0.33457
00:54:13|0.33481
00:54:14|0.33504
00:54:15|0.33534
00:54:16|0.3353
00:54:17|0.33533
00:54:18|0.33587
00:54:19|0.33574
00:54:20|0.33577
00:54:21|0.33575
00:54:22|0.33575
00:54:23|0.33574
00:54:24|0.33574
00:54:25|0.33574
00:54:26|0.33574
00:54:27|0.33598
00:54:28|0.33586
00:54:29|0.33623
00:54:30|0.33636
00:54:31|0.33672
00:54:32|0.33652
00:54:33|0.33654
00:54:34|0.33638
00:54:35|0.33627
00:54:36|0.33614
00:54:37|0.33603
00:54:38|0.33602
00:54:39|0.33631
00:54:40|0.3362
00:54:41|0.3362
00:54:42|0.33616
00:54:43|0.33612
00:54:44|0.33607
00:54:45|0.33605
00:54:46|0.33626
00:54:48|0.33702
00:54:48|0.33697
00:54:50|0.33707
00:54:51|0.33709
00:54:52|0.33669
00:54:53|0.33642
00:54:54|0.33656
00:54:55|0.33657
00:54:56|0.33698
00:54:57|0.33683
00:54:58|0.33687
00:54:59|0.33678
00:55:00|0.33678
00:55:02|0.33678
00:55:02|0.33678
00:55:03|0.33655
00:55:04|0.33629
00:55:05|0.33669
00:55:06|0.33706
00:55:07|0.3365
00:55:08|0.33681
00:55:09|0.33684
00:55:10|0.33696
00:55:11|0.33694
00:55:12|0.33694
00:55:13|0.33674
00:55:14|0.33645
00:55:15|0.33627
00:55:16|0.33626
00:55:17|0.33612
00:55:18|0.33631
00:55:19|0.33635
00:55:20|0.3364
00:55:21|0.33645
00:55:22|0.33692
00:55:23|0.33682
00:55:24|0.33678
00:55:25|0.33675
00:55:26|0.33699
00:55:27|0.33702
00:55:28|0.33724
00:55:29|0.33734
00:55:30|0.33699
00:55:31|0.33653
00:55:32|0.33646
00:55:33|0.33646
00:55:34|0.33635
00:55:35|0.33618
00:55:36|0.33619
00:55:37|0.33621
00:55:38|0.3361
00:55:39|0.33604
00:55:40|0.33618
00:55:41|0.33625
00:55:42|0.33643
00:55:43|0.33642
00:55:45|0.33641
00:55:45|0.33641
00:55:46|0.33642
00:55:48|0.33658
00:55:49|0.33627
00:55:50|0.33627
00:55:51|0.33633
00:55:52|0.33631
00:55:53|0.33631
00:55:54|0.33642
00:55:55|0.33642
00:55:56|0.33642
00:55:58|0.33638
00:55:59|0.33646
00:56:00|0.33646
00:56:01|0.33646
00:56:02|0.33653
00:56:03|0.33653
00:56:03|0.33653
00:56:04|0.33618
00:56:05|0.33625
00:56:07|0.33625
00:56:08|0.33657
00:56:08|0.3366
00:56:09|0.33666
00:56:10|0.33636
00:56:12|0.33628
00:56:12|0.33629
00:56:14|0.33643
00:56:15|0.33643
00:56:15|0.33636
00:56:16|0.33636
00:56:18|0.33636
00:56:18|0.33636
00:56:19|0.33636
00:56:20|0.33652
00:56:21|0.3364
00:56:23|0.3364
00:56:23|0.33632
00:56:25|0.33632
00:56:25|0.33635
00:56:26|0.33635
00:56:27|0.33637
00:56:29|0.33628
00:56:30|0.33629
00:56:30|0.33628
00:56:31|0.33631
00:56:32|0.33635
00:56:33|0.33628
00:56:34|0.33628
00:56:35|0.33628
00:56:36|0.33629
00:56:37|0.33629
00:56:38|0.33615
00:56:40|0.33615
00:56:40|0.33615
00:56:41|0.33616
00:56:42|0.33616
00:56:43|0.33616
00:56:44|0.33616
00:56:46|0.33616
00:56:46|0.33604
00:56:48|0.33604
00:56:49|0.33604
00:56:50|0.33597
00:56:51|0.33597
00:56:52|0.33597
00:56:53|0.33597
00:56:54|0.33597
00:56:55|0.33597
00:56:56|0.33597
00:56:57|0.33597
00:56:58|0.33597
00:56:59|0.33597
00:57:00|0.33583
00:57:01|0.33583
00:57:02|0.33583
00:57:03|0.33574
00:57:04|0.33574
00:57:05|0.33605
00:57:06|0.33605
00:57:07|0.33599
00:57:08|0.33603
00:57:09|0.33598
00:57:10|0.33584
00:57:11|0.33584
00:57:12|0.33576
00:57:13|0.33574
00:57:14|0.33575
00:57:15|0.33583
00:57:16|0.33575
00:57:17|0.3355
00:57:18|0.33545
00:57:19|0.33538
00:57:20|0.33552
00:57:22|0.33571
00:57:22|0.33573
00:57:23|0.33584
00:57:24|0.33575
00:57:25|0.33596
00:57:26|0.33574
00:57:28|0.33574
00:57:28|0.33585
00:57:30|0.3359
00:57:31|0.33577
00:57:31|0.33589
00:57:33|0.33589
00:57:33|0.33587
00:57:35|0.33587
00:57:35|0.33564
00:57:36|0.33549
00:57:37|0.33549
00:57:38|0.33528
00:57:39|0.33528
00:57:40|0.33528
00:57:41|0.33569
00:57:42|0.33559
00:57:43|0.33559
00:57:44|0.33547
00:57:45|0.33538
00:57:47|0.33524
00:57:47|0.3355
00:57:48|0.33568
00:57:50|0.33554
00:57:51|0.3356
00:57:53|0.33512
00:57:53|0.33512
00:57:54|0.33512
00:57:55|0.33522
00:57:56|0.33523
00:57:58|0.33532
00:57:59|0.33534
00:57:59|0.33534
00:58:01|0.33537
00:58:02|0.33546
00:58:03|0.33547
00:58:03|0.33547
00:58:05|0.33547
00:58:06|0.33573
00:58:07|0.33551
00:58:08|0.33551
00:58:09|0.33551
00:58:10|0.3355
00:58:11|0.33544
00:58:12|0.33544
00:58:13|0.33547
00:58:14|0.33547
00:58:15|0.33547
00:58:15|0.33547
00:58:17|0.33546
00:58:18|0.33549
00:58:19|0.33549
00:58:20|0.33549
00:58:21|0.33549
00:58:22|0.33549
00:58:23|0.33549
00:58:24|0.33549
00:58:25|0.33549
00:58:25|0.33572
00:58:27|0.33572
00:58:28|0.33572
00:58:29|0.33572
00:58:29|0.33572
00:58:31|0.33572
00:58:31|0.3358
00:58:33|0.3358
00:58:34|0.3358
00:58:34|0.3358
00:58:36|0.33568
00:58:37|0.3356
00:58:38|0.33557
00:58:38|0.33557
00:58:40|0.33557
00:58:41|0.33565
00:58:42|0.33583
00:58:43|0.33597
00:58:44|0.33597
00:58:45|0.33583
00:58:46|0.33583
00:58:46|0.33583
00:58:48|0.33583
00:58:49|0.33583
00:58:50|0.33583
00:58:51|0.33584
00:58:53|0.33584
00:58:53|0.33577
00:58:54|0.33577
00:58:55|0.33591
00:58:57|0.33639
00:58:57|0.3366
00:58:59|0.33671
00:59:00|0.33688
00:59:01|0.33694
00:59:02|0.33675
00:59:02|0.33674
00:59:04|0.33661
00:59:05|0.33652
00:59:06|0.33613
00:59:07|0.33612
00:59:08|0.33612
00:59:09|0.33596
00:59:10|0.33631
00:59:11|0.33612
00:59:12|0.33612
00:59:13|0.33612
00:59:14|0.33598
00:59:15|0.33616
00:59:16|0.33605
00:59:17|0.33596
00:59:18|0.33571
00:59:19|0.33565
00:59:20|0.33568
00:59:21|0.33542
00:59:22|0.33542
00:59:23|0.33534
00:59:24|0.33538
00:59:25|0.33538
00:59:26|0.33569
00:59:27|0.33564
00:59:28|0.3354
00:59:29|0.33541
00:59:30|0.33529
00:59:31|0.33528
00:59:32|0.33537
00:59:33|0.33536
00:59:34|0.33543
00:59:35|0.33543
00:59:36|0.33543
00:59:37|0.33533
00:59:38|0.33528
00:59:39|0.33531
00:59:40|0.33531
00:59:41|0.33531
00:59:42|0.33531
00:59:43|0.33531
00:59:44|0.33532
00:59:45|0.33517
00:59:46|0.33514
00:59:47|0.33516
00:59:48|0.33534
00:59:49|0.33534
00:59:50|0.3352
00:59:51|0.33521
00:59:53|0.33516
00:59:53|0.33496
00:59:54|0.33497
00:59:55|0.33497
00:59:56|0.33537
00:59:58|0.33538
00:59:59|0.33542
01:00:00|0.33546
01:00:01|0.33546
01:00:02|0.33591
01:00:03|0.33603
01:00:03|0.33606
01:00:05|0.33602
01:00:06|0.33617
01:00:07|0.33604
01:00:08|0.33604
01:00:09|0.33604
01:00:10|0.33604
01:00:11|0.33614
01:00:12|0.33614
01:00:13|0.33594
01:00:14|0.33595
01:00:15|0.33586
01:00:16|0.33586
01:00:17|0.33587
01:00:18|0.3359
01:00:19|0.33589
01:00:20|0.33552
01:00:21|0.3353
01:00:22|0.33529
01:00:23|0.33529
01:00:24|0.33513
01:00:25|0.33541
01:00:26|0.33541
01:00:27|0.3356
01:00:28|0.33535
01:00:29|0.33537
01:00:30|0.3354
01:00:31|0.33538
01:00:32|0.33539
01:00:33|0.33536
01:00:34|0.3354
01:00:35|0.33537
01:00:36|0.33553
01:00:37|0.33506
01:00:38|0.33513
01:00:39|0.33519
01:00:40|0.33519
01:00:41|0.33524
01:00:42|0.33507
01:00:43|0.33507
01:00:44|0.33517
01:00:45|0.33516
01:00:46|0.33516
01:00:47|0.33503
01:00:48|0.33498
01:00:49|0.33499
01:00:50|0.33498
01:00:51|0.33497
01:00:52|0.33517
01:00:54|0.33499
01:00:54|0.33499
01:00:55|0.3351
01:00:56|0.33529
01:00:58|0.33512
01:00:58|0.33537
01:00:59|0.3356
01:01:00|0.33558
01:01:01|0.33567
01:01:02|0.33582
01:01:03|0.33578
01:01:04|0.33568
01:01:06|0.3357
01:01:07|0.33571
01:01:07|0.3354
01:01:08|0.33548
01:01:09|0.33514
01:01:10|0.3352
01:01:11|0.33519
01:01:12|0.33518
01:01:14|0.33512
01:01:14|0.33512
01:01:15|0.33506
01:01:17|0.33488
01:01:17|0.33482
01:01:18|0.33471
01:01:19|0.33471
01:01:20|0.33502
01:01:22|0.33514
01:01:22|0.33538
01:01:24|0.3353
01:01:24|0.33539
01:01:25|0.33538
01:01:26|0.3354
01:01:28|0.3354
01:01:29|0.33539
01:01:30|0.33533
01:01:30|0.33533
01:01:31|0.33528
01:01:32|0.33529
01:01:33|0.33537
01:01:35|0.33518
01:01:36|0.33533
01:01:37|0.33527
01:01:37|0.33539
01:01:38|0.33562
01:01:39|0.33571
01:01:41|0.33571
01:01:41|0.33575
01:01:42|0.33575
01:01:44|0.33565
01:01:44|0.33541
01:01:45|0.33552
01:01:47|0.33539
01:01:47|0.33539
01:01:49|0.33539
01:01:50|0.33526
01:01:51|0.33528
01:01:52|0.33491
01:01:53|0.33531
01:01:54|0.33518
01:01:55|0.33507
01:01:57|0.33524
01:01:58|0.33524
01:01:58|0.33524
01:02:00|0.33524
01:02:01|0.33524
01:02:01|0.33533
01:02:02|0.33531
01:02:04|0.33531
01:02:04|0.33565
01:02:06|0.33549
01:02:07|0.33538
01:02:08|0.33533
01:02:09|0.33533
01:02:09|0.33522
01:02:11|0.33511
01:02:11|0.33522
01:02:13|0.33512
01:02:14|0.33523
01:02:14|0.33518
01:02:16|0.33513
01:02:17|0.33521
01:02:18|0.33513
01:02:19|0.33521
01:02:20|0.33521
01:02:21|0.33521
01:02:22|0.33521
01:02:23|0.33533
01:02:24|0.33534
01:02:25|0.33535
01:02:26|0.33536
01:02:27|0.33537
01:02:28|0.33537
01:02:29|0.33537
01:02:30|0.33546
01:02:31|0.33553
01:02:32|0.33552
01:02:33|0.3353
01:02:34|0.33521
01:02:35|0.33512
01:02:36|0.33497
01:02:37|0.33497
01:02:38|0.33494
01:02:39|0.33504
01:02:40|0.33504
01:02:41|0.33494
01:02:42|0.33509
01:02:43|0.33492
01:02:44|0.33492
01:02:45|0.33486
01:02:46|0.33524
01:02:47|0.33523
01:02:48|0.33509
01:02:49|0.33511
01:02:50|0.33508
01:02:51|0.33507
01:02:52|0.33507
01:02:53|0.33508
01:02:54|0.33535
01:02:55|0.33523
01:02:57|0.33517
01:02:57|0.33513
01:02:59|0.33509
01:03:00|0.33504
01:03:01|0.33523
01:03:02|0.33518
01:03:03|0.33517
01:03:04|0.33495
01:03:04|0.33491
01:03:05|0.33496
01:03:07|0.33496
01:03:08|0.33496
01:03:09|0.33501
01:03:09|0.33501
01:03:10|0.33505
01:03:11|0.33502
01:03:13|0.33502
01:03:14|0.33508
01:03:15|0.33508
01:03:16|0.33506
01:03:17|0.33498
01:03:18|0.33498
01:03:19|0.33498
01:03:19|0.33476
01:03:20|0.33476
01:03:22|0.33482
01:03:23|0.33506
01:03:24|0.33521
01:03:24|0.33514
01:03:25|0.3355
01:03:27|0.33535
01:03:27|0.33537
01:03:28|0.33561
01:03:30|0.33558
01:03:30|0.33562
01:03:32|0.33562
01:03:33|0.33563
01:03:34|0.3356
01:03:34|0.33561
01:03:35|0.3356
01:03:36|0.33577
01:03:38|0.3356
01:03:39|0.33558
01:03:39|0.3356
01:03:41|0.33556
01:03:42|0.33555
01:03:43|0.33559
01:03:44|0.33558
01:03:44|0.33554
01:03:46|0.33558
01:03:46|0.33556
01:03:48|0.33612
01:03:49|0.3362
01:03:49|0.3362
01:03:51|0.3362
01:03:52|0.33619
01:03:52|0.33619
01:03:54|0.33636
01:03:55|0.3362
01:03:56|0.3361
01:03:57|0.33623
01:03:59|0.33653
01:03:59|0.33641
01:04:00|0.33682
01:04:01|0.33665
01:04:02|0.33682
01:04:03|0.33676
01:04:04|0.3368
01:04:05|0.33668
01:04:06|0.33668
01:04:07|0.33681
01:04:08|0.33636
01:04:09|0.33636
01:04:10|0.33636
01:04:11|0.33682
01:04:12|0.33659
01:04:13|0.3363
01:04:14|0.33633
01:04:15|0.33634
01:04:16|0.33627
01:04:17|0.33659
01:04:18|0.33648
01:04:19|0.3365
01:04:20|0.33641
01:04:21|0.33642
01:04:22|0.33664
01:04:23|0.33664
01:04:24|0.33658
01:04:25|0.33637
01:04:26|0.33631
01:04:27|0.33628
01:04:28|0.33642
01:04:29|0.33655
01:04:30|0.33655
01:04:31|0.33655
01:04:32|0.33645
01:04:33|0.33651
01:04:34|0.33645
01:04:35|0.33652
01:04:36|0.33651
01:04:37|0.3365
01:04:38|0.33655
01:04:39|0.33653
01:04:40|0.33646
01:04:41|0.33633
01:04:42|0.33634
01:04:43|0.33634
01:04:44|0.33636
01:04:45|0.33669
01:04:46|0.33699
01:04:47|0.33704
01:04:48|0.33697
01:04:49|0.33688
01:04:50|0.33701
01:04:51|0.33657
01:04:52|0.33645
01:04:53|0.33666
01:04:54|0.33657
01:04:55|0.33639
01:04:57|0.336
01:04:58|0.33556
01:04:59|0.3357
01:05:01|0.33593
01:05:01|0.33594
01:05:03|0.33579
01:05:04|0.33594
01:05:04|0.33596
01:05:05|0.33567
01:05:06|0.33547
01:05:07|0.33546
01:05:08|0.33544
01:05:10|0.33585
01:05:10|0.33552
01:05:12|0.33542
01:05:12|0.33524
01:05:14|0.33511
01:05:14|0.33512
01:05:16|0.33517
01:05:17|0.33517
01:05:18|0.33516
01:05:19|0.33507
01:05:20|0.33525
01:05:21|0.33526
01:05:22|0.3355
01:05:23|0.33512
01:05:24|0.33511
01:05:25|0.33528
01:05:26|0.33518
01:05:27|0.33547
01:05:28|0.3353
01:05:29|0.33555
01:05:30|0.33554
01:05:31|0.33579
01:05:32|0.33561
01:05:33|0.33544
01:05:34|0.33536
01:05:35|0.33536
01:05:36|0.33528
01:05:37|0.33532
01:05:38|0.3353
01:05:39|0.33528
01:05:40|0.33529
01:05:41|0.33556
01:05:42|0.33554
01:05:43|0.33547
01:05:44|0.33536
01:05:45|0.33538
01:05:46|0.33537
01:05:47|0.33527
01:05:48|0.33529
01:05:49|0.33539
01:05:50|0.3352
01:05:51|0.33541
01:05:52|0.33543
01:05:53|0.33539
01:05:54|0.33539
01:05:55|0.33552
01:05:56|0.33552
01:05:57|0.33552
01:05:59|0.33566
01:06:00|0.33602
01:06:01|0.33605
01:06:02|0.33601
01:06:03|0.33569
01:06:04|0.33569
01:06:05|0.33569
01:06:06|0.33552
01:06:07|0.33538
01:06:08|0.3354
01:06:09|0.33552
01:06:10|0.33568
01:06:11|0.33572
01:06:12|0.33559
01:06:13|0.33555
01:06:14|0.33532
01:06:15|0.33529
01:06:16|0.33544
01:06:17|0.33545
01:06:18|0.33509
01:06:19|0.33513
01:06:20|0.33516
01:06:21|0.33513
01:06:22|0.33512
01:06:23|0.335
01:06:24|0.33492
01:06:25|0.33493
01:06:26|0.33493
01:06:27|0.33493
01:06:28|0.33491
01:06:29|0.3349
01:06:30|0.33485
01:06:31|0.33485
01:06:32|0.33477
01:06:33|0.3348
01:06:35|0.33502
01:06:35|0.33502
01:06:36|0.33559
01:06:37|0.33576
01:06:38|0.33587
01:06:39|0.33577
01:06:40|0.33579
01:06:41|0.33574
01:06:42|0.33571
01:06:43|0.33575
01:06:44|0.33554
01:06:45|0.33562
01:06:46|0.33562
01:06:47|0.33562
01:06:48|0.33553
01:06:49|0.33554
01:06:50|0.33554
01:06:51|0.33557
01:06:52|0.33548
01:06:53|0.33552
01:06:54|0.33545
01:06:55|0.33556
01:06:56|0.33573
01:06:57|0.33561
01:06:59|0.33555
01:07:00|0.33555
01:07:01|0.33541
01:07:02|0.3353
01:07:02|0.33517
01:07:04|0.33518
01:07:04|0.33544
01:07:05|0.33565
01:07:06|0.33565
01:07:08|0.33567
01:07:09|0.33541
01:07:10|0.33541
01:07:11|0.33521
01:07:12|0.33503
01:07:13|0.33508
01:07:14|0.33508
01:07:15|0.33525
01:07:16|0.33492
01:07:17|0.33496
01:07:18|0.33492
01:07:18|0.3349
01:07:20|0.33489
01:07:21|0.33493
01:07:22|0.33496
01:07:23|0.33497
01:07:24|0.33496
01:07:25|0.33496
01:07:26|0.33486
01:07:26|0.33478
01:07:28|0.3349
01:07:29|0.3351
01:07:29|0.3351
01:07:31|0.33507
01:07:32|0.3351
01:07:33|0.33502
01:07:33|0.33496
01:07:35|0.33492
01:07:36|0.33489
01:07:37|0.33471
01:07:38|0.33465
01:07:38|0.33461
01:07:40|0.33459
01:07:40|0.33454
01:07:42|0.33515
01:07:43|0.3351
01:07:43|0.33518
01:07:45|0.33518
01:07:46|0.33504
01:07:46|0.33522
01:07:48|0.33526
01:07:48|0.33521
01:07:50|0.33509
01:07:51|0.33514
01:07:52|0.33507
01:07:53|0.33514
01:07:54|0.33499
01:07:55|0.33495
01:07:56|0.33494
01:07:57|0.33492
01:07:58|0.33492
01:07:59|0.33512
01:08:00|0.33502
01:08:01|0.33508
01:08:03|0.33517
01:08:03|0.33517
01:08:04|0.33516
01:08:05|0.33513
01:08:06|0.33512
01:08:07|0.33508
01:08:08|0.3353
01:08:10|0.33524
01:08:11|0.33524
01:08:12|0.3353
01:08:13|0.3357
01:08:14|0.33577
01:08:15|0.33577
01:08:16|0.33571
01:08:16|0.33558
01:08:17|0.33558
01:08:19|0.33582
01:08:20|0.33584
01:08:21|0.33566
01:08:22|0.33581
01:08:22|0.33578
01:08:24|0.33578
01:08:25|0.33565
01:08:26|0.33565
01:08:27|0.33539
01:08:28|0.3354
01:08:29|0.33574
01:08:30|0.3357
01:08:31|0.3357
01:08:32|0.33555
01:08:33|0.33555
01:08:34|0.33556
01:08:35|0.33567
01:08:36|0.33551
01:08:37|0.33551
01:08:38|0.33568
01:08:39|0.33581
01:08:39|0.3359
01:08:41|0.33604
01:08:42|0.33596
01:08:43|0.33597
01:08:43|0.33582
01:08:45|0.33624
01:08:45|0.33627
01:08:47|0.33639
01:08:48|0.33643
01:08:49|0.33658
01:08:50|0.33661
01:08:51|0.33672
01:08:51|0.33669
01:08:53|0.3367
01:08:54|0.3369
01:08:55|0.33699
01:08:55|0.33712
01:08:57|0.33713
01:08:58|0.33712
01:08:59|0.33701
01:09:00|0.33704
01:09:01|0.33706
01:09:02|0.33704
01:09:03|0.33705
01:09:04|0.33693
01:09:05|0.33675
01:09:06|0.33657
01:09:07|0.33647
01:09:08|0.33647
01:09:09|0.3365
01:09:10|0.3366
01:09:11|0.33653
01:09:13|0.33652
01:09:14|0.33652
01:09:15|0.33647
01:09:16|0.33653
01:09:16|0.33654
01:09:18|0.33658
01:09:19|0.33657
01:09:20|0.33656
01:09:21|0.33655
01:09:22|0.33673
01:09:23|0.33662
01:09:24|0.33672
01:09:24|0.33674
01:09:26|0.33682
01:09:27|0.33679
01:09:27|0.3372
01:09:29|0.33712
01:09:29|0.33685
01:09:31|0.33684
01:09:32|0.33684
01:09:33|0.3368
01:09:34|0.3368
01:09:35|0.33679
01:09:36|0.33708
01:09:37|0.33709
01:09:38|0.337
01:09:39|0.33698
01:09:40|0.33697
01:09:41|0.33707
01:09:42|0.337
01:09:43|0.33702
01:09:44|0.33736
01:09:45|0.3372
01:09:46|0.33696
01:09:47|0.33699
01:09:48|0.33682
01:09:49|0.33701
01:09:50|0.33708
01:09:51|0.33708
01:09:52|0.33717
01:09:54|0.33724
01:09:54|0.33726
01:09:55|0.33726
01:09:57|0.33726
01:09:57|0.33726
01:09:58|0.33726
01:09:59|0.33732
01:10:00|0.33732
01:10:02|0.33739
01:10:03|0.33735
01:10:04|0.33743
01:10:05|0.33767
01:10:06|0.33788
01:10:07|0.33786
01:10:08|0.338
01:10:09|0.33796
01:10:10|0.33792
01:10:11|0.33773
01:10:12|0.33778
01:10:13|0.33779
01:10:14|0.33772
01:10:15|0.33787
01:10:16|0.33787
01:10:17|0.33787
01:10:18|0.3378
01:10:19|0.33781
01:10:20|0.33795
01:10:21|0.33811
01:10:22|0.33811
01:10:24|0.33826
01:10:25|0.33836
01:10:25|0.33841
01:10:27|0.33851
01:10:27|0.3385
01:10:29|0.33845
01:10:30|0.33838
01:10:31|0.33834
01:10:31|0.33825
01:10:32|0.33826
01:10:34|0.33837
01:10:34|0.33847
01:10:35|0.33855
01:10:36|0.33859
01:10:37|0.33867
01:10:38|0.33876
01:10:39|0.33876
01:10:40|0.33876
01:10:41|0.33876
01:10:42|0.33876
01:10:43|0.33868
01:10:45|0.33868
01:10:45|0.3387
01:10:46|0.3387
01:10:47|0.3387
01:10:48|0.3387
01:10:49|0.33874
01:10:50|0.33875
01:10:51|0.33884
01:10:52|0.33884
01:10:54|0.33884
01:10:55|0.33882
01:10:55|0.33882
01:10:56|0.33882
01:10:57|0.33882
01:10:58|0.33882
01:11:00|0.33882
01:11:00|0.33882
01:11:02|0.33889
01:11:03|0.33892
01:11:04|0.33893
01:11:06|0.33893
01:11:06|0.33872
01:11:07|0.33884
01:11:08|0.33898
01:11:09|0.33889
01:11:10|0.33898
01:11:11|0.33895
01:11:12|0.33885
01:11:14|0.33888
01:11:14|0.33895
01:11:16|0.33897
01:11:17|0.33898
01:11:18|0.33915
01:11:19|0.33909
01:11:20|0.33908
01:11:21|0.33908
01:11:22|0.3391
01:11:23|0.33904
01:11:24|0.33904
01:11:25|0.33911
01:11:26|0.33914
01:11:27|0.33918
01:11:28|0.33919
01:11:29|0.33919
01:11:30|0.3392
01:11:31|0.3392
01:11:32|0.33917
01:11:33|0.33909
01:11:34|0.33897
01:11:35|0.33902
01:11:36|0.33897
01:11:37|0.33888
01:11:38|0.33884
01:11:39|0.33888
01:11:40|0.33877
01:11:41|0.3387
01:11:42|0.33885
01:11:43|0.33874
01:11:44|0.33879
01:11:45|0.33878
01:11:46|0.33877
01:11:47|0.33877
01:11:48|0.33871
01:11:49|0.3387
01:11:50|0.3387
01:11:51|0.3387
01:11:52|0.3387
01:11:53|0.33868
01:11:54|0.33852
01:11:55|0.33852
01:11:56|0.33852
01:11:57|0.33852
01:11:58|0.33855
01:11:59|0.33844
01:12:00|0.33848
01:12:01|0.33842
01:12:02|0.33842
01:12:03|0.33843
01:12:05|0.3383
01:12:06|0.33814
01:12:07|0.33819
01:12:08|0.33833
01:12:09|0.33869
01:12:10|0.3388
01:12:11|0.33893
01:12:12|0.3388
01:12:13|0.33871
01:12:14|0.33853
01:12:15|0.33831
01:12:16|0.33852
01:12:17|0.33864
01:12:18|0.33866
01:12:19|0.33917
01:12:20|0.33906
01:12:21|0.33908
01:12:22|0.33906
01:12:23|0.33919
01:12:24|0.33904
01:12:25|0.33883
01:12:26|0.33871
01:12:27|0.33875
01:12:28|0.33857
01:12:29|0.33854
01:12:30|0.3389
01:12:31|0.33879
01:12:32|0.33877
01:12:33|0.33899
01:12:34|0.33899
01:12:35|0.3391
01:12:36|0.339
01:12:37|0.33901
01:12:38|0.339
01:12:39|0.33914
01:12:40|0.33918
01:12:41|0.33918
01:12:42|0.33917
01:12:43|0.33917
01:12:44|0.33932
01:12:45|0.33925
01:12:46|0.33925
01:12:47|0.33931
01:12:48|0.33931
01:12:49|0.33931
01:12:50|0.3395
01:12:51|0.33958
01:12:52|0.33947
01:12:53|0.33947
01:12:54|0.33949
01:12:55|0.33949
01:12:56|0.33953
01:12:57|0.33935
01:12:58|0.33931
01:12:59|0.33949
01:13:00|0.33956
01:13:01|0.33949
01:13:02|0.33949
01:13:03|0.33939
01:13:04|0.33939
01:13:06|0.33919
01:13:06|0.33917
01:13:07|0.33927
01:13:08|0.33923
01:13:09|0.33921
01:13:10|0.33914
01:13:11|0.33915
01:13:12|0.33904
01:13:13|0.33907
01:13:14|0.33905
01:13:15|0.33905
01:13:16|0.33902
01:13:17|0.33926
01:13:18|0.33928
01:13:19|0.33925
01:13:20|0.33926
01:13:21|0.33933
01:13:22|0.33922
01:13:23|0.33902
01:13:24|0.339
01:13:25|0.339
01:13:26|0.33905
01:13:27|0.33904
01:13:28|0.33906
01:13:29|0.33896
01:13:30|0.33933
01:13:31|0.33932
01:13:33|0.33932
01:13:33|0.33932
01:13:35|0.33971
01:13:36|0.33971
01:13:37|0.33971
01:13:38|0.33957
01:13:39|0.33973
01:13:40|0.33965
01:13:40|0.33975
01:13:42|0.33976
01:13:43|0.3399
01:13:44|0.33975
01:13:45|0.33985
01:13:46|0.33979
01:13:47|0.33982
01:13:48|0.33981
01:13:49|0.33989
01:13:50|0.33978
01:13:51|0.33987
01:13:52|0.33986
01:13:53|0.33986
01:13:54|0.33993
01:13:55|0.33989
01:13:56|0.34
01:13:57|0.3399
01:13:59|0.34
01:13:59|0.33998
01:14:00|0.33989
01:14:01|0.33951
01:14:02|0.33963
01:14:03|0.33985
01:14:04|0.3397
01:14:06|0.33957
01:14:07|0.3394
01:14:07|0.3395
01:14:09|0.33936
01:14:10|0.33938
01:14:11|0.33922
01:14:13|0.33919
01:14:13|0.33921
01:14:15|0.33953
01:14:15|0.33958
01:14:16|0.33955
01:14:18|0.33952
01:14:19|0.33953
01:14:20|0.33947
01:14:21|0.33916
01:14:21|0.33948
01:14:23|0.33953
01:14:24|0.33959
01:14:25|0.33952
01:14:26|0.3395
01:14:26|0.33969
01:14:28|0.3397
01:14:29|0.33997
01:14:29|0.34021
01:14:31|0.3402
01:14:32|0.33987
01:14:33|0.33982
01:14:34|0.34007
01:14:35|0.34012
01:14:36|0.34028
01:14:36|0.34
01:14:37|0.34012
01:14:39|0.33998
01:14:40|0.33977
01:14:41|0.33988
01:14:42|0.33991
01:14:43|0.3398
01:14:44|0.33978
01:14:45|0.33993
01:14:46|0.33976
01:14:47|0.33958
01:14:47|0.3396
01:14:48|0.33962
01:14:50|0.33962
01:14:51|0.33955
01:14:52|0.33955
01:14:53|0.33956
01:14:54|0.33956
01:14:55|0.33954
01:14:56|0.33973
01:14:57|0.33953
01:14:58|0.33955
01:14:59|0.33955
01:15:00|0.33957
01:15:01|0.3394
01:15:01|0.33923
01:15:03|0.33943
01:15:04|0.33963
01:15:05|0.3397
01:15:06|0.33953
01:15:07|0.33955
01:15:08|0.33966
01:15:09|0.33961
01:15:11|0.33969
01:15:12|0.33998
01:15:13|0.33971
01:15:14|0.33972
01:15:14|0.33967
01:15:16|0.3396
01:15:16|0.33962
01:15:18|0.33957
01:15:18|0.33941
01:15:20|0.33903
01:15:20|0.33919
01:15:21|0.33915
01:15:22|0.33952
01:15:24|0.33942
01:15:24|0.33943
01:15:26|0.3393
01:15:26|0.33942
01:15:27|0.33933
01:15:29|0.33973
01:15:30|0.33961
01:15:31|0.33975
01:15:32|0.33971
01:15:32|0.33959
01:15:34|0.3395
01:15:35|0.33954
01:15:35|0.3395
01:15:37|0.33943
01:15:38|0.33941
01:15:38|0.33929
01:15:39|0.33905
01:15:41|0.339
01:15:42|0.339
01:15:43|0.33901
01:15:44|0.33927
01:15:45|0.33917
01:15:46|0.33926
01:15:46|0.33911
01:15:48|0.33913
01:15:49|0.33921
01:15:49|0.33934
01:15:51|0.33922
01:15:52|0.3394
01:15:53|0.3394
01:15:54|0.33944
01:15:54|0.33944
01:15:56|0.33957
01:15:57|0.33957
01:15:58|0.33957
01:15:59|0.33956
01:16:00|0.33956
01:16:00|0.33973
01:16:02|0.3396
01:16:03|0.33971
01:16:04|0.33973
01:16:05|0.33973
01:16:06|0.3398
01:16:07|0.33974
01:16:08|0.33966
01:16:10|0.33951
01:16:11|0.33945
01:16:11|0.33949
01:16:13|0.33943
01:16:14|0.33945
01:16:15|0.33947
01:16:16|0.3395
01:16:17|0.33951
01:16:18|0.33949
01:16:18|0.33946
01:16:20|0.33947
01:16:21|0.33925
01:16:22|0.33929
01:16:22|0.33936
01:16:24|0.33939
01:16:25|0.33928
01:16:26|0.33957
01:16:27|0.33944
01:16:28|0.33949
01:16:29|0.3394
01:16:30|0.3393
01:16:31|0.33927
01:16:32|0.33927
01:16:33|0.33931
01:16:34|0.33923
01:16:35|0.33921
01:16:36|0.33936
01:16:37|0.33928
01:16:38|0.33928
01:16:38|0.33926
01:16:39|0.33928
01:16:40|0.33916
01:16:42|0.33904
01:16:43|0.33906
01:16:44|0.33921
01:16:44|0.33908
01:16:46|0.339
01:16:47|0.3389
01:16:48|0.33884
01:16:49|0.33884
01:16:50|0.33888
01:16:51|0.33895
01:16:52|0.33889
01:16:53|0.33905
01:16:54|0.33904
01:16:55|0.33899
01:16:56|0.33902
01:16:57|0.339
01:16:58|0.33886
01:16:59|0.33877
01:17:00|0.33881
01:17:01|0.33907
01:17:02|0.33905
01:17:03|0.33901
01:17:04|0.33902
01:17:05|0.33893
01:17:06|0.33891
01:17:07|0.33884
01:17:08|0.33878
01:17:10|0.33895
01:17:10|0.33906
01:17:12|0.33889
01:17:13|0.33889
01:17:14|0.33885
01:17:14|0.33877
01:17:15|0.33877
01:17:16|0.33869
01:17:17|0.33859
01:17:19|0.3386
01:17:20|0.33847
01:17:21|0.33841
01:17:22|0.3383
01:17:23|0.33847
01:17:24|0.33831
01:17:25|0.33817
01:17:26|0.33839
01:17:27|0.33838
01:17:28|0.33837
01:17:29|0.33835
01:17:30|0.33872
01:17:30|0.33863
01:17:32|0.33874
01:17:33|0.33881
01:17:34|0.33883
01:17:34|0.33885
01:17:36|0.33887
01:17:37|0.33872
01:17:38|0.3385
01:17:38|0.3385
01:17:39|0.33851
01:17:41|0.3385
01:17:42|0.33849
01:17:43|0.33849
01:17:44|0.33849
01:17:45|0.33849
01:17:45|0.33849
01:17:47|0.33862
01:17:48|0.33858
01:17:49|0.33852
01:17:49|0.33857
01:17:51|0.33834
01:17:52|0.33836
01:17:53|0.33838
01:17:54|0.33816
01:17:55|0.33816
01:17:56|0.33817
01:17:57|0.33816
01:17:58|0.33816
01:17:59|0.33839
01:17:59|0.33839
01:18:01|0.33843
01:18:02|0.33843
01:18:03|0.33832
01:18:04|0.33813
01:18:05|0.33808
01:18:06|0.338
01:18:07|0.3381
01:18:08|0.33835
01:18:08|0.33822
01:18:10|0.33818
01:18:12|0.33828
01:18:12|0.33819
01:18:13|0.33819
01:18:14|0.33791
01:18:16|0.33788
01:18:16|0.33797
01:18:17|0.33811
01:18:18|0.33788
01:18:19|0.33787
01:18:21|0.33787
01:18:21|0.33792
01:18:23|0.33789
01:18:23|0.33786
01:18:25|0.33805
01:18:26|0.33804
01:18:27|0.33798
01:18:28|0.33793
01:18:28|0.33793
01:18:30|0.33793
01:18:31|0.33786
01:18:32|0.3379
01:18:33|0.33794
01:18:33|0.33788
01:18:35|0.33791
01:18:36|0.3379
01:18:37|0.33786
01:18:38|0.33801
01:18:38|0.338
01:18:40|0.33725
01:18:40|0.33771
01:18:41|0.3379
01:18:43|0.33791
01:18:44|0.33798
01:18:45|0.33799
01:18:46|0.33743
01:18:47|0.33703
01:18:47|0.33695
01:18:49|0.3369
01:18:50|0.33664
01:18:51|0.33656
01:18:52|0.33655
01:18:53|0.33662
01:18:54|0.33667
01:18:54|0.33668
01:18:55|0.33668
01:18:57|0.33665
01:18:58|0.33668
01:18:58|0.33667
01:19:00|0.33691
01:19:00|0.33685
01:19:02|0.33666
01:19:03|0.33658
01:19:03|0.33683
01:19:04|0.33663
01:19:06|0.3366
01:19:07|0.33654
01:19:08|0.33656
01:19:09|0.33688
01:19:10|0.33702
01:19:10|0.33659
01:19:12|0.33652
01:19:13|0.33653
01:19:14|0.33655
01:19:15|0.33631
01:19:16|0.33631
01:19:17|0.33618
01:19:18|0.33612
01:19:19|0.33609
01:19:20|0.33602
01:19:21|0.33613
01:19:22|0.33601
01:19:23|0.33604
01:19:24|0.33605
01:19:25|0.33605
01:19:26|0.33604
01:19:27|0.33602
01:19:28|0.33602
01:19:29|0.33586
01:19:30|0.33586
01:19:31|0.33585
01:19:32|0.33585
01:19:33|0.33584
01:19:34|0.33581
01:19:35|0.33571
01:19:36|0.3357
01:19:37|0.3358
01:19:38|0.33576
01:19:39|0.33583
01:19:40|0.33583
01:19:41|0.33573
01:19:42|0.33582
01:19:43|0.33582
01:19:44|0.33581
01:19:45|0.33578
01:19:46|0.33592
01:19:47|0.33607
01:19:48|0.336
01:19:49|0.33594
01:19:50|0.336
01:19:51|0.33595
01:19:52|0.33591
01:19:53|0.33589
01:19:54|0.33583
01:19:55|0.33578
01:19:56|0.33566
01:19:57|0.3356
01:19:58|0.33593
01:19:59|0.33593
01:20:00|0.336
01:20:01|0.336
01:20:02|0.336
01:20:03|0.33568
01:20:04|0.3356
01:20:05|0.33558
01:20:06|0.33558
01:20:07|0.33556
01:20:08|0.33532
01:20:09|0.33527
01:20:11|0.33544
01:20:12|0.33526
01:20:13|0.3352
01:20:14|0.33515
01:20:15|0.33515
01:20:16|0.33524
01:20:17|0.33521
01:20:18|0.33544
01:20:19|0.33522
01:20:20|0.33524
01:20:21|0.33538
01:20:22|0.33542
01:20:23|0.33544
01:20:24|0.33547
01:20:25|0.33536
01:20:26|0.33525
01:20:27|0.33525
01:20:28|0.33524
01:20:29|0.33518
01:20:30|0.33517
01:20:31|0.33517
01:20:32|0.33522
01:20:33|0.33524
01:20:34|0.33525
01:20:35|0.3352
01:20:36|0.33518
01:20:37|0.33518
01:20:38|0.33518
01:20:39|0.33522
01:20:40|0.33526
01:20:41|0.33524
01:20:42|0.33511
01:20:43|0.33508
01:20:44|0.33509
01:20:45|0.33508
01:20:46|0.3352
01:20:47|0.33511
01:20:48|0.3354
01:20:50|0.33528
01:20:50|0.33527
01:20:51|0.33528
01:20:52|0.33528
01:20:53|0.33521
01:20:54|0.33518
01:20:55|0.33518
01:20:56|0.33518
01:20:57|0.33512
01:20:58|0.33527
01:20:59|0.33527
01:21:00|0.33518
01:21:01|0.33521
01:21:02|0.33511
01:21:04|0.33518
01:21:05|0.33511
01:21:06|0.33518
01:21:06|0.33511
01:21:07|0.3351
01:21:08|0.3351
01:21:09|0.33517
01:21:10|0.33519
01:21:11|0.3352
01:21:13|0.3352
01:21:14|0.3352
01:21:15|0.33508
01:21:17|0.33509
01:21:18|0.33515
01:21:18|0.33523
01:21:20|0.33523
01:21:21|0.33523
01:21:22|0.33523
01:21:23|0.33523
01:21:24|0.33522
01:21:25|0.33523
01:21:26|0.33513
01:21:27|0.33511
01:21:28|0.33503
01:21:29|0.33504
01:21:30|0.33505
01:21:31|0.33513
01:21:32|0.33508
01:21:33|0.33505
01:21:34|0.3352
01:21:35|0.33527
01:21:36|0.33518
01:21:37|0.33511
01:21:38|0.33511
01:21:39|0.33511
01:21:40|0.33512
01:21:41|0.3352
01:21:42|0.3352
01:21:43|0.33518
01:21:44|0.33516
01:21:45|0.33516
01:21:46|0.33516
01:21:47|0.33516
01:21:48|0.33521
01:21:49|0.33521
01:21:50|0.33521
01:21:51|0.33506
01:21:52|0.33505
01:21:53|0.33506
01:21:54|0.3351
01:21:55|0.3351
01:21:56|0.33513
01:21:57|0.33517
01:21:58|0.33513
01:21:59|0.33516
01:22:00|0.33513
01:22:01|0.33516
01:22:02|0.33516
01:22:03|0.33524
01:22:04|0.33524
01:22:05|0.33524
01:22:06|0.33524
01:22:07|0.33524
01:22:08|0.33519
01:22:09|0.33524
01:22:10|0.33524
01:22:11|0.33521
01:22:12|0.33516
01:22:13|0.3351
01:22:15|0.33517
01:22:15|0.33517
01:22:17|0.33515
01:22:18|0.3349
01:22:19|0.3349
01:22:20|0.33495
01:22:21|0.33492
01:22:22|0.33492
01:22:23|0.3349
01:22:24|0.3349
01:22:25|0.33505
01:22:25|0.33506
01:22:27|0.33505
01:22:28|0.33509
01:22:29|0.33502
01:22:30|0.33501
01:22:31|0.33489
01:22:32|0.33489
01:22:33|0.33492
01:22:34|0.33491
01:22:35|0.33493
01:22:37|0.33493
01:22:37|0.33499
01:22:38|0.33503
01:22:39|0.33498
01:22:40|0.33498
01:22:41|0.33491
01:22:42|0.33491
01:22:43|0.33489
01:22:44|0.33489
01:22:45|0.3349
01:22:46|0.33495
01:22:47|0.335
01:22:48|0.3349
01:22:49|0.33494
01:22:50|0.33481
01:22:51|0.33483
01:22:52|0.33477
01:22:53|0.33471
01:22:54|0.33459
01:22:55|0.33464
01:22:56|0.33465
01:22:57|0.33466
01:22:58|0.33469
01:22:59|0.33453
01:23:00|0.33446
01:23:01|0.33457
01:23:02|0.33456
01:23:03|0.33448
01:23:04|0.33426
01:23:05|0.33439
01:23:06|0.33439
01:23:07|0.33427
01:23:08|0.33416
01:23:09|0.33414
01:23:10|0.33423
01:23:11|0.33414
01:23:12|0.33416
01:23:13|0.33417
01:23:15|0.33417
01:23:15|0.33417
01:23:17|0.33429
01:23:19|0.33436
01:23:20|0.33439
01:23:20|0.33444
01:23:22|0.33444
01:23:22|0.33445
01:23:24|0.33445
01:23:25|0.33465
01:23:25|0.33455
01:23:26|0.33429
01:23:28|0.33434
01:23:28|0.33427
01:23:29|0.33439
01:23:31|0.33469
01:23:32|0.33487
01:23:33|0.3349
01:23:33|0.33499
01:23:34|0.335
01:23:36|0.33512
01:23:37|0.33499
01:23:38|0.33511
01:23:39|0.33469
01:23:40|0.33469
01:23:41|0.33456
01:23:42|0.33456
01:23:43|0.3345
01:23:44|0.33459
01:23:45|0.33477
01:23:46|0.33477
01:23:47|0.33477
01:23:47|0.33477
01:23:49|0.33478
01:23:50|0.33487
01:23:51|0.33487
01:23:52|0.33492
01:23:53|0.33492
01:23:54|0.33492
01:23:55|0.33492
01:23:55|0.33493
01:23:57|0.33476
01:23:58|0.33476
01:23:59|0.33476
01:24:00|0.33481
01:24:01|0.33481
01:24:02|0.33495
01:24:02|0.33495
01:24:04|0.33495
01:24:05|0.33495
01:24:05|0.33491
01:24:07|0.33491
01:24:07|0.33469
01:24:09|0.33472
01:24:10|0.33485
01:24:10|0.33485
01:24:12|0.33485
01:24:13|0.33485
01:24:13|0.33489
01:24:15|0.33505
01:24:16|0.33501
01:24:17|0.33498
01:24:19|0.33506
01:24:19|0.3353
01:24:21|0.3353
01:24:22|0.33553
01:24:23|0.33546
01:24:24|0.33544
01:24:24|0.3353
01:24:26|0.33552
01:24:27|0.33566
01:24:28|0.33554
01:24:29|0.33563
01:24:30|0.33569
01:24:31|0.33569
01:24:32|0.33569
01:24:33|0.33574
01:24:34|0.33573
01:24:35|0.33573
01:24:36|0.33587
01:24:37|0.33583
01:24:38|0.33571
01:24:39|0.33572
01:24:41|0.33574
01:24:41|0.33574
01:24:42|0.336
01:24:43|0.336
01:24:44|0.336
01:24:45|0.336
01:24:46|0.336
01:24:47|0.33599
01:24:48|0.336
01:24:49|0.336
01:24:50|0.336
01:24:51|0.33617
01:24:52|0.336
01:24:53|0.33605
01:24:54|0.33605
01:24:55|0.33605
01:24:56|0.33592
01:24:57|0.33584
01:24:58|0.33589
01:24:59|0.33589
01:25:00|0.33587
01:25:01|0.33616
01:25:02|0.33582
01:25:03|0.33589
01:25:04|0.33598
01:25:05|0.33598
01:25:06|0.33598
01:25:07|0.33591
01:25:08|0.33591
01:25:09|0.33591
01:25:10|0.33591
01:25:11|0.33591
01:25:12|0.33579
01:25:13|0.33592
01:25:14|0.3358
01:25:15|0.33569
01:25:17|0.33566
01:25:18|0.33566
01:25:19|0.33566
01:25:21|0.33567
01:25:21|0.33567
01:25:23|0.33569
01:25:24|0.33579
01:25:25|0.33579
01:25:26|0.33579
01:25:27|0.33596
01:25:27|0.33596
01:25:29|0.33596
01:25:30|0.33596
01:25:31|0.33596
01:25:32|0.33581
01:25:33|0.33598
01:25:34|0.33598
01:25:35|0.33594
01:25:36|0.33598
01:25:37|0.33568
01:25:38|0.33568
01:25:39|0.33568
01:25:40|0.33579
01:25:41|0.33571
01:25:42|0.33571
01:25:43|0.33544
01:25:44|0.33536
01:25:45|0.33536
01:25:47|0.33536
01:25:47|0.33535
01:25:48|0.33535
01:25:49|0.33545
01:25:50|0.33549
01:25:51|0.33536
01:25:52|0.33536
01:25:53|0.33536
01:25:54|0.33546
01:25:55|0.33555
01:25:56|0.33587
01:25:57|0.33587
01:25:58|0.33587
01:26:00|0.33558
01:26:00|0.33557
01:26:01|0.33557
01:26:02|0.33557
01:26:03|0.33567
01:26:04|0.33566
01:26:05|0.33578
01:26:06|0.33564
01:26:07|0.33564
01:26:08|0.33563
01:26:10|0.3355
01:26:10|0.3355
01:26:11|0.3355
01:26:12|0.3355
01:26:13|0.3355
01:26:14|0.33541
01:26:15|0.33537
01:26:16|0.33537
01:26:17|0.33537
01:26:19|0.3352
01:26:20|0.33523
01:26:21|0.33523
01:26:22|0.33523
01:26:23|0.33504
01:26:24|0.33518
01:26:25|0.33518
01:26:26|0.33518
01:26:27|0.33515
01:26:28|0.33514
01:26:29|0.33515
01:26:30|0.33515
01:26:31|0.33515
01:26:32|0.33519
01:26:33|0.33519
01:26:34|0.33491
01:26:35|0.33491
01:26:36|0.33501
01:26:37|0.33501
01:26:38|0.33501
01:26:39|0.33501
01:26:40|0.33501
01:26:41|0.33515
01:26:42|0.33506
01:26:43|0.33497
01:26:44|0.33499
01:26:45|0.33496
01:26:46|0.33496
01:26:47|0.33496
01:26:48|0.33496
01:26:49|0.33496
01:26:50|0.335
01:26:51|0.33502
01:26:52|0.33497
01:26:53|0.33486
01:26:54|0.33486
01:26:55|0.33486
01:26:56|0.33505
01:26:57|0.33505
01:26:58|0.33497
01:26:59|0.33507
01:27:00|0.33518
01:27:01|0.33518
01:27:02|0.33518
01:27:03|0.33518
01:27:04|0.33518
01:27:05|0.33561
01:27:06|0.33544
01:27:07|0.3355
01:27:08|0.3355
01:27:09|0.33548
01:27:10|0.33551
01:27:11|0.33551
01:27:12|0.33551
01:27:13|0.33565
01:27:14|0.33565
01:27:15|0.33565
01:27:16|0.33565
01:27:17|0.33565
01:27:18|0.33569
01:27:20|0.33546
01:27:20|0.33558
01:27:21|0.33558
01:27:23|0.33558
01:27:23|0.33558
01:27:25|0.33551
01:27:25|0.33551
01:27:27|0.33546
01:27:28|0.33546
01:27:29|0.33524
01:27:30|0.33524
01:27:31|0.33524
01:27:32|0.33515
01:27:33|0.33512
01:27:34|0.33512
01:27:35|0.33512
01:27:36|0.33512
01:27:37|0.33511
01:27:38|0.33511
01:27:39|0.33505
01:27:40|0.33516
01:27:41|0.33511
01:27:42|0.33511
01:27:43|0.33511
01:27:44|0.33515
01:27:45|0.33513
01:27:46|0.33513
01:27:47|0.33515
01:27:48|0.33515
01:27:49|0.33515
01:27:51|0.33515
01:27:51|0.335
01:27:52|0.33511
01:27:53|0.33521
01:27:54|0.33542
01:27:55|0.33549
01:27:57|0.33549
01:27:57|0.33547
01:27:58|0.33576
01:27:59|0.33576
01:28:00|0.33576
01:28:02|0.33569
01:28:02|0.33569
01:28:03|0.33568
01:28:04|0.33571
01:28:05|0.33571
01:28:06|0.33571
01:28:07|0.33571
01:28:08|0.33571
01:28:09|0.33571
01:28:10|0.33571
01:28:11|0.33571
01:28:12|0.33571
01:28:13|0.33561
01:28:14|0.33541
01:28:15|0.33541
01:28:16|0.33541
01:28:17|0.3355
01:28:18|0.33543
01:28:20|0.33543
01:28:21|0.33543
01:28:22|0.33543
01:28:23|0.33538
01:28:24|0.3354
01:28:25|0.3354
01:28:26|0.3354
01:28:27|0.3354
01:28:28|0.33541
01:28:30|0.33563
01:28:31|0.3357
01:28:32|0.3357
01:28:33|0.3357
01:28:33|0.33558
01:28:35|0.33553
01:28:36|0.33553
01:28:37|0.33553
01:28:38|0.33553
01:28:38|0.33553
01:28:39|0.33553
01:28:40|0.33553
01:28:42|0.33553
01:28:42|0.33553
01:28:44|0.33553
01:28:44|0.33563
01:28:45|0.3357
01:28:46|0.3357
01:28:48|0.3357
01:28:48|0.3357
01:28:50|0.3357
01:28:51|0.3357
01:28:51|0.33571
01:28:52|0.33571
01:28:54|0.33599
01:28:55|0.33599
01:28:55|0.33599
01:28:56|0.33599
01:28:57|0.33596
01:28:58|0.33596
01:29:00|0.33593
01:29:00|0.33593
01:29:02|0.33601
01:29:02|0.33601
01:29:03|0.33601
01:29:05|0.336
01:29:05|0.336
01:29:07|0.336
01:29:07|0.33632
01:29:08|0.33632
01:29:09|0.33622
01:29:10|0.33623
01:29:12|0.33625
01:29:12|0.33625
01:29:13|0.33625
01:29:15|0.33625
01:29:15|0.3362
01:29:16|0.33608
01:29:17|0.33608
01:29:18|0.33608
01:29:19|0.33608
01:29:21|0.33608
01:29:22|0.33596
01:29:24|0.33596
01:29:24|0.33596
01:29:26|0.33602
01:29:27|0.33602
01:29:28|0.33578
01:29:29|0.33578
01:29:30|0.33578
01:29:31|0.33578
01:29:32|0.33578
01:29:33|0.33578
01:29:34|0.33578
01:29:35|0.33578
01:29:36|0.33578
01:29:37|0.33578
01:29:38|0.33605
01:29:39|0.33621
01:29:40|0.33613
01:29:41|0.33613
01:29:42|0.33626
01:29:43|0.33628
01:29:44|0.33628
01:29:45|0.33627
01:29:46|0.33651
01:29:47|0.33639
01:29:48|0.33629
01:29:49|0.33622
01:29:50|0.33623
01:29:51|0.33623
01:29:52|0.33623
01:29:53|0.33641
01:29:54|0.33651
01:29:55|0.33624
01:29:56|0.33624
01:29:57|0.33633
01:29:58|0.33633
01:29:59|0.33633
01:30:00|0.33633
01:30:01|0.33622
01:30:02|0.3363
01:30:03|0.3363
01:30:04|0.3364
01:30:05|0.33637
01:30:06|0.33637
01:30:07|0.33621
01:30:08|0.33636
01:30:09|0.33635
01:30:10|0.33635
01:30:11|0.33635
01:30:12|0.33635
01:30:13|0.33635
01:30:14|0.33661
01:30:15|0.33661
01:30:16|0.33657
01:30:17|0.33638
01:30:18|0.33642
01:30:19|0.33636
01:30:20|0.33636
01:30:21|0.33632
01:30:23|0.33624
01:30:24|0.33603
01:30:25|0.33603
01:30:26|0.33614
01:30:27|0.33611
01:30:28|0.33622
01:30:29|0.33622
01:30:30|0.33622
01:30:31|0.33622
01:30:32|0.33589
01:30:33|0.33599
01:30:34|0.33599
01:30:35|0.33617
01:30:36|0.33617
01:30:37|0.33617
01:30:38|0.33593
01:30:39|0.336
01:30:40|0.33599
01:30:41|0.33599
01:30:42|0.33599
01:30:43|0.33599
01:30:44|0.33648
01:30:45|0.33631
01:30:46|0.33621
01:30:47|0.3359
01:30:48|0.33588
01:30:49|0.33588
01:30:50|0.33588
01:30:51|0.33588
01:30:52|0.33621
01:30:53|0.3361
01:30:54|0.3361
01:30:55|0.3364
01:30:56|0.33603
01:30:57|0.33625
01:30:58|0.33625
01:30:59|0.33638
01:31:00|0.33638
01:31:01|0.33627
01:31:02|0.33627
01:31:03|0.33627
01:31:04|0.33627
01:31:05|0.33627
01:31:06|0.33608
01:31:07|0.33602
01:31:08|0.33614
01:31:09|0.336
01:31:10|0.336
01:31:11|0.336
01:31:12|0.336
01:31:13|0.33589
01:31:14|0.33588
01:31:15|0.33618
01:31:16|0.3364
01:31:17|0.33627
01:31:18|0.33611
01:31:19|0.33601
01:31:20|0.33595
01:31:21|0.33643
01:31:22|0.33641
01:31:24|0.33659
01:31:24|0.3366
01:31:25|0.33632
01:31:26|0.33615
01:31:27|0.33615
01:31:28|0.33611
01:31:29|0.33612
01:31:30|0.33621
01:31:31|0.33605
01:31:32|0.33605
01:31:33|0.33628
01:31:34|0.33624
01:31:35|0.3363
01:31:36|0.33645
01:31:38|0.33658
01:31:38|0.33654
01:31:39|0.33648
01:31:41|0.3364
01:31:41|0.33642
01:31:43|0.33641
01:31:44|0.33658
01:31:44|0.33684
01:31:46|0.33696
01:31:47|0.33746
01:31:48|0.33692
01:31:49|0.33682
01:31:49|0.33681
01:31:51|0.33717
01:31:51|0.3373
01:31:52|0.33729
01:31:54|0.33737
01:31:54|0.33744
01:31:56|0.33744
01:31:56|0.33755
01:31:57|0.3376
01:31:59|0.33747
01:32:00|0.33746
01:32:01|0.33746
01:32:02|0.33758
01:32:03|0.33782
01:32:04|0.33782
01:32:05|0.3375
01:32:06|0.33749
01:32:07|0.33764
01:32:08|0.33787
01:32:09|0.3382
01:32:10|0.33814
01:32:11|0.33796
01:32:12|0.33827
01:32:13|0.33793
01:32:14|0.33822
01:32:15|0.33798
01:32:16|0.33841
01:32:17|0.33853
01:32:18|0.33849
01:32:19|0.33874
01:32:20|0.3387
01:32:21|0.33887
01:32:22|0.33891
01:32:23|0.339
01:32:24|0.33886
01:32:25|0.33898
01:32:26|0.33906
01:32:28|0.33865
01:32:28|0.33876
01:32:29|0.33853
01:32:30|0.33901
01:32:31|0.33919
01:32:32|0.33944
01:32:33|0.33935
01:32:34|0.33922
01:32:35|0.3392
01:32:37|0.33902
01:32:37|0.33875
01:32:38|0.339
01:32:39|0.3389
01:32:41|0.33888
01:32:41|0.33883
01:32:42|0.33873
01:32:43|0.33869
01:32:44|0.33882
01:32:45|0.33884
01:32:47|0.339
01:32:48|0.33888
01:32:48|0.3388
01:32:49|0.33874
01:32:50|0.33857
01:32:52|0.33857
01:32:52|0.33873
01:32:53|0.33877
01:32:55|0.33878
01:32:56|0.33866
01:32:57|0.33866
01:32:58|0.33859
01:32:58|0.33858
01:32:59|0.33853
01:33:00|0.33852
01:33:01|0.33856
01:33:02|0.33862
01:33:04|0.33874
01:33:05|0.33866
01:33:06|0.33867
01:33:06|0.33886
01:33:08|0.339
01:33:08|0.3392
01:33:10|0.33907
01:33:11|0.33891
01:33:12|0.33891
01:33:13|0.33891
01:33:14|0.33891
01:33:15|0.33866
01:33:16|0.33817
01:33:17|0.3382
01:33:17|0.33824
01:33:19|0.33823
01:33:20|0.33889
01:33:21|0.33854
01:33:22|0.33856
01:33:22|0.33841
01:33:24|0.33875
01:33:25|0.33874
01:33:26|0.33892
01:33:28|0.33893
01:33:28|0.33874
01:33:29|0.33874
01:33:30|0.33855
01:33:31|0.33857
01:33:32|0.33857
01:33:33|0.33855
01:33:34|0.33855
01:33:35|0.33874
01:33:37|0.33874
01:33:38|0.33874
01:33:38|0.33874
01:33:40|0.33883
01:33:40|0.33883
01:33:42|0.33907
01:33:43|0.33909
01:33:43|0.33907
01:33:44|0.33906
01:33:46|0.33883
01:33:46|0.33877
01:33:47|0.33881
01:33:49|0.33882
01:33:50|0.33829
01:33:51|0.33829
01:33:52|0.33823
01:33:53|0.33823
01:33:54|0.33829
01:33:55|0.33839
01:33:56|0.3386
01:33:57|0.33847
01:33:58|0.33834
01:33:59|0.33823
01:34:00|0.33835
01:34:01|0.33817
01:34:01|0.338
01:34:02|0.338
01:34:04|0.33801
01:34:05|0.338
01:34:06|0.33801
01:34:07|0.33802
01:34:08|0.338
01:34:09|0.338
01:34:09|0.338
01:34:11|0.338
01:34:12|0.33778
01:34:13|0.33779
01:34:14|0.33779
01:34:15|0.33779
01:34:16|0.33791
01:34:17|0.3379
01:34:18|0.33798
01:34:18|0.33782
01:34:20|0.33793
01:34:21|0.33793
01:34:22|0.33798
01:34:23|0.33798
01:34:24|0.338
01:34:25|0.338
01:34:26|0.33787
01:34:27|0.33769
01:34:29|0.33763
01:34:29|0.33761
01:34:30|0.33763
01:34:31|0.33749
01:34:33|0.33742
01:34:34|0.33742
01:34:34|0.33729
01:34:36|0.33726
01:34:37|0.33721
01:34:38|0.33721
01:34:38|0.33721
01:34:39|0.33742
01:34:40|0.33742
01:34:41|0.33742
01:34:43|0.33762
01:34:44|0.3376
01:34:45|0.33763
01:34:45|0.33769
01:34:46|0.33763
01:34:48|0.33758
01:34:49|0.33755
01:34:50|0.33753
01:34:51|0.33753
01:34:52|0.33765
01:34:52|0.33763
01:34:53|0.3376
01:34:55|0.3376
01:34:56|0.3376
01:34:56|0.33762
01:34:57|0.33756
01:34:58|0.33756
01:35:00|0.33799
01:35:00|0.3379
01:35:01|0.33797
01:35:03|0.33798
01:35:03|0.33778
01:35:04|0.33798
01:35:05|0.33788
01:35:07|0.33788
01:35:07|0.33779
01:35:08|0.33784
01:35:09|0.33784
01:35:10|0.33774
01:35:11|0.33769
01:35:12|0.33769
01:35:13|0.33769
01:35:14|0.33769
01:35:16|0.33769
01:35:17|0.33769
01:35:17|0.33769
01:35:18|0.33769
01:35:19|0.33765
01:35:20|0.33765
01:35:21|0.33765
01:35:23|0.33765
01:35:24|0.33762
01:35:24|0.33762
01:35:25|0.33743
01:35:27|0.33743
01:35:28|0.33744
01:35:29|0.33743
01:35:30|0.33743
01:35:31|0.33743
01:35:32|0.33743
01:35:34|0.33743
01:35:34|0.33757
01:35:35|0.33751
01:35:36|0.33751
01:35:37|0.33751
01:35:38|0.33751
01:35:39|0.33768
01:35:40|0.33776
01:35:41|0.33776
01:35:42|0.33776
01:35:43|0.33776
01:35:44|0.33776
01:35:46|0.33776
01:35:46|0.33757
01:35:47|0.33757
01:35:48|0.33757
01:35:49|0.33757
01:35:51|0.33764
01:35:51|0.33772
01:35:52|0.33783
01:35:53|0.33783
01:35:54|0.33783
01:35:55|0.33798
01:35:57|0.33798
01:35:57|0.33808
01:35:58|0.33808
01:35:59|0.33792
01:36:01|0.33789
01:36:01|0.33777
01:36:03|0.33783
01:36:03|0.33783
01:36:04|0.33811
01:36:06|0.33803
01:36:06|0.33803
01:36:08|0.33816
01:36:08|0.33817
01:36:10|0.33817
01:36:10|0.33817
01:36:11|0.33817
01:36:13|0.33821
01:36:13|0.33847
01:36:14|0.33847
01:36:15|0.33857
01:36:16|0.33857
01:36:18|0.33879
01:36:18|0.33873
01:36:20|0.33884
01:36:21|0.33872
01:36:22|0.33853
01:36:22|0.33864
01:36:24|0.33856
01:36:24|0.33864
01:36:25|0.33826
01:36:27|0.33825
01:36:28|0.33825
01:36:29|0.33825
01:36:30|0.33825
01:36:32|0.33825
01:36:33|0.33825
01:36:34|0.33861
01:36:35|0.33874
01:36:36|0.33874
01:36:37|0.33872
01:36:38|0.33874
01:36:38|0.33897
01:36:39|0.33907
01:36:41|0.33937
01:36:42|0.3394
01:36:42|0.33967
01:36:44|0.3395
01:36:44|0.33965
01:36:45|0.3395
01:36:46|0.33931
01:36:48|0.33932
01:36:49|0.33944
01:36:50|0.3395
01:36:50|0.3395
01:36:51|0.3395
01:36:52|0.33946
01:36:53|0.33953
01:36:54|0.33947
01:36:55|0.33945
01:36:56|0.33958
01:36:57|0.33958
01:36:59|0.33952
01:36:59|0.33942
01:37:01|0.33932
01:37:02|0.33937
01:37:02|0.33937
01:37:03|0.33936
01:37:04|0.33941
01:37:05|0.33957
01:37:06|0.33957
01:37:08|0.33961
01:37:08|0.33963
01:37:10|0.33948
01:37:11|0.33957
01:37:11|0.33967
01:37:12|0.33973
01:37:13|0.33949
01:37:14|0.33921
01:37:15|0.33907
01:37:16|0.33877
01:37:17|0.33864
01:37:18|0.33879
01:37:20|0.33879
01:37:21|0.33859
01:37:21|0.33848
01:37:23|0.33849
01:37:23|0.3385
01:37:24|0.33844
01:37:26|0.33851
01:37:26|0.33844
01:37:27|0.33841
01:37:29|0.33871
01:37:30|0.33856
01:37:31|0.33866
01:37:33|0.33854
01:37:33|0.33854
01:37:34|0.33856
01:37:35|0.33842
01:37:37|0.33841
01:37:37|0.33841
01:37:38|0.33841
01:37:39|0.33837
01:37:40|0.33837
01:37:42|0.33825
01:37:42|0.33828
01:37:43|0.33828
01:37:44|0.33821
01:37:45|0.33821
01:37:46|0.33805
01:37:47|0.33803
01:37:48|0.338
01:37:49|0.33803
01:37:50|0.33803
01:37:51|0.3385
01:37:52|0.33861
01:37:53|0.33879
01:37:54|0.33878
01:37:55|0.33899
01:37:56|0.33887
01:37:57|0.33867
01:37:58|0.33867
01:37:59|0.33882
01:38:00|0.33873
01:38:01|0.33851
01:38:03|0.33853
01:38:03|0.33859
01:38:04|0.33862
01:38:05|0.33875
01:38:06|0.33872
01:38:07|0.33906
01:38:08|0.33895
01:38:09|0.33879
01:38:10|0.33864
01:38:12|0.33857
01:38:13|0.33868
01:38:14|0.33862
01:38:15|0.33862
01:38:16|0.33859
01:38:17|0.33884
01:38:18|0.33896
01:38:19|0.33898
01:38:20|0.33877
01:38:21|0.3388
01:38:22|0.33883
01:38:23|0.33893
01:38:24|0.33893
01:38:25|0.33907
01:38:26|0.33925
01:38:27|0.33929
01:38:28|0.33929
01:38:29|0.33929
01:38:30|0.33952
01:38:32|0.33916
01:38:33|0.33916
01:38:34|0.33934
01:38:35|0.33941
01:38:36|0.3394
01:38:37|0.33936
01:38:38|0.33936
01:38:39|0.33933
01:38:40|0.33933
01:38:41|0.33881
01:38:42|0.33881
01:38:43|0.33883
01:38:44|0.33883
01:38:45|0.339
01:38:46|0.33911
01:38:47|0.33887
01:38:48|0.33894
01:38:49|0.33884
01:38:50|0.33885
01:38:51|0.33874
01:38:51|0.33863
01:38:53|0.33861
01:38:54|0.33874
01:38:55|0.33876
01:38:56|0.33877
01:38:57|0.33834
01:38:58|0.33819
01:38:59|0.33841
01:39:00|0.33843
01:39:01|0.33836
01:39:02|0.33783
01:39:03|0.33798
01:39:04|0.33791
01:39:05|0.33788
01:39:06|0.33789
01:39:07|0.33782
01:39:08|0.33782
01:39:08|0.33782
01:39:10|0.33786
01:39:11|0.33785
01:39:12|0.33793
01:39:12|0.33793
01:39:13|0.33792
01:39:14|0.33796
01:39:16|0.338
01:39:17|0.33782
01:39:17|0.33765
01:39:19|0.33751
01:39:20|0.33768
01:39:21|0.33768
01:39:22|0.33779
01:39:23|0.3378
01:39:24|0.33788
01:39:25|0.33786
01:39:26|0.33799
01:39:27|0.33795
01:39:28|0.33795
01:39:29|0.338
01:39:30|0.338
01:39:31|0.33785
01:39:32|0.33785
01:39:33|0.33788
01:39:34|0.33784
01:39:35|0.3378
01:39:36|0.33775
01:39:37|0.33761
01:39:38|0.33775
01:39:39|0.33775
01:39:40|0.3377
01:39:41|0.33761
01:39:42|0.33759
01:39:43|0.33747
01:39:44|0.33747
01:39:45|0.33747
01:39:46|0.33761
01:39:47|0.33779
01:39:48|0.33762
01:39:50|0.33769
01:39:50|0.3377
01:39:51|0.33764
01:39:52|0.33766
01:39:53|0.33767
01:39:54|0.3377
01:39:55|0.3377
01:39:56|0.33776
01:39:57|0.33776
01:39:58|0.33775
01:39:59|0.33782
01:40:00|0.33773
01:40:01|0.33764
01:40:03|0.33782
01:40:03|0.33781
01:40:04|0.33779
01:40:05|0.33783
01:40:06|0.33777
01:40:07|0.33781
01:40:08|0.33797
01:40:09|0.33797
01:40:10|0.33785
01:40:11|0.33783
01:40:13|0.3383
01:40:13|0.33826
01:40:14|0.33816
01:40:16|0.33806
01:40:17|0.3379
01:40:18|0.33783
01:40:19|0.33782
01:40:20|0.33783
01:40:20|0.33781
01:40:21|0.33796
01:40:22|0.338
01:40:23|0.33801
01:40:24|0.33803
01:40:25|0.33808
01:40:26|0.33819
01:40:28|0.33822
01:40:28|0.33786
01:40:29|0.33778
01:40:30|0.33777
01:40:32|0.33774
01:40:33|0.33774
01:40:34|0.33774
01:40:36|0.33787
01:40:37|0.33781
01:40:38|0.33788
01:40:39|0.3379
01:40:40|0.33819
01:40:41|0.33834
01:40:41|0.338
01:40:42|0.33778
01:40:44|0.33794
01:40:45|0.3379
01:40:45|0.33788
01:40:47|0.33793
01:40:48|0.3379
01:40:49|0.33789
01:40:50|0.33791
01:40:50|0.33774
01:40:52|0.33781
01:40:53|0.33776
01:40:53|0.33767
01:40:55|0.33775
01:40:55|0.33769
01:40:57|0.33794
01:40:57|0.33781
01:40:58|0.33795
01:41:00|0.33791
01:41:00|0.33795
01:41:02|0.33796
01:41:03|0.33779
01:41:03|0.33774
01:41:04|0.33773
01:41:06|0.33774
01:41:06|0.33796
01:41:07|0.33793
01:41:08|0.33793
01:41:10|0.33792
01:41:10|0.33778
01:41:11|0.33791
01:41:12|0.33796
01:41:13|0.33796
01:41:14|0.33796
01:41:16|0.33789
01:41:17|0.33789
01:41:17|0.3381
01:41:19|0.33843
01:41:20|0.33857
01:41:20|0.33851
01:41:21|0.33856
01:41:22|0.33853
01:41:23|0.33809
01:41:24|0.33811
01:41:25|0.33841
01:41:26|0.33843
01:41:28|0.33845
01:41:28|0.33847
01:41:29|0.33845
01:41:30|0.3381
01:41:31|0.33807
01:41:33|0.33832
01:41:34|0.33827
01:41:35|0.33811
01:41:36|0.33816
01:41:37|0.33816
01:41:38|0.33822
01:41:39|0.33854
01:41:40|0.3384
01:41:41|0.33856
01:41:42|0.33864
01:41:43|0.33869
01:41:44|0.33859
01:41:45|0.33876
01:41:46|0.33859
01:41:47|0.33853
01:41:48|0.33842
01:41:49|0.33855
01:41:50|0.33866
01:41:51|0.33859
01:41:52|0.33843
01:41:53|0.33865
01:41:54|0.3386
01:41:55|0.33866
01:41:56|0.33877
01:41:57|0.33845
01:41:58|0.33866
01:41:59|0.33862
01:42:01|0.33848
01:42:01|0.33846
01:42:02|0.33873
01:42:03|0.33907
01:42:04|0.33847
01:42:05|0.33858
01:42:06|0.33873
01:42:07|0.33877
01:42:08|0.33849
01:42:09|0.33856
01:42:10|0.33809
01:42:12|0.3379
01:42:12|0.33796
01:42:13|0.33794
01:42:14|0.33828
01:42:15|0.33777
01:42:16|0.33789
01:42:17|0.33781
01:42:18|0.33794
01:42:19|0.33784
01:42:20|0.33784
01:42:21|0.3378
01:42:22|0.33779
01:42:23|0.33789
01:42:24|0.33775
01:42:25|0.3378
01:42:26|0.338
01:42:27|0.33792
01:42:28|0.33799
01:42:29|0.33773
01:42:30|0.338
01:42:32|0.33792
01:42:32|0.3378
01:42:34|0.338
01:42:35|0.338
01:42:35|0.33796
01:42:37|0.33766
01:42:38|0.3378
01:42:39|0.33778
01:42:40|0.33766
01:42:41|0.33781
01:42:42|0.33763
01:42:43|0.33765
01:42:44|0.33781
01:42:45|0.3378
01:42:46|0.33767
01:42:47|0.33781
01:42:48|0.33781
01:42:49|0.33786
01:42:50|0.33776
01:42:51|0.33773
01:42:52|0.33748
01:42:53|0.33726
01:42:54|0.33726
01:42:55|0.33746
01:42:56|0.33746
01:42:57|0.33746
01:42:58|0.3372
01:42:59|0.33723
01:43:00|0.33719
01:43:01|0.33732
01:43:02|0.33743
01:43:03|0.33785
01:43:04|0.33767
01:43:05|0.33763
01:43:06|0.33746
01:43:07|0.3375
01:43:08|0.33774
01:43:10|0.33808
01:43:10|0.33807
01:43:11|0.33788
01:43:12|0.3379
01:43:13|0.3379
01:43:14|0.33796
01:43:15|0.33793
01:43:16|0.33791
01:43:17|0.33769
01:43:18|0.33746
01:43:19|0.33752
01:43:20|0.33792
01:43:21|0.33779
01:43:22|0.3377
01:43:23|0.33783
01:43:24|0.33783
01:43:25|0.33786
01:43:26|0.33786
01:43:27|0.33784
01:43:28|0.33808
01:43:29|0.33818
01:43:30|0.33817
01:43:31|0.33829
01:43:32|0.3385
01:43:33|0.3385
01:43:35|0.33819
01:43:36|0.3385
01:43:36|0.3385
01:43:38|0.3386
01:43:39|0.33844
01:43:39|0.339
01:43:41|0.339
01:43:42|0.339
01:43:43|0.339
01:43:44|0.33909
01:43:45|0.33885
01:43:46|0.33884
01:43:47|0.33903
01:43:48|0.33899
01:43:49|0.33889
01:43:50|0.33872
01:43:51|0.3389
01:43:51|0.33883
01:43:53|0.33883
01:43:54|0.33881
01:43:55|0.33871
01:43:56|0.33898
01:43:57|0.33898
01:43:58|0.33899
01:43:59|0.33892
01:44:00|0.33887
01:44:01|0.33897
01:44:02|0.3391
01:44:03|0.33919
01:44:04|0.33918
01:44:04|0.33891
01:44:05|0.33893
01:44:07|0.33893
01:44:08|0.33915
01:44:09|0.33919
01:44:10|0.33917
01:44:11|0.33919
01:44:12|0.33906
01:44:13|0.33891
01:44:14|0.33878
01:44:15|0.33881
01:44:16|0.33881
01:44:17|0.33892
01:44:18|0.33893
01:44:19|0.3388
01:44:20|0.33919
01:44:21|0.33918
01:44:22|0.33919
01:44:23|0.33884
01:44:24|0.33891
01:44:25|0.339
01:44:26|0.33915
01:44:27|0.33904
01:44:28|0.33918
01:44:29|0.33918
01:44:30|0.33897
01:44:31|0.33919
01:44:32|0.33882
01:44:33|0.33875
01:44:34|0.33865
01:44:35|0.33859
01:44:36|0.33878
01:44:38|0.33926
01:44:38|0.33923
01:44:39|0.33981
01:44:41|0.33981
01:44:41|0.3399
01:44:42|0.33991
01:44:44|0.33964
01:44:45|0.3398
01:44:46|0.33974
01:44:47|0.33974
01:44:48|0.33969
01:44:48|0.33953
01:44:50|0.33965
01:44:51|0.33967
01:44:52|0.33966
01:44:53|0.3397
01:44:53|0.3398
01:44:55|0.33966
01:44:56|0.33967
01:44:57|0.33934
01:44:58|0.33935
01:44:59|0.33942
01:45:00|0.33942
01:45:01|0.33939
01:45:02|0.33955
01:45:03|0.33971
01:45:04|0.33976
01:45:05|0.33974
01:45:06|0.33974
01:45:07|0.33971
01:45:08|0.33979
01:45:09|0.33979
01:45:10|0.33955
01:45:11|0.33941
01:45:12|0.33935
01:45:13|0.33926
01:45:14|0.33947
01:45:15|0.33958
01:45:16|0.33958
01:45:17|0.33968
01:45:18|0.33958
01:45:19|0.33971
01:45:20|0.33945
01:45:21|0.33958
01:45:22|0.33968
01:45:23|0.33939
01:45:24|0.33937
01:45:25|0.33932
01:45:26|0.33897
01:45:27|0.33925
01:45:28|0.33925
01:45:29|0.33928
01:45:30|0.33935
01:45:31|0.33925
01:45:32|0.33912
01:45:33|0.33912
01:45:34|0.33863
01:45:35|0.33873
01:45:36|0.33857
01:45:37|0.33827
01:45:39|0.33837
01:45:39|0.33837
01:45:40|0.3382
01:45:41|0.33839
01:45:42|0.33813
01:45:43|0.33808
01:45:44|0.33822
01:45:45|0.33808
01:45:46|0.33807
01:45:47|0.33802
01:45:49|0.3379
01:45:50|0.33778
01:45:50|0.33801
01:45:51|0.33825
01:45:53|0.33845
01:45:54|0.33843
01:45:55|0.33874
01:45:56|0.33855
01:45:57|0.33869
01:45:58|0.33864
01:45:58|0.33891
01:46:00|0.3387
01:46:00|0.3387
01:46:01|0.33863
01:46:03|0.33866
01:46:03|0.33851
01:46:05|0.33869
01:46:05|0.33858
01:46:07|0.33829
01:46:07|0.33871
01:46:09|0.33871
01:46:10|0.33862
01:46:10|0.33863
01:46:12|0.33863
01:46:13|0.33863
01:46:13|0.33871
01:46:15|0.33871
01:46:15|0.33871
01:46:16|0.33865
01:46:17|0.33872
01:46:19|0.33875
01:46:19|0.33864
01:46:20|0.339
01:46:22|0.33888
01:46:22|0.33886
01:46:23|0.33869
01:46:25|0.33879
01:46:26|0.339
01:46:26|0.33935
01:46:27|0.33932
01:46:28|0.33888
01:46:30|0.33876
01:46:30|0.33841
01:46:32|0.33811
01:46:32|0.33846
01:46:33|0.33846
01:46:34|0.3385
01:46:35|0.33839
01:46:36|0.33849
01:46:38|0.33837
01:46:40|0.33865
01:46:40|0.33858
01:46:41|0.33863
01:46:42|0.33874
01:46:43|0.33857
01:46:44|0.33833
01:46:45|0.33846
01:46:46|0.33856
01:46:48|0.33862
01:46:48|0.33849
01:46:50|0.33874
01:46:50|0.33809
01:46:51|0.3385
01:46:52|0.33841
01:46:54|0.33816
01:46:54|0.33816
01:46:56|0.33841
01:46:57|0.33862
01:46:58|0.33854
01:46:59|0.33851
01:46:59|0.33854
01:47:00|0.33865
01:47:02|0.33849
01:47:03|0.33842
01:47:04|0.3383
01:47:04|0.3383
01:47:06|0.3383
01:47:07|0.33842
01:47:08|0.33842
01:47:09|0.3383
01:47:10|0.33826
01:47:11|0.33818
01:47:12|0.33809
01:47:13|0.33809
01:47:14|0.33809
01:47:15|0.33809
01:47:16|0.33809
01:47:16|0.33837
01:47:18|0.3382
01:47:19|0.33815
01:47:20|0.33827
01:47:21|0.33821
01:47:22|0.33843
01:47:23|0.33842
01:47:24|0.33829
01:47:25|0.33843
01:47:26|0.33824
01:47:26|0.33819
01:47:28|0.33836
01:47:29|0.33826
01:47:30|0.33817
01:47:30|0.33819
01:47:32|0.33816
01:47:33|0.33817
01:47:34|0.33792
01:47:34|0.338
01:47:36|0.33791
01:47:36|0.33782
01:47:37|0.33772
01:47:39|0.33772
01:47:40|0.33798
01:47:41|0.338
01:47:42|0.33769
01:47:43|0.33783
01:47:44|0.33794
01:47:45|0.33766
01:47:46|0.338
01:47:47|0.33763
01:47:48|0.338
01:47:50|0.338
01:47:50|0.33799
01:47:51|0.338
01:47:53|0.33799
01:47:54|0.338
01:47:55|0.33784
01:47:55|0.33792
01:47:57|0.33779
01:47:58|0.33796
01:47:59|0.33778
01:47:59|0.33765
01:48:01|0.33783
01:48:02|0.33798
01:48:03|0.33776
01:48:04|0.33799
01:48:04|0.33799
01:48:05|0.338
01:48:06|0.33778
01:48:07|0.33767
01:48:08|0.33768
01:48:10|0.33766
01:48:11|0.33791
01:48:12|0.33796
01:48:13|0.33764
01:48:14|0.338
01:48:14|0.338
01:48:15|0.33781
01:48:17|0.33774
01:48:17|0.33782
01:48:18|0.33766
01:48:20|0.3377
01:48:20|0.33791
01:48:21|0.33782
01:48:22|0.338
01:48:23|0.33791
01:48:24|0.33822
01:48:25|0.33794
01:48:27|0.33792
01:48:28|0.33815
01:48:28|0.33813
01:48:29|0.33813
01:48:31|0.33816
01:48:31|0.33815
01:48:33|0.33797
01:48:34|0.33796
01:48:34|0.33798
01:48:35|0.33797
01:48:36|0.33797
01:48:38|0.33801
01:48:38|0.33814
01:48:40|0.33814
01:48:40|0.33814
01:48:41|0.33805
01:48:43|0.33826
01:48:44|0.33812
01:48:45|0.338
01:48:46|0.338
01:48:46|0.33793
01:48:48|0.33792
01:48:48|0.33781
01:48:50|0.3377
01:48:51|0.33778
01:48:51|0.33788
01:48:53|0.33786
01:48:53|0.33799
01:48:55|0.33789
01:48:56|0.33791
01:48:57|0.33791
01:48:58|0.33791
01:48:59|0.33783
01:49:00|0.3379
01:49:01|0.33796
01:49:02|0.33793
01:49:03|0.33792
01:49:03|0.3379
01:49:04|0.33784
01:49:06|0.33785
01:49:07|0.33788
01:49:07|0.33778
01:49:09|0.33767
01:49:09|0.33781
01:49:11|0.33769
01:49:12|0.3377
01:49:12|0.33792
01:49:13|0.33791
01:49:15|0.33787
01:49:16|0.33783
01:49:17|0.33783
01:49:17|0.33778
01:49:19|0.33778
01:49:20|0.33768
01:49:21|0.33767
01:49:22|0.33767
01:49:23|0.33776
01:49:24|0.33771
01:49:25|0.33771
01:49:27|0.33781
01:49:27|0.338
01:49:28|0.33799
01:49:29|0.338
01:49:30|0.338
01:49:31|0.338
01:49:32|0.338
01:49:33|0.33798
01:49:34|0.33795
01:49:35|0.33796
01:49:37|0.33774
01:49:38|0.33777
01:49:39|0.33777
01:49:39|0.33773
01:49:41|0.33768
01:49:42|0.33772
01:49:43|0.33792
01:49:45|0.33775
01:49:45|0.33775
01:49:46|0.33799
01:49:47|0.338
01:49:48|0.33789
01:49:49|0.3378
01:49:50|0.3378
01:49:51|0.3378
01:49:52|0.33769
01:49:53|0.33767
01:49:54|0.33767
01:49:55|0.33779
01:49:56|0.338
01:49:57|0.33768
01:49:58|0.3377
01:49:59|0.3377
01:50:00|0.3377
01:50:01|0.33772
01:50:02|0.33772
01:50:03|0.33772
01:50:04|0.33785
01:50:05|0.33799
01:50:06|0.33793
01:50:07|0.33793
01:50:08|0.33784
01:50:09|0.33788
01:50:10|0.33797
01:50:11|0.33797
01:50:12|0.33807
01:50:13|0.33801
01:50:14|0.33815
01:50:15|0.33806
01:50:16|0.33813
01:50:17|0.33817
01:50:18|0.33818
01:50:19|0.33804
01:50:20|0.33807
01:50:21|0.33807
01:50:22|0.33814
01:50:23|0.33809
01:50:24|0.33809
01:50:25|0.33808
01:50:26|0.33796
01:50:27|0.33795
01:50:28|0.33797
01:50:29|0.33793
01:50:30|0.33796
01:50:31|0.33814
01:50:32|0.33816
01:50:33|0.33775
01:50:34|0.33771
01:50:35|0.3377
01:50:36|0.33767
01:50:37|0.33761
01:50:38|0.3375
01:50:39|0.33757
01:50:40|0.33756
01:50:42|0.33755
01:50:43|0.33754
01:50:44|0.33744
01:50:45|0.3373
01:50:46|0.33733
01:50:47|0.3373
01:50:48|0.33775
01:50:49|0.33777
01:50:50|0.33747
01:50:51|0.33747
01:50:52|0.33747
01:50:53|0.33747
01:50:54|0.33745
01:50:55|0.33742
01:50:56|0.33732
01:50:57|0.33732
01:50:58|0.33735
01:50:59|0.33731
01:51:00|0.33731
01:51:01|0.33731
01:51:02|0.33738
01:51:03|0.33775
01:51:04|0.33791
01:51:05|0.33783
01:51:06|0.33783
01:51:07|0.33778
01:51:08|0.33757
01:51:09|0.33754
01:51:10|0.33755
01:51:11|0.33755
01:51:12|0.33762
01:51:13|0.33743
01:51:14|0.33743
01:51:15|0.33742
01:51:16|0.33743
01:51:17|0.33743
01:51:18|0.33736
01:51:19|0.33728
01:51:20|0.3374
01:51:21|0.33749
01:51:22|0.33745
01:51:23|0.33755
01:51:24|0.33772
01:51:25|0.33757
01:51:26|0.33762
01:51:27|0.33775
01:51:28|0.33777
01:51:29|0.33748
01:51:30|0.33765
01:51:31|0.33759
01:51:32|0.33742
01:51:33|0.33742
01:51:34|0.33751
01:51:35|0.33768
01:51:36|0.33762
01:51:37|0.33755
01:51:38|0.33755
01:51:39|0.33754
01:51:40|0.33762
01:51:41|0.33745
01:51:42|0.33755
01:51:44|0.33751
01:51:45|0.33755
01:51:46|0.33755
01:51:47|0.33748
01:51:49|0.3375
01:51:49|0.33753
01:51:50|0.33763
01:51:51|0.33762
01:51:52|0.3375
01:51:53|0.33752
01:51:54|0.33752
01:51:55|0.33752
01:51:56|0.33752
01:51:57|0.33752
01:51:58|0.33752
01:51:59|0.33752
01:52:00|0.3372
01:52:01|0.33682
01:52:02|0.33709
01:52:03|0.33712
01:52:04|0.337
01:52:05|0.33689
01:52:06|0.33692
01:52:07|0.337
01:52:08|0.337
01:52:09|0.337
01:52:10|0.33699
01:52:12|0.33699
01:52:12|0.33688
01:52:13|0.3369
01:52:14|0.33693
01:52:15|0.33693
01:52:16|0.33697
01:52:18|0.33691
01:52:19|0.33697
01:52:20|0.33697
01:52:21|0.33699
01:52:22|0.33699
01:52:23|0.33691
01:52:23|0.33683
01:52:25|0.33685
01:52:26|0.33693
01:52:27|0.33693
01:52:27|0.3369
01:52:29|0.3368
01:52:30|0.33674
01:52:31|0.3365
01:52:32|0.33688
01:52:33|0.33679
01:52:33|0.33681
01:52:35|0.33682
01:52:36|0.33682
01:52:37|0.33682
01:52:38|0.33662
01:52:39|0.33657
01:52:40|0.33659
01:52:40|0.33655
01:52:42|0.33658
01:52:42|0.33681
01:52:44|0.33683
01:52:45|0.33683
01:52:47|0.33689
01:52:47|0.33692
01:52:48|0.33683
01:52:49|0.33681
01:52:50|0.33683
01:52:51|0.33683
01:52:52|0.33682
01:52:53|0.33682
01:52:54|0.33678
01:52:55|0.33678
01:52:56|0.3368
01:52:57|0.33694
01:52:58|0.33682
01:52:59|0.33687
01:53:00|0.33685
01:53:01|0.33681
01:53:02|0.33678
01:53:03|0.33694
01:53:04|0.33699
01:53:05|0.337
01:53:06|0.337
01:53:07|0.33697
01:53:08|0.33697
01:53:09|0.33709
01:53:10|0.3374
01:53:11|0.33738
01:53:12|0.33711
01:53:13|0.3371
01:53:14|0.33694
01:53:15|0.33694
01:53:16|0.33708
01:53:17|0.33709
01:53:18|0.337
01:53:19|0.337
01:53:20|0.337
01:53:21|0.337
01:53:22|0.33697
01:53:23|0.33697
01:53:24|0.33674
01:53:25|0.33669
01:53:26|0.33695
01:53:28|0.33685
01:53:28|0.33685
01:53:29|0.33691
01:53:30|0.33692
01:53:31|0.33692
01:53:32|0.33689
01:53:33|0.3369
01:53:34|0.3369
01:53:35|0.33699
01:53:36|0.33691
01:53:37|0.33698
01:53:38|0.33698
01:53:39|0.33699
01:53:40|0.33687
01:53:41|0.33687
01:53:42|0.33687
01:53:43|0.33699
01:53:45|0.33693
01:53:46|0.33696
01:53:47|0.33696
01:53:48|0.33696
01:53:49|0.33697
01:53:50|0.33689
01:53:51|0.33689
01:53:52|0.33689
01:53:53|0.33699
01:53:54|0.33691
01:53:55|0.33691
01:53:56|0.33685
01:53:57|0.33685
01:53:58|0.33667
01:53:59|0.33666
01:54:01|0.33656
01:54:01|0.33655
01:54:02|0.33654
01:54:04|0.33652
01:54:04|0.33652
01:54:06|0.33649
01:54:07|0.33639
01:54:07|0.33637
01:54:08|0.33637
01:54:10|0.33635
01:54:11|0.33635
01:54:11|0.33631
01:54:12|0.33632
01:54:13|0.33653
01:54:14|0.33621
01:54:15|0.33621
01:54:16|0.33625
01:54:17|0.33619
01:54:18|0.33609
01:54:20|0.33613
01:54:20|0.33619
01:54:21|0.33619
01:54:22|0.33628
01:54:24|0.33627
01:54:24|0.33613
01:54:25|0.33611
01:54:27|0.33611
01:54:28|0.33611
01:54:29|0.33611
01:54:29|0.33611
01:54:31|0.33643
01:54:32|0.33643
01:54:32|0.33634
01:54:33|0.33624
01:54:34|0.33632
01:54:35|0.33627
01:54:37|0.33648
01:54:37|0.33631
01:54:38|0.33627
01:54:40|0.33643
01:54:40|0.33642
01:54:41|0.33632
01:54:42|0.3363
01:54:43|0.33631
01:54:45|0.33632
01:54:45|0.33637
01:54:47|0.33632
01:54:48|0.33632
01:54:49|0.33632
01:54:50|0.33633
01:54:51|0.33628
01:54:52|0.33634
01:54:53|0.33625
01:54:54|0.33652
01:54:55|0.33641
01:54:56|0.33641
01:54:57|0.3364
01:54:58|0.3364
01:54:59|0.33664
01:55:00|0.33666
01:55:01|0.33665
01:55:02|0.33642
01:55:03|0.33667
01:55:04|0.33679
01:55:05|0.33682
01:55:06|0.33666
01:55:07|0.33669
01:55:08|0.33677
01:55:09|0.33676
01:55:10|0.33675
01:55:11|0.3367
01:55:12|0.33683
01:55:13|0.33691
01:55:14|0.33685
01:55:15|0.33685
01:55:16|0.33679
01:55:17|0.33686
01:55:18|0.33675
01:55:19|0.337
01:55:20|0.33699
01:55:21|0.33687
01:55:22|0.33688
01:55:23|0.33688
01:55:24|0.33687
01:55:25|0.33694
01:55:26|0.33694
01:55:27|0.33694
01:55:28|0.33694
01:55:29|0.337
01:55:30|0.33695
01:55:31|0.33695
01:55:32|0.33694
01:55:33|0.33694
01:55:34|0.33694
01:55:35|0.33694
01:55:36|0.33694
01:55:37|0.33696
01:55:38|0.33695
01:55:39|0.33697
01:55:40|0.33682
01:55:41|0.33687
01:55:42|0.33696
01:55:43|0.33685
01:55:44|0.33692
01:55:45|0.337
01:55:47|0.337
01:55:48|0.337
01:55:49|0.337
01:55:50|0.337
01:55:51|0.337
01:55:52|0.337
01:55:53|0.337
01:55:54|0.337
01:55:55|0.337
01:55:56|0.337
01:55:57|0.337
01:55:58|0.337
01:55:59|0.337
01:56:00|0.337
01:56:01|0.337
01:56:02|0.33699
01:56:03|0.337
01:56:04|0.337
01:56:05|0.33692
01:56:06|0.33692
01:56:07|0.33692
01:56:08|0.33692
01:56:10|0.33697
01:56:10|0.33692
01:56:11|0.337
01:56:12|0.337
01:56:13|0.337
01:56:14|0.337
01:56:15|0.337
01:56:16|0.33733
01:56:17|0.33714
01:56:18|0.33745
01:56:19|0.33745
01:56:20|0.33745
01:56:21|0.33745
01:56:22|0.33745
01:56:24|0.33719
01:56:25|0.33748
01:56:26|0.33748
01:56:27|0.33733
01:56:28|0.33735
01:56:29|0.33749
01:56:30|0.33781
01:56:31|0.33784
01:56:31|0.33811
01:56:33|0.33818
01:56:34|0.33818
01:56:35|0.33834
01:56:35|0.33842
01:56:37|0.33827
01:56:38|0.33827
01:56:39|0.338
01:56:40|0.338
01:56:41|0.338
01:56:42|0.338
01:56:43|0.338
01:56:44|0.33792
01:56:44|0.338
01:56:45|0.33794
01:56:47|0.33792
01:56:48|0.33772
01:56:50|0.33801
01:56:51|0.33816
01:56:51|0.33808
01:56:53|0.33778
01:56:54|0.33772
01:56:55|0.33768
01:56:56|0.33755
01:56:57|0.33733
01:56:58|0.33729
01:56:58|0.33729
01:57:00|0.33783
01:57:00|0.33748
01:57:02|0.33734
01:57:03|0.33751
01:57:04|0.33736
01:57:05|0.33736
01:57:06|0.33723
01:57:07|0.33723
01:57:08|0.33716
01:57:08|0.337
01:57:10|0.3371
01:57:11|0.3375
01:57:12|0.33739
01:57:13|0.33723
01:57:14|0.337
01:57:15|0.33731
01:57:16|0.33731
01:57:17|0.337
01:57:18|0.337
01:57:18|0.33701
01:57:20|0.33701
01:57:21|0.33765
01:57:22|0.33765
01:57:23|0.33765
01:57:23|0.33751
01:57:25|0.33753
01:57:26|0.33753
01:57:27|0.33753
01:57:28|0.33739
01:57:28|0.33764
01:57:30|0.33764
01:57:31|0.33764
01:57:31|0.33763
01:57:33|0.33763
01:57:33|0.33744
01:57:35|0.33722
01:57:36|0.3372
01:57:37|0.33729
01:57:37|0.33732
01:57:39|0.33732
01:57:40|0.33735
01:57:40|0.33738
01:57:41|0.33746
01:57:43|0.33746
01:57:44|0.33765
01:57:45|0.33748
01:57:46|0.33736
01:57:46|0.33736
01:57:48|0.33741
01:57:49|0.33775
01:57:51|0.33758
01:57:52|0.33779
01:57:53|0.33772
01:57:54|0.33772
01:57:55|0.33772
01:57:55|0.33732
01:57:56|0.33732
01:57:58|0.33732
01:57:59|0.33732
01:58:00|0.33732
01:58:01|0.33726
01:58:02|0.3375
01:58:03|0.3374
01:58:04|0.3374
01:58:05|0.3374
01:58:06|0.33723
01:58:07|0.33724
01:58:08|0.3373
01:58:09|0.3373
01:58:09|0.337
01:58:11|0.33709
01:58:12|0.33716
01:58:13|0.33716
01:58:14|0.33709
01:58:15|0.33709
01:58:16|0.33713
01:58:17|0.33713
01:58:18|0.33713
01:58:19|0.337
01:58:20|0.3369
01:58:21|0.33678
01:58:22|0.33678
01:58:23|0.33678
01:58:24|0.33685
01:58:25|0.33677
01:58:26|0.33698
01:58:27|0.33698
01:58:28|0.33698
01:58:29|0.33698
01:58:30|0.33678
01:58:31|0.33645
01:58:32|0.33655
01:58:33|0.33655
01:58:34|0.33655
01:58:35|0.33661
01:58:36|0.33676
01:58:37|0.33683
01:58:39|0.33676
01:58:39|0.33676
01:58:41|0.33676
01:58:41|0.33659
01:58:42|0.33659
01:58:43|0.33641
01:58:44|0.3364
01:58:45|0.33624
01:58:46|0.33624
01:58:47|0.33624
01:58:48|0.33624
01:58:50|0.33624
01:58:51|0.33633
01:58:53|0.33635
01:58:54|0.33637
01:58:55|0.33637
01:58:56|0.33624
01:58:56|0.33624
01:58:58|0.33624
01:58:59|0.33624
01:59:00|0.33624
01:59:00|0.33616
01:59:02|0.33637
01:59:03|0.33637
01:59:04|0.33637
01:59:05|0.33637
01:59:06|0.33635
01:59:07|0.33635
01:59:07|0.33636
01:59:09|0.33637
01:59:09|0.33637
01:59:11|0.33637
01:59:11|0.33637
01:59:13|0.33673
01:59:14|0.33647
01:59:15|0.33647
01:59:16|0.33647
01:59:17|0.33646
01:59:17|0.33646
01:59:19|0.33646
01:59:20|0.33646
01:59:21|0.3366
01:59:22|0.33658
01:59:23|0.33633
01:59:24|0.33645
01:59:24|0.33645
01:59:26|0.33645
01:59:27|0.33631
01:59:28|0.3365
01:59:29|0.3365
01:59:30|0.3365
01:59:31|0.33619
01:59:32|0.336
01:59:33|0.336
01:59:34|0.336
01:59:35|0.33597
01:59:36|0.33592
01:59:37|0.33589
01:59:38|0.33574
01:59:39|0.33574
01:59:40|0.33574
01:59:41|0.33583
01:59:42|0.33579
01:59:43|0.33579
01:59:44|0.33585
01:59:45|0.33585
01:59:46|0.33595
01:59:47|0.33595
01:59:48|0.33595
01:59:49|0.33595
01:59:50|0.33607
01:59:52|0.33599
01:59:53|0.33573
01:59:54|0.33588
01:59:55|0.33588
01:59:56|0.33588
01:59:57|0.33591
01:59:58|0.33591
02:00:00|0.33577
02:00:00|0.33577
02:00:01|0.33577
02:00:02|0.33577
02:00:03|0.33588
02:00:04|0.33588
02:00:05|0.33608
02:00:06|0.33608
02:00:07|0.33594
02:00:09|0.33594
02:00:09|0.33618
02:00:10|0.33663
02:00:11|0.33637
02:00:12|0.33628
02:00:13|0.3364
02:00:14|0.33621
02:00:15|0.33621
02:00:16|0.33621
02:00:17|0.33621
02:00:18|0.33621
02:00:19|0.33621
02:00:20|0.33621
02:00:21|0.33621
02:00:22|0.33599
02:00:23|0.33599
02:00:24|0.33604
02:00:26|0.33627
02:00:26|0.3364
02:00:27|0.3364
02:00:28|0.33596
02:00:29|0.33613
02:00:31|0.33603
02:00:31|0.33603
02:00:32|0.33597
02:00:33|0.33597
02:00:34|0.33597
02:00:36|0.33597
02:00:36|0.33591
02:00:37|0.33585
02:00:38|0.33585
02:00:39|0.33585
02:00:40|0.33566
02:00:41|0.33566
02:00:42|0.33568
02:00:43|0.33568
02:00:44|0.33568
02:00:45|0.33568
02:00:46|0.33568
02:00:47|0.33554
02:00:48|0.33554
02:00:49|0.3355
02:00:50|0.3355
02:00:52|0.3355
02:00:53|0.33551
02:00:54|0.33551
02:00:55|0.33551
02:00:57|0.33551
02:00:58|0.33547
02:00:59|0.33535
02:00:59|0.33533
02:01:00|0.33563
02:01:02|0.33535
02:01:03|0.33535
02:01:03|0.33535
02:01:05|0.33535
02:01:06|0.33525
02:01:07|0.33525
02:01:08|0.33525
02:01:09|0.33525
02:01:10|0.33525
02:01:11|0.33525
02:01:13|0.33516
02:01:14|0.33505
02:01:15|0.33513
02:01:16|0.33513
02:01:16|0.33501
02:01:18|0.33501
02:01:18|0.33501
02:01:20|0.33501
02:01:20|0.33501
02:01:21|0.33495
02:01:22|0.33495
02:01:24|0.33535
02:01:24|0.33559
02:01:25|0.33521
02:01:27|0.33585
02:01:27|0.33557
02:01:28|0.33556
02:01:29|0.33556
02:01:30|0.33566
02:01:32|0.33558
02:01:32|0.33558
02:01:34|0.33544
02:01:34|0.33542
02:01:35|0.33535
02:01:37|0.33516
02:01:37|0.33515
02:01:39|0.33528
02:01:39|0.33519
02:01:40|0.33511
02:01:41|0.33526
02:01:42|0.33516
02:01:43|0.33516
02:01:45|0.33516
02:01:45|0.33518
02:01:46|0.33518
02:01:47|0.33497
02:01:48|0.33494
02:01:49|0.33494
02:01:51|0.33484
02:01:51|0.33485
02:01:53|0.33517
02:01:54|0.33509
02:01:56|0.3352
02:01:56|0.33514
02:01:57|0.33514
02:01:59|0.33506
02:02:00|0.33506
02:02:01|0.33506
02:02:02|0.33506
02:02:04|0.33514
02:02:04|0.33514
02:02:05|0.33508
02:02:07|0.33532
02:02:08|0.33534
02:02:09|0.33535
02:02:10|0.3355
02:02:11|0.3355
02:02:12|0.33537
02:02:13|0.33537
02:02:15|0.33503
02:02:15|0.33503
02:02:16|0.3352
02:02:17|0.33515
02:02:18|0.33495
02:02:19|0.33491
02:02:20|0.33491
02:02:21|0.33532
02:02:22|0.33532
02:02:23|0.33532
02:02:24|0.33535
02:02:25|0.33535
02:02:26|0.3357
02:02:27|0.3357
02:02:28|0.3357
02:02:29|0.3357
02:02:30|0.3357
02:02:31|0.3357
02:02:32|0.33568
02:02:33|0.33568
02:02:34|0.33568
02:02:35|0.33568
02:02:36|0.3357
02:02:37|0.3357
02:02:38|0.33589
02:02:39|0.33608
02:02:40|0.33608
02:02:41|0.33608
02:02:42|0.33608
02:02:43|0.33612
02:02:44|0.33593
02:02:45|0.33583
02:02:46|0.33583
02:02:47|0.33585
02:02:48|0.33577
02:02:49|0.33583
02:02:50|0.33591
02:02:52|0.33591
02:02:52|0.33591
02:02:54|0.33607
02:02:55|0.33607
02:02:56|0.33607
02:02:57|0.33607
02:02:58|0.33607
02:02:59|0.33617
02:03:01|0.33591
02:03:02|0.33591
02:03:02|0.3359
02:03:03|0.3359
02:03:05|0.33596
02:03:05|0.33596
02:03:07|0.33596
02:03:08|0.33602
02:03:09|0.33602
02:03:10|0.33602
02:03:11|0.33586
02:03:12|0.33586
02:03:13|0.33586
02:03:14|0.33584
02:03:15|0.33584
02:03:16|0.33584
02:03:17|0.33594
02:03:18|0.336
02:03:19|0.336
02:03:20|0.33599
02:03:21|0.33593
02:03:22|0.33607
02:03:23|0.33607
02:03:24|0.33591
02:03:25|0.33591
02:03:26|0.33591
02:03:28|0.33591
02:03:28|0.33591
02:03:30|0.33591
02:03:30|0.33589
02:03:31|0.33589
02:03:32|0.33589
02:03:33|0.33589
02:03:35|0.33585
02:03:35|0.33585
02:03:36|0.33585
02:03:38|0.33585
02:03:38|0.33585
02:03:40|0.33607
02:03:40|0.33601
02:03:42|0.33601
02:03:43|0.33584
02:03:44|0.33584
02:03:44|0.33607
02:03:45|0.33607
02:03:47|0.33595
02:03:47|0.33595
02:03:49|0.33595
02:03:49|0.33595
02:03:50|0.33595
02:03:52|0.33595
02:03:53|0.33595
02:03:54|0.33581
02:03:55|0.33581
02:03:56|0.33579
02:03:58|0.33579
02:03:58|0.33579
02:03:59|0.33579
02:04:00|0.33579
02:04:01|0.33579
02:04:02|0.33579
02:04:03|0.33573
02:04:04|0.33563
02:04:05|0.33573
02:04:06|0.33569
02:04:08|0.33569
02:04:08|0.33569
02:04:10|0.33569
02:04:10|0.3356
02:04:11|0.33561
02:04:13|0.33561
02:04:14|0.33561
02:04:14|0.33561
02:04:16|0.33561
02:04:17|0.33561
02:04:18|0.33561
02:04:18|0.33561
02:04:19|0.33561
02:04:20|0.33561
02:04:22|0.33561
02:04:22|0.33561
02:04:24|0.33561
02:04:24|0.33561
02:04:25|0.33581
02:04:27|0.33581
02:04:27|0.33576
02:04:28|0.33576
02:04:29|0.33576
02:04:31|0.33576
02:04:31|0.33576
02:04:32|0.33568
02:04:33|0.3358
02:04:34|0.3358
02:04:35|0.3358
02:04:36|0.33579
02:04:38|0.33579
02:04:38|0.33579
02:04:40|0.33579
02:04:41|0.33579
02:04:42|0.33579
02:04:42|0.33571
02:04:43|0.33571
02:04:44|0.336
02:04:46|0.336
02:04:47|0.33596
02:04:47|0.33596
02:04:48|0.33596
02:04:49|0.33596
02:04:51|0.336
02:04:51|0.336
02:04:53|0.336
02:04:53|0.336
02:04:54|0.336
02:04:55|0.336
02:04:57|0.336
02:04:58|0.336
02:04:59|0.336
02:05:00|0.33586
02:05:01|0.33586
02:05:02|0.33586
02:05:03|0.33586
02:05:04|0.33596
02:05:05|0.33596
02:05:06|0.33596
02:05:08|0.33596
02:05:09|0.33596
02:05:10|0.33601
02:05:10|0.33608
02:05:11|0.33608
02:05:13|0.33608
02:05:14|0.33608
02:05:14|0.33621
02:05:16|0.33621
02:05:17|0.33609
02:05:18|0.33611
02:05:19|0.33611
02:05:20|0.33611
02:05:21|0.33611
02:05:22|0.33633
02:05:23|0.33633
02:05:23|0.33611
02:05:25|0.33611
02:05:26|0.33616
02:05:27|0.33616
02:05:28|0.33616
02:05:28|0.33613
02:05:30|0.33613
02:05:31|0.33613
02:05:32|0.33634
02:05:33|0.33634
02:05:34|0.33634
02:05:35|0.33634
02:05:36|0.33634
02:05:37|0.33634
02:05:37|0.33634
02:05:39|0.33634
02:05:40|0.3364
02:05:41|0.3364
02:05:42|0.33648
02:05:42|0.33635
02:05:44|0.33635
02:05:45|0.33635
02:05:46|0.33635
02:05:47|0.33635
02:05:48|0.33635
02:05:48|0.33635
02:05:50|0.33635
02:05:51|0.3365
02:05:52|0.3365
02:05:53|0.3365
02:05:54|0.33671
02:05:55|0.33671
02:05:55|0.33668
02:05:57|0.33666
02:05:59|0.33666
02:06:00|0.33666
02:06:00|0.33666
02:06:02|0.33653
02:06:03|0.33653
02:06:04|0.33653
02:06:05|0.33664
02:06:06|0.3366
02:06:07|0.3366
02:06:08|0.3366
02:06:09|0.3366
02:06:10|0.3366
02:06:11|0.33658
02:06:12|0.33658
02:06:13|0.33658
02:06:14|0.33658
02:06:15|0.33647
02:06:16|0.33647
02:06:17|0.33658
02:06:18|0.33658
02:06:19|0.33658
02:06:20|0.33658
02:06:21|0.33658
02:06:22|0.33658
02:06:23|0.33658
02:06:24|0.33658
02:06:25|0.33658
02:06:26|0.33658
02:06:27|0.33658
02:06:28|0.33658
02:06:29|0.33654
02:06:31|0.33654
02:06:31|0.33654
02:06:32|0.33654
02:06:33|0.33654
02:06:34|0.33654
02:06:36|0.33664
02:06:36|0.33674
02:06:37|0.33674
02:06:38|0.33674
02:06:39|0.33674
02:06:40|0.33669
02:06:42|0.33669
02:06:42|0.33669
02:06:43|0.33654
02:06:44|0.33664
02:06:45|0.33664
02:06:47|0.33664
02:06:48|0.33654
02:06:48|0.33654
02:06:49|0.33654
02:06:50|0.33654
02:06:52|0.33654
02:06:52|0.33654
02:06:54|0.33643
02:06:54|0.33656
02:06:55|0.33656
02:06:57|0.33668
02:06:58|0.33668
02:06:59|0.33668
02:07:00|0.33667
02:07:01|0.33649
02:07:24|0.33649
02:07:24|0.33655
02:07:25|0.33655
02:07:26|0.33655
02:07:28|0.33657
02:07:28|0.33657
02:07:29|0.33657
02:07:30|0.33657
02:07:31|0.33657
02:07:33|0.3365
02:07:34|0.3365
02:07:34|0.33651
02:07:35|0.33651
02:07:37|0.3365
02:07:38|0.3365
02:07:38|0.3365
02:07:40|0.3365
02:07:40|0.33651
02:07:42|0.33651
02:07:42|0.33651
02:07:43|0.33651
02:07:44|0.33651
02:07:45|0.33651
02:07:47|0.33651
02:07:47|0.3366
02:07:49|0.3366
02:07:50|0.3366
02:07:51|0.3366
02:07:52|0.3366
02:07:53|0.3366
02:07:53|0.33659
02:07:55|0.33651
02:07:56|0.33651
02:07:57|0.33651
02:07:58|0.33651
02:08:00|0.33651
02:08:00|0.33651
02:08:01|0.33651
02:08:02|0.33651
02:08:04|0.33651
02:08:04|0.33651
02:08:05|0.33651
02:08:06|0.3365
02:08:08|0.33641
02:08:09|0.33641
02:08:09|0.33641
02:08:11|0.33635
02:08:11|0.33635
02:08:13|0.33627
02:08:14|0.33627
02:08:14|0.33611
02:08:16|0.33596
02:08:17|0.33596
02:08:18|0.33595
02:08:19|0.33595
02:08:19|0.3358
02:08:21|0.33588
02:08:22|0.33588
02:08:23|0.33588
02:08:24|0.33571
02:08:25|0.33571
02:08:26|0.33575
02:08:27|0.33588
02:08:28|0.33588
02:08:29|0.33574
02:08:30|0.33574
02:08:31|0.33589
02:08:32|0.33588
02:08:33|0.33588
02:08:34|0.33588
02:08:35|0.33579
02:08:36|0.33588
02:08:37|0.33559
02:08:38|0.33559
02:08:39|0.33559
02:08:40|0.33559
02:08:41|0.33557
02:08:42|0.33557
02:08:43|0.3356
02:08:44|0.33536
02:08:45|0.33536
02:08:46|0.33542
02:08:47|0.33542
02:08:48|0.33542
02:08:49|0.33542
02:08:50|0.33536
02:08:51|0.33536
02:08:52|0.33536
02:08:53|0.33519
02:08:54|0.33519
02:08:55|0.33519
02:08:56|0.33521
02:08:57|0.3351
02:08:58|0.3351
02:08:59|0.33534
02:09:00|0.33527
02:09:02|0.33553
02:09:03|0.33532
02:09:04|0.3354
02:09:05|0.33523
02:09:06|0.33523
02:09:08|0.33509
02:09:08|0.33505
02:09:09|0.33512
02:09:10|0.33512
02:09:11|0.33512
02:09:12|0.33534
02:09:13|0.33534
02:09:14|0.33516
02:09:15|0.33511
02:09:16|0.33511
02:09:17|0.33513
02:09:19|0.33513
02:09:19|0.33523
02:09:20|0.33523
02:09:21|0.33494
02:09:22|0.33494
02:09:23|0.33477
02:09:24|0.33477
02:09:25|0.33498
02:09:26|0.33498
02:09:27|0.33487
02:09:28|0.33487
02:09:29|0.33498
02:09:30|0.33498
02:09:31|0.33492
02:09:32|0.33486
02:09:33|0.33486
02:09:35|0.33476
02:09:35|0.33455
02:09:36|0.33455
02:09:37|0.33452
02:09:38|0.33436
02:09:40|0.33432
02:09:41|0.33432
02:09:42|0.33441
02:09:43|0.33468
02:09:44|0.33468
02:09:45|0.33468
02:09:46|0.33468
02:09:47|0.33468
02:09:48|0.33468
02:09:49|0.33468
02:09:50|0.33468
02:09:51|0.33462
02:09:52|0.33462
02:09:53|0.33462
02:09:54|0.33462
02:09:55|0.33468
02:09:56|0.33468
02:09:57|0.33468
02:09:58|0.33468
02:09:59|0.33468
02:10:00|0.33427
02:10:02|0.33427
02:10:02|0.33427
02:10:03|0.33395
02:10:04|0.33405
02:10:05|0.33407
02:10:06|0.3341
02:10:08|0.3341
02:10:08|0.33434
02:10:10|0.33452
02:10:10|0.33452
02:10:11|0.33452
02:10:13|0.3347
02:10:14|0.33492
02:10:15|0.33492
02:10:16|0.33492
02:10:17|0.33492
02:10:18|0.33492
02:10:19|0.33487
02:10:20|0.33487
02:10:21|0.33487
02:10:22|0.33487
02:10:23|0.33487
02:10:24|0.33414
02:10:25|0.33437
02:10:26|0.33437
02:10:26|0.33418
02:10:28|0.33406
02:10:29|0.33406
02:10:30|0.33385
02:10:31|0.33397
02:10:31|0.33397
02:10:33|0.33397
02:10:34|0.334
02:10:35|0.334
02:10:36|0.334
02:10:37|0.33417
02:10:38|0.33395
02:10:39|0.33403
02:10:40|0.33403
02:10:41|0.33403
02:10:42|0.33403
02:10:43|0.334
02:10:44|0.334
02:10:45|0.334
02:10:46|0.334
02:10:47|0.3337
02:10:48|0.33366
02:10:49|0.33365
02:10:50|0.33365
02:10:51|0.33369
02:10:52|0.33338
02:10:53|0.33313
02:10:54|0.33313
02:10:55|0.33313
02:10:56|0.33313
02:10:57|0.3333
02:10:58|0.333
02:10:59|0.33312
02:11:00|0.33278
02:11:01|0.33278
02:11:03|0.3329
02:11:03|0.3329
02:11:04|0.33284
02:11:06|0.33288
02:11:07|0.33265
02:11:09|0.33265
02:11:10|0.33278
02:11:11|0.33295
02:11:12|0.33282
02:11:12|0.33269
02:11:14|0.333
02:11:14|0.33292
02:11:16|0.33269
02:11:16|0.33269
02:11:17|0.33269
02:11:19|0.33287
02:11:20|0.33278
02:11:21|0.33278
02:11:22|0.33278
02:11:23|0.33254
02:11:24|0.33258
02:11:25|0.33251
02:11:26|0.33251
02:11:27|0.33252
02:11:28|0.33271
02:11:29|0.33271
02:11:29|0.33271
02:11:31|0.33269
02:11:32|0.33272
02:11:33|0.33272
02:11:33|0.33242
02:11:35|0.33236
02:11:35|0.3323
02:11:37|0.33256
02:11:37|0.33256
02:11:39|0.33242
02:11:39|0.33242
02:11:41|0.33246
02:11:42|0.33246
02:11:43|0.33265
02:11:43|0.3325
02:11:45|0.3325
02:11:46|0.3324
02:11:47|0.3329
02:11:47|0.33279
02:11:48|0.33255
02:11:50|0.33255
02:11:51|0.33271
02:11:51|0.33271
02:11:53|0.333
02:11:54|0.333
02:11:54|0.33277
02:11:56|0.33277
02:11:57|0.33277
02:11:58|0.33275
02:11:59|0.33275
02:12:00|0.33275
02:12:01|0.33275
02:12:02|0.33259
02:12:03|0.33259
02:12:04|0.3327
02:12:05|0.33266
02:12:07|0.33266
02:12:08|0.33259
02:12:09|0.33258
02:12:10|0.33258
02:12:11|0.33258
02:12:12|0.3326
02:12:13|0.33255
02:12:14|0.33255
02:12:15|0.33255
02:12:16|0.33255
02:12:17|0.33256
02:12:18|0.33255
02:12:19|0.33255
02:12:20|0.33255
02:12:21|0.33255
02:12:22|0.33255
02:12:23|0.33265
02:12:24|0.33266
02:12:25|0.33277
02:12:26|0.33261
02:12:27|0.33261
02:12:28|0.33273
02:12:29|0.33273
02:12:30|0.33267
02:12:31|0.33267
02:12:32|0.33267
02:12:33|0.33267
02:12:35|0.33255
02:12:35|0.33255
02:12:36|0.33255
02:12:37|0.33255
02:12:38|0.33255
02:12:39|0.33256
02:12:40|0.33256
02:12:41|0.33257
02:12:42|0.33266
02:12:43|0.33266
02:12:44|0.33258
02:12:45|0.33258
02:12:46|0.33258
02:12:47|0.33258
02:12:48|0.33255
02:12:49|0.33257
02:12:50|0.33257
02:12:51|0.33261
02:12:52|0.33255
02:12:53|0.33255
02:12:54|0.33255
02:12:55|0.33255
02:12:57|0.33255
02:12:57|0.33255
02:12:58|0.33256
02:12:59|0.33255
02:13:00|0.33255
02:13:01|0.33265
02:13:02|0.33265
02:13:04|0.3327
02:13:05|0.33255
02:13:06|0.33255
02:13:07|0.33255
02:13:08|0.33255
02:13:09|0.33258
02:13:10|0.33258
02:13:11|0.33256
02:13:12|0.33256
02:13:13|0.33268
02:13:14|0.33255
02:13:16|0.33255
02:13:17|0.33255
02:13:18|0.33268
02:13:19|0.33273
02:13:20|0.33273
02:13:20|0.33273
02:13:22|0.33273
02:13:22|0.33273
02:13:24|0.33273
02:13:25|0.33263
02:13:26|0.33286
02:13:27|0.33286
02:13:28|0.33286
02:13:29|0.33286
02:13:30|0.33286
02:13:31|0.33286
02:13:32|0.33295
02:13:33|0.33256
02:13:34|0.33256
02:13:35|0.33256
02:13:36|0.33256
02:13:37|0.33256
02:13:38|0.33256
02:13:39|0.33256
02:13:40|0.33256
02:13:54|0.33256
02:13:54|0.33313
02:13:55|0.33256
02:13:56|0.33256
02:13:57|0.33289
02:13:59|0.33289
02:14:00|0.33289
02:14:00|0.33289
02:14:01|0.33289
02:14:02|0.33289
02:14:03|0.33289
02:14:05|0.33287
02:14:06|0.33287
02:14:07|0.33268
02:14:09|0.33262
02:14:09|0.33262
02:14:10|0.33267
02:14:11|0.33267
02:14:12|0.33267
02:14:13|0.33303
02:14:14|0.33273
02:14:15|0.33273
02:14:16|0.33262
02:14:17|0.33254
02:14:18|0.33223
02:14:19|0.33229
02:14:21|0.33228
02:14:22|0.3322
02:14:23|0.33208
02:14:24|0.33216
02:14:25|0.33227
02:14:26|0.33223
02:14:27|0.33206
02:14:28|0.332
02:14:29|0.332
02:14:30|0.3318
02:14:31|0.33165
02:14:32|0.33162
02:14:33|0.33151
02:14:34|0.33151
02:14:35|0.33151
02:14:36|0.33082
02:14:37|0.3313
02:14:38|0.33102
02:14:39|0.33101
02:14:40|0.33101
02:14:41|0.33089
02:14:42|0.33094
02:14:43|0.33099
02:14:44|0.33089
02:14:46|0.33096
02:14:46|0.33096
02:14:47|0.33089
02:14:48|0.33089
02:14:49|0.33064
02:14:50|0.33081
02:14:51|0.33081
02:14:52|0.33079
02:14:53|0.331
02:14:54|0.33092
02:14:55|0.33118
02:14:56|0.3313
02:14:57|0.3313
02:14:58|0.33111
02:14:59|0.33113
02:15:00|0.33136
02:15:01|0.33118
02:15:02|0.33124
02:15:03|0.33161
02:15:04|0.3319
02:15:06|0.3319
02:15:06|0.3319
02:15:07|0.33182
02:15:09|0.33182
02:15:10|0.33182
02:15:11|0.33182
02:15:12|0.33191
02:15:13|0.33205
02:15:14|0.33228
02:15:15|0.33229
02:15:16|0.33199
02:15:17|0.33216
02:15:18|0.33182
02:15:19|0.33182
02:15:21|0.33166
02:15:21|0.33166
02:15:22|0.33166
02:15:23|0.33164
02:15:24|0.33165
02:15:25|0.33165
02:15:26|0.33165
02:15:27|0.33204
02:15:28|0.33196
02:15:29|0.33196
02:15:30|0.33196
02:15:31|0.33196
02:15:32|0.33196
02:15:33|0.33196
02:15:34|0.33196
02:15:35|0.33205
02:15:36|0.33205
02:15:37|0.33205
02:15:38|0.33229
02:15:39|0.333
02:15:40|0.33257
02:15:41|0.33257
02:15:42|0.33257
02:15:43|0.33241
02:15:44|0.33241
02:15:45|0.33241
02:15:46|0.33241
02:15:47|0.33241
02:15:48|0.33239
02:15:49|0.33239
02:15:50|0.33239
02:15:51|0.33249
02:15:52|0.33249
02:15:54|0.33268
02:15:54|0.33268
02:15:55|0.33268
02:15:56|0.33268
02:15:57|0.33268
02:15:58|0.33268
02:15:59|0.33268
02:16:00|0.33268
02:16:01|0.33268
02:16:02|0.33268
02:16:03|0.33268
02:16:05|0.3327
02:16:05|0.3327
02:16:06|0.33287
02:16:07|0.33287
02:16:09|0.33263
02:16:10|0.33263
02:16:11|0.33263
02:16:12|0.33263
02:16:13|0.33263
02:16:14|0.33246
02:16:15|0.33246
02:16:16|0.33241
02:16:17|0.33241
02:16:18|0.33241
02:16:19|0.33253
02:16:20|0.33239
02:16:21|0.33219
02:16:22|0.33219
02:16:23|0.33219
02:16:24|0.33219
02:16:25|0.33219
02:16:26|0.33226
02:16:27|0.33226
02:16:28|0.33226
02:16:29|0.3322
02:16:30|0.33207
02:16:31|0.33207
02:16:32|0.33207
02:16:33|0.332
02:16:34|0.33185
02:16:35|0.33177
02:16:36|0.33177
02:16:37|0.33177
02:16:38|0.33177
02:16:39|0.33177
02:16:40|0.33184
02:16:42|0.33184
02:16:42|0.33184
02:16:43|0.33204
02:16:44|0.33204
02:16:45|0.33204
02:16:47|0.33204
02:16:47|0.33204
02:16:48|0.33204
02:16:49|0.33204
02:16:50|0.33204
02:16:51|0.33204
02:16:52|0.33206
02:16:53|0.33206
02:16:54|0.33206
02:16:55|0.33206
02:16:56|0.33206
02:16:58|0.33206
02:16:59|0.33206
02:17:00|0.33206
02:17:01|0.33206
02:17:01|0.33206
02:17:03|0.33206
02:17:03|0.33206
02:17:04|0.33206
02:17:05|0.33186
02:17:07|0.33213
02:17:08|0.33213
02:17:09|0.33213
02:17:10|0.33213
02:17:12|0.33213
02:17:12|0.33213
02:17:14|0.3321
02:17:14|0.3321
02:17:15|0.3321
02:17:16|0.33186
02:17:17|0.33186
02:17:19|0.33186
02:17:20|0.33186
02:17:21|0.33186
02:17:22|0.33186
02:17:23|0.33186
02:17:24|0.33186
02:17:25|0.33186
02:17:26|0.33202
02:17:27|0.33202
02:17:28|0.33202
02:17:29|0.33202
02:17:30|0.33202
02:17:31|0.33202
02:17:32|0.33202
02:17:33|0.33202
02:17:34|0.33202
02:17:35|0.33202
02:17:36|0.33202
02:17:37|0.33202
02:17:38|0.33202
02:17:39|0.33202
02:17:40|0.33202
02:17:41|0.33196
02:17:42|0.33181
02:17:43|0.33181
02:17:44|0.33181
02:17:45|0.33172
02:17:46|0.33148
02:17:47|0.33148
02:17:48|0.33148
02:17:49|0.33139
02:17:50|0.33139
02:17:51|0.33139
02:17:52|0.33139
02:17:53|0.33122
02:17:54|0.33111
02:17:55|0.3311
02:17:56|0.3311
02:17:57|0.331
02:17:58|0.33109
02:17:59|0.33083
02:18:00|0.33083
02:18:01|0.33083
02:18:02|0.33047
02:18:03|0.33062
02:18:04|0.3308
02:18:05|0.33086
02:18:06|0.33078
02:18:07|0.3309
02:18:08|0.3309
02:18:10|0.33083
02:18:11|0.33083
02:18:12|0.33076
02:18:13|0.33093
02:18:14|0.33093
02:18:15|0.33093
02:18:16|0.33093
02:18:17|0.33093
02:18:18|0.33093
02:18:19|0.33075
02:18:20|0.33074
02:18:21|0.33074
02:18:22|0.33074
02:18:23|0.33074
02:18:24|0.33074
02:18:25|0.33079
02:18:26|0.33079
02:18:27|0.33079
02:18:28|0.33079
02:18:29|0.33092
02:18:30|0.33092
02:18:31|0.33093
02:18:32|0.331
02:18:33|0.331
02:18:34|0.33093
02:18:35|0.33093
02:18:36|0.33093
02:18:38|0.33093
02:18:38|0.33093
02:18:39|0.33093
02:18:40|0.3311
02:18:41|0.3311
02:18:43|0.3311
02:18:43|0.33135
02:18:45|0.33134
02:18:45|0.33134
02:18:46|0.33134
02:18:47|0.33134
02:18:48|0.33139
02:18:50|0.33139
02:18:50|0.33139
02:18:52|0.33139
02:18:52|0.33139
02:18:53|0.33139
02:18:54|0.33139
02:18:55|0.33153
02:18:56|0.33153
02:18:58|0.33158
02:18:58|0.33154
02:19:00|0.33153
02:19:00|0.33153
02:19:01|0.3317
02:19:02|0.3317
02:19:04|0.3317
02:19:04|0.3317
02:19:05|0.3317
02:19:07|0.33161
02:19:07|0.33161
02:19:08|0.33161
02:19:11|0.33155
02:19:12|0.3317
02:19:13|0.3317
02:19:14|0.3317
02:19:15|0.3317
02:19:16|0.3317
02:19:18|0.3317
02:19:18|0.3317
02:19:19|0.3317
02:19:20|0.33149
02:19:22|0.33149
02:19:22|0.33139
02:19:23|0.33139
02:19:24|0.33139
02:19:25|0.33139
02:19:27|0.33139
02:19:27|0.33138
02:19:28|0.33138
02:19:29|0.33107
02:19:30|0.33106
02:19:31|0.33073
02:19:32|0.33056
02:19:33|0.33083
02:19:34|0.33083
02:19:35|0.33083
02:19:36|0.33083
02:19:38|0.33083
02:19:38|0.33083
02:19:39|0.33083
02:19:40|0.33083
02:19:41|0.33083
02:19:43|0.33081
02:19:43|0.33064
02:19:44|0.33064
02:19:45|0.33057
02:19:46|0.33039
02:19:47|0.33039
02:19:48|0.33034
02:19:49|0.33031
02:19:50|0.33034
02:19:51|0.33034
02:19:52|0.33015
02:19:53|0.33015
02:19:54|0.33015
02:19:55|0.33015
02:19:56|0.33015
02:19:57|0.33015
02:19:58|0.33015
02:19:59|0.33015
02:20:00|0.33024
02:20:01|0.33037
02:20:02|0.33016
02:20:03|0.33016
02:20:04|0.33011
02:20:06|0.33011
02:20:06|0.33011
02:20:07|0.33011
02:20:08|0.33011
02:20:09|0.33
02:20:11|0.33
02:20:12|0.33035
02:20:13|0.33012
02:20:14|0.33012
02:20:15|0.33012
02:20:16|0.33017
02:20:17|0.33017
02:20:19|0.33036
02:20:20|0.33079
02:20:21|0.33091
02:20:22|0.33091
02:20:23|0.33091
02:20:24|0.33091
02:20:24|0.33091
02:20:26|0.33091
02:20:26|0.33091
02:20:27|0.331
02:20:29|0.33112
02:20:29|0.33112
02:20:30|0.33112
02:20:31|0.33113
02:20:33|0.33124
02:20:33|0.33124
02:20:34|0.33134
02:20:35|0.33134
02:20:36|0.33134
02:20:37|0.33134
02:20:39|0.33114
02:20:40|0.33114
02:20:40|0.33114
02:20:42|0.33114
02:20:43|0.33114
02:20:44|0.33114
02:20:44|0.33138
02:20:45|0.33111
02:20:46|0.33111
02:20:48|0.33111
02:20:49|0.33112
02:20:49|0.33112
02:20:51|0.33098
02:20:52|0.33098
02:20:52|0.33115
02:20:54|0.3311
02:20:54|0.3311
02:20:55|0.3311
02:20:56|0.3311
02:20:57|0.3311
02:20:58|0.3311
02:21:00|0.3311
02:21:00|0.33104
02:21:02|0.33113
02:21:02|0.33113
02:21:04|0.33113
02:21:05|0.33113
02:21:05|0.33129
02:21:06|0.33129
02:21:07|0.33129
02:21:08|0.33129
02:21:10|0.33129
02:21:10|0.33129
02:21:12|0.33139
02:21:13|0.33139
02:21:14|0.33145
02:21:15|0.33145
02:21:17|0.33145
02:21:17|0.33145
02:21:18|0.33145
02:21:19|0.33124
02:21:20|0.33124
02:21:21|0.33124
02:21:22|0.33124
02:21:23|0.33124
02:21:24|0.33124
02:21:26|0.33124
02:21:26|0.33124
02:21:27|0.33111
02:21:28|0.33111
02:21:29|0.33111
02:21:30|0.33111
02:21:31|0.33111
02:21:32|0.33123
02:21:33|0.33123
02:21:34|0.33111
02:21:35|0.33111
02:21:36|0.33111
02:21:37|0.33111
02:21:38|0.33111
02:21:39|0.33111
02:21:40|0.33107
02:21:41|0.33107
02:21:42|0.33107
02:21:43|0.33107
02:21:44|0.33107
02:21:45|0.33114
02:21:46|0.33114
02:21:47|0.33114
02:21:48|0.33109
02:21:49|0.33109
02:21:50|0.33109
02:21:51|0.33109
02:21:52|0.33109
02:21:54|0.33109
02:21:54|0.33109
02:21:55|0.33109
02:21:57|0.33109
02:21:57|0.33109
02:21:59|0.33109
02:21:59|0.33113
02:22:00|0.33113
02:22:01|0.33119
02:22:02|0.33119
02:22:04|0.33119
02:22:04|0.33122
02:22:05|0.33127
02:22:06|0.33127
02:22:08|0.33127
02:22:08|0.33127
02:22:09|0.33127
02:22:10|0.33127
02:22:12|0.33127
02:22:13|0.33127
02:22:14|0.33127
02:22:15|0.33127
02:22:16|0.33127
02:22:18|0.33141
02:22:18|0.33141
02:22:19|0.33141
02:22:20|0.33121
02:22:21|0.33121
02:22:23|0.3312
02:22:24|0.3312
02:22:25|0.33119
02:22:26|0.33119
02:22:27|0.33119
02:22:27|0.33119
02:22:28|0.331
02:22:29|0.33083
02:22:31|0.33083
02:22:32|0.33073
02:22:33|0.33062
02:22:34|0.33065
02:22:34|0.33065
02:22:35|0.331
02:22:36|0.33128
02:22:37|0.33139
02:22:39|0.33135
02:22:40|0.33135
02:22:41|0.33102
02:22:42|0.33102
02:22:43|0.33102
02:22:44|0.33085
02:22:45|0.33085
02:22:46|0.33085
02:22:47|0.33085
02:22:48|0.33085
02:22:49|0.33073
02:22:50|0.33073
02:22:51|0.33073
02:22:51|0.33073
02:22:52|0.33073
02:22:54|0.33073
02:22:55|0.33073
02:22:56|0.33073
02:22:57|0.33119
02:22:57|0.33107
02:22:59|0.33107
02:23:00|0.33107
02:23:01|0.33107
02:23:01|0.33107
02:23:03|0.33073
02:23:04|0.33073
02:23:05|0.33071
02:23:06|0.33071
02:23:07|0.33062
02:23:08|0.33062
02:23:08|0.33079
02:23:10|0.33097
02:23:11|0.331
02:23:12|0.331
02:23:13|0.33099
02:23:15|0.33099
02:23:15|0.331
02:23:16|0.33107
02:23:17|0.3312
02:23:18|0.3312
02:23:19|0.3312
02:23:21|0.33138
02:23:22|0.33138
02:23:23|0.33138
02:23:23|0.33138
02:23:25|0.33138
02:23:25|0.33138
02:23:27|0.33106
02:23:28|0.33102
02:23:30|0.33102
02:23:31|0.33102
02:23:32|0.33117
02:23:33|0.33117
02:23:33|0.33117
02:23:34|0.33087
02:23:36|0.33114
02:23:37|0.33114
02:23:38|0.33114
02:23:39|0.33114
02:23:39|0.33085
02:23:41|0.33085
02:23:41|0.33085
02:23:43|0.33073
02:23:44|0.33073
02:23:45|0.33073
02:23:45|0.33073
02:23:46|0.33073
02:23:48|0.33073
02:23:48|0.33073
02:23:49|0.33073
02:23:51|0.33073
02:23:51|0.33073
02:23:53|0.33073
02:23:54|0.33073
02:23:54|0.33073
02:23:56|0.33073
02:23:57|0.33073
02:23:57|0.3307
02:23:59|0.33085
02:24:00|0.33085
02:24:01|0.33073
02:24:01|0.33084
02:24:02|0.33084
02:24:04|0.33073
02:24:04|0.33073
02:24:06|0.33091
02:24:07|0.33091
02:24:08|0.33091
02:24:08|0.33091
02:24:10|0.33091
02:24:10|0.33091
02:24:12|0.33091
02:24:13|0.33091
02:24:14|0.33091
02:24:15|0.33091
02:24:16|0.33091
02:24:17|0.33073
02:24:19|0.33073
02:24:19|0.33097
02:24:21|0.33097
02:24:21|0.33097
02:24:22|0.33097
02:24:23|0.33097
02:24:24|0.33097
02:24:26|0.33097
02:24:26|0.33097
02:24:27|0.33068
02:24:29|0.33068
02:24:30|0.33068
02:24:31|0.33068
02:24:31|0.33068
02:24:32|0.33068
02:24:33|0.33068
02:24:35|0.33068
02:24:36|0.33068
02:24:37|0.33068
02:24:38|0.33068
02:24:39|0.331
02:24:40|0.33095
02:24:41|0.33092
02:24:42|0.33092
02:24:42|0.33072
02:24:43|0.33072
02:24:44|0.33068
02:24:46|0.33066
02:24:47|0.33066
02:24:47|0.33062
02:24:48|0.33062
02:24:49|0.33062
02:24:50|0.33062
02:24:51|0.33062
02:24:52|0.33062
02:24:54|0.33103
02:24:54|0.33084
02:24:55|0.33084
02:24:56|0.33084
02:24:58|0.33084
02:24:58|0.3308
02:24:59|0.3308
02:25:00|0.33103
02:25:01|0.33103
02:25:02|0.33103
02:25:04|0.33103
02:25:04|0.33103
02:25:05|0.33103
02:25:06|0.33105
02:25:08|0.3312
02:25:09|0.33121
02:25:10|0.33121
02:25:11|0.33129
02:25:12|0.33112
02:25:13|0.33112
02:25:14|0.33112
02:25:15|0.33112
02:25:16|0.33128
02:25:18|0.33128
02:25:19|0.33112
02:25:20|0.33125
02:25:20|0.33121
02:25:22|0.33121
02:25:23|0.33121
02:25:24|0.33121
02:25:25|0.33121
02:25:26|0.33122
02:25:28|0.33125
02:25:29|0.33135
02:25:29|0.33135
02:25:30|0.33135
02:25:31|0.33135
02:25:33|0.33135
02:25:34|0.33135
02:25:35|0.33115
02:25:36|0.33115
02:25:37|0.33115
02:25:38|0.33106
02:25:39|0.33106
02:25:39|0.33115
02:25:41|0.331
02:25:42|0.331
02:25:43|0.33132
02:25:43|0.33132
02:25:44|0.33132
02:25:46|0.33132
02:25:47|0.33132
02:25:48|0.3318
02:25:49|0.33185
02:25:49|0.33185
02:25:51|0.33185
02:25:52|0.33185
02:25:53|0.33185
02:25:54|0.33185
02:25:55|0.33185
02:25:56|0.3315
02:25:56|0.3315
02:25:57|0.3315
02:25:59|0.3315
02:25:59|0.3315
02:26:01|0.3315
02:26:02|0.3315
02:26:03|0.33136
02:26:04|0.33136
02:26:05|0.33144
02:26:06|0.33145
02:26:07|0.33145
02:26:08|0.33145
02:26:09|0.33145
02:26:10|0.33145
02:26:11|0.33145
02:26:12|0.33145
02:26:13|0.33162
02:26:14|0.33162
02:26:15|0.33162
02:26:16|0.33162
02:26:18|0.33183
02:26:19|0.33183
02:26:20|0.33143
02:26:21|0.33143
02:26:22|0.33143
02:26:22|0.33143
02:26:24|0.33143
02:26:25|0.33132
02:26:26|0.33116
02:26:27|0.33116
02:26:28|0.33116
02:26:29|0.33116
02:26:30|0.33116
02:26:31|0.33116
02:26:32|0.33116
02:26:33|0.33116
02:26:34|0.33118
02:26:35|0.33118
02:26:36|0.33118
02:26:37|0.33118
02:26:38|0.33118
02:26:39|0.33118
02:26:41|0.33118
02:26:41|0.33118
02:26:42|0.33122
02:26:43|0.33122
02:26:44|0.33114
02:26:45|0.33114
02:26:46|0.33114
02:26:47|0.33114
02:26:48|0.33114
02:26:49|0.33114
02:26:50|0.33114
02:26:51|0.33114
02:26:52|0.33114
02:26:53|0.33114
02:26:54|0.33139
02:26:55|0.3315
02:26:56|0.33172
02:26:57|0.33172
02:26:58|0.33172
02:26:59|0.33172
02:27:00|0.33172
02:27:01|0.33172
02:27:02|0.33172
02:27:03|0.33172
02:27:04|0.33172
02:27:05|0.33172
02:27:07|0.33125
02:27:07|0.33125
02:27:08|0.33125
02:27:09|0.33125
02:27:10|0.33125
02:27:11|0.33125
02:27:13|0.33111
02:27:13|0.33111
02:27:15|0.33115
02:27:15|0.33115
02:27:16|0.33115
02:27:18|0.3312
02:27:19|0.3312
02:27:20|0.3312
02:27:21|0.3312
02:27:22|0.33106
02:27:23|0.331
02:27:24|0.331
02:27:25|0.33086
02:27:26|0.33086
02:27:27|0.33086
02:27:28|0.33086
02:27:30|0.33086
02:27:30|0.33086
02:27:31|0.3308
02:27:32|0.3308
02:27:34|0.3307
02:27:34|0.3307
02:27:35|0.33055
02:27:36|0.3305
02:27:37|0.33041
02:27:39|0.33041
02:27:40|0.33041
02:27:41|0.33041
02:27:41|0.33041
02:27:43|0.33041
02:27:44|0.3304
02:27:44|0.3304
02:27:45|0.3304
02:27:47|0.33041
02:27:48|0.33041
02:27:49|0.33007
02:27:50|0.33039
02:27:51|0.33039
02:27:52|0.33039
02:27:53|0.33039
02:27:54|0.33039
02:27:55|0.33039
02:27:56|0.33039
02:27:56|0.33012
02:27:58|0.33
02:27:59|0.33013
02:28:00|0.33025
02:28:01|0.33025
02:28:02|0.33025
02:28:02|0.33025
02:28:03|0.33025
02:28:05|0.33025
02:28:06|0.33025
02:28:07|0.33025
02:28:08|0.33025
02:28:09|0.33025
02:28:10|0.33
02:28:11|0.33
02:28:12|0.33001
02:28:12|0.33
02:28:14|0.33
02:28:15|0.33
02:28:16|0.33003
02:28:17|0.33012
02:28:17|0.33012
02:28:19|0.33038
02:28:20|0.33038
02:28:21|0.33038
02:28:22|0.33038
02:28:23|0.33038
02:28:24|0.33038
02:28:25|0.33038
02:28:26|0.33038
02:28:28|0.33001
02:28:28|0.33001
02:28:29|0.33001
02:28:30|0.33001
02:28:31|0.33
02:28:32|0.32995
02:28:33|0.3298
02:28:34|0.3298
02:28:35|0.3298
02:28:36|0.3298
02:28:37|0.32973
02:28:38|0.32973
02:28:39|0.32981
02:28:40|0.32981
02:28:41|0.32981
02:28:42|0.32981
02:28:43|0.32981
02:28:44|0.32981
02:28:45|0.32977
02:28:46|0.32977
02:28:47|0.32977
02:28:48|0.32977
02:28:49|0.33005
02:28:50|0.33005
02:28:52|0.33005
02:28:52|0.32998
02:28:53|0.32998
02:28:54|0.32998
02:28:55|0.32998
02:28:56|0.32998
02:28:57|0.32998
02:28:58|0.32998
02:28:59|0.32994
02:29:00|0.32994
02:29:01|0.33008
02:29:02|0.33008
02:29:04|0.33008
02:29:04|0.33008
02:29:06|0.33008
02:29:06|0.33008
02:29:08|0.33008
02:29:08|0.33008
02:29:09|0.32971
02:29:11|0.32971
02:29:12|0.32976
02:29:13|0.32971
02:29:13|0.32971
02:29:14|0.32969
02:29:15|0.32969
02:29:16|0.32996
02:29:18|0.32972
02:29:18|0.32972
02:29:20|0.3298
02:29:21|0.32968
02:29:23|0.3297
02:29:24|0.32968
02:29:25|0.32968
02:29:26|0.32979
02:29:28|0.32987
02:29:28|0.32987
02:29:29|0.32987
02:29:30|0.32966
02:29:31|0.32935
02:29:32|0.3295
02:29:33|0.32949
02:29:34|0.32922
02:29:35|0.32908
02:29:36|0.3291
02:29:37|0.3285
02:29:38|0.3285
02:29:39|0.32888
02:29:40|0.32888
02:29:41|0.32888
02:29:42|0.32926
02:29:43|0.32926
02:29:44|0.32875
02:29:45|0.32875
02:29:46|0.32875
02:29:47|0.32875
02:29:48|0.32875
02:29:49|0.32846
02:29:50|0.32859
02:29:52|0.32842
02:29:52|0.32842
02:29:53|0.32842
02:29:54|0.32868
02:29:56|0.32875
02:29:57|0.32875
02:29:58|0.32875
02:29:59|0.32896
02:30:00|0.329
02:30:01|0.3294
02:30:02|0.32975
02:30:03|0.3297
02:30:04|0.3297
02:30:05|0.3297
02:30:06|0.3297
02:30:07|0.3297
02:30:08|0.3297
02:30:09|0.3297
02:30:10|0.3297
02:30:11|0.3297
02:30:12|0.32965
02:30:13|0.32965
02:30:14|0.32986
02:30:15|0.3297
02:30:17|0.3297
02:30:17|0.3297
02:30:18|0.32929
02:30:19|0.32929
02:30:21|0.32929
02:30:22|0.32915
02:30:23|0.32915
02:30:24|0.32915
02:30:25|0.32915
02:30:26|0.32915
02:30:28|0.32915
02:30:28|0.32915
02:30:29|0.32915
02:30:30|0.32915
02:30:31|0.32915
02:30:32|0.32909
02:30:33|0.32909
02:30:34|0.32909
02:30:35|0.32909
02:30:36|0.32909
02:30:38|0.32908
02:30:38|0.32908
02:30:40|0.32908
02:30:40|0.32908
02:30:42|0.32926
02:30:43|0.32926
02:30:44|0.32931
02:30:45|0.32931
02:30:45|0.32931
02:30:46|0.32931
02:30:47|0.32931
02:30:49|0.32931
02:30:49|0.32931
02:30:50|0.32931
02:30:51|0.32931
02:30:52|0.32931
02:30:54|0.32919
02:30:54|0.32919
02:30:56|0.32919
02:30:56|0.32919
02:30:58|0.3293
02:30:58|0.3293
02:30:59|0.3293
02:31:01|0.3294
02:31:02|0.3294
02:31:03|0.3294
02:31:03|0.3294
02:31:05|0.3293
02:31:05|0.3293
02:31:07|0.3293
02:31:07|0.3293
02:31:09|0.3293
02:31:10|0.3294
02:31:11|0.3294
02:31:12|0.3294
02:31:13|0.32943
02:31:14|0.32943
02:31:14|0.32943
02:31:16|0.32943
02:31:17|0.32943
02:31:18|0.32943
02:31:19|0.32943
02:31:20|0.32943
02:31:21|0.32943
02:31:22|0.3296
02:31:23|0.3296
02:31:25|0.3296
02:31:25|0.3296
02:31:26|0.3296
02:31:28|0.3296
02:31:29|0.32974
02:31:29|0.32967
02:31:31|0.32967
02:31:31|0.32967
02:31:33|0.33003
02:31:34|0.33003
02:31:35|0.33003
02:31:36|0.33003
02:31:37|0.33003
02:31:38|0.33003
02:31:39|0.33003
02:31:40|0.33003
02:31:41|0.33003
02:31:42|0.33021
02:31:43|0.33021
02:31:44|0.33021
02:31:45|0.3301
02:31:46|0.3301
02:31:47|0.3301
02:31:48|0.3301
02:31:49|0.3301
02:31:50|0.3301
02:31:51|0.3301
02:31:52|0.3301
02:31:53|0.3301
02:31:54|0.33003
02:31:55|0.33018
02:31:56|0.33018
02:31:57|0.33018
02:31:58|0.33018
02:31:59|0.33018
02:32:00|0.33018
02:32:01|0.33018
02:32:02|0.33014
02:32:03|0.33005
02:32:04|0.33005
02:32:05|0.33005
02:32:06|0.33005
02:32:07|0.33005
02:32:08|0.32985
02:32:09|0.32985
02:32:10|0.32985
02:32:11|0.32987
02:32:12|0.32974
02:32:13|0.32964
02:32:14|0.32964
02:32:15|0.32964
02:32:16|0.32956
02:32:17|0.32956
02:32:18|0.32958
02:32:19|0.32983
02:32:20|0.32983
02:32:21|0.32983
02:32:22|0.32942
02:32:24|0.32955
02:32:25|0.32952
02:32:26|0.32952
02:32:27|0.32952
02:32:28|0.32952
02:32:29|0.32961
02:32:30|0.32961
02:32:31|0.32961
02:32:32|0.32961
02:32:33|0.32961
02:32:34|0.32962
02:32:35|0.32962
02:32:36|0.32962
02:32:37|0.32962
02:32:38|0.32957
02:32:39|0.32957
02:32:40|0.3296
02:32:41|0.3296
02:32:42|0.32922
02:32:43|0.32932
02:32:44|0.3294
02:32:45|0.32942
02:32:46|0.32942
02:32:47|0.32942
02:32:48|0.32942
02:32:49|0.32942
02:32:50|0.32942
02:32:51|0.32942
02:32:52|0.32961
02:32:53|0.32961
02:32:54|0.32961
02:32:55|0.32937
02:32:56|0.32937
02:32:57|0.32937
02:32:58|0.32937
02:32:59|0.32952
02:33:00|0.32952
02:33:01|0.32952
02:33:02|0.32952
02:33:03|0.32952
02:33:04|0.32952
02:33:05|0.32952
02:33:06|0.32952
02:33:07|0.32912
02:33:08|0.32912
02:33:09|0.329
02:33:10|0.329
02:33:11|0.32874
02:33:12|0.32874
02:33:13|0.32874
02:33:14|0.32874
02:33:15|0.32872
02:33:16|0.32873
02:33:17|0.32873
02:33:18|0.32873
02:33:19|0.32873
02:33:20|0.32886
02:33:21|0.3289
02:33:22|0.3289
02:33:23|0.3289
02:33:25|0.32863
02:33:25|0.32863
02:33:27|0.32863
02:33:28|0.32863
02:33:29|0.3283
02:33:30|0.3283
02:33:31|0.32843
02:33:32|0.32843
02:33:33|0.32843
02:33:34|0.3287
02:33:35|0.32841
02:33:36|0.32841
02:33:37|0.32841
02:33:38|0.32862
02:33:39|0.32862
02:33:41|0.32862
02:33:41|0.32862
02:33:42|0.32862
02:33:43|0.32862
02:33:44|0.32862
02:33:45|0.32862
02:33:46|0.32875
02:33:47|0.32875
02:33:49|0.32853
02:33:49|0.32853
02:33:50|0.32853
02:33:51|0.32853
02:33:52|0.32853
02:33:53|0.32853
02:33:54|0.32853
02:33:56|0.32853
02:33:56|0.32849
02:33:57|0.32849
02:33:58|0.32849
02:33:59|0.32849
02:34:00|0.32849
02:34:02|0.32849
02:34:03|0.32849
02:34:03|0.32849
02:34:04|0.32844
02:34:06|0.32837
02:34:06|0.32837
02:34:08|0.32837
02:34:08|0.3283
02:34:09|0.32815
02:34:11|0.32811
02:34:11|0.32819
02:34:12|0.32819
02:34:13|0.32819
02:34:15|0.32814
02:34:15|0.32814
02:34:16|0.32814
02:34:17|0.32814
02:34:19|0.32814
02:34:19|0.32814
02:34:20|0.32826
02:34:21|0.32826
02:34:23|0.32803
02:34:23|0.32803
02:34:25|0.32822
02:34:26|0.32809
02:34:27|0.32809
02:34:29|0.32824
02:34:29|0.32824
02:34:30|0.32824
02:34:31|0.32829
02:34:32|0.32829
02:34:33|0.32814
02:34:35|0.32814
02:34:36|0.32814
02:34:36|0.32814
02:34:38|0.32823
02:34:38|0.32824
02:34:39|0.3284
02:34:41|0.32836
02:34:42|0.32836
02:34:43|0.32836
02:34:44|0.32836
02:34:45|0.32836
02:34:46|0.32836
02:34:47|0.32836
02:34:48|0.32836
02:34:49|0.32836
02:34:50|0.32826
02:34:51|0.32826
02:34:52|0.32826
02:34:53|0.32826
02:34:54|0.32826
02:34:55|0.32826
02:34:56|0.32826
02:34:57|0.32834
02:34:58|0.32834
02:34:59|0.32834
02:35:00|0.32826
02:35:01|0.32826
02:35:02|0.32826
02:35:03|0.3284
02:35:04|0.32842
02:35:05|0.3285
02:35:06|0.3285
02:35:07|0.32852
02:35:08|0.32852
02:35:09|0.32847
02:35:10|0.32846
02:35:11|0.32846
02:35:12|0.32846
02:35:13|0.32855
02:35:14|0.32855
02:35:15|0.3284
02:35:16|0.32852
02:35:17|0.32852
02:35:18|0.329
02:35:19|0.32908
02:35:20|0.32924
02:35:21|0.32925
02:35:22|0.32925
02:35:23|0.3297
02:35:24|0.32941
02:35:25|0.3292
02:35:27|0.32912
02:35:27|0.32912
02:35:28|0.32909
02:35:29|0.3291
02:35:30|0.3291
02:35:31|0.3291
02:35:32|0.3291
02:35:33|0.3291
02:35:34|0.3291
02:35:35|0.32921
02:35:36|0.32921
02:35:37|0.32921
02:35:38|0.32921
02:35:39|0.32921
02:35:40|0.32921
02:35:41|0.32921
02:35:42|0.32921
02:35:43|0.32921
02:35:45|0.32921
02:35:45|0.32922
02:35:47|0.32938
02:35:47|0.32925
02:35:48|0.32918
02:35:50|0.32918
02:35:51|0.32918
02:35:52|0.32918
02:35:52|0.32918
02:35:53|0.32931
02:35:55|0.32931
02:35:55|0.32931
02:35:57|0.32931
02:35:57|0.32931
02:35:58|0.32931
02:36:00|0.32909
02:36:01|0.32918
02:36:02|0.32918
02:36:03|0.32918
02:36:03|0.32918
02:36:05|0.32939
02:36:05|0.32939
02:36:07|0.32949
02:36:08|0.32949
02:36:09|0.32949
02:36:10|0.32949
02:36:11|0.32949
02:36:12|0.32949
02:36:13|0.32967
02:36:14|0.32967
02:36:15|0.32974
02:36:16|0.3299
02:36:17|0.32989
02:36:18|0.32989
02:36:19|0.32989
02:36:20|0.32989
02:36:21|0.32964
02:36:22|0.32964
02:36:23|0.32935
02:36:24|0.32936
02:36:25|0.32924
02:36:27|0.32924
02:36:28|0.32924
02:36:29|0.3292
02:36:30|0.3292
02:36:31|0.32925
02:36:32|0.32925
02:36:33|0.32925
02:36:34|0.32918
02:36:35|0.32941
02:36:37|0.32959
02:36:38|0.32956
02:36:38|0.32956
02:36:40|0.32941
02:36:41|0.32941
02:36:41|0.32935
02:36:43|0.32922
02:36:43|0.32922
02:36:45|0.32922
02:36:45|0.32929
02:36:47|0.32929
02:36:48|0.32929
02:36:48|0.32932
02:36:50|0.32932
02:36:50|0.32932
02:36:51|0.32924
02:36:52|0.32924
02:36:54|0.32924
02:36:55|0.32924
02:36:55|0.32924
02:36:56|0.32924
02:36:57|0.32926
02:36:59|0.32926
02:36:59|0.32926
02:37:00|0.32926
02:37:01|0.32944
02:37:02|0.32941
02:37:04|0.32968
02:37:05|0.32968
02:37:06|0.32963
02:37:07|0.32963
02:37:08|0.32963
02:37:09|0.32963
02:37:10|0.3295
02:37:11|0.32947
02:37:12|0.32947
02:37:13|0.32958
02:37:14|0.32958
02:37:15|0.32958
02:37:16|0.32958
02:37:17|0.32958
02:37:17|0.32958
02:37:18|0.32969
02:37:20|0.32969
02:37:21|0.32969
02:37:22|0.32969
02:37:23|0.32969
02:37:24|0.32969
02:37:24|0.32969
02:37:26|0.32969
02:37:27|0.32969
02:37:28|0.3298
02:37:30|0.3298
02:37:31|0.3298
02:37:32|0.3298
02:37:34|0.3298
02:37:35|0.3298
02:37:36|0.32984
02:37:37|0.32984
02:37:37|0.32984
02:37:39|0.32984
02:37:40|0.32984
02:37:41|0.32984
02:37:42|0.32984
02:37:43|0.32984
02:37:44|0.32984
02:37:45|0.3302
02:37:46|0.3302
02:37:47|0.3302
02:37:48|0.3302
02:37:49|0.3302
02:37:50|0.3302
02:37:51|0.3302
02:37:52|0.3302
02:37:53|0.3302
02:37:54|0.33003
02:37:55|0.33003
02:37:56|0.33003
02:37:57|0.33007
02:37:58|0.33007
02:37:59|0.33007
02:38:00|0.33007
02:38:01|0.33021
02:38:02|0.33021
02:38:03|0.33021
02:38:04|0.33021
02:38:05|0.33021
02:38:06|0.33021
02:38:08|0.3304
02:38:08|0.33053
02:38:09|0.33053
02:38:10|0.3303
02:38:11|0.3303
02:38:13|0.3303
02:38:13|0.3303
02:38:14|0.33051
02:38:15|0.33051
02:38:16|0.33051
02:38:17|0.33051
02:38:18|0.33051
02:38:20|0.33069
02:38:21|0.33069
02:38:22|0.3307
02:38:23|0.3307
02:38:23|0.33066
02:38:25|0.33066
02:38:25|0.33041
02:38:26|0.33041
02:38:27|0.3307
02:38:30|0.3306
02:38:30|0.3306
02:38:31|0.3307
02:38:32|0.3307
02:38:34|0.3307
02:38:34|0.3307
02:38:36|0.3307
02:38:37|0.3307
02:38:37|0.33098
02:38:38|0.33074
02:38:40|0.3307
02:38:40|0.3307
02:38:42|0.3307
02:38:42|0.33085
02:38:43|0.33085
02:38:44|0.33083
02:38:46|0.33073
02:38:46|0.33073
02:38:48|0.33068
02:38:49|0.33071
02:38:50|0.33042
02:38:51|0.33049
02:38:52|0.33051
02:38:52|0.33051
02:38:53|0.33033
02:38:54|0.3301
02:38:56|0.3301
02:38:57|0.3301
02:38:58|0.3301
02:38:59|0.33013
02:39:00|0.33
02:39:01|0.33
02:39:02|0.33001
02:39:02|0.33002
02:39:04|0.32992
02:39:05|0.32992
02:39:06|0.32992
02:39:07|0.32991
02:39:08|0.32984
02:39:09|0.32984
02:39:10|0.32948
02:39:11|0.32948
02:39:12|0.32954
02:39:13|0.32985
02:39:14|0.32995
02:39:15|0.32995
02:39:16|0.32981
02:39:17|0.32981
02:39:18|0.3299
02:39:19|0.32974
02:39:21|0.32974
02:39:21|0.32974
02:39:22|0.32974
02:39:23|0.32974
02:39:24|0.32974
02:39:25|0.32964
02:39:26|0.32964
02:39:27|0.32964
02:39:28|0.32988
02:39:30|0.32988
02:39:31|0.32988
02:39:32|0.33007
02:39:33|0.33007
02:39:34|0.33007
02:39:35|0.33015
02:39:36|0.33015
02:39:37|0.33015
02:39:38|0.33015
02:39:39|0.33015
02:39:40|0.32964
02:39:41|0.32964
02:39:42|0.32964
02:39:43|0.32964
02:39:44|0.32964
02:39:45|0.32941
02:39:46|0.32955
02:39:47|0.32964
02:39:48|0.32973
02:39:49|0.32973
02:39:50|0.32973
02:39:51|0.32941
02:39:52|0.32941
02:39:53|0.32941
02:39:54|0.32941
02:39:55|0.32941
02:39:56|0.32918
02:39:57|0.3291
02:39:58|0.3291
02:39:59|0.3291
02:40:00|0.3291
02:40:01|0.32908
02:40:02|0.3294
02:40:03|0.32936
02:40:04|0.32936
02:40:05|0.32936
02:40:06|0.32914
02:40:07|0.32914
02:40:08|0.32901
02:40:09|0.329
02:40:10|0.32908
02:40:11|0.32908
02:40:12|0.32908
02:40:13|0.32904
02:40:14|0.32904
02:40:15|0.32904
02:40:16|0.32904
02:40:17|0.32904
02:40:18|0.32904
02:40:19|0.32904
02:40:20|0.32904
02:40:21|0.32904
02:40:22|0.32904
02:40:23|0.32904
02:40:24|0.32904
02:40:26|0.32904
02:40:26|0.32904
02:40:27|0.32904
02:40:29|0.32924
02:40:29|0.32924
02:40:30|0.32924
02:40:32|0.32924
02:40:33|0.32924
02:40:34|0.32905
02:40:35|0.32908
02:40:36|0.32908
02:40:38|0.32908
02:40:38|0.32908
02:40:39|0.32908
02:40:41|0.32908
02:40:42|0.32908
02:40:43|0.32922
02:40:44|0.32922
02:40:45|0.32922
02:40:46|0.32922
02:40:47|0.32922
02:40:48|0.32922
02:40:49|0.32922
02:40:50|0.32918
02:40:51|0.32918
02:40:52|0.32923
02:40:53|0.32923
02:40:55|0.32923
02:40:55|0.32906
02:40:56|0.32907
02:40:57|0.32907
02:40:58|0.32907
02:41:00|0.32904
02:41:00|0.32925
02:41:01|0.32925
02:41:02|0.32918
02:41:03|0.32918
02:41:04|0.32918
02:41:05|0.32918
02:41:06|0.32918
02:41:07|0.32918
02:41:08|0.32918
02:41:09|0.32918
02:41:10|0.32918
02:41:12|0.32918
02:41:12|0.32918
02:41:14|0.32918
02:41:14|0.32895
02:41:15|0.32895
02:41:17|0.32881
02:41:17|0.32881
02:41:18|0.32881
02:41:19|0.32877
02:41:21|0.32872
02:41:21|0.32872
02:41:22|0.32869
02:41:23|0.32853
02:41:25|0.32863
02:41:26|0.32863
02:41:27|0.32863
02:41:28|0.32835
02:41:28|0.32852
02:41:29|0.3286
02:41:31|0.32853
02:41:32|0.3282
02:41:33|0.3282
02:41:34|0.32809
02:41:36|0.32809
02:41:37|0.32836
02:41:38|0.32865
02:41:39|0.3284
02:41:40|0.3284
02:41:42|0.32849
02:41:42|0.32849
02:41:43|0.32831
02:41:44|0.32831
02:41:45|0.32831
02:41:46|0.32831
02:41:47|0.32846
02:41:48|0.32846
02:41:49|0.32818
02:41:50|0.32818
02:41:52|0.32818
02:41:52|0.32818
02:41:53|0.32818
02:41:55|0.32816
02:41:55|0.32816
02:41:57|0.32816
02:41:57|0.32808
02:41:59|0.32824
02:42:00|0.32824
02:42:00|0.32841
02:42:02|0.32846
02:42:03|0.32846
02:42:04|0.32846
02:42:05|0.32861
02:42:06|0.32874
02:42:07|0.32854
02:42:08|0.32854
02:42:09|0.32854
02:42:10|0.32854
02:42:11|0.32849
02:42:12|0.32846
02:42:14|0.32826
02:42:15|0.32826
02:42:16|0.32826
02:42:17|0.32867
02:42:18|0.32867
02:42:19|0.32849
02:42:20|0.3286
02:42:21|0.32887
02:42:21|0.32907
02:42:22|0.32904
02:42:24|0.32904
02:42:25|0.32932
02:42:26|0.32933
02:42:27|0.32933
02:42:28|0.32936
02:42:29|0.32918
02:42:29|0.32918
02:42:31|0.32918
02:42:32|0.32898
02:42:33|0.32895
02:42:35|0.32809
02:42:36|0.3281
02:42:37|0.32838
02:42:38|0.32838
02:42:39|0.32815
02:42:39|0.32815
02:42:41|0.32815
02:42:42|0.32815
02:42:43|0.32815
02:42:44|0.32812
02:42:44|0.32812
02:42:45|0.32812
02:42:47|0.32812
02:42:47|0.32812
02:42:48|0.32812
02:42:50|0.32811
02:42:51|0.32811
02:42:52|0.32811
02:42:53|0.32813
02:42:54|0.32816
02:42:55|0.32814
02:42:56|0.32814
02:42:57|0.32816
02:42:58|0.32839
02:42:59|0.32839
02:42:59|0.32839
02:43:01|0.32838
02:43:02|0.32831
02:43:02|0.32827
02:43:04|0.32827
02:43:04|0.32826
02:43:05|0.32826
02:43:07|0.32826
02:43:08|0.32826
02:43:09|0.32826
02:43:09|0.32826
02:43:11|0.32826
02:43:11|0.32826
02:43:13|0.32826
02:43:14|0.32814
02:43:14|0.32823
02:43:15|0.32834
02:43:16|0.32834
02:43:18|0.32834
02:43:18|0.32834
02:43:19|0.32834
02:43:20|0.32834
02:43:22|0.32834
02:43:23|0.32834
02:43:24|0.32834
02:43:25|0.32834
02:43:26|0.3277
02:43:26|0.3277
02:43:28|0.32788
02:43:28|0.32789
02:43:30|0.32789
02:43:31|0.32789
02:43:32|0.32789
02:43:32|0.32789
02:43:34|0.32784
02:43:35|0.32784
02:43:37|0.32784
02:43:37|0.32784
02:43:38|0.32784
02:43:40|0.32784
02:43:40|0.32784
02:43:41|0.32784
02:43:42|0.32784
02:43:43|0.32784
02:43:45|0.32766
02:43:46|0.32779
02:43:47|0.32757
02:43:47|0.32757
02:43:48|0.32757
02:43:49|0.32757
02:43:50|0.32757
02:43:51|0.32757
02:43:53|0.32772
02:43:54|0.32789
02:43:55|0.32789
02:43:56|0.32834
02:43:57|0.32813
02:43:57|0.32823
02:43:59|0.32817
02:43:59|0.32817
02:44:01|0.32817
02:44:01|0.32817
02:44:03|0.32832
02:44:03|0.32848
02:44:05|0.32848
02:44:05|0.32848
02:44:06|0.32848
02:44:08|0.32848
02:44:08|0.32848
02:44:09|0.32848
02:44:11|0.32848
02:44:12|0.32848
02:44:12|0.32848
02:44:13|0.32848
02:44:15|0.32833
02:44:16|0.32833
02:44:17|0.32833
02:44:18|0.32849
02:44:19|0.32849
02:44:19|0.3285
02:44:21|0.3285
02:44:21|0.3285
02:44:23|0.3285
02:44:24|0.32826
02:44:25|0.32826
02:44:26|0.32786
02:44:26|0.32786
02:44:28|0.32786
02:44:29|0.32793
02:44:29|0.32793
02:44:31|0.32793
02:44:32|0.32793
02:44:33|0.32793
02:44:33|0.3278
02:44:35|0.32776
02:44:36|0.32776
02:44:38|0.32774
02:44:38|0.32774
02:44:40|0.32781
02:44:41|0.32781
02:44:42|0.32781
02:44:43|0.32781
02:44:44|0.32781
02:44:45|0.32781
02:44:46|0.32781
02:44:47|0.32793
02:44:48|0.32798
02:44:49|0.32798
02:44:50|0.32798
02:44:51|0.32798
02:44:52|0.32798
02:44:53|0.32785
02:44:54|0.3278
02:44:55|0.3278
02:44:56|0.3278
02:44:57|0.3278
02:44:58|0.3278
02:44:59|0.3278
02:45:00|0.3278
02:45:01|0.32776
02:45:02|0.32776
02:45:03|0.32781
02:45:04|0.32797
02:45:05|0.328
02:45:06|0.328
02:45:07|0.32784
02:45:08|0.32773
02:45:09|0.32773
02:45:10|0.32769
02:45:11|0.32769
02:45:12|0.32769
02:45:13|0.32769
02:45:14|0.32769
02:45:15|0.32769
02:45:16|0.32757
02:45:17|0.32757
02:45:18|0.32757
02:45:19|0.32757
02:45:21|0.32757
02:45:21|0.32757
02:45:22|0.3276
02:45:23|0.3276
02:45:24|0.3276
02:45:25|0.3276
02:45:26|0.32775
02:45:27|0.32775
02:45:28|0.32775
02:45:29|0.32775
02:45:30|0.32799
02:45:31|0.32799
02:45:32|0.32799
02:45:33|0.32799
02:45:34|0.328
02:45:36|0.32809
02:45:36|0.32809
02:45:38|0.32809
02:45:39|0.32788
02:45:40|0.3278
02:45:41|0.32777
02:45:42|0.32777
02:45:43|0.32767
02:45:44|0.32751
02:45:45|0.32722
02:45:46|0.32721
02:45:48|0.32721
02:45:49|0.32697
02:45:50|0.32688
02:45:50|0.32742
02:45:52|0.32742
02:45:53|0.3272
02:45:53|0.3272
02:45:55|0.3272
02:45:56|0.3272
02:45:57|0.32711
02:45:58|0.32722
02:45:59|0.32722
02:46:00|0.32722
02:46:01|0.32722
02:46:02|0.32722
02:46:03|0.32717
02:46:04|0.32716
02:46:05|0.32713
02:46:06|0.32713
02:46:07|0.32702
02:46:08|0.32702
02:46:09|0.32718
02:46:10|0.32718
02:46:11|0.32718
02:46:12|0.32714
02:46:13|0.32717
02:46:14|0.32696
02:46:15|0.32696
02:46:16|0.32716
02:46:17|0.32742
02:46:18|0.32739
02:46:19|0.32739
02:46:20|0.32739
02:46:21|0.32722
02:46:22|0.32722
02:46:23|0.32722
02:46:24|0.32722
02:46:25|0.32711
02:46:26|0.32667
02:46:27|0.32689
02:46:28|0.32701
02:46:29|0.32688
02:46:30|0.32688
02:46:31|0.32688
02:46:32|0.32688
02:46:33|0.32688
02:46:34|0.32688
02:46:35|0.32688
02:46:36|0.32688
02:46:38|0.32731
02:46:38|0.32743
02:46:39|0.32775
02:46:40|0.32775
02:46:42|0.32775
02:46:43|0.32775
02:46:44|0.32775
02:46:45|0.32775
02:46:46|0.32775
02:46:47|0.32775
02:46:47|0.32775
02:46:49|0.32775
02:46:49|0.32775
02:46:51|0.32775
02:46:52|0.32775
02:46:53|0.32775
02:46:54|0.32746
02:46:55|0.32775
02:46:56|0.32775
02:46:57|0.32775
02:46:58|0.32775
02:46:59|0.32775
02:47:00|0.32775
02:47:01|0.32775
02:47:02|0.32775
02:47:03|0.32775
02:47:04|0.32775
02:47:05|0.32786
02:47:06|0.32733
02:47:07|0.32735
02:47:08|0.32735
02:47:09|0.32746
02:47:10|0.32746
02:47:11|0.32746
02:47:12|0.32746
02:47:13|0.32758
02:47:14|0.32758
02:47:15|0.32758
02:47:16|0.32758
02:47:17|0.32758
02:47:18|0.32758
02:47:19|0.32758
02:47:20|0.32757
02:47:21|0.32746
02:47:22|0.32746
02:47:23|0.32746
02:47:24|0.32746
02:47:25|0.32746
02:47:26|0.32742
02:47:27|0.32742
02:47:28|0.32742
02:47:29|0.32742
02:47:30|0.32742
02:47:31|0.32742
02:47:32|0.3281
02:47:33|0.3281
02:47:34|0.3281
02:47:35|0.32809
02:47:36|0.32813
02:47:37|0.32765
02:47:39|0.32765
02:47:40|0.32765
02:47:41|0.32765
02:47:41|0.32765
02:47:43|0.32762
02:47:44|0.32765
02:47:46|0.32791
02:47:46|0.32791
02:47:47|0.32791
02:47:48|0.32782
02:47:49|0.32782
02:47:50|0.32782
02:47:51|0.32782
02:47:52|0.32782
02:47:53|0.32782
02:47:54|0.32797
02:47:55|0.32827
02:47:56|0.32806
02:47:57|0.32806
02:47:58|0.32806
02:47:59|0.32827
02:48:00|0.32827
02:48:01|0.32853
02:48:02|0.32853
02:48:03|0.32853
02:48:04|0.32853
02:48:05|0.32853
02:48:06|0.32834
02:48:08|0.32834
02:48:08|0.32834
02:48:09|0.32866
02:48:10|0.32884
02:48:11|0.32884
02:48:12|0.32884
02:48:13|0.32911
02:48:14|0.32895
02:48:15|0.32881
02:48:16|0.32884
02:48:17|0.32872
02:48:18|0.32861
02:48:19|0.32856
02:48:20|0.32856
02:48:21|0.32856
02:48:22|0.32856
02:48:23|0.32856
02:48:24|0.32861
02:48:25|0.32861
02:48:26|0.32886
02:48:27|0.32889
02:48:28|0.32889
02:48:29|0.32889
02:48:30|0.32889
02:48:31|0.32872
02:48:32|0.32842
02:48:33|0.32842
02:48:34|0.32819
02:48:35|0.32818
02:48:36|0.32818
02:48:37|0.32818
02:48:39|0.32818
02:48:40|0.32818
02:48:41|0.3284
02:48:42|0.3284
02:48:43|0.32827
02:48:44|0.32827
02:48:46|0.32827
02:48:47|0.32827
02:48:48|0.32827
02:48:48|0.32827
02:48:49|0.32827
02:48:51|0.32827
02:48:52|0.32827
02:48:52|0.32827
02:48:54|0.32827
02:48:55|0.3286
02:48:56|0.3286
02:48:57|0.3286
02:48:58|0.3286
02:48:59|0.32872
02:49:00|0.32872
02:49:01|0.32872
02:49:02|0.32872
02:49:03|0.32891
02:49:04|0.32809
02:49:05|0.32804
02:49:06|0.32803
02:49:07|0.32831
02:49:08|0.32822
02:49:09|0.32822
02:49:10|0.32822
02:49:11|0.32822
02:49:12|0.32849
02:49:13|0.32841
02:49:14|0.32841
02:49:15|0.32841
02:49:17|0.32841
02:49:17|0.32826
02:49:18|0.3278
02:49:19|0.32788
02:49:20|0.32826
02:49:21|0.32826
02:49:22|0.32826
02:49:23|0.32826
02:49:24|0.32826
02:49:25|0.32803
02:49:26|0.32803
02:49:27|0.32803
02:49:28|0.32803
02:49:29|0.32803
02:49:30|0.32803
02:49:31|0.32803
02:49:32|0.32803
02:49:33|0.32803
02:49:34|0.32803
02:49:35|0.32803
02:49:36|0.32803
02:49:37|0.32803
02:49:38|0.32803
02:49:40|0.32803
02:49:41|0.32804
02:49:42|0.32804
02:49:44|0.32804
02:49:45|0.32794
02:49:46|0.32794
02:49:46|0.32794
02:49:47|0.32794
02:49:49|0.32821
02:49:50|0.32803
02:49:52|0.32803
02:49:52|0.32803
02:49:53|0.32798
02:49:54|0.32798
02:49:55|0.3279
02:49:56|0.32758
02:49:57|0.32758
02:49:58|0.32761
02:49:59|0.32761
02:50:00|0.32761
02:50:01|0.32798
02:50:02|0.3278
02:50:03|0.3278
02:50:04|0.32784
02:50:05|0.32784
02:50:06|0.32784
02:50:07|0.32784
02:50:08|0.3282
02:50:09|0.32826
02:50:10|0.32826
02:50:11|0.32826
02:50:12|0.32826
02:50:13|0.32826
02:50:14|0.32826
02:50:15|0.32826
02:50:16|0.32826
02:50:17|0.32842
02:50:18|0.32842
02:50:19|0.32842
02:50:20|0.32874
02:50:21|0.32874
02:50:22|0.32874
02:50:23|0.32874
02:50:24|0.32874
02:50:25|0.32921
02:50:26|0.32921
02:50:27|0.32882
02:50:28|0.32882
02:50:29|0.3285
02:50:30|0.32853
02:50:31|0.32853
02:50:32|0.32853
02:50:33|0.32854
02:50:34|0.32854
02:50:35|0.32854
02:50:36|0.32854
02:50:37|0.32854
02:50:38|0.32842
02:50:40|0.32842
02:50:42|0.32842
02:50:42|0.32842
02:50:44|0.32842
02:50:45|0.32832
02:50:46|0.32832
02:50:47|0.32826
02:50:48|0.32826
02:50:49|0.32826
02:50:50|0.32826
02:50:51|0.32826
02:50:52|0.32826
02:50:53|0.32826
02:50:54|0.3279
02:50:55|0.3279
02:50:56|0.32822
02:50:57|0.32822
02:50:58|0.32822
02:50:59|0.32822
02:51:00|0.32822
02:51:01|0.32798
02:51:02|0.32798
02:51:03|0.32798
02:51:04|0.32798
02:51:05|0.32785
02:51:06|0.3277
02:51:07|0.3277
02:51:08|0.32768
02:51:09|0.32768
02:51:10|0.32768
02:51:11|0.32774
02:51:12|0.32774
02:51:13|0.32774
02:51:14|0.32774
02:51:15|0.32774
02:51:16|0.32774
02:51:17|0.32774
02:51:18|0.32741
02:51:19|0.32725
02:51:20|0.32725
02:51:21|0.32734
02:51:22|0.32734
02:51:23|0.32734
02:51:24|0.32721
02:51:25|0.32721
02:51:26|0.32721
02:51:28|0.32721
02:51:28|0.32721
02:51:29|0.32723
02:51:30|0.32723
02:51:31|0.32723
02:51:32|0.32723
02:51:33|0.32725
02:51:34|0.32725
02:51:36|0.32725
02:51:36|0.32739
02:51:37|0.32739
02:51:38|0.32739
02:51:39|0.32734
02:51:40|0.32723
02:51:42|0.3271
02:51:43|0.3271
02:51:44|0.3271
02:51:45|0.3271
02:51:46|0.3271
02:51:48|0.32734
02:51:48|0.32734
02:51:49|0.32715
02:51:50|0.32715
02:51:51|0.32715
02:51:52|0.32711
02:51:53|0.32711
02:51:54|0.32711
02:51:56|0.32711
02:51:56|0.32711
02:51:57|0.32711
02:51:58|0.32711
02:51:59|0.32711
02:52:01|0.32711
02:52:01|0.32711
02:52:02|0.32755
02:52:04|0.32762
02:52:05|0.32762
02:52:06|0.32762
02:52:06|0.32741
02:52:08|0.32734
02:52:08|0.32734
02:52:10|0.32734
02:52:11|0.32749
02:52:12|0.32749
02:52:12|0.32749
02:52:14|0.32708
02:52:15|0.32752
02:52:16|0.32752
02:52:17|0.32752
02:52:18|0.32776
02:52:19|0.32776
02:52:20|0.32792
02:52:21|0.32792
02:52:22|0.32828
02:52:23|0.32803
02:52:24|0.32803
02:52:25|0.32803
02:52:26|0.32803
02:52:27|0.32757
02:52:28|0.32757
02:52:29|0.32757
02:52:30|0.3273
02:52:31|0.3273
02:52:32|0.3273
02:52:33|0.32775
02:52:34|0.32775
02:52:35|0.32775
02:52:36|0.32775
02:52:37|0.32775
02:52:38|0.32775
02:52:39|0.32783
02:52:40|0.32783
02:52:41|0.32783
02:52:42|0.32783
02:52:44|0.32783
02:52:45|0.32778
02:52:46|0.32778
02:52:47|0.32778
02:52:48|0.32778
02:52:49|0.32778
02:52:50|0.32769
02:52:51|0.32769
02:52:52|0.32769
02:52:53|0.32769
02:52:54|0.32769
02:52:55|0.32769
02:52:56|0.32768
02:52:57|0.32768
02:52:58|0.32768
02:52:59|0.32768
02:53:00|0.32768
02:53:00|0.32775
02:53:02|0.32775
02:53:03|0.32775
02:53:04|0.32747
02:53:05|0.32747
02:53:06|0.32731
02:53:07|0.32693
02:53:08|0.32702
02:53:09|0.32702
02:53:10|0.32717
02:53:11|0.32717
02:53:12|0.32717
02:53:13|0.32717
02:53:14|0.32718
02:53:15|0.3272
02:53:16|0.3272
02:53:17|0.3272
02:53:18|0.3272
02:53:19|0.3272
02:53:20|0.32715
02:53:21|0.32713
02:53:22|0.3272
02:53:23|0.3272
02:53:24|0.32724
02:53:25|0.32724
02:53:26|0.32724
02:53:27|0.32724
02:53:28|0.32724
02:53:29|0.32724
02:53:30|0.32724
02:53:31|0.32711
02:53:32|0.3267
02:53:33|0.3267
02:53:34|0.32657
02:53:35|0.32657
02:53:36|0.32657
02:53:38|0.32671
02:53:38|0.32671
02:53:39|0.32671
02:53:40|0.32671
02:53:41|0.32671
02:53:42|0.32671
02:53:44|0.32706
02:53:46|0.32706
02:53:47|0.32688
02:53:48|0.32688
02:53:50|0.32688
02:53:51|0.32688
02:53:52|0.32688
02:53:52|0.32688
02:53:54|0.32665
02:53:55|0.32665
02:53:56|0.32665
02:53:57|0.32667
02:53:58|0.32681
02:53:59|0.32671
02:54:00|0.32692
02:54:01|0.32692
02:54:02|0.32692
02:54:03|0.32711
02:54:04|0.32688
02:54:05|0.32688
02:54:06|0.32688
02:54:07|0.32688
02:54:08|0.32712
02:54:09|0.3271
02:54:10|0.3271
02:54:11|0.32717
02:54:12|0.32717
02:54:13|0.32735
02:54:14|0.32735
02:54:15|0.32735
02:54:16|0.32735
02:54:17|0.32735
02:54:18|0.32735
02:54:19|0.32735
02:54:20|0.32735
02:54:21|0.32735
02:54:22|0.32735
02:54:23|0.32735
02:54:24|0.32735
02:54:25|0.32711
02:54:26|0.32711
02:54:27|0.32711
02:54:28|0.32711
02:54:29|0.32711
02:54:31|0.32711
02:54:31|0.32711
02:54:32|0.32711
02:54:33|0.32711
02:54:34|0.32711
02:54:36|0.32704
02:54:36|0.32704
02:54:37|0.32704
02:54:38|0.3271
02:54:39|0.3271
02:54:40|0.3271
02:54:42|0.3271
02:54:42|0.32729
02:54:43|0.32729
02:54:45|0.32729
02:54:45|0.32729
02:54:47|0.32729
02:54:48|0.32729
02:54:49|0.32729
02:54:50|0.32729
02:54:51|0.32729
02:54:52|0.32711
02:54:54|0.32711
02:54:54|0.32711
02:54:55|0.32711
02:54:56|0.32688
02:54:58|0.32688
02:54:58|0.32711
02:55:00|0.32711
02:55:00|0.32699
02:55:01|0.32699
02:55:03|0.32699
02:55:04|0.32699
02:55:05|0.32648
02:55:05|0.32648
02:55:06|0.32656
02:55:07|0.32656
02:55:08|0.32656
02:55:09|0.32656
02:55:10|0.32656
02:55:11|0.32656
02:55:12|0.32656
02:55:14|0.32684
02:55:14|0.32684
02:55:15|0.32684
02:55:16|0.32684
02:55:17|0.32665
02:55:18|0.32665
02:55:20|0.32665
02:55:20|0.32665
02:55:21|0.32665
02:55:23|0.32665
02:55:24|0.32641
02:55:24|0.32641
02:55:25|0.32641
02:55:27|0.32641
02:55:27|0.32641
02:55:28|0.32641
02:55:29|0.32642
02:55:30|0.32642
02:55:32|0.32627
02:55:32|0.32627
02:55:34|0.32627
02:55:35|0.32627
02:55:36|0.32627
02:55:37|0.32627
02:55:37|0.3265
02:55:38|0.3265
02:55:40|0.3265
02:55:41|0.3265
02:55:42|0.3265
02:55:43|0.3265
02:55:44|0.3265
02:55:45|0.3265
02:55:47|0.3265
02:55:47|0.3265
02:55:49|0.32673
02:55:50|0.32673
02:55:51|0.32673
02:55:52|0.32673
02:55:53|0.32673
02:55:54|0.32661
02:55:55|0.32661
02:55:55|0.32661
02:55:57|0.32661
02:55:57|0.32661
02:55:59|0.32661
02:56:00|0.32661
02:56:01|0.32661
02:56:02|0.3265
02:56:03|0.3265
02:56:04|0.32647
02:56:05|0.32647
02:56:06|0.32647
02:56:06|0.32647
02:56:08|0.32647
02:56:09|0.32642
02:56:10|0.32642
02:56:11|0.32642
02:56:11|0.32642
02:56:13|0.32642
02:56:14|0.32642
02:56:15|0.32642
02:56:16|0.32642
02:56:17|0.32642
02:56:18|0.32636
02:56:19|0.32636
02:56:20|0.32636
02:56:20|0.32637
02:56:22|0.32637
02:56:22|0.32637
02:56:24|0.32637
02:56:25|0.32637
02:56:26|0.32637
02:56:26|0.32637
02:56:28|0.32637
02:56:29|0.32637
02:56:30|0.32637
02:56:31|0.32637
02:56:31|0.32637
02:56:33|0.32625
02:56:34|0.32628
02:56:34|0.32628
02:56:36|0.32628
02:56:37|0.32628
02:56:37|0.32628
02:56:39|0.32628
02:56:40|0.32628
02:56:41|0.32628
02:56:41|0.32628
02:56:42|0.32628
02:56:43|0.32628
02:56:45|0.32628
02:56:45|0.32622
02:56:46|0.32622
02:56:48|0.32622
02:56:49|0.32619
02:56:50|0.32619
02:56:51|0.32619
02:56:52|0.32619
02:56:53|0.32619
02:56:55|0.32619
02:56:55|0.32594
02:56:56|0.32594
02:56:57|0.3262
02:56:58|0.32603
02:56:59|0.32603
02:57:00|0.32603
02:57:01|0.32603
02:57:02|0.32594
02:57:03|0.32594
02:57:04|0.32594
02:57:05|0.32594
02:57:06|0.32573
02:57:07|0.32569
02:57:08|0.3255
02:57:09|0.32571
02:57:10|0.32571
02:57:11|0.32571
02:57:12|0.32571
02:57:13|0.32584
02:57:14|0.32584
02:57:15|0.32584
02:57:16|0.32584
02:57:17|0.32616
02:57:18|0.32633
02:57:19|0.32629
02:57:20|0.32619
02:57:22|0.32619
02:57:23|0.32619
02:57:23|0.32636
02:57:24|0.32636
02:57:25|0.32636
02:57:27|0.32636
02:57:27|0.32636
02:57:29|0.32636
02:57:29|0.32636
02:57:30|0.32636
02:57:31|0.32636
02:57:32|0.32636
02:57:34|0.32636
02:57:35|0.32636
02:57:36|0.32636
02:57:37|0.32636
02:57:37|0.32636
02:57:39|0.32636
02:57:39|0.32636
02:57:40|0.32639
02:57:41|0.3263
02:57:42|0.3263
02:57:43|0.3263
02:57:44|0.3265
02:57:45|0.3265
02:57:47|0.3265
02:57:48|0.3265
02:57:49|0.3265
02:57:50|0.3265
02:57:52|0.3265
02:57:52|0.3265
02:57:53|0.3265
02:57:54|0.3268
02:57:55|0.32665
02:57:56|0.32665
02:57:57|0.32665
02:57:58|0.32665
02:57:59|0.32665
02:58:00|0.32665
02:58:01|0.32691
02:58:02|0.32691
02:58:03|0.3266
02:58:04|0.3266
02:58:05|0.3266
02:58:06|0.3266
02:58:07|0.3266
02:58:08|0.3266
02:58:09|0.32669
02:58:10|0.32671
02:58:11|0.32665
02:58:12|0.32665
02:58:13|0.32665
02:58:14|0.32665
02:58:16|0.32679
02:58:16|0.32669
02:58:17|0.32669
02:58:18|0.32662
02:58:19|0.32637
02:58:21|0.32654
02:58:22|0.32654
02:58:22|0.32654
02:58:24|0.32654
02:58:25|0.32654
02:58:25|0.32654
02:58:26|0.32666
02:58:28|0.32648
02:58:28|0.32648
02:58:29|0.32648
02:58:31|0.32648
02:58:32|0.32648
02:58:32|0.32648
02:58:34|0.32648
02:58:34|0.32648
02:58:36|0.32679
02:58:37|0.3268
02:58:37|0.3268
02:58:38|0.3268
02:58:39|0.3268
02:58:40|0.3268
02:58:42|0.32702
02:58:42|0.32702
02:58:43|0.32702
02:58:44|0.32669
02:58:45|0.32669
02:58:47|0.32669
02:58:47|0.32682
02:58:49|0.32682
02:58:50|0.32682
02:58:51|0.32682
02:58:52|0.32682
02:58:53|0.32682
02:58:55|0.32682
02:58:55|0.32682
02:58:56|0.32682
02:58:57|0.32682
02:58:58|0.32656
02:58:59|0.32656
02:59:00|0.32656
02:59:01|0.32656
02:59:02|0.32656
02:59:03|0.32657
02:59:04|0.32657
02:59:06|0.32657
02:59:07|0.32657
02:59:08|0.32654
02:59:09|0.32654
02:59:10|0.32654
02:59:10|0.32654
02:59:11|0.32654
02:59:12|0.32654
02:59:13|0.32654
02:59:14|0.32663
02:59:15|0.32662
02:59:16|0.32662
02:59:18|0.32654
02:59:19|0.32654
02:59:20|0.32654
02:59:21|0.32654
02:59:22|0.32654
02:59:23|0.32654
02:59:24|0.32654
02:59:25|0.32654
02:59:26|0.32654
02:59:27|0.32654
02:59:28|0.32654
02:59:29|0.32654
02:59:30|0.32654
02:59:31|0.32654
02:59:32|0.32654
02:59:33|0.32654
02:59:34|0.32654
02:59:35|0.32654
02:59:36|0.32665
02:59:37|0.32665
02:59:38|0.32665
02:59:39|0.32665
02:59:40|0.32665
02:59:41|0.32665
02:59:42|0.32665
02:59:43|0.32665
02:59:44|0.32665
02:59:46|0.32654
02:59:46|0.32654
02:59:47|0.32654
02:59:48|0.32654
02:59:50|0.32654
02:59:51|0.32654
02:59:52|0.32654
02:59:54|0.32642
02:59:55|0.32642
02:59:56|0.32642
02:59:57|0.32642
02:59:58|0.32648
02:59:58|0.32656
03:00:00|0.32656
03:00:01|0.32656
03:00:02|0.32656
03:00:03|0.32656
03:00:04|0.32654
03:00:05|0.32654
03:00:06|0.32654
03:00:07|0.32654
03:00:08|0.32654
03:00:09|0.32654
03:00:10|0.32654
03:00:11|0.3268
03:00:12|0.3268
03:00:13|0.3268
03:00:14|0.32712
03:00:15|0.32687
03:00:16|0.32665
03:00:17|0.32665
03:00:18|0.32665
03:00:19|0.32665
03:00:20|0.32667
03:00:21|0.32667
03:00:22|0.32667
03:00:23|0.32667
03:00:24|0.32667
03:00:25|0.32667
03:00:26|0.32712
03:00:27|0.32729
03:00:28|0.32744
03:00:29|0.32724
03:00:30|0.32713
03:00:31|0.32712
03:00:33|0.32712
03:00:33|0.32712
03:00:34|0.32698
03:00:35|0.32698
03:00:36|0.32731
03:00:37|0.32731
03:00:38|0.32744
03:00:39|0.32744
03:00:40|0.32744
03:00:41|0.32744
03:00:42|0.32744
03:00:43|0.32744
03:00:44|0.32744
03:00:45|0.32714
03:00:46|0.32714
03:00:47|0.32714
03:00:48|0.32711
03:00:49|0.32711
03:00:51|0.32711
03:00:52|0.32701
03:00:53|0.32701
03:00:54|0.32701
03:00:55|0.32701
03:00:56|0.32701
03:00:57|0.32696
03:00:58|0.32696
03:00:59|0.32696
03:01:00|0.32696
03:01:01|0.32696
03:01:02|0.32696
03:01:03|0.32696
03:01:04|0.32696
03:01:05|0.32696
03:01:06|0.32696
03:01:07|0.32696
03:01:08|0.32696
03:01:09|0.327
03:01:10|0.32688
03:01:11|0.32688
03:01:12|0.32688
03:01:14|0.32688
03:01:14|0.32681
03:01:15|0.32681
03:01:16|0.32681
03:01:17|0.32681
03:01:18|0.32681
03:01:19|0.3265
03:01:20|0.32642
03:01:21|0.32633
03:01:22|0.32633
03:01:23|0.32633
03:01:24|0.32625
03:01:25|0.32625
03:01:26|0.32625
03:01:27|0.32625
03:01:28|0.32616
03:01:29|0.32616
03:01:30|0.326
03:01:31|0.326
03:01:32|0.326
03:01:33|0.32596
03:01:34|0.32592
03:01:35|0.32592
03:01:36|0.32592
03:01:37|0.32592
03:01:38|0.32597
03:01:39|0.32561
03:01:40|0.32561
03:01:41|0.32561
03:01:42|0.32561
03:01:43|0.32581
03:01:44|0.32581
03:01:45|0.32581
03:01:46|0.32595
03:01:47|0.32595
03:01:48|0.32595
03:01:49|0.32595
03:01:50|0.32595
03:01:52|0.32597
03:01:53|0.32597
03:01:54|0.32578
03:01:54|0.32573
03:01:56|0.32573
03:01:57|0.32573
03:01:58|0.32573
03:01:59|0.32573
03:02:00|0.32573
03:02:01|0.32555
03:02:02|0.32555
03:02:03|0.32555
03:02:04|0.32555
03:02:05|0.32599
03:02:07|0.32599
03:02:07|0.32599
03:02:08|0.32599
03:02:10|0.32599
03:02:11|0.32599
03:02:12|0.32599
03:02:13|0.32599
03:02:14|0.32599
03:02:14|0.32599
03:02:16|0.32599
03:02:17|0.32599
03:02:18|0.32599
03:02:18|0.32599
03:02:20|0.32599
03:02:21|0.32599
03:02:21|0.32599
03:02:22|0.32599
03:02:24|0.32599
03:02:25|0.32599
03:02:26|0.32552
03:02:27|0.32548
03:02:28|0.32548
03:02:29|0.32548
03:02:30|0.32548
03:02:30|0.32548
03:02:32|0.32548
03:02:33|0.32548
03:02:34|0.32548
03:02:35|0.32548
03:02:36|0.32548
03:02:42|0.32548
03:02:43|0.32556
03:02:43|0.32556
03:02:45|0.32556
03:02:45|0.32567
03:02:46|0.32559
03:02:47|0.32559
03:02:49|0.32559
03:02:50|0.32559
03:02:50|0.32559
03:02:51|0.32559
03:02:54|0.32572
03:02:54|0.32572
03:02:56|0.32557
03:02:57|0.32557
03:02:58|0.32557
03:02:59|0.3255
03:03:00|0.32538
03:03:00|0.32536
03:03:01|0.32573
03:03:03|0.32573
03:03:04|0.32573
03:03:05|0.32573
03:03:06|0.32574
03:03:07|0.32574
03:03:08|0.32574
03:03:09|0.32584
03:03:10|0.32584
03:03:11|0.32584
03:03:12|0.32584
03:03:13|0.32584
03:03:14|0.32584
03:03:15|0.32584
03:03:16|0.32584
03:03:17|0.32584
03:03:18|0.32584
03:03:19|0.32584
03:03:20|0.32584
03:03:21|0.32564
03:03:22|0.32564
03:03:23|0.32564
03:03:24|0.32564
03:03:25|0.32564
03:03:26|0.32564
03:03:27|0.32564
03:03:28|0.32564
03:03:29|0.32564
03:03:30|0.32564
03:03:31|0.3255
03:03:32|0.3255
03:03:33|0.3255
03:03:34|0.3255
03:03:35|0.3255
03:03:36|0.3255
03:03:37|0.3255
03:03:38|0.3255
03:03:39|0.3255
03:03:40|0.3255
03:03:41|0.3255
03:03:42|0.3255
03:03:43|0.3255
03:03:44|0.32528
03:03:45|0.32528
03:03:46|0.32527
03:03:47|0.32527
03:03:48|0.325
03:03:50|0.325
03:03:50|0.325
03:03:51|0.325
03:03:52|0.325
03:03:53|0.325
03:03:54|0.32521
03:03:56|0.325
03:03:57|0.325
03:03:58|0.32498
03:03:59|0.32498
03:04:00|0.32498
03:04:01|0.32498
03:04:02|0.32498
03:04:03|0.32498
03:04:04|0.32498
03:04:05|0.32498
03:04:06|0.32498
03:04:07|0.32498
03:04:08|0.32493
03:04:10|0.32487
03:04:10|0.32487
03:04:11|0.32487
03:04:12|0.32481
03:04:13|0.3253
03:04:15|0.32551
03:04:15|0.32524
03:04:16|0.32524
03:04:17|0.32573
03:04:18|0.32573
03:04:20|0.32577
03:04:21|0.32577
03:04:22|0.32577
03:04:22|0.32577
03:04:24|0.32581
03:04:25|0.32557
03:04:25|0.32557
03:04:26|0.32557
03:04:27|0.32557
03:04:28|0.32557
03:04:29|0.32557
03:04:31|0.32557
03:04:31|0.32557
03:04:33|0.32557
03:04:33|0.32539
03:04:34|0.32539
03:04:35|0.32539
03:04:36|0.32539
03:04:38|0.32539
03:04:38|0.32539
03:04:39|0.32539
03:04:40|0.32527
03:04:42|0.32504
03:04:42|0.32504
03:04:43|0.32504
03:04:44|0.32506
03:04:45|0.32481
03:04:47|0.32481
03:04:48|0.32445
03:04:48|0.32469
03:04:49|0.32469
03:04:50|0.32447
03:04:52|0.32452
03:04:53|0.32452
03:04:54|0.3244
03:04:56|0.3244
03:04:56|0.3244
03:04:58|0.3244
03:04:58|0.3244
03:05:00|0.32456
03:05:01|0.32456
03:05:02|0.32466
03:05:02|0.32466
03:05:04|0.32466
03:05:05|0.32459
03:05:06|0.32459
03:05:06|0.32459
03:05:08|0.32452
03:05:09|0.32452
03:05:09|0.32452
03:05:10|0.32452
03:05:11|0.32456
03:05:13|0.32456
03:05:14|0.32456
03:05:14|0.32456
03:05:15|0.32488
03:05:16|0.32485
03:05:18|0.32485
03:05:19|0.32459
03:05:19|0.3247
03:05:20|0.3247
03:05:21|0.32472
03:05:22|0.32474
03:05:24|0.32474
03:05:25|0.32474
03:05:25|0.32474
03:05:26|0.32474
03:05:28|0.32468
03:05:29|0.32468
03:05:29|0.32468
03:05:30|0.32449
03:05:31|0.32449
03:05:33|0.32449
03:05:33|0.32449
03:05:34|0.32449
03:05:35|0.32449
03:05:36|0.32449
03:05:37|0.32466
03:05:39|0.32482
03:05:39|0.32482
03:05:40|0.32482
03:05:41|0.32482
03:05:42|0.32482
03:05:43|0.32482
03:05:44|0.32482
03:05:46|0.32458
03:05:47|0.32458
03:05:47|0.32458
03:05:48|0.32458
03:05:49|0.32458
03:05:50|0.32463
03:05:51|0.3248
03:05:52|0.3248
03:05:53|0.3248
03:05:54|0.3248
03:05:56|0.3248
03:05:57|0.3248
03:05:58|0.3248
03:06:00|0.3248
03:06:00|0.3248
03:06:02|0.32488
03:06:03|0.32488
03:06:04|0.32488
03:06:06|0.32488
03:06:06|0.32488
03:06:07|0.32488
03:06:08|0.32488
03:06:09|0.32488
03:06:10|0.32488
03:06:11|0.32496
03:06:13|0.32465
03:06:13|0.32477
03:06:14|0.32477
03:06:15|0.32477
03:06:16|0.32489
03:06:18|0.32489
03:06:19|0.32473
03:06:20|0.32473
03:06:21|0.32473
03:06:21|0.32473
03:06:22|0.32473
03:06:24|0.32473
03:06:25|0.32473
03:06:26|0.32473
03:06:27|0.3248
03:06:28|0.3248
03:06:29|0.3248
03:06:30|0.3248
03:06:31|0.3248
03:06:32|0.3247
03:06:32|0.3247
03:06:34|0.32466
03:06:34|0.32466
03:06:35|0.32466
03:06:36|0.32466
03:06:38|0.32472
03:06:38|0.32472
03:06:40|0.32472
03:06:40|0.32472
03:06:42|0.32472
03:06:43|0.32472
03:06:44|0.32472
03:06:45|0.32472
03:06:46|0.32472
03:06:47|0.32472
03:06:47|0.32472
03:06:49|0.32472
03:06:50|0.32472
03:06:50|0.32456
03:06:52|0.32456
03:06:53|0.32456
03:06:54|0.32456
03:06:54|0.32456
03:06:55|0.32456
03:06:57|0.32456
03:06:58|0.32456
03:06:59|0.32456
03:07:00|0.32456
03:07:02|0.32449
03:07:02|0.32449
03:07:03|0.32435
03:07:04|0.32425
03:07:06|0.32425
03:07:07|0.32465
03:07:07|0.32465
03:07:09|0.32465
03:07:10|0.32434
03:07:11|0.32434
03:07:12|0.32434
03:07:13|0.32434
03:07:14|0.32412
03:07:15|0.324
03:07:16|0.324
03:07:18|0.324
03:07:18|0.324
03:07:19|0.32415
03:07:20|0.32415
03:07:21|0.3242
03:07:23|0.3242
03:07:23|0.32426
03:07:24|0.3243
03:07:26|0.32446
03:07:26|0.32446
03:07:28|0.32446
03:07:29|0.32446
03:07:30|0.32417
03:07:31|0.32417
03:07:32|0.32418
03:07:32|0.32418
03:07:33|0.32418
03:07:34|0.32418
03:07:35|0.32434
03:07:37|0.32458
03:07:38|0.32425
03:07:39|0.32431
03:07:40|0.32422
03:07:40|0.32422
03:07:41|0.32422
03:07:43|0.32422
03:07:43|0.32422
03:07:44|0.32422
03:07:45|0.32447
03:07:46|0.32447
03:07:48|0.32447
03:07:49|0.32447
03:07:50|0.32447
03:07:51|0.32449
03:07:51|0.32449
03:07:52|0.32456
03:07:54|0.32456
03:07:55|0.32456
03:07:56|0.32442
03:07:57|0.32442
03:07:58|0.32455
03:07:59|0.32455
03:08:00|0.32455
03:08:01|0.32455
03:08:03|0.32455
03:08:03|0.32455
03:08:05|0.32455
03:08:05|0.32455
03:08:06|0.32455
03:08:07|0.32455
03:08:08|0.32473
03:08:09|0.32473
03:08:11|0.32476
03:08:12|0.32472
03:08:13|0.32472
03:08:14|0.32472
03:08:15|0.32472
03:08:16|0.32472
03:08:17|0.32472
03:08:18|0.32457
03:08:19|0.32457
03:08:20|0.32457
03:08:21|0.32442
03:08:22|0.32442
03:08:23|0.32442
03:08:24|0.32442
03:08:25|0.3246
03:08:26|0.32461
03:08:27|0.32443
03:08:28|0.32443
03:08:29|0.32425
03:08:30|0.32422
03:08:31|0.32422
03:08:32|0.32422
03:08:33|0.32422
03:08:34|0.32422
03:08:35|0.32436
03:08:36|0.32436
03:08:37|0.32436
03:08:38|0.32441
03:08:39|0.3248
03:08:40|0.3248
03:08:41|0.32459
03:08:46|0.32459
03:08:46|0.32459
03:08:47|0.32459
03:08:48|0.32459
03:08:49|0.32459
03:08:50|0.32459
03:08:51|0.32471
03:08:52|0.32471
03:08:53|0.32459
03:08:54|0.32459
03:08:55|0.32459
03:08:56|0.32459
03:08:57|0.32447
03:08:58|0.32447
03:08:59|0.32447
03:09:01|0.32447
03:09:02|0.32447
03:09:03|0.32444
03:09:04|0.3244
03:09:05|0.3245
03:09:06|0.3245
03:09:07|0.3245
03:09:08|0.3245
03:09:09|0.32445
03:09:10|0.32445
03:09:11|0.32445
03:09:12|0.32445
03:09:13|0.32445
03:09:14|0.32431
03:09:15|0.32429
03:09:16|0.32429
03:09:17|0.32429
03:09:18|0.32429
03:09:20|0.32429
03:09:20|0.3247
03:09:21|0.32488
03:09:22|0.32488
03:09:23|0.32488
03:09:25|0.32488
03:09:26|0.32488
03:09:26|0.32488
03:09:27|0.32488
03:09:28|0.32488
03:09:30|0.32488
03:09:31|0.325
03:09:32|0.325
03:09:33|0.325
03:09:34|0.325
03:09:35|0.325
03:09:35|0.32505
03:09:37|0.32505
03:09:38|0.32505
03:09:38|0.32505
03:09:40|0.32493
03:09:41|0.32473
03:09:42|0.32473
03:09:43|0.32473
03:09:43|0.32473
03:09:45|0.32469
03:09:46|0.32456
03:09:47|0.32456
03:09:48|0.32456
03:09:49|0.32456
03:09:49|0.32429
03:09:51|0.32429
03:09:52|0.32422
03:09:53|0.32401
03:09:54|0.32401
03:09:54|0.32412
03:09:56|0.32408
03:09:57|0.32408
03:09:58|0.32407
03:09:59|0.324
03:10:00|0.32401
03:10:02|0.32395
03:10:03|0.32395
03:10:03|0.32395
03:10:05|0.32396
03:10:06|0.32378
03:10:07|0.32415
03:10:09|0.32415
03:10:09|0.32415
03:10:10|0.32415
03:10:11|0.32415
03:10:12|0.32415
03:10:13|0.32415
03:10:14|0.32415
03:10:15|0.32387
03:10:16|0.32371
03:10:17|0.3239
03:10:18|0.32371
03:10:19|0.32371
03:10:20|0.3237
03:10:21|0.3237
03:10:22|0.32374
03:10:23|0.32374
03:10:25|0.32392
03:10:26|0.3238
03:10:26|0.3238
03:10:28|0.3238
03:10:28|0.3238
03:10:29|0.32385
03:10:30|0.324
03:10:31|0.324
03:10:32|0.324
03:10:33|0.324
03:10:35|0.324
03:10:36|0.324
03:10:37|0.32408
03:10:38|0.32408
03:10:39|0.32424
03:10:40|0.32424
03:10:41|0.32442
03:10:42|0.32442
03:10:43|0.32442
03:10:44|0.32442
03:10:45|0.32442
03:10:46|0.32451
03:10:47|0.32455
03:10:48|0.32455
03:10:49|0.32456
03:10:50|0.32456
03:10:51|0.32456
03:10:52|0.32456
03:10:53|0.32456
03:10:54|0.32456
03:10:55|0.32483
03:10:56|0.32483
03:10:57|0.32483
03:10:58|0.32483
03:10:59|0.32483
03:11:01|0.32455
03:11:02|0.32451
03:11:03|0.32451
03:11:04|0.32387
03:11:05|0.32427
03:11:06|0.32427
03:11:08|0.32397
03:11:08|0.32397
03:11:09|0.32397
03:11:10|0.32413
03:11:11|0.32413
03:11:12|0.32413
03:11:13|0.32413
03:11:14|0.32413
03:11:15|0.32431
03:11:16|0.32431
03:11:17|0.32445
03:11:18|0.32445
03:11:19|0.32445
03:11:20|0.32445
03:11:21|0.32462
03:11:22|0.32465
03:11:23|0.32465
03:11:24|0.32445
03:11:25|0.32443
03:11:26|0.3246
03:11:27|0.3246
03:11:28|0.3246
03:11:29|0.3246
03:11:30|0.3246
03:11:31|0.3246
03:11:32|0.3246
03:11:33|0.3246
03:11:34|0.3246
03:11:35|0.3246
03:11:36|0.3246
03:11:37|0.3246
03:11:39|0.3246
03:11:39|0.32437
03:11:40|0.32437
03:11:41|0.32446
03:11:42|0.32446
03:11:44|0.32446
03:11:44|0.32444
03:11:45|0.32444
03:11:46|0.32473
03:11:47|0.32467
03:11:49|0.32467
03:11:49|0.32467
03:11:50|0.32467
03:11:51|0.32403
03:11:52|0.32396
03:11:53|0.32405
03:11:54|0.32405
03:11:55|0.32405
03:11:56|0.32405
03:11:57|0.32405
03:11:58|0.32405
03:11:59|0.32405
03:12:00|0.32386
03:12:02|0.32388
03:12:03|0.32391
03:12:04|0.32371
03:12:05|0.32371
03:12:06|0.32371
03:12:07|0.32371
03:12:08|0.32381
03:12:09|0.32361
03:12:10|0.32361
03:12:11|0.32361
03:12:12|0.32403
03:12:13|0.32403
03:12:14|0.32389
03:12:15|0.32345
03:12:17|0.32345
03:12:17|0.32345
03:12:18|0.32345
03:12:19|0.32345
03:12:20|0.32345
03:12:21|0.32341
03:12:22|0.32341
03:12:23|0.32339
03:12:24|0.32367
03:12:25|0.32367
03:12:26|0.32367
03:12:28|0.32367
03:12:28|0.32367
03:12:29|0.32367
03:12:30|0.32348
03:12:31|0.32344
03:12:32|0.32344
03:12:33|0.32331
03:12:34|0.32331
03:12:35|0.32331
03:12:36|0.32331
03:12:37|0.32345
03:12:38|0.32345
03:12:39|0.32345
03:12:40|0.32345
03:12:41|0.32345
03:12:42|0.32345
03:12:44|0.32345
03:12:44|0.32345
03:12:45|0.32354
03:12:46|0.32354
03:12:47|0.32355
03:12:49|0.32355
03:12:49|0.32355
03:12:50|0.32355
03:12:51|0.32345
03:12:52|0.32345
03:12:53|0.32345
03:12:54|0.32345
03:12:55|0.32345
03:12:56|0.32345
03:12:57|0.32345
03:12:58|0.32345
03:12:59|0.32345
03:13:00|0.32345
03:13:01|0.32345
03:13:03|0.32345
03:13:04|0.32324
03:13:05|0.32324
03:13:07|0.3232
03:13:08|0.3232
03:13:09|0.3232
03:13:09|0.3232
03:13:11|0.32301
03:13:12|0.3229
03:13:13|0.3229
03:13:14|0.3229
03:13:15|0.323
03:13:16|0.323
03:13:17|0.323
03:13:18|0.323
03:13:19|0.323
03:13:20|0.32301
03:13:22|0.32301
03:13:22|0.32301
03:13:23|0.32301
03:13:24|0.32301
03:13:25|0.32291
03:13:27|0.32291
03:13:27|0.32291
03:13:28|0.32295
03:13:29|0.32295
03:13:31|0.32295
03:13:31|0.32295
03:13:33|0.32295
03:13:33|0.32279
03:13:35|0.32279
03:13:35|0.32279
03:13:36|0.32279
03:13:37|0.32279
03:13:39|0.32287
03:13:40|0.32287
03:13:41|0.32287
03:13:41|0.32287
03:13:43|0.32287
03:13:43|0.32287
03:13:44|0.32287
03:13:46|0.32285
03:13:47|0.32285
03:13:47|0.32285
03:13:48|0.32285
03:13:50|0.32285
03:13:51|0.32285
03:13:51|0.32264
03:13:52|0.32264
03:13:53|0.32264
03:13:54|0.32264
03:13:56|0.32264
03:13:56|0.32272
03:13:57|0.32272
03:13:59|0.32272
03:13:59|0.32287
03:14:00|0.32299
03:14:02|0.32299
03:14:02|0.32324
03:14:04|0.32319
03:14:05|0.32287
03:14:06|0.32287
03:14:07|0.32287
03:14:08|0.32287
03:14:09|0.32287
03:14:11|0.32328
03:14:11|0.32337
03:14:12|0.32337
03:14:13|0.32337
03:14:15|0.32337
03:14:15|0.32337
03:14:16|0.32344
03:14:17|0.32344
03:14:18|0.32344
03:14:19|0.32389
03:14:20|0.32389
03:14:21|0.32368
03:14:22|0.32389
03:14:23|0.32389
03:14:25|0.32389
03:14:25|0.32389
03:14:26|0.32372
03:14:27|0.32372
03:14:29|0.32359
03:14:30|0.32359
03:14:31|0.32359
03:14:31|0.32359
03:14:32|0.32359
03:14:34|0.32359
03:14:35|0.32359
03:14:36|0.32359
03:14:37|0.32359
03:14:37|0.32359
03:14:39|0.32359
03:14:39|0.32359
03:14:41|0.32359
03:14:42|0.32389
03:14:43|0.32386
03:14:44|0.32386
03:14:45|0.324
03:14:54|0.32408
03:14:54|0.32388
03:14:55|0.32388
03:14:56|0.32388
03:14:57|0.32379
03:14:58|0.32379
03:14:59|0.32379
03:15:00|0.32379
03:15:01|0.32379
03:15:02|0.32379
03:15:03|0.32379
03:15:05|0.32366
03:15:06|0.32366
03:15:07|0.32366
03:15:08|0.32366
03:15:09|0.32366
03:15:10|0.32366
03:15:10|0.32366
03:15:11|0.32366
03:15:13|0.32366
03:15:14|0.32366
03:15:15|0.32379
03:15:16|0.32379
03:15:17|0.32379
03:15:18|0.32379
03:15:19|0.32379
03:15:20|0.32379
03:15:21|0.32379
03:15:22|0.32379
03:15:23|0.32379
03:15:24|0.32379
03:15:25|0.3236
03:15:26|0.3236
03:15:27|0.3236
03:15:28|0.3236
03:15:29|0.3236
03:15:30|0.3236
03:15:31|0.3236
03:15:32|0.3236
03:15:33|0.32363
03:15:34|0.32358
03:15:35|0.32358
03:15:36|0.3236
03:15:37|0.3236
03:15:38|0.3236
03:15:39|0.3236
03:15:40|0.3236
03:15:41|0.3236
03:15:42|0.324
03:15:43|0.324
03:15:44|0.32382
03:15:45|0.32382
03:15:46|0.32366
03:15:47|0.32366
03:15:48|0.32366
03:15:49|0.32366
03:15:50|0.32366
03:15:51|0.32366
03:15:52|0.32366
03:15:53|0.32409
03:15:54|0.32409
03:15:55|0.32409
03:15:56|0.32409
03:15:57|0.32403
03:15:58|0.32403
03:15:59|0.32403
03:16:00|0.32403
03:16:01|0.32403
03:16:02|0.32423
03:16:03|0.32424
03:16:04|0.32424
03:16:05|0.32424
03:16:07|0.32427
03:16:08|0.32427
03:16:09|0.32453
03:16:10|0.32453
03:16:12|0.32463
03:16:12|0.32424
03:16:14|0.32424
03:16:14|0.32424
03:16:15|0.32424
03:16:16|0.32424
03:16:17|0.32417
03:16:19|0.32417
03:16:19|0.32417
03:16:21|0.32417
03:16:22|0.32417
03:16:22|0.32417
03:16:24|0.32417
03:16:25|0.32417
03:16:26|0.32417
03:16:27|0.32417
03:16:27|0.32417
03:16:28|0.32417
03:16:30|0.32417
03:16:31|0.32417
03:16:31|0.3245
03:16:33|0.32423
03:16:33|0.32423
03:16:35|0.32423
03:16:35|0.32423
03:16:36|0.32423
03:16:38|0.32423
03:16:38|0.3244
03:16:40|0.3244
03:16:40|0.3244
03:16:41|0.3244
03:16:42|0.3244
03:16:44|0.32456
03:16:45|0.32456
03:16:45|0.32456
03:16:46|0.32456
03:16:47|0.32456
03:16:49|0.32482
03:16:50|0.32482
03:16:50|0.32482
03:16:51|0.32482
03:16:52|0.32482
03:16:53|0.32482
03:16:55|0.32482
03:16:55|0.32482
03:16:57|0.32482
03:16:57|0.32482
03:16:58|0.32482
03:16:59|0.32482
03:17:01|0.32482
03:17:01|0.32482
03:17:03|0.32482
03:17:03|0.32482
03:17:04|0.32465
03:17:06|0.32482
03:17:07|0.32482
03:17:07|0.32459
03:17:09|0.32432
03:17:10|0.32432
03:17:11|0.32432
03:17:12|0.32432
03:17:13|0.32442
03:17:14|0.32432
03:17:15|0.32425
03:17:16|0.32425
03:17:17|0.32425
03:17:18|0.32429
03:17:19|0.32429
03:17:20|0.32429
03:17:21|0.32429
03:17:22|0.32424
03:17:23|0.32424
03:17:24|0.32422
03:17:25|0.32422
03:17:26|0.324
03:17:27|0.324
03:17:28|0.324
03:17:29|0.324
03:17:30|0.32375
03:17:31|0.32372
03:17:32|0.32372
03:17:33|0.32372
03:17:34|0.32372
03:17:35|0.32372
03:17:36|0.32372
03:17:37|0.32372
03:17:38|0.32372
03:17:39|0.3239
03:17:40|0.3239
03:17:41|0.3239
03:17:43|0.3239
03:17:44|0.3239
03:17:44|0.3239
03:17:45|0.3239
03:17:46|0.3239
03:17:48|0.32387
03:17:48|0.32387
03:17:50|0.32387
03:17:51|0.32387
03:17:51|0.32385
03:17:53|0.3239
03:17:53|0.3239
03:17:54|0.3239
03:17:55|0.3239
03:17:56|0.324
03:17:57|0.324
03:17:59|0.32391
03:17:59|0.32391
03:18:00|0.32395
03:18:01|0.32395
03:18:03|0.32391
03:18:03|0.32405
03:18:04|0.32405
03:18:05|0.32411
03:18:06|0.32411
03:18:08|0.32411
03:18:10|0.32411
03:18:10|0.32424
03:18:11|0.32424
03:18:12|0.32456
03:18:13|0.32456
03:18:14|0.32456
03:18:15|0.32456
03:18:16|0.32444
03:18:17|0.32444
03:18:18|0.32453
03:18:19|0.32453
03:18:20|0.32453
03:18:21|0.32453
03:18:23|0.32481
03:18:24|0.32481
03:18:24|0.32481
03:18:26|0.32481
03:18:26|0.32481
03:18:27|0.32481
03:18:28|0.32482
03:18:30|0.32482
03:18:31|0.32492
03:18:31|0.32492
03:18:32|0.32492
03:18:34|0.32492
03:18:34|0.32492
03:18:36|0.32492
03:18:37|0.32492
03:18:38|0.32492
03:18:39|0.32492
03:18:40|0.32506
03:18:41|0.32506
03:18:42|0.32506
03:18:43|0.3252
03:18:43|0.3252
03:18:45|0.3252
03:18:46|0.3252
03:18:47|0.32532
03:18:47|0.32539
03:18:49|0.32539
03:18:49|0.32526
03:18:51|0.32534
03:18:52|0.32534
03:18:53|0.32534
03:18:54|0.32515
03:18:55|0.32515
03:18:56|0.32515
03:18:56|0.32515
03:18:58|0.32531
03:18:58|0.32531
03:19:00|0.32508
03:19:01|0.32508
03:19:02|0.32508
03:19:03|0.32508
03:19:04|0.32508
03:19:05|0.32508
03:19:06|0.32508
03:19:07|0.32508
03:19:08|0.32508
03:19:08|0.32508
03:19:10|0.32508
03:19:11|0.32508
03:19:13|0.3254
03:19:13|0.3254
03:19:15|0.32517
03:19:15|0.32517
03:19:17|0.32517
03:19:18|0.32517
03:19:19|0.32508
03:19:20|0.325
03:19:21|0.325
03:19:22|0.325
03:19:23|0.32488
03:19:24|0.32488
03:19:25|0.32488
03:19:26|0.32488
03:19:27|0.32488
03:19:28|0.32488
03:19:29|0.32488
03:19:30|0.32488
03:19:30|0.32488
03:19:31|0.32488
03:19:33|0.32488
03:19:34|0.32488
03:19:35|0.32488
03:19:36|0.32488
03:19:37|0.325
03:19:38|0.325
03:19:39|0.325
03:19:39|0.325
03:19:41|0.32499
03:19:42|0.32499
03:19:43|0.32499
03:19:43|0.32506
03:19:45|0.3252
03:19:46|0.3252
03:19:47|0.3252
03:19:48|0.3252
03:19:49|0.3252
03:19:50|0.3252
03:19:51|0.3252
03:19:52|0.3252
03:19:53|0.3253
03:19:54|0.3253
03:19:55|0.32534
03:19:56|0.3254
03:19:57|0.3254
03:19:58|0.3254
03:19:59|0.3254
03:20:00|0.3254
03:20:01|0.3254
03:20:02|0.3254
03:20:03|0.3254
03:20:04|0.3254
03:20:05|0.3254
03:20:06|0.32538
03:20:07|0.32538
03:20:08|0.32538
03:20:10|0.3251
03:20:11|0.3251
03:20:12|0.3251
03:20:13|0.32502
03:20:14|0.32502
03:20:15|0.32502
03:20:17|0.32471
03:20:18|0.32471
03:20:19|0.32471
03:20:19|0.32471
03:20:21|0.32471
03:20:21|0.32471
03:20:22|0.32471
03:20:24|0.32471
03:20:25|0.32471
03:20:26|0.32471
03:20:27|0.32471
03:20:28|0.32471
03:20:29|0.32471
03:20:30|0.32471
03:20:31|0.32471
03:20:32|0.32471
03:20:33|0.32471
03:20:34|0.32471
03:20:35|0.32471
03:20:36|0.32503
03:20:37|0.32503
03:20:38|0.32503
03:20:39|0.3252
03:20:40|0.325
03:20:41|0.325
03:20:42|0.325
03:20:43|0.325
03:20:44|0.325
03:20:46|0.325
03:20:46|0.325
03:20:47|0.325
03:20:48|0.325
03:20:49|0.325
03:20:50|0.325
03:20:51|0.325
03:20:52|0.325
03:20:53|0.325
03:20:54|0.325
03:20:55|0.325
03:20:56|0.32471
03:20:57|0.32471
03:20:58|0.32471
03:20:59|0.32471
03:21:00|0.32471
03:21:01|0.32471
03:21:02|0.32456
03:21:03|0.32456
03:21:04|0.32431
03:21:05|0.32431
03:21:07|0.32431
03:21:07|0.32431
03:21:08|0.32431
03:21:09|0.32464
03:21:11|0.32459
03:21:12|0.32458
03:21:13|0.32458
03:21:14|0.32458
03:21:15|0.32458
03:21:16|0.32458
03:21:17|0.32458
03:21:18|0.32458
03:21:19|0.3245
03:21:21|0.3245
03:21:21|0.3245
03:21:22|0.3245
03:21:23|0.3245
03:21:24|0.3245
03:21:25|0.3245
03:21:26|0.3245
03:21:28|0.32487
03:21:28|0.32487
03:21:29|0.32476
03:21:30|0.32476
03:21:31|0.32476
03:21:32|0.32476
03:21:33|0.32476
03:21:35|0.32517
03:21:35|0.32517
03:21:36|0.32517
03:21:37|0.32517
03:21:38|0.32517
03:21:39|0.32517
03:21:41|0.32474
03:21:41|0.32456
03:21:42|0.32456
03:21:44|0.32456
03:21:45|0.32424
03:21:45|0.32424
03:21:46|0.32424
03:21:47|0.32408
03:21:48|0.32408
03:21:50|0.32408
03:21:51|0.32408
03:21:51|0.32408
03:21:53|0.32408
03:21:53|0.32408
03:21:55|0.32408
03:21:56|0.32408
03:21:57|0.32408
03:21:57|0.32408
03:21:58|0.32408
03:21:59|0.32408
03:22:01|0.32408
03:22:02|0.32412
03:22:03|0.32412
03:22:04|0.32412
03:22:05|0.32412
03:22:05|0.32412
03:22:07|0.32412
03:22:08|0.32412
03:22:09|0.32412
03:22:09|0.32412
03:22:11|0.32412
03:22:12|0.32412
03:22:13|0.32412
03:22:14|0.324
03:22:15|0.324
03:22:16|0.324
03:22:17|0.324
03:22:18|0.324
03:22:20|0.32412
03:22:21|0.32412
03:22:22|0.32412
03:22:23|0.32412
03:22:24|0.324
03:22:25|0.324
03:22:26|0.324
03:22:26|0.324
03:22:28|0.324
03:22:29|0.324
03:22:30|0.32401
03:22:31|0.324
03:22:32|0.32392
03:22:33|0.32392
03:22:34|0.3236
03:22:35|0.3236
03:22:36|0.3236
03:22:37|0.32329
03:22:38|0.32329
03:22:39|0.32329
03:22:40|0.32329
03:22:41|0.32329
03:22:42|0.32367
03:22:43|0.3234
03:22:44|0.3234
03:22:45|0.3234
03:22:46|0.32339
03:22:47|0.32339
03:22:48|0.32339
03:22:49|0.32339
03:22:50|0.32339
03:22:51|0.32338
03:22:52|0.32338
03:22:53|0.32338
03:22:54|0.32338
03:22:55|0.32338
03:22:56|0.32338
03:22:57|0.32338
03:22:58|0.32338
03:22:59|0.32359
03:23:00|0.32359
03:23:01|0.32359
03:23:02|0.32359
03:23:03|0.32359
03:23:04|0.32335
03:23:05|0.32335
03:23:06|0.32335
03:23:07|0.32335
03:23:08|0.3232
03:23:09|0.32327
03:23:10|0.32327
03:23:11|0.32356
03:23:12|0.32356
03:23:14|0.32356
03:23:15|0.32356
03:23:15|0.32356
03:23:17|0.32362
03:23:18|0.32383
03:23:19|0.32383
03:23:20|0.32383
03:23:21|0.32383
03:23:22|0.32383
03:23:23|0.32383
03:23:24|0.32383
03:23:25|0.32383
03:23:26|0.32383
03:23:27|0.32383
03:23:28|0.32383
03:23:29|0.32383
03:23:30|0.32377
03:23:31|0.32377
03:23:31|0.32377
03:23:33|0.32377
03:23:34|0.32377
03:23:35|0.32377
03:23:36|0.32384
03:23:37|0.32392
03:23:38|0.32392
03:23:39|0.32371
03:23:40|0.32371
03:23:41|0.3241
03:23:42|0.32379
03:23:43|0.32374
03:23:44|0.32374
03:23:45|0.32374
03:23:46|0.32374
03:23:47|0.32374
03:23:48|0.32374
03:23:49|0.32374
03:23:50|0.32364
03:23:51|0.32364
03:23:52|0.32364
03:23:53|0.32364
03:23:54|0.32364
03:23:55|0.32384
03:23:56|0.32361
03:23:57|0.32361
03:23:58|0.32361
03:23:59|0.32361
03:24:00|0.32361
03:24:01|0.32361
03:24:02|0.32361
03:24:03|0.32361
03:24:04|0.32333
03:24:06|0.32361
03:24:06|0.32361
03:24:07|0.32361
03:24:08|0.32361
03:24:09|0.32346
03:24:10|0.32346
03:24:11|0.32346
03:24:12|0.32346
03:24:14|0.32346
03:24:15|0.32346
03:24:17|0.32346
03:24:17|0.32346
03:24:18|0.32346
03:24:20|0.32346
03:24:21|0.32346
03:24:22|0.32348
03:24:23|0.32348
03:24:24|0.32348
03:24:25|0.32348
03:24:26|0.32373
03:24:27|0.32373
03:24:28|0.32373
03:24:29|0.32373
03:24:29|0.32373
03:24:31|0.32373
03:24:32|0.32373
03:24:33|0.32373
03:24:35|0.32373
03:24:35|0.32373
03:24:37|0.32373
03:24:37|0.32373
03:24:39|0.32373
03:24:39|0.32373
03:24:41|0.32361
03:24:42|0.32361
03:24:43|0.3236
03:24:43|0.3236
03:24:44|0.3236
03:24:45|0.3239
03:24:46|0.3239
03:24:48|0.3239
03:24:48|0.3239
03:24:50|0.3239
03:24:51|0.3239
03:24:52|0.3239
03:24:52|0.3239
03:24:53|0.3239
03:24:54|0.3239
03:24:56|0.32392
03:24:57|0.32392
03:24:57|0.32397
03:24:58|0.32397
03:25:00|0.32397
03:25:01|0.32397
03:25:01|0.32397
03:25:02|0.32397
03:25:03|0.32397
03:25:04|0.32401
03:25:05|0.32401
03:25:06|0.32401
03:25:08|0.32401
03:25:08|0.32401
03:25:10|0.32401
03:25:10|0.32401
03:25:12|0.32403
03:25:13|0.32411
03:25:14|0.32411
03:25:15|0.324
03:25:17|0.324
03:25:17|0.324
03:25:19|0.324
03:25:20|0.324
03:25:21|0.324
03:25:22|0.324
03:25:23|0.324
03:25:24|0.324
03:25:25|0.324
03:25:26|0.324
03:25:27|0.324
03:25:28|0.324
03:25:29|0.32377
03:25:30|0.32377
03:25:31|0.32382
03:25:32|0.32382
03:25:33|0.32382
03:25:34|0.32382
03:25:35|0.32382
03:25:36|0.32381
03:25:37|0.32365
03:25:38|0.32348
03:25:39|0.32348
03:25:40|0.32348
03:25:42|0.32348
03:25:42|0.32348
03:25:43|0.32328
03:25:44|0.32312
03:25:45|0.32312
03:25:46|0.32323
03:25:47|0.32323
03:25:48|0.32323
03:25:49|0.32341
03:25:50|0.32341
03:25:51|0.32315
03:25:52|0.32354
03:25:53|0.32354
03:25:54|0.32359
03:25:55|0.32359
03:25:56|0.32359
03:25:57|0.32359
03:25:58|0.32359
03:25:59|0.3236
03:26:00|0.3236
03:26:01|0.3236
03:26:02|0.3236
03:26:04|0.3236
03:26:04|0.3236
03:26:05|0.3236
03:26:06|0.3236
03:26:07|0.3236
03:26:08|0.3236
03:26:09|0.3236
03:26:10|0.3236
03:26:11|0.3236
03:26:12|0.3236
03:26:13|0.3236
03:26:14|0.32365
03:26:16|0.32355
03:26:17|0.32355
03:26:18|0.32355
03:26:19|0.32357
03:26:20|0.32357
03:26:21|0.32357
03:26:22|0.32357
03:26:23|0.32357
03:26:24|0.32357
03:26:25|0.32357
03:26:26|0.32357
03:26:27|0.32357
03:26:28|0.32357
03:26:29|0.32357
03:26:30|0.32357
03:26:31|0.32357
03:26:32|0.32357
03:26:33|0.32357
03:26:34|0.32357
03:26:35|0.32357
03:26:36|0.32357
03:26:37|0.32357
03:26:38|0.32328
03:26:39|0.32328
03:26:40|0.32334
03:26:41|0.32334
03:26:42|0.32334
03:26:44|0.32359
03:26:44|0.32359
03:26:45|0.3236
03:26:46|0.3236
03:26:47|0.32374
03:26:49|0.32374
03:26:49|0.32374
03:26:50|0.32374
03:26:51|0.32374
03:26:52|0.32374
03:26:53|0.32374
03:26:54|0.32374
03:26:55|0.32385
03:26:56|0.32385
03:26:57|0.32385
03:26:58|0.32385
03:27:00|0.32392
03:27:00|0.32392
03:27:01|0.32392
03:27:02|0.324
03:27:03|0.324
03:27:04|0.324
03:27:05|0.324
03:27:07|0.324
03:27:07|0.324
03:27:09|0.32369
03:27:10|0.32389
03:27:11|0.32389
03:27:12|0.32389
03:27:13|0.32389
03:27:13|0.32389
03:27:14|0.324
03:27:16|0.3237
03:27:16|0.3237
03:27:17|0.3237
03:27:19|0.3237
03:27:20|0.3238
03:27:21|0.3238
03:27:23|0.3238
03:27:23|0.3238
03:27:24|0.3238
03:27:26|0.3238
03:27:26|0.3238
03:27:27|0.32392
03:27:29|0.32392
03:27:29|0.32392
03:27:30|0.32392
03:27:32|0.32392
03:27:32|0.32392
03:27:33|0.32398
03:27:34|0.32398
03:27:35|0.32398
03:27:36|0.32398
03:27:38|0.32405
03:27:38|0.32406
03:27:40|0.32406
03:27:41|0.32406
03:27:41|0.32406
03:27:43|0.32406
03:27:44|0.32406
03:27:45|0.32406
03:27:46|0.32406
03:27:47|0.32406
03:27:48|0.32406
03:27:48|0.32393
03:27:49|0.3241
03:27:51|0.32405
03:27:52|0.32428
03:27:53|0.3243
03:27:54|0.32431
03:27:55|0.32431
03:27:55|0.32431
03:27:57|0.32432
03:27:58|0.32407
03:27:59|0.32407
03:27:59|0.32407
03:28:01|0.32438
03:28:02|0.32443
03:28:03|0.32423
03:28:04|0.32402
03:28:05|0.32381
03:28:05|0.324
03:28:06|0.32392
03:28:08|0.32407
03:28:09|0.32407
03:28:10|0.32407
03:28:11|0.32381
03:28:12|0.32381
03:28:13|0.32381
03:28:14|0.3236
03:28:14|0.3236
03:28:16|0.3236
03:28:16|0.3236
03:28:18|0.32363
03:28:20|0.32363
03:28:21|0.32363
03:28:22|0.32363
03:28:23|0.32363
03:28:24|0.32363
03:28:25|0.32362
03:28:26|0.32362
03:28:27|0.32342
03:28:28|0.3232
03:28:29|0.3236
03:28:30|0.3236
03:28:31|0.3236
03:28:32|0.3236
03:28:33|0.32352
03:28:34|0.32352
03:28:35|0.32362
03:28:36|0.32362
03:28:37|0.32357
03:28:38|0.32354
03:28:39|0.32354
03:28:40|0.32354
03:28:41|0.32372
03:28:42|0.32372
03:28:43|0.32372
03:28:44|0.32372
03:28:45|0.32372
03:28:46|0.32372
03:28:47|0.32372
03:28:47|0.32372
03:28:49|0.32372
03:28:50|0.32372
03:28:50|0.32372
03:28:52|0.32372
03:28:53|0.32372
03:28:54|0.3235
03:28:55|0.32364
03:28:55|0.32364
03:28:56|0.32364
03:28:57|0.32364
03:28:59|0.32364
03:29:00|0.32364
03:29:01|0.32364
03:29:02|0.32364
03:29:03|0.32392
03:29:04|0.32392
03:29:05|0.32392
03:29:06|0.32392
03:29:07|0.32392
03:29:07|0.32392
03:29:08|0.32392
03:29:10|0.32392
03:29:11|0.32392
03:29:12|0.32392
03:29:12|0.32392
03:29:13|0.3239
03:29:15|0.3236
03:29:16|0.32329
03:29:17|0.32329
03:29:18|0.32329
03:29:19|0.32329
03:29:20|0.32329
03:29:21|0.32329
03:29:23|0.32384
03:29:23|0.32384
03:29:25|0.32384
03:29:26|0.32384
03:29:27|0.32384
03:29:28|0.32384
03:29:29|0.32392
03:29:30|0.32392
03:29:31|0.32392
03:29:32|0.32392
03:29:32|0.32402
03:29:34|0.32402
03:29:35|0.32415
03:29:36|0.32415
03:29:37|0.32415
03:29:38|0.32415
03:29:39|0.32415
03:29:40|0.32415
03:29:41|0.32415
03:29:42|0.32415
03:29:43|0.32415
03:29:44|0.32423
03:29:45|0.32423
03:29:46|0.32412
03:29:47|0.32416
03:29:48|0.32416
03:29:49|0.32416
03:29:50|0.32416
03:29:51|0.32416
03:29:52|0.32416
03:29:53|0.32416
03:29:54|0.32416
03:29:55|0.32416
03:29:56|0.32416
03:29:57|0.32416
03:29:58|0.32416
03:29:59|0.32416
03:30:00|0.32416
03:30:01|0.32416
03:30:03|0.32416
03:30:03|0.32416
03:30:04|0.324
03:30:05|0.324
03:30:06|0.324
03:30:07|0.324
03:30:08|0.32415
03:30:09|0.32422
03:30:10|0.32422
03:30:11|0.32422
03:30:12|0.32418
03:30:13|0.32418
03:30:14|0.32418
03:30:15|0.32423
03:30:16|0.32423
03:30:17|0.32423
03:30:18|0.32437
03:30:20|0.32437
03:30:21|0.32438
03:30:22|0.32438
03:30:23|0.32438
03:30:24|0.32438
03:30:26|0.32438
03:30:27|0.32438
03:30:28|0.32438
03:30:29|0.32438
03:30:30|0.3245
03:30:31|0.3245
03:30:32|0.3245
03:30:33|0.3245
03:30:33|0.32454
03:30:34|0.32454
03:30:35|0.32454
03:30:37|0.32452
03:30:37|0.32452
03:30:39|0.32452
03:30:39|0.32452
03:30:40|0.32452
03:30:41|0.32452
03:30:42|0.32465
03:30:43|0.32465
03:30:45|0.32465
03:30:45|0.32465
03:30:46|0.32465
03:30:47|0.32465
03:30:49|0.32465
03:30:49|0.32465
03:30:50|0.32465
03:30:51|0.32465
03:30:53|0.32465
03:30:54|0.32465
03:30:54|0.32465
03:30:55|0.32465
03:30:56|0.32465
03:30:58|0.32465
03:30:58|0.32465
03:30:59|0.32465
03:31:00|0.32467
03:31:01|0.32467
03:31:02|0.32467
03:31:04|0.32475
03:31:05|0.32475
03:31:05|0.32467
03:31:07|0.32467
03:31:08|0.32467
03:31:09|0.32477
03:31:10|0.32477
03:31:10|0.32477
03:31:12|0.32477
03:31:12|0.32477
03:31:14|0.32467
03:31:14|0.32467
03:31:15|0.32467
03:31:16|0.32467
03:31:18|0.32467
03:31:19|0.32467
03:31:19|0.32484
03:31:21|0.32484
03:31:22|0.32484
03:31:24|0.32484
03:31:24|0.32484
03:31:25|0.32484
03:31:26|0.32484
03:31:27|0.32484
03:31:28|0.32484
03:31:29|0.32484
03:31:30|0.32488
03:31:31|0.32488
03:31:32|0.32488
03:31:33|0.32488
03:31:35|0.32488
03:31:35|0.32488
03:31:36|0.32488
03:31:37|0.32462
03:31:38|0.32462
03:31:40|0.32462
03:31:41|0.32462
03:31:41|0.32473
03:31:42|0.32473
03:31:43|0.32473
03:31:44|0.32473
03:31:46|0.32473
03:31:47|0.32473
03:31:48|0.32485
03:31:49|0.32471
03:31:50|0.32471
03:31:50|0.32471
03:31:51|0.32471
03:31:52|0.32468
03:31:53|0.32468
03:31:55|0.32468
03:31:56|0.32468
03:31:57|0.32468
03:31:58|0.32468
03:31:59|0.32468
03:32:00|0.32488
03:32:01|0.32488
03:32:02|0.32488
03:32:03|0.32488
03:32:04|0.32473
03:32:05|0.32473
03:32:06|0.32473
03:32:07|0.32473
03:32:08|0.32473
03:32:09|0.32473
03:32:10|0.32473
03:32:11|0.32473
03:32:12|0.3248
03:32:13|0.3248
03:32:14|0.3248
03:32:15|0.3248
03:32:16|0.3248
03:32:17|0.3248
03:32:18|0.3248
03:32:19|0.3248
03:32:20|0.3248
03:32:21|0.32475
03:32:23|0.32475
03:32:23|0.32475
03:32:25|0.32475
03:32:26|0.32475
03:32:27|0.32473
03:32:28|0.32473
03:32:29|0.32473
03:32:30|0.32473
03:32:31|0.32473
03:32:32|0.3248
03:32:33|0.3248
03:32:34|0.3248
03:32:35|0.3248
03:32:36|0.3248
03:32:37|0.3248
03:32:39|0.32476
03:32:39|0.32476
03:32:40|0.32476
03:32:41|0.32476
03:32:42|0.32476
03:32:43|0.32475
03:32:44|0.32475
03:32:45|0.32475
03:32:46|0.3248
03:32:47|0.3248
03:32:48|0.3248
03:32:49|0.3248
03:32:50|0.3248
03:32:52|0.32477
03:32:53|0.32477
03:32:53|0.32489
03:32:55|0.32489
03:32:55|0.32489
03:32:57|0.32489
03:32:58|0.32489
03:32:59|0.32489
03:32:59|0.32489
03:33:01|0.32489
03:33:01|0.32489
03:33:03|0.32482
03:33:03|0.3248
03:33:04|0.3248
03:33:05|0.3248
03:33:06|0.3248
03:33:08|0.3248
03:33:08|0.3248
03:33:09|0.3248
03:33:10|0.3248
03:33:12|0.3248
03:33:13|0.32484
03:33:13|0.32484
03:33:14|0.32484
03:33:15|0.32484
03:33:16|0.32484
03:33:18|0.325
03:33:18|0.325
03:33:19|0.325
03:33:20|0.325
03:33:21|0.325
03:33:23|0.325
03:33:25|0.32501
03:33:25|0.32501
03:33:26|0.32501
03:33:27|0.325
03:33:28|0.325
03:33:29|0.325
03:33:30|0.325
03:33:32|0.325
03:33:33|0.325
03:33:34|0.325
03:33:34|0.32491
03:33:35|0.32491
03:33:37|0.32491
03:33:38|0.32491
03:33:38|0.32491
03:33:39|0.32491
03:33:41|0.32491
03:33:42|0.32491
03:33:42|0.32481
03:33:43|0.32481
03:33:45|0.32481
03:33:45|0.32481
03:33:46|0.32481
03:33:47|0.3248
03:33:48|0.32473
03:33:50|0.32473
03:33:50|0.32475
03:33:51|0.32475
03:33:53|0.32469
03:33:53|0.32469
03:33:55|0.32469
03:33:56|0.32469
03:33:57|0.32469
03:33:58|0.32469
03:33:59|0.32469
03:34:00|0.32469
03:34:01|0.32469
03:34:01|0.32507
03:34:03|0.32507
03:34:04|0.32507
03:34:05|0.32507
03:34:06|0.32507
03:34:07|0.32507
03:34:08|0.32507
03:34:08|0.32507
03:34:10|0.32507
03:34:11|0.32507
03:34:12|0.32507
03:34:13|0.32507
03:34:13|0.32483
03:34:15|0.32483
03:34:16|0.32483
03:34:16|0.32483
03:34:18|0.32483
03:34:19|0.3249
03:34:20|0.32497
03:34:22|0.32497
03:34:23|0.32497
03:34:24|0.32497
03:34:25|0.32497
03:34:26|0.32497
03:34:27|0.32497
03:34:29|0.32497
03:34:29|0.32497
03:34:31|0.32508
03:34:34|0.3251
03:34:35|0.32517
03:34:36|0.32517
03:34:37|0.32517
03:34:38|0.3252
03:34:39|0.3252
03:34:40|0.3252
03:34:41|0.3252
03:34:42|0.3252
03:34:43|0.3252
03:34:44|0.3252
03:34:45|0.3252
03:34:46|0.3252
03:34:47|0.3252
03:34:48|0.32542
03:34:49|0.32533
03:34:50|0.32533
03:34:51|0.32532
03:34:52|0.32532
03:34:53|0.32542
03:34:54|0.32542
03:34:55|0.32531
03:34:56|0.32531
03:34:57|0.32531
03:34:57|0.32531
03:34:59|0.32515
03:35:00|0.32515
03:35:00|0.32515
03:35:02|0.32515
03:35:03|0.32515
03:35:04|0.32515
03:35:05|0.32515
03:35:06|0.32515
03:35:07|0.3249
03:35:08|0.3249
03:35:09|0.3249
03:35:10|0.3249
03:35:11|0.32493
03:35:12|0.32493
03:35:12|0.32491
03:35:14|0.32491
03:35:15|0.32491
03:35:15|0.32491
03:35:17|0.32491
03:35:18|0.32495
03:35:19|0.32495
03:35:20|0.32495
03:35:21|0.32495
03:35:22|0.32495
03:35:23|0.32495
03:35:24|0.32495
03:35:25|0.32495
03:35:26|0.32495
03:35:27|0.32495
03:35:28|0.32511
03:35:29|0.32503
03:35:31|0.32503
03:35:31|0.32522
03:35:32|0.32522
03:35:33|0.32522
03:35:34|0.32522
03:35:35|0.32522
03:35:36|0.32522
03:35:37|0.32522
03:35:38|0.32522
03:35:39|0.32522
03:35:40|0.32522
03:35:42|0.32522
03:35:42|0.32522
03:35:43|0.32522
03:35:44|0.32533
03:35:45|0.32533
03:35:46|0.32533
03:35:47|0.32533
03:35:48|0.32533
03:35:49|0.32533
03:35:50|0.32533
03:35:51|0.32533
03:35:53|0.32533
03:35:53|0.32533
03:35:54|0.32533
03:35:55|0.32533
03:35:56|0.32533
03:35:58|0.32533
03:35:58|0.32533
03:35:59|0.32533
03:36:00|0.32533
03:36:01|0.32533
03:36:03|0.32533
03:36:03|0.32533
03:36:04|0.32533
03:36:05|0.32573
03:36:06|0.32575
03:36:07|0.32538
03:36:08|0.32538
03:36:09|0.32536
03:36:10|0.32536
03:36:11|0.32536
03:36:12|0.32555
03:36:14|0.32555
03:36:14|0.32555
03:36:15|0.3253
03:36:16|0.32532
03:36:17|0.32532
03:36:19|0.32532
03:36:20|0.32532
03:36:21|0.32532
03:36:21|0.32532
03:36:22|0.32532
03:36:24|0.32532
03:36:25|0.32532
03:36:27|0.32532
03:36:27|0.32544
03:36:28|0.32544
03:36:29|0.32505
03:36:30|0.32505
03:36:31|0.32505
03:36:33|0.32505
03:36:34|0.32505
03:36:35|0.32527
03:36:36|0.32527
03:36:37|0.32527
03:36:38|0.32538
03:36:39|0.32538
03:36:39|0.32538
03:36:40|0.32508
03:36:41|0.32508
03:36:42|0.32508
03:36:43|0.32508
03:36:44|0.325
03:36:46|0.3249
03:36:47|0.3249
03:36:48|0.3249
03:36:49|0.3249
03:36:50|0.3249
03:36:51|0.3249
03:36:51|0.3249
03:36:53|0.3249
03:36:54|0.3249
03:36:55|0.3249
03:36:56|0.3249
03:36:57|0.3249
03:36:58|0.3249
03:36:59|0.3249
03:37:00|0.3249
03:37:01|0.3249
03:37:02|0.3249
03:37:03|0.3249
03:37:04|0.3249
03:37:05|0.3249
03:37:05|0.32528
03:37:07|0.32528
03:37:08|0.32528
03:37:09|0.32528
03:37:10|0.32528
03:37:11|0.32528
03:37:12|0.32548
03:37:13|0.32548
03:37:14|0.32533
03:37:15|0.32534
03:37:15|0.32517
03:37:16|0.32517
03:37:18|0.32517
03:37:19|0.32517
03:37:20|0.32517
03:37:21|0.3249
03:37:22|0.3249
03:37:23|0.3248
03:37:24|0.32468
03:37:25|0.32444
03:37:27|0.32453
03:37:28|0.32453
03:37:29|0.32453
03:37:30|0.32448
03:37:31|0.32448
03:37:32|0.32448
03:37:33|0.32448
03:37:34|0.32448
03:37:35|0.32448
03:37:36|0.32448
03:37:37|0.32448
03:37:38|0.32448
03:37:39|0.32448
03:37:40|0.32488
03:37:41|0.32468
03:37:42|0.32468
03:37:44|0.32468
03:37:44|0.32468
03:37:45|0.32468
03:37:46|0.32468
03:37:47|0.32468
03:37:48|0.3246
03:37:49|0.32456
03:37:50|0.3245
03:37:51|0.3245
03:37:52|0.3246
03:37:53|0.3246
03:37:54|0.3246
03:37:55|0.3246
03:37:56|0.3246
03:37:57|0.3246
03:37:58|0.3246
03:37:59|0.3246
03:38:00|0.3246
03:38:01|0.32455
03:38:02|0.32455
03:38:03|0.32455
03:38:05|0.32455
03:38:05|0.32455
03:38:06|0.32455
03:38:07|0.32455
03:38:08|0.32455
03:38:09|0.32455
03:38:10|0.32455
03:38:11|0.32455
03:38:12|0.32455
03:38:13|0.32455
03:38:14|0.32455
03:38:16|0.32455
03:38:16|0.32455
03:38:17|0.32455
03:38:18|0.32455
03:38:19|0.32455
03:38:21|0.32455
03:38:21|0.32455
03:38:22|0.32455
03:38:23|0.32457
03:38:24|0.32457
03:38:25|0.32457
03:38:27|0.32457
03:38:28|0.3245
03:38:29|0.3245
03:38:30|0.32439
03:38:31|0.32439
03:38:32|0.32439
03:38:33|0.32439
03:38:33|0.32439
03:38:35|0.32439
03:38:35|0.32439
03:38:36|0.32439
03:38:38|0.32439
03:38:39|0.32439
03:38:40|0.32439
03:38:41|0.32439
03:38:42|0.32439
03:38:43|0.32439
03:38:44|0.32459
03:38:45|0.32459
03:38:46|0.32459
03:38:47|0.32459
03:38:48|0.32441
03:38:49|0.32441
03:38:50|0.32441
03:38:51|0.32441
03:38:52|0.32441
03:38:53|0.32441
03:38:54|0.32441
03:38:55|0.32441
03:38:56|0.32441
03:38:57|0.32441
03:38:58|0.32441
03:38:59|0.32441
03:39:00|0.32441
03:39:01|0.32441
03:39:02|0.32441
03:39:03|0.32427
03:39:04|0.32407
03:39:05|0.32407
03:39:06|0.32407
03:39:07|0.32407
03:39:08|0.32407
03:39:09|0.32407
03:39:11|0.32407
03:39:11|0.32407
03:39:12|0.32407
03:39:13|0.32407
03:39:14|0.32407
03:39:15|0.32407
03:39:17|0.32407
03:39:18|0.32407
03:39:19|0.32407
03:39:20|0.32425
03:39:20|0.32443
03:39:22|0.32443
03:39:23|0.32443
03:39:23|0.32443
03:39:24|0.32443
03:39:25|0.32443
03:39:26|0.32443
03:39:28|0.32443
03:39:28|0.32443
03:39:30|0.32443
03:39:31|0.32443
03:39:32|0.32443
03:39:33|0.32443
03:39:34|0.32443
03:39:35|0.32443
03:39:36|0.32443
03:39:37|0.32443
03:39:38|0.32443
03:39:39|0.32443
03:39:40|0.32443
03:39:41|0.32443
03:39:42|0.32443
03:39:43|0.32443
03:39:44|0.32443
03:39:45|0.32443
03:39:46|0.32424
03:39:47|0.32424
03:39:48|0.32424
03:39:49|0.32424
03:39:50|0.32424
03:39:51|0.32424
03:39:52|0.32424
03:39:53|0.32424
03:39:54|0.32425
03:39:55|0.32425
03:39:56|0.3245
03:39:57|0.3245
03:39:58|0.3245
03:39:59|0.3245
03:40:00|0.32449
03:40:01|0.32449
03:40:02|0.32449
03:40:03|0.32449
03:40:04|0.32449
03:40:05|0.32449
03:40:06|0.32449
03:40:07|0.32449
03:40:08|0.32449
03:40:09|0.32449
03:40:11|0.32449
03:40:12|0.32447
03:40:12|0.32447
03:40:14|0.32447
03:40:15|0.32447
03:40:16|0.32447
03:40:16|0.32447
03:40:17|0.32447
03:40:19|0.32447
03:40:20|0.32447
03:40:21|0.32447
03:40:22|0.32447
03:40:23|0.32447
03:40:23|0.32447
03:40:25|0.32447
03:40:26|0.32447
03:40:27|0.32447
03:40:28|0.32447
03:40:29|0.32447
03:40:30|0.32447
03:40:37|0.32447
03:40:38|0.32455
03:40:39|0.32455
03:40:40|0.32441
03:40:41|0.32441
03:40:42|0.32441
03:40:43|0.32448
03:40:44|0.32448
03:40:45|0.32448
03:40:46|0.32448
03:40:47|0.32448
03:40:48|0.3248
03:40:50|0.32488
03:40:50|0.32512
03:40:51|0.32478
03:40:52|0.32478
03:40:53|0.32476
03:40:54|0.32476
03:40:55|0.32476
03:40:56|0.32476
03:40:57|0.32476
03:40:58|0.32476
03:40:59|0.32476
03:41:01|0.32476
03:41:02|0.32476
03:41:03|0.32476
03:41:03|0.32476
03:41:05|0.32485
03:41:06|0.32483
03:41:06|0.32483
03:41:08|0.32459
03:41:08|0.32456
03:41:09|0.32456
03:41:10|0.3246
03:41:11|0.3246
03:41:13|0.3246
03:41:14|0.3246
03:41:14|0.32451
03:41:15|0.3245
03:41:17|0.3245
03:41:18|0.32442
03:41:18|0.32442
03:41:19|0.32442
03:41:20|0.32442
03:41:21|0.32442
03:41:22|0.32441
03:41:23|0.32441
03:41:24|0.32441
03:41:25|0.3244
03:41:26|0.3244
03:41:27|0.3244
03:41:29|0.3244
03:41:30|0.3244
03:41:31|0.3244
03:41:33|0.3244
03:41:33|0.32411
03:41:34|0.32419
03:41:36|0.32419
03:41:36|0.32419
03:41:37|0.3241
03:41:38|0.3241
03:41:40|0.3241
03:41:41|0.3241
03:41:42|0.3241
03:41:43|0.3241
03:41:44|0.32416
03:41:44|0.32416
03:41:46|0.32416
03:41:46|0.32416
03:41:48|0.32416
03:41:49|0.32416
03:41:50|0.32416
03:41:51|0.32416
03:41:52|0.32416
03:41:53|0.32416
03:41:54|0.32416
03:41:55|0.32416
03:41:56|0.32454
03:41:57|0.32454
03:41:57|0.32454
03:41:59|0.32462
03:41:59|0.32462
03:42:01|0.32462
03:42:01|0.32488
03:42:02|0.32476
03:42:04|0.32472
03:42:05|0.32472
03:42:06|0.32472
03:42:06|0.32472
03:42:07|0.32472
03:42:09|0.32463
03:42:10|0.32494
03:42:11|0.32489
03:42:12|0.32489
03:42:13|0.32489
03:42:14|0.32489
03:42:15|0.32503
03:42:16|0.32503
03:42:17|0.32503
03:42:17|0.32503
03:42:19|0.32503
03:42:20|0.32457
03:42:21|0.32476
03:42:22|0.32476
03:42:22|0.32476
03:42:24|0.32476
03:42:25|0.32476
03:42:26|0.32482
03:42:26|0.32482
03:42:28|0.32482
03:42:29|0.32482
03:42:29|0.32482
03:42:31|0.32476
03:42:33|0.32479
03:42:33|0.32457
03:42:34|0.32457
03:42:35|0.32457
03:42:36|0.32457
03:42:38|0.32457
03:42:39|0.32457
03:42:40|0.32457
03:42:41|0.32469
03:42:42|0.32469
03:42:43|0.32469
03:42:45|0.32469
03:42:46|0.32469
03:42:47|0.32469
03:42:48|0.32469
03:42:49|0.32469
03:42:50|0.32469
03:42:51|0.32469
03:42:52|0.3246
03:42:53|0.3246
03:42:54|0.3246
03:42:55|0.3246
03:42:56|0.3246
03:42:57|0.32456
03:42:59|0.32456
03:42:59|0.32456
03:43:00|0.32456
03:43:02|0.32456
03:43:02|0.32456
03:43:03|0.32456
03:43:05|0.32456
03:43:05|0.32467
03:43:07|0.32467
03:43:07|0.32467
03:43:08|0.32467
03:43:10|0.32468
03:43:10|0.32468
03:43:11|0.32468
03:43:12|0.32468
03:43:13|0.32481
03:43:15|0.32488
03:43:16|0.32503
03:43:16|0.32477
03:43:17|0.32484
03:43:19|0.32484
03:43:20|0.32471
03:43:21|0.32471
03:43:21|0.32479
03:43:23|0.32479
03:43:24|0.32479
03:43:24|0.32479
03:43:25|0.32479
03:43:26|0.32479
03:43:28|0.32479
03:43:29|0.32479
03:43:30|0.32479
03:43:31|0.32479
03:43:32|0.32479
03:43:34|0.32479
03:43:35|0.32479
03:43:36|0.32479
03:43:37|0.32479
03:43:37|0.32479
03:43:39|0.32479
03:43:40|0.32479
03:43:42|0.32479
03:43:42|0.3252
03:43:43|0.3252
03:43:45|0.3252
03:43:46|0.3252
03:43:47|0.32527
03:43:47|0.32518
03:43:49|0.32518
03:43:50|0.32499
03:43:51|0.32499
03:43:51|0.32501
03:43:53|0.32501
03:43:54|0.32501
03:43:55|0.32501
03:43:56|0.32501
03:43:56|0.32514
03:43:58|0.32514
03:43:58|0.32476
03:43:59|0.32476
03:44:00|0.32476
03:44:02|0.32475
03:44:02|0.32475
03:44:03|0.32475
03:44:04|0.32475
03:44:05|0.32475
03:44:06|0.32475
03:44:07|0.32475
03:44:09|0.32475
03:44:10|0.32475
03:44:11|0.32475
03:44:11|0.32475
03:44:12|0.3247
03:44:13|0.3247
03:44:14|0.3247
03:44:15|0.3247
03:44:16|0.3247
03:44:17|0.3247
03:44:18|0.3247
03:44:20|0.32468
03:44:20|0.32468
03:44:21|0.32461
03:44:22|0.32487
03:44:23|0.32487
03:44:25|0.32487
03:44:25|0.32482
03:44:27|0.32482
03:44:27|0.32499
03:44:28|0.32465
03:44:30|0.32465
03:44:31|0.32465
03:44:32|0.32465
03:44:33|0.32465
03:44:35|0.32465
03:44:36|0.3248
03:44:36|0.3248
03:44:38|0.3248
03:44:38|0.3248
03:44:39|0.32471
03:44:41|0.32471
03:44:42|0.32471
03:44:43|0.3247
03:44:43|0.3247
03:44:44|0.3247
03:44:45|0.3247
03:44:46|0.3247
03:44:48|0.32464
03:44:49|0.32464
03:44:49|0.32464
03:44:51|0.32485
03:44:52|0.32485
03:44:52|0.32485
03:44:54|0.32474
03:44:55|0.32478
03:44:56|0.32478
03:44:57|0.32478
03:44:58|0.32478
03:44:59|0.32478
03:45:00|0.32478
03:45:01|0.32478
03:45:02|0.32478
03:45:03|0.32478
03:45:04|0.32478
03:45:05|0.32478
03:45:06|0.32475
03:45:08|0.32481
03:45:08|0.32481
03:45:09|0.32481
03:45:10|0.32485
03:45:11|0.32489
03:45:12|0.32489
03:45:13|0.32489
03:45:14|0.32491
03:45:15|0.32491
03:45:16|0.32491
03:45:17|0.32491
03:45:19|0.32493
03:45:19|0.32493
03:45:20|0.32493
03:45:21|0.32493
03:45:22|0.32493
03:45:24|0.32493
03:45:24|0.32493
03:45:25|0.32493
03:45:26|0.32493
03:45:27|0.32493
03:45:29|0.32493
03:45:29|0.325
03:45:31|0.32511
03:45:31|0.32476
03:45:32|0.32476
03:45:34|0.32476
03:45:35|0.32476
03:45:37|0.32478
03:45:37|0.32478
03:45:39|0.32478
03:45:40|0.32478
03:45:41|0.32478
03:45:42|0.32478
03:45:43|0.32478
03:45:43|0.32478
03:45:45|0.32491
03:45:46|0.32491
03:45:47|0.32497
03:45:48|0.32497
03:45:50|0.32486
03:45:51|0.32486
03:45:51|0.32486
03:45:52|0.32486
03:45:53|0.32486
03:45:54|0.32486
03:45:55|0.32486
03:45:56|0.32486
03:45:57|0.32486
03:45:58|0.32486
03:45:59|0.32486
03:46:00|0.32486
03:46:02|0.32488
03:46:02|0.3249
03:46:04|0.3248
03:46:04|0.3248
03:46:06|0.32493
03:46:06|0.32493
03:46:07|0.32493
03:46:08|0.32483
03:46:09|0.32483
03:46:11|0.32483
03:46:11|0.32487
03:46:12|0.32487
03:46:13|0.32487
03:46:15|0.32487
03:46:16|0.32475
03:46:17|0.32486
03:46:18|0.32497
03:46:19|0.32497
03:46:20|0.32497
03:46:21|0.32497
03:46:21|0.32487
03:46:23|0.32487
03:46:24|0.32487
03:46:25|0.32475
03:46:26|0.32475
03:46:27|0.32475
03:46:28|0.32497
03:46:29|0.32497
03:46:30|0.32497
03:46:31|0.32497
03:46:32|0.32497
03:46:33|0.32497
03:46:35|0.32497
03:46:36|0.325
03:46:37|0.32515
03:46:38|0.32515
03:46:39|0.32515
03:46:40|0.32515
03:46:41|0.32515
03:46:42|0.32502
03:46:43|0.32504
03:46:44|0.32504
03:46:45|0.32504
03:46:46|0.32527
03:46:47|0.32527
03:46:48|0.32527
03:46:49|0.32527
03:46:50|0.32527
03:46:51|0.32527
03:46:52|0.32527
03:46:53|0.32527
03:46:54|0.32527
03:46:55|0.32527
03:46:56|0.32527
03:46:57|0.32527
03:46:58|0.32527
03:46:59|0.32527
03:47:00|0.32527
03:47:04|0.32527
03:47:05|0.32541
03:47:06|0.32541
03:47:07|0.32541
03:47:08|0.32541
03:47:09|0.3255
03:47:10|0.3255
03:47:11|0.3255
03:47:12|0.3255
03:47:13|0.3255
03:47:14|0.3256
03:47:15|0.32573
03:47:16|0.32583
03:47:17|0.32583
03:47:18|0.32564
03:47:19|0.32564
03:47:20|0.32564
03:47:21|0.32564
03:47:22|0.32564
03:47:23|0.32564
03:47:24|0.32564
03:47:25|0.32564
03:47:26|0.32564
03:47:27|0.32564
03:47:28|0.32564
03:47:29|0.32564
03:47:30|0.32574
03:47:31|0.32574
03:47:32|0.32574
03:47:33|0.32574
03:47:34|0.32574
03:47:36|0.32574
03:47:37|0.32574
03:47:38|0.32531
03:47:39|0.32531
03:47:40|0.32531
03:47:41|0.32531
03:47:42|0.32531
03:47:43|0.32531
03:47:45|0.32531
03:47:46|0.32531
03:47:46|0.32531
03:47:48|0.32531
03:47:49|0.32531
03:47:49|0.32531
03:47:51|0.32531
03:47:51|0.32531
03:47:53|0.32538
03:47:54|0.32538
03:47:55|0.32538
03:47:56|0.32538
03:47:57|0.32538
03:47:58|0.32538
03:47:59|0.32538
03:48:00|0.32538
03:48:00|0.32538
03:48:02|0.32538
03:48:03|0.32538
03:48:04|0.32554
03:48:05|0.32554
03:48:06|0.32545
03:48:07|0.32545
03:48:08|0.32545
03:48:09|0.32555
03:48:09|0.32544
03:48:10|0.32544
03:48:12|0.32544
03:48:13|0.32544
03:48:14|0.32538
03:48:15|0.32538
03:48:16|0.32538
03:48:17|0.32549
03:48:18|0.32549
03:48:18|0.32549
03:48:20|0.32549
03:48:21|0.3256
03:48:21|0.3256
03:48:23|0.3256
03:48:24|0.3256
03:48:24|0.32528
03:48:26|0.32528
03:48:27|0.32528
03:48:27|0.32538
03:48:29|0.32538
03:48:30|0.32538
03:48:30|0.32538
03:48:32|0.32538
03:48:33|0.32538
03:48:34|0.32538
03:48:35|0.3255
03:48:36|0.3255
03:48:37|0.3255
03:48:38|0.3255
03:48:39|0.3255
03:48:40|0.3255
03:48:41|0.3255
03:48:43|0.32528
03:48:43|0.32528
03:48:44|0.32528
03:48:45|0.32528
03:48:46|0.32528
03:48:47|0.3255
03:48:48|0.3255
03:48:49|0.3255
03:48:51|0.3255
03:48:52|0.3255
03:48:53|0.3255
03:48:54|0.3255
03:48:55|0.3255
03:48:56|0.32561
03:48:57|0.32561
03:48:58|0.32562
03:48:59|0.32532
03:49:00|0.32532
03:49:01|0.32532
03:49:02|0.32532
03:49:03|0.32547
03:49:04|0.32547
03:49:05|0.32547
03:49:06|0.32547
03:49:07|0.32547
03:49:08|0.32547
03:49:09|0.32547
03:49:10|0.32547
03:49:11|0.32547
03:49:12|0.32547
03:49:13|0.32547
03:49:14|0.32547
03:49:15|0.32547
03:49:16|0.32547
03:49:17|0.32547
03:49:18|0.32547
03:49:19|0.32547
03:49:20|0.32547
03:49:21|0.32573
03:49:22|0.32573
03:49:23|0.32555
03:49:24|0.32541
03:49:25|0.32541
03:49:26|0.32541
03:49:28|0.32541
03:49:28|0.32541
03:49:29|0.32532
03:49:30|0.32532
03:49:31|0.32532
03:49:32|0.32532
03:49:33|0.32532
03:49:34|0.32532
03:49:35|0.32532
03:49:36|0.32532
03:49:38|0.32532
03:49:39|0.32532
03:49:40|0.32532
03:49:41|0.32532
03:49:42|0.32532
03:49:44|0.32532
03:49:44|0.32532
03:49:45|0.32532
03:49:46|0.32532
03:49:47|0.32532
03:49:48|0.32532
03:49:50|0.32532
03:49:50|0.32532
03:49:51|0.32532
03:49:52|0.32532
03:49:53|0.32532
03:49:55|0.3251
03:49:55|0.3251
03:49:56|0.3251
03:49:57|0.32482
03:49:59|0.32482
03:49:59|0.32482
03:50:01|0.3248
03:50:01|0.3248
03:50:03|0.3248
03:50:04|0.32471
03:50:04|0.32471
03:50:06|0.32482
03:50:06|0.32485
03:50:07|0.32485
03:50:08|0.32485
03:50:10|0.32485
03:50:11|0.32485
03:50:12|0.32485
03:50:13|0.32494
03:50:14|0.32494
03:50:15|0.32491
03:50:16|0.32491
03:50:16|0.32491
03:50:18|0.32482
03:50:19|0.32482
03:50:20|0.32457
03:50:20|0.32457
03:50:21|0.32457
03:50:23|0.32457
03:50:23|0.32457
03:50:25|0.32457
03:50:25|0.32457
03:50:27|0.32457
03:50:27|0.32457
03:50:29|0.32497
03:50:29|0.32497
03:50:30|0.32497
03:50:31|0.32468
03:50:33|0.32468
03:50:34|0.32498
03:50:35|0.32498
03:50:36|0.32503
03:50:37|0.32508
03:50:37|0.32508
03:50:39|0.32508
03:50:41|0.3247
03:50:42|0.3247
03:50:42|0.3247
03:50:44|0.32464
03:50:45|0.32464
03:50:46|0.32464
03:50:47|0.32464
03:50:48|0.32464
03:50:49|0.32464
03:50:50|0.32464
03:50:50|0.32496
03:50:52|0.32496
03:50:53|0.32496
03:50:54|0.32496
03:50:55|0.32496
03:50:56|0.32496
03:50:56|0.32496
03:50:58|0.32496
03:50:59|0.32496
03:51:00|0.32496
03:51:01|0.32467
03:51:02|0.32467
03:51:02|0.32497
03:51:03|0.32497
03:51:05|0.32497
03:51:05|0.32497
03:51:07|0.32497
03:51:08|0.32497
03:51:09|0.32497
03:51:10|0.32497
03:51:11|0.32507
03:51:12|0.32507
03:51:13|0.32514
03:51:14|0.32514
03:51:16|0.32514
03:51:17|0.32514
03:51:17|0.32514
03:51:18|0.32514
03:51:19|0.32514
03:51:20|0.32514
03:51:22|0.32514
03:51:22|0.32514
03:51:23|0.32513
03:51:24|0.32513
03:51:25|0.32513
03:51:26|0.32513
03:51:27|0.32513
03:51:28|0.32527
03:51:29|0.32527
03:51:30|0.3254
03:51:31|0.3254
03:51:33|0.3254
03:51:33|0.3254
03:51:35|0.3254
03:51:35|0.3254
03:51:36|0.3254
03:51:38|0.32542
03:51:39|0.32503
03:51:40|0.32493
03:51:42|0.32493
03:51:43|0.32493
03:51:44|0.32493
03:51:45|0.32493
03:51:46|0.32493
03:51:47|0.32493
03:51:48|0.32493
03:51:49|0.32493
03:51:51|0.32493
03:51:51|0.32493
03:51:52|0.32493
03:51:53|0.32488
03:51:54|0.32467
03:51:55|0.32467
03:51:57|0.32467
03:51:57|0.32479
03:51:59|0.32479
03:52:00|0.32479
03:52:01|0.32479
03:52:02|0.32479
03:52:03|0.32488
03:52:04|0.32488
03:52:05|0.32488
03:52:06|0.32488
03:52:06|0.32488
03:52:08|0.32488
03:52:09|0.32488
03:52:10|0.32488
03:52:11|0.32488
03:52:12|0.32488
03:52:12|0.32488
03:52:14|0.32488
03:52:15|0.32488
03:52:16|0.32488
03:52:17|0.32488
03:52:18|0.32488
03:52:18|0.32488
03:52:19|0.3248
03:52:21|0.3248
03:52:22|0.3248
03:52:23|0.3248
03:52:24|0.3248
03:52:25|0.3248
03:52:25|0.3248
03:52:27|0.3248
03:52:28|0.3248
03:52:29|0.3248
03:52:30|0.3247
03:52:31|0.3247
03:52:32|0.3247
03:52:32|0.3247
03:52:34|0.3247
03:52:35|0.3247
03:52:36|0.3247
03:52:36|0.3247
03:52:38|0.3247
03:52:38|0.3247
03:52:40|0.3247
03:52:41|0.3247
03:52:42|0.3247
03:52:44|0.32463
03:52:45|0.32464
03:52:46|0.32464
03:52:47|0.32464
03:52:47|0.32464
03:52:49|0.32473
03:52:50|0.32473
03:52:51|0.32473
03:52:52|0.32473
03:52:53|0.32473
03:52:54|0.3245
03:52:55|0.3245
03:52:56|0.3245
03:52:57|0.3245
03:52:58|0.3245
03:52:59|0.3245
03:53:00|0.3245
03:53:01|0.3245
03:53:02|0.3245
03:53:03|0.3245
03:53:04|0.3245
03:53:05|0.3245
03:53:06|0.3245
03:53:07|0.3245
03:53:08|0.32436
03:53:09|0.32436
03:53:10|0.32444
03:53:11|0.32444
03:53:12|0.32431
03:53:13|0.32431
03:53:14|0.32431
03:53:15|0.32431
03:53:16|0.32431
03:53:17|0.32431
03:53:18|0.32431
03:53:19|0.3242
03:53:20|0.32412
03:53:21|0.3241
03:53:22|0.3241
03:53:23|0.3241
03:53:24|0.324
03:53:25|0.324
03:53:26|0.324
03:53:27|0.324
03:53:28|0.324
03:53:29|0.324
03:53:30|0.324
03:53:31|0.324
03:53:32|0.324
03:53:33|0.324
03:53:34|0.324
03:53:35|0.324
03:53:36|0.324
03:53:37|0.324
03:53:38|0.324
03:53:39|0.324
03:53:40|0.324
03:53:42|0.324
03:53:43|0.324
03:53:44|0.324
03:53:45|0.324
03:53:46|0.324
03:53:47|0.324
03:53:48|0.324
03:53:49|0.324
03:53:50|0.324
03:53:51|0.324
03:53:52|0.32402
03:53:53|0.32402
03:53:54|0.32401
03:53:55|0.324
03:53:56|0.324
03:53:56|0.324
03:53:58|0.324
03:53:59|0.324
03:54:00|0.324
03:54:01|0.324
03:54:02|0.324
03:54:03|0.324
03:54:04|0.324
03:54:05|0.324
03:54:06|0.324
03:54:07|0.324
03:54:08|0.324
03:54:09|0.324
03:54:10|0.324
03:54:11|0.324
03:54:12|0.324
03:54:13|0.324
03:54:14|0.324
03:54:15|0.324
03:54:16|0.324
03:54:17|0.324
03:54:18|0.324
03:54:19|0.324
03:54:20|0.324
03:54:21|0.324
03:54:22|0.324
03:54:23|0.32387
03:54:24|0.32387
03:54:25|0.32387
03:54:27|0.32387
03:54:27|0.32387
03:54:28|0.32387
03:54:29|0.32387
03:54:30|0.32388
03:54:32|0.32404
03:54:32|0.32404
03:54:33|0.32404
03:54:34|0.32404
03:54:35|0.32404
03:54:36|0.32397
03:54:38|0.32397
03:54:38|0.32397
03:54:39|0.32397
03:54:40|0.32397
03:54:42|0.32423
03:54:43|0.32423
03:54:44|0.32404
03:54:45|0.32404
03:54:46|0.32404
03:54:47|0.32404
03:54:48|0.32385
03:54:49|0.32386
03:54:50|0.32386
03:54:51|0.32386
03:54:52|0.32386
03:54:53|0.32386
03:54:54|0.32386
03:54:55|0.32386
03:54:56|0.32386
03:54:57|0.32381
03:54:58|0.32381
03:54:59|0.32381
03:55:01|0.32381
03:55:02|0.32381
03:55:02|0.32381
03:55:03|0.32381
03:55:05|0.32381
03:55:05|0.32381
03:55:07|0.32362
03:55:07|0.32362
03:55:08|0.3236
03:55:09|0.3236
03:55:11|0.3236
03:55:12|0.3236
03:55:13|0.3236
03:55:14|0.3236
03:55:15|0.32378
03:55:16|0.32378
03:55:17|0.32372
03:55:18|0.32372
03:55:19|0.32372
03:55:20|0.32372
03:55:21|0.32372
03:55:22|0.32372
03:55:23|0.32372
03:55:24|0.32372
03:55:25|0.32395
03:55:26|0.32395
03:55:27|0.32395
03:55:28|0.32395
03:55:29|0.32395
03:55:30|0.32395
03:55:31|0.32395
03:55:32|0.32395
03:55:33|0.32395
03:55:34|0.32395
03:55:35|0.32395
03:55:36|0.32395
03:55:37|0.32395
03:55:38|0.32395
03:55:39|0.32395
03:55:40|0.32395
03:55:41|0.32395
03:55:42|0.32395
03:55:43|0.32395
03:55:44|0.32395
03:55:45|0.32362
03:55:46|0.32362
03:55:47|0.3236
03:55:49|0.3236
03:55:50|0.32361
03:55:50|0.32361
03:55:51|0.32361
03:55:53|0.32361
03:55:54|0.32361
03:55:55|0.32361
03:55:56|0.32347
03:55:57|0.32347
03:55:58|0.32347
03:55:59|0.32347
03:56:00|0.32347
03:56:01|0.32347
03:56:02|0.32341
03:56:03|0.32341
03:56:04|0.32341
03:56:05|0.32341
03:56:06|0.32341
03:56:07|0.32341
03:56:08|0.32341
03:56:09|0.32341
03:56:10|0.32341
03:56:11|0.32341
03:56:12|0.32348
03:56:13|0.32348
03:56:14|0.32348
03:56:16|0.32348
03:56:16|0.32348
03:56:17|0.32348
03:56:18|0.32348
03:56:19|0.32348
03:56:20|0.32348
03:56:21|0.32348
03:56:22|0.32331
03:56:23|0.32331
03:56:24|0.32331
03:56:26|0.32331
03:56:26|0.32334
03:56:27|0.32337
03:56:28|0.32337
03:56:29|0.32337
03:56:30|0.32337
03:56:31|0.32337
03:56:32|0.3235
03:56:33|0.3235
03:56:34|0.3235
03:56:35|0.3235
03:56:36|0.3235
03:56:37|0.3235
03:56:38|0.32328
03:56:39|0.32328
03:56:40|0.32328
03:56:41|0.32328
03:56:42|0.32328
03:56:43|0.32328
03:56:45|0.3233
03:56:46|0.3233
03:56:47|0.3233
03:56:48|0.3233
03:56:49|0.3234
03:56:50|0.3234
03:56:51|0.3234
03:56:52|0.3234
03:56:53|0.3234
03:56:54|0.3234
03:56:55|0.3234
03:56:57|0.3234
03:56:57|0.3234
03:56:59|0.3234
03:56:59|0.3234
03:57:00|0.3234
03:57:01|0.3234
03:57:02|0.32348
03:57:04|0.32348
03:57:04|0.32348
03:57:05|0.32348
03:57:06|0.32389
03:57:07|0.32389
03:57:09|0.32389
03:57:09|0.32389
03:57:10|0.32389
03:57:11|0.32389
03:57:12|0.32389
03:57:13|0.32389
03:57:14|0.32389
03:57:16|0.32389
03:57:16|0.32389
03:57:18|0.32389
03:57:19|0.32389
03:57:20|0.32391
03:57:21|0.32391
03:57:22|0.32391
03:57:23|0.32391
03:57:23|0.3236
03:57:24|0.3236
03:57:26|0.3236
03:57:26|0.3236
03:57:28|0.3236
03:57:28|0.32337
03:57:29|0.32337
03:57:30|0.32337
03:57:32|0.32337
03:57:32|0.32335
03:57:33|0.32335
03:57:35|0.32335
03:57:35|0.32335
03:57:36|0.32335
03:57:37|0.32335
03:57:38|0.32335
03:57:39|0.32335
03:57:40|0.32335
03:57:41|0.32344
03:57:43|0.32344
03:57:43|0.32344
03:57:45|0.32344
03:57:46|0.32335
03:57:48|0.32335
03:57:49|0.32335
03:57:50|0.32335
03:57:51|0.32335
03:57:52|0.32335
03:57:53|0.32354
03:57:54|0.32343
03:57:55|0.32343
03:57:57|0.32343
03:57:57|0.32343
03:57:58|0.32331
03:57:59|0.32331
03:58:00|0.32331
03:58:01|0.32331
03:58:02|0.32331
03:58:04|0.32314
03:58:04|0.32313
03:58:05|0.32313
03:58:06|0.32313
03:58:07|0.32313
03:58:08|0.32313
03:58:09|0.32313
03:58:10|0.32313
03:58:11|0.32313
03:58:12|0.32313
03:58:13|0.32312
03:58:14|0.32312
03:58:15|0.32309
03:58:16|0.32309
03:58:17|0.32309
03:58:18|0.32309
03:58:20|0.32309
03:58:20|0.32302
03:58:22|0.32302
03:58:22|0.32302
03:58:23|0.32302
03:58:24|0.32302
03:58:25|0.323
03:58:26|0.32266
03:58:28|0.32281
03:58:29|0.32281
03:58:29|0.32281
03:58:31|0.32293
03:58:31|0.32293
03:58:32|0.32282
03:58:34|0.32282
03:58:35|0.32271
03:58:36|0.32271
03:58:37|0.32271
03:58:38|0.32268
03:58:39|0.32268
03:58:40|0.32268
03:58:41|0.32257
03:58:42|0.32257
03:58:43|0.32257
03:58:44|0.32257
03:58:45|0.32257
03:58:47|0.32257
03:58:47|0.32257
03:58:48|0.32257
03:58:50|0.32257
03:58:51|0.32257
03:58:51|0.32268
03:58:53|0.32268
03:58:54|0.32268
03:58:55|0.32268
03:58:56|0.32268
03:58:57|0.32263
03:58:58|0.32263
03:58:58|0.32263
03:59:00|0.32263
03:59:01|0.32263
03:59:02|0.32263
03:59:03|0.32263
03:59:04|0.32263
03:59:05|0.32263
03:59:06|0.32263
03:59:07|0.32275
03:59:08|0.3229
03:59:09|0.3229
03:59:10|0.32266
03:59:11|0.32266
03:59:12|0.32266
03:59:13|0.32266
03:59:15|0.32266
03:59:15|0.32272
03:59:16|0.32283
03:59:17|0.32267
03:59:18|0.32267
03:59:19|0.32234
03:59:21|0.32211
03:59:21|0.322
03:59:22|0.32196
03:59:23|0.3219
03:59:25|0.32186
03:59:25|0.32188
03:59:26|0.32188
03:59:27|0.32191
03:59:28|0.32203
03:59:30|0.32203
03:59:30|0.32203
03:59:32|0.32203
03:59:33|0.32203
03:59:33|0.32203
03:59:35|0.32181
03:59:35|0.32181
03:59:36|0.32181
03:59:37|0.32181
03:59:39|0.32185
03:59:40|0.32185
03:59:40|0.32185
03:59:41|0.32185
03:59:42|0.32172
03:59:43|0.32172
03:59:44|0.32178
03:59:45|0.32178
03:59:47|0.32168
03:59:49|0.32158
03:59:49|0.32157
03:59:50|0.32157
03:59:51|0.32157
03:59:52|0.32153
03:59:54|0.32135
03:59:55|0.32143
03:59:56|0.32143
03:59:57|0.32143
03:59:57|0.32133
03:59:59|0.32133
03:59:59|0.32133
04:00:01|0.32147
04:00:02|0.32147
04:00:02|0.32133
04:00:04|0.32152
04:00:05|0.32162
04:00:05|0.32168
04:00:07|0.32168
04:00:07|0.32168
04:00:10|0.32168
04:00:10|0.32168
04:00:11|0.32184
04:00:12|0.32184
04:00:13|0.32184
04:00:14|0.32185
04:00:15|0.32191
04:00:16|0.32191
04:00:17|0.32191
04:00:18|0.32191
04:00:19|0.32177
04:00:20|0.32168
04:00:21|0.32157
04:00:22|0.32171
04:00:23|0.32171
04:00:24|0.32158
04:00:25|0.32158
04:00:26|0.32158
04:00:27|0.32169
04:00:28|0.32169
04:00:29|0.32169
04:00:30|0.32169
04:00:31|0.3217
04:00:32|0.3217
04:00:33|0.3217
04:00:34|0.32171
04:00:35|0.32171
04:00:36|0.32171
04:00:38|0.32187
04:00:38|0.32187
04:00:39|0.32187
04:00:40|0.32187
04:00:41|0.32218
04:00:42|0.32218
04:00:43|0.32218
04:00:44|0.32167
04:00:45|0.32174
04:00:46|0.32174
04:00:48|0.32141
04:00:49|0.32177
04:00:50|0.32177
04:00:51|0.32177
04:00:52|0.32177
04:00:53|0.32177
04:00:54|0.32177
04:00:55|0.32139
04:00:56|0.32139
04:00:57|0.32158
04:00:58|0.32158
04:01:00|0.32158
04:01:00|0.32145
04:01:01|0.32145
04:01:02|0.32145
04:01:03|0.32145
04:01:04|0.32145
04:01:05|0.32145
04:01:06|0.32145
04:01:07|0.32145
04:01:08|0.32133
04:01:10|0.32144
04:01:11|0.32149
04:01:12|0.32149
04:01:13|0.32149
04:01:14|0.32149
04:01:15|0.32149
04:01:16|0.32149
04:01:17|0.32149
04:01:18|0.32149
04:01:19|0.32149
04:01:20|0.32149
04:01:22|0.32147
04:01:22|0.32147
04:01:23|0.32147
04:01:24|0.32147
04:01:25|0.32147
04:01:27|0.32148
04:01:27|0.32148
04:01:28|0.32148
04:01:29|0.32148
04:01:30|0.32148
04:01:32|0.32148
04:01:32|0.32148
04:01:33|0.32148
04:01:34|0.32148
04:01:36|0.32148
04:01:37|0.32148
04:01:37|0.32139
04:01:38|0.32139
04:01:39|0.32139
04:01:41|0.32139
04:01:42|0.32139
04:01:43|0.32139
04:01:44|0.32139
04:01:45|0.32139
04:01:45|0.32127
04:01:47|0.32116
04:01:48|0.32116
04:01:49|0.32083
04:01:50|0.32093
04:01:51|0.3208
04:01:52|0.3207
04:01:53|0.32069
04:01:54|0.32069
04:01:55|0.32059
04:01:56|0.32065
04:01:57|0.32065
04:01:58|0.32059
04:01:59|0.32059
04:02:00|0.32059
04:02:01|0.32059
04:02:02|0.32059
04:02:03|0.32059
04:02:04|0.32059
04:02:05|0.32061
04:02:06|0.32068
04:02:07|0.32068
04:02:08|0.32068
04:02:09|0.32027
04:02:10|0.32027
04:02:11|0.32027
04:02:12|0.32066
04:02:14|0.32063
04:02:14|0.32063
04:02:16|0.32063
04:02:16|0.32063
04:02:18|0.32063
04:02:19|0.32063
04:02:20|0.32063
04:02:21|0.32063
04:02:21|0.32063
04:02:23|0.32023
04:02:24|0.32023
04:02:25|0.32022
04:02:26|0.32022
04:02:26|0.32022
04:02:27|0.32022
04:02:28|0.32022
04:02:30|0.32022
04:02:30|0.32022
04:02:32|0.32019
04:02:33|0.32019
04:02:34|0.32019
04:02:34|0.32012
04:02:35|0.32039
04:02:36|0.32039
04:02:38|0.32039
04:02:38|0.32042
04:02:39|0.32042
04:02:41|0.32042
04:02:42|0.32042
04:02:43|0.32042
04:02:44|0.32042
04:02:45|0.32042
04:02:45|0.32042
04:02:47|0.32013
04:02:47|0.32013
04:02:48|0.32013
04:02:49|0.32013
04:02:51|0.32013
04:02:52|0.32009
04:02:53|0.32
04:02:54|0.32
04:02:55|0.32
04:02:56|0.32
04:02:58|0.32
04:02:58|0.32
04:02:59|0.32
04:03:00|0.32
04:03:01|0.32
04:03:02|0.32
04:03:03|0.32
04:03:04|0.32
04:03:05|0.32
04:03:06|0.32
04:03:08|0.32
04:03:08|0.32009
04:03:09|0.32009
04:03:11|0.32
04:03:11|0.32
04:03:13|0.32
04:03:14|0.32021
04:03:15|0.32
04:03:16|0.32
04:03:17|0.32
04:03:18|0.32
04:03:19|0.32027
04:03:20|0.32027
04:03:21|0.32027
04:03:22|0.32027
04:03:23|0.32027
04:03:24|0.32027
04:03:25|0.3203
04:03:26|0.3203
04:03:27|0.3203
04:03:28|0.3203
04:03:29|0.3203
04:03:30|0.3203
04:03:31|0.3203
04:03:32|0.3203
04:03:33|0.3203
04:03:34|0.3203
04:03:35|0.3203
04:03:36|0.3203
04:03:37|0.3203
04:03:38|0.3203
04:03:39|0.3203
04:03:40|0.3203
04:03:41|0.32039
04:03:42|0.32039
04:03:43|0.32039
04:03:44|0.32039
04:03:45|0.32039
04:03:46|0.3204
04:03:47|0.32053
04:03:48|0.32053
04:03:49|0.32053
04:03:50|0.32053
04:03:52|0.32053
04:03:53|0.32053
04:03:53|0.32053
04:03:55|0.32053
04:03:56|0.32053
04:03:56|0.32053
04:03:58|0.32053
04:03:58|0.32053
04:04:00|0.32026
04:04:00|0.32026
04:04:02|0.32026
04:04:03|0.32026
04:04:04|0.32026
04:04:05|0.32026
04:04:06|0.32021
04:04:07|0.32021
04:04:08|0.32021
04:04:09|0.32047
04:04:10|0.32047
04:04:11|0.32049
04:04:12|0.32049
04:04:13|0.32049
04:04:14|0.32032
04:04:14|0.32032
04:04:16|0.32032
04:04:17|0.32032
04:04:18|0.32032
04:04:19|0.32032
04:04:19|0.32032
04:04:21|0.32035
04:04:22|0.32035
04:04:22|0.32035
04:04:24|0.32035
04:04:25|0.32035
04:04:26|0.32035
04:04:27|0.32035
04:04:28|0.32035
04:04:29|0.32039
04:04:29|0.32031
04:04:30|0.32031
04:04:32|0.32031
04:04:33|0.32036
04:04:34|0.32036
04:04:35|0.32036
04:04:36|0.32036
04:04:37|0.32036
04:04:38|0.32036
04:04:39|0.32036
04:04:40|0.32036
04:04:41|0.32011
04:04:42|0.32008
04:04:43|0.32008
04:04:44|0.32008
04:04:45|0.32
04:04:46|0.32
04:04:47|0.32003
04:04:48|0.32001
04:04:49|0.32001
04:04:50|0.32001
04:04:51|0.32001
04:04:54|0.32
04:04:56|0.32
04:04:56|0.32
04:04:57|0.32
04:04:58|0.32
04:04:59|0.32
04:05:01|0.32
04:05:02|0.32
04:05:03|0.31976
04:05:04|0.31973
04:05:05|0.31973
04:05:06|0.3193
04:05:07|0.3193
04:05:08|0.31935
04:05:09|0.31935
04:05:10|0.31933
04:05:11|0.31936
04:05:12|0.31936
04:05:13|0.31933
04:05:14|0.31933
04:05:15|0.31933
04:05:16|0.3195
04:05:17|0.31924
04:05:18|0.31911
04:05:19|0.31923
04:05:20|0.3187
04:05:21|0.3187
04:05:22|0.31883
04:05:24|0.31883
04:05:24|0.31905
04:05:25|0.31905
04:05:26|0.31924
04:05:27|0.31914
04:05:28|0.31921
04:05:29|0.31902
04:05:30|0.31924
04:05:31|0.31924
04:05:32|0.31924
04:05:33|0.3188
04:05:34|0.3186
04:05:35|0.31832
04:05:36|0.31851
04:05:37|0.31851
04:05:38|0.31824
04:05:39|0.31832
04:05:40|0.31835
04:05:41|0.31846
04:05:42|0.31846
04:05:43|0.31851
04:05:44|0.31851
04:05:45|0.31851
04:05:46|0.31851
04:05:47|0.31851
04:05:48|0.31851
04:05:49|0.31851
04:05:50|0.3184
04:05:51|0.3184
04:05:53|0.3184
04:05:54|0.3184
04:05:55|0.31832
04:05:56|0.31832
04:05:57|0.31832
04:05:58|0.31799
04:05:59|0.31804
04:06:00|0.31804
04:06:01|0.31791
04:06:02|0.31791
04:06:03|0.31791
04:06:04|0.31791
04:06:05|0.31771
04:06:07|0.3176
04:06:08|0.31772
04:06:09|0.31772
04:06:09|0.3175
04:06:11|0.31752
04:06:11|0.31758
04:06:13|0.3175
04:06:14|0.3175
04:06:15|0.31695
04:06:16|0.31719
04:06:17|0.31719
04:06:18|0.31719
04:06:19|0.3174
04:06:20|0.31751
04:06:21|0.31752
04:06:22|0.31769
04:06:23|0.3177
04:06:24|0.31791
04:06:25|0.31791
04:06:26|0.31776
04:06:27|0.318
04:06:28|0.31809
04:06:29|0.31808
04:06:31|0.3182
04:06:31|0.3182
04:06:32|0.31802
04:06:33|0.31802
04:06:35|0.31819
04:06:36|0.31819
04:06:36|0.31818
04:06:37|0.31802
04:06:39|0.31802
04:06:39|0.31802
04:06:41|0.31802
04:06:42|0.31802
04:06:42|0.31799
04:06:44|0.31784
04:06:44|0.31784
04:06:45|0.31784
04:06:46|0.31784
04:06:48|0.31784
04:06:49|0.31772
04:06:50|0.31772
04:06:50|0.31772
04:06:52|0.31772
04:06:53|0.31772
04:06:54|0.31767
04:06:55|0.31767
04:06:57|0.31767
04:06:58|0.3174
04:06:58|0.3174
04:07:00|0.31739
04:07:01|0.31739
04:07:02|0.31739
04:07:03|0.31739
04:07:04|0.31739
04:07:04|0.31676
04:07:05|0.3167
04:07:06|0.3167
04:07:07|0.3167
04:07:09|0.3164
04:07:10|0.31624
04:07:11|0.31624
04:07:12|0.31613
04:07:13|0.31613
04:07:13|0.31599
04:07:15|0.316
04:07:15|0.31623
04:07:16|0.31612
04:07:18|0.31612
04:07:18|0.31612
04:07:20|0.31606
04:07:21|0.31598
04:07:22|0.31598
04:07:23|0.31598
04:07:23|0.31598
04:07:25|0.3159
04:07:26|0.3159
04:07:27|0.31577
04:07:28|0.31588
04:07:29|0.3159
04:07:30|0.31603
04:07:30|0.31603
04:07:32|0.31603
04:07:34|0.31554
04:07:34|0.31559
04:07:35|0.31612
04:07:36|0.31623
04:07:37|0.31624
04:07:38|0.31639
04:07:39|0.31639
04:07:40|0.31639
04:07:41|0.31639
04:07:42|0.31639
04:07:44|0.31632
04:07:44|0.31632
04:07:45|0.31632
04:07:46|0.31632
04:07:47|0.31649
04:07:48|0.31649
04:07:49|0.3165
04:07:50|0.3167
04:07:51|0.3168
04:07:52|0.3168
04:07:53|0.31634
04:07:54|0.31654
04:07:56|0.3167
04:07:57|0.31666
04:07:58|0.3164
04:07:59|0.31647
04:08:00|0.31647
04:08:01|0.31633
04:08:02|0.31633
04:08:03|0.31633
04:08:04|0.31633
04:08:06|0.31676
04:08:07|0.31667
04:08:08|0.31667
04:08:09|0.31632
04:08:10|0.31632
04:08:11|0.31632
04:08:12|0.31632
04:08:13|0.31635
04:08:14|0.31624
04:08:15|0.31624
04:08:16|0.31627
04:08:17|0.31627
04:08:18|0.31601
04:08:19|0.31601
04:08:21|0.31601
04:08:21|0.31601
04:08:22|0.31601
04:08:23|0.31601
04:08:24|0.31601
04:08:25|0.31605
04:08:26|0.31607
04:08:27|0.31607
04:08:28|0.31601
04:08:29|0.31601
04:08:30|0.31601
04:08:31|0.31593
04:08:32|0.31593
04:08:33|0.31593
04:08:34|0.31593
04:08:35|0.31593
04:08:36|0.31579
04:08:37|0.31579
04:08:38|0.31579
04:08:39|0.31579
04:08:40|0.31579
04:08:41|0.31579
04:08:42|0.31579
04:08:43|0.31579
04:08:44|0.31579
04:08:45|0.31579
04:08:46|0.31579
04:08:47|0.31579
04:08:48|0.31579
04:08:49|0.31579
04:08:50|0.31579
04:08:51|0.31593
04:08:52|0.31593
04:08:53|0.31593
04:08:54|0.31593
04:08:56|0.31592
04:08:57|0.31592
04:08:58|0.3159
04:08:59|0.3159
04:09:00|0.31592
04:09:01|0.31581
04:09:02|0.31586
04:09:03|0.31586
04:09:04|0.31586
04:09:05|0.31586
04:09:06|0.31511
04:09:07|0.31511
04:09:08|0.31511
04:09:09|0.31511
04:09:10|0.31511
04:09:11|0.31511
04:09:12|0.31536
04:09:13|0.31536
04:09:14|0.31536
04:09:15|0.31529
04:09:16|0.315
04:09:17|0.315
04:09:18|0.315
04:09:20|0.315
04:09:20|0.31521
04:09:21|0.31521
04:09:22|0.31521
04:09:23|0.31521
04:09:24|0.31534
04:09:25|0.31534
04:09:26|0.3155
04:09:27|0.3155
04:09:28|0.31584
04:09:29|0.31584
04:09:30|0.31583
04:09:31|0.31583
04:09:32|0.31583
04:09:33|0.31583
04:09:34|0.31617
04:09:35|0.31617
04:09:36|0.31617
04:09:37|0.31562
04:09:38|0.31569
04:09:39|0.31569
04:09:40|0.31569
04:09:41|0.31574
04:09:42|0.3159
04:09:43|0.3159
04:09:44|0.31589
04:09:45|0.31589
04:09:47|0.31589
04:09:47|0.31561
04:09:48|0.31568
04:09:49|0.31568
04:09:50|0.31568
04:09:51|0.31568
04:09:52|0.3156
04:09:53|0.3156
04:09:54|0.3155
04:09:55|0.3155
04:09:57|0.3155
04:09:58|0.31548
04:09:59|0.31548
04:10:01|0.31548
04:10:01|0.31548
04:10:02|0.31534
04:10:03|0.31548
04:10:04|0.31535
04:10:05|0.31535
04:10:06|0.31535
04:10:08|0.31535
04:10:09|0.31535
04:10:09|0.31535
04:10:10|0.31535
04:10:11|0.31535
04:10:13|0.3153
04:10:13|0.31512
04:10:15|0.31512
04:10:15|0.31512
04:10:17|0.31512
04:10:17|0.31512
04:10:19|0.31512
04:10:20|0.315
04:10:21|0.315
04:10:22|0.315
04:10:23|0.315
04:10:24|0.31505
04:10:24|0.31494
04:10:25|0.31503
04:10:27|0.31503
04:10:28|0.31503
04:10:29|0.31503
04:10:30|0.31503
04:10:30|0.315
04:10:32|0.315
04:10:33|0.315
04:10:33|0.31508
04:10:34|0.31512
04:10:35|0.31512
04:10:37|0.31498
04:10:37|0.31498
04:10:38|0.31481
04:10:40|0.31481
04:10:41|0.3148
04:10:42|0.3148
04:10:43|0.3148
04:10:44|0.3148
04:10:45|0.31483
04:10:46|0.31483
04:10:47|0.31483
04:10:48|0.3146
04:10:49|0.31428
04:10:49|0.31445
04:10:50|0.31428
04:10:52|0.31428
04:10:52|0.31428
04:10:53|0.31505
04:10:55|0.31505
04:10:56|0.31503
04:10:56|0.31464
04:10:58|0.31489
04:11:00|0.31496
04:11:00|0.31496
04:11:01|0.31528
04:11:02|0.31528
04:11:04|0.31484
04:11:04|0.31484
04:11:05|0.31484
04:11:07|0.31484
04:11:08|0.31484
04:11:09|0.31484
04:11:09|0.31484
04:11:10|0.31484
04:11:12|0.31484
04:11:12|0.31484
04:11:13|0.3149
04:11:14|0.31499
04:11:16|0.31499
04:11:17|0.31499
04:11:18|0.31503
04:11:18|0.31503
04:11:20|0.31503
04:11:20|0.31503
04:11:22|0.31503
04:11:23|0.31503
04:11:24|0.31517
04:11:25|0.31517
04:11:26|0.31517
04:11:27|0.31517
04:11:28|0.3153
04:11:29|0.3153
04:11:29|0.3153
04:11:31|0.3153
04:11:32|0.3153
04:11:32|0.3153
04:11:33|0.3152
04:11:35|0.3152
04:11:36|0.3152
04:11:37|0.3152
04:11:38|0.3152
04:11:39|0.3152
04:11:40|0.3152
04:11:41|0.31516
04:11:42|0.31496
04:11:43|0.31496
04:11:44|0.3147
04:11:45|0.3147
04:11:46|0.31473
04:11:46|0.31473
04:11:48|0.31475
04:11:49|0.31475
04:11:50|0.31475
04:11:51|0.31517
04:11:52|0.31517
04:11:53|0.31517
04:11:54|0.31517
04:11:55|0.31464
04:11:56|0.31464
04:11:57|0.31464
04:11:58|0.31464
04:12:00|0.31464
04:12:01|0.31464
04:12:02|0.31464
04:12:02|0.31464
04:12:04|0.31464
04:12:05|0.31452
04:12:06|0.31452
04:12:07|0.31452
04:12:08|0.31452
04:12:09|0.31449
04:12:10|0.31433
04:12:11|0.3145
04:12:12|0.3145
04:12:13|0.3145
04:12:14|0.3145
04:12:15|0.3145
04:12:16|0.3145
04:12:17|0.3145
04:12:18|0.3145
04:12:19|0.3145
04:12:20|0.31452
04:12:21|0.31452
04:12:22|0.31451
04:12:24|0.31452
04:12:24|0.3145
04:12:25|0.31435
04:12:26|0.31435
04:12:27|0.31435
04:12:28|0.31435
04:12:29|0.31435
04:12:30|0.3146
04:12:32|0.3146
04:12:32|0.3146
04:12:33|0.3146
04:12:34|0.3146
04:12:35|0.3146
04:12:36|0.3146
04:12:37|0.3145
04:12:38|0.3145
04:12:39|0.3145
04:12:40|0.3145
04:12:41|0.31454
04:12:42|0.31464
04:12:43|0.31464
04:12:44|0.31464
04:12:45|0.31455
04:12:46|0.31455
04:12:48|0.31455
04:12:48|0.31445
04:12:49|0.31414
04:12:50|0.31414
04:12:51|0.31414
04:12:52|0.31448
04:12:53|0.31448
04:12:54|0.31448
04:12:55|0.31448
04:12:56|0.31437
04:12:57|0.3142
04:12:58|0.3142
04:13:00|0.3142
04:13:01|0.3142
04:13:02|0.31418
04:13:03|0.31418
04:13:04|0.31418
04:13:05|0.31402
04:13:06|0.31391
04:13:08|0.31396
04:13:08|0.3138
04:13:10|0.31368
04:13:10|0.31358
04:13:12|0.31351
04:13:13|0.31363
04:13:13|0.31348
04:13:15|0.31337
04:13:16|0.31337
04:13:17|0.31332
04:13:18|0.31332
04:13:18|0.31332
04:13:20|0.31329
04:13:21|0.31329
04:13:22|0.31329
04:13:23|0.31332
04:13:24|0.31351
04:13:25|0.31367
04:13:26|0.31367
04:13:27|0.31368
04:13:28|0.31368
04:13:29|0.31368
04:13:30|0.31368
04:13:31|0.31368
04:13:31|0.3138
04:13:33|0.3138
04:13:34|0.31385
04:13:35|0.31385
04:13:36|0.31371
04:13:37|0.31383
04:13:38|0.31383
04:13:38|0.31383
04:13:40|0.31383
04:13:41|0.31391
04:13:41|0.314
04:13:42|0.314
04:13:44|0.31429
04:13:45|0.31429
04:13:46|0.31406
04:13:47|0.31406
04:13:48|0.31406
04:13:49|0.3142
04:13:50|0.31449
04:13:51|0.31449
04:13:51|0.31449
04:13:53|0.31449
04:13:54|0.31434
04:13:55|0.31452
04:13:56|0.31452
04:13:57|0.31452
04:13:58|0.31405
04:13:59|0.31412
04:13:59|0.31412
04:14:01|0.31434
04:14:03|0.31449
04:14:03|0.31449
04:14:05|0.31449
04:14:06|0.31449
04:14:07|0.31449
04:14:08|0.31449
04:14:09|0.31449
04:14:10|0.31437
04:14:11|0.31412
04:14:11|0.31412
04:14:13|0.31412
04:14:14|0.31412
04:14:15|0.31412
04:14:16|0.3141
04:14:17|0.3141
04:14:17|0.3141
04:14:19|0.3141
04:14:20|0.31442
04:14:21|0.31442
04:14:22|0.31442
04:14:23|0.31442
04:14:24|0.31442
04:14:25|0.31442
04:14:26|0.31442
04:14:27|0.31442
04:14:28|0.31437
04:14:29|0.31442
04:14:30|0.31451
04:14:31|0.31451
04:14:32|0.31451
04:14:33|0.31451
04:14:34|0.31451
04:14:35|0.31451
04:14:36|0.31451
04:14:37|0.31451
04:14:38|0.31452
04:14:39|0.31464
04:14:40|0.31464
04:14:41|0.31464
04:14:42|0.3148
04:14:43|0.3148
04:14:44|0.3148
04:14:45|0.3148
04:14:46|0.3148
04:14:47|0.3148
04:14:48|0.31509
04:14:49|0.31505
04:14:50|0.31505
04:14:51|0.31493
04:14:52|0.31488
04:14:53|0.31488
04:14:54|0.31488
04:14:55|0.31488
04:14:56|0.31488
04:14:57|0.31444
04:14:58|0.31436
04:14:59|0.31436
04:15:00|0.31436
04:15:01|0.31436
04:15:02|0.3144
04:15:04|0.3144
04:15:04|0.31455
04:15:05|0.31455
04:15:06|0.31455
04:15:08|0.31455
04:15:08|0.31455
04:15:09|0.31455
04:15:10|0.31473
04:15:11|0.3152
04:15:12|0.3152
04:15:13|0.3152
04:15:14|0.3152
04:15:15|0.3152
04:15:16|0.31517
04:15:17|0.31517
04:15:19|0.31517
04:15:19|0.31517
04:15:20|0.31517
04:15:21|0.31517
04:15:22|0.31517
04:15:23|0.31517
04:15:24|0.31528
04:15:25|0.31543
04:15:26|0.31543
04:15:27|0.31543
04:15:28|0.31543
04:15:30|0.3155
04:15:30|0.3155
04:15:31|0.3155
04:15:32|0.3155
04:15:33|0.3155
04:15:34|0.31558
04:15:35|0.3156
04:15:36|0.3156
04:15:37|0.3156
04:15:38|0.3157
04:15:39|0.3157
04:15:40|0.3157
04:15:41|0.3157
04:15:42|0.3157
04:15:43|0.3157
04:15:44|0.3157
04:15:45|0.31578
04:15:46|0.31592
04:15:47|0.31596
04:15:48|0.31596
04:15:49|0.31596
04:15:50|0.31606
04:15:51|0.3161
04:15:52|0.31599
04:15:53|0.31599
04:15:54|0.31599
04:15:55|0.31599
04:15:56|0.31599
04:15:57|0.31599
04:15:58|0.31614
04:15:59|0.31605
04:16:00|0.31605
04:16:01|0.31605
04:16:03|0.31605
04:16:04|0.3161
04:16:05|0.3161
04:16:06|0.31605
04:16:08|0.31605
04:16:09|0.31605
04:16:10|0.31605
04:16:11|0.31601
04:16:12|0.316
04:16:13|0.31598
04:16:14|0.31598
04:16:15|0.31597
04:16:16|0.3161
04:16:17|0.31588
04:16:18|0.31588
04:16:19|0.31543
04:16:20|0.31543
04:16:21|0.31538
04:16:22|0.31538
04:16:23|0.31538
04:16:24|0.31508
04:16:25|0.31508
04:16:26|0.31508
04:16:27|0.31528
04:16:28|0.31528
04:16:29|0.31526
04:16:31|0.31526
04:16:31|0.31526
04:16:32|0.31526
04:16:33|0.31526
04:16:34|0.31526
04:16:35|0.31526
04:16:36|0.31526
04:16:37|0.31501
04:16:38|0.31501
04:16:39|0.31528
04:16:40|0.31515
04:16:42|0.31515
04:16:42|0.31506
04:16:43|0.31506
04:16:44|0.31506
04:16:45|0.31506
04:16:47|0.31514
04:16:48|0.31514
04:16:48|0.3153
04:16:50|0.31515
04:16:51|0.31515
04:16:52|0.31524
04:16:53|0.31524
04:16:54|0.31524
04:16:55|0.31524
04:16:56|0.31524
04:16:57|0.31524
04:16:58|0.31515
04:16:58|0.31515
04:17:00|0.31515
04:17:01|0.31515
04:17:02|0.31515
04:17:02|0.31515
04:17:04|0.31531
04:17:06|0.31531
04:17:06|0.31531
04:17:08|0.31531
04:17:09|0.3157
04:17:10|0.3157
04:17:11|0.31558
04:17:12|0.31558
04:17:13|0.31558
04:17:14|0.31558
04:17:15|0.31558
04:17:16|0.31558
04:17:17|0.31558
04:17:19|0.3156
04:17:19|0.3156
04:17:20|0.3156
04:17:21|0.316
04:17:22|0.316
04:17:23|0.316
04:17:24|0.31609
04:17:25|0.31609
04:17:26|0.31609
04:17:27|0.3161
04:17:28|0.3161
04:17:29|0.3161
04:17:31|0.3161
04:17:31|0.3163
04:17:32|0.3163
04:17:33|0.3163
04:17:34|0.3163
04:17:35|0.3163
04:17:37|0.31658
04:17:37|0.31658
04:17:38|0.31674
04:17:39|0.31674
04:17:40|0.31674
04:17:42|0.31674
04:17:43|0.31674
04:17:44|0.31659
04:17:45|0.31659
04:17:46|0.31624
04:17:47|0.31612
04:17:48|0.31612
04:17:48|0.31612
04:17:50|0.31612
04:17:51|0.31612
04:17:51|0.31612
04:17:53|0.316
04:17:54|0.31532
04:17:55|0.31532
04:17:56|0.31532
04:17:57|0.31532
04:17:58|0.31559
04:17:58|0.31559
04:18:00|0.31559
04:18:00|0.31559
04:18:01|0.31559
04:18:03|0.31592
04:18:03|0.31592
04:18:05|0.31624
04:18:06|0.31624
04:18:07|0.31624
04:18:09|0.31655
04:18:09|0.31655
04:18:10|0.31656
04:18:11|0.31656
04:18:12|0.31656
04:18:14|0.31656
04:18:14|0.31656
04:18:16|0.31656
04:18:16|0.31656
04:18:17|0.31658
04:18:19|0.31658
04:18:20|0.31646
04:18:21|0.31624
04:18:22|0.31576
04:18:23|0.31576
04:18:24|0.31588
04:18:25|0.31588
04:18:26|0.31576
04:18:27|0.31576
04:18:28|0.31575
04:18:29|0.31575
04:18:30|0.31575
04:18:31|0.31511
04:18:32|0.31516
04:18:33|0.31516
04:18:34|0.31516
04:18:35|0.3151
04:18:36|0.31509
04:18:37|0.31515
04:18:38|0.3153
04:18:39|0.3153
04:18:40|0.3153
04:18:41|0.3153
04:18:42|0.3153
04:18:43|0.3153
04:18:44|0.31536
04:18:45|0.3155
04:18:46|0.3155
04:18:47|0.3155
04:18:48|0.3155
04:18:49|0.3155
04:18:50|0.3155
04:18:51|0.3155
04:18:52|0.3155
04:18:53|0.3155
04:18:54|0.31541
04:18:56|0.31541
04:18:56|0.31541
04:18:57|0.31541
04:18:58|0.3155
04:18:59|0.3155
04:19:00|0.3155
04:19:01|0.3155
04:19:02|0.3155
04:19:03|0.3155
04:19:05|0.3155
04:19:07|0.3155
04:19:07|0.3155
04:19:09|0.3155
04:19:09|0.3155
04:19:11|0.3155
04:19:12|0.3155
04:19:13|0.3155
04:19:14|0.31599
04:19:15|0.31599
04:19:16|0.31599
04:19:17|0.31599
04:19:18|0.31599
04:19:19|0.31599
04:19:19|0.31599
04:19:21|0.31576
04:19:22|0.31576
04:19:23|0.31576
04:19:24|0.31576
04:19:25|0.31569
04:19:26|0.31569
04:19:27|0.31569
04:19:28|0.31569
04:19:29|0.31569
04:19:30|0.31569
04:19:31|0.31569
04:19:32|0.31612
04:19:33|0.31584
04:19:34|0.31585
04:19:35|0.31585
04:19:36|0.31585
04:19:37|0.31585
04:19:38|0.31585
04:19:39|0.31585
04:19:40|0.31585
04:19:41|0.31585
04:19:42|0.31585
04:19:43|0.31607
04:19:44|0.31607
04:19:45|0.31646
04:19:46|0.31646
04:19:47|0.31646
04:19:48|0.31646
04:19:49|0.31637
04:19:50|0.31637
04:19:52|0.31637
04:19:52|0.31637
04:19:53|0.31637
04:19:54|0.31637
04:19:56|0.31637
04:19:57|0.31637
04:19:57|0.31637
04:19:58|0.31637
04:19:59|0.31637
04:20:00|0.31617
04:20:01|0.31617
04:20:02|0.31617
04:20:03|0.31617
04:20:05|0.31617
04:20:05|0.31617
04:20:07|0.31617
04:20:08|0.31617
04:20:09|0.31617
04:20:10|0.3165
04:20:11|0.3165
04:20:12|0.3165
04:20:13|0.31655
04:20:14|0.3167
04:20:15|0.3168
04:20:17|0.31671
04:20:17|0.31671
04:20:18|0.31671
04:20:19|0.31681
04:20:20|0.31681
04:20:21|0.31681
04:20:22|0.31681
04:20:24|0.31681
04:20:24|0.31681
04:20:26|0.31681
04:20:26|0.31681
04:20:28|0.31681
04:20:28|0.31681
04:20:29|0.31681
04:20:30|0.31681
04:20:31|0.31681
04:20:33|0.31681
04:20:33|0.31681
04:20:34|0.31681
04:20:35|0.31681
04:20:37|0.31681
04:20:37|0.31686
04:20:39|0.31686
04:20:40|0.31686
04:20:40|0.31686
04:20:42|0.31686
04:20:42|0.31672
04:20:43|0.31679
04:20:45|0.31679
04:20:45|0.31679
04:20:46|0.31679
04:20:47|0.31679
04:20:48|0.31679
04:20:49|0.31678
04:20:51|0.31678
04:20:51|0.31678
04:20:53|0.31653
04:20:54|0.31653
04:20:54|0.31625
04:20:55|0.31625
04:20:56|0.31625
04:20:58|0.31625
04:20:58|0.31625
04:21:00|0.31625
04:21:00|0.31625
04:21:01|0.31625
04:21:03|0.31625
04:21:03|0.31625
04:21:04|0.31625
04:21:06|0.31625
04:21:06|0.31625
04:21:08|0.31646
04:21:09|0.31646
04:21:10|0.31646
04:21:11|0.31646
04:21:12|0.31614
04:21:14|0.31614
04:21:14|0.31614
04:21:15|0.31614
04:21:16|0.31609
04:21:17|0.31609
04:21:18|0.31609
04:21:19|0.31591
04:21:20|0.31591
04:21:21|0.3157
04:21:23|0.3156
04:21:23|0.3156
04:21:24|0.3155
04:21:25|0.31541
04:21:26|0.31531
04:21:28|0.31531
04:21:29|0.3153
04:21:30|0.31523
04:21:31|0.31523
04:21:32|0.31523
04:21:33|0.31523
04:21:34|0.31523
04:21:35|0.31523
04:21:36|0.31521
04:21:37|0.31521
04:21:38|0.31554
04:21:39|0.31562
04:21:40|0.31562
04:21:41|0.31562
04:21:42|0.31562
04:21:43|0.31562
04:21:44|0.31562
04:21:45|0.31562
04:21:46|0.31562
04:21:47|0.31562
04:21:49|0.3154
04:21:49|0.3154
04:21:51|0.3154
04:21:51|0.3154
04:21:53|0.3154
04:21:54|0.31574
04:21:54|0.31574
04:21:55|0.31574
04:21:56|0.31574
04:21:57|0.31574
04:21:58|0.31574
04:22:00|0.31574
04:22:01|0.31558
04:22:01|0.31558
04:22:02|0.31593
04:22:04|0.31619
04:22:04|0.31619
04:22:05|0.31619
04:22:06|0.31619
04:22:08|0.31619
04:22:09|0.31592
04:22:11|0.31592
04:22:11|0.31592
04:22:12|0.31592
04:22:13|0.31592
04:22:14|0.31592
04:22:15|0.31584
04:22:17|0.31584
04:22:18|0.31575
04:22:19|0.31563
04:22:20|0.31563
04:22:21|0.31561
04:22:22|0.31561
04:22:23|0.31561
04:22:24|0.31561
04:22:25|0.31561
04:22:25|0.31561
04:22:27|0.31569
04:22:28|0.31592
04:22:29|0.31592
04:22:30|0.31577
04:22:31|0.31577
04:22:32|0.31577
04:22:33|0.31577
04:22:33|0.31577
04:22:35|0.31577
04:22:36|0.31577
04:22:37|0.31603
04:22:38|0.31603
04:22:39|0.31594
04:22:40|0.31594
04:22:40|0.31594
04:22:41|0.31596
04:22:43|0.31596
04:22:44|0.31596
04:22:45|0.31592
04:22:46|0.31592
04:22:47|0.31592
04:22:47|0.31592
04:22:48|0.31592
04:22:49|0.31613
04:22:50|0.31613
04:22:52|0.31607
04:22:53|0.31581
04:22:54|0.31581
04:22:55|0.31581
04:22:56|0.31581
04:22:57|0.31581
04:22:58|0.3162
04:22:59|0.3162
04:23:00|0.31624
04:23:01|0.31624
04:23:02|0.31624
04:23:03|0.31624
04:23:04|0.31624
04:23:05|0.31624
04:23:06|0.31624
04:23:07|0.31624
04:23:08|0.31624
04:23:11|0.31624
04:23:12|0.31604
04:23:13|0.31604
04:23:14|0.31604
04:23:15|0.31604
04:23:16|0.31604
04:23:17|0.31604
04:23:18|0.31604
04:23:20|0.31604
04:23:20|0.31604
04:23:21|0.31604
04:23:22|0.31604
04:23:23|0.31607
04:23:24|0.31607
04:23:25|0.31607
04:23:26|0.31607
04:23:27|0.316
04:23:28|0.316
04:23:29|0.31597
04:23:31|0.31597
04:23:31|0.31597
04:23:33|0.31597
04:23:34|0.31597
04:23:34|0.31597
04:23:36|0.31597
04:23:37|0.31597
04:23:38|0.31597
04:23:39|0.31597
04:23:40|0.31597
04:23:41|0.31597
04:23:41|0.31597
04:23:43|0.31597
04:23:44|0.31597
04:23:44|0.31597
04:23:45|0.31597
04:23:46|0.31597
04:23:48|0.31592
04:23:49|0.31592
04:23:50|0.31584
04:23:51|0.31584
04:23:52|0.31584
04:23:52|0.31584
04:23:53|0.31584
04:23:55|0.31584
04:23:56|0.31584
04:23:57|0.31584
04:23:57|0.31584
04:23:59|0.31584
04:23:59|0.31584
04:24:01|0.31582
04:24:01|0.31582
04:24:03|0.31582
04:24:04|0.31582
04:24:05|0.31582
04:24:06|0.31582
04:24:06|0.31582
04:24:08|0.31582
04:24:09|0.31582
04:24:10|0.31582
04:24:12|0.31582
04:24:12|0.31574
04:24:14|0.31577
04:24:15|0.31577
04:24:16|0.31577
04:24:17|0.31582
04:24:18|0.31586
04:24:19|0.31586
04:24:19|0.31586
04:24:20|0.31586
04:24:21|0.31586
04:24:22|0.31586
04:24:24|0.31574
04:24:24|0.31574
04:24:26|0.31574
04:24:27|0.31574
04:24:28|0.31574
04:24:29|0.31561
04:24:30|0.31561
04:24:31|0.31561
04:24:32|0.31561
04:24:33|0.31561
04:24:34|0.31561
04:24:35|0.31561
04:24:36|0.31561
04:24:37|0.31559
04:24:38|0.31577
04:24:38|0.31577
04:24:40|0.31577
04:24:41|0.31577
04:24:42|0.31577
04:24:43|0.3159
04:24:43|0.3159
04:24:44|0.31582
04:24:46|0.31582
04:24:47|0.3159
04:24:48|0.31579
04:24:49|0.31577
04:24:50|0.31577
04:24:51|0.31577
04:24:51|0.31577
04:24:53|0.31577
04:24:53|0.31577
04:24:55|0.31577
04:25:05|0.31577
04:25:05|0.31593
04:25:06|0.31593
04:25:07|0.31593
04:25:09|0.31607
04:25:09|0.31607
04:25:11|0.31601
04:25:12|0.31601
04:25:13|0.31601
04:25:15|0.31601
04:25:16|0.31601
04:25:17|0.31601
04:25:18|0.31601
04:25:18|0.31601
04:25:19|0.31601
04:25:21|0.31601
04:25:21|0.31601
04:25:23|0.31601
04:25:23|0.31601
04:25:24|0.31612
04:25:26|0.31612
04:25:27|0.31621
04:25:28|0.31621
04:25:28|0.31621
04:25:29|0.31621
04:25:30|0.31621
04:25:32|0.31621
04:25:34|0.31621
04:25:34|0.31648
04:25:35|0.31648
04:25:36|0.31648
04:25:37|0.31648
04:25:38|0.31634
04:25:39|0.31629
04:25:40|0.31629
04:25:41|0.31629
04:25:42|0.31621
04:25:43|0.31621
04:25:44|0.31621
04:25:45|0.31621
04:25:46|0.31621
04:25:47|0.31621
04:25:48|0.31621
04:25:49|0.31621
04:25:50|0.31621
04:25:51|0.31621
04:25:52|0.31607
04:25:53|0.31607
04:25:54|0.31606
04:25:55|0.31606
04:25:56|0.31602
04:25:57|0.31602
04:25:58|0.31626
04:25:59|0.31626
04:26:00|0.31626
04:26:01|0.31626
04:26:02|0.31636
04:26:03|0.31631
04:26:04|0.31631
04:26:05|0.31624
04:26:06|0.31624
04:26:07|0.31623
04:26:08|0.31623
04:26:09|0.31623
04:26:10|0.31623
04:26:11|0.31608
04:26:13|0.31601
04:26:14|0.31601
04:26:15|0.31601
04:26:16|0.31606
04:26:17|0.31606
04:26:18|0.31606
04:26:19|0.31606
04:26:21|0.31606
04:26:22|0.316
04:26:23|0.316
04:26:24|0.316
04:26:24|0.31593
04:26:25|0.31593
04:26:27|0.31593
04:26:27|0.3158
04:26:28|0.31564
04:26:29|0.31565
04:26:30|0.31565
04:26:32|0.31561
04:26:33|0.3155
04:26:34|0.3155
04:26:34|0.3155
04:26:36|0.31541
04:26:37|0.31542
04:26:38|0.31565
04:26:39|0.31565
04:26:40|0.31565
04:26:41|0.31565
04:26:42|0.31565
04:26:43|0.31565
04:26:44|0.31565
04:26:45|0.31565
04:26:46|0.31565
04:26:47|0.31565
04:26:48|0.31554
04:26:49|0.31553
04:26:50|0.31553
04:26:51|0.31553
04:26:52|0.31553
04:26:53|0.31553
04:26:54|0.31553
04:26:55|0.31553
04:26:56|0.31553
04:26:57|0.31553
04:26:58|0.31541
04:26:59|0.31541
04:27:00|0.31541
04:27:01|0.31557
04:27:02|0.31557
04:27:03|0.31557
04:27:04|0.31557
04:27:05|0.31557
04:27:06|0.31557
04:27:07|0.31557
04:27:08|0.31557
04:27:09|0.31541
04:27:10|0.31541
04:27:11|0.31541
04:27:12|0.31541
04:27:13|0.31566
04:27:14|0.31557
04:27:16|0.3158
04:27:17|0.3158
04:27:18|0.3158
04:27:19|0.31559
04:27:20|0.31559
04:27:21|0.31557
04:27:22|0.31557
04:27:23|0.31557
04:27:24|0.31576
04:27:25|0.31576
04:27:26|0.31582
04:27:27|0.31583
04:27:28|0.31583
04:27:29|0.31583
04:27:30|0.31584
04:27:31|0.31576
04:27:32|0.31576
04:27:33|0.31576
04:27:34|0.31576
04:27:35|0.31576
04:27:36|0.31576
04:27:37|0.31576
04:27:38|0.31576
04:27:40|0.31576
04:27:41|0.31576
04:27:42|0.31576
04:27:42|0.31576
04:27:44|0.31584
04:27:44|0.31584
04:27:46|0.31584
04:27:47|0.31584
04:27:47|0.31584
04:27:49|0.31584
04:27:49|0.31584
04:27:51|0.31584
04:27:52|0.31584
04:27:53|0.31584
04:27:54|0.31584
04:27:55|0.31584
04:27:55|0.31584
04:27:57|0.31584
04:27:58|0.31584
04:27:58|0.31584
04:28:00|0.31584
04:28:01|0.31584
04:28:02|0.31553
04:28:03|0.31568
04:28:04|0.31565
04:28:05|0.31565
04:28:05|0.31565
04:28:07|0.31565
04:28:08|0.31565
04:28:09|0.31545
04:28:09|0.31552
04:28:10|0.31552
04:28:12|0.31552
04:28:13|0.31552
04:28:14|0.31552
04:28:15|0.31552
04:28:17|0.31548
04:28:17|0.31548
04:28:18|0.31548
04:28:19|0.31548
04:28:20|0.31548
04:28:21|0.31573
04:28:22|0.31573
04:28:23|0.31573
04:28:24|0.31568
04:28:25|0.31568
04:28:26|0.31568
04:28:27|0.31568
04:28:29|0.31568
04:28:29|0.31568
04:28:30|0.31568
04:28:31|0.31568
04:28:32|0.31568
04:28:33|0.31569
04:28:34|0.31582
04:28:35|0.31573
04:28:36|0.31573
04:28:37|0.31573
04:28:38|0.31573
04:28:39|0.31573
04:28:40|0.31573
04:28:41|0.31573
04:28:42|0.31573
04:28:43|0.31573
04:28:44|0.31573
04:28:45|0.31584
04:28:46|0.31584
04:28:47|0.31584
04:28:48|0.31584
04:28:49|0.31545
04:28:51|0.31545
04:28:51|0.3155
04:28:52|0.3155
04:28:53|0.3155
04:28:54|0.3155
04:28:55|0.3155
04:28:56|0.31586
04:28:57|0.31586
04:28:58|0.31586
04:28:59|0.31591
04:29:01|0.31591
04:29:01|0.316
04:29:02|0.316
04:29:03|0.3162
04:29:04|0.3162
04:29:06|0.3162
04:29:06|0.31607
04:29:08|0.31607
04:29:08|0.31607
04:29:09|0.31607
04:29:10|0.31607
04:29:11|0.31607
04:29:12|0.31573
04:29:13|0.31573
04:29:14|0.31573
04:29:16|0.31581
04:29:17|0.31604
04:29:18|0.31605
04:29:20|0.31605
04:29:21|0.31605
04:29:22|0.31605
04:29:23|0.31605
04:29:24|0.31605
04:29:24|0.31605
04:29:25|0.31605
04:29:27|0.31605
04:29:27|0.31605
04:29:29|0.31584
04:29:30|0.31584
04:29:30|0.31584
04:29:32|0.31573
04:29:33|0.31573
04:29:34|0.31573
04:29:35|0.31593
04:29:36|0.31593
04:29:37|0.31609
04:29:37|0.31609
04:29:39|0.31609
04:29:40|0.3161
04:29:40|0.3161
04:29:41|0.31601
04:29:43|0.31601
04:29:44|0.31601
04:29:45|0.31601
04:29:46|0.31589
04:29:47|0.31589
04:29:48|0.31589
04:29:49|0.31589
04:29:50|0.31584
04:29:51|0.3158
04:29:52|0.3158
04:29:52|0.31587
04:29:53|0.31587
04:29:55|0.31587
04:29:56|0.31581
04:29:56|0.31585
04:29:58|0.31585
04:29:59|0.31585
04:30:00|0.31606
04:30:01|0.31595
04:30:02|0.31595
04:30:03|0.31606
04:30:04|0.31654
04:30:05|0.31654
04:30:06|0.31637
04:30:06|0.31631
04:30:08|0.31621
04:30:09|0.31626
04:30:10|0.31643
04:30:11|0.31643
04:30:12|0.31643
04:30:13|0.31643
04:30:14|0.31657
04:30:15|0.31657
04:30:16|0.31636
04:30:18|0.31636
04:30:18|0.31636
04:30:19|0.31645
04:30:20|0.31658
04:30:21|0.3166
04:30:22|0.3166
04:30:24|0.3166
04:30:25|0.3166
04:30:26|0.31674
04:30:26|0.31683
04:30:28|0.31683
04:30:29|0.31683
04:30:30|0.31683
04:30:31|0.31683
04:30:32|0.31685
04:30:33|0.31685
04:30:34|0.31685
04:30:35|0.31685
04:30:36|0.31685
04:30:36|0.31685
04:30:38|0.31685
04:30:39|0.31685
04:30:40|0.31685
04:30:41|0.31685
04:30:42|0.31685
04:30:43|0.31685
04:30:44|0.3169
04:30:45|0.3169
04:30:46|0.31657
04:30:48|0.31647
04:30:49|0.31647
04:30:50|0.31647
04:30:51|0.31655
04:30:52|0.31655
04:30:53|0.31655
04:30:53|0.31655
04:30:55|0.31653
04:30:56|0.31648
04:30:57|0.31648
04:30:58|0.31648
04:30:59|0.31638
04:31:00|0.31638
04:31:01|0.31658
04:31:02|0.31658
04:31:03|0.31658
04:31:04|0.31658
04:31:05|0.31658
04:31:06|0.31658
04:31:07|0.31658
04:31:08|0.3168
04:31:09|0.3168
04:31:10|0.3168
04:31:11|0.3168
04:31:12|0.3168
04:31:13|0.31676
04:31:13|0.31676
04:31:15|0.31676
04:31:15|0.31678
04:31:17|0.31678
04:31:18|0.31678
04:31:20|0.31675
04:31:21|0.31674
04:31:23|0.31674
04:31:23|0.31692
04:31:24|0.31692
04:31:25|0.31692
04:31:26|0.31692
04:31:27|0.31663
04:31:29|0.31663
04:31:30|0.31663
04:31:30|0.31663
04:31:32|0.31663
04:31:32|0.31678
04:31:34|0.31677
04:31:34|0.31677
04:31:35|0.31677
04:31:37|0.31677
04:31:38|0.31677
04:31:38|0.31686
04:31:40|0.31686
04:31:40|0.31692
04:31:44|0.31704
04:31:45|0.31704
04:31:46|0.3172
04:31:47|0.3172
04:31:48|0.31739
04:31:49|0.31739
04:31:50|0.31739
04:31:51|0.31735
04:31:52|0.31735
04:31:53|0.31735
04:31:54|0.31735
04:31:55|0.31735
04:31:56|0.31723
04:31:57|0.31716
04:31:58|0.31716
04:31:59|0.31707
04:32:00|0.31707
04:32:01|0.31707
04:32:02|0.31712
04:32:03|0.31712
04:32:04|0.31712
04:32:05|0.31712
04:32:06|0.31712
04:32:07|0.31712
04:32:08|0.31712
04:32:09|0.31712
04:32:10|0.31712
04:32:11|0.31712
04:32:12|0.31712
04:32:13|0.31712
04:32:14|0.31704
04:32:15|0.31696
04:32:16|0.31696
04:32:17|0.31696
04:32:18|0.31687
04:32:20|0.31687
04:32:21|0.31687
04:32:22|0.31687
04:32:23|0.31687
04:32:24|0.31697
04:32:25|0.31709
04:32:26|0.31745
04:32:27|0.31745
04:32:28|0.31725
04:32:29|0.31732
04:32:30|0.31732
04:32:31|0.3174
04:32:32|0.31736
04:32:33|0.31728
04:32:34|0.31728
04:32:35|0.31723
04:32:36|0.31723
04:32:37|0.31723
04:32:38|0.3174
04:32:39|0.3174
04:32:40|0.3174
04:32:41|0.3174
04:32:42|0.31756
04:32:43|0.31759
04:32:44|0.31753
04:32:45|0.31751
04:32:46|0.31751
04:32:47|0.31751
04:32:48|0.3173
04:32:49|0.3173
04:32:50|0.3173
04:32:51|0.3174
04:32:52|0.31733
04:32:53|0.31733
04:32:54|0.31733
04:32:56|0.31717
04:32:56|0.31699
04:32:57|0.31686
04:32:58|0.31686
04:32:59|0.31675
04:33:00|0.31675
04:33:01|0.3166
04:33:02|0.3165
04:33:03|0.31661
04:33:04|0.31661
04:33:05|0.31661
04:33:07|0.31661
04:33:07|0.31661
04:33:08|0.31661
04:33:10|0.31661
04:33:10|0.31661
04:33:11|0.31661
04:33:12|0.31661
04:33:13|0.31693
04:33:14|0.31693
04:33:15|0.31693
04:33:16|0.31693
04:33:18|0.31693
04:33:18|0.31693
04:33:20|0.31693
04:33:21|0.31693
04:33:23|0.31693
04:33:24|0.31693
04:33:25|0.31693
04:33:25|0.31693
04:33:26|0.31693
04:33:28|0.31693
04:33:29|0.31693
04:33:30|0.31693
04:33:31|0.31659
04:33:32|0.31653
04:33:33|0.31645
04:33:34|0.31649
04:33:35|0.31649
04:33:36|0.31649
04:33:37|0.31649
04:33:38|0.31649
04:33:39|0.31649
04:33:40|0.31649
04:33:41|0.31649
04:33:42|0.31649
04:33:43|0.31648
04:33:44|0.31648
04:33:45|0.31648
04:33:46|0.31648
04:33:47|0.31667
04:33:48|0.31667
04:33:49|0.31666
04:33:50|0.31699
04:33:51|0.31699
04:33:52|0.31699
04:33:53|0.31687
04:33:54|0.31687
04:33:55|0.31687
04:33:56|0.31687
04:33:57|0.31687
04:33:58|0.31687
04:33:58|0.31687
04:34:00|0.31685
04:34:01|0.31685
04:34:02|0.31685
04:34:03|0.31685
04:34:04|0.31685
04:34:05|0.31685
04:34:06|0.31685
04:34:08|0.31685
04:34:09|0.31685
04:34:10|0.31685
04:34:10|0.31685
04:34:12|0.31685
04:34:13|0.31685
04:34:14|0.31685
04:34:15|0.31685
04:34:15|0.31687
04:34:17|0.31687
04:34:18|0.31709
04:34:19|0.31709
04:34:20|0.31709
04:34:22|0.31712
04:34:23|0.31712
04:34:23|0.31712
04:34:24|0.31712
04:34:26|0.31712
04:34:27|0.31712
04:34:28|0.31712
04:34:29|0.31683
04:34:29|0.31705
04:34:31|0.31705
04:34:32|0.31705
04:34:33|0.31705
04:34:34|0.31705
04:34:35|0.31707
04:34:36|0.31707
04:34:37|0.31707
04:34:38|0.31707
04:34:39|0.31707
04:34:40|0.31707
04:34:41|0.31707
04:34:42|0.31707
04:34:43|0.31707
04:34:44|0.31717
04:34:45|0.31717
04:34:46|0.31728
04:34:47|0.31728
04:34:48|0.31728
04:34:49|0.31722
04:34:50|0.31722
04:34:51|0.31724
04:34:52|0.31724
04:34:53|0.31724
04:34:54|0.31734
04:34:55|0.31734
04:34:56|0.3174
04:34:57|0.3174
04:34:58|0.3174
04:34:59|0.31745
04:35:00|0.31745
04:35:01|0.31724
04:35:02|0.31722
04:35:03|0.31722
04:35:04|0.31722
04:35:05|0.31722
04:35:06|0.31722
04:35:07|0.31722
04:35:08|0.31722
04:35:09|0.31722
04:35:10|0.31722
04:35:11|0.31721
04:35:12|0.31721
04:35:13|0.31721
04:35:14|0.31721
04:35:15|0.31721
04:35:16|0.31721
04:35:17|0.31731
04:35:18|0.31731
04:35:19|0.31731
04:35:20|0.31731
04:35:21|0.31737
04:35:23|0.31739
04:35:24|0.3174
04:35:24|0.31727
04:35:25|0.31723
04:35:27|0.31723
04:35:27|0.31723
04:35:29|0.31723
04:35:29|0.31723
04:35:31|0.31723
04:35:32|0.31722
04:35:32|0.31722
04:35:33|0.31722
04:35:35|0.31722
04:35:36|0.3174
04:35:37|0.3174
04:35:38|0.31723
04:35:39|0.3174
04:35:40|0.3174
04:35:42|0.31739
04:35:42|0.31733
04:35:43|0.31733
04:35:44|0.31732
04:35:45|0.31732
04:35:46|0.31732
04:35:47|0.31732
04:35:48|0.31686
04:35:49|0.31717
04:35:50|0.3171
04:35:52|0.3171
04:35:52|0.3171
04:35:53|0.31704
04:35:54|0.31704
04:35:55|0.31704
04:35:56|0.31704
04:35:57|0.31698
04:35:58|0.31698
04:35:59|0.31698
04:36:00|0.31698
04:36:01|0.31698
04:36:02|0.31698
04:36:03|0.31698
04:36:04|0.31698
04:36:05|0.31698
04:36:06|0.31698
04:36:07|0.31698
04:36:08|0.31698
04:36:09|0.31695
04:36:10|0.31695
04:36:11|0.31695
04:36:12|0.31695
04:36:13|0.31723
04:36:14|0.31723
04:36:15|0.31723
04:36:16|0.31749
04:36:17|0.31749
04:36:18|0.31749
04:36:19|0.31749
04:36:20|0.31749
04:36:21|0.31749
04:36:23|0.31749
04:36:23|0.31749
04:36:25|0.31749
04:36:26|0.31739
04:36:28|0.31739
04:36:29|0.31739
04:36:30|0.31739
04:36:31|0.31739
04:36:32|0.31743
04:36:33|0.31743
04:36:33|0.31743
04:36:35|0.31743
04:36:36|0.31743
04:36:37|0.31743
04:36:38|0.3175
04:36:39|0.3175
04:36:40|0.3175
04:36:40|0.3175
04:36:41|0.3175
04:36:43|0.3175
04:36:43|0.3175
04:36:44|0.31746
04:36:46|0.31746
04:36:47|0.31746
04:36:48|0.31746
04:36:49|0.31746
04:36:50|0.31746
04:36:51|0.31746
04:36:52|0.31764
04:36:53|0.31764
04:36:54|0.31764
04:36:55|0.31764
04:36:56|0.31764
04:36:56|0.31764
04:36:58|0.31764
04:36:59|0.31764
04:37:00|0.31784
04:37:01|0.31784
04:37:02|0.31784
04:37:03|0.31788
04:37:04|0.31788
04:37:05|0.31788
04:37:06|0.31788
04:37:07|0.31788
04:37:07|0.31788
04:37:09|0.31788
04:37:09|0.31788
04:37:10|0.31788
04:37:11|0.31788
04:37:13|0.31785
04:37:14|0.31785
04:37:15|0.31785
04:37:16|0.31785
04:37:17|0.31785
04:37:18|0.31785
04:37:19|0.31785
04:37:19|0.31785
04:37:21|0.31785
04:37:22|0.31785
04:37:23|0.31785
04:37:24|0.31785
04:37:25|0.31785
04:37:26|0.31807
04:37:27|0.31807
04:37:28|0.31807
04:37:29|0.31807
04:37:30|0.31807
04:37:31|0.31807
04:37:32|0.31815
04:37:33|0.31815
04:37:34|0.31815
04:37:35|0.31815
04:37:36|0.31805
04:37:37|0.31805
04:37:38|0.31805
04:37:39|0.31805
04:37:40|0.31805
04:37:41|0.31806
04:37:42|0.31806
04:37:43|0.31806
04:37:44|0.31806
04:37:45|0.31806
04:37:46|0.31806
04:37:47|0.31806
04:37:48|0.318
04:37:49|0.318
04:37:50|0.31801
04:37:51|0.31801
04:37:52|0.3178
04:37:53|0.31779
04:37:55|0.31779
04:37:55|0.31779
04:37:56|0.31779
04:37:57|0.31759
04:37:58|0.31759
04:37:59|0.31759
04:38:00|0.31759
04:38:01|0.31774
04:38:03|0.31774
04:38:03|0.31774
04:38:04|0.31774
04:38:05|0.31774
04:38:06|0.31758
04:38:07|0.31758
04:38:08|0.31758
04:38:09|0.31758
04:38:10|0.31758
04:38:11|0.31758
04:38:12|0.31758
04:38:13|0.31758
04:38:14|0.31758
04:38:15|0.31758
04:38:16|0.31758
04:38:17|0.31758
04:38:18|0.31758
04:38:19|0.31758
04:38:20|0.31758
04:38:21|0.31758
04:38:22|0.31758
04:38:23|0.31758
04:38:25|0.31758
04:38:25|0.31751
04:38:27|0.31751
04:38:28|0.31776
04:38:29|0.31776
04:38:30|0.31776
04:38:31|0.31776
04:38:32|0.3177
04:38:33|0.3177
04:38:34|0.3177
04:38:35|0.3177
04:38:36|0.3177
04:38:37|0.3177
04:38:38|0.3177
04:38:39|0.3177
04:38:40|0.3177
04:38:41|0.3177
04:38:42|0.3177
04:38:43|0.3177
04:38:44|0.3177
04:38:45|0.3177
04:38:46|0.31753
04:38:47|0.31748
04:38:48|0.31748
04:38:50|0.31748
04:38:50|0.31747
04:38:51|0.31747
04:38:52|0.31747
04:38:53|0.31747
04:38:54|0.31747
04:38:55|0.31747
04:38:56|0.31747
04:38:57|0.31747
04:38:58|0.31747
04:38:59|0.31747
04:39:00|0.31747
04:39:01|0.31747
04:39:02|0.31747
04:39:03|0.31747
04:39:04|0.31747
04:39:06|0.31747
04:39:06|0.31747
04:39:07|0.31747
04:39:08|0.31747
04:39:09|0.31747
04:39:10|0.31774
04:39:12|0.31774
04:39:13|0.31774
04:39:14|0.31774
04:39:15|0.31774
04:39:16|0.31774
04:39:17|0.31774
04:39:19|0.31774
04:39:19|0.31747
04:39:20|0.31745
04:39:21|0.31745
04:39:22|0.31745
04:39:23|0.31745
04:39:24|0.31745
04:39:26|0.31745
04:39:27|0.31745
04:39:29|0.31745
04:39:30|0.31718
04:39:30|0.31718
04:39:32|0.31718
04:39:33|0.31718
04:39:34|0.3173
04:39:35|0.3173
04:39:36|0.3173
04:39:36|0.31769
04:39:38|0.31769
04:39:39|0.31769
04:39:40|0.31769
04:39:41|0.31769
04:39:42|0.31769
04:39:43|0.31774
04:39:44|0.3175
04:39:45|0.31745
04:39:46|0.31745
04:39:47|0.31745
04:39:48|0.31745
04:39:49|0.31745
04:39:50|0.31745
04:39:51|0.31752
04:39:52|0.31752
04:39:53|0.31752
04:39:53|0.31729
04:39:55|0.31727
04:39:56|0.31727
04:39:57|0.31727
04:39:58|0.31727
04:39:58|0.3171
04:40:00|0.3171
04:40:01|0.31702
04:40:01|0.31702
04:40:03|0.31702
04:40:04|0.3171
04:40:05|0.3171
04:40:06|0.3171
04:40:07|0.31704
04:40:08|0.317
04:40:09|0.31703
04:40:10|0.31703
04:40:11|0.31703
04:40:12|0.31712
04:40:12|0.31701
04:40:13|0.31701
04:40:14|0.31701
04:40:16|0.31701
04:40:17|0.31701
04:40:18|0.31701
04:40:19|0.31701
04:40:20|0.31701
04:40:20|0.31701
04:40:22|0.31719
04:40:23|0.31732
04:40:24|0.31739
04:40:25|0.31735
04:40:25|0.31735
04:40:27|0.31744
04:40:28|0.31744
04:40:29|0.31744
04:40:30|0.31744
04:40:31|0.3174
04:40:32|0.31716
04:40:33|0.31716
04:40:34|0.31716
04:40:35|0.31714
04:40:36|0.31714
04:40:37|0.31714
04:40:38|0.31714
04:40:39|0.31714
04:40:40|0.31715
04:40:41|0.31715
04:40:43|0.31722
04:40:43|0.31723
04:40:44|0.31723
04:40:45|0.3172
04:40:46|0.3172
04:40:47|0.3172
04:40:48|0.3172
04:40:49|0.3173
04:40:50|0.3173
04:40:51|0.3175
04:40:52|0.3175
04:40:54|0.3175
04:40:54|0.3175
04:40:55|0.3175
04:40:56|0.31742
04:40:57|0.31742
04:40:59|0.31742
04:40:59|0.31742
04:41:00|0.31742
04:41:01|0.31735
04:41:02|0.31735
04:41:04|0.3175
04:41:04|0.31747
04:41:06|0.31745
04:41:07|0.31743
04:41:07|0.31747
04:41:09|0.31747
04:41:09|0.31734
04:41:10|0.31734
04:41:11|0.31734
04:41:12|0.31768
04:41:13|0.31768
04:41:14|0.31768
04:41:15|0.31768
04:41:17|0.31768
04:41:18|0.31752
04:41:18|0.31752
04:41:20|0.31752
04:41:20|0.31752
04:41:21|0.31752
04:41:23|0.31752
04:41:24|0.31752
04:41:24|0.31752
04:41:25|0.31752
04:41:26|0.31752
04:41:28|0.31773
04:41:29|0.31766
04:41:30|0.31767
04:41:31|0.31763
04:41:32|0.31747
04:41:33|0.31767
04:41:34|0.31767
04:41:35|0.31767
04:41:37|0.3179
04:41:38|0.31796
04:41:39|0.31792
04:41:40|0.31798
04:41:41|0.31798
04:41:42|0.31798
04:41:43|0.31796
04:41:44|0.31796
04:41:45|0.31796
04:41:46|0.31796
04:41:47|0.31798
04:41:48|0.31798
04:41:49|0.318
04:41:50|0.31792
04:41:51|0.31798
04:41:52|0.31802
04:41:53|0.31805
04:41:54|0.31809
04:41:55|0.31803
04:41:56|0.31783
04:41:57|0.31783
04:41:58|0.31783
04:41:59|0.31783
04:42:00|0.31781
04:42:01|0.31762
04:42:02|0.31762
04:42:03|0.31767
04:42:04|0.31767
04:42:05|0.31767
04:42:06|0.31767
04:42:08|0.31734
04:42:08|0.31734
04:42:09|0.31734
04:42:10|0.31734
04:42:11|0.31734
04:42:12|0.31731
04:42:13|0.31731
04:42:14|0.31731
04:42:15|0.31731
04:42:16|0.31732
04:42:17|0.31761
04:42:18|0.31761
04:42:20|0.31761
04:42:20|0.31761
04:42:21|0.31761
04:42:22|0.31761
04:42:24|0.31761
04:42:24|0.31732
04:42:25|0.31732
04:42:26|0.31732
04:42:27|0.31732
04:42:29|0.31732
04:42:30|0.31752
04:42:32|0.31752
04:42:33|0.31752
04:42:34|0.31752
04:42:35|0.31752
04:42:36|0.31752
04:42:36|0.31752
04:42:38|0.31755
04:42:39|0.31755
04:42:40|0.31755
04:42:41|0.31755
04:42:42|0.31755
04:42:42|0.31755
04:42:44|0.31764
04:42:45|0.31749
04:42:46|0.31749
04:42:47|0.31749
04:42:47|0.31754
04:42:49|0.31754
04:42:50|0.31754
04:42:51|0.31784
04:42:52|0.31784
04:42:53|0.31784
04:42:54|0.31784
04:42:55|0.31764
04:42:56|0.31764
04:42:57|0.31764
04:42:58|0.31764
04:42:59|0.31764
04:42:59|0.31764
04:43:01|0.31764
04:43:02|0.31764
04:43:03|0.31764
04:43:04|0.31764
04:43:05|0.31764
04:43:06|0.31758
04:43:06|0.31755
04:43:08|0.31755
04:43:09|0.31755
04:43:09|0.31759
04:43:11|0.31759
04:43:12|0.3177
04:43:13|0.3177
04:43:14|0.3177
04:43:15|0.3177
04:43:16|0.3177
04:43:17|0.31766
04:43:18|0.31766
04:43:19|0.31766
04:43:20|0.31766
04:43:21|0.31766
04:43:22|0.31766
04:43:23|0.31766
04:43:24|0.31752
04:43:25|0.31752
04:43:26|0.31752
04:43:27|0.31762
04:43:28|0.31762
04:43:29|0.31782
04:43:31|0.31782
04:43:32|0.31782
04:43:33|0.31782
04:43:34|0.31782
04:43:35|0.31782
04:43:36|0.31782
04:43:37|0.31782
04:43:38|0.31782
04:43:39|0.31782
04:43:40|0.31782
04:43:41|0.3178
04:43:42|0.3178
04:43:43|0.3178
04:43:43|0.3178
04:43:45|0.3178
04:43:46|0.3178
04:43:47|0.3178
04:43:48|0.3178
04:43:49|0.3178
04:43:50|0.3178
04:43:51|0.3178
04:43:52|0.3177
04:43:53|0.31779
04:43:54|0.31779
04:43:55|0.31779
04:43:56|0.31779
04:43:57|0.31779
04:43:58|0.31779
04:43:59|0.31779
04:44:00|0.31779
04:44:01|0.31779
04:44:02|0.31779
04:44:03|0.31778
04:44:04|0.31778
04:44:05|0.31778
04:44:06|0.31778
04:44:07|0.31778
04:44:08|0.31778
04:44:10|0.31778
04:44:10|0.31778
04:44:11|0.31778
04:44:12|0.31778
04:44:13|0.31778
04:44:14|0.31778
04:44:15|0.31778
04:44:16|0.3179
04:44:17|0.3179
04:44:18|0.3179
04:44:19|0.3179
04:44:20|0.3179
04:44:21|0.31789
04:44:22|0.3178
04:44:23|0.31777
04:44:24|0.31776
04:44:25|0.31776
04:44:26|0.31776
04:44:27|0.31776
04:44:28|0.31776
04:44:29|0.31776
04:44:31|0.31733
04:44:32|0.31751
04:44:33|0.31773
04:44:34|0.31779
04:44:35|0.3178
04:44:36|0.3178
04:44:37|0.3178
04:44:39|0.3178
04:44:39|0.3178
04:44:40|0.3178
04:44:41|0.3174
04:44:42|0.3174
04:44:43|0.3174
04:44:44|0.3174
04:44:45|0.3174
04:44:46|0.3174
04:44:47|0.3174
04:44:48|0.3174
04:44:49|0.3174
04:44:50|0.3174
04:44:51|0.3174
04:44:53|0.3174
04:44:53|0.3174
04:44:55|0.31742
04:44:56|0.31746
04:44:56|0.31746
04:44:58|0.31746
04:44:58|0.31746
04:44:59|0.31746
04:45:01|0.31746
04:45:02|0.31746
04:45:02|0.31788
04:45:03|0.31788
04:45:05|0.31783
04:45:05|0.31783
04:45:07|0.31783
04:45:08|0.31775
04:45:09|0.31788
04:45:10|0.31788
04:45:11|0.3179
04:45:11|0.3179
04:45:13|0.3179
04:45:13|0.3179
04:45:15|0.3179
04:45:16|0.3179
04:45:16|0.3179
04:45:17|0.3179
04:45:19|0.3179
04:45:19|0.3179
04:45:20|0.3179
04:45:22|0.31792
04:45:22|0.318
04:45:24|0.318
04:45:25|0.31827
04:45:26|0.31827
04:45:27|0.31835
04:45:28|0.31835
04:45:28|0.31835
04:45:30|0.31835
04:45:31|0.3185
04:45:32|0.3186
04:45:33|0.3186
04:45:34|0.3186
04:45:35|0.3186
04:45:37|0.31854
04:45:37|0.3185
04:45:39|0.3185
04:45:40|0.31859
04:45:40|0.31859
04:45:42|0.31859
04:45:43|0.31862
04:45:44|0.31862
04:45:44|0.31862
04:45:46|0.3187
04:45:47|0.3187
04:45:48|0.3187
04:45:49|0.31881
04:45:50|0.31881
04:45:51|0.31881
04:45:51|0.31881
04:45:53|0.31853
04:45:54|0.31853
04:45:55|0.31853
04:45:56|0.31853
04:45:57|0.31853
04:45:58|0.31853
04:45:59|0.31853
04:46:00|0.31869
04:46:01|0.31866
04:46:02|0.31866
04:46:03|0.31866
04:46:04|0.31866
04:46:05|0.31866
04:46:06|0.3189
04:46:07|0.31902
04:46:08|0.31881
04:46:09|0.31881
04:46:10|0.31892
04:46:11|0.31899
04:46:12|0.31899
04:46:13|0.31899
04:46:14|0.31898
04:46:15|0.31898
04:46:16|0.31898
04:46:17|0.31898
04:46:19|0.31898
04:46:19|0.31896
04:46:20|0.31891
04:46:21|0.31883
04:46:22|0.31877
04:46:23|0.31877
04:46:24|0.31877
04:46:25|0.31877
04:46:26|0.31877
04:46:27|0.31877
04:46:28|0.31877
04:46:29|0.31877
04:46:30|0.31877
04:46:31|0.31896
04:46:33|0.31896
04:46:33|0.31896
04:46:35|0.31896
04:46:36|0.31896
04:46:37|0.31896
04:46:38|0.31903
04:46:38|0.31909
04:46:40|0.31911
04:46:41|0.31911
04:46:42|0.31915
04:46:43|0.3191
04:46:44|0.3191
04:46:45|0.3191
04:46:46|0.31915
04:46:47|0.31913
04:46:48|0.31913
04:46:49|0.31913
04:46:50|0.31913
04:46:51|0.31907
04:46:52|0.31885
04:46:53|0.31885
04:46:55|0.31885
04:46:55|0.31893
04:46:56|0.3189
04:46:57|0.31889
04:46:58|0.319
04:46:59|0.319
04:47:00|0.319
04:47:01|0.31889
04:47:02|0.31889
04:47:03|0.31889
04:47:04|0.31889
04:47:05|0.31888
04:47:06|0.31888
04:47:07|0.31888
04:47:08|0.31888
04:47:09|0.31888
04:47:10|0.31891
04:47:11|0.31891
04:47:12|0.31889
04:47:13|0.319
04:47:14|0.319
04:47:15|0.3191
04:47:16|0.31886
04:47:18|0.31885
04:47:18|0.31883
04:47:19|0.31879
04:47:20|0.31876
04:47:21|0.31883
04:47:22|0.31881
04:47:23|0.31887
04:47:24|0.31887
04:47:25|0.31888
04:47:26|0.31888
04:47:27|0.31888
04:47:28|0.31888
04:47:29|0.31888
04:47:30|0.31888
04:47:31|0.31909
04:47:33|0.31909
04:47:33|0.31909
04:47:35|0.31906
04:47:36|0.3191
04:47:37|0.3191
04:47:38|0.31908
04:47:39|0.31908
04:47:40|0.31908
04:47:41|0.31908
04:47:42|0.31908
04:47:43|0.31908
04:47:44|0.31908
04:47:46|0.319
04:47:46|0.319
04:47:47|0.319
04:47:49|0.31909
04:47:50|0.31909
04:47:50|0.31909
04:47:51|0.31909
04:47:52|0.31909
04:47:53|0.31909
04:47:54|0.319
04:47:55|0.31901
04:47:57|0.31902
04:47:57|0.31902
04:47:58|0.31902
04:48:00|0.31908
04:48:01|0.31908
04:48:02|0.31908
04:48:02|0.3191
04:48:03|0.31916
04:48:05|0.31916
04:48:06|0.31916
04:48:06|0.31896
04:48:07|0.31883
04:48:08|0.31883
04:48:09|0.31883
04:48:10|0.31883
04:48:12|0.31883
04:48:12|0.31883
04:48:13|0.31883
04:48:15|0.31883
04:48:15|0.31883
04:48:16|0.31883
04:48:17|0.31883
04:48:18|0.31883
04:48:19|0.31883
04:48:20|0.31883
04:48:22|0.31883
04:48:22|0.31883
04:48:23|0.31883
04:48:25|0.31883
04:48:25|0.31883
04:48:26|0.31883
04:48:28|0.31883
04:48:28|0.31883
04:48:29|0.31883
04:48:30|0.31871
04:48:31|0.31882
04:48:33|0.31883
04:48:33|0.31893
04:48:35|0.31897
04:48:36|0.31873
04:48:38|0.31873
04:48:39|0.31861
04:48:40|0.31861
04:48:41|0.31861
04:48:42|0.31861
04:48:43|0.31861
04:48:44|0.31861
04:48:45|0.31861
04:48:46|0.31871
04:48:47|0.31871
04:48:48|0.31871
04:48:49|0.31871
04:48:50|0.31871
04:48:51|0.31903
04:48:52|0.31907
04:48:53|0.31907
04:48:54|0.31907
04:48:55|0.31907
04:48:56|0.3191
04:48:57|0.31915
04:48:59|0.31903
04:48:59|0.31912
04:49:00|0.31914
04:49:01|0.31914
04:49:02|0.31909
04:49:03|0.31904
04:49:04|0.31904
04:49:05|0.31904
04:49:06|0.31904
04:49:07|0.31904
04:49:08|0.31904
04:49:09|0.31904
04:49:10|0.31904
04:49:11|0.31904
04:49:12|0.31916
04:49:13|0.31921
04:49:14|0.31917
04:49:15|0.31917
04:49:16|0.31913
04:49:17|0.31913
04:49:18|0.31913
04:49:19|0.319
04:49:20|0.31892
04:49:21|0.31902
04:49:22|0.31902
04:49:23|0.31902
04:49:24|0.31902
04:49:25|0.31902
04:49:26|0.31902
04:49:27|0.31902
04:49:28|0.31902
04:49:29|0.31902
04:49:30|0.31902
04:49:31|0.31902
04:49:32|0.31902
04:49:33|0.31901
04:49:34|0.31891
04:49:36|0.31873
04:49:37|0.31872
04:49:38|0.31865
04:49:39|0.31865
04:49:41|0.31865
04:49:42|0.31865
04:49:43|0.31865
04:49:44|0.31865
04:49:45|0.31865
04:49:46|0.31865
04:49:47|0.31865
04:49:48|0.31856
04:49:49|0.31856
04:49:50|0.31856
04:49:51|0.31886
04:49:52|0.3189
04:49:53|0.31888
04:49:54|0.31895
04:49:55|0.31895
04:49:56|0.31895
04:49:57|0.31895
04:49:58|0.31895
04:49:59|0.31895
04:50:00|0.31912
04:50:01|0.31912
04:50:01|0.31912
04:50:02|0.31912
04:50:03|0.3194
04:50:05|0.31929
04:50:06|0.31929
04:50:07|0.31929
04:50:08|0.31929
04:50:09|0.31928
04:50:10|0.31928
04:50:11|0.31928
04:50:12|0.31928
04:50:13|0.31928
04:50:14|0.31928
04:50:15|0.31928
04:50:16|0.31938
04:50:17|0.31938
04:50:18|0.31938
04:50:19|0.31928
04:50:20|0.31928
04:50:21|0.31933
04:50:22|0.31938
04:50:23|0.31946
04:50:24|0.3195
04:50:25|0.3195
04:50:26|0.3195
04:50:27|0.3195
04:50:28|0.3195
04:50:29|0.31946
04:50:30|0.31944
04:50:31|0.31944
04:50:32|0.31946
04:50:33|0.31946
04:50:34|0.31946
04:50:35|0.31943
04:50:36|0.31943
04:50:38|0.31939
04:50:39|0.31944
04:50:40|0.31944
04:50:41|0.31944
04:50:43|0.31933
04:50:43|0.31943
04:50:44|0.31943
04:50:45|0.31943
04:50:46|0.31943
04:50:47|0.31943
04:50:48|0.31943
04:50:49|0.31943
04:50:50|0.31943
04:50:51|0.31943
04:50:53|0.31943
04:50:53|0.31943
04:50:54|0.31943
04:50:55|0.31934
04:50:56|0.31944
04:50:57|0.31944
04:50:58|0.31944
04:51:00|0.31944
04:51:01|0.31944
04:51:01|0.31981
04:51:02|0.31968
04:51:04|0.31968
04:51:04|0.31968
04:51:05|0.31978
04:51:06|0.31977
04:51:08|0.31977
04:51:09|0.31967
04:51:09|0.31967
04:51:11|0.3195
04:51:11|0.3195
04:51:12|0.3195
04:51:13|0.31966
04:51:14|0.31966
04:51:15|0.31936
04:51:16|0.31965
04:51:17|0.31965
04:51:18|0.31959
04:51:20|0.31959
04:51:20|0.31966
04:51:21|0.31967
04:51:22|0.3199
04:51:23|0.3199
04:51:25|0.3199
04:51:26|0.32
04:51:26|0.32005
04:51:27|0.32005
04:51:28|0.32005
04:51:30|0.32005
04:51:30|0.32005
04:51:31|0.32002
04:51:32|0.32002
04:51:33|0.32002
04:51:34|0.32002
04:51:35|0.32002
04:51:36|0.32002
04:51:38|0.32002
04:51:39|0.31986
04:51:41|0.32
04:51:42|0.32
04:51:42|0.32
04:51:44|0.32
04:51:45|0.31997
04:51:46|0.31997
04:51:47|0.31997
04:51:48|0.31994
04:51:48|0.31994
04:51:50|0.31994
04:51:51|0.31994
04:51:52|0.31994
04:51:53|0.31994
04:51:54|0.31994
04:51:55|0.31987
04:51:56|0.31987
04:51:57|0.31993
04:51:58|0.31993
04:51:59|0.31993
04:52:00|0.31993
04:52:02|0.3199
04:52:02|0.3199
04:52:04|0.31989
04:52:04|0.31987
04:52:06|0.31987
04:52:07|0.31987
04:52:08|0.31987
04:52:08|0.31987
04:52:09|0.31987
04:52:10|0.31975
04:52:12|0.31975
04:52:13|0.31975
04:52:13|0.31975
04:52:14|0.31975
04:52:16|0.31975
04:52:16|0.31975
04:52:17|0.31989
04:52:19|0.31989
04:52:19|0.31989
04:52:20|0.31989
04:52:22|0.31989
04:52:23|0.31989
04:52:23|0.31989
04:52:25|0.31989
04:52:25|0.31989
04:52:26|0.3198
04:52:28|0.31986
04:52:28|0.31986
04:52:30|0.31986
04:52:30|0.31986
04:52:31|0.31986
04:52:32|0.31986
04:52:33|0.31986
04:52:34|0.31986
04:52:35|0.3198
04:52:36|0.3195
04:52:37|0.31951
04:52:39|0.31951
04:52:40|0.31951
04:52:42|0.31951
04:52:42|0.31971
04:52:43|0.31971
04:52:44|0.31976
04:52:45|0.31967
04:52:46|0.31967
04:52:47|0.31929
04:52:48|0.31929
04:52:50|0.3196
04:52:50|0.3196
04:52:51|0.3196
04:52:52|0.3196
04:52:53|0.3196
04:52:55|0.3196
04:52:56|0.3196
04:52:56|0.3196
04:52:58|0.3196
04:52:58|0.3196
04:52:59|0.3196
04:53:00|0.3196
04:53:02|0.3196
04:53:03|0.31992
04:53:04|0.31992
04:53:05|0.31992
04:53:05|0.31992
04:53:07|0.31992
04:53:08|0.31992
04:53:09|0.31992
04:53:10|0.31967
04:53:11|0.31979
04:53:12|0.31979
04:53:12|0.31979
04:53:14|0.31979
04:53:15|0.31979
04:53:16|0.31979
04:53:16|0.3196
04:53:18|0.3196
04:53:19|0.3195
04:53:20|0.3195
04:53:20|0.3195
04:53:22|0.31962
04:53:23|0.3198
04:53:24|0.3198
04:53:25|0.3198
04:53:26|0.3198
04:53:27|0.3198
04:53:27|0.3198
04:53:29|0.3198
04:53:30|0.3198
04:53:31|0.3198
04:53:31|0.3198
04:53:32|0.3198
04:53:34|0.3198
04:53:34|0.31972
04:53:35|0.31968
04:53:37|0.31968
04:53:38|0.31968
04:53:39|0.31968
04:53:40|0.31967
04:53:41|0.31967
04:53:43|0.31967
04:53:44|0.31967
04:53:45|0.31967
04:53:45|0.31964
04:53:47|0.31964
04:53:48|0.31975
04:53:49|0.31975
04:53:50|0.31975
04:53:51|0.31975
04:53:52|0.31949
04:53:53|0.31938
04:53:54|0.31937
04:53:55|0.31935
04:53:56|0.31935
04:53:56|0.31935
04:53:57|0.31935
04:53:58|0.31974
04:54:00|0.31974
04:54:00|0.31974
04:54:02|0.31974
04:54:03|0.31974
04:54:03|0.31989
04:54:05|0.31989
04:54:06|0.31992
04:54:07|0.31992
04:54:08|0.31992
04:54:09|0.31992
04:54:09|0.31992
04:54:11|0.31992
04:54:12|0.31992
04:54:13|0.31992
04:54:14|0.31992
04:54:14|0.31992
04:54:16|0.3199
04:54:17|0.3199
04:54:17|0.3199
04:54:19|0.32
04:54:20|0.32
04:54:21|0.32
04:54:22|0.32
04:54:23|0.31996
04:54:24|0.31996
04:54:25|0.31996
04:54:26|0.31996
04:54:27|0.31996
04:54:28|0.31996
04:54:29|0.31996
04:54:30|0.31996
04:54:31|0.31996
04:54:32|0.31996
04:54:33|0.31996
04:54:34|0.31996
04:54:35|0.31996
04:54:36|0.31996
04:54:37|0.31996
04:54:38|0.31983
04:54:39|0.31983
04:54:40|0.31983
04:54:42|0.31983
04:54:43|0.31983
04:54:44|0.31982
04:54:45|0.31982
04:54:46|0.31982
04:54:47|0.31969
04:54:48|0.31969
04:54:49|0.31969
04:54:50|0.31969
04:54:51|0.31969
04:54:52|0.31965
04:54:54|0.31943
04:54:54|0.31927
04:54:55|0.31927
04:54:56|0.31927
04:54:57|0.3192
04:54:58|0.3192
04:54:59|0.3192
04:55:00|0.3192
04:55:01|0.3192
04:55:02|0.3192
04:55:03|0.3192
04:55:04|0.3192
04:55:05|0.3192
04:55:07|0.3192
04:55:08|0.3192
04:55:09|0.3192
04:55:10|0.3192
04:55:11|0.3192
04:55:12|0.3192
04:55:12|0.3192
04:55:14|0.31923
04:55:15|0.31919
04:55:16|0.31919
04:55:16|0.31919
04:55:17|0.31919
04:55:19|0.31919
04:55:20|0.31919
04:55:21|0.31919
04:55:22|0.31919
04:55:22|0.31919
04:55:24|0.31919
04:55:24|0.31946
04:55:26|0.31935
04:55:26|0.31935
04:55:27|0.31932
04:55:28|0.31932
04:55:29|0.31932
04:55:31|0.31925
04:55:31|0.31918
04:55:32|0.31918
04:55:33|0.31918
04:55:35|0.31918
04:55:35|0.31901
04:55:37|0.319
04:55:38|0.319
04:55:39|0.319
04:55:40|0.319
04:55:40|0.319
04:55:42|0.319
04:55:43|0.31888
04:55:44|0.31872
04:55:46|0.3187
04:55:47|0.3187
04:55:48|0.3187
04:55:49|0.3187
04:55:49|0.31865
04:55:51|0.31865
04:55:52|0.31866
04:55:53|0.31866
04:55:54|0.31866
04:55:55|0.31866
04:55:56|0.3187
04:55:57|0.3187
04:55:58|0.3187
04:55:59|0.3187
04:56:00|0.3187
04:56:01|0.31879
04:56:02|0.31879
04:56:03|0.31879
04:56:04|0.31879
04:56:05|0.31888
04:56:07|0.31888
04:56:07|0.31888
04:56:08|0.31888
04:56:09|0.31888
04:56:10|0.31888
04:56:11|0.31888
04:56:12|0.31888
04:56:13|0.31888
04:56:14|0.31888
04:56:15|0.31888
04:56:16|0.31888
04:56:17|0.31888
04:56:18|0.31888
04:56:20|0.31888
04:56:20|0.31888
04:56:21|0.31889
04:56:22|0.3189
04:56:23|0.31901
04:56:25|0.31901
04:56:25|0.31901
04:56:27|0.31901
04:56:27|0.31888
04:56:29|0.31888
04:56:30|0.31888
04:56:30|0.31868
04:56:31|0.31868
04:56:33|0.31868
04:56:33|0.31868
04:56:34|0.31868
04:56:35|0.31868
04:56:36|0.31868
04:56:37|0.31868
04:56:38|0.31868
04:56:40|0.31868
04:56:41|0.31868
04:56:41|0.31868
04:56:43|0.31868
04:56:44|0.31868
04:56:45|0.31868
04:56:47|0.31872
04:56:47|0.31872
04:56:48|0.31872
04:56:50|0.31872
04:56:51|0.31872
04:56:52|0.31872
04:56:53|0.31872
04:56:53|0.31872
04:56:54|0.31872
04:56:56|0.31872
04:56:57|0.31872
04:56:58|0.31872
04:56:59|0.31842
04:57:00|0.31842
04:57:01|0.31842
04:57:02|0.31843
04:57:02|0.31849
04:57:03|0.31849
04:57:05|0.31849
04:57:05|0.31849
04:57:06|0.31849
04:57:07|0.31849
04:57:09|0.31849
04:57:09|0.31849
04:57:10|0.31849
04:57:11|0.31849
04:57:13|0.3184
04:57:13|0.31836
04:57:15|0.31836
04:57:15|0.31836
04:57:16|0.31836
04:57:18|0.31834
04:57:18|0.31828
04:57:19|0.31828
04:57:21|0.31828
04:57:21|0.31828
04:57:23|0.31828
04:57:24|0.3184
04:57:24|0.31863
04:57:26|0.31872
04:57:27|0.31872
04:57:28|0.31868
04:57:28|0.31868
04:57:29|0.3187
04:57:30|0.31882
04:57:31|0.3188
04:57:32|0.3188
04:57:34|0.31863
04:57:35|0.31863
04:57:35|0.31863
04:57:36|0.3191
04:57:37|0.3191
04:57:39|0.3191
04:57:39|0.3191
04:57:40|0.31886
04:57:41|0.31886
04:57:43|0.31886
04:57:44|0.31884
04:57:45|0.31884
04:57:47|0.31919
04:57:47|0.31919
04:57:49|0.31919
04:57:50|0.31919
04:57:51|0.31919
04:57:52|0.31919
04:57:53|0.31919
04:57:53|0.3192
04:57:54|0.31919
04:57:56|0.31917
04:57:57|0.3191
04:57:58|0.3191
04:57:59|0.3191
04:58:00|0.3191
04:58:01|0.3191
04:58:02|0.3191
04:58:03|0.3191
04:58:04|0.3191
04:58:05|0.3191
04:58:06|0.3191
04:58:07|0.31919
04:58:08|0.31919
04:58:09|0.31921
04:58:10|0.31921
04:58:11|0.31921
04:58:12|0.31921
04:58:13|0.31921
04:58:14|0.31921
04:58:15|0.3193
04:58:16|0.3193
04:58:17|0.3193
04:58:18|0.3193
04:58:19|0.3193
04:58:20|0.3193
04:58:21|0.3193
04:58:22|0.3193
04:58:23|0.3193
04:58:24|0.3193
04:58:25|0.3193
04:58:26|0.3193
04:58:27|0.3193
04:58:28|0.3193
04:58:29|0.3193
04:58:30|0.3193
04:58:31|0.3193
04:58:32|0.3193
04:58:33|0.3193
04:58:34|0.3193
04:58:35|0.3193
04:58:36|0.3193
04:58:37|0.3193
04:58:38|0.3193
04:58:39|0.31917
04:58:40|0.3191
04:58:41|0.31909
04:58:42|0.31909
04:58:43|0.31909
04:58:44|0.31909
04:58:46|0.31909
04:58:46|0.31909
04:58:47|0.31909
04:58:48|0.31905
04:58:49|0.31905
04:58:50|0.31905
04:58:51|0.31905
04:58:52|0.319
04:58:53|0.31888
04:58:55|0.31888
04:58:55|0.31888
04:58:56|0.31883
04:58:57|0.31884
04:58:58|0.31884
04:59:00|0.31884
04:59:01|0.31884
04:59:02|0.31884
04:59:03|0.31884
04:59:04|0.31884
04:59:05|0.31884
04:59:06|0.31884
04:59:07|0.31884
04:59:08|0.31884
04:59:09|0.31885
04:59:10|0.3188
04:59:11|0.3188
04:59:12|0.31912
04:59:13|0.31932
04:59:14|0.31934
04:59:15|0.31932
04:59:16|0.31932
04:59:17|0.31935
04:59:18|0.31935
04:59:19|0.31935
04:59:20|0.31935
04:59:21|0.31939
04:59:22|0.31928
04:59:23|0.31928
04:59:24|0.31928
04:59:25|0.31928
04:59:26|0.31928
04:59:27|0.31928
04:59:28|0.31928
04:59:29|0.31928
04:59:30|0.31928
04:59:31|0.31946
04:59:32|0.31946
04:59:33|0.31946
04:59:34|0.31946
04:59:35|0.31946
04:59:36|0.31946
04:59:37|0.3195
04:59:38|0.3195
04:59:39|0.3195
04:59:40|0.3195
04:59:41|0.3195
04:59:42|0.3195
04:59:43|0.3195
04:59:44|0.3195
04:59:45|0.3195
04:59:47|0.3195
04:59:48|0.3195
04:59:48|0.3195
04:59:49|0.3195
04:59:50|0.3195
04:59:51|0.3195
04:59:52|0.3195
04:59:53|0.3195
04:59:54|0.3195
04:59:55|0.3195
04:59:56|0.3195
04:59:57|0.3195
04:59:59|0.3195
04:59:59|0.3195
05:00:00|0.3195
05:00:01|0.3195
05:00:02|0.3195
05:00:03|0.3195
05:00:04|0.3195
05:00:05|0.3195
05:00:06|0.3195
05:00:07|0.3195
05:00:08|0.3195
05:00:09|0.3195
05:00:10|0.3195
05:00:11|0.3195
05:00:12|0.3195
05:00:13|0.3196
05:00:14|0.31974
05:00:15|0.31974
05:00:16|0.31974
05:00:17|0.31974
05:00:18|0.31974
05:00:19|0.31974
05:00:21|0.31974
05:00:21|0.31974
05:00:22|0.31999
05:00:23|0.31999
05:00:24|0.31999
05:00:25|0.31991
05:00:26|0.31995
05:00:27|0.31996
05:00:28|0.32
05:00:29|0.32
05:00:30|0.32
05:00:32|0.32
05:00:32|0.32
05:00:33|0.32
05:00:34|0.32
05:00:35|0.32005
05:00:36|0.32005
05:00:37|0.32003
05:00:38|0.32003
05:00:39|0.32003
05:00:40|0.32003
05:00:41|0.32003
05:00:42|0.32003
05:00:43|0.32003
05:00:44|0.32003
05:00:45|0.32003
05:00:47|0.32003
05:00:48|0.32003
05:00:50|0.32003
05:00:50|0.32003
05:00:51|0.32003
05:00:53|0.32003
05:00:54|0.32003
05:00:55|0.32005
05:00:56|0.32005
05:00:57|0.32
05:00:58|0.32005
05:00:59|0.32005
05:01:00|0.32005
05:01:01|0.32005
05:01:02|0.32005
05:01:03|0.32005
05:01:04|0.32005
05:01:05|0.32005
05:01:06|0.32005
05:01:07|0.32005
05:01:08|0.32005
05:01:09|0.32005
05:01:10|0.32005
05:01:11|0.32005
05:01:12|0.32
05:01:13|0.32
05:01:14|0.32
05:01:15|0.32
05:01:17|0.32
05:01:17|0.31982
05:01:18|0.31982
05:01:20|0.31982
05:01:20|0.31982
05:01:21|0.31982
05:01:22|0.31982
05:01:23|0.31982
05:01:25|0.31982
05:01:25|0.31982
05:01:26|0.31982
05:01:27|0.31982
05:01:28|0.31982
05:01:29|0.31982
05:01:30|0.31982
05:01:31|0.31982
05:01:32|0.31982
05:01:33|0.31982
05:01:34|0.31982
05:01:35|0.31982
05:01:36|0.31982
05:01:37|0.31982
05:01:38|0.31982
05:01:39|0.31982
05:01:40|0.31982
05:01:41|0.31982
05:01:42|0.31982
05:01:43|0.31982
05:01:44|0.31982
05:01:45|0.31982
05:01:47|0.31982
05:01:47|0.31982
05:01:49|0.31982
05:01:50|0.31982
05:01:51|0.31982
05:01:52|0.31993
05:01:53|0.31993
05:01:54|0.31993
05:01:55|0.31993
05:01:56|0.31993
05:01:57|0.31993
05:01:58|0.31993
05:01:59|0.31993
05:02:00|0.31993
05:02:01|0.31988
05:02:03|0.31988
05:02:04|0.31988
05:02:04|0.31988
05:02:06|0.31982
05:02:06|0.31986
05:02:08|0.31986
05:02:09|0.31986
05:02:10|0.31986
05:02:10|0.31986
05:02:11|0.31986
05:02:12|0.31986
05:02:14|0.31986
05:02:14|0.31986
05:02:16|0.31985
05:02:17|0.31985
05:02:17|0.31985
05:02:19|0.31986
05:02:20|0.31986
05:02:21|0.31989
05:02:22|0.31989
05:02:23|0.31975
05:02:24|0.31987
05:02:25|0.31987
05:02:26|0.31987
05:02:27|0.31987
05:02:28|0.31987
05:02:29|0.31987
05:02:30|0.31987
05:02:31|0.31987
05:02:32|0.31987
05:02:33|0.3199
05:02:34|0.3199
05:02:35|0.3199
05:02:36|0.3199
05:02:37|0.3199
05:02:38|0.31977
05:02:39|0.31977
05:02:40|0.31977
05:02:41|0.32005
05:02:42|0.32005
05:02:43|0.32005
05:02:44|0.3201
05:02:45|0.3201
05:02:46|0.3201
05:02:47|0.3201
05:02:48|0.3201
05:02:50|0.3201
05:02:51|0.32002
05:02:52|0.32008
05:02:53|0.32008
05:02:54|0.32008
05:02:55|0.32008
05:02:56|0.31988
05:02:58|0.31988
05:02:58|0.31988
05:03:00|0.31988
05:03:00|0.31978
05:03:02|0.31978
05:03:03|0.31978
05:03:04|0.31966
05:03:05|0.31966
05:03:06|0.31965
05:03:07|0.31965
05:03:08|0.31964
05:03:09|0.3195
05:03:10|0.3195
05:03:11|0.3195
05:03:12|0.31954
05:03:13|0.31954
05:03:14|0.31954
05:03:15|0.31909
05:03:16|0.31909
05:03:17|0.31909
05:03:18|0.31909
05:03:19|0.31941
05:03:20|0.3195
05:03:21|0.31941
05:03:22|0.31942
05:03:23|0.31913
05:03:24|0.31919
05:03:25|0.31962
05:03:26|0.31962
05:03:27|0.31941
05:03:28|0.31941
05:03:29|0.31941
05:03:30|0.31941
05:03:31|0.31941
05:03:32|0.31941
05:03:33|0.31941
05:03:34|0.31947
05:03:35|0.31928
05:03:36|0.31928
05:03:37|0.31928
05:03:38|0.31928
05:03:39|0.31928
05:03:40|0.31928
05:03:41|0.31928
05:03:42|0.31928
05:03:43|0.31923
05:03:44|0.31926
05:03:45|0.31926
05:03:46|0.31926
05:03:47|0.31926
05:03:48|0.31907
05:03:49|0.31907
05:03:51|0.31907
05:03:52|0.31907
05:03:53|0.31907
05:03:53|0.31907
05:03:55|0.31907
05:03:56|0.31903
05:03:57|0.31903
05:03:58|0.31903
05:03:59|0.31905
05:04:00|0.31905
05:04:01|0.31905
05:04:02|0.31905
05:04:03|0.31905
05:04:04|0.31905
05:04:05|0.3191
05:04:05|0.3191
05:04:07|0.3191
05:04:08|0.3191
05:04:09|0.3189
05:04:10|0.3189
05:04:11|0.3189
05:04:12|0.3189
05:04:13|0.3189
05:04:14|0.31903
05:04:15|0.31903
05:04:16|0.31903
05:04:17|0.31899
05:04:18|0.31899
05:04:19|0.31899
05:04:20|0.31899
05:04:21|0.31899
05:04:22|0.3191
05:04:23|0.319
05:04:24|0.319
05:04:25|0.319
05:04:26|0.319
05:04:27|0.319
05:04:28|0.319
05:04:29|0.319
05:04:30|0.319
05:04:31|0.319
05:04:32|0.319
05:04:33|0.319
05:04:34|0.319
05:04:35|0.319
05:04:36|0.319
05:04:37|0.3192
05:04:38|0.3192
05:04:39|0.3192
05:04:40|0.31923
05:04:41|0.31923
05:04:42|0.31923
05:04:43|0.31923
05:04:44|0.31923
05:04:45|0.31923
05:04:46|0.31923
05:04:47|0.31923
05:04:48|0.31923
05:04:49|0.31923
05:04:50|0.31923
05:04:52|0.31923
05:04:53|0.31923
05:04:54|0.31923
05:04:55|0.31923
05:04:56|0.31923
05:04:57|0.31923
05:04:58|0.3193
05:05:00|0.3193
05:05:00|0.3193
05:05:01|0.3193
05:05:03|0.3193
05:05:04|0.31924
05:05:05|0.31924
05:05:06|0.31924
05:05:07|0.31924
05:05:08|0.31924
05:05:09|0.31924
05:05:10|0.31924
05:05:11|0.31897
05:05:12|0.31897
05:05:13|0.31897
05:05:14|0.31897
05:05:15|0.31897
05:05:16|0.31897
05:05:16|0.31897
05:05:17|0.31897
05:05:19|0.31897
05:05:19|0.31897
05:05:21|0.31897
05:05:22|0.31897
05:05:23|0.31897
05:05:23|0.31897
05:05:25|0.31897
05:05:25|0.31897
05:05:27|0.31897
05:05:27|0.31897
05:05:29|0.31897
05:05:30|0.31897
05:05:31|0.31897
05:05:32|0.31897
05:05:33|0.31897
05:05:34|0.31897
05:05:35|0.31897
05:05:36|0.31897
05:05:37|0.31952
05:05:38|0.31952
05:05:39|0.31952
05:05:40|0.31952
05:05:41|0.31952
05:05:42|0.31952
05:05:43|0.31952
05:05:45|0.31952
05:05:45|0.31952
05:05:46|0.31952
05:05:47|0.31952
05:05:48|0.31956
05:05:49|0.31968
05:05:50|0.3197
05:05:52|0.3197
05:05:53|0.3197
05:05:54|0.31968
05:05:55|0.31968
05:05:56|0.31968
05:05:57|0.31959
05:05:58|0.31959
05:05:59|0.31959
05:06:00|0.31959
05:06:02|0.31959
05:06:03|0.31959
05:06:04|0.31959
05:06:05|0.31959
05:06:06|0.31959
05:06:07|0.31959
05:06:08|0.31959
05:06:09|0.31959
05:06:10|0.31959
05:06:11|0.31946
05:06:12|0.31946
05:06:13|0.31954
05:06:14|0.31954
05:06:15|0.31954
05:06:16|0.31954
05:06:17|0.31954
05:06:18|0.31954
05:06:20|0.31954
05:06:20|0.31954
05:06:21|0.31954
05:06:23|0.31954
05:06:23|0.31954
05:06:25|0.31954
05:06:25|0.31954
05:06:26|0.3199
05:06:28|0.31996
05:06:28|0.32
05:06:30|0.3201
05:06:30|0.3201
05:06:32|0.3201
05:06:32|0.32021
05:06:34|0.32033
05:06:35|0.32025
05:06:36|0.3202
05:06:36|0.32022
05:06:37|0.32022
05:06:38|0.32022
05:06:40|0.32022
05:06:40|0.32022
05:06:41|0.32022
05:06:43|0.32031
05:06:43|0.32031
05:06:44|0.32031
05:06:45|0.32031
05:06:46|0.32031
05:06:48|0.32031
05:06:49|0.32031
05:06:50|0.3204
05:06:50|0.3205
05:06:51|0.3205
05:06:53|0.3205
05:06:54|0.3205
05:06:56|0.3205
05:06:57|0.3205
05:06:58|0.3205
05:06:59|0.3205
05:06:59|0.32058
05:07:01|0.32058
05:07:01|0.32058
05:07:03|0.32058
05:07:03|0.32058
05:07:05|0.32058
05:07:06|0.32058
05:07:07|0.32058
05:07:07|0.32058
05:07:09|0.32058
05:07:10|0.32058
05:07:11|0.32058
05:07:11|0.32058
05:07:12|0.32058
05:07:14|0.32058
05:07:15|0.32058
05:07:16|0.32058
05:07:17|0.32058
05:07:18|0.32058
05:07:19|0.32058
05:07:19|0.32058
05:07:21|0.32058
05:07:22|0.32058
05:07:23|0.32058
05:07:24|0.32058
05:07:25|0.32059
05:07:26|0.32059
05:07:27|0.32059
05:07:28|0.32059
05:07:28|0.32058
05:07:30|0.32058
05:07:30|0.32058
05:07:31|0.32058
05:07:33|0.3205
05:07:34|0.32052
05:07:35|0.32052
05:07:36|0.32079
05:07:37|0.32079
05:07:38|0.32079
05:07:38|0.32079
05:07:40|0.32079
05:07:41|0.32054
05:07:42|0.32054
05:07:42|0.32054
05:07:44|0.32054
05:07:45|0.32054
05:07:46|0.32079
05:07:47|0.32079
05:07:47|0.32079
05:07:48|0.3208
05:07:49|0.3212
05:07:51|0.3212
05:07:52|0.3212
05:07:52|0.32103
05:07:54|0.32103
05:07:55|0.32103
05:07:57|0.32106
05:07:57|0.32106
05:07:58|0.32106
05:07:59|0.32106
05:08:00|0.32106
05:08:01|0.32106
05:08:02|0.32085
05:08:03|0.32074
05:08:04|0.32074
05:08:05|0.32074
05:08:06|0.32074
05:08:08|0.32068
05:08:08|0.32068
05:08:10|0.32068
05:08:11|0.32068
05:08:12|0.32065
05:08:13|0.32066
05:08:13|0.32066
05:08:14|0.32066
05:08:16|0.32066
05:08:16|0.32066
05:08:17|0.32066
05:08:18|0.32066
05:08:20|0.32109
05:08:21|0.32109
05:08:22|0.32109
05:08:22|0.32109
05:08:25|0.32109
05:08:26|0.32084
05:08:27|0.32111
05:08:28|0.32111
05:08:29|0.32111
05:08:30|0.32111
05:08:31|0.32111
05:08:32|0.32111
05:08:33|0.32126
05:08:34|0.32126
05:08:35|0.32126
05:08:36|0.32126
05:08:37|0.32127
05:08:38|0.32132
05:08:39|0.32132
05:08:40|0.32132
05:08:41|0.32132
05:08:42|0.32113
05:08:43|0.32113
05:08:44|0.32107
05:08:45|0.32107
05:08:46|0.32107
05:08:47|0.32107
05:08:48|0.32107
05:08:49|0.32107
05:08:50|0.32107
05:08:51|0.32121
05:08:52|0.32121
05:08:53|0.32111
05:08:54|0.32111
05:08:56|0.32111
05:08:57|0.32126
05:08:57|0.32126
05:08:58|0.32126
05:09:00|0.32105
05:09:01|0.32105
05:09:02|0.32104
05:09:02|0.32104
05:09:03|0.32104
05:09:04|0.32104
05:09:06|0.32104
05:09:07|0.32096
05:09:08|0.32096
05:09:09|0.32096
05:09:09|0.321
05:09:11|0.321
05:09:12|0.321
05:09:13|0.321
05:09:13|0.321
05:09:14|0.321
05:09:15|0.321
05:09:16|0.321
05:09:17|0.321
05:09:19|0.321
05:09:20|0.321
05:09:21|0.321
05:09:22|0.321
05:09:22|0.321
05:09:24|0.32136
05:09:24|0.32136
05:09:26|0.32116
05:09:27|0.32127
05:09:27|0.32127
05:09:28|0.3214
05:09:30|0.3214
05:09:30|0.3214
05:09:32|0.3214
05:09:32|0.3214
05:09:34|0.3214
05:09:34|0.32146
05:09:36|0.32146
05:09:37|0.32146
05:09:38|0.32146
05:09:38|0.32143
05:09:40|0.3215
05:09:41|0.3215
05:09:42|0.3215
05:09:42|0.3215
05:09:44|0.3215
05:09:45|0.3215
05:09:46|0.3215
05:09:46|0.3215
05:09:48|0.3215
05:09:49|0.3215
05:09:49|0.3215
05:09:50|0.32164
05:09:52|0.32182
05:09:53|0.32182
05:09:54|0.32179
05:09:55|0.32179
05:09:56|0.32179
05:09:58|0.32179
05:09:58|0.32179
05:10:00|0.32179
05:10:01|0.32179
05:10:02|0.32179
05:10:03|0.32179
05:10:04|0.32202
05:10:05|0.32206
05:10:06|0.32206
05:10:07|0.32211
05:10:08|0.3223
05:10:09|0.3223
05:10:10|0.3223
05:10:11|0.3223
05:10:12|0.3223
05:10:13|0.3228
05:10:14|0.32294
05:10:15|0.32294
05:10:16|0.32254
05:10:17|0.32244
05:10:18|0.32244
05:10:19|0.32225
05:10:20|0.32236
05:10:21|0.32236
05:10:22|0.32236
05:10:23|0.32267
05:10:24|0.32267
05:10:25|0.32267
05:10:26|0.32302
05:10:27|0.32302
05:10:28|0.32272
05:10:29|0.3224
05:10:30|0.3224
05:10:31|0.3223
05:10:32|0.3223
05:10:33|0.3223
05:10:34|0.32267
05:10:35|0.32271
05:10:36|0.32271
05:10:37|0.32242
05:10:38|0.3223
05:10:39|0.3223
05:10:40|0.3223
05:10:41|0.3223
05:10:42|0.32201
05:10:43|0.32201
05:10:44|0.322
05:10:45|0.322
05:10:46|0.32196
05:10:47|0.32196
05:10:48|0.32196
05:10:49|0.32196
05:10:50|0.32196
05:10:51|0.32196
05:10:52|0.32196
05:10:53|0.32196
05:10:54|0.32192
05:10:55|0.32192
05:10:57|0.3218
05:10:58|0.3218
05:11:00|0.3217
05:11:00|0.32178
05:11:01|0.32178
05:11:02|0.32186
05:11:04|0.32195
05:11:05|0.32195
05:11:05|0.32174
05:11:07|0.32189
05:11:08|0.32189
05:11:08|0.32189
05:11:09|0.32189
05:11:11|0.32168
05:11:12|0.32168
05:11:13|0.32154
05:11:13|0.32154
05:11:14|0.32154
05:11:16|0.32154
05:11:16|0.32154
05:11:18|0.32154
05:11:18|0.32154
05:11:19|0.32154
05:11:21|0.32154
05:11:22|0.32154
05:11:22|0.32154
05:11:24|0.32154
05:11:25|0.32154
05:11:25|0.32154
05:11:27|0.32154
05:11:27|0.32154
05:11:28|0.32154
05:11:29|0.32154
05:11:31|0.32154
05:11:32|0.32154
05:11:32|0.32154
05:11:33|0.32154
05:11:35|0.32154
05:11:35|0.32154
05:11:36|0.32154
05:11:37|0.32154
05:11:38|0.32154
05:11:40|0.32154
05:11:41|0.32154
05:11:41|0.32154
05:11:42|0.32154
05:11:44|0.32154
05:11:44|0.32154
05:11:45|0.32154
05:11:46|0.32154
05:11:47|0.32154
05:11:49|0.32154
05:11:50|0.32179
05:11:51|0.32179
05:11:51|0.32179
05:11:52|0.32179
05:11:53|0.32179
05:11:54|0.32179
05:11:55|0.32179
05:11:57|0.32179
05:11:58|0.32179
05:11:59|0.32179
05:12:00|0.32179
05:12:01|0.32179
05:12:02|0.32163
05:12:04|0.32163
05:12:04|0.32159
05:12:05|0.32159
05:12:06|0.32159
05:12:08|0.32159
05:12:08|0.32159
05:12:09|0.32159
05:12:10|0.32159
05:12:11|0.32159
05:12:13|0.32159
05:12:14|0.32183
05:12:14|0.32183
05:12:15|0.32183
05:12:17|0.32183
05:12:18|0.32183
05:12:19|0.32183
05:12:20|0.32183
05:12:21|0.32183
05:12:22|0.32183
05:12:23|0.32183
05:12:24|0.32183
05:12:25|0.32183
05:12:26|0.32183
05:12:28|0.32183
05:12:30|0.32183
05:12:30|0.32172
05:12:31|0.32172
05:12:32|0.32172
05:12:33|0.32172
05:12:34|0.32172
05:12:35|0.32172
05:12:36|0.32172
05:12:37|0.32151
05:12:38|0.32151
05:12:39|0.32151
05:12:40|0.32151
05:12:41|0.32151
05:12:42|0.32176
05:12:43|0.32176
05:12:44|0.32176
05:12:45|0.3215
05:12:46|0.3215
05:12:47|0.3215
05:12:48|0.32141
05:12:49|0.32141
05:12:50|0.32141
05:12:51|0.32141
05:12:52|0.32141
05:12:53|0.32141
05:12:54|0.32141
05:12:55|0.32141
05:12:56|0.32141
05:12:57|0.32141
05:12:59|0.32141
05:12:59|0.32141
05:13:00|0.32141
05:13:02|0.32125
05:13:03|0.32125
05:13:04|0.32125
05:13:05|0.32125
05:13:06|0.32125
05:13:07|0.32125
05:13:08|0.32125
05:13:09|0.32125
05:13:10|0.32125
05:13:11|0.32125
05:13:12|0.32125
05:13:13|0.32125
05:13:14|0.32125
05:13:15|0.32125
05:13:16|0.32125
05:13:17|0.32141
05:13:19|0.32141
05:13:19|0.32141
05:13:20|0.32141
05:13:21|0.32141
05:13:22|0.32141
05:13:23|0.32141
05:13:24|0.32141
05:13:25|0.32141
05:13:26|0.32141
05:13:27|0.32141
05:13:28|0.32141
05:13:29|0.32141
05:13:30|0.32141
05:13:31|0.32141
05:13:32|0.32141
05:13:33|0.32141
05:13:35|0.32141
05:13:35|0.32141
05:13:36|0.32141
05:13:37|0.32141
05:13:38|0.32141
05:13:40|0.32141
05:13:40|0.32141
05:13:42|0.32141
05:13:43|0.32141
05:13:43|0.32141
05:13:45|0.32141
05:13:46|0.32163
05:13:46|0.32163
05:13:48|0.32163
05:13:49|0.32163
05:13:50|0.32162
05:13:51|0.32162
05:13:52|0.32162
05:13:53|0.32162
05:13:54|0.32162
05:13:54|0.32162
05:13:56|0.32162
05:13:56|0.32162
05:13:58|0.32164
05:13:58|0.32164
05:14:01|0.32132
05:14:01|0.32132
05:14:03|0.32132
05:14:04|0.32132
05:14:05|0.32132
05:14:06|0.32132
05:14:07|0.32132
05:14:07|0.32132
05:14:09|0.32132
05:14:10|0.32132
05:14:11|0.32129
05:14:12|0.32129
05:14:13|0.32129
05:14:14|0.32129
05:14:15|0.32136
05:14:16|0.32136
05:14:17|0.32136
05:14:18|0.32136
05:14:19|0.32136
05:14:20|0.32136
05:14:21|0.32133
05:14:22|0.32133
05:14:23|0.32133
05:14:24|0.32133
05:14:25|0.32133
05:14:26|0.32133
05:14:27|0.32133
05:14:28|0.32133
05:14:29|0.32129
05:14:30|0.32129
05:14:31|0.32129
05:14:32|0.32129
05:14:33|0.32129
05:14:34|0.32126
05:14:35|0.32126
05:14:36|0.32123
05:14:39|0.32123
05:14:40|0.32123
05:14:40|0.32123
05:14:42|0.32123
05:14:43|0.32123
05:14:44|0.32123
05:14:45|0.32123
05:14:46|0.32123
05:14:46|0.32123
05:14:48|0.32123
05:14:48|0.32123
05:14:50|0.32123
05:14:51|0.32123
05:14:51|0.32123
05:14:53|0.32123
05:14:54|0.32123
05:14:55|0.32123
05:14:56|0.32123
05:14:57|0.32123
05:14:58|0.32123
05:14:59|0.32123
05:15:00|0.32123
05:15:01|0.32123
05:15:02|0.3212
05:15:03|0.32147
05:15:05|0.32116
05:15:06|0.32111
05:15:06|0.32111
05:15:07|0.32111
05:15:08|0.32115
05:15:10|0.32115
05:15:10|0.32115
05:15:12|0.3211
05:15:12|0.32103
05:15:14|0.32103
05:15:14|0.32103
05:15:15|0.32103
05:15:17|0.32103
05:15:18|0.32103
05:15:19|0.32103
05:15:20|0.32103
05:15:20|0.32103
05:15:22|0.32103
05:15:23|0.32103
05:15:24|0.32103
05:15:25|0.32103
05:15:26|0.32145
05:15:27|0.32129
05:15:28|0.32129
05:15:29|0.32129
05:15:30|0.32129
05:15:31|0.32129
05:15:32|0.32129
05:15:33|0.32129
05:15:34|0.32129
05:15:35|0.32129
05:15:36|0.32129
05:15:37|0.32129
05:15:38|0.32129
05:15:39|0.32129
05:15:40|0.32112
05:15:41|0.32112
05:15:42|0.32112
05:15:43|0.32112
05:15:44|0.321
05:15:45|0.32086
05:15:46|0.32086
05:15:47|0.32085
05:15:48|0.32085
05:15:49|0.32085
05:15:50|0.32085
05:15:51|0.32085
05:15:52|0.3206
05:15:53|0.32066
05:15:54|0.32066
05:15:55|0.32066
05:15:56|0.32066
05:15:57|0.32066
05:15:58|0.32066
05:15:59|0.32066
05:16:00|0.32075
05:16:01|0.32075
05:16:03|0.32082
05:16:04|0.32082
05:16:04|0.32082
05:16:06|0.32082
05:16:07|0.32085
05:16:08|0.32083
05:16:09|0.32083
05:16:10|0.32077
05:16:11|0.32077
05:16:12|0.32077
05:16:13|0.32077
05:16:14|0.32077
05:16:15|0.3208
05:16:16|0.3208
05:16:17|0.3208
05:16:18|0.3208
05:16:19|0.32073
05:16:20|0.32073
05:16:21|0.32073
05:16:22|0.32073
05:16:24|0.32073
05:16:24|0.32073
05:16:25|0.3204
05:16:26|0.32057
05:16:27|0.32057
05:16:28|0.32057
05:16:29|0.32057
05:16:30|0.32065
05:16:31|0.32065
05:16:32|0.32065
05:16:33|0.32065
05:16:34|0.32065
05:16:35|0.32065
05:16:36|0.32065
05:16:37|0.32065
05:16:38|0.32065
05:16:39|0.32065
05:16:40|0.32065
05:16:41|0.32065
05:16:42|0.32065
05:16:43|0.32065
05:16:44|0.32065
05:16:45|0.32065
05:16:46|0.32065
05:16:47|0.32065
05:16:48|0.32055
05:16:49|0.32055
05:16:50|0.32055
05:16:51|0.32055
05:16:52|0.32055
05:16:53|0.32055
05:16:54|0.32055
05:16:55|0.32055
05:16:56|0.32055
05:16:57|0.32055
05:16:58|0.32055
05:16:59|0.32055
05:17:00|0.32055
05:17:01|0.32055
05:17:03|0.32055
05:17:04|0.32082
05:17:05|0.32082
05:17:05|0.32082
05:17:07|0.32082
05:17:08|0.32082
05:17:09|0.32082
05:17:11|0.32082
05:17:11|0.32082
05:17:12|0.32082
05:17:13|0.32082
05:17:14|0.32082
05:17:15|0.32082
05:17:16|0.321
05:17:17|0.321
05:17:18|0.321
05:17:19|0.321
05:17:20|0.321
05:17:21|0.321
05:17:22|0.321
05:17:23|0.32113
05:17:24|0.32113
05:17:25|0.32113
05:17:26|0.32113
05:17:27|0.3212
05:17:28|0.3212
05:17:29|0.3212
05:17:30|0.3212
05:17:31|0.3212
05:17:32|0.3212
05:17:34|0.3212
05:17:34|0.32127
05:17:35|0.32127
05:17:36|0.32127
05:17:37|0.32127
05:17:39|0.32127
05:17:39|0.32127
05:17:40|0.32127
05:17:41|0.32127
05:17:42|0.32127
05:17:43|0.32123
05:17:45|0.32123
05:17:46|0.32123
05:17:46|0.32123
05:17:47|0.32123
05:17:48|0.32123
05:17:50|0.32114
05:17:50|0.3212
05:17:51|0.3212
05:17:53|0.3212
05:17:54|0.3213
05:17:55|0.3213
05:17:56|0.3213
05:17:57|0.3213
05:17:58|0.3213
05:17:59|0.3213
05:18:00|0.32122
05:18:01|0.32114
05:18:02|0.32114
05:18:03|0.32114
05:18:04|0.32106
05:18:06|0.32106
05:18:06|0.32106
05:18:07|0.32106
05:18:08|0.32106
05:18:09|0.32106
05:18:11|0.32106
05:18:12|0.32106
05:18:12|0.32106
05:18:14|0.32106
05:18:14|0.32106
05:18:15|0.32124
05:18:16|0.32124
05:18:17|0.32124
05:18:18|0.32124
05:18:19|0.32101
05:18:20|0.32101
05:18:21|0.32088
05:18:23|0.32084
05:18:24|0.32094
05:18:24|0.32094
05:18:26|0.32094
05:18:26|0.3212
05:18:27|0.3212
05:18:28|0.3212
05:18:29|0.3212
05:18:30|0.3212
05:18:31|0.3212
05:18:33|0.3212
05:18:33|0.3212
05:18:35|0.3212
05:18:35|0.32089
05:18:36|0.32071
05:18:37|0.32071
05:18:39|0.32071
05:18:40|0.32071
05:18:41|0.32071
05:18:42|0.32071
05:18:42|0.32071
05:18:44|0.3206
05:18:44|0.3206
05:18:45|0.3206
05:18:46|0.32077
05:18:47|0.32078
05:18:49|0.32059
05:18:49|0.32066
05:18:50|0.32103
05:18:52|0.32103
05:18:53|0.32103
05:18:54|0.32103
05:18:54|0.32103
05:18:56|0.32103
05:18:56|0.32103
05:18:58|0.32103
05:18:59|0.32103
05:19:00|0.32103
05:19:00|0.32103
05:19:02|0.3208
05:19:02|0.3209
05:19:04|0.3209
05:19:05|0.32058
05:19:07|0.3204
05:19:07|0.3204
05:19:08|0.3204
05:19:09|0.3204
05:19:10|0.3204
05:19:11|0.3204
05:19:12|0.3204
05:19:13|0.3204
05:19:15|0.3204
05:19:15|0.3204
05:19:17|0.3204
05:19:18|0.3204
05:19:18|0.3204
05:19:20|0.3204
05:19:20|0.3204
05:19:22|0.3204
05:19:23|0.3204
05:19:23|0.3204
05:19:24|0.3204
05:19:25|0.3204
05:19:27|0.3204
05:19:27|0.3204
05:19:29|0.3204
05:19:29|0.3204
05:19:31|0.3204
05:19:32|0.3204
05:19:32|0.3204
05:19:34|0.3204
05:19:35|0.3204
05:19:36|0.3204
05:19:37|0.3204
05:19:38|0.3204
05:19:39|0.3204
05:19:40|0.3204
05:19:41|0.3204
05:19:42|0.3204
05:19:43|0.3204
05:19:44|0.3204
05:19:45|0.3204
05:19:46|0.3204
05:19:47|0.3204
05:19:48|0.3204
05:19:49|0.3204
05:19:50|0.3204
05:19:51|0.3204
05:19:51|0.3204
05:19:53|0.3204
05:19:54|0.3204
05:19:55|0.3204
05:19:56|0.3204
05:19:57|0.3204
05:19:58|0.3204
05:19:59|0.3204
05:20:00|0.3204
05:20:01|0.32066
05:20:02|0.32066
05:20:03|0.32066
05:20:04|0.32066
05:20:05|0.32066
05:20:06|0.32066
05:20:07|0.32066
05:20:09|0.32066
05:20:09|0.32066
05:20:10|0.32066
05:20:11|0.32066
05:20:12|0.32066
05:20:13|0.32066
05:20:15|0.32066
05:20:15|0.32066
05:20:16|0.32066
05:20:17|0.32066
05:20:18|0.32066
05:20:20|0.32066
05:20:20|0.32066
05:20:22|0.32066
05:20:23|0.32066
05:20:23|0.32089
05:20:25|0.32089
05:20:25|0.32089
05:20:26|0.32089
05:20:27|0.32089
05:20:29|0.32089
05:20:30|0.32089
05:20:31|0.32089
05:20:32|0.32089
05:20:33|0.32089
05:20:34|0.32089
05:20:35|0.32089
05:20:36|0.32089
05:20:37|0.32089
05:20:38|0.32089
05:20:39|0.32089
05:20:40|0.32089
05:20:41|0.32089
05:20:42|0.32089
05:20:43|0.32076
05:20:44|0.32076
05:20:45|0.32081
05:20:46|0.3208
05:20:47|0.3208
05:20:48|0.32076
05:20:48|0.32076
05:20:50|0.32076
05:20:51|0.32076
05:20:52|0.32076
05:20:53|0.32076
05:20:53|0.32076
05:20:54|0.32076
05:20:55|0.32076
05:20:57|0.32076
05:20:58|0.32076
05:20:59|0.32076
05:21:00|0.32076
05:21:01|0.32076
05:21:02|0.32076
05:21:03|0.321
05:21:03|0.321
05:21:05|0.321
05:21:06|0.321
05:21:07|0.321
05:21:09|0.321
05:21:10|0.321
05:21:10|0.32103
05:21:11|0.32103
05:21:13|0.32103
05:21:14|0.32103
05:21:15|0.32079
05:21:16|0.32077
05:21:17|0.32077
05:21:18|0.32077
05:21:19|0.32078
05:21:20|0.32078
05:21:21|0.32078
05:21:22|0.32078
05:21:23|0.32096
05:21:24|0.32096
05:21:25|0.32096
05:21:26|0.32093
05:21:27|0.32094
05:21:27|0.32094
05:21:29|0.32094
05:21:30|0.32094
05:21:31|0.32094
05:21:32|0.32094
05:21:33|0.32094
05:21:34|0.32094
05:21:35|0.32094
05:21:36|0.32094
05:21:37|0.32094
05:21:38|0.32099
05:21:39|0.32099
05:21:40|0.32099
05:21:41|0.32099
05:21:42|0.32099
05:21:43|0.32099
05:21:44|0.32102
05:21:45|0.32102
05:21:46|0.32102
05:21:47|0.32102
05:21:48|0.32102
05:21:49|0.32102
05:21:50|0.3211
05:21:51|0.3211
05:21:52|0.3212
05:21:53|0.3212
05:21:54|0.3212
05:21:55|0.3212
05:21:56|0.3212
05:21:57|0.3212
05:21:58|0.3212
05:21:59|0.3212
05:22:00|0.3213
05:22:01|0.32143
05:22:02|0.32143
05:22:03|0.32147
05:22:04|0.32147
05:22:05|0.32147
05:22:06|0.32149
05:22:07|0.32143
05:22:09|0.32143
05:22:10|0.3215
05:22:11|0.3215
05:22:12|0.3215
05:22:13|0.3215
05:22:14|0.3215
05:22:15|0.3216
05:22:16|0.3216
05:22:17|0.3216
05:22:18|0.3217
05:22:19|0.3217
05:22:20|0.3217
05:22:21|0.3217
05:22:22|0.3217
05:22:23|0.32158
05:22:24|0.3217
05:22:25|0.3217
05:22:26|0.32177
05:22:26|0.32177
05:22:28|0.322
05:22:29|0.322
05:22:29|0.3221
05:22:30|0.3221
05:22:32|0.32216
05:22:33|0.32217
05:22:33|0.32217
05:22:35|0.32217
05:22:36|0.3224
05:22:37|0.3224
05:22:38|0.3225
05:22:39|0.3225
05:22:40|0.3225
05:22:41|0.3225
05:22:41|0.3225
05:22:43|0.3225
05:22:43|0.32244
05:22:45|0.32254
05:22:46|0.32279
05:22:46|0.32265
05:22:48|0.32265
05:22:49|0.32265
05:22:50|0.32265
05:22:51|0.32265
05:22:52|0.32263
05:22:52|0.32263
05:22:54|0.32263
05:22:55|0.3226
05:22:56|0.3226
05:22:57|0.3226
05:22:58|0.3226
05:22:59|0.32256
05:23:00|0.32256
05:23:01|0.32256
05:23:02|0.32278
05:23:03|0.32278
05:23:04|0.32278
05:23:05|0.32278
05:23:06|0.32279
05:23:07|0.32279
05:23:08|0.32274
05:23:10|0.32274
05:23:10|0.32274
05:23:11|0.32274
05:23:13|0.32274
05:23:14|0.32274
05:23:15|0.32274
05:23:16|0.32283
05:23:17|0.32315
05:23:18|0.32315
05:23:18|0.32315
05:23:19|0.32315
05:23:21|0.32313
05:23:22|0.3232
05:23:22|0.3232
05:23:24|0.3232
05:23:25|0.3232
05:23:26|0.32322
05:23:27|0.32322
05:23:28|0.323
05:23:29|0.323
05:23:30|0.323
05:23:31|0.32344
05:23:32|0.3235
05:23:33|0.32358
05:23:34|0.32358
05:23:35|0.32358
05:23:36|0.32358
05:23:37|0.32342
05:23:38|0.32342
05:23:39|0.32342
05:23:40|0.32342
05:23:41|0.32342
05:23:42|0.32342
05:23:43|0.32342
05:23:44|0.3232
05:23:45|0.3232
05:23:46|0.32316
05:23:48|0.32316
05:23:48|0.32345
05:23:49|0.32345
05:23:50|0.32345
05:23:51|0.32345
05:23:52|0.32312
05:23:53|0.32304
05:23:54|0.32304
05:23:55|0.32304
05:23:56|0.32291
05:23:57|0.32291
05:23:58|0.32291
05:23:59|0.32291
05:24:00|0.32291
05:24:01|0.32291
05:24:02|0.32291
05:24:03|0.32291
05:24:04|0.32291
05:24:05|0.32291
05:24:06|0.32291
05:24:07|0.32291
05:24:08|0.32291
05:24:10|0.32291
05:24:11|0.32291
05:24:11|0.32291
05:24:13|0.32291
05:24:13|0.3233
05:24:15|0.3233
05:24:17|0.3233
05:24:17|0.3233
05:24:18|0.3233
05:24:19|0.32332
05:24:20|0.32332
05:24:21|0.32332
05:24:22|0.32332
05:24:23|0.32332
05:24:25|0.32332
05:24:26|0.3235
05:24:26|0.3235
05:24:27|0.3235
05:24:29|0.3235
05:24:30|0.3235
05:24:31|0.3235
05:24:31|0.3235
05:24:33|0.32348
05:24:33|0.32291
05:24:35|0.32291
05:24:35|0.32291
05:24:37|0.32331
05:24:37|0.32331
05:24:39|0.32329
05:24:39|0.32329
05:24:40|0.32329
05:24:42|0.32329
05:24:42|0.32331
05:24:44|0.32337
05:24:44|0.32354
05:24:46|0.32354
05:24:47|0.32354
05:24:48|0.32354
05:24:48|0.32354
05:24:49|0.32354
05:24:51|0.32354
05:24:52|0.32354
05:24:52|0.32354
05:24:53|0.32354
05:24:55|0.32354
05:24:55|0.32354
05:24:56|0.32354
05:24:58|0.32354
05:24:58|0.32354
05:25:00|0.32349
05:25:01|0.32329
05:25:02|0.32329
05:25:03|0.32329
05:25:04|0.32329
05:25:05|0.32329
05:25:06|0.32329
05:25:07|0.32329
05:25:07|0.32329
05:25:09|0.3227
05:25:10|0.32271
05:25:11|0.32271
05:25:12|0.32271
05:25:14|0.32292
05:25:15|0.3226
05:25:16|0.3226
05:25:17|0.3226
05:25:18|0.3226
05:25:19|0.3226
05:25:21|0.3226
05:25:21|0.3225
05:25:22|0.3225
05:25:23|0.3225
05:25:24|0.3225
05:25:25|0.3225
05:25:26|0.3225
05:25:27|0.3225
05:25:29|0.3225
05:25:30|0.32268
05:25:31|0.32268
05:25:32|0.32273
05:25:32|0.32273
05:25:33|0.32273
05:25:35|0.32273
05:25:35|0.32273
05:25:37|0.32273
05:25:38|0.32273
05:25:39|0.32273
05:25:39|0.32273
05:25:41|0.32265
05:25:42|0.32265
05:25:42|0.32243
05:25:43|0.32243
05:25:44|0.32243
05:25:46|0.32256
05:25:47|0.32256
05:25:48|0.32256
05:25:48|0.32255
05:25:49|0.32255
05:25:51|0.32255
05:25:52|0.32255
05:25:52|0.32255
05:25:54|0.32255
05:25:55|0.32255
05:25:56|0.32255
05:25:57|0.32241
05:25:58|0.32241
05:25:59|0.32241
05:26:00|0.32241
05:26:01|0.32241
05:26:01|0.32246
05:26:02|0.3228
05:26:04|0.3228
05:26:04|0.3232
05:26:05|0.32293
05:26:07|0.32293
05:26:08|0.32293
05:26:09|0.32311
05:26:09|0.32312
05:26:11|0.32312
05:26:12|0.32303
05:26:13|0.32378
05:26:14|0.32389
05:26:16|0.32386
05:26:16|0.32386
05:26:17|0.32386
05:26:19|0.32386
05:26:19|0.32371
05:26:20|0.32401
05:26:21|0.32401
05:26:23|0.32403
05:26:24|0.32403
05:26:25|0.32399
05:26:26|0.32419
05:26:26|0.32419
05:26:28|0.32419
05:26:29|0.32419
05:26:29|0.32419
05:26:31|0.32419
05:26:32|0.32419
05:26:32|0.32419
05:26:33|0.32401
05:26:35|0.32387
05:26:35|0.32387
05:26:37|0.32382
05:26:37|0.32382
05:26:38|0.32382
05:26:40|0.32382
05:26:41|0.32381
05:26:42|0.32381
05:26:43|0.32381
05:26:44|0.32381
05:26:45|0.32397
05:26:46|0.32437
05:26:47|0.32442
05:26:48|0.3245
05:26:49|0.32456
05:26:50|0.32457
05:26:51|0.32457
05:26:52|0.32466
05:26:53|0.3243
05:26:54|0.3243
05:26:55|0.3243
05:26:56|0.3243
05:26:57|0.3243
05:26:58|0.3243
05:26:59|0.32461
05:27:00|0.32461
05:27:02|0.32414
05:27:02|0.32414
05:27:03|0.32414
05:27:04|0.32414
05:27:05|0.32401
05:27:06|0.3242
05:27:07|0.32399
05:27:08|0.32415
05:27:09|0.32408
05:27:10|0.32408
05:27:11|0.32408
05:27:13|0.32408
05:27:14|0.324
05:27:15|0.32429
05:27:16|0.32429
05:27:17|0.32429
05:27:18|0.32429
05:27:20|0.32429
05:27:20|0.32429
05:27:22|0.32415
05:27:23|0.324
05:27:24|0.324
05:27:24|0.324
05:27:25|0.32384
05:27:26|0.32384
05:27:27|0.32384
05:27:28|0.32384
05:27:29|0.32379
05:27:31|0.32379
05:27:31|0.32379
05:27:32|0.32379
05:27:33|0.3236
05:27:34|0.3236
05:27:35|0.3236
05:27:36|0.3236
05:27:38|0.3236
05:27:39|0.3236
05:27:40|0.3236
05:27:41|0.32361
05:27:42|0.32357
05:27:44|0.3235
05:27:44|0.32337
05:27:45|0.32334
05:27:46|0.32334
05:27:47|0.32334
05:27:48|0.32334
05:27:49|0.32334
05:27:50|0.3233
05:27:51|0.3233
05:27:52|0.3233
05:27:53|0.32321
05:27:54|0.32321
05:27:55|0.32321
05:27:56|0.32321
05:27:57|0.3231
05:27:58|0.32294
05:27:59|0.32294
05:28:00|0.32294
05:28:01|0.3229
05:28:03|0.32322
05:28:04|0.32321
05:28:04|0.32323
05:28:05|0.32329
05:28:06|0.32307
05:28:08|0.32326
05:28:08|0.32326
05:28:09|0.32326
05:28:10|0.32326
05:28:11|0.32326
05:28:12|0.32326
05:28:14|0.32321
05:28:15|0.32321
05:28:16|0.3234
05:28:17|0.3234
05:28:18|0.3234
05:28:20|0.3236
05:28:20|0.32368
05:28:21|0.32368
05:28:22|0.32368
05:28:23|0.32368
05:28:25|0.32368
05:28:26|0.32368
05:28:27|0.32368
05:28:28|0.32368
05:28:29|0.32364
05:28:30|0.32364
05:28:31|0.3239
05:28:32|0.3239
05:28:33|0.3239
05:28:34|0.32399
05:28:35|0.32403
05:28:36|0.32403
05:28:37|0.32403
05:28:38|0.32403
05:28:39|0.32403
05:28:40|0.32403
05:28:41|0.32403
05:28:42|0.32426
05:28:43|0.32426
05:28:44|0.3243
05:28:46|0.3243
05:28:47|0.3243
05:28:47|0.3243
05:28:48|0.32426
05:28:49|0.32419
05:28:50|0.32419
05:28:51|0.3244
05:28:52|0.32444
05:28:53|0.32448
05:28:54|0.32448
05:28:55|0.32457
05:28:56|0.32461
05:28:58|0.32461
05:28:59|0.32461
05:28:59|0.32461
05:29:00|0.32461
05:29:02|0.32461
05:29:02|0.32461
05:29:04|0.3244
05:29:04|0.32445
05:29:05|0.32469
05:29:06|0.32469
05:29:08|0.32469
05:29:08|0.32469
05:29:10|0.32415
05:29:11|0.32415
05:29:12|0.32415
05:29:13|0.32415
05:29:14|0.32404
05:29:16|0.32445
05:29:16|0.32445
05:29:17|0.32445
05:29:18|0.32439
05:29:19|0.32457
05:29:21|0.32416
05:29:22|0.32415
05:29:22|0.32415
05:29:23|0.32401
05:29:25|0.32401
05:29:26|0.32381
05:29:27|0.32381
05:29:28|0.32381
05:29:29|0.32381
05:29:30|0.32381
05:29:31|0.32347
05:29:32|0.32333
05:29:33|0.32333
05:29:34|0.32333
05:29:35|0.32333
05:29:36|0.32333
05:29:37|0.32333
05:29:38|0.32333
05:29:39|0.32333
05:29:40|0.32349
05:29:42|0.32349
05:29:43|0.32347
05:29:44|0.32347
05:29:44|0.32347
05:29:46|0.3235
05:29:47|0.3235
05:29:47|0.32347
05:29:49|0.32346
05:29:50|0.32347
05:29:50|0.32347
05:29:51|0.32329
05:29:53|0.32346
05:29:54|0.32346
05:29:54|0.32346
05:29:55|0.32346
05:29:56|0.32348
05:29:57|0.32348
05:29:58|0.32348
05:29:59|0.32348
05:30:01|0.32348
05:30:01|0.32366
05:30:02|0.32397
05:30:03|0.3242
05:30:04|0.32434
05:30:05|0.32434
05:30:06|0.32434
05:30:07|0.32434
05:30:09|0.3245
05:30:09|0.3245
05:30:10|0.3245
05:30:11|0.3245
05:30:12|0.32461
05:30:14|0.32461
05:30:14|0.32478
05:30:16|0.32439
05:30:17|0.32439
05:30:18|0.32439
05:30:19|0.32439
05:30:20|0.32444
05:30:21|0.32444
05:30:22|0.32444
05:30:24|0.32463
05:30:24|0.32463
05:30:25|0.32463
05:30:26|0.32471
05:30:27|0.32471
05:30:28|0.32473
05:30:30|0.32468
05:30:31|0.32468
05:30:32|0.32468
05:30:33|0.3246
05:30:34|0.3246
05:30:34|0.3246
05:30:35|0.3245
05:30:36|0.32439
05:30:37|0.32439
05:30:39|0.32439
05:30:39|0.32439
05:30:41|0.3243
05:30:42|0.3243
05:30:42|0.3243
05:30:44|0.32399
05:30:44|0.32399
05:30:45|0.32399
05:30:47|0.32399
05:30:47|0.32399
05:30:49|0.32399
05:30:49|0.32399
05:30:50|0.32399
05:30:52|0.32371
05:30:53|0.32371
05:30:53|0.32371
05:30:54|0.32371
05:30:55|0.32371
05:30:56|0.32377
05:30:57|0.32377
05:30:58|0.32368
05:30:59|0.32368
05:31:00|0.32368
05:31:01|0.32385
05:31:02|0.32388
05:31:03|0.32408
05:31:04|0.32408
05:31:05|0.32398
05:31:06|0.32398
05:31:08|0.32386
05:31:08|0.32386
05:31:09|0.32386
05:31:10|0.32386
05:31:11|0.32386
05:31:12|0.32386
05:31:13|0.32386
05:31:14|0.32386
05:31:15|0.32386
05:31:17|0.32386
05:31:18|0.32386
05:31:19|0.32372
05:31:20|0.32372
05:31:21|0.32372
05:31:23|0.3238
05:31:24|0.3238
05:31:25|0.32383
05:31:26|0.32383
05:31:27|0.32408
05:31:28|0.32408
05:31:29|0.32408
05:31:30|0.32408
05:31:31|0.32408
05:31:32|0.32408
05:31:33|0.32408
05:31:34|0.32408
05:31:35|0.32408
05:31:36|0.32408
05:31:37|0.32408
05:31:38|0.32408
05:31:39|0.32408
05:31:40|0.32408
05:31:41|0.32408
05:31:42|0.32408
05:31:43|0.32408
05:31:44|0.32408
05:31:45|0.32408
05:31:46|0.32408
05:31:47|0.32416
05:31:48|0.32416
05:31:49|0.32418
05:31:50|0.32418
05:31:51|0.32418
05:31:52|0.32418
05:31:53|0.32418
05:31:54|0.32418
05:31:55|0.32418
05:31:56|0.32418
05:31:57|0.32418
05:31:58|0.32418
05:31:59|0.32418
05:32:00|0.32418
05:32:01|0.32418
05:32:02|0.32418
05:32:03|0.32418
05:32:04|0.32428
05:32:05|0.32419
05:32:06|0.32419
05:32:07|0.32419
05:32:08|0.32419
05:32:09|0.32419
05:32:10|0.3241
05:32:11|0.3241
05:32:12|0.324
05:32:13|0.324
05:32:14|0.324
05:32:15|0.32368
05:32:16|0.32368
05:32:17|0.32368
05:32:18|0.32368
05:32:20|0.3236
05:32:20|0.3236
05:32:22|0.3236
05:32:23|0.3236
05:32:23|0.3236
05:32:25|0.32362
05:32:26|0.32388
05:32:27|0.32388
05:32:28|0.32388
05:32:29|0.32388
05:32:30|0.32388
05:32:31|0.32388
05:32:32|0.32388
05:32:33|0.32388
05:32:34|0.32388
05:32:36|0.32388
05:32:36|0.32388
05:32:37|0.32376
05:32:38|0.32376
05:32:39|0.32376
05:32:40|0.32376
05:32:41|0.32376
05:32:42|0.32376
05:32:43|0.32376
05:32:45|0.32347
05:32:45|0.32332
05:32:46|0.32351
05:32:47|0.32351
05:32:48|0.32351
05:32:50|0.32351
05:32:50|0.32351
05:32:51|0.32351
05:32:52|0.32351
05:32:53|0.32351
05:32:55|0.32351
05:32:55|0.32351
05:32:56|0.32336
05:32:57|0.32336
05:32:58|0.32336
05:33:00|0.3233
05:33:00|0.3232
05:33:01|0.3232
05:33:02|0.3232
05:33:03|0.3232
05:33:05|0.3232
05:33:05|0.3229
05:33:06|0.3229
05:33:07|0.3229
05:33:08|0.3229
05:33:09|0.3229
05:33:10|0.3229
05:33:11|0.32301
05:33:12|0.32326
05:33:13|0.3235
05:33:14|0.3235
05:33:15|0.3235
05:33:16|0.32364
05:33:17|0.32364
05:33:19|0.32364
05:33:20|0.32364
05:33:21|0.32364
05:33:22|0.32347
05:33:23|0.32347
05:33:24|0.32347
05:33:25|0.32347
05:33:26|0.32322
05:33:27|0.32322
05:33:28|0.32322
05:33:30|0.32322
05:33:31|0.32321
05:33:32|0.32321
05:33:32|0.32321
05:33:34|0.32321
05:33:35|0.32321
05:33:36|0.32321
05:33:37|0.32306
05:33:37|0.32306
05:33:38|0.32306
05:33:40|0.32306
05:33:40|0.32306
05:33:41|0.32306
05:33:42|0.32306
05:33:44|0.32306
05:33:44|0.32298
05:33:45|0.32298
05:33:47|0.32298
05:33:48|0.32298
05:33:49|0.32298
05:33:49|0.32298
05:33:50|0.32337
05:33:51|0.32337
05:33:52|0.32337
05:33:53|0.32337
05:33:54|0.32337
05:33:56|0.32334
05:33:57|0.32334
05:33:57|0.32334
05:33:59|0.32334
05:33:59|0.32334
05:34:00|0.32334
05:34:01|0.32334
05:34:02|0.32334
05:34:04|0.32334
05:34:04|0.32334
05:34:05|0.32334
05:34:06|0.32334
05:34:07|0.32334
05:34:09|0.32334
05:34:09|0.32341
05:34:10|0.32341
05:34:11|0.32341
05:34:13|0.32325
05:34:14|0.32325
05:34:14|0.32325
05:34:15|0.32325
05:34:16|0.32315
05:34:17|0.32315
05:34:19|0.32315
05:34:20|0.32315
05:34:22|0.32315
05:34:22|0.32315
05:34:23|0.32315
05:34:25|0.32315
05:34:25|0.32315
05:34:27|0.32323
05:34:27|0.32323
05:34:29|0.32323
05:34:31|0.32274
05:34:32|0.3227
05:34:33|0.3227
05:34:34|0.3227
05:34:35|0.3227
05:34:36|0.3227
05:34:37|0.3227
05:34:38|0.3227
05:34:39|0.3227
05:34:40|0.3227
05:34:41|0.3227
05:34:42|0.3227
05:34:43|0.3227
05:34:44|0.3227
05:34:45|0.3227
05:34:46|0.32279
05:34:47|0.32266
05:34:48|0.32292
05:34:49|0.3232
05:34:50|0.32313
05:34:51|0.32313
05:34:52|0.3232
05:34:53|0.3232
05:34:54|0.3232
05:34:55|0.3232
05:34:56|0.3232
05:34:57|0.3232
05:34:58|0.3232
05:34:59|0.3232
05:35:00|0.32303
05:35:01|0.32303
05:35:02|0.32303
05:35:03|0.32339
05:35:04|0.32316
05:35:05|0.32317
05:35:06|0.32317
05:35:07|0.32317
05:35:08|0.32307
05:35:09|0.32307
05:35:10|0.32307
05:35:11|0.32312
05:35:12|0.32312
05:35:13|0.32312
05:35:14|0.32312
05:35:15|0.32312
05:35:16|0.32312
05:35:17|0.32312
05:35:18|0.32312
05:35:20|0.32306
05:35:20|0.32306
05:35:22|0.32306
05:35:23|0.32288
05:35:24|0.32288
05:35:25|0.32288
05:35:26|0.32288
05:35:27|0.32288
05:35:28|0.32288
05:35:29|0.32275
05:35:30|0.32275
05:35:31|0.32275
05:35:32|0.32283
05:35:33|0.32283
05:35:34|0.32283
05:35:35|0.32283
05:35:36|0.32283
05:35:37|0.32283
05:35:39|0.32283
05:35:39|0.32283
05:35:40|0.32271
05:35:41|0.32271
05:35:42|0.32271
05:35:44|0.32259
05:35:44|0.32259
05:35:45|0.3225
05:35:46|0.3225
05:35:47|0.3225
05:35:48|0.3225
05:35:49|0.3225
05:35:50|0.3225
05:35:51|0.3225
05:35:52|0.3225
05:35:53|0.3225
05:35:54|0.3225
05:35:55|0.3225
05:35:56|0.3225
05:35:57|0.3225
05:35:58|0.3225
05:36:02|0.3225
05:36:03|0.3225
05:36:03|0.32233
05:36:05|0.32233
05:36:06|0.32233
05:36:06|0.32233
05:36:08|0.32233
05:36:09|0.32233
05:36:10|0.32218
05:36:11|0.32212
05:36:12|0.32212
05:36:13|0.32212
05:36:14|0.32245
05:36:15|0.32249
05:36:16|0.32249
05:36:17|0.32249
05:36:18|0.32249
05:36:19|0.32249
05:36:19|0.32249
05:36:21|0.3227
05:36:21|0.3227
05:36:23|0.3227
05:36:24|0.3227
05:36:25|0.32261
05:36:26|0.32261
05:36:27|0.32253
05:36:28|0.3225
05:36:29|0.3225
05:36:30|0.3225
05:36:31|0.3225
05:36:32|0.32256
05:36:33|0.32256
05:36:34|0.32256
05:36:35|0.32256
05:36:37|0.32256
05:36:38|0.32277
05:36:39|0.32282
05:36:39|0.32282
05:36:41|0.32282
05:36:42|0.32282
05:36:43|0.32281
05:36:44|0.32281
05:36:45|0.32281
05:36:46|0.32281
05:36:47|0.32269
05:36:48|0.32269
05:36:49|0.32269
05:36:50|0.32269
05:36:51|0.32269
05:36:52|0.32269
05:36:53|0.32269
05:36:54|0.3226
05:36:55|0.3225
05:36:56|0.32239
05:36:57|0.32239
05:36:58|0.32239
05:36:59|0.32239
05:37:00|0.32239
05:37:01|0.32239
05:37:02|0.32239
05:37:04|0.32239
05:37:04|0.32218
05:37:05|0.32218
05:37:06|0.32218
05:37:07|0.32218
05:37:09|0.32218
05:37:09|0.32218
05:37:10|0.32218
05:37:11|0.32267
05:37:12|0.32239
05:37:13|0.32239
05:37:14|0.32239
05:37:15|0.32239
05:37:16|0.32239
05:37:18|0.32249
05:37:18|0.32249
05:37:20|0.32249
05:37:20|0.32249
05:37:21|0.32249
05:37:23|0.32263
05:37:25|0.32255
05:37:25|0.32253
05:37:26|0.32253
05:37:27|0.32253
05:37:28|0.32253
05:37:30|0.32253
05:37:30|0.32253
05:37:31|0.32253
05:37:32|0.32253
05:37:33|0.32253
05:37:35|0.32253
05:37:35|0.32253
05:37:36|0.32253
05:37:37|0.32253
05:37:38|0.32282
05:37:40|0.32282
05:37:41|0.32282
05:37:42|0.32299
05:37:42|0.32299
05:37:43|0.32299
05:37:44|0.32299
05:37:46|0.32299
05:37:47|0.32299
05:37:48|0.32299
05:37:48|0.32299
05:37:50|0.32299
05:37:51|0.32299
05:37:51|0.32299
05:37:52|0.32299
05:37:54|0.32258
05:37:55|0.32258
05:37:56|0.32286
05:37:57|0.32286
05:37:58|0.32286
05:37:59|0.32291
05:38:00|0.32299
05:38:01|0.32299
05:38:02|0.32299
05:38:03|0.32299
05:38:04|0.32299
05:38:05|0.3231
05:38:06|0.3232
05:38:07|0.32329
05:38:08|0.32329
05:38:09|0.32329
05:38:10|0.3234
05:38:11|0.3234
05:38:12|0.3234
05:38:13|0.3234
05:38:14|0.3234
05:38:15|0.3234
05:38:16|0.3234
05:38:17|0.3234
05:38:18|0.3234
05:38:19|0.3234
05:38:20|0.3234
05:38:21|0.3234
05:38:23|0.3234
05:38:24|0.3234
05:38:25|0.3231
05:38:25|0.3231
05:38:27|0.3231
05:38:29|0.3231
05:38:29|0.3231
05:38:30|0.32334
05:38:31|0.3234
05:38:32|0.32339
05:38:34|0.32345
05:38:34|0.32345
05:38:35|0.32345
05:38:36|0.32345
05:38:37|0.32345
05:38:39|0.32345
05:38:39|0.32355
05:38:41|0.3236
05:38:42|0.3236
05:38:43|0.3236
05:38:44|0.3236
05:38:45|0.3236
05:38:46|0.3236
05:38:47|0.3236
05:38:48|0.3236
05:38:49|0.3236
05:38:50|0.32352
05:38:51|0.32352
05:38:52|0.32352
05:38:53|0.32352
05:38:54|0.32352
05:38:55|0.3236
05:38:56|0.32361
05:38:57|0.32361
05:38:58|0.32361
05:38:59|0.32361
05:39:00|0.32361
05:39:01|0.32361
05:39:02|0.32372
05:39:03|0.32372
05:39:04|0.32377
05:39:05|0.32385
05:39:06|0.3239
05:39:07|0.3241
05:39:08|0.3241
05:39:09|0.3241
05:39:10|0.3241
05:39:11|0.32406
05:39:12|0.32403
05:39:13|0.32403
05:39:14|0.32403
05:39:16|0.32403
05:39:16|0.32403
05:39:17|0.32403
05:39:18|0.32403
05:39:19|0.32403
05:39:21|0.32403
05:39:21|0.32403
05:39:22|0.32415
05:39:23|0.32415
05:39:24|0.32415
05:39:26|0.32414
05:39:27|0.32414
05:39:28|0.32414
05:39:29|0.32414
05:39:30|0.32414
05:39:31|0.32414
05:39:32|0.32415
05:39:33|0.32415
05:39:34|0.32415
05:39:35|0.32415
05:39:36|0.32415
05:39:37|0.32415
05:39:38|0.32415
05:39:39|0.32415
05:39:40|0.32439
05:39:41|0.32439
05:39:42|0.32439
05:39:43|0.32439
05:39:44|0.32439
05:39:45|0.32439
05:39:46|0.32439
05:39:47|0.32439
05:39:48|0.3242
05:39:49|0.32404
05:39:50|0.32404
05:39:51|0.32404
05:39:52|0.32404
05:39:53|0.32404
05:39:54|0.32404
05:39:55|0.32362
05:39:56|0.32362
05:39:57|0.32362
05:39:58|0.32362
05:39:59|0.32362
05:40:00|0.3236
05:40:01|0.3236
05:40:02|0.3236
05:40:04|0.3236
05:40:04|0.3236
05:40:05|0.3236
05:40:06|0.3235
05:40:08|0.32346
05:40:09|0.32346
05:40:09|0.32346
05:40:10|0.32346
05:40:11|0.32346
05:40:12|0.32346
05:40:13|0.32346
05:40:14|0.32346
05:40:15|0.3234
05:40:16|0.3234
05:40:17|0.3234
05:40:18|0.3234
05:40:20|0.3234
05:40:20|0.3234
05:40:21|0.3234
05:40:22|0.3234
05:40:23|0.3234
05:40:25|0.3234
05:40:26|0.3234
05:40:27|0.3234
05:40:28|0.3234
05:40:29|0.3234
05:40:32|0.3234
05:40:33|0.3234
05:40:34|0.3234
05:40:35|0.3234
05:40:36|0.3234
05:40:37|0.32331
05:40:38|0.32331
05:40:39|0.32331
05:40:40|0.32325
05:40:42|0.3232
05:40:42|0.3232
05:40:43|0.3232
05:40:44|0.3232
05:40:45|0.3232
05:40:46|0.3232
05:40:47|0.3232
05:40:48|0.32314
05:40:49|0.32314
05:40:50|0.32314
05:40:51|0.32314
05:40:52|0.32328
05:40:53|0.32328
05:40:54|0.32328
05:40:55|0.32328
05:40:57|0.32328
05:40:57|0.32328
05:40:58|0.32328
05:40:59|0.3233
05:41:01|0.32332
05:41:01|0.32332
05:41:02|0.32332
05:41:03|0.32343
05:41:04|0.32343
05:41:06|0.32343
05:41:06|0.32343
05:41:07|0.32343
05:41:09|0.32343
05:41:09|0.32327
05:41:11|0.32339
05:41:11|0.32339
05:41:12|0.32339
05:41:13|0.32339
05:41:14|0.32339
05:41:16|0.32327
05:41:17|0.32327
05:41:17|0.32327
05:41:18|0.32327
05:41:19|0.32327
05:41:21|0.32323
05:41:22|0.32323
05:41:22|0.32323
05:41:23|0.32323
05:41:24|0.32323
05:41:25|0.32323
05:41:27|0.32323
05:41:28|0.32323
05:41:29|0.32323
05:41:31|0.32323
05:41:31|0.32323
05:41:33|0.32315
05:41:34|0.3231
05:41:35|0.3231
05:41:36|0.3231
05:41:37|0.3231
05:41:38|0.3231
05:41:39|0.3231
05:41:40|0.3231
05:41:41|0.3231
05:41:42|0.3231
05:41:43|0.3231
05:41:44|0.323
05:41:45|0.323
05:41:46|0.323
05:41:47|0.323
05:41:48|0.323
05:41:49|0.323
05:41:49|0.323
05:41:51|0.323
05:41:52|0.323
05:41:52|0.323
05:41:54|0.323
05:41:55|0.323
05:41:56|0.323
05:41:57|0.323
05:41:57|0.323
05:41:59|0.323
05:42:00|0.323
05:42:01|0.323
05:42:02|0.323
05:42:03|0.323
05:42:04|0.32299
05:42:05|0.3231
05:42:06|0.3231
05:42:07|0.3231
05:42:07|0.3231
05:42:09|0.32337
05:42:10|0.32337
05:42:11|0.32337
05:42:12|0.32336
05:42:13|0.32336
05:42:14|0.32336
05:42:15|0.32336
05:42:16|0.32336
05:42:17|0.32336
05:42:18|0.32336
05:42:19|0.32334
05:42:20|0.32334
05:42:21|0.32334
05:42:22|0.32334
05:42:23|0.32334
05:42:24|0.32334
05:42:25|0.32334
05:42:26|0.32334
05:42:27|0.32334
05:42:29|0.32334
05:42:29|0.32334
05:42:31|0.32334
05:42:32|0.32334
05:42:33|0.32334
05:42:34|0.32334
05:42:35|0.32334
05:42:36|0.32334
05:42:37|0.32334
05:42:38|0.32334
05:42:39|0.32334
05:42:40|0.32334
05:42:40|0.32334
05:42:42|0.32334
05:42:42|0.32334
05:42:44|0.32334
05:42:45|0.32334
05:42:46|0.32334
05:42:47|0.32334
05:42:48|0.32334
05:42:49|0.32334
05:42:50|0.32323
05:42:51|0.32323
05:42:52|0.32343
05:42:53|0.32343
05:42:54|0.3235
05:42:55|0.3235
05:42:56|0.3235
05:42:57|0.32368
05:42:58|0.32368
05:42:59|0.32368
05:43:00|0.32348
05:43:01|0.32326
05:43:02|0.3232
05:43:03|0.3232
05:43:04|0.3232
05:43:05|0.3232
05:43:06|0.32351
05:43:07|0.32351
05:43:08|0.32351
05:43:09|0.32351
05:43:10|0.32351
05:43:11|0.32351
05:43:12|0.32315
05:43:13|0.32315
05:43:14|0.32315
05:43:15|0.32315
05:43:16|0.32315
05:43:17|0.32315
05:43:18|0.32315
05:43:19|0.32315
05:43:20|0.32315
05:43:21|0.32315
05:43:22|0.32315
05:43:23|0.32315
05:43:24|0.32303
05:43:25|0.32303
05:43:26|0.32326
05:43:27|0.32326
05:43:28|0.32326
05:43:29|0.32326
05:43:31|0.32326
05:43:31|0.32326
05:43:33|0.32326
05:43:34|0.32326
05:43:35|0.32326
05:43:36|0.32326
05:43:37|0.32326
05:43:38|0.32326
05:43:39|0.32326
05:43:40|0.32346
05:43:41|0.32346
05:43:42|0.32346
05:43:43|0.32346
05:43:44|0.32346
05:43:45|0.32346
05:43:47|0.32346
05:43:47|0.32334
05:43:48|0.32334
05:43:49|0.32334
05:43:50|0.32334
05:43:51|0.32334
05:43:52|0.32334
05:43:53|0.32334
05:43:54|0.32334
05:43:55|0.32334
05:43:56|0.32334
05:43:57|0.32334
05:43:58|0.32334
05:43:59|0.32251
05:44:00|0.32251
05:44:01|0.32251
05:44:02|0.32251
05:44:03|0.32251
05:44:04|0.32251
05:44:05|0.32251
05:44:06|0.32314
05:44:08|0.32336
05:44:08|0.32315
05:44:09|0.32315
05:44:10|0.32315
05:44:11|0.32315
05:44:13|0.32315
05:44:13|0.32315
05:44:14|0.32315
05:44:15|0.32315
05:44:16|0.32315
05:44:17|0.32315
05:44:18|0.32315
05:44:19|0.32315
05:44:20|0.32299
05:44:21|0.32299
05:44:22|0.32299
05:44:24|0.32299
05:44:24|0.32299
05:44:25|0.32299
05:44:26|0.32299
05:44:27|0.32299
05:44:29|0.32299
05:44:30|0.32289
05:44:31|0.32289
05:44:32|0.32289
05:44:33|0.32289
05:44:34|0.32289
05:44:35|0.32289
05:44:36|0.32289
05:44:37|0.32289
05:44:38|0.32289
05:44:40|0.32289
05:44:40|0.32289
05:44:41|0.32289
05:44:42|0.32289
05:44:43|0.32289
05:44:44|0.32289
05:44:45|0.32289
05:44:46|0.32289
05:44:47|0.32289
05:44:48|0.32289
05:44:49|0.32289
05:44:50|0.32289
05:44:51|0.32289
05:44:52|0.32289
05:44:53|0.32289
05:44:54|0.32289
05:44:55|0.32289
05:44:56|0.32289
05:44:57|0.32289
05:44:58|0.32282
05:44:59|0.32282
05:45:00|0.32282
05:45:01|0.32274
05:45:02|0.32274
05:45:03|0.32274
05:45:04|0.32312
05:45:05|0.32312
05:45:06|0.32331
05:45:07|0.32331
05:45:08|0.32295
05:45:09|0.32286
05:45:10|0.32287
05:45:11|0.32298
05:45:12|0.32298
05:45:13|0.32298
05:45:14|0.32324
05:45:15|0.32324
05:45:17|0.32324
05:45:17|0.32324
05:45:18|0.32324
05:45:19|0.32324
05:45:20|0.32324
05:45:21|0.3234
05:45:22|0.32348
05:45:23|0.3235
05:45:24|0.3237
05:45:25|0.3239
05:45:26|0.3239
05:45:27|0.3239
05:45:28|0.32391
05:45:30|0.32391
05:45:31|0.32378
05:45:32|0.32378
05:45:33|0.32378
05:45:34|0.32378
05:45:36|0.32378
05:45:36|0.32378
05:45:38|0.32378
05:45:38|0.32378
05:45:39|0.32377
05:45:41|0.32377
05:45:42|0.32374
05:45:43|0.32379
05:45:44|0.32379
05:45:45|0.32379
05:45:46|0.32379
05:45:47|0.32379
05:45:47|0.32379
05:45:49|0.32379
05:45:50|0.32379
05:45:51|0.32379
05:45:52|0.32379
05:45:53|0.32379
05:45:54|0.32379
05:45:55|0.32379
05:45:56|0.32379
05:45:57|0.32379
05:45:58|0.32385
05:45:59|0.32385
05:46:00|0.32385
05:46:01|0.32385
05:46:02|0.32385
05:46:03|0.32385
05:46:03|0.32385
05:46:05|0.32385
05:46:06|0.32385
05:46:06|0.32385
05:46:08|0.32385
05:46:09|0.32385
05:46:10|0.324
05:46:11|0.324
05:46:12|0.3241
05:46:13|0.3241
05:46:13|0.32429
05:46:15|0.32429
05:46:16|0.32426
05:46:17|0.32398
05:46:18|0.32385
05:46:19|0.32385
05:46:19|0.32385
05:46:20|0.32385
05:46:22|0.32385
05:46:23|0.32385
05:46:24|0.32385
05:46:25|0.32385
05:46:26|0.32385
05:46:26|0.32385
05:46:28|0.32385
05:46:29|0.32385
05:46:30|0.32385
05:46:31|0.32385
05:46:33|0.32385
05:46:34|0.32385
05:46:35|0.32385
05:46:36|0.32385
05:46:37|0.32385
05:46:38|0.32385
05:46:39|0.32385
05:46:40|0.32385
05:46:41|0.32385
05:46:42|0.32385
05:46:43|0.32408
05:46:45|0.32408
05:46:45|0.32408
05:46:47|0.32403
05:46:48|0.32403
05:46:49|0.32403
05:46:49|0.32403
05:46:51|0.32403
05:46:52|0.32403
05:46:52|0.32403
05:46:54|0.32403
05:46:55|0.32403
05:46:56|0.32403
05:46:57|0.32403
05:46:58|0.32386
05:46:59|0.32393
05:47:00|0.32393
05:47:01|0.32393
05:47:02|0.32393
05:47:03|0.32393
05:47:04|0.32393
05:47:05|0.32393
05:47:06|0.32393
05:47:07|0.32393
05:47:08|0.32393
05:47:09|0.32393
05:47:10|0.32393
05:47:11|0.32393
05:47:12|0.32393
05:47:13|0.32393
05:47:14|0.32393
05:47:15|0.32393
05:47:16|0.32396
05:47:17|0.32387
05:47:18|0.32387
05:47:19|0.32387
05:47:20|0.32387
05:47:21|0.32387
05:47:22|0.32387
05:47:23|0.32387
05:47:24|0.3237
05:47:25|0.3237
05:47:26|0.3237
05:47:27|0.32391
05:47:28|0.32391
05:47:29|0.32391
05:47:30|0.32391
05:47:31|0.32391
05:47:33|0.32391
05:47:34|0.32391
05:47:35|0.32396
05:47:36|0.32407
05:47:36|0.32407
05:47:38|0.32431
05:47:39|0.32431
05:47:40|0.32431
05:47:41|0.32411
05:47:41|0.32411
05:47:44|0.32431
05:47:45|0.32431
05:47:45|0.3244
05:47:46|0.32433
05:47:47|0.32433
05:47:48|0.32434
05:47:49|0.32438
05:47:50|0.32435
05:47:52|0.32435
05:47:52|0.32435
05:47:53|0.32447
05:47:54|0.32442
05:47:55|0.32442
05:47:57|0.32442
05:47:58|0.3245
05:47:59|0.3245
05:47:59|0.3245
05:48:00|0.32436
05:48:01|0.32423
05:48:03|0.32411
05:48:04|0.32411
05:48:05|0.32411
05:48:06|0.32411
05:48:07|0.32439
05:48:08|0.3241
05:48:09|0.3241
05:48:10|0.3241
05:48:11|0.3241
05:48:12|0.3241
05:48:13|0.3241
05:48:14|0.3241
05:48:15|0.32455
05:48:16|0.32455
05:48:17|0.32455
05:48:18|0.32455
05:48:19|0.32455
05:48:20|0.32455
05:48:21|0.32455
05:48:22|0.32455
05:48:23|0.32455
05:48:24|0.32446
05:48:25|0.32446
05:48:26|0.32446
05:48:28|0.32446
05:48:28|0.3246
05:48:29|0.3246
05:48:30|0.32463
05:48:31|0.32467
05:48:33|0.32467
05:48:34|0.32453
05:48:35|0.32453
05:48:37|0.32453
05:48:37|0.32453
05:48:38|0.3246
05:48:39|0.3246
05:48:40|0.3246
05:48:42|0.3246
05:48:43|0.32469
05:48:43|0.32469
05:48:45|0.32469
05:48:46|0.32469
05:48:47|0.32464
05:48:48|0.32464
05:48:49|0.32464
05:48:50|0.32457
05:48:51|0.32457
05:48:52|0.32457
05:48:53|0.32457
05:48:54|0.32457
05:48:55|0.32457
05:48:56|0.32474
05:48:57|0.32474
05:48:58|0.32474
05:48:59|0.32474
05:49:00|0.32474
05:49:01|0.32474
05:49:02|0.32474
05:49:03|0.32474
05:49:04|0.3248
05:49:05|0.3248
05:49:06|0.3248
05:49:07|0.3248
05:49:07|0.3248
05:49:09|0.3248
05:49:10|0.3248
05:49:11|0.3248
05:49:12|0.3248
05:49:13|0.3248
05:49:14|0.32489
05:49:15|0.32489
05:49:16|0.32489
05:49:17|0.32487
05:49:18|0.32487
05:49:19|0.32487
05:49:20|0.32487
05:49:21|0.32487
05:49:22|0.32487
05:49:23|0.32487
05:49:24|0.3249
05:49:25|0.3249
05:49:26|0.3249
05:49:27|0.3249
05:49:28|0.3249
05:49:29|0.3249
05:49:30|0.3249
05:49:31|0.3249
05:49:32|0.3249
05:49:33|0.3249
05:49:35|0.3249
05:49:36|0.3249
05:49:37|0.3249
05:49:37|0.3249
05:49:39|0.3249
05:49:39|0.3249
05:49:41|0.32462
05:49:42|0.32461
05:49:42|0.32461
05:49:44|0.32461
05:49:45|0.32461
05:49:46|0.32461
05:49:47|0.32461
05:49:48|0.32461
05:49:49|0.32481
05:49:50|0.32481
05:49:51|0.32481
05:49:52|0.32481
05:49:53|0.3248
05:49:54|0.3248
05:49:55|0.32457
05:49:56|0.32457
05:49:57|0.32457
05:49:58|0.32457
05:49:59|0.32457
05:50:00|0.32457
05:50:01|0.32457
05:50:02|0.32457
05:50:03|0.32457
05:50:04|0.32457
05:50:05|0.32457
05:50:06|0.32457
05:50:07|0.32457
05:50:08|0.32457
05:50:09|0.32457
05:50:10|0.32457
05:50:11|0.32457
05:50:12|0.32487
05:50:13|0.32487
05:50:14|0.32471
05:50:15|0.32486
05:50:16|0.32486
05:50:17|0.32486
05:50:18|0.32486
05:50:19|0.32486
05:50:20|0.32486
05:50:21|0.32486
05:50:22|0.32486
05:50:23|0.32504
05:50:24|0.32506
05:50:25|0.32506
05:50:26|0.32506
05:50:27|0.32506
05:50:28|0.32506
05:50:29|0.32504
05:50:30|0.32504
05:50:31|0.32504
05:50:32|0.32504
05:50:33|0.32504
05:50:34|0.3247
05:50:36|0.3247
05:50:36|0.3247
05:50:37|0.3247
05:50:38|0.3247
05:50:40|0.3247
05:50:41|0.3247
05:50:42|0.3247
05:50:43|0.3247
05:50:43|0.3247
05:50:44|0.3247
05:50:46|0.3247
05:50:47|0.3247
05:50:47|0.3247
05:50:49|0.32445
05:50:50|0.32445
05:50:51|0.32466
05:50:52|0.32466
05:50:53|0.32468
05:50:54|0.32468
05:50:55|0.32468
05:50:57|0.32468
05:50:57|0.32468
05:50:58|0.32468
05:50:59|0.32468
05:51:00|0.32493
05:51:01|0.32486
05:51:02|0.32486
05:51:03|0.32486
05:51:04|0.32486
05:51:05|0.32486
05:51:06|0.32486
05:51:07|0.32492
05:51:08|0.32492
05:51:09|0.32481
05:51:10|0.32481
05:51:11|0.32481
05:51:13|0.32481
05:51:13|0.32481
05:51:14|0.32495
05:51:15|0.32495
05:51:16|0.32481
05:51:18|0.32465
05:51:18|0.32465
05:51:19|0.32465
05:51:20|0.32465
05:51:21|0.32453
05:51:23|0.32442
05:51:23|0.32442
05:51:25|0.32442
05:51:25|0.32442
05:51:26|0.32437
05:51:27|0.32437
05:51:28|0.32437
05:51:29|0.32437
05:51:30|0.32437
05:51:31|0.32437
05:51:32|0.32437
05:51:34|0.32437
05:51:34|0.32443
05:51:36|0.32443
05:51:37|0.32443
05:51:38|0.32443
05:51:39|0.32443
05:51:40|0.32476
05:51:41|0.32476
05:51:42|0.32476
05:51:43|0.32476
05:51:44|0.32477
05:51:45|0.32482
05:51:46|0.32484
05:51:47|0.32484
05:51:48|0.32484
05:51:49|0.32484
05:51:50|0.32484
05:51:51|0.32484
05:51:53|0.32484
05:51:54|0.32496
05:51:54|0.32496
05:51:56|0.32496
05:51:56|0.32496
05:51:57|0.32496
05:51:59|0.32496
05:51:59|0.32496
05:52:01|0.32496
05:52:01|0.32496
05:52:03|0.32498
05:52:03|0.32498
05:52:05|0.32502
05:52:06|0.32498
05:52:08|0.32485
05:52:08|0.32485
05:52:09|0.32485
05:52:10|0.32485
05:52:11|0.32485
05:52:12|0.32501
05:52:13|0.32501
05:52:14|0.32501
05:52:15|0.32501
05:52:17|0.3249
05:52:17|0.32488
05:52:18|0.32484
05:52:19|0.32484
05:52:20|0.32489
05:52:21|0.32489
05:52:22|0.32489
05:52:23|0.32489
05:52:24|0.32489
05:52:25|0.32489
05:52:26|0.32489
05:52:28|0.32489
05:52:28|0.32489
05:52:29|0.32489
05:52:30|0.32489
05:52:31|0.32489
05:52:33|0.32489
05:52:33|0.32489
05:52:34|0.32489
05:52:35|0.32489
05:52:37|0.32489
05:52:37|0.32489
05:52:39|0.32489
05:52:40|0.32489
05:52:41|0.32489
05:52:42|0.32489
05:52:43|0.32489
05:52:44|0.32489
05:52:45|0.32489
05:52:46|0.32489
05:52:47|0.32505
05:52:48|0.32505
05:52:49|0.32505
05:52:50|0.32505
05:52:51|0.32503
05:52:52|0.32503
05:52:53|0.32503
05:52:54|0.32503
05:52:55|0.32503
05:52:56|0.32503
05:52:57|0.32503
05:52:58|0.32503
05:52:59|0.32503
05:53:00|0.32501
05:53:01|0.32501
05:53:02|0.32501
05:53:03|0.32501
05:53:05|0.32501
05:53:05|0.32501
05:53:06|0.32501
05:53:07|0.32501
05:53:08|0.32501
05:53:09|0.32501
05:53:10|0.32501
05:53:11|0.32501
05:53:12|0.32501
05:53:13|0.32501
05:53:15|0.32501
05:53:15|0.32501
05:53:16|0.32482
05:53:19|0.32476
05:53:20|0.32476
05:53:21|0.32476
05:53:22|0.32476
05:53:22|0.32476
05:53:24|0.32476
05:53:25|0.32476
05:53:26|0.32476
05:53:27|0.32476
05:53:28|0.32476
05:53:29|0.32476
05:53:30|0.32476
05:53:31|0.32473
05:53:32|0.32473
05:53:33|0.32486
05:53:34|0.32479
05:53:35|0.32479
05:53:36|0.32479
05:53:37|0.32479
05:53:39|0.32479
05:53:39|0.32479
05:53:41|0.32479
05:53:42|0.32479
05:53:43|0.32479
05:53:44|0.32479
05:53:45|0.32478
05:53:46|0.32478
05:53:47|0.32478
05:53:48|0.32478
05:53:49|0.32478
05:53:50|0.32479
05:53:51|0.32479
05:53:52|0.32479
05:53:53|0.32479
05:53:54|0.32479
05:53:55|0.3246
05:53:56|0.3246
05:53:57|0.32492
05:53:58|0.32492
05:53:59|0.32492
05:54:00|0.32492
05:54:01|0.32492
05:54:02|0.32492
05:54:03|0.32492
05:54:04|0.32492
05:54:05|0.32492
05:54:06|0.32492
05:54:07|0.32492
05:54:08|0.32492
05:54:09|0.32492
05:54:10|0.32492
05:54:11|0.32492
05:54:12|0.32492
05:54:13|0.32492
05:54:14|0.32492
05:54:15|0.32492
05:54:16|0.32492
05:54:17|0.32492
05:54:18|0.32492
05:54:19|0.32492
05:54:20|0.32492
05:54:21|0.32492
05:54:22|0.32492
05:54:23|0.32492
05:54:24|0.32492
05:54:25|0.32492
05:54:26|0.32492
05:54:27|0.32492
05:54:28|0.32492
05:54:29|0.32473
05:54:30|0.32473
05:54:31|0.32473
05:54:32|0.32473
05:54:33|0.32492
05:54:34|0.32492
05:54:35|0.32492
05:54:37|0.32499
05:54:37|0.32499
05:54:38|0.32499
05:54:40|0.32499
05:54:41|0.32499
05:54:43|0.32499
05:54:43|0.32499
05:54:44|0.32499
05:54:45|0.32499
05:54:46|0.32499
05:54:47|0.32499
05:54:48|0.32499
05:54:49|0.3248
05:54:50|0.3248
05:54:51|0.3248
05:54:52|0.3248
05:54:53|0.3248
05:54:54|0.3248
05:54:55|0.3248
05:54:56|0.3248
05:54:57|0.3248
05:54:58|0.3248
05:54:59|0.3248
05:55:00|0.3248
05:55:01|0.3248
05:55:02|0.3248
05:55:03|0.32474
05:55:04|0.32474
05:55:05|0.32465
05:55:06|0.32465
05:55:08|0.32471
05:55:08|0.32471
05:55:09|0.32471
05:55:10|0.32472
05:55:12|0.32472
05:55:13|0.32472
05:55:14|0.32472
05:55:14|0.32472
05:55:15|0.32472
05:55:17|0.32472
05:55:18|0.32472
05:55:19|0.32472
05:55:19|0.32472
05:55:20|0.32472
05:55:21|0.32474
05:55:22|0.32474
05:55:23|0.32474
05:55:24|0.32474
05:55:25|0.32474
05:55:26|0.32474
05:55:27|0.32474
05:55:28|0.32474
05:55:30|0.32474
05:55:30|0.32474
05:55:31|0.32474
05:55:32|0.32474
05:55:33|0.32474
05:55:35|0.32474
05:55:36|0.32474
05:55:37|0.32474
05:55:38|0.32474
05:55:40|0.32474
05:55:41|0.32474
05:55:42|0.32474
05:55:43|0.32468
05:55:44|0.32468
05:55:45|0.32468
05:55:46|0.32468
05:55:47|0.32468
05:55:48|0.32485
05:55:50|0.32485
05:55:51|0.32485
05:55:51|0.32485
05:55:52|0.32485
05:55:53|0.32485
05:55:54|0.32485
05:55:56|0.32485
05:55:57|0.32485
05:55:57|0.32485
05:55:59|0.32485
05:55:59|0.32485
05:56:00|0.32485
05:56:02|0.32485
05:56:02|0.32485
05:56:04|0.32485
05:56:04|0.32485
05:56:06|0.32485
05:56:07|0.32485
05:56:08|0.3248
05:56:09|0.3248
05:56:10|0.3248
05:56:11|0.3248
05:56:12|0.3245
05:56:13|0.3245
05:56:14|0.32456
05:56:14|0.32456
05:56:15|0.32456
05:56:17|0.32456
05:56:18|0.32456
05:56:18|0.32456
05:56:20|0.32456
05:56:21|0.32456
05:56:21|0.32455
05:56:23|0.32455
05:56:23|0.32485
05:56:24|0.32485
05:56:26|0.32485
05:56:27|0.32485
05:56:28|0.32485
05:56:29|0.32485
05:56:29|0.32485
05:56:30|0.32485
05:56:32|0.32485
05:56:33|0.32485
05:56:34|0.32485
05:56:34|0.32485
05:56:36|0.32477
05:56:37|0.32477
05:56:38|0.32477
05:56:39|0.32477
05:56:40|0.3248
05:56:42|0.3248
05:56:43|0.3248
05:56:44|0.3248
05:56:45|0.3248
05:56:46|0.3248
05:56:47|0.3248
05:56:48|0.3248
05:56:49|0.3248
05:56:50|0.3248
05:56:51|0.3248
05:56:52|0.3248
05:56:53|0.3248
05:56:54|0.3248
05:56:55|0.3248
05:56:56|0.3248
05:56:57|0.3248
05:56:58|0.3248
05:56:59|0.32512
05:57:00|0.3252
05:57:02|0.32513
05:57:03|0.32513
05:57:04|0.32513
05:57:05|0.32504
05:57:05|0.32504
05:57:07|0.32504
05:57:08|0.32504
05:57:09|0.32504
05:57:10|0.325
05:57:11|0.325
05:57:12|0.32499
05:57:13|0.32499
05:57:13|0.32499
05:57:14|0.32499
05:57:16|0.32499
05:57:17|0.32499
05:57:17|0.32499
05:57:18|0.32495
05:57:19|0.32495
05:57:21|0.32495
05:57:22|0.32495
05:57:23|0.32495
05:57:24|0.32495
05:57:25|0.32495
05:57:26|0.32495
05:57:27|0.32495
05:57:29|0.32495
05:57:29|0.32495
05:57:30|0.32495
05:57:32|0.32495
05:57:32|0.32495
05:57:33|0.32495
05:57:34|0.32495
05:57:35|0.32495
05:57:36|0.32495
05:57:37|0.32495
05:57:38|0.32495
05:57:39|0.32495
05:57:41|0.32495
05:57:42|0.3251
05:57:43|0.3251
05:57:44|0.32514
05:57:45|0.32514
05:57:46|0.32514
05:57:47|0.32514
05:57:48|0.32514
05:57:49|0.32514
05:57:50|0.32514
05:57:51|0.32514
05:57:52|0.32511
05:57:53|0.32513
05:57:54|0.32513
05:57:55|0.32525
05:57:56|0.3253
05:57:57|0.3253
05:57:58|0.3253
05:57:59|0.3253
05:58:00|0.3253
05:58:01|0.32546
05:58:02|0.32546
05:58:03|0.32546
05:58:04|0.32546
05:58:06|0.32546
05:58:06|0.3255
05:58:08|0.32556
05:58:08|0.32564
05:58:10|0.32564
05:58:10|0.32564
05:58:11|0.32571
05:58:12|0.32573
05:58:13|0.32573
05:58:15|0.32573
05:58:15|0.32576
05:58:16|0.32576
05:58:18|0.32576
05:58:19|0.32576
05:58:20|0.32576
05:58:20|0.32576
05:58:21|0.32574
05:58:23|0.32585
05:58:23|0.32569
05:58:24|0.32569
05:58:25|0.32569
05:58:27|0.32569
05:58:28|0.32569
05:58:29|0.32569
05:58:29|0.32588
05:58:31|0.32584
05:58:32|0.32596
05:58:32|0.326
05:58:33|0.32595
05:58:35|0.32584
05:58:35|0.32599
05:58:36|0.32602
05:58:37|0.32605
05:58:38|0.32605
05:58:39|0.32605
05:58:40|0.32605
05:58:42|0.32596
05:58:43|0.32596
05:58:44|0.32596
05:58:46|0.32596
05:58:47|0.32579
05:58:48|0.32579
05:58:49|0.32574
05:58:50|0.3258
05:58:50|0.3258
05:58:52|0.32597
05:58:53|0.32585
05:58:54|0.32585
05:58:55|0.32585
05:58:56|0.32602
05:58:57|0.32602
05:58:58|0.32638
05:58:59|0.32638
05:59:00|0.32638
05:59:01|0.32638
05:59:02|0.32638
05:59:03|0.32638
05:59:04|0.32638
05:59:05|0.32638
05:59:06|0.32638
05:59:08|0.32638
05:59:08|0.32619
05:59:09|0.32621
05:59:10|0.32621
05:59:11|0.32621
05:59:12|0.3264
05:59:14|0.3264
05:59:14|0.3264
05:59:15|0.3264
05:59:16|0.3264
05:59:17|0.3264
05:59:18|0.3264
05:59:20|0.3265
05:59:20|0.3265
05:59:21|0.32668
05:59:23|0.32659
05:59:24|0.32659
05:59:24|0.32676
05:59:25|0.32676
05:59:26|0.32671
05:59:27|0.32671
05:59:29|0.32671
05:59:29|0.32664
05:59:30|0.32664
05:59:31|0.32676
05:59:32|0.32676
05:59:34|0.32676
05:59:34|0.32676
05:59:35|0.32676
05:59:36|0.32676
05:59:37|0.3264
05:59:38|0.3264
05:59:39|0.3264
05:59:40|0.3264
05:59:41|0.3264
05:59:43|0.3264
05:59:44|0.32634
05:59:46|0.32634
05:59:46|0.32634
05:59:48|0.32634
05:59:49|0.32634
05:59:50|0.32634
05:59:51|0.32627
05:59:52|0.32627
05:59:53|0.32627
05:59:55|0.32627
05:59:56|0.32627
05:59:56|0.32627
05:59:57|0.32627
05:59:58|0.32627
05:59:59|0.32627
06:00:00|0.32627
06:00:01|0.32627
06:00:02|0.32627
06:00:03|0.32627
06:00:04|0.32627
06:00:05|0.32627
06:00:06|0.32627
06:00:07|0.32627
06:00:08|0.32614
06:00:09|0.32619
06:00:10|0.32619
06:00:11|0.32622
06:00:12|0.32622
06:00:13|0.32627
06:00:14|0.32627
06:00:15|0.32627
06:00:17|0.32627
06:00:17|0.32627
06:00:18|0.32627
06:00:19|0.32627
06:00:20|0.32627
06:00:21|0.32627
06:00:22|0.32627
06:00:23|0.32627
06:00:24|0.32611
06:00:25|0.32611
06:00:26|0.32611
06:00:27|0.32611
06:00:28|0.32611
06:00:29|0.32611
06:00:30|0.32611
06:00:31|0.3261
06:00:32|0.32615
06:00:33|0.32615
06:00:34|0.32615
06:00:35|0.32615
06:00:36|0.32615
06:00:37|0.32615
06:00:38|0.32615
06:00:39|0.32615
06:00:40|0.32615
06:00:41|0.32615
06:00:42|0.32605
06:00:43|0.326
06:00:44|0.326
06:00:45|0.326
06:00:46|0.326
06:00:47|0.32537
06:00:49|0.32537
06:00:49|0.32537
06:00:50|0.32537
06:00:51|0.32543
06:00:52|0.32543
06:00:53|0.32543
06:00:54|0.32543
06:00:55|0.32543
06:00:56|0.32529
06:00:57|0.32529
06:00:58|0.32529
06:01:00|0.32529
06:01:00|0.32529
06:01:01|0.3253
06:01:02|0.3253
06:01:03|0.32525
06:01:05|0.3253
06:01:06|0.32497
06:01:06|0.32497
06:01:07|0.32497
06:01:09|0.32548
06:01:10|0.32532
06:01:11|0.32529
06:01:12|0.32555
06:01:12|0.32555
06:01:14|0.32555
06:01:14|0.3257
06:01:16|0.3257
06:01:17|0.3257
06:01:18|0.32574
06:01:19|0.32574
06:01:20|0.32574
06:01:21|0.32574
06:01:21|0.32574
06:01:22|0.32574
06:01:24|0.32574
06:01:25|0.32574
06:01:26|0.32574
06:01:27|0.32558
06:01:28|0.32549
06:01:29|0.32549
06:01:30|0.32549
06:01:31|0.32549
06:01:32|0.32549
06:01:33|0.32549
06:01:34|0.3256
06:01:35|0.3256
06:01:36|0.3256
06:01:37|0.3256
06:01:38|0.3256
06:01:39|0.32539
06:01:40|0.32539
06:01:41|0.32539
06:01:42|0.32539
06:01:43|0.32539
06:01:44|0.32539
06:01:45|0.32539
06:01:46|0.32539
06:01:48|0.32539
06:01:48|0.32539
06:01:49|0.32539
06:01:50|0.32539
06:01:52|0.32539
06:01:53|0.32539
06:01:54|0.32539
06:01:54|0.32539
06:01:56|0.32539
06:01:57|0.32539
06:01:57|0.32539
06:01:59|0.32539
06:01:59|0.32539
06:02:01|0.32539
06:02:02|0.32539
06:02:03|0.3257
06:02:04|0.32574
06:02:05|0.32574
06:02:06|0.32573
06:02:07|0.32573
06:02:08|0.32573
06:02:09|0.32573
06:02:09|0.3259
06:02:10|0.3259
06:02:12|0.3259
06:02:13|0.3259
06:02:14|0.3259
06:02:15|0.3259
06:02:16|0.3259
06:02:16|0.3259
06:02:18|0.3259
06:02:19|0.3259
06:02:20|0.3259
06:02:21|0.3259
06:02:22|0.3259
06:02:22|0.3259
06:02:24|0.3259
06:02:25|0.3259
06:02:25|0.3259
06:02:27|0.3261
06:02:28|0.3261
06:02:29|0.3261
06:02:30|0.3261
06:02:30|0.3263
06:02:32|0.3264
06:02:33|0.32636
06:02:34|0.32636
06:02:35|0.32633
06:02:36|0.32633
06:02:37|0.32647
06:02:37|0.32647
06:02:39|0.32647
06:02:40|0.32636
06:02:41|0.32636
06:02:42|0.32636
06:02:43|0.32636
06:02:43|0.32636
06:02:45|0.32645
06:02:46|0.32646
06:02:47|0.32646
06:02:49|0.32646
06:02:50|0.32629
06:02:51|0.3265
06:02:52|0.32652
06:02:53|0.32652
06:02:54|0.32652
06:02:55|0.32652
06:02:56|0.32652
06:02:57|0.32652
06:02:58|0.32666
06:02:59|0.3267
06:03:01|0.3267
06:03:01|0.3267
06:03:02|0.32677
06:03:03|0.3268
06:03:04|0.3268
06:03:06|0.3269
06:03:07|0.32691
06:03:08|0.32698
06:03:09|0.32691
06:03:09|0.32691
06:03:10|0.3271
06:03:12|0.3271
06:03:12|0.32719
06:03:14|0.32716
06:03:15|0.3269
06:03:15|0.3269
06:03:16|0.32708
06:03:17|0.32708
06:03:19|0.32708
06:03:20|0.32708
06:03:21|0.32708
06:03:22|0.32708
06:03:23|0.32708
06:03:23|0.32699
06:03:25|0.32699
06:03:26|0.32699
06:03:27|0.32699
06:03:27|0.32699
06:03:28|0.32699
06:03:29|0.32699
06:03:30|0.32708
06:03:31|0.32708
06:03:32|0.32708
06:03:33|0.32708
06:03:34|0.32708
06:03:35|0.32708
06:03:37|0.32708
06:03:37|0.32708
06:03:39|0.32708
06:03:39|0.32715
06:03:40|0.32724
06:03:41|0.32727
06:03:42|0.32733
06:03:44|0.32738
06:03:45|0.3275
06:03:47|0.3275
06:03:47|0.3275
06:03:49|0.3275
06:03:50|0.32755
06:03:51|0.3277
06:03:52|0.3277
06:03:53|0.32772
06:03:54|0.32772
06:03:55|0.32771
06:03:56|0.32771
06:03:57|0.32771
06:03:58|0.32771
06:03:59|0.32755
06:04:00|0.32755
06:04:01|0.32761
06:04:02|0.32761
06:04:03|0.32755
06:04:04|0.32755
06:04:06|0.32755
06:04:06|0.32755
06:04:07|0.32755
06:04:08|0.32755
06:04:09|0.32751
06:04:10|0.32751
06:04:11|0.32751
06:04:12|0.32749
06:04:13|0.32749
06:04:14|0.32749
06:04:15|0.32749
06:04:17|0.32779
06:04:17|0.32779
06:04:18|0.32769
06:04:19|0.3278
06:04:20|0.3278
06:04:22|0.32792
06:04:22|0.32792
06:04:23|0.32867
06:04:24|0.32867
06:04:25|0.32867
06:04:26|0.32867
06:04:28|0.3288
06:04:28|0.3288
06:04:29|0.3288
06:04:30|0.329
06:04:32|0.32889
06:04:33|0.32889
06:04:34|0.32878
06:04:35|0.32873
06:04:36|0.32873
06:04:36|0.32873
06:04:38|0.32873
06:04:39|0.329
06:04:40|0.329
06:04:41|0.329
06:04:42|0.329
06:04:42|0.3291
06:04:44|0.3291
06:04:45|0.3291
06:04:46|0.3291
06:04:48|0.3291
06:04:49|0.3291
06:04:50|0.3289
06:04:51|0.32887
06:04:52|0.32904
06:04:53|0.32905
06:04:55|0.32905
06:04:56|0.32876
06:04:56|0.32876
06:04:57|0.32876
06:04:58|0.32876
06:04:59|0.32876
06:05:01|0.32875
06:05:01|0.32884
06:05:02|0.32921
06:05:03|0.32921
06:05:04|0.32921
06:05:06|0.32921
06:05:06|0.32921
06:05:07|0.32921
06:05:08|0.32921
06:05:09|0.32921
06:05:11|0.32921
06:05:12|0.32921
06:05:13|0.32921
06:05:13|0.32921
06:05:14|0.32921
06:05:16|0.32858
06:05:17|0.32854
06:05:18|0.32854
06:05:19|0.32854
06:05:20|0.32854
06:05:21|0.32854
06:05:21|0.32854
06:05:23|0.32867
06:05:24|0.32865
06:05:25|0.32861
06:05:26|0.32861
06:05:27|0.32862
06:05:27|0.32856
06:05:28|0.32856
06:05:29|0.32856
06:05:30|0.32856
06:05:32|0.32856
06:05:33|0.32882
06:05:33|0.32882
06:05:35|0.32873
06:05:35|0.32873
06:05:37|0.3286
06:05:38|0.3286
06:05:38|0.32878
06:05:39|0.32878
06:05:41|0.32878
06:05:42|0.32878
06:05:43|0.32866
06:05:44|0.32866
06:05:44|0.32866
06:05:46|0.32866
06:05:47|0.32866
06:05:48|0.32866
06:05:50|0.32866
06:05:51|0.32866
06:05:52|0.32866
06:05:53|0.32866
06:05:54|0.32866
06:05:55|0.32877
06:05:56|0.32873
06:05:57|0.32873
06:05:58|0.32873
06:05:59|0.32873
06:06:00|0.32873
06:06:01|0.32854
06:06:02|0.32876
06:06:03|0.32876
06:06:04|0.32876
06:06:05|0.32876
06:06:06|0.32876
06:06:07|0.32876
06:06:08|0.32857
06:06:09|0.32857
06:06:10|0.32874
06:06:11|0.32873
06:06:12|0.32869
06:06:13|0.32869
06:06:14|0.32869
06:06:16|0.3289
06:06:16|0.3289
06:06:17|0.32904
06:06:18|0.32904
06:06:19|0.32911
06:06:20|0.32904
06:06:21|0.32901
06:06:22|0.32916
06:06:23|0.32892
06:06:24|0.32892
06:06:25|0.32892
06:06:26|0.32892
06:06:27|0.32907
06:06:28|0.32907
06:06:29|0.32907
06:06:30|0.32907
06:06:32|0.32907
06:06:33|0.32917
06:06:33|0.32925
06:06:34|0.32921
06:06:35|0.32921
06:06:36|0.32925
06:06:37|0.32925
06:06:39|0.32925
06:06:39|0.32925
06:06:40|0.32925
06:06:41|0.32932
06:06:43|0.32934
06:06:43|0.32937
06:06:45|0.3291
06:06:45|0.32924
06:06:46|0.32924
06:06:48|0.32924
06:06:48|0.32911
06:06:49|0.32912
06:06:51|0.32912
06:06:52|0.32912
06:06:53|0.32912
06:06:54|0.32926
06:06:55|0.32926
06:06:56|0.32926
06:06:57|0.32937
06:06:58|0.32937
06:06:59|0.32937
06:07:00|0.32964
06:07:01|0.32928
06:07:02|0.32953
06:07:03|0.32953
06:07:04|0.32953
06:07:05|0.32953
06:07:06|0.32953
06:07:07|0.32953
06:07:08|0.3298
06:07:09|0.3299
06:07:10|0.3298
06:07:11|0.32996
06:07:12|0.33014
06:07:13|0.33007
06:07:14|0.33009
06:07:15|0.33009
06:07:16|0.3303
06:07:17|0.3303
06:07:18|0.3305
06:07:19|0.3305
06:07:20|0.33038
06:07:21|0.3305
06:07:22|0.33054
06:07:23|0.33056
06:07:24|0.3308
06:07:25|0.33082
06:07:26|0.33093
06:07:27|0.33093
06:07:28|0.33093
06:07:29|0.33093
06:07:30|0.33061
06:07:32|0.3308
06:07:32|0.3308
06:07:33|0.3308
06:07:35|0.33094
06:07:35|0.33094
06:07:37|0.3304
06:07:37|0.3304
06:07:38|0.33054
06:07:39|0.33054
06:07:40|0.33054
06:07:41|0.33054
06:07:42|0.33075
06:07:43|0.33075
06:07:44|0.33075
06:07:46|0.33082
06:07:46|0.33067
06:07:47|0.33079
06:07:48|0.33082
06:07:50|0.33071
06:07:51|0.33071
06:07:53|0.33071
06:07:53|0.33082
06:07:54|0.33083
06:07:56|0.33082
06:07:57|0.33082
06:07:58|0.33105
06:07:58|0.3311
06:08:00|0.33117
06:08:01|0.33125
06:08:02|0.33125
06:08:03|0.33117
06:08:04|0.33117
06:08:05|0.33117
06:08:06|0.33117
06:08:07|0.33117
06:08:08|0.33117
06:08:09|0.33106
06:08:10|0.33106
06:08:11|0.33106
06:08:12|0.33106
06:08:13|0.33138
06:08:14|0.33138
06:08:15|0.33138
06:08:16|0.33138
06:08:17|0.33138
06:08:18|0.33138
06:08:19|0.33129
06:08:20|0.33126
06:08:20|0.33138
06:08:21|0.33138
06:08:23|0.33138
06:08:24|0.3315
06:08:25|0.3315
06:08:26|0.33161
06:08:27|0.3317
06:08:28|0.33178
06:08:29|0.3319
06:08:30|0.33209
06:08:31|0.33209
06:08:32|0.33213
06:08:33|0.33214
06:08:34|0.3321
06:08:35|0.3321
06:08:36|0.33228
06:08:37|0.33233
06:08:37|0.33233
06:08:38|0.3324
06:08:40|0.3324
06:08:40|0.3324
06:08:42|0.3324
06:08:43|0.3324
06:08:44|0.3324
06:08:45|0.33239
06:08:46|0.33239
06:08:46|0.33239
06:08:48|0.3324
06:08:48|0.33242
06:08:50|0.33245
06:08:51|0.33248
06:08:53|0.33248
06:08:54|0.33248
06:08:55|0.33248
06:08:56|0.3325
06:08:57|0.33252
06:08:58|0.33245
06:08:59|0.33245
06:09:00|0.33245
06:09:01|0.33245
06:09:02|0.33269
06:09:03|0.33259
06:09:04|0.33249
06:09:05|0.33248
06:09:06|0.3326
06:09:07|0.33269
06:09:08|0.3327
06:09:09|0.3327
06:09:10|0.33269
06:09:11|0.33241
06:09:12|0.3327
06:09:13|0.3327
06:09:14|0.33257
06:09:15|0.33257
06:09:16|0.33257
06:09:17|0.33274
06:09:18|0.33274
06:09:19|0.33274
06:09:20|0.33274
06:09:21|0.33274
06:09:22|0.33274
06:09:23|0.33274
06:09:24|0.33274
06:09:25|0.33274
06:09:26|0.33274
06:09:27|0.33274
06:09:28|0.33274
06:09:29|0.33266
06:09:30|0.33266
06:09:31|0.33266
06:09:32|0.33266
06:09:33|0.33268
06:09:34|0.33268
06:09:35|0.33281
06:09:36|0.3324
06:09:37|0.33258
06:09:39|0.33257
06:09:40|0.33257
06:09:40|0.33231
06:09:41|0.33231
06:09:42|0.33262
06:09:43|0.33262
06:09:45|0.33274
06:09:45|0.33274
06:09:46|0.33274
06:09:47|0.33274
06:09:48|0.33274
06:09:49|0.33274
06:09:50|0.33274
06:09:52|0.33263
06:09:53|0.33263
06:09:54|0.33244
06:09:55|0.33244
06:09:57|0.33238
06:09:57|0.33225
06:09:58|0.33225
06:10:00|0.33225
06:10:01|0.3321
06:10:02|0.3321
06:10:03|0.3321
06:10:04|0.33191
06:10:05|0.3319
06:10:07|0.3317
06:10:07|0.3317
06:10:08|0.3316
06:10:09|0.3316
06:10:10|0.33171
06:10:11|0.33171
06:10:12|0.33171
06:10:13|0.33165
06:10:14|0.33202
06:10:15|0.33202
06:10:16|0.33198
06:10:17|0.33181
06:10:18|0.33181
06:10:19|0.33181
06:10:20|0.33202
06:10:21|0.33198
06:10:22|0.33198
06:10:23|0.332
06:10:24|0.332
06:10:25|0.332
06:10:26|0.332
06:10:27|0.33182
06:10:28|0.33182
06:10:29|0.33189
06:10:30|0.33189
06:10:31|0.33189
06:10:32|0.33187
06:10:33|0.33187
06:10:34|0.33187
06:10:35|0.33187
06:10:36|0.33163
06:10:37|0.33163
06:10:38|0.33179
06:10:39|0.33179
06:10:40|0.33179
06:10:41|0.33179
06:10:42|0.33152
06:10:43|0.3312
06:10:44|0.3312
06:10:45|0.3312
06:10:46|0.3312
06:10:47|0.33153
06:10:48|0.33096
06:10:49|0.33096
06:10:50|0.33096
06:10:51|0.3312
06:10:53|0.33106
06:10:54|0.3312
06:10:56|0.33129
06:10:56|0.33115
06:10:57|0.33119
06:10:58|0.33119
06:10:59|0.33123
06:11:00|0.33125
06:11:01|0.33126
06:11:02|0.33126
06:11:04|0.33133
06:11:04|0.33133
06:11:05|0.33073
06:11:06|0.33073
06:11:07|0.33048
06:11:09|0.33048
06:11:09|0.33048
06:11:10|0.33048
06:11:12|0.33048
06:11:12|0.33047
06:11:13|0.3305
06:11:14|0.33036
06:11:15|0.33036
06:11:16|0.33036
06:11:17|0.33036
06:11:18|0.3305
06:11:20|0.33054
06:11:21|0.33061
06:11:21|0.33046
06:11:23|0.33068
06:11:24|0.33067
06:11:25|0.33067
06:11:26|0.3306
06:11:27|0.33054
06:11:28|0.33054
06:11:29|0.33054
06:11:30|0.33054
06:11:31|0.33054
06:11:32|0.33054
06:11:33|0.33054
06:11:34|0.33054
06:11:35|0.33054
06:11:36|0.33054
06:11:37|0.33054
06:11:38|0.33054
06:11:39|0.33054
06:11:40|0.33054
06:11:41|0.3305
06:11:42|0.3305
06:11:43|0.3305
06:11:44|0.3305
06:11:45|0.3305
06:11:46|0.3305
06:11:47|0.3303
06:11:48|0.33027
06:11:50|0.33011
06:11:50|0.33011
06:11:51|0.33017
06:11:52|0.33017
06:11:54|0.3301
06:11:55|0.32998
06:11:56|0.32987
06:11:57|0.32981
06:11:59|0.32981
06:11:59|0.3298
06:12:00|0.32976
06:12:01|0.32976
06:12:03|0.32984
06:12:04|0.32984
06:12:05|0.32981
06:12:06|0.32981
06:12:07|0.32963
06:12:08|0.3296
06:12:09|0.3296
06:12:10|0.32951
06:12:11|0.32951
06:12:12|0.32934
06:12:13|0.32934
06:12:14|0.32934
06:12:15|0.32934
06:12:16|0.32934
06:12:17|0.32948
06:12:19|0.32948
06:12:19|0.32942
06:12:20|0.32958
06:12:21|0.32942
06:12:22|0.32947
06:12:24|0.32956
06:12:25|0.32956
06:12:25|0.32956
06:12:27|0.32971
06:12:27|0.3295
06:12:28|0.3295
06:12:29|0.3295
06:12:30|0.3295
06:12:31|0.32951
06:12:32|0.32947
06:12:33|0.32947
06:12:34|0.32947
06:12:35|0.32947
06:12:36|0.32922
06:12:37|0.32918
06:12:38|0.32924
06:12:39|0.32924
06:12:41|0.32924
06:12:41|0.32915
06:12:42|0.32911
06:12:44|0.329
06:12:44|0.329
06:12:45|0.329
06:12:47|0.32887
06:12:47|0.32885
06:12:48|0.32885
06:12:49|0.32885
06:12:50|0.32885
06:12:52|0.32885
06:12:52|0.32886
06:12:53|0.32886
06:12:54|0.3288
06:12:56|0.3288
06:12:57|0.3288
06:12:58|0.3288
06:12:59|0.32874
06:13:00|0.32874
06:13:01|0.32874
06:13:02|0.32874
06:13:04|0.32855
06:13:04|0.3285
06:13:05|0.3286
06:13:07|0.32859
06:13:08|0.32859
06:13:08|0.3289
06:13:09|0.3289
06:13:10|0.32893
06:13:12|0.32893
06:13:12|0.32893
06:13:13|0.32908
06:13:14|0.3291
06:13:15|0.3291
06:13:16|0.3294
06:13:17|0.32912
06:13:19|0.32929
06:13:19|0.32929
06:13:20|0.32938
06:13:22|0.32938
06:13:23|0.3294
06:13:23|0.3295
06:13:25|0.3295
06:13:25|0.3295
06:13:27|0.32953
06:13:27|0.32953
06:13:34|0.32953
06:13:35|0.32954
06:13:36|0.32954
06:13:37|0.32945
06:13:38|0.32945
06:13:39|0.32945
06:13:40|0.32945
06:13:41|0.32923
06:13:41|0.32923
06:13:43|0.32923
06:13:44|0.32923
06:13:45|0.32891
06:13:46|0.3289
06:13:46|0.3289
06:13:48|0.3289
06:13:49|0.3289
06:13:50|0.3289
06:13:51|0.3289
06:13:52|0.3289
06:13:53|0.32891
06:13:54|0.32871
06:13:55|0.32895
06:13:56|0.32895
06:13:58|0.3289
06:13:58|0.3289
06:13:59|0.3289
06:14:01|0.3289
06:14:02|0.32907
06:14:04|0.3289
06:14:04|0.3289
06:14:05|0.329
06:14:06|0.329
06:14:08|0.329
06:14:09|0.329
06:14:09|0.329
06:14:11|0.329
06:14:11|0.329
06:14:12|0.329
06:14:14|0.329
06:14:15|0.329
06:14:16|0.329
06:14:16|0.32931
06:14:17|0.32931
06:14:18|0.32931
06:14:20|0.32906
06:14:21|0.32906
06:14:22|0.32931
06:14:23|0.32931
06:14:24|0.32937
06:14:25|0.32937
06:14:26|0.3296
06:14:27|0.3296
06:14:28|0.3296
06:14:29|0.3296
06:14:30|0.32947
06:14:31|0.32947
06:14:32|0.32947
06:14:33|0.32947
06:14:34|0.32947
06:14:35|0.32984
06:14:36|0.32984
06:14:37|0.32984
06:14:38|0.32984
06:14:39|0.32984
06:14:40|0.32984
06:14:41|0.3298
06:14:42|0.3299
06:14:43|0.3299
06:14:44|0.32974
06:14:45|0.32974
06:14:46|0.32974
06:14:47|0.32988
06:14:48|0.32961
06:14:49|0.32961
06:14:50|0.32978
06:14:51|0.32975
06:14:52|0.32962
06:14:53|0.32962
06:14:54|0.32955
06:14:55|0.32955
06:14:56|0.32955
06:14:58|0.32955
06:14:58|0.32955
06:14:59|0.32955
06:15:00|0.32955
06:15:01|0.32955
06:15:02|0.32955
06:15:03|0.32926
06:15:04|0.32922
06:15:05|0.32922
06:15:06|0.32922
06:15:07|0.32874
06:15:08|0.32874
06:15:09|0.32874
06:15:10|0.32882
06:15:11|0.32882
06:15:12|0.32882
06:15:13|0.32893
06:15:14|0.32922
06:15:15|0.32922
06:15:16|0.3292
06:15:17|0.3292
06:15:18|0.3292
06:15:19|0.32919
06:15:20|0.32919
06:15:21|0.32919
06:15:22|0.32919
06:15:23|0.32885
06:15:24|0.32909
06:15:25|0.32898
06:15:26|0.32898
06:15:27|0.32898
06:15:28|0.32898
06:15:29|0.32898
06:15:30|0.32852
06:15:31|0.32852
06:15:32|0.32877
06:15:33|0.32877
06:15:34|0.32877
06:15:35|0.32877
06:15:36|0.32848
06:15:37|0.32851
06:15:38|0.32851
06:15:39|0.32851
06:15:40|0.32842
06:15:41|0.32842
06:15:42|0.32842
06:15:43|0.32842
06:15:45|0.32875
06:15:46|0.32875
06:15:46|0.32875
06:15:47|0.32875
06:15:49|0.32875
06:15:50|0.32875
06:15:50|0.32875
06:15:51|0.32875
06:15:52|0.32875
06:15:53|0.32873
06:15:55|0.32873
06:15:55|0.32873
06:15:56|0.32873
06:15:58|0.32873
06:16:00|0.32873
06:16:00|0.32873
06:16:02|0.32873
06:16:03|0.329
06:16:03|0.3292
06:16:05|0.32966
06:16:06|0.32966
06:16:06|0.32931
06:16:07|0.32931
06:16:08|0.32931
06:16:10|0.32931
06:16:11|0.32931
06:16:12|0.32931
06:16:13|0.32931
06:16:14|0.32931
06:16:15|0.32969
06:16:16|0.32969
06:16:17|0.3297
06:16:18|0.3297
06:16:19|0.3297
06:16:20|0.3297
06:16:21|0.3297
06:16:22|0.3297
06:16:23|0.3299
06:16:24|0.32992
06:16:25|0.32981
06:16:26|0.32981
06:16:27|0.32981
06:16:28|0.32989
06:16:29|0.32989
06:16:30|0.32985
06:16:31|0.32985
06:16:32|0.32985
06:16:33|0.32985
06:16:34|0.32985
06:16:35|0.32985
06:16:36|0.32985
06:16:37|0.32985
06:16:38|0.32999
06:16:39|0.32999
06:16:40|0.32999
06:16:41|0.32999
06:16:42|0.32999
06:16:43|0.32999
06:16:44|0.33
06:16:45|0.33
06:16:46|0.33
06:16:47|0.32999
06:16:48|0.32999
06:16:49|0.32999
06:16:50|0.32999
06:16:51|0.32999
06:16:52|0.32999
06:16:53|0.32999
06:16:54|0.32999
06:16:55|0.32992
06:16:56|0.32992
06:16:57|0.32992
06:16:58|0.32992
06:17:00|0.32992
06:17:01|0.3301
06:17:03|0.3301
06:17:04|0.3301
06:17:05|0.3301
06:17:06|0.33022
06:17:07|0.33022
06:17:08|0.33022
06:17:09|0.33022
06:17:10|0.33002
06:17:11|0.33002
06:17:12|0.33022
06:17:13|0.33018
06:17:14|0.33018
06:17:15|0.33018
06:17:16|0.33018
06:17:17|0.33018
06:17:18|0.33032
06:17:19|0.33032
06:17:20|0.33032
06:17:21|0.33032
06:17:22|0.33032
06:17:23|0.3303
06:17:24|0.3303
06:17:25|0.3303
06:17:26|0.3303
06:17:27|0.3303
06:17:28|0.33034
06:17:29|0.33034
06:17:31|0.33034
06:17:31|0.33034
06:17:33|0.33034
06:17:33|0.3305
06:17:35|0.33059
06:17:35|0.33067
06:17:36|0.33067
06:17:37|0.33069
06:17:39|0.33069
06:17:39|0.3307
06:17:40|0.33069
06:17:41|0.33044
06:17:43|0.33044
06:17:44|0.33044
06:17:45|0.33025
06:17:45|0.33025
06:17:46|0.33025
06:17:47|0.33007
06:17:49|0.33007
06:17:49|0.33022
06:17:50|0.33022
06:17:51|0.33022
06:17:52|0.33022
06:17:53|0.33025
06:17:54|0.33025
06:17:55|0.33025
06:17:56|0.33025
06:17:57|0.33025
06:17:58|0.33025
06:18:00|0.33025
06:18:01|0.32977
06:18:02|0.32977
06:18:04|0.32978
06:18:04|0.32978
06:18:05|0.32978
06:18:06|0.32973
06:18:08|0.32973
06:18:08|0.32973
06:18:09|0.32973
06:18:11|0.32979
06:18:13|0.32979
06:18:13|0.32979
06:18:14|0.32979
06:18:15|0.3297
06:18:16|0.32961
06:18:17|0.32961
06:18:18|0.32961
06:18:19|0.32979
06:18:20|0.32979
06:18:21|0.32979
06:18:22|0.32974
06:18:24|0.32974
06:18:25|0.32991
06:18:26|0.32991
06:18:27|0.32973
06:18:28|0.32973
06:18:29|0.32973
06:18:31|0.32973
06:18:31|0.32973
06:18:32|0.32973
06:18:33|0.32973
06:18:35|0.3295
06:18:35|0.3295
06:18:36|0.32961
06:18:37|0.32961
06:18:38|0.32961
06:18:39|0.32961
06:18:40|0.32961
06:18:41|0.32978
06:18:42|0.32979
06:18:43|0.32979
06:18:44|0.32979
06:18:46|0.32979
06:18:46|0.32986
06:18:47|0.32986
06:18:49|0.32986
06:18:49|0.32986
06:18:50|0.32986
06:18:51|0.32986
06:18:52|0.32986
06:18:53|0.32986
06:18:54|0.32986
06:18:55|0.32986
06:18:57|0.32986
06:18:57|0.32986
06:18:58|0.32986
06:18:59|0.32986
06:19:01|0.32995
06:19:02|0.33
06:19:03|0.33
06:19:04|0.33
06:19:05|0.32979
06:19:06|0.32979
06:19:07|0.32979
06:19:08|0.32979
06:19:09|0.32979
06:19:10|0.32979
06:19:11|0.32979
06:19:12|0.32979
06:19:13|0.32979
06:19:14|0.32979
06:19:15|0.33015
06:19:17|0.33015
06:19:17|0.33015
06:19:19|0.33015
06:19:19|0.33015
06:19:20|0.33015
06:19:21|0.33015
06:19:22|0.33015
06:19:23|0.33015
06:19:24|0.33015
06:19:25|0.33015
06:19:26|0.33015
06:19:27|0.33015
06:19:29|0.33015
06:19:30|0.33015
06:19:31|0.33015
06:19:31|0.33015
06:19:32|0.33015
06:19:34|0.33015
06:19:35|0.33015
06:19:35|0.33015
06:19:37|0.33015
06:19:37|0.33015
06:19:38|0.33006
06:19:39|0.33006
06:19:40|0.33006
06:19:42|0.33006
06:19:43|0.33006
06:19:44|0.32999
06:19:45|0.32999
06:19:46|0.32999
06:19:46|0.32999
06:19:48|0.32999
06:19:49|0.32999
06:19:50|0.32995
06:19:51|0.32995
06:19:52|0.32995
06:19:53|0.32995
06:19:54|0.32995
06:19:55|0.32995
06:19:56|0.32995
06:19:57|0.32995
06:19:58|0.32995
06:19:59|0.32995
06:19:59|0.32995
06:20:01|0.32995
06:20:02|0.32995
06:20:04|0.32995
06:20:04|0.32995
06:20:05|0.32969
06:20:06|0.32984
06:20:07|0.32984
06:20:08|0.32975
06:20:09|0.32976
06:20:10|0.32976
06:20:12|0.32976
06:20:12|0.32959
06:20:14|0.32959
06:20:14|0.32959
06:20:16|0.32959
06:20:17|0.32959
06:20:18|0.32959
06:20:19|0.32945
06:20:20|0.3294
06:20:21|0.3294
06:20:23|0.3294
06:20:24|0.329
06:20:24|0.329
06:20:26|0.32897
06:20:27|0.32897
06:20:28|0.32897
06:20:29|0.32897
06:20:30|0.3291
06:20:31|0.3291
06:20:32|0.3291
06:20:33|0.3291
06:20:34|0.32912
06:20:35|0.32912
06:20:36|0.32925
06:20:37|0.32925
06:20:38|0.32925
06:20:39|0.32923
06:20:40|0.32923
06:20:41|0.32923
06:20:41|0.32926
06:20:43|0.32924
06:20:44|0.32924
06:20:45|0.32926
06:20:45|0.32923
06:20:47|0.32943
06:20:48|0.32945
06:20:48|0.3295
06:20:50|0.3295
06:20:51|0.3295
06:20:52|0.3295
06:20:53|0.32959
06:20:54|0.3298
06:20:55|0.3298
06:20:56|0.3295
06:20:57|0.32976
06:20:58|0.32976
06:20:59|0.32976
06:20:59|0.32976
06:21:00|0.32976
06:21:02|0.32976
06:21:03|0.32976
06:21:04|0.32976
06:21:05|0.32976
06:21:06|0.32976
06:21:07|0.32945
06:21:08|0.32929
06:21:09|0.32929
06:21:11|0.32946
06:21:12|0.32946
06:21:13|0.32946
06:21:14|0.32946
06:21:15|0.32946
06:21:16|0.32946
06:21:17|0.32946
06:21:19|0.32946
06:21:19|0.32946
06:21:20|0.32946
06:21:22|0.32946
06:21:22|0.32946
06:21:23|0.32946
06:21:24|0.32946
06:21:26|0.32961
06:21:26|0.32961
06:21:27|0.32961
06:21:29|0.32961
06:21:30|0.32961
06:21:31|0.32943
06:21:32|0.32943
06:21:33|0.32943
06:21:34|0.32943
06:21:35|0.32943
06:21:36|0.32943
06:21:37|0.32943
06:21:38|0.32952
06:21:39|0.32952
06:21:40|0.32952
06:21:41|0.32952
06:21:42|0.32952
06:21:43|0.32922
06:21:44|0.32921
06:21:45|0.32921
06:21:46|0.32902
06:21:46|0.32902
06:21:48|0.32902
06:21:49|0.32902
06:21:49|0.32902
06:21:51|0.32902
06:21:51|0.32902
06:21:53|0.32902
06:21:54|0.32902
06:21:55|0.32902
06:21:56|0.32902
06:21:57|0.32902
06:21:58|0.32902
06:21:59|0.32902
06:22:00|0.32902
06:22:00|0.32902
06:22:01|0.32902
06:22:03|0.3289
06:22:04|0.3289
06:22:05|0.3289
06:22:06|0.32901
06:22:07|0.32901
06:22:09|0.32901
06:22:09|0.32884
06:22:11|0.32884
06:22:12|0.32884
06:22:12|0.32883
06:22:13|0.32883
06:22:14|0.32883
06:22:16|0.32883
06:22:17|0.32883
06:22:17|0.32883
06:22:19|0.32883
06:22:20|0.32884
06:22:21|0.32884
06:22:21|0.32875
06:22:23|0.32875
06:22:24|0.32875
06:22:25|0.3287
06:22:26|0.3286
06:22:27|0.3286
06:22:28|0.3286
06:22:30|0.32868
06:22:30|0.32862
06:22:31|0.32862
06:22:32|0.32847
06:22:33|0.32847
06:22:34|0.32847
06:22:35|0.32839
06:22:36|0.32834
06:22:38|0.32826
06:22:38|0.32833
06:22:39|0.32841
06:22:40|0.32836
06:22:41|0.32821
06:22:42|0.32821
06:22:43|0.32846
06:22:44|0.32846
06:22:45|0.32846
06:22:46|0.32846
06:22:47|0.32846
06:22:48|0.32846
06:22:49|0.32846
06:22:50|0.32823
06:22:51|0.32823
06:22:52|0.32823
06:22:53|0.32823
06:22:54|0.32823
06:22:55|0.32823
06:22:56|0.32823
06:22:57|0.32823
06:22:58|0.32823
06:23:00|0.32823
06:23:00|0.32823
06:23:01|0.32823
06:23:02|0.32823
06:23:03|0.32823
06:23:05|0.32823
06:23:06|0.32823
06:23:08|0.32823
06:23:08|0.32811
06:23:09|0.32808
06:23:10|0.32808
06:23:11|0.32808
06:23:12|0.32808
06:23:13|0.32808
06:23:14|0.32808
06:23:16|0.32794
06:23:17|0.32794
06:23:18|0.32794
06:23:18|0.32794
06:23:20|0.32794
06:23:21|0.32797
06:23:21|0.32797
06:23:23|0.32797
06:23:24|0.32797
06:23:25|0.32797
06:23:26|0.32797
06:23:26|0.32797
06:23:27|0.32797
06:23:29|0.32797
06:23:30|0.32797
06:23:31|0.32797
06:23:32|0.32797
06:23:33|0.32797
06:23:33|0.32797
06:23:34|0.32797
06:23:35|0.32797
06:23:36|0.32797
06:23:37|0.32797
06:23:38|0.32797
06:23:39|0.3278
06:23:41|0.3278
06:23:41|0.3278
06:23:43|0.3278
06:23:44|0.3277
06:23:44|0.32782
06:23:45|0.32782
06:23:46|0.32782
06:23:48|0.32778
06:23:49|0.32778
06:23:50|0.32773
06:23:51|0.32762
06:23:52|0.32762
06:23:53|0.3277
06:23:54|0.3277
06:23:55|0.3278
06:23:56|0.32778
06:23:57|0.32778
06:23:58|0.32783
06:23:59|0.32783
06:24:00|0.32793
06:24:01|0.32793
06:24:02|0.32793
06:24:03|0.32791
06:24:04|0.32797
06:24:05|0.32797
06:24:07|0.32797
06:24:08|0.32797
06:24:09|0.32797
06:24:09|0.32826
06:24:11|0.32815
06:24:12|0.32815
06:24:13|0.32815
06:24:14|0.32823
06:24:15|0.32796
06:24:17|0.32796
06:24:18|0.32796
06:24:18|0.32796
06:24:20|0.32796
06:24:20|0.32779
06:24:21|0.32779
06:24:23|0.32779
06:24:23|0.32779
06:24:25|0.32779
06:24:26|0.32779
06:24:26|0.32773
06:24:28|0.32773
06:24:28|0.32762
06:24:29|0.3276
06:24:31|0.3276
06:24:31|0.3276
06:24:33|0.3276
06:24:34|0.32766
06:24:34|0.32766
06:24:35|0.32745
06:24:37|0.32757
06:24:37|0.32784
06:24:38|0.3277
06:24:39|0.3277
06:24:40|0.3277
06:24:41|0.3277
06:24:42|0.32765
06:24:43|0.32765
06:24:45|0.32794
06:24:45|0.32794
06:24:46|0.32794
06:24:48|0.3282
06:24:48|0.32812
06:24:50|0.32825
06:24:50|0.3284
06:24:51|0.3281
06:24:53|0.32815
06:24:54|0.32816
06:24:55|0.32816
06:24:56|0.32817
06:24:57|0.32809
06:24:58|0.32773
06:24:59|0.32784
06:25:00|0.32784
06:25:01|0.32778
06:25:02|0.32778
06:25:03|0.32778
06:25:04|0.32778
06:25:05|0.32783
06:25:06|0.32783
06:25:08|0.32784
06:25:09|0.32788
06:25:10|0.32788
06:25:11|0.32796
06:25:12|0.3282
06:25:13|0.32816
06:25:14|0.32816
06:25:15|0.32816
06:25:16|0.32816
06:25:17|0.32816
06:25:18|0.32816
06:25:19|0.32816
06:25:20|0.32816
06:25:21|0.32822
06:25:22|0.32822
06:25:23|0.32818
06:25:24|0.32818
06:25:25|0.32818
06:25:26|0.32818
06:25:27|0.32818
06:25:28|0.32825
06:25:29|0.32826
06:25:30|0.32826
06:25:31|0.32833
06:25:32|0.32833
06:25:33|0.32833
06:25:34|0.32831
06:25:35|0.32831
06:25:36|0.32831
06:25:37|0.32814
06:25:38|0.32814
06:25:39|0.32814
06:25:40|0.32814
06:25:41|0.32814
06:25:42|0.32795
06:25:43|0.32775
06:25:44|0.32775
06:25:45|0.32775
06:25:46|0.32775
06:25:47|0.32775
06:25:48|0.32775
06:25:49|0.32788
06:25:50|0.32788
06:25:51|0.32788
06:25:52|0.32788
06:25:53|0.32792
06:25:54|0.32798
06:25:55|0.32798
06:25:56|0.32798
06:25:57|0.32798
06:25:58|0.32798
06:25:59|0.32798
06:26:00|0.32812
06:26:01|0.32812
06:26:02|0.32796
06:26:03|0.32802
06:26:04|0.32804
06:26:05|0.32804
06:26:06|0.32804
06:26:07|0.32804
06:26:09|0.32804
06:26:10|0.32804
06:26:12|0.3279
06:26:12|0.3279
06:26:13|0.3279
06:26:14|0.3279
06:26:15|0.3279
06:26:16|0.3279
06:26:17|0.3279
06:26:18|0.3279
06:26:19|0.3279
06:26:21|0.3279
06:26:21|0.3279
06:26:22|0.3279
06:26:23|0.3279
06:26:24|0.3279
06:26:26|0.3279
06:26:27|0.3279
06:26:28|0.3279
06:26:28|0.32802
06:26:30|0.32802
06:26:30|0.32802
06:26:32|0.32809
06:26:33|0.32809
06:26:33|0.32809
06:26:35|0.32739
06:26:35|0.32758
06:26:36|0.32758
06:26:37|0.32758
06:26:38|0.32759
06:26:39|0.32759
06:26:41|0.32759
06:26:42|0.32759
06:26:42|0.32759
06:26:43|0.32759
06:26:45|0.32759
06:26:46|0.32759
06:26:46|0.32759
06:26:47|0.3278
06:26:49|0.3278
06:26:50|0.32786
06:26:51|0.32786
06:26:52|0.32786
06:26:53|0.32786
06:26:53|0.32737
06:26:55|0.32737
06:26:55|0.32737
06:26:57|0.32737
06:26:58|0.32737
06:26:59|0.32737
06:26:59|0.32737
06:27:01|0.32779
06:27:02|0.32779
06:27:03|0.32779
06:27:04|0.32794
06:27:05|0.32803
06:27:06|0.32803
06:27:07|0.32803
06:27:08|0.32803
06:27:09|0.32775
06:27:10|0.32762
06:27:11|0.32762
06:27:12|0.32762
06:27:13|0.32762
06:27:14|0.32762
06:27:16|0.32762
06:27:16|0.32762
06:27:17|0.32762
06:27:19|0.32762
06:27:19|0.32762
06:27:20|0.32762
06:27:21|0.32762
06:27:22|0.32762
06:27:24|0.32762
06:27:24|0.32762
06:27:26|0.32762
06:27:27|0.32762
06:27:27|0.32762
06:27:29|0.32762
06:27:30|0.32762
06:27:31|0.32762
06:27:32|0.32762
06:27:34|0.32762
06:27:34|0.32762
06:27:35|0.32752
06:27:36|0.32752
06:27:37|0.32752
06:27:38|0.32752
06:27:39|0.32774
06:27:40|0.32774
06:27:41|0.32774
06:27:42|0.32774
06:27:43|0.32774
06:27:44|0.32774
06:27:45|0.32774
06:27:46|0.32774
06:27:47|0.32774
06:27:48|0.32774
06:27:49|0.32774
06:27:50|0.32774
06:27:51|0.32774
06:27:52|0.32774
06:27:53|0.32772
06:27:54|0.32772
06:27:55|0.32772
06:27:56|0.32772
06:27:57|0.32772
06:27:58|0.32772
06:27:59|0.32772
06:28:00|0.32772
06:28:01|0.32772
06:28:02|0.32772
06:28:03|0.32772
06:28:04|0.32772
06:28:05|0.32772
06:28:06|0.32772
06:28:07|0.328
06:28:08|0.3282
06:28:10|0.3282
06:28:11|0.3282
06:28:12|0.3282
06:28:13|0.3282
06:28:14|0.3282
06:28:15|0.3282
06:28:16|0.32795
06:28:17|0.32794
06:28:18|0.32794
06:28:19|0.32794
06:28:20|0.32806
06:28:21|0.32806
06:28:22|0.32806
06:28:23|0.32806
06:28:24|0.32806
06:28:25|0.3282
06:28:26|0.3282
06:28:28|0.32804
06:28:28|0.32804
06:28:29|0.32804
06:28:30|0.3281
06:28:31|0.3281
06:28:32|0.3281
06:28:33|0.3281
06:28:34|0.32819
06:28:35|0.32819
06:28:36|0.32819
06:28:37|0.32835
06:28:38|0.3284
06:28:39|0.3284
06:28:40|0.32837
06:28:41|0.32828
06:28:42|0.32828
06:28:43|0.32828
06:28:44|0.3285
06:28:45|0.32828
06:28:46|0.32828
06:28:47|0.32828
06:28:48|0.32828
06:28:49|0.32828
06:28:50|0.32807
06:28:51|0.32807
06:28:52|0.32807
06:28:53|0.32807
06:28:54|0.32807
06:28:55|0.32795
06:28:56|0.32801
06:28:57|0.32794
06:28:58|0.32794
06:28:59|0.32794
06:29:00|0.32794
06:29:01|0.32794
06:29:02|0.32794
06:29:03|0.32791
06:29:04|0.32823
06:29:05|0.32823
06:29:06|0.32823
06:29:07|0.32823
06:29:08|0.32823
06:29:09|0.32823
06:29:11|0.32823
06:29:12|0.32823
06:29:13|0.32823
06:29:14|0.32823
06:29:15|0.32823
06:29:16|0.32823
06:29:17|0.32823
06:29:18|0.32823
06:29:19|0.32823
06:29:20|0.32797
06:29:21|0.32797
06:29:22|0.32797
06:29:23|0.32797
06:29:24|0.32822
06:29:25|0.32822
06:29:26|0.32822
06:29:27|0.32822
06:29:28|0.32826
06:29:29|0.32823
06:29:30|0.32823
06:29:31|0.32823
06:29:32|0.32823
06:29:33|0.32857
06:29:35|0.32858
06:29:35|0.3284
06:29:36|0.32824
06:29:37|0.32824
06:29:38|0.32824
06:29:39|0.32824
06:29:40|0.32824
06:29:41|0.32824
06:29:42|0.32824
06:29:43|0.32824
06:29:44|0.32824
06:29:45|0.32814
06:29:46|0.32814
06:29:47|0.32818
06:29:48|0.32831
06:29:49|0.32832
06:29:50|0.32832
06:29:51|0.32832
06:29:52|0.32832
06:29:53|0.32832
06:29:54|0.32814
06:29:55|0.32814
06:29:56|0.32814
06:29:57|0.32832
06:29:58|0.32832
06:29:59|0.32832
06:30:00|0.32832
06:30:01|0.32859
06:30:02|0.32859
06:30:03|0.3284
06:30:05|0.32834
06:30:05|0.32826
06:30:06|0.32826
06:30:07|0.32826
06:30:08|0.32826
06:30:09|0.32817
06:30:10|0.32817
06:30:12|0.32817
06:30:12|0.32817
06:30:13|0.32794
06:30:14|0.32794
06:30:16|0.32794
06:30:16|0.32794
06:30:17|0.32794
06:30:19|0.32794
06:30:20|0.32794
06:30:21|0.32794
06:30:21|0.32794
06:30:22|0.32794
06:30:24|0.32794
06:30:24|0.32794
06:30:26|0.32806
06:30:27|0.32838
06:30:28|0.32777
06:30:29|0.32777
06:30:30|0.32777
06:30:31|0.32777
06:30:32|0.32777
06:30:33|0.32777
06:30:34|0.32762
06:30:34|0.32762
06:30:36|0.3275
06:30:37|0.32768
06:30:38|0.32779
06:30:39|0.32779
06:30:40|0.32789
06:30:41|0.32789
06:30:42|0.32789
06:30:43|0.32789
06:30:44|0.32814
06:30:44|0.32814
06:30:45|0.32814
06:30:47|0.32814
06:30:48|0.32815
06:30:49|0.32815
06:30:50|0.32801
06:30:51|0.32801
06:30:52|0.32773
06:30:53|0.32773
06:30:54|0.32791
06:30:55|0.32791
06:30:56|0.32791
06:30:57|0.32791
06:30:58|0.32791
06:30:59|0.32791
06:31:00|0.32791
06:31:01|0.32791
06:31:02|0.3279
06:31:03|0.3279
06:31:04|0.3279
06:31:05|0.3279
06:31:06|0.3279
06:31:07|0.3279
06:31:08|0.3279
06:31:09|0.3279
06:31:10|0.3279
06:31:11|0.3279
06:31:12|0.32755
06:31:13|0.32769
06:31:14|0.32778
06:31:16|0.32747
06:31:16|0.32747
06:31:18|0.32747
06:31:18|0.32747
06:31:19|0.32747
06:31:21|0.32747
06:31:22|0.32747
06:31:22|0.32747
06:31:23|0.32747
06:31:25|0.32747
06:31:25|0.32747
06:31:26|0.32747
06:31:28|0.32747
06:31:28|0.32747
06:31:30|0.32747
06:31:31|0.32747
06:31:31|0.32747
06:31:33|0.32747
06:31:33|0.32747
06:31:34|0.32747
06:31:36|0.32747
06:31:36|0.32747
06:31:37|0.32747
06:31:39|0.32747
06:31:40|0.32747
06:31:40|0.32747
06:31:42|0.32747
06:31:42|0.32747
06:31:43|0.32738
06:31:44|0.32738
06:31:45|0.32741
06:31:46|0.32741
06:31:47|0.32741
06:31:48|0.32738
06:31:49|0.3274
06:31:50|0.3274
06:31:51|0.3274
06:31:52|0.3274
06:31:53|0.3273
06:31:54|0.3273
06:31:55|0.32729
06:31:56|0.32729
06:31:58|0.32729
06:31:58|0.32723
06:31:59|0.32723
06:32:00|0.3272
06:32:02|0.3271
06:32:02|0.3271
06:32:03|0.32709
06:32:04|0.32709
06:32:05|0.32679
06:32:07|0.32678
06:32:07|0.32678
06:32:08|0.32678
06:32:09|0.32678
06:32:11|0.32678
06:32:11|0.32658
06:32:12|0.32652
06:32:14|0.32652
06:32:15|0.3265
06:32:16|0.3265
06:32:17|0.3265
06:32:19|0.3265
06:32:19|0.3265
06:32:20|0.3265
06:32:21|0.32684
06:32:22|0.32684
06:32:23|0.32687
06:32:25|0.32696
06:32:25|0.32693
06:32:26|0.32685
06:32:27|0.32685
06:32:28|0.32715
06:32:30|0.32715
06:32:30|0.32715
06:32:31|0.32715
06:32:32|0.32715
06:32:34|0.32676
06:32:34|0.32676
06:32:35|0.32676
06:32:36|0.32676
06:32:38|0.32676
06:32:39|0.32676
06:32:39|0.32676
06:32:41|0.32676
06:32:41|0.32714
06:32:43|0.32714
06:32:44|0.32694
06:32:45|0.32694
06:32:46|0.32694
06:32:47|0.32694
06:32:48|0.32713
06:32:49|0.32734
06:32:50|0.32733
06:32:51|0.32733
06:32:52|0.3271
06:32:53|0.32699
06:32:54|0.32699
06:32:55|0.32711
06:32:56|0.32711
06:32:57|0.32711
06:32:58|0.32711
06:32:59|0.32698
06:33:00|0.32688
06:33:01|0.32688
06:33:03|0.32676
06:33:03|0.32666
06:33:04|0.32679
06:33:05|0.32679
06:33:06|0.32679
06:33:07|0.32679
06:33:08|0.32679
06:33:09|0.32712
06:33:10|0.32712
06:33:11|0.32712
06:33:12|0.327
06:33:14|0.327
06:33:15|0.327
06:33:15|0.327
06:33:17|0.32666
06:33:18|0.32668
06:33:19|0.32685
06:33:20|0.32685
06:33:21|0.32685
06:33:22|0.32685
06:33:23|0.32689
06:33:25|0.32689
06:33:25|0.32689
06:33:27|0.32689
06:33:27|0.32689
06:33:29|0.32689
06:33:29|0.32675
06:33:31|0.32652
06:33:32|0.32652
06:33:33|0.32652
06:33:33|0.32651
06:33:34|0.32634
06:33:35|0.32634
06:33:37|0.32621
06:33:37|0.32621
06:33:39|0.32591
06:33:40|0.32599
06:33:40|0.32631
06:33:42|0.32631
06:33:42|0.32631
06:33:44|0.32611
06:33:45|0.32606
06:33:46|0.32631
06:33:47|0.32631
06:33:48|0.32628
06:33:49|0.32628
06:33:50|0.32636
06:33:51|0.32651
06:33:52|0.32651
06:33:53|0.32631
06:33:54|0.32631
06:33:55|0.32602
06:33:56|0.32602
06:33:57|0.3258
06:33:58|0.3258
06:33:59|0.3257
06:34:00|0.32545
06:34:01|0.32545
06:34:02|0.32535
06:34:03|0.32506
06:34:04|0.32506
06:34:05|0.32527
06:34:06|0.32527
06:34:07|0.32527
06:34:08|0.32527
06:34:09|0.32527
06:34:10|0.32527
06:34:11|0.32527
06:34:12|0.32527
06:34:13|0.3254
06:34:14|0.3254
06:34:16|0.3257
06:34:17|0.32573
06:34:19|0.32573
06:34:20|0.32573
06:34:21|0.32577
06:34:21|0.32577
06:34:23|0.32577
06:34:24|0.32577
06:34:24|0.32577
06:34:25|0.32577
06:34:27|0.32577
06:34:27|0.32577
06:34:28|0.32577
06:34:30|0.32577
06:34:31|0.32564
06:34:32|0.32564
06:34:32|0.32564
06:34:33|0.32582
06:34:34|0.32582
06:34:36|0.32582
06:34:36|0.32582
06:34:37|0.32602
06:34:39|0.3262
06:34:40|0.3263
06:34:40|0.32654
06:34:42|0.32636
06:34:42|0.32605
06:34:43|0.32601
06:34:45|0.32601
06:34:46|0.32601
06:34:46|0.32601
06:34:47|0.32601
06:34:48|0.32601
06:34:49|0.32586
06:34:51|0.3257
06:34:52|0.32563
06:34:53|0.32581
06:34:54|0.32581
06:34:55|0.32568
06:34:55|0.32559
06:34:56|0.32559
06:34:57|0.32559
06:34:59|0.32556
06:34:59|0.32556
06:35:01|0.3255
06:35:02|0.32573
06:35:02|0.32573
06:35:04|0.32573
06:35:05|0.32567
06:35:06|0.32567
06:35:07|0.32561
06:35:08|0.3255
06:35:09|0.3255
06:35:10|0.3255
06:35:11|0.3255
06:35:12|0.3255
06:35:13|0.32573
06:35:14|0.32573
06:35:15|0.32573
06:35:16|0.3254
06:35:17|0.3252
06:35:18|0.3252
06:35:19|0.3252
06:35:21|0.3252
06:35:21|0.3252
06:35:22|0.3252
06:35:24|0.32524
06:35:25|0.32524
06:35:26|0.32527
06:35:27|0.32527
06:35:28|0.32527
06:35:29|0.32527
06:35:30|0.32543
06:35:31|0.32543
06:35:32|0.32543
06:35:33|0.32527
06:35:34|0.32527
06:35:35|0.32527
06:35:36|0.32534
06:35:37|0.32494
06:35:38|0.32494
06:35:39|0.3248
06:35:40|0.32472
06:35:40|0.32469
06:35:42|0.32482
06:35:42|0.32489
06:35:44|0.3249
06:35:45|0.3249
06:35:46|0.3249
06:35:47|0.3249
06:35:48|0.325
06:35:48|0.32493
06:35:50|0.32501
06:35:51|0.32501
06:35:51|0.32501
06:35:53|0.32501
06:35:54|0.32501
06:35:55|0.32501
06:35:56|0.32506
06:35:56|0.32525
06:35:58|0.325
06:35:59|0.32511
06:36:00|0.32531
06:36:01|0.32531
06:36:02|0.32531
06:36:03|0.32531
06:36:04|0.32544
06:36:04|0.32549
06:36:06|0.3255
06:36:07|0.3256
06:36:08|0.3256
06:36:09|0.3258
06:36:10|0.32568
06:36:11|0.32557
06:36:12|0.32557
06:36:12|0.3258
06:36:14|0.32556
06:36:15|0.32538
06:36:16|0.32515
06:36:17|0.32521
06:36:19|0.3247
06:36:19|0.32491
06:36:20|0.32501
06:36:21|0.325
06:36:23|0.32515
06:36:24|0.32484
06:36:25|0.32484
06:36:26|0.32484
06:36:27|0.32484
06:36:28|0.32459
06:36:29|0.3245
06:36:31|0.32442
06:36:32|0.32465
06:36:32|0.32457
06:36:33|0.32457
06:36:34|0.32457
06:36:35|0.32457
06:36:36|0.32474
06:36:37|0.32481
06:36:38|0.32486
06:36:39|0.32486
06:36:40|0.32515
06:36:41|0.32515
06:36:43|0.32515
06:36:43|0.32515
06:36:45|0.3248
06:36:46|0.32481
06:36:46|0.32481
06:36:47|0.32481
06:36:48|0.325
06:36:49|0.325
06:36:50|0.32488
06:36:51|0.32486
06:36:52|0.32486
06:36:54|0.32486
06:36:55|0.32486
06:36:56|0.32481
06:36:56|0.32481
06:36:57|0.32474
06:36:58|0.32474
06:37:00|0.32474
06:37:00|0.32442
06:37:01|0.32428
06:37:02|0.32428
06:37:03|0.32428
06:37:05|0.32432
06:37:06|0.32451
06:37:07|0.32451
06:37:07|0.32428
06:37:08|0.32426
06:37:10|0.3242
06:37:11|0.32426
06:37:11|0.32444
06:37:12|0.32435
06:37:13|0.32406
06:37:15|0.32423
06:37:15|0.32412
06:37:16|0.32413
06:37:17|0.32413
06:37:18|0.32413
06:37:20|0.32408
06:37:21|0.32397
06:37:22|0.32393
06:37:23|0.32385
06:37:25|0.32391
06:37:26|0.32391
06:37:26|0.32362
06:37:28|0.32373
06:37:28|0.32361
06:37:30|0.32361
06:37:30|0.32378
06:37:32|0.32371
06:37:33|0.32371
06:37:34|0.32356
06:37:35|0.32356
06:37:36|0.32352
06:37:37|0.32352
06:37:37|0.32346
06:37:39|0.32318
06:37:40|0.32317
06:37:40|0.32337
06:37:42|0.32337
06:37:43|0.32337
06:37:44|0.32337
06:37:45|0.32297
06:37:46|0.32285
06:37:47|0.32265
06:37:48|0.32265
06:37:49|0.32287
06:37:50|0.32285
06:37:51|0.32288
06:37:52|0.32312
06:37:53|0.32311
06:37:54|0.32311
06:37:55|0.32327
06:37:56|0.32327
06:37:57|0.32321
06:37:58|0.32306
06:37:59|0.32311
06:38:00|0.32311
06:38:01|0.3231
06:38:02|0.32293
06:38:03|0.32293
06:38:04|0.32293
06:38:05|0.32311
06:38:06|0.32311
06:38:07|0.32346
06:38:08|0.32345
06:38:09|0.32378
06:38:10|0.32351
06:38:11|0.32348
06:38:12|0.32348
06:38:13|0.32348
06:38:14|0.32348
06:38:15|0.32348
06:38:16|0.32348
06:38:17|0.32348
06:38:18|0.32348
06:38:19|0.32348
06:38:21|0.32387
06:38:22|0.32387
06:38:22|0.3239
06:38:23|0.3239
06:38:24|0.3239
06:38:25|0.324
06:38:26|0.32395
06:38:27|0.32388
06:38:28|0.32388
06:38:29|0.32388
06:38:30|0.32388
06:38:31|0.32388
06:38:33|0.32349
06:38:34|0.32349
06:38:34|0.32349
06:38:35|0.32349
06:38:36|0.32349
06:38:38|0.32375
06:38:38|0.32386
06:38:39|0.32396
06:38:40|0.32386
06:38:42|0.32385
06:38:42|0.32399
06:38:44|0.32399
06:38:45|0.32399
06:38:45|0.324
06:38:47|0.324
06:38:47|0.324
06:38:49|0.32398
06:38:49|0.324
06:38:51|0.324
06:38:52|0.324
06:38:53|0.324
06:38:53|0.324
06:38:55|0.324
06:38:56|0.324
06:38:57|0.324
06:38:58|0.32368
06:38:59|0.3236
06:39:00|0.3236
06:39:01|0.32393
06:39:02|0.32382
06:39:03|0.32382
06:39:04|0.32382
06:39:05|0.324
06:39:05|0.324
06:39:07|0.324
06:39:08|0.324
06:39:08|0.324
06:39:10|0.3241
06:39:10|0.3242
06:39:11|0.3242
06:39:13|0.3242
06:39:14|0.3245
06:39:15|0.3245
06:39:15|0.3245
06:39:17|0.3246
06:39:18|0.3248
06:39:19|0.325
06:39:19|0.32519
06:39:21|0.32519
06:39:23|0.32519
06:39:24|0.32519
06:39:25|0.32492
06:39:26|0.32474
06:39:27|0.32474
06:39:27|0.32474
06:39:29|0.32503
06:39:30|0.32503
06:39:31|0.32503
06:39:32|0.32503
06:39:33|0.32528
06:39:33|0.32536
06:39:35|0.32536
06:39:36|0.32536
06:39:37|0.3254
06:39:38|0.3254
06:39:39|0.3254
06:39:40|0.32518
06:39:41|0.32518
06:39:42|0.3253
06:39:43|0.3253
06:39:44|0.32518
06:39:45|0.32533
06:39:46|0.32527
06:39:47|0.32527
06:39:48|0.32527
06:39:49|0.32527
06:39:50|0.32536
06:39:51|0.32536
06:39:52|0.32564
06:39:53|0.32564
06:39:54|0.32564
06:39:55|0.32564
06:39:56|0.32564
06:39:57|0.3257
06:39:58|0.32527
06:39:59|0.32527
06:40:00|0.32527
06:40:01|0.32506
06:40:02|0.32506
06:40:03|0.32506
06:40:04|0.32487
06:40:05|0.32489
06:40:06|0.32495
06:40:07|0.32475
06:40:08|0.32481
06:40:09|0.32481
06:40:10|0.32486
06:40:11|0.32495
06:40:12|0.3253
06:40:13|0.32497
06:40:14|0.3249
06:40:15|0.3249
06:40:16|0.3249
06:40:17|0.3249
06:40:18|0.3249
06:40:20|0.3249
06:40:20|0.3248
06:40:22|0.32485
06:40:22|0.32486
06:40:24|0.32486
06:40:25|0.32486
06:40:26|0.32486
06:40:27|0.32486
06:40:28|0.32486
06:40:29|0.32486
06:40:30|0.32506
06:40:31|0.3246
06:40:33|0.32476
06:40:33|0.32476
06:40:34|0.32476
06:40:35|0.3247
06:40:36|0.3247
06:40:37|0.3247
06:40:38|0.32482
06:40:39|0.32472
06:40:40|0.32499
06:40:41|0.32499
06:40:42|0.32488
06:40:44|0.32488
06:40:45|0.32488
06:40:45|0.32488
06:40:46|0.32488
06:40:47|0.32488
06:40:49|0.32488
06:40:49|0.32467
06:40:50|0.32494
06:40:51|0.32494
06:40:53|0.32494
06:40:54|0.32464
06:40:54|0.32451
06:40:55|0.32451
06:40:56|0.32451
06:40:57|0.3244
06:40:58|0.3244
06:40:59|0.3244
06:41:00|0.32456
06:41:01|0.32456
06:41:02|0.32456
06:41:04|0.32443
06:41:05|0.3242
06:41:06|0.3242
06:41:07|0.3242
06:41:08|0.3242
06:41:09|0.3242
06:41:10|0.32449
06:41:10|0.32466
06:41:12|0.32483
06:41:12|0.32483
06:41:14|0.32499
06:41:15|0.32543
06:41:15|0.32519
06:41:17|0.32527
06:41:18|0.32527
06:41:19|0.32515
06:41:19|0.32515
06:41:21|0.32515
06:41:21|0.32486
06:41:23|0.32486
06:41:24|0.32486
06:41:25|0.32486
06:41:27|0.32486
06:41:27|0.32486
06:41:29|0.32511
06:41:30|0.32511
06:41:31|0.32511
06:41:32|0.32501
06:41:32|0.32504
06:41:34|0.32504
06:41:35|0.32504
06:41:36|0.32472
06:41:37|0.32472
06:41:38|0.32472
06:41:38|0.32472
06:41:40|0.32504
06:41:41|0.32504
06:41:42|0.32504
06:41:43|0.32522
06:41:44|0.32522
06:41:45|0.32522
06:41:46|0.32522
06:41:47|0.32528
06:41:48|0.3255
06:41:49|0.3255
06:41:50|0.3255
06:41:51|0.32522
06:41:52|0.32522
06:41:53|0.32522
06:41:54|0.32522
06:41:55|0.32522
06:41:56|0.32516
06:41:57|0.32516
06:41:58|0.32516
06:41:59|0.32516
06:42:00|0.32516
06:42:01|0.32496
06:42:02|0.32492
06:42:03|0.32492
06:42:04|0.32492
06:42:05|0.32492
06:42:06|0.32492
06:42:07|0.32492
06:42:08|0.32492
06:42:09|0.32492
06:42:10|0.32492
06:42:11|0.32492
06:42:12|0.32492
06:42:13|0.32492
06:42:14|0.32492
06:42:15|0.32492
06:42:16|0.32492
06:42:17|0.32492
06:42:18|0.32492
06:42:19|0.32492
06:42:20|0.32474
06:42:21|0.32474
06:42:22|0.32458
06:42:23|0.32456
06:42:24|0.32444
06:42:25|0.32444
06:42:27|0.32444
06:42:27|0.32444
06:42:29|0.32461
06:42:30|0.32461
06:42:31|0.32459
06:42:32|0.32469
06:42:33|0.32469
06:42:34|0.32487
06:42:34|0.32496
06:42:35|0.32496
06:42:37|0.3252
06:42:37|0.3251
06:42:39|0.3251
06:42:40|0.3251
06:42:41|0.32501
06:42:42|0.32501
06:42:43|0.32483
06:42:43|0.32483
06:42:44|0.32476
06:42:46|0.32455
06:42:47|0.32465
06:42:48|0.32466
06:42:49|0.32466
06:42:49|0.32466
06:42:51|0.32466
06:42:52|0.32496
06:42:53|0.32496
06:42:54|0.32496
06:42:55|0.32496
06:42:55|0.3252
06:42:57|0.32528
06:42:58|0.32528
06:42:59|0.32547
06:43:00|0.32547
06:43:01|0.32547
06:43:01|0.32547
06:43:03|0.32536
06:43:04|0.32536
06:43:05|0.32536
06:43:06|0.32496
06:43:07|0.32496
06:43:08|0.32494
06:43:09|0.32484
06:43:10|0.32484
06:43:11|0.32484
06:43:12|0.32484
06:43:13|0.32484
06:43:14|0.32484
06:43:15|0.32484
06:43:16|0.32491
06:43:17|0.32498
06:43:18|0.32472
06:43:19|0.32472
06:43:20|0.32472
06:43:21|0.32479
06:43:22|0.32479
06:43:23|0.32479
06:43:24|0.32458
06:43:26|0.32442
06:43:26|0.3244
06:43:28|0.32433
06:43:29|0.32433
06:43:30|0.32433
06:43:31|0.32433
06:43:32|0.32433
06:43:34|0.32433
06:43:35|0.32433
06:43:35|0.32433
06:43:37|0.32433
06:43:38|0.32453
06:43:39|0.32453
06:43:40|0.32453
06:43:40|0.32496
06:43:42|0.32481
06:43:43|0.32481
06:43:44|0.32481
06:43:45|0.32481
06:43:47|0.32481
06:43:47|0.32481
06:43:48|0.32493
06:43:49|0.32493
06:43:50|0.32493
06:43:51|0.32493
06:43:53|0.32493
06:43:53|0.32493
06:43:55|0.32493
06:43:55|0.32493
06:43:57|0.32493
06:43:57|0.32493
06:43:58|0.32493
06:43:59|0.32528
06:44:00|0.32528
06:44:01|0.32528
06:44:03|0.32528
06:44:03|0.32528
06:44:04|0.32528
06:44:06|0.32528
06:44:07|0.32528
06:44:08|0.32528
06:44:09|0.3254
06:44:10|0.32508
06:44:10|0.32504
06:44:12|0.32492
06:44:13|0.32493
06:44:14|0.32494
06:44:14|0.3248
06:44:16|0.32479
06:44:17|0.32479
06:44:18|0.32479
06:44:19|0.32479
06:44:20|0.32465
06:44:21|0.32463
06:44:22|0.32463
06:44:23|0.32453
06:44:24|0.3244
06:44:25|0.3244
06:44:26|0.32446
06:44:28|0.32446
06:44:29|0.32446
06:44:30|0.32446
06:44:30|0.32446
06:44:32|0.32446
06:44:33|0.32446
06:44:34|0.32446
06:44:35|0.3243
06:44:36|0.32427
06:44:37|0.3243
06:44:38|0.32436
06:44:39|0.32436
06:44:41|0.32436
06:44:41|0.32436
06:44:42|0.32436
06:44:43|0.32436
06:44:44|0.32439
06:44:45|0.32439
06:44:46|0.32439
06:44:47|0.3242
06:44:48|0.3242
06:44:50|0.3242
06:44:50|0.324
06:44:52|0.324
06:44:52|0.324
06:44:54|0.32407
06:44:54|0.32407
06:44:55|0.324
06:44:56|0.324
06:44:57|0.324
06:44:58|0.32407
06:44:59|0.32407
06:45:01|0.32408
06:45:01|0.32403
06:45:02|0.32404
06:45:03|0.32432
06:45:05|0.32458
06:45:06|0.32464
06:45:07|0.32469
06:45:08|0.32495
06:45:09|0.32507
06:45:09|0.3252
06:45:10|0.3252
06:45:12|0.3252
06:45:12|0.32488
06:45:14|0.32488
06:45:14|0.32488
06:45:15|0.32488
06:45:24|0.32488
06:45:25|0.32453
06:45:26|0.32454
06:45:28|0.32462
06:45:29|0.32462
06:45:30|0.32462
06:45:31|0.32462
06:45:32|0.32462
06:45:33|0.32464
06:45:33|0.32464
06:45:35|0.32464
06:45:36|0.32459
06:45:37|0.32459
06:45:38|0.32459
06:45:39|0.32432
06:45:40|0.32421
06:45:41|0.32421
06:45:42|0.32421
06:45:43|0.32421
06:45:44|0.32421
06:45:45|0.32421
06:45:46|0.32421
06:45:47|0.32421
06:45:48|0.32421
06:45:49|0.32421
06:45:50|0.3245
06:45:51|0.3247
06:45:53|0.32472
06:45:53|0.32472
06:45:54|0.32472
06:45:55|0.32472
06:45:56|0.32472
06:45:58|0.32476
06:45:58|0.32476
06:45:59|0.32476
06:46:00|0.32476
06:46:02|0.32476
06:46:02|0.32476
06:46:03|0.3248
06:46:04|0.3248
06:46:05|0.32436
06:46:07|0.32436
06:46:07|0.32436
06:46:08|0.32436
06:46:09|0.32436
06:46:10|0.32436
06:46:11|0.32436
06:46:12|0.32436
06:46:13|0.32436
06:46:14|0.32436
06:46:15|0.32464
06:46:16|0.32473
06:46:17|0.32504
06:46:18|0.32504
06:46:19|0.32475
06:46:20|0.32475
06:46:21|0.32437
06:46:22|0.32421
06:46:23|0.32421
06:46:24|0.32421
06:46:25|0.32385
06:46:26|0.324
06:46:28|0.32391
06:46:29|0.32391
06:46:30|0.32387
06:46:31|0.32384
06:46:32|0.32371
06:46:33|0.32371
06:46:34|0.32377
06:46:35|0.32377
06:46:37|0.32391
06:46:37|0.32377
06:46:38|0.32377
06:46:40|0.32371
06:46:40|0.32363
06:46:41|0.32374
06:46:42|0.3235
06:46:43|0.32348
06:46:45|0.32348
06:46:45|0.32348
06:46:47|0.32355
06:46:48|0.32355
06:46:49|0.32355
06:46:50|0.32364
06:46:50|0.32364
06:46:52|0.32354
06:46:52|0.32378
06:46:54|0.3238
06:46:54|0.32377
06:46:55|0.32386
06:46:57|0.32384
06:46:57|0.32384
06:46:59|0.32361
06:46:59|0.32346
06:47:01|0.32346
06:47:01|0.3238
06:47:03|0.3238
06:47:04|0.32429
06:47:05|0.32446
06:47:06|0.32499
06:47:07|0.325
06:47:08|0.3248
06:47:09|0.32481
06:47:10|0.32471
06:47:11|0.32472
06:47:12|0.32472
06:47:13|0.32476
06:47:14|0.32465
06:47:15|0.32492
06:47:16|0.32492
06:47:17|0.32496
06:47:18|0.32504
06:47:19|0.32504
06:47:20|0.32512
06:47:21|0.32514
06:47:22|0.32471
06:47:23|0.32471
06:47:24|0.32471
06:47:25|0.32494
06:47:26|0.32507
06:47:27|0.32507
06:47:28|0.32507
06:47:30|0.32507
06:47:30|0.32507
06:47:32|0.32507
06:47:33|0.32482
06:47:34|0.32475
06:47:35|0.32489
06:47:36|0.325
06:47:37|0.325
06:47:38|0.32527
06:47:39|0.3253
06:47:40|0.3253
06:47:41|0.32533
06:47:42|0.32533
06:47:43|0.32533
06:47:44|0.32543
06:47:46|0.32548
06:47:47|0.32548
06:47:48|0.32547
06:47:48|0.32549
06:47:49|0.32549
06:47:50|0.32556
06:47:51|0.32554
06:47:52|0.32548
06:47:54|0.32548
06:47:54|0.32548
06:47:56|0.32548
06:47:56|0.32548
06:47:57|0.32548
06:47:58|0.32547
06:47:59|0.32547
06:48:01|0.32547
06:48:01|0.32547
06:48:02|0.32547
06:48:04|0.3256
06:48:05|0.3255
06:48:06|0.32564
06:48:06|0.32564
06:48:07|0.32564
06:48:08|0.32578
06:48:09|0.32578
06:48:10|0.32548
06:48:12|0.32548
06:48:12|0.32548
06:48:13|0.32548
06:48:14|0.32574
06:48:16|0.32574
06:48:16|0.32574
06:48:17|0.32574
06:48:18|0.32574
06:48:19|0.32574
06:48:20|0.32574
06:48:21|0.32574
06:48:22|0.32574
06:48:23|0.32582
06:48:24|0.3259
06:48:26|0.3262
06:48:27|0.32641
06:48:28|0.32663
06:48:29|0.32663
06:48:31|0.32663
06:48:32|0.3267
06:48:33|0.3267
06:48:34|0.32664
06:48:35|0.32642
06:48:36|0.3262
06:48:37|0.32651
06:48:37|0.32651
06:48:39|0.32623
06:48:40|0.32646
06:48:41|0.32629
06:48:42|0.32656
06:48:42|0.32663
06:48:44|0.32663
06:48:45|0.32663
06:48:45|0.32663
06:48:47|0.32663
06:48:48|0.32656
06:48:49|0.32665
06:48:50|0.32665
06:48:51|0.32665
06:48:52|0.32665
06:48:53|0.32639
06:48:54|0.32665
06:48:55|0.32665
06:48:56|0.32665
06:48:57|0.32667
06:48:58|0.32665
06:48:59|0.32629
06:49:00|0.32629
06:49:01|0.32629
06:49:01|0.32629
06:49:03|0.32629
06:49:04|0.32635
06:49:05|0.32635
06:49:06|0.32627
06:49:07|0.32599
06:49:08|0.32596
06:49:09|0.32596
06:49:10|0.32612
06:49:11|0.32618
06:49:12|0.3261
06:49:13|0.32612
06:49:14|0.32612
06:49:15|0.32612
06:49:16|0.32606
06:49:17|0.32607
06:49:18|0.3261
06:49:19|0.32624
06:49:20|0.32642
06:49:21|0.32662
06:49:22|0.32648
06:49:23|0.32654
06:49:24|0.32654
06:49:25|0.3264
06:49:26|0.3264
06:49:27|0.32654
06:49:28|0.32654
06:49:29|0.32632
06:49:30|0.32632
06:49:31|0.32647
06:49:32|0.32647
06:49:34|0.32672
06:49:35|0.32672
06:49:36|0.32657
06:49:37|0.32661
06:49:38|0.32685
06:49:39|0.3272
06:49:40|0.3272
06:49:41|0.32726
06:49:42|0.32711
06:49:43|0.3271
06:49:44|0.32731
06:49:45|0.32731
06:49:46|0.32731
06:49:47|0.32731
06:49:48|0.32712
06:49:50|0.32727
06:49:51|0.3273
06:49:51|0.3271
06:49:52|0.3271
06:49:53|0.32695
06:49:54|0.32693
06:49:56|0.32694
06:49:57|0.32671
06:49:58|0.32652
06:49:58|0.32665
06:49:59|0.32688
06:50:01|0.32688
06:50:01|0.32701
06:50:03|0.3272
06:50:03|0.32705
06:50:05|0.32713
06:50:06|0.32713
06:50:06|0.32743
06:50:07|0.32743
06:50:09|0.32743
06:50:09|0.32728
06:50:11|0.32728
06:50:11|0.32728
06:50:12|0.32728
06:50:14|0.32728
06:50:14|0.32729
06:50:15|0.32734
06:50:16|0.32734
06:50:17|0.32713
06:50:18|0.32719
06:50:19|0.32677
06:50:20|0.32677
06:50:22|0.32677
06:50:22|0.32717
06:50:23|0.32687
06:50:24|0.32694
06:50:25|0.32694
06:50:26|0.32694
06:50:27|0.3272
06:50:28|0.32718
06:50:29|0.32715
06:50:30|0.32738
06:50:32|0.32738
06:50:33|0.32738
06:50:34|0.32712
06:50:35|0.32712
06:50:36|0.32712
06:50:37|0.32712
06:50:38|0.32712
06:50:39|0.32719
06:50:40|0.32719
06:50:41|0.32719
06:50:42|0.32719
06:50:44|0.32738
06:50:44|0.32752
06:50:45|0.32752
06:50:46|0.32723
06:50:47|0.32723
06:50:48|0.32742
06:50:49|0.32742
06:50:50|0.32742
06:50:51|0.32742
06:50:52|0.32742
06:50:53|0.32742
06:50:54|0.32743
06:50:55|0.32743
06:50:56|0.32743
06:50:57|0.3275
06:50:58|0.32733
06:50:59|0.32733
06:51:00|0.32721
06:51:01|0.3272
06:51:02|0.32712
06:51:03|0.32699
06:51:04|0.32715
06:51:05|0.32707
06:51:06|0.32707
06:51:07|0.32707
06:51:08|0.3273
06:51:09|0.32734
06:51:10|0.32752
06:51:11|0.32767
06:51:12|0.32752
06:51:13|0.3275
06:51:14|0.3275
06:51:15|0.3275
06:51:16|0.32751
06:51:17|0.32751
06:51:18|0.32751
06:51:20|0.32751
06:51:20|0.32757
06:51:21|0.3273
06:51:22|0.32736
06:51:24|0.32736
06:51:24|0.32751
06:51:26|0.32751
06:51:27|0.32745
06:51:28|0.32745
06:51:28|0.32745
06:51:30|0.32745
06:51:30|0.32733
06:51:32|0.32689
06:51:33|0.32712
06:51:34|0.3271
06:51:35|0.3271
06:51:36|0.32717
06:51:37|0.3271
06:51:38|0.3271
06:51:39|0.3271
06:51:40|0.32717
06:51:41|0.32717
06:51:42|0.32717
06:51:43|0.32719
06:51:44|0.32696
06:51:45|0.3267
06:51:46|0.32665
06:51:47|0.32665
06:51:48|0.32671
06:51:49|0.32671
06:51:51|0.32654
06:51:52|0.32656
06:51:52|0.32656
06:51:53|0.32656
06:51:55|0.32656
06:51:56|0.32656
06:51:56|0.32644
06:51:57|0.32644
06:51:58|0.32644
06:52:00|0.32644
06:52:00|0.32644
06:52:01|0.32644
06:52:03|0.32652
06:52:03|0.32652
06:52:05|0.32665
06:52:06|0.32665
06:52:07|0.32679
06:52:08|0.32679
06:52:09|0.32681
06:52:10|0.32681
06:52:11|0.32681
06:52:12|0.32672
06:52:13|0.32672
06:52:14|0.32672
06:52:15|0.32672
06:52:16|0.32672
06:52:17|0.3263
06:52:18|0.32611
06:52:19|0.32611
06:52:20|0.32611
06:52:21|0.326
06:52:22|0.32598
06:52:23|0.32598
06:52:24|0.32598
06:52:25|0.32598
06:52:26|0.326
06:52:27|0.32595
06:52:28|0.32595
06:52:29|0.32595
06:52:30|0.32624
06:52:31|0.32641
06:52:32|0.32641
06:52:33|0.32639
06:52:35|0.3263
06:52:36|0.32612
06:52:37|0.3261
06:52:38|0.3261
06:52:39|0.32627
06:52:40|0.32627
06:52:41|0.32642
06:52:43|0.32642
06:52:43|0.32651
06:52:44|0.32651
06:52:45|0.32633
06:52:46|0.32633
06:52:47|0.32633
06:52:48|0.32633
06:52:49|0.32633
06:52:50|0.32614
06:52:51|0.32614
06:52:52|0.32614
06:52:53|0.32614
06:52:54|0.32614
06:52:55|0.32606
06:52:56|0.32609
06:52:58|0.32609
06:52:58|0.32595
06:53:00|0.32595
06:53:01|0.32613
06:53:02|0.32619
06:53:03|0.32619
06:53:04|0.32619
06:53:05|0.32619
06:53:05|0.32647
06:53:06|0.32656
06:53:08|0.32656
06:53:09|0.32656
06:53:10|0.32656
06:53:10|0.32683
06:53:12|0.32662
06:53:13|0.32662
06:53:14|0.32662
06:53:15|0.32679
06:53:16|0.32679
06:53:17|0.32666
06:53:18|0.32651
06:53:19|0.32651
06:53:20|0.32623
06:53:21|0.32623
06:53:22|0.32623
06:53:23|0.32618
06:53:24|0.32618
06:53:25|0.32618
06:53:26|0.32618
06:53:27|0.32607
06:53:28|0.32615
06:53:29|0.32615
06:53:30|0.32619
06:53:31|0.32619
06:53:32|0.32641
06:53:33|0.32637
06:53:34|0.32637
06:53:36|0.32637
06:53:36|0.32637
06:53:37|0.32662
06:53:38|0.32665
06:53:40|0.32669
06:53:40|0.32666
06:53:42|0.32666
06:53:43|0.32666
06:53:44|0.32666
06:53:45|0.32666
06:53:46|0.32666
06:53:47|0.32666
06:53:48|0.32671
06:53:49|0.32671
06:53:49|0.32671
06:53:50|0.32665
06:53:52|0.32665
06:53:53|0.32642
06:53:54|0.32637
06:53:55|0.32644
06:53:56|0.32657
06:53:57|0.32697
06:53:58|0.32691
06:53:59|0.32691
06:54:00|0.32691
06:54:01|0.32691
06:54:02|0.32725
06:54:03|0.3273
06:54:04|0.32706
06:54:05|0.32706
06:54:06|0.32706
06:54:06|0.32706
06:54:08|0.32708
06:54:09|0.32708
06:54:10|0.32708
06:54:11|0.32708
06:54:12|0.32708
06:54:13|0.3274
06:54:14|0.32752
06:54:15|0.32755
06:54:16|0.32709
06:54:17|0.32703
06:54:18|0.32703
06:54:19|0.32703
06:54:20|0.32703
06:54:21|0.32724
06:54:22|0.32724
06:54:23|0.32706
06:54:24|0.32694
06:54:25|0.32694
06:54:26|0.32693
06:54:27|0.32685
06:54:28|0.32685
06:54:29|0.32683
06:54:30|0.327
06:54:31|0.32698
06:54:32|0.32715
06:54:33|0.32715
06:54:34|0.32715
06:54:35|0.32725
06:54:37|0.32713
06:54:37|0.32721
06:54:39|0.32721
06:54:39|0.32708
06:54:40|0.32722
06:54:42|0.3272
06:54:43|0.3272
06:54:43|0.3272
06:54:44|0.32699
06:54:45|0.32701
06:54:47|0.32709
06:54:48|0.32711
06:54:48|0.32711
06:54:50|0.32744
06:54:50|0.32744
06:54:52|0.32744
06:54:53|0.32752
06:54:54|0.32752
06:54:55|0.32729
06:54:56|0.32729
06:54:57|0.32724
06:54:58|0.32721
06:54:59|0.32709
06:55:00|0.32719
06:55:01|0.32739
06:55:02|0.32739
06:55:03|0.32739
06:55:04|0.32739
06:55:06|0.32752
06:55:06|0.32752
06:55:08|0.32767
06:55:08|0.32765
06:55:09|0.32787
06:55:10|0.32755
06:55:12|0.32758
06:55:12|0.32767
06:55:13|0.32767
06:55:14|0.32767
06:55:16|0.3276
06:55:16|0.32779
06:55:17|0.32787
06:55:19|0.32786
06:55:19|0.32778
06:55:20|0.32766
06:55:22|0.32752
06:55:23|0.32748
06:55:24|0.32728
06:55:24|0.32726
06:55:25|0.32751
06:55:26|0.32751
06:55:27|0.32751
06:55:28|0.32738
06:55:30|0.32752
06:55:31|0.32752
06:55:31|0.32752
06:55:33|0.32743
06:55:34|0.32745
06:55:34|0.32745
06:55:36|0.32736
06:55:37|0.32736
06:55:38|0.32776
06:55:39|0.32776
06:55:41|0.32776
06:55:42|0.32776
06:55:42|0.32762
06:55:44|0.32766
06:55:45|0.32766
06:55:46|0.32766
06:55:47|0.32766
06:55:48|0.32768
06:55:49|0.32768
06:55:50|0.32768
06:55:51|0.32768
06:55:52|0.3277
06:55:52|0.3277
06:55:53|0.3277
06:55:55|0.3277
06:55:55|0.32769
06:55:57|0.32769
06:55:58|0.32751
06:55:59|0.32749
06:56:00|0.32749
06:56:01|0.32749
06:56:01|0.32749
06:56:03|0.32733
06:56:04|0.32723
06:56:04|0.32724
06:56:06|0.3275
06:56:07|0.3275
06:56:08|0.3275
06:56:09|0.3275
06:56:10|0.3275
06:56:11|0.3275
06:56:12|0.32742
06:56:13|0.32734
06:56:14|0.32734
06:56:15|0.32734
06:56:16|0.32734
06:56:17|0.32734
06:56:18|0.32734
06:56:19|0.32734
06:56:20|0.32742
06:56:21|0.32742
06:56:22|0.32742
06:56:23|0.32742
06:56:24|0.32742
06:56:25|0.32742
06:56:26|0.32704
06:56:27|0.32703
06:56:27|0.32703
06:56:29|0.32703
06:56:30|0.32703
06:56:31|0.327
06:56:32|0.32708
06:56:33|0.32708
06:56:34|0.32708
06:56:34|0.32708
06:56:35|0.32727
06:56:37|0.32727
06:56:38|0.32727
06:56:39|0.32727
06:56:40|0.32677
06:56:41|0.32677
06:56:42|0.3268
06:56:43|0.3268
06:56:44|0.3268
06:56:45|0.3268
06:56:46|0.32681
06:56:47|0.32661
06:56:49|0.32668
06:56:50|0.32668
06:56:51|0.32656
06:56:52|0.32656
06:56:52|0.32628
06:56:54|0.32614
06:56:55|0.32628
06:56:56|0.32612
06:56:57|0.326
06:56:57|0.326
06:56:59|0.326
06:56:59|0.326
06:57:00|0.32588
06:57:02|0.32609
06:57:03|0.32614
06:57:04|0.32616
06:57:05|0.32608
06:57:05|0.32604
06:57:06|0.32603
06:57:08|0.32603
06:57:09|0.32583
06:57:10|0.32602
06:57:11|0.32602
06:57:12|0.32602
06:57:13|0.32602
06:57:14|0.32591
06:57:15|0.32591
06:57:16|0.32588
06:57:17|0.32588
06:57:18|0.32591
06:57:19|0.32608
06:57:20|0.32608
06:57:22|0.32608
06:57:22|0.32606
06:57:23|0.32619
06:57:24|0.32619
06:57:25|0.32619
06:57:26|0.32656
06:57:27|0.32665
06:57:28|0.3269
06:57:29|0.3269
06:57:30|0.3269
06:57:31|0.32674
06:57:32|0.32674
06:57:33|0.32662
06:57:34|0.32662
06:57:35|0.32674
06:57:36|0.32694
06:57:37|0.32694
06:57:39|0.32688
06:57:40|0.32688
06:57:41|0.32679
06:57:42|0.32674
06:57:43|0.32674
06:57:44|0.32692
06:57:45|0.32678
06:57:46|0.32673
06:57:47|0.3267
06:57:48|0.32686
06:57:49|0.32686
06:57:50|0.32679
06:57:51|0.32679
06:57:52|0.3267
06:57:53|0.32653
06:57:54|0.32651
06:57:55|0.32637
06:57:56|0.32624
06:57:57|0.32606
06:57:58|0.3261
06:57:59|0.32605
06:58:00|0.32605
06:58:01|0.32593
06:58:02|0.32593
06:58:03|0.32619
06:58:04|0.32614
06:58:05|0.32614
06:58:06|0.3261
06:58:07|0.3261
06:58:08|0.3261
06:58:09|0.3261
06:58:10|0.3261
06:58:12|0.3261
06:58:12|0.3261
06:58:13|0.3261
06:58:14|0.3261
06:58:15|0.32641
06:58:16|0.32641
06:58:17|0.32625
06:58:18|0.32625
06:58:19|0.32656
06:58:20|0.32656
06:58:21|0.32656
06:58:22|0.32648
06:58:23|0.32647
06:58:24|0.32647
06:58:25|0.32665
06:58:26|0.32688
06:58:27|0.32687
06:58:28|0.32687
06:58:29|0.32681
06:58:30|0.32681
06:58:31|0.32681
06:58:32|0.32681
06:58:33|0.32661
06:58:34|0.32661
06:58:35|0.32661
06:58:36|0.32669
06:58:37|0.32669
06:58:38|0.32677
06:58:40|0.32677
06:58:41|0.32676
06:58:42|0.32676
06:58:43|0.32676
06:58:44|0.32676
06:58:45|0.32661
06:58:46|0.32661
06:58:47|0.32678
06:58:48|0.32678
06:58:49|0.32698
06:58:51|0.32684
06:58:51|0.32668
06:58:52|0.32668
06:58:53|0.32658
06:58:54|0.32658
06:58:55|0.32658
06:58:56|0.32652
06:58:57|0.32652
06:58:59|0.32664
06:58:59|0.32671
06:59:00|0.32671
06:59:01|0.32671
06:59:02|0.32671
06:59:03|0.32656
06:59:04|0.32668
06:59:05|0.32668
06:59:06|0.32668
06:59:07|0.32668
06:59:08|0.32668
06:59:10|0.32688
06:59:11|0.32688
06:59:11|0.32688
06:59:12|0.32686
06:59:14|0.3268
06:59:14|0.3268
06:59:15|0.32667
06:59:17|0.32667
06:59:17|0.32667
06:59:19|0.32667
06:59:20|0.32667
06:59:20|0.32671
06:59:21|0.32671
06:59:22|0.32651
06:59:23|0.32655
06:59:25|0.32655
06:59:26|0.32667
06:59:27|0.32667
06:59:28|0.32667
06:59:29|0.32667
06:59:30|0.32667
06:59:31|0.32641
06:59:31|0.32644
06:59:33|0.32655
06:59:33|0.32655
06:59:34|0.32655
06:59:36|0.32655
06:59:37|0.32688
06:59:38|0.32688
06:59:39|0.32684
06:59:40|0.32684
06:59:41|0.32655
06:59:42|0.32649
06:59:43|0.32649
06:59:44|0.32649
06:59:45|0.32649
06:59:46|0.32655
06:59:47|0.32655
06:59:48|0.32665
06:59:50|0.32665
06:59:51|0.3265
06:59:52|0.3265
06:59:52|0.3265
06:59:54|0.32661
06:59:54|0.32661
06:59:56|0.32665
06:59:57|0.32665
06:59:58|0.32665
06:59:59|0.32665
07:00:00|0.32665
07:00:01|0.32665
07:00:02|0.32688
07:00:03|0.32711
07:00:04|0.32711
07:00:05|0.32711
07:00:05|0.32711
07:00:07|0.32711
07:00:08|0.32656
07:00:09|0.32656
07:00:10|0.32656
07:00:11|0.32656
07:00:12|0.32639
07:00:13|0.32639
07:00:14|0.32616
07:00:15|0.32616
07:00:16|0.32616
07:00:17|0.32628
07:00:18|0.32628
07:00:19|0.32612
07:00:20|0.32612
07:00:21|0.32611
07:00:22|0.32619
07:00:23|0.32619
07:00:24|0.32619
07:00:25|0.32619
07:00:26|0.32619
07:00:28|0.32632
07:00:28|0.32632
07:00:29|0.32625
07:00:30|0.32629
07:00:31|0.32621
07:00:33|0.32621
07:00:33|0.32626
07:00:34|0.32626
07:00:35|0.32626
07:00:36|0.32626
07:00:37|0.32626
07:00:38|0.32626
07:00:39|0.32627
07:00:40|0.32627
07:00:42|0.32632
07:00:43|0.32632
07:00:44|0.32632
07:00:45|0.32632
07:00:46|0.32632
07:00:47|0.32632
07:00:48|0.32632
07:00:49|0.32632
07:00:50|0.32632
07:00:51|0.3262
07:00:52|0.32616
07:00:53|0.32616
07:00:55|0.32616
07:00:55|0.32592
07:00:56|0.32621
07:00:57|0.32621
07:00:58|0.32625
07:00:59|0.32621
07:01:00|0.32621
07:01:01|0.32621
07:01:02|0.32612
07:01:03|0.32612
07:01:04|0.3261
07:01:06|0.3261
07:01:06|0.3261
07:01:07|0.3261
07:01:08|0.32598
07:01:09|0.32598
07:01:11|0.32604
07:01:11|0.32599
07:01:12|0.32599
07:01:13|0.32606
07:01:14|0.32606
07:01:15|0.32606
07:01:16|0.32606
07:01:17|0.32606
07:01:18|0.32606
07:01:19|0.32606
07:01:20|0.32601
07:01:22|0.32601
07:01:22|0.3259
07:01:23|0.3257
07:01:24|0.32571
07:01:25|0.3257
07:01:27|0.32583
07:01:27|0.32569
07:01:28|0.32569
07:01:29|0.32574
07:01:30|0.32574
07:01:31|0.32574
07:01:32|0.32574
07:01:33|0.32574
07:01:34|0.32609
07:01:35|0.32609
07:01:36|0.32598
07:01:37|0.32582
07:01:38|0.32583
07:01:39|0.32583
07:01:40|0.3258
07:01:41|0.32583
07:01:43|0.32583
07:01:44|0.32583
07:01:45|0.32608
07:01:46|0.32593
07:01:47|0.32588
07:01:48|0.32578
07:01:49|0.32574
07:01:50|0.32587
07:01:51|0.32587
07:01:52|0.32596
07:01:54|0.32588
07:01:54|0.32588
07:01:55|0.32588
07:01:56|0.32584
07:01:57|0.32569
07:01:58|0.32569
07:01:59|0.32569
07:02:00|0.32569
07:02:01|0.32569
07:02:02|0.32569
07:02:04|0.32569
07:02:05|0.32569
07:02:05|0.32565
07:02:07|0.32565
07:02:07|0.32565
07:02:09|0.32565
07:02:09|0.32566
07:02:10|0.32565
07:02:11|0.32545
07:02:12|0.32589
07:02:13|0.32576
07:02:15|0.32575
07:02:15|0.32567
07:02:16|0.32555
07:02:17|0.32555
07:02:19|0.32556
07:02:20|0.3254
07:02:21|0.3254
07:02:21|0.32536
07:02:22|0.32536
07:02:24|0.32536
07:02:24|0.32573
07:02:25|0.32564
07:02:26|0.32566
07:02:27|0.32567
07:02:28|0.32563
07:02:29|0.32537
07:02:30|0.32528
07:02:31|0.32533
07:02:32|0.32521
07:02:33|0.32534
07:02:34|0.3253
07:02:35|0.32538
07:02:36|0.32528
07:02:37|0.3254
07:02:38|0.3254
07:02:39|0.32515
07:02:40|0.32515
07:02:42|0.32515
07:02:42|0.32515
07:02:44|0.3254
07:02:45|0.32502
07:02:46|0.32517
07:02:48|0.32517
07:02:48|0.32517
07:02:49|0.32578
07:02:50|0.32578
07:02:51|0.32578
07:02:53|0.32579
07:02:54|0.32584
07:02:55|0.32584
07:02:55|0.32554
07:02:57|0.32555
07:02:58|0.32555
07:02:59|0.32573
07:03:00|0.32573
07:03:01|0.32573
07:03:02|0.32573
07:03:03|0.32592
07:03:04|0.32562
07:03:05|0.32596
07:03:06|0.32596
07:03:07|0.32586
07:03:09|0.32586
07:03:09|0.32564
07:03:10|0.32596
07:03:11|0.32595
07:03:12|0.32595
07:03:13|0.32595
07:03:14|0.32595
07:03:15|0.32568
07:03:16|0.32566
07:03:17|0.32566
07:03:18|0.3256
07:03:19|0.3256
07:03:20|0.32541
07:03:21|0.32521
07:03:22|0.32521
07:03:23|0.32521
07:03:24|0.32507
07:03:25|0.32507
07:03:26|0.32507
07:03:27|0.32521
07:03:28|0.32521
07:03:29|0.32521
07:03:30|0.32521
07:03:31|0.32521
07:03:32|0.32521
07:03:33|0.32521
07:03:34|0.32518
07:03:35|0.32518
07:03:36|0.32518
07:03:37|0.3255
07:03:38|0.3255
07:03:39|0.3255
07:03:40|0.3255
07:03:42|0.32534
07:03:42|0.32514
07:03:43|0.32508
07:03:45|0.32508
07:03:46|0.32508
07:03:47|0.32508
07:03:49|0.32508
07:03:49|0.32503
07:03:50|0.32503
07:03:51|0.32506
07:03:53|0.32506
07:03:53|0.32503
07:03:54|0.32503
07:03:55|0.325
07:03:56|0.32477
07:03:57|0.3249
07:03:59|0.32484
07:03:59|0.32484
07:04:00|0.32504
07:04:02|0.32503
07:04:03|0.32503
07:04:03|0.32501
07:04:04|0.32501
07:04:06|0.32501
07:04:06|0.32501
07:04:07|0.32501
07:04:08|0.325
07:04:10|0.32484
07:04:10|0.32484
07:04:12|0.32484
07:04:13|0.32484
07:04:14|0.32484
07:04:14|0.32515
07:04:16|0.3255
07:04:16|0.3255
07:04:17|0.3255
07:04:18|0.3255
07:04:20|0.32542
07:04:20|0.32542
07:04:21|0.3256
07:04:22|0.3256
07:04:23|0.3256
07:04:24|0.3256
07:04:25|0.3254
07:04:27|0.3254
07:04:27|0.3254
07:04:28|0.32544
07:04:29|0.32548
07:04:30|0.32548
07:04:31|0.32548
07:04:32|0.32548
07:04:33|0.32548
07:04:34|0.32548
07:04:35|0.32548
07:04:37|0.32506
07:04:37|0.32556
07:04:38|0.32556
07:04:39|0.32557
07:04:41|0.32557
07:04:41|0.3256
07:04:42|0.3256
07:04:43|0.3256
07:04:44|0.3256
07:04:46|0.3256
07:04:47|0.3256
07:04:48|0.3256
07:04:50|0.3256
07:04:50|0.3256
07:04:51|0.3256
07:04:52|0.32588
07:04:53|0.32544
07:04:54|0.3255
07:04:55|0.3255
07:04:56|0.3255
07:04:57|0.3255
07:04:58|0.3255
07:04:59|0.32555
07:05:00|0.32555
07:05:01|0.32555
07:05:02|0.32555
07:05:03|0.32555
07:05:05|0.32559
07:05:05|0.32559
07:05:06|0.32559
07:05:07|0.32559
07:05:08|0.32559
07:05:09|0.32559
07:05:10|0.32572
07:05:11|0.32572
07:05:12|0.32573
07:05:13|0.32573
07:05:15|0.32563
07:05:15|0.32563
07:05:16|0.32579
07:05:18|0.32579
07:05:19|0.32573
07:05:20|0.32573
07:05:21|0.32573
07:05:22|0.32573
07:05:23|0.32592
07:05:24|0.32592
07:05:25|0.326
07:05:26|0.3261
07:05:27|0.3261
07:05:28|0.3262
07:05:29|0.3262
07:05:30|0.3262
07:05:31|0.3262
07:05:32|0.3262
07:05:33|0.3262
07:05:34|0.3262
07:05:35|0.3262
07:05:36|0.32619
07:05:38|0.3261
07:05:38|0.3261
07:05:39|0.32595
07:05:40|0.32595
07:05:41|0.32595
07:05:42|0.32595
07:05:43|0.32595
07:05:44|0.32595
07:05:45|0.32619
07:05:47|0.32616
07:05:48|0.32616
07:05:49|0.32618
07:05:49|0.32618
07:05:51|0.32618
07:05:52|0.32624
07:05:53|0.32624
07:05:54|0.3263
07:05:55|0.32612
07:05:56|0.32594
07:05:57|0.32594
07:05:58|0.32594
07:05:59|0.32594
07:06:00|0.32594
07:06:01|0.32593
07:06:02|0.32599
07:06:03|0.32596
07:06:04|0.32596
07:06:05|0.32596
07:06:06|0.32572
07:06:07|0.32572
07:06:08|0.32572
07:06:09|0.3256
07:06:10|0.3256
07:06:12|0.3256
07:06:13|0.32583
07:06:14|0.32583
07:06:14|0.32583
07:06:15|0.32583
07:06:16|0.32583
07:06:18|0.32583
07:06:19|0.32583
07:06:19|0.32607
07:06:20|0.32607
07:06:21|0.32607
07:06:22|0.32607
07:06:24|0.32593
07:06:24|0.32592
07:06:25|0.32591
07:06:26|0.32619
07:06:28|0.32619
07:06:28|0.32619
07:06:29|0.32619
07:06:30|0.32619
07:06:32|0.32619
07:06:32|0.32619
07:06:34|0.32619
07:06:34|0.32624
07:06:35|0.32624
07:06:36|0.32624
07:06:38|0.32599
07:06:39|0.32609
07:06:39|0.32599
07:06:40|0.32599
07:06:42|0.32599
07:06:43|0.32572
07:06:44|0.32572
07:06:44|0.32574
07:06:45|0.32574
07:06:46|0.32574
07:06:49|0.32574
07:06:49|0.32595
07:06:50|0.32595
07:06:51|0.32587
07:06:52|0.32588
07:06:54|0.32588
07:06:54|0.32588
07:06:56|0.32588
07:06:57|0.32588
07:06:58|0.32588
07:06:59|0.32588
07:07:00|0.3258
07:07:01|0.3258
07:07:02|0.3258
07:07:03|0.3258
07:07:03|0.32596
07:07:05|0.32596
07:07:06|0.32596
07:07:07|0.32596
07:07:08|0.32596
07:07:09|0.32596
07:07:10|0.32596
07:07:11|0.32619
07:07:12|0.32619
07:07:13|0.32619
07:07:14|0.32619
07:07:15|0.32649
07:07:16|0.3265
07:07:17|0.3266
07:07:18|0.3267
07:07:19|0.3267
07:07:20|0.3267
07:07:21|0.3267
07:07:22|0.32665
07:07:23|0.32671
07:07:24|0.32671
07:07:25|0.32671
07:07:26|0.32671
07:07:27|0.32671
07:07:28|0.32671
07:07:29|0.32671
07:07:30|0.32671
07:07:31|0.32671
07:07:32|0.32674
07:07:33|0.3267
07:07:34|0.3267
07:07:35|0.3268
07:07:36|0.32661
07:07:37|0.32666
07:07:38|0.32666
07:07:39|0.32666
07:07:40|0.32666
07:07:41|0.3268
07:07:42|0.3269
07:07:43|0.3269
07:07:44|0.3269
07:07:45|0.3269
07:07:46|0.3269
07:07:47|0.3269
07:07:48|0.3269
07:07:50|0.3268
07:07:51|0.32683
07:07:52|0.32683
07:07:55|0.32684
07:07:56|0.32684
07:07:57|0.32684
07:07:58|0.327
07:07:59|0.327
07:08:00|0.327
07:08:01|0.32696
07:08:02|0.32696
07:08:03|0.32682
07:08:04|0.32682
07:08:05|0.32709
07:08:06|0.32709
07:08:07|0.32709
07:08:08|0.32696
07:08:09|0.32696
07:08:10|0.32696
07:08:11|0.32694
07:08:12|0.32694
07:08:13|0.32696
07:08:14|0.32701
07:08:15|0.32711
07:08:16|0.32711
07:08:17|0.32722
07:08:18|0.32722
07:08:19|0.32722
07:08:20|0.32722
07:08:21|0.32722
07:08:22|0.32705
07:08:23|0.32705
07:08:24|0.32695
07:08:25|0.32695
07:08:26|0.32693
07:08:27|0.32693
07:08:28|0.32693
07:08:29|0.32693
07:08:31|0.32693
07:08:31|0.32693
07:08:32|0.32693
07:08:33|0.32693
07:08:34|0.32693
07:08:35|0.32693
07:08:36|0.32703
07:08:37|0.32703
07:08:38|0.32703
07:08:39|0.32695
07:08:40|0.32695
07:08:41|0.32693
07:08:42|0.32683
07:08:43|0.327
07:08:44|0.32711
07:08:45|0.32711
07:08:46|0.32711
07:08:47|0.32734
07:08:48|0.32746
07:08:49|0.3276
07:08:51|0.32775
07:08:51|0.32775
07:08:52|0.32757
07:08:53|0.32757
07:08:54|0.32757
07:08:56|0.32757
07:08:57|0.32757
07:08:58|0.32723
07:08:59|0.32725
07:09:00|0.32725
07:09:00|0.32725
07:09:02|0.3275
07:09:02|0.32756
07:09:04|0.32737
07:09:04|0.32737
07:09:06|0.32737
07:09:07|0.32737
07:09:08|0.32737
07:09:09|0.3272
07:09:10|0.32703
07:09:11|0.32714
07:09:12|0.32714
07:09:13|0.32714
07:09:14|0.32714
07:09:15|0.32714
07:09:16|0.32714
07:09:17|0.32714
07:09:18|0.32714
07:09:19|0.3272
07:09:20|0.32712
07:09:21|0.32712
07:09:22|0.32712
07:09:23|0.32712
07:09:24|0.3271
07:09:25|0.32703
07:09:26|0.32703
07:09:27|0.32686
07:09:28|0.32686
07:09:29|0.32683
07:09:30|0.32669
07:09:31|0.3267
07:09:32|0.3267
07:09:33|0.32665
07:09:34|0.32657
07:09:35|0.32657
07:09:36|0.32657
07:09:37|0.32657
07:09:38|0.32658
07:09:39|0.32658
07:09:40|0.32658
07:09:41|0.32658
07:09:42|0.32658
07:09:43|0.32658
07:09:44|0.32658
07:09:45|0.32658
07:09:46|0.32658
07:09:47|0.32658
07:09:48|0.32658
07:09:49|0.32669
07:09:50|0.32683
07:09:52|0.32683
07:09:52|0.32683
07:09:54|0.32683
07:09:56|0.32683
07:09:57|0.32708
07:09:58|0.32708
07:09:59|0.32702
07:10:01|0.32702
07:10:01|0.32711
07:10:02|0.32711
07:10:03|0.32709
07:10:05|0.32694
07:10:05|0.32706
07:10:06|0.32699
07:10:07|0.32699
07:10:08|0.32699
07:10:09|0.32671
07:10:10|0.32671
07:10:11|0.32656
07:10:12|0.3265
07:10:13|0.32641
07:10:14|0.32641
07:10:15|0.32652
07:10:16|0.32641
07:10:17|0.32641
07:10:18|0.32656
07:10:19|0.32656
07:10:21|0.32656
07:10:21|0.32656
07:10:22|0.32642
07:10:23|0.32634
07:10:24|0.32634
07:10:25|0.32662
07:10:26|0.32665
07:10:27|0.3267
07:10:29|0.32667
07:10:29|0.32666
07:10:30|0.32667
07:10:31|0.32648
07:10:32|0.32648
07:10:33|0.32648
07:10:35|0.32647
07:10:36|0.32647
07:10:36|0.32647
07:10:37|0.32646
07:10:38|0.32674
07:10:39|0.32712
07:10:40|0.327
07:10:41|0.327
07:10:43|0.32676
07:10:44|0.32676
07:10:44|0.32676
07:10:45|0.32676
07:10:46|0.32676
07:10:48|0.32676
07:10:48|0.32676
07:10:49|0.32676
07:10:50|0.32676
07:10:52|0.32676
07:10:53|0.32705
07:10:54|0.32705
07:10:55|0.32682
07:10:57|0.32681
07:10:58|0.32681
07:10:59|0.32681
07:11:00|0.32704
07:11:01|0.32704
07:11:02|0.32704
07:11:03|0.32711
07:11:04|0.3272
07:11:05|0.3272
07:11:06|0.3272
07:11:07|0.3272
07:11:08|0.3272
07:11:09|0.3272
07:11:10|0.3272
07:11:10|0.3272
07:11:12|0.3272
07:11:13|0.3272
07:11:14|0.3272
07:11:15|0.32698
07:11:16|0.32709
07:11:17|0.32709
07:11:17|0.32706
07:11:19|0.32679
07:11:20|0.32679
07:11:21|0.32679
07:11:22|0.3265
07:11:23|0.3265
07:11:24|0.3262
07:11:25|0.3262
07:11:26|0.32628
07:11:27|0.32638
07:11:28|0.32617
07:11:29|0.32622
07:11:30|0.32615
07:11:31|0.32627
07:11:32|0.3262
07:11:33|0.32616
07:11:34|0.326
07:11:36|0.3259
07:11:36|0.32586
07:11:37|0.32616
07:11:38|0.32616
07:11:39|0.32616
07:11:40|0.32582
07:11:41|0.32582
07:11:42|0.32582
07:11:43|0.32583
07:11:44|0.32598
07:11:45|0.32585
07:11:47|0.32585
07:11:47|0.32585
07:11:48|0.32582
07:11:49|0.32582
07:11:50|0.32565
07:11:51|0.32584
07:11:53|0.32584
07:11:54|0.32584
07:11:55|0.32576
07:11:56|0.32574
07:11:57|0.32574
07:11:58|0.32591
07:11:59|0.32591
07:12:00|0.32591
07:12:01|0.32591
07:12:02|0.32607
07:12:03|0.32607
07:12:04|0.32607
07:12:05|0.32607
07:12:06|0.32607
07:12:07|0.32611
07:12:09|0.32619
07:12:09|0.32619
07:12:10|0.32619
07:12:12|0.3262
07:12:13|0.3262
07:12:13|0.3262
07:12:14|0.32603
07:12:16|0.3259
07:12:17|0.32589
07:12:18|0.32589
07:12:19|0.32599
07:12:20|0.32583
07:12:20|0.32564
07:12:22|0.32568
07:12:22|0.32573
07:12:24|0.3258
07:12:25|0.32565
07:12:25|0.32561
07:12:27|0.32561
07:12:28|0.32561
07:12:29|0.32561
07:12:30|0.32568
07:12:31|0.32568
07:12:32|0.32568
07:12:33|0.32561
07:12:34|0.32545
07:12:35|0.32545
07:12:36|0.32534
07:12:37|0.32534
07:12:38|0.32558
07:12:39|0.32558
07:12:40|0.32558
07:12:41|0.32558
07:12:42|0.32558
07:12:42|0.32558
07:12:43|0.3254
07:12:45|0.3254
07:12:45|0.3254
07:12:47|0.3254
07:12:47|0.3254
07:12:49|0.32537
07:12:50|0.32537
07:12:51|0.32536
07:12:52|0.32536
07:12:52|0.32521
07:12:53|0.32522
07:12:55|0.32521
07:12:56|0.32535
07:12:57|0.32524
07:12:58|0.32524
07:13:00|0.32524
07:13:01|0.32524
07:13:02|0.32508
07:13:03|0.32507
07:13:04|0.32507
07:13:05|0.32502
07:13:06|0.32493
07:13:07|0.32488
07:13:08|0.32488
07:13:09|0.32488
07:13:10|0.32488
07:13:11|0.32488
07:13:12|0.32464
07:13:13|0.32456
07:13:14|0.32489
07:13:15|0.32495
07:13:16|0.32492
07:13:17|0.32492
07:13:18|0.32492
07:13:19|0.3247
07:13:20|0.3247
07:13:21|0.3247
07:13:22|0.3247
07:13:23|0.32454
07:13:24|0.32443
07:13:25|0.32443
07:13:26|0.32443
07:13:27|0.32473
07:13:28|0.32461
07:13:29|0.32461
07:13:30|0.32463
07:13:31|0.32457
07:13:32|0.32457
07:13:33|0.32456
07:13:34|0.32456
07:13:35|0.32456
07:13:36|0.32456
07:13:37|0.32456
07:13:38|0.32456
07:13:39|0.32456
07:13:40|0.32432
07:13:41|0.32421
07:13:42|0.3242
07:13:43|0.3242
07:13:44|0.32417
07:13:45|0.32417
07:13:46|0.32417
07:13:47|0.32417
07:13:48|0.32417
07:13:49|0.32406
07:13:50|0.32406
07:13:51|0.32417
07:13:52|0.32417
07:13:53|0.32417
07:13:54|0.32406
07:13:56|0.32406
07:13:57|0.32427
07:13:58|0.32426
07:13:58|0.32426
07:14:00|0.32409
07:14:01|0.32414
07:14:02|0.32414
07:14:02|0.32414
07:14:04|0.32411
07:14:05|0.32411
07:14:06|0.32411
07:14:07|0.32391
07:14:08|0.32391
07:14:09|0.32383
07:14:10|0.32379
07:14:11|0.32379
07:14:11|0.32379
07:14:13|0.32376
07:14:14|0.32376
07:14:15|0.32376
07:14:16|0.32376
07:14:17|0.32376
07:14:18|0.3237
07:14:18|0.32351
07:14:20|0.32351
07:14:21|0.32351
07:14:22|0.32351
07:14:23|0.32347
07:14:24|0.32314
07:14:25|0.32333
07:14:26|0.32333
07:14:27|0.32337
07:14:28|0.32337
07:14:29|0.32337
07:14:29|0.32337
07:14:31|0.32337
07:14:32|0.3232
07:14:33|0.3231
07:14:34|0.323
07:14:35|0.323
07:14:36|0.323
07:14:36|0.323
07:14:38|0.323
07:14:39|0.32323
07:14:40|0.32342
07:14:41|0.32326
07:14:42|0.32323
07:14:43|0.32323
07:14:44|0.32309
07:14:44|0.32309
07:14:45|0.32326
07:14:47|0.32326
07:14:48|0.32326
07:14:49|0.32326
07:14:50|0.32326
07:14:51|0.32326
07:14:52|0.32326
07:14:53|0.32326
07:14:54|0.32338
07:14:55|0.32368
07:14:56|0.32376
07:14:58|0.32384
07:14:58|0.32371
07:15:00|0.32371
07:15:01|0.32389
07:15:01|0.32412
07:15:03|0.32412
07:15:03|0.32388
07:15:04|0.32388
07:15:06|0.3236
07:15:06|0.3236
07:15:08|0.3236
07:15:09|0.3236
07:15:10|0.3236
07:15:11|0.32314
07:15:12|0.3232
07:15:13|0.3232
07:15:14|0.3232
07:15:15|0.3232
07:15:16|0.32311
07:15:17|0.32336
07:15:18|0.32336
07:15:19|0.32336
07:15:20|0.32301
07:15:21|0.32301
07:15:22|0.32301
07:15:23|0.32301
07:15:24|0.32301
07:15:25|0.32301
07:15:26|0.3231
07:15:27|0.3231
07:15:28|0.3231
07:15:29|0.3231
07:15:30|0.3231
07:15:31|0.32289
07:15:32|0.32289
07:15:33|0.32312
07:15:34|0.32289
07:15:35|0.32301
07:15:36|0.32301
07:15:37|0.32301
07:15:38|0.32294
07:15:39|0.32294
07:15:40|0.3228
07:15:41|0.32285
07:15:42|0.32291
07:15:43|0.32291
07:15:44|0.32293
07:15:45|0.32275
07:15:46|0.32275
07:15:47|0.32291
07:15:48|0.32291
07:15:49|0.32263
07:15:50|0.32263
07:15:51|0.32284
07:15:52|0.32284
07:15:53|0.32269
07:15:54|0.32237
07:15:55|0.32252
07:15:56|0.32252
07:15:58|0.32252
07:15:59|0.32248
07:16:00|0.32248
07:16:00|0.32239
07:16:02|0.3225
07:16:03|0.3225
07:16:04|0.3225
07:16:06|0.3225
07:16:07|0.32238
07:16:08|0.32238
07:16:09|0.3223
07:16:10|0.3223
07:16:11|0.3223
07:16:12|0.32208
07:16:13|0.32208
07:16:13|0.3221
07:16:15|0.3224
07:16:16|0.3224
07:16:17|0.3224
07:16:18|0.3224
07:16:19|0.3224
07:16:20|0.3224
07:16:21|0.3224
07:16:22|0.3224
07:16:23|0.3224
07:16:24|0.3224
07:16:25|0.3224
07:16:25|0.3222
07:16:27|0.32208
07:16:28|0.32215
07:16:29|0.32215
07:16:30|0.32207
07:16:31|0.32207
07:16:32|0.32207
07:16:33|0.32207
07:16:34|0.32207
07:16:35|0.32201
07:16:36|0.32207
07:16:37|0.32207
07:16:37|0.32207
07:16:39|0.32207
07:16:40|0.32207
07:16:41|0.32207
07:16:42|0.32207
07:16:43|0.32207
07:16:43|0.32207
07:16:45|0.32269
07:16:46|0.32269
07:16:47|0.3224
07:16:48|0.32235
07:16:49|0.32235
07:16:50|0.32241
07:16:50|0.32241
07:16:51|0.32235
07:16:52|0.32251
07:16:54|0.323
07:16:55|0.323
07:16:56|0.323
07:16:57|0.32283
07:16:59|0.3229
07:17:00|0.32304
07:17:01|0.32275
07:17:02|0.32283
07:17:03|0.32283
07:17:04|0.32283
07:17:05|0.32264
07:17:06|0.32264
07:17:07|0.32264
07:17:08|0.32263
07:17:09|0.32263
07:17:10|0.32263
07:17:10|0.32263
07:17:12|0.32212
07:17:13|0.3221
07:17:14|0.3221
07:17:15|0.3221
07:17:16|0.3221
07:17:17|0.322
07:17:18|0.322
07:17:19|0.322
07:17:20|0.322
07:17:21|0.322
07:17:22|0.32224
07:17:23|0.32224
07:17:24|0.32224
07:17:25|0.322
07:17:26|0.322
07:17:27|0.322
07:17:28|0.32213
07:17:29|0.322
07:17:30|0.32195
07:17:31|0.32192
07:17:32|0.32193
07:17:33|0.32193
07:17:34|0.32193
07:17:35|0.3218
07:17:36|0.32197
07:17:37|0.32197
07:17:38|0.32183
07:17:39|0.3218
07:17:40|0.3218
07:17:41|0.3218
07:17:42|0.3218
07:17:43|0.3218
07:17:44|0.32169
07:17:45|0.32169
07:17:46|0.32187
07:17:47|0.32149
07:17:48|0.32176
07:17:49|0.32175
07:17:50|0.32184
07:17:51|0.32184
07:17:52|0.32188
07:17:53|0.32188
07:17:54|0.32177
07:17:55|0.32177
07:17:56|0.32173
07:17:57|0.32208
07:17:58|0.32177
07:18:00|0.32174
07:18:00|0.32174
07:18:02|0.32174
07:18:03|0.32174
07:18:04|0.32186
07:18:05|0.32183
07:18:06|0.32183
07:18:07|0.32193
07:18:08|0.32183
07:18:09|0.32153
07:18:10|0.32159
07:18:11|0.32156
07:18:12|0.32154
07:18:13|0.32169
07:18:14|0.322
07:18:15|0.322
07:18:16|0.32185
07:18:17|0.32171
07:18:18|0.32184
07:18:19|0.32168
07:18:20|0.3217
07:18:22|0.32175
07:18:23|0.32168
07:18:23|0.32142
07:18:24|0.32102
07:18:26|0.32117
07:18:27|0.32117
07:18:27|0.32102
07:18:29|0.32101
07:18:29|0.3208
07:18:31|0.32086
07:18:32|0.32081
07:18:33|0.32081
07:18:33|0.32081
07:18:35|0.32081
07:18:35|0.32055
07:18:37|0.3206
07:18:38|0.32065
07:18:39|0.32081
07:18:40|0.32076
07:18:40|0.32076
07:18:41|0.32076
07:18:43|0.3205
07:18:44|0.3205
07:18:45|0.32085
07:18:46|0.32089
07:18:47|0.32097
07:18:48|0.32084
07:18:49|0.32087
07:18:50|0.32087
07:18:51|0.32082
07:18:52|0.32082
07:18:53|0.32076
07:18:53|0.32102
07:18:55|0.32083
07:18:56|0.32075
07:18:57|0.32065
07:18:58|0.32053
07:18:59|0.32053
07:19:00|0.32044
07:19:01|0.32053
07:19:02|0.32053
07:19:03|0.32028
07:19:04|0.3204
07:19:05|0.32052
07:19:06|0.32041
07:19:07|0.32031
07:19:08|0.32022
07:19:09|0.32022
07:19:10|0.3201
07:19:11|0.32022
07:19:12|0.3202
07:19:13|0.32012
07:19:14|0.32019
07:19:15|0.32023
07:19:16|0.32023
07:19:17|0.32023
07:19:18|0.32041
07:19:19|0.32053
07:19:20|0.32027
07:19:21|0.3204
07:19:22|0.32061
07:19:23|0.32056
07:19:24|0.32056
07:19:25|0.32056
07:19:26|0.32073
07:19:27|0.32092
07:19:28|0.32092
07:19:30|0.32116
07:19:30|0.32116
07:19:31|0.32098
07:19:32|0.32098
07:19:33|0.32088
07:19:34|0.3208
07:19:35|0.32057
07:19:36|0.3207
07:19:37|0.3207
07:19:38|0.3207
07:19:39|0.32049
07:19:41|0.32049
07:19:41|0.32083
07:19:42|0.32071
07:19:43|0.32071
07:19:44|0.32105
07:19:46|0.32105
07:19:46|0.32105
07:19:47|0.32105
07:19:48|0.32105
07:19:49|0.32077
07:19:51|0.32077
07:19:51|0.32077
07:19:52|0.32077
07:19:53|0.32077
07:19:54|0.32086
07:19:55|0.32071
07:19:56|0.32068
07:19:57|0.32055
07:19:58|0.32055
07:19:59|0.32055
07:20:01|0.32044
07:20:02|0.32069
07:20:03|0.32037
07:20:04|0.32037
07:20:05|0.32042
07:20:07|0.32051
07:20:08|0.32025
07:20:09|0.32046
07:20:10|0.32059
07:20:11|0.3208
07:20:12|0.32102
07:20:13|0.32074
07:20:14|0.32081
07:20:15|0.32112
07:20:16|0.32112
07:20:17|0.32137
07:20:18|0.32121
07:20:19|0.32095
07:20:20|0.32104
07:20:21|0.32104
07:20:22|0.321
07:20:23|0.32098
07:20:24|0.32098
07:20:25|0.321
07:20:26|0.32112
07:20:27|0.32099
07:20:28|0.32065
07:20:29|0.32065
07:20:30|0.32089
07:20:31|0.32089
07:20:32|0.32089
07:20:33|0.32089
07:20:34|0.32089
07:20:35|0.32091
07:20:36|0.32106
07:20:37|0.32112
07:20:38|0.32129
07:20:39|0.32127
07:20:40|0.32113
07:20:41|0.32113
07:20:42|0.32121
07:20:43|0.32121
07:20:44|0.32133
07:20:45|0.32133
07:20:46|0.32133
07:20:47|0.32133
07:20:48|0.32137
07:20:49|0.3214
07:20:50|0.32158
07:20:51|0.32158
07:20:52|0.32151
07:20:53|0.32129
07:20:55|0.32129
07:20:55|0.32161
07:20:56|0.32161
07:20:57|0.32138
07:20:58|0.32138
07:21:00|0.32138
07:21:01|0.32138
07:21:03|0.32138
07:21:04|0.32158
07:21:05|0.32141
07:21:06|0.32141
07:21:07|0.32141
07:21:07|0.32141
07:21:08|0.32141
07:21:10|0.3217
07:21:11|0.32182
07:21:12|0.32182
07:21:13|0.32182
07:21:13|0.32182
07:21:14|0.32182
07:21:15|0.32212
07:21:17|0.32216
07:21:18|0.3222
07:21:19|0.32228
07:21:20|0.32228
07:21:21|0.32225
07:21:22|0.32225
07:21:23|0.32187
07:21:23|0.32187
07:21:24|0.32187
07:21:26|0.32162
07:21:27|0.32162
07:21:28|0.32166
07:21:29|0.32176
07:21:30|0.32176
07:21:31|0.32174
07:21:32|0.32174
07:21:33|0.32174
07:21:34|0.32174
07:21:34|0.32171
07:21:36|0.32171
07:21:36|0.32171
07:21:38|0.32171
07:21:39|0.32171
07:21:40|0.32192
07:21:41|0.32192
07:21:42|0.32192
07:21:43|0.32214
07:21:44|0.32214
07:21:45|0.32214
07:21:46|0.3219
07:21:47|0.3219
07:21:48|0.3219
07:21:49|0.3219
07:21:50|0.3219
07:21:51|0.3219
07:21:52|0.3219
07:21:53|0.3219
07:21:54|0.32223
07:21:55|0.32223
07:21:56|0.32223
07:21:57|0.32223
07:21:58|0.32223
07:22:00|0.32198
07:22:00|0.32179
07:22:01|0.32179
07:22:03|0.32179
07:22:04|0.32179
07:22:04|0.32213
07:22:06|0.32201
07:22:07|0.32201
07:22:07|0.32201
07:22:09|0.32201
07:22:10|0.3223
07:22:11|0.3224
07:22:12|0.32251
07:22:13|0.32257
07:22:14|0.32274
07:22:15|0.32274
07:22:16|0.32274
07:22:17|0.32284
07:22:18|0.32284
07:22:18|0.32284
07:22:20|0.323
07:22:21|0.3232
07:22:22|0.3232
07:22:23|0.3232
07:22:24|0.32292
07:22:25|0.32319
07:22:26|0.32337
07:22:28|0.3232
07:22:28|0.32343
07:22:29|0.32316
07:22:30|0.32316
07:22:31|0.32316
07:22:33|0.32316
07:22:33|0.32316
07:22:34|0.32327
07:22:35|0.32293
07:22:36|0.32314
07:22:37|0.32323
07:22:38|0.32323
07:22:39|0.32323
07:22:40|0.32323
07:22:41|0.32326
07:22:43|0.32302
07:22:43|0.32302
07:22:44|0.32293
07:22:46|0.32278
07:22:46|0.32286
07:22:48|0.32281
07:22:49|0.32311
07:22:50|0.32311
07:22:50|0.32304
07:22:51|0.32304
07:22:53|0.32304
07:22:54|0.32317
07:22:54|0.32317
07:22:55|0.32304
07:22:57|0.32293
07:22:58|0.32269
07:22:59|0.32257
07:22:59|0.32268
07:23:00|0.32268
07:23:02|0.32269
07:23:03|0.32292
07:23:05|0.32297
07:23:05|0.32266
07:23:06|0.32266
07:23:07|0.32266
07:23:08|0.32266
07:23:10|0.3227
07:23:11|0.3227
07:23:11|0.32257
07:23:13|0.32244
07:23:13|0.32244
07:23:15|0.32244
07:23:16|0.32244
07:23:17|0.32244
07:23:18|0.3226
07:23:18|0.3226
07:23:20|0.32227
07:23:21|0.32227
07:23:22|0.32219
07:23:23|0.32219
07:23:24|0.32197
07:23:25|0.32197
07:23:26|0.32197
07:23:27|0.3219
07:23:28|0.3219
07:23:29|0.32181
07:23:30|0.32181
07:23:30|0.32171
07:23:32|0.32168
07:23:33|0.32168
07:23:34|0.32168
07:23:34|0.32168
07:23:36|0.32164
07:23:37|0.32162
07:23:38|0.32162
07:23:38|0.32162
07:23:40|0.32162
07:23:40|0.32162
07:23:42|0.32159
07:23:43|0.32154
07:23:44|0.32154
07:23:45|0.32133
07:23:46|0.32133
07:23:47|0.32133
07:23:48|0.32129
07:23:49|0.32129
07:23:49|0.32129
07:23:51|0.32129
07:23:52|0.32148
07:23:53|0.32135
07:23:54|0.32111
07:23:54|0.32111
07:23:56|0.32111
07:23:56|0.32097
07:23:58|0.32074
07:23:59|0.3207
07:24:00|0.32065
07:24:01|0.32057
07:24:02|0.32049
07:24:02|0.3207
07:24:03|0.32065
07:24:05|0.32089
07:24:06|0.3209
07:24:07|0.3209
07:24:09|0.32072
07:24:10|0.32077
07:24:10|0.32077
07:24:12|0.32116
07:24:13|0.32107
07:24:14|0.32109
07:24:15|0.32125
07:24:16|0.32119
07:24:17|0.32102
07:24:18|0.32102
07:24:19|0.32122
07:24:20|0.32122
07:24:20|0.32141
07:24:22|0.3214
07:24:22|0.32159
07:24:23|0.32159
07:24:25|0.3215
07:24:26|0.3215
07:24:27|0.3215
07:24:28|0.32182
07:24:29|0.32182
07:24:29|0.3219
07:24:31|0.3221
07:24:31|0.3221
07:24:33|0.3221
07:24:33|0.3217
07:24:35|0.3217
07:24:36|0.32131
07:24:36|0.32131
07:24:38|0.32131
07:24:38|0.32098
07:24:39|0.32098
07:24:40|0.32098
07:24:41|0.32098
07:24:42|0.3212
07:24:43|0.3212
07:24:44|0.3212
07:24:45|0.32122
07:24:47|0.32126
07:24:47|0.32126
07:24:48|0.32126
07:24:50|0.32126
07:24:51|0.32126
07:24:51|0.32126
07:24:52|0.32125
07:24:54|0.32122
07:24:55|0.32122
07:24:56|0.32135
07:24:57|0.3214
07:24:58|0.3214
07:24:59|0.32139
07:25:00|0.32139
07:25:00|0.32139
07:25:02|0.32159
07:25:03|0.32159
07:25:04|0.32159
07:25:04|0.3215
07:25:06|0.32112
07:25:08|0.32107
07:25:09|0.32107
07:25:10|0.32128
07:25:11|0.32128
07:25:12|0.32114
07:25:13|0.32114
07:25:14|0.32136
07:25:15|0.32136
07:25:16|0.32136
07:25:17|0.32172
07:25:18|0.3217
07:25:18|0.32182
07:25:20|0.32186
07:25:21|0.32178
07:25:22|0.32178
07:25:22|0.32178
07:25:23|0.32171
07:25:25|0.32171
07:25:26|0.32157
07:25:27|0.32157
07:25:27|0.32187
07:25:29|0.32193
07:25:30|0.32182
07:25:31|0.32183
07:25:32|0.32174
07:25:33|0.32174
07:25:34|0.32174
07:25:35|0.32161
07:25:36|0.32161
07:25:36|0.32161
07:25:38|0.32169
07:25:39|0.32151
07:25:40|0.32151
07:25:41|0.32151
07:25:42|0.32151
07:25:43|0.32151
07:25:44|0.32151
07:25:45|0.32151
07:25:46|0.32151
07:25:47|0.32151
07:25:48|0.32147
07:25:48|0.32147
07:25:49|0.32147
07:25:50|0.32128
07:25:52|0.32128
07:25:53|0.3212
07:25:54|0.3212
07:25:54|0.3212
07:25:56|0.32133
07:25:57|0.32135
07:25:58|0.32135
07:25:58|0.32135
07:25:59|0.32135
07:26:01|0.32136
07:26:02|0.3215
07:26:03|0.32161
07:26:03|0.32161
07:26:05|0.32161
07:26:05|0.32161
07:26:06|0.32161
07:26:08|0.32161
07:26:09|0.32161
07:26:11|0.32153
07:26:11|0.32141
07:26:13|0.32141
07:26:14|0.32141
07:26:15|0.32141
07:26:16|0.32141
07:26:17|0.32136
07:26:18|0.32121
07:26:19|0.3212
07:26:19|0.32103
07:26:21|0.32045
07:26:22|0.32052
07:26:23|0.32057
07:26:24|0.32057
07:26:25|0.32057
07:26:26|0.32081
07:26:27|0.32073
07:26:28|0.32073
07:26:29|0.32089
07:26:30|0.32089
07:26:31|0.32089
07:26:32|0.32089
07:26:33|0.32089
07:26:34|0.32089
07:26:35|0.32103
07:26:36|0.32103
07:26:37|0.32083
07:26:38|0.32083
07:26:39|0.32073
07:26:40|0.32073
07:26:41|0.32056
07:26:42|0.32067
07:26:43|0.32066
07:26:44|0.32066
07:26:45|0.32066
07:26:46|0.32066
07:26:47|0.32048
07:26:48|0.32045
07:26:49|0.32043
07:26:50|0.32043
07:26:51|0.32033
07:26:52|0.32027
07:26:53|0.32039
07:26:54|0.32034
07:26:55|0.32034
07:26:56|0.32045
07:26:57|0.32045
07:26:58|0.32045
07:26:59|0.32016
07:27:00|0.32016
07:27:01|0.32016
07:27:03|0.32016
07:27:03|0.3202
07:27:04|0.32021
07:27:05|0.32014
07:27:06|0.32014
07:27:08|0.32013
07:27:09|0.32017
07:27:10|0.32012
07:27:10|0.32
07:27:11|0.32
07:27:13|0.32
07:27:13|0.32
07:27:15|0.32001
07:27:15|0.32
07:27:17|0.32
07:27:18|0.32
07:27:19|0.32
07:27:20|0.32
07:27:20|0.32
07:27:21|0.32
07:27:23|0.32
07:27:24|0.32
07:27:25|0.32002
07:27:26|0.3201
07:27:26|0.3201
07:27:28|0.32021
07:27:29|0.32021
07:27:30|0.32021
07:27:31|0.32021
07:27:32|0.32021
07:27:33|0.32021
07:27:34|0.32021
07:27:35|0.32021
07:27:36|0.32011
07:27:37|0.32011
07:27:38|0.32002
07:27:39|0.32003
07:27:40|0.32014
07:27:41|0.32014
07:27:42|0.32014
07:27:44|0.32014
07:27:44|0.32
07:27:45|0.32
07:27:46|0.32
07:27:47|0.32
07:27:48|0.32
07:27:49|0.32
07:27:50|0.32
07:27:51|0.32
07:27:52|0.31955
07:27:53|0.3196
07:27:54|0.3196
07:27:55|0.31975
07:27:56|0.31975
07:27:57|0.31949
07:27:58|0.31952
07:27:59|0.3193
07:28:00|0.3193
07:28:01|0.31973
07:28:02|0.32001
07:28:03|0.32023
07:28:04|0.32023
07:28:05|0.32024
07:28:06|0.32024
07:28:07|0.32024
07:28:09|0.32024
07:28:10|0.32024
07:28:11|0.32024
07:28:12|0.32024
07:28:13|0.32024
07:28:14|0.32024
07:28:15|0.32027
07:28:16|0.32027
07:28:18|0.32053
07:28:18|0.32053
07:28:19|0.32053
07:28:21|0.3208
07:28:22|0.3208
07:28:22|0.3209
07:28:23|0.32092
07:28:25|0.32055
07:28:26|0.32067
07:28:27|0.32062
07:28:27|0.32062
07:28:29|0.32062
07:28:29|0.32062
07:28:31|0.32062
07:28:31|0.32062
07:28:33|0.32062
07:28:34|0.32026
07:28:35|0.32026
07:28:36|0.32026
07:28:36|0.32026
07:28:37|0.32041
07:28:38|0.32041
07:28:39|0.32041
07:28:41|0.32041
07:28:42|0.3203
07:28:43|0.32044
07:28:44|0.32044
07:28:45|0.32044
07:28:46|0.32044
07:28:47|0.32046
07:28:48|0.32046
07:28:49|0.32046
07:28:50|0.32046
07:28:51|0.32059
07:28:52|0.32065
07:28:53|0.32065
07:28:54|0.32065
07:28:55|0.32065
07:28:56|0.32065
07:28:57|0.32101
07:28:58|0.32107
07:28:59|0.32107
07:29:00|0.32107
07:29:01|0.32107
07:29:02|0.32094
07:29:03|0.32094
07:29:04|0.32113
07:29:05|0.32139
07:29:06|0.32139
07:29:07|0.3212
07:29:08|0.32122
07:29:09|0.32122
07:29:10|0.32122
07:29:11|0.3214
07:29:13|0.3215
07:29:14|0.32175
07:29:15|0.32184
07:29:16|0.3219
07:29:17|0.32182
07:29:18|0.32186
07:29:19|0.32179
07:29:20|0.32179
07:29:21|0.32179
07:29:22|0.32172
07:29:23|0.32166
07:29:24|0.32166
07:29:25|0.32166
07:29:26|0.32166
07:29:27|0.32166
07:29:28|0.32166
07:29:29|0.32166
07:29:30|0.32179
07:29:31|0.32168
07:29:32|0.32143
07:29:33|0.32133
07:29:34|0.32133
07:29:35|0.3212
07:29:36|0.3212
07:29:37|0.3212
07:29:38|0.32107
07:29:39|0.32107
07:29:40|0.32107
07:29:41|0.32107
07:29:42|0.32107
07:29:43|0.32053
07:29:44|0.32053
07:29:45|0.32053
07:29:46|0.32072
07:29:47|0.32052
07:29:48|0.32052
07:29:49|0.32052
07:29:51|0.32052
07:29:51|0.3205
07:29:52|0.3205
07:29:53|0.3205
07:29:54|0.3205
07:29:55|0.3205
07:29:56|0.3205
07:29:57|0.3205
07:29:58|0.3204
07:29:59|0.3204
07:30:00|0.3204
07:30:01|0.3204
07:30:02|0.32044
07:30:03|0.3205
07:30:04|0.3205
07:30:05|0.32024
07:30:06|0.32
07:30:07|0.32
07:30:08|0.3196
07:30:09|0.3196
07:30:11|0.3196
07:30:12|0.3196
07:30:13|0.31975
07:30:14|0.31975
07:30:15|0.31978
07:30:16|0.31978
07:30:17|0.31978
07:30:18|0.31978
07:30:19|0.31995
07:30:20|0.32017
07:30:21|0.32017
07:30:22|0.31995
07:30:23|0.3198
07:30:24|0.3198
07:30:25|0.31969
07:30:26|0.31969
07:30:27|0.31969
07:30:28|0.31969
07:30:29|0.31969
07:30:30|0.31982
07:30:31|0.31982
07:30:32|0.31982
07:30:33|0.32
07:30:34|0.32
07:30:35|0.32
07:30:36|0.32
07:30:37|0.32
07:30:39|0.32
07:30:39|0.32
07:30:40|0.32
07:30:41|0.32
07:30:42|0.3195
07:30:43|0.3195
07:30:44|0.31925
07:30:45|0.31941
07:30:46|0.31941
07:30:47|0.31934
07:30:48|0.31934
07:30:49|0.31934
07:30:50|0.31934
07:30:51|0.31934
07:30:52|0.31934
07:30:53|0.31934
07:30:54|0.31944
07:30:55|0.31944
07:30:56|0.31944
07:30:57|0.31952
07:30:58|0.31952
07:30:59|0.31952
07:31:00|0.31952
07:31:01|0.31952
07:31:02|0.31952
07:31:03|0.31952
07:31:04|0.31952
07:31:06|0.3199
07:31:06|0.3199
07:31:07|0.3198
07:31:08|0.3198
07:31:09|0.32001
07:31:10|0.31989
07:31:12|0.31989
07:31:13|0.31969
07:31:14|0.31969
07:31:15|0.31969
07:31:16|0.31969
07:31:17|0.31969
07:31:19|0.31969
07:31:19|0.31961
07:31:20|0.31961
07:31:21|0.31961
07:31:23|0.31958
07:31:23|0.31977
07:31:25|0.31977
07:31:26|0.31973
07:31:27|0.3199
07:31:28|0.31977
07:31:29|0.31991
07:31:30|0.31994
07:31:31|0.31994
07:31:31|0.31994
07:31:32|0.31994
07:31:33|0.31994
07:31:34|0.31994
07:31:36|0.31994
07:31:36|0.31994
07:31:37|0.31994
07:31:39|0.31959
07:31:40|0.31959
07:31:41|0.31961
07:31:41|0.31962
07:31:43|0.31962
07:31:43|0.31962
07:31:44|0.31962
07:31:45|0.31962
07:31:47|0.31962
07:31:47|0.31962
07:31:49|0.31962
07:31:50|0.31962
07:31:50|0.31962
07:31:52|0.31962
07:31:53|0.31962
07:31:54|0.31962
07:31:54|0.31962
07:31:56|0.31962
07:31:56|0.31962
07:31:58|0.31963
07:31:58|0.31963
07:31:59|0.31967
07:32:01|0.31967
07:32:01|0.31963
07:32:02|0.31963
07:32:03|0.3198
07:32:04|0.3198
07:32:06|0.3198
07:32:06|0.3198
07:32:08|0.31959
07:32:08|0.31938
07:32:09|0.31938
07:32:11|0.31938
07:32:12|0.31938
07:32:13|0.31938
07:32:14|0.31938
07:32:15|0.31933
07:32:16|0.31933
07:32:18|0.3194
07:32:18|0.3192
07:32:19|0.31941
07:32:20|0.31965
07:32:22|0.31965
07:32:22|0.31962
07:32:23|0.31962
07:32:24|0.31962
07:32:25|0.31962
07:32:27|0.31962
07:32:28|0.31941
07:32:29|0.31926
07:32:30|0.31926
07:32:31|0.31928
07:32:32|0.31932
07:32:33|0.31932
07:32:34|0.31932
07:32:35|0.31911
07:32:36|0.31911
07:32:37|0.31913
07:32:38|0.31921
07:32:39|0.31911
07:32:40|0.31911
07:32:41|0.3191
07:32:42|0.31916
07:32:43|0.31927
07:32:44|0.31917
07:32:45|0.31917
07:32:46|0.31917
07:32:47|0.31917
07:32:48|0.31899
07:32:49|0.31899
07:32:50|0.319
07:32:51|0.31901
07:32:52|0.31899
07:32:53|0.31899
07:32:54|0.31899
07:32:55|0.31899
07:32:56|0.31911
07:32:57|0.31911
07:32:58|0.31911
07:32:59|0.31911
07:33:00|0.31911
07:33:01|0.31911
07:33:02|0.319
07:33:03|0.319
07:33:04|0.319
07:33:05|0.31898
07:33:06|0.31898
07:33:07|0.31898
07:33:08|0.31898
07:33:09|0.31906
07:33:10|0.31893
07:33:11|0.3189
07:33:12|0.3189
07:33:13|0.3189
07:33:15|0.3188
07:33:16|0.3188
07:33:17|0.3191
07:33:18|0.31883
07:33:19|0.31882
07:33:20|0.31882
07:33:21|0.31886
07:33:22|0.31886
07:33:23|0.31876
07:33:24|0.31866
07:33:26|0.3189
07:33:27|0.3189
07:33:27|0.3189
07:33:28|0.3189
07:33:30|0.3189
07:33:30|0.3189
07:33:32|0.31836
07:33:33|0.31816
07:33:33|0.31815
07:33:35|0.3178
07:33:36|0.3178
07:33:37|0.31776
07:33:38|0.31768
07:33:39|0.31768
07:33:40|0.31768
07:33:40|0.31768
07:33:42|0.31755
07:33:43|0.3176
07:33:44|0.3176
07:33:45|0.3176
07:33:46|0.31767
07:33:47|0.31767
07:33:48|0.3175
07:33:49|0.31739
07:33:50|0.317
07:33:51|0.317
07:33:52|0.3172
07:33:53|0.3172
07:33:54|0.31735
07:33:55|0.31735
07:33:56|0.31712
07:33:57|0.31714
07:33:58|0.31714
07:33:59|0.31714
07:34:00|0.3173
07:34:01|0.3173
07:34:02|0.3173
07:34:03|0.3173
07:34:04|0.3173
07:34:05|0.3173
07:34:06|0.31716
07:34:07|0.31716
07:34:08|0.31716
07:34:09|0.31716
07:34:10|0.31716
07:34:11|0.31714
07:34:12|0.31714
07:34:13|0.31714
07:34:14|0.31714
07:34:16|0.31714
07:34:17|0.31707
07:34:18|0.31707
07:34:19|0.31707
07:34:20|0.31734
07:34:21|0.31742
07:34:22|0.31711
07:34:23|0.31711
07:34:23|0.31711
07:34:25|0.31711
07:34:26|0.31712
07:34:27|0.31702
07:34:28|0.31702
07:34:29|0.31702
07:34:30|0.31713
07:34:31|0.31722
07:34:31|0.31722
07:34:33|0.31722
07:34:34|0.31682
07:34:35|0.317
07:34:36|0.317
07:34:37|0.31704
07:34:39|0.31639
07:34:39|0.31662
07:34:40|0.31662
07:34:41|0.31666
07:34:42|0.3164
07:34:43|0.3164
07:34:45|0.31632
07:34:46|0.31625
07:34:46|0.31625
07:34:48|0.31625
07:34:48|0.3161
07:34:49|0.31652
07:34:51|0.31652
07:34:51|0.31652
07:34:52|0.31635
07:34:54|0.31619
07:34:54|0.31625
07:34:56|0.31625
07:34:56|0.31625
07:34:57|0.31638
07:34:58|0.31627
07:35:00|0.31627
07:35:01|0.31627
07:35:02|0.3163
07:35:03|0.31638
07:35:04|0.31638
07:35:05|0.31641
07:35:06|0.31641
07:35:07|0.31643
07:35:07|0.31644
07:35:08|0.31631
07:35:09|0.31652
07:35:11|0.31652
07:35:12|0.31676
07:35:12|0.31664
07:35:14|0.31657
07:35:15|0.31671
07:35:16|0.31671
07:35:17|0.3166
07:35:18|0.31656
07:35:19|0.31678
07:35:20|0.31681
07:35:21|0.31686
07:35:22|0.31686
07:35:23|0.31693
07:35:24|0.31622
07:35:26|0.31603
07:35:27|0.31615
07:35:27|0.31596
07:35:28|0.31587
07:35:29|0.31572
07:35:30|0.31568
07:35:31|0.31564
07:35:32|0.31565
07:35:33|0.31565
07:35:34|0.31567
07:35:35|0.31567
07:35:36|0.315
07:35:37|0.31515
07:35:38|0.31498
07:35:39|0.31498
07:35:40|0.31507
07:35:41|0.31496
07:35:42|0.315
07:35:43|0.31486
07:35:44|0.31487
07:35:45|0.31473
07:35:46|0.31504
07:35:47|0.31495
07:35:48|0.3149
07:35:49|0.31498
07:35:50|0.31498
07:35:51|0.31506
07:35:52|0.31497
07:35:53|0.31491
07:35:55|0.31501
07:35:55|0.3149
07:35:57|0.31499
07:35:58|0.31473
07:35:58|0.31487
07:35:59|0.31496
07:36:01|0.315
07:36:01|0.31554
07:36:03|0.31539
07:36:03|0.31523
07:36:05|0.31535
07:36:05|0.31536
07:36:07|0.31534
07:36:07|0.31524
07:36:08|0.31524
07:36:10|0.31542
07:36:10|0.31531
07:36:11|0.31532
07:36:12|0.31532
07:36:13|0.31504
07:36:14|0.31531
07:36:15|0.31517
07:36:16|0.31503
07:36:18|0.31504
07:36:19|0.31515
07:36:20|0.3151
07:36:21|0.315
07:36:22|0.315
07:36:23|0.31509
07:36:24|0.31501
07:36:25|0.31515
07:36:26|0.31501
07:36:27|0.31501
07:36:28|0.31501
07:36:29|0.315
07:36:30|0.315
07:36:32|0.31508
07:36:32|0.31503
07:36:33|0.31502
07:36:34|0.31507
07:36:35|0.3156
07:36:36|0.31522
07:36:37|0.31522
07:36:38|0.31524
07:36:39|0.31524
07:36:40|0.3153
07:36:41|0.31556
07:36:43|0.31535
07:36:44|0.31556
07:36:44|0.3157
07:36:45|0.31547
07:36:47|0.31563
07:36:47|0.31542
07:36:48|0.31526
07:36:50|0.31542
07:36:51|0.31527
07:36:52|0.31509
07:36:54|0.31523
07:36:54|0.3151
07:36:55|0.31537
07:36:56|0.3152
07:36:57|0.315
07:36:58|0.31512
07:36:59|0.31512
07:37:00|0.31512
07:37:01|0.31512
07:37:02|0.31512
07:37:03|0.31489
07:37:04|0.31489
07:37:05|0.31489
07:37:06|0.31489
07:37:07|0.31471
07:37:09|0.31488
07:37:10|0.31484
07:37:10|0.31484
07:37:11|0.3143
07:37:12|0.31458
07:37:13|0.31477
07:37:15|0.31477
07:37:15|0.31477
07:37:16|0.31477
07:37:18|0.31477
07:37:19|0.31477
07:37:20|0.31465
07:37:21|0.31457
07:37:22|0.31457
07:37:23|0.31457
07:37:24|0.31423
07:37:25|0.31423
07:37:26|0.31423
07:37:27|0.31423
07:37:28|0.31448
07:37:29|0.31448
07:37:30|0.31448
07:37:32|0.31448
07:37:32|0.31423
07:37:33|0.31407
07:37:34|0.31407
07:37:35|0.31406
07:37:36|0.31405
07:37:37|0.31363
07:37:38|0.3135
07:37:39|0.3135
07:37:40|0.31359
07:37:41|0.31334
07:37:43|0.31342
07:37:43|0.31326
07:37:44|0.3132
07:37:45|0.3132
07:37:46|0.31324
07:37:47|0.31324
07:37:48|0.31319
07:37:49|0.31307
07:37:50|0.31307
07:37:51|0.31306
07:37:52|0.31306
07:37:53|0.31317
07:37:54|0.313
07:37:55|0.313
07:37:56|0.31297
07:37:57|0.31285
07:37:58|0.3127
07:37:59|0.31264
07:38:00|0.31264
07:38:01|0.31241
07:38:02|0.3124
07:38:03|0.31233
07:38:04|0.31226
07:38:05|0.31206
07:38:06|0.312
07:38:07|0.31222
07:38:08|0.31209
07:38:10|0.31205
07:38:10|0.31189
07:38:11|0.31199
07:38:12|0.31207
07:38:13|0.31184
07:38:14|0.31181
07:38:15|0.31194
07:38:16|0.31207
07:38:17|0.31209
07:38:19|0.31196
07:38:20|0.31184
07:38:21|0.31146
07:38:22|0.3113
07:38:23|0.31135
07:38:25|0.31119
07:38:26|0.31114
07:38:27|0.31114
07:38:28|0.3104
07:38:29|0.3104
07:38:29|0.31058
07:38:31|0.31058
07:38:32|0.31058
07:38:32|0.31073
07:38:34|0.31053
07:38:34|0.31058
07:38:35|0.31045
07:38:36|0.3104
07:38:38|0.31043
07:38:39|0.31066
07:38:39|0.3108
07:38:41|0.31078
07:38:42|0.3096
07:38:43|0.31008
07:38:43|0.30964
07:38:44|0.3095
07:38:45|0.30908
07:38:46|0.30918
07:38:47|0.3094
07:38:48|0.30902
07:38:49|0.30901
07:38:50|0.30844
07:38:51|0.3088
07:38:52|0.30847
07:38:54|0.30844
07:38:54|0.30846
07:38:56|0.30859
07:38:57|0.30838
07:38:58|0.30819
07:38:58|0.30848
07:38:59|0.30844
07:39:00|0.30864
07:39:02|0.30901
07:39:03|0.309
07:39:04|0.3092
07:39:05|0.3093
07:39:06|0.30907
07:39:07|0.3094
07:39:08|0.30952
07:39:09|0.3098
07:39:10|0.30981
07:39:11|0.30966
07:39:12|0.3099
07:39:12|0.30946
07:39:14|0.31037
07:39:14|0.3101
07:39:15|0.3104
07:39:17|0.31033
07:39:17|0.3101
07:39:18|0.30993
07:39:20|0.30998
07:39:21|0.30983
07:39:22|0.31036
07:39:23|0.31099
07:39:24|0.31126
07:39:25|0.31139
07:39:26|0.31106
07:39:27|0.31106
07:39:28|0.31143
07:39:30|0.31139
07:39:30|0.31139
07:39:31|0.31121
07:39:33|0.31105
07:39:34|0.31123
07:39:34|0.31105
07:39:36|0.31087
07:39:37|0.31089
07:39:38|0.31106
07:39:39|0.31096
07:39:40|0.31116
07:39:41|0.31124
07:39:42|0.31124
07:39:43|0.31126
07:39:44|0.31123
07:39:45|0.31087
07:39:46|0.31087
07:39:47|0.311
07:39:48|0.31081
07:39:49|0.31086
07:39:50|0.31046
07:39:51|0.31046
07:39:52|0.31036
07:39:53|0.31042
07:39:54|0.31073
07:39:55|0.31064
07:39:56|0.31042
07:39:57|0.31042
07:39:58|0.31052
07:39:59|0.31041
07:40:00|0.31041
07:40:01|0.31045
07:40:02|0.31078
07:40:04|0.31078
07:40:04|0.31078
07:40:05|0.31078
07:40:06|0.31097
07:40:07|0.31097
07:40:08|0.31124
07:40:09|0.31108
07:40:10|0.31097
07:40:11|0.31112
07:40:12|0.31112
07:40:13|0.3109
07:40:15|0.3107
07:40:15|0.3107
07:40:17|0.31025
07:40:17|0.31025
07:40:19|0.31025
07:40:20|0.31025
07:40:21|0.31031
07:40:22|0.31031
07:40:24|0.31009
07:40:25|0.30996
07:40:26|0.30997
07:40:27|0.30985
07:40:28|0.30977
07:40:29|0.3096
07:40:30|0.30946
07:40:31|0.30946
07:40:32|0.30973
07:40:33|0.30942
07:40:34|0.30942
07:40:36|0.30942
07:40:36|0.30934
07:40:37|0.30925
07:40:38|0.30913
07:40:39|0.30913
07:40:41|0.30906
07:40:41|0.309
07:40:43|0.30884
07:40:44|0.30881
07:40:44|0.30881
07:40:45|0.309
07:40:46|0.30888
07:40:48|0.30888
07:40:49|0.30886
07:40:49|0.3086
07:40:50|0.3086
07:40:52|0.30834
07:40:52|0.30838
07:40:53|0.30852
07:40:55|0.30848
07:40:55|0.30851
07:40:57|0.30873
07:40:57|0.3085
07:40:58|0.30852
07:40:59|0.30828
07:41:01|0.30839
07:41:01|0.30831
07:41:02|0.3084
07:41:03|0.30815
07:41:05|0.30815
07:41:05|0.30817
07:41:07|0.30817
07:41:08|0.30835
07:41:08|0.30849
07:41:09|0.30849
07:41:10|0.3085
07:41:11|0.30817
07:41:13|0.30816
07:41:13|0.30816
07:41:14|0.30816
07:41:16|0.30816
07:41:16|0.30759
07:41:17|0.30775
07:41:19|0.30752
07:41:19|0.30745
07:41:21|0.30712
07:41:22|0.3068
07:41:24|0.30683
07:41:24|0.30673
07:41:25|0.30673
07:41:26|0.30666
07:41:27|0.30671
07:41:28|0.30656
07:41:29|0.30607
07:41:30|0.30654
07:41:31|0.30659
07:41:32|0.30674
07:41:33|0.3072
07:41:34|0.30717
07:41:35|0.30718
07:41:36|0.30718
07:41:37|0.30731
07:41:38|0.30731
07:41:39|0.30714
07:41:41|0.30735
07:41:41|0.30773
07:41:43|0.30722
07:41:43|0.3077
07:41:44|0.30756
07:41:46|0.30729
07:41:47|0.30721
07:41:47|0.30721
07:41:48|0.30721
07:41:49|0.3072
07:41:51|0.3072
07:41:52|0.30711
07:41:52|0.30689
07:41:54|0.30689
07:41:54|0.30689
07:41:55|0.30671
07:41:56|0.30671
07:41:58|0.30657
07:41:59|0.30663
07:41:59|0.30628
07:42:01|0.30648
07:42:02|0.30648
07:42:03|0.30631
07:42:04|0.30649
07:42:05|0.30701
07:42:06|0.30694
07:42:07|0.30694
07:42:08|0.30679
07:42:09|0.30679
07:42:10|0.30699
07:42:11|0.30703
07:42:12|0.30703
07:42:13|0.30658
07:42:14|0.30652
07:42:14|0.30675
07:42:16|0.30685
07:42:17|0.30675
07:42:18|0.30675
07:42:18|0.30675
07:42:20|0.30685
07:42:21|0.30654
07:42:22|0.30657
07:42:23|0.30664
07:42:24|0.30641
07:42:25|0.3066
07:42:26|0.3066
07:42:27|0.3066
07:42:28|0.30656
07:42:29|0.30665
07:42:31|0.30656
07:42:31|0.30665
07:42:32|0.30665
07:42:33|0.30654
07:42:34|0.30661
07:42:35|0.3064
07:42:36|0.30616
07:42:37|0.30616
07:42:39|0.30616
07:42:39|0.30616
07:42:41|0.30616
07:42:41|0.30608
07:42:42|0.30621
07:42:43|0.30574
07:42:44|0.3058
07:42:45|0.30562
07:42:47|0.3052
07:42:48|0.30516
07:42:49|0.305
07:42:50|0.30521
07:42:51|0.30501
07:42:51|0.30493
07:42:52|0.30523
07:42:53|0.30514
07:42:55|0.30552
07:42:55|0.30552
07:42:56|0.30529
07:42:57|0.30499
07:42:58|0.30496
07:42:59|0.3052
07:43:00|0.3051
07:43:01|0.3051
07:43:03|0.3051
07:43:03|0.3051
07:43:04|0.3051
07:43:06|0.30526
07:43:06|0.3051
07:43:07|0.30475
07:43:08|0.3047
07:43:09|0.30466
07:43:11|0.30466
07:43:11|0.3046
07:43:13|0.30498
07:43:13|0.3043
07:43:15|0.30424
07:43:16|0.30423
07:43:17|0.30379
07:43:18|0.30355
07:43:19|0.30379
07:43:20|0.30351
07:43:21|0.3035
07:43:22|0.30314
07:43:23|0.30353
07:43:24|0.30334
07:43:26|0.30336
07:43:26|0.30327
07:43:27|0.3031
07:43:28|0.30295
07:43:30|0.30313
07:43:31|0.30299
07:43:32|0.30278
07:43:33|0.30278
07:43:34|0.30267
07:43:35|0.30258
07:43:36|0.30248
07:43:37|0.3024
07:43:38|0.30236
07:43:39|0.30252
07:43:40|0.30262
07:43:41|0.30266
07:43:42|0.30315
07:43:43|0.30307
07:43:44|0.30294
07:43:46|0.3032
07:43:46|0.30323
07:43:47|0.30323
07:43:48|0.30323
07:43:49|0.30342
07:43:50|0.30361
07:43:51|0.30343
07:43:52|0.30349
07:43:54|0.3038
07:43:54|0.3038
07:43:55|0.30323
07:43:56|0.30344
07:43:57|0.30357
07:43:58|0.30374
07:43:59|0.304
07:44:00|0.30397
07:44:01|0.30389
07:44:03|0.30385
07:44:03|0.30423
07:44:04|0.30402
07:44:05|0.30448
07:44:06|0.30388
07:44:07|0.30391
07:44:08|0.30391
07:44:10|0.30429
07:44:10|0.30444
07:44:11|0.30444
07:44:13|0.30443
07:44:13|0.30397
07:44:15|0.30406
07:44:16|0.30394
07:44:16|0.30394
07:44:18|0.30394
07:44:19|0.30394
07:44:19|0.30452
07:44:21|0.30457
07:44:21|0.30468
07:44:23|0.30468
07:44:23|0.30468
07:44:24|0.30457
07:44:26|0.30495
07:44:27|0.30495
07:44:28|0.30503
07:44:29|0.30503
07:44:30|0.30512
07:44:32|0.30472
07:44:32|0.30477
07:44:33|0.30458
07:44:34|0.3046
07:44:35|0.30464
07:44:37|0.30464
07:44:37|0.30486
07:44:38|0.3053
07:44:39|0.3053
07:44:40|0.30527
07:44:41|0.30564
07:44:42|0.30528
07:44:43|0.3056
07:44:44|0.30561
07:44:45|0.30592
07:44:46|0.30577
07:44:49|0.30557
07:44:50|0.30577
07:44:51|0.30585
07:44:52|0.30586
07:44:53|0.30585
07:44:54|0.30585
07:44:55|0.30585
07:44:56|0.30585
07:44:57|0.30585
07:44:58|0.30595
07:44:59|0.30595
07:45:00|0.30577
07:45:01|0.30582
07:45:02|0.30559
07:45:03|0.30529
07:45:04|0.30529
07:45:05|0.30515
07:45:06|0.30473
07:45:07|0.30473
07:45:08|0.30434
07:45:09|0.30426
07:45:09|0.30403
07:45:11|0.30364
07:45:12|0.30373
07:45:13|0.30373
07:45:14|0.30373
07:45:15|0.30357
07:45:15|0.3037
07:45:17|0.30352
07:45:18|0.30368
07:45:19|0.30362
07:45:20|0.30342
07:45:21|0.30337
07:45:22|0.30299
07:45:23|0.30295
07:45:23|0.30262
07:45:25|0.30261
07:45:26|0.30281
07:45:27|0.30285
07:45:28|0.30268
07:45:30|0.30245
07:45:30|0.30245
07:45:31|0.30221
07:45:33|0.30244
07:45:34|0.30238
07:45:35|0.30241
07:45:36|0.30248
07:45:37|0.3022
07:45:38|0.30227
07:45:39|0.3022
07:45:40|0.30244
07:45:41|0.30243
07:45:42|0.30259
07:45:43|0.30239
07:45:44|0.3026
07:45:45|0.3029
07:45:46|0.30294
07:45:47|0.30311
07:45:48|0.3035
07:45:49|0.30345
07:45:50|0.3037
07:45:51|0.30334
07:45:52|0.30432
07:45:53|0.30392
07:45:54|0.30464
07:45:55|0.30451
07:45:56|0.3043
07:45:58|0.30412
07:45:58|0.30433
07:45:59|0.30433
07:46:00|0.30366
07:46:01|0.3036
07:46:02|0.30344
07:46:03|0.3037
07:46:04|0.3037
07:46:06|0.30388
07:46:06|0.30388
07:46:07|0.30394
07:46:09|0.30394
07:46:09|0.30374
07:46:11|0.30412
07:46:11|0.30412
07:46:13|0.30377
07:46:14|0.30381
07:46:14|0.3041
07:46:15|0.3041
07:46:16|0.30434
07:46:17|0.30434
07:46:18|0.3046
07:46:19|0.30458
07:46:20|0.3046
07:46:21|0.30493
07:46:22|0.30518
07:46:23|0.30505
07:46:24|0.30505
07:46:25|0.30438
07:46:27|0.30438
07:46:28|0.30487
07:46:29|0.30511
07:46:31|0.30492
07:46:32|0.30488
07:46:33|0.30504
07:46:34|0.30509
07:46:35|0.30506
07:46:36|0.30506
07:46:37|0.30506
07:46:38|0.30506
07:46:39|0.30506
07:46:40|0.30506
07:46:41|0.30506
07:46:42|0.30457
07:46:43|0.30464
07:46:44|0.30498
07:46:45|0.30465
07:46:47|0.3049
07:46:47|0.30468
07:46:48|0.30446
07:46:49|0.30434
07:46:50|0.30392
07:46:52|0.304
07:46:53|0.3035
07:46:54|0.30372
07:46:55|0.30355
07:46:55|0.30315
07:46:57|0.30322
07:46:57|0.30322
07:46:59|0.30322
07:46:59|0.3041
07:47:00|0.30418
07:47:01|0.30428
07:47:03|0.30414
07:47:04|0.30436
07:47:05|0.30456
07:47:06|0.30474
07:47:07|0.30459
07:47:08|0.30459
07:47:09|0.30434
07:47:10|0.30426
07:47:11|0.30426
07:47:12|0.30426
07:47:13|0.30444
07:47:14|0.30444
07:47:15|0.30503
07:47:16|0.30521
07:47:17|0.30564
07:47:18|0.30564
07:47:19|0.30543
07:47:20|0.30565
07:47:21|0.30565
07:47:22|0.3054
07:47:23|0.30551
07:47:24|0.30574
07:47:25|0.3053
07:47:26|0.30566
07:47:28|0.3055
07:47:29|0.30558
07:47:30|0.30549
07:47:32|0.30529
07:47:33|0.30524
07:47:34|0.30567
07:47:34|0.30529
07:47:36|0.30524
07:47:37|0.30535
07:47:38|0.30535
07:47:38|0.30535
07:47:40|0.30535
07:47:40|0.30553
07:47:41|0.30553
07:47:43|0.30553
07:47:43|0.30553
07:47:45|0.3055
07:47:46|0.30544
07:47:46|0.30546
07:47:48|0.30576
07:47:49|0.30598
07:47:49|0.30598
07:47:51|0.30618
07:47:52|0.30624
07:47:53|0.30624
07:47:54|0.30631
07:47:55|0.30613
07:47:56|0.3059
07:47:57|0.3059
07:47:58|0.30595
07:48:00|0.30595
07:48:00|0.30603
07:48:01|0.30603
07:48:02|0.30598
07:48:03|0.30599
07:48:04|0.30588
07:48:05|0.30601
07:48:06|0.30601
07:48:07|0.30601
07:48:08|0.30615
07:48:09|0.30609
07:48:10|0.30591
07:48:11|0.30591
07:48:12|0.30594
07:48:13|0.30609
07:48:14|0.30609
07:48:15|0.30609
07:48:16|0.30609
07:48:17|0.30609
07:48:18|0.30617
07:48:19|0.30628
07:48:20|0.3063
07:48:21|0.3065
07:48:22|0.30648
07:48:23|0.30648
07:48:24|0.30651
07:48:25|0.30673
07:48:26|0.3067
07:48:27|0.3067
07:48:29|0.30674
07:48:30|0.30674
07:48:31|0.30674
07:48:32|0.30679
07:48:33|0.30679
07:48:34|0.30679
07:48:35|0.30679
07:48:36|0.30692
07:48:37|0.30692
07:48:38|0.30707
07:48:39|0.30708
07:48:40|0.30708
07:48:41|0.30725
07:48:42|0.30725
07:48:43|0.30716
07:48:44|0.30727
07:48:45|0.30739
07:48:46|0.30739
07:48:47|0.30755
07:48:48|0.30725
07:48:49|0.3077
07:48:50|0.30754
07:48:51|0.30758
07:48:51|0.30742
07:48:53|0.30742
07:48:54|0.30766
07:48:55|0.30758
07:48:56|0.30764
07:48:57|0.30777
07:48:57|0.30808
07:48:59|0.30814
07:49:00|0.30831
07:49:01|0.30831
07:49:02|0.30831
07:49:03|0.30831
07:49:04|0.30831
07:49:05|0.30831
07:49:05|0.30808
07:49:07|0.30805
07:49:08|0.30805
07:49:09|0.30805
07:49:10|0.30789
07:49:11|0.3082
07:49:12|0.30802
07:49:13|0.30802
07:49:14|0.30832
07:49:15|0.30832
07:49:16|0.30845
07:49:17|0.30845
07:49:18|0.30845
07:49:19|0.30849
07:49:20|0.30857
07:49:21|0.30857
07:49:22|0.30857
07:49:23|0.30872
07:49:24|0.30872
07:49:25|0.3086
07:49:26|0.30891
07:49:27|0.30891
07:49:28|0.30895
07:49:29|0.30895
07:49:31|0.30896
07:49:32|0.30925
07:49:33|0.30882
07:49:34|0.30879
07:49:35|0.30879
07:49:36|0.3088
07:49:37|0.30888
07:49:38|0.30908
07:49:39|0.30908
07:49:40|0.30908
07:49:41|0.30908
07:49:42|0.30908
07:49:43|0.30928
07:49:44|0.30909
07:49:45|0.30909
07:49:47|0.3095
07:49:47|0.3094
07:49:48|0.3094
07:49:49|0.3094
07:49:51|0.3094
07:49:52|0.30921
07:49:53|0.30918
07:49:54|0.30921
07:49:55|0.30922
07:49:56|0.30922
07:49:56|0.3088
07:49:58|0.30889
07:49:59|0.30889
07:50:00|0.30887
07:50:00|0.30896
07:50:02|0.30896
07:50:03|0.30896
07:50:04|0.30889
07:50:05|0.30889
07:50:06|0.30902
07:50:07|0.3095
07:50:08|0.30967
07:50:09|0.30963
07:50:10|0.30959
07:50:11|0.3093
07:50:12|0.30924
07:50:13|0.30924
07:50:14|0.30917
07:50:14|0.30962
07:50:16|0.30923
07:50:17|0.30923
07:50:18|0.30923
07:50:19|0.30912
07:50:20|0.30912
07:50:21|0.30863
07:50:22|0.30857
07:50:22|0.30854
07:50:24|0.30854
07:50:25|0.30854
07:50:26|0.30867
07:50:26|0.30867
07:50:27|0.30831
07:50:28|0.30831
07:50:29|0.30846
07:50:31|0.30818
07:50:33|0.30818
07:50:34|0.30855
07:50:35|0.30839
07:50:36|0.30809
07:50:37|0.30809
07:50:38|0.30797
07:50:39|0.30797
07:50:40|0.30817
07:50:41|0.30816
07:50:42|0.30814
07:50:43|0.30818
07:50:44|0.30818
07:50:45|0.308
07:50:46|0.30787
07:50:47|0.30787
07:50:48|0.30792
07:50:49|0.30794
07:50:50|0.30776
07:50:51|0.30776
07:50:52|0.30776
07:50:54|0.30777
07:50:54|0.30777
07:50:55|0.30777
07:50:56|0.30777
07:50:57|0.30773
07:50:59|0.30765
07:51:00|0.30802
07:51:00|0.30789
07:51:01|0.30762
07:51:03|0.30757
07:51:04|0.30721
07:51:04|0.30724
07:51:05|0.30724
07:51:06|0.30777
07:51:07|0.30777
07:51:09|0.30753
07:51:09|0.30753
07:51:11|0.30767
07:51:11|0.30767
07:51:13|0.30767
07:51:14|0.30767
07:51:15|0.30767
07:51:15|0.30767
07:51:16|0.3073
07:51:17|0.3077
07:51:19|0.30755
07:51:20|0.30754
07:51:20|0.30742
07:51:21|0.30757
07:51:23|0.30729
07:51:23|0.30729
07:51:25|0.3075
07:51:25|0.30721
07:51:27|0.30687
07:51:27|0.30709
07:51:28|0.30708
07:51:29|0.30774
07:51:31|0.30764
07:51:32|0.30784
07:51:33|0.30793
07:51:34|0.30791
07:51:35|0.30805
07:51:36|0.30808
07:51:37|0.30822
07:51:38|0.30822
07:51:39|0.30783
07:51:40|0.30808
07:51:41|0.30808
07:51:42|0.30808
07:51:43|0.30808
07:51:44|0.3079
07:51:45|0.30793
07:51:46|0.30793
07:51:47|0.30816
07:51:48|0.30816
07:51:49|0.30796
07:51:50|0.30783
07:51:51|0.30781
07:51:52|0.30775
07:51:53|0.30775
07:51:54|0.30775
07:51:55|0.30715
07:51:56|0.30747
07:51:59|0.30846
07:51:59|0.3085
07:52:00|0.30865
07:52:01|0.30865
07:52:02|0.30854
07:52:03|0.30904
07:52:04|0.30904
07:52:05|0.30952
07:52:06|0.30941
07:52:07|0.3086
07:52:08|0.30853
07:52:09|0.30853
07:52:10|0.30818
07:52:11|0.30823
07:52:12|0.30824
07:52:13|0.30824
07:52:14|0.30776
07:52:15|0.30774
07:52:16|0.30774
07:52:17|0.30781
07:52:18|0.30752
07:52:19|0.30752
07:52:20|0.30759
07:52:21|0.30759
07:52:22|0.30757
07:52:23|0.30757
07:52:24|0.30769
07:52:25|0.30782
07:52:26|0.3077
07:52:27|0.30754
07:52:28|0.30754
07:52:29|0.3079
07:52:30|0.30775
07:52:31|0.30849
07:52:33|0.30868
07:52:34|0.30843
07:52:35|0.3081
07:52:36|0.30801
07:52:37|0.30838
07:52:38|0.30845
07:52:39|0.30845
07:52:40|0.30822
07:52:41|0.30825
07:52:42|0.30837
07:52:43|0.30837
07:52:44|0.30837
07:52:45|0.30837
07:52:47|0.30821
07:52:47|0.30802
07:52:48|0.30768
07:52:49|0.30768
07:52:50|0.30768
07:52:52|0.30758
07:52:52|0.30735
07:52:53|0.30735
07:52:54|0.30735
07:52:55|0.30735
07:52:56|0.30724
07:52:57|0.30709
07:52:58|0.30698
07:52:59|0.30707
07:53:00|0.30703
07:53:01|0.30679
07:53:03|0.30663
07:53:04|0.30654
07:53:04|0.30672
07:53:06|0.30679
07:53:06|0.30732
07:53:08|0.30732
07:53:09|0.30733
07:53:10|0.30708
07:53:10|0.30698
07:53:12|0.30688
07:53:13|0.30671
07:53:14|0.30671
07:53:15|0.30643
07:53:16|0.30635
07:53:17|0.30635
07:53:18|0.30635
07:53:18|0.30615
07:53:19|0.30615
07:53:21|0.30596
07:53:22|0.30628
07:53:23|0.30614
07:53:24|0.30616
07:53:25|0.30624
07:53:26|0.30638
07:53:27|0.30626
07:53:28|0.30626
07:53:30|0.30579
07:53:30|0.30579
07:53:31|0.30579
07:53:32|0.30579
07:53:34|0.30579
07:53:34|0.30567
07:53:35|0.30582
07:53:37|0.3057
07:53:38|0.30597
07:53:39|0.30597
07:53:40|0.30597
07:53:41|0.30612
07:53:42|0.30625
07:53:43|0.30628
07:53:45|0.30649
07:53:45|0.30663
07:53:46|0.30663
07:53:47|0.30678
07:53:48|0.30635
07:53:50|0.30635
07:53:50|0.30669
07:53:51|0.30669
07:53:52|0.30657
07:53:53|0.30657
07:53:55|0.30657
07:53:55|0.30657
07:53:56|0.30655
07:53:57|0.30655
07:53:58|0.30655
07:54:00|0.30655
07:54:00|0.30639
07:54:01|0.30639
07:54:02|0.30639
07:54:03|0.30646
07:54:04|0.30655
07:54:05|0.30696
07:54:06|0.307
07:54:08|0.307
07:54:08|0.3071
07:54:09|0.30738
07:54:10|0.30741
07:54:11|0.30741
07:54:12|0.30734
07:54:13|0.30734
07:54:15|0.30741
07:54:15|0.30775
07:54:17|0.30775
07:54:18|0.30775
07:54:18|0.30791
07:54:19|0.30778
07:54:20|0.30798
07:54:22|0.30798
07:54:22|0.30732
07:54:23|0.30716
07:54:24|0.30694
07:54:25|0.30694
07:54:26|0.30694
07:54:27|0.30694
07:54:29|0.30694
07:54:30|0.30694
07:54:30|0.30694
07:54:32|0.30642
07:54:33|0.3068
07:54:33|0.3068
07:54:34|0.3069
07:54:36|0.3069
07:54:37|0.3069
07:54:38|0.3069
07:54:39|0.3069
07:54:40|0.3069
07:54:41|0.3069
07:54:42|0.30669
07:54:43|0.3065
07:54:44|0.30637
07:54:45|0.30637
07:54:46|0.30637
07:54:47|0.30637
07:54:48|0.30637
07:54:49|0.30637
07:54:50|0.30632
07:54:51|0.30624
07:54:52|0.3061
07:54:53|0.3061
07:54:54|0.30595
07:54:55|0.30595
07:54:56|0.30613
07:54:57|0.30616
07:54:58|0.30616
07:54:59|0.30616
07:55:00|0.30616
07:55:01|0.3061
07:55:02|0.3061
07:55:03|0.3067
07:55:04|0.30678
07:55:05|0.30682
07:55:06|0.30682
07:55:07|0.30682
07:55:08|0.30682
07:55:09|0.30682
07:55:10|0.30682
07:55:11|0.30682
07:55:12|0.30658
07:55:13|0.30658
07:55:14|0.30655
07:55:15|0.30655
07:55:16|0.30655
07:55:17|0.30655
07:55:18|0.30655
07:55:19|0.30655
07:55:20|0.30655
07:55:21|0.30661
07:55:22|0.30661
07:55:23|0.30661
07:55:24|0.30645
07:55:25|0.30656
07:55:26|0.30634
07:55:27|0.30634
07:55:28|0.30634
07:55:29|0.30642
07:55:30|0.3061
07:55:31|0.30605
07:55:32|0.30605
07:55:33|0.30605
07:55:34|0.30603
07:55:35|0.30626
07:55:37|0.30634
07:55:38|0.30634
07:55:39|0.30634
07:55:40|0.30634
07:55:40|0.30575
07:55:42|0.30606
07:55:42|0.30594
07:55:44|0.30594
07:55:45|0.30617
07:55:45|0.30617
07:55:47|0.30617
07:55:48|0.30599
07:55:49|0.30575
07:55:50|0.30564
07:55:51|0.30564
07:55:52|0.30564
07:55:53|0.30564
07:55:54|0.30564
07:55:55|0.30564
07:55:56|0.30561
07:55:57|0.30541
07:55:58|0.30541
07:55:59|0.30541
07:56:00|0.30541
07:56:01|0.30541
07:56:02|0.30578
07:56:03|0.30583
07:56:04|0.30609
07:56:05|0.30609
07:56:06|0.30602
07:56:07|0.30585
07:56:08|0.30599
07:56:09|0.30575
07:56:10|0.30575
07:56:11|0.30575
07:56:13|0.30568
07:56:13|0.30569
07:56:14|0.30569
07:56:15|0.30575
07:56:16|0.30604
07:56:17|0.30593
07:56:18|0.3057
07:56:19|0.30561
07:56:20|0.3056
07:56:21|0.3056
07:56:22|0.30549
07:56:23|0.30549
07:56:24|0.30549
07:56:25|0.30549
07:56:26|0.30533
07:56:27|0.30533
07:56:28|0.3052
07:56:29|0.30546
07:56:30|0.30546
07:56:31|0.30546
07:56:32|0.3055
07:56:33|0.3055
07:56:35|0.30529
07:56:35|0.30516
07:56:37|0.30494
07:56:38|0.30492
07:56:40|0.30503
07:56:41|0.30489
07:56:41|0.30489
07:56:43|0.30489
07:56:43|0.30489
07:56:44|0.30505
07:56:45|0.30514
07:56:46|0.30514
07:56:48|0.30514
07:56:49|0.30519
07:56:50|0.30519
07:56:51|0.30507
07:56:52|0.30489
07:56:53|0.30488
07:56:54|0.30481
07:56:55|0.30472
07:56:56|0.30472
07:56:57|0.30481
07:56:58|0.30481
07:56:59|0.30481
07:57:01|0.30462
07:57:01|0.30449
07:57:02|0.30492
07:57:03|0.30492
07:57:04|0.30499
07:57:05|0.30559
07:57:06|0.30579
07:57:07|0.30579
07:57:08|0.30632
07:57:09|0.30604
07:57:10|0.30606
07:57:11|0.30617
07:57:12|0.30617
07:57:13|0.30586
07:57:14|0.30592
07:57:16|0.30529
07:57:17|0.30529
07:57:17|0.30534
07:57:18|0.30515
07:57:19|0.30515
07:57:20|0.30485
07:57:21|0.30474
07:57:22|0.30471
07:57:23|0.30471
07:57:24|0.3047
07:57:25|0.30467
07:57:26|0.30461
07:57:27|0.30468
07:57:29|0.30444
07:57:29|0.30444
07:57:31|0.30444
07:57:31|0.30444
07:57:33|0.30472
07:57:34|0.30473
07:57:35|0.30451
07:57:35|0.30457
07:57:37|0.30457
07:57:38|0.30434
07:57:40|0.30434
07:57:40|0.30434
07:57:41|0.30427
07:57:42|0.30417
07:57:43|0.30399
07:57:44|0.30418
07:57:45|0.30418
07:57:46|0.30404
07:57:47|0.30395
07:57:48|0.30369
07:57:49|0.30374
07:57:50|0.30394
07:57:51|0.3044
07:57:52|0.30441
07:57:53|0.30433
07:57:54|0.30465
07:57:55|0.30465
07:57:56|0.30444
07:57:57|0.30468
07:57:59|0.3044
07:57:59|0.30445
07:58:00|0.3043
07:58:01|0.3043
07:58:02|0.30412
07:58:04|0.3041
07:58:05|0.30373
07:58:06|0.30381
07:58:07|0.30381
07:58:07|0.30381
07:58:09|0.30359
07:58:10|0.3035
07:58:11|0.30351
07:58:11|0.30316
07:58:13|0.30305
07:58:13|0.30294
07:58:14|0.30298
07:58:16|0.303
07:58:17|0.30283
07:58:18|0.30274
07:58:19|0.30274
07:58:20|0.30285
07:58:21|0.30287
07:58:22|0.3029
07:58:23|0.30301
07:58:24|0.30296
07:58:25|0.30325
07:58:26|0.3036
07:58:27|0.30348
07:58:28|0.30343
07:58:29|0.3032
07:58:30|0.3032
07:58:30|0.30354
07:58:32|0.30354
07:58:32|0.30354
07:58:34|0.30334
07:58:35|0.30341
07:58:36|0.30354
07:58:36|0.30354
07:58:38|0.30365
07:58:39|0.30365
07:58:41|0.30365
07:58:41|0.30419
07:58:42|0.30407
07:58:44|0.30432
07:58:44|0.30447
07:58:46|0.30461
07:58:47|0.30442
07:58:48|0.3046
07:58:49|0.30461
07:58:50|0.30434
07:58:51|0.30445
07:58:52|0.3045
07:58:53|0.30445
07:58:54|0.30445
07:58:55|0.30455
07:58:56|0.30459
07:58:57|0.30449
07:58:58|0.3042
07:58:59|0.30428
07:59:00|0.30437
07:59:01|0.30439
07:59:02|0.30439
07:59:03|0.30461
07:59:04|0.30443
07:59:06|0.3045
07:59:06|0.3045
07:59:07|0.30491
07:59:08|0.30516
07:59:10|0.3049
07:59:10|0.30459
07:59:11|0.30456
07:59:12|0.30456
07:59:13|0.3047
07:59:15|0.30483
07:59:16|0.30483
07:59:17|0.30509
07:59:17|0.30509
07:59:19|0.30523
07:59:20|0.30534
07:59:20|0.30524
07:59:21|0.30519
07:59:23|0.3055
07:59:24|0.30538
07:59:25|0.30547
07:59:25|0.30551
07:59:27|0.30531
07:59:28|0.30515
07:59:29|0.30515
07:59:29|0.30469
07:59:30|0.30469
07:59:32|0.30461
07:59:33|0.30461
07:59:33|0.30476
07:59:35|0.30445
07:59:36|0.30445
07:59:37|0.30448
07:59:38|0.30474
07:59:39|0.30474
07:59:40|0.30474
07:59:41|0.30463
07:59:42|0.30463
07:59:43|0.30463
07:59:44|0.30463
07:59:45|0.30463
07:59:47|0.30456
07:59:48|0.30435
07:59:49|0.30435
07:59:50|0.3041
07:59:51|0.30401
07:59:51|0.30412
07:59:53|0.30412
07:59:53|0.30408
07:59:54|0.30408
07:59:55|0.30428
07:59:56|0.30416
07:59:57|0.30377
07:59:59|0.30373
08:00:00|0.30368
08:00:01|0.3035
08:00:02|0.3035
08:00:02|0.3035
08:00:04|0.3035
08:00:05|0.3032
08:00:06|0.30335
08:00:07|0.30351
08:00:08|0.30356
08:00:09|0.30356
08:00:10|0.30367
08:00:11|0.3036
08:00:12|0.30375
08:00:13|0.30375
08:00:14|0.30351
08:00:15|0.30449
08:00:16|0.30447
08:00:17|0.30464
08:00:18|0.30471
08:00:19|0.30471
08:00:20|0.30468
08:00:21|0.30456
08:00:22|0.30457
08:00:23|0.305
08:00:24|0.30503
08:00:25|0.30476
08:00:26|0.30496
08:00:27|0.30513
08:00:28|0.30513
08:00:29|0.3048
08:00:30|0.30497
08:00:31|0.3051
08:00:32|0.30534
08:00:33|0.3056
08:00:34|0.3056
08:00:35|0.30564
08:00:36|0.30562
08:00:37|0.30586
08:00:38|0.30582
08:00:39|0.30594
08:00:40|0.306
08:00:41|0.30606
08:00:43|0.30624
08:00:44|0.30616
08:00:45|0.30575
08:00:46|0.30549
08:00:47|0.30559
08:00:48|0.30565
08:00:49|0.30566
08:00:50|0.30566
08:00:51|0.30566
08:00:52|0.30561
08:00:53|0.3055
08:00:54|0.30527
08:00:55|0.3054
08:00:56|0.30546
08:00:57|0.30539
08:00:58|0.30531
08:00:59|0.30511
08:01:00|0.30541
08:01:01|0.30552
08:01:02|0.30561
08:01:03|0.3053
08:01:04|0.30565
08:01:05|0.30543
08:01:06|0.30542
08:01:07|0.3055
08:01:08|0.30514
08:01:09|0.30509
08:01:10|0.30509
08:01:11|0.30481
08:01:12|0.30494
08:01:13|0.30496
08:01:14|0.30496
08:01:15|0.30518
08:01:16|0.30547
08:01:17|0.3055
08:01:18|0.30557
08:01:19|0.30572
08:01:20|0.30597
08:01:21|0.30599
08:01:22|0.30575
08:01:23|0.30543
08:01:24|0.30543
08:01:26|0.30534
08:01:26|0.30534
08:01:27|0.30563
08:01:28|0.30578
08:01:30|0.30565
08:01:30|0.30629
08:01:31|0.30612
08:01:32|0.30612
08:01:33|0.30622
08:01:34|0.30622
08:01:35|0.30646
08:01:37|0.30646
08:01:37|0.30658
08:01:39|0.30664
08:01:39|0.30664
08:01:40|0.30678
08:01:42|0.30641
08:01:43|0.30647
08:01:44|0.30637
08:01:45|0.30654
08:01:46|0.30634
08:01:47|0.30664
08:01:48|0.3065
08:01:49|0.30622
08:01:50|0.30622
08:01:51|0.30626
08:01:53|0.30626
08:01:53|0.3063
08:01:54|0.30641
08:01:55|0.30636
08:01:56|0.30629
08:01:58|0.30655
08:01:58|0.30655
08:01:59|0.30664
08:02:00|0.30669
08:02:02|0.3073
08:02:03|0.30726
08:02:03|0.30723
08:02:04|0.3069
08:02:06|0.3069
08:02:06|0.30686
08:02:07|0.30725
08:02:08|0.30659
08:02:10|0.30677
08:02:10|0.30677
08:02:11|0.30679
08:02:12|0.30698
08:02:14|0.30698
08:02:14|0.30698
08:02:16|0.30698
08:02:17|0.307
08:02:17|0.307
08:02:19|0.307
08:02:19|0.307
08:02:20|0.30752
08:02:22|0.30752
08:02:22|0.3076
08:02:23|0.30779
08:02:24|0.30779
08:02:26|0.30779
08:02:27|0.30779
08:02:27|0.30779
08:02:29|0.30779
08:02:30|0.30779
08:02:31|0.30779
08:02:32|0.30707
08:02:32|0.3075
08:02:33|0.30734
08:02:34|0.3073
08:02:35|0.3073
08:02:36|0.30696
08:02:38|0.30696
08:02:38|0.30696
08:02:40|0.30711
08:02:41|0.30711
08:02:42|0.30737
08:02:43|0.30739
08:02:44|0.30754
08:02:46|0.30754
08:02:46|0.30739
08:02:47|0.30741
08:02:48|0.30709
08:02:49|0.30696
08:02:50|0.30689
08:02:51|0.30658
08:02:52|0.30635
08:02:53|0.30626
08:02:54|0.30615
08:02:55|0.30627
08:02:57|0.30633
08:02:57|0.30636
08:02:58|0.30636
08:02:59|0.30636
08:03:00|0.3061
08:03:02|0.30635
08:03:03|0.3065
08:03:03|0.3065
08:03:04|0.3065
08:03:05|0.30676
08:03:07|0.30677
08:03:08|0.30698
08:03:09|0.30733
08:03:09|0.30733
08:03:11|0.30777
08:03:11|0.30782
08:03:13|0.30751
08:03:14|0.30742
08:03:15|0.30724
08:03:15|0.30709
08:03:16|0.3069
08:03:17|0.30723
08:03:19|0.30696
08:03:20|0.30696
08:03:20|0.30696
08:03:22|0.30688
08:03:22|0.3068
08:03:23|0.30669
08:03:25|0.30649
08:03:26|0.30651
08:03:26|0.30658
08:03:28|0.30681
08:03:28|0.30659
08:03:30|0.30659
08:03:31|0.30683
08:03:32|0.30683
08:03:33|0.30683
08:03:33|0.30672
08:03:35|0.30672
08:03:36|0.30682
08:03:37|0.30665
08:03:38|0.30666
08:03:39|0.30656
08:03:39|0.30656
08:03:41|0.30643
08:03:42|0.30643
08:03:43|0.3066
08:03:44|0.30672
08:03:45|0.30672
08:03:47|0.3064
08:03:47|0.3064
08:03:49|0.3064
08:03:50|0.3064
08:03:51|0.30642
08:03:51|0.3061
08:03:53|0.30609
08:03:54|0.30609
08:03:54|0.30634
08:03:56|0.30615
08:03:56|0.30611
08:03:57|0.30631
08:03:58|0.30631
08:04:00|0.30631
08:04:01|0.30637
08:04:02|0.30652
08:04:02|0.30652
08:04:04|0.30652
08:04:04|0.30646
08:04:06|0.30646
08:04:06|0.30618
08:04:07|0.30591
08:04:09|0.3057
08:04:09|0.30591
08:04:11|0.30571
08:04:11|0.30571
08:04:12|0.30571
08:04:14|0.30573
08:04:14|0.3056
08:04:16|0.30561
08:04:16|0.30495
08:04:17|0.30517
08:04:19|0.30517
08:04:20|0.30553
08:04:21|0.30552
08:04:21|0.30555
08:04:22|0.3056
08:04:24|0.3056
08:04:25|0.3056
08:04:25|0.30529
08:04:26|0.30529
08:04:28|0.30529
08:04:29|0.30539
08:04:30|0.30554
08:04:31|0.30554
08:04:31|0.30529
08:04:32|0.30517
08:04:34|0.30517
08:04:34|0.30503
08:04:36|0.30503
08:04:36|0.30515
08:04:37|0.30515
08:04:38|0.30541
08:04:39|0.30609
08:04:41|0.30584
08:04:41|0.30584
08:04:42|0.30578
08:04:43|0.30597
08:04:45|0.30541
08:04:47|0.30522
08:04:48|0.30524
08:04:49|0.30521
08:04:50|0.30539
08:04:51|0.30529
08:04:53|0.30536
08:04:53|0.30522
08:04:54|0.3048
08:04:55|0.3048
08:04:56|0.30456
08:04:57|0.30455
08:04:58|0.30434
08:04:59|0.30456
08:05:00|0.30411
08:05:01|0.30438
08:05:03|0.30453
08:05:03|0.30438
08:05:04|0.30438
08:05:05|0.30411
08:05:06|0.3044
08:05:08|0.30499
08:05:09|0.30491
08:05:10|0.30499
08:05:11|0.30527
08:05:12|0.30538
08:05:13|0.3057
08:05:14|0.3057
08:05:14|0.3057
08:05:16|0.3057
08:05:16|0.30499
08:05:17|0.30472
08:05:19|0.30492
08:05:20|0.30481
08:05:21|0.30479
08:05:22|0.3047
08:05:23|0.30478
08:05:24|0.30525
08:05:24|0.30539
08:05:26|0.30537
08:05:27|0.30535
08:05:28|0.30552
08:05:29|0.30556
08:05:30|0.3056
08:05:31|0.30569
08:05:32|0.30555
08:05:33|0.30556
08:05:34|0.30559
08:05:35|0.30572
08:05:35|0.30591
08:05:37|0.3062
08:05:38|0.30622
08:05:38|0.30625
08:05:40|0.30625
08:05:41|0.30645
08:05:42|0.30637
08:05:43|0.30644
08:05:43|0.30636
08:05:45|0.30636
08:05:46|0.3066
08:05:48|0.30685
08:05:48|0.30703
08:05:50|0.30712
08:05:50|0.30693
08:05:52|0.30694
08:05:53|0.30702
08:05:54|0.307
08:05:55|0.30688
08:05:56|0.30689
08:05:57|0.30699
08:05:58|0.30727
08:05:59|0.30727
08:06:00|0.30699
08:06:01|0.30699
08:06:02|0.30699
08:06:03|0.30717
08:06:04|0.30729
08:06:05|0.30729
08:06:06|0.30741
08:06:07|0.30749
08:06:08|0.30749
08:06:09|0.3078
08:06:10|0.30763
08:06:12|0.30775
08:06:12|0.30781
08:06:13|0.30777
08:06:14|0.30798
08:06:15|0.30798
08:06:16|0.30789
08:06:17|0.30799
08:06:18|0.30807
08:06:19|0.30807
08:06:20|0.30806
08:06:21|0.30744
08:06:22|0.30745
08:06:23|0.30744
08:06:24|0.30731
08:06:25|0.30747
08:06:26|0.30755
08:06:27|0.30768
08:06:28|0.30728
08:06:29|0.30711
08:06:30|0.30736
08:06:31|0.30714
08:06:32|0.30705
08:06:33|0.30716
08:06:34|0.30716
08:06:35|0.30688
08:06:36|0.30672
08:06:37|0.30696
08:06:38|0.30689
08:06:39|0.30646
08:06:40|0.30646
08:06:41|0.30646
08:06:42|0.30631
08:06:43|0.3062
08:06:44|0.3062
08:06:45|0.3062
08:06:47|0.30649
08:06:48|0.30621
08:06:49|0.30611
08:06:50|0.30611
08:06:52|0.30601
08:06:52|0.30595
08:06:53|0.30582
08:06:54|0.30545
08:06:55|0.30545
08:06:57|0.30551
08:06:57|0.30553
08:06:58|0.30623
08:06:59|0.30616
08:07:00|0.30593
08:07:02|0.30593
08:07:03|0.30645
08:07:04|0.30659
08:07:05|0.3068
08:07:06|0.3072
08:07:07|0.30712
08:07:08|0.30679
08:07:09|0.30665
08:07:10|0.3068
08:07:11|0.30674
08:07:12|0.30695
08:07:13|0.30695
08:07:14|0.30695
08:07:15|0.30692
08:07:16|0.30692
08:07:17|0.30708
08:07:18|0.30692
08:07:19|0.30691
08:07:20|0.30691
08:07:21|0.30691
08:07:22|0.30667
08:07:23|0.30636
08:07:24|0.30637
08:07:25|0.30633
08:07:26|0.30633
08:07:27|0.30619
08:07:28|0.30621
08:07:30|0.30615
08:07:30|0.30603
08:07:31|0.30603
08:07:32|0.30603
08:07:33|0.30603
08:07:34|0.30608
08:07:35|0.30608
08:07:36|0.30561
08:07:37|0.30561
08:07:38|0.30558
08:07:40|0.30575
08:07:40|0.30575
08:07:41|0.30564
08:07:42|0.30595
08:07:43|0.30578
08:07:45|0.30571
08:07:45|0.30582
08:07:46|0.30551
08:07:48|0.30555
08:07:49|0.30555
08:07:50|0.30554
08:07:51|0.30533
08:07:52|0.30533
08:07:53|0.3053
08:07:54|0.3053
08:07:55|0.30588
08:07:56|0.30599
08:07:57|0.30584
08:07:58|0.30584
08:07:59|0.3057
08:08:01|0.3057
08:08:01|0.30549
08:08:02|0.30569
08:08:03|0.30576
08:08:04|0.30576
08:08:05|0.30591
08:08:06|0.30591
08:08:07|0.30591
08:08:08|0.30591
08:08:09|0.30591
08:08:10|0.30591
08:08:11|0.30591
08:08:12|0.30583
08:08:13|0.30583
08:08:14|0.306
08:08:15|0.30621
08:08:16|0.30637
08:08:17|0.30638
08:08:18|0.30597
08:08:19|0.30583
08:08:20|0.30583
08:08:21|0.30583
08:08:22|0.30583
08:08:23|0.30591
08:08:24|0.30601
08:08:25|0.30601
08:08:26|0.30601
08:08:27|0.30579
08:08:28|0.30532
08:08:29|0.30526
08:08:30|0.30567
08:08:31|0.30545
08:08:32|0.30538
08:08:33|0.30534
08:08:34|0.30534
08:08:35|0.3053
08:08:36|0.30507
08:08:37|0.30502
08:08:38|0.30502
08:08:39|0.30502
08:08:40|0.30529
08:08:41|0.30529
08:08:42|0.30546
08:08:43|0.30551
08:08:44|0.30532
08:08:45|0.30574
08:08:46|0.30583
08:08:47|0.30594
08:08:49|0.306
08:08:50|0.306
08:08:50|0.306
08:08:52|0.306
08:08:53|0.30599
08:08:54|0.30599
08:08:55|0.306
08:08:56|0.30625
08:08:57|0.30624
08:08:58|0.30625
08:08:59|0.30622
08:09:00|0.30603
08:09:01|0.3062
08:09:02|0.3062
08:09:03|0.30624
08:09:04|0.30624
08:09:05|0.30625
08:09:06|0.30654
08:09:07|0.30654
08:09:08|0.30656
08:09:09|0.30656
08:09:10|0.3067
08:09:11|0.3069
08:09:12|0.3069
08:09:13|0.307
08:09:14|0.30706
08:09:15|0.3072
08:09:16|0.30723
08:09:17|0.30697
08:09:18|0.30697
08:09:19|0.3069
08:09:20|0.30647
08:09:21|0.30647
08:09:22|0.30675
08:09:23|0.30669
08:09:24|0.30669
08:09:25|0.30667
08:09:26|0.30667
08:09:27|0.30675
08:09:28|0.30675
08:09:29|0.30662
08:09:30|0.30684
08:09:32|0.30697
08:09:32|0.30696
08:09:33|0.307
08:09:34|0.307
08:09:36|0.30682
08:09:37|0.30696
08:09:38|0.307
08:09:38|0.30688
08:09:40|0.30691
08:09:41|0.307
08:09:42|0.307
08:09:42|0.30747
08:09:44|0.30746
08:09:44|0.30749
08:09:45|0.30749
08:09:46|0.30748
08:09:47|0.30748
08:09:48|0.30719
08:09:50|0.30695
08:09:51|0.30703
08:09:52|0.30697
08:09:54|0.30724
08:09:54|0.30715
08:09:55|0.30726
08:09:57|0.30726
08:09:57|0.30745
08:09:59|0.30749
08:10:00|0.30766
08:10:01|0.30766
08:10:02|0.30758
08:10:03|0.30758
08:10:04|0.30758
08:10:05|0.30759
08:10:06|0.30754
08:10:07|0.30789
08:10:08|0.30789
08:10:09|0.3078
08:10:10|0.3078
08:10:11|0.30778
08:10:12|0.30778
08:10:13|0.30778
08:10:14|0.30754
08:10:15|0.30734
08:10:16|0.30729
08:10:17|0.30738
08:10:18|0.30738
08:10:19|0.30738
08:10:20|0.3077
08:10:21|0.30784
08:10:22|0.30784
08:10:23|0.30782
08:10:24|0.3081
08:10:25|0.30791
08:10:27|0.30791
08:10:27|0.30791
08:10:28|0.3078
08:10:29|0.3078
08:10:30|0.30804
08:10:31|0.30801
08:10:33|0.30762
08:10:34|0.30786
08:10:34|0.30746
08:10:35|0.30735
08:10:36|0.30734
08:10:37|0.30712
08:10:39|0.30712
08:10:39|0.30697
08:10:40|0.30697
08:10:41|0.30697
08:10:43|0.30697
08:10:44|0.30706
08:10:44|0.30722
08:10:45|0.30722
08:10:47|0.30722
08:10:47|0.30722
08:10:48|0.30722
08:10:49|0.30719
08:10:51|0.30756
08:10:52|0.308
08:10:53|0.30799
08:10:54|0.30798
08:10:55|0.30798
08:10:56|0.30799
08:10:58|0.30765
08:10:59|0.30765
08:10:59|0.30768
08:11:01|0.30735
08:11:02|0.3073
08:11:03|0.3075
08:11:04|0.30759
08:11:05|0.30759
08:11:06|0.30759
08:11:06|0.30759
08:11:08|0.3072
08:11:09|0.307
08:11:10|0.30686
08:11:11|0.30701
08:11:12|0.30725
08:11:13|0.30725
08:11:13|0.30725
08:11:15|0.30785
08:11:16|0.30785
08:11:17|0.30775
08:11:18|0.30775
08:11:19|0.30775
08:11:19|0.30775
08:11:21|0.3076
08:11:22|0.3076
08:11:23|0.30763
08:11:23|0.30763
08:11:25|0.30755
08:11:26|0.30755
08:11:26|0.30758
08:11:28|0.3073
08:11:29|0.30725
08:11:30|0.30725
08:11:31|0.30725
08:11:32|0.30725
08:11:33|0.30725
08:11:34|0.30725
08:11:35|0.30725
08:11:36|0.30725
08:11:37|0.30725
08:11:38|0.30785
08:11:39|0.30779
08:11:40|0.30765
08:11:41|0.3078
08:11:42|0.3078
08:11:43|0.308
08:11:44|0.308
08:11:45|0.30815
08:11:46|0.3082
08:11:47|0.30848
08:11:48|0.30832
08:11:49|0.30832
08:11:50|0.30811
08:11:51|0.30811
08:11:53|0.30811
08:11:54|0.3083
08:11:55|0.30849
08:11:55|0.30849
08:11:56|0.30838
08:11:57|0.30838
08:11:59|0.30838
08:12:00|0.30853
08:12:01|0.30853
08:12:02|0.30859
08:12:03|0.3086
08:12:04|0.3088
08:12:04|0.30896
08:12:05|0.3091
08:12:07|0.3092
08:12:08|0.30897
08:12:09|0.30918
08:12:10|0.30907
08:12:10|0.30934
08:12:11|0.30934
08:12:12|0.30937
08:12:14|0.30944
08:12:15|0.30951
08:12:16|0.3096
08:12:16|0.30945
08:12:17|0.30949
08:12:19|0.30971
08:12:19|0.30986
08:12:20|0.30986
08:12:21|0.30948
08:12:22|0.30948
08:12:24|0.30948
08:12:25|0.30948
08:12:26|0.3094
08:12:26|0.30948
08:12:28|0.3097
08:12:29|0.30986
08:12:30|0.30986
08:12:31|0.30986
08:12:32|0.30986
08:12:33|0.31007
08:12:34|0.31009
08:12:35|0.3101
08:12:36|0.31012
08:12:38|0.31012
08:12:38|0.31034
08:12:39|0.31015
08:12:40|0.31051
08:12:41|0.31061
08:12:42|0.31072
08:12:43|0.31075
08:12:44|0.31093
08:12:45|0.31107
08:12:46|0.31093
08:12:47|0.3109
08:12:48|0.3109
08:12:49|0.3106
08:12:50|0.3107
08:12:51|0.3107
08:12:53|0.31105
08:12:54|0.31115
08:12:54|0.31115
08:12:56|0.3115
08:12:58|0.31184
08:12:58|0.31133
08:12:59|0.31133
08:13:00|0.31069
08:13:01|0.31052
08:13:03|0.31052
08:13:03|0.31033
08:13:04|0.31073
08:13:05|0.31084
08:13:06|0.31108
08:13:07|0.31125
08:13:09|0.31137
08:13:09|0.31137
08:13:11|0.31137
08:13:12|0.31137
08:13:13|0.31151
08:13:14|0.31151
08:13:14|0.31207
08:13:16|0.31202
08:13:16|0.31202
08:13:17|0.31202
08:13:18|0.31202
08:13:19|0.31172
08:13:20|0.31159
08:13:21|0.31184
08:13:22|0.31184
08:13:23|0.3114
08:13:24|0.31122
08:13:25|0.31135
08:13:26|0.31083
08:13:27|0.31105
08:13:29|0.31105
08:13:29|0.31064
08:13:30|0.31064
08:13:31|0.31099
08:13:33|0.31107
08:13:34|0.31107
08:13:34|0.31106
08:13:35|0.31117
08:13:36|0.31117
08:13:37|0.311
08:13:39|0.31049
08:13:39|0.31058
08:13:40|0.31064
08:13:42|0.31044
08:13:42|0.31044
08:13:44|0.31044
08:13:44|0.31043
08:13:45|0.31043
08:13:46|0.31043
08:13:47|0.31069
08:13:49|0.31097
08:13:49|0.31092
08:13:50|0.31075
08:13:51|0.31075
08:13:52|0.31058
08:13:53|0.31058
08:13:55|0.31074
08:13:55|0.31064
08:13:57|0.31037
08:13:58|0.31022
08:14:00|0.31022
08:14:01|0.31033
08:14:01|0.31033
08:14:03|0.31025
08:14:03|0.3102
08:14:05|0.31065
08:14:05|0.31053
08:14:07|0.31045
08:14:07|0.31034
08:14:08|0.31014
08:14:09|0.31009
08:14:11|0.31043
08:14:12|0.31043
08:14:13|0.31035
08:14:13|0.31035
08:14:15|0.31035
08:14:15|0.31035
08:14:16|0.31035
08:14:17|0.30962
08:14:18|0.30995
08:14:20|0.30995
08:14:20|0.30995
08:14:21|0.30983
08:14:22|0.30978
08:14:24|0.30978
08:14:24|0.30978
08:14:26|0.30978
08:14:27|0.30978
08:14:27|0.30994
08:14:28|0.30961
08:14:29|0.30967
08:14:30|0.30967
08:14:32|0.31
08:14:32|0.31038
08:14:34|0.31033
08:14:34|0.31033
08:14:36|0.31033
08:14:37|0.31002
08:14:38|0.30974
08:14:38|0.30974
08:14:39|0.30979
08:14:40|0.30979
08:14:42|0.30946
08:14:43|0.3096
08:14:44|0.30974
08:14:45|0.30974
08:14:46|0.30974
08:14:47|0.30974
08:14:48|0.30977
08:14:49|0.30979
08:14:49|0.30979
08:14:51|0.31005
08:14:52|0.31005
08:14:53|0.31005
08:14:54|0.31005
08:14:55|0.31005
08:14:56|0.31011
08:14:57|0.31011
08:14:59|0.31007
08:14:59|0.30988
08:15:00|0.30977
08:15:01|0.30962
08:15:03|0.30974
08:15:04|0.3102
08:15:05|0.31077
08:15:06|0.31071
08:15:07|0.31072
08:15:08|0.31072
08:15:09|0.31055
08:15:10|0.31041
08:15:11|0.31036
08:15:14|0.31036
08:15:15|0.31066
08:15:16|0.31059
08:15:17|0.31059
08:15:18|0.31059
08:15:19|0.3109
08:15:20|0.3109
08:15:21|0.3106
08:15:22|0.3106
08:15:23|0.31077
08:15:24|0.31077
08:15:24|0.31077
08:15:26|0.311
08:15:27|0.31108
08:15:28|0.31108
08:15:29|0.3109
08:15:30|0.31085
08:15:31|0.31055
08:15:32|0.31045
08:15:32|0.31037
08:15:34|0.31064
08:15:35|0.31046
08:15:36|0.31041
08:15:37|0.31054
08:15:38|0.31038
08:15:38|0.3105
08:15:40|0.31054
08:15:41|0.31012
08:15:42|0.31028
08:15:43|0.31054
08:15:44|0.31046
08:15:45|0.31069
08:15:46|0.31069
08:15:46|0.31056
08:15:48|0.31056
08:15:49|0.31048
08:15:50|0.31027
08:15:51|0.31024
08:15:51|0.31005
08:15:53|0.31005
08:15:54|0.31005
08:15:55|0.31005
08:15:56|0.31005
08:15:58|0.31
08:15:59|0.31004
08:16:00|0.31004
08:16:02|0.31003
08:16:02|0.31003
08:16:03|0.31003
08:16:04|0.31003
08:16:05|0.31003
08:16:06|0.31003
08:16:07|0.31051
08:16:08|0.31032
08:16:09|0.31032
08:16:10|0.31061
08:16:11|0.31077
08:16:12|0.31077
08:16:14|0.31077
08:16:14|0.31075
08:16:15|0.31056
08:16:16|0.31056
08:16:17|0.31056
08:16:19|0.31056
08:16:20|0.31091
08:16:21|0.31091
08:16:22|0.31091
08:16:23|0.31091
08:16:24|0.31074
08:16:25|0.31074
08:16:26|0.31074
08:16:27|0.31078
08:16:27|0.31078
08:16:29|0.31054
08:16:30|0.31054
08:16:31|0.31054
08:16:32|0.31085
08:16:33|0.31085
08:16:34|0.31097
08:16:35|0.31097
08:16:36|0.31097
08:16:37|0.31082
08:16:38|0.31082
08:16:39|0.31058
08:16:40|0.31058
08:16:41|0.31058
08:16:42|0.31085
08:16:43|0.31085
08:16:44|0.31091
08:16:45|0.31091
08:16:46|0.31091
08:16:47|0.31091
08:16:48|0.31072
08:16:49|0.31075
08:16:50|0.31075
08:16:51|0.31087
08:16:52|0.31108
08:16:53|0.31115
08:16:54|0.31115
08:16:55|0.31115
08:16:56|0.31138
08:16:58|0.31158
08:16:58|0.31112
08:17:00|0.31138
08:17:01|0.31147
08:17:02|0.31183
08:17:03|0.31183
08:17:03|0.31183
08:17:05|0.31184
08:17:06|0.31184
08:17:07|0.31184
08:17:08|0.31184
08:17:09|0.31184
08:17:10|0.31164
08:17:11|0.31183
08:17:12|0.31137
08:17:13|0.31173
08:17:14|0.31173
08:17:15|0.31235
08:17:16|0.31224
08:17:17|0.31212
08:17:18|0.31234
08:17:19|0.31221
08:17:20|0.31197
08:17:21|0.31197
08:17:22|0.31197
08:17:23|0.31197
08:17:24|0.31197
08:17:25|0.31193
08:17:26|0.31192
08:17:28|0.31192
08:17:28|0.31206
08:17:29|0.31208
08:17:30|0.31208
08:17:31|0.31225
08:17:32|0.31225
08:17:33|0.31243
08:17:34|0.31229
08:17:35|0.31241
08:17:36|0.31241
08:17:37|0.31215
08:17:38|0.31213
08:17:39|0.31213
08:17:40|0.3118
08:17:41|0.31164
08:17:42|0.31129
08:17:44|0.31122
08:17:44|0.31112
08:17:45|0.31117
08:17:46|0.3111
08:17:47|0.3111
08:17:48|0.3111
08:17:49|0.31132
08:17:50|0.31132
08:17:51|0.31132
08:17:52|0.31142
08:17:53|0.31142
08:17:54|0.31123
08:17:55|0.31123
08:17:56|0.31153
08:17:58|0.31153
08:17:59|0.31153
08:18:00|0.31153
08:18:01|0.31158
08:18:02|0.31158
08:18:03|0.31158
08:18:05|0.31153
08:18:06|0.31153
08:18:06|0.31151
08:18:07|0.31162
08:18:08|0.31162
08:18:09|0.31166
08:18:11|0.31134
08:18:12|0.31117
08:18:12|0.31108
08:18:13|0.31079
08:18:15|0.31075
08:18:15|0.31075
08:18:16|0.3104
08:18:17|0.31028
08:18:19|0.31028
08:18:20|0.31051
08:18:20|0.31096
08:18:22|0.31096
08:18:23|0.31115
08:18:23|0.31077
08:18:25|0.31095
08:18:25|0.3109
08:18:27|0.31077
08:18:28|0.31077
08:18:28|0.31077
08:18:30|0.31077
08:18:31|0.31031
08:18:32|0.31023
08:18:33|0.31023
08:18:34|0.31054
08:18:35|0.31054
08:18:36|0.31039
08:18:37|0.31039
08:18:37|0.31039
08:18:39|0.31039
08:18:39|0.31039
08:18:41|0.31039
08:18:41|0.31039
08:18:42|0.31039
08:18:44|0.31039
08:18:45|0.31039
08:18:45|0.31053
08:18:47|0.31053
08:18:48|0.31052
08:18:49|0.31064
08:18:50|0.3108
08:18:50|0.3108
08:18:51|0.3108
08:18:53|0.3108
08:18:53|0.3108
08:18:54|0.31098
08:18:56|0.31102
08:18:56|0.31102
08:18:57|0.31069
08:18:59|0.31069
08:19:00|0.31069
08:19:01|0.31069
08:19:02|0.31117
08:19:03|0.31117
08:19:05|0.31094
08:19:06|0.31094
08:19:07|0.31094
08:19:08|0.31094
08:19:08|0.31094
08:19:09|0.31094
08:19:11|0.31094
08:19:12|0.31094
08:19:12|0.31094
08:19:14|0.311
08:19:15|0.311
08:19:16|0.311
08:19:17|0.311
08:19:18|0.31087
08:19:19|0.31087
08:19:20|0.31087
08:19:21|0.31087
08:19:22|0.31087
08:19:23|0.31087
08:19:24|0.31087
08:19:25|0.31087
08:19:26|0.31087
08:19:27|0.31087
08:19:28|0.31087
08:19:29|0.31087
08:19:30|0.31087
08:19:31|0.31087
08:19:32|0.31087
08:19:33|0.31087
08:19:34|0.31087
08:19:35|0.31087
08:19:36|0.31087
08:19:37|0.31087
08:19:38|0.31087
08:19:39|0.31087
08:19:40|0.31087
08:19:41|0.31095
08:19:42|0.31095
08:19:43|0.31095
08:19:44|0.31095
08:19:45|0.31095
08:19:46|0.31095
08:19:47|0.31095
08:19:48|0.31095
08:19:50|0.31101
08:19:51|0.31101
08:19:52|0.31101
08:19:53|0.31101
08:19:54|0.31117
08:19:54|0.31117
08:19:56|0.31147
08:19:57|0.31147
08:19:58|0.31147
08:19:59|0.31147
08:20:00|0.31147
08:20:01|0.31147
08:20:02|0.31148
08:20:03|0.31141
08:20:04|0.31141
08:20:05|0.31141
08:20:06|0.31141
08:20:08|0.31141
08:20:09|0.31141
08:20:09|0.31135
08:20:10|0.31135
08:20:12|0.31135
08:20:13|0.31135
08:20:14|0.31125
08:20:14|0.31125
08:20:15|0.31125
08:20:17|0.31125
08:20:17|0.31125
08:20:18|0.31095
08:20:20|0.31083
08:20:20|0.31083
08:20:21|0.31065
08:20:22|0.31113
08:20:23|0.31113
08:20:24|0.31113
08:20:25|0.31113
08:20:26|0.31102
08:20:27|0.31092
08:20:29|0.31092
08:20:29|0.31092
08:20:30|0.31092
08:20:32|0.31092
08:20:32|0.31092
08:20:34|0.31092
08:20:34|0.31091
08:20:36|0.31087
08:20:36|0.31076
08:20:37|0.31076
08:20:38|0.31087
08:20:39|0.31087
08:20:41|0.31087
08:20:41|0.31092
08:20:42|0.31073
08:20:43|0.31066
08:20:45|0.31058
08:20:45|0.31058
08:20:46|0.31046
08:20:47|0.31033
08:20:49|0.31033
08:20:50|0.31033
08:20:51|0.31033
08:20:52|0.31033
08:20:52|0.31039
08:20:53|0.31068
08:20:54|0.3106
08:20:55|0.31058
08:20:56|0.31077
08:20:57|0.31067
08:20:58|0.31067
08:20:59|0.31087
08:21:01|0.31087
08:21:03|0.31087
08:21:04|0.31067
08:21:05|0.31051
08:21:06|0.31051
08:21:07|0.31042
08:21:08|0.31042
08:21:09|0.31042
08:21:10|0.31065
08:21:11|0.31072
08:21:12|0.31072
08:21:13|0.31072
08:21:14|0.31072
08:21:16|0.31073
08:21:16|0.31073
08:21:17|0.31073
08:21:18|0.31073
08:21:19|0.31073
08:21:20|0.31073
08:21:21|0.31073
08:21:22|0.31073
08:21:23|0.31073
08:21:24|0.31073
08:21:25|0.31073
08:21:26|0.31073
08:21:27|0.31073
08:21:28|0.31102
08:21:29|0.31102
08:21:30|0.31102
08:21:31|0.31135
08:21:32|0.31135
08:21:33|0.31135
08:21:35|0.31135
08:21:35|0.31135
08:21:36|0.31135
08:21:37|0.31135
08:21:38|0.31135
08:21:39|0.31095
08:21:41|0.31082
08:21:41|0.3109
08:21:42|0.3109
08:21:43|0.3109
08:21:44|0.3109
08:21:46|0.31114
08:21:46|0.31114
08:21:47|0.31114
08:21:48|0.311
08:21:49|0.311
08:21:51|0.311
08:21:51|0.311
08:21:52|0.311
08:21:53|0.311
08:21:54|0.31083
08:21:55|0.31083
08:21:56|0.31083
08:21:57|0.3108
08:21:59|0.31099
08:21:59|0.311
08:22:00|0.311
08:22:02|0.311
08:22:03|0.31123
08:22:04|0.31119
08:22:05|0.31119
08:22:06|0.31119
08:22:07|0.31119
08:22:08|0.31142
08:22:09|0.31142
08:22:10|0.31142
08:22:11|0.3115
08:22:13|0.3118
08:22:14|0.31209
08:22:15|0.31215
08:22:16|0.31215
08:22:17|0.31182
08:22:18|0.31189
08:22:19|0.3121
08:22:20|0.312
08:22:21|0.31182
08:22:22|0.31182
08:22:23|0.31185
08:22:24|0.31169
08:22:24|0.31169
08:22:25|0.31154
08:22:27|0.31154
08:22:28|0.31154
08:22:29|0.3118
08:22:30|0.31192
08:22:30|0.31207
08:22:32|0.31178
08:22:33|0.31178
08:22:33|0.31201
08:22:35|0.31196
08:22:36|0.31196
08:22:37|0.31203
08:22:38|0.31222
08:22:38|0.31219
08:22:40|0.31219
08:22:40|0.31278
08:22:41|0.31312
08:22:43|0.31291
08:22:44|0.31283
08:22:44|0.31308
08:22:46|0.31299
08:22:47|0.31299
08:22:48|0.31299
08:22:49|0.31299
08:22:50|0.31299
08:22:51|0.31299
08:22:51|0.31315
08:22:53|0.31309
08:22:54|0.3132
08:22:55|0.31311
08:22:56|0.31309
08:22:57|0.31309
08:22:58|0.31319
08:22:59|0.31329
08:23:00|0.31294
08:23:01|0.31296
08:23:02|0.31384
08:23:04|0.31379
08:23:05|0.31359
08:23:06|0.31359
08:23:07|0.3138
08:23:07|0.31399
08:23:09|0.31399
08:23:10|0.31379
08:23:10|0.31354
08:23:12|0.31339
08:23:13|0.31333
08:23:14|0.31287
08:23:15|0.31317
08:23:16|0.31337
08:23:17|0.31337
08:23:18|0.3132
08:23:19|0.31323
08:23:20|0.313
08:23:21|0.31338
08:23:23|0.31323
08:23:23|0.31369
08:23:24|0.3136
08:23:25|0.31378
08:23:26|0.31358
08:23:27|0.31354
08:23:28|0.31334
08:23:29|0.31318
08:23:30|0.31338
08:23:31|0.31328
08:23:32|0.31328
08:23:33|0.31328
08:23:34|0.31328
08:23:35|0.31328
08:23:36|0.31328
08:23:37|0.31328
08:23:38|0.31351
08:23:39|0.31332
08:23:40|0.31332
08:23:41|0.31365
08:23:42|0.31365
08:23:43|0.31365
08:23:44|0.31354
08:23:45|0.31354
08:23:46|0.31354
08:23:47|0.31354
08:23:48|0.31354
08:23:49|0.31354
08:23:50|0.31351
08:23:51|0.31351
08:23:52|0.31351
08:23:53|0.31351
08:23:54|0.31351
08:23:56|0.31351
08:23:56|0.31342
08:23:57|0.31333
08:23:58|0.31333
08:23:59|0.31333
08:24:01|0.31343
08:24:02|0.31343
08:24:02|0.31343
08:24:04|0.31343
08:24:05|0.31371
08:24:06|0.3139
08:24:07|0.31395
08:24:09|0.31371
08:24:09|0.31386
08:24:10|0.31386
08:24:12|0.31386
08:24:12|0.31386
08:24:14|0.31386
08:24:15|0.31392
08:24:15|0.31397
08:24:17|0.31397
08:24:17|0.31378
08:24:18|0.31378
08:24:19|0.31378
08:24:21|0.31378
08:24:22|0.31364
08:24:23|0.31359
08:24:23|0.31359
08:24:25|0.31359
08:24:26|0.31329
08:24:27|0.31326
08:24:27|0.31326
08:24:29|0.31341
08:24:30|0.31341
08:24:31|0.31341
08:24:32|0.31341
08:24:33|0.31331
08:24:34|0.31318
08:24:35|0.31318
08:24:36|0.31321
08:24:37|0.31321
08:24:38|0.31321
08:24:39|0.31314
08:24:40|0.313
08:24:41|0.31287
08:24:42|0.31273
08:24:42|0.31284
08:24:44|0.31284
08:24:45|0.31284
08:24:46|0.31275
08:24:47|0.31275
08:24:47|0.31278
08:24:49|0.31278
08:24:50|0.31278
08:24:51|0.31306
08:24:51|0.31308
08:24:53|0.31284
08:24:54|0.31284
08:24:55|0.31284
08:24:56|0.31284
08:24:57|0.31253
08:24:58|0.31253
08:24:58|0.31253
08:24:59|0.31259
08:25:00|0.31264
08:25:02|0.31263
08:25:03|0.3125
08:25:04|0.3125
08:25:05|0.31308
08:25:06|0.31308
08:25:07|0.3134
08:25:08|0.3136
08:25:09|0.31348
08:25:10|0.31348
08:25:12|0.31348
08:25:13|0.31344
08:25:13|0.31327
08:25:14|0.31356
08:25:15|0.31356
08:25:16|0.31392
08:25:17|0.31375
08:25:19|0.31357
08:25:20|0.3137
08:25:21|0.3137
08:25:22|0.3137
08:25:22|0.31377
08:25:24|0.31362
08:25:25|0.31384
08:25:26|0.31374
08:25:27|0.31374
08:25:28|0.31374
08:25:28|0.31365
08:25:30|0.31368
08:25:31|0.31374
08:25:32|0.31391
08:25:32|0.31391
08:25:34|0.31391
08:25:35|0.31465
08:25:36|0.31434
08:25:37|0.31428
08:25:38|0.31454
08:25:39|0.31439
08:25:39|0.3142
08:25:40|0.31456
08:25:42|0.31456
08:25:43|0.31456
08:25:44|0.31439
08:25:45|0.31439
08:25:45|0.31439
08:25:47|0.31389
08:25:48|0.31432
08:25:49|0.31444
08:25:49|0.31425
08:25:51|0.31425
08:25:52|0.31394
08:25:53|0.31394
08:25:54|0.31374
08:25:54|0.3137
08:25:56|0.3137
08:25:57|0.3137
08:25:58|0.31376
08:25:58|0.31376
08:26:00|0.31376
08:26:01|0.31376
08:26:02|0.31376
08:26:03|0.31389
08:26:04|0.31389
08:26:05|0.31389
08:26:06|0.31389
08:26:07|0.31389
08:26:08|0.31389
08:26:09|0.31389
08:26:11|0.31389
08:26:11|0.31371
08:26:13|0.3137
08:26:14|0.3137
08:26:14|0.3137
08:26:16|0.3137
08:26:17|0.31372
08:26:18|0.31372
08:26:19|0.31392
08:26:20|0.31392
08:26:21|0.31401
08:26:22|0.31401
08:26:23|0.31401
08:26:25|0.31401
08:26:25|0.31401
08:26:26|0.31448
08:26:27|0.31448
08:26:28|0.31456
08:26:30|0.31449
08:26:30|0.31449
08:26:32|0.31449
08:26:32|0.31438
08:26:34|0.31421
08:26:34|0.3146
08:26:36|0.3146
08:26:37|0.3146
08:26:37|0.3146
08:26:38|0.3146
08:26:39|0.31417
08:26:41|0.31417
08:26:41|0.314
08:26:42|0.31406
08:26:43|0.31406
08:26:44|0.31406
08:26:45|0.31406
08:26:47|0.31378
08:26:48|0.31378
08:26:49|0.31396
08:26:49|0.31396
08:26:50|0.31396
08:26:51|0.31385
08:26:53|0.31385
08:26:53|0.31385
08:26:54|0.31385
08:26:55|0.31375
08:26:57|0.31359
08:26:58|0.31359
08:26:58|0.31359
08:26:59|0.31359
08:27:01|0.31381
08:27:01|0.31381
08:27:03|0.31381
08:27:03|0.31364
08:27:04|0.31364
08:27:05|0.31364
08:27:07|0.31354
08:27:08|0.31354
08:27:09|0.31344
08:27:10|0.31337
08:27:12|0.31337
08:27:13|0.3134
08:27:14|0.31343
08:27:14|0.31341
08:27:15|0.31341
08:27:17|0.31341
08:27:17|0.31341
08:27:18|0.31331
08:27:19|0.31326
08:27:21|0.31286
08:27:21|0.31286
08:27:23|0.313
08:27:23|0.31276
08:27:25|0.3127
08:27:25|0.31327
08:27:27|0.31326
08:27:28|0.31326
08:27:29|0.3135
08:27:30|0.31319
08:27:31|0.31314
08:27:32|0.31314
08:27:33|0.31314
08:27:34|0.31314
08:27:35|0.31314
08:27:36|0.313
08:27:38|0.31317
08:27:38|0.31304
08:27:39|0.31301
08:27:40|0.31301
08:27:41|0.313
08:27:42|0.313
08:27:43|0.313
08:27:44|0.313
08:27:45|0.313
08:27:46|0.313
08:27:47|0.31308
08:27:48|0.31308
08:27:49|0.313
08:27:50|0.313
08:27:51|0.313
08:27:52|0.31322
08:27:53|0.31331
08:27:54|0.31331
08:27:55|0.31318
08:27:56|0.31318
08:27:57|0.31318
08:27:58|0.31318
08:27:59|0.31318
08:28:00|0.31297
08:28:03|0.31306
08:28:03|0.31308
08:28:04|0.31308
08:28:05|0.31305
08:28:06|0.31305
08:28:07|0.31351
08:28:08|0.31341
08:28:10|0.31341
08:28:11|0.3134
08:28:12|0.3134
08:28:13|0.3134
08:28:13|0.3134
08:28:14|0.3134
08:28:15|0.31341
08:28:17|0.31334
08:28:18|0.31334
08:28:18|0.31351
08:28:20|0.31351
08:28:21|0.31351
08:28:21|0.31351
08:28:23|0.31351
08:28:23|0.31351
08:28:25|0.31351
08:28:25|0.31351
08:28:26|0.31316
08:28:28|0.31316
08:28:29|0.31325
08:28:30|0.31344
08:28:31|0.31344
08:28:32|0.31344
08:28:32|0.31344
08:28:34|0.31321
08:28:35|0.31321
08:28:36|0.31321
08:28:37|0.31316
08:28:38|0.31301
08:28:39|0.313
08:28:40|0.313
08:28:41|0.313
08:28:42|0.31303
08:28:43|0.31303
08:28:44|0.31323
08:28:45|0.31323
08:28:46|0.31323
08:28:47|0.31323
08:28:48|0.31323
08:28:49|0.31301
08:28:50|0.31314
08:28:51|0.31313
08:28:52|0.31313
08:28:53|0.31313
08:28:54|0.31301
08:28:55|0.31301
08:28:56|0.31301
08:28:57|0.31323
08:28:58|0.31323
08:28:59|0.31314
08:29:00|0.31331
08:29:01|0.31331
08:29:02|0.31373
08:29:03|0.31373
08:29:04|0.31373
08:29:05|0.31373
08:29:06|0.31373
08:29:07|0.31373
08:29:08|0.31373
08:29:10|0.31342
08:29:10|0.31342
08:29:11|0.31342
08:29:12|0.31355
08:29:13|0.31355
08:29:15|0.31355
08:29:16|0.31355
08:29:16|0.31355
08:29:18|0.31355
08:29:19|0.31355
08:29:20|0.31355
08:29:21|0.31319
08:29:23|0.31319
08:29:23|0.31319
08:29:24|0.31319
08:29:25|0.31321
08:29:26|0.31321
08:29:27|0.31321
08:29:28|0.31321
08:29:29|0.31321
08:29:30|0.31309
08:29:31|0.31327
08:29:32|0.31327
08:29:33|0.31327
08:29:34|0.31327
08:29:35|0.31327
08:29:36|0.31327
08:29:37|0.31327
08:29:39|0.31327
08:29:39|0.31327
08:29:40|0.31329
08:29:41|0.31329
08:29:42|0.31329
08:29:44|0.31329
08:29:44|0.31329
08:29:46|0.31329
08:29:47|0.31322
08:29:48|0.3135
08:29:49|0.3135
08:29:49|0.31354
08:29:50|0.31334
08:29:51|0.31334
08:29:52|0.31334
08:29:54|0.31365
08:29:54|0.31365
08:29:56|0.31355
08:29:57|0.31355
08:29:58|0.31355
08:29:58|0.31355
08:30:00|0.31355
08:30:00|0.31355
08:30:02|0.31355
08:30:03|0.31344
08:30:04|0.31334
08:30:05|0.3133
08:30:05|0.3131
08:30:06|0.31301
08:30:08|0.31301
08:30:09|0.31301
08:30:11|0.31309
08:30:12|0.31309
08:30:13|0.31309
08:30:14|0.31309
08:30:14|0.31317
08:30:16|0.31319
08:30:16|0.31319
08:30:18|0.31319
08:30:19|0.31319
08:30:20|0.31307
08:30:21|0.31307
08:30:22|0.31354
08:30:23|0.31355
08:30:24|0.31359
08:30:25|0.31359
08:30:26|0.31361
08:30:27|0.31349
08:30:28|0.31349
08:30:29|0.31349
08:30:30|0.31349
08:30:31|0.31349
08:30:32|0.31349
08:30:32|0.31373
08:30:34|0.31391
08:30:35|0.31399
08:30:35|0.3141
08:30:36|0.3141
08:30:38|0.3141
08:30:39|0.3141
08:30:40|0.3141
08:30:41|0.3141
08:30:42|0.3141
08:30:43|0.3139
08:30:44|0.3139
08:30:44|0.31404
08:30:46|0.31404
08:30:47|0.31381
08:30:48|0.31381
08:30:49|0.31381
08:30:50|0.31381
08:30:51|0.3139
08:30:52|0.3139
08:30:53|0.31394
08:30:54|0.31401
08:30:54|0.31401
08:30:55|0.31401
08:30:57|0.31401
08:30:58|0.3143
08:30:59|0.3143
08:30:59|0.31435
08:31:00|0.31435
08:31:01|0.31435
08:31:02|0.31422
08:31:04|0.31403
08:31:05|0.31403
08:31:06|0.31403
08:31:07|0.31434
08:31:08|0.31434
08:31:09|0.31434
08:31:10|0.31434
08:31:11|0.31436
08:31:13|0.31436
08:31:13|0.3144
08:31:14|0.3142
08:31:15|0.31419
08:31:16|0.31419
08:31:18|0.31419
08:31:19|0.31445
08:31:20|0.31454
08:31:20|0.31454
08:31:22|0.31455
08:31:23|0.31444
08:31:24|0.31444
08:31:25|0.31444
08:31:26|0.31444
08:31:27|0.31444
08:31:28|0.31444
08:31:29|0.31444
08:31:30|0.31444
08:31:31|0.31444
08:31:32|0.31444
08:31:33|0.31435
08:31:34|0.31426
08:31:35|0.31426
08:31:37|0.31444
08:31:37|0.31436
08:31:38|0.31436
08:31:39|0.31436
08:31:40|0.31436
08:31:41|0.31372
08:31:42|0.31372
08:31:43|0.31371
08:31:44|0.31334
08:31:45|0.31334
08:31:46|0.31334
08:31:47|0.31376
08:31:48|0.31376
08:31:49|0.31376
08:31:50|0.31364
08:31:51|0.31364
08:31:52|0.31364
08:31:53|0.31364
08:31:54|0.31364
08:31:55|0.31364
08:31:56|0.31364
08:31:57|0.31343
08:31:58|0.3135
08:31:59|0.3135
08:32:00|0.3135
08:32:01|0.3135
08:32:02|0.3136
08:32:03|0.3136
08:32:05|0.3136
08:32:06|0.3136
08:32:06|0.3136
08:32:07|0.31342
08:32:08|0.31343
08:32:09|0.31343
08:32:10|0.31363
08:32:12|0.31361
08:32:13|0.31361
08:32:14|0.31361
08:32:15|0.31361
08:32:16|0.31361
08:32:17|0.31361
08:32:18|0.31361
08:32:19|0.31312
08:32:20|0.31315
08:32:22|0.31315
08:32:22|0.31315
08:32:23|0.31315
08:32:24|0.31315
08:32:25|0.31315
08:32:26|0.31315
08:32:27|0.31315
08:32:28|0.31315
08:32:29|0.31315
08:32:31|0.31319
08:32:31|0.31319
08:32:32|0.31319
08:32:34|0.31319
08:32:34|0.313
08:32:35|0.313
08:32:37|0.313
08:32:38|0.313
08:32:39|0.313
08:32:40|0.31307
08:32:41|0.31307
08:32:42|0.313
08:32:43|0.313
08:32:44|0.313
08:32:45|0.313
08:32:45|0.313
08:32:46|0.313
08:32:48|0.31308
08:32:49|0.31324
08:32:50|0.31346
08:32:51|0.31346
08:32:52|0.31346
08:32:52|0.31346
08:32:54|0.31304
08:32:55|0.31304
08:32:56|0.31304
08:32:57|0.31304
08:32:58|0.31338
08:32:58|0.31338
08:33:00|0.31328
08:33:01|0.31328
08:33:02|0.31328
08:33:02|0.31326
08:33:04|0.31326
08:33:05|0.31326
08:33:06|0.31336
08:33:07|0.31354
08:33:08|0.31354
08:33:09|0.31354
08:33:10|0.31328
08:33:11|0.31346
08:33:11|0.31334
08:33:13|0.31335
08:33:15|0.31335
08:33:16|0.31335
08:33:17|0.31377
08:33:18|0.31343
08:33:19|0.31343
08:33:20|0.31362
08:33:21|0.31362
08:33:22|0.31362
08:33:23|0.31362
08:33:24|0.31362
08:33:25|0.31369
08:33:26|0.31369
08:33:27|0.31352
08:33:28|0.31352
08:33:29|0.3133
08:33:30|0.3133
08:33:31|0.3133
08:33:32|0.31348
08:33:33|0.31387
08:33:34|0.31387
08:33:35|0.31387
08:33:36|0.31387
08:33:37|0.314
08:33:38|0.31399
08:33:39|0.31399
08:33:40|0.31399
08:33:41|0.31399
08:33:42|0.31399
08:33:43|0.31399
08:33:44|0.31399
08:33:45|0.31392
08:33:46|0.31392
08:33:47|0.3139
08:33:48|0.3139
08:33:49|0.3139
08:33:50|0.3139
08:33:51|0.3139
08:33:52|0.31423
08:33:53|0.31423
08:33:54|0.31437
08:33:55|0.31437
08:33:56|0.31427
08:33:57|0.31427
08:33:58|0.31427
08:33:59|0.3145
08:34:00|0.3145
08:34:01|0.3145
08:34:02|0.31459
08:34:03|0.31459
08:34:04|0.31459
08:34:05|0.31459
08:34:06|0.31486
08:34:07|0.31487
08:34:08|0.31487
08:34:09|0.31484
08:34:10|0.31484
08:34:11|0.31484
08:34:12|0.31488
08:34:14|0.315
08:34:15|0.31502
08:34:15|0.31519
08:34:17|0.31523
08:34:18|0.31523
08:34:19|0.31475
08:34:20|0.31472
08:34:21|0.31469
08:34:22|0.31493
08:34:23|0.31493
08:34:24|0.31493
08:34:25|0.3146
08:34:26|0.3146
08:34:27|0.3146
08:34:28|0.3146
08:34:29|0.31464
08:34:30|0.31472
08:34:31|0.31472
08:34:32|0.31431
08:34:33|0.31431
08:34:34|0.31431
08:34:35|0.31431
08:34:36|0.31431
08:34:37|0.31431
08:34:38|0.31431
08:34:39|0.31458
08:34:40|0.3146
08:34:41|0.3146
08:34:42|0.3146
08:34:43|0.3146
08:34:44|0.3146
08:34:45|0.31459
08:34:46|0.31449
08:34:47|0.31449
08:34:48|0.31449
08:34:49|0.31449
08:34:50|0.31417
08:34:51|0.31417
08:34:52|0.31417
08:34:53|0.31417
08:34:54|0.31417
08:34:55|0.31427
08:34:56|0.31427
08:34:57|0.31427
08:34:58|0.31402
08:34:59|0.31411
08:35:00|0.31421
08:35:01|0.31432
08:35:02|0.31432
08:35:03|0.31432
08:35:04|0.31432
08:35:05|0.31432
08:35:06|0.31432
08:35:07|0.31427
08:35:08|0.31427
08:35:09|0.31427
08:35:10|0.31427
08:35:11|0.31427
08:35:12|0.31427
08:35:13|0.31399
08:35:14|0.31386
08:35:15|0.31368
08:35:17|0.31334
08:35:18|0.31334
08:35:19|0.31334
08:35:19|0.31324
08:35:21|0.3132
08:35:22|0.3132
08:35:23|0.31357
08:35:24|0.31375
08:35:25|0.31375
08:35:26|0.31375
08:35:27|0.31375
08:35:29|0.31375
08:35:29|0.31375
08:35:30|0.31375
08:35:31|0.31375
08:35:32|0.31375
08:35:33|0.31375
08:35:34|0.31368
08:35:35|0.31402
08:35:36|0.31408
08:35:37|0.31408
08:35:38|0.31401
08:35:39|0.31412
08:35:40|0.31412
08:35:41|0.31412
08:35:42|0.31412
08:35:43|0.31397
08:35:44|0.31397
08:35:45|0.31384
08:35:46|0.31384
08:35:47|0.31384
08:35:48|0.31384
08:35:49|0.31384
08:35:50|0.31389
08:35:51|0.31389
08:35:52|0.31389
08:35:53|0.31389
08:35:54|0.31387
08:35:55|0.31391
08:35:56|0.31416
08:35:57|0.31416
08:35:58|0.31416
08:35:59|0.31416
08:36:00|0.31416
08:36:01|0.31384
08:36:02|0.31384
08:36:03|0.31384
08:36:04|0.31384
08:36:05|0.3137
08:36:06|0.31376
08:36:07|0.31377
08:36:08|0.31377
08:36:09|0.31377
08:36:10|0.31377
08:36:11|0.31377
08:36:12|0.31418
08:36:13|0.31418
08:36:15|0.31418
08:36:16|0.31418
08:36:17|0.31405
08:36:17|0.31377
08:36:18|0.31377
08:36:19|0.31394
08:36:21|0.31389
08:36:22|0.31389
08:36:23|0.31365
08:36:24|0.31365
08:36:24|0.31377
08:36:25|0.31377
08:36:26|0.31377
08:36:27|0.31386
08:36:29|0.31386
08:36:29|0.31386
08:36:30|0.31386
08:36:31|0.31386
08:36:32|0.314
08:36:34|0.314
08:36:34|0.314
08:36:35|0.314
08:36:36|0.314
08:36:37|0.314
08:36:38|0.31403
08:36:39|0.31403
08:36:40|0.31415
08:36:42|0.31415
08:36:42|0.31415
08:36:44|0.31415
08:36:45|0.31415
08:36:45|0.31415
08:36:46|0.31415
08:36:48|0.31415
08:36:48|0.314
08:36:49|0.314
08:36:51|0.314
08:36:51|0.314
08:36:52|0.314
08:36:53|0.314
08:36:54|0.314
08:36:55|0.314
08:36:56|0.31385
08:36:57|0.31385
08:36:58|0.31385
08:36:59|0.31385
08:37:00|0.31385
08:37:02|0.31385
08:37:02|0.3138
08:37:03|0.31358
08:37:05|0.31357
08:37:05|0.31366
08:37:06|0.31377
08:37:07|0.31377
08:37:09|0.31377
08:37:09|0.31377
08:37:10|0.31377
08:37:11|0.31377
08:37:12|0.31377
08:37:14|0.31377
08:37:14|0.314
08:37:16|0.314
08:37:17|0.314
08:37:19|0.314
08:37:19|0.31407
08:37:20|0.31407
08:37:21|0.31407
08:37:22|0.31407
08:37:23|0.31447
08:37:24|0.31447
08:37:25|0.3143
08:37:26|0.3143
08:37:27|0.3143
08:37:29|0.3143
08:37:29|0.3143
08:37:30|0.31434
08:37:31|0.31434
08:37:32|0.31434
08:37:34|0.3145
08:37:35|0.31435
08:37:35|0.31415
08:37:37|0.31411
08:37:37|0.31411
08:37:38|0.31371
08:37:39|0.31396
08:37:41|0.31372
08:37:42|0.31372
08:37:43|0.31372
08:37:43|0.31391
08:37:45|0.3138
08:37:46|0.31359
08:37:47|0.31359
08:37:48|0.3135
08:37:48|0.31342
08:37:50|0.31339
08:37:51|0.31339
08:37:52|0.31339
08:37:53|0.31339
08:37:54|0.31339
08:37:55|0.3134
08:37:56|0.31332
08:37:57|0.31328
08:37:58|0.31328
08:37:59|0.31332
08:38:00|0.31339
08:38:01|0.31339
08:38:02|0.31339
08:38:03|0.3132
08:38:04|0.3132
08:38:05|0.3132
08:38:06|0.3132
08:38:06|0.3132
08:38:08|0.3132
08:38:09|0.3132
08:38:10|0.3132
08:38:11|0.3132
08:38:12|0.3132
08:38:13|0.3132
08:38:13|0.3132
08:38:15|0.31333
08:38:16|0.31333
08:38:17|0.31333
08:38:18|0.31333
08:38:20|0.31339
08:38:20|0.31316
08:38:22|0.31316
08:38:22|0.313
08:38:24|0.313
08:38:25|0.313
08:38:26|0.31304
08:38:27|0.31304
08:38:28|0.31304
08:38:29|0.31304
08:38:30|0.313
08:38:31|0.313
08:38:32|0.313
08:38:33|0.31301
08:38:34|0.31301
08:38:35|0.31301
08:38:36|0.313
08:38:37|0.3129
08:38:38|0.3129
08:38:39|0.31291
08:38:40|0.31291
08:38:41|0.31291
08:38:42|0.31291
08:38:43|0.31291
08:38:44|0.31285
08:38:45|0.31279
08:38:46|0.3127
08:38:47|0.3127
08:38:48|0.3127
08:38:49|0.31267
08:38:50|0.31267
08:38:51|0.31267
08:38:52|0.31261
08:38:53|0.31261
08:38:54|0.31261
08:38:55|0.31266
08:38:56|0.31266
08:38:57|0.31238
08:38:58|0.31238
08:39:00|0.31269
08:39:00|0.31247
08:39:01|0.31247
08:39:02|0.31255
08:39:03|0.31263
08:39:04|0.3123
08:39:05|0.31237
08:39:06|0.31237
08:39:07|0.31237
08:39:08|0.31237
08:39:09|0.31237
08:39:10|0.31237
08:39:11|0.31237
08:39:12|0.31215
08:39:13|0.31215
08:39:14|0.31215
08:39:16|0.31237
08:39:16|0.31252
08:39:18|0.31252
08:39:19|0.31216
08:39:20|0.31216
08:39:21|0.31216
08:39:22|0.31216
08:39:23|0.31216
08:39:23|0.31216
08:39:24|0.31265
08:39:26|0.31265
08:39:27|0.31265
08:39:28|0.31265
08:39:29|0.31265
08:39:30|0.31252
08:39:31|0.31252
08:39:32|0.31252
08:39:33|0.31249
08:39:34|0.31249
08:39:35|0.31249
08:39:36|0.31249
08:39:37|0.31262
08:39:38|0.3126
08:39:39|0.31257
08:39:40|0.31267
08:39:41|0.31267
08:39:42|0.31267
08:39:43|0.31267
08:39:44|0.31267
08:39:45|0.31267
08:39:46|0.31267
08:39:48|0.31267
08:39:48|0.31267
08:39:49|0.31267
08:39:50|0.31267
08:39:51|0.31267
08:39:52|0.31267
08:39:53|0.31267
08:39:54|0.31265
08:39:55|0.31265
08:39:56|0.31265
08:39:57|0.31265
08:39:58|0.31318
08:39:59|0.31297
08:40:00|0.31297
08:40:01|0.31297
08:40:02|0.31297
08:40:03|0.31281
08:40:04|0.31291
08:40:05|0.31291
08:40:06|0.31291
08:40:07|0.31291
08:40:08|0.31291
08:40:09|0.31308
08:40:10|0.31301
08:40:11|0.31299
08:40:12|0.31334
08:40:13|0.31334
08:40:14|0.31334
08:40:15|0.31319
08:40:16|0.31319
08:40:17|0.31319
08:40:19|0.31319
08:40:20|0.31319
08:40:21|0.31319
08:40:22|0.31319
08:40:23|0.31377
08:40:24|0.31377
08:40:26|0.31377
08:40:27|0.3141
08:40:27|0.3141
08:40:28|0.31402
08:40:29|0.31402
08:40:30|0.31401
08:40:32|0.31401
08:40:33|0.31401
08:40:33|0.31401
08:40:34|0.31401
08:40:36|0.31401
08:40:37|0.31394
08:40:37|0.3139
08:40:38|0.3139
08:40:39|0.3139
08:40:41|0.3139
08:40:42|0.31409
08:40:43|0.31409
08:40:44|0.31409
08:40:45|0.31409
08:40:46|0.31409
08:40:47|0.31409
08:40:48|0.31409
08:40:49|0.31409
08:40:50|0.31409
08:40:51|0.31409
08:40:52|0.31391
08:40:53|0.31391
08:40:54|0.31391
08:40:55|0.31391
08:40:56|0.3139
08:40:57|0.3139
08:40:58|0.31371
08:40:59|0.31371
08:41:00|0.31371
08:41:01|0.31371
08:41:02|0.31371
08:41:03|0.31391
08:41:04|0.31405
08:41:05|0.31405
08:41:06|0.31405
08:41:07|0.31405
08:41:08|0.31405
08:41:09|0.31405
08:41:10|0.31405
08:41:11|0.31405
08:41:12|0.31405
08:41:13|0.31405
08:41:14|0.31405
08:41:15|0.31405
08:41:16|0.31405
08:41:17|0.31405
08:41:18|0.31405
08:41:19|0.31405
08:41:20|0.31405
08:41:22|0.31405
08:41:22|0.31405
08:41:24|0.31405
08:41:24|0.31405
08:41:26|0.31405
08:41:27|0.31357
08:41:28|0.31357
08:41:29|0.31357
08:41:30|0.314
08:41:31|0.314
08:41:32|0.314
08:41:33|0.314
08:41:34|0.3141
08:41:35|0.3141
08:41:36|0.3141
08:41:37|0.3141
08:41:38|0.3142
08:41:39|0.3142
08:41:40|0.3145
08:41:41|0.31451
08:41:42|0.31451
08:41:43|0.31459
08:41:44|0.31459
08:41:45|0.31459
08:41:46|0.31459
08:41:47|0.31459
08:41:48|0.31459
08:41:49|0.31459
08:41:50|0.31459
08:41:51|0.31459
08:41:52|0.31459
08:41:53|0.31446
08:41:54|0.31446
08:41:55|0.31446
08:41:56|0.31446
08:41:57|0.31446
08:41:58|0.31446
08:41:59|0.31446
08:42:00|0.31446
08:42:02|0.31446
08:42:02|0.31446
08:42:03|0.31446
08:42:04|0.31446
08:42:05|0.31387
08:42:06|0.31387
08:42:07|0.31399
08:42:08|0.31399
08:42:09|0.31399
08:42:10|0.31399
08:42:11|0.31399
08:42:13|0.3139
08:42:13|0.31373
08:42:14|0.31373
08:42:15|0.31373
08:42:16|0.31373
08:42:18|0.31373
08:42:18|0.31373
08:42:20|0.31373
08:42:21|0.31373
08:42:22|0.31373
08:42:23|0.31373
08:42:24|0.31373
08:42:25|0.31373
08:42:26|0.3135
08:42:27|0.3135
08:42:28|0.3135
08:42:29|0.31366
08:42:30|0.31346
08:42:31|0.31346
08:42:32|0.31346
08:42:33|0.31346
08:42:34|0.31346
08:42:35|0.31346
08:42:37|0.31346
08:42:37|0.31346
08:42:38|0.31346
08:42:40|0.31346
08:42:40|0.31346
08:42:41|0.31346
08:42:42|0.31346
08:42:43|0.31345
08:42:44|0.31345
08:42:45|0.31375
08:42:46|0.31375
08:42:47|0.31375
08:42:48|0.31375
08:42:49|0.31375
08:42:50|0.31375
08:42:51|0.31375
08:42:52|0.31375
08:42:53|0.31375
08:42:54|0.31375
08:42:55|0.31375
08:42:56|0.314
08:42:57|0.314
08:42:58|0.31446
08:42:59|0.31446
08:43:00|0.31446
08:43:02|0.31446
08:43:02|0.31449
08:43:03|0.31449
08:43:04|0.31449
08:43:05|0.31449
08:43:06|0.31449
08:43:07|0.31408
08:43:08|0.31408
08:43:09|0.31408
08:43:10|0.31408
08:43:11|0.31408
08:43:12|0.31408
08:43:13|0.31408
08:43:14|0.31408
08:43:15|0.31408
08:43:17|0.31408
08:43:17|0.31415
08:43:18|0.31415
08:43:19|0.31415
08:43:20|0.31415
08:43:22|0.3142
08:43:23|0.31398
08:43:24|0.31411
08:43:25|0.31411
08:43:26|0.31411
08:43:28|0.31411
08:43:28|0.31411
08:43:29|0.31411
08:43:30|0.31411
08:43:31|0.31411
08:43:33|0.31411
08:43:33|0.31411
08:43:34|0.31411
08:43:35|0.31411
08:43:36|0.31411
08:43:37|0.31411
08:43:38|0.31411
08:43:40|0.31411
08:43:40|0.31416
08:43:41|0.3139
08:43:43|0.3139
08:43:44|0.31393
08:43:45|0.31393
08:43:46|0.31393
08:43:46|0.31393
08:43:48|0.31393
08:43:48|0.31373
08:43:49|0.31373
08:43:51|0.3139
08:43:51|0.3139
08:43:53|0.31431
08:43:54|0.31431
08:43:55|0.31431
08:43:55|0.31431
08:43:56|0.31431
08:43:57|0.31431
08:43:59|0.31431
08:44:00|0.31425
08:44:01|0.31448
08:44:02|0.31458
08:44:03|0.31458
08:44:04|0.31458
08:44:05|0.3146
08:44:06|0.31465
08:44:07|0.31488
08:44:08|0.31506
08:44:09|0.31501
08:44:10|0.31501
08:44:11|0.31501
08:44:12|0.31501
08:44:13|0.3155
08:44:14|0.31543
08:44:15|0.31542
08:44:16|0.31539
08:44:17|0.31566
08:44:18|0.31576
08:44:19|0.31592
08:44:20|0.3162
08:44:21|0.31621
08:44:23|0.31599
08:44:24|0.31597
08:44:25|0.3161
08:44:26|0.31619
08:44:27|0.3163
08:44:28|0.31621
08:44:29|0.31644
08:44:30|0.31613
08:44:31|0.31613
08:44:33|0.3164
08:44:33|0.31629
08:44:34|0.31613
08:44:35|0.316
08:44:36|0.31624
08:44:37|0.316
08:44:38|0.31612
08:44:39|0.31627
08:44:40|0.31566
08:44:41|0.31582
08:44:42|0.31582
08:44:43|0.31603
08:44:44|0.31642
08:44:45|0.31642
08:44:46|0.31642
08:44:47|0.31667
08:44:48|0.31689
08:44:50|0.31689
08:44:50|0.31647
08:44:51|0.31676
08:44:52|0.31678
08:44:53|0.31705
08:44:54|0.31724
08:44:55|0.3175
08:44:56|0.31749
08:44:57|0.3176
08:44:58|0.31764
08:45:00|0.31789
08:45:01|0.31763
08:45:01|0.31763
08:45:03|0.31765
08:45:03|0.31772
08:45:04|0.31785
08:45:06|0.31751
08:45:06|0.31779
08:45:07|0.31745
08:45:08|0.31688
08:45:09|0.31666
08:45:10|0.31687
08:45:11|0.31687
08:45:12|0.31691
08:45:13|0.31658
08:45:14|0.31667
08:45:15|0.31612
08:45:17|0.3163
08:45:17|0.3165
08:45:18|0.31665
08:45:19|0.31645
08:45:20|0.3163
08:45:21|0.3163
08:45:22|0.31654
08:45:24|0.31675
08:45:25|0.31725
08:45:26|0.31751
08:45:27|0.31775
08:45:28|0.318
08:45:29|0.31816
08:45:31|0.31789
08:45:31|0.31789
08:45:33|0.31789
08:45:33|0.31789
08:45:34|0.31763
08:45:35|0.31745
08:45:36|0.31691
08:45:38|0.31706
08:45:39|0.31706
08:45:40|0.31706
08:45:40|0.31719
08:45:41|0.31768
08:45:43|0.31777
08:45:43|0.31777
08:45:45|0.31706
08:45:46|0.31697
08:45:46|0.31697
08:45:47|0.31697
08:45:48|0.31697
08:45:49|0.3168
08:45:51|0.31683
08:45:52|0.3163
08:45:53|0.31649
08:45:53|0.31649
08:45:55|0.316
08:45:55|0.316
08:45:57|0.316
08:45:58|0.316
08:45:58|0.316
08:45:59|0.31641
08:46:01|0.31642
08:46:01|0.31669
08:46:02|0.31692
08:46:04|0.31696
08:46:04|0.31696
08:46:06|0.3166
08:46:06|0.3166
08:46:07|0.31641
08:46:08|0.31641
08:46:09|0.31641
08:46:10|0.31641
08:46:11|0.316
08:46:12|0.316
08:46:13|0.316
08:46:15|0.316
08:46:15|0.316
08:46:17|0.31601
08:46:17|0.31595
08:46:18|0.31625
08:46:19|0.31625
08:46:20|0.31591
08:46:21|0.31591
08:46:22|0.31591
08:46:23|0.31626
08:46:25|0.3166
08:46:26|0.31617
08:46:27|0.31617
08:46:28|0.31624
08:46:30|0.31665
08:46:30|0.31637
08:46:31|0.31616
08:46:32|0.31594
08:46:33|0.31594
08:46:34|0.3159
08:46:35|0.3159
08:46:37|0.3158
08:46:38|0.3158
08:46:39|0.31571
08:46:39|0.31571
08:46:41|0.31549
08:46:42|0.31543
08:46:43|0.3153
08:46:45|0.3151
08:46:45|0.31522
08:46:47|0.31549
08:46:47|0.31561
08:46:49|0.31541
08:46:49|0.31549
08:46:51|0.31549
08:46:51|0.31539
08:46:52|0.31553
08:46:54|0.31588
08:46:54|0.31585
08:46:56|0.31585
08:46:56|0.31585
08:46:58|0.31549
08:46:58|0.31549
08:46:59|0.31549
08:47:01|0.31549
08:47:02|0.31528
08:47:03|0.31519
08:47:04|0.31523
08:47:04|0.31523
08:47:06|0.31525
08:47:06|0.31525
08:47:07|0.31552
08:47:08|0.31552
08:47:09|0.31547
08:47:10|0.31559
08:47:12|0.31563
08:47:12|0.31563
08:47:13|0.31517
08:47:15|0.31521
08:47:15|0.31519
08:47:16|0.315
08:47:17|0.31506
08:47:18|0.31505
08:47:19|0.315
08:47:20|0.315
08:47:22|0.315
08:47:22|0.315
08:47:24|0.315
08:47:25|0.31532
08:47:26|0.31556
08:47:27|0.31556
08:47:28|0.31581
08:47:29|0.3158
08:47:30|0.31578
08:47:31|0.3157
08:47:32|0.31571
08:47:33|0.31574
08:47:34|0.31582
08:47:35|0.316
08:47:36|0.316
08:47:37|0.31593
08:47:38|0.3161
08:47:40|0.31649
08:47:40|0.3163
08:47:41|0.31639
08:47:42|0.31641
08:47:43|0.31645
08:47:44|0.31653
08:47:45|0.31664
08:47:46|0.31661
08:47:47|0.31661
08:47:48|0.31656
08:47:49|0.31642
08:47:50|0.3163
08:47:51|0.31619
08:47:52|0.31629
08:47:53|0.31607
08:47:54|0.31607
08:47:55|0.31607
08:47:56|0.31607
08:47:57|0.31607
08:47:58|0.31655
08:47:59|0.31655
08:48:00|0.31655
08:48:02|0.31655
08:48:03|0.31641
08:48:03|0.31643
08:48:05|0.31615
08:48:05|0.31601
08:48:07|0.31601
08:48:08|0.31601
08:48:08|0.31601
08:48:09|0.31601
08:48:10|0.31581
08:48:11|0.31581
08:48:12|0.31603
08:48:13|0.31603
08:48:14|0.31595
08:48:15|0.31595
08:48:16|0.31595
08:48:17|0.31576
08:48:18|0.31576
08:48:19|0.31576
08:48:20|0.31549
08:48:21|0.31549
08:48:22|0.31574
08:48:24|0.31574
08:48:24|0.31593
08:48:25|0.31593
08:48:26|0.31617
08:48:27|0.31613
08:48:29|0.31588
08:48:30|0.31588
08:48:31|0.31618
08:48:32|0.31618
08:48:33|0.31604
08:48:34|0.31546
08:48:35|0.31538
08:48:36|0.31538
08:48:37|0.31538
08:48:38|0.31539
08:48:39|0.31521
08:48:39|0.31524
08:48:41|0.31524
08:48:42|0.31524
08:48:43|0.31524
08:48:43|0.31524
08:48:44|0.31558
08:48:46|0.31533
08:48:46|0.31557
08:48:48|0.31557
08:48:48|0.31557
08:48:50|0.31528
08:48:51|0.31554
08:48:52|0.31548
08:48:53|0.3158
08:48:54|0.3158
08:48:55|0.31555
08:48:57|0.31555
08:48:58|0.31555
08:48:58|0.31548
08:48:59|0.31556
08:49:00|0.31564
08:49:02|0.31564
08:49:03|0.31547
08:49:04|0.31547
08:49:05|0.31507
08:49:06|0.31507
08:49:07|0.31525
08:49:08|0.31528
08:49:09|0.31528
08:49:10|0.31524
08:49:11|0.31524
08:49:12|0.31527
08:49:13|0.31527
08:49:14|0.31527
08:49:15|0.31515
08:49:16|0.31506
08:49:17|0.31506
08:49:18|0.3151
08:49:19|0.3151
08:49:20|0.31505
08:49:21|0.315
08:49:22|0.315
08:49:23|0.31524
08:49:24|0.315
08:49:25|0.315
08:49:26|0.315
08:49:27|0.315
08:49:28|0.315
08:49:30|0.31589
08:49:30|0.31583
08:49:31|0.31568
08:49:32|0.31527
08:49:33|0.31501
08:49:34|0.3151
08:49:35|0.3151
08:49:36|0.31516
08:49:37|0.31516
08:49:38|0.31543
08:49:39|0.31525
08:49:40|0.31535
08:49:41|0.31545
08:49:42|0.31517
08:49:43|0.31517
08:49:44|0.31517
08:49:45|0.31517
08:49:46|0.31517
08:49:47|0.31517
08:49:48|0.31523
08:49:49|0.31522
08:49:50|0.31515
08:49:51|0.3155
08:49:53|0.31559
08:49:53|0.31551
08:49:54|0.31551
08:49:55|0.31551
08:49:56|0.31537
08:49:57|0.31561
08:49:58|0.31557
08:49:59|0.31557
08:50:00|0.31563
08:50:01|0.31563
08:50:02|0.3156
08:50:03|0.3156
08:50:04|0.3156
08:50:05|0.3156
08:50:06|0.316
08:50:07|0.316
08:50:09|0.316
08:50:09|0.31565
08:50:10|0.31554
08:50:11|0.31554
08:50:12|0.31547
08:50:13|0.31547
08:50:14|0.31547
08:50:15|0.31544
08:50:16|0.31543
08:50:17|0.31553
08:50:18|0.31553
08:50:20|0.31553
08:50:20|0.31567
08:50:21|0.31567
08:50:22|0.31567
08:50:23|0.3157
08:50:24|0.3157
08:50:25|0.31561
08:50:26|0.31561
08:50:28|0.3152
08:50:29|0.3151
08:50:29|0.3151
08:50:31|0.315
08:50:32|0.31482
08:50:33|0.31485
08:50:34|0.3149
08:50:35|0.31492
08:50:36|0.31493
08:50:37|0.31493
08:50:38|0.31493
08:50:39|0.31493
08:50:40|0.31588
08:50:42|0.31588
08:50:42|0.31582
08:50:43|0.31575
08:50:44|0.31539
08:50:45|0.31539
08:50:46|0.31539
08:50:48|0.31539
08:50:49|0.31539
08:50:50|0.31536
08:50:50|0.31542
08:50:52|0.31566
08:50:53|0.31538
08:50:54|0.31515
08:50:55|0.31496
08:50:56|0.31502
08:50:57|0.31502
08:50:58|0.31474
08:50:59|0.31474
08:51:00|0.31474
08:51:01|0.31474
08:51:02|0.31474
08:51:03|0.31474
08:51:04|0.31489
08:51:05|0.31543
08:51:06|0.31531
08:51:07|0.31532
08:51:08|0.31532
08:51:09|0.31488
08:51:10|0.31509
08:51:12|0.315
08:51:12|0.315
08:51:13|0.31469
08:51:14|0.31485
08:51:15|0.31485
08:51:16|0.31485
08:51:17|0.31485
08:51:18|0.31485
08:51:19|0.31436
08:51:20|0.3144
08:51:21|0.31473
08:51:22|0.31473
08:51:23|0.31464
08:51:24|0.31464
08:51:25|0.31464
08:51:26|0.31464
08:51:27|0.31464
08:51:29|0.3144
08:51:30|0.3144
08:51:32|0.31409
08:51:32|0.31409
08:51:33|0.31409
08:51:34|0.3139
08:51:35|0.31377
08:51:36|0.31419
08:51:37|0.31415
08:51:38|0.31422
08:51:39|0.31422
08:51:40|0.31422
08:51:42|0.31422
08:51:43|0.314
08:51:43|0.314
08:51:45|0.31374
08:51:45|0.31374
08:51:47|0.31416
08:51:48|0.31416
08:51:49|0.31421
08:51:50|0.31421
08:51:51|0.31394
08:51:52|0.31394
08:51:53|0.31405
08:51:54|0.31419
08:51:55|0.31401
08:51:56|0.31401
08:51:57|0.31401
08:51:58|0.31444
08:51:59|0.31454
08:52:00|0.31454
08:52:01|0.31444
08:52:02|0.31454
08:52:03|0.31485
08:52:04|0.31486
08:52:05|0.31523
08:52:06|0.31523
08:52:07|0.31523
08:52:08|0.31523
08:52:09|0.31523
08:52:10|0.31489
08:52:11|0.3148
08:52:12|0.31524
08:52:13|0.31524
08:52:14|0.31518
08:52:15|0.31518
08:52:16|0.31523
08:52:17|0.31556
08:52:18|0.31566
08:52:19|0.31566
08:52:20|0.31578
08:52:21|0.31578
08:52:22|0.31569
08:52:23|0.31568
08:52:24|0.31567
08:52:25|0.31567
08:52:26|0.31567
08:52:27|0.31587
08:52:28|0.31614
08:52:29|0.31631
08:52:31|0.31645
08:52:32|0.31616
08:52:33|0.31626
08:52:34|0.31628
08:52:35|0.31628
08:52:35|0.31628
08:52:37|0.31643
08:52:38|0.31643
08:52:38|0.31643
08:52:40|0.31581
08:52:40|0.31604
08:52:42|0.31623
08:52:42|0.31619
08:52:43|0.31619
08:52:45|0.31619
08:52:46|0.31603
08:52:46|0.31596
08:52:48|0.31605
08:52:49|0.31611
08:52:50|0.31611
08:52:51|0.316
08:52:52|0.316
08:52:52|0.31586
08:52:54|0.31584
08:52:54|0.31584
08:52:55|0.31584
08:52:56|0.31603
08:52:57|0.31603
08:52:58|0.31603
08:53:00|0.31609
08:53:00|0.31609
08:53:02|0.31628
08:53:03|0.31599
08:53:04|0.31596
08:53:05|0.31596
08:53:06|0.31596
08:53:06|0.31596
08:53:08|0.31596
08:53:09|0.31596
08:53:10|0.31596
08:53:11|0.31596
08:53:12|0.31596
08:53:13|0.31596
08:53:14|0.31606
08:53:14|0.31606
08:53:16|0.31606
08:53:17|0.31643
08:53:17|0.31657
08:53:19|0.31657
08:53:19|0.31657
08:53:21|0.31657
08:53:22|0.31665
08:53:22|0.31665
08:53:24|0.31665
08:53:25|0.31665
08:53:26|0.31665
08:53:27|0.31665
08:53:28|0.31665
08:53:29|0.31653
08:53:30|0.31653
08:53:31|0.31623
08:53:32|0.31601
08:53:33|0.31643
08:53:34|0.31648
08:53:35|0.31648
08:53:36|0.31648
08:53:37|0.31648
08:53:38|0.31648
08:53:39|0.31608
08:53:40|0.31598
08:53:41|0.31618
08:53:42|0.316
08:53:43|0.31608
08:53:44|0.31595
08:53:45|0.31595
08:53:46|0.31596
08:53:47|0.31596
08:53:48|0.31596
08:53:49|0.31584
08:53:50|0.31584
08:53:51|0.31584
08:53:52|0.31584
08:53:53|0.31584
08:53:54|0.31555
08:53:55|0.31555
08:53:57|0.31556
08:53:58|0.31556
08:53:58|0.31559
08:53:59|0.31568
08:54:00|0.31568
08:54:01|0.31568
08:54:02|0.31568
08:54:03|0.31552
08:54:05|0.31552
08:54:05|0.31552
08:54:06|0.31552
08:54:08|0.31542
08:54:09|0.31552
08:54:10|0.31519
08:54:11|0.31546
08:54:12|0.31546
08:54:13|0.31546
08:54:13|0.31546
08:54:15|0.31546
08:54:16|0.31546
08:54:17|0.31546
08:54:18|0.31546
08:54:20|0.31511
08:54:21|0.31511
08:54:22|0.31511
08:54:23|0.31511
08:54:24|0.31511
08:54:25|0.31511
08:54:26|0.31515
08:54:26|0.31515
08:54:28|0.31509
08:54:29|0.31509
08:54:29|0.31509
08:54:31|0.31496
08:54:32|0.31496
08:54:33|0.31485
08:54:35|0.3149
08:54:35|0.3149
08:54:36|0.3149
08:54:37|0.3149
08:54:38|0.3149
08:54:40|0.3149
08:54:41|0.3149
08:54:41|0.315
08:54:42|0.31509
08:54:44|0.31485
08:54:44|0.31485
08:54:45|0.31485
08:54:47|0.31485
08:54:48|0.31485
08:54:49|0.31469
08:54:50|0.31469
08:54:50|0.31469
08:54:51|0.31469
08:54:53|0.31469
08:54:53|0.31498
08:54:54|0.31498
08:54:55|0.31479
08:54:57|0.31469
08:54:57|0.31467
08:54:58|0.31467
08:55:00|0.31467
08:55:00|0.31467
08:55:01|0.31475
08:55:02|0.31475
08:55:03|0.31475
08:55:04|0.31475
08:55:05|0.31464
08:55:06|0.31464
08:55:07|0.3146
08:55:09|0.3146
08:55:09|0.31451
08:55:10|0.31451
08:55:11|0.31451
08:55:13|0.31451
08:55:13|0.31451
08:55:14|0.3147
08:55:15|0.3147
08:55:16|0.3147
08:55:17|0.31459
08:55:18|0.31459
08:55:19|0.31459
08:55:20|0.31459
08:55:21|0.31512
08:55:22|0.3153
08:55:24|0.31514
08:55:24|0.31514
08:55:25|0.31514
08:55:26|0.3151
08:55:27|0.3151
08:55:29|0.3151
08:55:29|0.3151
08:55:30|0.31465
08:55:32|0.31462
08:55:33|0.31462
08:55:35|0.31462
08:55:35|0.31462
08:55:36|0.31462
08:55:37|0.31459
08:55:39|0.31459
08:55:40|0.31459
08:55:41|0.31459
08:55:41|0.31459
08:55:43|0.3146
08:55:43|0.3146
08:55:45|0.3146
08:55:45|0.3146
08:55:47|0.3146
08:55:48|0.31456
08:55:48|0.31456
08:55:50|0.31456
08:55:51|0.31456
08:55:52|0.31447
08:55:53|0.31447
08:55:54|0.31447
08:55:55|0.31447
08:55:56|0.31447
08:55:57|0.31447
08:55:58|0.3144
08:55:59|0.3144
08:56:00|0.31436
08:56:01|0.31436
08:56:02|0.3141
08:56:03|0.3141
08:56:04|0.3141
08:56:05|0.3141
08:56:06|0.314
08:56:07|0.3139
08:56:08|0.31383
08:56:09|0.31423
08:56:10|0.31422
08:56:11|0.31465
08:56:12|0.315
08:56:13|0.31509
08:56:14|0.31508
08:56:15|0.31512
08:56:16|0.31512
08:56:17|0.31506
08:56:18|0.31506
08:56:19|0.31506
08:56:20|0.31499
08:56:21|0.31499
08:56:22|0.31499
08:56:23|0.31499
08:56:24|0.31499
08:56:25|0.31492
08:56:26|0.31492
08:56:27|0.31492
08:56:28|0.31492
08:56:29|0.31492
08:56:30|0.31492
08:56:31|0.31492
08:56:32|0.31492
08:56:33|0.31492
08:56:35|0.31492
08:56:36|0.31492
08:56:37|0.31492
08:56:39|0.31499
08:56:39|0.31516
08:56:41|0.315
08:56:42|0.315
08:56:43|0.315
08:56:43|0.31498
08:56:44|0.31498
08:56:45|0.31498
08:56:46|0.31498
08:56:48|0.31498
08:56:49|0.31498
08:56:50|0.31498
08:56:51|0.31498
08:56:52|0.31517
08:56:53|0.31496
08:56:54|0.31496
08:56:54|0.31508
08:56:56|0.31508
08:56:56|0.31508
08:56:58|0.31508
08:56:59|0.31508
08:56:59|0.31487
08:57:01|0.31487
08:57:02|0.31487
08:57:03|0.3147
08:57:04|0.31446
08:57:05|0.31446
08:57:05|0.31446
08:57:07|0.31446
08:57:07|0.31446
08:57:09|0.31446
08:57:09|0.31436
08:57:11|0.31436
08:57:11|0.31436
08:57:13|0.31445
08:57:14|0.31445
08:57:15|0.31445
08:57:16|0.31434
08:57:17|0.31434
08:57:18|0.31438
08:57:19|0.314
08:57:20|0.31394
08:57:21|0.31381
08:57:22|0.3138
08:57:23|0.31375
08:57:24|0.31375
08:57:25|0.31375
08:57:26|0.3139
08:57:27|0.3139
08:57:28|0.31394
08:57:29|0.31394
08:57:30|0.31394
08:57:31|0.31377
08:57:32|0.31394
08:57:33|0.31394
08:57:34|0.31394
08:57:35|0.31394
08:57:37|0.31394
08:57:37|0.31438
08:57:38|0.31444
08:57:39|0.31444
08:57:41|0.31444
08:57:42|0.31444
08:57:43|0.314
08:57:44|0.314
08:57:44|0.314
08:57:45|0.314
08:57:46|0.314
08:57:48|0.314
08:57:48|0.314
08:57:49|0.314
08:57:51|0.31377
08:57:52|0.31389
08:57:53|0.31389
08:57:54|0.31389
08:57:55|0.31389
08:57:55|0.31389
08:57:57|0.31389
08:57:58|0.31389
08:57:58|0.31389
08:58:00|0.31389
08:58:01|0.314
08:58:02|0.31401
08:58:03|0.31401
08:58:04|0.31434
08:58:05|0.31435
08:58:06|0.31435
08:58:07|0.31435
08:58:08|0.314
08:58:09|0.314
08:58:10|0.314
08:58:11|0.314
08:58:11|0.31375
08:58:13|0.31375
08:58:14|0.31375
08:58:14|0.31375
08:58:16|0.31375
08:58:17|0.31375
08:58:18|0.31377
08:58:19|0.31376
08:58:20|0.31376
08:58:21|0.31376
08:58:21|0.31376
08:58:23|0.31376
08:58:24|0.31376
08:58:25|0.31376
08:58:26|0.31376
08:58:27|0.31376
08:58:28|0.3138
08:58:28|0.3138
08:58:29|0.3138
08:58:31|0.31397
08:58:32|0.31401
08:58:32|0.3142
08:58:33|0.31414
08:58:35|0.31415
08:58:36|0.31415
08:58:38|0.314
08:58:38|0.3141
08:58:39|0.3141
08:58:40|0.31423
08:58:42|0.31423
08:58:42|0.3143
08:58:44|0.3143
08:58:44|0.3143
08:58:46|0.3143
08:58:47|0.3143
08:58:48|0.31423
08:58:49|0.31423
08:58:50|0.31423
08:58:51|0.31423
08:58:51|0.31423
08:58:53|0.31423
08:58:54|0.31423
08:58:55|0.31421
08:58:56|0.31421
08:58:57|0.3139
08:58:58|0.3139
08:58:59|0.3139
08:59:00|0.3139
08:59:01|0.3139
08:59:02|0.31425
08:59:03|0.31424
08:59:04|0.31424
08:59:05|0.31424
08:59:06|0.31424
08:59:07|0.31424
08:59:08|0.31424
08:59:09|0.31424
08:59:10|0.31424
08:59:11|0.31424
08:59:12|0.31424
08:59:13|0.31406
08:59:14|0.31406
08:59:15|0.31423
08:59:17|0.31423
08:59:17|0.31423
08:59:18|0.31423
08:59:19|0.31423
08:59:21|0.31423
08:59:22|0.314
08:59:22|0.314
08:59:23|0.314
08:59:24|0.314
08:59:25|0.314
08:59:26|0.314
08:59:27|0.3139
08:59:29|0.31403
08:59:29|0.31374
08:59:30|0.31374
08:59:32|0.31374
08:59:32|0.31374
08:59:33|0.31393
08:59:34|0.31393
08:59:35|0.31393
08:59:36|0.31393
08:59:38|0.31393
08:59:39|0.31393
08:59:40|0.31393
08:59:41|0.31393
08:59:43|0.31393
08:59:43|0.31393
08:59:44|0.31393
08:59:46|0.31355
08:59:47|0.31347
08:59:49|0.31347
08:59:49|0.3134
08:59:50|0.31342
08:59:52|0.31342
08:59:52|0.31342
08:59:54|0.31342
08:59:54|0.3133
08:59:56|0.31326
08:59:56|0.31308
08:59:57|0.31321
08:59:58|0.31321
09:00:00|0.31321
09:00:00|0.31321
09:00:02|0.31367
09:00:02|0.31367
09:00:03|0.31364
09:00:05|0.31363
09:00:05|0.31353
09:00:07|0.31353
09:00:08|0.31338
09:00:08|0.31336
09:00:10|0.31336
09:00:10|0.31336
09:00:12|0.31353
09:00:12|0.31358
09:00:13|0.31389
09:00:14|0.31358
09:00:16|0.31358
09:00:17|0.31358
09:00:17|0.31358
09:00:19|0.31358
09:00:20|0.31358
09:00:21|0.31383
09:00:21|0.31399
09:00:23|0.31416
09:00:24|0.31405
09:00:24|0.31408
09:00:26|0.31408
09:00:27|0.31413
09:00:28|0.31412
09:00:28|0.31412
09:00:30|0.31412
09:00:31|0.31412
09:00:32|0.31431
09:00:33|0.31401
09:00:33|0.31401
09:00:35|0.31413
09:00:36|0.31413
09:00:37|0.31409
09:00:38|0.31416
09:00:40|0.31416
09:00:40|0.31416
09:00:41|0.31396
09:00:43|0.31395
09:00:43|0.31404
09:00:45|0.31384
09:00:45|0.31384
09:00:46|0.31396
09:00:47|0.31396
09:00:48|0.31412
09:00:49|0.31412
09:00:50|0.31412
09:00:51|0.31432
09:00:52|0.31434
09:00:54|0.31456
09:00:54|0.31456
09:00:55|0.31456
09:00:56|0.31456
09:00:58|0.31443
09:00:58|0.31442
09:00:59|0.31402
09:01:01|0.31401
09:01:02|0.31401
09:01:02|0.31401
09:01:03|0.31401
09:01:05|0.31401
09:01:06|0.31422
09:01:07|0.31422
09:01:08|0.31422
09:01:09|0.31422
09:01:10|0.31422
09:01:11|0.31422
09:01:12|0.31439
09:01:13|0.31439
09:01:14|0.31439
09:01:15|0.31439
09:01:16|0.31439
09:01:17|0.31451
09:01:18|0.31451
09:01:19|0.31451
09:01:20|0.31451
09:01:21|0.31451
09:01:22|0.31451
09:01:23|0.31451
09:01:24|0.31454
09:01:25|0.31454
09:01:26|0.31455
09:01:27|0.31455
09:01:28|0.3146
09:01:29|0.3146
09:01:30|0.3146
09:01:31|0.3146
09:01:32|0.3146
09:01:33|0.3146
09:01:34|0.3146
09:01:35|0.3146
09:01:36|0.3146
09:01:37|0.3146
09:01:38|0.315
09:01:39|0.31507
09:01:40|0.31507
09:01:42|0.3151
09:01:42|0.3151
09:01:44|0.3151
09:01:45|0.3151
09:01:46|0.31527
09:01:47|0.31527
09:01:48|0.31527
09:01:49|0.31527
09:01:50|0.31527
09:01:51|0.31527
09:01:52|0.31527
09:01:53|0.31529
09:01:54|0.31529
09:01:55|0.31529
09:01:56|0.31529
09:01:57|0.31529
09:01:58|0.31492
09:01:59|0.31484
09:02:00|0.31478
09:02:01|0.31478
09:02:02|0.31478
09:02:03|0.31478
09:02:04|0.31478
09:02:05|0.31478
09:02:06|0.31494
09:02:07|0.31487
09:02:09|0.31487
09:02:09|0.31487
09:02:10|0.31487
09:02:11|0.31487
09:02:12|0.31487
09:02:13|0.31492
09:02:15|0.31492
09:02:15|0.31492
09:02:16|0.315
09:02:17|0.315
09:02:18|0.315
09:02:20|0.315
09:02:20|0.315
09:02:22|0.315
09:02:23|0.315
09:02:23|0.315
09:02:24|0.315
09:02:25|0.315
09:02:26|0.31483
09:02:27|0.31489
09:02:28|0.31489
09:02:30|0.31489
09:02:31|0.31489
09:02:31|0.31489
09:02:32|0.31489
09:02:33|0.31489
09:02:34|0.31489
09:02:36|0.31489
09:02:36|0.31489
09:02:37|0.31489
09:02:38|0.31489
09:02:40|0.31512
09:02:41|0.3153
09:02:42|0.3153
09:02:43|0.3153
09:02:44|0.31503
09:02:45|0.31503
09:02:46|0.31503
09:02:47|0.31503
09:02:48|0.31503
09:02:49|0.31503
09:02:50|0.31503
09:02:51|0.31503
09:02:52|0.31484
09:02:53|0.31488
09:02:55|0.31488
09:02:55|0.31488
09:02:56|0.31488
09:02:57|0.31488
09:02:58|0.31488
09:02:59|0.31488
09:03:00|0.31488
09:03:02|0.31468
09:03:03|0.31468
09:03:04|0.31416
09:03:05|0.31425
09:03:06|0.31425
09:03:07|0.3142
09:03:07|0.3142
09:03:08|0.314
09:03:09|0.31396
09:03:11|0.31382
09:03:12|0.31378
09:03:13|0.31378
09:03:13|0.31378
09:03:15|0.31381
09:03:15|0.31381
09:03:17|0.31381
09:03:18|0.31401
09:03:18|0.31401
09:03:20|0.31401
09:03:21|0.31401
09:03:22|0.31401
09:03:22|0.31401
09:03:24|0.31401
09:03:25|0.31401
09:03:26|0.31401
09:03:27|0.31401
09:03:28|0.31401
09:03:29|0.31401
09:03:30|0.31401
09:03:31|0.31401
09:03:32|0.31401
09:03:33|0.31407
09:03:34|0.31412
09:03:35|0.314
09:03:36|0.314
09:03:37|0.31407
09:03:38|0.31412
09:03:39|0.31412
09:03:40|0.31398
09:03:42|0.31398
09:03:42|0.31398
09:03:44|0.31392
09:03:44|0.31392
09:03:46|0.31392
09:03:46|0.31392
09:03:48|0.31392
09:03:49|0.31392
09:03:49|0.31392
09:03:51|0.31401
09:03:52|0.31401
09:03:53|0.31401
09:03:54|0.31401
09:03:55|0.31401
09:03:56|0.31401
09:03:57|0.31401
09:03:58|0.31401
09:03:59|0.31401
09:04:00|0.31401
09:04:01|0.31401
09:04:02|0.31401
09:04:03|0.31401
09:04:04|0.31387
09:04:05|0.31387
09:04:06|0.31387
09:04:07|0.31387
09:04:08|0.31387
09:04:09|0.31387
09:04:10|0.31387
09:04:11|0.31387
09:04:12|0.31387
09:04:13|0.31387
09:04:14|0.31387
09:04:15|0.31392
09:04:16|0.31392
09:04:17|0.31392
09:04:18|0.31392
09:04:19|0.31392
09:04:20|0.31394
09:04:21|0.31394
09:04:22|0.31401
09:04:23|0.31401
09:04:24|0.31401
09:04:25|0.31388
09:04:26|0.31388
09:04:27|0.31388
09:04:28|0.31388
09:04:29|0.31388
09:04:30|0.31388
09:04:31|0.31388
09:04:32|0.31385
09:04:33|0.31379
09:04:34|0.31379
09:04:35|0.31379
09:04:36|0.31379
09:04:37|0.31379
09:04:38|0.31379
09:04:39|0.31379
09:04:40|0.31391
09:04:41|0.31391
09:04:42|0.31391
09:04:44|0.31376
09:04:45|0.31376
09:04:46|0.31376
09:04:47|0.31376
09:04:48|0.31376
09:04:49|0.31376
09:04:50|0.31376
09:04:51|0.31376
09:04:52|0.31376
09:04:53|0.31376
09:04:55|0.31356
09:04:55|0.31356
09:04:56|0.31356
09:04:57|0.31356
09:04:58|0.31356
09:04:59|0.31356
09:05:00|0.3133
09:05:01|0.3133
09:05:02|0.3133
09:05:03|0.31374
09:05:05|0.31374
09:05:05|0.31374
09:05:06|0.31326
09:05:07|0.31322
09:05:08|0.31335
09:05:09|0.31335
09:05:10|0.31335
09:05:11|0.31335
09:05:12|0.31335
09:05:13|0.31335
09:05:14|0.31329
09:05:16|0.31329
09:05:16|0.31329
09:05:17|0.31329
09:05:18|0.31329
09:05:19|0.3131
09:05:20|0.3131
09:05:21|0.3131
09:05:22|0.3131
09:05:23|0.31343
09:05:24|0.31354
09:05:26|0.31354
09:05:26|0.31354
09:05:27|0.31354
09:05:28|0.31354
09:05:29|0.31354
09:05:30|0.31354
09:05:31|0.31354
09:05:32|0.31354
09:05:33|0.31354
09:05:34|0.31354
09:05:35|0.31354
09:05:36|0.31403
09:05:37|0.31403
09:05:38|0.31403
09:05:39|0.31403
09:05:40|0.31403
09:05:42|0.31403
09:05:43|0.31403
09:05:44|0.31403
09:05:45|0.31403
09:05:46|0.31403
09:05:47|0.314
09:05:48|0.31383
09:05:49|0.31383
09:05:50|0.31383
09:05:51|0.31383
09:05:52|0.31373
09:05:53|0.31373
09:05:53|0.31373
09:05:55|0.31373
09:05:56|0.31373
09:05:57|0.31373
09:05:58|0.31389
09:05:59|0.31383
09:06:00|0.31383
09:06:02|0.31383
09:06:02|0.31384
09:06:03|0.31384
09:06:04|0.31384
09:06:05|0.31384
09:06:06|0.31384
09:06:07|0.31384
09:06:09|0.31384
09:06:09|0.31384
09:06:10|0.31384
09:06:11|0.3138
09:06:12|0.3138
09:06:13|0.3138
09:06:14|0.3138
09:06:15|0.3138
09:06:16|0.31351
09:06:17|0.31351
09:06:18|0.31335
09:06:19|0.31344
09:06:20|0.31344
09:06:21|0.31349
09:06:22|0.31349
09:06:23|0.31349
09:06:24|0.31349
09:06:26|0.3135
09:06:26|0.3135
09:06:27|0.3135
09:06:28|0.31334
09:06:29|0.31322
09:06:30|0.31322
09:06:31|0.3131
09:06:32|0.31317
09:06:34|0.31317
09:06:34|0.313
09:06:35|0.313
09:06:36|0.313
09:06:37|0.313
09:06:38|0.313
09:06:40|0.313
09:06:40|0.313
09:06:42|0.313
09:06:42|0.31307
09:06:44|0.31307
09:06:45|0.31307
09:06:47|0.31307
09:06:48|0.31307
09:06:49|0.31307
09:06:50|0.31307
09:06:51|0.31307
09:06:52|0.313
09:06:53|0.313
09:06:54|0.313
09:06:56|0.313
09:06:56|0.313
09:06:58|0.313
09:06:58|0.313
09:07:00|0.31317
09:07:00|0.31317
09:07:01|0.31317
09:07:03|0.313
09:07:04|0.313
09:07:04|0.313
09:07:05|0.313
09:07:06|0.313
09:07:08|0.313
09:07:09|0.313
09:07:10|0.313
09:07:11|0.313
09:07:12|0.313
09:07:12|0.313
09:07:14|0.313
09:07:15|0.313
09:07:15|0.31318
09:07:17|0.3132
09:07:18|0.3132
09:07:18|0.31314
09:07:20|0.31314
09:07:21|0.31314
09:07:22|0.31314
09:07:23|0.31325
09:07:24|0.31326
09:07:24|0.31326
09:07:26|0.31313
09:07:27|0.31313
09:07:28|0.31323
09:07:28|0.31381
09:07:30|0.31394
09:07:31|0.31394
09:07:32|0.31394
09:07:33|0.31388
09:07:34|0.31389
09:07:35|0.31389
09:07:36|0.31389
09:07:37|0.31389
09:07:38|0.31389
09:07:39|0.31389
09:07:40|0.31386
09:07:41|0.314
09:07:42|0.31397
09:07:43|0.31397
09:07:44|0.31397
09:07:46|0.31397
09:07:47|0.31397
09:07:47|0.31397
09:07:49|0.31411
09:07:49|0.31411
09:07:51|0.31411
09:07:52|0.31411
09:07:52|0.31397
09:07:53|0.31397
09:07:55|0.31409
09:07:56|0.31406
09:07:57|0.31406
09:07:58|0.31406
09:07:59|0.31406
09:08:00|0.31406
09:08:01|0.31406
09:08:02|0.31406
09:08:03|0.31406
09:08:04|0.31406
09:08:05|0.31406
09:08:06|0.31406
09:08:07|0.31406
09:08:08|0.3145
09:08:09|0.3147
09:08:10|0.3147
09:08:11|0.3147
09:08:12|0.31459
09:08:13|0.31465
09:08:14|0.31465
09:08:15|0.31465
09:08:16|0.31465
09:08:18|0.31465
09:08:18|0.31444
09:08:19|0.3142
09:08:20|0.3142
09:08:21|0.3142
09:08:22|0.3142
09:08:23|0.3142
09:08:24|0.3142
09:08:25|0.3142
09:08:26|0.3142
09:08:27|0.3142
09:08:28|0.3142
09:08:29|0.3142
09:08:30|0.3142
09:08:31|0.3142
09:08:32|0.3142
09:08:34|0.31441
09:08:34|0.31441
09:08:35|0.31441
09:08:36|0.31441
09:08:37|0.31441
09:08:38|0.31441
09:08:39|0.31441
09:08:40|0.31441
09:08:41|0.31428
09:08:42|0.31402
09:08:43|0.31402
09:08:44|0.31402
09:08:46|0.31402
09:08:47|0.31426
09:08:48|0.31426
09:08:49|0.31426
09:08:50|0.31426
09:08:51|0.31426
09:08:52|0.31426
09:08:53|0.31426
09:08:54|0.31426
09:08:55|0.31435
09:08:56|0.31435
09:08:57|0.31435
09:08:58|0.31441
09:08:59|0.3144
09:09:00|0.3144
09:09:01|0.31452
09:09:02|0.31452
09:09:03|0.31452
09:09:04|0.31455
09:09:05|0.31455
09:09:06|0.31455
09:09:07|0.31454
09:09:08|0.31454
09:09:09|0.31454
09:09:10|0.31447
09:09:11|0.31447
09:09:12|0.31447
09:09:13|0.31447
09:09:14|0.31447
09:09:15|0.31447
09:09:16|0.31447
09:09:17|0.31425
09:09:18|0.31425
09:09:19|0.31425
09:09:20|0.31425
09:09:21|0.31442
09:09:22|0.31442
09:09:23|0.31437
09:09:24|0.31437
09:09:25|0.31437
09:09:26|0.31437
09:09:27|0.31437
09:09:28|0.31437
09:09:29|0.31437
09:09:30|0.31437
09:09:31|0.31437
09:09:32|0.31428
09:09:33|0.31428
09:09:34|0.31428
09:09:35|0.31423
09:09:36|0.31423
09:09:37|0.31423
09:09:38|0.31423
09:09:39|0.31423
09:09:40|0.31423
09:09:41|0.31423
09:09:42|0.31423
09:09:43|0.31423
09:09:44|0.31423
09:09:45|0.31423
09:09:46|0.31423
09:09:48|0.31423
09:09:48|0.31423
09:09:49|0.31423
09:09:50|0.31423
09:09:51|0.31445
09:09:52|0.31438
09:09:54|0.31438
09:09:54|0.31438
09:09:55|0.31438
09:09:56|0.31438
09:09:57|0.31438
09:09:58|0.31412
09:09:59|0.31412
09:10:00|0.31412
09:10:02|0.31415
09:10:03|0.31415
09:10:03|0.31415
09:10:05|0.31415
09:10:05|0.31415
09:10:07|0.31415
09:10:07|0.31415
09:10:08|0.31415
09:10:10|0.31415
09:10:10|0.31415
09:10:11|0.31439
09:10:12|0.31439
09:10:14|0.3145
09:10:15|0.31442
09:10:16|0.31442
09:10:17|0.31442
09:10:18|0.31442
09:10:19|0.31442
09:10:21|0.31442
09:10:21|0.31442
09:10:22|0.31438
09:10:23|0.31443
09:10:24|0.31443
09:10:25|0.31443
09:10:26|0.31443
09:10:27|0.31443
09:10:28|0.31443
09:10:29|0.31443
09:10:30|0.31443
09:10:31|0.31443
09:10:32|0.31443
09:10:33|0.31443
09:10:34|0.31443
09:10:35|0.31471
09:10:36|0.31477
09:10:37|0.31477
09:10:38|0.31477
09:10:39|0.31477
09:10:40|0.31475
09:10:41|0.31444
09:10:43|0.31444
09:10:43|0.31444
09:10:44|0.31444
09:10:45|0.31456
09:10:46|0.31456
09:10:47|0.31494
09:10:48|0.31491
09:10:50|0.31502
09:10:51|0.31502
09:10:52|0.3151
09:10:53|0.31528
09:10:54|0.3153
09:10:55|0.3153
09:10:56|0.31526
09:10:57|0.31526
09:10:58|0.31526
09:10:59|0.31524
09:11:00|0.31524
09:11:01|0.31524
09:11:02|0.31524
09:11:03|0.31524
09:11:03|0.315
09:11:05|0.315
09:11:06|0.315
09:11:07|0.315
09:11:08|0.315
09:11:09|0.31493
09:11:09|0.31493
09:11:11|0.31493
09:11:12|0.31493
09:11:13|0.31493
09:11:14|0.31493
09:11:15|0.31493
09:11:16|0.3148
09:11:17|0.3148
09:11:19|0.3148
09:11:19|0.31462
09:11:20|0.31462
09:11:21|0.31462
09:11:22|0.31462
09:11:24|0.31462
09:11:24|0.31462
09:11:25|0.31444
09:11:26|0.31444
09:11:28|0.31444
09:11:28|0.31444
09:11:29|0.31444
09:11:31|0.31444
09:11:31|0.31444
09:11:32|0.31444
09:11:33|0.31444
09:11:35|0.3146
09:11:35|0.3146
09:11:36|0.3146
09:11:38|0.31468
09:11:38|0.31468
09:11:40|0.31468
09:11:40|0.31468
09:11:41|0.31463
09:11:42|0.31463
09:11:43|0.31463
09:11:45|0.31463
09:11:46|0.31463
09:11:46|0.31463
09:11:47|0.31507
09:11:49|0.31505
09:11:50|0.31505
09:11:52|0.31505
09:11:52|0.31505
09:11:53|0.31505
09:11:54|0.31505
09:11:56|0.31505
09:11:57|0.31505
09:11:58|0.31504
09:11:59|0.31504
09:12:00|0.31504
09:12:02|0.31504
09:12:03|0.31504
09:12:04|0.31504
09:12:05|0.31505
09:12:06|0.31531
09:12:07|0.31531
09:12:08|0.31561
09:12:09|0.31566
09:12:10|0.31566
09:12:11|0.31566
09:12:12|0.31531
09:12:13|0.31539
09:12:14|0.31563
09:12:15|0.31563
09:12:16|0.31563
09:12:17|0.31563
09:12:18|0.31563
09:12:19|0.31563
09:12:20|0.31563
09:12:21|0.31563
09:12:22|0.31563
09:12:23|0.31563
09:12:24|0.31563
09:12:25|0.31563
09:12:26|0.31545
09:12:27|0.31549
09:12:28|0.31569
09:12:29|0.31569
09:12:30|0.31559
09:12:31|0.31555
09:12:33|0.31555
09:12:33|0.31546
09:12:34|0.31523
09:12:35|0.3154
09:12:36|0.3154
09:12:37|0.3154
09:12:38|0.31541
09:12:39|0.31541
09:12:40|0.31541
09:12:41|0.31557
09:12:42|0.31557
09:12:44|0.31557
09:12:44|0.31577
09:12:45|0.31577
09:12:47|0.31577
09:12:47|0.31577
09:12:49|0.31577
09:12:50|0.31577
09:12:51|0.31513
09:12:52|0.31512
09:12:53|0.31512
09:12:54|0.31512
09:12:55|0.31538
09:12:56|0.31538
09:12:57|0.31538
09:12:58|0.31538
09:13:00|0.31507
09:13:00|0.31507
09:13:01|0.31513
09:13:02|0.31513
09:13:03|0.31513
09:13:04|0.31497
09:13:05|0.31497
09:13:06|0.31497
09:13:07|0.3149
09:13:08|0.3149
09:13:09|0.3149
09:13:10|0.31498
09:13:11|0.31498
09:13:12|0.31493
09:13:13|0.31493
09:13:14|0.31493
09:13:15|0.31493
09:13:16|0.31493
09:13:17|0.31485
09:13:18|0.31485
09:13:19|0.31464
09:13:20|0.31464
09:13:21|0.3146
09:13:22|0.3146
09:13:23|0.31477
09:13:24|0.31477
09:13:25|0.31477
09:13:26|0.31477
09:13:28|0.31477
09:13:28|0.31477
09:13:29|0.31477
09:13:30|0.31477
09:13:31|0.31493
09:13:32|0.31513
09:13:33|0.31533
09:13:34|0.31537
09:13:35|0.31537
09:13:36|0.31537
09:13:37|0.31522
09:13:38|0.31541
09:13:39|0.31541
09:13:40|0.31535
09:13:41|0.31535
09:13:42|0.3156
09:13:43|0.3156
09:13:44|0.3156
09:13:45|0.3156
09:13:46|0.31556
09:13:47|0.31556
09:13:48|0.31556
09:13:49|0.31555
09:13:51|0.31558
09:13:52|0.31558
09:13:52|0.31558
09:13:54|0.3158
09:13:55|0.3158
09:13:56|0.316
09:13:57|0.31624
09:13:58|0.31624
09:13:59|0.31611
09:14:00|0.31611
09:14:01|0.31611
09:14:01|0.31611
09:14:03|0.31607
09:14:04|0.31607
09:14:05|0.31619
09:14:06|0.31616
09:14:07|0.31616
09:14:08|0.31616
09:14:09|0.31594
09:14:10|0.31594
09:14:11|0.316
09:14:12|0.316
09:14:13|0.31616
09:14:14|0.31616
09:14:15|0.316
09:14:16|0.316
09:14:17|0.31582
09:14:18|0.31582
09:14:19|0.31582
09:14:20|0.31582
09:14:21|0.31582
09:14:22|0.31582
09:14:23|0.31582
09:14:24|0.31599
09:14:26|0.31599
09:14:26|0.31599
09:14:27|0.31599
09:14:28|0.31599
09:14:29|0.31602
09:14:31|0.31602
09:14:31|0.31602
09:14:32|0.316
09:14:33|0.31588
09:14:34|0.31588
09:14:35|0.31602
09:14:36|0.31602
09:14:37|0.31616
09:14:38|0.31605
09:14:39|0.31605
09:14:40|0.31605
09:14:41|0.31605
09:14:42|0.31605
09:14:43|0.31605
09:14:44|0.31605
09:14:45|0.31605
09:14:46|0.31605
09:14:47|0.31605
09:14:48|0.316
09:14:49|0.31581
09:14:50|0.31581
09:14:52|0.31595
09:14:53|0.31595
09:14:54|0.31595
09:14:55|0.31595
09:14:55|0.31597
09:14:57|0.31597
09:14:58|0.31597
09:14:59|0.31597
09:15:00|0.31599
09:15:03|0.31602
09:15:03|0.31604
09:15:04|0.31582
09:15:05|0.31582
09:15:06|0.31582
09:15:07|0.31582
09:15:08|0.31582
09:15:09|0.31582
09:15:10|0.31594
09:15:11|0.31594
09:15:12|0.31594
09:15:13|0.31594
09:15:14|0.31594
09:15:15|0.31594
09:15:16|0.31594
09:15:17|0.31594
09:15:18|0.31594
09:15:19|0.31604
09:15:21|0.31604
09:15:21|0.31616
09:15:22|0.31624
09:15:23|0.31624
09:15:24|0.31624
09:15:26|0.31622
09:15:27|0.31622
09:15:27|0.31622
09:15:28|0.31622
09:15:29|0.31622
09:15:30|0.31622
09:15:31|0.31622
09:15:32|0.31622
09:15:34|0.31622
09:15:34|0.3161
09:15:35|0.3161
09:15:37|0.3161
09:15:37|0.3161
09:15:38|0.31596
09:15:39|0.31596
09:15:41|0.31596
09:15:42|0.31596
09:15:42|0.31628
09:15:44|0.31628
09:15:44|0.31628
09:15:45|0.31628
09:15:46|0.31628
09:15:47|0.31628
09:15:48|0.31628
09:15:49|0.31628
09:15:50|0.31628
09:15:52|0.31628
09:15:52|0.31628
09:15:54|0.31628
09:15:55|0.31628
09:15:56|0.31628
09:15:57|0.31628
09:15:59|0.31628
09:15:59|0.31628
09:16:00|0.31628
09:16:01|0.31628
09:16:02|0.31618
09:16:03|0.31618
09:16:04|0.31618
09:16:05|0.31628
09:16:06|0.31629
09:16:08|0.31628
09:16:09|0.31628
09:16:09|0.31628
09:16:11|0.31628
09:16:11|0.31629
09:16:13|0.31628
09:16:13|0.31637
09:16:14|0.31637
09:16:15|0.31637
09:16:17|0.31639
09:16:18|0.31639
09:16:18|0.31628
09:16:19|0.31607
09:16:20|0.31607
09:16:21|0.31607
09:16:22|0.31607
09:16:24|0.31607
09:16:24|0.31607
09:16:25|0.31575
09:16:26|0.3157
09:16:28|0.3157
09:16:28|0.3157
09:16:30|0.3157
09:16:31|0.3157
09:16:32|0.3157
09:16:33|0.3157
09:16:34|0.3157
09:16:34|0.3157
09:16:36|0.31596
09:16:36|0.31596
09:16:38|0.31606
09:16:38|0.31614
09:16:40|0.31591
09:16:40|0.31591
09:16:42|0.3158
09:16:42|0.3158
09:16:44|0.31563
09:16:44|0.31563
09:16:46|0.31563
09:16:47|0.31563
09:16:48|0.31563
09:16:49|0.31563
09:16:50|0.31574
09:16:51|0.31554
09:16:52|0.31554
09:16:53|0.31554
09:16:55|0.31554
09:16:56|0.31554
09:16:57|0.31554
09:16:57|0.31542
09:16:59|0.31542
09:17:00|0.31542
09:17:01|0.31542
09:17:02|0.31542
09:17:03|0.31542
09:17:04|0.31542
09:17:05|0.31542
09:17:06|0.31491
09:17:06|0.31498
09:17:08|0.31498
09:17:09|0.31498
09:17:10|0.31501
09:17:11|0.31501
09:17:12|0.31501
09:17:13|0.31501
09:17:13|0.31501
09:17:15|0.31474
09:17:16|0.31474
09:17:16|0.31474
09:17:18|0.31494
09:17:19|0.31494
09:17:20|0.31494
09:17:21|0.31494
09:17:22|0.31494
09:17:23|0.31494
09:17:24|0.31494
09:17:25|0.31494
09:17:26|0.31486
09:17:27|0.31486
09:17:28|0.31473
09:17:29|0.31473
09:17:30|0.31473
09:17:31|0.31469
09:17:31|0.31492
09:17:32|0.31492
09:17:34|0.31492
09:17:35|0.31492
09:17:36|0.31485
09:17:37|0.31473
09:17:37|0.31473
09:17:39|0.31473
09:17:40|0.31473
09:17:41|0.31473
09:17:41|0.31473
09:17:43|0.31473
09:17:44|0.31466
09:17:45|0.3145
09:17:45|0.3145
09:17:47|0.3145
09:17:48|0.3145
09:17:48|0.3145
09:17:50|0.3145
09:17:51|0.3145
09:17:52|0.3145
09:17:53|0.3145
09:17:54|0.3145
09:17:56|0.3145
09:17:56|0.3145
09:17:58|0.31451
09:17:59|0.31451
09:18:00|0.31451
09:18:01|0.3145
09:18:01|0.3145
09:18:03|0.3145
09:18:04|0.3145
09:18:05|0.3145
09:18:06|0.31459
09:18:07|0.31469
09:18:08|0.31507
09:18:09|0.31507
09:18:10|0.31564
09:18:11|0.31552
09:18:12|0.31544
09:18:13|0.31544
09:18:14|0.31544
09:18:15|0.31544
09:18:16|0.31508
09:18:17|0.31465
09:18:18|0.315
09:18:19|0.31504
09:18:20|0.31481
09:18:21|0.31481
09:18:22|0.31481
09:18:23|0.31481
09:18:24|0.31481
09:18:25|0.31481
09:18:26|0.31481
09:18:27|0.31481
09:18:28|0.31481
09:18:29|0.31481
09:18:30|0.31481
09:18:31|0.31493
09:18:32|0.31493
09:18:33|0.31493
09:18:34|0.31493
09:18:35|0.31493
09:18:36|0.31493
09:18:37|0.31493
09:18:38|0.31493
09:18:39|0.31493
09:18:40|0.31493
09:18:41|0.31468
09:18:42|0.31459
09:18:43|0.31459
09:18:44|0.31459
09:18:46|0.31445
09:18:46|0.31445
09:18:47|0.31445
09:18:48|0.31445
09:18:49|0.31445
09:18:50|0.31445
09:18:51|0.31445
09:18:52|0.31445
09:18:53|0.31445
09:18:54|0.31445
09:18:56|0.31457
09:18:57|0.31444
09:18:58|0.3144
09:19:00|0.31431
09:19:00|0.3143
09:19:02|0.31424
09:19:02|0.31424
09:19:04|0.31424
09:19:05|0.31424
09:19:06|0.31424
09:19:07|0.31424
09:19:07|0.31424
09:19:09|0.31424
09:19:10|0.31424
09:19:11|0.31424
09:19:12|0.31424
09:19:13|0.31424
09:19:14|0.31424
09:19:15|0.31424
09:19:16|0.31424
09:19:16|0.3142
09:19:18|0.31414
09:19:19|0.31392
09:19:20|0.31387
09:19:21|0.3138
09:19:22|0.3138
09:19:23|0.3138
09:19:24|0.3138
09:19:25|0.3138
09:19:25|0.314
09:19:27|0.314
09:19:28|0.314
09:19:29|0.314
09:19:30|0.314
09:19:30|0.314
09:19:32|0.314
09:19:33|0.314
09:19:34|0.314
09:19:35|0.314
09:19:36|0.314
09:19:37|0.314
09:19:38|0.314
09:19:38|0.314
09:19:40|0.314
09:19:41|0.314
09:19:42|0.314
09:19:42|0.314
09:19:43|0.314
09:19:44|0.314
09:19:46|0.314
09:19:47|0.314
09:19:48|0.314
09:19:49|0.314
09:19:50|0.314
09:19:51|0.314
09:19:52|0.31375
09:19:53|0.31375
09:19:53|0.31375
09:19:55|0.31375
09:19:56|0.31375
09:19:58|0.3139
09:19:58|0.3139
09:19:59|0.3139
09:20:00|0.3139
09:20:01|0.3139
09:20:02|0.3139
09:20:04|0.3139
09:20:05|0.31371
09:20:06|0.31371
09:20:07|0.31371
09:20:07|0.31371
09:20:09|0.31377
09:20:09|0.31377
09:20:11|0.31377
09:20:12|0.31377
09:20:13|0.31377
09:20:14|0.3137
09:20:15|0.3137
09:20:16|0.3137
09:20:17|0.3137
09:20:17|0.3137
09:20:19|0.3137
09:20:20|0.31347
09:20:21|0.31347
09:20:22|0.31347
09:20:23|0.31347
09:20:24|0.31347
09:20:25|0.31347
09:20:26|0.31347
09:20:27|0.31347
09:20:28|0.31364
09:20:29|0.31365
09:20:30|0.31365
09:20:31|0.31365
09:20:32|0.3136
09:20:33|0.3136
09:20:34|0.31402
09:20:35|0.31396
09:20:36|0.31396
09:20:37|0.31396
09:20:38|0.31396
09:20:39|0.31396
09:20:40|0.31396
09:20:41|0.31396
09:20:42|0.314
09:20:43|0.314
09:20:44|0.314
09:20:45|0.3141
09:20:46|0.3141
09:20:47|0.3141
09:20:48|0.3141
09:20:50|0.3141
09:20:50|0.3141
09:20:51|0.3141
09:20:52|0.3141
09:20:53|0.3141
09:20:54|0.3141
09:20:55|0.3141
09:20:56|0.3141
09:20:58|0.3141
09:20:59|0.3141
09:21:00|0.31398
09:21:01|0.31397
09:21:02|0.31397
09:21:02|0.31427
09:21:04|0.31444
09:21:05|0.31444
09:21:05|0.31444
09:21:07|0.31444
09:21:09|0.31444
09:21:09|0.31444
09:21:10|0.31436
09:21:11|0.31466
09:21:13|0.31463
09:21:13|0.31463
09:21:15|0.31463
09:21:15|0.31463
09:21:17|0.31463
09:21:18|0.31463
09:21:18|0.31463
09:21:19|0.31463
09:21:21|0.31463
09:21:21|0.31463
09:21:22|0.31463
09:21:24|0.31463
09:21:24|0.31463
09:21:25|0.31463
09:21:26|0.31463
09:21:28|0.31445
09:21:28|0.31435
09:21:29|0.31435
09:21:31|0.31435
09:21:32|0.31435
09:21:32|0.31435
09:21:34|0.31435
09:21:34|0.31435
09:21:35|0.31438
09:21:36|0.31446
09:21:37|0.31446
09:21:39|0.31446
09:21:40|0.31446
09:21:40|0.31446
09:21:42|0.31446
09:21:42|0.31446
09:21:43|0.31446
09:21:45|0.31449
09:21:46|0.31449
09:21:47|0.31449
09:21:48|0.31449
09:21:48|0.31448
09:21:50|0.31448
09:21:51|0.31448
09:21:52|0.31448
09:21:53|0.31448
09:21:54|0.31422
09:21:55|0.31438
09:21:56|0.3138
09:21:57|0.3138
09:21:58|0.31352
09:22:00|0.31374
09:22:00|0.31374
09:22:01|0.31364
09:22:02|0.3134
09:22:03|0.3134
09:22:04|0.3134
09:22:06|0.3134
09:22:07|0.3134
09:22:08|0.31344
09:22:08|0.31344
09:22:09|0.31346
09:22:11|0.31346
09:22:11|0.31346
09:22:13|0.31348
09:22:13|0.31343
09:22:15|0.31311
09:22:16|0.31331
09:22:17|0.31331
09:22:18|0.31316
09:22:19|0.31316
09:22:19|0.31321
09:22:21|0.3131
09:22:22|0.31319
09:22:23|0.31319
09:22:24|0.31319
09:22:24|0.31301
09:22:26|0.31315
09:22:26|0.31315
09:22:28|0.3132
09:22:29|0.3132
09:22:29|0.31311
09:22:30|0.31311
09:22:32|0.31311
09:22:33|0.31279
09:22:33|0.31279
09:22:35|0.31279
09:22:36|0.31279
09:22:37|0.31285
09:22:38|0.31285
09:22:39|0.31285
09:22:40|0.31273
09:22:41|0.31273
09:22:42|0.31282
09:22:42|0.31282
09:22:43|0.31282
09:22:45|0.31271
09:22:46|0.31271
09:22:46|0.31271
09:22:48|0.31271
09:22:49|0.31271
09:22:50|0.31271
09:22:51|0.31271
09:22:52|0.31271
09:22:53|0.31271
09:22:54|0.31271
09:22:55|0.31271
09:22:55|0.31271
09:22:57|0.31272
09:22:58|0.31272
09:22:59|0.31299
09:23:00|0.31282
09:23:02|0.31282
09:23:03|0.31282
09:23:04|0.31281
09:23:06|0.31281
09:23:07|0.31281
09:23:08|0.31281
09:23:09|0.31281
09:23:09|0.31281
09:23:11|0.31281
09:23:12|0.31297
09:23:12|0.31312
09:23:14|0.31331
09:23:14|0.31331
09:23:15|0.31331
09:23:16|0.31331
09:23:17|0.31331
09:23:18|0.31331
09:23:19|0.31331
09:23:21|0.31321
09:23:22|0.31315
09:23:23|0.31302
09:23:23|0.31302
09:23:24|0.31319
09:23:26|0.31319
09:23:27|0.31319
09:23:27|0.31319
09:23:28|0.31319
09:23:30|0.31319
09:23:30|0.31319
09:23:32|0.31319
09:23:32|0.31319
09:23:33|0.31333
09:23:34|0.31344
09:23:35|0.31344
09:23:37|0.31344
09:23:38|0.31344
09:23:39|0.31319
09:23:39|0.31319
09:23:41|0.31319
09:23:42|0.31319
09:23:43|0.31319
09:23:44|0.31319
09:23:45|0.31319
09:23:46|0.31319
09:23:47|0.31319
09:23:48|0.31319
09:23:49|0.31319
09:23:50|0.31304
09:23:51|0.31295
09:23:52|0.31295
09:23:53|0.31295
09:23:54|0.31295
09:23:55|0.31295
09:23:56|0.31282
09:23:57|0.3128
09:23:58|0.3128
09:23:59|0.3128
09:24:00|0.3128
09:24:02|0.3128
09:24:03|0.31273
09:24:05|0.31273
09:24:06|0.31292
09:24:07|0.31274
09:24:07|0.31274
09:24:09|0.31274
09:24:10|0.31274
09:24:11|0.31274
09:24:12|0.31274
09:24:13|0.31274
09:24:13|0.31274
09:24:15|0.31291
09:24:15|0.31291
09:24:17|0.31291
09:24:18|0.313
09:24:18|0.313
09:24:20|0.313
09:24:21|0.313
09:24:22|0.31307
09:24:23|0.31281
09:24:24|0.31281
09:24:25|0.31281
09:24:26|0.31281
09:24:27|0.31281
09:24:28|0.31281
09:24:29|0.31281
09:24:30|0.31281
09:24:31|0.31281
09:24:32|0.31308
09:24:33|0.31308
09:24:34|0.31308
09:24:35|0.31301
09:24:36|0.31301
09:24:37|0.31301
09:24:38|0.31301
09:24:39|0.3132
09:24:40|0.31331
09:24:41|0.31345
09:24:42|0.31345
09:24:43|0.31345
09:24:44|0.31345
09:24:45|0.31345
09:24:46|0.31345
09:24:47|0.31345
09:24:48|0.31345
09:24:49|0.31303
09:24:50|0.31286
09:24:51|0.31303
09:24:52|0.31303
09:24:53|0.31301
09:24:54|0.31301
09:24:55|0.31301
09:24:56|0.31304
09:24:57|0.31304
09:24:58|0.31304
09:24:59|0.31304
09:25:00|0.31304
09:25:01|0.31304
09:25:02|0.31304
09:25:03|0.31302
09:25:05|0.31302
09:25:05|0.31302
09:25:06|0.31302
09:25:07|0.31302
09:25:08|0.3131
09:25:09|0.3131
09:25:11|0.3131
09:25:12|0.3131
09:25:13|0.3131
09:25:13|0.3131
09:25:14|0.3131
09:25:15|0.31318
09:25:16|0.3134
09:25:17|0.3134
09:25:18|0.3134
09:25:19|0.3134
09:25:20|0.3134
09:25:22|0.3134
09:25:22|0.31354
09:25:23|0.31354
09:25:25|0.31354
09:25:25|0.31354
09:25:26|0.31354
09:25:28|0.31363
09:25:28|0.31363
09:25:29|0.31363
09:25:30|0.31363
09:25:31|0.31363
09:25:33|0.31363
09:25:33|0.31364
09:25:34|0.31333
09:25:35|0.31333
09:25:36|0.31333
09:25:37|0.31333
09:25:38|0.31325
09:25:39|0.31325
09:25:40|0.31325
09:25:41|0.31325
09:25:42|0.31325
09:25:43|0.31325
09:25:44|0.31325
09:25:45|0.31325
09:25:47|0.31325
09:25:47|0.31325
09:25:48|0.31325
09:25:49|0.31325
09:25:50|0.31325
09:25:51|0.31325
09:25:52|0.31325
09:25:53|0.31377
09:25:54|0.31367
09:25:55|0.31367
09:25:56|0.31367
09:25:58|0.3138
09:25:58|0.3138
09:25:59|0.3138
09:26:00|0.3138
09:26:01|0.3138
09:26:03|0.3138
09:26:04|0.31367
09:26:06|0.31367
09:26:06|0.31373
09:26:07|0.31373
09:26:08|0.3138
09:26:09|0.3138
09:26:10|0.31382
09:26:11|0.31382
09:26:12|0.31382
09:26:13|0.31384
09:26:14|0.31384
09:26:15|0.31384
09:26:16|0.31384
09:26:17|0.31384
09:26:18|0.31384
09:26:19|0.31357
09:26:20|0.31355
09:26:21|0.31355
09:26:22|0.31355
09:26:23|0.31357
09:26:25|0.31344
09:26:25|0.31331
09:26:26|0.31331
09:26:27|0.31331
09:26:29|0.31331
09:26:29|0.31331
09:26:30|0.31331
09:26:31|0.31331
09:26:33|0.31339
09:26:33|0.31339
09:26:35|0.31339
09:26:36|0.31339
09:26:36|0.31339
09:26:37|0.31339
09:26:38|0.31339
09:26:39|0.31339
09:26:41|0.31318
09:26:41|0.31318
09:26:43|0.31313
09:26:43|0.31313
09:26:44|0.31313
09:26:46|0.31313
09:26:46|0.31305
09:26:47|0.31336
09:26:48|0.31336
09:26:49|0.31336
09:26:51|0.31336
09:26:52|0.31336
09:26:52|0.31336
09:26:53|0.31336
09:26:55|0.31336
09:26:55|0.31336
09:26:56|0.31334
09:26:58|0.31334
09:26:58|0.31334
09:26:59|0.31334
09:27:01|0.31334
09:27:01|0.31334
09:27:02|0.31334
09:27:04|0.31347
09:27:05|0.31347
09:27:06|0.31347
09:27:07|0.31347
09:27:08|0.31347
09:27:09|0.31347
09:27:10|0.31347
09:27:11|0.31347
09:27:12|0.31347
09:27:13|0.31347
09:27:14|0.31347
09:27:15|0.31347
09:27:16|0.31347
09:27:17|0.31347
09:27:18|0.31347
09:27:19|0.31347
09:27:20|0.31347
09:27:21|0.31347
09:27:22|0.31347
09:27:23|0.31347
09:27:24|0.31322
09:27:25|0.31322
09:27:26|0.31322
09:27:27|0.31366
09:27:28|0.31366
09:27:29|0.31366
09:27:30|0.31366
09:27:31|0.31366
09:27:32|0.31366
09:27:33|0.31366
09:27:34|0.31366
09:27:35|0.31366
09:27:36|0.31366
09:27:37|0.31366
09:27:38|0.31352
09:27:39|0.31352
09:27:40|0.31352
09:27:41|0.31352
09:27:42|0.31347
09:27:43|0.31347
09:27:44|0.31347
09:27:45|0.31358
09:27:46|0.31345
09:27:47|0.31345
09:27:48|0.31345
09:27:49|0.31345
09:27:50|0.31345
09:27:51|0.31328
09:27:52|0.31328
09:27:53|0.31328
09:27:54|0.31328
09:27:55|0.31328
09:27:56|0.31328
09:27:57|0.31328
09:27:58|0.31305
09:27:59|0.31305
09:28:00|0.31305
09:28:01|0.31305
09:28:02|0.31301
09:28:03|0.31341
09:28:04|0.31341
09:28:06|0.31319
09:28:06|0.31319
09:28:07|0.31319
09:28:08|0.31319
09:28:09|0.31319
09:28:11|0.31319
09:28:11|0.31324
09:28:12|0.31324
09:28:13|0.31324
09:28:14|0.31324
09:28:15|0.31324
09:28:16|0.31324
09:28:17|0.31324
09:28:18|0.31324
09:28:19|0.31324
09:28:20|0.31324
09:28:22|0.31324
09:28:22|0.31324
09:28:23|0.31324
09:28:24|0.31324
09:28:25|0.31324
09:28:26|0.31324
09:28:27|0.31324
09:28:28|0.31324
09:28:30|0.31324
09:28:31|0.31324
09:28:31|0.31324
09:28:32|0.31324
09:28:33|0.31324
09:28:34|0.31324
09:28:36|0.31324
09:28:37|0.31324
09:28:38|0.31324
09:28:39|0.31324
09:28:39|0.31324
09:28:41|0.31324
09:28:41|0.31324
09:28:43|0.31324
09:28:44|0.31324
09:28:44|0.31324
09:28:46|0.31324
09:28:47|0.31324
09:28:47|0.31324
09:28:49|0.31324
09:28:50|0.31324
09:28:51|0.31324
09:28:52|0.31324
09:28:53|0.31324
09:28:54|0.31324
09:28:55|0.31324
09:28:56|0.31324
09:28:57|0.31324
09:28:58|0.31324
09:28:59|0.31324
09:29:00|0.31324
09:29:01|0.31324
09:29:02|0.31324
09:29:03|0.31324
09:29:04|0.31324
09:29:05|0.31324
09:29:06|0.31333
09:29:08|0.31333
09:29:08|0.31333
09:29:09|0.31333
09:29:11|0.31337
09:29:12|0.31341
09:29:13|0.31341
09:29:14|0.31338
09:29:15|0.31345
09:29:16|0.31359
09:29:17|0.31348
09:29:18|0.31344
09:29:19|0.31344
09:29:20|0.31344
09:29:21|0.31344
09:29:22|0.31344
09:29:23|0.31344
09:29:24|0.31344
09:29:26|0.31355
09:29:26|0.31354
09:29:27|0.31354
09:29:28|0.31353
09:29:29|0.31353
09:29:30|0.31353
09:29:31|0.31353
09:29:32|0.3137
09:29:33|0.3137
09:29:34|0.3137
09:29:35|0.3137
09:29:37|0.31389
09:29:38|0.31389
09:29:39|0.31389
09:29:39|0.31386
09:29:40|0.31386
09:29:41|0.31367
09:29:42|0.31349
09:29:44|0.31349
09:29:45|0.3134
09:29:46|0.31353
09:29:46|0.31353
09:29:48|0.31353
09:29:48|0.31353
09:29:50|0.31353
09:29:51|0.31353
09:29:52|0.31353
09:29:53|0.31353
09:29:54|0.31353
09:29:55|0.31353
09:29:56|0.31353
09:29:57|0.31353
09:29:57|0.31353
09:29:59|0.31353
09:30:00|0.31301
09:30:01|0.31317
09:30:01|0.31301
09:30:03|0.31301
09:30:04|0.31301
09:30:04|0.31301
09:30:06|0.31301
09:30:08|0.31301
09:30:09|0.31324
09:30:10|0.31324
09:30:10|0.31324
09:30:11|0.31324
09:30:12|0.31324
09:30:14|0.31324
09:30:14|0.31324
09:30:16|0.31331
09:30:16|0.31331
09:30:17|0.31353
09:30:18|0.31353
09:30:19|0.31353
09:30:20|0.31353
09:30:22|0.31353
09:30:22|0.31353
09:30:23|0.31353
09:30:24|0.31353
09:30:25|0.31353
09:30:26|0.31344
09:30:28|0.31344
09:30:29|0.31373
09:30:30|0.31373
09:30:31|0.31373
09:30:32|0.31373
09:30:32|0.31373
09:30:34|0.31373
09:30:35|0.31377
09:30:36|0.31377
09:30:36|0.31377
09:30:37|0.31377
09:30:39|0.31377
09:30:40|0.31377
09:30:41|0.31377
09:30:42|0.31377
09:30:42|0.31377
09:30:44|0.31377
09:30:45|0.31377
09:30:46|0.31377
09:30:47|0.31377
09:30:48|0.31385
09:30:49|0.31385
09:30:50|0.314
09:30:51|0.314
09:30:52|0.314
09:30:52|0.314
09:30:53|0.314
09:30:55|0.314
09:30:56|0.314
09:30:57|0.314
09:30:58|0.314
09:30:59|0.314
09:31:00|0.314
09:31:00|0.314
09:31:02|0.314
09:31:03|0.314
09:31:03|0.314
09:31:05|0.314
09:31:06|0.314
09:31:07|0.31422
09:31:08|0.31422
09:31:09|0.31422
09:31:10|0.31422
09:31:11|0.31422
09:31:12|0.31422
09:31:13|0.31422
09:31:14|0.31422
09:31:15|0.31422
09:31:16|0.31422
09:31:17|0.31422
09:31:18|0.31422
09:31:19|0.31422
09:31:20|0.31422
09:31:21|0.31422
09:31:22|0.31422
09:31:23|0.31422
09:31:24|0.31422
09:31:25|0.31422
09:31:26|0.31422
09:31:27|0.31422
09:31:28|0.31422
09:31:29|0.3142
09:31:30|0.3142
09:31:32|0.3142
09:31:32|0.3142
09:31:33|0.3142
09:31:34|0.3142
09:31:35|0.3142
09:31:37|0.3142
09:31:37|0.3142
09:31:38|0.3142
09:31:39|0.3142
09:31:40|0.3142
09:31:41|0.3142
09:31:42|0.3142
09:31:43|0.3142
09:31:44|0.3142
09:31:45|0.3142
09:31:46|0.3142
09:31:47|0.3142
09:31:48|0.3142
09:31:49|0.3142
09:31:50|0.3142
09:31:51|0.3142
09:31:52|0.3142
09:31:53|0.3142
09:31:54|0.3142
09:31:55|0.31455
09:31:56|0.31455
09:31:57|0.31455
09:31:58|0.31455
09:31:59|0.31455
09:32:00|0.31455
09:32:01|0.31455
09:32:02|0.31455
09:32:03|0.31455
09:32:04|0.31465
09:32:05|0.31482
09:32:06|0.31482
09:32:08|0.31477
09:32:10|0.31477
09:32:10|0.31477
09:32:11|0.31477
09:32:12|0.31477
09:32:13|0.31472
09:32:15|0.31447
09:32:16|0.31432
09:32:17|0.31425
09:32:17|0.31425
09:32:19|0.31425
09:32:20|0.3144
09:32:21|0.3144
09:32:22|0.3144
09:32:22|0.3144
09:32:24|0.3144
09:32:25|0.3144
09:32:26|0.31447
09:32:27|0.31447
09:32:28|0.31447
09:32:29|0.31447
09:32:30|0.31447
09:32:30|0.31463
09:32:32|0.31465
09:32:32|0.31465
09:32:34|0.31465
09:32:35|0.31465
09:32:36|0.31465
09:32:36|0.31465
09:32:37|0.31465
09:32:38|0.31465
09:32:40|0.31465
09:32:40|0.31465
09:32:42|0.31465
09:32:43|0.31465
09:32:44|0.31465
09:32:45|0.31465
09:32:46|0.31465
09:32:47|0.31465
09:32:48|0.31465
09:32:49|0.31465
09:32:50|0.31465
09:32:51|0.31465
09:32:54|0.31465
09:32:54|0.31465
09:32:55|0.31465
09:32:56|0.31465
09:32:57|0.31465
09:32:58|0.31465
09:32:59|0.31465
09:33:00|0.31465
09:33:01|0.31465
09:33:02|0.3148
09:33:04|0.3148
09:33:05|0.3148
09:33:05|0.3148
09:33:06|0.3148
09:33:07|0.3148
09:33:09|0.3148
09:33:10|0.3148
09:33:11|0.3148
09:33:12|0.3148
09:33:13|0.31477
09:33:14|0.31477
09:33:15|0.31477
09:33:16|0.31477
09:33:17|0.3148
09:33:18|0.3148
09:33:19|0.3148
09:33:20|0.3148
09:33:21|0.3148
09:33:22|0.31477
09:33:23|0.31477
09:33:24|0.31477
09:33:26|0.31477
09:33:26|0.31444
09:33:27|0.31416
09:33:28|0.31416
09:33:29|0.31416
09:33:30|0.31416
09:33:31|0.31382
09:33:32|0.31367
09:33:33|0.31367
09:33:34|0.31367
09:33:35|0.31367
09:33:36|0.31367
09:33:37|0.3137
09:33:38|0.3137
09:33:39|0.3137
09:33:40|0.3137
09:33:41|0.31375
09:33:42|0.31359
09:33:43|0.31333
09:33:44|0.31333
09:33:45|0.31333
09:33:46|0.31333
09:33:47|0.31333
09:33:48|0.31333
09:33:49|0.31333
09:33:50|0.31333
09:33:51|0.3137
09:33:52|0.3137
09:33:53|0.3137
09:33:54|0.3137
09:33:55|0.3137
09:33:56|0.3137
09:33:57|0.31369
09:33:58|0.31369
09:33:59|0.31367
09:34:00|0.31348
09:34:01|0.31348
09:34:02|0.31348
09:34:03|0.31338
09:34:04|0.31338
09:34:05|0.31355
09:34:06|0.31355
09:34:07|0.31341
09:34:08|0.31341
09:34:10|0.31341
09:34:10|0.31341
09:34:12|0.31337
09:34:13|0.31337
09:34:14|0.31347
09:34:15|0.31347
09:34:16|0.31347
09:34:17|0.3135
09:34:18|0.31336
09:34:19|0.31336
09:34:20|0.31336
09:34:21|0.31336
09:34:22|0.31336
09:34:23|0.31336
09:34:24|0.31347
09:34:25|0.31347
09:34:26|0.31347
09:34:27|0.3134
09:34:28|0.3134
09:34:29|0.3134
09:34:30|0.3134
09:34:31|0.3134
09:34:32|0.3134
09:34:33|0.3134
09:34:34|0.3134
09:34:35|0.31349
09:34:37|0.31349
09:34:37|0.31346
09:34:39|0.31346
09:34:39|0.31342
09:34:40|0.31339
09:34:41|0.31339
09:34:42|0.31349
09:34:44|0.31356
09:34:44|0.31338
09:34:45|0.31338
09:34:47|0.31349
09:34:47|0.31325
09:34:48|0.31325
09:34:49|0.3131
09:34:50|0.3131
09:34:52|0.3131
09:34:52|0.3131
09:34:53|0.3131
09:34:54|0.3131
09:34:55|0.3131
09:34:56|0.3131
09:34:57|0.31308
09:34:59|0.31308
09:34:59|0.31308
09:35:01|0.31308
09:35:01|0.31308
09:35:03|0.31335
09:35:03|0.3133
09:35:04|0.3133
09:35:05|0.31313
09:35:06|0.31313
09:35:07|0.313
09:35:08|0.3129
09:35:09|0.3129
09:35:11|0.3129
09:35:12|0.3129
09:35:13|0.3129
09:35:14|0.31282
09:35:15|0.31282
09:35:17|0.31282
09:35:17|0.31282
09:35:18|0.31282
09:35:19|0.31282
09:35:20|0.31282
09:35:21|0.31282
09:35:22|0.31282
09:35:23|0.3128
09:35:24|0.3128
09:35:25|0.31293
09:35:26|0.31293
09:35:27|0.31293
09:35:28|0.3127
09:35:29|0.3127
09:35:30|0.31243
09:35:31|0.31229
09:35:32|0.31229
09:35:33|0.31229
09:35:34|0.31229
09:35:35|0.31229
09:35:36|0.31225
09:35:37|0.31216
09:35:38|0.31231
09:35:39|0.31231
09:35:40|0.31246
09:35:41|0.31246
09:35:42|0.31246
09:35:43|0.31246
09:35:44|0.31246
09:35:45|0.31246
09:35:46|0.31246
09:35:47|0.31246
09:35:48|0.31246
09:35:49|0.31246
09:35:50|0.31246
09:35:51|0.31246
09:35:52|0.31215
09:35:53|0.31202
09:35:54|0.31206
09:35:55|0.312
09:35:56|0.312
09:35:57|0.312
09:35:58|0.31201
09:35:59|0.31201
09:36:00|0.31201
09:36:02|0.312
09:36:02|0.312
09:36:03|0.312
09:36:04|0.312
09:36:05|0.312
09:36:07|0.312
09:36:07|0.312
09:36:08|0.3119
09:36:09|0.3116
09:36:10|0.31145
09:36:12|0.31125
09:36:13|0.31145
09:36:15|0.31125
09:36:15|0.31125
09:36:16|0.31125
09:36:17|0.31148
09:36:18|0.31148
09:36:19|0.31128
09:36:20|0.31145
09:36:21|0.31159
09:36:22|0.31171
09:36:23|0.31171
09:36:24|0.31171
09:36:25|0.31172
09:36:26|0.31172
09:36:27|0.31145
09:36:28|0.31163
09:36:29|0.31163
09:36:30|0.31163
09:36:31|0.31163
09:36:32|0.31163
09:36:33|0.31163
09:36:34|0.31143
09:36:35|0.31129
09:36:36|0.31121
09:36:37|0.31135
09:36:39|0.31138
09:36:39|0.31135
09:36:40|0.3112
09:36:41|0.31161
09:36:42|0.31165
09:36:43|0.31154
09:36:44|0.31154
09:36:45|0.31154
09:36:46|0.31172
09:36:47|0.31159
09:36:48|0.31159
09:36:49|0.31184
09:36:50|0.31184
09:36:51|0.31184
09:36:52|0.31184
09:36:53|0.31184
09:36:55|0.31175
09:36:55|0.31153
09:36:56|0.31153
09:36:57|0.31153
09:36:58|0.31124
09:36:59|0.31125
09:37:00|0.31125
09:37:01|0.31125
09:37:02|0.31156
09:37:03|0.31147
09:37:04|0.31147
09:37:05|0.31147
09:37:06|0.31147
09:37:07|0.31147
09:37:08|0.31147
09:37:09|0.31147
09:37:10|0.31133
09:37:11|0.31132
09:37:12|0.31132
09:37:13|0.31125
09:37:15|0.31123
09:37:15|0.31107
09:37:17|0.31107
09:37:18|0.31107
09:37:19|0.31105
09:37:20|0.311
09:37:21|0.311
09:37:22|0.311
09:37:23|0.311
09:37:24|0.311
09:37:25|0.311
09:37:26|0.31098
09:37:27|0.31063
09:37:28|0.31063
09:37:30|0.31092
09:37:30|0.3107
09:37:31|0.3107
09:37:32|0.3107
09:37:33|0.31043
09:37:34|0.31041
09:37:36|0.31033
09:37:37|0.31001
09:37:38|0.31001
09:37:39|0.31003
09:37:40|0.31003
09:37:40|0.31003
09:37:42|0.31023
09:37:43|0.31054
09:37:43|0.31054
09:37:44|0.31055
09:37:46|0.31077
09:37:47|0.31067
09:37:48|0.31067
09:37:49|0.31067
09:37:50|0.31067
09:37:51|0.3111
09:37:52|0.31113
09:37:53|0.31121
09:37:54|0.31121
09:37:55|0.31082
09:37:56|0.31082
09:37:57|0.31083
09:37:58|0.31102
09:37:59|0.31102
09:38:00|0.31102
09:38:01|0.31102
09:38:02|0.31107
09:38:03|0.31107
09:38:04|0.31107
09:38:05|0.31103
09:38:06|0.31098
09:38:07|0.31078
09:38:08|0.31079
09:38:09|0.31104
09:38:10|0.31104
09:38:11|0.31104
09:38:12|0.31104
09:38:13|0.31089
09:38:15|0.31106
09:38:16|0.31107
09:38:17|0.31107
09:38:18|0.31107
09:38:19|0.311
09:38:20|0.311
09:38:21|0.31107
09:38:22|0.31107
09:38:23|0.31083
09:38:24|0.31079
09:38:25|0.31079
09:38:26|0.31066
09:38:27|0.31066
09:38:28|0.31046
09:38:29|0.31051
09:38:30|0.31066
09:38:31|0.31066
09:38:32|0.31076
09:38:33|0.3108
09:38:34|0.31091
09:38:35|0.31084
09:38:36|0.31084
09:38:37|0.31084
09:38:38|0.31084
09:38:39|0.31084
09:38:40|0.31106
09:38:41|0.31106
09:38:42|0.31106
09:38:43|0.31106
09:38:44|0.31106
09:38:45|0.31106
09:38:46|0.31106
09:38:47|0.31106
09:38:48|0.31106
09:38:49|0.31106
09:38:50|0.31106
09:38:51|0.31106
09:38:52|0.31097
09:38:53|0.31097
09:38:54|0.31097
09:38:55|0.31109
09:38:56|0.31109
09:38:57|0.31109
09:38:58|0.31115
09:38:59|0.31111
09:39:01|0.31111
09:39:01|0.31111
09:39:02|0.3109
09:39:03|0.3109
09:39:04|0.31107
09:39:05|0.31107
09:39:06|0.31109
09:39:07|0.31109
09:39:08|0.31109
09:39:09|0.31109
09:39:10|0.31109
09:39:11|0.31106
09:39:12|0.31106
09:39:13|0.31106
09:39:15|0.31103
09:39:16|0.31104
09:39:18|0.31104
09:39:18|0.31104
09:39:19|0.31068
09:39:20|0.31068
09:39:21|0.31062
09:39:22|0.31062
09:39:24|0.31047
09:39:25|0.31025
09:39:26|0.31025
09:39:27|0.31042
09:39:27|0.31058
09:39:29|0.31069
09:39:30|0.31069
09:39:31|0.31074
09:39:31|0.31056
09:39:33|0.31056
09:39:34|0.31056
09:39:35|0.31049
09:39:36|0.31049
09:39:37|0.31049
09:39:38|0.31049
09:39:39|0.31056
09:39:39|0.31069
09:39:41|0.31069
09:39:42|0.31063
09:39:42|0.31063
09:39:44|0.31063
09:39:45|0.31063
09:39:46|0.31063
09:39:47|0.31053
09:39:48|0.3108
09:39:49|0.31068
09:39:49|0.3108
09:39:50|0.31082
09:39:52|0.3106
09:39:53|0.3106
09:39:54|0.3106
09:39:55|0.31051
09:39:56|0.31051
09:39:57|0.31051
09:39:59|0.31051
09:39:59|0.31058
09:40:00|0.31063
09:40:01|0.31087
09:40:02|0.31087
09:40:03|0.31106
09:40:04|0.31132
09:40:05|0.31123
09:40:06|0.31118
09:40:07|0.31107
09:40:08|0.31106
09:40:09|0.31106
09:40:10|0.311
09:40:11|0.311
09:40:12|0.311
09:40:13|0.31108
09:40:14|0.31108
09:40:16|0.31139
09:40:16|0.31138
09:40:18|0.31146
09:40:19|0.31167
09:40:20|0.31167
09:40:21|0.31167
09:40:22|0.3114
09:40:23|0.31159
09:40:24|0.31159
09:40:25|0.31159
09:40:26|0.31157
09:40:27|0.31157
09:40:28|0.31157
09:40:29|0.31157
09:40:30|0.31157
09:40:32|0.31157
09:40:32|0.31163
09:40:33|0.31163
09:40:34|0.31161
09:40:35|0.31161
09:40:36|0.31161
09:40:37|0.31161
09:40:38|0.31161
09:40:39|0.31161
09:40:40|0.31186
09:40:41|0.31186
09:40:43|0.31147
09:40:44|0.31147
09:40:45|0.31159
09:40:45|0.31177
09:40:46|0.31177
09:40:47|0.31177
09:40:48|0.31177
09:40:50|0.31177
09:40:50|0.3116
09:40:51|0.3116
09:40:53|0.3116
09:40:53|0.3116
09:40:54|0.3116
09:40:56|0.3116
09:40:57|0.3116
09:40:57|0.3116
09:40:58|0.3116
09:40:59|0.3116
09:41:00|0.3116
09:41:01|0.3116
09:41:02|0.31155
09:41:04|0.31162
09:41:05|0.31162
09:41:05|0.31162
09:41:06|0.31162
09:41:07|0.31162
09:41:08|0.31162
09:41:10|0.3117
09:41:10|0.3119
09:41:12|0.312
09:41:12|0.312
09:41:14|0.31199
09:41:14|0.31199
09:41:16|0.31199
09:41:17|0.31199
09:41:18|0.31199
09:41:19|0.31199
09:41:20|0.31161
09:41:21|0.31161
09:41:22|0.31161
09:41:23|0.31161
09:41:24|0.31161
09:41:25|0.31202
09:41:26|0.31181
09:41:28|0.31164
09:41:28|0.31164
09:41:29|0.31164
09:41:30|0.31164
09:41:31|0.31158
09:41:33|0.31158
09:41:33|0.31158
09:41:34|0.31158
09:41:35|0.31158
09:41:36|0.31151
09:41:38|0.31151
09:41:38|0.31151
09:41:39|0.31151
09:41:40|0.31151
09:41:41|0.31151
09:41:42|0.31151
09:41:43|0.31149
09:41:44|0.31149
09:41:46|0.31149
09:41:47|0.31149
09:41:48|0.31149
09:41:49|0.3113
09:41:50|0.3113
09:41:51|0.3113
09:41:52|0.3113
09:41:53|0.3113
09:41:54|0.3113
09:41:55|0.3113
09:41:56|0.3113
09:41:57|0.3113
09:41:58|0.3113
09:41:59|0.31136
09:42:00|0.31136
09:42:01|0.31136
09:42:02|0.31123
09:42:03|0.31123
09:42:04|0.31136
09:42:05|0.31136
09:42:06|0.31136
09:42:07|0.31137
09:42:08|0.31137
09:42:09|0.31137
09:42:10|0.31127
09:42:11|0.31127
09:42:12|0.31127
09:42:13|0.31127
09:42:14|0.31127
09:42:15|0.31127
09:42:16|0.31127
09:42:17|0.31127
09:42:19|0.31149
09:42:20|0.31149
09:42:20|0.31149
09:42:22|0.31149
09:42:23|0.31149
09:42:24|0.31149
09:42:25|0.31142
09:42:27|0.31136
09:42:27|0.31136
09:42:28|0.31136
09:42:29|0.31148
09:42:30|0.31148
09:42:31|0.31148
09:42:32|0.31148
09:42:33|0.31148
09:42:34|0.31153
09:42:35|0.31153
09:42:36|0.31153
09:42:37|0.31153
09:42:38|0.31153
09:42:39|0.31153
09:42:40|0.31153
09:42:41|0.31153
09:42:43|0.31153
09:42:43|0.31153
09:42:44|0.31153
09:42:45|0.31153
09:42:46|0.31153
09:42:47|0.31153
09:42:49|0.31153
09:42:50|0.31153
09:42:51|0.31153
09:42:52|0.31153
09:42:53|0.31153
09:42:54|0.31153
09:42:55|0.31153
09:42:56|0.31183
09:42:57|0.31183
09:42:58|0.31183
09:42:59|0.31183
09:43:00|0.31183
09:43:01|0.31183
09:43:02|0.31183
09:43:03|0.3121
09:43:04|0.3122
09:43:05|0.31219
09:43:06|0.31219
09:43:07|0.31219
09:43:08|0.31219
09:43:09|0.31219
09:43:10|0.31219
09:43:11|0.31219
09:43:12|0.31208
09:43:13|0.31208
09:43:14|0.31195
09:43:15|0.31195
09:43:16|0.3118
09:43:17|0.3118
09:43:18|0.3118
09:43:20|0.3118
09:43:20|0.3118
09:43:21|0.3118
09:43:22|0.3118
09:43:24|0.3118
09:43:24|0.3118
09:43:26|0.3118
09:43:27|0.3118
09:43:28|0.3118
09:43:29|0.3118
09:43:30|0.3118
09:43:31|0.3118
09:43:32|0.3118
09:43:33|0.3118
09:43:34|0.3118
09:43:35|0.3118
09:43:36|0.3118
09:43:37|0.3118
09:43:38|0.3118
09:43:39|0.31174
09:43:40|0.31174
09:43:41|0.31194
09:43:42|0.31194
09:43:43|0.31216
09:43:44|0.31225
09:43:45|0.31225
09:43:46|0.31225
09:43:47|0.31213
09:43:48|0.31213
09:43:49|0.31213
09:43:50|0.31213
09:43:51|0.31189
09:43:52|0.31189
09:43:53|0.31189
09:43:54|0.3117
09:43:55|0.31156
09:43:56|0.31148
09:43:57|0.31148
09:43:58|0.31148
09:43:59|0.31148
09:44:00|0.31148
09:44:01|0.31122
09:44:02|0.31122
09:44:03|0.31122
09:44:04|0.31122
09:44:05|0.31122
09:44:06|0.31122
09:44:07|0.31156
09:44:08|0.31161
09:44:09|0.31161
09:44:10|0.31188
09:44:11|0.31188
09:44:12|0.31188
09:44:13|0.3117
09:44:14|0.3117
09:44:15|0.3119
09:44:16|0.31185
09:44:17|0.31185
09:44:18|0.31185
09:44:19|0.31185
09:44:21|0.31185
09:44:22|0.31196
09:44:23|0.31196
09:44:24|0.31196
09:44:25|0.31209
09:44:26|0.31217
09:44:27|0.31178
09:44:29|0.31178
09:44:29|0.3117
09:44:30|0.3117
09:44:31|0.31127
09:44:32|0.31127
09:44:33|0.31127
09:44:34|0.31127
09:44:36|0.31127
09:44:36|0.3112
09:44:37|0.3112
09:44:38|0.3112
09:44:39|0.3112
09:44:41|0.31155
09:44:42|0.31162
09:44:43|0.31162
09:44:44|0.31148
09:44:45|0.31148
09:44:45|0.31148
09:44:47|0.31148
09:44:48|0.31148
09:44:49|0.31148
09:44:50|0.31148
09:44:50|0.31148
09:44:52|0.31148
09:44:53|0.31148
09:44:53|0.31148
09:44:54|0.31186
09:44:56|0.31205
09:44:57|0.31205
09:44:58|0.31205
09:44:59|0.31205
09:45:00|0.31205
09:45:01|0.31205
09:45:02|0.31205
09:45:03|0.31205
09:45:04|0.3117
09:45:05|0.31175
09:45:06|0.31175
09:45:07|0.31175
09:45:08|0.31175
09:45:09|0.31175
09:45:10|0.31141
09:45:11|0.31141
09:45:12|0.31141
09:45:13|0.31141
09:45:14|0.31134
09:45:15|0.31127
09:45:16|0.31127
09:45:17|0.3112
09:45:18|0.3112
09:45:19|0.31081
09:45:20|0.31081
09:45:22|0.31081
09:45:23|0.31097
09:45:24|0.31097
09:45:25|0.31116
09:45:26|0.31125
09:45:27|0.31125
09:45:28|0.31125
09:45:29|0.31147
09:45:30|0.31147
09:45:31|0.31147
09:45:32|0.31147
09:45:33|0.31147
09:45:34|0.31147
09:45:35|0.31164
09:45:36|0.31164
09:45:37|0.31164
09:45:38|0.31164
09:45:39|0.31164
09:45:40|0.31164
09:45:41|0.31164
09:45:42|0.31164
09:45:43|0.31167
09:45:44|0.31153
09:45:45|0.31153
09:45:46|0.31153
09:45:47|0.31153
09:45:48|0.31153
09:45:49|0.31153
09:45:50|0.3118
09:45:51|0.3118
09:45:52|0.3118
09:45:53|0.3118
09:45:54|0.3118
09:45:55|0.3118
09:45:56|0.31216
09:45:57|0.31225
09:45:58|0.3123
09:45:59|0.31211
09:46:00|0.31202
09:46:01|0.31224
09:46:02|0.31224
09:46:03|0.31224
09:46:04|0.31182
09:46:06|0.31171
09:46:06|0.31171
09:46:07|0.31171
09:46:08|0.31169
09:46:09|0.31169
09:46:10|0.31188
09:46:11|0.31192
09:46:13|0.31192
09:46:14|0.31192
09:46:14|0.31198
09:46:15|0.31198
09:46:16|0.31198
09:46:17|0.31198
09:46:18|0.31232
09:46:19|0.31232
09:46:20|0.31225
09:46:22|0.31225
09:46:23|0.31225
09:46:25|0.31227
09:46:26|0.31232
09:46:27|0.31232
09:46:27|0.31232
09:46:29|0.3124
09:46:30|0.3124
09:46:31|0.3124
09:46:31|0.3124
09:46:32|0.31227
09:46:34|0.31227
09:46:35|0.31227
09:46:36|0.31227
09:46:37|0.31227
09:46:38|0.31227
09:46:39|0.31227
09:46:39|0.31245
09:46:41|0.31245
09:46:41|0.31245
09:46:43|0.31245
09:46:44|0.31249
09:46:44|0.31249
09:46:46|0.31254
09:46:47|0.31254
09:46:48|0.31254
09:46:49|0.31254
09:46:50|0.31254
09:46:51|0.31254
09:46:52|0.31254
09:46:53|0.31254
09:46:54|0.31254
09:46:55|0.31254
09:46:56|0.31254
09:46:57|0.31254
09:46:58|0.3126
09:46:59|0.3126
09:47:00|0.3126
09:47:01|0.3126
09:47:01|0.3126
09:47:03|0.3126
09:47:04|0.3126
09:47:05|0.31236
09:47:06|0.31236
09:47:07|0.31236
09:47:08|0.31236
09:47:09|0.31236
09:47:10|0.31236
09:47:11|0.31236
09:47:12|0.31216
09:47:13|0.31216
09:47:13|0.31216
09:47:14|0.31213
09:47:16|0.31213
09:47:16|0.31213
09:47:18|0.31203
09:47:18|0.31203
09:47:20|0.31203
09:47:21|0.31203
09:47:21|0.31203
09:47:23|0.31198
09:47:24|0.31198
09:47:25|0.312
09:47:26|0.312
09:47:27|0.312
09:47:28|0.31209
09:47:29|0.31209
09:47:30|0.3122
09:47:31|0.3122
09:47:32|0.3122
09:47:33|0.3122
09:47:34|0.3122
09:47:35|0.3122
09:47:36|0.3122
09:47:37|0.3122
09:47:38|0.3122
09:47:39|0.31222
09:47:40|0.31222
09:47:41|0.31222
09:47:42|0.31236
09:47:43|0.31236
09:47:44|0.31228
09:47:45|0.31228
09:47:46|0.31228
09:47:47|0.31228
09:47:48|0.31228
09:47:49|0.31228
09:47:50|0.31228
09:47:51|0.31228
09:47:52|0.31228
09:47:53|0.31228
09:47:54|0.31215
09:47:55|0.31224
09:47:56|0.31219
09:47:57|0.31219
09:47:59|0.31202
09:47:59|0.31202
09:48:00|0.31184
09:48:01|0.31147
09:48:02|0.31144
09:48:04|0.31144
09:48:04|0.31144
09:48:05|0.31144
09:48:06|0.31144
09:48:07|0.31144
09:48:09|0.31144
09:48:09|0.31144
09:48:10|0.31125
09:48:11|0.31125
09:48:13|0.31139
09:48:14|0.31139
09:48:14|0.3114
09:48:15|0.3114
09:48:16|0.31151
09:48:17|0.3116
09:48:18|0.3116
09:48:19|0.3116
09:48:20|0.3116
09:48:21|0.3116
09:48:22|0.3116
09:48:24|0.3116
09:48:25|0.3116
09:48:25|0.3116
09:48:27|0.31174
09:48:28|0.31174
09:48:28|0.31174
09:48:29|0.31174
09:48:31|0.31142
09:48:32|0.31142
09:48:33|0.31142
09:48:34|0.31142
09:48:35|0.31141
09:48:36|0.31152
09:48:37|0.31152
09:48:37|0.31152
09:48:39|0.31125
09:48:40|0.31126
09:48:41|0.31126
09:48:42|0.31126
09:48:43|0.31126
09:48:43|0.31126
09:48:45|0.31126
09:48:46|0.31126
09:48:47|0.31148
09:48:48|0.31148
09:48:49|0.31148
09:48:49|0.31148
09:48:51|0.3115
09:48:51|0.31183
09:48:52|0.31183
09:48:53|0.31183
09:48:55|0.31183
09:48:55|0.31144
09:48:56|0.31144
09:48:58|0.31144
09:48:59|0.31144
09:49:00|0.31157
09:49:01|0.31157
09:49:02|0.31157
09:49:03|0.31157
09:49:04|0.31157
09:49:05|0.31157
09:49:06|0.31157
09:49:07|0.31157
09:49:09|0.31157
09:49:10|0.31144
09:49:10|0.3115
09:49:11|0.3115
09:49:12|0.3115
09:49:14|0.31146
09:49:15|0.31146
09:49:16|0.31146
09:49:17|0.31141
09:49:17|0.31141
09:49:19|0.31141
09:49:20|0.31141
09:49:21|0.31141
09:49:22|0.31141
09:49:23|0.31141
09:49:24|0.31158
09:49:25|0.31212
09:49:26|0.31209
09:49:27|0.31236
09:49:28|0.31262
09:49:29|0.31261
09:49:30|0.31261
09:49:31|0.3127
09:49:32|0.3128
09:49:33|0.31294
09:49:34|0.313
09:49:35|0.313
09:49:36|0.31301
09:49:37|0.31309
09:49:38|0.31309
09:49:39|0.31309
09:49:40|0.31309
09:49:41|0.31309
09:49:42|0.31309
09:49:43|0.31312
09:49:44|0.31312
09:49:45|0.31312
09:49:46|0.31312
09:49:47|0.31312
09:49:48|0.31312
09:49:49|0.31312
09:49:50|0.3125
09:49:51|0.3125
09:49:52|0.3125
09:49:53|0.3125
09:49:54|0.3125
09:49:55|0.31286
09:49:56|0.31286
09:49:57|0.31286
09:49:58|0.31286
09:49:59|0.31265
09:50:00|0.31265
09:50:01|0.31265
09:50:02|0.31265
09:50:03|0.31239
09:50:04|0.31239
09:50:05|0.3126
09:50:06|0.3126
09:50:07|0.3126
09:50:08|0.31239
09:50:09|0.31239
09:50:10|0.31239
09:50:11|0.31246
09:50:12|0.31227
09:50:13|0.31227
09:50:14|0.31227
09:50:15|0.31233
09:50:16|0.31233
09:50:17|0.31233
09:50:18|0.31233
09:50:19|0.31233
09:50:20|0.31221
09:50:21|0.31207
09:50:22|0.3122
09:50:23|0.3122
09:50:24|0.3123
09:50:25|0.3123
09:50:27|0.31224
09:50:27|0.31224
09:50:29|0.31224
09:50:30|0.31224
09:50:31|0.3123
09:50:32|0.3123
09:50:33|0.3123
09:50:34|0.31239
09:50:35|0.31239
09:50:36|0.31239
09:50:37|0.31239
09:50:38|0.31271
09:50:39|0.31271
09:50:40|0.31271
09:50:41|0.31271
09:50:42|0.31271
09:50:43|0.31271
09:50:44|0.31271
09:50:45|0.31261
09:50:46|0.31261
09:50:47|0.31261
09:50:48|0.31261
09:50:49|0.31245
09:50:50|0.31245
09:50:51|0.31268
09:50:52|0.31268
09:50:53|0.31268
09:50:54|0.31255
09:50:55|0.31255
09:50:57|0.31255
09:50:57|0.31255
09:50:58|0.31255
09:50:59|0.31287
09:51:00|0.31318
09:51:01|0.31318
09:51:02|0.31318
09:51:03|0.31318
09:51:04|0.31318
09:51:05|0.31299
09:51:06|0.31266
09:51:08|0.31263
09:51:08|0.31263
09:51:09|0.31263
09:51:10|0.31268
09:51:11|0.31268
09:51:13|0.31268
09:51:14|0.31268
09:51:15|0.31268
09:51:15|0.31268
09:51:17|0.31268
09:51:18|0.31268
09:51:18|0.31268
09:51:20|0.31268
09:51:21|0.31284
09:51:22|0.31259
09:51:23|0.31269
09:51:24|0.31269
09:51:25|0.31269
09:51:26|0.31231
09:51:27|0.31198
09:51:28|0.31198
09:51:29|0.31198
09:51:30|0.312
09:51:31|0.31201
09:51:32|0.31195
09:51:33|0.31195
09:51:34|0.3122
09:51:35|0.3122
09:51:36|0.31229
09:51:37|0.31229
09:51:38|0.3124
09:51:39|0.3124
09:51:40|0.3124
09:51:41|0.31205
09:51:42|0.31203
09:51:43|0.31183
09:51:45|0.31183
09:51:45|0.31218
09:51:46|0.31218
09:51:47|0.31218
09:51:48|0.31218
09:51:49|0.31218
09:51:50|0.31218
09:51:51|0.31193
09:51:52|0.31193
09:51:53|0.31209
09:51:54|0.31275
09:51:55|0.31275
09:51:57|0.31269
09:51:58|0.31269
09:51:59|0.31261
09:52:00|0.31261
09:52:01|0.31261
09:52:02|0.31248
09:52:03|0.31263
09:52:03|0.3124
09:52:05|0.3124
09:52:06|0.3124
09:52:06|0.3124
09:52:08|0.3124
09:52:08|0.3124
09:52:10|0.31242
09:52:11|0.31242
09:52:12|0.31242
09:52:13|0.31247
09:52:14|0.31247
09:52:15|0.31247
09:52:15|0.31247
09:52:17|0.31247
09:52:17|0.31247
09:52:19|0.31247
09:52:20|0.31266
09:52:21|0.31266
09:52:21|0.31247
09:52:22|0.31247
09:52:23|0.31247
09:52:25|0.31247
09:52:26|0.31247
09:52:26|0.31268
09:52:28|0.31275
09:52:29|0.31281
09:52:31|0.31281
09:52:32|0.31281
09:52:32|0.31281
09:52:34|0.31273
09:52:35|0.31273
09:52:36|0.31273
09:52:37|0.31293
09:52:38|0.31293
09:52:38|0.31293
09:52:40|0.31293
09:52:41|0.31293
09:52:42|0.31295
09:52:43|0.31295
09:52:44|0.31295
09:52:45|0.31295
09:52:46|0.31295
09:52:47|0.31295
09:52:48|0.31295
09:52:49|0.3128
09:52:50|0.31278
09:52:51|0.31278
09:52:52|0.31278
09:52:53|0.31278
09:52:54|0.31278
09:52:55|0.31267
09:52:56|0.31267
09:52:57|0.31267
09:52:58|0.3126
09:52:59|0.3126
09:53:00|0.3126
09:53:01|0.3126
09:53:02|0.3126
09:53:03|0.31272
09:53:04|0.31272
09:53:05|0.31272
09:53:06|0.31272
09:53:07|0.31272
09:53:08|0.31277
09:53:09|0.31277
09:53:10|0.31276
09:53:11|0.31276
09:53:12|0.31276
09:53:13|0.31276
09:53:15|0.31261
09:53:16|0.31261
09:53:16|0.31278
09:53:17|0.31278
09:53:18|0.31278
09:53:19|0.31295
09:53:20|0.31295
09:53:22|0.31278
09:53:22|0.31278
09:53:23|0.31278
09:53:25|0.31278
09:53:26|0.31278
09:53:26|0.31278
09:53:28|0.31278
09:53:29|0.31278
09:53:30|0.31278
09:53:31|0.31278
09:53:33|0.31287
09:53:33|0.31287
09:53:35|0.31287
09:53:36|0.31278
09:53:37|0.31278
09:53:38|0.31278
09:53:38|0.31285
09:53:40|0.31285
09:53:40|0.31285
09:53:42|0.31285
09:53:43|0.31285
09:53:43|0.31285
09:53:45|0.31285
09:53:45|0.31285
09:53:47|0.31285
09:53:48|0.31285
09:53:49|0.31285
09:53:50|0.31285
09:53:51|0.31285
09:53:52|0.31292
09:53:53|0.3129
09:53:54|0.3129
09:53:55|0.3129
09:53:56|0.3129
09:53:57|0.3129
09:53:57|0.3129
09:53:59|0.31285
09:54:00|0.31292
09:54:01|0.31288
09:54:02|0.31288
09:54:03|0.31288
09:54:04|0.31288
09:54:05|0.31288
09:54:06|0.31288
09:54:07|0.313
09:54:08|0.313
09:54:10|0.313
09:54:10|0.313
09:54:12|0.313
09:54:12|0.313
09:54:13|0.31304
09:54:14|0.31304
09:54:16|0.31304
09:54:17|0.31304
09:54:18|0.31304
09:54:19|0.3131
09:54:20|0.3131
09:54:21|0.31311
09:54:22|0.31311
09:54:23|0.31311
09:54:24|0.31305
09:54:25|0.31305
09:54:26|0.313
09:54:27|0.313
09:54:28|0.313
09:54:29|0.31298
09:54:30|0.31288
09:54:31|0.31288
09:54:32|0.31298
09:54:33|0.3132
09:54:34|0.3132
09:54:35|0.31325
09:54:36|0.31325
09:54:38|0.31332
09:54:38|0.31332
09:54:39|0.31332
09:54:41|0.31332
09:54:42|0.31332
09:54:43|0.31379
09:54:44|0.31369
09:54:45|0.314
09:54:46|0.3141
09:54:46|0.31407
09:54:48|0.3141
09:54:48|0.31414
09:54:50|0.31414
09:54:50|0.31414
09:54:51|0.31365
09:54:53|0.31365
09:54:54|0.31399
09:54:55|0.31384
09:54:56|0.31384
09:54:57|0.31382
09:54:58|0.31391
09:54:59|0.31391
09:55:00|0.31374
09:55:01|0.31374
09:55:02|0.31374
09:55:03|0.31374
09:55:04|0.31355
09:55:05|0.31355
09:55:06|0.31373
09:55:07|0.31338
09:55:08|0.31338
09:55:09|0.31338
09:55:10|0.31359
09:55:11|0.31359
09:55:12|0.31381
09:55:13|0.31381
09:55:14|0.31389
09:55:15|0.31384
09:55:16|0.31404
09:55:17|0.31398
09:55:18|0.31394
09:55:19|0.31394
09:55:20|0.31394
09:55:21|0.31394
09:55:22|0.31394
09:55:23|0.31394
09:55:24|0.31394
09:55:25|0.31394
09:55:26|0.31358
09:55:27|0.31358
09:55:28|0.31368
09:55:29|0.31368
09:55:31|0.31368
09:55:31|0.3136
09:55:33|0.31363
09:55:34|0.31363
09:55:35|0.31363
09:55:36|0.31363
09:55:37|0.31363
09:55:38|0.31363
09:55:40|0.31363
09:55:40|0.31363
09:55:42|0.31363
09:55:43|0.31363
09:55:44|0.31363
09:55:44|0.31365
09:55:46|0.31365
09:55:47|0.31365
09:55:48|0.31365
09:55:49|0.31365
09:55:50|0.31363
09:55:51|0.31363
09:55:52|0.31357
09:55:53|0.31357
09:55:54|0.31357
09:55:55|0.31357
09:55:56|0.31351
09:55:57|0.31353
09:55:58|0.31357
09:55:58|0.31357
09:56:00|0.31357
09:56:01|0.31357
09:56:02|0.31357
09:56:03|0.31363
09:56:04|0.31363
09:56:05|0.31363
09:56:06|0.31341
09:56:07|0.31341
09:56:08|0.31341
09:56:09|0.31341
09:56:10|0.31341
09:56:11|0.31353
09:56:12|0.31353
09:56:13|0.31353
09:56:14|0.31353
09:56:15|0.31353
09:56:16|0.31353
09:56:17|0.31353
09:56:18|0.31359
09:56:19|0.31359
09:56:20|0.31359
09:56:21|0.31373
09:56:22|0.31353
09:56:23|0.31353
09:56:25|0.31353
09:56:25|0.31348
09:56:27|0.31348
09:56:27|0.31348
09:56:28|0.31339
09:56:30|0.31339
09:56:32|0.31339
09:56:32|0.31339
09:56:33|0.31339
09:56:34|0.31339
09:56:35|0.31339
09:56:36|0.31339
09:56:37|0.31339
09:56:38|0.31339
09:56:39|0.31344
09:56:41|0.31355
09:56:42|0.31378
09:56:42|0.31374
09:56:44|0.31374
09:56:44|0.31374
09:56:46|0.31374
09:56:46|0.3137
09:56:47|0.3137
09:56:48|0.3137
09:56:49|0.3137
09:56:51|0.31349
09:56:52|0.31349
09:56:52|0.31349
09:56:53|0.31349
09:56:54|0.31349
09:56:55|0.31349
09:56:57|0.31371
09:56:57|0.31371
09:56:59|0.31371
09:56:59|0.31371
09:57:01|0.31361
09:57:02|0.31369
09:57:02|0.31371
09:57:03|0.31371
09:57:04|0.31346
09:57:05|0.31356
09:57:07|0.31356
09:57:07|0.31372
09:57:09|0.31369
09:57:10|0.31369
09:57:11|0.31369
09:57:11|0.31369
09:57:12|0.31369
09:57:13|0.31372
09:57:14|0.31358
09:57:15|0.31341
09:57:16|0.31341
09:57:18|0.31341
09:57:19|0.31341
09:57:20|0.31357
09:57:21|0.31357
09:57:22|0.31357
09:57:23|0.31357
09:57:24|0.31357
09:57:25|0.31357
09:57:26|0.31357
09:57:26|0.3137
09:57:28|0.3137
09:57:28|0.3137
09:57:30|0.3137
09:57:31|0.3137
09:57:33|0.3137
09:57:34|0.31361
09:57:35|0.31361
09:57:36|0.31408
09:57:37|0.31408
09:57:38|0.31398
09:57:39|0.31382
09:57:40|0.31382
09:57:41|0.31382
09:57:42|0.31382
09:57:43|0.31355
09:57:44|0.31355
09:57:45|0.3135
09:57:46|0.3135
09:57:47|0.31397
09:57:48|0.31397
09:57:49|0.31397
09:57:49|0.31397
09:57:51|0.31397
09:57:52|0.31397
09:57:53|0.31397
09:57:54|0.31385
09:57:55|0.31385
09:57:56|0.31385
09:57:57|0.31398
09:57:58|0.31401
09:57:59|0.31404
09:58:00|0.31406
09:58:01|0.31401
09:58:02|0.31401
09:58:03|0.31401
09:58:04|0.314
09:58:05|0.314
09:58:06|0.314
09:58:07|0.314
09:58:08|0.314
09:58:09|0.314
09:58:10|0.31394
09:58:11|0.31394
09:58:12|0.31402
09:58:13|0.31404
09:58:14|0.31404
09:58:15|0.31404
09:58:16|0.31404
09:58:17|0.31407
09:58:18|0.31422
09:58:19|0.31431
09:58:20|0.3145
09:58:21|0.3145
09:58:22|0.31447
09:58:23|0.31431
09:58:24|0.31431
09:58:25|0.3145
09:58:26|0.3145
09:58:28|0.3145
09:58:28|0.3145
09:58:29|0.31451
09:58:30|0.31442
09:58:31|0.31468
09:58:33|0.3147
09:58:33|0.3147
09:58:35|0.3147
09:58:35|0.31453
09:58:37|0.31453
09:58:38|0.31439
09:58:39|0.31457
09:58:40|0.31457
09:58:41|0.31457
09:58:42|0.31457
09:58:42|0.31448
09:58:43|0.31448
09:58:45|0.31447
09:58:45|0.31447
09:58:47|0.31472
09:58:47|0.31472
09:58:49|0.31472
09:58:50|0.3148
09:58:50|0.31487
09:58:52|0.315
09:58:52|0.31472
09:58:54|0.31472
09:58:55|0.31472
09:58:56|0.31472
09:58:56|0.31472
09:58:58|0.31472
09:58:59|0.31479
09:59:00|0.31467
09:59:01|0.31467
09:59:02|0.31467
09:59:03|0.31467
09:59:04|0.31467
09:59:05|0.31467
09:59:06|0.31448
09:59:07|0.31448
09:59:08|0.31448
09:59:09|0.31448
09:59:10|0.31448
09:59:11|0.31447
09:59:12|0.31422
09:59:13|0.31422
09:59:14|0.31415
09:59:15|0.31374
09:59:16|0.31365
09:59:17|0.31348
09:59:18|0.31347
09:59:19|0.3134
09:59:20|0.3134
09:59:22|0.3134
09:59:23|0.3134
09:59:24|0.3134
09:59:24|0.3134
09:59:25|0.3134
09:59:27|0.31345
09:59:27|0.31361
09:59:29|0.31361
09:59:29|0.31363
09:59:30|0.31384
09:59:32|0.31384
09:59:33|0.31377
09:59:34|0.31377
09:59:35|0.31377
09:59:36|0.31392
09:59:37|0.31392
09:59:38|0.31379
09:59:39|0.31379
09:59:41|0.31379
09:59:41|0.31379
09:59:42|0.31379
09:59:43|0.31379
09:59:45|0.31379
09:59:46|0.31379
09:59:47|0.31379
09:59:48|0.31376
09:59:48|0.31376
09:59:50|0.31376
09:59:51|0.31376
09:59:51|0.31372
09:59:52|0.314
09:59:53|0.314
09:59:54|0.314
09:59:56|0.314
09:59:56|0.314
09:59:57|0.314
09:59:58|0.31371
09:59:59|0.3136
10:00:01|0.3136
10:00:02|0.31327
10:00:02|0.31327
10:00:04|0.31327
10:00:05|0.31327
10:00:06|0.31324
10:00:07|0.31324
10:00:08|0.31327
10:00:09|0.31329
10:00:10|0.31329
10:00:11|0.31337
10:00:12|0.31337
10:00:13|0.31337
10:00:14|0.31337
10:00:15|0.31337
10:00:16|0.31337
10:00:17|0.31337
10:00:18|0.31311
10:00:19|0.31311
10:00:20|0.31311
10:00:21|0.3131
10:00:22|0.3131
10:00:23|0.31303
10:00:24|0.31303
10:00:25|0.31303
10:00:26|0.31316
10:00:27|0.31316
10:00:28|0.31316
10:00:29|0.31316
10:00:30|0.31316
10:00:31|0.31316
10:00:32|0.31316
10:00:33|0.31316
10:00:34|0.31316
10:00:35|0.31316
10:00:37|0.31316
10:00:37|0.31316
10:00:38|0.31316
10:00:39|0.31316
10:00:41|0.31316
10:00:41|0.31316
10:00:43|0.31316
10:00:44|0.31316
10:00:45|0.31316
10:00:45|0.31316
10:00:46|0.31316
10:00:48|0.31316
10:00:49|0.31316
10:00:50|0.31316
10:00:51|0.31316
10:00:52|0.313
10:00:53|0.313
10:00:53|0.313
10:00:54|0.313
10:00:56|0.313
10:00:57|0.313
10:00:58|0.313
10:00:59|0.31315
10:01:00|0.31326
10:01:01|0.31304
10:01:02|0.31304
10:01:03|0.31304
10:01:04|0.31304
10:01:05|0.31304
10:01:06|0.31304
10:01:07|0.31315
10:01:08|0.31304
10:01:09|0.31304
10:01:10|0.31304
10:01:11|0.3129
10:01:12|0.3129
10:01:13|0.3129
10:01:14|0.3129
10:01:15|0.3129
10:01:16|0.3129
10:01:17|0.3129
10:01:18|0.31279
10:01:20|0.31279
10:01:20|0.31264
10:01:21|0.31264
10:01:22|0.31264
10:01:23|0.3125
10:01:24|0.31244
10:01:25|0.3124
10:01:26|0.31237
10:01:27|0.31237
10:01:28|0.31233
10:01:29|0.3123
10:01:30|0.3123
10:01:31|0.3123
10:01:32|0.3123
10:01:34|0.31284
10:01:35|0.31284
10:01:36|0.31284
10:01:37|0.31284
10:01:38|0.31284
10:01:39|0.31284
10:01:40|0.31284
10:01:41|0.31284
10:01:42|0.31284
10:01:43|0.31284
10:01:45|0.31251
10:01:45|0.31235
10:01:46|0.31241
10:01:47|0.31241
10:01:48|0.31241
10:01:50|0.31241
10:01:50|0.31241
10:01:51|0.31241
10:01:52|0.31241
10:01:53|0.31241
10:01:55|0.31241
10:01:55|0.31232
10:01:56|0.31232
10:01:57|0.31229
10:01:58|0.3122
10:02:00|0.3122
10:02:00|0.31215
10:02:02|0.31229
10:02:02|0.31229
10:02:04|0.31229
10:02:04|0.31224
10:02:06|0.31224
10:02:07|0.31224
10:02:07|0.31192
10:02:09|0.31193
10:02:10|0.31193
10:02:10|0.31207
10:02:11|0.31207
10:02:12|0.31207
10:02:13|0.31207
10:02:15|0.31207
10:02:16|0.31207
10:02:16|0.31207
10:02:18|0.31207
10:02:19|0.31207
10:02:19|0.31227
10:02:20|0.31207
10:02:21|0.31207
10:02:22|0.31207
10:02:23|0.31207
10:02:24|0.31207
10:02:26|0.31207
10:02:26|0.31207
10:02:27|0.31207
10:02:28|0.31207
10:02:30|0.31207
10:02:31|0.31207
10:02:31|0.3119
10:02:32|0.3119
10:02:33|0.31181
10:02:35|0.3118
10:02:36|0.3118
10:02:37|0.3118
10:02:38|0.3118
10:02:39|0.31179
10:02:40|0.31179
10:02:41|0.3118
10:02:42|0.31199
10:02:43|0.31199
10:02:44|0.312
10:02:45|0.312
10:02:46|0.312
10:02:47|0.312
10:02:48|0.312
10:02:49|0.312
10:02:50|0.312
10:02:51|0.312
10:02:52|0.312
10:02:53|0.31152
10:02:54|0.31152
10:02:55|0.31152
10:02:56|0.31152
10:02:57|0.31152
10:02:58|0.31152
10:02:59|0.31152
10:03:00|0.31152
10:03:01|0.31152
10:03:03|0.31152
10:03:03|0.31174
10:03:05|0.31174
10:03:05|0.31174
10:03:06|0.31179
10:03:08|0.31179
10:03:09|0.31179
10:03:10|0.3119
10:03:10|0.3119
10:03:12|0.31192
10:03:12|0.31192
10:03:14|0.31195
10:03:15|0.31198
10:03:15|0.31172
10:03:17|0.31176
10:03:17|0.31176
10:03:19|0.31202
10:03:20|0.31202
10:03:21|0.31223
10:03:22|0.31223
10:03:22|0.31223
10:03:24|0.31239
10:03:25|0.31255
10:03:26|0.31255
10:03:27|0.31255
10:03:29|0.31255
10:03:29|0.31255
10:03:30|0.31255
10:03:31|0.31255
10:03:32|0.31261
10:03:33|0.31261
10:03:34|0.31261
10:03:36|0.31276
10:03:36|0.31276
10:03:38|0.31276
10:03:40|0.31271
10:03:40|0.31271
10:03:41|0.31271
10:03:42|0.31271
10:03:43|0.31271
10:03:45|0.31271
10:03:45|0.31271
10:03:46|0.31282
10:03:47|0.31282
10:03:48|0.31285
10:03:49|0.31285
10:03:50|0.31285
10:03:51|0.31255
10:03:52|0.31255
10:03:53|0.31255
10:03:54|0.31255
10:03:55|0.31268
10:03:56|0.31269
10:03:57|0.31269
10:03:58|0.31269
10:03:59|0.31269
10:04:00|0.31269
10:04:01|0.31249
10:04:02|0.3125
10:04:03|0.3125
10:04:04|0.3125
10:04:05|0.3125
10:04:06|0.3125
10:04:07|0.3125
10:04:08|0.31266
10:04:09|0.31238
10:04:10|0.31238
10:04:12|0.31257
10:04:12|0.31257
10:04:13|0.31257
10:04:14|0.3126
10:04:15|0.3126
10:04:16|0.3126
10:04:17|0.3126
10:04:18|0.3126
10:04:19|0.3126
10:04:20|0.3126
10:04:21|0.31278
10:04:22|0.31278
10:04:23|0.31278
10:04:24|0.31278
10:04:25|0.31278
10:04:26|0.31278
10:04:27|0.31278
10:04:28|0.31278
10:04:29|0.31278
10:04:30|0.31278
10:04:31|0.31278
10:04:32|0.313
10:04:34|0.31291
10:04:34|0.31277
10:04:35|0.31277
10:04:37|0.31277
10:04:38|0.31249
10:04:39|0.3125
10:04:41|0.3125
10:04:41|0.3125
10:04:42|0.3125
10:04:44|0.31296
10:04:45|0.31296
10:04:46|0.31291
10:04:47|0.31291
10:04:48|0.31291
10:04:49|0.31291
10:04:50|0.31291
10:04:51|0.31291
10:04:52|0.31291
10:04:53|0.31291
10:04:54|0.31291
10:04:55|0.31291
10:04:56|0.31291
10:04:57|0.31291
10:04:58|0.31291
10:04:59|0.31288
10:05:00|0.31291
10:05:01|0.31295
10:05:02|0.31295
10:05:03|0.31295
10:05:04|0.31295
10:05:05|0.31295
10:05:06|0.31295
10:05:07|0.31266
10:05:08|0.31266
10:05:09|0.31266
10:05:10|0.31266
10:05:11|0.31239
10:05:12|0.31239
10:05:13|0.31255
10:05:14|0.31255
10:05:15|0.31255
10:05:16|0.31255
10:05:17|0.31255
10:05:18|0.31255
10:05:19|0.3125
10:05:20|0.3125
10:05:21|0.3125
10:05:22|0.31269
10:05:23|0.31269
10:05:24|0.31269
10:05:25|0.31269
10:05:26|0.31269
10:05:27|0.31269
10:05:28|0.31269
10:05:29|0.31284
10:05:30|0.31263
10:05:31|0.31263
10:05:32|0.31263
10:05:33|0.31263
10:05:34|0.31263
10:05:35|0.31263
10:05:36|0.31263
10:05:37|0.31263
10:05:39|0.31231
10:05:40|0.31231
10:05:41|0.31231
10:05:42|0.31231
10:05:43|0.31275
10:05:44|0.31275
10:05:45|0.31272
10:05:46|0.31272
10:05:47|0.31272
10:05:48|0.31272
10:05:49|0.31272
10:05:51|0.31283
10:05:51|0.31283
10:05:52|0.31283
10:05:53|0.31283
10:05:54|0.31283
10:05:56|0.31283
10:05:57|0.31283
10:05:58|0.31283
10:05:59|0.31283
10:05:59|0.31283
10:06:01|0.31257
10:06:02|0.31257
10:06:02|0.31257
10:06:03|0.31257
10:06:04|0.31216
10:06:05|0.31216
10:06:07|0.31246
10:06:08|0.31246
10:06:09|0.31246
10:06:10|0.31246
10:06:11|0.31246
10:06:11|0.31246
10:06:12|0.31246
10:06:14|0.31246
10:06:14|0.31207
10:06:15|0.31207
10:06:16|0.31207
10:06:18|0.31207
10:06:18|0.31207
10:06:19|0.31207
10:06:21|0.31217
10:06:21|0.31213
10:06:22|0.31213
10:06:23|0.31213
10:06:25|0.31213
10:06:26|0.31214
10:06:26|0.31214
10:06:28|0.31214
10:06:28|0.31214
10:06:29|0.31214
10:06:30|0.31214
10:06:31|0.31214
10:06:32|0.31214
10:06:33|0.31214
10:06:34|0.312
10:06:35|0.312
10:06:36|0.312
10:06:38|0.312
10:06:39|0.31178
10:06:40|0.31178
10:06:42|0.31178
10:06:42|0.31181
10:06:43|0.31177
10:06:44|0.31177
10:06:45|0.31177
10:06:47|0.3117
10:06:47|0.3117
10:06:48|0.3117
10:06:50|0.3117
10:06:51|0.3117
10:06:51|0.3117
10:06:52|0.3117
10:06:54|0.3117
10:06:55|0.31163
10:06:55|0.31163
10:06:57|0.3117
10:06:58|0.3117
10:06:59|0.3117
10:07:00|0.3117
10:07:00|0.3117
10:07:01|0.3117
10:07:03|0.3117
10:07:04|0.3117
10:07:04|0.3117
10:07:06|0.3117
10:07:07|0.3117
10:07:08|0.3117
10:07:09|0.3117
10:07:10|0.3117
10:07:11|0.31183
10:07:12|0.31183
10:07:14|0.31183
10:07:14|0.31183
10:07:15|0.31183
10:07:16|0.31183
10:07:17|0.31183
10:07:19|0.31183
10:07:19|0.31186
10:07:20|0.31186
10:07:21|0.31186
10:07:22|0.31186
10:07:23|0.31186
10:07:24|0.31186
10:07:25|0.31186
10:07:26|0.31186
10:07:27|0.31186
10:07:28|0.31186
10:07:29|0.31186
10:07:30|0.31186
10:07:31|0.31186
10:07:32|0.31186
10:07:33|0.31186
10:07:34|0.31186
10:07:36|0.31186
10:07:36|0.31186
10:07:37|0.31186
10:07:39|0.31186
10:07:40|0.31186
10:07:41|0.31186
10:07:42|0.31184
10:07:43|0.31184
10:07:45|0.31184
10:07:45|0.31184
10:07:46|0.3119
10:07:47|0.3119
10:07:48|0.3119
10:07:49|0.31213
10:07:50|0.31205
10:07:51|0.31205
10:07:52|0.31205
10:07:53|0.31205
10:07:54|0.31205
10:07:55|0.31205
10:07:56|0.31205
10:07:58|0.31186
10:07:58|0.31186
10:07:59|0.3119
10:08:00|0.31195
10:08:01|0.31219
10:08:02|0.31219
10:08:03|0.31219
10:08:04|0.31219
10:08:05|0.31219
10:08:06|0.31219
10:08:07|0.31219
10:08:08|0.31219
10:08:09|0.31219
10:08:10|0.31219
10:08:11|0.31226
10:08:12|0.31226
10:08:14|0.31226
10:08:14|0.31226
10:08:15|0.31226
10:08:16|0.31226
10:08:17|0.31226
10:08:18|0.31226
10:08:20|0.31226
10:08:20|0.3121
10:08:21|0.3121
10:08:22|0.3121
10:08:24|0.3121
10:08:25|0.3121
10:08:25|0.31201
10:08:26|0.31201
10:08:27|0.31201
10:08:28|0.31201
10:08:29|0.31201
10:08:30|0.31201
10:08:31|0.31201
10:08:32|0.31201
10:08:34|0.31225
10:08:34|0.31206
10:08:35|0.31206
10:08:36|0.31206
10:08:37|0.31206
10:08:38|0.31206
10:08:40|0.31206
10:08:42|0.31206
10:08:43|0.31206
10:08:44|0.31206
10:08:45|0.31206
10:08:46|0.31206
10:08:47|0.31206
10:08:48|0.31206
10:08:49|0.31206
10:08:50|0.31229
10:08:51|0.31232
10:08:52|0.31232
10:08:53|0.31243
10:08:54|0.31243
10:08:55|0.31243
10:08:56|0.31243
10:08:57|0.31243
10:08:58|0.31243
10:08:59|0.31243
10:09:00|0.31243
10:09:01|0.31243
10:09:02|0.31243
10:09:03|0.31243
10:09:04|0.31226
10:09:05|0.31208
10:09:06|0.31208
10:09:07|0.31208
10:09:08|0.31208
10:09:09|0.31208
10:09:10|0.31208
10:09:11|0.31208
10:09:12|0.31208
10:09:13|0.31208
10:09:14|0.31208
10:09:15|0.31208
10:09:16|0.31208
10:09:17|0.31208
10:09:18|0.31198
10:09:19|0.31198
10:09:20|0.31198
10:09:21|0.31198
10:09:22|0.31198
10:09:23|0.31198
10:09:24|0.31198
10:09:25|0.31159
10:09:26|0.31159
10:09:27|0.31159
10:09:28|0.31159
10:09:29|0.31159
10:09:30|0.31161
10:09:31|0.31159
10:09:32|0.31159
10:09:33|0.31159
10:09:34|0.31159
10:09:35|0.31159
10:09:36|0.31159
10:09:37|0.31173
10:09:38|0.31141
10:09:39|0.31141
10:09:40|0.31141
10:09:41|0.31141
10:09:43|0.31141
10:09:44|0.31141
10:09:45|0.31141
10:09:46|0.3114
10:09:46|0.3114
10:09:47|0.3114
10:09:49|0.3114
10:09:50|0.31164
10:09:51|0.31164
10:09:51|0.31164
10:09:52|0.31164
10:09:54|0.31164
10:09:54|0.31173
10:09:56|0.31173
10:09:57|0.31173
10:09:58|0.31173
10:09:59|0.31173
10:09:59|0.31173
10:10:01|0.31176
10:10:01|0.31176
10:10:03|0.31176
10:10:03|0.31176
10:10:05|0.31176
10:10:06|0.31158
10:10:07|0.31158
10:10:07|0.31158
10:10:09|0.31158
10:10:10|0.31158
10:10:11|0.31158
10:10:11|0.31158
10:10:13|0.31158
10:10:14|0.31152
10:10:15|0.31152
10:10:15|0.31152
10:10:17|0.31152
10:10:18|0.31152
10:10:18|0.31152
10:10:20|0.31152
10:10:21|0.31152
10:10:22|0.31152
10:10:23|0.31152
10:10:24|0.31152
10:10:25|0.31152
10:10:26|0.31152
10:10:27|0.31152
10:10:27|0.31152
10:10:29|0.31152
10:10:29|0.31152
10:10:30|0.31152
10:10:32|0.31152
10:10:33|0.31152
10:10:34|0.31168
10:10:34|0.31168
10:10:36|0.31168
10:10:36|0.31168
10:10:37|0.31168
10:10:39|0.31168
10:10:40|0.31168
10:10:40|0.31186
10:10:43|0.31186
10:10:43|0.31186
10:10:44|0.31186
10:10:45|0.31186
10:10:46|0.31186
10:10:48|0.31186
10:10:48|0.31186
10:10:49|0.31186
10:10:50|0.31186
10:10:51|0.31186
10:10:52|0.31186
10:10:53|0.31186
10:10:54|0.31182
10:10:55|0.31182
10:10:56|0.31182
10:10:57|0.31182
10:10:59|0.31182
10:10:59|0.31182
10:11:00|0.31179
10:11:02|0.31179
10:11:03|0.31179
10:11:04|0.31181
10:11:05|0.31181
10:11:05|0.31181
10:11:07|0.31181
10:11:07|0.31181
10:11:08|0.31181
10:11:10|0.31181
10:11:11|0.31181
10:11:12|0.31195
10:11:13|0.31197
10:11:14|0.31197
10:11:15|0.31197
10:11:16|0.31197
10:11:17|0.312
10:11:18|0.312
10:11:19|0.31193
10:11:21|0.31193
10:11:21|0.31193
10:11:22|0.31193
10:11:23|0.31193
10:11:24|0.31193
10:11:25|0.31193
10:11:26|0.31193
10:11:27|0.31193
10:11:28|0.31193
10:11:29|0.31193
10:11:30|0.31193
10:11:31|0.31193
10:11:32|0.31193
10:11:33|0.3119
10:11:34|0.3119
10:11:35|0.3119
10:11:36|0.3119
10:11:37|0.3119
10:11:38|0.3119
10:11:39|0.3119
10:11:40|0.3119
10:11:41|0.3119
10:11:43|0.3119
10:11:44|0.3117
10:11:45|0.3117
10:11:46|0.31183
10:11:47|0.31183
10:11:47|0.31183
10:11:49|0.31183
10:11:50|0.31183
10:11:51|0.31161
10:11:52|0.31182
10:11:53|0.31182
10:11:54|0.31182
10:11:55|0.31182
10:11:56|0.31182
10:11:57|0.31182
10:11:58|0.31182
10:11:59|0.31182
10:12:00|0.31182
10:12:01|0.31182
10:12:02|0.31182
10:12:03|0.31182
10:12:04|0.31182
10:12:05|0.312
10:12:06|0.312
10:12:07|0.312
10:12:08|0.312
10:12:09|0.312
10:12:10|0.312
10:12:11|0.312
10:12:12|0.312
10:12:13|0.312
10:12:14|0.312
10:12:15|0.312
10:12:16|0.312
10:12:17|0.31167
10:12:18|0.31166
10:12:19|0.31152
10:12:20|0.31152
10:12:21|0.3114
10:12:22|0.3113
10:12:23|0.3112
10:12:24|0.3108
10:12:25|0.31089
10:12:27|0.31089
10:12:27|0.31108
10:12:28|0.31108
10:12:29|0.31108
10:12:30|0.31108
10:12:31|0.31116
10:12:32|0.31116
10:12:33|0.31116
10:12:34|0.31116
10:12:35|0.31111
10:12:36|0.31111
10:12:37|0.31111
10:12:38|0.31111
10:12:39|0.31111
10:12:40|0.31111
10:12:41|0.31111
10:12:42|0.31099
10:12:44|0.31099
10:12:45|0.31099
10:12:46|0.31099
10:12:47|0.31099
10:12:48|0.31099
10:12:49|0.31099
10:12:50|0.31099
10:12:51|0.31086
10:12:52|0.31086
10:12:53|0.31066
10:12:55|0.31066
10:12:55|0.31088
10:12:56|0.31088
10:12:57|0.31092
10:12:58|0.31092
10:12:59|0.31092
10:13:00|0.31092
10:13:01|0.31076
10:13:02|0.31104
10:13:03|0.31104
10:13:04|0.31104
10:13:05|0.31121
10:13:06|0.3111
10:13:07|0.3111
10:13:08|0.3111
10:13:09|0.3111
10:13:11|0.3111
10:13:11|0.3111
10:13:12|0.31101
10:13:13|0.31102
10:13:14|0.31102
10:13:15|0.31102
10:13:16|0.31102
10:13:17|0.31081
10:13:18|0.31081
10:13:19|0.31081
10:13:20|0.31081
10:13:21|0.31081
10:13:22|0.31081
10:13:23|0.31081
10:13:24|0.31081
10:13:25|0.31081
10:13:26|0.31081
10:13:27|0.31081
10:13:28|0.31086
10:13:29|0.31086
10:13:30|0.31086
10:13:31|0.31086
10:13:32|0.31086
10:13:33|0.31086
10:13:34|0.31086
10:13:35|0.31086
10:13:36|0.31086
10:13:37|0.31086
10:13:38|0.31086
10:13:39|0.31086
10:13:40|0.31081
10:13:41|0.31081
10:13:42|0.31081
10:13:44|0.31081
10:13:44|0.31081
10:13:46|0.31081
10:13:47|0.31081
10:13:48|0.31064
10:13:49|0.31064
10:13:50|0.31064
10:13:51|0.31064
10:13:52|0.31064
10:13:54|0.31064
10:13:55|0.31064
10:13:55|0.31064
10:13:57|0.31064
10:13:58|0.31064
10:13:58|0.31064
10:14:00|0.31064
10:14:01|0.31064
10:14:02|0.31064
10:14:03|0.31064
10:14:04|0.31064
10:14:05|0.31086
10:14:06|0.31092
10:14:07|0.31092
10:14:08|0.31092
10:14:09|0.31092
10:14:10|0.31092
10:14:11|0.31092
10:14:12|0.31092
10:14:13|0.31092
10:14:14|0.31092
10:14:15|0.31092
10:14:16|0.31092
10:14:17|0.31092
10:14:18|0.31092
10:14:19|0.31085
10:14:20|0.31085
10:14:21|0.31085
10:14:22|0.31085
10:14:23|0.31085
10:14:24|0.31085
10:14:25|0.31085
10:14:26|0.31085
10:14:27|0.31085
10:14:28|0.31086
10:14:29|0.31079
10:14:30|0.31079
10:14:31|0.31079
10:14:32|0.31079
10:14:33|0.31079
10:14:34|0.31079
10:14:35|0.31079
10:14:36|0.31058
10:14:37|0.31058
10:14:38|0.31101
10:14:39|0.31101
10:14:40|0.31101
10:14:41|0.31101
10:14:42|0.31101
10:14:43|0.31101
10:14:44|0.31101
10:14:46|0.311
10:14:46|0.311
10:14:47|0.311
10:14:48|0.311
10:14:49|0.311
10:14:51|0.311
10:14:51|0.31059
10:14:52|0.31059
10:14:53|0.31059
10:14:54|0.31059
10:14:56|0.31059
10:14:56|0.31059
10:14:58|0.31059
10:14:58|0.3105
10:15:00|0.3105
10:15:01|0.3105
10:15:01|0.3105
10:15:02|0.3105
10:15:03|0.3105
10:15:05|0.3105
10:15:06|0.3105
10:15:07|0.31052
10:15:08|0.31052
10:15:09|0.31052
10:15:10|0.31052
10:15:11|0.31052
10:15:12|0.31052
10:15:13|0.31046
10:15:14|0.31046
10:15:15|0.31046
10:15:16|0.31046
10:15:17|0.31037
10:15:18|0.31038
10:15:19|0.31038
10:15:20|0.31038
10:15:21|0.31038
10:15:22|0.31038
10:15:23|0.31038
10:15:24|0.31025
10:15:25|0.31025
10:15:26|0.31025
10:15:27|0.31025
10:15:28|0.3101
10:15:29|0.31007
10:15:30|0.31027
10:15:31|0.31025
10:15:32|0.31025
10:15:33|0.31024
10:15:34|0.31024
10:15:35|0.31024
10:15:36|0.31024
10:15:37|0.31024
10:15:38|0.31045
10:15:39|0.31066
10:15:40|0.31066
10:15:41|0.31074
10:15:42|0.31074
10:15:43|0.31074
10:15:44|0.31074
10:15:45|0.31062
10:15:46|0.31062
10:15:48|0.31062
10:15:49|0.31062
10:15:50|0.31062
10:15:50|0.31062
10:15:51|0.31103
10:15:53|0.3111
10:15:54|0.31106
10:15:55|0.31106
10:15:56|0.31106
10:15:57|0.31106
10:15:59|0.31106
10:15:59|0.31106
10:16:01|0.31113
10:16:01|0.31113
10:16:02|0.31113
10:16:03|0.31087
10:16:04|0.31087
10:16:05|0.31087
10:16:06|0.31087
10:16:07|0.31087
10:16:08|0.31087
10:16:09|0.31087
10:16:10|0.31087
10:16:11|0.31087
10:16:12|0.31101
10:16:13|0.31088
10:16:14|0.31088
10:16:15|0.31088
10:16:16|0.31088
10:16:17|0.31127
10:16:18|0.31127
10:16:19|0.31127
10:16:20|0.31127
10:16:21|0.31124
10:16:22|0.31129
10:16:23|0.31141
10:16:24|0.31153
10:16:25|0.31153
10:16:26|0.31131
10:16:27|0.31131
10:16:28|0.31131
10:16:29|0.31131
10:16:30|0.31131
10:16:31|0.3113
10:16:32|0.31135
10:16:33|0.31135
10:16:34|0.31135
10:16:35|0.31135
10:16:36|0.31139
10:16:37|0.31139
10:16:38|0.31139
10:16:39|0.31135
10:16:40|0.31135
10:16:41|0.31139
10:16:42|0.31139
10:16:43|0.31139
10:16:44|0.31139
10:16:45|0.31139
10:16:47|0.31142
10:16:48|0.31142
10:16:49|0.31142
10:16:50|0.31142
10:16:50|0.31142
10:16:51|0.31142
10:16:52|0.31142
10:16:53|0.31142
10:16:55|0.31142
10:16:56|0.31142
10:16:57|0.31142
10:16:58|0.31161
10:16:59|0.31161
10:17:00|0.3116
10:17:01|0.31144
10:17:02|0.31159
10:17:03|0.31159
10:17:04|0.31145
10:17:05|0.31145
10:17:06|0.31145
10:17:07|0.31145
10:17:08|0.31156
10:17:09|0.31171
10:17:10|0.31171
10:17:11|0.31171
10:17:12|0.31171
10:17:13|0.3118
10:17:14|0.31186
10:17:15|0.31186
10:17:17|0.31186
10:17:17|0.31186
10:17:18|0.31186
10:17:19|0.31186
10:17:20|0.31186
10:17:22|0.31186
10:17:22|0.31207
10:17:24|0.31184
10:17:25|0.3117
10:17:26|0.3117
10:17:27|0.3117
10:17:28|0.3117
10:17:29|0.3117
10:17:30|0.3117
10:17:31|0.3117
10:17:32|0.3117
10:17:33|0.31185
10:17:34|0.31185
10:17:35|0.31185
10:17:36|0.31185
10:17:37|0.31185
10:17:38|0.31185
10:17:39|0.31185
10:17:40|0.31185
10:17:41|0.31185
10:17:42|0.31192
10:17:43|0.31192
10:17:44|0.31192
10:17:45|0.31192
10:17:46|0.31192
10:17:47|0.31192
10:17:48|0.31191
10:17:50|0.31191
10:17:50|0.31191
10:17:51|0.31191
10:17:52|0.31203
10:17:54|0.31199
10:17:55|0.31171
10:17:56|0.31171
10:17:57|0.31171
10:17:58|0.31171
10:17:59|0.31171
10:18:00|0.31171
10:18:02|0.31171
10:18:02|0.31171
10:18:03|0.31188
10:18:05|0.31188
10:18:05|0.31188
10:18:06|0.31199
10:18:07|0.31199
10:18:08|0.31199
10:18:09|0.31199
10:18:10|0.31199
10:18:11|0.31199
10:18:12|0.31199
10:18:13|0.31174
10:18:14|0.31179
10:18:15|0.31179
10:18:16|0.31179
10:18:17|0.31184
10:18:18|0.31184
10:18:19|0.31184
10:18:20|0.31184
10:18:21|0.31184
10:18:22|0.31184
10:18:23|0.31184
10:18:24|0.31199
10:18:25|0.31186
10:18:26|0.31176
10:18:27|0.3119
10:18:28|0.3119
10:18:29|0.3117
10:18:30|0.3117
10:18:31|0.3117
10:18:32|0.3117
10:18:33|0.3117
10:18:34|0.3117
10:18:35|0.31129
10:18:36|0.31144
10:18:37|0.31124
10:18:38|0.31124
10:18:39|0.31124
10:18:40|0.3113
10:18:41|0.3113
10:18:42|0.3113
10:18:43|0.3113
10:18:44|0.3113
10:18:45|0.3113
10:18:46|0.31134
10:18:48|0.31161
10:18:49|0.31161
10:18:50|0.31161
10:18:51|0.31161
10:18:52|0.31161
10:18:53|0.31161
10:18:54|0.31161
10:18:55|0.31161
10:18:56|0.31136
10:18:57|0.31136
10:18:58|0.31136
10:18:59|0.31136
10:19:00|0.31136
10:19:01|0.31136
10:19:02|0.31136
10:19:03|0.31136
10:19:04|0.31136
10:19:05|0.31136
10:19:06|0.31173
10:19:07|0.31173
10:19:08|0.31173
10:19:09|0.31173
10:19:10|0.31188
10:19:11|0.31193
10:19:12|0.31193
10:19:14|0.31193
10:19:14|0.31193
10:19:15|0.31193
10:19:16|0.31193
10:19:18|0.31156
10:19:19|0.31156
10:19:20|0.31156
10:19:20|0.31156
10:19:22|0.31156
10:19:22|0.31191
10:19:23|0.31191
10:19:25|0.31182
10:19:25|0.31182
10:19:26|0.31182
10:19:27|0.31182
10:19:28|0.31182
10:19:29|0.31182
10:19:30|0.31182
10:19:32|0.31136
10:19:32|0.31136
10:19:34|0.31136
10:19:34|0.31136
10:19:35|0.31136
10:19:36|0.31136
10:19:37|0.31127
10:19:38|0.31136
10:19:39|0.31136
10:19:41|0.31136
10:19:41|0.31136
10:19:43|0.31136
10:19:43|0.31136
10:19:44|0.31136
10:19:46|0.31136
10:19:47|0.31136
10:19:48|0.31136
10:19:48|0.31136
10:19:50|0.31136
10:19:52|0.31155
10:19:53|0.31158
10:19:54|0.31158
10:19:55|0.31128
10:19:56|0.31142
10:19:57|0.31142
10:19:58|0.31142
10:19:59|0.31146
10:20:00|0.31155
10:20:01|0.31155
10:20:02|0.31155
10:20:03|0.31155
10:20:04|0.31136
10:20:05|0.31144
10:20:06|0.31144
10:20:07|0.31144
10:20:08|0.31144
10:20:09|0.31144
10:20:10|0.31131
10:20:11|0.31131
10:20:12|0.31104
10:20:13|0.31104
10:20:14|0.31104
10:20:15|0.31104
10:20:16|0.31126
10:20:17|0.31126
10:20:18|0.31126
10:20:19|0.31126
10:20:20|0.31118
10:20:21|0.31136
10:20:22|0.31136
10:20:23|0.31136
10:20:25|0.31136
10:20:25|0.31136
10:20:26|0.31136
10:20:27|0.31136
10:20:28|0.31136
10:20:30|0.31136
10:20:30|0.31136
10:20:31|0.31136
10:20:32|0.31136
10:20:33|0.31136
10:20:34|0.31136
10:20:35|0.31136
10:20:36|0.31136
10:20:37|0.31136
10:20:38|0.31136
10:20:39|0.31136
10:20:40|0.31124
10:20:41|0.31124
10:20:42|0.31142
10:20:43|0.31142
10:20:44|0.31142
10:20:45|0.31142
10:20:47|0.31142
10:20:47|0.31142
10:20:48|0.31142
10:20:49|0.31142
10:20:51|0.31134
10:20:51|0.31134
10:20:53|0.31134
10:20:54|0.31134
10:20:55|0.31153
10:20:56|0.31153
10:20:57|0.31153
10:20:58|0.31153
10:20:59|0.31153
10:21:00|0.31179
10:21:01|0.31179
10:21:02|0.31179
10:21:03|0.31179
10:21:04|0.31167
10:21:05|0.31175
10:21:06|0.31175
10:21:07|0.31175
10:21:08|0.31175
10:21:09|0.31175
10:21:10|0.31175
10:21:11|0.31175
10:21:12|0.31175
10:21:13|0.31175
10:21:14|0.31175
10:21:15|0.31175
10:21:16|0.31155
10:21:17|0.31155
10:21:18|0.31155
10:21:19|0.31167
10:21:20|0.31167
10:21:21|0.31167
10:21:22|0.31166
10:21:23|0.31166
10:21:24|0.31166
10:21:25|0.31166
10:21:26|0.31166
10:21:27|0.31166
10:21:28|0.31166
10:21:29|0.31166
10:21:30|0.31166
10:21:31|0.31166
10:21:32|0.31166
10:21:33|0.31166
10:21:34|0.31166
10:21:35|0.31166
10:21:36|0.31166
10:21:37|0.31166
10:21:38|0.31175
10:21:39|0.31175
10:21:40|0.31175
10:21:41|0.31175
10:21:42|0.31175
10:21:43|0.31178
10:21:44|0.31178
10:21:45|0.31178
10:21:46|0.31178
10:21:47|0.31178
10:21:48|0.31178
10:21:49|0.31147
10:21:50|0.31147
10:21:51|0.31147
10:21:53|0.31132
10:21:54|0.31149
10:21:55|0.31149
10:21:55|0.31149
10:21:57|0.31149
10:21:57|0.31149
10:21:58|0.31149
10:22:00|0.31143
10:22:01|0.31169
10:22:02|0.31169
10:22:03|0.3117
10:22:04|0.3117
10:22:05|0.3117
10:22:06|0.31162
10:22:07|0.31162
10:22:08|0.31162
10:22:09|0.31162
10:22:10|0.31162
10:22:11|0.31172
10:22:12|0.31172
10:22:14|0.31172
10:22:14|0.31172
10:22:15|0.31172
10:22:16|0.31172
10:22:17|0.31172
10:22:18|0.31172
10:22:20|0.31172
10:22:21|0.31172
10:22:22|0.31172
10:22:23|0.31182
10:22:24|0.31182
10:22:25|0.31182
10:22:26|0.31176
10:22:27|0.31176
10:22:28|0.31176
10:22:29|0.31167
10:22:31|0.31167
10:22:31|0.31167
10:22:32|0.31167
10:22:33|0.31167
10:22:34|0.31167
10:22:35|0.31167
10:22:36|0.31167
10:22:37|0.31167
10:22:38|0.31167
10:22:39|0.31169
10:22:40|0.31169
10:22:41|0.31169
10:22:43|0.31169
10:22:43|0.31169
10:22:44|0.31169
10:22:46|0.31169
10:22:46|0.31169
10:22:47|0.31122
10:22:48|0.31118
10:22:49|0.31118
10:22:50|0.31118
10:22:51|0.31126
10:22:53|0.31126
10:22:54|0.31126
10:22:55|0.31126
10:22:56|0.31126
10:22:57|0.31126
10:22:58|0.31126
10:22:59|0.31126
10:23:00|0.31126
10:23:01|0.31126
10:23:02|0.31126
10:23:03|0.31126
10:23:04|0.31126
10:23:05|0.31126
10:23:06|0.31134
10:23:07|0.31136
10:23:08|0.31136
10:23:09|0.31136
10:23:10|0.31136
10:23:11|0.31136
10:23:12|0.31136
10:23:13|0.31132
10:23:14|0.31132
10:23:16|0.31132
10:23:16|0.31132
10:23:17|0.31132
10:23:18|0.31132
10:23:19|0.31132
10:23:20|0.31132
10:23:21|0.31132
10:23:22|0.31132
10:23:23|0.31132
10:23:24|0.31132
10:23:25|0.31132
10:23:26|0.31132
10:23:27|0.31132
10:23:28|0.31132
10:23:29|0.31126
10:23:30|0.31126
10:23:31|0.31126
10:23:32|0.31126
10:23:33|0.31126
10:23:34|0.31126
10:23:35|0.31126
10:23:37|0.31126
10:23:37|0.31126
10:23:39|0.31126
10:23:39|0.31126
10:23:40|0.31126
10:23:41|0.31126
10:23:42|0.31126
10:23:43|0.31126
10:23:44|0.31126
10:23:45|0.31126
10:23:46|0.31126
10:23:48|0.31126
10:23:48|0.31126
10:23:50|0.31126
10:23:50|0.31126
10:23:51|0.31126
10:23:53|0.31126
10:23:53|0.31126
10:23:55|0.31126
10:23:56|0.31117
10:23:58|0.31117
10:23:59|0.31117
10:24:00|0.31117
10:24:00|0.31117
10:24:02|0.31117
10:24:03|0.31117
10:24:04|0.31117
10:24:05|0.31117
10:24:06|0.31117
10:24:07|0.31117
10:24:07|0.31117
10:24:08|0.31117
10:24:10|0.31117
10:24:10|0.31117
10:24:11|0.31117
10:24:13|0.31132
10:24:14|0.31133
10:24:15|0.31133
10:24:15|0.31133
10:24:16|0.31133
10:24:17|0.31133
10:24:19|0.31133
10:24:19|0.31133
10:24:21|0.31133
10:24:21|0.31133
10:24:22|0.31128
10:24:23|0.31128
10:24:25|0.31128
10:24:25|0.31128
10:24:27|0.31128
10:24:28|0.31128
10:24:28|0.31128
10:24:29|0.31128
10:24:30|0.31128
10:24:32|0.31128
10:24:32|0.31128
10:24:33|0.31128
10:24:34|0.31128
10:24:36|0.31128
10:24:36|0.31128
10:24:37|0.31128
10:24:38|0.31128
10:24:39|0.31128
10:24:41|0.31128
10:24:42|0.31128
10:24:43|0.31128
10:24:44|0.31128
10:24:45|0.31128
10:24:45|0.31128
10:24:47|0.31128
10:24:48|0.31128
10:24:48|0.31128
10:24:49|0.31128
10:24:51|0.31128
10:24:52|0.3116
10:24:53|0.31135
10:24:54|0.31135
10:24:55|0.31135
10:24:57|0.31135
10:24:58|0.31135
10:24:59|0.31135
10:25:00|0.31135
10:25:01|0.31135
10:25:02|0.31135
10:25:03|0.31135
10:25:04|0.31135
10:25:06|0.31135
10:25:07|0.31135
10:25:08|0.31135
10:25:09|0.31138
10:25:10|0.311
10:25:11|0.31118
10:25:12|0.31118
10:25:12|0.31118
10:25:14|0.311
10:25:15|0.311
10:25:15|0.311
10:25:16|0.311
10:25:18|0.311
10:25:19|0.311
10:25:20|0.311
10:25:21|0.311
10:25:22|0.311
10:25:23|0.311
10:25:24|0.311
10:25:25|0.311
10:25:26|0.311
10:25:27|0.311
10:25:28|0.311
10:25:29|0.311
10:25:30|0.311
10:25:31|0.311
10:25:32|0.31082
10:25:33|0.31111
10:25:34|0.31122
10:25:35|0.31119
10:25:36|0.31119
10:25:37|0.311
10:25:38|0.311
10:25:39|0.311
10:25:40|0.311
10:25:41|0.311
10:25:42|0.311
10:25:43|0.31128
10:25:44|0.31128
10:25:45|0.31149
10:25:46|0.31149
10:25:47|0.31149
10:25:48|0.31149
10:25:49|0.31149
10:25:50|0.31149
10:25:51|0.31132
10:25:52|0.31132
10:25:53|0.31132
10:25:54|0.31132
10:25:55|0.31132
10:25:57|0.31132
10:25:58|0.31183
10:25:59|0.31183
10:26:00|0.31183
10:26:01|0.31183
10:26:02|0.31183
10:26:03|0.31183
10:26:04|0.31183
10:26:05|0.31183
10:26:07|0.31145
10:26:07|0.31145
10:26:09|0.31145
10:26:10|0.31145
10:26:11|0.31145
10:26:12|0.31148
10:26:13|0.31148
10:26:14|0.31148
10:26:15|0.31148
10:26:16|0.31148
10:26:17|0.31148
10:26:18|0.31148
10:26:19|0.31148
10:26:19|0.31148
10:26:21|0.31148
10:26:22|0.31148
10:26:23|0.31148
10:26:24|0.31183
10:26:25|0.31183
10:26:26|0.31183
10:26:27|0.31192
10:26:28|0.31195
10:26:29|0.31195
10:26:30|0.31195
10:26:31|0.31195
10:26:32|0.31195
10:26:33|0.31195
10:26:34|0.31195
10:26:35|0.31195
10:26:36|0.312
10:26:37|0.312
10:26:38|0.312
10:26:39|0.312
10:26:40|0.312
10:26:41|0.312
10:26:42|0.312
10:26:43|0.312
10:26:44|0.312
10:26:45|0.312
10:26:46|0.312
10:26:47|0.312
10:26:48|0.312
10:26:49|0.31228
10:26:50|0.31228
10:26:51|0.31228
10:26:52|0.31228
10:26:53|0.31248
10:26:54|0.31262
10:26:55|0.31262
10:26:56|0.31262
10:26:58|0.31262
10:26:58|0.31263
10:26:59|0.31263
10:27:00|0.31262
10:27:01|0.31262
10:27:02|0.31262
10:27:03|0.31262
10:27:05|0.31248
10:27:05|0.31248
10:27:06|0.31248
10:27:07|0.31248
10:27:09|0.31248
10:27:09|0.31248
10:27:10|0.31261
10:27:11|0.31261
10:27:12|0.31261
10:27:14|0.31261
10:27:15|0.31263
10:27:15|0.31263
10:27:17|0.31263
10:27:18|0.31263
10:27:18|0.31263
10:27:20|0.31263
10:27:20|0.31263
10:27:21|0.31263
10:27:22|0.31263
10:27:23|0.31263
10:27:25|0.31293
10:27:26|0.31297
10:27:26|0.31297
10:27:27|0.31297
10:27:28|0.31297
10:27:30|0.31297
10:27:31|0.31297
10:27:31|0.31299
10:27:32|0.31305
10:27:33|0.31305
10:27:35|0.31305
10:27:36|0.31305
10:27:37|0.31305
10:27:37|0.31297
10:27:38|0.31288
10:27:40|0.31288
10:27:41|0.31288
10:27:41|0.31288
10:27:42|0.31288
10:27:43|0.31288
10:27:44|0.31288
10:27:45|0.31288
10:27:46|0.31288
10:27:48|0.31288
10:27:48|0.31288
10:27:49|0.31288
10:27:51|0.31288
10:27:51|0.31288
10:27:53|0.31288
10:27:53|0.31288
10:27:54|0.31288
10:27:55|0.31288
10:27:56|0.31314
10:27:58|0.31314
10:27:59|0.31312
10:28:01|0.31312
10:28:02|0.31312
10:28:02|0.31312
10:28:04|0.31286
10:28:05|0.31298
10:28:06|0.31298
10:28:07|0.31298
10:28:08|0.31298
10:28:09|0.31298
10:28:10|0.31298
10:28:11|0.31288
10:28:12|0.31288
10:28:13|0.31288
10:28:14|0.31288
10:28:15|0.31288
10:28:16|0.31287
10:28:17|0.31287
10:28:18|0.31287
10:28:19|0.31306
10:28:20|0.31306
10:28:21|0.31306
10:28:22|0.31306
10:28:23|0.31306
10:28:24|0.31306
10:28:25|0.31306
10:28:26|0.31306
10:28:27|0.31316
10:28:28|0.31316
10:28:29|0.31301
10:28:30|0.31291
10:28:31|0.31291
10:28:32|0.31291
10:28:33|0.31291
10:28:34|0.3129
10:28:35|0.3129
10:28:36|0.31286
10:28:37|0.31273
10:28:38|0.31283
10:28:39|0.31283
10:28:40|0.31283
10:28:41|0.31283
10:28:43|0.31283
10:28:44|0.31283
10:28:44|0.31283
10:28:45|0.31281
10:28:46|0.31281
10:28:47|0.31294
10:28:49|0.31294
10:28:49|0.31294
10:28:50|0.31294
10:28:51|0.31294
10:28:52|0.31304
10:28:53|0.31304
10:28:54|0.31304
10:28:55|0.31297
10:28:56|0.31294
10:28:58|0.31293
10:28:59|0.31309
10:29:00|0.31309
10:29:01|0.31312
10:29:02|0.31306
10:29:03|0.31307
10:29:04|0.31307
10:29:05|0.31316
10:29:06|0.31331
10:29:07|0.31327
10:29:08|0.31328
10:29:09|0.31331
10:29:10|0.31333
10:29:11|0.31333
10:29:12|0.31337
10:29:13|0.31344
10:29:14|0.31344
10:29:15|0.31344
10:29:16|0.31335
10:29:17|0.31338
10:29:18|0.31338
10:29:19|0.31342
10:29:20|0.31342
10:29:21|0.3132
10:29:22|0.31297
10:29:23|0.31288
10:29:24|0.31277
10:29:25|0.31277
10:29:26|0.31277
10:29:27|0.31277
10:29:28|0.31277
10:29:29|0.31277
10:29:30|0.31277
10:29:31|0.31276
10:29:32|0.31276
10:29:33|0.31276
10:29:34|0.31276
10:29:35|0.31276
10:29:36|0.31285
10:29:38|0.3129
10:29:38|0.3129
10:29:39|0.31292
10:29:40|0.31292
10:29:41|0.31297
10:29:42|0.31277
10:29:43|0.31266
10:29:44|0.3128
10:29:45|0.3128
10:29:46|0.31281
10:29:47|0.31281
10:29:48|0.31281
10:29:49|0.31281
10:29:50|0.31281
10:29:51|0.31264
10:29:52|0.31273
10:29:53|0.31273
10:29:55|0.31273
10:29:55|0.31263
10:29:56|0.31263
10:29:57|0.31263
10:29:58|0.31263
10:30:00|0.31246
10:30:00|0.31246
10:30:02|0.31246
10:30:03|0.31246
10:30:04|0.31243
10:30:06|0.3123
10:30:07|0.31195
10:30:08|0.31195
10:30:09|0.31195
10:30:10|0.31207
10:30:11|0.31207
10:30:12|0.31206
10:30:13|0.31207
10:30:14|0.31192
10:30:15|0.31192
10:30:16|0.31185
10:30:17|0.31185
10:30:18|0.31185
10:30:19|0.31185
10:30:20|0.31185
10:30:21|0.31185
10:30:22|0.31185
10:30:23|0.31185
10:30:24|0.31185
10:30:25|0.31185
10:30:26|0.31185
10:30:27|0.31185
10:30:28|0.31185
10:30:29|0.31185
10:30:30|0.31185
10:30:31|0.3116
10:30:32|0.31139
10:30:33|0.31139
10:30:34|0.31139
10:30:35|0.31139
10:30:36|0.31139
10:30:37|0.31139
10:30:38|0.31139
10:30:39|0.31139
10:30:40|0.31135
10:30:41|0.3113
10:30:42|0.3113
10:30:43|0.31114
10:30:44|0.31114
10:30:45|0.31114
10:30:46|0.31091
10:30:47|0.31091
10:30:48|0.311
10:30:49|0.31098
10:30:50|0.31098
10:30:51|0.31124
10:30:52|0.31124
10:30:53|0.31124
10:30:54|0.31124
10:30:55|0.31124
10:30:56|0.31124
10:30:57|0.31124
10:30:58|0.31133
10:30:59|0.31133
10:31:00|0.31133
10:31:02|0.31133
10:31:03|0.31108
10:31:03|0.31108
10:31:05|0.31108
10:31:06|0.31108
10:31:07|0.31108
10:31:08|0.31108
10:31:09|0.31108
10:31:10|0.31108
10:31:11|0.31111
10:31:12|0.31111
10:31:13|0.31123
10:31:14|0.31136
10:31:15|0.31136
10:31:16|0.31118
10:31:17|0.31118
10:31:18|0.31128
10:31:19|0.31143
10:31:20|0.31143
10:31:21|0.3115
10:31:22|0.3115
10:31:23|0.3116
10:31:24|0.31167
10:31:25|0.31167
10:31:26|0.31167
10:31:27|0.31167
10:31:28|0.31173
10:31:29|0.31151
10:31:30|0.31136
10:31:31|0.31149
10:31:32|0.31149
10:31:33|0.31149
10:31:34|0.31149
10:31:35|0.31149
10:31:36|0.31149
10:31:37|0.31149
10:31:38|0.31149
10:31:39|0.31131
10:31:40|0.31131
10:31:42|0.31131
10:31:42|0.31131
10:31:43|0.31131
10:31:44|0.31131
10:31:45|0.31133
10:31:46|0.31133
10:31:47|0.31133
10:31:48|0.31133
10:31:49|0.31133
10:31:50|0.3115
10:31:51|0.3115
10:31:52|0.31154
10:31:53|0.31148
10:31:54|0.31148
10:31:55|0.31148
10:31:56|0.31148
10:31:58|0.31121
10:31:58|0.31121
10:31:59|0.31121
10:32:00|0.31121
10:32:02|0.31121
10:32:03|0.31121
10:32:04|0.31136
10:32:05|0.31136
10:32:06|0.3114
10:32:07|0.3114
10:32:08|0.3114
10:32:09|0.31109
10:32:10|0.31109
10:32:11|0.31109
10:32:12|0.31109
10:32:13|0.31109
10:32:14|0.31109
10:32:15|0.31109
10:32:16|0.31109
10:32:17|0.31109
10:32:19|0.3108
10:32:19|0.31081
10:32:20|0.31077
10:32:21|0.3105
10:32:22|0.31038
10:32:23|0.31038
10:32:24|0.31025
10:32:25|0.31025
10:32:26|0.31023
10:32:27|0.31023
10:32:28|0.31023
10:32:29|0.31016
10:32:30|0.31045
10:32:31|0.31046
10:32:32|0.31046
10:32:33|0.31046
10:32:34|0.31046
10:32:36|0.31046
10:32:36|0.31046
10:32:37|0.31046
10:32:38|0.31046
10:32:39|0.31046
10:32:40|0.31046
10:32:41|0.31046
10:32:42|0.31046
10:32:43|0.31046
10:32:44|0.31046
10:32:45|0.31046
10:32:46|0.31046
10:32:47|0.31046
10:32:48|0.31058
10:32:50|0.31058
10:32:50|0.31058
10:32:52|0.31064
10:32:52|0.31064
10:32:53|0.31064
10:32:54|0.31064
10:32:56|0.31064
10:32:56|0.31071
10:32:57|0.31071
10:32:58|0.31071
10:32:59|0.31071
10:33:00|0.31071
10:33:02|0.31071
10:33:03|0.31071
10:33:04|0.31071
10:33:06|0.31071
10:33:06|0.31071
10:33:08|0.31071
10:33:09|0.31073
10:33:10|0.31073
10:33:10|0.31073
10:33:11|0.31073
10:33:13|0.31072
10:33:13|0.31072
10:33:14|0.31072
10:33:16|0.31072
10:33:17|0.31072
10:33:17|0.31072
10:33:18|0.31072
10:33:20|0.31072
10:33:20|0.31072
10:33:21|0.31072
10:33:22|0.31072
10:33:24|0.31072
10:33:25|0.31072
10:33:26|0.31072
10:33:27|0.31072
10:33:27|0.31072
10:33:29|0.31072
10:33:29|0.31072
10:33:30|0.31072
10:33:32|0.31072
10:33:32|0.31072
10:33:33|0.31072
10:33:35|0.31072
10:33:36|0.31072
10:33:37|0.31072
10:33:38|0.31079
10:33:39|0.31079
10:33:40|0.31079
10:33:41|0.31079
10:33:41|0.31071
10:33:43|0.31071
10:33:43|0.31071
10:33:44|0.31071
10:33:46|0.31071
10:33:47|0.31071
10:33:48|0.3105
10:33:49|0.3105
10:33:50|0.31064
10:33:51|0.31064
10:33:51|0.31064
10:33:53|0.31064
10:33:54|0.31064
10:33:55|0.31064
10:33:56|0.31057
10:33:57|0.31057
10:33:58|0.31057
10:33:59|0.31057
10:34:00|0.31057
10:34:01|0.31057
10:34:02|0.31057
10:34:02|0.31057
10:34:04|0.31053
10:34:05|0.31053
10:34:06|0.31053
10:34:07|0.31053
10:34:08|0.31
10:34:09|0.31032
10:34:10|0.31032
10:34:11|0.31032
10:34:12|0.31
10:34:13|0.31
10:34:14|0.31001
10:34:15|0.31001
10:34:16|0.31
10:34:17|0.31
10:34:18|0.31
10:34:19|0.31
10:34:20|0.31009
10:34:21|0.31
10:34:22|0.31
10:34:23|0.31
10:34:24|0.31001
10:34:25|0.31
10:34:26|0.31
10:34:28|0.31
10:34:28|0.31
10:34:29|0.31
10:34:30|0.31
10:34:31|0.31001
10:34:32|0.31001
10:34:33|0.31001
10:34:34|0.31001
10:34:35|0.31001
10:34:36|0.31
10:34:37|0.31
10:34:38|0.31
10:34:39|0.31
10:34:40|0.31
10:34:41|0.31
10:34:42|0.31
10:34:44|0.31
10:34:45|0.31
10:34:45|0.31009
10:34:46|0.31009
10:34:47|0.31
10:34:48|0.31
10:34:50|0.31
10:34:50|0.31
10:34:51|0.31
10:34:52|0.31
10:34:54|0.31
10:34:55|0.31
10:34:55|0.31004
10:34:57|0.31
10:34:57|0.31
10:34:58|0.31
10:35:00|0.31
10:35:01|0.31
10:35:01|0.31
10:35:02|0.31001
10:35:04|0.31
10:35:06|0.31
10:35:07|0.31016
10:35:07|0.31
10:35:09|0.31
10:35:10|0.31019
10:35:11|0.31019
10:35:12|0.31019
10:35:13|0.31019
10:35:14|0.31012
10:35:15|0.31023
10:35:16|0.31023
10:35:17|0.31052
10:35:18|0.31016
10:35:19|0.31016
10:35:20|0.31016
10:35:21|0.31
10:35:22|0.31
10:35:23|0.31
10:35:24|0.31
10:35:25|0.31001
10:35:26|0.31
10:35:27|0.31
10:35:28|0.31
10:35:29|0.31
10:35:30|0.31
10:35:31|0.31
10:35:32|0.31
10:35:33|0.31
10:35:34|0.31
10:35:36|0.31008
10:35:36|0.31008
10:35:37|0.31
10:35:38|0.31
10:35:40|0.31
10:35:40|0.31
10:35:42|0.31
10:35:43|0.31
10:35:43|0.31
10:35:45|0.31
10:35:45|0.30991
10:35:47|0.30991
10:35:48|0.31001
10:35:48|0.30993
10:35:49|0.30991
10:35:51|0.30991
10:35:51|0.3098
10:35:52|0.30986
10:35:53|0.30986
10:35:54|0.30986
10:35:55|0.30969
10:35:57|0.30968
10:35:58|0.30968
10:35:59|0.30968
10:35:59|0.30966
10:36:00|0.30966
10:36:01|0.30966
10:36:02|0.30966
10:36:03|0.3096
10:36:04|0.3096
10:36:06|0.30959
10:36:07|0.30952
10:36:09|0.30952
10:36:10|0.30952
10:36:10|0.30955
10:36:11|0.30955
10:36:12|0.30955
10:36:13|0.30955
10:36:14|0.30955
10:36:15|0.30962
10:36:16|0.30962
10:36:17|0.30962
10:36:18|0.30962
10:36:19|0.30962
10:36:20|0.30962
10:36:21|0.3096
10:36:22|0.3096
10:36:23|0.3096
10:36:24|0.3096
10:36:25|0.3096
10:36:27|0.3096
10:36:27|0.30926
10:36:28|0.30925
10:36:30|0.30925
10:36:30|0.30925
10:36:31|0.30934
10:36:32|0.3094
10:36:33|0.3094
10:36:34|0.3094
10:36:36|0.3094
10:36:36|0.3094
10:36:38|0.3094
10:36:39|0.30934
10:36:39|0.30934
10:36:40|0.30934
10:36:42|0.30934
10:36:43|0.30934
10:36:43|0.30934
10:36:44|0.30934
10:36:45|0.30934
10:36:46|0.30925
10:36:48|0.309
10:36:48|0.3089
10:36:49|0.3087
10:36:50|0.3087
10:36:51|0.30941
10:36:53|0.30903
10:36:54|0.30902
10:36:54|0.30898
10:36:55|0.30898
10:36:56|0.30898
10:36:57|0.3087
10:36:58|0.3092
10:36:59|0.3092
10:37:01|0.30904
10:37:01|0.30904
10:37:02|0.309
10:37:04|0.309
10:37:05|0.30926
10:37:05|0.30927
10:37:07|0.3094
10:37:08|0.3094
10:37:09|0.30942
10:37:10|0.30956
10:37:11|0.30956
10:37:12|0.30939
10:37:13|0.30939
10:37:15|0.30939
10:37:15|0.30939
10:37:16|0.30939
10:37:17|0.30939
10:37:18|0.30939
10:37:20|0.30919
10:37:21|0.30919
10:37:21|0.30919
10:37:23|0.30919
10:37:24|0.3091
10:37:25|0.3091
10:37:26|0.3091
10:37:26|0.3091
10:37:27|0.3091
10:37:28|0.3091
10:37:30|0.3091
10:37:31|0.3091
10:37:31|0.3091
10:37:32|0.30893
10:37:34|0.30893
10:37:34|0.30893
10:37:36|0.30893
10:37:36|0.30903
10:37:37|0.30925
10:37:39|0.30896
10:37:39|0.30896
10:37:40|0.30896
10:37:41|0.30909
10:37:42|0.30909
10:37:43|0.30931
10:37:44|0.30931
10:37:45|0.30931
10:37:47|0.30942
10:37:47|0.30942
10:37:48|0.30942
10:37:50|0.30942
10:37:50|0.30942
10:37:52|0.30942
10:37:53|0.30942
10:37:54|0.30942
10:37:55|0.30935
10:37:56|0.30935
10:37:57|0.30935
10:37:58|0.30935
10:37:59|0.30935
10:38:00|0.30936
10:38:01|0.30917
10:38:02|0.30917
10:38:03|0.30917
10:38:04|0.30917
10:38:05|0.30917
10:38:06|0.30917
10:38:07|0.30917
10:38:08|0.30917
10:38:10|0.30917
10:38:11|0.30896
10:38:12|0.30896
10:38:13|0.30896
10:38:14|0.30896
10:38:15|0.30896
10:38:16|0.30896
10:38:17|0.30896
10:38:17|0.30929
10:38:19|0.30929
10:38:20|0.30923
10:38:21|0.30923
10:38:22|0.30923
10:38:22|0.30923
10:38:23|0.30923
10:38:25|0.30923
10:38:25|0.30923
10:38:27|0.30923
10:38:27|0.30923
10:38:29|0.30923
10:38:30|0.30923
10:38:31|0.30923
10:38:31|0.30923
10:38:32|0.30923
10:38:34|0.30923
10:38:35|0.30931
10:38:35|0.30931
10:38:36|0.30931
10:38:38|0.30931
10:38:38|0.30963
10:38:39|0.30982
10:38:40|0.30986
10:38:42|0.30986
10:38:42|0.30986
10:38:43|0.30951
10:38:45|0.30976
10:38:46|0.30976
10:38:46|0.30976
10:38:47|0.30976
10:38:49|0.30976
10:38:50|0.30976
10:38:50|0.30976
10:38:52|0.30978
10:38:52|0.30978
10:38:53|0.30978
10:38:54|0.30978
10:38:55|0.30978
10:38:56|0.30978
10:38:58|0.30978
10:38:58|0.30963
10:38:59|0.30963
10:39:01|0.30963
10:39:02|0.30963
10:39:02|0.30963
10:39:03|0.30971
10:39:04|0.30987
10:39:06|0.31012
10:39:06|0.31012
10:39:08|0.31035
10:39:09|0.31035
10:39:10|0.31035
10:39:11|0.31035
10:39:12|0.3105
10:39:13|0.31062
10:39:14|0.31062
10:39:15|0.31075
10:39:16|0.31079
10:39:17|0.31059
10:39:18|0.31064
10:39:19|0.31064
10:39:20|0.31064
10:39:21|0.3109
10:39:22|0.3109
10:39:23|0.31094
10:39:24|0.31098
10:39:25|0.31105
10:39:26|0.31105
10:39:27|0.31105
10:39:28|0.31105
10:39:29|0.31105
10:39:30|0.31105
10:39:31|0.31105
10:39:32|0.31105
10:39:33|0.31105
10:39:34|0.31105
10:39:35|0.31105
10:39:37|0.31105
10:39:37|0.31105
10:39:38|0.31105
10:39:39|0.31094
10:39:40|0.31081
10:39:41|0.31078
10:39:42|0.31078
10:39:43|0.31076
10:39:44|0.31076
10:39:45|0.31076
10:39:46|0.3109
10:39:47|0.3109
10:39:48|0.31046
10:39:49|0.31083
10:39:50|0.31083
10:39:51|0.31083
10:39:52|0.31083
10:39:55|0.31083
10:39:57|0.31076
10:39:58|0.31076
10:39:58|0.31076
10:39:59|0.3108
10:40:00|0.3108
10:40:01|0.3108
10:40:02|0.3108
10:40:03|0.3108
10:40:04|0.31076
10:40:05|0.31044
10:40:06|0.31043
10:40:07|0.31043
10:40:09|0.31043
10:40:10|0.31037
10:40:11|0.31034
10:40:12|0.31026
10:40:13|0.31
10:40:14|0.30989
10:40:16|0.30993
10:40:16|0.30993
10:40:18|0.3099
10:40:19|0.3099
10:40:20|0.3099
10:40:21|0.3099
10:40:21|0.3099
10:40:22|0.31003
10:40:23|0.31003
10:40:25|0.31003
10:40:26|0.31003
10:40:27|0.31003
10:40:28|0.31001
10:40:29|0.31001
10:40:30|0.31001
10:40:31|0.31001
10:40:32|0.31001
10:40:33|0.31001
10:40:34|0.30992
10:40:35|0.30992
10:40:36|0.30992
10:40:37|0.30992
10:40:38|0.30992
10:40:39|0.30992
10:40:40|0.30992
10:40:42|0.30992
10:40:42|0.30992
10:40:43|0.30992
10:40:44|0.30992
10:40:45|0.30977
10:40:46|0.3096
10:40:47|0.30997
10:40:48|0.30997
10:40:49|0.30997
10:40:50|0.30997
10:40:51|0.30997
10:40:52|0.30997
10:40:53|0.30985
10:40:54|0.30985
10:40:55|0.30985
10:40:56|0.30985
10:40:57|0.30983
10:40:58|0.30983
10:40:59|0.30983
10:41:00|0.30983
10:41:01|0.30983
10:41:02|0.30983
10:41:03|0.31
10:41:04|0.31
10:41:05|0.31
10:41:06|0.31
10:41:07|0.31
10:41:08|0.31
10:41:09|0.31
10:41:11|0.31
10:41:12|0.31
10:41:13|0.31
10:41:14|0.31
10:41:15|0.31005
10:41:16|0.31005
10:41:16|0.31005
10:41:18|0.31005
10:41:19|0.31
10:41:20|0.31
10:41:21|0.31
10:41:22|0.31
10:41:23|0.31
10:41:24|0.31
10:41:25|0.30992
10:41:26|0.30992
10:41:27|0.30992
10:41:28|0.30992
10:41:29|0.30992
10:41:30|0.30992
10:41:31|0.30971
10:41:32|0.30971
10:41:34|0.30971
10:41:34|0.30971
10:41:35|0.30971
10:41:36|0.30971
10:41:37|0.3098
10:41:38|0.3098
10:41:39|0.3098
10:41:40|0.3098
10:41:41|0.3098
10:41:42|0.3098
10:41:43|0.3098
10:41:44|0.3098
10:41:45|0.30978
10:41:46|0.30978
10:41:47|0.30945
10:41:48|0.30945
10:41:49|0.30945
10:41:50|0.30945
10:41:52|0.30945
10:41:52|0.30945
10:41:53|0.30945
10:41:54|0.30945
10:41:55|0.30977
10:41:57|0.30977
10:41:57|0.30977
10:41:58|0.30977
10:41:59|0.30977
10:42:00|0.30977
10:42:01|0.30977
10:42:02|0.30977
10:42:03|0.30977
10:42:04|0.30977
10:42:05|0.30952
10:42:06|0.30952
10:42:07|0.30952
10:42:09|0.30956
10:42:09|0.30956
10:42:11|0.30956
10:42:12|0.30956
10:42:14|0.30956
10:42:15|0.30956
10:42:16|0.30956
10:42:17|0.30956
10:42:18|0.30956
10:42:19|0.30956
10:42:20|0.30956
10:42:21|0.30956
10:42:22|0.30956
10:42:23|0.30956
10:42:24|0.30956
10:42:25|0.30956
10:42:27|0.30956
10:42:27|0.30956
10:42:28|0.30956
10:42:30|0.30956
10:42:30|0.3095
10:42:31|0.3095
10:42:32|0.30952
10:42:33|0.30952
10:42:34|0.30952
10:42:36|0.30952
10:42:36|0.30952
10:42:37|0.30952
10:42:39|0.30952
10:42:39|0.30952
10:42:41|0.30936
10:42:41|0.30936
10:42:42|0.30951
10:42:43|0.30951
10:42:45|0.30951
10:42:46|0.30951
10:42:46|0.3092
10:42:47|0.3092
10:42:48|0.3093
10:42:50|0.3093
10:42:50|0.3093
10:42:51|0.3093
10:42:52|0.30925
10:42:53|0.30925
10:42:54|0.30925
10:42:55|0.30925
10:42:57|0.30925
10:42:57|0.30925
10:42:58|0.30925
10:42:59|0.30925
10:43:00|0.30925
10:43:02|0.30925
10:43:03|0.30901
10:43:04|0.30901
10:43:04|0.30901
10:43:06|0.309
10:43:07|0.309
10:43:08|0.309
10:43:09|0.309
10:43:10|0.30888
10:43:11|0.30888
10:43:12|0.309
10:43:13|0.309
10:43:15|0.309
10:43:15|0.309
10:43:16|0.309
10:43:18|0.309
10:43:18|0.309
10:43:19|0.309
10:43:20|0.309
10:43:21|0.309
10:43:23|0.309
10:43:23|0.30894
10:43:24|0.30894
10:43:26|0.30888
10:43:27|0.30888
10:43:28|0.30888
10:43:29|0.30888
10:43:30|0.30895
10:43:30|0.30888
10:43:32|0.30888
10:43:32|0.30875
10:43:34|0.3088
10:43:35|0.3088
10:43:36|0.30879
10:43:37|0.30879
10:43:38|0.30879
10:43:39|0.30879
10:43:40|0.30879
10:43:41|0.30879
10:43:42|0.30888
10:43:43|0.30888
10:43:44|0.30882
10:43:45|0.30882
10:43:46|0.30882
10:43:47|0.30882
10:43:48|0.30866
10:43:49|0.30866
10:43:50|0.30866
10:43:51|0.30866
10:43:52|0.30866
10:43:53|0.30866
10:43:54|0.30866
10:43:55|0.30866
10:43:56|0.30866
10:43:57|0.30888
10:43:58|0.3091
10:43:59|0.30919
10:44:01|0.30929
10:44:01|0.30929
10:44:02|0.30929
10:44:03|0.30929
10:44:04|0.30929
10:44:05|0.30929
10:44:06|0.30929
10:44:07|0.3092
10:44:08|0.30904
10:44:09|0.30904
10:44:10|0.30936
10:44:11|0.30936
10:44:12|0.30928
10:44:14|0.30928
10:44:15|0.30928
10:44:16|0.30928
10:44:16|0.30928
10:44:18|0.30928
10:44:19|0.30928
10:44:20|0.30928
10:44:21|0.30928
10:44:22|0.30928
10:44:23|0.30928
10:44:24|0.30928
10:44:25|0.30928
10:44:26|0.30928
10:44:27|0.30928
10:44:28|0.30928
10:44:29|0.30928
10:44:30|0.30928
10:44:31|0.30928
10:44:32|0.3098
10:44:33|0.3099
10:44:34|0.3099
10:44:35|0.31003
10:44:36|0.31003
10:44:36|0.31021
10:44:37|0.31014
10:44:39|0.31014
10:44:39|0.31014
10:44:41|0.31014
10:44:42|0.31014
10:44:43|0.31014
10:44:44|0.31014
10:44:45|0.31014
10:44:46|0.31014
10:44:47|0.31014
10:44:48|0.31014
10:44:49|0.31014
10:44:50|0.31014
10:44:51|0.31014
10:44:52|0.31014
10:44:53|0.31014
10:44:54|0.31014
10:44:55|0.31014
10:44:56|0.31014
10:44:57|0.3105
10:44:58|0.31055
10:44:59|0.31055
10:45:00|0.31066
10:45:01|0.31049
10:45:02|0.31031
10:45:03|0.31054
10:45:04|0.31044
10:45:05|0.31044
10:45:06|0.31059
10:45:07|0.31059
10:45:09|0.31059
10:45:09|0.31059
10:45:10|0.31059
10:45:11|0.31059
10:45:12|0.31059
10:45:14|0.31059
10:45:15|0.31059
10:45:16|0.31059
10:45:17|0.31059
10:45:18|0.31059
10:45:19|0.31059
10:45:20|0.31059
10:45:21|0.31059
10:45:22|0.31059
10:45:24|0.31043
10:45:24|0.31043
10:45:25|0.31043
10:45:26|0.31043
10:45:27|0.31043
10:45:28|0.31043
10:45:29|0.31043
10:45:30|0.31021
10:45:31|0.31021
10:45:32|0.31015
10:45:33|0.31015
10:45:35|0.31015
10:45:35|0.31015
10:45:36|0.31015
10:45:37|0.31015
10:45:38|0.31015
10:45:40|0.31015
10:45:40|0.31015
10:45:41|0.31015
10:45:42|0.31015
10:45:43|0.31015
10:45:45|0.31015
10:45:45|0.31015
10:45:46|0.31015
10:45:48|0.31015
10:45:49|0.31015
10:45:49|0.31015
10:45:51|0.31015
10:45:51|0.31012
10:45:52|0.31012
10:45:53|0.31012
10:45:55|0.31012
10:45:55|0.31012
10:45:56|0.31012
10:45:57|0.31012
10:45:59|0.31012
10:45:59|0.31012
10:46:00|0.31012
10:46:02|0.31012
10:46:03|0.31012
10:46:03|0.31012
10:46:04|0.31012
10:46:06|0.31012
10:46:07|0.31012
10:46:07|0.30969
10:46:09|0.30969
10:46:09|0.30969
10:46:11|0.30969
10:46:12|0.30969
10:46:13|0.30969
10:46:14|0.30969
10:46:14|0.30969
10:46:16|0.30969
10:46:17|0.30969
10:46:19|0.30977
10:46:19|0.30977
10:46:20|0.30974
10:46:21|0.30974
10:46:23|0.30975
10:46:24|0.30975
10:46:25|0.31001
10:46:26|0.31001
10:46:27|0.31001
10:46:28|0.31001
10:46:29|0.31001
10:46:30|0.31001
10:46:31|0.31001
10:46:32|0.30969
10:46:33|0.30955
10:46:34|0.30955
10:46:35|0.30955
10:46:36|0.30948
10:46:37|0.30956
10:46:38|0.30956
10:46:40|0.30956
10:46:41|0.30956
10:46:42|0.30951
10:46:43|0.30951
10:46:44|0.30951
10:46:45|0.30951
10:46:46|0.30951
10:46:47|0.30959
10:46:48|0.30959
10:46:49|0.30974
10:46:50|0.30974
10:46:51|0.30974
10:46:52|0.30974
10:46:53|0.30952
10:46:54|0.30952
10:46:55|0.30952
10:46:56|0.30937
10:46:57|0.30937
10:46:58|0.30937
10:46:59|0.30937
10:47:00|0.30901
10:47:01|0.30901
10:47:02|0.30901
10:47:03|0.30901
10:47:04|0.30901
10:47:05|0.30901
10:47:07|0.30914
10:47:07|0.30909
10:47:08|0.30909
10:47:09|0.30924
10:47:10|0.30924
10:47:11|0.30924
10:47:12|0.30897
10:47:13|0.30897
10:47:14|0.3088
10:47:15|0.3088
10:47:17|0.3088
10:47:18|0.3088
10:47:18|0.3088
10:47:20|0.30852
10:47:21|0.30852
10:47:22|0.30852
10:47:23|0.30852
10:47:24|0.30852
10:47:25|0.30852
10:47:26|0.30852
10:47:26|0.30852
10:47:28|0.30852
10:47:29|0.30852
10:47:30|0.30846
10:47:31|0.30846
10:47:32|0.30846
10:47:33|0.3084
10:47:35|0.30821
10:47:35|0.30821
10:47:36|0.30849
10:47:37|0.30849
10:47:38|0.30852
10:47:40|0.30861
10:47:40|0.30849
10:47:41|0.30849
10:47:42|0.30849
10:47:43|0.30849
10:47:44|0.30849
10:47:45|0.30852
10:47:46|0.30831
10:47:47|0.30831
10:47:48|0.30831
10:47:49|0.30835
10:47:51|0.30835
10:47:51|0.30835
10:47:52|0.30835
10:47:53|0.30862
10:47:54|0.30852
10:47:56|0.30852
10:47:56|0.30852
10:47:57|0.30852
10:47:58|0.30858
10:47:59|0.30855
10:48:01|0.30855
10:48:01|0.30855
10:48:02|0.30859
10:48:03|0.30861
10:48:04|0.30861
10:48:05|0.30861
10:48:06|0.30845
10:48:07|0.30845
10:48:08|0.30845
10:48:09|0.30846
10:48:10|0.30845
10:48:11|0.30845
10:48:12|0.30845
10:48:14|0.30845
10:48:15|0.30845
10:48:15|0.30845
10:48:16|0.30841
10:48:18|0.30841
10:48:19|0.30841
10:48:21|0.3086
10:48:21|0.3086
10:48:23|0.3086
10:48:24|0.3086
10:48:25|0.3086
10:48:26|0.3086
10:48:27|0.3086
10:48:28|0.3086
10:48:29|0.3086
10:48:30|0.3086
10:48:31|0.3086
10:48:32|0.3086
10:48:33|0.3086
10:48:35|0.30819
10:48:35|0.30839
10:48:37|0.30841
10:48:38|0.30841
10:48:39|0.30841
10:48:40|0.30841
10:48:41|0.30836
10:48:41|0.30788
10:48:43|0.30819
10:48:43|0.30783
10:48:45|0.30783
10:48:46|0.30783
10:48:47|0.30783
10:48:48|0.30783
10:48:49|0.30781
10:48:50|0.30781
10:48:51|0.30781
10:48:52|0.30794
10:48:53|0.30794
10:48:54|0.30794
10:48:55|0.30794
10:48:56|0.3085
10:48:57|0.30855
10:48:57|0.30855
10:48:59|0.30855
10:48:59|0.30861
10:49:01|0.30816
10:49:02|0.30834
10:49:03|0.30811
10:49:04|0.30811
10:49:04|0.30808
10:49:06|0.30835
10:49:07|0.30835
10:49:08|0.30856
10:49:09|0.30857
10:49:10|0.30857
10:49:11|0.30857
10:49:12|0.30857
10:49:13|0.30834
10:49:14|0.30834
10:49:15|0.30834
10:49:15|0.30834
10:49:17|0.30834
10:49:17|0.30834
10:49:19|0.30863
10:49:20|0.30863
10:49:22|0.3088
10:49:23|0.3087
10:49:24|0.30899
10:49:25|0.30898
10:49:26|0.30878
10:49:27|0.30884
10:49:28|0.30873
10:49:29|0.30873
10:49:30|0.30897
10:49:31|0.30908
10:49:32|0.30908
10:49:33|0.30908
10:49:34|0.30908
10:49:35|0.30908
10:49:36|0.30908
10:49:37|0.30889
10:49:38|0.30889
10:49:39|0.30889
10:49:40|0.30889
10:49:41|0.30889
10:49:42|0.30889
10:49:43|0.30891
10:49:44|0.30891
10:49:45|0.30891
10:49:46|0.30891
10:49:47|0.30891
10:49:48|0.30891
10:49:49|0.30891
10:49:50|0.30891
10:49:51|0.30891
10:49:52|0.30891
10:49:53|0.30903
10:49:54|0.30903
10:49:55|0.30906
10:49:56|0.30906
10:49:57|0.30864
10:49:58|0.30864
10:49:59|0.30854
10:50:00|0.30854
10:50:01|0.30854
10:50:02|0.30854
10:50:03|0.30854
10:50:04|0.30848
10:50:05|0.30848
10:50:06|0.30848
10:50:07|0.30848
10:50:08|0.30848
10:50:09|0.30848
10:50:10|0.30848
10:50:11|0.30848
10:50:12|0.30848
10:50:13|0.30884
10:50:14|0.3086
10:50:15|0.3086
10:50:16|0.30854
10:50:17|0.30846
10:50:18|0.30882
10:50:19|0.30882
10:50:20|0.30882
10:50:22|0.30945
10:50:23|0.30945
10:50:24|0.30945
10:50:25|0.30925
10:50:26|0.30926
10:50:27|0.30918
10:50:28|0.30945
10:50:29|0.30925
10:50:30|0.30925
10:50:31|0.30922
10:50:32|0.30922
10:50:33|0.30922
10:50:34|0.30922
10:50:35|0.30922
10:50:36|0.30912
10:50:37|0.30912
10:50:38|0.30912
10:50:39|0.30898
10:50:40|0.30898
10:50:41|0.30925
10:50:42|0.30893
10:50:43|0.30893
10:50:44|0.30893
10:50:45|0.30893
10:50:46|0.30893
10:50:47|0.30893
10:50:49|0.30918
10:50:49|0.30918
10:50:50|0.30918
10:50:51|0.30932
10:50:52|0.30904
10:50:53|0.30904
10:50:54|0.30904
10:50:55|0.30904
10:50:56|0.30904
10:50:57|0.30904
10:50:58|0.30904
10:50:59|0.30904
10:51:00|0.30932
10:51:01|0.30903
10:51:02|0.30903
10:51:03|0.30904
10:51:04|0.30896
10:51:05|0.30896
10:51:06|0.30896
10:51:07|0.30896
10:51:08|0.30896
10:51:09|0.30896
10:51:10|0.30896
10:51:11|0.30949
10:51:12|0.30949
10:51:13|0.30949
10:51:14|0.30949
10:51:15|0.30919
10:51:16|0.30919
10:51:17|0.30919
10:51:18|0.30919
10:51:19|0.30919
10:51:21|0.30919
10:51:22|0.30919
10:51:24|0.30919
10:51:24|0.30919
10:51:25|0.3095
10:51:26|0.3095
10:51:27|0.3095
10:51:29|0.30975
10:51:30|0.30975
10:51:30|0.30946
10:51:32|0.30946
10:51:33|0.30946
10:51:34|0.30946
10:51:35|0.30946
10:51:35|0.30946
10:51:37|0.30946
10:51:38|0.30946
10:51:39|0.30946
10:51:40|0.30946
10:51:40|0.30946
10:51:41|0.30946
10:51:43|0.30939
10:51:43|0.30939
10:51:44|0.30939
10:51:45|0.30923
10:51:47|0.30923
10:51:47|0.30923
10:51:48|0.30923
10:51:49|0.30907
10:51:51|0.30907
10:51:52|0.30907
10:51:52|0.30906
10:51:54|0.30906
10:51:55|0.30899
10:51:55|0.30899
10:51:56|0.30899
10:51:58|0.30899
10:51:59|0.30899
10:52:00|0.30899
10:52:00|0.30899
10:52:01|0.30899
10:52:02|0.30906
10:52:04|0.3091
10:52:05|0.30923
10:52:06|0.30923
10:52:07|0.30923
10:52:08|0.30923
10:52:09|0.30923
10:52:10|0.30923
10:52:10|0.30923
10:52:11|0.30923
10:52:13|0.30906
10:52:14|0.30877
10:52:15|0.30879
10:52:16|0.30879
10:52:17|0.30879
10:52:17|0.30879
10:52:19|0.3092
10:52:20|0.3092
10:52:20|0.3092
10:52:22|0.3092
10:52:23|0.3092
10:52:25|0.3092
10:52:25|0.3092
10:52:26|0.3092
10:52:27|0.3092
10:52:28|0.3092
10:52:29|0.3092
10:52:30|0.3092
10:52:32|0.30899
10:52:33|0.30899
10:52:34|0.30899
10:52:34|0.30899
10:52:36|0.30899
10:52:36|0.30899
10:52:38|0.30899
10:52:38|0.30899
10:52:39|0.30899
10:52:40|0.30899
10:52:42|0.30899
10:52:43|0.30899
10:52:44|0.30899
10:52:44|0.30899
10:52:46|0.30899
10:52:46|0.30899
10:52:48|0.30899
10:52:48|0.30899
10:52:50|0.30899
10:52:51|0.30899
10:52:51|0.30899
10:52:53|0.30899
10:52:53|0.30899
10:52:54|0.30899
10:52:55|0.30917
10:52:56|0.30917
10:52:57|0.30916
10:52:58|0.30916
10:52:59|0.30916
10:53:01|0.30916
10:53:02|0.3089
10:53:03|0.3089
10:53:03|0.3089
10:53:04|0.30864
10:53:05|0.30864
10:53:06|0.30864
10:53:08|0.30865
10:53:08|0.30865
10:53:09|0.30865
10:53:11|0.30902
10:53:12|0.30902
10:53:12|0.30902
10:53:13|0.30902
10:53:15|0.30902
10:53:15|0.3091
10:53:16|0.3091
10:53:18|0.30932
10:53:19|0.30932
10:53:19|0.30932
10:53:20|0.30891
10:53:21|0.30891
10:53:23|0.30891
10:53:24|0.30891
10:53:24|0.30907
10:53:26|0.30907
10:53:27|0.30907
10:53:29|0.30907
10:53:30|0.30907
10:53:31|0.30907
10:53:32|0.30907
10:53:33|0.30924
10:53:34|0.30924
10:53:35|0.30924
10:53:36|0.30924
10:53:37|0.30924
10:53:38|0.30924
10:53:39|0.30924
10:53:40|0.30924
10:53:41|0.30924
10:53:42|0.30924
10:53:43|0.30924
10:53:44|0.30924
10:53:45|0.30951
10:53:46|0.30951
10:53:47|0.30951
10:53:48|0.30951
10:53:49|0.30951
10:53:50|0.30951
10:53:51|0.30946
10:53:52|0.30946
10:53:53|0.30946
10:53:54|0.30946
10:53:55|0.30946
10:53:56|0.30946
10:53:57|0.30946
10:53:58|0.30946
10:53:59|0.30946
10:54:00|0.30946
10:54:01|0.30946
10:54:02|0.30946
10:54:03|0.30946
10:54:04|0.30946
10:54:05|0.30966
10:54:06|0.30966
10:54:07|0.30966
10:54:08|0.30966
10:54:09|0.30982
10:54:10|0.30982
10:54:11|0.30957
10:54:12|0.30957
10:54:13|0.30957
10:54:14|0.30957
10:54:15|0.30957
10:54:16|0.30957
10:54:17|0.30949
10:54:18|0.30949
10:54:19|0.30949
10:54:20|0.30951
10:54:21|0.30936
10:54:22|0.30936
10:54:24|0.30936
10:54:25|0.30936
10:54:26|0.30925
10:54:28|0.30925
10:54:29|0.30934
10:54:30|0.30934
10:54:30|0.30932
10:54:31|0.30931
10:54:33|0.30931
10:54:34|0.30931
10:54:34|0.30931
10:54:36|0.30931
10:54:37|0.30931
10:54:38|0.30931
10:54:39|0.30911
10:54:40|0.30901
10:54:41|0.30894
10:54:42|0.30893
10:54:43|0.30893
10:54:44|0.30893
10:54:45|0.30878
10:54:46|0.30878
10:54:47|0.30878
10:54:47|0.30878
10:54:49|0.30878
10:54:50|0.30901
10:54:51|0.30902
10:54:52|0.30902
10:54:53|0.30902
10:54:54|0.30894
10:54:54|0.30894
10:54:56|0.30894
10:54:57|0.30896
10:54:58|0.30896
10:54:58|0.30896
10:55:00|0.30896
10:55:00|0.30893
10:55:02|0.30893
10:55:03|0.30893
10:55:04|0.30893
10:55:04|0.30893
10:55:06|0.30893
10:55:07|0.30893
10:55:08|0.30893
10:55:09|0.30893
10:55:10|0.30893
10:55:10|0.30893
10:55:12|0.30888
10:55:13|0.30888
10:55:14|0.30888
10:55:15|0.30888
10:55:16|0.30841
10:55:17|0.30841
10:55:18|0.30841
10:55:19|0.30841
10:55:20|0.30841
10:55:21|0.30841
10:55:22|0.30841
10:55:22|0.30874
10:55:24|0.30874
10:55:25|0.30874
10:55:27|0.30874
10:55:28|0.30867
10:55:29|0.30867
10:55:30|0.30867
10:55:31|0.30867
10:55:31|0.30866
10:55:33|0.30866
10:55:34|0.30866
10:55:35|0.30866
10:55:36|0.30866
10:55:37|0.30866
10:55:38|0.30866
10:55:39|0.30866
10:55:40|0.30866
10:55:41|0.30866
10:55:41|0.30866
10:55:43|0.30866
10:55:44|0.30866
10:55:45|0.30866
10:55:46|0.30866
10:55:46|0.30866
10:55:48|0.30866
10:55:49|0.30866
10:55:50|0.30866
10:55:51|0.30866
10:55:52|0.30896
10:55:53|0.30898
10:55:54|0.30898
10:55:55|0.30898
10:55:56|0.30898
10:55:57|0.30898
10:55:58|0.30898
10:55:59|0.30912
10:56:00|0.30912
10:56:01|0.30904
10:56:02|0.30906
10:56:03|0.30908
10:56:04|0.30908
10:56:05|0.30908
10:56:06|0.30908
10:56:07|0.30908
10:56:08|0.30908
10:56:09|0.3092
10:56:10|0.3092
10:56:11|0.3092
10:56:12|0.30896
10:56:13|0.30896
10:56:14|0.30896
10:56:15|0.30898
10:56:16|0.30902
10:56:17|0.30902
10:56:18|0.30904
10:56:19|0.30903
10:56:20|0.30903
10:56:22|0.30903
10:56:22|0.30903
10:56:23|0.30903
10:56:24|0.30903
10:56:26|0.30903
10:56:27|0.30903
10:56:28|0.30903
10:56:29|0.30903
10:56:31|0.30903
10:56:31|0.30903
10:56:32|0.30903
10:56:33|0.30902
10:56:34|0.30908
10:56:35|0.30909
10:56:37|0.30879
10:56:38|0.30879
10:56:38|0.30879
10:56:39|0.30879
10:56:41|0.30879
10:56:42|0.30879
10:56:42|0.30879
10:56:43|0.30879
10:56:44|0.30879
10:56:45|0.30918
10:56:47|0.30918
10:56:48|0.30918
10:56:48|0.30918
10:56:50|0.30918
10:56:51|0.30918
10:56:51|0.30918
10:56:53|0.30918
10:56:53|0.30918
10:56:55|0.30918
10:56:56|0.30918
10:56:56|0.30918
10:56:57|0.30918
10:56:58|0.30918
10:56:59|0.30918
10:57:00|0.30918
10:57:02|0.30918
10:57:02|0.30918
10:57:04|0.30918
10:57:04|0.30918
10:57:05|0.30918
10:57:07|0.30918
10:57:08|0.30918
10:57:09|0.309
10:57:10|0.309
10:57:10|0.30902
10:57:12|0.30902
10:57:12|0.30902
10:57:13|0.30902
10:57:15|0.30902
10:57:16|0.30902
10:57:17|0.30902
10:57:18|0.30902
10:57:19|0.30902
10:57:19|0.30902
10:57:20|0.30902
10:57:22|0.30902
10:57:23|0.30902
10:57:23|0.30902
10:57:25|0.30902
10:57:26|0.30902
10:57:27|0.30902
10:57:28|0.30902
10:57:29|0.30902
10:57:30|0.30902
10:57:31|0.30902
10:57:32|0.30902
10:57:33|0.30902
10:57:34|0.30902
10:57:35|0.30902
10:57:37|0.30902
10:57:37|0.30902
10:57:38|0.30902
10:57:39|0.30902
10:57:40|0.30902
10:57:41|0.30902
10:57:42|0.30902
10:57:43|0.30902
10:57:44|0.30902
10:57:45|0.30902
10:57:46|0.30902
10:57:47|0.30902
10:57:48|0.30902
10:57:49|0.30902
10:57:50|0.30902
10:57:51|0.30902
10:57:52|0.30902
10:57:53|0.30902
10:57:54|0.30906
10:57:55|0.30906
10:57:56|0.30906
10:57:57|0.30906
10:57:58|0.30906
10:57:59|0.30906
10:58:00|0.30906
10:58:01|0.30906
10:58:02|0.30906
10:58:03|0.30913
10:58:04|0.3089
10:58:05|0.30886
10:58:06|0.30886
10:58:07|0.30886
10:58:08|0.30886
10:58:09|0.30886
10:58:10|0.30886
10:58:11|0.30886
10:58:12|0.30886
10:58:13|0.30886
10:58:14|0.30886
10:58:15|0.30886
10:58:16|0.30886
10:58:17|0.30886
10:58:18|0.30886
10:58:20|0.30886
10:58:20|0.30888
10:58:21|0.30829
10:58:22|0.30846
10:58:23|0.30846
10:58:24|0.30846
10:58:25|0.30847
10:58:26|0.30828
10:58:27|0.3084
10:58:29|0.30832
10:58:30|0.30827
10:58:31|0.3083
10:58:32|0.3083
10:58:33|0.3083
10:58:34|0.3083
10:58:35|0.3083
10:58:36|0.3083
10:58:37|0.3083
10:58:38|0.3083
10:58:38|0.3083
10:58:40|0.3083
10:58:41|0.30844
10:58:42|0.30853
10:58:43|0.30863
10:58:44|0.30863
10:58:45|0.3087
10:58:46|0.30852
10:58:47|0.30852
10:58:48|0.30852
10:58:49|0.30852
10:58:50|0.30858
10:58:51|0.30858
10:58:52|0.3085
10:58:53|0.3085
10:58:54|0.3085
10:58:55|0.3085
10:58:56|0.3085
10:58:57|0.3085
10:58:58|0.3085
10:58:59|0.3085
10:59:00|0.3085
10:59:02|0.3085
10:59:02|0.3085
10:59:03|0.3085
10:59:04|0.3085
10:59:05|0.3085
10:59:06|0.3085
10:59:08|0.3085
10:59:08|0.3085
10:59:10|0.3085
10:59:11|0.3085
10:59:11|0.3085
10:59:13|0.3085
10:59:13|0.3085
10:59:14|0.3085
10:59:15|0.3085
10:59:16|0.3085
10:59:18|0.3085
10:59:18|0.3085
10:59:19|0.3085
10:59:20|0.3085
10:59:22|0.30843
10:59:22|0.30843
10:59:23|0.30843
10:59:24|0.30843
10:59:25|0.30843
10:59:26|0.30843
10:59:27|0.30843
10:59:29|0.30843
10:59:30|0.30843
10:59:31|0.30843
10:59:32|0.30843
10:59:33|0.30843
10:59:34|0.30843
10:59:35|0.30843
10:59:36|0.30843
10:59:37|0.30843
10:59:38|0.30843
10:59:40|0.30843
10:59:41|0.30843
10:59:42|0.30843
10:59:42|0.30843
10:59:44|0.30843
10:59:45|0.30843
10:59:46|0.30839
10:59:48|0.30834
10:59:48|0.30834
10:59:49|0.30834
10:59:51|0.30834
10:59:51|0.30834
10:59:52|0.30834
10:59:53|0.30834
10:59:54|0.30834
10:59:55|0.30834
10:59:56|0.30834
10:59:57|0.30834
10:59:58|0.30834
10:59:59|0.30834
11:00:00|0.30842
11:00:01|0.3085
11:00:02|0.30852
11:00:03|0.30852
11:00:04|0.30852
11:00:05|0.30852
11:00:07|0.30852
11:00:07|0.30852
11:00:08|0.30851
11:00:09|0.30839
11:00:10|0.30839
11:00:12|0.30839
11:00:12|0.30839
11:00:13|0.30839
11:00:14|0.30839
11:00:15|0.30839
11:00:17|0.30839
11:00:17|0.30839
11:00:19|0.30839
11:00:20|0.3084
11:00:21|0.3084
11:00:21|0.3084
11:00:22|0.3084
11:00:23|0.3084
11:00:25|0.30839
11:00:26|0.30841
11:00:26|0.3085
11:00:28|0.3085
11:00:29|0.3085
11:00:30|0.3085
11:00:32|0.3084
11:00:32|0.3084
11:00:33|0.3084
11:00:34|0.3083
11:00:35|0.3083
11:00:36|0.30824
11:00:37|0.30821
11:00:39|0.30821
11:00:39|0.30821
11:00:40|0.30821
11:00:41|0.30821
11:00:42|0.30839
11:00:43|0.30839
11:00:44|0.30839
11:00:45|0.30839
11:00:46|0.30839
11:00:47|0.30839
11:00:49|0.30851
11:00:50|0.30847
11:00:51|0.30847
11:00:52|0.30847
11:00:52|0.30845
11:00:54|0.30845
11:00:55|0.30845
11:00:56|0.30819
11:00:57|0.30839
11:00:58|0.30839
11:00:59|0.30839
11:01:00|0.30839
11:01:01|0.30839
11:01:03|0.30839
11:01:03|0.30839
11:01:04|0.30839
11:01:05|0.30852
11:01:06|0.30852
11:01:07|0.30852
11:01:08|0.30855
11:01:09|0.30846
11:01:10|0.3084
11:01:11|0.3084
11:01:12|0.30716
11:01:13|0.30716
11:01:14|0.30696
11:01:15|0.30689
11:01:16|0.30658
11:01:17|0.30672
11:01:18|0.30672
11:01:19|0.30672
11:01:20|0.30677
11:01:21|0.30709
11:01:22|0.30707
11:01:23|0.30726
11:01:24|0.307
11:01:25|0.307
11:01:26|0.307
11:01:27|0.307
11:01:28|0.307
11:01:29|0.307
11:01:31|0.30722
11:01:32|0.30699
11:01:33|0.30699
11:01:34|0.30716
11:01:35|0.30716
11:01:36|0.30716
11:01:38|0.30682
11:01:38|0.30683
11:01:39|0.30645
11:01:40|0.30636
11:01:41|0.30636
11:01:43|0.30633
11:01:44|0.3061
11:01:45|0.30624
11:01:46|0.30622
11:01:47|0.30622
11:01:48|0.30614
11:01:49|0.30614
11:01:49|0.30622
11:01:50|0.30622
11:01:52|0.30595
11:01:53|0.30583
11:01:54|0.30583
11:01:55|0.30595
11:01:56|0.306
11:01:57|0.30641
11:01:58|0.30641
11:01:59|0.30641
11:02:00|0.30619
11:02:01|0.30619
11:02:02|0.30672
11:02:03|0.30672
11:02:04|0.30693
11:02:05|0.30693
11:02:06|0.30639
11:02:07|0.3065
11:02:08|0.3065
11:02:09|0.30637
11:02:10|0.30637
11:02:11|0.30659
11:02:12|0.30654
11:02:13|0.30654
11:02:14|0.30648
11:02:15|0.30648
11:02:17|0.30683
11:02:17|0.30663
11:02:18|0.30663
11:02:19|0.30663
11:02:20|0.30674
11:02:21|0.30658
11:02:22|0.30654
11:02:23|0.30654
11:02:25|0.30654
11:02:25|0.30654
11:02:26|0.30654
11:02:27|0.30646
11:02:28|0.30646
11:02:29|0.30659
11:02:30|0.30659
11:02:32|0.30659
11:02:33|0.30659
11:02:33|0.30659
11:02:36|0.30653
11:02:37|0.30649
11:02:37|0.30649
11:02:38|0.30649
11:02:40|0.30649
11:02:40|0.30649
11:02:42|0.30649
11:02:43|0.30649
11:02:44|0.30649
11:02:45|0.30649
11:02:46|0.30649
11:02:47|0.30651
11:02:48|0.30651
11:02:49|0.30651
11:02:50|0.30642
11:02:51|0.30641
11:02:52|0.30641
11:02:53|0.30641
11:02:54|0.30641
11:02:55|0.30635
11:02:56|0.30635
11:02:57|0.30635
11:02:58|0.30635
11:02:59|0.30635
11:03:00|0.30635
11:03:01|0.30635
11:03:02|0.30635
11:03:03|0.30622
11:03:04|0.30622
11:03:05|0.30622
11:03:06|0.30622
11:03:07|0.30622
11:03:08|0.30622
11:03:09|0.30622
11:03:10|0.30622
11:03:11|0.30622
11:03:12|0.30622
11:03:13|0.30624
11:03:14|0.30624
11:03:15|0.30644
11:03:16|0.30644
11:03:17|0.30644
11:03:18|0.30644
11:03:19|0.30661
11:03:20|0.30661
11:03:21|0.30661
11:03:22|0.30672
11:03:23|0.30672
11:03:24|0.30672
11:03:25|0.30672
11:03:26|0.30672
11:03:27|0.30672
11:03:28|0.30666
11:03:29|0.30666
11:03:30|0.30666
11:03:31|0.30666
11:03:32|0.30666
11:03:34|0.30681
11:03:35|0.30681
11:03:36|0.30681
11:03:37|0.30681
11:03:37|0.30681
11:03:39|0.3069
11:03:39|0.3069
11:03:40|0.3069
11:03:42|0.30682
11:03:43|0.30677
11:03:44|0.30677
11:03:45|0.30677
11:03:46|0.30677
11:03:47|0.30651
11:03:47|0.30651
11:03:49|0.30651
11:03:49|0.30651
11:03:51|0.30651
11:03:52|0.30651
11:03:53|0.30651
11:03:54|0.30651
11:03:55|0.30651
11:03:56|0.30651
11:03:57|0.30625
11:03:58|0.30639
11:03:59|0.30639
11:04:00|0.30639
11:04:01|0.30639
11:04:02|0.30639
11:04:03|0.30621
11:04:04|0.30621
11:04:05|0.30621
11:04:06|0.30621
11:04:08|0.30635
11:04:09|0.30635
11:04:09|0.30635
11:04:10|0.30635
11:04:11|0.30635
11:04:12|0.30655
11:04:14|0.30655
11:04:14|0.30655
11:04:15|0.30655
11:04:16|0.30655
11:04:17|0.30655
11:04:18|0.30655
11:04:19|0.30655
11:04:20|0.30655
11:04:21|0.30655
11:04:22|0.30705
11:04:23|0.30708
11:04:25|0.30708
11:04:25|0.30708
11:04:26|0.30708
11:04:27|0.30708
11:04:28|0.30708
11:04:29|0.30708
11:04:30|0.30708
11:04:31|0.30708
11:04:33|0.30708
11:04:34|0.30713
11:04:35|0.30713
11:04:36|0.30713
11:04:37|0.30713
11:04:38|0.30714
11:04:39|0.30714
11:04:40|0.30714
11:04:41|0.3071
11:04:42|0.30727
11:04:43|0.30725
11:04:44|0.30725
11:04:45|0.30725
11:04:46|0.30725
11:04:47|0.30725
11:04:48|0.30725
11:04:49|0.3073
11:04:50|0.3073
11:04:51|0.3073
11:04:52|0.3073
11:04:53|0.30728
11:04:54|0.30728
11:04:55|0.30728
11:04:56|0.30728
11:04:57|0.30728
11:04:58|0.30728
11:04:59|0.30728
11:05:00|0.30728
11:05:01|0.30727
11:05:02|0.30727
11:05:03|0.30727
11:05:04|0.30727
11:05:05|0.30727
11:05:06|0.3073
11:05:08|0.3073
11:05:08|0.3073
11:05:09|0.3073
11:05:10|0.3073
11:05:11|0.3073
11:05:12|0.3073
11:05:13|0.3073
11:05:14|0.30734
11:05:15|0.30734
11:05:16|0.30734
11:05:17|0.30734
11:05:18|0.30734
11:05:19|0.30734
11:05:20|0.30734
11:05:21|0.3075
11:05:22|0.3075
11:05:23|0.3075
11:05:24|0.3075
11:05:25|0.30749
11:05:26|0.30749
11:05:27|0.30732
11:05:28|0.30743
11:05:29|0.30744
11:05:30|0.30748
11:05:31|0.30748
11:05:32|0.30748
11:05:33|0.30748
11:05:35|0.307
11:05:36|0.307
11:05:37|0.30765
11:05:38|0.30754
11:05:39|0.30754
11:05:40|0.30754
11:05:41|0.30754
11:05:42|0.30754
11:05:43|0.30762
11:05:44|0.30769
11:05:45|0.30769
11:05:47|0.30754
11:05:48|0.30773
11:05:49|0.30777
11:05:50|0.30778
11:05:51|0.30787
11:05:52|0.30781
11:05:53|0.30737
11:05:53|0.30727
11:05:54|0.30727
11:05:56|0.30727
11:05:57|0.30731
11:05:57|0.30731
11:05:59|0.30716
11:06:00|0.30716
11:06:01|0.30716
11:06:02|0.30744
11:06:03|0.30728
11:06:04|0.30728
11:06:05|0.30728
11:06:06|0.30728
11:06:07|0.30766
11:06:08|0.3075
11:06:09|0.30736
11:06:10|0.30753
11:06:11|0.30753
11:06:12|0.30753
11:06:13|0.30753
11:06:14|0.30724
11:06:15|0.30724
11:06:16|0.30724
11:06:17|0.30724
11:06:18|0.30724
11:06:19|0.30724
11:06:20|0.30724
11:06:21|0.30724
11:06:22|0.30724
11:06:23|0.30733
11:06:24|0.30733
11:06:25|0.30741
11:06:27|0.30718
11:06:28|0.30718
11:06:28|0.30718
11:06:29|0.30718
11:06:30|0.30718
11:06:31|0.30718
11:06:32|0.30718
11:06:33|0.30718
11:06:34|0.307
11:06:36|0.307
11:06:36|0.307
11:06:37|0.307
11:06:39|0.30664
11:06:40|0.30664
11:06:41|0.30664
11:06:42|0.30674
11:06:44|0.30674
11:06:44|0.30713
11:06:46|0.30698
11:06:47|0.30698
11:06:48|0.30687
11:06:49|0.30687
11:06:50|0.30702
11:06:51|0.30702
11:06:52|0.30702
11:06:53|0.30702
11:06:54|0.30702
11:06:55|0.30702
11:06:56|0.30702
11:06:57|0.30702
11:06:58|0.30702
11:06:59|0.30691
11:07:00|0.30691
11:07:01|0.30692
11:07:02|0.30692
11:07:03|0.30692
11:07:03|0.30692
11:07:05|0.30692
11:07:06|0.30692
11:07:07|0.30692
11:07:08|0.30692
11:07:09|0.30702
11:07:10|0.30702
11:07:10|0.30702
11:07:12|0.30702
11:07:13|0.30702
11:07:13|0.30703
11:07:15|0.30703
11:07:15|0.30703
11:07:17|0.30703
11:07:18|0.30709
11:07:18|0.30709
11:07:20|0.3072
11:07:21|0.30732
11:07:22|0.30732
11:07:23|0.30732
11:07:23|0.30708
11:07:25|0.30708
11:07:26|0.30708
11:07:26|0.30708
11:07:28|0.30705
11:07:29|0.30682
11:07:30|0.30682
11:07:31|0.30682
11:07:32|0.30705
11:07:33|0.30705
11:07:34|0.3071
11:07:34|0.3071
11:07:36|0.3071
11:07:37|0.30729
11:07:39|0.30729
11:07:39|0.30722
11:07:40|0.30722
11:07:41|0.30722
11:07:42|0.30722
11:07:43|0.30722
11:07:44|0.30725
11:07:45|0.30725
11:07:46|0.30725
11:07:47|0.30725
11:07:48|0.30725
11:07:49|0.30725
11:07:50|0.30725
11:07:51|0.30725
11:07:53|0.30725
11:07:53|0.30725
11:07:54|0.30725
11:07:55|0.30725
11:07:56|0.30725
11:07:57|0.30725
11:07:58|0.30725
11:07:59|0.30705
11:08:00|0.30705
11:08:02|0.30705
11:08:03|0.30705
11:08:03|0.30705
11:08:04|0.30705
11:08:05|0.30705
11:08:06|0.30705
11:08:08|0.3071
11:08:09|0.3071
11:08:09|0.3071
11:08:11|0.3071
11:08:11|0.30677
11:08:12|0.30677
11:08:13|0.30677
11:08:15|0.30677
11:08:16|0.30677
11:08:16|0.30677
11:08:18|0.30677
11:08:18|0.30695
11:08:20|0.3069
11:08:21|0.3069
11:08:22|0.3069
11:08:23|0.30679
11:08:24|0.30679
11:08:25|0.30679
11:08:26|0.30679
11:08:27|0.30697
11:08:28|0.30697
11:08:29|0.30697
11:08:30|0.3068
11:08:31|0.30654
11:08:32|0.30654
11:08:33|0.30649
11:08:34|0.30649
11:08:35|0.30649
11:08:36|0.30649
11:08:37|0.30649
11:08:38|0.30676
11:08:39|0.30676
11:08:41|0.30676
11:08:42|0.30676
11:08:43|0.30676
11:08:44|0.30689
11:08:44|0.30689
11:08:46|0.30689
11:08:47|0.30689
11:08:48|0.30689
11:08:49|0.30696
11:08:50|0.30696
11:08:51|0.3068
11:08:52|0.30689
11:08:53|0.30689
11:08:54|0.30697
11:08:55|0.30697
11:08:56|0.30697
11:08:58|0.30697
11:08:59|0.30708
11:08:59|0.30708
11:09:01|0.30696
11:09:01|0.30696
11:09:02|0.30696
11:09:04|0.30696
11:09:04|0.30696
11:09:06|0.30673
11:09:06|0.30673
11:09:08|0.30664
11:09:08|0.30657
11:09:10|0.30657
11:09:10|0.30657
11:09:12|0.30657
11:09:13|0.30675
11:09:13|0.30675
11:09:15|0.30681
11:09:15|0.30696
11:09:16|0.30696
11:09:17|0.30696
11:09:18|0.30696
11:09:20|0.30721
11:09:20|0.30722
11:09:21|0.30722
11:09:22|0.30724
11:09:23|0.30724
11:09:24|0.30725
11:09:25|0.30725
11:09:27|0.30725
11:09:27|0.30725
11:09:28|0.30725
11:09:29|0.30725
11:09:30|0.30725
11:09:31|0.30711
11:09:32|0.30711
11:09:33|0.30728
11:09:34|0.30728
11:09:35|0.30728
11:09:37|0.30728
11:09:37|0.30728
11:09:39|0.30721
11:09:40|0.30721
11:09:41|0.30721
11:09:42|0.30721
11:09:43|0.30709
11:09:44|0.30709
11:09:45|0.30718
11:09:46|0.30718
11:09:47|0.30718
11:09:48|0.30713
11:09:49|0.30713
11:09:50|0.30713
11:09:51|0.30713
11:09:52|0.30713
11:09:53|0.30703
11:09:54|0.30703
11:09:55|0.30703
11:09:56|0.30719
11:09:57|0.30719
11:09:59|0.30719
11:09:59|0.30719
11:10:00|0.30719
11:10:01|0.30719
11:10:02|0.30719
11:10:03|0.30719
11:10:04|0.30719
11:10:05|0.30719
11:10:06|0.30719
11:10:07|0.30719
11:10:08|0.30719
11:10:10|0.30726
11:10:10|0.30685
11:10:11|0.30685
11:10:12|0.30685
11:10:13|0.30724
11:10:14|0.30724
11:10:15|0.30724
11:10:16|0.30724
11:10:17|0.30724
11:10:18|0.3072
11:10:19|0.30706
11:10:21|0.30706
11:10:21|0.30706
11:10:22|0.30714
11:10:23|0.30714
11:10:24|0.30714
11:10:25|0.30714
11:10:26|0.30714
11:10:27|0.30714
11:10:28|0.30715
11:10:29|0.30715
11:10:30|0.30715
11:10:31|0.30709
11:10:32|0.30709
11:10:33|0.30717
11:10:35|0.30717
11:10:35|0.30717
11:10:36|0.30677
11:10:37|0.30677
11:10:39|0.30677
11:10:40|0.30677
11:10:42|0.30677
11:10:43|0.30677
11:10:44|0.30677
11:10:45|0.30677
11:10:46|0.30677
11:10:47|0.30693
11:10:48|0.30708
11:10:49|0.30708
11:10:50|0.30708
11:10:51|0.30708
11:10:52|0.30698
11:10:53|0.30698
11:10:54|0.30698
11:10:55|0.30686
11:10:57|0.30686
11:10:57|0.30686
11:10:59|0.30686
11:10:59|0.30669
11:11:00|0.30669
11:11:01|0.30669
11:11:02|0.30658
11:11:04|0.30658
11:11:04|0.30677
11:11:05|0.30677
11:11:06|0.30677
11:11:07|0.30677
11:11:08|0.30677
11:11:09|0.30677
11:11:10|0.30674
11:11:11|0.30674
11:11:12|0.30674
11:11:13|0.30688
11:11:15|0.30688
11:11:15|0.30688
11:11:16|0.30688
11:11:17|0.30673
11:11:18|0.30673
11:11:19|0.30673
11:11:20|0.30673
11:11:21|0.30674
11:11:22|0.30681
11:11:23|0.307
11:11:24|0.307
11:11:25|0.30693
11:11:26|0.30693
11:11:27|0.30693
11:11:28|0.30692
11:11:29|0.30692
11:11:30|0.30692
11:11:31|0.30692
11:11:32|0.30692
11:11:33|0.30692
11:11:34|0.30693
11:11:35|0.30693
11:11:36|0.30693
11:11:37|0.30707
11:11:38|0.30707
11:11:39|0.30707
11:11:41|0.30683
11:11:42|0.30683
11:11:44|0.30709
11:11:44|0.30709
11:11:45|0.30709
11:11:46|0.30709
11:11:48|0.30709
11:11:48|0.30709
11:11:49|0.30709
11:11:50|0.30709
11:11:51|0.30709
11:11:52|0.30715
11:11:53|0.30715
11:11:54|0.30715
11:11:55|0.30725
11:11:57|0.30725
11:11:58|0.30725
11:11:58|0.30725
11:11:59|0.30725
11:12:01|0.30695
11:12:02|0.30721
11:12:03|0.30721
11:12:04|0.30721
11:12:04|0.30721
11:12:05|0.30721
11:12:07|0.30719
11:12:08|0.30719
11:12:08|0.30719
11:12:09|0.30719
11:12:11|0.30719
11:12:12|0.30719
11:12:12|0.30719
11:12:14|0.30719
11:12:14|0.30719
11:12:16|0.30719
11:12:16|0.30719
11:12:18|0.30719
11:12:18|0.30719
11:12:19|0.30719
11:12:21|0.30719
11:12:21|0.30719
11:12:22|0.30719
11:12:23|0.30719
11:12:24|0.30719
11:12:25|0.30719
11:12:27|0.30719
11:12:27|0.30719
11:12:28|0.30719
11:12:29|0.30719
11:12:31|0.30719
11:12:32|0.30719
11:12:33|0.30719
11:12:33|0.30698
11:12:34|0.30702
11:12:36|0.30702
11:12:36|0.30711
11:12:38|0.30711
11:12:39|0.30711
11:12:39|0.30711
11:12:41|0.30711
11:12:42|0.30711
11:12:44|0.30711
11:12:45|0.30711
11:12:46|0.30711
11:12:47|0.30715
11:12:48|0.30715
11:12:49|0.30715
11:12:50|0.30715
11:12:51|0.30716
11:12:52|0.30699
11:12:53|0.30699
11:12:54|0.30699
11:12:55|0.30696
11:12:56|0.30696
11:12:57|0.30696
11:12:58|0.30696
11:13:00|0.307
11:13:00|0.307
11:13:01|0.307
11:13:02|0.307
11:13:03|0.307
11:13:05|0.307
11:13:06|0.307
11:13:06|0.307
11:13:07|0.307
11:13:08|0.307
11:13:10|0.307
11:13:10|0.307
11:13:12|0.307
11:13:12|0.307
11:13:13|0.30702
11:13:14|0.30702
11:13:15|0.30702
11:13:17|0.30702
11:13:17|0.30698
11:13:19|0.30698
11:13:19|0.30698
11:13:20|0.30696
11:13:21|0.30686
11:13:22|0.30686
11:13:23|0.30686
11:13:25|0.30686
11:13:25|0.30715
11:13:27|0.30715
11:13:28|0.30715
11:13:28|0.30715
11:13:29|0.30708
11:13:31|0.30708
11:13:32|0.30708
11:13:33|0.30708
11:13:34|0.30708
11:13:34|0.30708
11:13:36|0.30708
11:13:36|0.30708
11:13:37|0.30708
11:13:38|0.30708
11:13:39|0.30708
11:13:40|0.30705
11:13:41|0.30705
11:13:42|0.30705
11:13:44|0.30705
11:13:45|0.30705
11:13:46|0.30705
11:13:47|0.30705
11:13:48|0.30705
11:13:49|0.30705
11:13:50|0.30655
11:13:51|0.3066
11:13:52|0.30625
11:13:52|0.30625
11:13:54|0.30614
11:13:55|0.30581
11:13:56|0.30584
11:13:57|0.30584
11:13:58|0.30606
11:13:59|0.30609
11:14:00|0.30609
11:14:01|0.30581
11:14:02|0.30581
11:14:03|0.30581
11:14:04|0.30581
11:14:06|0.30581
11:14:06|0.30651
11:14:07|0.30624
11:14:08|0.30638
11:14:09|0.30638
11:14:10|0.30605
11:14:11|0.30605
11:14:12|0.30623
11:14:13|0.30623
11:14:14|0.30684
11:14:15|0.30655
11:14:17|0.30655
11:14:17|0.30655
11:14:18|0.30655
11:14:19|0.30655
11:14:20|0.30655
11:14:21|0.30636
11:14:22|0.30636
11:14:23|0.30636
11:14:24|0.30636
11:14:25|0.30636
11:14:26|0.3063
11:14:27|0.3063
11:14:28|0.3063
11:14:29|0.3063
11:14:30|0.3063
11:14:31|0.3063
11:14:32|0.3063
11:14:33|0.3063
11:14:34|0.3063
11:14:35|0.3063
11:14:36|0.30603
11:14:37|0.3059
11:14:39|0.30596
11:14:39|0.30596
11:14:40|0.30613
11:14:41|0.30605
11:14:42|0.30605
11:14:44|0.30584
11:14:44|0.30584
11:14:45|0.30584
11:14:47|0.30618
11:14:48|0.30604
11:14:49|0.30604
11:14:50|0.30604
11:14:51|0.30604
11:14:51|0.30604
11:14:53|0.30604
11:14:53|0.30604
11:14:55|0.30604
11:14:56|0.30604
11:14:57|0.30607
11:14:57|0.30607
11:14:59|0.30607
11:14:59|0.30607
11:15:00|0.30607
11:15:02|0.30607
11:15:03|0.30607
11:15:04|0.3058
11:15:04|0.30599
11:15:06|0.30599
11:15:07|0.30599
11:15:08|0.30599
11:15:09|0.306
11:15:10|0.306
11:15:11|0.306
11:15:12|0.306
11:15:13|0.306
11:15:14|0.306
11:15:15|0.306
11:15:16|0.306
11:15:16|0.306
11:15:18|0.30582
11:15:19|0.30582
11:15:19|0.30582
11:15:21|0.30582
11:15:22|0.30585
11:15:23|0.30595
11:15:24|0.30602
11:15:25|0.30602
11:15:26|0.30602
11:15:26|0.30602
11:15:28|0.30602
11:15:29|0.30602
11:15:30|0.30602
11:15:31|0.30602
11:15:32|0.30602
11:15:33|0.30602
11:15:34|0.3058
11:15:35|0.3058
11:15:37|0.30602
11:15:37|0.30602
11:15:38|0.30617
11:15:39|0.30617
11:15:40|0.30617
11:15:42|0.30617
11:15:42|0.30617
11:15:43|0.30617
11:15:44|0.306
11:15:46|0.30583
11:15:47|0.30588
11:15:48|0.30588
11:15:49|0.3057
11:15:50|0.3057
11:15:51|0.3057
11:15:51|0.30584
11:15:53|0.30584
11:15:54|0.30584
11:15:54|0.30584
11:15:56|0.30584
11:15:57|0.30563
11:15:58|0.30563
11:15:59|0.30564
11:15:59|0.30564
11:16:01|0.30551
11:16:02|0.3055
11:16:03|0.3055
11:16:04|0.30545
11:16:05|0.30545
11:16:06|0.30545
11:16:07|0.30557
11:16:08|0.30557
11:16:09|0.30557
11:16:09|0.30557
11:16:11|0.30557
11:16:11|0.30551
11:16:13|0.30575
11:16:14|0.30575
11:16:15|0.30575
11:16:16|0.30549
11:16:17|0.30552
11:16:17|0.30552
11:16:18|0.30552
11:16:19|0.30552
11:16:20|0.30552
11:16:22|0.30536
11:16:23|0.30536
11:16:24|0.30545
11:16:25|0.30521
11:16:26|0.30533
11:16:27|0.30533
11:16:28|0.30533
11:16:29|0.30533
11:16:30|0.30542
11:16:31|0.30542
11:16:31|0.30534
11:16:33|0.30534
11:16:34|0.30534
11:16:35|0.3053
11:16:36|0.3053
11:16:37|0.3053
11:16:38|0.3053
11:16:39|0.3053
11:16:40|0.3053
11:16:41|0.30523
11:16:42|0.30523
11:16:43|0.30523
11:16:44|0.30523
11:16:45|0.30523
11:16:47|0.30509
11:16:48|0.30509
11:16:49|0.30509
11:16:50|0.30509
11:16:51|0.3053
11:16:52|0.3055
11:16:53|0.3055
11:16:54|0.3055
11:16:55|0.3055
11:16:56|0.3055
11:16:57|0.3055
11:16:58|0.3055
11:16:59|0.30537
11:17:01|0.30537
11:17:01|0.30537
11:17:02|0.30553
11:17:04|0.30552
11:17:04|0.30552
11:17:06|0.30552
11:17:06|0.30578
11:17:07|0.30583
11:17:08|0.30583
11:17:09|0.30587
11:17:10|0.30582
11:17:11|0.30582
11:17:12|0.30582
11:17:13|0.30582
11:17:14|0.30582
11:17:15|0.30582
11:17:16|0.30582
11:17:17|0.3059
11:17:18|0.30618
11:17:19|0.30618
11:17:20|0.30621
11:17:21|0.30621
11:17:22|0.30621
11:17:23|0.30628
11:17:24|0.30628
11:17:25|0.30607
11:17:26|0.30607
11:17:27|0.30607
11:17:28|0.30607
11:17:29|0.30607
11:17:30|0.30607
11:17:31|0.30607
11:17:33|0.30607
11:17:34|0.30607
11:17:34|0.30612
11:17:35|0.30612
11:17:37|0.30612
11:17:38|0.30612
11:17:39|0.30612
11:17:40|0.30612
11:17:41|0.30612
11:17:42|0.30612
11:17:43|0.30612
11:17:44|0.30612
11:17:45|0.30612
11:17:46|0.30612
11:17:47|0.30612
11:17:48|0.30612
11:17:50|0.3063
11:17:50|0.3063
11:17:51|0.3063
11:17:52|0.30636
11:17:53|0.30636
11:17:55|0.30649
11:17:55|0.30649
11:17:56|0.3063
11:17:58|0.3063
11:17:59|0.3063
11:18:00|0.30646
11:18:00|0.30646
11:18:02|0.30646
11:18:02|0.30646
11:18:03|0.30646
11:18:05|0.30646
11:18:06|0.30646
11:18:07|0.30641
11:18:08|0.30641
11:18:08|0.30641
11:18:09|0.30641
11:18:10|0.3063
11:18:12|0.3063
11:18:13|0.3063
11:18:14|0.30625
11:18:15|0.30631
11:18:15|0.30631
11:18:16|0.30631
11:18:18|0.30631
11:18:19|0.30631
11:18:19|0.30631
11:18:21|0.30631
11:18:22|0.30603
11:18:23|0.306
11:18:24|0.306
11:18:25|0.306
11:18:26|0.30559
11:18:26|0.30559
11:18:28|0.30559
11:18:28|0.30559
11:18:30|0.30559
11:18:30|0.30559
11:18:31|0.30559
11:18:33|0.30559
11:18:33|0.30559
11:18:35|0.30559
11:18:36|0.30576
11:18:37|0.30576
11:18:38|0.30576
11:18:39|0.30582
11:18:40|0.30582
11:18:41|0.30577
11:18:42|0.30577
11:18:43|0.30577
11:18:44|0.30577
11:18:45|0.30577
11:18:46|0.30577
11:18:47|0.30577
11:18:48|0.30574
11:18:49|0.30574
11:18:51|0.30574
11:18:51|0.30574
11:18:52|0.30574
11:18:53|0.30574
11:18:54|0.30575
11:18:55|0.30575
11:18:56|0.30575
11:18:57|0.30575
11:18:58|0.30575
11:19:00|0.30575
11:19:00|0.30563
11:19:01|0.30563
11:19:02|0.30563
11:19:03|0.30563
11:19:04|0.30575
11:19:05|0.30575
11:19:06|0.30575
11:19:07|0.30575
11:19:08|0.30575
11:19:09|0.30578
11:19:11|0.30578
11:19:11|0.30578
11:19:12|0.30578
11:19:13|0.30578
11:19:14|0.30578
11:19:15|0.30577
11:19:16|0.30577
11:19:17|0.30564
11:19:18|0.30564
11:19:19|0.30564
11:19:20|0.30564
11:19:21|0.30564
11:19:22|0.30559
11:19:23|0.30559
11:19:24|0.30559
11:19:25|0.30559
11:19:26|0.30572
11:19:27|0.30572
11:19:28|0.30572
11:19:29|0.30572
11:19:30|0.30572
11:19:31|0.30572
11:19:33|0.30584
11:19:33|0.30564
11:19:34|0.30564
11:19:35|0.30564
11:19:36|0.30564
11:19:37|0.30564
11:19:38|0.30581
11:19:39|0.30581
11:19:40|0.30581
11:19:41|0.30581
11:19:42|0.30581
11:19:43|0.30581
11:19:44|0.30581
11:19:45|0.30581
11:19:47|0.30581
11:19:47|0.30587
11:19:48|0.30587
11:19:50|0.30587
11:19:51|0.30587
11:19:52|0.30587
11:19:53|0.30587
11:19:54|0.30594
11:19:55|0.30594
11:19:56|0.30594
11:19:57|0.30606
11:19:58|0.30577
11:19:59|0.30577
11:20:01|0.30577
11:20:01|0.30595
11:20:02|0.30589
11:20:03|0.30589
11:20:04|0.30589
11:20:05|0.30589
11:20:06|0.3061
11:20:07|0.3061
11:20:08|0.3061
11:20:09|0.3061
11:20:11|0.3061
11:20:12|0.3061
11:20:13|0.30587
11:20:14|0.30597
11:20:16|0.30595
11:20:16|0.30595
11:20:17|0.30601
11:20:18|0.30602
11:20:19|0.30577
11:20:20|0.30577
11:20:21|0.30577
11:20:22|0.3058
11:20:23|0.3058
11:20:24|0.3058
11:20:25|0.3058
11:20:26|0.3058
11:20:28|0.30603
11:20:28|0.30603
11:20:29|0.30603
11:20:30|0.30603
11:20:31|0.30603
11:20:32|0.30603
11:20:33|0.30603
11:20:34|0.30603
11:20:35|0.30603
11:20:36|0.30603
11:20:37|0.30603
11:20:38|0.30603
11:20:39|0.30603
11:20:40|0.30603
11:20:41|0.30603
11:20:42|0.30603
11:20:43|0.30603
11:20:44|0.30603
11:20:45|0.30603
11:20:46|0.30603
11:20:47|0.30603
11:20:48|0.30603
11:20:50|0.30577
11:20:51|0.30577
11:20:52|0.30577
11:20:54|0.3057
11:20:54|0.3058
11:20:55|0.3058
11:20:56|0.3058
11:20:57|0.3058
11:20:59|0.3058
11:21:00|0.30605
11:21:00|0.30605
11:21:02|0.30593
11:21:03|0.30586
11:21:04|0.30586
11:21:04|0.30586
11:21:06|0.30586
11:21:07|0.3061
11:21:08|0.30629
11:21:09|0.30622
11:21:10|0.30604
11:21:11|0.30604
11:21:12|0.30604
11:21:13|0.30604
11:21:13|0.30604
11:21:14|0.30604
11:21:16|0.3063
11:21:17|0.30625
11:21:18|0.30639
11:21:19|0.30639
11:21:20|0.30639
11:21:21|0.30639
11:21:22|0.30639
11:21:23|0.30639
11:21:24|0.30636
11:21:25|0.30636
11:21:26|0.30636
11:21:27|0.30664
11:21:28|0.30664
11:21:29|0.30664
11:21:30|0.30664
11:21:31|0.30664
11:21:32|0.30664
11:21:33|0.30664
11:21:34|0.30664
11:21:35|0.30664
11:21:36|0.30663
11:21:37|0.30663
11:21:38|0.30663
11:21:39|0.30663
11:21:40|0.30663
11:21:41|0.30663
11:21:42|0.30663
11:21:43|0.30663
11:21:44|0.30663
11:21:45|0.30663
11:21:46|0.30663
11:21:47|0.30685
11:21:48|0.30685
11:21:49|0.30679
11:21:51|0.30679
11:21:53|0.30679
11:21:54|0.30651
11:21:55|0.30649
11:21:55|0.30649
11:21:57|0.30649
11:21:58|0.30636
11:21:58|0.30636
11:21:59|0.30636
11:22:00|0.30636
11:22:02|0.30651
11:22:03|0.30651
11:22:04|0.30651
11:22:05|0.30651
11:22:06|0.30651
11:22:07|0.30651
11:22:08|0.30651
11:22:09|0.30651
11:22:10|0.30651
11:22:11|0.30661
11:22:12|0.30664
11:22:13|0.30664
11:22:14|0.30664
11:22:15|0.30664
11:22:16|0.3069
11:22:17|0.3069
11:22:17|0.3069
11:22:19|0.3069
11:22:19|0.3069
11:22:21|0.3069
11:22:22|0.30699
11:22:22|0.30699
11:22:24|0.30699
11:22:25|0.30699
11:22:25|0.307
11:22:26|0.307
11:22:28|0.307
11:22:29|0.30703
11:22:30|0.30708
11:22:31|0.30708
11:22:32|0.30708
11:22:33|0.30708
11:22:34|0.30708
11:22:35|0.30708
11:22:36|0.30708
11:22:37|0.30708
11:22:38|0.30708
11:22:39|0.30708
11:22:40|0.30707
11:22:41|0.30707
11:22:42|0.30707
11:22:42|0.30707
11:22:44|0.30707
11:22:45|0.30707
11:22:45|0.30704
11:22:47|0.30704
11:22:48|0.30704
11:22:48|0.30704
11:22:50|0.30714
11:22:51|0.30714
11:22:52|0.30712
11:22:53|0.30713
11:22:55|0.30713
11:22:56|0.30713
11:22:56|0.30713
11:22:58|0.30719
11:22:58|0.30719
11:22:59|0.30717
11:23:04|0.30717
11:23:04|0.30717
11:23:06|0.30717
11:23:07|0.30717
11:23:08|0.30717
11:23:08|0.30719
11:23:10|0.30719
11:23:10|0.30719
11:23:11|0.30719
11:23:12|0.30719
11:23:14|0.30719
11:23:14|0.30713
11:23:15|0.30713
11:23:16|0.30713
11:23:17|0.30713
11:23:18|0.30713
11:23:19|0.30713
11:23:20|0.30713
11:23:22|0.30713
11:23:22|0.30713
11:23:24|0.30725
11:23:24|0.30725
11:23:25|0.30725
11:23:26|0.30725
11:23:27|0.30725
11:23:28|0.30725
11:23:30|0.30725
11:23:31|0.30725
11:23:32|0.30725
11:23:33|0.30725
11:23:34|0.30725
11:23:34|0.30725
11:23:35|0.30725
11:23:36|0.30725
11:23:37|0.30725
11:23:38|0.30725
11:23:39|0.307
11:23:40|0.307
11:23:41|0.30684
11:23:43|0.30673
11:23:43|0.30673
11:23:44|0.30673
11:23:45|0.30686
11:23:46|0.30686
11:23:47|0.30686
11:23:48|0.30707
11:23:49|0.30707
11:23:50|0.30708
11:23:51|0.30708
11:23:53|0.30705
11:23:54|0.30705
11:23:55|0.30703
11:23:56|0.30703
11:23:57|0.30703
11:23:58|0.30676
11:23:59|0.30676
11:24:00|0.30705
11:24:01|0.30692
11:24:02|0.30692
11:24:03|0.30692
11:24:04|0.30702
11:24:06|0.30689
11:24:06|0.30689
11:24:07|0.30695
11:24:08|0.30695
11:24:09|0.30695
11:24:10|0.30695
11:24:11|0.30695
11:24:12|0.3069
11:24:13|0.3069
11:24:14|0.30709
11:24:15|0.30709
11:24:16|0.30709
11:24:17|0.30709
11:24:18|0.30709
11:24:20|0.30709
11:24:20|0.30709
11:24:21|0.30713
11:24:22|0.30713
11:24:23|0.30713
11:24:25|0.30713
11:24:26|0.30713
11:24:27|0.30713
11:24:27|0.30709
11:24:29|0.30709
11:24:30|0.30709
11:24:31|0.30709
11:24:32|0.30709
11:24:33|0.30709
11:24:33|0.30709
11:24:35|0.30719
11:24:36|0.30719
11:24:37|0.30719
11:24:38|0.30713
11:24:39|0.30709
11:24:40|0.30709
11:24:41|0.30724
11:24:41|0.30724
11:24:43|0.30724
11:24:44|0.30724
11:24:45|0.30724
11:24:45|0.30724
11:24:47|0.30724
11:24:48|0.3073
11:24:49|0.30731
11:24:49|0.30731
11:24:51|0.30731
11:24:51|0.30731
11:24:53|0.30731
11:24:54|0.30728
11:24:56|0.30737
11:24:57|0.30736
11:24:58|0.30736
11:24:59|0.30736
11:25:00|0.3075
11:25:01|0.3075
11:25:02|0.30745
11:25:03|0.30745
11:25:04|0.30733
11:25:05|0.30733
11:25:06|0.30733
11:25:07|0.30733
11:25:08|0.3075
11:25:09|0.3075
11:25:10|0.30758
11:25:11|0.30758
11:25:12|0.30758
11:25:13|0.30758
11:25:14|0.30758
11:25:15|0.30758
11:25:16|0.30758
11:25:17|0.30758
11:25:18|0.30758
11:25:19|0.30758
11:25:20|0.30758
11:25:21|0.30758
11:25:22|0.30758
11:25:23|0.30758
11:25:25|0.30758
11:25:25|0.30757
11:25:26|0.30757
11:25:27|0.30757
11:25:28|0.30757
11:25:29|0.30757
11:25:30|0.30757
11:25:31|0.30757
11:25:32|0.30762
11:25:33|0.30762
11:25:34|0.30772
11:25:35|0.30791
11:25:36|0.30791
11:25:37|0.30791
11:25:38|0.30791
11:25:39|0.30791
11:25:40|0.30791
11:25:41|0.30791
11:25:42|0.30791
11:25:43|0.308
11:25:44|0.308
11:25:45|0.30798
11:25:46|0.30798
11:25:47|0.30796
11:25:48|0.30796
11:25:49|0.30796
11:25:50|0.30796
11:25:51|0.30796
11:25:52|0.308
11:25:53|0.308
11:25:54|0.30816
11:25:55|0.30816
11:25:57|0.308
11:25:57|0.308
11:25:59|0.308
11:26:00|0.3081
11:26:01|0.30788
11:26:02|0.30788
11:26:03|0.30778
11:26:04|0.30778
11:26:05|0.30778
11:26:06|0.30767
11:26:07|0.3077
11:26:07|0.3077
11:26:09|0.30778
11:26:10|0.30766
11:26:11|0.30756
11:26:11|0.30756
11:26:13|0.30756
11:26:14|0.30756
11:26:15|0.30756
11:26:16|0.30756
11:26:17|0.3078
11:26:18|0.3078
11:26:18|0.3078
11:26:20|0.30756
11:26:21|0.30756
11:26:22|0.30756
11:26:23|0.30756
11:26:24|0.30756
11:26:25|0.30756
11:26:25|0.30756
11:26:27|0.30756
11:26:28|0.30773
11:26:28|0.30773
11:26:30|0.30773
11:26:31|0.30773
11:26:32|0.30773
11:26:33|0.30773
11:26:34|0.30773
11:26:35|0.30773
11:26:35|0.3078
11:26:36|0.30774
11:26:38|0.30774
11:26:39|0.30774
11:26:39|0.30774
11:26:41|0.3078
11:26:41|0.30787
11:26:43|0.30797
11:26:44|0.30797
11:26:44|0.30797
11:26:46|0.30797
11:26:47|0.30797
11:26:48|0.30804
11:26:48|0.30793
11:26:50|0.30787
11:26:50|0.30787
11:26:52|0.30762
11:26:53|0.30762
11:26:54|0.30762
11:26:55|0.30762
11:26:57|0.30762
11:26:58|0.30789
11:26:58|0.30789
11:27:00|0.30789
11:27:01|0.30789
11:27:02|0.30775
11:27:03|0.30776
11:27:04|0.30777
11:27:05|0.30777
11:27:06|0.30777
11:27:07|0.30777
11:27:08|0.30777
11:27:09|0.308
11:27:10|0.30785
11:27:11|0.30785
11:27:12|0.30785
11:27:13|0.30785
11:27:14|0.30785
11:27:15|0.30785
11:27:16|0.30804
11:27:18|0.30797
11:27:18|0.30797
11:27:19|0.30797
11:27:20|0.30797
11:27:21|0.30797
11:27:22|0.30816
11:27:23|0.30816
11:27:24|0.30816
11:27:25|0.30839
11:27:26|0.3084
11:27:27|0.30848
11:27:29|0.30848
11:27:29|0.30848
11:27:30|0.30848
11:27:31|0.30848
11:27:32|0.30855
11:27:34|0.30855
11:27:34|0.30855
11:27:35|0.30855
11:27:36|0.30855
11:27:37|0.30855
11:27:38|0.30845
11:27:39|0.30845
11:27:40|0.30844
11:27:41|0.30844
11:27:42|0.30844
11:27:43|0.30844
11:27:44|0.30849
11:27:46|0.30849
11:27:46|0.30849
11:27:47|0.30849
11:27:48|0.30849
11:27:50|0.30854
11:27:50|0.30855
11:27:52|0.30855
11:27:52|0.30854
11:27:53|0.30854
11:27:55|0.30859
11:27:55|0.30859
11:27:57|0.30859
11:27:58|0.30859
11:27:59|0.30859
11:28:01|0.30875
11:28:01|0.3088
11:28:02|0.3088
11:28:03|0.3088
11:28:04|0.3088
11:28:05|0.3088
11:28:06|0.3088
11:28:07|0.3088
11:28:08|0.3088
11:28:09|0.3088
11:28:11|0.3089
11:28:11|0.3089
11:28:12|0.3089
11:28:14|0.30889
11:28:15|0.30889
11:28:16|0.30883
11:28:16|0.30883
11:28:17|0.30883
11:28:18|0.30909
11:28:20|0.30903
11:28:21|0.30914
11:28:22|0.30903
11:28:22|0.30903
11:28:23|0.30903
11:28:25|0.30903
11:28:26|0.30903
11:28:27|0.309
11:28:28|0.309
11:28:29|0.309
11:28:29|0.309
11:28:31|0.30905
11:28:31|0.30886
11:28:33|0.30886
11:28:34|0.30871
11:28:35|0.30871
11:28:36|0.30871
11:28:36|0.30871
11:28:37|0.30871
11:28:39|0.30871
11:28:40|0.30906
11:28:41|0.30889
11:28:42|0.30889
11:28:43|0.30889
11:28:44|0.30894
11:28:45|0.30883
11:28:46|0.30883
11:28:46|0.30883
11:28:48|0.30883
11:28:48|0.30908
11:28:50|0.30908
11:28:50|0.30908
11:28:52|0.30908
11:28:53|0.30908
11:28:54|0.30908
11:28:54|0.30908
11:28:55|0.30879
11:28:57|0.30875
11:28:59|0.30875
11:28:59|0.30875
11:29:00|0.30875
11:29:02|0.30875
11:29:03|0.30875
11:29:03|0.30875
11:29:04|0.30845
11:29:06|0.30845
11:29:06|0.30857
11:29:07|0.30862
11:29:08|0.30862
11:29:10|0.30857
11:29:10|0.30857
11:29:12|0.30857
11:29:13|0.30857
11:29:14|0.30857
11:29:14|0.30859
11:29:16|0.30859
11:29:17|0.30859
11:29:17|0.30859
11:29:18|0.30859
11:29:19|0.30859
11:29:21|0.30859
11:29:22|0.30859
11:29:22|0.30859
11:29:23|0.30858
11:29:24|0.30858
11:29:25|0.30858
11:29:26|0.30828
11:29:27|0.30828
11:29:29|0.30828
11:29:30|0.30828
11:29:30|0.30828
11:29:32|0.30828
11:29:33|0.30828
11:29:34|0.30828
11:29:34|0.30828
11:29:35|0.30833
11:29:37|0.30833
11:29:38|0.30833
11:29:39|0.30833
11:29:40|0.30833
11:29:41|0.30833
11:29:42|0.30829
11:29:43|0.30829
11:29:43|0.30829
11:29:45|0.30829
11:29:46|0.30829
11:29:47|0.30829
11:29:48|0.30813
11:29:49|0.30821
11:29:50|0.30821
11:29:51|0.30821
11:29:52|0.30803
11:29:53|0.30803
11:29:54|0.30803
11:29:55|0.30803
11:29:55|0.30803
11:29:57|0.30801
11:29:58|0.30801
11:29:59|0.30801
11:30:00|0.30788
11:30:02|0.30788
11:30:02|0.30766
11:30:03|0.30781
11:30:04|0.30781
11:30:05|0.30781
11:30:06|0.30787
11:30:07|0.30787
11:30:08|0.30787
11:30:09|0.30768
11:30:10|0.30765
11:30:11|0.30765
11:30:12|0.3076
11:30:13|0.3076
11:30:14|0.3076
11:30:16|0.3076
11:30:16|0.30776
11:30:17|0.30776
11:30:18|0.30767
11:30:20|0.30767
11:30:20|0.30767
11:30:22|0.3075
11:30:23|0.3075
11:30:24|0.30726
11:30:24|0.30726
11:30:25|0.30726
11:30:27|0.30726
11:30:27|0.30738
11:30:28|0.30738
11:30:30|0.30749
11:30:30|0.30749
11:30:31|0.30749
11:30:33|0.30752
11:30:34|0.30756
11:30:34|0.30756
11:30:35|0.30753
11:30:36|0.30753
11:30:38|0.30753
11:30:38|0.30743
11:30:40|0.30743
11:30:41|0.30743
11:30:42|0.30743
11:30:43|0.30743
11:30:44|0.30743
11:30:45|0.30753
11:30:46|0.30753
11:30:46|0.30751
11:30:47|0.30751
11:30:49|0.30751
11:30:50|0.30751
11:30:50|0.30751
11:30:52|0.30751
11:30:53|0.30751
11:30:54|0.30734
11:30:55|0.30734
11:30:56|0.30737
11:30:56|0.30744
11:30:58|0.30744
11:30:59|0.30744
11:31:00|0.30744
11:31:02|0.30744
11:31:03|0.30744
11:31:04|0.30744
11:31:05|0.30742
11:31:06|0.30744
11:31:07|0.30744
11:31:08|0.30744
11:31:10|0.30744
11:31:10|0.30744
11:31:11|0.30744
11:31:12|0.30744
11:31:13|0.30744
11:31:15|0.30744
11:31:15|0.30744
11:31:16|0.30744
11:31:17|0.30744
11:31:18|0.30744
11:31:19|0.30744
11:31:20|0.30744
11:31:21|0.30744
11:31:22|0.30744
11:31:23|0.30744
11:31:24|0.30744
11:31:25|0.30744
11:31:26|0.30744
11:31:27|0.30744
11:31:28|0.30744
11:31:29|0.30744
11:31:30|0.30744
11:31:31|0.30744
11:31:32|0.30744
11:31:33|0.30744
11:31:34|0.30744
11:31:35|0.30751
11:31:37|0.30751
11:31:37|0.30744
11:31:38|0.30744
11:31:39|0.30744
11:31:40|0.30744
11:31:41|0.30744
11:31:42|0.30744
11:31:43|0.30744
11:31:44|0.30744
11:31:45|0.30744
11:31:46|0.3075
11:31:47|0.3075
11:31:48|0.3075
11:31:49|0.3075
11:31:51|0.3075
11:31:51|0.3075
11:31:52|0.3075
11:31:53|0.3075
11:31:54|0.3075
11:31:55|0.30752
11:31:56|0.30752
11:31:58|0.30752
11:31:58|0.30752
11:31:59|0.30752
11:32:01|0.30751
11:32:03|0.30751
11:32:03|0.30751
11:32:04|0.30751
11:32:05|0.3077
11:32:06|0.3077
11:32:07|0.3077
11:32:08|0.3077
11:32:09|0.3077
11:32:10|0.30779
11:32:11|0.30765
11:32:12|0.30765
11:32:14|0.30765
11:32:14|0.30735
11:32:15|0.30742
11:32:16|0.30742
11:32:17|0.30742
11:32:18|0.30742
11:32:19|0.3072
11:32:20|0.30726
11:32:21|0.30726
11:32:22|0.30726
11:32:23|0.30726
11:32:24|0.30712
11:32:25|0.30712
11:32:26|0.30712
11:32:27|0.30712
11:32:28|0.30736
11:32:29|0.30736
11:32:30|0.30736
11:32:32|0.30736
11:32:32|0.30756
11:32:33|0.30756
11:32:35|0.30756
11:32:36|0.30756
11:32:36|0.30756
11:32:37|0.30756
11:32:39|0.30756
11:32:40|0.30711
11:32:42|0.30711
11:32:42|0.3071
11:32:44|0.3071
11:32:45|0.30721
11:32:46|0.30721
11:32:47|0.30721
11:32:48|0.30721
11:32:49|0.30721
11:32:50|0.30721
11:32:51|0.307
11:32:52|0.30693
11:32:53|0.30693
11:32:54|0.30693
11:32:55|0.30693
11:32:56|0.3069
11:32:57|0.3067
11:32:58|0.30661
11:32:59|0.30661
11:33:00|0.30661
11:33:01|0.30661
11:33:02|0.30673
11:33:03|0.30673
11:33:04|0.30667
11:33:06|0.30667
11:33:06|0.30654
11:33:08|0.30625
11:33:08|0.30616
11:33:09|0.30616
11:33:11|0.30616
11:33:11|0.30609
11:33:13|0.30631
11:33:13|0.30617
11:33:15|0.30617
11:33:16|0.306
11:33:16|0.3061
11:33:18|0.3061
11:33:18|0.3061
11:33:19|0.3061
11:33:20|0.3061
11:33:21|0.3061
11:33:22|0.30631
11:33:23|0.30583
11:33:25|0.30583
11:33:25|0.30577
11:33:26|0.3058
11:33:27|0.3058
11:33:28|0.30604
11:33:29|0.30604
11:33:31|0.30604
11:33:32|0.30619
11:33:32|0.30608
11:33:34|0.30609
11:33:34|0.30577
11:33:35|0.30577
11:33:36|0.30586
11:33:38|0.30583
11:33:39|0.30582
11:33:40|0.30582
11:33:41|0.30582
11:33:41|0.3056
11:33:42|0.30559
11:33:44|0.30537
11:33:45|0.30537
11:33:46|0.30537
11:33:47|0.30572
11:33:48|0.30572
11:33:49|0.30572
11:33:49|0.30572
11:33:50|0.30552
11:33:51|0.30552
11:33:52|0.30552
11:33:53|0.30552
11:33:54|0.30552
11:33:55|0.30552
11:33:56|0.30536
11:33:58|0.30526
11:33:58|0.30526
11:34:00|0.30526
11:34:01|0.30526
11:34:01|0.30526
11:34:03|0.305
11:34:04|0.30501
11:34:05|0.3051
11:34:06|0.3051
11:34:07|0.3051
11:34:08|0.305
11:34:09|0.305
11:34:10|0.305
11:34:11|0.305
11:34:12|0.305
11:34:13|0.305
11:34:14|0.305
11:34:15|0.305
11:34:16|0.305
11:34:17|0.305
11:34:18|0.305
11:34:19|0.30502
11:34:20|0.305
11:34:21|0.305
11:34:22|0.305
11:34:23|0.305
11:34:24|0.305
11:34:25|0.305
11:34:27|0.30521
11:34:27|0.3052
11:34:28|0.3052
11:34:29|0.3052
11:34:30|0.30519
11:34:32|0.3053
11:34:32|0.3053
11:34:33|0.3053
11:34:35|0.30539
11:34:35|0.30539
11:34:37|0.30539
11:34:37|0.30539
11:34:39|0.30539
11:34:39|0.30539
11:34:40|0.30539
11:34:41|0.30539
11:34:42|0.30539
11:34:43|0.30539
11:34:44|0.30528
11:34:46|0.30529
11:34:47|0.30529
11:34:47|0.30529
11:34:48|0.30529
11:34:50|0.30529
11:34:50|0.3052
11:34:51|0.3053
11:34:53|0.3053
11:34:54|0.30515
11:34:54|0.30519
11:34:55|0.30519
11:34:56|0.30519
11:34:57|0.30502
11:34:58|0.305
11:34:59|0.305
11:35:00|0.30514
11:35:01|0.30531
11:35:03|0.305
11:35:04|0.30527
11:35:05|0.30527
11:35:06|0.30536
11:35:07|0.30536
11:35:08|0.30536
11:35:09|0.30535
11:35:10|0.30535
11:35:11|0.3053
11:35:12|0.3053
11:35:13|0.30536
11:35:14|0.30538
11:35:15|0.30538
11:35:16|0.30538
11:35:17|0.30506
11:35:18|0.30506
11:35:19|0.30506
11:35:20|0.30516
11:35:21|0.30516
11:35:22|0.30516
11:35:23|0.30516
11:35:25|0.30514
11:35:25|0.30514
11:35:26|0.30514
11:35:27|0.30514
11:35:28|0.30514
11:35:30|0.30514
11:35:30|0.30514
11:35:31|0.30546
11:35:32|0.30546
11:35:33|0.30546
11:35:34|0.305
11:35:35|0.30503
11:35:36|0.305
11:35:37|0.305
11:35:39|0.30507
11:35:39|0.30507
11:35:41|0.30507
11:35:41|0.30507
11:35:42|0.30507
11:35:43|0.30507
11:35:44|0.30507
11:35:46|0.305
11:35:46|0.30471
11:35:47|0.30471
11:35:49|0.30457
11:35:49|0.30457
11:35:50|0.30457
11:35:51|0.30457
11:35:52|0.30457
11:35:53|0.30457
11:35:54|0.30427
11:35:55|0.30427
11:35:57|0.30425
11:35:57|0.30431
11:35:58|0.30468
11:35:59|0.30428
11:36:00|0.30405
11:36:02|0.30405
11:36:03|0.30405
11:36:04|0.304
11:36:05|0.304
11:36:07|0.304
11:36:07|0.3037
11:36:08|0.30403
11:36:09|0.30388
11:36:11|0.30365
11:36:12|0.30379
11:36:14|0.30379
11:36:14|0.30413
11:36:15|0.30413
11:36:16|0.30413
11:36:17|0.30413
11:36:18|0.30413
11:36:19|0.30413
11:36:20|0.30413
11:36:21|0.30413
11:36:22|0.30425
11:36:23|0.30425
11:36:24|0.30425
11:36:25|0.30434
11:36:26|0.30434
11:36:27|0.30434
11:36:28|0.30427
11:36:29|0.30444
11:36:30|0.30439
11:36:31|0.30432
11:36:32|0.30433
11:36:33|0.30452
11:36:34|0.30452
11:36:35|0.30436
11:36:36|0.30436
11:36:37|0.30443
11:36:38|0.30443
11:36:39|0.30443
11:36:40|0.30443
11:36:41|0.30443
11:36:42|0.30443
11:36:43|0.30442
11:36:44|0.30426
11:36:45|0.30426
11:36:46|0.30434
11:36:47|0.30418
11:36:48|0.30418
11:36:49|0.30418
11:36:50|0.30418
11:36:51|0.30422
11:36:52|0.30422
11:36:53|0.30422
11:36:54|0.30422
11:36:55|0.30422
11:36:56|0.30401
11:36:57|0.30401
11:36:58|0.30401
11:36:59|0.30401
11:37:00|0.304
11:37:01|0.304
11:37:02|0.304
11:37:03|0.304
11:37:04|0.304
11:37:06|0.304
11:37:07|0.304
11:37:08|0.304
11:37:09|0.304
11:37:10|0.3035
11:37:11|0.3035
11:37:11|0.30348
11:37:13|0.30333
11:37:14|0.30333
11:37:15|0.3033
11:37:16|0.3033
11:37:17|0.30321
11:37:18|0.3031
11:37:19|0.30319
11:37:20|0.30319
11:37:21|0.30324
11:37:22|0.30323
11:37:23|0.3035
11:37:24|0.30332
11:37:25|0.30326
11:37:26|0.30327
11:37:27|0.30334
11:37:28|0.30334
11:37:29|0.30334
11:37:30|0.30334
11:37:31|0.30334
11:37:32|0.30365
11:37:33|0.30346
11:37:34|0.30356
11:37:35|0.30356
11:37:36|0.3033
11:37:37|0.30359
11:37:38|0.30348
11:37:39|0.30343
11:37:40|0.30343
11:37:41|0.30343
11:37:42|0.30343
11:37:43|0.30343
11:37:44|0.30343
11:37:45|0.30328
11:37:46|0.30336
11:37:47|0.30336
11:37:48|0.30336
11:37:49|0.30336
11:37:50|0.30326
11:37:51|0.30326
11:37:52|0.30324
11:37:53|0.30324
11:37:54|0.30324
11:37:55|0.30324
11:37:56|0.30324
11:37:57|0.30332
11:37:58|0.30342
11:37:59|0.30322
11:38:00|0.30359
11:38:01|0.3038
11:38:02|0.30394
11:38:03|0.30404
11:38:04|0.30404
11:38:05|0.30376
11:38:06|0.30453
11:38:08|0.30422
11:38:09|0.30414
11:38:09|0.30428
11:38:11|0.30428
11:38:12|0.30428
11:38:12|0.30428
11:38:14|0.30428
11:38:14|0.30428
11:38:15|0.30428
11:38:16|0.30428
11:38:18|0.30433
11:38:19|0.30428
11:38:20|0.30427
11:38:21|0.30427
11:38:22|0.30427
11:38:24|0.30444
11:38:25|0.3045
11:38:25|0.30464
11:38:26|0.30449
11:38:27|0.3045
11:38:28|0.3045
11:38:29|0.3045
11:38:30|0.3045
11:38:31|0.3045
11:38:32|0.30488
11:38:33|0.30488
11:38:34|0.30523
11:38:36|0.30534
11:38:36|0.3053
11:38:37|0.3053
11:38:38|0.30527
11:38:39|0.30499
11:38:41|0.30499
11:38:41|0.30496
11:38:42|0.30505
11:38:44|0.30524
11:38:44|0.30524
11:38:46|0.30524
11:38:46|0.30524
11:38:47|0.30529
11:38:49|0.30516
11:38:49|0.30516
11:38:51|0.30517
11:38:51|0.30485
11:38:53|0.30479
11:38:54|0.30479
11:38:55|0.30479
11:38:56|0.30479
11:38:57|0.30494
11:38:58|0.30494
11:38:59|0.30493
11:38:59|0.30493
11:39:00|0.30493
11:39:01|0.30493
11:39:03|0.30493
11:39:04|0.30493
11:39:05|0.30483
11:39:05|0.30483
11:39:07|0.30483
11:39:08|0.30483
11:39:10|0.30483
11:39:11|0.30459
11:39:12|0.30459
11:39:14|0.30459
11:39:14|0.30459
11:39:15|0.3045
11:39:17|0.30444
11:39:18|0.30444
11:39:19|0.30444
11:39:20|0.30444
11:39:21|0.30444
11:39:22|0.30439
11:39:23|0.30439
11:39:24|0.30439
11:39:25|0.30439
11:39:26|0.3044
11:39:27|0.3044
11:39:28|0.3044
11:39:29|0.3044
11:39:30|0.30437
11:39:31|0.30445
11:39:32|0.30459
11:39:33|0.30459
11:39:34|0.30479
11:39:35|0.30485
11:39:36|0.30491
11:39:37|0.30479
11:39:38|0.30479
11:39:39|0.30519
11:39:40|0.30519
11:39:41|0.30519
11:39:42|0.30519
11:39:43|0.30519
11:39:44|0.3054
11:39:45|0.30557
11:39:46|0.30557
11:39:47|0.30564
11:39:48|0.30564
11:39:49|0.30564
11:39:50|0.30564
11:39:51|0.30575
11:39:52|0.30541
11:39:54|0.30541
11:39:54|0.30541
11:39:55|0.30541
11:39:56|0.30541
11:39:58|0.30541
11:39:58|0.30541
11:39:59|0.30533
11:40:00|0.30533
11:40:01|0.30541
11:40:03|0.30542
11:40:03|0.30542
11:40:04|0.30508
11:40:05|0.30507
11:40:06|0.30507
11:40:08|0.30507
11:40:09|0.30476
11:40:10|0.30507
11:40:11|0.30507
11:40:12|0.30507
11:40:13|0.30507
11:40:14|0.30492
11:40:15|0.3052
11:40:16|0.30507
11:40:17|0.30521
11:40:18|0.30521
11:40:19|0.30521
11:40:20|0.30521
11:40:21|0.30521
11:40:22|0.30521
11:40:23|0.30468
11:40:24|0.30468
11:40:25|0.30488
11:40:26|0.30488
11:40:27|0.30505
11:40:28|0.30505
11:40:29|0.30505
11:40:30|0.30505
11:40:31|0.30505
11:40:32|0.30505
11:40:33|0.30505
11:40:35|0.3049
11:40:35|0.30472
11:40:36|0.30472
11:40:37|0.30472
11:40:38|0.30457
11:40:39|0.30457
11:40:40|0.30457
11:40:41|0.30457
11:40:42|0.30457
11:40:43|0.30457
11:40:44|0.30457
11:40:45|0.30457
11:40:46|0.30489
11:40:47|0.30489
11:40:48|0.30484
11:40:49|0.30483
11:40:50|0.30483
11:40:51|0.30483
11:40:52|0.30501
11:40:53|0.30501
11:40:54|0.30501
11:40:55|0.30501
11:40:57|0.30501
11:40:57|0.30501
11:40:59|0.30501
11:40:59|0.30501
11:41:00|0.30457
11:41:01|0.30457
11:41:02|0.30448
11:41:03|0.30432
11:41:05|0.30432
11:41:05|0.30432
11:41:06|0.30432
11:41:07|0.30426
11:41:08|0.30426
11:41:10|0.30423
11:41:11|0.30423
11:41:12|0.30423
11:41:13|0.30456
11:41:14|0.30456
11:41:15|0.30456
11:41:16|0.30456
11:41:17|0.30456
11:41:19|0.30456
11:41:19|0.3046
11:41:20|0.30462
11:41:22|0.30481
11:41:22|0.30481
11:41:23|0.30473
11:41:25|0.30473
11:41:26|0.3047
11:41:27|0.3047
11:41:28|0.30502
11:41:29|0.30502
11:41:30|0.30502
11:41:30|0.30502
11:41:31|0.305
11:41:33|0.305
11:41:34|0.305
11:41:35|0.305
11:41:35|0.30513
11:41:36|0.30532
11:41:38|0.30532
11:41:39|0.30532
11:41:39|0.30525
11:41:41|0.30525
11:41:42|0.30516
11:41:42|0.30516
11:41:43|0.30516
11:41:44|0.30516
11:41:45|0.30516
11:41:47|0.30516
11:41:47|0.30525
11:41:48|0.30525
11:41:50|0.30525
11:41:51|0.30525
11:41:52|0.30525
11:41:53|0.30525
11:41:54|0.30525
11:41:55|0.30525
11:41:56|0.30525
11:41:57|0.30525
11:41:58|0.30525
11:41:59|0.30525
11:42:00|0.30525
11:42:01|0.30525
11:42:02|0.30525
11:42:03|0.30525
11:42:04|0.30503
11:42:05|0.30503
11:42:06|0.30503
11:42:07|0.30486
11:42:08|0.30486
11:42:09|0.30503
11:42:10|0.30506
11:42:12|0.30506
11:42:13|0.30503
11:42:14|0.30503
11:42:14|0.30505
11:42:16|0.30525
11:42:16|0.30525
11:42:18|0.30525
11:42:19|0.30525
11:42:19|0.30505
11:42:21|0.30505
11:42:22|0.30524
11:42:23|0.30524
11:42:23|0.30524
11:42:25|0.30534
11:42:26|0.30534
11:42:27|0.30534
11:42:28|0.30504
11:42:29|0.30504
11:42:30|0.30521
11:42:31|0.30521
11:42:32|0.30521
11:42:33|0.30524
11:42:34|0.30524
11:42:34|0.30524
11:42:36|0.30524
11:42:37|0.30524
11:42:38|0.30524
11:42:39|0.30524
11:42:39|0.30524
11:42:41|0.30524
11:42:42|0.30508
11:42:43|0.30508
11:42:44|0.30508
11:42:44|0.30508
11:42:46|0.30508
11:42:47|0.30524
11:42:48|0.30524
11:42:49|0.30524
11:42:50|0.30524
11:42:50|0.30528
11:42:52|0.30528
11:42:53|0.30528
11:42:54|0.30528
11:42:55|0.30528
11:42:56|0.30528
11:42:57|0.30528
11:42:58|0.30528
11:42:59|0.30528
11:43:00|0.30528
11:43:01|0.30519
11:43:02|0.30527
11:43:03|0.30527
11:43:04|0.30525
11:43:05|0.30525
11:43:06|0.30525
11:43:07|0.30528
11:43:08|0.30528
11:43:09|0.30528
11:43:10|0.30528
11:43:11|0.30528
11:43:13|0.30531
11:43:13|0.30531
11:43:14|0.30531
11:43:15|0.30531
11:43:16|0.30531
11:43:17|0.30531
11:43:18|0.30531
11:43:19|0.30531
11:43:21|0.30531
11:43:21|0.30531
11:43:22|0.30531
11:43:24|0.3052
11:43:25|0.30507
11:43:26|0.30503
11:43:27|0.30503
11:43:28|0.30503
11:43:29|0.30503
11:43:30|0.30503
11:43:31|0.30503
11:43:32|0.30503
11:43:33|0.305
11:43:34|0.305
11:43:35|0.305
11:43:36|0.305
11:43:37|0.305
11:43:38|0.305
11:43:39|0.305
11:43:40|0.305
11:43:41|0.3047
11:43:42|0.3047
11:43:43|0.3047
11:43:44|0.30452
11:43:44|0.30452
11:43:46|0.30452
11:43:47|0.30452
11:43:48|0.30452
11:43:49|0.30469
11:43:49|0.30469
11:43:51|0.30469
11:43:52|0.30469
11:43:53|0.30452
11:43:54|0.30452
11:43:54|0.30452
11:43:56|0.30452
11:43:57|0.30458
11:43:58|0.30458
11:43:59|0.30458
11:43:59|0.3048
11:44:01|0.30492
11:44:02|0.30515
11:44:03|0.30528
11:44:04|0.30528
11:44:05|0.30528
11:44:06|0.30528
11:44:07|0.30528
11:44:08|0.30504
11:44:09|0.30504
11:44:10|0.30504
11:44:11|0.30504
11:44:12|0.30504
11:44:14|0.30504
11:44:15|0.30504
11:44:16|0.30504
11:44:17|0.30504
11:44:18|0.30504
11:44:19|0.30504
11:44:20|0.30504
11:44:21|0.30504
11:44:22|0.3048
11:44:23|0.3048
11:44:24|0.30472
11:44:25|0.30472
11:44:26|0.30472
11:44:27|0.30469
11:44:28|0.30469
11:44:29|0.30469
11:44:30|0.30469
11:44:31|0.30469
11:44:32|0.30469
11:44:33|0.30477
11:44:34|0.30477
11:44:35|0.30477
11:44:36|0.30477
11:44:37|0.30477
11:44:38|0.30477
11:44:39|0.30477
11:44:40|0.30477
11:44:41|0.30477
11:44:42|0.30477
11:44:43|0.30477
11:44:44|0.30477
11:44:45|0.30477
11:44:46|0.30477
11:44:47|0.30477
11:44:48|0.30477
11:44:49|0.30477
11:44:50|0.30477
11:44:51|0.30477
11:44:52|0.30477
11:44:53|0.30477
11:44:54|0.30477
11:44:55|0.30477
11:44:56|0.30477
11:44:57|0.30477
11:44:58|0.30477
11:44:59|0.30477
11:45:00|0.30477
11:45:01|0.30477
11:45:03|0.30477
11:45:03|0.30477
11:45:04|0.30477
11:45:05|0.30477
11:45:06|0.30477
11:45:07|0.30477
11:45:08|0.30497
11:45:09|0.30497
11:45:10|0.30497
11:45:11|0.30467
11:45:12|0.30467
11:45:14|0.30467
11:45:14|0.30467
11:45:16|0.30467
11:45:17|0.3044
11:45:18|0.30433
11:45:18|0.30413
11:45:20|0.30413
11:45:21|0.30413
11:45:22|0.304
11:45:23|0.304
11:45:23|0.304
11:45:25|0.304
11:45:26|0.304
11:45:27|0.304
11:45:27|0.304
11:45:28|0.304
11:45:30|0.304
11:45:30|0.30397
11:45:31|0.30397
11:45:32|0.304
11:45:33|0.304
11:45:34|0.30401
11:45:36|0.3038
11:45:36|0.3038
11:45:38|0.3038
11:45:39|0.3038
11:45:39|0.3038
11:45:41|0.3038
11:45:41|0.3038
11:45:43|0.3038
11:45:44|0.3038
11:45:45|0.3038
11:45:45|0.3038
11:45:47|0.3037
11:45:48|0.3037
11:45:48|0.3037
11:45:49|0.3037
11:45:51|0.30356
11:45:51|0.30389
11:45:52|0.30389
11:45:53|0.30389
11:45:54|0.30389
11:45:56|0.30389
11:45:56|0.30383
11:45:58|0.30414
11:45:58|0.30427
11:46:00|0.30427
11:46:00|0.30435
11:46:01|0.30435
11:46:02|0.30435
11:46:04|0.30435
11:46:04|0.30435
11:46:05|0.30435
11:46:07|0.30461
11:46:07|0.30469
11:46:09|0.30469
11:46:09|0.30469
11:46:11|0.30439
11:46:12|0.30439
11:46:12|0.30427
11:46:14|0.30434
11:46:15|0.30434
11:46:16|0.30434
11:46:17|0.30437
11:46:18|0.30437
11:46:19|0.30437
11:46:21|0.30429
11:46:21|0.30433
11:46:23|0.30442
11:46:24|0.30442
11:46:25|0.30463
11:46:25|0.30463
11:46:26|0.30463
11:46:27|0.30463
11:46:28|0.30463
11:46:29|0.30463
11:46:31|0.30463
11:46:32|0.30485
11:46:33|0.30485
11:46:34|0.30485
11:46:35|0.30485
11:46:35|0.30485
11:46:36|0.30485
11:46:37|0.30485
11:46:38|0.30487
11:46:39|0.3049
11:46:40|0.305
11:46:41|0.30529
11:46:43|0.30523
11:46:44|0.30523
11:46:45|0.30523
11:46:46|0.30523
11:46:47|0.30523
11:46:48|0.30504
11:46:49|0.30504
11:46:50|0.30504
11:46:51|0.30504
11:46:51|0.30504
11:46:53|0.30524
11:46:53|0.30524
11:46:55|0.30524
11:46:56|0.30533
11:46:57|0.30533
11:46:59|0.30533
11:46:59|0.30538
11:47:00|0.30538
11:47:02|0.30538
11:47:02|0.30538
11:47:03|0.30539
11:47:05|0.30526
11:47:05|0.30526
11:47:06|0.30526
11:47:07|0.30526
11:47:09|0.30526
11:47:09|0.30538
11:47:10|0.30538
11:47:11|0.30538
11:47:12|0.30538
11:47:13|0.30538
11:47:14|0.30538
11:47:16|0.30538
11:47:17|0.30538
11:47:18|0.30538
11:47:19|0.30538
11:47:20|0.30538
11:47:21|0.30538
11:47:23|0.30538
11:47:24|0.30538
11:47:25|0.30538
11:47:26|0.30538
11:47:27|0.30538
11:47:28|0.30538
11:47:29|0.30538
11:47:30|0.30536
11:47:31|0.30536
11:47:32|0.30549
11:47:33|0.3055
11:47:34|0.3055
11:47:34|0.3055
11:47:36|0.3055
11:47:37|0.30554
11:47:38|0.30554
11:47:38|0.30554
11:47:40|0.30554
11:47:41|0.30554
11:47:42|0.30554
11:47:43|0.3058
11:47:43|0.3058
11:47:45|0.30545
11:47:46|0.30545
11:47:47|0.30545
11:47:47|0.30545
11:47:48|0.30545
11:47:50|0.30567
11:47:51|0.30567
11:47:52|0.30567
11:47:52|0.30567
11:47:53|0.30567
11:47:55|0.30567
11:47:56|0.30574
11:47:57|0.30578
11:47:58|0.30577
11:47:59|0.30577
11:48:00|0.30577
11:48:01|0.30577
11:48:02|0.30577
11:48:03|0.30577
11:48:04|0.30577
11:48:05|0.30577
11:48:06|0.30577
11:48:07|0.30577
11:48:08|0.30576
11:48:09|0.30576
11:48:10|0.30577
11:48:11|0.30577
11:48:12|0.30577
11:48:13|0.30577
11:48:14|0.30577
11:48:15|0.30577
11:48:16|0.30577
11:48:18|0.30577
11:48:19|0.30577
11:48:20|0.30577
11:48:21|0.3059
11:48:21|0.3059
11:48:22|0.3059
11:48:24|0.3059
11:48:25|0.3059
11:48:26|0.3059
11:48:27|0.30586
11:48:28|0.3059
11:48:29|0.3059
11:48:30|0.30574
11:48:31|0.30574
11:48:32|0.30596
11:48:33|0.30596
11:48:34|0.30604
11:48:35|0.30604
11:48:36|0.30604
11:48:37|0.30604
11:48:38|0.30604
11:48:39|0.3059
11:48:40|0.3059
11:48:41|0.30585
11:48:42|0.30585
11:48:43|0.30585
11:48:44|0.30585
11:48:45|0.30585
11:48:46|0.30585
11:48:47|0.30585
11:48:48|0.30585
11:48:49|0.30585
11:48:50|0.30585
11:48:51|0.30623
11:48:52|0.30623
11:48:53|0.30623
11:48:54|0.30623
11:48:55|0.30623
11:48:56|0.30623
11:48:57|0.30623
11:48:58|0.30625
11:48:59|0.30625
11:49:00|0.30625
11:49:01|0.30625
11:49:02|0.30625
11:49:03|0.30625
11:49:04|0.30625
11:49:05|0.30625
11:49:06|0.30628
11:49:07|0.30628
11:49:08|0.30628
11:49:09|0.30613
11:49:10|0.30596
11:49:11|0.30596
11:49:12|0.30596
11:49:13|0.30595
11:49:14|0.30622
11:49:15|0.30622
11:49:16|0.30622
11:49:17|0.30638
11:49:19|0.30638
11:49:19|0.30628
11:49:20|0.30628
11:49:21|0.30629
11:49:22|0.30629
11:49:23|0.30629
11:49:24|0.30622
11:49:25|0.30622
11:49:27|0.30622
11:49:28|0.30594
11:49:30|0.30594
11:49:31|0.30593
11:49:32|0.30593
11:49:33|0.30593
11:49:34|0.30593
11:49:35|0.30593
11:49:36|0.30593
11:49:37|0.30593
11:49:38|0.30593
11:49:39|0.30593
11:49:40|0.30593
11:49:41|0.30593
11:49:42|0.30593
11:49:43|0.30623
11:49:44|0.30648
11:49:45|0.30649
11:49:46|0.30649
11:49:47|0.30634
11:49:48|0.30618
11:49:49|0.30618
11:49:50|0.30618
11:49:51|0.30618
11:49:52|0.30618
11:49:53|0.3058
11:49:56|0.3058
11:49:56|0.3058
11:49:57|0.3058
11:49:58|0.3058
11:49:59|0.3058
11:50:00|0.30604
11:50:01|0.30604
11:50:02|0.30601
11:50:03|0.30586
11:50:04|0.30586
11:50:05|0.30601
11:50:06|0.30601
11:50:07|0.30601
11:50:08|0.30604
11:50:09|0.30604
11:50:10|0.30604
11:50:11|0.30596
11:50:12|0.30596
11:50:13|0.30596
11:50:14|0.30596
11:50:15|0.30596
11:50:16|0.30596
11:50:17|0.30596
11:50:19|0.30596
11:50:20|0.30629
11:50:22|0.30629
11:50:22|0.30629
11:50:23|0.30629
11:50:25|0.30629
11:50:26|0.3063
11:50:27|0.3064
11:50:28|0.30672
11:50:28|0.30664
11:50:30|0.30698
11:50:31|0.307
11:50:32|0.307
11:50:33|0.307
11:50:34|0.307
11:50:35|0.307
11:50:36|0.307
11:50:37|0.307
11:50:38|0.30667
11:50:39|0.30667
11:50:39|0.30667
11:50:41|0.30667
11:50:42|0.30625
11:50:43|0.30625
11:50:43|0.30625
11:50:45|0.30625
11:50:46|0.30625
11:50:47|0.30625
11:50:48|0.30625
11:50:49|0.30625
11:50:50|0.30639
11:50:52|0.30639
11:50:52|0.30637
11:50:53|0.30637
11:50:54|0.30637
11:50:55|0.30637
11:50:56|0.306
11:50:57|0.30579
11:50:58|0.30579
11:50:59|0.30579
11:51:00|0.30579
11:51:02|0.30579
11:51:02|0.3059
11:51:03|0.3059
11:51:04|0.3059
11:51:05|0.3059
11:51:06|0.30579
11:51:07|0.30579
11:51:08|0.30579
11:51:10|0.30579
11:51:10|0.30579
11:51:12|0.30579
11:51:12|0.30579
11:51:14|0.30579
11:51:14|0.30579
11:51:15|0.30551
11:51:17|0.30551
11:51:17|0.3052
11:51:18|0.3049
11:51:20|0.30513
11:51:21|0.3049
11:51:22|0.30491
11:51:23|0.30491
11:51:24|0.30505
11:51:25|0.30505
11:51:26|0.30543
11:51:28|0.30543
11:51:28|0.30543
11:51:29|0.30543
11:51:30|0.30543
11:51:32|0.30543
11:51:33|0.30543
11:51:34|0.30503
11:51:34|0.30503
11:51:36|0.30507
11:51:36|0.30507
11:51:37|0.30517
11:51:38|0.30517
11:51:40|0.30517
11:51:40|0.30517
11:51:42|0.30517
11:51:42|0.30517
11:51:43|0.30528
11:51:44|0.30528
11:51:45|0.30528
11:51:46|0.30528
11:51:48|0.30528
11:51:49|0.30528
11:51:50|0.30528
11:51:51|0.30528
11:51:52|0.30528
11:51:52|0.30528
11:51:54|0.30528
11:51:55|0.30528
11:51:56|0.30528
11:51:57|0.30528
11:51:58|0.30528
11:51:58|0.30528
11:52:00|0.30528
11:52:01|0.30528
11:52:02|0.30528
11:52:02|0.30528
11:52:04|0.30528
11:52:05|0.30528
11:52:06|0.30528
11:52:07|0.30528
11:52:08|0.30528
11:52:09|0.30528
11:52:10|0.30528
11:52:11|0.30528
11:52:12|0.30528
11:52:13|0.30528
11:52:14|0.30528
11:52:15|0.30528
11:52:16|0.30528
11:52:17|0.30528
11:52:18|0.30528
11:52:19|0.30528
11:52:20|0.30549
11:52:21|0.30553
11:52:22|0.30553
11:52:23|0.30553
11:52:25|0.30553
11:52:25|0.30553
11:52:27|0.30536
11:52:28|0.30536
11:52:29|0.30536
11:52:30|0.30536
11:52:30|0.30536
11:52:31|0.30536
11:52:32|0.30536
11:52:33|0.30536
11:52:34|0.30536
11:52:35|0.30536
11:52:37|0.30536
11:52:38|0.30536
11:52:39|0.30536
11:52:40|0.30511
11:52:41|0.30511
11:52:42|0.30511
11:52:43|0.30511
11:52:44|0.30518
11:52:45|0.30518
11:52:46|0.30518
11:52:47|0.30518
11:52:48|0.30518
11:52:49|0.30518
11:52:50|0.30518
11:52:51|0.30518
11:52:52|0.30518
11:52:53|0.30518
11:52:54|0.30518
11:52:55|0.30518
11:52:56|0.30518
11:52:57|0.30518
11:52:58|0.30518
11:52:59|0.30518
11:53:00|0.30518
11:53:01|0.30545
11:53:02|0.3054
11:53:03|0.30556
11:53:04|0.30556
11:53:05|0.30556
11:53:06|0.30556
11:53:07|0.30556
11:53:08|0.30556
11:53:09|0.30556
11:53:10|0.30556
11:53:11|0.30556
11:53:12|0.30556
11:53:13|0.30556
11:53:14|0.30555
11:53:15|0.30556
11:53:16|0.30556
11:53:17|0.30556
11:53:18|0.30556
11:53:19|0.30549
11:53:20|0.30549
11:53:21|0.30549
11:53:22|0.30549
11:53:23|0.30535
11:53:25|0.3052
11:53:26|0.3052
11:53:27|0.3052
11:53:28|0.3052
11:53:29|0.3052
11:53:29|0.3052
11:53:31|0.30518
11:53:32|0.30518
11:53:33|0.30518
11:53:34|0.30518
11:53:35|0.3055
11:53:35|0.3055
11:53:37|0.3055
11:53:38|0.3055
11:53:38|0.30518
11:53:40|0.30518
11:53:41|0.30518
11:53:42|0.30518
11:53:43|0.30518
11:53:44|0.30518
11:53:45|0.30518
11:53:46|0.30518
11:53:47|0.30518
11:53:48|0.30518
11:53:49|0.30518
11:53:50|0.30518
11:53:51|0.30518
11:53:52|0.30518
11:53:53|0.30518
11:53:54|0.30518
11:53:55|0.30518
11:53:56|0.30518
11:53:56|0.30478
11:53:58|0.30478
11:53:59|0.30478
11:53:59|0.30487
11:54:01|0.30487
11:54:02|0.30487
11:54:03|0.30513
11:54:04|0.30523
11:54:05|0.30503
11:54:06|0.30503
11:54:07|0.30503
11:54:08|0.30503
11:54:08|0.30503
11:54:10|0.30503
11:54:11|0.30503
11:54:11|0.30503
11:54:13|0.30503
11:54:14|0.30503
11:54:14|0.30503
11:54:16|0.30486
11:54:17|0.3047
11:54:18|0.3047
11:54:19|0.3047
11:54:20|0.3047
11:54:21|0.3047
11:54:22|0.3047
11:54:23|0.3047
11:54:25|0.3047
11:54:25|0.3047
11:54:26|0.3047
11:54:27|0.3047
11:54:28|0.3047
11:54:30|0.30503
11:54:30|0.30503
11:54:32|0.30503
11:54:33|0.30503
11:54:34|0.30503
11:54:34|0.30503
11:54:35|0.30503
11:54:36|0.30503
11:54:38|0.30503
11:54:38|0.30503
11:54:39|0.30508
11:54:40|0.30508
11:54:42|0.30508
11:54:43|0.30508
11:54:44|0.30508
11:54:44|0.30508
11:54:45|0.30508
11:54:46|0.30508
11:54:48|0.30508
11:54:48|0.30508
11:54:49|0.30508
11:54:50|0.30508
11:54:51|0.30508
11:54:52|0.30508
11:54:53|0.30508
11:54:55|0.30508
11:54:55|0.30523
11:54:56|0.30517
11:54:57|0.30517
11:54:59|0.30498
11:54:59|0.30492
11:55:00|0.30492
11:55:02|0.30492
11:55:03|0.30492
11:55:04|0.30492
11:55:05|0.30492
11:55:06|0.30481
11:55:07|0.30481
11:55:08|0.30481
11:55:09|0.30481
11:55:10|0.30481
11:55:11|0.30481
11:55:12|0.30483
11:55:13|0.30481
11:55:14|0.30464
11:55:15|0.3045
11:55:16|0.3044
11:55:18|0.30485
11:55:18|0.30485
11:55:19|0.30485
11:55:20|0.30485
11:55:21|0.30485
11:55:22|0.30485
11:55:23|0.30485
11:55:25|0.30485
11:55:26|0.30485
11:55:27|0.30494
11:55:28|0.30494
11:55:29|0.30488
11:55:30|0.30488
11:55:30|0.30488
11:55:32|0.30488
11:55:33|0.30488
11:55:34|0.30488
11:55:35|0.30501
11:55:36|0.30501
11:55:37|0.30501
11:55:38|0.30501
11:55:39|0.30501
11:55:40|0.30501
11:55:41|0.30501
11:55:42|0.30501
11:55:43|0.30499
11:55:44|0.30499
11:55:45|0.30499
11:55:46|0.30515
11:55:47|0.30515
11:55:48|0.30515
11:55:49|0.30515
11:55:50|0.30515
11:55:51|0.30537
11:55:52|0.30526
11:55:53|0.30521
11:55:54|0.30521
11:55:55|0.30521
11:55:56|0.30521
11:55:57|0.30514
11:55:58|0.30528
11:55:59|0.30528
11:56:00|0.30528
11:56:01|0.30515
11:56:02|0.30515
11:56:03|0.30515
11:56:04|0.30515
11:56:05|0.30515
11:56:06|0.30515
11:56:07|0.30515
11:56:08|0.30515
11:56:09|0.30515
11:56:10|0.30515
11:56:11|0.30532
11:56:12|0.30532
11:56:13|0.30548
11:56:14|0.30548
11:56:15|0.3055
11:56:16|0.30558
11:56:17|0.30558
11:56:18|0.30558
11:56:19|0.30549
11:56:20|0.30549
11:56:21|0.30549
11:56:22|0.30549
11:56:23|0.30549
11:56:24|0.30544
11:56:26|0.30544
11:56:26|0.30517
11:56:28|0.30516
11:56:29|0.30516
11:56:30|0.30516
11:56:31|0.30516
11:56:32|0.30516
11:56:33|0.30515
11:56:34|0.30515
11:56:35|0.30515
11:56:37|0.30515
11:56:37|0.30515
11:56:38|0.30515
11:56:39|0.30515
11:56:40|0.30515
11:56:42|0.30515
11:56:42|0.30481
11:56:43|0.30481
11:56:44|0.30481
11:56:45|0.30481
11:56:47|0.30481
11:56:48|0.30481
11:56:48|0.30481
11:56:49|0.30491
11:56:51|0.30491
11:56:52|0.30491
11:56:53|0.30491
11:56:54|0.30491
11:56:55|0.30491
11:56:56|0.30491
11:56:57|0.30491
11:56:58|0.30491
11:56:59|0.30491
11:57:00|0.30498
11:57:01|0.30509
11:57:03|0.30509
11:57:03|0.30509
11:57:04|0.30509
11:57:05|0.30509
11:57:06|0.30509
11:57:07|0.30509
11:57:08|0.30509
11:57:09|0.30509
11:57:10|0.30509
11:57:11|0.30509
11:57:12|0.30509
11:57:13|0.30509
11:57:14|0.30509
11:57:15|0.30509
11:57:16|0.30509
11:57:17|0.30509
11:57:19|0.30509
11:57:19|0.30509
11:57:20|0.30509
11:57:21|0.30509
11:57:23|0.30509
11:57:24|0.30509
11:57:24|0.30509
11:57:26|0.30509
11:57:27|0.30509
11:57:28|0.30509
11:57:29|0.30509
11:57:30|0.30509
11:57:31|0.30509
11:57:32|0.30509
11:57:33|0.30536
11:57:34|0.30536
11:57:35|0.30536
11:57:36|0.30536
11:57:37|0.30536
11:57:38|0.30536
11:57:39|0.30536
11:57:40|0.30536
11:57:41|0.30536
11:57:42|0.30532
11:57:43|0.30532
11:57:44|0.30532
11:57:45|0.30536
11:57:46|0.30536
11:57:47|0.30536
11:57:48|0.30536
11:57:49|0.30536
11:57:50|0.30536
11:57:51|0.30543
11:57:52|0.30543
11:57:53|0.30543
11:57:54|0.30543
11:57:55|0.30543
11:57:57|0.30543
11:57:57|0.30543
11:57:58|0.30543
11:57:59|0.30543
11:58:00|0.30543
11:58:02|0.30543
11:58:02|0.30543
11:58:03|0.30543
11:58:04|0.30543
11:58:05|0.30543
11:58:06|0.30543
11:58:07|0.30543
11:58:08|0.30543
11:58:09|0.30543
11:58:10|0.30543
11:58:11|0.30543
11:58:13|0.3052
11:58:14|0.3052
11:58:15|0.3052
11:58:16|0.3052
11:58:17|0.3052
11:58:17|0.3052
11:58:18|0.30529
11:58:19|0.30529
11:58:20|0.30529
11:58:21|0.30543
11:58:22|0.30543
11:58:24|0.30542
11:58:24|0.30542
11:58:25|0.30542
11:58:27|0.30542
11:58:29|0.30542
11:58:30|0.30542
11:58:31|0.30542
11:58:32|0.30542
11:58:33|0.3054
11:58:34|0.3054
11:58:35|0.3054
11:58:36|0.3054
11:58:37|0.30543
11:58:38|0.30543
11:58:38|0.30543
11:58:40|0.30532
11:58:41|0.30532
11:58:42|0.30532
11:58:43|0.30532
11:58:44|0.30532
11:58:45|0.30532
11:58:46|0.30532
11:58:47|0.30532
11:58:48|0.30532
11:58:49|0.30532
11:58:49|0.30535
11:58:51|0.30535
11:58:52|0.30535
11:58:54|0.30535
11:58:54|0.30535
11:58:55|0.30535
11:58:57|0.30535
11:58:57|0.30535
11:58:58|0.30535
11:58:59|0.30535
11:59:00|0.3051
11:59:02|0.3051
11:59:03|0.3051
11:59:04|0.3051
11:59:05|0.3051
11:59:05|0.3051
11:59:07|0.3051
11:59:08|0.3051
11:59:09|0.3051
11:59:10|0.3051
11:59:11|0.30525
11:59:12|0.30525
11:59:12|0.30525
11:59:14|0.30525
11:59:15|0.30489
11:59:15|0.30513
11:59:17|0.30513
11:59:17|0.30513
11:59:19|0.30513
11:59:20|0.30524
11:59:20|0.30524
11:59:22|0.30524
11:59:23|0.30524
11:59:24|0.30532
11:59:25|0.30532
11:59:25|0.30532
11:59:27|0.30532
11:59:28|0.30543
11:59:30|0.30552
11:59:30|0.30552
11:59:31|0.30602
11:59:32|0.30602
11:59:34|0.30586
11:59:35|0.30586
11:59:36|0.30586
11:59:37|0.30586
11:59:38|0.30586
11:59:38|0.30586
11:59:40|0.30586
11:59:41|0.30586
11:59:42|0.30576
11:59:43|0.30582
11:59:44|0.30582
11:59:45|0.30582
11:59:46|0.30582
11:59:47|0.30582
11:59:48|0.30621
11:59:49|0.30621
11:59:50|0.30621
11:59:51|0.30638
11:59:51|0.30637
11:59:53|0.30637
11:59:54|0.30637
11:59:55|0.30637
11:59:55|0.3065
11:59:57|0.30656
11:59:57|0.30656
11:59:59|0.30599
12:00:00|0.30599
12:00:01|0.30613
12:00:02|0.30613
12:00:03|0.30627
12:00:04|0.30629
12:00:05|0.30616
12:00:06|0.3059
12:00:06|0.30607
12:00:08|0.30607
12:00:09|0.30607
12:00:10|0.30607
12:00:11|0.30607
12:00:12|0.30607
12:00:13|0.30607
12:00:14|0.30607
12:00:15|0.30607
12:00:16|0.30603
12:00:17|0.30603
12:00:18|0.30603
12:00:19|0.30626
12:00:20|0.30626
12:00:21|0.30626
12:00:22|0.30626
12:00:23|0.30626
12:00:24|0.30607
12:00:25|0.30607
12:00:26|0.30606
12:00:27|0.30606
12:00:28|0.30606
12:00:29|0.30606
12:00:30|0.30635
12:00:31|0.30635
12:00:32|0.30635
12:00:33|0.30635
12:00:34|0.30635
12:00:35|0.30688
12:00:36|0.30689
12:00:37|0.30721
12:00:38|0.30721
12:00:39|0.30707
12:00:40|0.30713
12:00:41|0.30714
12:00:42|0.30704
12:00:43|0.30704
12:00:44|0.30704
12:00:45|0.30704
12:00:46|0.30703
12:00:47|0.30703
12:00:49|0.30703
12:00:49|0.30723
12:00:50|0.30723
12:00:51|0.30715
12:00:52|0.30715
12:00:53|0.30715
12:00:54|0.30702
12:00:55|0.30702
12:00:56|0.30702
12:00:57|0.30702
12:00:58|0.30702
12:00:59|0.30702
12:01:00|0.30702
12:01:01|0.30704
12:01:02|0.30704
12:01:04|0.30704
12:01:04|0.30704
12:01:05|0.30714
12:01:06|0.30737
12:01:07|0.30737
12:01:08|0.30737
12:01:09|0.30737
12:01:10|0.30737
12:01:11|0.30737
12:01:12|0.30737
12:01:14|0.30737
12:01:14|0.3074
12:01:15|0.30742
12:01:16|0.30742
12:01:17|0.30742
12:01:18|0.30742
12:01:19|0.30742
12:01:20|0.308
12:01:22|0.3081
12:01:22|0.3082
12:01:23|0.30827
12:01:24|0.30827
12:01:26|0.30816
12:01:26|0.30824
12:01:27|0.30845
12:01:29|0.30845
12:01:30|0.30871
12:01:31|0.30871
12:01:32|0.30871
12:01:34|0.30871
12:01:34|0.30871
12:01:36|0.30846
12:01:36|0.30846
12:01:38|0.30871
12:01:39|0.30854
12:01:40|0.30854
12:01:41|0.30872
12:01:41|0.30872
12:01:43|0.30872
12:01:43|0.30872
12:01:44|0.30872
12:01:45|0.30868
12:01:46|0.30875
12:01:48|0.30875
12:01:49|0.30875
12:01:50|0.30907
12:01:51|0.30927
12:01:52|0.30927
12:01:53|0.30944
12:01:53|0.30932
12:01:55|0.30921
12:01:56|0.3094
12:01:57|0.3094
12:01:58|0.30936
12:01:59|0.3094
12:02:00|0.30948
12:02:00|0.30942
12:02:02|0.30942
12:02:03|0.30942
12:02:04|0.30942
12:02:05|0.30942
12:02:06|0.30942
12:02:07|0.30942
12:02:08|0.30948
12:02:09|0.3096
12:02:10|0.3096
12:02:11|0.3096
12:02:12|0.30975
12:02:13|0.30975
12:02:14|0.30968
12:02:15|0.30968
12:02:16|0.30968
12:02:17|0.30977
12:02:18|0.30983
12:02:19|0.30983
12:02:20|0.31018
12:02:21|0.31018
12:02:23|0.31018
12:02:23|0.31018
12:02:24|0.31032
12:02:25|0.31032
12:02:26|0.31049
12:02:27|0.31049
12:02:28|0.31049
12:02:29|0.31053
12:02:31|0.3106
12:02:31|0.3106
12:02:32|0.3106
12:02:34|0.3106
12:02:35|0.3106
12:02:36|0.3106
12:02:37|0.31055
12:02:38|0.31055
12:02:39|0.3107
12:02:40|0.31072
12:02:41|0.31072
12:02:41|0.31072
12:02:43|0.31072
12:02:44|0.3106
12:02:45|0.31055
12:02:46|0.31042
12:02:47|0.31042
12:02:48|0.31042
12:02:49|0.31042
12:02:49|0.31042
12:02:51|0.31074
12:02:52|0.31074
12:02:53|0.31059
12:02:54|0.31064
12:02:56|0.31075
12:02:56|0.31074
12:02:59|0.31074
12:03:00|0.31051
12:03:01|0.31051
12:03:02|0.3104
12:03:03|0.3104
12:03:04|0.31032
12:03:06|0.31025
12:03:06|0.31025
12:03:09|0.31025
12:03:09|0.31025
12:03:10|0.31025
12:03:12|0.31025
12:03:13|0.31025
12:03:14|0.31025
12:03:15|0.31035
12:03:15|0.31035
12:03:16|0.31031
12:03:18|0.31031
12:03:18|0.31031
12:03:19|0.31064
12:03:20|0.31087
12:03:21|0.31087
12:03:23|0.31099
12:03:24|0.3111
12:03:25|0.3111
12:03:26|0.3111
12:03:26|0.31087
12:03:28|0.31087
12:03:29|0.31087
12:03:30|0.31087
12:03:31|0.31087
12:03:32|0.31109
12:03:33|0.3111
12:03:34|0.31115
12:03:36|0.31121
12:03:36|0.3114
12:03:37|0.3114
12:03:38|0.3114
12:03:39|0.31147
12:03:40|0.31147
12:03:41|0.3115
12:03:42|0.31149
12:03:43|0.3115
12:03:44|0.31149
12:03:45|0.31138
12:03:46|0.31149
12:03:48|0.31174
12:03:49|0.3115
12:03:50|0.3115
12:03:50|0.31145
12:03:51|0.31145
12:03:52|0.31161
12:03:54|0.31161
12:03:55|0.31161
12:03:55|0.31182
12:03:57|0.31207
12:03:57|0.3121
12:03:58|0.312
12:04:00|0.312
12:04:01|0.31193
12:04:02|0.31196
12:04:02|0.31209
12:04:03|0.31209
12:04:04|0.31209
12:04:06|0.31209
12:04:06|0.3117
12:04:07|0.3117
12:04:08|0.3117
12:04:09|0.3117
12:04:11|0.31161
12:04:11|0.31161
12:04:12|0.31161
12:04:14|0.31166
12:04:14|0.31166
12:04:16|0.31166
12:04:16|0.31166
12:04:17|0.31166
12:04:19|0.31147
12:04:19|0.31136
12:04:21|0.31136
12:04:22|0.3114
12:04:22|0.31147
12:04:24|0.31153
12:04:24|0.31153
12:04:26|0.31153
12:04:27|0.31153
12:04:27|0.31181
12:04:29|0.31181
12:04:30|0.31181
12:04:31|0.31209
12:04:32|0.31209
12:04:33|0.31209
12:04:35|0.31204
12:04:35|0.31204
12:04:36|0.31195
12:04:37|0.3124
12:04:38|0.31231
12:04:39|0.31231
12:04:40|0.31231
12:04:41|0.31231
12:04:43|0.31231
12:04:43|0.31231
12:04:44|0.31231
12:04:45|0.31231
12:04:46|0.31231
12:04:47|0.31251
12:04:49|0.31276
12:04:49|0.31276
12:04:50|0.31291
12:04:52|0.31294
12:04:52|0.313
12:04:54|0.313
12:04:55|0.31305
12:04:56|0.31312
12:04:56|0.3132
12:04:57|0.3132
12:04:58|0.31338
12:05:00|0.3134
12:05:00|0.31347
12:05:02|0.31369
12:05:03|0.3138
12:05:03|0.31375
12:05:05|0.31375
12:05:06|0.31351
12:05:07|0.31351
12:05:08|0.31362
12:05:09|0.31362
12:05:10|0.31362
12:05:11|0.31375
12:05:12|0.31375
12:05:13|0.31375
12:05:14|0.31343
12:05:15|0.31343
12:05:16|0.31367
12:05:17|0.31367
12:05:18|0.31367
12:05:19|0.31333
12:05:20|0.31333
12:05:21|0.31352
12:05:22|0.31352
12:05:23|0.31338
12:05:24|0.31322
12:05:25|0.31325
12:05:26|0.31316
12:05:27|0.313
12:05:28|0.31328
12:05:28|0.31328
12:05:30|0.31328
12:05:31|0.31328
12:05:31|0.31328
12:05:33|0.31321
12:05:34|0.31321
12:05:36|0.31334
12:05:36|0.31334
12:05:37|0.31334
12:05:38|0.31334
12:05:39|0.31334
12:05:40|0.31334
12:05:42|0.31334
12:05:43|0.31334
12:05:44|0.31334
12:05:44|0.31334
12:05:46|0.31334
12:05:47|0.3133
12:05:48|0.31325
12:05:48|0.31325
12:05:50|0.31325
12:05:51|0.31325
12:05:52|0.3133
12:05:53|0.3133
12:05:54|0.31333
12:05:55|0.31333
12:05:56|0.31333
12:05:57|0.3133
12:05:58|0.3132
12:05:59|0.31322
12:06:00|0.31322
12:06:01|0.31332
12:06:02|0.31333
12:06:03|0.31341
12:06:04|0.31341
12:06:05|0.31341
12:06:06|0.31341
12:06:07|0.31341
12:06:08|0.31339
12:06:09|0.31333
12:06:10|0.31333
12:06:11|0.31325
12:06:12|0.31325
12:06:13|0.31318
12:06:14|0.31318
12:06:15|0.313
12:06:16|0.31295
12:06:17|0.3128
12:06:18|0.3128
12:06:19|0.3128
12:06:20|0.31295
12:06:21|0.31293
12:06:22|0.3129
12:06:23|0.3129
12:06:24|0.313
12:06:25|0.31295
12:06:26|0.31295
12:06:27|0.31295
12:06:28|0.31295
12:06:29|0.31234
12:06:30|0.31219
12:06:31|0.31219
12:06:32|0.31209
12:06:33|0.31206
12:06:34|0.31211
12:06:36|0.31225
12:06:37|0.31225
12:06:37|0.31225
12:06:39|0.31227
12:06:40|0.31227
12:06:40|0.31227
12:06:42|0.31227
12:06:42|0.312
12:06:44|0.312
12:06:44|0.312
12:06:46|0.31193
12:06:46|0.31193
12:06:47|0.31212
12:06:49|0.31225
12:06:50|0.31226
12:06:50|0.31226
12:06:51|0.31226
12:06:53|0.31223
12:06:54|0.31223
12:06:55|0.31223
12:06:55|0.31223
12:06:56|0.31223
12:06:58|0.31223
12:06:58|0.31223
12:06:59|0.31223
12:07:00|0.31223
12:07:01|0.31223
12:07:03|0.31223
12:07:03|0.31223
12:07:04|0.31223
12:07:05|0.31223
12:07:07|0.31201
12:07:08|0.31201
12:07:09|0.31201
12:07:10|0.3119
12:07:11|0.3119
12:07:12|0.3118
12:07:13|0.3118
12:07:14|0.3118
12:07:15|0.3118
12:07:16|0.31201
12:07:17|0.31208
12:07:18|0.31209
12:07:19|0.31207
12:07:20|0.31225
12:07:21|0.31225
12:07:22|0.3124
12:07:23|0.312
12:07:24|0.312
12:07:25|0.312
12:07:26|0.312
12:07:27|0.312
12:07:28|0.31216
12:07:29|0.31216
12:07:30|0.31219
12:07:31|0.31251
12:07:32|0.31251
12:07:33|0.31261
12:07:34|0.31261
12:07:35|0.31261
12:07:36|0.31259
12:07:37|0.31259
12:07:38|0.31259
12:07:40|0.31259
12:07:41|0.31251
12:07:42|0.31253
12:07:42|0.31253
12:07:44|0.31253
12:07:45|0.31253
12:07:46|0.31253
12:07:47|0.31253
12:07:48|0.31253
12:07:49|0.31253
12:07:50|0.31274
12:07:51|0.31274
12:07:52|0.31274
12:07:53|0.31274
12:07:54|0.31274
12:07:55|0.31284
12:07:56|0.31274
12:07:57|0.31274
12:07:58|0.31274
12:07:59|0.31268
12:08:00|0.31268
12:08:01|0.31268
12:08:02|0.31253
12:08:03|0.31232
12:08:04|0.31216
12:08:05|0.31216
12:08:06|0.31216
12:08:07|0.31216
12:08:08|0.31216
12:08:09|0.31216
12:08:10|0.31216
12:08:11|0.31193
12:08:12|0.31193
12:08:13|0.31193
12:08:13|0.31193
12:08:15|0.31197
12:08:16|0.312
12:08:17|0.312
12:08:18|0.312
12:08:19|0.31193
12:08:20|0.31193
12:08:20|0.31193
12:08:21|0.31192
12:08:22|0.31192
12:08:24|0.31192
12:08:25|0.31192
12:08:25|0.31192
12:08:27|0.31192
12:08:28|0.31192
12:08:29|0.31196
12:08:30|0.31196
12:08:31|0.31196
12:08:32|0.31196
12:08:33|0.31207
12:08:34|0.31201
12:08:35|0.31191
12:08:36|0.31191
12:08:37|0.31191
12:08:38|0.31191
12:08:40|0.31191
12:08:40|0.31191
12:08:41|0.31207
12:08:43|0.31207
12:08:44|0.3118
12:08:45|0.3118
12:08:45|0.31202
12:08:47|0.31202
12:08:47|0.31207
12:08:48|0.31207
12:08:50|0.31207
12:08:51|0.31207
12:08:52|0.31212
12:08:53|0.31212
12:08:54|0.31228
12:08:55|0.31228
12:08:56|0.31228
12:08:57|0.31228
12:08:58|0.31228
12:08:59|0.31174
12:09:01|0.31174
12:09:01|0.31174
12:09:02|0.31174
12:09:03|0.31174
12:09:04|0.31185
12:09:05|0.31185
12:09:07|0.3117
12:09:07|0.3117
12:09:08|0.3117
12:09:10|0.31175
12:09:10|0.31175
12:09:11|0.31175
12:09:12|0.31175
12:09:13|0.31156
12:09:14|0.31156
12:09:15|0.31156
12:09:16|0.31163
12:09:17|0.31163
12:09:18|0.31163
12:09:20|0.31165
12:09:21|0.31162
12:09:21|0.31162
12:09:23|0.31162
12:09:23|0.31162
12:09:24|0.31162
12:09:26|0.3113
12:09:26|0.31123
12:09:28|0.31123
12:09:28|0.31123
12:09:29|0.31138
12:09:31|0.31147
12:09:32|0.3112
12:09:32|0.3112
12:09:33|0.3112
12:09:34|0.31126
12:09:35|0.31126
12:09:37|0.31126
12:09:38|0.31126
12:09:39|0.31134
12:09:40|0.31134
12:09:41|0.31134
12:09:42|0.31134
12:09:44|0.31129
12:09:44|0.31129
12:09:45|0.31129
12:09:46|0.31131
12:09:47|0.31131
12:09:48|0.31131
12:09:49|0.31127
12:09:50|0.31127
12:09:51|0.31127
12:09:52|0.31127
12:09:53|0.31126
12:09:54|0.31126
12:09:55|0.31126
12:09:56|0.31124
12:09:57|0.31124
12:09:58|0.31116
12:09:59|0.31124
12:10:00|0.31114
12:10:01|0.31114
12:10:02|0.31114
12:10:03|0.31114
12:10:04|0.31114
12:10:05|0.31108
12:10:06|0.31127
12:10:07|0.31127
12:10:08|0.31116
12:10:09|0.31116
12:10:10|0.311
12:10:11|0.311
12:10:12|0.311
12:10:13|0.311
12:10:14|0.311
12:10:15|0.311
12:10:16|0.311
12:10:17|0.311
12:10:18|0.31061
12:10:19|0.31055
12:10:20|0.31055
12:10:21|0.31055
12:10:22|0.3105
12:10:23|0.3103
12:10:24|0.31045
12:10:25|0.31045
12:10:26|0.31033
12:10:28|0.31049
12:10:28|0.31049
12:10:29|0.31049
12:10:30|0.31049
12:10:31|0.31049
12:10:32|0.31049
12:10:33|0.31049
12:10:34|0.31049
12:10:35|0.3105
12:10:36|0.3105
12:10:37|0.31058
12:10:39|0.31058
12:10:40|0.31058
12:10:41|0.31058
12:10:43|0.31058
12:10:43|0.31058
12:10:44|0.31048
12:10:45|0.31048
12:10:46|0.31048
12:10:47|0.31048
12:10:48|0.31048
12:10:49|0.31048
12:10:50|0.31048
12:10:51|0.31048
12:10:52|0.31015
12:10:53|0.31026
12:10:54|0.31026
12:10:55|0.31026
12:10:56|0.31026
12:10:57|0.31026
12:10:59|0.31026
12:11:00|0.31026
12:11:01|0.31029
12:11:01|0.31029
12:11:03|0.31029
12:11:03|0.31029
12:11:04|0.31029
12:11:05|0.31029
12:11:06|0.31014
12:11:08|0.31013
12:11:09|0.31013
12:11:10|0.31013
12:11:11|0.31013
12:11:12|0.31013
12:11:13|0.31013
12:11:14|0.31002
12:11:15|0.3098
12:11:16|0.30941
12:11:17|0.30964
12:11:18|0.30964
12:11:19|0.30959
12:11:20|0.30959
12:11:21|0.30989
12:11:22|0.30988
12:11:23|0.30982
12:11:23|0.30982
12:11:24|0.30982
12:11:26|0.30964
12:11:27|0.30977
12:11:28|0.30965
12:11:29|0.30965
12:11:29|0.30967
12:11:30|0.30969
12:11:32|0.30969
12:11:33|0.30969
12:11:34|0.30969
12:11:35|0.30951
12:11:36|0.30951
12:11:37|0.30951
12:11:37|0.30951
12:11:39|0.30951
12:11:40|0.3097
12:11:41|0.3097
12:11:43|0.3097
12:11:44|0.3097
12:11:45|0.3097
12:11:46|0.30957
12:11:47|0.30957
12:11:48|0.30969
12:11:49|0.30954
12:11:50|0.30954
12:11:51|0.3096
12:11:52|0.3096
12:11:53|0.3096
12:11:53|0.30954
12:11:55|0.3094
12:11:56|0.3094
12:11:57|0.3095
12:11:58|0.3095
12:11:59|0.3095
12:12:00|0.3095
12:12:00|0.30949
12:12:02|0.30949
12:12:03|0.30952
12:12:04|0.30949
12:12:05|0.30949
12:12:06|0.30949
12:12:07|0.30954
12:12:08|0.30954
12:12:09|0.30954
12:12:10|0.30954
12:12:11|0.30955
12:12:12|0.30949
12:12:13|0.30949
12:12:14|0.30949
12:12:15|0.30949
12:12:16|0.30949
12:12:17|0.30949
12:12:18|0.30973
12:12:19|0.30929
12:12:20|0.30929
12:12:21|0.30929
12:12:22|0.30929
12:12:23|0.30945
12:12:24|0.30963
12:12:25|0.30963
12:12:26|0.30963
12:12:27|0.30963
12:12:28|0.30961
12:12:30|0.30961
12:12:30|0.30966
12:12:31|0.30966
12:12:32|0.30971
12:12:33|0.30971
12:12:34|0.30971
12:12:36|0.30957
12:12:36|0.3096
12:12:38|0.30927
12:12:39|0.30941
12:12:39|0.30928
12:12:40|0.30928
12:12:42|0.30928
12:12:42|0.3094
12:12:44|0.3094
12:12:44|0.3094
12:12:45|0.30956
12:12:47|0.30959
12:12:48|0.30954
12:12:49|0.30952
12:12:50|0.30946
12:12:51|0.30946
12:12:52|0.30946
12:12:53|0.30934
12:12:53|0.3094
12:12:55|0.3094
12:12:56|0.30947
12:12:56|0.30947
12:12:58|0.30947
12:12:59|0.30933
12:13:00|0.30973
12:13:01|0.30973
12:13:02|0.30973
12:13:02|0.30973
12:13:04|0.30973
12:13:05|0.30964
12:13:05|0.30964
12:13:07|0.30954
12:13:08|0.30954
12:13:09|0.30954
12:13:09|0.30954
12:13:11|0.30954
12:13:12|0.30954
12:13:13|0.30949
12:13:14|0.30949
12:13:15|0.30954
12:13:16|0.3096
12:13:17|0.3096
12:13:18|0.30944
12:13:19|0.30944
12:13:19|0.30944
12:13:20|0.30944
12:13:22|0.30944
12:13:23|0.30948
12:13:24|0.3094
12:13:25|0.3095
12:13:26|0.3095
12:13:27|0.30967
12:13:28|0.3096
12:13:29|0.3096
12:13:30|0.30967
12:13:31|0.30967
12:13:32|0.30977
12:13:33|0.30977
12:13:34|0.30977
12:13:35|0.30977
12:13:36|0.30987
12:13:37|0.30987
12:13:38|0.30987
12:13:39|0.30987
12:13:40|0.30987
12:13:41|0.30971
12:13:43|0.30971
12:13:44|0.30971
12:13:45|0.30971
12:13:46|0.30971
12:13:47|0.30971
12:13:48|0.30971
12:13:49|0.30971
12:13:50|0.30971
12:13:51|0.30971
12:13:52|0.3094
12:13:53|0.3094
12:13:54|0.30953
12:13:55|0.30953
12:13:56|0.3095
12:13:57|0.3095
12:13:58|0.30955
12:13:59|0.30941
12:14:00|0.30959
12:14:01|0.30959
12:14:02|0.30959
12:14:03|0.30959
12:14:04|0.30959
12:14:05|0.30959
12:14:06|0.30959
12:14:07|0.30963
12:14:08|0.30963
12:14:09|0.30963
12:14:10|0.30963
12:14:11|0.30963
12:14:12|0.30963
12:14:13|0.30988
12:14:14|0.30988
12:14:15|0.31
12:14:16|0.31
12:14:17|0.31
12:14:18|0.31
12:14:19|0.31
12:14:20|0.31
12:14:21|0.31
12:14:22|0.30994
12:14:23|0.30994
12:14:24|0.30994
12:14:25|0.3099
12:14:26|0.3099
12:14:27|0.3099
12:14:28|0.31
12:14:29|0.31009
12:14:30|0.31014
12:14:31|0.31014
12:14:32|0.31014
12:14:33|0.31014
12:14:34|0.31029
12:14:35|0.31024
12:14:36|0.31024
12:14:37|0.31024
12:14:38|0.31024
12:14:39|0.31024
12:14:40|0.31003
12:14:41|0.31003
12:14:42|0.30992
12:14:44|0.30982
12:14:45|0.30998
12:14:46|0.30998
12:14:47|0.31013
12:14:48|0.31015
12:14:49|0.31012
12:14:50|0.31012
12:14:51|0.31012
12:14:52|0.31012
12:14:53|0.31012
12:14:54|0.31025
12:14:55|0.31025
12:14:56|0.31025
12:14:57|0.31025
12:14:58|0.31025
12:14:59|0.31026
12:15:00|0.31026
12:15:01|0.31026
12:15:03|0.31026
12:15:03|0.31032
12:15:04|0.31019
12:15:05|0.31019
12:15:06|0.31019
12:15:07|0.31031
12:15:09|0.31031
12:15:09|0.31031
12:15:10|0.31031
12:15:11|0.31031
12:15:12|0.31031
12:15:13|0.31031
12:15:14|0.30996
12:15:15|0.30993
12:15:16|0.30993
12:15:18|0.30991
12:15:19|0.30991
12:15:19|0.30991
12:15:20|0.31001
12:15:21|0.31001
12:15:22|0.31001
12:15:24|0.31001
12:15:24|0.31001
12:15:25|0.31001
12:15:26|0.31001
12:15:27|0.30973
12:15:28|0.30963
12:15:30|0.30963
12:15:30|0.30967
12:15:31|0.30967
12:15:32|0.30967
12:15:33|0.30967
12:15:35|0.30967
12:15:35|0.30967
12:15:37|0.30967
12:15:37|0.30967
12:15:39|0.30967
12:15:40|0.30967
12:15:40|0.30967
12:15:42|0.3096
12:15:42|0.3096
12:15:44|0.3096
12:15:46|0.30972
12:15:46|0.30972
12:15:47|0.30972
12:15:48|0.30972
12:15:49|0.30972
12:15:51|0.30972
12:15:52|0.30972
12:15:53|0.30972
12:15:54|0.30972
12:15:55|0.30972
12:15:56|0.3095
12:15:57|0.3095
12:15:58|0.3095
12:15:59|0.3094
12:16:00|0.3094
12:16:01|0.30933
12:16:02|0.30933
12:16:03|0.30933
12:16:04|0.30933
12:16:05|0.30933
12:16:06|0.3094
12:16:07|0.3094
12:16:08|0.3094
12:16:09|0.3094
12:16:10|0.30921
12:16:11|0.30921
12:16:12|0.30927
12:16:13|0.30927
12:16:14|0.30927
12:16:15|0.30927
12:16:16|0.30927
12:16:18|0.30927
12:16:18|0.30927
12:16:19|0.30927
12:16:20|0.30927
12:16:21|0.30943
12:16:22|0.30943
12:16:24|0.30939
12:16:25|0.30948
12:16:25|0.30948
12:16:26|0.30948
12:16:28|0.30948
12:16:28|0.30948
12:16:30|0.30948
12:16:31|0.30948
12:16:31|0.30948
12:16:33|0.30953
12:16:33|0.30953
12:16:35|0.30963
12:16:36|0.30968
12:16:37|0.30968
12:16:38|0.30984
12:16:39|0.30984
12:16:40|0.30984
12:16:41|0.30984
12:16:43|0.30994
12:16:43|0.30994
12:16:44|0.30994
12:16:46|0.30997
12:16:46|0.30997
12:16:48|0.30997
12:16:49|0.30997
12:16:50|0.31005
12:16:51|0.31005
12:16:52|0.31005
12:16:52|0.31005
12:16:54|0.31005
12:16:54|0.31018
12:16:55|0.31024
12:16:57|0.31013
12:16:57|0.31013
12:16:59|0.31013
12:16:59|0.31013
12:17:00|0.31013
12:17:02|0.31013
12:17:03|0.31013
12:17:04|0.30984
12:17:04|0.31012
12:17:05|0.31012
12:17:07|0.31012
12:17:08|0.31012
12:17:09|0.31012
12:17:10|0.31012
12:17:11|0.31017
12:17:12|0.31017
12:17:13|0.31017
12:17:14|0.30999
12:17:15|0.30999
12:17:16|0.31013
12:17:17|0.31013
12:17:17|0.30984
12:17:19|0.30984
12:17:20|0.30973
12:17:21|0.30966
12:17:22|0.30964
12:17:23|0.30964
12:17:24|0.30974
12:17:25|0.30974
12:17:26|0.30974
12:17:27|0.30974
12:17:28|0.30974
12:17:29|0.30974
12:17:30|0.30974
12:17:31|0.30974
12:17:32|0.30973
12:17:33|0.30973
12:17:34|0.30973
12:17:34|0.30973
12:17:35|0.30973
12:17:37|0.30973
12:17:37|0.30973
12:17:39|0.30973
12:17:40|0.30973
12:17:41|0.30973
12:17:42|0.30973
12:17:43|0.30973
12:17:44|0.30973
12:17:45|0.30973
12:17:46|0.30973
12:17:47|0.30973
12:17:49|0.30973
12:17:49|0.30973
12:17:50|0.30973
12:17:51|0.30973
12:17:52|0.30973
12:17:53|0.30973
12:17:54|0.30973
12:17:56|0.30973
12:17:56|0.30981
12:17:57|0.30984
12:17:58|0.30984
12:17:59|0.30976
12:18:01|0.30976
12:18:01|0.30954
12:18:02|0.30954
12:18:04|0.30954
12:18:04|0.30954
12:18:05|0.30943
12:18:07|0.30975
12:18:08|0.30975
12:18:09|0.30975
12:18:09|0.30975
12:18:10|0.30975
12:18:11|0.30971
12:18:12|0.30981
12:18:14|0.30981
12:18:15|0.30981
12:18:16|0.30981
12:18:17|0.30989
12:18:17|0.30975
12:18:18|0.30975
12:18:19|0.30975
12:18:21|0.30975
12:18:22|0.30985
12:18:22|0.30985
12:18:23|0.30985
12:18:25|0.30985
12:18:26|0.3098
12:18:26|0.3098
12:18:27|0.3097
12:18:28|0.3097
12:18:30|0.3097
12:18:31|0.3097
12:18:31|0.3097
12:18:32|0.30955
12:18:33|0.30955
12:18:34|0.30955
12:18:36|0.30968
12:18:36|0.30968
12:18:37|0.30968
12:18:39|0.30968
12:18:40|0.30968
12:18:41|0.30968
12:18:41|0.30968
12:18:43|0.30968
12:18:43|0.30968
12:18:44|0.30968
12:18:45|0.30968
12:18:47|0.3093
12:18:48|0.3093
12:18:49|0.3093
12:18:50|0.3095
12:18:51|0.30954
12:18:52|0.3093
12:18:53|0.3092
12:18:54|0.3092
12:18:55|0.30898
12:18:56|0.30898
12:18:57|0.30914
12:18:58|0.30914
12:19:00|0.30921
12:19:00|0.30931
12:19:01|0.30931
12:19:02|0.30931
12:19:03|0.30931
12:19:04|0.30931
12:19:05|0.30931
12:19:06|0.30931
12:19:07|0.30931
12:19:08|0.30931
12:19:09|0.30931
12:19:11|0.30931
12:19:11|0.30931
12:19:12|0.30931
12:19:13|0.30917
12:19:14|0.30917
12:19:16|0.30958
12:19:16|0.30958
12:19:17|0.30958
12:19:18|0.30958
12:19:19|0.30954
12:19:20|0.30954
12:19:22|0.30954
12:19:23|0.30961
12:19:24|0.30961
12:19:25|0.30961
12:19:26|0.30961
12:19:27|0.30979
12:19:28|0.30979
12:19:29|0.30979
12:19:30|0.30979
12:19:31|0.30979
12:19:32|0.30979
12:19:33|0.30979
12:19:34|0.30944
12:19:35|0.30944
12:19:36|0.30944
12:19:37|0.30944
12:19:38|0.30921
12:19:39|0.30884
12:19:40|0.30884
12:19:41|0.30899
12:19:42|0.30899
12:19:43|0.30923
12:19:44|0.30923
12:19:45|0.30923
12:19:46|0.30923
12:19:47|0.30923
12:19:48|0.30923
12:19:49|0.30927
12:19:50|0.30929
12:19:52|0.30929
12:19:53|0.30929
12:19:54|0.30929
12:19:54|0.30929
12:19:56|0.30929
12:19:56|0.30929
12:19:58|0.30929
12:19:58|0.30929
12:20:00|0.30929
12:20:01|0.30936
12:20:02|0.30946
12:20:03|0.30946
12:20:04|0.30952
12:20:05|0.30952
12:20:06|0.30952
12:20:07|0.30952
12:20:08|0.30952
12:20:09|0.30952
12:20:10|0.30894
12:20:11|0.30892
12:20:12|0.30894
12:20:13|0.30894
12:20:14|0.30894
12:20:15|0.30894
12:20:16|0.30906
12:20:17|0.30906
12:20:18|0.30906
12:20:19|0.30894
12:20:20|0.30894
12:20:21|0.3088
12:20:22|0.3088
12:20:23|0.30887
12:20:24|0.30887
12:20:25|0.30887
12:20:26|0.30887
12:20:27|0.30889
12:20:28|0.30897
12:20:29|0.30897
12:20:30|0.309
12:20:31|0.309
12:20:32|0.309
12:20:33|0.309
12:20:34|0.309
12:20:35|0.30876
12:20:36|0.30862
12:20:37|0.30862
12:20:38|0.3086
12:20:39|0.30874
12:20:40|0.30874
12:20:41|0.30874
12:20:42|0.30874
12:20:43|0.30846
12:20:44|0.3084
12:20:45|0.30838
12:20:46|0.30838
12:20:47|0.30838
12:20:48|0.30859
12:20:50|0.30839
12:20:50|0.30839
12:20:52|0.3084
12:20:53|0.3084
12:20:54|0.3084
12:20:55|0.3084
12:20:56|0.3084
12:20:57|0.3084
12:20:58|0.3084
12:20:59|0.3084
12:21:00|0.30835
12:21:01|0.30819
12:21:02|0.30819
12:21:03|0.30802
12:21:04|0.30821
12:21:05|0.30821
12:21:07|0.30821
12:21:07|0.30821
12:21:08|0.30831
12:21:09|0.30818
12:21:10|0.30818
12:21:11|0.30818
12:21:12|0.30824
12:21:13|0.30824
12:21:14|0.30824
12:21:15|0.30811
12:21:16|0.30811
12:21:17|0.30828
12:21:19|0.30828
12:21:19|0.30832
12:21:20|0.30832
12:21:21|0.30834
12:21:22|0.30834
12:21:23|0.30834
12:21:24|0.30838
12:21:25|0.30838
12:21:26|0.30866
12:21:27|0.30866
12:21:28|0.30866
12:21:29|0.30866
12:21:30|0.30878
12:21:31|0.30883
12:21:32|0.30883
12:21:33|0.30883
12:21:35|0.30883
12:21:35|0.30883
12:21:36|0.30883
12:21:37|0.30895
12:21:38|0.30895
12:21:40|0.30895
12:21:40|0.30895
12:21:42|0.30895
12:21:42|0.30895
12:21:43|0.30895
12:21:44|0.30895
12:21:46|0.30895
12:21:46|0.30895
12:21:47|0.30895
12:21:48|0.30892
12:21:50|0.309
12:21:51|0.30918
12:21:53|0.30926
12:21:53|0.30926
12:21:54|0.30926
12:21:55|0.30926
12:21:57|0.30932
12:21:58|0.30973
12:21:59|0.31003
12:21:59|0.31003
12:22:01|0.31003
12:22:01|0.31003
12:22:02|0.30995
12:22:03|0.30995
12:22:04|0.30995
12:22:05|0.30995
12:22:06|0.30951
12:22:07|0.30951
12:22:08|0.30951
12:22:10|0.30934
12:22:10|0.30934
12:22:12|0.30934
12:22:12|0.30945
12:22:14|0.30945
12:22:15|0.30974
12:22:16|0.30974
12:22:17|0.30962
12:22:17|0.30962
12:22:18|0.30962
12:22:19|0.30962
12:22:20|0.30962
12:22:22|0.30962
12:22:22|0.30972
12:22:23|0.30973
12:22:25|0.3098
12:22:25|0.3101
12:22:26|0.31016
12:22:28|0.31021
12:22:28|0.31027
12:22:29|0.31026
12:22:30|0.31026
12:22:31|0.3102
12:22:32|0.31035
12:22:34|0.31035
12:22:35|0.31035
12:22:35|0.31035
12:22:36|0.31035
12:22:37|0.31035
12:22:38|0.3104
12:22:39|0.31066
12:22:40|0.31069
12:22:42|0.31069
12:22:42|0.31064
12:22:43|0.31104
12:22:44|0.31104
12:22:45|0.31107
12:22:47|0.31107
12:22:47|0.31107
12:22:48|0.31128
12:22:50|0.31128
12:22:51|0.31125
12:22:52|0.31125
12:22:54|0.31155
12:22:55|0.31139
12:22:55|0.31137
12:22:57|0.31166
12:22:58|0.31166
12:22:59|0.31166
12:23:00|0.31139
12:23:01|0.31139
12:23:03|0.31139
12:23:03|0.31139
12:23:04|0.31139
12:23:05|0.31139
12:23:06|0.31139
12:23:07|0.31139
12:23:08|0.31139
12:23:09|0.31143
12:23:11|0.31159
12:23:12|0.31159
12:23:13|0.3116
12:23:13|0.3116
12:23:15|0.3116
12:23:16|0.3116
12:23:16|0.3116
12:23:18|0.31179
12:23:19|0.31182
12:23:20|0.31182
12:23:21|0.31182
12:23:22|0.31182
12:23:23|0.31155
12:23:24|0.31155
12:23:25|0.31155
12:23:26|0.31171
12:23:27|0.31171
12:23:28|0.31171
12:23:29|0.31163
12:23:30|0.31163
12:23:31|0.31163
12:23:32|0.31202
12:23:33|0.31207
12:23:33|0.31222
12:23:35|0.31222
12:23:36|0.3123
12:23:37|0.31253
12:23:38|0.3126
12:23:39|0.3127
12:23:40|0.3127
12:23:41|0.3126
12:23:42|0.3127
12:23:43|0.3127
12:23:44|0.3127
12:23:44|0.3127
12:23:46|0.3127
12:23:47|0.3127
12:23:48|0.3126
12:23:48|0.3126
12:23:50|0.3126
12:23:51|0.3126
12:23:52|0.3126
12:23:54|0.3126
12:23:54|0.3126
12:23:56|0.3126
12:23:57|0.31246
12:23:59|0.31246
12:23:59|0.31246
12:24:01|0.31233
12:24:02|0.31233
12:24:03|0.31244
12:24:04|0.31246
12:24:05|0.31247
12:24:06|0.3126
12:24:07|0.3126
12:24:08|0.3127
12:24:09|0.31276
12:24:10|0.31256
12:24:11|0.31258
12:24:12|0.31259
12:24:13|0.31259
12:24:15|0.31259
12:24:15|0.31259
12:24:16|0.31259
12:24:17|0.31216
12:24:18|0.31192
12:24:19|0.31197
12:24:20|0.31223
12:24:21|0.31223
12:24:22|0.3117
12:24:23|0.31186
12:24:24|0.31214
12:24:25|0.31214
12:24:26|0.31223
12:24:27|0.31223
12:24:28|0.31223
12:24:29|0.31192
12:24:30|0.31192
12:24:31|0.31192
12:24:32|0.31192
12:24:34|0.31175
12:24:34|0.31185
12:24:35|0.31185
12:24:36|0.3116
12:24:37|0.3116
12:24:38|0.31172
12:24:39|0.31176
12:24:40|0.31174
12:24:41|0.31174
12:24:42|0.31174
12:24:43|0.31167
12:24:44|0.31174
12:24:45|0.31174
12:24:46|0.31188
12:24:47|0.31188
12:24:48|0.31188
12:24:50|0.31188
12:24:51|0.31174
12:24:52|0.31174
12:24:54|0.31166
12:24:55|0.31166
12:24:56|0.31166
12:24:57|0.31166
12:24:58|0.31166
12:24:58|0.31166
12:25:00|0.3114
12:25:01|0.3114
12:25:02|0.31162
12:25:03|0.31162
12:25:04|0.31162
12:25:05|0.31175
12:25:06|0.31165
12:25:07|0.31165
12:25:08|0.31165
12:25:09|0.31188
12:25:10|0.31178
12:25:11|0.31178
12:25:12|0.31178
12:25:13|0.31178
12:25:14|0.31178
12:25:15|0.31178
12:25:16|0.31178
12:25:17|0.31166
12:25:18|0.31166
12:25:19|0.31166
12:25:20|0.31166
12:25:21|0.31166
12:25:22|0.31166
12:25:23|0.31183
12:25:24|0.31183
12:25:25|0.31196
12:25:26|0.31177
12:25:27|0.31177
12:25:28|0.31177
12:25:29|0.31177
12:25:30|0.31177
12:25:31|0.3116
12:25:32|0.3116
12:25:33|0.3116
12:25:34|0.3116
12:25:35|0.31117
12:25:36|0.311
12:25:38|0.31091
12:25:38|0.31091
12:25:39|0.31091
12:25:40|0.31091
12:25:41|0.31109
12:25:42|0.31119
12:25:43|0.31119
12:25:45|0.31119
12:25:45|0.31119
12:25:46|0.31139
12:25:47|0.31139
12:25:48|0.31129
12:25:49|0.31101
12:25:50|0.31101
12:25:51|0.31129
12:25:52|0.31129
12:25:54|0.31129
12:25:55|0.31119
12:25:56|0.31119
12:25:57|0.31132
12:25:58|0.31141
12:25:59|0.31141
12:26:00|0.31141
12:26:01|0.31141
12:26:02|0.31141
12:26:03|0.31141
12:26:04|0.31149
12:26:06|0.31149
12:26:07|0.31149
12:26:08|0.31149
12:26:08|0.31149
12:26:10|0.31149
12:26:10|0.31149
12:26:12|0.31149
12:26:13|0.31149
12:26:13|0.31149
12:26:15|0.31149
12:26:15|0.31149
12:26:16|0.31149
12:26:18|0.31149
12:26:18|0.31131
12:26:20|0.31131
12:26:21|0.31131
12:26:21|0.31142
12:26:23|0.31154
12:26:23|0.31154
12:26:24|0.31154
12:26:26|0.31154
12:26:26|0.31154
12:26:28|0.31154
12:26:29|0.31154
12:26:30|0.31154
12:26:31|0.31154
12:26:32|0.31154
12:26:33|0.31154
12:26:34|0.31154
12:26:35|0.31154
12:26:36|0.31152
12:26:37|0.31135
12:26:38|0.31135
12:26:39|0.31135
12:26:40|0.31135
12:26:41|0.31124
12:26:42|0.31124
12:26:43|0.31126
12:26:44|0.31131
12:26:45|0.31131
12:26:46|0.31131
12:26:47|0.31131
12:26:48|0.31131
12:26:49|0.31131
12:26:50|0.31131
12:26:51|0.31131
12:26:52|0.31148
12:26:53|0.31159
12:26:54|0.31149
12:26:55|0.31135
12:26:56|0.31135
12:26:58|0.31135
12:26:58|0.31135
12:27:00|0.31135
12:27:00|0.31135
12:27:01|0.31135
12:27:03|0.31135
12:27:04|0.31152
12:27:05|0.31152
12:27:06|0.31152
12:27:07|0.31152
12:27:08|0.31152
12:27:09|0.31167
12:27:10|0.31167
12:27:11|0.31146
12:27:12|0.31146
12:27:13|0.31146
12:27:14|0.31146
12:27:15|0.31146
12:27:16|0.31146
12:27:17|0.31146
12:27:18|0.31146
12:27:19|0.31146
12:27:20|0.31146
12:27:21|0.31146
12:27:22|0.31146
12:27:23|0.31146
12:27:24|0.31146
12:27:25|0.31116
12:27:26|0.31116
12:27:27|0.31116
12:27:28|0.31116
12:27:29|0.31116
12:27:30|0.31121
12:27:31|0.31121
12:27:32|0.31121
12:27:33|0.31121
12:27:34|0.31121
12:27:35|0.31095
12:27:36|0.31097
12:27:37|0.31097
12:27:38|0.31102
12:27:39|0.3111
12:27:40|0.3111
12:27:41|0.3111
12:27:42|0.31104
12:27:43|0.31104
12:27:44|0.31104
12:27:45|0.31113
12:27:46|0.31113
12:27:47|0.31113
12:27:48|0.31113
12:27:49|0.31108
12:27:50|0.31131
12:27:51|0.31131
12:27:52|0.31131
12:27:53|0.31127
12:27:54|0.31092
12:27:55|0.31115
12:27:56|0.31115
12:27:57|0.31115
12:27:58|0.31148
12:28:00|0.31148
12:28:00|0.31148
12:28:01|0.31148
12:28:03|0.31148
12:28:04|0.31148
12:28:04|0.31148
12:28:06|0.31153
12:28:06|0.31129
12:28:08|0.31148
12:28:08|0.31148
12:28:10|0.31149
12:28:10|0.31149
12:28:12|0.31149
12:28:13|0.31174
12:28:13|0.31174
12:28:14|0.31146
12:28:15|0.31146
12:28:16|0.31146
12:28:18|0.31146
12:28:18|0.31146
12:28:19|0.31146
12:28:20|0.31146
12:28:21|0.31146
12:28:23|0.31148
12:28:24|0.31148
12:28:25|0.31148
12:28:26|0.31148
12:28:27|0.31148
12:28:28|0.31148
12:28:29|0.31148
12:28:30|0.31123
12:28:31|0.31123
12:28:32|0.31133
12:28:33|0.31133
12:28:34|0.31133
12:28:35|0.31133
12:28:36|0.31135
12:28:37|0.31135
12:28:38|0.31135
12:28:39|0.31149
12:28:40|0.31136
12:28:41|0.31136
12:28:42|0.31136
12:28:43|0.31136
12:28:44|0.31136
12:28:45|0.31136
12:28:46|0.31136
12:28:47|0.31115
12:28:48|0.31115
12:28:50|0.31115
12:28:50|0.31127
12:28:51|0.31127
12:28:52|0.31127
12:28:53|0.31127
12:28:54|0.31127
12:28:55|0.31112
12:28:57|0.31112
12:28:57|0.31112
12:28:59|0.31112
12:29:00|0.31083
12:29:01|0.31083
12:29:02|0.31111
12:29:03|0.31111
12:29:04|0.31111
12:29:05|0.31111
12:29:06|0.31111
12:29:08|0.31097
12:29:08|0.31097
12:29:09|0.31097
12:29:10|0.31074
12:29:11|0.31074
12:29:12|0.31074
12:29:13|0.31074
12:29:14|0.31074
12:29:15|0.31074
12:29:16|0.31074
12:29:17|0.31074
12:29:18|0.31083
12:29:19|0.31083
12:29:21|0.31083
12:29:21|0.31084
12:29:22|0.31084
12:29:23|0.31084
12:29:24|0.31084
12:29:25|0.31084
12:29:26|0.31104
12:29:27|0.31104
12:29:28|0.31104
12:29:29|0.31104
12:29:30|0.31104
12:29:31|0.311
12:29:32|0.311
12:29:33|0.311
12:29:34|0.311
12:29:35|0.31119
12:29:36|0.31119
12:29:37|0.31119
12:29:38|0.31119
12:29:39|0.31119
12:29:40|0.31119
12:29:41|0.31121
12:29:42|0.31119
12:29:43|0.31119
12:29:44|0.31119
12:29:45|0.31119
12:29:46|0.31119
12:29:47|0.31119
12:29:48|0.31119
12:29:49|0.31119
12:29:50|0.31119
12:29:51|0.31119
12:29:52|0.31128
12:29:53|0.31128
12:29:54|0.31126
12:29:55|0.31126
12:29:56|0.31126
12:29:58|0.31126
12:29:59|0.31129
12:30:00|0.31129
12:30:01|0.31111
12:30:01|0.311
12:30:03|0.311
12:30:04|0.311
12:30:05|0.31097
12:30:06|0.31097
12:30:08|0.31066
12:30:08|0.31066
12:30:09|0.31066
12:30:10|0.31078
12:30:11|0.31098
12:30:12|0.31098
12:30:13|0.31098
12:30:14|0.31098
12:30:15|0.31098
12:30:16|0.31098
12:30:17|0.31096
12:30:18|0.31096
12:30:19|0.31096
12:30:20|0.31096
12:30:21|0.31096
12:30:22|0.31098
12:30:23|0.31098
12:30:24|0.31098
12:30:25|0.31038
12:30:26|0.31038
12:30:27|0.31037
12:30:28|0.31037
12:30:29|0.31037
12:30:30|0.31058
12:30:31|0.31071
12:30:32|0.31071
12:30:33|0.31071
12:30:34|0.31071
12:30:35|0.31071
12:30:36|0.31072
12:30:37|0.31085
12:30:38|0.31085
12:30:39|0.31085
12:30:40|0.31085
12:30:41|0.31088
12:30:42|0.31088
12:30:43|0.31088
12:30:44|0.31088
12:30:45|0.31088
12:30:46|0.31088
12:30:47|0.31088
12:30:48|0.31088
12:30:49|0.31088
12:30:50|0.31088
12:30:51|0.31088
12:30:52|0.31088
12:30:53|0.31088
12:30:54|0.31088
12:30:55|0.31054
12:30:56|0.31054
12:30:58|0.31054
12:30:59|0.31054
12:31:00|0.31028
12:31:01|0.31028
12:31:03|0.31028
12:31:03|0.31028
12:31:04|0.31039
12:31:05|0.31039
12:31:06|0.31039
12:31:07|0.31033
12:31:09|0.31041
12:31:09|0.31041
12:31:10|0.31041
12:31:11|0.3101
12:31:12|0.3101
12:31:14|0.3099
12:31:15|0.3099
12:31:16|0.30985
12:31:17|0.30985
12:31:17|0.31
12:31:19|0.31
12:31:20|0.31
12:31:21|0.31
12:31:21|0.30989
12:31:23|0.30989
12:31:23|0.30984
12:31:24|0.30991
12:31:26|0.31002
12:31:26|0.3098
12:31:27|0.3098
12:31:29|0.3098
12:31:29|0.3098
12:31:31|0.3098
12:31:31|0.31006
12:31:33|0.31017
12:31:33|0.31017
12:31:35|0.3098
12:31:35|0.3098
12:31:36|0.3098
12:31:37|0.3101
12:31:38|0.3101
12:31:40|0.3101
12:31:41|0.3101
12:31:41|0.31017
12:31:42|0.31017
12:31:43|0.30989
12:31:45|0.30975
12:31:46|0.30975
12:31:47|0.30969
12:31:47|0.30969
12:31:48|0.30959
12:31:50|0.30947
12:31:50|0.30947
12:31:52|0.30958
12:31:53|0.30958
12:31:54|0.30958
12:31:55|0.30958
12:31:56|0.30958
12:31:56|0.3094
12:31:58|0.30943
12:31:59|0.30954
12:32:01|0.30954
12:32:01|0.30954
12:32:03|0.30954
12:32:04|0.30954
12:32:05|0.30954
12:32:06|0.30954
12:32:07|0.30954
12:32:08|0.30948
12:32:09|0.30932
12:32:10|0.30945
12:32:11|0.30923
12:32:12|0.30924
12:32:13|0.30924
12:32:14|0.30924
12:32:15|0.30924
12:32:17|0.30924
12:32:17|0.30924
12:32:18|0.30924
12:32:19|0.30924
12:32:20|0.30883
12:32:21|0.30883
12:32:22|0.30883
12:32:23|0.30883
12:32:24|0.30883
12:32:25|0.30934
12:32:26|0.30934
12:32:27|0.30934
12:32:28|0.3092
12:32:29|0.3092
12:32:30|0.3092
12:32:31|0.3092
12:32:33|0.3092
12:32:33|0.30889
12:32:34|0.30889
12:32:35|0.30889
12:32:36|0.30919
12:32:37|0.30919
12:32:38|0.3092
12:32:39|0.3092
12:32:40|0.3092
12:32:41|0.30942
12:32:42|0.30942
12:32:43|0.30942
12:32:44|0.30942
12:32:45|0.30925
12:32:46|0.30939
12:32:47|0.30939
12:32:48|0.30939
12:32:49|0.30921
12:32:50|0.30921
12:32:51|0.30928
12:32:52|0.30928
12:32:53|0.30892
12:32:54|0.30896
12:32:55|0.30921
12:32:56|0.30921
12:32:57|0.30921
12:32:58|0.30921
12:32:59|0.30921
12:33:01|0.30919
12:33:02|0.30915
12:33:03|0.30927
12:33:04|0.30923
12:33:05|0.30923
12:33:06|0.30945
12:33:07|0.30945
12:33:08|0.30945
12:33:09|0.30945
12:33:10|0.30945
12:33:12|0.30945
12:33:12|0.30958
12:33:13|0.30981
12:33:14|0.30974
12:33:15|0.30974
12:33:16|0.30974
12:33:17|0.30974
12:33:18|0.31
12:33:19|0.31
12:33:21|0.31031
12:33:22|0.31031
12:33:22|0.31046
12:33:23|0.31046
12:33:25|0.31046
12:33:25|0.3105
12:33:27|0.3105
12:33:27|0.31052
12:33:29|0.31052
12:33:30|0.31052
12:33:30|0.31057
12:33:32|0.31051
12:33:32|0.31051
12:33:33|0.31051
12:33:35|0.31051
12:33:36|0.31053
12:33:37|0.3102
12:33:38|0.3102
12:33:38|0.3102
12:33:39|0.31051
12:33:41|0.31051
12:33:42|0.31035
12:33:42|0.31036
12:33:43|0.31001
12:33:44|0.31001
12:33:45|0.31001
12:33:47|0.30982
12:33:47|0.31005
12:33:49|0.31005
12:33:49|0.31005
12:33:51|0.31005
12:33:52|0.31005
12:33:52|0.30995
12:33:54|0.30973
12:33:54|0.30973
12:33:55|0.30973
12:33:57|0.30973
12:33:58|0.30999
12:33:59|0.30939
12:33:59|0.30975
12:34:01|0.30949
12:34:02|0.30941
12:34:04|0.30941
12:34:04|0.30941
12:34:05|0.30941
12:34:06|0.30913
12:34:07|0.30913
12:34:08|0.30912
12:34:10|0.30913
12:34:11|0.30913
12:34:12|0.30899
12:34:13|0.30899
12:34:14|0.30899
12:34:15|0.30899
12:34:16|0.30899
12:34:17|0.30899
12:34:18|0.30896
12:34:19|0.30879
12:34:20|0.30879
12:34:21|0.30867
12:34:22|0.30868
12:34:23|0.30868
12:34:24|0.30868
12:34:25|0.30857
12:34:26|0.30857
12:34:27|0.30832
12:34:28|0.30846
12:34:30|0.30846
12:34:30|0.30871
12:34:31|0.30871
12:34:32|0.30871
12:34:33|0.30871
12:34:34|0.30871
12:34:35|0.3088
12:34:36|0.30887
12:34:37|0.30887
12:34:38|0.30887
12:34:39|0.30887
12:34:41|0.30887
12:34:41|0.30896
12:34:42|0.30904
12:34:43|0.30904
12:34:44|0.30907
12:34:45|0.30905
12:34:46|0.30909
12:34:47|0.3091
12:34:48|0.3091
12:34:49|0.3091
12:34:50|0.30912
12:34:51|0.30912
12:34:52|0.309
12:34:53|0.30892
12:34:54|0.30892
12:34:55|0.30917
12:34:56|0.30917
12:34:57|0.30917
12:34:58|0.30917
12:34:59|0.30911
12:35:00|0.30878
12:35:01|0.30878
12:35:03|0.30872
12:35:04|0.30882
12:35:05|0.30882
12:35:06|0.30904
12:35:07|0.30904
12:35:08|0.30904
12:35:09|0.30911
12:35:09|0.30917
12:35:11|0.30905
12:35:12|0.30905
12:35:13|0.30905
12:35:14|0.30921
12:35:15|0.30921
12:35:16|0.30921
12:35:17|0.30921
12:35:18|0.30921
12:35:19|0.30921
12:35:20|0.30896
12:35:21|0.3087
12:35:22|0.30881
12:35:23|0.30898
12:35:24|0.30908
12:35:26|0.30891
12:35:26|0.30868
12:35:27|0.30891
12:35:28|0.30891
12:35:29|0.30891
12:35:30|0.30877
12:35:31|0.30877
12:35:32|0.30869
12:35:33|0.30869
12:35:34|0.30869
12:35:35|0.30869
12:35:36|0.30869
12:35:37|0.30867
12:35:39|0.30856
12:35:39|0.30882
12:35:40|0.30874
12:35:42|0.30874
12:35:42|0.30874
12:35:43|0.30851
12:35:44|0.30872
12:35:45|0.30872
12:35:47|0.30872
12:35:47|0.30904
12:35:48|0.30904
12:35:49|0.30904
12:35:50|0.30904
12:35:52|0.309
12:35:52|0.309
12:35:54|0.309
12:35:54|0.309
12:35:55|0.309
12:35:56|0.309
12:35:57|0.309
12:35:58|0.309
12:35:59|0.309
12:36:00|0.309
12:36:01|0.30895
12:36:03|0.30895
12:36:04|0.30903
12:36:05|0.30903
12:36:06|0.30903
12:36:07|0.30882
12:36:08|0.30882
12:36:09|0.30882
12:36:10|0.30882
12:36:11|0.30882
12:36:12|0.30882
12:36:13|0.30882
12:36:14|0.30882
12:36:15|0.30873
12:36:16|0.30873
12:36:17|0.30873
12:36:18|0.30873
12:36:19|0.30865
12:36:20|0.30865
12:36:21|0.3085
12:36:22|0.30862
12:36:23|0.3085
12:36:24|0.30861
12:36:25|0.30861
12:36:26|0.30861
12:36:27|0.30861
12:36:28|0.30861
12:36:29|0.30861
12:36:30|0.30861
12:36:31|0.30861
12:36:32|0.30861
12:36:33|0.30861
12:36:34|0.30861
12:36:35|0.30861
12:36:36|0.30866
12:36:37|0.30866
12:36:38|0.30866
12:36:39|0.30866
12:36:40|0.30866
12:36:41|0.30866
12:36:42|0.30866
12:36:43|0.30866
12:36:44|0.30866
12:36:45|0.30866
12:36:46|0.30866
12:36:47|0.30868
12:36:48|0.30868
12:36:49|0.30868
12:36:50|0.30868
12:36:51|0.30868
12:36:52|0.30864
12:36:53|0.30864
12:36:54|0.30864
12:36:55|0.30864
12:36:56|0.30864
12:36:57|0.30864
12:36:58|0.30864
12:36:59|0.30864
12:37:00|0.30864
12:37:01|0.30864
12:37:02|0.30864
12:37:03|0.30864
12:37:04|0.30864
12:37:06|0.30864
12:37:06|0.30863
12:37:07|0.30863
12:37:08|0.30863
12:37:10|0.30863
12:37:10|0.30863
12:37:12|0.30863
12:37:13|0.3085
12:37:14|0.3084
12:37:15|0.3084
12:37:16|0.3084
12:37:18|0.30806
12:37:18|0.30806
12:37:19|0.30797
12:37:20|0.30797
12:37:21|0.30793
12:37:22|0.30793
12:37:23|0.30793
12:37:24|0.30793
12:37:25|0.30793
12:37:26|0.30805
12:37:27|0.30805
12:37:29|0.30805
12:37:29|0.30805
12:37:30|0.30805
12:37:31|0.3081
12:37:32|0.3081
12:37:34|0.3081
12:37:34|0.30791
12:37:35|0.30791
12:37:36|0.30791
12:37:37|0.30791
12:37:38|0.30791
12:37:40|0.30813
12:37:40|0.3079
12:37:41|0.3079
12:37:42|0.3079
12:37:43|0.3079
12:37:45|0.3079
12:37:45|0.30841
12:37:47|0.30841
12:37:47|0.30841
12:37:48|0.30841
12:37:49|0.30831
12:37:50|0.30843
12:37:51|0.30843
12:37:53|0.30852
12:37:54|0.30852
12:37:55|0.30852
12:37:56|0.30852
12:37:57|0.30852
12:37:58|0.30852
12:37:59|0.30852
12:38:00|0.30847
12:38:01|0.30842
12:38:02|0.30856
12:38:03|0.30856
12:38:04|0.30856
12:38:05|0.30856
12:38:06|0.30856
12:38:08|0.30817
12:38:08|0.30817
12:38:09|0.30812
12:38:10|0.30818
12:38:12|0.30818
12:38:12|0.30818
12:38:13|0.30818
12:38:14|0.30818
12:38:15|0.30818
12:38:17|0.30818
12:38:17|0.30818
12:38:18|0.30818
12:38:19|0.30818
12:38:20|0.30818
12:38:21|0.30818
12:38:22|0.30817
12:38:23|0.30817
12:38:24|0.30817
12:38:25|0.308
12:38:26|0.30817
12:38:27|0.30817
12:38:28|0.3082
12:38:29|0.3082
12:38:30|0.3082
12:38:31|0.30816
12:38:33|0.30816
12:38:33|0.30816
12:38:34|0.30816
12:38:35|0.30816
12:38:36|0.30816
12:38:38|0.30818
12:38:39|0.30839
12:38:39|0.30839
12:38:40|0.30839
12:38:42|0.3084
12:38:42|0.3084
12:38:43|0.3084
12:38:45|0.3084
12:38:45|0.3084
12:38:46|0.3084
12:38:47|0.30853
12:38:49|0.30853
12:38:49|0.30853
12:38:50|0.30853
12:38:51|0.30853
12:38:52|0.30853
12:38:54|0.30853
12:38:55|0.30853
12:38:56|0.30853
12:38:57|0.30853
12:38:57|0.30853
12:38:59|0.30853
12:39:00|0.30853
12:39:00|0.30853
12:39:02|0.30853
12:39:03|0.30853
12:39:04|0.30853
12:39:05|0.30853
12:39:06|0.30853
12:39:07|0.30853
12:39:08|0.30853
12:39:09|0.30815
12:39:10|0.30815
12:39:11|0.30815
12:39:12|0.30839
12:39:13|0.30839
12:39:14|0.30839
12:39:15|0.30839
12:39:16|0.30839
12:39:17|0.30839
12:39:18|0.30839
12:39:19|0.30839
12:39:20|0.30839
12:39:21|0.30839
12:39:22|0.30812
12:39:23|0.30812
12:39:24|0.30812
12:39:26|0.30812
12:39:27|0.30812
12:39:27|0.30812
12:39:28|0.30812
12:39:30|0.30812
12:39:31|0.30812
12:39:32|0.30813
12:39:33|0.30813
12:39:33|0.30813
12:39:35|0.30813
12:39:36|0.30813
12:39:37|0.30813
12:39:37|0.30813
12:39:38|0.30813
12:39:40|0.30813
12:39:40|0.30813
12:39:42|0.30805
12:39:43|0.30805
12:39:44|0.30805
12:39:45|0.30805
12:39:46|0.30805
12:39:46|0.30773
12:39:48|0.30789
12:39:49|0.30789
12:39:50|0.30789
12:39:51|0.3076
12:39:52|0.30766
12:39:52|0.30751
12:39:54|0.30751
12:39:55|0.30751
12:39:55|0.3075
12:39:57|0.3075
12:39:58|0.30758
12:39:58|0.30758
12:40:00|0.30758
12:40:01|0.30758
12:40:02|0.30758
12:40:03|0.30758
12:40:04|0.30758
12:40:06|0.30785
12:40:06|0.30816
12:40:08|0.30816
12:40:09|0.30805
12:40:11|0.30805
12:40:12|0.30781
12:40:13|0.30781
12:40:14|0.30781
12:40:15|0.30781
12:40:16|0.30781
12:40:17|0.30781
12:40:18|0.30781
12:40:19|0.30781
12:40:20|0.30781
12:40:21|0.30786
12:40:22|0.30786
12:40:23|0.30786
12:40:24|0.30786
12:40:25|0.30786
12:40:26|0.3078
12:40:27|0.3078
12:40:28|0.3078
12:40:29|0.3078
12:40:30|0.3078
12:40:31|0.3078
12:40:33|0.3078
12:40:34|0.3078
12:40:35|0.3078
12:40:36|0.3078
12:40:37|0.3078
12:40:37|0.3078
12:40:39|0.3078
12:40:40|0.30785
12:40:41|0.30785
12:40:42|0.30785
12:40:43|0.30785
12:40:45|0.30792
12:40:46|0.30792
12:40:46|0.3079
12:40:47|0.3079
12:40:48|0.30804
12:40:49|0.30804
12:40:50|0.30804
12:40:52|0.30804
12:40:52|0.30804
12:40:53|0.30804
12:40:54|0.30804
12:40:55|0.30811
12:40:56|0.30811
12:40:58|0.30811
12:40:58|0.30805
12:41:00|0.30805
12:41:00|0.30805
12:41:01|0.30805
12:41:02|0.30814
12:41:03|0.30814
12:41:04|0.30806
12:41:05|0.30806
12:41:06|0.30806
12:41:07|0.30806
12:41:09|0.30826
12:41:10|0.30826
12:41:11|0.30826
12:41:12|0.30826
12:41:13|0.30826
12:41:13|0.30811
12:41:15|0.30811
12:41:16|0.30811
12:41:17|0.30811
12:41:18|0.30827
12:41:19|0.30823
12:41:20|0.30823
12:41:21|0.30806
12:41:22|0.30806
12:41:24|0.30792
12:41:24|0.30792
12:41:26|0.30792
12:41:26|0.30792
12:41:28|0.30801
12:41:29|0.30801
12:41:30|0.30801
12:41:31|0.30801
12:41:31|0.30801
12:41:33|0.30801
12:41:34|0.30801
12:41:34|0.30801
12:41:36|0.30801
12:41:37|0.3079
12:41:38|0.3079
12:41:39|0.30806
12:41:40|0.30806
12:41:40|0.30806
12:41:42|0.30806
12:41:43|0.30806
12:41:44|0.30809
12:41:45|0.30825
12:41:46|0.30825
12:41:47|0.30825
12:41:48|0.30825
12:41:49|0.30825
12:41:50|0.30849
12:41:51|0.30855
12:41:52|0.30858
12:41:53|0.30862
12:41:54|0.30874
12:41:55|0.30874
12:41:56|0.30887
12:41:57|0.309
12:41:58|0.309
12:41:59|0.309
12:42:00|0.309
12:42:01|0.30917
12:42:02|0.30921
12:42:03|0.30906
12:42:04|0.30906
12:42:05|0.30906
12:42:06|0.30916
12:42:07|0.30886
12:42:08|0.30886
12:42:09|0.30886
12:42:11|0.30886
12:42:11|0.30886
12:42:12|0.30886
12:42:13|0.30886
12:42:15|0.30886
12:42:15|0.30886
12:42:16|0.30886
12:42:17|0.30886
12:42:18|0.30886
12:42:20|0.30886
12:42:21|0.30886
12:42:22|0.30886
12:42:23|0.30886
12:42:23|0.30886
12:42:24|0.30868
12:42:25|0.30868
12:42:26|0.30883
12:42:27|0.30883
12:42:29|0.30883
12:42:29|0.30883
12:42:31|0.30883
12:42:31|0.30883
12:42:32|0.30883
12:42:34|0.30883
12:42:35|0.30883
12:42:36|0.30883
12:42:36|0.30883
12:42:37|0.30883
12:42:38|0.30884
12:42:39|0.30884
12:42:41|0.30884
12:42:41|0.30884
12:42:42|0.30889
12:42:44|0.30889
12:42:45|0.30889
12:42:45|0.30889
12:42:47|0.30889
12:42:47|0.30889
12:42:49|0.30889
12:42:50|0.30878
12:42:50|0.30878
12:42:52|0.30878
12:42:52|0.30884
12:42:53|0.30884
12:42:54|0.30884
12:42:55|0.30884
12:42:56|0.30884
12:42:57|0.30884
12:42:58|0.30884
12:42:59|0.30884
12:43:01|0.30884
12:43:01|0.30884
12:43:02|0.30884
12:43:03|0.30877
12:43:04|0.30877
12:43:05|0.30877
12:43:06|0.30877
12:43:08|0.30877
12:43:08|0.30877
12:43:10|0.30877
12:43:11|0.30877
12:43:12|0.30883
12:43:13|0.30884
12:43:14|0.30884
12:43:15|0.3089
12:43:17|0.30893
12:43:17|0.30893
12:43:18|0.30893
12:43:19|0.30893
12:43:20|0.30893
12:43:22|0.309
12:43:22|0.309
12:43:24|0.309
12:43:25|0.30928
12:43:26|0.30928
12:43:27|0.30928
12:43:28|0.30928
12:43:29|0.30919
12:43:30|0.30919
12:43:31|0.3093
12:43:32|0.3093
12:43:33|0.3093
12:43:34|0.30917
12:43:35|0.30917
12:43:36|0.30917
12:43:37|0.30904
12:43:38|0.30904
12:43:39|0.30904
12:43:40|0.30904
12:43:41|0.30904
12:43:42|0.30904
12:43:43|0.3088
12:43:44|0.30876
12:43:45|0.30876
12:43:46|0.30864
12:43:47|0.30864
12:43:48|0.30864
12:43:49|0.30864
12:43:50|0.30864
12:43:51|0.30858
12:43:52|0.30858
12:43:53|0.30858
12:43:54|0.30858
12:43:55|0.30858
12:43:56|0.30858
12:43:57|0.30858
12:43:58|0.30871
12:43:59|0.30871
12:44:00|0.30871
12:44:01|0.30871
12:44:02|0.30871
12:44:03|0.30861
12:44:04|0.30861
12:44:05|0.30861
12:44:06|0.3085
12:44:07|0.3085
12:44:08|0.30839
12:44:09|0.30839
12:44:10|0.30839
12:44:11|0.30839
12:44:12|0.30839
12:44:13|0.30839
12:44:15|0.30858
12:44:16|0.30858
12:44:17|0.30869
12:44:19|0.30869
12:44:19|0.30869
12:44:20|0.30869
12:44:21|0.30869
12:44:22|0.30869
12:44:23|0.3087
12:44:24|0.3087
12:44:25|0.3087
12:44:26|0.3087
12:44:27|0.3087
12:44:28|0.3087
12:44:29|0.3087
12:44:30|0.3087
12:44:31|0.30844
12:44:32|0.30844
12:44:33|0.30844
12:44:34|0.30844
12:44:36|0.30844
12:44:36|0.30845
12:44:37|0.30833
12:44:38|0.30825
12:44:39|0.30825
12:44:41|0.30825
12:44:41|0.3082
12:44:43|0.3082
12:44:43|0.3082
12:44:45|0.3082
12:44:45|0.3082
12:44:46|0.3082
12:44:47|0.30845
12:44:48|0.30845
12:44:49|0.30845
12:44:51|0.30845
12:44:51|0.30845
12:44:52|0.30845
12:44:53|0.30832
12:44:54|0.30832
12:44:56|0.30832
12:44:56|0.30832
12:44:58|0.30814
12:44:59|0.30814
12:44:59|0.30814
12:45:00|0.30814
12:45:02|0.30794
12:45:03|0.3078
12:45:04|0.3078
12:45:05|0.30792
12:45:06|0.30792
12:45:07|0.30792
12:45:08|0.30792
12:45:09|0.30792
12:45:10|0.30768
12:45:11|0.30768
12:45:12|0.30768
12:45:14|0.30768
12:45:14|0.30768
12:45:15|0.30768
12:45:16|0.30768
12:45:17|0.30768
12:45:18|0.30768
12:45:19|0.30746
12:45:20|0.30746
12:45:22|0.3076
12:45:23|0.3076
12:45:24|0.30774
12:45:25|0.30774
12:45:26|0.30764
12:45:27|0.30764
12:45:28|0.30764
12:45:29|0.30776
12:45:30|0.30776
12:45:31|0.30776
12:45:32|0.30776
12:45:33|0.30776
12:45:34|0.30776
12:45:35|0.30776
12:45:36|0.30742
12:45:37|0.30746
12:45:38|0.3073
12:45:39|0.3073
12:45:40|0.30712
12:45:41|0.30712
12:45:42|0.30731
12:45:43|0.30731
12:45:44|0.30731
12:45:45|0.30731
12:45:46|0.30731
12:45:47|0.30731
12:45:48|0.30731
12:45:49|0.30736
12:45:50|0.30736
12:45:51|0.30719
12:45:52|0.30719
12:45:53|0.30732
12:45:54|0.30732
12:45:55|0.307
12:45:56|0.30701
12:45:57|0.30701
12:45:58|0.30701
12:45:59|0.30701
12:46:00|0.30701
12:46:01|0.30701
12:46:02|0.30701
12:46:03|0.30709
12:46:04|0.30726
12:46:05|0.30717
12:46:06|0.30717
12:46:07|0.30717
12:46:08|0.30717
12:46:10|0.30717
12:46:10|0.30717
12:46:11|0.30717
12:46:12|0.30728
12:46:14|0.30728
12:46:15|0.30728
12:46:16|0.30728
12:46:17|0.30728
12:46:17|0.30728
12:46:20|0.30728
12:46:20|0.30728
12:46:22|0.30728
12:46:23|0.30728
12:46:24|0.30704
12:46:25|0.30697
12:46:26|0.30697
12:46:27|0.30697
12:46:28|0.30697
12:46:29|0.30697
12:46:30|0.30697
12:46:31|0.30697
12:46:32|0.30697
12:46:33|0.30697
12:46:34|0.30697
12:46:35|0.30697
12:46:36|0.30697
12:46:37|0.30666
12:46:38|0.30666
12:46:39|0.30672
12:46:40|0.30672
12:46:41|0.30672
12:46:42|0.30653
12:46:42|0.30653
12:46:44|0.30643
12:46:45|0.30643
12:46:45|0.30643
12:46:47|0.30643
12:46:48|0.30648
12:46:49|0.30648
12:46:50|0.30648
12:46:50|0.30648
12:46:52|0.3064
12:46:53|0.3064
12:46:54|0.30648
12:46:55|0.30648
12:46:56|0.30648
12:46:57|0.30648
12:46:58|0.30648
12:46:59|0.30657
12:47:00|0.30662
12:47:01|0.30655
12:47:03|0.30655
12:47:03|0.30655
12:47:04|0.30655
12:47:05|0.30655
12:47:06|0.30666
12:47:07|0.30652
12:47:09|0.30652
12:47:09|0.30652
12:47:10|0.30652
12:47:11|0.30652
12:47:12|0.3063
12:47:14|0.3063
12:47:15|0.30638
12:47:16|0.30616
12:47:18|0.30616
12:47:19|0.30616
12:47:20|0.306
12:47:21|0.306
12:47:22|0.306
12:47:23|0.30601
12:47:24|0.30601
12:47:25|0.30601
12:47:26|0.306
12:47:27|0.306
12:47:28|0.306
12:47:29|0.306
12:47:30|0.30623
12:47:31|0.30623
12:47:32|0.30623
12:47:33|0.30623
12:47:33|0.30623
12:47:35|0.30623
12:47:36|0.30623
12:47:37|0.30623
12:47:38|0.30623
12:47:38|0.30623
12:47:40|0.30623
12:47:41|0.30602
12:47:42|0.30602
12:47:42|0.30602
12:47:44|0.30602
12:47:45|0.30602
12:47:46|0.30602
12:47:47|0.30602
12:47:48|0.30602
12:47:49|0.30602
12:47:50|0.30602
12:47:51|0.30602
12:47:52|0.30602
12:47:53|0.30636
12:47:54|0.3065
12:47:55|0.3065
12:47:56|0.3065
12:47:57|0.3065
12:47:58|0.3065
12:47:59|0.30666
12:48:00|0.30686
12:48:01|0.30686
12:48:02|0.30686
12:48:03|0.307
12:48:04|0.30718
12:48:05|0.30712
12:48:06|0.30712
12:48:07|0.30748
12:48:08|0.30748
12:48:09|0.30748
12:48:10|0.30748
12:48:11|0.30748
12:48:12|0.30748
12:48:13|0.30748
12:48:14|0.30748
12:48:15|0.30748
12:48:17|0.30723
12:48:18|0.30723
12:48:18|0.30723
12:48:19|0.30707
12:48:20|0.30707
12:48:22|0.30724
12:48:23|0.3071
12:48:24|0.3071
12:48:24|0.3071
12:48:25|0.3071
12:48:27|0.3071
12:48:28|0.3071
12:48:29|0.30728
12:48:29|0.30728
12:48:31|0.30728
12:48:31|0.30728
12:48:33|0.30728
12:48:34|0.30728
12:48:35|0.30728
12:48:35|0.30727
12:48:37|0.30727
12:48:38|0.3071
12:48:38|0.3071
12:48:39|0.3071
12:48:40|0.3071
12:48:41|0.3071
12:48:43|0.30672
12:48:44|0.30672
12:48:45|0.30672
12:48:46|0.30672
12:48:47|0.30672
12:48:48|0.30672
12:48:49|0.30672
12:48:50|0.30672
12:48:51|0.30672
12:48:52|0.30672
12:48:53|0.3071
12:48:53|0.3071
12:48:55|0.30704
12:48:56|0.30704
12:48:57|0.30704
12:48:58|0.30698
12:48:59|0.30698
12:49:00|0.30698
12:49:01|0.30698
12:49:02|0.30698
12:49:03|0.30698
12:49:04|0.30698
12:49:05|0.30698
12:49:06|0.30698
12:49:07|0.30698
12:49:08|0.30698
12:49:09|0.30698
12:49:10|0.30698
12:49:11|0.30698
12:49:12|0.3072
12:49:13|0.3072
12:49:14|0.3072
12:49:15|0.3072
12:49:16|0.3072
12:49:17|0.3072
12:49:18|0.3072
12:49:20|0.3072
12:49:21|0.30733
12:49:22|0.30733
12:49:23|0.3073
12:49:24|0.3073
12:49:24|0.3073
12:49:26|0.3073
12:49:27|0.3073
12:49:27|0.3073
12:49:28|0.3073
12:49:29|0.3073
12:49:30|0.3073
12:49:31|0.3073
12:49:33|0.30698
12:49:33|0.30677
12:49:34|0.30677
12:49:35|0.30677
12:49:36|0.30677
12:49:37|0.30697
12:49:39|0.30697
12:49:39|0.30697
12:49:40|0.30697
12:49:42|0.30682
12:49:43|0.30682
12:49:43|0.30682
12:49:44|0.30682
12:49:45|0.30682
12:49:46|0.30682
12:49:48|0.30682
12:49:48|0.30685
12:49:50|0.30685
12:49:50|0.30685
12:49:51|0.30668
12:49:53|0.30668
12:49:53|0.30668
12:49:54|0.30668
12:49:56|0.30685
12:49:56|0.30685
12:49:57|0.30685
12:49:58|0.30685
12:49:59|0.30685
12:50:00|0.30685
12:50:02|0.30685
12:50:03|0.30685
12:50:04|0.30685
12:50:04|0.30701
12:50:06|0.30701
12:50:07|0.30701
12:50:07|0.30701
12:50:09|0.30701
12:50:10|0.30701
12:50:11|0.30701
12:50:12|0.30685
12:50:12|0.30685
12:50:14|0.30685
12:50:15|0.30685
12:50:16|0.30685
12:50:17|0.30685
12:50:17|0.30689
12:50:19|0.30682
12:50:20|0.30682
12:50:22|0.30683
12:50:22|0.30688
12:50:23|0.30688
12:50:25|0.30688
12:50:25|0.30688
12:50:26|0.30688
12:50:27|0.30688
12:50:28|0.30688
12:50:30|0.30688
12:50:31|0.30688
12:50:31|0.30688
12:50:32|0.30688
12:50:33|0.30688
12:50:35|0.30685
12:50:35|0.30685
12:50:37|0.30685
12:50:38|0.30656
12:50:39|0.30656
12:50:40|0.30656
12:50:41|0.30656
12:50:42|0.30656
12:50:43|0.30656
12:50:44|0.30656
12:50:46|0.30656
12:50:46|0.30656
12:50:47|0.30656
12:50:48|0.30656
12:50:49|0.30656
12:50:51|0.30656
12:50:51|0.30687
12:50:52|0.30687
12:50:53|0.30687
12:50:54|0.30687
12:50:55|0.30687
12:50:56|0.30687
12:50:57|0.30687
12:50:58|0.30687
12:50:59|0.30687
12:51:00|0.30679
12:51:01|0.30679
12:51:02|0.30679
12:51:03|0.30679
12:51:04|0.30679
12:51:05|0.30679
12:51:07|0.30695
12:51:07|0.3071
12:51:08|0.30715
12:51:09|0.30715
12:51:10|0.30715
12:51:11|0.30715
12:51:12|0.30715
12:51:13|0.30715
12:51:14|0.30715
12:51:15|0.30715
12:51:16|0.30715
12:51:17|0.30715
12:51:19|0.30728
12:51:20|0.30728
12:51:21|0.30728
12:51:22|0.30733
12:51:23|0.30736
12:51:24|0.30741
12:51:24|0.30735
12:51:26|0.30742
12:51:26|0.30742
12:51:28|0.30741
12:51:29|0.30739
12:51:30|0.30738
12:51:31|0.30737
12:51:32|0.30737
12:51:33|0.30737
12:51:34|0.30737
12:51:35|0.30737
12:51:36|0.30737
12:51:37|0.30737
12:51:38|0.30737
12:51:39|0.30737
12:51:40|0.30737
12:51:41|0.30717
12:51:42|0.307
12:51:43|0.307
12:51:45|0.30673
12:51:45|0.30673
12:51:46|0.30673
12:51:47|0.3067
12:51:48|0.3067
12:51:49|0.3067
12:51:50|0.3067
12:51:51|0.3067
12:51:52|0.3067
12:51:53|0.3067
12:51:54|0.3067
12:51:55|0.3067
12:51:56|0.3067
12:51:57|0.3067
12:51:58|0.3067
12:51:59|0.3067
12:52:00|0.30658
12:52:01|0.30658
12:52:02|0.30658
12:52:03|0.30658
12:52:04|0.30658
12:52:05|0.30627
12:52:06|0.30611
12:52:07|0.30611
12:52:08|0.30611
12:52:09|0.30602
12:52:11|0.30617
12:52:11|0.30617
12:52:12|0.30617
12:52:13|0.30617
12:52:14|0.30617
12:52:15|0.30617
12:52:16|0.30617
12:52:17|0.30617
12:52:18|0.30617
12:52:20|0.30617
12:52:22|0.30617
12:52:22|0.30617
12:52:24|0.30616
12:52:24|0.30616
12:52:25|0.30616
12:52:27|0.30616
12:52:28|0.30616
12:52:28|0.30616
12:52:30|0.30616
12:52:31|0.30616
12:52:32|0.30616
12:52:33|0.30616
12:52:34|0.306
12:52:34|0.30597
12:52:36|0.30597
12:52:37|0.30597
12:52:38|0.30597
12:52:39|0.30597
12:52:40|0.30586
12:52:41|0.30582
12:52:42|0.30582
12:52:42|0.30564
12:52:44|0.30564
12:52:45|0.30564
12:52:46|0.30564
12:52:46|0.30564
12:52:48|0.3054
12:52:49|0.3054
12:52:50|0.30569
12:52:51|0.30569
12:52:52|0.30569
12:52:53|0.30569
12:52:53|0.30569
12:52:55|0.30569
12:52:56|0.30569
12:52:57|0.30569
12:52:58|0.30569
12:52:59|0.30552
12:52:59|0.30552
12:53:01|0.30549
12:53:02|0.30562
12:53:03|0.30562
12:53:04|0.30562
12:53:04|0.30562
12:53:05|0.30562
12:53:07|0.30562
12:53:07|0.30562
12:53:09|0.30562
12:53:09|0.30567
12:53:10|0.30567
12:53:12|0.30567
12:53:13|0.30567
12:53:14|0.30567
12:53:15|0.30558
12:53:16|0.30558
12:53:17|0.30558
12:53:17|0.30558
12:53:19|0.30558
12:53:20|0.30558
12:53:21|0.30567
12:53:22|0.30567
12:53:24|0.30567
12:53:24|0.30567
12:53:26|0.30567
12:53:27|0.30567
12:53:28|0.30567
12:53:29|0.30567
12:53:30|0.30567
12:53:31|0.30567
12:53:32|0.30567
12:53:33|0.30567
12:53:34|0.30567
12:53:35|0.30567
12:53:36|0.30567
12:53:37|0.30567
12:53:38|0.30567
12:53:39|0.30567
12:53:40|0.30567
12:53:41|0.30567
12:53:42|0.30591
12:53:43|0.30621
12:53:44|0.30621
12:53:45|0.30621
12:53:46|0.30621
12:53:47|0.30621
12:53:48|0.30621
12:53:49|0.30621
12:53:50|0.30621
12:53:51|0.30621
12:53:52|0.30621
12:53:53|0.30621
12:53:54|0.30621
12:53:55|0.30621
12:53:56|0.30621
12:53:57|0.30621
12:53:58|0.30621
12:53:59|0.30621
12:54:00|0.30621
12:54:01|0.30621
12:54:02|0.30621
12:54:03|0.30659
12:54:04|0.30659
12:54:05|0.30659
12:54:06|0.30659
12:54:07|0.30659
12:54:08|0.30659
12:54:09|0.30659
12:54:10|0.30659
12:54:11|0.30659
12:54:12|0.30659
12:54:13|0.30659
12:54:14|0.30659
12:54:15|0.30659
12:54:16|0.30659
12:54:17|0.30621
12:54:18|0.306
12:54:19|0.306
12:54:20|0.306
12:54:21|0.306
12:54:22|0.306
12:54:24|0.306
12:54:25|0.306
12:54:26|0.30633
12:54:27|0.30633
12:54:28|0.30601
12:54:29|0.30627
12:54:30|0.30627
12:54:31|0.30627
12:54:32|0.30627
12:54:33|0.3062
12:54:34|0.3062
12:54:35|0.3062
12:54:36|0.3058
12:54:37|0.3058
12:54:38|0.3058
12:54:39|0.3058
12:54:41|0.3058
12:54:41|0.3061
12:54:42|0.3061
12:54:43|0.3061
12:54:45|0.3061
12:54:46|0.3061
12:54:47|0.3061
12:54:47|0.30611
12:54:49|0.30611
12:54:50|0.30611
12:54:51|0.30611
12:54:51|0.30611
12:54:52|0.30611
12:54:53|0.30611
12:54:54|0.30605
12:54:55|0.30605
12:54:56|0.30605
12:54:58|0.30605
12:54:58|0.30605
12:54:59|0.30617
12:55:00|0.30617
12:55:01|0.30617
12:55:03|0.30617
12:55:03|0.30617
12:55:05|0.3061
12:55:05|0.3061
12:55:07|0.3061
12:55:08|0.3061
12:55:09|0.30605
12:55:10|0.30618
12:55:10|0.306
12:55:11|0.30577
12:55:13|0.30577
12:55:14|0.30577
12:55:14|0.30577
12:55:15|0.30577
12:55:17|0.30577
12:55:18|0.30577
12:55:18|0.30577
12:55:20|0.30577
12:55:21|0.30577
12:55:22|0.30567
12:55:23|0.30567
12:55:24|0.30567
12:55:26|0.30567
12:55:26|0.3055
12:55:28|0.30524
12:55:29|0.30516
12:55:30|0.30516
12:55:31|0.30516
12:55:32|0.30524
12:55:33|0.30524
12:55:34|0.30524
12:55:35|0.30524
12:55:35|0.30524
12:55:37|0.30524
12:55:38|0.30524
12:55:39|0.30524
12:55:40|0.30549
12:55:41|0.30563
12:55:42|0.30563
12:55:42|0.30563
12:55:44|0.30563
12:55:45|0.30563
12:55:46|0.30563
12:55:47|0.30563
12:55:48|0.30569
12:55:49|0.30569
12:55:50|0.30569
12:55:51|0.3058
12:55:52|0.30599
12:55:53|0.30599
12:55:54|0.30594
12:55:55|0.30583
12:55:56|0.30583
12:55:57|0.30583
12:55:58|0.30567
12:55:59|0.30567
12:56:00|0.30567
12:56:01|0.30567
12:56:02|0.30567
12:56:03|0.30567
12:56:04|0.30567
12:56:06|0.30567
12:56:06|0.30613
12:56:08|0.30613
12:56:09|0.30613
12:56:09|0.30613
12:56:11|0.30613
12:56:12|0.30613
12:56:12|0.30613
12:56:13|0.30613
12:56:15|0.30631
12:56:16|0.30631
12:56:16|0.30622
12:56:17|0.30622
12:56:19|0.30622
12:56:19|0.30622
12:56:20|0.30622
12:56:22|0.30622
12:56:23|0.30622
12:56:24|0.30622
12:56:25|0.30622
12:56:27|0.30622
12:56:28|0.30622
12:56:29|0.30622
12:56:30|0.30622
12:56:31|0.30622
12:56:31|0.30622
12:56:32|0.30622
12:56:34|0.30622
12:56:35|0.30622
12:56:36|0.30622
12:56:36|0.30622
12:56:38|0.30603
12:56:39|0.30603
12:56:40|0.30603
12:56:41|0.30603
12:56:42|0.30603
12:56:42|0.30601
12:56:44|0.30601
12:56:45|0.30601
12:56:46|0.30601
12:56:46|0.30601
12:56:48|0.30598
12:56:49|0.30601
12:56:50|0.30601
12:56:51|0.30601
12:56:52|0.30601
12:56:53|0.30601
12:56:54|0.30601
12:56:55|0.30601
12:56:56|0.30601
12:56:57|0.3057
12:56:57|0.3057
12:56:59|0.30564
12:57:00|0.30564
12:57:00|0.30564
12:57:02|0.30564
12:57:03|0.30567
12:57:03|0.30567
12:57:05|0.30567
12:57:06|0.30567
12:57:07|0.30567
12:57:08|0.30567
12:57:09|0.30567
12:57:10|0.30567
12:57:11|0.30567
12:57:12|0.30601
12:57:13|0.30601
12:57:13|0.30601
12:57:15|0.30601
12:57:16|0.30601
12:57:17|0.30601
12:57:18|0.30587
12:57:19|0.30587
12:57:20|0.30587
12:57:21|0.30587
12:57:22|0.30565
12:57:22|0.30565
12:57:24|0.3059
12:57:25|0.30589
12:57:27|0.30589
12:57:28|0.30584
12:57:29|0.30584
12:57:30|0.30584
12:57:30|0.30569
12:57:32|0.30563
12:57:33|0.30563
12:57:34|0.30563
12:57:35|0.30563
12:57:36|0.30563
12:57:37|0.30563
12:57:38|0.30563
12:57:39|0.30563
12:57:40|0.30563
12:57:41|0.30563
12:57:42|0.30563
12:57:43|0.30563
12:57:44|0.30563
12:57:45|0.3056
12:57:46|0.3056
12:57:47|0.3056
12:57:48|0.3056
12:57:49|0.3054
12:57:50|0.3054
12:57:51|0.3054
12:57:52|0.3054
12:57:52|0.3054
12:57:54|0.3054
12:57:55|0.3054
12:57:56|0.3054
12:57:57|0.3054
12:57:58|0.3054
12:57:59|0.30569
12:58:00|0.30569
12:58:01|0.30569
12:58:02|0.30569
12:58:03|0.30569
12:58:04|0.30559
12:58:04|0.30559
12:58:05|0.30559
12:58:07|0.30548
12:58:08|0.30548
12:58:09|0.30548
12:58:09|0.30548
12:58:11|0.30548
12:58:11|0.30548
12:58:13|0.30548
12:58:14|0.30557
12:58:14|0.30557
12:58:16|0.30557
12:58:17|0.30557
12:58:18|0.30557
12:58:19|0.30557
12:58:19|0.30557
12:58:21|0.30557
12:58:22|0.30557
12:58:23|0.30557
12:58:23|0.30557
12:58:25|0.30559
12:58:26|0.30559
12:58:27|0.30559
12:58:29|0.30559
12:58:29|0.30559
12:58:30|0.30559
12:58:31|0.30559
12:58:33|0.30559
12:58:34|0.30559
12:58:35|0.30559
12:58:36|0.30559
12:58:37|0.30559
12:58:38|0.30559
12:58:39|0.30559
12:58:40|0.30559
12:58:41|0.30559
12:58:42|0.30556
12:58:43|0.30556
12:58:44|0.30556
12:58:45|0.30556
12:58:46|0.30556
12:58:47|0.30556
12:58:48|0.30556
12:58:49|0.30556
12:58:50|0.30556
12:58:52|0.30556
12:58:52|0.30556
12:58:53|0.30556
12:58:54|0.30557
12:58:55|0.30557
12:58:56|0.30557
12:58:57|0.30557
12:58:58|0.30557
12:59:00|0.30557
12:59:01|0.30557
12:59:01|0.30557
12:59:03|0.30557
12:59:04|0.30557
12:59:04|0.30557
12:59:06|0.30557
12:59:06|0.30557
12:59:07|0.30557
12:59:08|0.30557
12:59:10|0.30557
12:59:10|0.30541
12:59:11|0.30541
12:59:13|0.30541
12:59:14|0.30534
12:59:14|0.30534
12:59:15|0.30534
12:59:16|0.30534
12:59:17|0.30534
12:59:18|0.30534
12:59:20|0.30534
12:59:21|0.30532
12:59:22|0.30523
12:59:23|0.30523
12:59:24|0.30523
12:59:25|0.30523
12:59:26|0.30523
12:59:27|0.30523
12:59:27|0.30523
12:59:29|0.30523
12:59:30|0.30523
12:59:31|0.30523
12:59:32|0.30523
12:59:33|0.30523
12:59:34|0.30523
12:59:36|0.30531
12:59:36|0.30531
12:59:37|0.30537
12:59:38|0.30537
12:59:39|0.30537
12:59:41|0.30518
12:59:41|0.30518
12:59:42|0.30518
12:59:43|0.30518
12:59:44|0.30518
12:59:46|0.30518
12:59:46|0.30518
12:59:47|0.30518
12:59:48|0.30518
12:59:49|0.30543
12:59:50|0.30543
12:59:51|0.30543
12:59:52|0.30543
12:59:53|0.30543
12:59:54|0.30543
12:59:55|0.30543
12:59:56|0.30543
12:59:57|0.30543
12:59:58|0.30543
12:59:59|0.30543
13:00:00|0.30543
13:00:01|0.30543
13:00:02|0.30543
13:00:03|0.30543
13:00:04|0.30543
13:00:05|0.30543
13:00:07|0.30543
13:00:07|0.30543
13:00:08|0.30564
13:00:10|0.30564
13:00:11|0.30564
13:00:12|0.30564
13:00:13|0.30577
13:00:13|0.30593
13:00:14|0.30593
13:00:15|0.30593
13:00:17|0.30612
13:00:17|0.30612
13:00:18|0.30612
13:00:19|0.30612
13:00:21|0.30612
13:00:21|0.30612
13:00:22|0.30612
13:00:23|0.30612
13:00:24|0.30612
13:00:26|0.30612
13:00:26|0.30612
13:00:28|0.306
13:00:29|0.30612
13:00:31|0.30612
13:00:32|0.30612
13:00:32|0.30612
13:00:34|0.30621
13:00:35|0.30621
13:00:36|0.30621
13:00:37|0.30621
13:00:38|0.30621
13:00:39|0.30621
13:00:40|0.30621
13:00:41|0.30621
13:00:42|0.30638
13:00:43|0.30638
13:00:44|0.30638
13:00:44|0.30638
13:00:46|0.30638
13:00:47|0.30653
13:00:48|0.30658
13:00:48|0.30658
13:00:50|0.30658
13:00:51|0.30658
13:00:52|0.30658
13:00:53|0.30658
13:00:53|0.30657
13:00:55|0.30657
13:00:55|0.30659
13:00:57|0.30659
13:00:58|0.30659
13:00:59|0.30659
13:01:00|0.30659
13:01:00|0.30659
13:01:02|0.30659
13:01:03|0.30659
13:01:03|0.30659
13:01:05|0.30659
13:01:06|0.30659
13:01:06|0.30659
13:01:08|0.30659
13:01:09|0.30659
13:01:10|0.30641
13:01:11|0.30641
13:01:12|0.30641
13:01:13|0.30641
13:01:14|0.30659
13:01:15|0.30659
13:01:16|0.30646
13:01:17|0.30646
13:01:18|0.30646
13:01:19|0.30646
13:01:20|0.3066
13:01:21|0.3066
13:01:22|0.30624
13:01:23|0.30624
13:01:24|0.30624
13:01:25|0.30646
13:01:26|0.30646
13:01:27|0.30646
13:01:28|0.30646
13:01:30|0.30646
13:01:31|0.30646
13:01:31|0.30613
13:01:33|0.30613
13:01:34|0.30602
13:01:35|0.30602
13:01:35|0.30602
13:01:36|0.30602
13:01:38|0.30602
13:01:39|0.30602
13:01:40|0.30602
13:01:40|0.30602
13:01:41|0.30615
13:01:42|0.30602
13:01:44|0.30602
13:01:45|0.30602
13:01:46|0.30602
13:01:47|0.30602
13:01:48|0.30603
13:01:49|0.30606
13:01:50|0.30606
13:01:51|0.30606
13:01:51|0.30606
13:01:53|0.3062
13:01:53|0.3062
13:01:55|0.3062
13:01:56|0.3062
13:01:56|0.30616
13:01:57|0.30624
13:01:58|0.30624
13:02:00|0.30624
13:02:01|0.30624
13:02:02|0.30626
13:02:03|0.30626
13:02:04|0.30624
13:02:04|0.30624
13:02:06|0.30624
13:02:07|0.3062
13:02:08|0.3062
13:02:09|0.30609
13:02:10|0.30609
13:02:11|0.30588
13:02:12|0.30588
13:02:13|0.30588
13:02:14|0.30609
13:02:15|0.30609
13:02:16|0.30609
13:02:17|0.30609
13:02:18|0.30609
13:02:19|0.30609
13:02:20|0.30609
13:02:21|0.30609
13:02:22|0.30609
13:02:23|0.30609
13:02:24|0.30609
13:02:25|0.30609
13:02:26|0.30609
13:02:27|0.30609
13:02:28|0.30609
13:02:29|0.30609
13:02:30|0.30595
13:02:32|0.30595
13:02:33|0.30595
13:02:33|0.30595
13:02:35|0.30603
13:02:36|0.30605
13:02:37|0.30605
13:02:38|0.30605
13:02:39|0.30605
13:02:40|0.30605
13:02:41|0.30605
13:02:42|0.30593
13:02:43|0.30593
13:02:44|0.30593
13:02:45|0.30593
13:02:46|0.30595
13:02:47|0.30609
13:02:48|0.30609
13:02:49|0.30609
13:02:50|0.30609
13:02:51|0.30617
13:02:52|0.30617
13:02:53|0.30617
13:02:54|0.30617
13:02:55|0.30617
13:02:56|0.30617
13:02:57|0.30617
13:02:58|0.30617
13:02:59|0.30617
13:03:00|0.30622
13:03:01|0.30624
13:03:02|0.30624
13:03:03|0.30624
13:03:04|0.30624
13:03:05|0.30624
13:03:06|0.30624
13:03:07|0.30663
13:03:08|0.30663
13:03:10|0.30663
13:03:10|0.30664
13:03:11|0.30688
13:03:12|0.30688
13:03:13|0.30691
13:03:14|0.30691
13:03:15|0.30691
13:03:16|0.30691
13:03:17|0.30691
13:03:18|0.30697
13:03:20|0.30697
13:03:20|0.30697
13:03:21|0.30697
13:03:22|0.307
13:03:23|0.30703
13:03:24|0.30703
13:03:25|0.3071
13:03:26|0.3071
13:03:27|0.30696
13:03:28|0.30696
13:03:29|0.30696
13:03:31|0.30711
13:03:32|0.30714
13:03:32|0.30714
13:03:34|0.30714
13:03:34|0.30714
13:03:36|0.30714
13:03:37|0.30714
13:03:37|0.30696
13:03:39|0.30667
13:03:40|0.30667
13:03:41|0.30667
13:03:42|0.30667
13:03:43|0.3067
13:03:44|0.3067
13:03:45|0.3067
13:03:46|0.3067
13:03:47|0.3067
13:03:48|0.3067
13:03:49|0.3067
13:03:50|0.3067
13:03:51|0.3067
13:03:52|0.3067
13:03:52|0.30665
13:03:54|0.3065
13:03:55|0.3065
13:03:55|0.3065
13:03:57|0.3065
13:03:58|0.3065
13:03:59|0.3065
13:04:00|0.30652
13:04:01|0.30652
13:04:02|0.30653
13:04:03|0.30653
13:04:03|0.30653
13:04:04|0.30653
13:04:06|0.3065
13:04:06|0.30662
13:04:08|0.30675
13:04:09|0.30675
13:04:09|0.30675
13:04:11|0.30675
13:04:12|0.3067
13:04:12|0.30682
13:04:13|0.30698
13:04:15|0.30698
13:04:16|0.30698
13:04:17|0.30698
13:04:18|0.30698
13:04:19|0.30698
13:04:20|0.30698
13:04:21|0.30698
13:04:22|0.30698
13:04:23|0.30684
13:04:24|0.30684
13:04:25|0.30708
13:04:25|0.30708
13:04:27|0.30708
13:04:28|0.307
13:04:29|0.307
13:04:30|0.307
13:04:31|0.307
13:04:32|0.307
13:04:34|0.307
13:04:35|0.307
13:04:36|0.307
13:04:36|0.307
13:04:38|0.307
13:04:39|0.307
13:04:40|0.30717
13:04:41|0.30717
13:04:41|0.30717
13:04:43|0.30717
13:04:44|0.30717
13:04:45|0.30717
13:04:46|0.30717
13:04:47|0.30717
13:04:48|0.30717
13:04:49|0.30717
13:04:50|0.30717
13:04:51|0.30717
13:04:53|0.30717
13:04:53|0.30717
13:04:54|0.30717
13:04:55|0.30717
13:04:56|0.30717
13:04:58|0.30717
13:04:59|0.30717
13:04:59|0.307
13:05:01|0.307
13:05:01|0.30717
13:05:02|0.30717
13:05:03|0.30717
13:05:04|0.30717
13:05:05|0.30717
13:05:07|0.30717
13:05:07|0.30717
13:05:09|0.30707
13:05:09|0.30717
13:05:10|0.30717
13:05:12|0.30717
13:05:12|0.30717
13:05:14|0.30717
13:05:14|0.30717
13:05:15|0.30717
13:05:16|0.30717
13:05:17|0.30717
13:05:19|0.30747
13:05:20|0.30747
13:05:20|0.30749
13:05:21|0.30749
13:05:23|0.30749
13:05:24|0.30754
13:05:24|0.30754
13:05:25|0.30749
13:05:26|0.30749
13:05:27|0.30749
13:05:29|0.30749
13:05:29|0.30717
13:05:30|0.30721
13:05:31|0.307
13:05:32|0.307
13:05:34|0.307
13:05:35|0.307
13:05:36|0.307
13:05:37|0.307
13:05:37|0.30703
13:05:39|0.30703
13:05:40|0.30703
13:05:40|0.30703
13:05:42|0.30703
13:05:43|0.3073
13:05:44|0.3073
13:05:45|0.3073
13:05:46|0.3073
13:05:47|0.3073
13:05:48|0.3073
13:05:49|0.3073
13:05:50|0.3073
13:05:51|0.307
13:05:52|0.307
13:05:53|0.307
13:05:54|0.30697
13:05:55|0.30712
13:05:56|0.30712
13:05:57|0.30712
13:05:58|0.30712
13:05:59|0.30712
13:06:00|0.30715
13:06:01|0.30715
13:06:02|0.30715
13:06:03|0.3071
13:06:04|0.30702
13:06:05|0.30702
13:06:06|0.307
13:06:07|0.307
13:06:08|0.307
13:06:09|0.307
13:06:10|0.30667
13:06:11|0.30667
13:06:12|0.30667
13:06:13|0.30667
13:06:14|0.30667
13:06:15|0.30679
13:06:16|0.30679
13:06:17|0.3068
13:06:18|0.3068
13:06:19|0.30689
13:06:20|0.30689
13:06:21|0.30689
13:06:22|0.30689
13:06:23|0.30694
13:06:24|0.30689
13:06:25|0.30689
13:06:26|0.30689
13:06:27|0.30689
13:06:28|0.30689
13:06:29|0.30697
13:06:30|0.30697
13:06:31|0.30697
13:06:32|0.30697
13:06:33|0.30697
13:06:35|0.30691
13:06:35|0.30687
13:06:36|0.30687
13:06:37|0.30687
13:06:38|0.30687
13:06:39|0.30708
13:06:41|0.30708
13:06:42|0.30708
13:06:43|0.30722
13:06:44|0.30722
13:06:45|0.30711
13:06:46|0.30711
13:06:47|0.30711
13:06:48|0.30711
13:06:49|0.3071
13:06:50|0.30684
13:06:50|0.30684
13:06:52|0.30718
13:06:53|0.30718
13:06:54|0.30718
13:06:55|0.30718
13:06:56|0.30719
13:06:57|0.30719
13:06:58|0.30719
13:06:59|0.30719
13:07:00|0.30732
13:07:01|0.30732
13:07:02|0.30732
13:07:03|0.30736
13:07:04|0.30736
13:07:06|0.30736
13:07:06|0.30736
13:07:07|0.30736
13:07:08|0.30747
13:07:09|0.30747
13:07:10|0.30747
13:07:11|0.30747
13:07:12|0.30747
13:07:13|0.30747
13:07:14|0.30747
13:07:15|0.30747
13:07:16|0.30773
13:07:17|0.3078
13:07:18|0.30791
13:07:19|0.30802
13:07:20|0.30826
13:07:21|0.30826
13:07:22|0.30826
13:07:23|0.30826
13:07:24|0.30826
13:07:25|0.30826
13:07:26|0.30783
13:07:27|0.30769
13:07:28|0.30769
13:07:29|0.30769
13:07:30|0.30769
13:07:31|0.30779
13:07:32|0.30774
13:07:33|0.30762
13:07:34|0.3078
13:07:36|0.3078
13:07:36|0.3078
13:07:38|0.30793
13:07:39|0.30793
13:07:40|0.30793
13:07:42|0.30793
13:07:43|0.30793
13:07:44|0.30793
13:07:44|0.308
13:07:45|0.30829
13:07:47|0.3083
13:07:48|0.3083
13:07:48|0.3083
13:07:49|0.3083
13:07:50|0.3083
13:07:52|0.3083
13:07:52|0.3083
13:07:53|0.30828
13:07:54|0.30813
13:07:56|0.30813
13:07:56|0.30844
13:07:58|0.30844
13:07:59|0.30844
13:08:00|0.30847
13:08:01|0.30847
13:08:01|0.30847
13:08:02|0.30847
13:08:04|0.30847
13:08:05|0.30847
13:08:06|0.30802
13:08:07|0.30802
13:08:08|0.30829
13:08:09|0.30829
13:08:10|0.30829
13:08:11|0.30802
13:08:12|0.30802
13:08:13|0.30802
13:08:14|0.30802
13:08:15|0.3083
13:08:15|0.30813
13:08:16|0.30813
13:08:18|0.30813
13:08:19|0.30813
13:08:20|0.30813
13:08:20|0.30797
13:08:22|0.308
13:08:23|0.308
13:08:23|0.308
13:08:25|0.308
13:08:26|0.308
13:08:27|0.308
13:08:28|0.308
13:08:28|0.30824
13:08:30|0.30824
13:08:31|0.30809
13:08:32|0.30809
13:08:33|0.30809
13:08:33|0.30809
13:08:34|0.30809
13:08:36|0.30809
13:08:38|0.30802
13:08:38|0.30803
13:08:39|0.30803
13:08:40|0.30803
13:08:41|0.30803
13:08:43|0.30817
13:08:43|0.30808
13:08:44|0.30808
13:08:45|0.30808
13:08:46|0.30826
13:08:48|0.30826
13:08:49|0.30826
13:08:50|0.30826
13:08:50|0.30826
13:08:51|0.30826
13:08:52|0.30826
13:08:54|0.30826
13:08:54|0.30826
13:08:55|0.30826
13:08:57|0.30845
13:08:57|0.30845
13:08:58|0.30845
13:09:00|0.30845
13:09:01|0.30845
13:09:01|0.30826
13:09:03|0.30826
13:09:04|0.30823
13:09:04|0.3079
13:09:05|0.3079
13:09:06|0.3079
13:09:07|0.30806
13:09:08|0.30805
13:09:09|0.30805
13:09:11|0.3079
13:09:11|0.3079
13:09:13|0.3079
13:09:13|0.3079
13:09:14|0.30761
13:09:16|0.30761
13:09:16|0.30787
13:09:17|0.30787
13:09:19|0.30787
13:09:19|0.30787
13:09:21|0.30787
13:09:21|0.30787
13:09:22|0.30787
13:09:23|0.30787
13:09:24|0.30787
13:09:25|0.30784
13:09:27|0.30784
13:09:27|0.30784
13:09:28|0.30784
13:09:29|0.30784
13:09:31|0.30784
13:09:32|0.30788
13:09:32|0.30788
13:09:33|0.30788
13:09:34|0.30795
13:09:35|0.30795
13:09:37|0.30795
13:09:38|0.30795
13:09:39|0.30795
13:09:40|0.30795
13:09:42|0.30795
13:09:43|0.30795
13:09:44|0.30795
13:09:44|0.30795
13:09:46|0.30809
13:09:46|0.30809
13:09:47|0.30809
13:09:49|0.30809
13:09:50|0.30809
13:09:50|0.30813
13:09:51|0.30808
13:09:53|0.30808
13:09:53|0.30808
13:09:55|0.30808
13:09:56|0.30815
13:09:56|0.30815
13:09:58|0.30815
13:09:59|0.30815
13:09:59|0.30815
13:10:00|0.30815
13:10:02|0.30815
13:10:02|0.30815
13:10:03|0.30813
13:10:04|0.30813
13:10:06|0.30813
13:10:07|0.30813
13:10:07|0.30813
13:10:09|0.30813
13:10:10|0.30813
13:10:11|0.30831
13:10:12|0.30831
13:10:12|0.30831
13:10:14|0.30831
13:10:15|0.30831
13:10:16|0.30831
13:10:17|0.30836
13:10:18|0.30836
13:10:19|0.30836
13:10:20|0.30836
13:10:21|0.30822
13:10:22|0.30822
13:10:23|0.30841
13:10:24|0.30841
13:10:25|0.30841
13:10:26|0.30841
13:10:27|0.30841
13:10:28|0.30841
13:10:29|0.30841
13:10:30|0.30841
13:10:31|0.30841
13:10:32|0.30841
13:10:33|0.30841
13:10:34|0.3084
13:10:35|0.3084
13:10:36|0.3084
13:10:37|0.3084
13:10:39|0.30819
13:10:40|0.30819
13:10:41|0.30819
13:10:42|0.30813
13:10:43|0.30813
13:10:44|0.30813
13:10:45|0.30813
13:10:46|0.30815
13:10:47|0.30815
13:10:48|0.30815
13:10:49|0.30815
13:10:50|0.30815
13:10:51|0.30809
13:10:52|0.30808
13:10:54|0.30808
13:10:54|0.30808
13:10:55|0.30819
13:10:56|0.30819
13:10:57|0.30819
13:10:59|0.30819
13:11:00|0.30819
13:11:00|0.3082
13:11:01|0.3082
13:11:03|0.3082
13:11:03|0.3082
13:11:05|0.3082
13:11:05|0.30803
13:11:07|0.30803
13:11:07|0.30803
13:11:08|0.30803
13:11:09|0.30803
13:11:10|0.30794
13:11:12|0.30804
13:11:12|0.30804
13:11:14|0.30804
13:11:14|0.30787
13:11:16|0.30787
13:11:16|0.30787
13:11:18|0.30787
13:11:18|0.30787
13:11:19|0.30787
13:11:21|0.30787
13:11:21|0.30787
13:11:22|0.3077
13:11:23|0.3077
13:11:24|0.30751
13:11:26|0.30751
13:11:27|0.30774
13:11:28|0.30774
13:11:29|0.30774
13:11:30|0.30774
13:11:31|0.30774
13:11:32|0.30774
13:11:33|0.30774
13:11:34|0.30774
13:11:35|0.30774
13:11:36|0.30773
13:11:37|0.30773
13:11:38|0.30773
13:11:39|0.30759
13:11:40|0.30755
13:11:41|0.30755
13:11:43|0.30755
13:11:43|0.30755
13:11:44|0.30755
13:11:45|0.30777
13:11:46|0.30777
13:11:48|0.30777
13:11:49|0.30777
13:11:50|0.3077
13:11:51|0.3077
13:11:52|0.3077
13:11:53|0.30772
13:11:54|0.30772
13:11:55|0.30772
13:11:56|0.30772
13:11:56|0.30778
13:11:58|0.30778
13:11:59|0.30778
13:12:00|0.30778
13:12:01|0.30778
13:12:02|0.30758
13:12:03|0.30758
13:12:04|0.30758
13:12:05|0.30767
13:12:06|0.30767
13:12:08|0.30764
13:12:08|0.30764
13:12:09|0.30777
13:12:10|0.30777
13:12:11|0.30766
13:12:12|0.30763
13:12:13|0.30763
13:12:14|0.30763
13:12:15|0.30772
13:12:16|0.30772
13:12:17|0.30772
13:12:18|0.30772
13:12:19|0.30772
13:12:20|0.30774
13:12:21|0.30774
13:12:22|0.30774
13:12:23|0.30774
13:12:24|0.30774
13:12:26|0.3075
13:12:27|0.30747
13:12:27|0.30747
13:12:29|0.30747
13:12:30|0.30747
13:12:31|0.30722
13:12:32|0.30722
13:12:33|0.30722
13:12:33|0.30721
13:12:34|0.30721
13:12:36|0.30719
13:12:36|0.30719
13:12:37|0.30719
13:12:38|0.3072
13:12:40|0.3072
13:12:41|0.3072
13:12:42|0.3072
13:12:43|0.30741
13:12:44|0.30741
13:12:45|0.30741
13:12:46|0.30741
13:12:47|0.30741
13:12:48|0.30725
13:12:50|0.30725
13:12:50|0.30741
13:12:52|0.30741
13:12:53|0.30741
13:12:54|0.30741
13:12:55|0.30741
13:12:56|0.30756
13:12:57|0.30756
13:12:58|0.30756
13:12:59|0.30756
13:13:00|0.30763
13:13:01|0.30763
13:13:01|0.30763
13:13:03|0.30763
13:13:03|0.30763
13:13:05|0.30763
13:13:06|0.30756
13:13:07|0.30756
13:13:08|0.30756
13:13:09|0.30756
13:13:10|0.30757
13:13:11|0.30757
13:13:12|0.30757
13:13:13|0.30757
13:13:14|0.30759
13:13:15|0.30759
13:13:16|0.30759
13:13:17|0.30759
13:13:18|0.30759
13:13:19|0.30751
13:13:20|0.30751
13:13:21|0.30751
13:13:22|0.30751
13:13:23|0.30751
13:13:25|0.30751
13:13:25|0.30751
13:13:26|0.30751
13:13:27|0.30751
13:13:28|0.30751
13:13:29|0.30751
13:13:31|0.30751
13:13:31|0.30751
13:13:32|0.30751
13:13:34|0.30751
13:13:34|0.30751
13:13:35|0.30751
13:13:36|0.30751
13:13:37|0.30751
13:13:38|0.30751
13:13:39|0.30751
13:13:41|0.30751
13:13:42|0.30751
13:13:44|0.30751
13:13:44|0.30751
13:13:45|0.30751
13:13:46|0.30751
13:13:47|0.30751
13:13:48|0.30751
13:13:49|0.30738
13:13:51|0.30738
13:13:52|0.30738
13:13:53|0.30738
13:13:53|0.30738
13:13:54|0.30721
13:13:56|0.30717
13:13:57|0.30717
13:13:58|0.30701
13:13:59|0.30701
13:13:59|0.30701
13:14:01|0.30722
13:14:02|0.30722
13:14:03|0.30714
13:14:04|0.30714
13:14:05|0.30714
13:14:06|0.30714
13:14:07|0.30714
13:14:09|0.30714
13:14:09|0.30714
13:14:10|0.30714
13:14:11|0.30714
13:14:12|0.30714
13:14:13|0.30714
13:14:14|0.30714
13:14:15|0.30714
13:14:16|0.30725
13:14:17|0.30725
13:14:19|0.30725
13:14:19|0.30725
13:14:20|0.30725
13:14:21|0.30725
13:14:22|0.30725
13:14:24|0.30725
13:14:24|0.30725
13:14:25|0.30725
13:14:26|0.30725
13:14:27|0.30725
13:14:28|0.30725
13:14:29|0.30725
13:14:30|0.30725
13:14:31|0.30725
13:14:32|0.30725
13:14:33|0.30725
13:14:35|0.30725
13:14:35|0.30725
13:14:36|0.30725
13:14:37|0.30725
13:14:38|0.30725
13:14:39|0.30725
13:14:40|0.30725
13:14:42|0.30725
13:14:43|0.30725
13:14:44|0.30725
13:14:46|0.3074
13:14:47|0.3074
13:14:48|0.3074
13:14:49|0.3074
13:14:50|0.3074
13:14:50|0.3074
13:14:52|0.3074
13:14:53|0.30738
13:14:54|0.30738
13:14:55|0.30738
13:14:56|0.30738
13:14:57|0.30738
13:14:58|0.30738
13:14:59|0.30738
13:15:00|0.30738
13:15:01|0.30738
13:15:02|0.30738
13:15:03|0.30738
13:15:04|0.30738
13:15:05|0.30738
13:15:06|0.30738
13:15:07|0.30738
13:15:08|0.30738
13:15:09|0.30738
13:15:10|0.30738
13:15:11|0.30725
13:15:13|0.30725
13:15:13|0.30725
13:15:14|0.30742
13:15:15|0.30742
13:15:16|0.30742
13:15:17|0.30742
13:15:18|0.30742
13:15:19|0.30742
13:15:20|0.30742
13:15:21|0.30742
13:15:22|0.30742
13:15:23|0.30714
13:15:24|0.30714
13:15:25|0.3068
13:15:26|0.3067
13:15:27|0.30661
13:15:28|0.30661
13:15:29|0.30658
13:15:30|0.30664
13:15:31|0.30664
13:15:32|0.30664
13:15:33|0.30664
13:15:34|0.30664
13:15:35|0.30678
13:15:36|0.30678
13:15:37|0.3065
13:15:38|0.3065
13:15:39|0.3065
13:15:40|0.3065
13:15:41|0.3065
13:15:43|0.3065
13:15:44|0.3065
13:15:45|0.3065
13:15:46|0.3066
13:15:47|0.3066
13:15:48|0.3066
13:15:49|0.3066
13:15:50|0.3066
13:15:51|0.3066
13:15:52|0.30643
13:15:53|0.30643
13:15:54|0.30643
13:15:55|0.30643
13:15:56|0.30643
13:15:57|0.30643
13:15:58|0.30658
13:15:59|0.30658
13:16:00|0.30658
13:16:01|0.30643
13:16:02|0.30643
13:16:03|0.3064
13:16:04|0.3064
13:16:05|0.3064
13:16:06|0.3064
13:16:07|0.3064
13:16:08|0.3064
13:16:09|0.3064
13:16:10|0.30655
13:16:11|0.30655
13:16:12|0.30655
13:16:13|0.30655
13:16:14|0.30624
13:16:15|0.30624
13:16:16|0.30636
13:16:17|0.30636
13:16:18|0.30636
13:16:19|0.30636
13:16:20|0.30636
13:16:21|0.30636
13:16:22|0.30636
13:16:23|0.30636
13:16:24|0.306
13:16:25|0.306
13:16:26|0.306
13:16:27|0.306
13:16:28|0.306
13:16:29|0.306
13:16:30|0.306
13:16:31|0.306
13:16:32|0.306
13:16:33|0.306
13:16:34|0.306
13:16:35|0.306
13:16:36|0.306
13:16:37|0.306
13:16:38|0.306
13:16:39|0.306
13:16:40|0.306
13:16:42|0.306
13:16:42|0.30633
13:16:44|0.30633
13:16:45|0.30633
13:16:46|0.30633
13:16:47|0.30633
13:16:48|0.3063
13:16:49|0.3063
13:16:50|0.3063
13:16:52|0.30609
13:16:52|0.30609
13:16:53|0.30609
13:16:54|0.30609
13:16:56|0.30609
13:16:56|0.30609
13:16:57|0.30594
13:16:58|0.30571
13:16:59|0.30571
13:17:01|0.30584
13:17:01|0.30584
13:17:02|0.30584
13:17:03|0.3056
13:17:05|0.3056
13:17:06|0.3056
13:17:07|0.3056
13:17:07|0.30575
13:17:08|0.30575
13:17:10|0.30575
13:17:11|0.30573
13:17:12|0.30572
13:17:12|0.30572
13:17:14|0.30572
13:17:14|0.30601
13:17:15|0.30601
13:17:16|0.30601
13:17:18|0.30601
13:17:19|0.30601
13:17:19|0.30595
13:17:20|0.30595
13:17:21|0.30595
13:17:22|0.30595
13:17:24|0.30595
13:17:25|0.30595
13:17:25|0.30595
13:17:27|0.30592
13:17:27|0.30592
13:17:28|0.30592
13:17:29|0.30581
13:17:30|0.30581
13:17:32|0.30581
13:17:32|0.30581
13:17:33|0.30581
13:17:35|0.30581
13:17:35|0.30581
13:17:36|0.30581
13:17:37|0.30586
13:17:39|0.30586
13:17:40|0.30586
13:17:40|0.30586
13:17:41|0.30586
13:17:42|0.30586
13:17:43|0.30586
13:17:45|0.30586
13:17:46|0.30586
13:17:47|0.30586
13:17:49|0.30586
13:17:49|0.30586
13:17:51|0.30586
13:17:51|0.30586
13:17:52|0.30586
13:17:53|0.30592
13:17:55|0.30592
13:17:56|0.30588
13:17:57|0.30588
13:17:58|0.30588
13:17:59|0.30588
13:18:00|0.30588
13:18:01|0.30588
13:18:02|0.30588
13:18:03|0.30588
13:18:04|0.30588
13:18:05|0.30588
13:18:06|0.30588
13:18:07|0.30588
13:18:08|0.30588
13:18:09|0.30588
13:18:10|0.30588
13:18:11|0.30595
13:18:12|0.3061
13:18:14|0.3061
13:18:14|0.3061
13:18:15|0.30589
13:18:16|0.30589
13:18:17|0.30589
13:18:18|0.30589
13:18:19|0.30589
13:18:20|0.30589
13:18:21|0.30589
13:18:22|0.30589
13:18:23|0.30589
13:18:24|0.30589
13:18:25|0.30589
13:18:26|0.30589
13:18:27|0.30589
13:18:28|0.30601
13:18:29|0.30601
13:18:30|0.30601
13:18:31|0.30601
13:18:32|0.30595
13:18:33|0.30595
13:18:34|0.30595
13:18:35|0.30595
13:18:37|0.30595
13:18:38|0.30595
13:18:38|0.30595
13:18:40|0.30595
13:18:40|0.30638
13:18:42|0.30638
13:18:43|0.30638
13:18:43|0.30638
13:18:45|0.30638
13:18:46|0.30638
13:18:47|0.30657
13:18:48|0.30657
13:18:49|0.30657
13:18:50|0.30657
13:18:51|0.30657
13:18:53|0.30657
13:18:54|0.30657
13:18:54|0.30657
13:18:56|0.30657
13:18:56|0.30657
13:18:58|0.30657
13:18:59|0.30657
13:19:00|0.30657
13:19:01|0.30657
13:19:02|0.30657
13:19:03|0.30657
13:19:04|0.30657
13:19:05|0.3065
13:19:06|0.3065
13:19:07|0.3065
13:19:08|0.30663
13:19:09|0.30648
13:19:10|0.30648
13:19:11|0.30648
13:19:12|0.30648
13:19:13|0.30648
13:19:14|0.30648
13:19:15|0.30648
13:19:16|0.30648
13:19:17|0.30648
13:19:18|0.30648
13:19:19|0.30682
13:19:20|0.30688
13:19:21|0.30688
13:19:22|0.30688
13:19:23|0.30688
13:19:24|0.30688
13:19:25|0.30688
13:19:26|0.30688
13:19:27|0.30688
13:19:28|0.307
13:19:29|0.30713
13:19:30|0.30717
13:19:31|0.30717
13:19:32|0.30717
13:19:33|0.30717
13:19:34|0.30717
13:19:35|0.30717
13:19:36|0.30717
13:19:37|0.30728
13:19:38|0.30728
13:19:39|0.30728
13:19:40|0.30728
13:19:41|0.30728
13:19:42|0.30728
13:19:43|0.30728
13:19:44|0.30737
13:19:45|0.30741
13:19:46|0.30741
13:19:47|0.30741
13:19:49|0.30741
13:19:50|0.30724
13:19:51|0.30724
13:19:53|0.30724
13:19:53|0.30737
13:19:54|0.30737
13:19:55|0.30737
13:19:56|0.30737
13:19:57|0.30737
13:19:58|0.30737
13:19:59|0.30737
13:20:00|0.30737
13:20:01|0.30737
13:20:02|0.3074
13:20:03|0.3074
13:20:04|0.3074
13:20:05|0.3074
13:20:06|0.3074
13:20:07|0.30737
13:20:08|0.30716
13:20:09|0.30716
13:20:10|0.30716
13:20:11|0.30716
13:20:12|0.30716
13:20:13|0.30716
13:20:14|0.30739
13:20:15|0.30739
13:20:16|0.30739
13:20:17|0.30739
13:20:18|0.30739
13:20:19|0.30742
13:20:20|0.30743
13:20:21|0.30743
13:20:22|0.30756
13:20:23|0.30756
13:20:24|0.3076
13:20:25|0.30764
13:20:26|0.30764
13:20:27|0.30764
13:20:28|0.3077
13:20:29|0.3077
13:20:30|0.30772
13:20:31|0.30772
13:20:32|0.30772
13:20:33|0.30782
13:20:34|0.30782
13:20:35|0.308
13:20:36|0.30801
13:20:37|0.30792
13:20:38|0.30804
13:20:39|0.30795
13:20:40|0.3081
13:20:41|0.30787
13:20:42|0.30787
13:20:43|0.30786
13:20:44|0.30786
13:20:45|0.30786
13:20:46|0.30826
13:20:48|0.30826
13:20:50|0.30829
13:20:51|0.30813
13:20:52|0.30813
13:20:53|0.30813
13:20:55|0.30813
13:20:56|0.30813
13:20:57|0.30777
13:20:58|0.30785
13:20:58|0.30785
13:20:59|0.30785
13:21:00|0.30785
13:21:02|0.30785
13:21:02|0.30785
13:21:03|0.30755
13:21:04|0.30764
13:21:05|0.30764
13:21:06|0.30759
13:21:08|0.30762
13:21:08|0.30762
13:21:09|0.30751
13:21:10|0.30751
13:21:12|0.30751
13:21:13|0.30751
13:21:13|0.30751
13:21:14|0.30751
13:21:16|0.30753
13:21:17|0.30753
13:21:18|0.30749
13:21:19|0.3076
13:21:20|0.3076
13:21:21|0.3076
13:21:22|0.30772
13:21:23|0.30772
13:21:24|0.30767
13:21:25|0.3076
13:21:26|0.30742
13:21:27|0.3077
13:21:27|0.30751
13:21:28|0.30743
13:21:29|0.30743
13:21:31|0.30778
13:21:32|0.30778
13:21:32|0.30746
13:21:34|0.30746
13:21:35|0.30746
13:21:35|0.30746
13:21:37|0.30746
13:21:38|0.30783
13:21:39|0.30798
13:21:40|0.30763
13:21:40|0.30763
13:21:42|0.30763
13:21:43|0.30796
13:21:44|0.30791
13:21:45|0.30793
13:21:45|0.30793
13:21:46|0.30793
13:21:48|0.30793
13:21:49|0.308
13:21:51|0.308
13:21:51|0.308
13:21:52|0.308
13:21:53|0.308
13:21:54|0.308
13:21:55|0.308
13:21:58|0.308
13:21:58|0.308
13:21:59|0.308
13:22:00|0.308
13:22:01|0.308
13:22:02|0.30799
13:22:03|0.30799
13:22:04|0.30799
13:22:05|0.308
13:22:06|0.308
13:22:07|0.308
13:22:08|0.308
13:22:09|0.3081
13:22:11|0.3081
13:22:11|0.3081
13:22:12|0.3081
13:22:13|0.3081
13:22:14|0.30834
13:22:15|0.30831
13:22:16|0.30831
13:22:17|0.30831
13:22:18|0.30831
13:22:19|0.30831
13:22:21|0.3084
13:22:21|0.3085
13:22:23|0.3085
13:22:23|0.3085
13:22:24|0.3085
13:22:25|0.30851
13:22:26|0.30851
13:22:28|0.30857
13:22:28|0.30857
13:22:29|0.3086
13:22:31|0.3086
13:22:31|0.30847
13:22:33|0.30858
13:22:33|0.30842
13:22:34|0.3084
13:22:36|0.3084
13:22:37|0.3084
13:22:37|0.3084
13:22:39|0.30849
13:22:40|0.30866
13:22:41|0.30866
13:22:41|0.30866
13:22:42|0.30868
13:22:44|0.30868
13:22:44|0.30868
13:22:45|0.30868
13:22:46|0.30868
13:22:47|0.3087
13:22:48|0.3087
13:22:50|0.30878
13:22:50|0.30878
13:22:52|0.3088
13:22:54|0.30877
13:22:54|0.30877
13:22:55|0.30874
13:22:56|0.30874
13:22:57|0.30874
13:22:58|0.30874
13:22:59|0.30833
13:23:00|0.30833
13:23:01|0.30833
13:23:02|0.30833
13:23:03|0.30845
13:23:05|0.30845
13:23:05|0.30845
13:23:06|0.30845
13:23:08|0.30869
13:23:08|0.30869
13:23:09|0.30869
13:23:10|0.30869
13:23:12|0.30869
13:23:12|0.30869
13:23:13|0.3088
13:23:14|0.3088
13:23:16|0.3088
13:23:16|0.30867
13:23:18|0.30867
13:23:18|0.30868
13:23:20|0.3085
13:23:21|0.3085
13:23:22|0.3085
13:23:23|0.30846
13:23:24|0.30846
13:23:25|0.30846
13:23:25|0.30846
13:23:27|0.30863
13:23:28|0.30863
13:23:29|0.30863
13:23:29|0.30863
13:23:31|0.30863
13:23:32|0.30846
13:23:33|0.30841
13:23:33|0.30841
13:23:35|0.30832
13:23:36|0.30832
13:23:37|0.30866
13:23:37|0.30866
13:23:39|0.30866
13:23:40|0.30866
13:23:41|0.30866
13:23:42|0.30866
13:23:43|0.30866
13:23:44|0.30866
13:23:45|0.30866
13:23:46|0.30866
13:23:47|0.30869
13:23:48|0.30869
13:23:48|0.30869
13:23:50|0.30862
13:23:51|0.30865
13:23:53|0.30865
13:23:53|0.30865
13:23:54|0.30865
13:23:56|0.30865
13:23:57|0.30865
13:23:57|0.30888
13:23:59|0.30888
13:23:59|0.30883
13:24:01|0.30883
13:24:02|0.30883
13:24:03|0.30867
13:24:04|0.30872
13:24:05|0.30872
13:24:06|0.30872
13:24:07|0.30872
13:24:08|0.30863
13:24:09|0.30863
13:24:10|0.30887
13:24:11|0.30887
13:24:12|0.30842
13:24:13|0.30854
13:24:14|0.30854
13:24:15|0.30872
13:24:16|0.30872
13:24:17|0.30872
13:24:18|0.30872
13:24:19|0.30872
13:24:20|0.30872
13:24:21|0.30878
13:24:22|0.30878
13:24:23|0.30878
13:24:24|0.30878
13:24:25|0.30878
13:24:26|0.30878
13:24:27|0.30851
13:24:28|0.30851
13:24:29|0.30851
13:24:30|0.30841
13:24:31|0.30857
13:24:32|0.30857
13:24:33|0.30857
13:24:34|0.30857
13:24:36|0.30857
13:24:36|0.30857
13:24:37|0.30857
13:24:38|0.30857
13:24:39|0.30857
13:24:40|0.30857
13:24:41|0.30857
13:24:43|0.30815
13:24:43|0.30815
13:24:44|0.30793
13:24:45|0.30793
13:24:47|0.30772
13:24:47|0.30772
13:24:48|0.30792
13:24:49|0.30792
13:24:50|0.30792
13:24:52|0.30792
13:24:52|0.30792
13:24:54|0.30792
13:24:55|0.30787
13:24:56|0.30784
13:24:58|0.308
13:24:58|0.308
13:24:59|0.30801
13:25:00|0.30801
13:25:02|0.30801
13:25:03|0.30801
13:25:03|0.30801
13:25:04|0.30801
13:25:06|0.30801
13:25:06|0.30801
13:25:07|0.30801
13:25:09|0.30801
13:25:09|0.30801
13:25:10|0.30801
13:25:11|0.30794
13:25:13|0.3079
13:25:13|0.30795
13:25:14|0.30795
13:25:15|0.30795
13:25:16|0.30806
13:25:17|0.30829
13:25:18|0.30845
13:25:20|0.30845
13:25:20|0.30845
13:25:21|0.30845
13:25:22|0.30844
13:25:23|0.30854
13:25:25|0.30864
13:25:25|0.30843
13:25:26|0.30843
13:25:27|0.30843
13:25:28|0.30843
13:25:29|0.30843
13:25:30|0.30843
13:25:31|0.30843
13:25:32|0.30843
13:25:33|0.30843
13:25:34|0.30781
13:25:36|0.3079
13:25:36|0.30772
13:25:37|0.30772
13:25:38|0.30772
13:25:39|0.30781
13:25:40|0.30781
13:25:41|0.30781
13:25:43|0.3075
13:25:44|0.3075
13:25:44|0.3075
13:25:46|0.3075
13:25:47|0.3075
13:25:47|0.30741
13:25:48|0.30745
13:25:49|0.30745
13:25:50|0.30745
13:25:51|0.3072
13:25:53|0.30693
13:25:54|0.30712
13:25:55|0.30731
13:25:56|0.30708
13:25:58|0.30694
13:25:59|0.30691
13:26:00|0.30675
13:26:01|0.30674
13:26:02|0.3067
13:26:03|0.30669
13:26:04|0.30681
13:26:05|0.30681
13:26:06|0.3069
13:26:07|0.30688
13:26:08|0.30688
13:26:09|0.30698
13:26:10|0.30698
13:26:11|0.30698
13:26:12|0.30698
13:26:13|0.30717
13:26:14|0.30717
13:26:15|0.30717
13:26:16|0.30717
13:26:17|0.307
13:26:18|0.307
13:26:19|0.307
13:26:20|0.307
13:26:21|0.307
13:26:22|0.307
13:26:23|0.307
13:26:24|0.307
13:26:25|0.30684
13:26:26|0.30684
13:26:27|0.30684
13:26:28|0.30684
13:26:29|0.30675
13:26:30|0.30718
13:26:31|0.30718
13:26:32|0.3069
13:26:33|0.30677
13:26:34|0.30672
13:26:35|0.30672
13:26:36|0.30672
13:26:37|0.30672
13:26:38|0.3071
13:26:39|0.3071
13:26:40|0.3071
13:26:41|0.3071
13:26:42|0.30675
13:26:43|0.30691
13:26:44|0.30691
13:26:45|0.30691
13:26:46|0.30691
13:26:47|0.30691
13:26:48|0.30673
13:26:49|0.30675
13:26:50|0.30679
13:26:51|0.30679
13:26:52|0.30679
13:26:53|0.30679
13:26:55|0.30697
13:26:56|0.30697
13:26:57|0.30697
13:26:58|0.30697
13:26:59|0.30697
13:27:01|0.30697
13:27:01|0.30697
13:27:02|0.30697
13:27:03|0.30716
13:27:04|0.30716
13:27:05|0.30716
13:27:06|0.30716
13:27:07|0.30756
13:27:08|0.30756
13:27:09|0.30756
13:27:10|0.30792
13:27:12|0.308
13:27:12|0.30758
13:27:13|0.30758
13:27:14|0.30758
13:27:15|0.30773
13:27:16|0.30795
13:27:17|0.30795
13:27:18|0.30795
13:27:19|0.30795
13:27:20|0.30752
13:27:21|0.30752
13:27:23|0.30752
13:27:23|0.30752
13:27:24|0.30752
13:27:25|0.30752
13:27:26|0.30775
13:27:27|0.30775
13:27:28|0.30775
13:27:29|0.30791
13:27:30|0.30791
13:27:31|0.30791
13:27:32|0.3079
13:27:34|0.30783
13:27:34|0.30783
13:27:35|0.30783
13:27:36|0.30803
13:27:37|0.30803
13:27:38|0.30769
13:27:39|0.30805
13:27:40|0.30805
13:27:41|0.30805
13:27:42|0.30805
13:27:43|0.30805
13:27:44|0.3082
13:27:45|0.30801
13:27:46|0.30801
13:27:47|0.30801
13:27:48|0.30818
13:27:49|0.30815
13:27:50|0.30815
13:27:51|0.30815
13:27:52|0.30815
13:27:53|0.30815
13:27:55|0.30815
13:27:56|0.30815
13:27:57|0.30815
13:27:58|0.30815
13:27:59|0.30814
13:28:00|0.30814
13:28:01|0.30814
13:28:02|0.30814
13:28:03|0.30814
13:28:04|0.30813
13:28:05|0.30815
13:28:07|0.30825
13:28:07|0.30814
13:28:09|0.30799
13:28:10|0.30799
13:28:11|0.30814
13:28:11|0.308
13:28:13|0.308
13:28:13|0.308
13:28:14|0.308
13:28:15|0.308
13:28:16|0.308
13:28:18|0.30814
13:28:18|0.30805
13:28:20|0.30805
13:28:21|0.30804
13:28:22|0.30804
13:28:22|0.30804
13:28:23|0.30811
13:28:25|0.30804
13:28:26|0.30814
13:28:27|0.30814
13:28:28|0.30823
13:28:29|0.30823
13:28:29|0.30823
13:28:30|0.30823
13:28:32|0.30823
13:28:32|0.30823
13:28:34|0.30823
13:28:34|0.30846
13:28:35|0.30846
13:28:37|0.30846
13:28:37|0.30846
13:28:39|0.30846
13:28:40|0.30846
13:28:41|0.30846
13:28:42|0.30846
13:28:43|0.30845
13:28:44|0.30845
13:28:45|0.30845
13:28:45|0.30845
13:28:47|0.30845
13:28:48|0.30832
13:28:49|0.30843
13:28:50|0.30843
13:28:51|0.30843
13:28:52|0.30843
13:28:53|0.30843
13:28:54|0.30846
13:28:55|0.30846
13:28:56|0.30846
13:28:58|0.30846
13:28:58|0.30846
13:29:00|0.30846
13:29:00|0.30846
13:29:02|0.30843
13:29:03|0.30819
13:29:04|0.30819
13:29:05|0.30829
13:29:06|0.30829
13:29:07|0.30829
13:29:08|0.30829
13:29:09|0.30829
13:29:10|0.30819
13:29:11|0.30819
13:29:12|0.30819
13:29:13|0.30819
13:29:14|0.30832
13:29:15|0.30832
13:29:16|0.30832
13:29:17|0.30832
13:29:18|0.30832
13:29:19|0.30832
13:29:20|0.30832
13:29:21|0.30832
13:29:22|0.3082
13:29:23|0.3082
13:29:24|0.3082
13:29:25|0.3082
13:29:26|0.3082
13:29:27|0.30824
13:29:28|0.30824
13:29:29|0.30824
13:29:30|0.30824
13:29:31|0.30824
13:29:32|0.30824
13:29:33|0.30824
13:29:34|0.30824
13:29:35|0.30824
13:29:37|0.30824
13:29:37|0.30824
13:29:39|0.30824
13:29:40|0.30824
13:29:40|0.30824
13:29:41|0.30837
13:29:43|0.3085
13:29:44|0.3085
13:29:45|0.3085
13:29:46|0.3085
13:29:46|0.3085
13:29:48|0.3085
13:29:49|0.3085
13:29:50|0.3085
13:29:51|0.3085
13:29:51|0.3085
13:29:53|0.3085
13:29:54|0.3085
13:29:55|0.3085
13:29:56|0.3085
13:29:57|0.3085
13:29:59|0.30849
13:29:59|0.30849
13:30:00|0.30849
13:30:01|0.30849
13:30:02|0.30849
13:30:04|0.30849
13:30:04|0.30849
13:30:06|0.30849
13:30:07|0.30849
13:30:08|0.30849
13:30:09|0.30849
13:30:10|0.30849
13:30:10|0.30849
13:30:12|0.30849
13:30:13|0.30849
13:30:14|0.30804
13:30:15|0.30788
13:30:16|0.30784
13:30:17|0.30784
13:30:18|0.30797
13:30:19|0.30797
13:30:20|0.30797
13:30:21|0.30797
13:30:22|0.30797
13:30:23|0.30771
13:30:23|0.30771
13:30:25|0.30773
13:30:26|0.30773
13:30:27|0.30773
13:30:28|0.30773
13:30:29|0.3076
13:30:30|0.3076
13:30:31|0.3076
13:30:32|0.3076
13:30:33|0.3076
13:30:34|0.3076
13:30:35|0.3076
13:30:36|0.30777
13:30:37|0.30777
13:30:38|0.30781
13:30:39|0.30832
13:30:40|0.30832
13:30:41|0.30832
13:30:42|0.30832
13:30:43|0.30833
13:30:44|0.30833
13:30:45|0.30832
13:30:46|0.30832
13:30:47|0.30838
13:30:48|0.30838
13:30:49|0.30838
13:30:50|0.30832
13:30:51|0.30832
13:30:52|0.30847
13:30:53|0.30847
13:30:54|0.30847
13:30:55|0.3084
13:30:56|0.3084
13:30:57|0.3084
13:30:58|0.3084
13:31:00|0.3084
13:31:01|0.3084
13:31:01|0.3084
13:31:03|0.3084
13:31:04|0.30826
13:31:05|0.30826
13:31:05|0.30826
13:31:07|0.30826
13:31:08|0.30826
13:31:09|0.30849
13:31:10|0.30849
13:31:11|0.30836
13:31:12|0.30836
13:31:13|0.30845
13:31:14|0.30845
13:31:15|0.30845
13:31:16|0.30845
13:31:17|0.30845
13:31:17|0.30818
13:31:19|0.30818
13:31:20|0.30835
13:31:21|0.30835
13:31:22|0.30835
13:31:23|0.30815
13:31:24|0.30817
13:31:25|0.30824
13:31:26|0.30826
13:31:27|0.30825
13:31:28|0.30825
13:31:29|0.30825
13:31:29|0.30825
13:31:31|0.308
13:31:32|0.30801
13:31:33|0.30801
13:31:34|0.30801
13:31:35|0.30801
13:31:36|0.30801
13:31:37|0.30801
13:31:38|0.30801
13:31:39|0.30812
13:31:40|0.30812
13:31:41|0.3082
13:31:42|0.30826
13:31:43|0.30826
13:31:44|0.30828
13:31:45|0.30815
13:31:46|0.30818
13:31:47|0.30818
13:31:48|0.30826
13:31:49|0.30826
13:31:50|0.30826
13:31:51|0.30826
13:31:52|0.30826
13:31:53|0.30826
13:31:54|0.3084
13:31:55|0.30826
13:31:56|0.30826
13:31:57|0.30826
13:31:58|0.30839
13:32:00|0.30839
13:32:01|0.3081
13:32:03|0.3081
13:32:03|0.3081
13:32:04|0.308
13:32:05|0.308
13:32:07|0.30819
13:32:08|0.30819
13:32:08|0.30819
13:32:09|0.30819
13:32:11|0.30835
13:32:12|0.30835
13:32:13|0.30835
13:32:14|0.30835
13:32:15|0.30835
13:32:16|0.30835
13:32:17|0.30835
13:32:18|0.30835
13:32:19|0.30835
13:32:20|0.30835
13:32:21|0.30835
13:32:22|0.30835
13:32:23|0.30835
13:32:24|0.30835
13:32:25|0.30835
13:32:26|0.30835
13:32:27|0.30835
13:32:28|0.30835
13:32:29|0.30835
13:32:30|0.30835
13:32:31|0.30835
13:32:33|0.30835
13:32:33|0.30835
13:32:34|0.30835
13:32:35|0.30835
13:32:36|0.30835
13:32:37|0.30835
13:32:38|0.30835
13:32:39|0.30835
13:32:40|0.30814
13:32:41|0.30814
13:32:42|0.30814
13:32:43|0.30814
13:32:44|0.30814
13:32:45|0.30814
13:32:46|0.30833
13:32:47|0.30833
13:32:48|0.30833
13:32:49|0.30833
13:32:50|0.30833
13:32:51|0.30833
13:32:52|0.30833
13:32:53|0.30832
13:32:55|0.30832
13:32:56|0.30816
13:32:56|0.30816
13:32:57|0.30816
13:32:58|0.30816
13:33:00|0.30816
13:33:01|0.30816
13:33:02|0.30816
13:33:03|0.30816
13:33:04|0.30814
13:33:05|0.30814
13:33:06|0.30814
13:33:07|0.30814
13:33:08|0.30814
13:33:09|0.30814
13:33:10|0.30814
13:33:11|0.30814
13:33:12|0.30814
13:33:13|0.30814
13:33:14|0.30814
13:33:15|0.30814
13:33:16|0.30814
13:33:17|0.30814
13:33:18|0.30814
13:33:19|0.30814
13:33:20|0.30814
13:33:22|0.308
13:33:22|0.308
13:33:23|0.308
13:33:24|0.308
13:33:25|0.308
13:33:27|0.308
13:33:27|0.308
13:33:28|0.308
13:33:29|0.308
13:33:30|0.308
13:33:31|0.308
13:33:32|0.308
13:33:33|0.308
13:33:34|0.308
13:33:35|0.308
13:33:36|0.308
13:33:38|0.308
13:33:38|0.308
13:33:40|0.308
13:33:40|0.308
13:33:41|0.30803
13:33:42|0.30803
13:33:43|0.30803
13:33:44|0.30803
13:33:45|0.30803
13:33:47|0.30826
13:33:47|0.30826
13:33:48|0.30811
13:33:49|0.30806
13:33:50|0.30806
13:33:52|0.30806
13:33:52|0.308
13:33:53|0.308
13:33:54|0.308
13:33:56|0.308
13:33:57|0.308
13:33:58|0.308
13:33:59|0.308
13:34:00|0.308
13:34:02|0.308
13:34:03|0.308
13:34:04|0.308
13:34:04|0.308
13:34:06|0.308
13:34:07|0.308
13:34:08|0.308
13:34:09|0.308
13:34:10|0.308
13:34:11|0.308
13:34:12|0.308
13:34:13|0.308
13:34:15|0.308
13:34:15|0.308
13:34:16|0.308
13:34:18|0.308
13:34:18|0.308
13:34:19|0.308
13:34:20|0.30767
13:34:21|0.30767
13:34:23|0.30767
13:34:23|0.30767
13:34:24|0.30767
13:34:25|0.30767
13:34:26|0.30799
13:34:27|0.30799
13:34:29|0.3077
13:34:30|0.3077
13:34:31|0.30777
13:34:32|0.30777
13:34:33|0.30777
13:34:34|0.30777
13:34:35|0.30777
13:34:36|0.30777
13:34:37|0.30777
13:34:38|0.30777
13:34:39|0.30777
13:34:40|0.30777
13:34:41|0.30777
13:34:42|0.30786
13:34:43|0.30786
13:34:44|0.30786
13:34:45|0.30786
13:34:46|0.30786
13:34:47|0.30792
13:34:48|0.30792
13:34:49|0.30792
13:34:50|0.30792
13:34:51|0.308
13:34:52|0.308
13:34:53|0.30802
13:34:54|0.30802
13:34:55|0.30802
13:34:56|0.30802
13:34:57|0.30802
13:34:58|0.30802
13:34:59|0.30802
13:35:00|0.30802
13:35:01|0.30786
13:35:03|0.30785
13:35:03|0.30785
13:35:05|0.30785
13:35:05|0.30784
13:35:06|0.30784
13:35:08|0.30784
13:35:08|0.30784
13:35:10|0.30784
13:35:10|0.30784
13:35:12|0.30784
13:35:12|0.30784
13:35:13|0.30784
13:35:14|0.30784
13:35:15|0.30758
13:35:17|0.3077
13:35:17|0.3077
13:35:19|0.3076
13:35:19|0.30771
13:35:21|0.30771
13:35:22|0.30783
13:35:22|0.30783
13:35:23|0.30783
13:35:24|0.30783
13:35:25|0.30783
13:35:26|0.30783
13:35:27|0.30783
13:35:28|0.30783
13:35:30|0.30785
13:35:30|0.30785
13:35:31|0.30785
13:35:32|0.30785
13:35:34|0.30785
13:35:35|0.308
13:35:36|0.30808
13:35:36|0.30808
13:35:37|0.30808
13:35:38|0.30808
13:35:40|0.30824
13:35:40|0.30824
13:35:42|0.30828
13:35:42|0.30828
13:35:43|0.30828
13:35:45|0.30855
13:35:45|0.30832
13:35:46|0.30832
13:35:47|0.30832
13:35:48|0.30867
13:35:49|0.3088
13:35:51|0.3088
13:35:51|0.3088
13:35:52|0.30879
13:35:53|0.30879
13:35:54|0.30879
13:35:56|0.30872
13:35:56|0.30884
13:35:57|0.30871
13:35:58|0.30871
13:35:59|0.30871
13:36:01|0.30871
13:36:01|0.3088
13:36:03|0.3088
13:36:04|0.3088
13:36:05|0.3088
13:36:06|0.3088
13:36:08|0.3088
13:36:09|0.3088
13:36:10|0.3088
13:36:11|0.3088
13:36:12|0.3088
13:36:13|0.3088
13:36:14|0.3088
13:36:15|0.3088
13:36:15|0.3088
13:36:16|0.3088
13:36:17|0.30871
13:36:19|0.30881
13:36:20|0.30881
13:36:20|0.30881
13:36:21|0.30881
13:36:23|0.30881
13:36:24|0.30881
13:36:25|0.30881
13:36:26|0.30881
13:36:27|0.30881
13:36:28|0.30881
13:36:29|0.30881
13:36:30|0.30881
13:36:31|0.30881
13:36:31|0.30866
13:36:33|0.30866
13:36:34|0.30866
13:36:35|0.3088
13:36:36|0.3088
13:36:37|0.30909
13:36:38|0.3091
13:36:39|0.3091
13:36:39|0.30915
13:36:41|0.30915
13:36:42|0.30915
13:36:42|0.30908
13:36:44|0.30908
13:36:45|0.30908
13:36:46|0.30908
13:36:47|0.3092
13:36:48|0.3092
13:36:49|0.3092
13:36:50|0.3092
13:36:50|0.3092
13:36:52|0.3092
13:36:53|0.3092
13:36:54|0.3093
13:36:55|0.30947
13:36:56|0.30947
13:36:57|0.30941
13:36:58|0.30926
13:36:59|0.30946
13:37:00|0.30946
13:37:01|0.30946
13:37:01|0.30946
13:37:03|0.30946
13:37:04|0.30953
13:37:05|0.3096
13:37:06|0.3096
13:37:07|0.3096
13:37:08|0.30946
13:37:10|0.30946
13:37:11|0.30946
13:37:12|0.30946
13:37:13|0.30946
13:37:14|0.3096
13:37:15|0.3096
13:37:16|0.3096
13:37:17|0.30946
13:37:18|0.30971
13:37:19|0.30977
13:37:20|0.30977
13:37:21|0.30977
13:37:22|0.30977
13:37:23|0.30967
13:37:24|0.30967
13:37:25|0.30963
13:37:26|0.30963
13:37:27|0.30963
13:37:28|0.30963
13:37:29|0.30971
13:37:30|0.30971
13:37:31|0.30971
13:37:32|0.30946
13:37:33|0.30961
13:37:34|0.30961
13:37:35|0.30961
13:37:36|0.30961
13:37:37|0.30961
13:37:38|0.30962
13:37:39|0.30947
13:37:40|0.30947
13:37:41|0.30947
13:37:42|0.30947
13:37:43|0.30959
13:37:44|0.30959
13:37:45|0.30959
13:37:46|0.30948
13:37:48|0.30962
13:37:48|0.30962
13:37:49|0.30962
13:37:50|0.30963
13:37:51|0.30979
13:37:52|0.30981
13:37:53|0.30986
13:37:54|0.30994
13:37:55|0.30995
13:37:56|0.31
13:37:57|0.31007
13:37:59|0.31007
13:37:59|0.31007
13:38:00|0.30968
13:38:01|0.30968
13:38:02|0.31016
13:38:03|0.31016
13:38:05|0.31016
13:38:06|0.31042
13:38:07|0.31042
13:38:09|0.31042
13:38:09|0.3105
13:38:10|0.3105
13:38:11|0.31027
13:38:12|0.31036
13:38:13|0.31051
13:38:14|0.31051
13:38:15|0.3105
13:38:17|0.3105
13:38:17|0.3105
13:38:18|0.31042
13:38:20|0.31042
13:38:20|0.31042
13:38:22|0.31022
13:38:23|0.31044
13:38:23|0.31044
13:38:25|0.31044
13:38:26|0.31044
13:38:26|0.31032
13:38:28|0.31015
13:38:29|0.31024
13:38:30|0.31024
13:38:31|0.31024
13:38:32|0.31024
13:38:33|0.31043
13:38:34|0.31043
13:38:35|0.31043
13:38:36|0.31043
13:38:37|0.31043
13:38:38|0.31043
13:38:39|0.3102
13:38:40|0.31032
13:38:41|0.31015
13:38:41|0.31015
13:38:43|0.3099
13:38:44|0.3099
13:38:45|0.3099
13:38:45|0.31015
13:38:47|0.31015
13:38:48|0.31015
13:38:49|0.31015
13:38:50|0.31015
13:38:51|0.31015
13:38:52|0.31015
13:38:53|0.30986
13:38:54|0.30986
13:38:55|0.30986
13:38:56|0.30997
13:38:57|0.30997
13:38:58|0.30995
13:38:59|0.30995
13:39:00|0.30995
13:39:00|0.30995
13:39:02|0.30995
13:39:03|0.30995
13:39:04|0.31
13:39:04|0.31
13:39:06|0.31
13:39:08|0.31
13:39:09|0.31
13:39:09|0.31
13:39:11|0.31
13:39:12|0.31
13:39:13|0.31
13:39:14|0.31
13:39:15|0.31
13:39:16|0.31
13:39:17|0.30983
13:39:18|0.30988
13:39:19|0.30982
13:39:20|0.30982
13:39:21|0.30982
13:39:22|0.30997
13:39:24|0.31004
13:39:24|0.31004
13:39:25|0.31002
13:39:26|0.30989
13:39:27|0.31013
13:39:28|0.31013
13:39:29|0.31013
13:39:30|0.31013
13:39:31|0.31013
13:39:32|0.31003
13:39:33|0.31032
13:39:34|0.31034
13:39:35|0.31034
13:39:36|0.31034
13:39:37|0.31034
13:39:38|0.31034
13:39:40|0.31034
13:39:41|0.31028
13:39:42|0.31028
13:39:42|0.31028
13:39:44|0.31039
13:39:44|0.31039
13:39:46|0.31039
13:39:47|0.31039
13:39:48|0.31039
13:39:49|0.31039
13:39:50|0.31039
13:39:51|0.31038
13:39:52|0.3103
13:39:53|0.3103
13:39:54|0.31034
13:39:55|0.31034
13:39:56|0.31026
13:39:57|0.31026
13:39:58|0.31043
13:39:59|0.31043
13:40:00|0.31042
13:40:02|0.31042
13:40:02|0.31032
13:40:03|0.31032
13:40:04|0.31032
13:40:05|0.31031
13:40:07|0.3105
13:40:08|0.3105
13:40:09|0.31032
13:40:10|0.3104
13:40:11|0.3104
13:40:12|0.31047
13:40:13|0.31047
13:40:14|0.31047
13:40:15|0.31047
13:40:16|0.31047
13:40:17|0.3105
13:40:18|0.3105
13:40:19|0.3105
13:40:20|0.3105
13:40:21|0.3105
13:40:22|0.3105
13:40:24|0.31013
13:40:24|0.31019
13:40:25|0.31019
13:40:27|0.31019
13:40:28|0.31048
13:40:29|0.31048
13:40:29|0.31048
13:40:30|0.31048
13:40:31|0.31048
13:40:33|0.31048
13:40:34|0.31048
13:40:35|0.31048
13:40:36|0.31048
13:40:37|0.31048
13:40:38|0.31048
13:40:39|0.31048
13:40:40|0.31048
13:40:41|0.31048
13:40:42|0.31048
13:40:43|0.31048
13:40:44|0.31048
13:40:44|0.31048
13:40:46|0.31048
13:40:47|0.31055
13:40:48|0.31055
13:40:49|0.31055
13:40:50|0.31055
13:40:50|0.31055
13:40:52|0.31059
13:40:53|0.31038
13:40:53|0.31038
13:40:55|0.31038
13:40:55|0.31059
13:40:57|0.31059
13:40:58|0.31059
13:40:59|0.31059
13:41:00|0.31038
13:41:01|0.31038
13:41:02|0.3104
13:41:03|0.3104
13:41:04|0.31046
13:41:05|0.31046
13:41:05|0.31046
13:41:06|0.31049
13:41:08|0.31049
13:41:10|0.31049
13:41:10|0.31049
13:41:11|0.31049
13:41:12|0.31049
13:41:13|0.31036
13:41:14|0.31035
13:41:16|0.31035
13:41:17|0.30999
13:41:18|0.30999
13:41:19|0.30999
13:41:20|0.31014
13:41:21|0.31014
13:41:21|0.30998
13:41:23|0.30998
13:41:24|0.31003
13:41:25|0.3102
13:41:26|0.3102
13:41:27|0.31021
13:41:28|0.31021
13:41:29|0.31028
13:41:30|0.31028
13:41:31|0.31028
13:41:32|0.31016
13:41:33|0.31016
13:41:34|0.31016
13:41:35|0.31016
13:41:37|0.31031
13:41:37|0.31018
13:41:38|0.31018
13:41:39|0.31018
13:41:40|0.31018
13:41:41|0.31018
13:41:42|0.31018
13:41:43|0.31018
13:41:44|0.31018
13:41:45|0.31016
13:41:46|0.31016
13:41:48|0.30983
13:41:49|0.30983
13:41:49|0.30983
13:41:50|0.30974
13:41:51|0.30974
13:41:53|0.30974
13:41:54|0.31015
13:41:54|0.31015
13:41:55|0.31015
13:41:56|0.31015
13:41:58|0.31015
13:41:58|0.31015
13:41:59|0.31015
13:42:01|0.31015
13:42:01|0.31055
13:42:03|0.31055
13:42:03|0.3106
13:42:04|0.31062
13:42:05|0.31062
13:42:06|0.31072
13:42:07|0.3108
13:42:09|0.3108
13:42:10|0.31096
13:42:11|0.31096
13:42:12|0.31096
13:42:13|0.31096
13:42:14|0.31096
13:42:15|0.31079
13:42:16|0.31079
13:42:17|0.31079
13:42:18|0.31079
13:42:19|0.31095
13:42:20|0.31095
13:42:21|0.31095
13:42:22|0.31095
13:42:23|0.31095
13:42:24|0.31095
13:42:25|0.31095
13:42:26|0.31095
13:42:27|0.31085
13:42:28|0.31067
13:42:29|0.31074
13:42:30|0.31074
13:42:31|0.31074
13:42:32|0.31055
13:42:33|0.31046
13:42:34|0.31033
13:42:35|0.31033
13:42:36|0.31033
13:42:37|0.31033
13:42:38|0.31064
13:42:39|0.31054
13:42:40|0.31054
13:42:41|0.31054
13:42:42|0.31054
13:42:43|0.31054
13:42:44|0.31054
13:42:45|0.31054
13:42:46|0.31054
13:42:47|0.31054
13:42:48|0.31054
13:42:49|0.31054
13:42:50|0.31054
13:42:51|0.31054
13:42:52|0.31054
13:42:53|0.31054
13:42:54|0.31054
13:42:55|0.31054
13:42:56|0.31031
13:42:57|0.31031
13:42:58|0.31035
13:42:59|0.31035
13:43:00|0.31035
13:43:01|0.31035
13:43:02|0.31021
13:43:03|0.31031
13:43:04|0.31031
13:43:05|0.31034
13:43:06|0.31034
13:43:07|0.31052
13:43:08|0.31052
13:43:09|0.31052
13:43:11|0.31052
13:43:11|0.31052
13:43:13|0.31052
13:43:14|0.31052
13:43:15|0.31052
13:43:16|0.31052
13:43:17|0.31052
13:43:18|0.31014
13:43:19|0.30992
13:43:21|0.30991
13:43:21|0.30991
13:43:22|0.30991
13:43:23|0.30991
13:43:24|0.31008
13:43:25|0.31008
13:43:26|0.31008
13:43:27|0.31008
13:43:28|0.31008
13:43:29|0.31008
13:43:30|0.31008
13:43:31|0.31008
13:43:33|0.31008
13:43:34|0.30987
13:43:34|0.30987
13:43:35|0.30975
13:43:37|0.30975
13:43:37|0.30975
13:43:39|0.31001
13:43:40|0.31
13:43:41|0.31007
13:43:42|0.31007
13:43:43|0.31007
13:43:44|0.31
13:43:45|0.31
13:43:45|0.3101
13:43:46|0.3101
13:43:48|0.3101
13:43:51|0.3101
13:43:52|0.3101
13:43:52|0.3101
13:43:54|0.3101
13:43:54|0.3101
13:43:55|0.31
13:43:56|0.3101
13:43:57|0.31
13:43:58|0.31
13:44:00|0.31
13:44:01|0.31014
13:44:02|0.31003
13:44:02|0.31004
13:44:04|0.31
13:44:05|0.31013
13:44:05|0.31013
13:44:07|0.31013
13:44:07|0.31013
13:44:09|0.31013
13:44:10|0.31013
13:44:11|0.31013
13:44:12|0.31016
13:44:13|0.31018
13:44:14|0.3102
13:44:15|0.3102
13:44:17|0.3102
13:44:17|0.3102
13:44:19|0.31022
13:44:19|0.31022
13:44:21|0.31022
13:44:21|0.31022
13:44:24|0.31012
13:44:24|0.31018
13:44:25|0.31
13:44:27|0.31
13:44:28|0.3101
13:44:29|0.3101
13:44:30|0.31021
13:44:31|0.31021
13:44:32|0.31021
13:44:33|0.31021
13:44:34|0.31021
13:44:35|0.31021
13:44:36|0.31021
13:44:37|0.31018
13:44:38|0.31017
13:44:39|0.31017
13:44:40|0.31017
13:44:41|0.30966
13:44:42|0.30966
13:44:43|0.30966
13:44:44|0.30966
13:44:45|0.30966
13:44:46|0.30966
13:44:47|0.30966
13:44:48|0.30966
13:44:49|0.30966
13:44:50|0.30966
13:44:51|0.30966
13:44:52|0.30966
13:44:53|0.30966
13:44:54|0.30966
13:44:55|0.30966
13:44:56|0.30986
13:44:57|0.30982
13:44:58|0.30982
13:44:59|0.30977
13:45:00|0.30977
13:45:01|0.30977
13:45:02|0.30977
13:45:03|0.3098
13:45:04|0.3098
13:45:05|0.3098
13:45:06|0.3098
13:45:07|0.3098
13:45:08|0.3098
13:45:09|0.3096
13:45:10|0.30982
13:45:11|0.30952
13:45:12|0.30952
13:45:13|0.30952
13:45:14|0.30979
13:45:15|0.3097
13:45:17|0.3097
13:45:18|0.3097
13:45:18|0.3097
13:45:19|0.3097
13:45:21|0.30951
13:45:22|0.30955
13:45:22|0.30955
13:45:24|0.30955
13:45:25|0.30955
13:45:26|0.30955
13:45:27|0.30941
13:45:28|0.30941
13:45:29|0.30941
13:45:30|0.30941
13:45:30|0.30954
13:45:32|0.30954
13:45:33|0.30954
13:45:34|0.30954
13:45:35|0.30954
13:45:35|0.30954
13:45:37|0.30954
13:45:38|0.30954
13:45:39|0.30954
13:45:40|0.30939
13:45:41|0.30939
13:45:42|0.30939
13:45:43|0.30939
13:45:44|0.30939
13:45:45|0.30939
13:45:46|0.30939
13:45:46|0.30939
13:45:47|0.30939
13:45:49|0.30939
13:45:49|0.30939
13:45:53|0.30939
13:45:54|0.30918
13:45:55|0.30918
13:45:56|0.30952
13:45:57|0.30952
13:45:58|0.30952
13:45:58|0.30952
13:45:59|0.30952
13:46:00|0.30952
13:46:02|0.30952
13:46:03|0.3094
13:46:04|0.3094
13:46:05|0.3094
13:46:06|0.3094
13:46:07|0.30952
13:46:08|0.30952
13:46:09|0.30952
13:46:10|0.30934
13:46:11|0.30934
13:46:12|0.30934
13:46:14|0.30955
13:46:14|0.30955
13:46:15|0.30955
13:46:16|0.30958
13:46:17|0.30958
13:46:19|0.30958
13:46:19|0.30958
13:46:21|0.30958
13:46:22|0.30961
13:46:23|0.30961
13:46:24|0.30961
13:46:24|0.30961
13:46:25|0.30961
13:46:26|0.30961
13:46:28|0.30961
13:46:29|0.30963
13:46:30|0.30957
13:46:31|0.30965
13:46:32|0.30965
13:46:33|0.30947
13:46:34|0.30914
13:46:35|0.30935
13:46:36|0.30935
13:46:37|0.30925
13:46:38|0.30925
13:46:39|0.30933
13:46:40|0.30948
13:46:41|0.30963
13:46:42|0.30977
13:46:43|0.30977
13:46:44|0.30971
13:46:45|0.30971
13:46:46|0.30971
13:46:47|0.30971
13:46:48|0.30977
13:46:49|0.30977
13:46:50|0.30977
13:46:51|0.30977
13:46:52|0.30977
13:46:53|0.30977
13:46:54|0.30978
13:46:55|0.30978
13:46:56|0.30978
13:46:57|0.30978
13:46:58|0.30978
13:46:59|0.30978
13:47:00|0.30978
13:47:01|0.30967
13:47:02|0.30967
13:47:03|0.30967
13:47:04|0.30967
13:47:05|0.30967
13:47:06|0.30943
13:47:07|0.30973
13:47:09|0.30961
13:47:09|0.30961
13:47:10|0.30961
13:47:11|0.30974
13:47:12|0.3093
13:47:14|0.3093
13:47:15|0.3093
13:47:16|0.3094
13:47:17|0.3094
13:47:18|0.3094
13:47:19|0.3094
13:47:20|0.3094
13:47:21|0.3094
13:47:22|0.3094
13:47:23|0.3094
13:47:24|0.3094
13:47:25|0.3094
13:47:26|0.30949
13:47:27|0.30949
13:47:28|0.30949
13:47:29|0.30949
13:47:30|0.30949
13:47:31|0.3095
13:47:32|0.3095
13:47:33|0.3095
13:47:34|0.3095
13:47:35|0.3095
13:47:36|0.3095
13:47:37|0.3095
13:47:38|0.3095
13:47:39|0.3095
13:47:40|0.3095
13:47:41|0.3095
13:47:42|0.3095
13:47:43|0.3095
13:47:44|0.3095
13:47:45|0.3095
13:47:46|0.3095
13:47:47|0.3095
13:47:48|0.3095
13:47:49|0.30952
13:47:50|0.30952
13:47:51|0.30937
13:47:52|0.30937
13:47:53|0.30958
13:47:54|0.30958
13:47:55|0.30958
13:47:56|0.30943
13:47:57|0.30943
13:47:58|0.30958
13:47:59|0.30958
13:48:00|0.30958
13:48:01|0.30961
13:48:02|0.30961
13:48:03|0.30961
13:48:04|0.30961
13:48:05|0.30961
13:48:06|0.30973
13:48:07|0.30973
13:48:08|0.30973
13:48:09|0.30973
13:48:10|0.30973
13:48:11|0.30973
13:48:12|0.30973
13:48:13|0.30973
13:48:14|0.30973
13:48:16|0.30973
13:48:17|0.30971
13:48:18|0.30971
13:48:20|0.30971
13:48:20|0.30971
13:48:22|0.30971
13:48:23|0.30971
13:48:24|0.30971
13:48:25|0.30971
13:48:26|0.30971
13:48:26|0.30971
13:48:28|0.30971
13:48:29|0.30971
13:48:30|0.30986
13:48:31|0.30986
13:48:32|0.30986
13:48:33|0.30978
13:48:34|0.31009
13:48:35|0.31009
13:48:36|0.3101
13:48:37|0.31026
13:48:38|0.31032
13:48:38|0.31032
13:48:40|0.3105
13:48:41|0.3107
13:48:42|0.31066
13:48:42|0.31066
13:48:44|0.31066
13:48:45|0.31066
13:48:46|0.31093
13:48:47|0.31093
13:48:48|0.31093
13:48:48|0.31095
13:48:50|0.31095
13:48:51|0.31095
13:48:52|0.31095
13:48:52|0.31095
13:48:54|0.31095
13:48:55|0.31098
13:48:55|0.31098
13:48:57|0.31098
13:48:58|0.31098
13:48:59|0.31124
13:49:00|0.31124
13:49:01|0.31124
13:49:02|0.31101
13:49:03|0.31101
13:49:04|0.31126
13:49:05|0.3113
13:49:06|0.31136
13:49:07|0.3113
13:49:08|0.31143
13:49:09|0.31115
13:49:10|0.31124
13:49:11|0.31124
13:49:12|0.31124
13:49:13|0.31124
13:49:14|0.31124
13:49:15|0.31124
13:49:17|0.31124
13:49:18|0.31112
13:49:19|0.31098
13:49:20|0.31098
13:49:21|0.31106
13:49:22|0.31111
13:49:23|0.31111
13:49:24|0.31111
13:49:25|0.31111
13:49:26|0.31118
13:49:27|0.31118
13:49:28|0.31118
13:49:29|0.31118
13:49:30|0.31111
13:49:31|0.31111
13:49:32|0.31119
13:49:33|0.31119
13:49:34|0.31119
13:49:35|0.31119
13:49:36|0.31118
13:49:36|0.31111
13:49:37|0.31111
13:49:39|0.31111
13:49:40|0.31122
13:49:41|0.31122
13:49:42|0.31122
13:49:43|0.3113
13:49:44|0.3113
13:49:44|0.3113
13:49:46|0.31134
13:49:47|0.31128
13:49:48|0.31128
13:49:49|0.31128
13:49:50|0.31128
13:49:51|0.31117
13:49:52|0.31108
13:49:53|0.31115
13:49:54|0.31115
13:49:54|0.31115
13:49:56|0.31118
13:49:56|0.31118
13:49:57|0.31118
13:49:59|0.31118
13:49:59|0.31118
13:50:00|0.31118
13:50:02|0.31118
13:50:03|0.31118
13:50:04|0.31118
13:50:05|0.3112
13:50:06|0.3112
13:50:06|0.31141
13:50:07|0.31141
13:50:09|0.31141
13:50:10|0.31141
13:50:11|0.31144
13:50:12|0.31124
13:50:12|0.31124
13:50:14|0.31157
13:50:15|0.31157
13:50:16|0.3117
13:50:17|0.31148
13:50:18|0.31168
13:50:20|0.31153
13:50:20|0.31153
13:50:22|0.31153
13:50:23|0.3115
13:50:24|0.3116
13:50:25|0.31135
13:50:27|0.31144
13:50:27|0.31144
13:50:28|0.31116
13:50:29|0.31116
13:50:31|0.31116
13:50:31|0.31116
13:50:32|0.31116
13:50:33|0.31116
13:50:34|0.31116
13:50:36|0.31116
13:50:37|0.31116
13:50:38|0.31116
13:50:39|0.31134
13:50:40|0.31134
13:50:41|0.31134
13:50:42|0.31134
13:50:43|0.31134
13:50:44|0.31134
13:50:45|0.31134
13:50:47|0.31141
13:50:47|0.31141
13:50:48|0.31141
13:50:50|0.31141
13:50:51|0.31144
13:50:52|0.31144
13:50:53|0.31144
13:50:54|0.31144
13:50:55|0.3115
13:50:56|0.3115
13:50:56|0.3115
13:50:58|0.3115
13:50:59|0.3115
13:50:59|0.31151
13:51:01|0.31151
13:51:02|0.31151
13:51:02|0.31141
13:51:03|0.31141
13:51:05|0.31133
13:51:06|0.31133
13:51:07|0.31133
13:51:08|0.31133
13:51:09|0.31101
13:51:11|0.31101
13:51:12|0.31101
13:51:12|0.31101
13:51:14|0.31127
13:51:15|0.31127
13:51:16|0.31127
13:51:17|0.31125
13:51:18|0.31125
13:51:19|0.31125
13:51:20|0.31125
13:51:21|0.31107
13:51:23|0.31106
13:51:23|0.31125
13:51:25|0.31125
13:51:26|0.31103
13:51:26|0.31111
13:51:27|0.31111
13:51:29|0.31111
13:51:29|0.31086
13:51:30|0.31086
13:51:32|0.31086
13:51:32|0.31086
13:51:34|0.31086
13:51:35|0.31086
13:51:36|0.311
13:51:37|0.31107
13:51:38|0.31107
13:51:39|0.31107
13:51:40|0.31107
13:51:41|0.311
13:51:42|0.311
13:51:43|0.311
13:51:44|0.311
13:51:44|0.31065
13:51:46|0.31074
13:51:47|0.31074
13:51:48|0.31065
13:51:49|0.31065
13:51:50|0.31065
13:51:51|0.31065
13:51:51|0.31065
13:51:53|0.31065
13:51:54|0.31065
13:51:55|0.31065
13:51:56|0.31065
13:51:56|0.31065
13:51:57|0.31065
13:51:59|0.31062
13:52:00|0.31062
13:52:01|0.31059
13:52:01|0.31061
13:52:03|0.31061
13:52:04|0.31061
13:52:05|0.31061
13:52:06|0.31061
13:52:07|0.31061
13:52:08|0.31061
13:52:09|0.31041
13:52:10|0.31041
13:52:11|0.31041
13:52:12|0.31041
13:52:13|0.31047
13:52:14|0.31047
13:52:15|0.31047
13:52:16|0.31047
13:52:17|0.31047
13:52:18|0.31047
13:52:20|0.31047
13:52:21|0.31047
13:52:21|0.31047
13:52:23|0.31047
13:52:24|0.31047
13:52:25|0.31047
13:52:26|0.31047
13:52:27|0.31047
13:52:28|0.31047
13:52:29|0.31047
13:52:30|0.31047
13:52:31|0.31047
13:52:32|0.31011
13:52:33|0.31011
13:52:34|0.31011
13:52:35|0.31011
13:52:36|0.31011
13:52:37|0.31001
13:52:38|0.31001
13:52:39|0.31001
13:52:40|0.31
13:52:41|0.31
13:52:42|0.31
13:52:43|0.31
13:52:44|0.31
13:52:45|0.31
13:52:46|0.31
13:52:47|0.31
13:52:48|0.31
13:52:49|0.30975
13:52:50|0.30975
13:52:51|0.30975
13:52:51|0.30975
13:52:53|0.30975
13:52:54|0.30975
13:52:55|0.30975
13:52:56|0.30975
13:52:57|0.30975
13:52:58|0.30975
13:52:58|0.30975
13:53:00|0.30975
13:53:01|0.30975
13:53:02|0.30975
13:53:03|0.30975
13:53:04|0.30975
13:53:05|0.30975
13:53:06|0.30976
13:53:07|0.30968
13:53:08|0.30968
13:53:09|0.3096
13:53:09|0.3096
13:53:11|0.3096
13:53:12|0.3096
13:53:12|0.3096
13:53:14|0.3096
13:53:15|0.3096
13:53:16|0.3095
13:53:16|0.3095
13:53:18|0.30937
13:53:19|0.30923
13:53:20|0.30923
13:53:22|0.30939
13:53:22|0.30939
13:53:23|0.30939
13:53:24|0.30939
13:53:25|0.30939
13:53:26|0.30956
13:53:27|0.3097
13:53:28|0.30936
13:53:29|0.30936
13:53:30|0.30936
13:53:31|0.30936
13:53:33|0.30956
13:53:34|0.30956
13:53:34|0.30938
13:53:35|0.30938
13:53:37|0.30943
13:53:37|0.30967
13:53:39|0.30967
13:53:40|0.30967
13:53:41|0.30942
13:53:42|0.30942
13:53:43|0.30949
13:53:44|0.30949
13:53:45|0.30949
13:53:46|0.30949
13:53:47|0.30949
13:53:48|0.30949
13:53:48|0.30949
13:53:50|0.30949
13:53:51|0.30949
13:53:52|0.30949
13:53:53|0.30949
13:53:54|0.30949
13:53:56|0.30949
13:53:56|0.30949
13:53:57|0.30949
13:53:58|0.30949
13:53:59|0.30949
13:54:00|0.30949
13:54:01|0.30949
13:54:02|0.30949
13:54:03|0.30949
13:54:04|0.30949
13:54:05|0.30949
13:54:06|0.30949
13:54:07|0.30949
13:54:08|0.30949
13:54:09|0.30949
13:54:10|0.30949
13:54:11|0.30949
13:54:12|0.30949
13:54:13|0.30949
13:54:14|0.30972
13:54:15|0.30972
13:54:16|0.30972
13:54:17|0.30944
13:54:18|0.30941
13:54:19|0.30941
13:54:21|0.30969
13:54:22|0.30974
13:54:23|0.30974
13:54:24|0.30974
13:54:25|0.30964
13:54:26|0.30964
13:54:27|0.30964
13:54:28|0.30935
13:54:29|0.30935
13:54:30|0.30935
13:54:31|0.30935
13:54:32|0.30935
13:54:33|0.30935
13:54:34|0.30935
13:54:35|0.30935
13:54:36|0.30935
13:54:37|0.30935
13:54:38|0.30935
13:54:39|0.30935
13:54:40|0.30935
13:54:41|0.30935
13:54:42|0.30935
13:54:43|0.30935
13:54:44|0.30935
13:54:46|0.30935
13:54:47|0.30935
13:54:47|0.30935
13:54:48|0.30935
13:54:49|0.30935
13:54:50|0.30935
13:54:52|0.30935
13:54:52|0.30935
13:54:53|0.30935
13:54:54|0.30935
13:54:55|0.30935
13:54:56|0.30935
13:54:58|0.30935
13:54:58|0.30942
13:55:00|0.30942
13:55:01|0.30942
13:55:02|0.30942
13:55:03|0.30942
13:55:03|0.30942
13:55:04|0.30942
13:55:06|0.30942
13:55:07|0.30942
13:55:08|0.30942
13:55:09|0.30942
13:55:10|0.30942
13:55:11|0.30942
13:55:12|0.30942
13:55:13|0.30942
13:55:14|0.30942
13:55:14|0.30942
13:55:16|0.30942
13:55:17|0.30951
13:55:18|0.30951
13:55:19|0.30951
13:55:20|0.30951
13:55:21|0.30951
13:55:22|0.30951
13:55:24|0.30951
13:55:24|0.30951
13:55:26|0.30951
13:55:26|0.30951
13:55:28|0.30954
13:55:28|0.30954
13:55:30|0.30954
13:55:32|0.30954
13:55:32|0.30966
13:55:33|0.30966
13:55:34|0.30975
13:55:35|0.30975
13:55:36|0.30975
13:55:37|0.30975
13:55:38|0.30981
13:55:39|0.30981
13:55:40|0.30981
13:55:42|0.30981
13:55:42|0.30981
13:55:43|0.30981
13:55:44|0.30981
13:55:45|0.30981
13:55:47|0.30972
13:55:48|0.30972
13:55:48|0.30972
13:55:50|0.30972
13:55:51|0.30972
13:55:51|0.30972
13:55:52|0.30972
13:55:54|0.30972
13:55:54|0.30972
13:55:56|0.30972
13:55:56|0.30972
13:55:58|0.30988
13:55:58|0.30988
13:55:59|0.30988
13:56:01|0.30988
13:56:01|0.30988
13:56:03|0.30997
13:56:04|0.31
13:56:04|0.31039
13:56:06|0.31066
13:56:07|0.3103
13:56:07|0.31043
13:56:09|0.3102
13:56:10|0.3102
13:56:11|0.3102
13:56:12|0.3102
13:56:12|0.3102
13:56:13|0.3102
13:56:14|0.30961
13:56:15|0.30961
13:56:16|0.3097
13:56:18|0.3097
13:56:19|0.3097
13:56:20|0.3097
13:56:21|0.30919
13:56:22|0.30919
13:56:24|0.30917
13:56:25|0.30918
13:56:26|0.30918
13:56:27|0.30918
13:56:28|0.30918
13:56:29|0.30916
13:56:30|0.3091
13:56:31|0.309
13:56:32|0.30891
13:56:33|0.30891
13:56:34|0.30891
13:56:35|0.30891
13:56:36|0.30891
13:56:37|0.30891
13:56:38|0.3089
13:56:39|0.3089
13:56:40|0.3089
13:56:41|0.3088
13:56:42|0.3088
13:56:43|0.30846
13:56:44|0.30846
13:56:45|0.30846
13:56:46|0.30891
13:56:47|0.3088
13:56:48|0.3088
13:56:49|0.30889
13:56:50|0.3092
13:56:51|0.3092
13:56:52|0.30898
13:56:53|0.30898
13:56:54|0.30898
13:56:55|0.30898
13:56:56|0.30898
13:56:57|0.30898
13:56:58|0.30898
13:56:59|0.30908
13:57:00|0.30898
13:57:01|0.30898
13:57:02|0.30898
13:57:03|0.30898
13:57:04|0.30898
13:57:05|0.30898
13:57:06|0.30901
13:57:07|0.30901
13:57:08|0.30901
13:57:09|0.30901
13:57:10|0.30901
13:57:11|0.30901
13:57:12|0.30901
13:57:13|0.3088
13:57:14|0.3088
13:57:15|0.3088
13:57:16|0.30896
13:57:17|0.3088
13:57:18|0.3088
13:57:19|0.30852
13:57:20|0.30852
13:57:21|0.30852
13:57:22|0.30852
13:57:23|0.30852
13:57:25|0.30839
13:57:25|0.30839
13:57:27|0.30839
13:57:28|0.3082
13:57:30|0.3082
13:57:30|0.3082
13:57:31|0.3082
13:57:32|0.3082
13:57:33|0.3082
13:57:34|0.30847
13:57:35|0.30823
13:57:36|0.30823
13:57:37|0.30823
13:57:38|0.30823
13:57:40|0.30823
13:57:40|0.30814
13:57:41|0.30803
13:57:42|0.30803
13:57:44|0.30803
13:57:45|0.30803
13:57:46|0.30803
13:57:46|0.30803
13:57:48|0.30803
13:57:48|0.30803
13:57:50|0.30803
13:57:51|0.30797
13:57:51|0.30829
13:57:52|0.30829
13:57:53|0.30821
13:57:55|0.30821
13:57:56|0.30821
13:57:57|0.30821
13:57:57|0.30821
13:57:58|0.30821
13:58:00|0.30821
13:58:01|0.30802
13:58:02|0.30857
13:58:03|0.30824
13:58:04|0.30824
13:58:05|0.30824
13:58:06|0.30824
13:58:07|0.30824
13:58:08|0.30875
13:58:09|0.30875
13:58:10|0.30875
13:58:11|0.30856
13:58:12|0.30856
13:58:12|0.30856
13:58:14|0.30856
13:58:14|0.30856
13:58:15|0.30856
13:58:17|0.30856
13:58:18|0.30856
13:58:19|0.30856
13:58:20|0.30856
13:58:20|0.30856
13:58:22|0.30856
13:58:23|0.30856
13:58:24|0.30864
13:58:25|0.30864
13:58:27|0.30898
13:58:27|0.30898
13:58:28|0.30921
13:58:29|0.3094
13:58:31|0.3094
13:58:31|0.30938
13:58:33|0.30938
13:58:33|0.30938
13:58:35|0.30934
13:58:36|0.30918
13:58:36|0.30901
13:58:37|0.30901
13:58:39|0.30901
13:58:40|0.30872
13:58:40|0.30872
13:58:41|0.30872
13:58:42|0.30912
13:58:44|0.30915
13:58:45|0.309
13:58:46|0.309
13:58:47|0.309
13:58:48|0.309
13:58:49|0.309
13:58:50|0.309
13:58:51|0.309
13:58:52|0.309
13:58:53|0.309
13:58:54|0.309
13:58:55|0.309
13:58:57|0.309
13:58:57|0.309
13:58:59|0.30909
13:59:00|0.30906
13:59:00|0.30911
13:59:01|0.30883
13:59:03|0.30883
13:59:03|0.30883
13:59:05|0.30883
13:59:05|0.30883
13:59:06|0.30883
13:59:08|0.30901
13:59:08|0.30901
13:59:10|0.30887
13:59:10|0.30887
13:59:11|0.30887
13:59:12|0.30887
13:59:14|0.30887
13:59:15|0.30887
13:59:15|0.30887
13:59:17|0.30875
13:59:18|0.30875
13:59:19|0.30875
13:59:20|0.30875
13:59:21|0.30875
13:59:22|0.30859
13:59:23|0.30859
13:59:23|0.30859
13:59:25|0.30859
13:59:26|0.3086
13:59:28|0.3086
13:59:28|0.3086
13:59:30|0.3086
13:59:31|0.3086
13:59:32|0.3086
13:59:33|0.3086
13:59:34|0.30826
13:59:36|0.30826
13:59:36|0.30826
13:59:37|0.30826
13:59:38|0.30854
13:59:39|0.30857
13:59:40|0.30857
13:59:41|0.30853
13:59:42|0.30853
13:59:43|0.30853
13:59:44|0.30834
13:59:45|0.30834
13:59:46|0.30834
13:59:47|0.30834
13:59:48|0.30834
13:59:49|0.30834
13:59:50|0.30834
13:59:51|0.30824
13:59:52|0.30824
13:59:53|0.30824
13:59:54|0.30824
13:59:55|0.30824
13:59:56|0.30824
13:59:57|0.30824
13:59:58|0.30824
13:59:59|0.30824
14:00:00|0.30824
14:00:01|0.30824
14:00:02|0.30824
14:00:03|0.30812
14:00:04|0.30812
14:00:05|0.30812
14:00:06|0.30812
14:00:07|0.30812
14:00:08|0.30812
14:00:09|0.30812
14:00:10|0.30803
14:00:11|0.30803
14:00:12|0.30803
14:00:13|0.30803
14:00:14|0.30803
14:00:15|0.30803
14:00:16|0.30803
14:00:17|0.30803
14:00:18|0.30803
14:00:19|0.30774
14:00:20|0.30774
14:00:21|0.3078
14:00:22|0.3078
14:00:23|0.3078
14:00:24|0.3078
14:00:26|0.3078
14:00:26|0.3078
14:00:28|0.3078
14:00:29|0.3078
14:00:30|0.3078
14:00:31|0.3078
14:00:32|0.3078
14:00:33|0.3078
14:00:34|0.3078
14:00:35|0.3078
14:00:36|0.3078
14:00:38|0.30793
14:00:38|0.30793
14:00:39|0.30793
14:00:40|0.30793
14:00:42|0.30793
14:00:42|0.30793
14:00:43|0.30793
14:00:44|0.30793
14:00:45|0.30793
14:00:46|0.30793
14:00:47|0.30793
14:00:48|0.30793
14:00:49|0.30793
14:00:50|0.30793
14:00:51|0.30793
14:00:53|0.30793
14:00:53|0.30793
14:00:55|0.30781
14:00:55|0.30792
14:00:57|0.30792
14:00:57|0.308
14:00:59|0.308
14:01:00|0.30825
14:01:00|0.30825
14:01:01|0.30825
14:01:02|0.30825
14:01:04|0.30825
14:01:04|0.30825
14:01:05|0.30825
14:01:07|0.30825
14:01:08|0.30871
14:01:09|0.30894
14:01:09|0.30894
14:01:10|0.309
14:01:12|0.30912
14:01:12|0.3094
14:01:13|0.3094
14:01:15|0.30919
14:01:15|0.30919
14:01:16|0.30919
14:01:17|0.30919
14:01:18|0.30919
14:01:20|0.30918
14:01:21|0.30918
14:01:21|0.30889
14:01:22|0.30885
14:01:23|0.30885
14:01:24|0.30885
14:01:25|0.30885
14:01:26|0.30885
14:01:28|0.30885
14:01:29|0.30885
14:01:31|0.30885
14:01:31|0.30885
14:01:33|0.30885
14:01:34|0.30885
14:01:35|0.30885
14:01:36|0.30885
14:01:37|0.30864
14:01:38|0.30873
14:01:40|0.30873
14:01:40|0.30873
14:01:42|0.30873
14:01:42|0.30873
14:01:43|0.30873
14:01:44|0.30873
14:01:45|0.30873
14:01:47|0.30873
14:01:47|0.30873
14:01:49|0.30873
14:01:49|0.30873
14:01:50|0.30873
14:01:51|0.30873
14:01:52|0.3091
14:01:53|0.30942
14:01:54|0.30942
14:01:55|0.30922
14:01:56|0.30922
14:01:58|0.30922
14:01:58|0.30922
14:01:59|0.30922
14:02:00|0.30922
14:02:02|0.30922
14:02:02|0.30908
14:02:04|0.30908
14:02:04|0.30915
14:02:05|0.30888
14:02:06|0.30882
14:02:07|0.30882
14:02:09|0.30882
14:02:09|0.30882
14:02:10|0.30885
14:02:11|0.30885
14:02:12|0.30885
14:02:13|0.30885
14:02:14|0.30885
14:02:15|0.30885
14:02:16|0.30885
14:02:17|0.30885
14:02:18|0.30885
14:02:20|0.30885
14:02:20|0.30885
14:02:21|0.30885
14:02:22|0.30885
14:02:23|0.30885
14:02:24|0.30885
14:02:25|0.30885
14:02:26|0.30885
14:02:27|0.30885
14:02:29|0.30885
14:02:30|0.30885
14:02:31|0.30885
14:02:32|0.30885
14:02:33|0.30885
14:02:35|0.30885
14:02:35|0.30885
14:02:36|0.30885
14:02:37|0.30885
14:02:38|0.30885
14:02:39|0.30885
14:02:40|0.30885
14:02:42|0.30885
14:02:43|0.30885
14:02:44|0.30885
14:02:44|0.30885
14:02:46|0.30885
14:02:47|0.30885
14:02:47|0.30885
14:02:49|0.30885
14:02:50|0.30891
14:02:51|0.30891
14:02:52|0.30912
14:02:53|0.30897
14:02:54|0.30897
14:02:55|0.30897
14:02:56|0.30897
14:02:57|0.30897
14:02:58|0.30897
14:02:59|0.30897
14:03:00|0.30897
14:03:01|0.30897
14:03:02|0.30914
14:03:03|0.30914
14:03:04|0.30914
14:03:05|0.30914
14:03:06|0.30914
14:03:07|0.30949
14:03:08|0.30949
14:03:09|0.30949
14:03:10|0.30936
14:03:11|0.30936
14:03:12|0.30918
14:03:13|0.30927
14:03:14|0.30927
14:03:15|0.30927
14:03:16|0.30927
14:03:17|0.30927
14:03:18|0.30927
14:03:19|0.30927
14:03:20|0.30927
14:03:21|0.30927
14:03:22|0.30923
14:03:23|0.30923
14:03:24|0.30923
14:03:25|0.30923
14:03:26|0.30906
14:03:27|0.30906
14:03:29|0.30906
14:03:30|0.30906
14:03:31|0.30906
14:03:32|0.30906
14:03:33|0.30906
14:03:34|0.30906
14:03:35|0.30906
14:03:36|0.30906
14:03:37|0.30906
14:03:38|0.30906
14:03:39|0.309
14:03:40|0.309
14:03:41|0.309
14:03:42|0.309
14:03:43|0.309
14:03:44|0.309
14:03:45|0.309
14:03:46|0.309
14:03:47|0.309
14:03:48|0.30912
14:03:49|0.30912
14:03:50|0.30929
14:03:51|0.30929
14:03:52|0.30929
14:03:53|0.30929
14:03:54|0.30902
14:03:55|0.3088
14:03:56|0.3088
14:03:57|0.3088
14:03:58|0.3088
14:03:59|0.30905
14:04:00|0.30905
14:04:01|0.30905
14:04:04|0.30905
14:04:05|0.30905
14:04:06|0.30905
14:04:07|0.30905
14:04:08|0.30908
14:04:09|0.30908
14:04:10|0.30908
14:04:11|0.30908
14:04:12|0.30908
14:04:12|0.30908
14:04:14|0.30908
14:04:15|0.30908
14:04:16|0.30908
14:04:17|0.30908
14:04:18|0.30908
14:04:18|0.30908
14:04:19|0.30909
14:04:20|0.30927
14:04:22|0.30927
14:04:23|0.30927
14:04:24|0.30927
14:04:25|0.30927
14:04:26|0.30927
14:04:27|0.30927
14:04:28|0.30927
14:04:28|0.30927
14:04:29|0.30927
14:04:31|0.30927
14:04:32|0.30927
14:04:33|0.30927
14:04:34|0.30927
14:04:36|0.30927
14:04:36|0.30946
14:04:37|0.30946
14:04:38|0.30946
14:04:39|0.30946
14:04:40|0.30946
14:04:41|0.3095
14:04:42|0.3096
14:04:43|0.3096
14:04:45|0.30954
14:04:45|0.30954
14:04:46|0.30954
14:04:48|0.30961
14:04:49|0.30961
14:04:50|0.30961
14:04:50|0.30961
14:04:52|0.30961
14:04:52|0.30961
14:04:53|0.30961
14:04:55|0.30961
14:04:56|0.30992
14:04:57|0.30992
14:04:58|0.30992
14:04:58|0.30992
14:05:00|0.30992
14:05:01|0.30992
14:05:02|0.30992
14:05:04|0.30992
14:05:04|0.30992
14:05:05|0.30965
14:05:06|0.30965
14:05:07|0.30965
14:05:08|0.30965
14:05:09|0.30965
14:05:10|0.30965
14:05:11|0.30965
14:05:12|0.30965
14:05:13|0.30965
14:05:14|0.30965
14:05:15|0.30965
14:05:16|0.30965
14:05:17|0.30965
14:05:18|0.30965
14:05:19|0.30965
14:05:20|0.30965
14:05:21|0.30965
14:05:22|0.30944
14:05:23|0.3096
14:05:24|0.30972
14:05:25|0.30963
14:05:26|0.30934
14:05:27|0.30934
14:05:28|0.30941
14:05:29|0.30941
14:05:30|0.3094
14:05:32|0.3094
14:05:33|0.3094
14:05:34|0.3094
14:05:35|0.3094
14:05:36|0.3094
14:05:37|0.3094
14:05:38|0.3094
14:05:39|0.30958
14:05:40|0.30958
14:05:41|0.30958
14:05:42|0.30958
14:05:44|0.30925
14:05:44|0.30925
14:05:45|0.30925
14:05:46|0.30925
14:05:47|0.30929
14:05:48|0.30929
14:05:49|0.30929
14:05:50|0.30929
14:05:51|0.30929
14:05:52|0.30929
14:05:53|0.30948
14:05:55|0.30948
14:05:55|0.30948
14:05:56|0.30948
14:05:57|0.30948
14:05:58|0.30948
14:05:59|0.30948
14:06:00|0.30948
14:06:01|0.30979
14:06:02|0.30979
14:06:03|0.30979
14:06:04|0.30952
14:06:05|0.3099
14:06:06|0.3099
14:06:07|0.30984
14:06:08|0.30979
14:06:09|0.30979
14:06:11|0.30979
14:06:11|0.30979
14:06:12|0.30979
14:06:13|0.30979
14:06:14|0.30989
14:06:15|0.31021
14:06:16|0.3105
14:06:17|0.3108
14:06:18|0.3109
14:06:19|0.3109
14:06:20|0.3109
14:06:21|0.31084
14:06:22|0.31074
14:06:23|0.31074
14:06:24|0.31074
14:06:25|0.31074
14:06:27|0.31074
14:06:27|0.31074
14:06:28|0.31074
14:06:29|0.31055
14:06:30|0.31011
14:06:31|0.31011
14:06:33|0.30997
14:06:34|0.31028
14:06:35|0.31011
14:06:36|0.31011
14:06:37|0.31011
14:06:38|0.31022
14:06:40|0.31022
14:06:41|0.31022
14:06:41|0.31022
14:06:42|0.31022
14:06:43|0.31022
14:06:44|0.31011
14:06:45|0.31011
14:06:46|0.31011
14:06:48|0.31011
14:06:49|0.31011
14:06:49|0.31011
14:06:50|0.31011
14:06:52|0.31011
14:06:52|0.31
14:06:54|0.31
14:06:54|0.31
14:06:55|0.31
14:06:56|0.30985
14:06:57|0.30985
14:06:59|0.30992
14:07:00|0.30992
14:07:01|0.30992
14:07:01|0.30992
14:07:03|0.30992
14:07:04|0.31046
14:07:05|0.31046
14:07:06|0.31046
14:07:07|0.31046
14:07:08|0.31046
14:07:09|0.31046
14:07:09|0.31046
14:07:10|0.31046
14:07:12|0.31051
14:07:13|0.31051
14:07:14|0.31051
14:07:15|0.31051
14:07:16|0.31051
14:07:17|0.31051
14:07:18|0.31051
14:07:19|0.31051
14:07:20|0.31051
14:07:21|0.31051
14:07:22|0.30992
14:07:23|0.30992
14:07:23|0.30981
14:07:25|0.30981
14:07:26|0.30981
14:07:27|0.30981
14:07:27|0.30981
14:07:29|0.30981
14:07:30|0.30981
14:07:30|0.31014
14:07:31|0.31001
14:07:33|0.31001
14:07:34|0.31001
14:07:34|0.31001
14:07:37|0.31007
14:07:37|0.31001
14:07:38|0.31009
14:07:39|0.31009
14:07:40|0.31009
14:07:42|0.31009
14:07:42|0.31009
14:07:44|0.31009
14:07:45|0.30994
14:07:46|0.30994
14:07:47|0.30994
14:07:47|0.30994
14:07:48|0.30994
14:07:50|0.31025
14:07:51|0.31004
14:07:52|0.31004
14:07:52|0.31004
14:07:53|0.31005
14:07:54|0.31005
14:07:55|0.31005
14:07:57|0.31005
14:07:58|0.31021
14:07:59|0.31021
14:08:00|0.31021
14:08:01|0.31021
14:08:02|0.31046
14:08:02|0.31046
14:08:04|0.31046
14:08:04|0.31046
14:08:06|0.31046
14:08:07|0.31046
14:08:08|0.31046
14:08:09|0.31046
14:08:10|0.31046
14:08:11|0.31046
14:08:12|0.31046
14:08:13|0.31046
14:08:13|0.31046
14:08:14|0.31046
14:08:15|0.31022
14:08:17|0.31022
14:08:18|0.31022
14:08:19|0.31014
14:08:21|0.31014
14:08:21|0.31014
14:08:22|0.31014
14:08:23|0.31014
14:08:24|0.31014
14:08:25|0.31014
14:08:26|0.31014
14:08:27|0.31014
14:08:28|0.31014
14:08:29|0.31014
14:08:30|0.31014
14:08:31|0.31014
14:08:32|0.30994
14:08:33|0.30994
14:08:35|0.30994
14:08:37|0.30994
14:08:38|0.30994
14:08:39|0.30994
14:08:40|0.30994
14:08:41|0.30994
14:08:42|0.30994
14:08:42|0.30976
14:08:44|0.30976
14:08:45|0.30976
14:08:46|0.30976
14:08:47|0.30976
14:08:48|0.30976
14:08:49|0.30991
14:08:50|0.30991
14:08:51|0.30991
14:08:52|0.30991
14:08:53|0.30995
14:08:54|0.30995
14:08:54|0.30995
14:08:56|0.30995
14:08:56|0.30995
14:08:58|0.30995
14:08:59|0.30995
14:09:00|0.30995
14:09:01|0.30995
14:09:02|0.30995
14:09:03|0.30995
14:09:04|0.30995
14:09:06|0.30995
14:09:06|0.30995
14:09:08|0.30995
14:09:08|0.30995
14:09:09|0.30995
14:09:10|0.30984
14:09:11|0.30984
14:09:12|0.30984
14:09:13|0.30984
14:09:14|0.30952
14:09:15|0.30938
14:09:16|0.30938
14:09:17|0.30938
14:09:18|0.30938
14:09:19|0.30938
14:09:20|0.30938
14:09:21|0.30938
14:09:22|0.30938
14:09:23|0.30938
14:09:25|0.30948
14:09:25|0.30948
14:09:26|0.30948
14:09:27|0.30948
14:09:28|0.30938
14:09:29|0.3091
14:09:30|0.30901
14:09:31|0.30901
14:09:32|0.309
14:09:33|0.30883
14:09:34|0.30877
14:09:35|0.3085
14:09:37|0.30837
14:09:38|0.30844
14:09:39|0.30861
14:09:41|0.30861
14:09:41|0.30867
14:09:43|0.30867
14:09:43|0.30869
14:09:44|0.30869
14:09:46|0.30869
14:09:47|0.30862
14:09:48|0.30862
14:09:49|0.30885
14:09:50|0.30885
14:09:51|0.30885
14:09:52|0.30885
14:09:53|0.30885
14:09:54|0.30885
14:09:55|0.30885
14:09:56|0.30885
14:09:57|0.30885
14:09:58|0.30885
14:09:59|0.30885
14:10:00|0.30885
14:10:01|0.30885
14:10:02|0.30885
14:10:03|0.30885
14:10:04|0.30885
14:10:05|0.30885
14:10:06|0.30885
14:10:07|0.30894
14:10:08|0.30884
14:10:09|0.30884
14:10:10|0.30896
14:10:11|0.30896
14:10:12|0.30896
14:10:13|0.30896
14:10:14|0.30896
14:10:15|0.30896
14:10:17|0.30896
14:10:17|0.30896
14:10:18|0.30896
14:10:19|0.30896
14:10:20|0.30896
14:10:21|0.30896
14:10:22|0.30896
14:10:23|0.30896
14:10:24|0.30896
14:10:25|0.30896
14:10:26|0.30896
14:10:27|0.30896
14:10:28|0.30896
14:10:29|0.30896
14:10:30|0.30896
14:10:31|0.30896
14:10:32|0.30896
14:10:33|0.30896
14:10:34|0.30902
14:10:35|0.3089
14:10:37|0.3089
14:10:37|0.3092
14:10:39|0.3092
14:10:40|0.3092
14:10:41|0.3092
14:10:42|0.3092
14:10:43|0.3092
14:10:44|0.30915
14:10:45|0.30915
14:10:46|0.30915
14:10:47|0.30931
14:10:48|0.30931
14:10:50|0.30927
14:10:50|0.30927
14:10:51|0.30927
14:10:52|0.30927
14:10:53|0.30927
14:10:54|0.3094
14:10:55|0.3094
14:10:56|0.30957
14:10:57|0.30957
14:10:58|0.30957
14:10:59|0.30957
14:11:00|0.30977
14:11:01|0.30977
14:11:02|0.30971
14:11:03|0.30971
14:11:04|0.3098
14:11:05|0.3098
14:11:06|0.3098
14:11:07|0.3098
14:11:08|0.3098
14:11:09|0.3098
14:11:10|0.3098
14:11:11|0.3098
14:11:12|0.3098
14:11:13|0.3098
14:11:14|0.3098
14:11:15|0.3098
14:11:16|0.3098
14:11:17|0.3098
14:11:18|0.30978
14:11:19|0.30978
14:11:20|0.30978
14:11:21|0.30978
14:11:22|0.30978
14:11:23|0.30978
14:11:25|0.30978
14:11:25|0.30978
14:11:26|0.30957
14:11:27|0.30957
14:11:28|0.30957
14:11:29|0.30957
14:11:30|0.3098
14:11:31|0.30933
14:11:32|0.30933
14:11:34|0.30933
14:11:35|0.30933
14:11:35|0.30933
14:11:36|0.30933
14:11:38|0.30933
14:11:39|0.30933
14:11:41|0.30933
14:11:41|0.30933
14:11:42|0.30933
14:11:43|0.30933
14:11:44|0.30933
14:11:45|0.30933
14:11:47|0.30933
14:11:48|0.30933
14:11:49|0.30933
14:11:50|0.30969
14:11:51|0.30969
14:11:52|0.30969
14:11:53|0.3095
14:11:53|0.3095
14:11:54|0.3095
14:11:55|0.3095
14:11:57|0.3095
14:11:58|0.3095
14:11:58|0.3095
14:11:59|0.3095
14:12:00|0.3095
14:12:02|0.30979
14:12:03|0.30979
14:12:04|0.30967
14:12:05|0.30967
14:12:05|0.30967
14:12:06|0.30967
14:12:07|0.30967
14:12:08|0.30967
14:12:10|0.30967
14:12:11|0.30967
14:12:11|0.30965
14:12:12|0.30965
14:12:14|0.30965
14:12:15|0.30965
14:12:16|0.30965
14:12:17|0.30965
14:12:18|0.30965
14:12:19|0.30965
14:12:20|0.30965
14:12:21|0.30965
14:12:22|0.30965
14:12:23|0.30965
14:12:24|0.30948
14:12:25|0.30948
14:12:26|0.30948
14:12:27|0.30948
14:12:28|0.30948
14:12:29|0.30979
14:12:30|0.30968
14:12:31|0.30968
14:12:32|0.30968
14:12:33|0.30968
14:12:34|0.30968
14:12:35|0.30968
14:12:36|0.30951
14:12:37|0.30951
14:12:38|0.30951
14:12:39|0.30972
14:12:41|0.30972
14:12:41|0.30975
14:12:42|0.30975
14:12:44|0.31017
14:12:44|0.31017
14:12:46|0.31001
14:12:47|0.30992
14:12:48|0.30978
14:12:49|0.30978
14:12:50|0.30978
14:12:50|0.30978
14:12:52|0.31008
14:12:52|0.31011
14:12:54|0.31011
14:12:55|0.31011
14:12:56|0.31011
14:12:57|0.30971
14:12:59|0.30971
14:13:00|0.30971
14:13:00|0.30971
14:13:02|0.30971
14:13:02|0.30971
14:13:04|0.30971
14:13:04|0.30971
14:13:05|0.30971
14:13:07|0.30971
14:13:07|0.30971
14:13:08|0.30971
14:13:09|0.30927
14:13:10|0.30927
14:13:11|0.30927
14:13:12|0.30927
14:13:13|0.30927
14:13:15|0.30927
14:13:15|0.30927
14:13:16|0.30927
14:13:17|0.30927
14:13:18|0.30927
14:13:19|0.30927
14:13:20|0.31014
14:13:21|0.31011
14:13:22|0.31
14:13:24|0.31
14:13:24|0.31
14:13:26|0.31
14:13:27|0.31
14:13:28|0.31
14:13:29|0.31
14:13:30|0.31
14:13:31|0.31
14:13:31|0.31
14:13:33|0.30997
14:13:34|0.30997
14:13:35|0.30997
14:13:36|0.30997
14:13:37|0.30997
14:13:38|0.30997
14:13:38|0.30997
14:13:40|0.30997
14:13:41|0.30997
14:13:43|0.30997
14:13:43|0.30997
14:13:44|0.30995
14:13:45|0.30995
14:13:46|0.30992
14:13:47|0.30992
14:13:48|0.30998
14:13:49|0.30998
14:13:50|0.30998
14:13:52|0.30996
14:13:52|0.30996
14:13:53|0.30996
14:13:54|0.30996
14:13:55|0.30996
14:13:57|0.30996
14:13:58|0.30996
14:13:58|0.31013
14:14:00|0.31013
14:14:03|0.31011
14:14:04|0.30994
14:14:05|0.30994
14:14:06|0.30994
14:14:07|0.30994
14:14:08|0.30994
14:14:09|0.30994
14:14:10|0.30994
14:14:11|0.30994
14:14:12|0.30994
14:14:13|0.30994
14:14:14|0.30958
14:14:15|0.30958
14:14:16|0.30961
14:14:17|0.30961
14:14:18|0.30961
14:14:19|0.30961
14:14:20|0.30961
14:14:21|0.30969
14:14:22|0.30968
14:14:23|0.30968
14:14:24|0.30968
14:14:25|0.30968
14:14:26|0.30968
14:14:27|0.30968
14:14:28|0.30968
14:14:29|0.30955
14:14:30|0.30955
14:14:31|0.30955
14:14:32|0.30955
14:14:33|0.30955
14:14:34|0.30955
14:14:35|0.30955
14:14:36|0.30955
14:14:37|0.30951
14:14:38|0.3094
14:14:39|0.30923
14:14:40|0.30919
14:14:42|0.30919
14:14:42|0.30919
14:14:43|0.30919
14:14:44|0.30961
14:14:45|0.30961
14:14:46|0.30884
14:14:47|0.30907
14:14:48|0.30907
14:14:49|0.30907
14:14:51|0.30887
14:14:51|0.30907
14:14:52|0.30907
14:14:54|0.30907
14:14:55|0.30907
14:14:56|0.30927
14:14:57|0.30927
14:14:58|0.30927
14:14:59|0.30927
14:15:00|0.30927
14:15:01|0.3089
14:15:02|0.3089
14:15:03|0.30882
14:15:04|0.30882
14:15:05|0.30882
14:15:06|0.30882
14:15:07|0.30921
14:15:09|0.30921
14:15:09|0.30921
14:15:10|0.30921
14:15:11|0.30921
14:15:13|0.30921
14:15:13|0.30921
14:15:14|0.30921
14:15:15|0.30969
14:15:16|0.30945
14:15:18|0.30945
14:15:18|0.30945
14:15:19|0.30945
14:15:20|0.30945
14:15:21|0.30945
14:15:22|0.30945
14:15:23|0.30945
14:15:24|0.30945
14:15:26|0.30938
14:15:26|0.30938
14:15:28|0.30938
14:15:29|0.30938
14:15:30|0.30938
14:15:30|0.30938
14:15:32|0.30938
14:15:33|0.30938
14:15:34|0.30938
14:15:34|0.30931
14:15:35|0.30931
14:15:37|0.30931
14:15:38|0.30931
14:15:39|0.30925
14:15:40|0.30925
14:15:40|0.30904
14:15:42|0.30928
14:15:43|0.30928
14:15:44|0.30926
14:15:45|0.30926
14:15:47|0.30912
14:15:47|0.3095
14:15:48|0.3095
14:15:49|0.3095
14:15:51|0.3095
14:15:51|0.3095
14:15:52|0.3095
14:15:53|0.30962
14:15:54|0.30962
14:15:56|0.30962
14:15:57|0.30982
14:15:57|0.30982
14:15:58|0.30982
14:16:00|0.30982
14:16:00|0.30982
14:16:01|0.30982
14:16:02|0.30996
14:16:03|0.30996
14:16:05|0.30996
14:16:05|0.31037
14:16:06|0.31037
14:16:07|0.31037
14:16:08|0.31037
14:16:09|0.31037
14:16:10|0.31015
14:16:12|0.31006
14:16:13|0.3101
14:16:14|0.3101
14:16:15|0.3101
14:16:16|0.31029
14:16:16|0.31005
14:16:18|0.31008
14:16:19|0.31008
14:16:20|0.31008
14:16:21|0.31008
14:16:22|0.31008
14:16:23|0.31011
14:16:24|0.31011
14:16:25|0.31011
14:16:26|0.31011
14:16:26|0.31011
14:16:27|0.31011
14:16:29|0.31011
14:16:30|0.31031
14:16:31|0.3104
14:16:32|0.3104
14:16:33|0.31041
14:16:33|0.31042
14:16:35|0.31014
14:16:36|0.31032
14:16:36|0.31027
14:16:38|0.31027
14:16:39|0.31027
14:16:40|0.31027
14:16:41|0.31027
14:16:42|0.31036
14:16:43|0.31025
14:16:45|0.31025
14:16:45|0.31006
14:16:47|0.31005
14:16:48|0.31005
14:16:49|0.31005
14:16:49|0.31005
14:16:50|0.31005
14:16:52|0.31005
14:16:52|0.31005
14:16:54|0.31005
14:16:54|0.31005
14:16:56|0.31022
14:16:57|0.31022
14:16:58|0.31022
14:16:59|0.31022
14:17:00|0.31022
14:17:00|0.31022
14:17:02|0.31022
14:17:02|0.31022
14:17:04|0.31022
14:17:04|0.31027
14:17:05|0.31027
14:17:07|0.31037
14:17:07|0.31037
14:17:08|0.31037
14:17:10|0.31037
14:17:11|0.31037
14:17:12|0.31037
14:17:13|0.31037
14:17:14|0.31037
14:17:15|0.31001
14:17:16|0.31
14:17:17|0.31
14:17:18|0.31
14:17:19|0.31
14:17:20|0.31
14:17:21|0.31023
14:17:22|0.31023
14:17:23|0.31023
14:17:24|0.31023
14:17:25|0.31023
14:17:26|0.31023
14:17:27|0.31023
14:17:28|0.31023
14:17:29|0.31023
14:17:30|0.31
14:17:31|0.31
14:17:32|0.31011
14:17:33|0.31011
14:17:34|0.31011
14:17:35|0.31011
14:17:36|0.31011
14:17:37|0.31011
14:17:38|0.31002
14:17:39|0.31002
14:17:40|0.31002
14:17:41|0.31023
14:17:42|0.31023
14:17:43|0.31023
14:17:45|0.31037
14:17:46|0.31037
14:17:47|0.31037
14:17:47|0.31057
14:17:49|0.31057
14:17:50|0.31057
14:17:51|0.31057
14:17:52|0.31057
14:17:53|0.31057
14:17:54|0.31057
14:17:55|0.31057
14:17:56|0.31057
14:17:57|0.31057
14:17:58|0.31057
14:17:59|0.31057
14:18:00|0.31057
14:18:01|0.31057
14:18:02|0.31057
14:18:03|0.31057
14:18:04|0.31057
14:18:05|0.31057
14:18:06|0.31057
14:18:07|0.31057
14:18:08|0.31057
14:18:09|0.31057
14:18:10|0.31057
14:18:11|0.31057
14:18:12|0.31057
14:18:13|0.31057
14:18:15|0.31057
14:18:15|0.31057
14:18:16|0.31057
14:18:17|0.31057
14:18:18|0.31057
14:18:19|0.31057
14:18:20|0.31018
14:18:21|0.31018
14:18:22|0.31028
14:18:23|0.31021
14:18:24|0.31037
14:18:25|0.31037
14:18:26|0.31037
14:18:27|0.31037
14:18:28|0.31037
14:18:29|0.31037
14:18:30|0.31037
14:18:31|0.31037
14:18:32|0.31037
14:18:33|0.31037
14:18:34|0.31037
14:18:35|0.31037
14:18:36|0.31037
14:18:37|0.31037
14:18:38|0.31037
14:18:39|0.31037
14:18:40|0.31037
14:18:41|0.31037
14:18:42|0.31037
14:18:43|0.31037
14:18:45|0.31037
14:18:46|0.31017
14:18:47|0.31017
14:18:49|0.31025
14:18:50|0.31025
14:18:51|0.31025
14:18:52|0.31035
14:18:52|0.31035
14:18:53|0.31035
14:18:55|0.31025
14:18:56|0.31025
14:18:57|0.31025
14:18:58|0.31025
14:18:59|0.31025
14:18:59|0.31025
14:19:01|0.31025
14:19:02|0.31025
14:19:03|0.31025
14:19:04|0.31025
14:19:05|0.31025
14:19:06|0.31025
14:19:07|0.31025
14:19:08|0.31039
14:19:09|0.31039
14:19:10|0.31039
14:19:11|0.31039
14:19:12|0.31039
14:19:13|0.31039
14:19:14|0.31039
14:19:15|0.31039
14:19:16|0.31039
14:19:17|0.31039
14:19:18|0.31039
14:19:19|0.31039
14:19:20|0.31039
14:19:21|0.31039
14:19:22|0.31039
14:19:23|0.31015
14:19:24|0.31015
14:19:25|0.31015
14:19:26|0.31005
14:19:27|0.31005
14:19:28|0.31005
14:19:29|0.31005
14:19:30|0.31
14:19:31|0.31
14:19:32|0.31
14:19:33|0.31
14:19:34|0.31
14:19:35|0.31
14:19:36|0.31
14:19:37|0.31
14:19:38|0.31
14:19:39|0.31
14:19:40|0.31
14:19:41|0.31021
14:19:42|0.31021
14:19:43|0.31021
14:19:44|0.31021
14:19:45|0.31021
14:19:47|0.31021
14:19:48|0.31021
14:19:50|0.31017
14:19:50|0.31017
14:19:52|0.31
14:19:53|0.31
14:19:54|0.31
14:19:55|0.31005
14:19:56|0.31005
14:19:57|0.31005
14:19:58|0.31005
14:19:59|0.31005
14:20:00|0.31005
14:20:01|0.31005
14:20:02|0.31005
14:20:03|0.31005
14:20:04|0.31005
14:20:05|0.31005
14:20:06|0.31005
14:20:07|0.31005
14:20:08|0.31005
14:20:09|0.31005
14:20:10|0.31
14:20:11|0.31
14:20:12|0.31
14:20:13|0.31
14:20:14|0.31
14:20:15|0.31
14:20:16|0.31
14:20:17|0.31
14:20:18|0.31
14:20:19|0.31
14:20:20|0.31
14:20:21|0.31
14:20:22|0.31
14:20:23|0.31008
14:20:24|0.31008
14:20:25|0.31008
14:20:26|0.31
14:20:27|0.31
14:20:28|0.31
14:20:29|0.3103
14:20:30|0.31036
14:20:31|0.31036
14:20:32|0.31033
14:20:33|0.31033
14:20:34|0.31033
14:20:35|0.31033
14:20:36|0.31033
14:20:37|0.31033
14:20:38|0.31033
14:20:39|0.31033
14:20:40|0.31033
14:20:41|0.31033
14:20:42|0.31037
14:20:43|0.31037
14:20:44|0.31037
14:20:45|0.3104
14:20:46|0.3104
14:20:48|0.3104
14:20:49|0.3104
14:20:50|0.3104
14:20:51|0.3104
14:20:52|0.3104
14:20:53|0.3104
14:20:54|0.3103
14:20:55|0.3103
14:20:56|0.31055
14:20:57|0.31045
14:20:58|0.31045
14:20:59|0.31045
14:21:00|0.31045
14:21:01|0.31045
14:21:02|0.31045
14:21:03|0.31045
14:21:04|0.31037
14:21:05|0.31038
14:21:06|0.31036
14:21:07|0.31041
14:21:08|0.31041
14:21:09|0.31041
14:21:10|0.31041
14:21:11|0.31041
14:21:12|0.31041
14:21:13|0.31055
14:21:14|0.31055
14:21:16|0.31055
14:21:17|0.31055
14:21:17|0.31055
14:21:18|0.31055
14:21:20|0.31055
14:21:21|0.31055
14:21:21|0.31055
14:21:23|0.31055
14:21:23|0.31075
14:21:24|0.3109
14:21:25|0.3109
14:21:26|0.3109
14:21:27|0.3109
14:21:28|0.3109
14:21:29|0.31095
14:21:30|0.31085
14:21:32|0.31085
14:21:33|0.31085
14:21:34|0.31085
14:21:35|0.31113
14:21:35|0.31111
14:21:37|0.31111
14:21:38|0.311
14:21:39|0.311
14:21:40|0.311
14:21:41|0.311
14:21:42|0.311
14:21:43|0.311
14:21:44|0.311
14:21:45|0.31113
14:21:46|0.31113
14:21:47|0.311
14:21:49|0.311
14:21:49|0.311
14:21:50|0.311
14:21:51|0.311
14:21:53|0.311
14:21:53|0.311
14:21:54|0.31091
14:21:55|0.31091
14:21:56|0.31091
14:21:57|0.31091
14:21:58|0.31091
14:21:59|0.3113
14:22:00|0.3114
14:22:01|0.31153
14:22:02|0.31123
14:22:03|0.31123
14:22:04|0.31117
14:22:05|0.31136
14:22:07|0.31136
14:22:08|0.31136
14:22:09|0.31136
14:22:09|0.31136
14:22:10|0.31136
14:22:12|0.31136
14:22:12|0.31136
14:22:14|0.3115
14:22:15|0.3115
14:22:16|0.3115
14:22:17|0.3115
14:22:18|0.3115
14:22:18|0.3115
14:22:20|0.3115
14:22:20|0.3115
14:22:21|0.31133
14:22:23|0.31133
14:22:23|0.31133
14:22:25|0.31133
14:22:26|0.3111
14:22:27|0.3111
14:22:28|0.3111
14:22:29|0.31078
14:22:30|0.31078
14:22:31|0.31078
14:22:32|0.31078
14:22:33|0.31062
14:22:34|0.31076
14:22:35|0.31078
14:22:36|0.31103
14:22:37|0.31103
14:22:38|0.31103
14:22:39|0.31073
14:22:40|0.31094
14:22:41|0.31094
14:22:42|0.31086
14:22:43|0.31086
14:22:44|0.31086
14:22:45|0.31086
14:22:46|0.31086
14:22:47|0.31054
14:22:48|0.31054
14:22:50|0.31054
14:22:51|0.31054
14:22:52|0.31054
14:22:53|0.31054
14:22:54|0.31054
14:22:55|0.31054
14:22:56|0.31054
14:22:56|0.31061
14:22:58|0.31061
14:22:59|0.31061
14:23:00|0.31061
14:23:01|0.31061
14:23:02|0.31079
14:23:03|0.31079
14:23:04|0.31079
14:23:05|0.31079
14:23:06|0.31079
14:23:07|0.31079
14:23:08|0.31066
14:23:09|0.31066
14:23:10|0.31078
14:23:11|0.31078
14:23:12|0.31078
14:23:13|0.31078
14:23:14|0.31078
14:23:15|0.31078
14:23:16|0.31107
14:23:17|0.31105
14:23:18|0.31105
14:23:19|0.31105
14:23:20|0.31105
14:23:21|0.31105
14:23:22|0.31105
14:23:23|0.31105
14:23:24|0.311
14:23:25|0.311
14:23:26|0.31112
14:23:27|0.31112
14:23:28|0.31112
14:23:29|0.31112
14:23:30|0.31112
14:23:31|0.31112
14:23:32|0.31112
14:23:33|0.31112
14:23:34|0.31112
14:23:35|0.31112
14:23:36|0.31112
14:23:37|0.31112
14:23:38|0.31112
14:23:39|0.31112
14:23:40|0.31112
14:23:41|0.31112
14:23:43|0.31112
14:23:44|0.31112
14:23:44|0.31112
14:23:45|0.31112
14:23:46|0.31112
14:23:47|0.31112
14:23:48|0.31112
14:23:50|0.31112
14:23:51|0.31112
14:23:52|0.31112
14:23:53|0.31112
14:23:54|0.31112
14:23:56|0.31112
14:23:56|0.31091
14:23:57|0.31091
14:23:58|0.31091
14:23:59|0.31091
14:24:00|0.31091
14:24:01|0.31091
14:24:02|0.31092
14:24:03|0.31092
14:24:04|0.31092
14:24:05|0.31092
14:24:06|0.31092
14:24:07|0.31092
14:24:08|0.31092
14:24:09|0.31092
14:24:10|0.31092
14:24:11|0.31092
14:24:12|0.31092
14:24:13|0.31092
14:24:14|0.31104
14:24:15|0.31099
14:24:16|0.31099
14:24:17|0.31099
14:24:18|0.31099
14:24:19|0.31099
14:24:20|0.31099
14:24:21|0.31099
14:24:22|0.31099
14:24:23|0.31099
14:24:24|0.31099
14:24:25|0.31099
14:24:26|0.31099
14:24:28|0.31099
14:24:28|0.31093
14:24:29|0.31092
14:24:30|0.31092
14:24:31|0.31066
14:24:32|0.31066
14:24:33|0.31066
14:24:34|0.31066
14:24:35|0.31066
14:24:36|0.31066
14:24:37|0.31066
14:24:38|0.31085
14:24:39|0.31093
14:24:40|0.31093
14:24:41|0.31093
14:24:42|0.31093
14:24:44|0.31093
14:24:44|0.31093
14:24:45|0.31093
14:24:46|0.31093
14:24:47|0.31093
14:24:48|0.31093
14:24:49|0.31093
14:24:51|0.31093
14:24:52|0.31093
14:24:53|0.31093
14:24:54|0.31093
14:24:55|0.31088
14:24:56|0.31088
14:24:57|0.31074
14:24:58|0.31074
14:24:59|0.31084
14:25:00|0.31084
14:25:01|0.31084
14:25:02|0.31084
14:25:03|0.31084
14:25:04|0.31084
14:25:05|0.31084
14:25:06|0.31084
14:25:07|0.31084
14:25:08|0.31084
14:25:09|0.31084
14:25:10|0.31084
14:25:11|0.31084
14:25:12|0.31084
14:25:13|0.31084
14:25:14|0.31084
14:25:15|0.31066
14:25:16|0.31066
14:25:17|0.31066
14:25:18|0.31066
14:25:19|0.31066
14:25:20|0.31066
14:25:21|0.31066
14:25:22|0.31066
14:25:23|0.31066
14:25:24|0.31066
14:25:25|0.31066
14:25:26|0.31066
14:25:27|0.31066
14:25:28|0.31066
14:25:29|0.31066
14:25:30|0.31066
14:25:31|0.3105
14:25:32|0.31029
14:25:33|0.31029
14:25:34|0.31029
14:25:35|0.31029
14:25:36|0.31029
14:25:37|0.31029
14:25:38|0.31029
14:25:39|0.31029
14:25:40|0.31031
14:25:41|0.31031
14:25:42|0.31031
14:25:43|0.31031
14:25:44|0.31031
14:25:45|0.31031
14:25:46|0.31031
14:25:47|0.31031
14:25:48|0.31031
14:25:49|0.31031
14:25:50|0.31031
14:25:51|0.31031
14:25:53|0.31031
14:25:53|0.31031
14:25:55|0.31031
14:25:56|0.31031
14:25:57|0.31025
14:25:58|0.31025
14:26:00|0.31025
14:26:01|0.31025
14:26:01|0.31025
14:26:02|0.31025
14:26:03|0.31025
14:26:04|0.31016
14:26:06|0.31016
14:26:06|0.31016
14:26:07|0.3102
14:26:08|0.3102
14:26:09|0.3102
14:26:11|0.3102
14:26:11|0.31016
14:26:12|0.31016
14:26:13|0.31016
14:26:14|0.31016
14:26:16|0.31012
14:26:17|0.3101
14:26:18|0.3101
14:26:19|0.3101
14:26:19|0.3101
14:26:20|0.3101
14:26:21|0.3101
14:26:22|0.3101
14:26:23|0.3101
14:26:24|0.3101
14:26:26|0.3101
14:26:26|0.3101
14:26:27|0.3101
14:26:28|0.3101
14:26:29|0.3101
14:26:30|0.3101
14:26:32|0.3101
14:26:33|0.3101
14:26:34|0.3101
14:26:35|0.3101
14:26:35|0.3101
14:26:37|0.31003
14:26:37|0.31003
14:26:39|0.31003
14:26:39|0.31002
14:26:41|0.31002
14:26:41|0.31002
14:26:43|0.31002
14:26:43|0.31002
14:26:44|0.31002
14:26:45|0.31002
14:26:46|0.31002
14:26:47|0.31002
14:26:48|0.31002
14:26:49|0.31012
14:26:51|0.31012
14:26:52|0.31012
14:26:53|0.31012
14:26:55|0.31012
14:26:55|0.31012
14:26:56|0.31012
14:26:57|0.31012
14:26:59|0.31012
14:26:59|0.31012
14:27:00|0.31012
14:27:01|0.31015
14:27:02|0.31015
14:27:04|0.31015
14:27:05|0.31033
14:27:05|0.31033
14:27:07|0.31061
14:27:08|0.31024
14:27:09|0.31035
14:27:09|0.31046
14:27:11|0.31038
14:27:12|0.31046
14:27:12|0.31057
14:27:14|0.31045
14:27:14|0.31045
14:27:15|0.31045
14:27:17|0.31046
14:27:17|0.31046
14:27:19|0.31046
14:27:19|0.31018
14:27:21|0.31
14:27:22|0.31024
14:27:22|0.31024
14:27:24|0.31024
14:27:25|0.31024
14:27:26|0.31024
14:27:27|0.31031
14:27:28|0.31031
14:27:29|0.31031
14:27:30|0.31031
14:27:31|0.31031
14:27:32|0.3102
14:27:33|0.3102
14:27:34|0.3102
14:27:35|0.3102
14:27:36|0.3102
14:27:37|0.31052
14:27:38|0.31011
14:27:39|0.31
14:27:40|0.31
14:27:41|0.31
14:27:42|0.31
14:27:43|0.31018
14:27:44|0.31018
14:27:45|0.31018
14:27:46|0.31019
14:27:47|0.31056
14:27:48|0.31048
14:27:49|0.31079
14:27:50|0.31079
14:27:51|0.31076
14:27:52|0.31076
14:27:53|0.31076
14:27:54|0.31076
14:27:56|0.31076
14:27:56|0.31076
14:27:57|0.31076
14:27:59|0.31057
14:28:00|0.31057
14:28:01|0.31057
14:28:02|0.31057
14:28:03|0.31097
14:28:04|0.31064
14:28:05|0.31065
14:28:06|0.3108
14:28:07|0.3108
14:28:08|0.3108
14:28:09|0.31052
14:28:10|0.31052
14:28:11|0.31052
14:28:12|0.31052
14:28:13|0.31029
14:28:14|0.31061
14:28:15|0.3105
14:28:16|0.3105
14:28:17|0.3105
14:28:18|0.31061
14:28:19|0.31061
14:28:20|0.31061
14:28:21|0.31063
14:28:22|0.31063
14:28:23|0.31063
14:28:24|0.311
14:28:25|0.311
14:28:26|0.311
14:28:27|0.311
14:28:28|0.311
14:28:29|0.311
14:28:30|0.311
14:28:31|0.311
14:28:32|0.311
14:28:33|0.311
14:28:34|0.311
14:28:35|0.31088
14:28:36|0.311
14:28:37|0.311
14:28:38|0.311
14:28:39|0.311
14:28:40|0.31128
14:28:41|0.31149
14:28:42|0.3116
14:28:43|0.3116
14:28:44|0.3116
14:28:45|0.3116
14:28:46|0.3116
14:28:47|0.3116
14:28:48|0.31165
14:28:49|0.31165
14:28:50|0.31168
14:28:51|0.31132
14:28:52|0.31138
14:28:53|0.31138
14:28:54|0.31148
14:28:56|0.31148
14:28:56|0.31139
14:28:57|0.31139
14:28:58|0.31132
14:28:59|0.31132
14:29:00|0.31132
14:29:01|0.31114
14:29:02|0.31112
14:29:03|0.31107
14:29:04|0.31109
14:29:05|0.31119
14:29:06|0.31119
14:29:08|0.31119
14:29:09|0.3113
14:29:10|0.31135
14:29:11|0.31111
14:29:12|0.31111
14:29:13|0.31111
14:29:14|0.31111
14:29:15|0.31111
14:29:16|0.3114
14:29:17|0.31151
14:29:18|0.31153
14:29:19|0.31153
14:29:20|0.3113
14:29:21|0.31141
14:29:23|0.31109
14:29:24|0.31109
14:29:25|0.31114
14:29:25|0.31146
14:29:26|0.31146
14:29:27|0.31137
14:29:28|0.31135
14:29:29|0.31135
14:29:30|0.31135
14:29:31|0.31135
14:29:33|0.31135
14:29:34|0.31135
14:29:35|0.31135
14:29:35|0.31123
14:29:36|0.31123
14:29:37|0.31125
14:29:38|0.31106
14:29:40|0.31106
14:29:41|0.31106
14:29:42|0.31067
14:29:42|0.31094
14:29:43|0.31099
14:29:44|0.31099
14:29:46|0.31099
14:29:47|0.31094
14:29:48|0.31094
14:29:48|0.31105
14:29:49|0.31105
14:29:51|0.31105
14:29:51|0.31105
14:29:53|0.31105
14:29:54|0.31119
14:29:54|0.31119
14:29:55|0.31119
14:29:57|0.31091
14:29:58|0.31112
14:29:59|0.31094
14:30:00|0.31098
14:30:02|0.31098
14:30:02|0.31112
14:30:03|0.31116
14:30:04|0.31109
14:30:05|0.31113
14:30:06|0.3111
14:30:08|0.31076
14:30:08|0.3106
14:30:09|0.31075
14:30:11|0.31095
14:30:12|0.31095
14:30:12|0.31095
14:30:14|0.31095
14:30:14|0.31095
14:30:16|0.31095
14:30:17|0.31095
14:30:18|0.31095
14:30:19|0.31095
14:30:20|0.31088
14:30:21|0.31088
14:30:22|0.31088
14:30:22|0.31101
14:30:24|0.31101
14:30:25|0.31103
14:30:26|0.31103
14:30:27|0.31113
14:30:28|0.31069
14:30:28|0.31088
14:30:30|0.31092
14:30:31|0.31091
14:30:31|0.31076
14:30:32|0.31079
14:30:34|0.31092
14:30:35|0.31092
14:30:36|0.31092
14:30:37|0.31092
14:30:38|0.31113
14:30:39|0.31093
14:30:40|0.31088
14:30:40|0.31089
14:30:41|0.31075
14:30:43|0.31075
14:30:44|0.31093
14:30:45|0.31091
14:30:45|0.31095
14:30:47|0.31094
14:30:47|0.31094
14:30:49|0.31117
14:30:49|0.31119
14:30:51|0.3112
14:30:51|0.31124
14:30:53|0.31124
14:30:54|0.31102
14:30:55|0.31106
14:30:56|0.31104
14:30:57|0.31126
14:30:59|0.31126
14:30:59|0.3113
14:31:00|0.3113
14:31:01|0.31116
14:31:02|0.31133
14:31:03|0.3114
14:31:04|0.3112
14:31:05|0.31116
14:31:06|0.31087
14:31:07|0.31093
14:31:09|0.31117
14:31:09|0.31126
14:31:11|0.31126
14:31:12|0.31126
14:31:12|0.31138
14:31:13|0.31134
14:31:15|0.31144
14:31:15|0.31157
14:31:17|0.31163
14:31:17|0.31162
14:31:19|0.31124
14:31:19|0.31122
14:31:21|0.31122
14:31:22|0.31155
14:31:23|0.31151
14:31:24|0.31151
14:31:24|0.31152
14:31:26|0.31151
14:31:27|0.31164
14:31:28|0.31164
14:31:28|0.31164
14:31:29|0.31164
14:31:30|0.31164
14:31:32|0.31164
14:31:32|0.31164
14:31:34|0.31159
14:31:34|0.31143
14:31:35|0.31148
14:31:36|0.31146
14:31:37|0.31139
14:31:38|0.31159
14:31:39|0.31169
14:31:40|0.3119
14:31:42|0.31182
14:31:42|0.31182
14:31:43|0.31162
14:31:44|0.3119
14:31:45|0.31198
14:31:47|0.31182
14:31:47|0.31194
14:31:49|0.31169
14:31:49|0.31195
14:31:50|0.31179
14:31:51|0.31176
14:31:53|0.31216
14:31:54|0.31211
14:31:54|0.31228
14:31:55|0.31218
14:31:56|0.31225
14:31:58|0.31222
14:31:59|0.31258
14:32:00|0.31216
14:32:01|0.31204
14:32:02|0.31206
14:32:03|0.31213
14:32:05|0.31204
14:32:05|0.31223
14:32:06|0.31243
14:32:07|0.31216
14:32:08|0.31245
14:32:09|0.3126
14:32:10|0.31267
14:32:11|0.31241
14:32:12|0.31278
14:32:13|0.31327
14:32:14|0.31327
14:32:15|0.31333
14:32:16|0.31309
14:32:17|0.31325
14:32:18|0.31291
14:32:19|0.31341
14:32:20|0.31307
14:32:21|0.31329
14:32:22|0.31332
14:32:23|0.31338
14:32:24|0.31296
14:32:25|0.3125
14:32:26|0.31268
14:32:27|0.31257
14:32:28|0.31273
14:32:29|0.31273
14:32:30|0.31261
14:32:32|0.31288
14:32:33|0.31218
14:32:34|0.31263
14:32:35|0.31249
14:32:36|0.31204
14:32:37|0.31217
14:32:38|0.31229
14:32:39|0.31225
14:32:40|0.31214
14:32:41|0.31218
14:32:42|0.31251
14:32:43|0.31243
14:32:44|0.31252
14:32:45|0.31233
14:32:46|0.31236
14:32:47|0.31225
14:32:48|0.31205
14:32:49|0.3121
14:32:50|0.31198
14:32:50|0.31198
14:32:52|0.31214
14:32:53|0.31218
14:32:54|0.3122
14:32:55|0.31192
14:32:56|0.31203
14:32:57|0.31211
14:32:59|0.31239
14:33:00|0.31269
14:33:01|0.31269
14:33:02|0.31204
14:33:03|0.3121
14:33:04|0.31231
14:33:05|0.31212
14:33:06|0.31246
14:33:07|0.31245
14:33:08|0.31233
14:33:09|0.31265
14:33:10|0.31265
14:33:11|0.31265
14:33:12|0.31265
14:33:13|0.31214
14:33:14|0.3123
14:33:15|0.3123
14:33:16|0.31263
14:33:17|0.31255
14:33:18|0.31255
14:33:19|0.31289
14:33:20|0.31284
14:33:21|0.31286
14:33:22|0.31295
14:33:23|0.31299
14:33:24|0.31283
14:33:25|0.31283
14:33:26|0.31239
14:33:27|0.31261
14:33:28|0.31263
14:33:29|0.31254
14:33:30|0.31213
14:33:31|0.31223
14:33:32|0.31206
14:33:33|0.31254
14:33:34|0.31269
14:33:35|0.31247
14:33:36|0.31247
14:33:37|0.31247
14:33:38|0.31253
14:33:39|0.31275
14:33:40|0.31231
14:33:41|0.31245
14:33:42|0.31196
14:33:43|0.31198
14:33:44|0.31198
14:33:45|0.31198
14:33:46|0.31198
14:33:47|0.31223
14:33:48|0.31222
14:33:49|0.31223
14:33:50|0.31185
14:33:51|0.3122
14:33:52|0.3122
14:33:53|0.3122
14:33:54|0.31179
14:33:55|0.3118
14:33:56|0.31166
14:33:57|0.31197
14:33:58|0.31191
14:33:59|0.31178
14:34:00|0.31181
14:34:02|0.31189
14:34:03|0.31179
14:34:04|0.31155
14:34:05|0.31122
14:34:06|0.31129
14:34:06|0.31115
14:34:08|0.31145
14:34:09|0.31107
14:34:09|0.31104
14:34:10|0.31128
14:34:12|0.31101
14:34:12|0.31101
14:34:14|0.31118
14:34:14|0.31136
14:34:16|0.31157
14:34:16|0.31158
14:34:17|0.31158
14:34:18|0.31183
14:34:19|0.31162
14:34:21|0.3117
14:34:21|0.31184
14:34:23|0.31143
14:34:24|0.31143
14:34:24|0.31189
14:34:25|0.31189
14:34:26|0.31189
14:34:28|0.31189
14:34:29|0.31185
14:34:29|0.31185
14:34:31|0.31219
14:34:32|0.31202
14:34:32|0.31187
14:34:33|0.31168
14:34:34|0.31194
14:34:36|0.31193
14:34:36|0.31193
14:34:37|0.31193
14:34:38|0.31193
14:34:39|0.31193
14:34:41|0.31193
14:34:41|0.31193
14:34:43|0.31206
14:34:43|0.31204
14:34:44|0.31174
14:34:46|0.31174
14:34:46|0.31174
14:34:48|0.31212
14:34:48|0.31212
14:34:49|0.31212
14:34:51|0.31216
14:34:51|0.31228
14:34:52|0.31239
14:34:54|0.31225
14:34:54|0.31238
14:34:56|0.31223
14:34:56|0.31242
14:34:57|0.31239
14:34:59|0.3124
14:34:59|0.31242
14:35:01|0.31231
14:35:03|0.31232
14:35:04|0.31246
14:35:05|0.31211
14:35:06|0.31211
14:35:07|0.31211
14:35:08|0.31211
14:35:09|0.31209
14:35:10|0.31208
14:35:11|0.31216
14:35:12|0.31221
14:35:13|0.31193
14:35:14|0.31204
14:35:15|0.31204
14:35:16|0.31215
14:35:17|0.31174
14:35:18|0.312
14:35:18|0.31215
14:35:20|0.31215
14:35:21|0.31173
14:35:22|0.31185
14:35:23|0.31195
14:35:24|0.31183
14:35:25|0.31176
14:35:26|0.31174
14:35:27|0.3119
14:35:28|0.3119
14:35:29|0.31192
14:35:31|0.312
14:35:31|0.31171
14:35:32|0.31187
14:35:33|0.31182
14:35:34|0.31187
14:35:35|0.31187
14:35:36|0.31187
14:35:37|0.31208
14:35:38|0.31208
14:35:39|0.31208
14:35:40|0.31208
14:35:41|0.31208
14:35:42|0.31208
14:35:43|0.31215
14:35:44|0.31215
14:35:45|0.31168
14:35:46|0.31196
14:35:47|0.31182
14:35:48|0.31162
14:35:50|0.31171
14:35:50|0.31171
14:35:51|0.31172
14:35:52|0.31198
14:35:53|0.3118
14:35:54|0.31183
14:35:55|0.31183
14:35:56|0.31183
14:35:57|0.31204
14:35:58|0.31199
14:35:59|0.31192
14:36:00|0.31184
14:36:02|0.31172
14:36:03|0.31187
14:36:04|0.31186
14:36:05|0.31158
14:36:06|0.31174
14:36:07|0.3117
14:36:08|0.3119
14:36:10|0.312
14:36:11|0.31206
14:36:12|0.31223
14:36:13|0.31175
14:36:14|0.31184
14:36:15|0.31193
14:36:16|0.31178
14:36:17|0.31176
14:36:18|0.31178
14:36:19|0.31176
14:36:20|0.31195
14:36:22|0.31171
14:36:22|0.31175
14:36:23|0.31173
14:36:24|0.31182
14:36:25|0.31182
14:36:26|0.31182
14:36:28|0.31167
14:36:28|0.31151
14:36:29|0.31151
14:36:30|0.31151
14:36:31|0.31138
14:36:33|0.31152
14:36:33|0.3115
14:36:34|0.31151
14:36:35|0.3113
14:36:36|0.31126
14:36:37|0.31126
14:36:38|0.31141
14:36:39|0.31138
14:36:40|0.31129
14:36:41|0.31123
14:36:43|0.31121
14:36:43|0.31121
14:36:44|0.31121
14:36:45|0.31121
14:36:46|0.31121
14:36:48|0.31121
14:36:48|0.31153
14:36:49|0.31153
14:36:50|0.31153
14:36:51|0.3115
14:36:53|0.3115
14:36:53|0.3115
14:36:54|0.3115
14:36:55|0.31164
14:36:56|0.31164
14:36:58|0.31164
14:36:58|0.31164
14:36:59|0.31164
14:37:00|0.31164
14:37:01|0.31164
14:37:03|0.31164
14:37:04|0.31164
14:37:05|0.31164
14:37:07|0.31144
14:37:07|0.31144
14:37:08|0.31165
14:37:09|0.31165
14:37:10|0.31159
14:37:11|0.31164
14:37:12|0.31211
14:37:13|0.31172
14:37:14|0.31164
14:37:15|0.31155
14:37:16|0.31197
14:37:17|0.31195
14:37:18|0.31165
14:37:19|0.31193
14:37:20|0.31176
14:37:21|0.31176
14:37:22|0.31176
14:37:24|0.31158
14:37:24|0.31158
14:37:25|0.31158
14:37:26|0.31148
14:37:27|0.31146
14:37:29|0.31141
14:37:30|0.31166
14:37:30|0.31134
14:37:32|0.3114
14:37:32|0.31128
14:37:33|0.31149
14:37:34|0.31136
14:37:36|0.31135
14:37:36|0.31137
14:37:37|0.3115
14:37:38|0.31157
14:37:40|0.31157
14:37:40|0.31157
14:37:42|0.31157
14:37:42|0.31154
14:37:44|0.31168
14:37:45|0.3117
14:37:45|0.31155
14:37:46|0.31157
14:37:47|0.31157
14:37:48|0.31174
14:37:49|0.31161
14:37:50|0.31181
14:37:51|0.31181
14:37:53|0.31156
14:37:53|0.31163
14:37:55|0.31163
14:37:55|0.31152
14:37:56|0.31169
14:37:57|0.31169
14:37:58|0.31161
14:38:00|0.31192
14:38:00|0.312
14:38:01|0.312
14:38:03|0.312
14:38:04|0.31164
14:38:05|0.31181
14:38:07|0.3122
14:38:07|0.31209
14:38:08|0.31209
14:38:10|0.31209
14:38:10|0.31219
14:38:11|0.31203
14:38:13|0.31205
14:38:14|0.31204
14:38:14|0.31205
14:38:16|0.31209
14:38:16|0.3122
14:38:18|0.31223
14:38:19|0.31218
14:38:19|0.31218
14:38:21|0.31218
14:38:21|0.31236
14:38:23|0.31238
14:38:24|0.31244
14:38:24|0.31244
14:38:26|0.31244
14:38:26|0.31249
14:38:27|0.31249
14:38:28|0.31228
14:38:30|0.31241
14:38:30|0.3123
14:38:31|0.31246
14:38:33|0.31252
14:38:34|0.31252
14:38:35|0.3123
14:38:36|0.31232
14:38:37|0.31233
14:38:37|0.31233
14:38:38|0.31249
14:38:40|0.31249
14:38:41|0.31244
14:38:41|0.31244
14:38:42|0.31244
14:38:44|0.31244
14:38:44|0.31265
14:38:45|0.31265
14:38:46|0.31265
14:38:48|0.31262
14:38:49|0.31262
14:38:49|0.31262
14:38:51|0.31262
14:38:51|0.31262
14:38:53|0.31262
14:38:53|0.31262
14:38:54|0.31262
14:38:56|0.31262
14:38:56|0.31262
14:38:57|0.31262
14:38:58|0.31265
14:38:59|0.31265
14:39:00|0.31265
14:39:01|0.31227
14:39:02|0.31232
14:39:04|0.31245
14:39:05|0.31225
14:39:06|0.31237
14:39:07|0.31237
14:39:08|0.31247
14:39:10|0.31254
14:39:10|0.31213
14:39:11|0.312
14:39:12|0.31218
14:39:13|0.31238
14:39:15|0.31239
14:39:16|0.3121
14:39:17|0.31203
14:39:18|0.31205
14:39:19|0.31221
14:39:20|0.31203
14:39:21|0.31202
14:39:22|0.31218
14:39:23|0.31218
14:39:24|0.31209
14:39:25|0.31229
14:39:26|0.31211
14:39:27|0.31211
14:39:28|0.31229
14:39:29|0.31214
14:39:30|0.31229
14:39:31|0.31218
14:39:32|0.3121
14:39:33|0.3121
14:39:34|0.31227
14:39:35|0.31202
14:39:36|0.31203
14:39:37|0.31203
14:39:38|0.31226
14:39:39|0.31228
14:39:40|0.31216
14:39:41|0.31218
14:39:42|0.31218
14:39:43|0.31217
14:39:44|0.31227
14:39:45|0.31227
14:39:46|0.31227
14:39:47|0.31216
14:39:48|0.31232
14:39:49|0.31227
14:39:50|0.31209
14:39:51|0.31223
14:39:53|0.31221
14:39:53|0.31206
14:39:54|0.31221
14:39:55|0.31222
14:39:56|0.31212
14:39:58|0.3121
14:39:58|0.3122
14:39:59|0.31212
14:40:00|0.31214
14:40:01|0.31214
14:40:02|0.31227
14:40:03|0.31219
14:40:04|0.3121
14:40:06|0.31223
14:40:07|0.31206
14:40:08|0.31206
14:40:09|0.31202
14:40:10|0.31208
14:40:11|0.31208
14:40:12|0.31228
14:40:13|0.31203
14:40:14|0.312
14:40:15|0.312
14:40:16|0.312
14:40:17|0.312
14:40:18|0.31206
14:40:20|0.31229
14:40:20|0.31222
14:40:21|0.3123
14:40:23|0.31257
14:40:24|0.31257
14:40:25|0.31259
14:40:25|0.31236
14:40:26|0.31253
14:40:27|0.31254
14:40:29|0.31262
14:40:29|0.31262
14:40:31|0.31262
14:40:32|0.31262
14:40:32|0.31262
14:40:34|0.31226
14:40:34|0.31231
14:40:35|0.31241
14:40:37|0.31241
14:40:37|0.31205
14:40:38|0.31212
14:40:40|0.31215
14:40:40|0.31215
14:40:41|0.31215
14:40:42|0.31215
14:40:43|0.31215
14:40:44|0.31215
14:40:45|0.31215
14:40:47|0.312
14:40:47|0.31176
14:40:48|0.31157
14:40:50|0.31185
14:40:51|0.31186
14:40:52|0.31186
14:40:53|0.31196
14:40:53|0.31194
14:40:54|0.31194
14:40:56|0.31194
14:40:57|0.31194
14:40:58|0.31186
14:40:58|0.3116
14:40:59|0.31167
14:41:01|0.31167
14:41:02|0.31167
14:41:03|0.31156
14:41:04|0.31164
14:41:05|0.3115
14:41:05|0.31165
14:41:07|0.31175
14:41:08|0.31168
14:41:09|0.31183
14:41:10|0.31183
14:41:12|0.31177
14:41:13|0.31197
14:41:14|0.31156
14:41:15|0.3116
14:41:16|0.31151
14:41:16|0.31185
14:41:18|0.31157
14:41:19|0.31178
14:41:20|0.31174
14:41:21|0.3115
14:41:22|0.31153
14:41:23|0.31152
14:41:24|0.3115
14:41:25|0.3115
14:41:25|0.31165
14:41:27|0.31154
14:41:28|0.31207
14:41:28|0.312
14:41:30|0.312
14:41:31|0.312
14:41:32|0.312
14:41:32|0.31183
14:41:34|0.31183
14:41:35|0.31182
14:41:36|0.31181
14:41:37|0.31181
14:41:38|0.31195
14:41:39|0.31174
14:41:40|0.31174
14:41:41|0.31175
14:41:42|0.31175
14:41:43|0.31198
14:41:44|0.31198
14:41:45|0.31198
14:41:46|0.31198
14:41:47|0.31198
14:41:48|0.31198
14:41:49|0.31185
14:41:50|0.31185
14:41:51|0.31155
14:41:52|0.31171
14:41:53|0.31171
14:41:54|0.31171
14:41:55|0.31171
14:41:56|0.31171
14:41:57|0.31171
14:41:58|0.31174
14:41:59|0.31174
14:42:00|0.31174
14:42:02|0.31174
14:42:02|0.31174
14:42:03|0.31174
14:42:04|0.31181
14:42:05|0.31151
14:42:06|0.3115
14:42:08|0.31117
14:42:09|0.31121
14:42:09|0.3111
14:42:11|0.31097
14:42:12|0.31092
14:42:13|0.31096
14:42:14|0.31086
14:42:15|0.31092
14:42:16|0.31084
14:42:17|0.31079
14:42:18|0.31089
14:42:19|0.31086
14:42:20|0.31049
14:42:21|0.31066
14:42:22|0.31079
14:42:23|0.31086
14:42:24|0.3109
14:42:25|0.31102
14:42:26|0.31103
14:42:27|0.3111
14:42:28|0.31103
14:42:29|0.31081
14:42:30|0.31086
14:42:31|0.3107
14:42:32|0.31072
14:42:33|0.31075
14:42:34|0.31066
14:42:35|0.31078
14:42:36|0.31078
14:42:37|0.31078
14:42:38|0.31078
14:42:39|0.31104
14:42:40|0.31093
14:42:41|0.31095
14:42:42|0.31079
14:42:43|0.31104
14:42:44|0.31121
14:42:45|0.31126
14:42:46|0.31121
14:42:47|0.31121
14:42:48|0.31121
14:42:49|0.31108
14:42:50|0.31132
14:42:51|0.31136
14:42:52|0.31136
14:42:53|0.31101
14:42:54|0.31106
14:42:55|0.31108
14:42:56|0.3111
14:42:57|0.3111
14:42:58|0.3111
14:42:59|0.31088
14:43:00|0.31099
14:43:01|0.31099
14:43:02|0.31099
14:43:03|0.31099
14:43:04|0.31099
14:43:05|0.31105
14:43:06|0.31105
14:43:07|0.31105
14:43:08|0.31106
14:43:10|0.31105
14:43:10|0.31105
14:43:11|0.31105
14:43:12|0.31105
14:43:13|0.31097
14:43:14|0.31098
14:43:15|0.31112
14:43:17|0.31088
14:43:17|0.31091
14:43:18|0.31116
14:43:20|0.31116
14:43:20|0.31103
14:43:22|0.31096
14:43:22|0.3114
14:43:23|0.3114
14:43:24|0.31141
14:43:25|0.31141
14:43:27|0.31141
14:43:28|0.31141
14:43:28|0.31141
14:43:30|0.31146
14:43:31|0.31119
14:43:32|0.31123
14:43:33|0.31121
14:43:34|0.31127
14:43:35|0.31143
14:43:36|0.3112
14:43:37|0.31129
14:43:38|0.31131
14:43:39|0.31131
14:43:40|0.31131
14:43:40|0.31131
14:43:42|0.31131
14:43:42|0.31131
14:43:44|0.31131
14:43:45|0.31145
14:43:46|0.31128
14:43:47|0.31131
14:43:48|0.31131
14:43:49|0.31117
14:43:49|0.31122
14:43:51|0.31132
14:43:52|0.31132
14:43:53|0.31135
14:43:54|0.31135
14:43:55|0.31115
14:43:56|0.31116
14:43:57|0.31129
14:43:58|0.3112
14:43:59|0.31139
14:44:00|0.31142
14:44:01|0.31114
14:44:02|0.31106
14:44:03|0.31107
14:44:04|0.3109
14:44:05|0.3109
14:44:06|0.31106
14:44:07|0.31105
14:44:08|0.31088
14:44:10|0.3109
14:44:12|0.31106
14:44:12|0.31114
14:44:13|0.31115
14:44:14|0.31099
14:44:15|0.31099
14:44:16|0.31111
14:44:17|0.31125
14:44:18|0.31114
14:44:19|0.31101
14:44:20|0.31102
14:44:21|0.31097
14:44:22|0.31113
14:44:23|0.31086
14:44:24|0.31097
14:44:25|0.31103
14:44:26|0.31108
14:44:28|0.31128
14:44:28|0.31131
14:44:29|0.31114
14:44:30|0.31128
14:44:31|0.31109
14:44:32|0.31114
14:44:33|0.31128
14:44:34|0.31095
14:44:35|0.31093
14:44:36|0.31093
14:44:37|0.3109
14:44:38|0.31091
14:44:39|0.31098
14:44:40|0.31098
14:44:41|0.31118
14:44:42|0.31103
14:44:44|0.311
14:44:45|0.31087
14:44:46|0.31087
14:44:47|0.3112
14:44:49|0.3112
14:44:49|0.31134
14:44:50|0.31121
14:44:51|0.31135
14:44:52|0.31117
14:44:53|0.31124
14:44:54|0.31105
14:44:55|0.31109
14:44:56|0.31092
14:44:57|0.31088
14:44:58|0.31103
14:44:59|0.31094
14:45:00|0.3109
14:45:01|0.31087
14:45:02|0.31086
14:45:03|0.311
14:45:04|0.31086
14:45:05|0.31086
14:45:06|0.31086
14:45:07|0.31086
14:45:09|0.31086
14:45:09|0.31086
14:45:11|0.31101
14:45:12|0.31102
14:45:13|0.31102
14:45:15|0.31079
14:45:15|0.31095
14:45:17|0.31083
14:45:17|0.31069
14:45:19|0.31056
14:45:20|0.31045
14:45:21|0.31038
14:45:21|0.31047
14:45:23|0.31048
14:45:24|0.31042
14:45:25|0.31041
14:45:25|0.31057
14:45:26|0.31058
14:45:28|0.3104
14:45:28|0.31056
14:45:30|0.31063
14:45:31|0.31061
14:45:31|0.31068
14:45:33|0.31067
14:45:33|0.31058
14:45:34|0.31054
14:45:35|0.31055
14:45:36|0.31055
14:45:38|0.31041
14:45:39|0.3105
14:45:40|0.31049
14:45:41|0.31029
14:45:41|0.31028
14:45:43|0.31034
14:45:44|0.31055
14:45:45|0.31032
14:45:46|0.3105
14:45:47|0.31051
14:45:48|0.31041
14:45:49|0.31042
14:45:50|0.3106
14:45:51|0.31066
14:45:52|0.31057
14:45:53|0.31069
14:45:54|0.31069
14:45:55|0.31086
14:45:56|0.31086
14:45:57|0.31089
14:45:58|0.31111
14:45:59|0.31111
14:46:00|0.31095
14:46:01|0.31111
14:46:02|0.31111
14:46:03|0.31118
14:46:05|0.31118
14:46:05|0.31091
14:46:06|0.31095
14:46:07|0.31107
14:46:08|0.31093
14:46:09|0.31105
14:46:10|0.31076
14:46:11|0.31093
14:46:13|0.31051
14:46:14|0.31069
14:46:15|0.31082
14:46:16|0.31066
14:46:17|0.31059
14:46:18|0.31083
14:46:19|0.31087
14:46:21|0.31101
14:46:22|0.31089
14:46:23|0.31089
14:46:24|0.31089
14:46:25|0.31089
14:46:26|0.31089
14:46:27|0.31089
14:46:27|0.31044
14:46:29|0.31071
14:46:30|0.31062
14:46:30|0.31049
14:46:32|0.3106
14:46:32|0.3106
14:46:34|0.3106
14:46:34|0.3106
14:46:35|0.31047
14:46:36|0.31047
14:46:37|0.31047
14:46:38|0.31047
14:46:39|0.31049
14:46:41|0.31034
14:46:42|0.31034
14:46:43|0.31034
14:46:44|0.31066
14:46:45|0.31069
14:46:46|0.31069
14:46:47|0.31078
14:46:47|0.31065
14:46:49|0.31026
14:46:50|0.31034
14:46:50|0.31052
14:46:51|0.31052
14:46:53|0.31039
14:46:53|0.3104
14:46:55|0.3104
14:46:56|0.31051
14:46:57|0.31051
14:46:58|0.31051
14:46:59|0.31063
14:47:00|0.31071
14:47:01|0.31071
14:47:02|0.31071
14:47:03|0.31039
14:47:03|0.31038
14:47:04|0.31041
14:47:05|0.31041
14:47:06|0.31041
14:47:07|0.31048
14:47:09|0.31048
14:47:10|0.3105
14:47:11|0.31001
14:47:11|0.31009
14:47:13|0.31021
14:47:14|0.31045
14:47:15|0.31032
14:47:16|0.31022
14:47:17|0.31026
14:47:18|0.31002
14:47:19|0.31017
14:47:21|0.3102
14:47:21|0.3102
14:47:22|0.31013
14:47:24|0.3102
14:47:24|0.3102
14:47:25|0.3102
14:47:26|0.31029
14:47:27|0.31029
14:47:29|0.3101
14:47:30|0.31027
14:47:31|0.31027
14:47:31|0.31048
14:47:33|0.31048
14:47:34|0.31048
14:47:35|0.31039
14:47:35|0.3103
14:47:37|0.31023
14:47:37|0.31022
14:47:38|0.31023
14:47:40|0.31016
14:47:40|0.31019
14:47:41|0.31015
14:47:43|0.31014
14:47:44|0.31015
14:47:45|0.3101
14:47:45|0.3102
14:47:46|0.31016
14:47:47|0.31004
14:47:48|0.31
14:47:50|0.31
14:47:51|0.31
14:47:51|0.31002
14:47:52|0.31019
14:47:53|0.31001
14:47:54|0.31001
14:47:55|0.31001
14:47:56|0.31001
14:47:58|0.31001
14:47:59|0.31027
14:48:00|0.31007
14:48:01|0.31012
14:48:02|0.31016
14:48:03|0.31016
14:48:03|0.31001
14:48:05|0.31014
14:48:06|0.31002
14:48:07|0.31002
14:48:08|0.31002
14:48:09|0.31016
14:48:10|0.31002
14:48:10|0.31002
14:48:12|0.31002
14:48:13|0.30975
14:48:15|0.30971
14:48:15|0.3095
14:48:17|0.30947
14:48:17|0.30965
14:48:18|0.30955
14:48:19|0.30948
14:48:20|0.30948
14:48:22|0.30955
14:48:23|0.30959
14:48:23|0.30962
14:48:25|0.30943
14:48:25|0.30929
14:48:27|0.30929
14:48:28|0.30929
14:48:29|0.30922
14:48:30|0.30916
14:48:31|0.30914
14:48:31|0.3092
14:48:33|0.3092
14:48:34|0.30921
14:48:35|0.30894
14:48:36|0.30903
14:48:37|0.30903
14:48:39|0.30918
14:48:39|0.3092
14:48:40|0.30912
14:48:41|0.30912
14:48:43|0.30921
14:48:43|0.30921
14:48:44|0.30948
14:48:46|0.30925
14:48:46|0.30929
14:48:47|0.30929
14:48:49|0.30938
14:48:50|0.30937
14:48:51|0.30935
14:48:51|0.30927
14:48:52|0.30923
14:48:53|0.30923
14:48:54|0.30923
14:48:55|0.30923
14:48:56|0.30923
14:48:57|0.30923
14:48:58|0.30919
14:48:59|0.30903
14:49:00|0.30909
14:49:01|0.30915
14:49:03|0.3091
14:49:03|0.30901
14:49:04|0.30904
14:49:05|0.30874
14:49:06|0.30886
14:49:07|0.30876
14:49:08|0.30865
14:49:10|0.30865
14:49:11|0.30865
14:49:12|0.30873
14:49:12|0.30873
14:49:14|0.30873
14:49:15|0.30844
14:49:16|0.3087
14:49:16|0.30868
14:49:18|0.30856
14:49:19|0.30862
14:49:20|0.30856
14:49:22|0.3085
14:49:22|0.3085
14:49:23|0.30883
14:49:24|0.30871
14:49:25|0.30855
14:49:26|0.30865
14:49:27|0.30857
14:49:28|0.30844
14:49:29|0.30843
14:49:30|0.30872
14:49:31|0.30869
14:49:32|0.30854
14:49:34|0.30855
14:49:35|0.30836
14:49:36|0.3086
14:49:36|0.30868
14:49:37|0.30868
14:49:39|0.30839
14:49:39|0.30846
14:49:41|0.30838
14:49:42|0.30838
14:49:43|0.30838
14:49:44|0.3087
14:49:45|0.30877
14:49:46|0.30894
14:49:47|0.3086
14:49:48|0.30859
14:49:48|0.30889
14:49:50|0.30885
14:49:51|0.30905
14:49:52|0.30881
14:49:53|0.30874
14:49:54|0.30871
14:49:54|0.30866
14:49:56|0.30884
14:49:57|0.309
14:49:58|0.30886
14:49:59|0.30871
14:50:00|0.30893
14:50:01|0.30899
14:50:02|0.30885
14:50:03|0.30899
14:50:04|0.30906
14:50:05|0.30919
14:50:06|0.30922
14:50:07|0.30922
14:50:08|0.30906
14:50:09|0.3091
14:50:10|0.30909
14:50:11|0.30909
14:50:12|0.30909
14:50:13|0.30868
14:50:14|0.30883
14:50:16|0.30883
14:50:16|0.3085
14:50:17|0.30864
14:50:18|0.30858
14:50:20|0.3084
14:50:21|0.3085
14:50:22|0.3086
14:50:23|0.30878
14:50:24|0.30886
14:50:25|0.30886
14:50:26|0.30896
14:50:27|0.30882
14:50:28|0.30891
14:50:29|0.30891
14:50:30|0.30891
14:50:31|0.30891
14:50:32|0.30888
14:50:33|0.3087
14:50:34|0.3087
14:50:35|0.30859
14:50:36|0.30862
14:50:37|0.3087
14:50:38|0.3087
14:50:39|0.30877
14:50:40|0.30877
14:50:41|0.30877
14:50:42|0.30877
14:50:43|0.30877
14:50:44|0.30877
14:50:45|0.30877
14:50:46|0.30871
14:50:47|0.30871
14:50:48|0.30871
14:50:49|0.30871
14:50:50|0.30871
14:50:51|0.30844
14:50:52|0.30854
14:50:53|0.30839
14:50:54|0.30844
14:50:55|0.30842
14:50:56|0.30828
14:50:57|0.30838
14:50:58|0.30825
14:50:59|0.30825
14:51:00|0.30825
14:51:01|0.30825
14:51:02|0.30839
14:51:03|0.30819
14:51:04|0.30819
14:51:05|0.30823
14:51:06|0.30825
14:51:07|0.30816
14:51:08|0.30837
14:51:09|0.30824
14:51:10|0.30808
14:51:11|0.30808
14:51:12|0.30808
14:51:13|0.30813
14:51:14|0.30818
14:51:15|0.30795
14:51:16|0.30793
14:51:18|0.30793
14:51:19|0.30786
14:51:20|0.3078
14:51:20|0.30789
14:51:22|0.30795
14:51:23|0.30783
14:51:24|0.30783
14:51:24|0.30791
14:51:26|0.30771
14:51:27|0.30773
14:51:28|0.30773
14:51:29|0.30773
14:51:30|0.30773
14:51:31|0.3078
14:51:32|0.30758
14:51:33|0.30758
14:51:34|0.30757
14:51:35|0.30761
14:51:36|0.30752
14:51:37|0.3076
14:51:38|0.30787
14:51:39|0.30777
14:51:40|0.30777
14:51:41|0.3078
14:51:42|0.3078
14:51:43|0.30792
14:51:44|0.30802
14:51:45|0.30802
14:51:46|0.30842
14:51:47|0.30849
14:51:48|0.3086
14:51:49|0.3086
14:51:50|0.30852
14:51:51|0.3083
14:51:52|0.3083
14:51:53|0.30843
14:51:54|0.30858
14:51:55|0.30857
14:51:56|0.30868
14:51:57|0.30868
14:51:58|0.30846
14:51:59|0.30846
14:52:00|0.30846
14:52:01|0.30852
14:52:02|0.30852
14:52:03|0.30857
14:52:04|0.30858
14:52:05|0.30866
14:52:06|0.30869
14:52:07|0.30864
14:52:08|0.30871
14:52:09|0.30873
14:52:10|0.30872
14:52:11|0.30856
14:52:12|0.30861
14:52:13|0.30861
14:52:14|0.30868
14:52:15|0.30873
14:52:16|0.30873
14:52:18|0.30875
14:52:18|0.30875
14:52:20|0.30875
14:52:20|0.30883
14:52:22|0.30899
14:52:22|0.30884
14:52:24|0.30898
14:52:24|0.30881
14:52:26|0.30881
14:52:27|0.30891
14:52:28|0.30882
14:52:29|0.30881
14:52:29|0.30887
14:52:31|0.30887
14:52:32|0.30887
14:52:32|0.30907
14:52:34|0.30907
14:52:35|0.30908
14:52:35|0.30928
14:52:37|0.30928
14:52:38|0.3093
14:52:38|0.3093
14:52:39|0.30934
14:52:41|0.30934
14:52:41|0.30934
14:52:43|0.30916
14:52:43|0.30918
14:52:45|0.30929
14:52:45|0.30929
14:52:46|0.30929
14:52:47|0.30926
14:52:48|0.30926
14:52:50|0.30901
14:52:50|0.30883
14:52:52|0.30881
14:52:52|0.30881
14:52:54|0.30892
14:52:55|0.30892
14:52:56|0.30919
14:52:57|0.30886
14:52:57|0.30886
14:52:58|0.30886
14:53:00|0.30892
14:53:00|0.30892
14:53:01|0.30892
14:53:03|0.30892
14:53:03|0.30859
14:53:04|0.30852
14:53:05|0.30865
14:53:06|0.30857
14:53:07|0.30831
14:53:08|0.30831
14:53:09|0.30818
14:53:11|0.30818
14:53:11|0.30818
14:53:12|0.30821
14:53:13|0.30817
14:53:14|0.30801
14:53:15|0.308
14:53:16|0.308
14:53:18|0.308
14:53:19|0.308
14:53:20|0.308
14:53:21|0.30817
14:53:23|0.30803
14:53:24|0.30823
14:53:25|0.30809
14:53:26|0.308
14:53:27|0.308
14:53:28|0.30807
14:53:29|0.308
14:53:29|0.308
14:53:31|0.308
14:53:32|0.30801
14:53:33|0.30801
14:53:34|0.30803
14:53:35|0.30802
14:53:36|0.30804
14:53:37|0.30816
14:53:38|0.30816
14:53:39|0.30816
14:53:40|0.3082
14:53:41|0.30848
14:53:42|0.30863
14:53:43|0.30821
14:53:45|0.30854
14:53:45|0.30854
14:53:46|0.30817
14:53:47|0.30817
14:53:48|0.30817
14:53:49|0.3082
14:53:50|0.30827
14:53:51|0.3084
14:53:52|0.30828
14:53:53|0.30834
14:53:54|0.30828
14:53:55|0.30841
14:53:56|0.3083
14:53:57|0.30825
14:53:58|0.30817
14:53:59|0.30817
14:54:00|0.3083
14:54:01|0.3083
14:54:02|0.3083
14:54:03|0.30834
14:54:04|0.30853
14:54:05|0.30852
14:54:06|0.30852
14:54:07|0.30852
14:54:08|0.30852
14:54:09|0.30853
14:54:10|0.30861
14:54:11|0.30862
14:54:12|0.30862
14:54:13|0.30862
14:54:14|0.30862
14:54:15|0.30862
14:54:16|0.30862
14:54:17|0.30852
14:54:19|0.30852
14:54:20|0.30833
14:54:21|0.30856
14:54:22|0.30856
14:54:22|0.30856
14:54:24|0.30856
14:54:25|0.30856
14:54:26|0.30856
14:54:27|0.30858
14:54:28|0.30866
14:54:30|0.30855
14:54:30|0.30855
14:54:31|0.30865
14:54:32|0.30865
14:54:33|0.30853
14:54:34|0.30853
14:54:35|0.30853
14:54:36|0.30853
14:54:37|0.30847
14:54:38|0.30847
14:54:39|0.30841
14:54:40|0.30831
14:54:41|0.30834
14:54:42|0.30834
14:54:43|0.30831
14:54:44|0.30831
14:54:45|0.30831
14:54:46|0.30834
14:54:48|0.308
14:54:48|0.308
14:54:50|0.30804
14:54:51|0.3082
14:54:52|0.3082
14:54:53|0.30811
14:54:54|0.30813
14:54:55|0.30819
14:54:55|0.30808
14:54:56|0.3081
14:54:58|0.30829
14:54:59|0.30839
14:55:00|0.30841
14:55:00|0.30841
14:55:01|0.30841
14:55:03|0.30841
14:55:04|0.30847
14:55:05|0.3084
14:55:06|0.3084
14:55:07|0.3084
14:55:08|0.3084
14:55:09|0.3084
14:55:10|0.3084
14:55:11|0.3084
14:55:12|0.3084
14:55:13|0.3084
14:55:14|0.3084
14:55:15|0.30848
14:55:17|0.30848
14:55:17|0.3083
14:55:18|0.30801
14:55:20|0.30801
14:55:21|0.30801
14:55:22|0.30801
14:55:23|0.30801
14:55:24|0.3083
14:55:25|0.3083
14:55:26|0.30834
14:55:27|0.30839
14:55:28|0.30839
14:55:30|0.30839
14:55:30|0.30839
14:55:31|0.30839
14:55:32|0.30839
14:55:33|0.30848
14:55:34|0.30849
14:55:35|0.30849
14:55:36|0.30849
14:55:37|0.30849
14:55:38|0.30849
14:55:39|0.30837
14:55:40|0.30837
14:55:41|0.30837
14:55:42|0.30837
14:55:43|0.30837
14:55:44|0.30837
14:55:45|0.30837
14:55:46|0.30837
14:55:47|0.30826
14:55:48|0.30837
14:55:49|0.30842
14:55:50|0.30819
14:55:51|0.30819
14:55:52|0.30819
14:55:53|0.30829
14:55:54|0.30829
14:55:55|0.30824
14:55:56|0.30825
14:55:57|0.3081
14:55:59|0.3082
14:55:59|0.30822
14:56:00|0.30822
14:56:01|0.30822
14:56:02|0.30822
14:56:03|0.3082
14:56:04|0.30807
14:56:05|0.30807
14:56:06|0.30807
14:56:07|0.30807
14:56:08|0.30804
14:56:09|0.30804
14:56:10|0.30804
14:56:11|0.30801
14:56:12|0.30801
14:56:13|0.30801
14:56:14|0.30801
14:56:15|0.30781
14:56:16|0.30777
14:56:17|0.30765
14:56:18|0.30765
14:56:19|0.30759
14:56:21|0.30759
14:56:22|0.30741
14:56:23|0.30743
14:56:24|0.30731
14:56:24|0.30721
14:56:26|0.30721
14:56:26|0.30731
14:56:28|0.30711
14:56:28|0.30711
14:56:30|0.30693
14:56:31|0.30676
14:56:31|0.30676
14:56:33|0.30686
14:56:34|0.30686
14:56:34|0.30686
14:56:36|0.30694
14:56:37|0.30685
14:56:38|0.30689
14:56:38|0.30699
14:56:40|0.30705
14:56:40|0.30702
14:56:42|0.30698
14:56:42|0.30705
14:56:44|0.30695
14:56:44|0.30695
14:56:45|0.30704
14:56:46|0.30704
14:56:47|0.30704
14:56:49|0.30704
14:56:50|0.30698
14:56:51|0.30719
14:56:51|0.30766
14:56:53|0.30779
14:56:54|0.30781
14:56:54|0.30786
14:56:55|0.30776
14:56:56|0.3078
14:56:58|0.30769
14:56:59|0.30769
14:56:59|0.30769
14:57:01|0.30777
14:57:01|0.30777
14:57:03|0.30775
14:57:04|0.30775
14:57:05|0.30769
14:57:06|0.30762
14:57:07|0.30762
14:57:08|0.30762
14:57:09|0.30762
14:57:09|0.30719
14:57:11|0.30727
14:57:11|0.30733
14:57:13|0.30748
14:57:14|0.30746
14:57:15|0.30739
14:57:16|0.30739
14:57:17|0.30719
14:57:18|0.30717
14:57:19|0.30699
14:57:20|0.3071
14:57:21|0.30699
14:57:22|0.30699
14:57:24|0.30699
14:57:25|0.30699
14:57:25|0.30699
14:57:27|0.30699
14:57:28|0.30699
14:57:29|0.30699
14:57:30|0.30699
14:57:31|0.30699
14:57:31|0.30699
14:57:32|0.30699
14:57:34|0.30699
14:57:34|0.30699
14:57:36|0.30699
14:57:37|0.30691
14:57:37|0.307
14:57:38|0.307
14:57:39|0.307
14:57:41|0.30702
14:57:41|0.30702
14:57:43|0.30702
14:57:44|0.30676
14:57:44|0.3069
14:57:45|0.3068
14:57:46|0.3068
14:57:47|0.30683
14:57:48|0.30683
14:57:49|0.30683
14:57:50|0.30668
14:57:51|0.30674
14:57:53|0.30715
14:57:53|0.30715
14:57:55|0.30715
14:57:56|0.30692
14:57:57|0.30706
14:57:57|0.30703
14:57:58|0.30703
14:57:59|0.30694
14:58:01|0.3068
14:58:02|0.30684
14:58:02|0.30699
14:58:03|0.30699
14:58:05|0.30692
14:58:06|0.30692
14:58:06|0.30692
14:58:07|0.30717
14:58:08|0.30717
14:58:09|0.30717
14:58:10|0.30717
14:58:12|0.30717
14:58:12|0.30717
14:58:13|0.30672
14:58:14|0.30675
14:58:15|0.30675
14:58:16|0.3068
14:58:17|0.3068
14:58:18|0.30667
14:58:19|0.30657
14:58:21|0.30656
14:58:21|0.30655
14:58:22|0.30682
14:58:24|0.30682
14:58:25|0.3069
14:58:26|0.307
14:58:27|0.30704
14:58:28|0.30704
14:58:29|0.30704
14:58:30|0.30703
14:58:31|0.30703
14:58:32|0.30667
14:58:33|0.3067
14:58:34|0.3067
14:58:35|0.3067
14:58:36|0.3067
14:58:37|0.30671
14:58:38|0.30671
14:58:39|0.30676
14:58:40|0.30676
14:58:41|0.30676
14:58:42|0.30695
14:58:43|0.30695
14:58:44|0.30695
14:58:45|0.30695
14:58:46|0.30695
14:58:47|0.30698
14:58:48|0.30708
14:58:49|0.30708
14:58:50|0.30708
14:58:51|0.30708
14:58:52|0.30689
14:58:53|0.30698
14:58:54|0.30702
14:58:55|0.30702
14:58:56|0.30702
14:58:57|0.30701
14:58:58|0.30674
14:58:59|0.30674
14:59:00|0.30688
14:59:01|0.30688
14:59:02|0.30689
14:59:03|0.30689
14:59:04|0.30702
14:59:05|0.30709
14:59:06|0.30712
14:59:07|0.30712
14:59:08|0.30712
14:59:09|0.30712
14:59:10|0.30712
14:59:11|0.30712
14:59:12|0.30712
14:59:13|0.30712
14:59:14|0.30712
14:59:15|0.30712
14:59:16|0.30712
14:59:17|0.30712
14:59:18|0.30712
14:59:19|0.30712
14:59:20|0.30717
14:59:21|0.30717
14:59:22|0.30717
14:59:23|0.30717
14:59:25|0.30717
14:59:26|0.30717
14:59:27|0.30717
14:59:28|0.30717
14:59:28|0.30717
14:59:29|0.30717
14:59:31|0.30717
14:59:32|0.30741
14:59:32|0.30742
14:59:34|0.30742
14:59:35|0.30742
14:59:36|0.30742
14:59:36|0.30742
14:59:37|0.30742
14:59:38|0.30742
14:59:39|0.30742
14:59:40|0.30742
14:59:41|0.30742
14:59:42|0.30742
14:59:44|0.30742
14:59:44|0.30742
14:59:45|0.30742
14:59:46|0.30742
14:59:47|0.30742
14:59:48|0.30751
14:59:50|0.30752
14:59:51|0.30752
14:59:51|0.30769
14:59:53|0.30731
14:59:53|0.30733
14:59:55|0.30733
14:59:56|0.30724
14:59:57|0.30717
14:59:58|0.30717
14:59:59|0.30717
15:00:00|0.30717
15:00:01|0.30717
15:00:02|0.30717
15:00:03|0.30717
15:00:04|0.30717
15:00:05|0.30726
15:00:06|0.30726
15:00:06|0.30726
15:00:08|0.30726
15:00:09|0.30726
15:00:10|0.30735
15:00:11|0.30735
15:00:12|0.30735
15:00:13|0.30735
15:00:14|0.30735
15:00:15|0.30735
15:00:16|0.30739
15:00:17|0.30739
15:00:18|0.30739
15:00:19|0.3074
15:00:20|0.3074
15:00:21|0.3071
15:00:22|0.30716
15:00:23|0.30718
15:00:24|0.30718
15:00:25|0.30726
15:00:26|0.30726
15:00:28|0.30722
15:00:29|0.307
15:00:30|0.30718
15:00:31|0.30718
15:00:32|0.30718
15:00:33|0.30718
15:00:33|0.30722
15:00:35|0.30772
15:00:35|0.308
15:00:36|0.30802
15:00:38|0.30817
15:00:39|0.30817
15:00:39|0.3083
15:00:40|0.30813
15:00:41|0.30826
15:00:43|0.30826
15:00:44|0.30826
15:00:45|0.30826
15:00:45|0.30819
15:00:46|0.30825
15:00:47|0.30825
15:00:48|0.30825
15:00:50|0.30803
15:00:50|0.30803
15:00:51|0.30765
15:00:53|0.30757
15:00:53|0.30778
15:00:54|0.3079
15:00:56|0.30792
15:00:57|0.30776
15:00:57|0.30748
15:00:58|0.30751
15:00:59|0.30752
15:01:00|0.30762
15:01:01|0.30762
15:01:03|0.30762
15:01:03|0.30747
15:01:04|0.30747
15:01:05|0.30754
15:01:06|0.30751
15:01:07|0.30751
15:01:08|0.30751
15:01:09|0.30769
15:01:11|0.30779
15:01:11|0.30779
15:01:12|0.3081
15:01:13|0.30811
15:01:14|0.3078
15:01:15|0.30765
15:01:16|0.30762
15:01:18|0.30756
15:01:18|0.30756
15:01:19|0.30772
15:01:20|0.30772
15:01:22|0.30772
15:01:22|0.30763
15:01:23|0.30763
15:01:24|0.30763
15:01:26|0.30763
15:01:27|0.30763
15:01:28|0.30763
15:01:29|0.30763
15:01:31|0.30776
15:01:31|0.30784
15:01:32|0.30784
15:01:33|0.30784
15:01:34|0.30782
15:01:35|0.30782
15:01:36|0.30782
15:01:37|0.30801
15:01:39|0.30802
15:01:39|0.30802
15:01:40|0.3077
15:01:41|0.30773
15:01:42|0.30773
15:01:44|0.30773
15:01:45|0.3076
15:01:46|0.3076
15:01:46|0.30796
15:01:47|0.30782
15:01:49|0.30781
15:01:50|0.30793
15:01:50|0.30791
15:01:52|0.30772
15:01:52|0.30772
15:01:53|0.30762
15:01:54|0.30762
15:01:56|0.30762
15:01:57|0.30762
15:01:58|0.30713
15:01:59|0.30717
15:02:00|0.30717
15:02:01|0.30714
15:02:02|0.30722
15:02:03|0.30712
15:02:04|0.30712
15:02:05|0.30712
15:02:06|0.30704
15:02:07|0.30704
15:02:08|0.30704
15:02:08|0.30704
15:02:10|0.30697
15:02:10|0.30697
15:02:12|0.30697
15:02:12|0.3071
15:02:14|0.3071
15:02:14|0.3071
15:02:15|0.3071
15:02:16|0.3071
15:02:17|0.30719
15:02:19|0.30719
15:02:19|0.30716
15:02:21|0.30716
15:02:22|0.30701
15:02:22|0.30701
15:02:24|0.30701
15:02:25|0.30701
15:02:25|0.30701
15:02:27|0.30698
15:02:29|0.30698
15:02:29|0.30698
15:02:30|0.30698
15:02:31|0.30698
15:02:32|0.30698
15:02:33|0.30698
15:02:34|0.30698
15:02:35|0.30698
15:02:36|0.30698
15:02:37|0.30698
15:02:38|0.30667
15:02:40|0.30667
15:02:40|0.30668
15:02:41|0.30668
15:02:42|0.30668
15:02:43|0.30668
15:02:44|0.30668
15:02:45|0.30673
15:02:46|0.30673
15:02:47|0.30673
15:02:48|0.30673
15:02:49|0.30656
15:02:50|0.30656
15:02:51|0.30656
15:02:52|0.30656
15:02:53|0.30656
15:02:54|0.30656
15:02:55|0.30638
15:02:56|0.30641
15:02:57|0.30641
15:02:58|0.30641
15:02:59|0.30641
15:03:00|0.30641
15:03:01|0.30641
15:03:02|0.30633
15:03:03|0.30701
15:03:04|0.3072
15:03:05|0.30707
15:03:06|0.30677
15:03:08|0.30694
15:03:08|0.30694
15:03:09|0.3069
15:03:10|0.30668
15:03:11|0.30662
15:03:13|0.30662
15:03:13|0.30673
15:03:14|0.30673
15:03:15|0.30673
15:03:16|0.30673
15:03:17|0.30673
15:03:18|0.30673
15:03:19|0.30649
15:03:20|0.30668
15:03:21|0.30664
15:03:22|0.30664
15:03:24|0.30664
15:03:24|0.30675
15:03:25|0.30675
15:03:26|0.30675
15:03:28|0.30675
15:03:29|0.30675
15:03:30|0.30675
15:03:31|0.30675
15:03:32|0.30677
15:03:33|0.30668
15:03:34|0.30665
15:03:35|0.30665
15:03:36|0.30676
15:03:37|0.30676
15:03:38|0.30676
15:03:39|0.30676
15:03:41|0.30676
15:03:41|0.30676
15:03:42|0.30676
15:03:43|0.30676
15:03:44|0.30676
15:03:45|0.30677
15:03:46|0.30689
15:03:47|0.30667
15:03:48|0.30664
15:03:49|0.307
15:03:50|0.30695
15:03:51|0.30695
15:03:52|0.30666
15:03:53|0.30666
15:03:54|0.30666
15:03:55|0.30672
15:03:56|0.30672
15:03:57|0.30672
15:03:58|0.30672
15:03:59|0.30672
15:04:00|0.30672
15:04:01|0.30672
15:04:02|0.30672
15:04:03|0.30672
15:04:04|0.30667
15:04:05|0.30654
15:04:06|0.30642
15:04:07|0.30633
15:04:08|0.30642
15:04:09|0.30642
15:04:10|0.30629
15:04:11|0.30629
15:04:12|0.30629
15:04:13|0.30629
15:04:14|0.30629
15:04:15|0.30635
15:04:16|0.30643
15:04:17|0.30633
15:04:18|0.30633
15:04:19|0.30633
15:04:20|0.3061
15:04:21|0.3061
15:04:22|0.306
15:04:23|0.306
15:04:24|0.306
15:04:25|0.30597
15:04:26|0.30597
15:04:27|0.30602
15:04:29|0.30598
15:04:30|0.30598
15:04:31|0.30577
15:04:32|0.30577
15:04:33|0.30582
15:04:34|0.30584
15:04:35|0.30584
15:04:36|0.30584
15:04:37|0.30569
15:04:38|0.30569
15:04:39|0.30569
15:04:40|0.30569
15:04:41|0.30564
15:04:42|0.30564
15:04:43|0.30564
15:04:44|0.30551
15:04:45|0.30554
15:04:46|0.30554
15:04:47|0.30562
15:04:48|0.3055
15:04:49|0.3055
15:04:50|0.3055
15:04:51|0.30549
15:04:52|0.30537
15:04:53|0.30537
15:04:54|0.30537
15:04:55|0.305
15:04:56|0.30512
15:04:57|0.30513
15:04:58|0.30511
15:04:59|0.30504
15:05:00|0.305
15:05:01|0.305
15:05:02|0.30514
15:05:03|0.30526
15:05:04|0.30539
15:05:05|0.30537
15:05:06|0.30537
15:05:07|0.30514
15:05:08|0.3052
15:05:09|0.30545
15:05:10|0.30522
15:05:11|0.30537
15:05:12|0.30537
15:05:13|0.30544
15:05:15|0.30539
15:05:15|0.30539
15:05:16|0.30539
15:05:17|0.30539
15:05:18|0.30539
15:05:19|0.30539
15:05:20|0.30505
15:05:21|0.30505
15:05:22|0.30505
15:05:23|0.30523
15:05:24|0.30523
15:05:25|0.30523
15:05:26|0.30537
15:05:27|0.30528
15:05:28|0.30534
15:05:30|0.30534
15:05:31|0.3053
15:05:32|0.3053
15:05:33|0.3053
15:05:34|0.3053
15:05:35|0.3053
15:05:36|0.3053
15:05:37|0.3053
15:05:38|0.3053
15:05:39|0.30519
15:05:40|0.30519
15:05:41|0.30519
15:05:42|0.30519
15:05:43|0.305
15:05:44|0.305
15:05:45|0.30483
15:05:46|0.30466
15:05:47|0.30466
15:05:48|0.3045
15:05:49|0.30467
15:05:50|0.30433
15:05:51|0.30432
15:05:52|0.30432
15:05:53|0.30439
15:05:54|0.30439
15:05:55|0.304
15:05:56|0.304
15:05:57|0.30413
15:05:58|0.30399
15:05:59|0.30422
15:06:00|0.30422
15:06:01|0.30416
15:06:02|0.30416
15:06:03|0.30442
15:06:04|0.30441
15:06:05|0.30421
15:06:06|0.30424
15:06:07|0.30424
15:06:08|0.30437
15:06:09|0.30437
15:06:10|0.30431
15:06:11|0.30425
15:06:12|0.30423
15:06:13|0.30442
15:06:14|0.30437
15:06:15|0.30437
15:06:16|0.30457
15:06:17|0.30457
15:06:18|0.30467
15:06:19|0.30478
15:06:20|0.30478
15:06:21|0.30481
15:06:22|0.30481
15:06:23|0.30468
15:06:24|0.30468
15:06:25|0.30468
15:06:26|0.30487
15:06:27|0.30487
15:06:28|0.30487
15:06:29|0.30487
15:06:30|0.30487
15:06:32|0.30464
15:06:32|0.30464
15:06:33|0.30462
15:06:34|0.30471
15:06:35|0.30471
15:06:36|0.30471
15:06:37|0.30471
15:06:38|0.30471
15:06:39|0.30471
15:06:40|0.30471
15:06:41|0.30456
15:06:42|0.30461
15:06:43|0.30459
15:06:44|0.30456
15:06:45|0.30456
15:06:47|0.30456
15:06:47|0.30456
15:06:48|0.30456
15:06:49|0.30429
15:06:50|0.30414
15:06:51|0.30434
15:06:52|0.30434
15:06:53|0.30417
15:06:54|0.30417
15:06:55|0.304
15:06:56|0.304
15:06:57|0.30407
15:06:58|0.30407
15:06:59|0.30389
15:07:00|0.30363
15:07:01|0.30365
15:07:03|0.30385
15:07:04|0.30385
15:07:04|0.30385
15:07:05|0.30385
15:07:07|0.30385
15:07:07|0.30403
15:07:09|0.3041
15:07:09|0.3041
15:07:10|0.3041
15:07:11|0.3041
15:07:12|0.30391
15:07:13|0.30386
15:07:14|0.30386
15:07:15|0.30396
15:07:16|0.30396
15:07:18|0.30396
15:07:18|0.30396
15:07:20|0.30396
15:07:20|0.30386
15:07:21|0.30386
15:07:23|0.30386
15:07:23|0.30386
15:07:24|0.30387
15:07:25|0.30387
15:07:26|0.30385
15:07:28|0.30366
15:07:28|0.30365
15:07:29|0.30365
15:07:31|0.30364
15:07:32|0.30334
15:07:33|0.30334
15:07:34|0.30342
15:07:35|0.30342
15:07:36|0.30338
15:07:38|0.30338
15:07:38|0.30338
15:07:40|0.30338
15:07:41|0.30338
15:07:41|0.30338
15:07:43|0.3034
15:07:43|0.30338
15:07:45|0.30344
15:07:46|0.30344
15:07:47|0.30344
15:07:48|0.30344
15:07:49|0.30342
15:07:50|0.30342
15:07:51|0.30317
15:07:52|0.30317
15:07:53|0.30317
15:07:54|0.30317
15:07:55|0.30317
15:07:56|0.30317
15:07:57|0.30317
15:07:58|0.30317
15:07:59|0.30317
15:07:59|0.30318
15:08:01|0.30318
15:08:01|0.30318
15:08:03|0.30318
15:08:04|0.30318
15:08:05|0.30318
15:08:06|0.30316
15:08:07|0.30315
15:08:08|0.30315
15:08:09|0.30315
15:08:10|0.30315
15:08:11|0.30304
15:08:11|0.30304
15:08:13|0.30294
15:08:14|0.30294
15:08:14|0.30294
15:08:16|0.30294
15:08:17|0.30294
15:08:17|0.30294
15:08:19|0.30232
15:08:20|0.30232
15:08:21|0.30239
15:08:21|0.30239
15:08:23|0.30251
15:08:23|0.30254
15:08:25|0.30254
15:08:25|0.30246
15:08:27|0.30242
15:08:28|0.30242
15:08:29|0.30248
15:08:29|0.30248
15:08:31|0.30241
15:08:31|0.30241
15:08:33|0.3022
15:08:34|0.30213
15:08:36|0.30209
15:08:36|0.30204
15:08:37|0.30209
15:08:38|0.30223
15:08:39|0.30227
15:08:41|0.3023
15:08:42|0.3023
15:08:43|0.30234
15:08:44|0.3025
15:08:45|0.30228
15:08:46|0.30215
15:08:47|0.30215
15:08:48|0.30228
15:08:49|0.30228
15:08:50|0.30219
15:08:51|0.30219
15:08:52|0.30219
15:08:53|0.30219
15:08:53|0.30265
15:08:55|0.30273
15:08:55|0.30276
15:08:57|0.30267
15:08:58|0.30276
15:08:59|0.30278
15:09:00|0.3028
15:09:01|0.30279
15:09:01|0.30266
15:09:03|0.30314
15:09:03|0.30314
15:09:04|0.30289
15:09:06|0.30289
15:09:07|0.30306
15:09:08|0.30291
15:09:09|0.30293
15:09:10|0.30293
15:09:10|0.30293
15:09:12|0.30309
15:09:12|0.30285
15:09:14|0.30273
15:09:14|0.30282
15:09:15|0.30282
15:09:17|0.30282
15:09:18|0.30304
15:09:19|0.30304
15:09:20|0.30328
15:09:21|0.3034
15:09:22|0.30342
15:09:23|0.30342
15:09:24|0.30342
15:09:25|0.30329
15:09:26|0.30323
15:09:26|0.30299
15:09:27|0.30317
15:09:29|0.30306
15:09:30|0.30316
15:09:31|0.30309
15:09:32|0.3032
15:09:33|0.30327
15:09:34|0.30327
15:09:35|0.30327
15:09:36|0.30325
15:09:37|0.30325
15:09:38|0.30358
15:09:39|0.30358
15:09:40|0.30358
15:09:41|0.30325
15:09:42|0.30325
15:09:44|0.30325
15:09:44|0.3038
15:09:45|0.30365
15:09:46|0.30366
15:09:47|0.30362
15:09:48|0.30362
15:09:49|0.30362
15:09:50|0.30362
15:09:51|0.30362
15:09:52|0.30362
15:09:53|0.30362
15:09:54|0.30362
15:09:55|0.30362
15:09:56|0.30362
15:09:57|0.30362
15:09:58|0.30362
15:09:59|0.30364
15:10:00|0.30364
15:10:01|0.30364
15:10:02|0.30364
15:10:03|0.3037
15:10:04|0.30362
15:10:05|0.30362
15:10:06|0.30362
15:10:07|0.30362
15:10:08|0.30374
15:10:09|0.30374
15:10:10|0.30374
15:10:11|0.30387
15:10:12|0.30353
15:10:13|0.3034
15:10:14|0.30366
15:10:15|0.30367
15:10:16|0.30357
15:10:17|0.30357
15:10:18|0.30357
15:10:19|0.30357
15:10:20|0.30331
15:10:21|0.30319
15:10:22|0.30315
15:10:23|0.30308
15:10:24|0.30308
15:10:25|0.30308
15:10:26|0.30308
15:10:27|0.30309
15:10:28|0.30309
15:10:29|0.30313
15:10:30|0.30313
15:10:31|0.30313
15:10:32|0.30305
15:10:33|0.30305
15:10:35|0.30332
15:10:36|0.30332
15:10:37|0.30332
15:10:37|0.3035
15:10:39|0.3035
15:10:40|0.3035
15:10:41|0.30369
15:10:42|0.30369
15:10:43|0.30369
15:10:44|0.30369
15:10:45|0.30358
15:10:46|0.30358
15:10:47|0.30358
15:10:48|0.30347
15:10:49|0.30347
15:10:50|0.30347
15:10:51|0.30347
15:10:52|0.30396
15:10:53|0.304
15:10:54|0.304
15:10:55|0.304
15:10:56|0.30419
15:10:57|0.30419
15:10:58|0.30446
15:10:59|0.30446
15:11:00|0.30446
15:11:01|0.30446
15:11:02|0.30456
15:11:03|0.30456
15:11:04|0.3047
15:11:05|0.30467
15:11:06|0.30467
15:11:08|0.30467
15:11:08|0.30467
15:11:09|0.3048
15:11:10|0.3048
15:11:11|0.30446
15:11:12|0.30464
15:11:13|0.30464
15:11:14|0.30451
15:11:15|0.30451
15:11:16|0.30401
15:11:17|0.30408
15:11:18|0.3041
15:11:19|0.3041
15:11:20|0.30387
15:11:21|0.30383
15:11:22|0.30383
15:11:23|0.30372
15:11:24|0.30372
15:11:25|0.30372
15:11:26|0.30379
15:11:27|0.30411
15:11:28|0.30392
15:11:29|0.3039
15:11:30|0.30378
15:11:31|0.30378
15:11:32|0.30354
15:11:33|0.30354
15:11:34|0.30354
15:11:35|0.30354
15:11:37|0.30354
15:11:38|0.30354
15:11:39|0.30354
15:11:40|0.30354
15:11:41|0.30362
15:11:43|0.30373
15:11:44|0.30359
15:11:45|0.30359
15:11:45|0.30334
15:11:46|0.30347
15:11:47|0.30323
15:11:49|0.30323
15:11:50|0.30323
15:11:50|0.30323
15:11:52|0.3034
15:11:52|0.30317
15:11:54|0.30317
15:11:55|0.30326
15:11:55|0.30326
15:11:56|0.30326
15:11:58|0.30354
15:11:59|0.30356
15:12:00|0.30356
15:12:00|0.30351
15:12:02|0.30351
15:12:02|0.30351
15:12:03|0.30351
15:12:04|0.30351
15:12:05|0.30351
15:12:07|0.30351
15:12:07|0.30351
15:12:08|0.30351
15:12:09|0.30356
15:12:11|0.30356
15:12:11|0.30356
15:12:12|0.30356
15:12:13|0.30356
15:12:14|0.30338
15:12:15|0.30338
15:12:16|0.30356
15:12:17|0.30356
15:12:18|0.30356
15:12:19|0.30356
15:12:20|0.30356
15:12:22|0.30356
15:12:22|0.30398
15:12:24|0.30365
15:12:24|0.30365
15:12:25|0.30365
15:12:26|0.30365
15:12:27|0.3038
15:12:28|0.30393
15:12:29|0.30412
15:12:30|0.30412
15:12:31|0.30414
15:12:32|0.30414
15:12:33|0.30455
15:12:34|0.30455
15:12:35|0.3046
15:12:37|0.3046
15:12:38|0.30454
15:12:38|0.30454
15:12:40|0.30454
15:12:41|0.30436
15:12:42|0.30449
15:12:43|0.30437
15:12:44|0.30419
15:12:45|0.30415
15:12:46|0.30415
15:12:47|0.30402
15:12:48|0.3042
15:12:49|0.3042
15:12:50|0.3042
15:12:51|0.3042
15:12:52|0.3042
15:12:53|0.3042
15:12:54|0.30424
15:12:55|0.30424
15:12:56|0.30424
15:12:57|0.30424
15:12:58|0.30394
15:12:59|0.30394
15:13:00|0.30394
15:13:01|0.30394
15:13:02|0.30394
15:13:03|0.30423
15:13:04|0.30424
15:13:05|0.30423
15:13:06|0.30423
15:13:07|0.30423
15:13:08|0.30418
15:13:09|0.30419
15:13:10|0.30419
15:13:11|0.30419
15:13:12|0.30419
15:13:13|0.30411
15:13:14|0.30411
15:13:15|0.30411
15:13:16|0.30411
15:13:17|0.30411
15:13:18|0.30411
15:13:19|0.30406
15:13:20|0.30406
15:13:21|0.30406
15:13:22|0.30429
15:13:23|0.30429
15:13:24|0.30429
15:13:25|0.30429
15:13:26|0.30429
15:13:27|0.30429
15:13:28|0.30421
15:13:29|0.30421
15:13:30|0.30383
15:13:31|0.30379
15:13:32|0.30379
15:13:33|0.30362
15:13:34|0.30362
15:13:35|0.30392
15:13:36|0.30378
15:13:37|0.3038
15:13:39|0.3038
15:13:39|0.3038
15:13:41|0.3038
15:13:41|0.3038
15:13:42|0.3038
15:13:44|0.3038
15:13:45|0.30379
15:13:46|0.30379
15:13:46|0.30379
15:13:48|0.30379
15:13:49|0.30396
15:13:50|0.30396
15:13:50|0.30396
15:13:52|0.30396
15:13:53|0.30396
15:13:54|0.30396
15:13:54|0.30396
15:13:56|0.30396
15:13:57|0.30396
15:13:57|0.30391
15:13:58|0.30391
15:13:59|0.30391
15:14:01|0.30391
15:14:02|0.30391
15:14:02|0.30391
15:14:04|0.30391
15:14:05|0.30391
15:14:05|0.30391
15:14:06|0.30391
15:14:08|0.30391
15:14:08|0.30391
15:14:10|0.30391
15:14:11|0.30366
15:14:12|0.30366
15:14:13|0.30325
15:14:14|0.30332
15:14:15|0.30332
15:14:16|0.30332
15:14:17|0.30332
15:14:18|0.30332
15:14:19|0.30332
15:14:20|0.30318
15:14:20|0.30319
15:14:22|0.30319
15:14:22|0.30301
15:14:24|0.30301
15:14:25|0.30314
15:14:25|0.30314
15:14:27|0.30314
15:14:28|0.30314
15:14:29|0.30314
15:14:29|0.30314
15:14:30|0.30325
15:14:31|0.30325
15:14:33|0.30325
15:14:33|0.30325
15:14:35|0.30325
15:14:36|0.30325
15:14:37|0.30325
15:14:38|0.30318
15:14:39|0.30318
15:14:40|0.30318
15:14:42|0.30314
15:14:43|0.30314
15:14:44|0.30342
15:14:45|0.30365
15:14:46|0.30371
15:14:47|0.30371
15:14:48|0.30362
15:14:49|0.30362
15:14:50|0.30362
15:14:51|0.30363
15:14:51|0.30363
15:14:53|0.30372
15:14:54|0.30372
15:14:55|0.30397
15:14:56|0.30388
15:14:57|0.30388
15:14:58|0.30354
15:14:58|0.30354
15:15:00|0.30354
15:15:01|0.30381
15:15:02|0.30381
15:15:02|0.30381
15:15:04|0.30381
15:15:05|0.30381
15:15:06|0.30378
15:15:07|0.30378
15:15:07|0.30402
15:15:09|0.30411
15:15:10|0.30411
15:15:11|0.30411
15:15:11|0.30411
15:15:13|0.30411
15:15:14|0.30411
15:15:15|0.30437
15:15:16|0.30437
15:15:17|0.30437
15:15:18|0.30437
15:15:19|0.30437
15:15:20|0.3044
15:15:21|0.30447
15:15:22|0.30457
15:15:23|0.30457
15:15:24|0.30459
15:15:25|0.30459
15:15:26|0.30459
15:15:27|0.30475
15:15:28|0.30475
15:15:29|0.30475
15:15:30|0.30475
15:15:31|0.30448
15:15:32|0.30475
15:15:33|0.30475
15:15:34|0.30479
15:15:35|0.30474
15:15:36|0.30465
15:15:37|0.30484
15:15:38|0.30484
15:15:39|0.30495
15:15:41|0.30495
15:15:41|0.30495
15:15:42|0.3047
15:15:43|0.3047
15:15:45|0.30477
15:15:45|0.30477
15:15:47|0.30477
15:15:48|0.30445
15:15:49|0.30445
15:15:50|0.30473
15:15:51|0.30473
15:15:51|0.30473
15:15:53|0.30477
15:15:53|0.30477
15:15:55|0.30477
15:15:56|0.30477
15:15:57|0.30477
15:15:58|0.30499
15:15:59|0.30499
15:16:00|0.30497
15:16:00|0.30497
15:16:02|0.30497
15:16:03|0.30495
15:16:04|0.3049
15:16:05|0.30487
15:16:06|0.30518
15:16:06|0.30518
15:16:07|0.30518
15:16:08|0.30518
15:16:10|0.30541
15:16:10|0.30516
15:16:12|0.30516
15:16:12|0.30516
15:16:13|0.30516
15:16:14|0.30516
15:16:16|0.30505
15:16:16|0.30512
15:16:18|0.30512
15:16:19|0.30518
15:16:20|0.30518
15:16:21|0.30534
15:16:21|0.30522
15:16:22|0.30522
15:16:24|0.30529
15:16:25|0.30532
15:16:25|0.30532
15:16:27|0.3051
15:16:28|0.3051
15:16:28|0.30501
15:16:30|0.30501
15:16:31|0.30501
15:16:32|0.30522
15:16:33|0.30522
15:16:34|0.30522
15:16:35|0.30522
15:16:35|0.30519
15:16:37|0.30519
15:16:38|0.30519
15:16:39|0.30519
15:16:40|0.3055
15:16:41|0.3055
15:16:42|0.3055
15:16:43|0.3055
15:16:44|0.30526
15:16:45|0.3055
15:16:46|0.30586
15:16:47|0.30571
15:16:48|0.30532
15:16:49|0.30533
15:16:50|0.30573
15:16:51|0.30573
15:16:52|0.30573
15:16:53|0.30573
15:16:54|0.30524
15:16:55|0.3053
15:16:56|0.30535
15:16:57|0.30535
15:16:58|0.30528
15:16:59|0.30528
15:17:00|0.30523
15:17:01|0.3051
15:17:02|0.3053
15:17:03|0.3053
15:17:04|0.30536
15:17:05|0.30533
15:17:06|0.30533
15:17:07|0.30533
15:17:08|0.30533
15:17:09|0.30528
15:17:10|0.30525
15:17:11|0.30555
15:17:12|0.30552
15:17:13|0.30569
15:17:14|0.30571
15:17:15|0.30566
15:17:16|0.30568
15:17:17|0.30542
15:17:18|0.30541
15:17:19|0.3053
15:17:20|0.3053
15:17:21|0.30556
15:17:22|0.30509
15:17:23|0.30521
15:17:24|0.30521
15:17:25|0.30521
15:17:26|0.30526
15:17:27|0.30526
15:17:28|0.30526
15:17:29|0.30533
15:17:30|0.30533
15:17:31|0.30563
15:17:32|0.3051
15:17:33|0.30493
15:17:34|0.3051
15:17:35|0.30534
15:17:36|0.30534
15:17:37|0.30521
15:17:38|0.30515
15:17:39|0.305
15:17:40|0.305
15:17:41|0.30492
15:17:43|0.30465
15:17:43|0.30485
15:17:44|0.30485
15:17:45|0.30485
15:17:46|0.30485
15:17:47|0.30474
15:17:48|0.30474
15:17:50|0.30463
15:17:51|0.30463
15:17:52|0.30463
15:17:53|0.30463
15:17:54|0.30463
15:17:54|0.30463
15:17:56|0.30463
15:17:57|0.30476
15:17:58|0.30476
15:17:58|0.30476
15:18:00|0.30476
15:18:01|0.30476
15:18:02|0.30476
15:18:03|0.30476
15:18:03|0.30452
15:18:05|0.30457
15:18:06|0.30457
15:18:07|0.30457
15:18:08|0.30457
15:18:08|0.3047
15:18:10|0.30497
15:18:11|0.30508
15:18:12|0.30492
15:18:13|0.30489
15:18:14|0.30485
15:18:15|0.30477
15:18:16|0.30477
15:18:17|0.30477
15:18:18|0.30477
15:18:18|0.3043
15:18:20|0.30426
15:18:20|0.30425
15:18:22|0.30426
15:18:23|0.30426
15:18:24|0.30426
15:18:25|0.30426
15:18:26|0.30447
15:18:27|0.30439
15:18:28|0.30439
15:18:29|0.30439
15:18:30|0.30439
15:18:31|0.30439
15:18:32|0.30439
15:18:33|0.30439
15:18:34|0.30436
15:18:35|0.30409
15:18:36|0.30414
15:18:37|0.30414
15:18:38|0.30414
15:18:39|0.3041
15:18:40|0.30434
15:18:41|0.30434
15:18:42|0.30434
15:18:43|0.30446
15:18:45|0.30446
15:18:46|0.30446
15:18:46|0.30461
15:18:48|0.30461
15:18:49|0.30461
15:18:50|0.30461
15:18:51|0.30481
15:18:52|0.30481
15:18:53|0.30481
15:18:54|0.30481
15:18:55|0.30481
15:18:56|0.30481
15:18:57|0.30475
15:18:58|0.3049
15:18:59|0.3049
15:19:00|0.30519
15:19:00|0.30519
15:19:02|0.30493
15:19:03|0.30493
15:19:04|0.30493
15:19:05|0.30491
15:19:06|0.30512
15:19:07|0.30512
15:19:08|0.30512
15:19:09|0.30519
15:19:10|0.30519
15:19:11|0.30519
15:19:12|0.30519
15:19:13|0.30507
15:19:14|0.30507
15:19:15|0.30507
15:19:16|0.3052
15:19:17|0.3052
15:19:18|0.3052
15:19:19|0.3052
15:19:20|0.3052
15:19:21|0.30509
15:19:22|0.30509
15:19:23|0.30509
15:19:24|0.30509
15:19:25|0.30509
15:19:26|0.30509
15:19:27|0.30509
15:19:28|0.30509
15:19:29|0.30499
15:19:30|0.30499
15:19:31|0.30499
15:19:32|0.30482
15:19:33|0.30482
15:19:34|0.30484
15:19:35|0.3048
15:19:36|0.3048
15:19:37|0.30464
15:19:38|0.30473
15:19:39|0.30473
15:19:40|0.30473
15:19:41|0.30473
15:19:42|0.30479
15:19:43|0.3049
15:19:44|0.30487
15:19:46|0.30494
15:19:46|0.30494
15:19:47|0.3048
15:19:49|0.30493
15:19:49|0.30493
15:19:50|0.30494
15:19:51|0.30494
15:19:52|0.30494
15:19:53|0.30494
15:19:54|0.30494
15:19:55|0.30509
15:19:56|0.30514
15:19:57|0.30514
15:19:58|0.305
15:19:59|0.305
15:20:00|0.305
15:20:01|0.30504
15:20:02|0.30504
15:20:03|0.30504
15:20:04|0.30504
15:20:05|0.30504
15:20:06|0.30504
15:20:07|0.30504
15:20:08|0.30515
15:20:09|0.30515
15:20:10|0.30515
15:20:11|0.30515
15:20:12|0.30524
15:20:13|0.30524
15:20:14|0.3049
15:20:15|0.3049
15:20:16|0.3049
15:20:17|0.30518
15:20:19|0.30518
15:20:19|0.30518
15:20:20|0.30518
15:20:21|0.30518
15:20:22|0.305
15:20:23|0.30527
15:20:24|0.30527
15:20:25|0.30519
15:20:26|0.30519
15:20:27|0.30531
15:20:28|0.30531
15:20:29|0.30521
15:20:30|0.30521
15:20:31|0.30521
15:20:32|0.30521
15:20:33|0.30521
15:20:34|0.30521
15:20:35|0.30521
15:20:36|0.30521
15:20:37|0.30508
15:20:38|0.30508
15:20:39|0.30518
15:20:40|0.30498
15:20:41|0.30498
15:20:42|0.30504
15:20:43|0.30494
15:20:45|0.30494
15:20:46|0.30494
15:20:47|0.30494
15:20:47|0.30498
15:20:49|0.30498
15:20:50|0.30504
15:20:51|0.30504
15:20:52|0.30498
15:20:53|0.30498
15:20:54|0.30498
15:20:55|0.30498
15:20:56|0.30498
15:20:57|0.30498
15:20:58|0.30498
15:20:59|0.30498
15:21:00|0.30498
15:21:01|0.30498
15:21:02|0.30498
15:21:04|0.30524
15:21:04|0.30531
15:21:05|0.30539
15:21:06|0.30541
15:21:07|0.30542
15:21:08|0.30542
15:21:09|0.30542
15:21:10|0.30554
15:21:11|0.3054
15:21:12|0.30542
15:21:13|0.30556
15:21:14|0.30556
15:21:15|0.30556
15:21:16|0.30588
15:21:17|0.30553
15:21:18|0.30547
15:21:19|0.30547
15:21:20|0.30567
15:21:21|0.30539
15:21:22|0.30539
15:21:23|0.30562
15:21:24|0.30563
15:21:25|0.30563
15:21:26|0.30578
15:21:27|0.30578
15:21:28|0.30538
15:21:29|0.30538
15:21:30|0.30538
15:21:31|0.30538
15:21:32|0.30538
15:21:33|0.30538
15:21:34|0.30563
15:21:35|0.30563
15:21:36|0.30563
15:21:37|0.30553
15:21:38|0.30553
15:21:39|0.3056
15:21:40|0.3056
15:21:42|0.3056
15:21:42|0.3056
15:21:43|0.3056
15:21:44|0.30563
15:21:46|0.30563
15:21:47|0.30563
15:21:49|0.30563
15:21:49|0.30563
15:21:50|0.30563
15:21:51|0.30551
15:21:52|0.30545
15:21:53|0.30545
15:21:54|0.30545
15:21:55|0.30545
15:21:56|0.30545
15:21:57|0.30535
15:21:58|0.30535
15:21:59|0.30556
15:22:00|0.30556
15:22:01|0.30562
15:22:02|0.30562
15:22:03|0.30553
15:22:04|0.30553
15:22:05|0.3056
15:22:06|0.3056
15:22:07|0.3056
15:22:08|0.3056
15:22:09|0.3056
15:22:10|0.30562
15:22:11|0.30572
15:22:13|0.30586
15:22:13|0.30586
15:22:15|0.30586
15:22:16|0.30599
15:22:16|0.306
15:22:17|0.306
15:22:19|0.30581
15:22:19|0.30581
15:22:21|0.30583
15:22:22|0.30583
15:22:22|0.30581
15:22:23|0.30591
15:22:25|0.30589
15:22:26|0.30564
15:22:26|0.30599
15:22:28|0.30605
15:22:29|0.30605
15:22:29|0.30605
15:22:31|0.30605
15:22:32|0.30609
15:22:33|0.30609
15:22:34|0.306
15:22:35|0.30567
15:22:36|0.30575
15:22:37|0.30575
15:22:38|0.30575
15:22:39|0.30582
15:22:40|0.30582
15:22:41|0.30574
15:22:42|0.30578
15:22:43|0.30583
15:22:44|0.30583
15:22:45|0.3059
15:22:46|0.3059
15:22:48|0.30571
15:22:49|0.30571
15:22:50|0.30571
15:22:51|0.30571
15:22:52|0.30571
15:22:53|0.30571
15:22:55|0.30571
15:22:55|0.30571
15:22:56|0.30554
15:22:57|0.30568
15:22:58|0.30568
15:22:59|0.30568
15:23:00|0.30568
15:23:01|0.30568
15:23:02|0.30568
15:23:03|0.30568
15:23:04|0.30569
15:23:05|0.30555
15:23:06|0.30568
15:23:07|0.30568
15:23:08|0.30568
15:23:09|0.30568
15:23:10|0.30568
15:23:11|0.30568
15:23:12|0.30568
15:23:13|0.30568
15:23:14|0.30568
15:23:15|0.30568
15:23:17|0.30579
15:23:17|0.30579
15:23:18|0.30579
15:23:20|0.30587
15:23:20|0.30587
15:23:22|0.30554
15:23:23|0.30559
15:23:24|0.30561
15:23:25|0.30561
15:23:26|0.30592
15:23:27|0.30592
15:23:28|0.30592
15:23:29|0.30592
15:23:30|0.30596
15:23:31|0.30596
15:23:32|0.30596
15:23:33|0.30597
15:23:34|0.30602
15:23:35|0.30605
15:23:36|0.30605
15:23:37|0.30605
15:23:38|0.30605
15:23:39|0.30578
15:23:40|0.30578
15:23:41|0.30585
15:23:42|0.30585
15:23:43|0.30585
15:23:44|0.30585
15:23:45|0.30585
15:23:46|0.30587
15:23:47|0.30587
15:23:48|0.30605
15:23:50|0.30605
15:23:51|0.30605
15:23:51|0.30605
15:23:53|0.30605
15:23:54|0.30605
15:23:55|0.30605
15:23:56|0.30605
15:23:57|0.30605
15:23:57|0.30605
15:23:59|0.30605
15:24:00|0.30605
15:24:01|0.30605
15:24:02|0.30605
15:24:03|0.30587
15:24:04|0.30585
15:24:05|0.30581
15:24:06|0.30581
15:24:07|0.30581
15:24:08|0.30581
15:24:09|0.30581
15:24:09|0.30581
15:24:11|0.30587
15:24:12|0.30542
15:24:13|0.3055
15:24:13|0.30553
15:24:15|0.30543
15:24:15|0.30558
15:24:17|0.30558
15:24:18|0.30558
15:24:19|0.30558
15:24:20|0.30558
15:24:21|0.30521
15:24:22|0.30521
15:24:23|0.30513
15:24:24|0.30529
15:24:24|0.30529
15:24:25|0.30529
15:24:27|0.30531
15:24:28|0.3052
15:24:29|0.30506
15:24:30|0.30519
15:24:31|0.30519
15:24:32|0.30524
15:24:33|0.30531
15:24:34|0.30531
15:24:35|0.30531
15:24:36|0.30531
15:24:37|0.30525
15:24:38|0.30485
15:24:39|0.30485
15:24:40|0.3049
15:24:41|0.3049
15:24:42|0.3049
15:24:43|0.3049
15:24:44|0.30504
15:24:45|0.30504
15:24:46|0.30489
15:24:47|0.30489
15:24:48|0.30489
15:24:50|0.3049
15:24:50|0.3049
15:24:51|0.30514
15:24:52|0.30514
15:24:53|0.30514
15:24:54|0.30514
15:24:56|0.30514
15:24:56|0.30514
15:24:57|0.30514
15:24:58|0.30514
15:24:59|0.30514
15:25:00|0.30514
15:25:02|0.30478
15:25:03|0.30482
15:25:03|0.30482
15:25:05|0.30461
15:25:06|0.30461
15:25:06|0.30461
15:25:08|0.30461
15:25:08|0.30476
15:25:10|0.30476
15:25:11|0.30476
15:25:12|0.30476
15:25:13|0.30465
15:25:13|0.30465
15:25:15|0.30465
15:25:15|0.30449
15:25:16|0.30412
15:25:17|0.30454
15:25:18|0.30454
15:25:19|0.30449
15:25:20|0.30462
15:25:22|0.30471
15:25:23|0.30471
15:25:24|0.30465
15:25:25|0.30465
15:25:26|0.30478
15:25:26|0.30478
15:25:28|0.30478
15:25:29|0.30468
15:25:29|0.30439
15:25:30|0.30439
15:25:31|0.30462
15:25:33|0.30462
15:25:34|0.30452
15:25:35|0.30452
15:25:36|0.30456
15:25:36|0.30456
15:25:37|0.30468
15:25:39|0.30475
15:25:39|0.30475
15:25:40|0.30456
15:25:41|0.30469
15:25:42|0.30448
15:25:43|0.30448
15:25:44|0.30448
15:25:45|0.30432
15:25:46|0.30416
15:25:47|0.30416
15:25:48|0.30416
15:25:50|0.30416
15:25:51|0.30408
15:25:52|0.30415
15:25:53|0.30415
15:25:54|0.30416
15:25:56|0.30428
15:25:56|0.30428
15:25:58|0.30428
15:25:58|0.30406
15:26:00|0.30406
15:26:00|0.30406
15:26:02|0.30406
15:26:03|0.30435
15:26:04|0.30435
15:26:04|0.30435
15:26:06|0.30419
15:26:06|0.30434
15:26:07|0.30404
15:26:09|0.30404
15:26:10|0.30402
15:26:10|0.30405
15:26:11|0.30415
15:26:13|0.30415
15:26:14|0.30416
15:26:15|0.30416
15:26:15|0.30416
15:26:16|0.30402
15:26:17|0.30402
15:26:18|0.30416
15:26:19|0.30416
15:26:20|0.30416
15:26:22|0.30416
15:26:22|0.30415
15:26:23|0.30409
15:26:25|0.30416
15:26:26|0.30416
15:26:27|0.30416
15:26:27|0.30416
15:26:28|0.30416
15:26:29|0.30416
15:26:30|0.30445
15:26:32|0.30413
15:26:32|0.30454
15:26:33|0.30454
15:26:34|0.30424
15:26:35|0.30444
15:26:36|0.3048
15:26:37|0.3048
15:26:38|0.3048
15:26:39|0.3048
15:26:40|0.3048
15:26:41|0.30473
15:26:42|0.3045
15:26:43|0.3045
15:26:44|0.30487
15:26:45|0.30487
15:26:46|0.30489
15:26:47|0.30489
15:26:48|0.30467
15:26:49|0.30497
15:26:51|0.30497
15:26:52|0.30497
15:26:53|0.30497
15:26:54|0.30499
15:26:55|0.30499
15:26:56|0.30499
15:26:57|0.30499
15:26:59|0.30475
15:26:59|0.30484
15:27:00|0.30484
15:27:01|0.3045
15:27:02|0.30452
15:27:04|0.30466
15:27:04|0.3045
15:27:06|0.3045
15:27:06|0.3045
15:27:07|0.30461
15:27:08|0.30461
15:27:10|0.30461
15:27:11|0.30461
15:27:12|0.30461
15:27:13|0.30461
15:27:14|0.30438
15:27:16|0.30454
15:27:16|0.30436
15:27:17|0.30436
15:27:18|0.30436
15:27:20|0.30436
15:27:21|0.30437
15:27:21|0.30437
15:27:22|0.30437
15:27:23|0.30432
15:27:24|0.30432
15:27:25|0.30447
15:27:27|0.30426
15:27:28|0.30426
15:27:28|0.30426
15:27:29|0.30435
15:27:30|0.30435
15:27:31|0.30444
15:27:32|0.30444
15:27:33|0.30444
15:27:35|0.30444
15:27:35|0.30444
15:27:36|0.30444
15:27:37|0.30444
15:27:38|0.30444
15:27:39|0.30444
15:27:41|0.30443
15:27:41|0.30443
15:27:42|0.30443
15:27:44|0.30443
15:27:44|0.30443
15:27:45|0.30443
15:27:46|0.30443
15:27:47|0.30443
15:27:48|0.30443
15:27:49|0.30443
15:27:51|0.30443
15:27:52|0.30445
15:27:53|0.30424
15:27:54|0.30435
15:27:55|0.30435
15:27:56|0.30435
15:27:58|0.30442
15:27:58|0.30443
15:28:00|0.30443
15:28:00|0.30443
15:28:02|0.30443
15:28:02|0.30443
15:28:03|0.30443
15:28:04|0.3045
15:28:05|0.3045
15:28:07|0.30427
15:28:08|0.30408
15:28:09|0.3045
15:28:10|0.3045
15:28:11|0.30407
15:28:11|0.30421
15:28:13|0.30421
15:28:14|0.30421
15:28:15|0.30421
15:28:16|0.30384
15:28:17|0.30394
15:28:18|0.30368
15:28:19|0.30368
15:28:20|0.30368
15:28:22|0.30385
15:28:22|0.30383
15:28:23|0.30383
15:28:24|0.30386
15:28:25|0.30386
15:28:26|0.30399
15:28:27|0.30399
15:28:28|0.30399
15:28:29|0.30411
15:28:30|0.30391
15:28:31|0.30386
15:28:32|0.30386
15:28:33|0.30386
15:28:34|0.30386
15:28:35|0.30386
15:28:36|0.30386
15:28:37|0.30386
15:28:38|0.30386
15:28:40|0.30386
15:28:41|0.30386
15:28:41|0.30411
15:28:43|0.30419
15:28:43|0.30432
15:28:44|0.30431
15:28:45|0.30406
15:28:46|0.30413
15:28:47|0.30435
15:28:48|0.30435
15:28:49|0.30435
15:28:50|0.30446
15:28:51|0.30446
15:28:53|0.30466
15:28:54|0.30466
15:28:55|0.3048
15:28:56|0.3048
15:28:57|0.305
15:28:58|0.305
15:28:59|0.3046
15:29:00|0.3046
15:29:01|0.30475
15:29:02|0.30475
15:29:03|0.30475
15:29:04|0.30475
15:29:05|0.30475
15:29:06|0.30475
15:29:07|0.30506
15:29:08|0.30506
15:29:09|0.30498
15:29:10|0.30496
15:29:11|0.30496
15:29:12|0.30496
15:29:13|0.30489
15:29:14|0.30489
15:29:15|0.30489
15:29:16|0.30471
15:29:17|0.30471
15:29:18|0.305
15:29:19|0.30457
15:29:20|0.30457
15:29:21|0.30456
15:29:22|0.30456
15:29:23|0.30456
15:29:24|0.3044
15:29:25|0.3044
15:29:26|0.3044
15:29:27|0.3044
15:29:28|0.3044
15:29:29|0.3044
15:29:30|0.3044
15:29:31|0.30451
15:29:32|0.30435
15:29:34|0.30425
15:29:34|0.30425
15:29:35|0.30425
15:29:36|0.30425
15:29:37|0.30425
15:29:38|0.30425
15:29:39|0.30425
15:29:40|0.30425
15:29:41|0.30425
15:29:42|0.30425
15:29:43|0.30425
15:29:44|0.30425
15:29:45|0.30425
15:29:46|0.30425
15:29:47|0.30425
15:29:48|0.30425
15:29:49|0.30425
15:29:50|0.30425
15:29:51|0.30421
15:29:52|0.30421
15:29:54|0.30421
15:29:55|0.30421
15:29:55|0.30401
15:29:57|0.30401
15:29:58|0.304
15:29:59|0.304
15:29:59|0.304
15:30:01|0.304
15:30:02|0.30399
15:30:03|0.30378
15:30:04|0.30387
15:30:06|0.30387
15:30:06|0.30387
15:30:07|0.30387
15:30:08|0.30379
15:30:09|0.30403
15:30:10|0.30403
15:30:11|0.30429
15:30:12|0.30429
15:30:13|0.30429
15:30:14|0.30429
15:30:15|0.30425
15:30:16|0.30424
15:30:17|0.30424
15:30:18|0.30424
15:30:19|0.30424
15:30:20|0.30425
15:30:21|0.30441
15:30:22|0.30447
15:30:23|0.30436
15:30:24|0.30436
15:30:25|0.30436
15:30:26|0.30446
15:30:27|0.30446
15:30:28|0.30431
15:30:29|0.30431
15:30:30|0.30431
15:30:31|0.30438
15:30:32|0.30419
15:30:33|0.30419
15:30:34|0.30419
15:30:35|0.30424
15:30:36|0.3043
15:30:37|0.30416
15:30:38|0.30416
15:30:39|0.30416
15:30:40|0.30412
15:30:41|0.30412
15:30:42|0.30396
15:30:43|0.30421
15:30:44|0.30421
15:30:45|0.30421
15:30:46|0.30453
15:30:47|0.30453
15:30:48|0.30453
15:30:49|0.30455
15:30:50|0.30455
15:30:51|0.30438
15:30:52|0.3043
15:30:53|0.3043
15:30:55|0.30472
15:30:56|0.30472
15:30:57|0.30472
15:30:58|0.30472
15:30:59|0.30475
15:31:01|0.30475
15:31:02|0.30475
15:31:03|0.30475
15:31:04|0.30454
15:31:05|0.30445
15:31:06|0.30453
15:31:07|0.30439
15:31:07|0.30432
15:31:08|0.30417
15:31:09|0.30403
15:31:11|0.30401
15:31:12|0.30401
15:31:13|0.304
15:31:13|0.304
15:31:15|0.30413
15:31:15|0.30413
15:31:17|0.304
15:31:18|0.30401
15:31:19|0.30379
15:31:19|0.30385
15:31:20|0.30396
15:31:21|0.30396
15:31:22|0.30396
15:31:24|0.30396
15:31:25|0.30396
15:31:25|0.30396
15:31:26|0.30417
15:31:27|0.30417
15:31:28|0.30417
15:31:30|0.30417
15:31:30|0.30417
15:31:31|0.30417
15:31:32|0.30417
15:31:33|0.30417
15:31:35|0.30417
15:31:35|0.30418
15:31:36|0.30418
15:31:37|0.30418
15:31:38|0.30418
15:31:40|0.30418
15:31:40|0.30397
15:31:41|0.30388
15:31:42|0.3039
15:31:43|0.3039
15:31:44|0.30389
15:31:45|0.30389
15:31:46|0.30412
15:31:48|0.30387
15:31:48|0.30379
15:31:49|0.30365
15:31:50|0.30373
15:31:51|0.30373
15:31:52|0.30373
15:31:53|0.30373
15:31:54|0.30402
15:31:56|0.30402
15:31:57|0.30395
15:31:59|0.30413
15:32:00|0.30404
15:32:01|0.30404
15:32:02|0.30404
15:32:03|0.30404
15:32:04|0.30404
15:32:05|0.30349
15:32:06|0.30354
15:32:07|0.30361
15:32:08|0.30363
15:32:09|0.30343
15:32:10|0.30348
15:32:11|0.30348
15:32:12|0.30345
15:32:13|0.30345
15:32:14|0.30304
15:32:15|0.30302
15:32:16|0.30302
15:32:17|0.30302
15:32:18|0.30306
15:32:19|0.30306
15:32:20|0.30306
15:32:22|0.30306
15:32:22|0.30282
15:32:23|0.30252
15:32:24|0.3026
15:32:25|0.30265
15:32:26|0.30267
15:32:27|0.30289
15:32:28|0.30289
15:32:29|0.30257
15:32:30|0.30257
15:32:31|0.30264
15:32:32|0.30264
15:32:33|0.30264
15:32:35|0.30264
15:32:35|0.30264
15:32:36|0.30264
15:32:37|0.30264
15:32:38|0.30264
15:32:39|0.30264
15:32:40|0.3026
15:32:41|0.3026
15:32:42|0.3026
15:32:43|0.3026
15:32:44|0.30255
15:32:45|0.30269
15:32:46|0.30269
15:32:47|0.30262
15:32:48|0.30262
15:32:49|0.30268
15:32:50|0.30268
15:32:51|0.30268
15:32:53|0.30287
15:32:53|0.30283
15:32:54|0.30281
15:32:56|0.30278
15:32:56|0.30283
15:32:57|0.30283
15:32:58|0.30283
15:32:59|0.30243
15:33:00|0.30245
15:33:02|0.30245
15:33:03|0.30245
15:33:04|0.30245
15:33:05|0.302
15:33:06|0.30217
15:33:07|0.3025
15:33:08|0.30243
15:33:09|0.30243
15:33:10|0.30242
15:33:11|0.30233
15:33:11|0.30233
15:33:13|0.30248
15:33:14|0.30232
15:33:15|0.30232
15:33:16|0.30239
15:33:17|0.30239
15:33:18|0.30239
15:33:19|0.30245
15:33:20|0.3024
15:33:21|0.30219
15:33:22|0.30221
15:33:23|0.30201
15:33:24|0.30201
15:33:25|0.30237
15:33:25|0.30237
15:33:27|0.30202
15:33:28|0.30216
15:33:29|0.30224
15:33:30|0.30221
15:33:31|0.30214
15:33:32|0.30219
15:33:32|0.30224
15:33:33|0.30224
15:33:35|0.30224
15:33:36|0.30223
15:33:37|0.30211
15:33:38|0.30211
15:33:39|0.30211
15:33:39|0.30211
15:33:40|0.30211
15:33:42|0.30211
15:33:43|0.30211
15:33:44|0.30211
15:33:45|0.30211
15:33:46|0.30211
15:33:46|0.30211
15:33:48|0.30225
15:33:49|0.30225
15:33:50|0.30225
15:33:50|0.30215
15:33:52|0.30215
15:33:53|0.30215
15:33:54|0.30215
15:33:55|0.30215
15:33:56|0.30215
15:33:57|0.30215
15:33:58|0.30215
15:34:00|0.30229
15:34:00|0.30229
15:34:02|0.30256
15:34:03|0.30256
15:34:04|0.30289
15:34:05|0.303
15:34:06|0.30295
15:34:07|0.30295
15:34:08|0.30295
15:34:09|0.30295
15:34:10|0.30295
15:34:11|0.30295
15:34:12|0.30295
15:34:13|0.30295
15:34:14|0.30313
15:34:15|0.30313
15:34:16|0.30313
15:34:17|0.30313
15:34:18|0.30313
15:34:19|0.30327
15:34:20|0.30327
15:34:21|0.30327
15:34:22|0.30327
15:34:23|0.30335
15:34:24|0.30335
15:34:25|0.30335
15:34:26|0.30309
15:34:27|0.30309
15:34:28|0.30309
15:34:29|0.30309
15:34:30|0.30309
15:34:31|0.30309
15:34:32|0.30309
15:34:33|0.30309
15:34:34|0.30309
15:34:35|0.30322
15:34:36|0.303
15:34:37|0.303
15:34:38|0.3028
15:34:39|0.3028
15:34:40|0.30244
15:34:41|0.30244
15:34:42|0.30244
15:34:43|0.30247
15:34:44|0.30247
15:34:45|0.30247
15:34:46|0.30247
15:34:47|0.30247
15:34:48|0.30247
15:34:49|0.30247
15:34:50|0.30247
15:34:51|0.30247
15:34:52|0.30277
15:34:53|0.30285
15:34:54|0.303
15:34:55|0.303
15:34:56|0.30328
15:34:57|0.30328
15:34:58|0.30315
15:34:59|0.30315
15:35:00|0.30304
15:35:01|0.30304
15:35:02|0.30304
15:35:03|0.30304
15:35:05|0.30304
15:35:05|0.30304
15:35:06|0.30329
15:35:08|0.30321
15:35:08|0.30337
15:35:10|0.30342
15:35:11|0.30317
15:35:12|0.3032
15:35:12|0.3032
15:35:13|0.3032
15:35:14|0.3032
15:35:16|0.30311
15:35:17|0.30311
15:35:17|0.30311
15:35:18|0.30311
15:35:20|0.30311
15:35:20|0.30293
15:35:21|0.30297
15:35:22|0.30283
15:35:23|0.30281
15:35:24|0.30281
15:35:25|0.30263
15:35:26|0.30257
15:35:27|0.30257
15:35:28|0.30254
15:35:29|0.30254
15:35:30|0.30254
15:35:31|0.30269
15:35:32|0.30269
15:35:33|0.30269
15:35:34|0.30269
15:35:36|0.30296
15:35:37|0.30296
15:35:38|0.30309
15:35:39|0.30309
15:35:39|0.30309
15:35:40|0.30309
15:35:41|0.30309
15:35:43|0.30309
15:35:44|0.30309
15:35:44|0.30291
15:35:46|0.30291
15:35:47|0.30291
15:35:48|0.30291
15:35:48|0.30291
15:35:49|0.30276
15:35:50|0.30276
15:35:51|0.30276
15:35:52|0.30276
15:35:53|0.30276
15:35:54|0.30276
15:35:55|0.30274
15:35:56|0.30274
15:35:57|0.30283
15:35:58|0.30279
15:36:00|0.30257
15:36:01|0.30257
15:36:03|0.30264
15:36:03|0.30264
15:36:04|0.30266
15:36:05|0.30266
15:36:06|0.30264
15:36:07|0.30257
15:36:08|0.30236
15:36:10|0.30232
15:36:11|0.30232
15:36:12|0.30232
15:36:13|0.30232
15:36:13|0.30204
15:36:15|0.30215
15:36:15|0.30215
15:36:17|0.30215
15:36:18|0.30218
15:36:19|0.3021
15:36:20|0.30201
15:36:21|0.30201
15:36:22|0.30201
15:36:22|0.30239
15:36:24|0.30226
15:36:25|0.30222
15:36:25|0.30222
15:36:27|0.30222
15:36:27|0.30223
15:36:28|0.30223
15:36:29|0.30223
15:36:30|0.30223
15:36:32|0.30201
15:36:32|0.30201
15:36:33|0.30204
15:36:34|0.30204
15:36:36|0.30204
15:36:36|0.30203
15:36:38|0.30194
15:36:39|0.30194
15:36:39|0.30183
15:36:40|0.30136
15:36:41|0.30126
15:36:42|0.30139
15:36:43|0.30148
15:36:44|0.3015
15:36:45|0.301
15:36:46|0.301
15:36:47|0.30115
15:36:49|0.30115
15:36:49|0.301
15:36:50|0.301
15:36:51|0.301
15:36:52|0.3011
15:36:53|0.30107
15:36:54|0.30107
15:36:55|0.30122
15:36:57|0.30122
15:36:57|0.30121
15:36:58|0.30116
15:36:59|0.30108
15:37:01|0.30108
15:37:02|0.3011
15:37:04|0.3011
15:37:05|0.30135
15:37:06|0.30135
15:37:07|0.30135
15:37:08|0.30135
15:37:09|0.30135
15:37:10|0.30135
15:37:11|0.30135
15:37:12|0.30135
15:37:12|0.30135
15:37:14|0.30135
15:37:15|0.30139
15:37:15|0.30139
15:37:16|0.30139
15:37:18|0.30139
15:37:19|0.30135
15:37:20|0.30148
15:37:21|0.30148
15:37:21|0.30148
15:37:23|0.30139
15:37:24|0.30139
15:37:25|0.30174
15:37:26|0.30157
15:37:27|0.30159
15:37:28|0.30167
15:37:29|0.30164
15:37:30|0.30164
15:37:31|0.30157
15:37:32|0.30161
15:37:33|0.30161
15:37:34|0.30155
15:37:35|0.30153
15:37:36|0.30153
15:37:37|0.30153
15:37:38|0.30162
15:37:39|0.30162
15:37:40|0.30162
15:37:41|0.30153
15:37:42|0.30162
15:37:43|0.30144
15:37:44|0.3014
15:37:45|0.3014
15:37:46|0.3014
15:37:47|0.3014
15:37:48|0.3014
15:37:49|0.3016
15:37:50|0.3016
15:37:51|0.3016
15:37:52|0.30163
15:37:53|0.30163
15:37:54|0.30133
15:37:55|0.30133
15:37:56|0.30133
15:37:57|0.30133
15:37:58|0.30133
15:37:59|0.30133
15:38:00|0.30167
15:38:01|0.30177
15:38:03|0.30177
15:38:04|0.30177
15:38:04|0.30177
15:38:06|0.30181
15:38:07|0.30181
15:38:07|0.30181
15:38:08|0.30163
15:38:10|0.30158
15:38:11|0.30158
15:38:11|0.30147
15:38:13|0.30142
15:38:13|0.30142
15:38:14|0.30142
15:38:16|0.30142
15:38:17|0.30142
15:38:17|0.30142
15:38:19|0.30142
15:38:20|0.30142
15:38:21|0.30167
15:38:22|0.30167
15:38:22|0.30167
15:38:23|0.30174
15:38:24|0.30173
15:38:25|0.30173
15:38:26|0.30187
15:38:27|0.30187
15:38:28|0.30198
15:38:29|0.30197
15:38:30|0.30194
15:38:32|0.30194
15:38:32|0.30194
15:38:33|0.30186
15:38:34|0.30186
15:38:35|0.30186
15:38:36|0.30181
15:38:37|0.30182
15:38:38|0.30182
15:38:40|0.30182
15:38:41|0.30182
15:38:41|0.30182
15:38:42|0.30202
15:38:44|0.30202
15:38:45|0.30202
15:38:46|0.30202
15:38:47|0.30205
15:38:48|0.30205
15:38:49|0.30203
15:38:50|0.30203
15:38:51|0.30205
15:38:52|0.30191
15:38:53|0.30186
15:38:53|0.30186
15:38:54|0.30186
15:38:55|0.30217
15:38:56|0.30217
15:38:58|0.30203
15:38:58|0.30203
15:38:59|0.30203
15:39:01|0.30209
15:39:02|0.30209
15:39:03|0.30251
15:39:05|0.30251
15:39:05|0.30239
15:39:06|0.30239
15:39:07|0.30239
15:39:08|0.30239
15:39:09|0.3023
15:39:10|0.3023
15:39:12|0.30233
15:39:12|0.30233
15:39:13|0.30233
15:39:15|0.30233
15:39:16|0.30233
15:39:17|0.30233
15:39:18|0.30226
15:39:18|0.30226
15:39:19|0.30226
15:39:21|0.30226
15:39:21|0.30226
15:39:23|0.30212
15:39:23|0.30212
15:39:25|0.30203
15:39:26|0.30203
15:39:27|0.30199
15:39:28|0.30199
15:39:29|0.3019
15:39:30|0.3019
15:39:31|0.30196
15:39:31|0.30185
15:39:33|0.30185
15:39:33|0.30185
15:39:35|0.30185
15:39:36|0.30185
15:39:37|0.30185
15:39:38|0.30185
15:39:39|0.30185
15:39:40|0.30195
15:39:41|0.30195
15:39:42|0.30195
15:39:43|0.30195
15:39:44|0.30195
15:39:45|0.30195
15:39:46|0.30195
15:39:47|0.30195
15:39:48|0.30195
15:39:49|0.30195
15:39:50|0.30195
15:39:51|0.30195
15:39:52|0.30195
15:39:52|0.30195
15:39:54|0.30195
15:39:55|0.30195
15:39:56|0.30197
15:39:57|0.30197
15:39:57|0.30194
15:39:58|0.30185
15:40:00|0.30185
15:40:00|0.30185
15:40:02|0.30185
15:40:02|0.30185
15:40:04|0.30176
15:40:05|0.30176
15:40:07|0.30176
15:40:08|0.30176
15:40:09|0.30176
15:40:10|0.30176
15:40:10|0.30176
15:40:11|0.30194
15:40:12|0.30194
15:40:13|0.30194
15:40:14|0.30194
15:40:15|0.30194
15:40:17|0.30194
15:40:18|0.30194
15:40:19|0.302
15:40:20|0.30197
15:40:21|0.30197
15:40:22|0.30197
15:40:23|0.30197
15:40:24|0.30197
15:40:25|0.30197
15:40:26|0.30262
15:40:27|0.302
15:40:27|0.302
15:40:29|0.302
15:40:29|0.30232
15:40:31|0.30221
15:40:32|0.30221
15:40:33|0.30221
15:40:33|0.30221
15:40:35|0.30212
15:40:35|0.30218
15:40:37|0.30218
15:40:38|0.30218
15:40:39|0.30218
15:40:40|0.3023
15:40:41|0.30235
15:40:41|0.30235
15:40:43|0.30235
15:40:44|0.30235
15:40:45|0.30235
15:40:46|0.30235
15:40:47|0.3023
15:40:47|0.3023
15:40:49|0.30218
15:40:50|0.30221
15:40:50|0.30221
15:40:51|0.30221
15:40:53|0.30221
15:40:53|0.30226
15:40:54|0.30226
15:40:56|0.30226
15:40:57|0.30226
15:40:58|0.30226
15:40:59|0.30226
15:41:00|0.3024
15:41:01|0.30241
15:41:02|0.30241
15:41:03|0.30241
15:41:04|0.30241
15:41:05|0.3024
15:41:07|0.3024
15:41:07|0.3024
15:41:08|0.3024
15:41:09|0.3024
15:41:10|0.3024
15:41:11|0.3024
15:41:12|0.3024
15:41:13|0.3024
15:41:14|0.3024
15:41:15|0.3024
15:41:16|0.30229
15:41:17|0.30229
15:41:18|0.30229
15:41:19|0.30229
15:41:20|0.30229
15:41:21|0.30229
15:41:22|0.30229
15:41:23|0.30229
15:41:24|0.30229
15:41:25|0.30229
15:41:26|0.30229
15:41:27|0.30229
15:41:28|0.30222
15:41:29|0.30224
15:41:30|0.30206
15:41:31|0.30206
15:41:32|0.30206
15:41:33|0.30206
15:41:34|0.30206
15:41:35|0.30221
15:41:36|0.30227
15:41:37|0.30227
15:41:38|0.3024
15:41:39|0.3024
15:41:40|0.3024
15:41:41|0.3024
15:41:42|0.30235
15:41:43|0.30224
15:41:44|0.30224
15:41:45|0.30224
15:41:46|0.30223
15:41:47|0.30223
15:41:48|0.30223
15:41:49|0.30223
15:41:50|0.30221
15:41:51|0.30221
15:41:52|0.30221
15:41:53|0.30221
15:41:54|0.30214
15:41:55|0.30214
15:41:56|0.30207
15:41:57|0.30207
15:41:58|0.30208
15:41:59|0.30219
15:42:00|0.30219
15:42:01|0.30223
15:42:02|0.30214
15:42:03|0.30204
15:42:04|0.30214
15:42:06|0.30214
15:42:07|0.30214
15:42:08|0.30213
15:42:09|0.30213
15:42:10|0.30213
15:42:11|0.302
15:42:12|0.302
15:42:13|0.302
15:42:14|0.30188
15:42:15|0.30188
15:42:16|0.30192
15:42:17|0.30192
15:42:18|0.30192
15:42:19|0.30192
15:42:20|0.30192
15:42:21|0.30192
15:42:22|0.30192
15:42:23|0.30192
15:42:24|0.30192
15:42:25|0.30183
15:42:26|0.3019
15:42:27|0.30201
15:42:28|0.30203
15:42:29|0.30203
15:42:30|0.30203
15:42:31|0.30203
15:42:32|0.30203
15:42:33|0.30203
15:42:34|0.30203
15:42:35|0.30182
15:42:36|0.30182
15:42:37|0.30182
15:42:38|0.30181
15:42:39|0.30181
15:42:40|0.30182
15:42:41|0.30182
15:42:42|0.30182
15:42:43|0.30179
15:42:44|0.30179
15:42:45|0.30179
15:42:46|0.3018
15:42:47|0.3018
15:42:48|0.3018
15:42:49|0.3018
15:42:50|0.3018
15:42:51|0.3018
15:42:52|0.3018
15:42:53|0.3018
15:42:54|0.3018
15:42:55|0.3018
15:42:56|0.3018
15:42:57|0.3018
15:42:58|0.3018
15:42:59|0.3018
15:43:00|0.3018
15:43:01|0.3018
15:43:02|0.3018
15:43:03|0.3018
15:43:04|0.30181
15:43:05|0.30181
15:43:06|0.30181
15:43:07|0.30181
15:43:09|0.30181
15:43:10|0.30181
15:43:10|0.30181
15:43:12|0.30181
15:43:13|0.30205
15:43:14|0.30205
15:43:14|0.30205
15:43:15|0.30205
15:43:17|0.30205
15:43:18|0.30198
15:43:18|0.30194
15:43:20|0.30194
15:43:21|0.30193
15:43:21|0.30226
15:43:23|0.30227
15:43:23|0.30227
15:43:25|0.30231
15:43:26|0.3024
15:43:26|0.3024
15:43:28|0.3024
15:43:29|0.3023
15:43:30|0.3023
15:43:30|0.3023
15:43:32|0.30239
15:43:33|0.30239
15:43:33|0.30227
15:43:35|0.30227
15:43:35|0.30227
15:43:36|0.30227
15:43:38|0.30221
15:43:39|0.30221
15:43:40|0.30221
15:43:40|0.30221
15:43:42|0.30221
15:43:43|0.30221
15:43:44|0.30221
15:43:45|0.30221
15:43:46|0.30221
15:43:46|0.30221
15:43:47|0.30221
15:43:49|0.30228
15:43:50|0.30228
15:43:51|0.30228
15:43:52|0.30228
15:43:53|0.30228
15:43:54|0.30228
15:43:55|0.30237
15:43:56|0.30237
15:43:57|0.30237
15:43:58|0.30237
15:43:59|0.30237
15:44:00|0.3024
15:44:00|0.30259
15:44:02|0.30256
15:44:02|0.30246
15:44:04|0.30246
15:44:05|0.30255
15:44:06|0.30238
15:44:07|0.30258
15:44:08|0.30258
15:44:09|0.30256
15:44:11|0.30256
15:44:11|0.30257
15:44:12|0.30257
15:44:13|0.30262
15:44:14|0.30262
15:44:15|0.30262
15:44:16|0.30262
15:44:17|0.30259
15:44:18|0.30269
15:44:19|0.30278
15:44:20|0.30278
15:44:21|0.30278
15:44:22|0.30278
15:44:23|0.30274
15:44:24|0.30257
15:44:25|0.30261
15:44:26|0.30261
15:44:27|0.30257
15:44:28|0.30257
15:44:29|0.30257
15:44:30|0.30257
15:44:31|0.30257
15:44:32|0.30257
15:44:33|0.30257
15:44:34|0.30257
15:44:35|0.30257
15:44:36|0.30257
15:44:37|0.30257
15:44:38|0.30257
15:44:39|0.30257
15:44:40|0.30257
15:44:41|0.30257
15:44:42|0.30257
15:44:43|0.30258
15:44:44|0.30258
15:44:45|0.30258
15:44:46|0.30257
15:44:47|0.3026
15:44:49|0.3026
15:44:49|0.30233
15:44:50|0.30229
15:44:51|0.30218
15:44:52|0.30228
15:44:53|0.30228
15:44:54|0.30228
15:44:55|0.30228
15:44:56|0.30228
15:44:57|0.30228
15:44:58|0.30228
15:44:59|0.30228
15:45:00|0.30228
15:45:01|0.30228
15:45:02|0.30228
15:45:03|0.30228
15:45:04|0.30228
15:45:05|0.30228
15:45:06|0.30228
15:45:07|0.30228
15:45:09|0.30228
15:45:10|0.30228
15:45:11|0.30228
15:45:12|0.30228
15:45:13|0.30228
15:45:14|0.30228
15:45:15|0.30228
15:45:16|0.30228
15:45:17|0.30228
15:45:18|0.30228
15:45:20|0.30228
15:45:20|0.3022
15:45:21|0.3022
15:45:22|0.30204
15:45:23|0.30204
15:45:24|0.30204
15:45:25|0.30188
15:45:27|0.30188
15:45:28|0.30188
15:45:29|0.30188
15:45:29|0.30188
15:45:30|0.30188
15:45:32|0.30188
15:45:32|0.30188
15:45:34|0.30188
15:45:35|0.30188
15:45:35|0.30188
15:45:36|0.30188
15:45:37|0.30195
15:45:38|0.30195
15:45:40|0.30195
15:45:40|0.30195
15:45:41|0.30188
15:45:43|0.30188
15:45:43|0.30178
15:45:44|0.30178
15:45:46|0.30156
15:45:46|0.30156
15:45:47|0.3015
15:45:48|0.30135
15:45:49|0.3015
15:45:50|0.30168
15:45:52|0.30168
15:45:52|0.30168
15:45:53|0.30168
15:45:54|0.30168
15:45:55|0.30168
15:45:56|0.30151
15:45:57|0.30151
15:45:59|0.30151
15:45:59|0.30151
15:46:00|0.30137
15:46:01|0.30137
15:46:02|0.30137
15:46:03|0.30137
15:46:04|0.30137
15:46:06|0.30137
15:46:06|0.30137
15:46:07|0.30137
15:46:08|0.30117
15:46:10|0.30117
15:46:11|0.30117
15:46:12|0.30117
15:46:13|0.30117
15:46:14|0.30116
15:46:15|0.30116
15:46:16|0.30125
15:46:17|0.3011
15:46:18|0.30117
15:46:19|0.30117
15:46:20|0.30107
15:46:21|0.30109
15:46:22|0.30109
15:46:23|0.30109
15:46:24|0.30109
15:46:25|0.30109
15:46:26|0.30109
15:46:27|0.30109
15:46:28|0.30109
15:46:29|0.30109
15:46:30|0.30109
15:46:31|0.30109
15:46:32|0.30109
15:46:33|0.30102
15:46:34|0.30102
15:46:35|0.30102
15:46:36|0.30102
15:46:37|0.301
15:46:38|0.301
15:46:39|0.301
15:46:40|0.301
15:46:41|0.301
15:46:42|0.301
15:46:43|0.301
15:46:44|0.301
15:46:45|0.301
15:46:46|0.30037
15:46:47|0.30055
15:46:48|0.30059
15:46:49|0.30042
15:46:51|0.30026
15:46:51|0.30039
15:46:52|0.30039
15:46:53|0.30044
15:46:54|0.30044
15:46:55|0.30044
15:46:56|0.30028
15:46:57|0.3001
15:46:58|0.30025
15:46:59|0.30005
15:47:00|0.30005
15:47:01|0.30005
15:47:02|0.30005
15:47:03|0.30013
15:47:05|0.30013
15:47:05|0.3
15:47:06|0.30003
15:47:07|0.3
15:47:08|0.3
15:47:09|0.3
15:47:11|0.3
15:47:12|0.3
15:47:13|0.3
15:47:14|0.3
15:47:16|0.30014
15:47:16|0.30022
15:47:17|0.30029
15:47:18|0.30029
15:47:19|0.30029
15:47:20|0.30036
15:47:22|0.30036
15:47:22|0.30023
15:47:23|0.30023
15:47:25|0.30023
15:47:26|0.30023
15:47:27|0.30023
15:47:28|0.30028
15:47:29|0.30028
15:47:29|0.30028
15:47:30|0.3
15:47:32|0.3
15:47:33|0.3
15:47:33|0.30009
15:47:35|0.3
15:47:36|0.3
15:47:36|0.3
15:47:38|0.3
15:47:39|0.3
15:47:40|0.3
15:47:41|0.3
15:47:42|0.3
15:47:43|0.3
15:47:44|0.3
15:47:45|0.29967
15:47:45|0.29967
15:47:46|0.29982
15:47:48|0.2992
15:47:49|0.2996
15:47:49|0.29955
15:47:50|0.2994
15:47:51|0.29922
15:47:53|0.29906
15:47:54|0.29914
15:47:55|0.29925
15:47:56|0.29922
15:47:57|0.29885
15:47:58|0.29893
15:47:59|0.29904
15:48:00|0.29859
15:48:00|0.29888
15:48:02|0.29874
15:48:03|0.29893
15:48:03|0.29893
15:48:04|0.29891
15:48:05|0.29884
15:48:06|0.29884
15:48:08|0.29903
15:48:09|0.29903
15:48:09|0.2991
15:48:10|0.2991
15:48:12|0.299
15:48:13|0.299
15:48:15|0.299
15:48:15|0.29893
15:48:16|0.29896
15:48:17|0.29893
15:48:18|0.29893
15:48:19|0.29882
15:48:20|0.29882
15:48:21|0.29882
15:48:22|0.29897
15:48:23|0.299
15:48:24|0.299
15:48:25|0.299
15:48:26|0.299
15:48:27|0.29904
15:48:28|0.29931
15:48:29|0.29916
15:48:30|0.29917
15:48:31|0.29917
15:48:32|0.29917
15:48:33|0.29921
15:48:34|0.2993
15:48:35|0.2993
15:48:36|0.2995
15:48:37|0.29944
15:48:38|0.29914
15:48:39|0.29913
15:48:40|0.29922
15:48:41|0.29922
15:48:42|0.29922
15:48:43|0.29922
15:48:44|0.29922
15:48:45|0.29922
15:48:46|0.29922
15:48:47|0.29932
15:48:48|0.29923
15:48:49|0.29923
15:48:50|0.29923
15:48:51|0.29923
15:48:52|0.29923
15:48:53|0.29923
15:48:54|0.29923
15:48:55|0.29923
15:48:56|0.2992
15:48:57|0.2992
15:48:58|0.2992
15:48:59|0.2992
15:49:00|0.29932
15:49:01|0.29932
15:49:02|0.29932
15:49:03|0.29932
15:49:04|0.29932
15:49:05|0.29932
15:49:06|0.29935
15:49:07|0.29935
15:49:08|0.29935
15:49:09|0.29935
15:49:10|0.29935
15:49:11|0.29935
15:49:13|0.29932
15:49:14|0.29932
15:49:15|0.29959
15:49:17|0.2996
15:49:17|0.2996
15:49:18|0.2996
15:49:20|0.2996
15:49:21|0.2996
15:49:22|0.2996
15:49:22|0.2996
15:49:24|0.2996
15:49:24|0.30012
15:49:26|0.30023
15:49:27|0.30013
15:49:27|0.30008
15:49:28|0.30008
15:49:30|0.30009
15:49:31|0.30009
15:49:32|0.30001
15:49:33|0.30008
15:49:34|0.29999
15:49:35|0.29999
15:49:36|0.29999
15:49:37|0.29981
15:49:38|0.2997
15:49:39|0.2997
15:49:40|0.2997
15:49:41|0.29959
15:49:42|0.2996
15:49:42|0.29984
15:49:44|0.29965
15:49:45|0.29965
15:49:46|0.29971
15:49:47|0.2997
15:49:48|0.2997
15:49:49|0.2997
15:49:50|0.2997
15:49:51|0.2997
15:49:52|0.2997
15:49:53|0.3
15:49:54|0.3
15:49:55|0.29984
15:49:56|0.29982
15:49:57|0.2995
15:49:58|0.29933
15:49:59|0.29933
15:50:00|0.29931
15:50:01|0.29929
15:50:02|0.29929
15:50:03|0.29947
15:50:03|0.29952
15:50:05|0.29955
15:50:06|0.29951
15:50:07|0.29957
15:50:08|0.29957
15:50:09|0.29949
15:50:10|0.29949
15:50:11|0.29946
15:50:11|0.29946
15:50:12|0.2995
15:50:14|0.2995
15:50:16|0.2995
15:50:16|0.29969
15:50:17|0.29967
15:50:18|0.29967
15:50:20|0.29961
15:50:21|0.29961
15:50:22|0.29961
15:50:23|0.29961
15:50:24|0.29961
15:50:25|0.29961
15:50:26|0.29961
15:50:27|0.29964
15:50:28|0.29963
15:50:29|0.29953
15:50:30|0.29953
15:50:31|0.29953
15:50:32|0.29953
15:50:33|0.29953
15:50:34|0.2994
15:50:35|0.29959
15:50:36|0.29956
15:50:37|0.29956
15:50:38|0.29956
15:50:39|0.29956
15:50:40|0.29956
15:50:41|0.29956
15:50:42|0.29956
15:50:43|0.2996
15:50:44|0.29961
15:50:45|0.29961
15:50:47|0.29961
15:50:47|0.29961
15:50:48|0.29961
15:50:49|0.2995
15:50:50|0.29956
15:50:51|0.29956
15:50:52|0.29956
15:50:53|0.29956
15:50:54|0.29956
15:50:55|0.29956
15:50:56|0.29936
15:50:57|0.29936
15:50:58|0.29936
15:50:59|0.29936
15:51:00|0.29949
15:51:01|0.29949
15:51:02|0.29949
15:51:03|0.2995
15:51:04|0.29925
15:51:05|0.29925
15:51:06|0.29925
15:51:07|0.29913
15:51:08|0.29913
15:51:09|0.29903
15:51:10|0.29914
15:51:11|0.29953
15:51:12|0.29963
15:51:13|0.29963
15:51:15|0.29941
15:51:16|0.29928
15:51:17|0.29909
15:51:18|0.29928
15:51:20|0.29928
15:51:20|0.29928
15:51:21|0.29928
15:51:22|0.29928
15:51:23|0.29933
15:51:25|0.29884
15:51:26|0.29884
15:51:27|0.29884
15:51:27|0.29884
15:51:29|0.29884
15:51:29|0.29821
15:51:30|0.29821
15:51:32|0.2978
15:51:32|0.29807
15:51:34|0.29802
15:51:35|0.29802
15:51:36|0.29757
15:51:36|0.29793
15:51:37|0.29801
15:51:38|0.29795
15:51:40|0.29795
15:51:40|0.29856
15:51:41|0.29839
15:51:43|0.29868
15:51:43|0.29863
15:51:45|0.29849
15:51:46|0.29849
15:51:46|0.29849
15:51:48|0.29855
15:51:48|0.29855
15:51:50|0.29855
15:51:50|0.29855
15:51:51|0.29881
15:51:53|0.29882
15:51:53|0.29882
15:51:54|0.29901
15:51:55|0.2992
15:51:56|0.29915
15:51:58|0.29915
15:51:58|0.29915
15:52:00|0.29915
15:52:00|0.29915
15:52:02|0.29915
15:52:02|0.29884
15:52:03|0.29881
15:52:04|0.29881
15:52:05|0.29881
15:52:06|0.29868
15:52:08|0.29834
15:52:09|0.29834
15:52:09|0.29818
15:52:11|0.29801
15:52:12|0.29829
15:52:13|0.29829
15:52:13|0.29829
15:52:14|0.29829
15:52:16|0.29829
15:52:18|0.2983
15:52:19|0.29847
15:52:20|0.29847
15:52:21|0.29872
15:52:21|0.29838
15:52:23|0.29856
15:52:24|0.29834
15:52:24|0.29834
15:52:25|0.29806
15:52:26|0.298
15:52:28|0.29795
15:52:28|0.29795
15:52:29|0.29795
15:52:30|0.29816
15:52:32|0.29816
15:52:33|0.29816
15:52:34|0.29816
15:52:34|0.29795
15:52:36|0.29795
15:52:36|0.29795
15:52:38|0.29767
15:52:39|0.29759
15:52:39|0.29761
15:52:40|0.29781
15:52:42|0.29783
15:52:43|0.29772
15:52:44|0.29766
15:52:44|0.29766
15:52:46|0.29767
15:52:46|0.29767
15:52:47|0.29767
15:52:48|0.29767
15:52:49|0.298
15:52:50|0.29806
15:52:51|0.29806
15:52:52|0.29814
15:52:54|0.2982
15:52:55|0.29833
15:52:55|0.29842
15:52:57|0.29842
15:52:58|0.29842
15:52:58|0.29818
15:53:00|0.29818
15:53:01|0.29848
15:53:01|0.29833
15:53:02|0.29859
15:53:03|0.29849
15:53:04|0.29831
15:53:06|0.2983
15:53:06|0.2983
15:53:07|0.29836
15:53:09|0.29836
15:53:10|0.29816
15:53:11|0.29816
15:53:11|0.29816
15:53:12|0.29819
15:53:13|0.29853
15:53:15|0.29866
15:53:15|0.29852
15:53:17|0.29837
15:53:18|0.29854
15:53:19|0.29854
15:53:20|0.29854
15:53:21|0.29853
15:53:22|0.29869
15:53:23|0.29891
15:53:24|0.29891
15:53:25|0.29914
15:53:26|0.29928
15:53:27|0.29944
15:53:28|0.29962
15:53:29|0.29946
15:53:30|0.29952
15:53:31|0.29952
15:53:32|0.29952
15:53:33|0.29951
15:53:34|0.29951
15:53:36|0.29981
15:53:37|0.29981
15:53:37|0.29981
15:53:38|0.29954
15:53:40|0.29954
15:53:40|0.29952
15:53:42|0.29951
15:53:43|0.29951
15:53:44|0.29951
15:53:45|0.29951
15:53:45|0.29954
15:53:47|0.29954
15:53:47|0.29954
15:53:49|0.29954
15:53:49|0.29935
15:53:50|0.29929
15:53:51|0.29929
15:53:52|0.29914
15:53:54|0.29914
15:53:54|0.29914
15:53:55|0.29908
15:53:57|0.29923
15:53:58|0.29917
15:53:58|0.29902
15:53:59|0.29902
15:54:00|0.29918
15:54:02|0.29918
15:54:02|0.29918
15:54:04|0.29934
15:54:05|0.29934
15:54:06|0.29951
15:54:07|0.29951
15:54:07|0.29951
15:54:09|0.29974
15:54:10|0.30003
15:54:11|0.30008
15:54:11|0.30008
15:54:13|0.29996
15:54:13|0.29996
15:54:15|0.30026
15:54:16|0.30032
15:54:17|0.30037
15:54:18|0.30063
15:54:19|0.30053
15:54:20|0.29986
15:54:21|0.30014
15:54:22|0.30014
15:54:23|0.30024
15:54:24|0.29987
15:54:25|0.29987
15:54:26|0.29988
15:54:27|0.29984
15:54:28|0.29977
15:54:29|0.29968
15:54:30|0.29968
15:54:31|0.29958
15:54:32|0.29958
15:54:33|0.29969
15:54:34|0.29994
15:54:35|0.29983
15:54:36|0.29983
15:54:37|0.29983
15:54:38|0.29975
15:54:39|0.29975
15:54:40|0.29975
15:54:41|0.29975
15:54:42|0.29975
15:54:43|0.29975
15:54:44|0.29975
15:54:45|0.29934
15:54:46|0.2995
15:54:47|0.29982
15:54:48|0.29977
15:54:49|0.29977
15:54:50|0.29977
15:54:51|0.29984
15:54:52|0.29984
15:54:53|0.29934
15:54:54|0.29934
15:54:55|0.29934
15:54:56|0.29934
15:54:57|0.29918
15:54:59|0.29918
15:54:59|0.29918
15:55:00|0.29918
15:55:01|0.29949
15:55:02|0.29949
15:55:03|0.29949
15:55:04|0.29949
15:55:05|0.29949
15:55:06|0.29949
15:55:07|0.29971
15:55:08|0.29984
15:55:09|0.29984
15:55:10|0.30012
15:55:11|0.30012
15:55:12|0.30012
15:55:13|0.30012
15:55:14|0.3001
15:55:15|0.30035
15:55:16|0.30035
15:55:17|0.30035
15:55:19|0.3001
15:55:20|0.30011
15:55:21|0.30011
15:55:21|0.30011
15:55:23|0.3001
15:55:24|0.3001
15:55:24|0.3001
15:55:26|0.30021
15:55:27|0.30028
15:55:28|0.30016
15:55:29|0.30016
15:55:30|0.30005
15:55:31|0.30005
15:55:32|0.30005
15:55:33|0.30005
15:55:34|0.30005
15:55:35|0.30005
15:55:36|0.30005
15:55:37|0.30003
15:55:38|0.29986
15:55:39|0.2999
15:55:40|0.30029
15:55:41|0.30029
15:55:42|0.30029
15:55:43|0.30029
15:55:44|0.30029
15:55:45|0.30029
15:55:46|0.30029
15:55:47|0.29991
15:55:48|0.30012
15:55:49|0.30012
15:55:50|0.30012
15:55:51|0.30001
15:55:52|0.30001
15:55:53|0.30001
15:55:54|0.3
15:55:55|0.3
15:55:56|0.29992
15:55:57|0.30014
15:55:58|0.30018
15:55:59|0.30018
15:56:00|0.30018
15:56:02|0.30018
15:56:02|0.30018
15:56:03|0.30018
15:56:04|0.3002
15:56:05|0.3002
15:56:06|0.3002
15:56:08|0.30021
15:56:08|0.30021
15:56:09|0.30021
15:56:10|0.30021
15:56:11|0.30057
15:56:12|0.3007
15:56:13|0.3007
15:56:14|0.3007
15:56:15|0.30077
15:56:16|0.30084
15:56:17|0.30127
15:56:18|0.30127
15:56:20|0.3007
15:56:21|0.30072
15:56:22|0.30072
15:56:24|0.30085
15:56:24|0.30066
15:56:26|0.30054
15:56:27|0.30072
15:56:28|0.30072
15:56:29|0.30057
15:56:30|0.30075
15:56:31|0.30057
15:56:32|0.30057
15:56:33|0.30081
15:56:34|0.30072
15:56:34|0.30072
15:56:36|0.30072
15:56:37|0.30072
15:56:38|0.30072
15:56:39|0.30075
15:56:40|0.30075
15:56:41|0.30081
15:56:42|0.30081
15:56:43|0.30047
15:56:44|0.30047
15:56:45|0.30047
15:56:46|0.30047
15:56:47|0.30047
15:56:48|0.30047
15:56:49|0.30049
15:56:50|0.30049
15:56:51|0.30066
15:56:52|0.30066
15:56:53|0.30066
15:56:54|0.30066
15:56:55|0.30066
15:56:56|0.30066
15:56:57|0.30066
15:56:58|0.30066
15:56:59|0.30066
15:57:00|0.30066
15:57:01|0.30066
15:57:02|0.30066
15:57:03|0.30072
15:57:04|0.30072
15:57:05|0.30072
15:57:06|0.30072
15:57:07|0.3006
15:57:08|0.30066
15:57:09|0.30066
15:57:10|0.30066
15:57:11|0.30066
15:57:12|0.3007
15:57:13|0.30051
15:57:14|0.30051
15:57:15|0.30051
15:57:16|0.30051
15:57:17|0.30051
15:57:18|0.30051
15:57:19|0.30059
15:57:20|0.30059
15:57:22|0.30059
15:57:22|0.30059
15:57:23|0.30059
15:57:24|0.30059
15:57:25|0.30066
15:57:26|0.30066
15:57:27|0.30066
15:57:28|0.30066
15:57:29|0.30066
15:57:30|0.30066
15:57:31|0.30066
15:57:32|0.30044
15:57:34|0.30045
15:57:35|0.30059
15:57:35|0.30059
15:57:37|0.30059
15:57:38|0.30059
15:57:38|0.30059
15:57:39|0.30059
15:57:40|0.30059
15:57:41|0.30059
15:57:43|0.30059
15:57:44|0.30059
15:57:45|0.30059
15:57:45|0.30059
15:57:47|0.30072
15:57:47|0.30072
15:57:48|0.30066
15:57:49|0.30066
15:57:50|0.30066
15:57:51|0.30066
15:57:52|0.30066
15:57:53|0.30066
15:57:54|0.30066
15:57:55|0.30066
15:57:57|0.30066
15:57:57|0.30066
15:57:58|0.30066
15:57:59|0.30066
15:58:01|0.30066
15:58:01|0.30066
15:58:02|0.30066
15:58:04|0.30039
15:58:04|0.30039
15:58:05|0.30039
15:58:06|0.30039
15:58:08|0.30039
15:58:08|0.30055
15:58:09|0.30059
15:58:11|0.30059
15:58:12|0.30059
15:58:13|0.30059
15:58:13|0.3005
15:58:15|0.3005
15:58:15|0.3005
15:58:16|0.30066
15:58:17|0.30088
15:58:18|0.30088
15:58:19|0.30088
15:58:21|0.30088
15:58:22|0.30088
15:58:23|0.30086
15:58:24|0.30086
15:58:25|0.30086
15:58:26|0.30086
15:58:27|0.30086
15:58:28|0.30086
15:58:29|0.30086
15:58:30|0.30118
15:58:31|0.30114
15:58:32|0.30114
15:58:33|0.30114
15:58:34|0.30114
15:58:35|0.30111
15:58:36|0.30111
15:58:38|0.30076
15:58:39|0.30076
15:58:40|0.30067
15:58:40|0.30067
15:58:41|0.30067
15:58:43|0.30067
15:58:43|0.30067
15:58:44|0.30067
15:58:45|0.30067
15:58:46|0.30067
15:58:47|0.30067
15:58:48|0.30053
15:58:49|0.30053
15:58:50|0.30042
15:58:51|0.30044
15:58:53|0.30044
15:58:53|0.30013
15:58:54|0.30013
15:58:55|0.30013
15:58:57|0.30013
15:58:57|0.30013
15:58:58|0.30013
15:58:59|0.30013
15:59:01|0.30013
15:59:02|0.30013
15:59:02|0.30013
15:59:04|0.30013
15:59:05|0.30002
15:59:05|0.29987
15:59:07|0.29983
15:59:07|0.29962
15:59:08|0.29962
15:59:10|0.29962
15:59:10|0.29962
15:59:11|0.29962
15:59:12|0.29962
15:59:14|0.29962
15:59:14|0.29962
15:59:16|0.29982
15:59:16|0.29995
15:59:17|0.29995
15:59:18|0.29995
15:59:19|0.29995
15:59:20|0.30026
15:59:21|0.30006
15:59:23|0.30005
15:59:24|0.30005
15:59:25|0.30005
15:59:26|0.30005
15:59:26|0.30005
15:59:28|0.30005
15:59:29|0.30005
15:59:30|0.30005
15:59:31|0.30012
15:59:32|0.29984
15:59:33|0.29982
15:59:34|0.29982
15:59:35|0.29951
15:59:36|0.29951
15:59:37|0.29951
15:59:38|0.29951
15:59:39|0.29951
15:59:40|0.29954
15:59:41|0.29956
15:59:42|0.29984
15:59:43|0.29967
15:59:44|0.29967
15:59:45|0.29993
15:59:46|0.29993
15:59:47|0.29993
15:59:48|0.30001
15:59:50|0.30016
15:59:50|0.30029
15:59:51|0.30029
15:59:52|0.30029
15:59:53|0.30029
15:59:54|0.30029
15:59:55|0.30029
15:59:56|0.30029
15:59:57|0.30029
15:59:58|0.29993
15:59:59|0.29993
16:00:00|0.29977
16:00:01|0.29977
16:00:03|0.29977
16:00:03|0.29977
16:00:05|0.29977
16:00:06|0.29977
16:00:07|0.29991
16:00:08|0.29991
16:00:09|0.29991
16:00:10|0.29991
16:00:11|0.30029
16:00:12|0.30029
16:00:13|0.30029
16:00:14|0.30029
16:00:15|0.30038
16:00:17|0.30058
16:00:17|0.30058
16:00:18|0.30034
16:00:19|0.30034
16:00:20|0.30043
16:00:21|0.30043
16:00:22|0.30055
16:00:24|0.30063
16:00:25|0.30063
16:00:26|0.30056
16:00:27|0.30055
16:00:28|0.30055
16:00:29|0.3007
16:00:30|0.30088
16:00:31|0.30096
16:00:32|0.30096
16:00:33|0.30079
16:00:34|0.30079
16:00:35|0.30063
16:00:36|0.30063
16:00:37|0.30063
16:00:38|0.30063
16:00:39|0.30063
16:00:40|0.30066
16:00:41|0.30066
16:00:42|0.30066
16:00:43|0.30035
16:00:44|0.3003
16:00:45|0.30029
16:00:46|0.30029
16:00:47|0.30016
16:00:48|0.30016
16:00:49|0.30016
16:00:50|0.30009
16:00:51|0.3
16:00:52|0.3
16:00:53|0.3
16:00:54|0.3
16:00:55|0.3
16:00:56|0.3
16:00:57|0.3
16:00:58|0.3
16:00:59|0.3
16:01:00|0.29999
16:01:01|0.29999
16:01:02|0.3
16:01:03|0.3
16:01:04|0.3
16:01:05|0.3
16:01:06|0.3
16:01:07|0.3
16:01:08|0.3
16:01:09|0.30029
16:01:10|0.30042
16:01:11|0.30042
16:01:12|0.30075
16:01:13|0.30096
16:01:14|0.30072
16:01:15|0.30073
16:01:16|0.30073
16:01:17|0.30073
16:01:18|0.30073
16:01:19|0.30073
16:01:20|0.30073
16:01:21|0.30038
16:01:22|0.3008
16:01:23|0.30055
16:01:24|0.30089
16:01:26|0.30089
16:01:27|0.30089
16:01:27|0.30089
16:01:29|0.30089
16:01:29|0.30089
16:01:31|0.30068
16:01:32|0.30071
16:01:32|0.30061
16:01:34|0.30048
16:01:35|0.30053
16:01:36|0.3006
16:01:37|0.3006
16:01:38|0.3006
16:01:39|0.3006
16:01:39|0.3006
16:01:41|0.30079
16:01:42|0.30064
16:01:42|0.30064
16:01:44|0.30058
16:01:44|0.30076
16:01:46|0.30092
16:01:47|0.30093
16:01:48|0.30093
16:01:49|0.30093
16:01:49|0.30093
16:01:51|0.30093
16:01:51|0.30062
16:01:53|0.30062
16:01:53|0.30062
16:01:54|0.30062
16:01:55|0.30062
16:01:56|0.30062
16:01:57|0.30062
16:01:58|0.30062
16:01:59|0.30062
16:02:00|0.30095
16:02:01|0.30109
16:02:03|0.30109
16:02:03|0.30149
16:02:04|0.3015
16:02:05|0.30163
16:02:06|0.3018
16:02:07|0.30179
16:02:08|0.3019
16:02:09|0.3019
16:02:10|0.30178
16:02:11|0.30174
16:02:12|0.30173
16:02:14|0.30173
16:02:14|0.30195
16:02:15|0.30186
16:02:16|0.30186
16:02:17|0.30195
16:02:18|0.30212
16:02:19|0.30212
16:02:21|0.30212
16:02:21|0.30208
16:02:22|0.3022
16:02:24|0.3025
16:02:24|0.3025
16:02:26|0.3025
16:02:27|0.30228
16:02:28|0.30222
16:02:29|0.30222
16:02:30|0.30223
16:02:31|0.30221
16:02:32|0.30223
16:02:33|0.30223
16:02:34|0.30229
16:02:35|0.30258
16:02:36|0.30246
16:02:37|0.30233
16:02:38|0.30258
16:02:39|0.30258
16:02:40|0.30258
16:02:41|0.30265
16:02:42|0.30282
16:02:44|0.30296
16:02:44|0.30296
16:02:45|0.303
16:02:46|0.303
16:02:47|0.3029
16:02:48|0.3029
16:02:49|0.30298
16:02:50|0.30298
16:02:51|0.30303
16:02:53|0.30303
16:02:54|0.30298
16:02:54|0.30298
16:02:55|0.30311
16:02:56|0.30313
16:02:57|0.30313
16:02:59|0.30313
16:02:59|0.30313
16:03:00|0.30293
16:03:01|0.30293
16:03:02|0.30293
16:03:04|0.30293
16:03:04|0.30288
16:03:05|0.30288
16:03:06|0.30307
16:03:07|0.30296
16:03:09|0.30296
16:03:09|0.30296
16:03:11|0.30296
16:03:12|0.30296
16:03:12|0.30296
16:03:14|0.30296
16:03:15|0.30296
16:03:16|0.30305
16:03:16|0.30317
16:03:18|0.30317
16:03:18|0.30317
16:03:20|0.30317
16:03:21|0.30317
16:03:22|0.30308
16:03:22|0.30315
16:03:23|0.30315
16:03:25|0.30315
16:03:26|0.30318
16:03:27|0.30318
16:03:28|0.30318
16:03:29|0.30272
16:03:30|0.30268
16:03:31|0.30256
16:03:32|0.30266
16:03:33|0.30281
16:03:34|0.30281
16:03:35|0.30281
16:03:36|0.30238
16:03:37|0.30238
16:03:38|0.30238
16:03:39|0.30238
16:03:40|0.30238
16:03:41|0.30282
16:03:42|0.30282
16:03:43|0.30282
16:03:44|0.30282
16:03:45|0.30282
16:03:46|0.30275
16:03:47|0.30275
16:03:48|0.30275
16:03:49|0.30311
16:03:50|0.30295
16:03:51|0.30295
16:03:52|0.30295
16:03:53|0.30247
16:03:54|0.30247
16:03:55|0.30247
16:03:56|0.30247
16:03:57|0.30272
16:03:58|0.30248
16:03:59|0.30248
16:04:00|0.30248
16:04:02|0.30248
16:04:02|0.30248
16:04:03|0.3027
16:04:04|0.30282
16:04:05|0.30282
16:04:06|0.30282
16:04:07|0.30261
16:04:08|0.30261
16:04:09|0.30258
16:04:10|0.30258
16:04:11|0.30257
16:04:12|0.30254
16:04:13|0.30254
16:04:15|0.30254
16:04:15|0.30254
16:04:16|0.30254
16:04:17|0.30254
16:04:18|0.30257
16:04:19|0.30256
16:04:20|0.30256
16:04:22|0.30256
16:04:22|0.30256
16:04:23|0.30256
16:04:24|0.30256
16:04:26|0.30256
16:04:26|0.30181
16:04:28|0.30186
16:04:29|0.302
16:04:30|0.30226
16:04:31|0.30226
16:04:32|0.30226
16:04:33|0.30226
16:04:34|0.30226
16:04:35|0.30226
16:04:36|0.30225
16:04:37|0.30215
16:04:38|0.30214
16:04:39|0.30214
16:04:40|0.30214
16:04:41|0.30214
16:04:42|0.30214
16:04:43|0.30214
16:04:44|0.30214
16:04:45|0.30214
16:04:46|0.30218
16:04:47|0.30218
16:04:48|0.30218
16:04:49|0.30196
16:04:50|0.30196
16:04:51|0.30202
16:04:52|0.30204
16:04:53|0.30204
16:04:54|0.30204
16:04:55|0.30204
16:04:56|0.30204
16:04:57|0.30232
16:04:58|0.30232
16:04:59|0.30232
16:05:00|0.30232
16:05:01|0.30232
16:05:03|0.30232
16:05:03|0.3022
16:05:04|0.3022
16:05:05|0.30206
16:05:06|0.30206
16:05:07|0.30206
16:05:08|0.30206
16:05:09|0.30217
16:05:10|0.30217
16:05:11|0.30217
16:05:12|0.30217
16:05:13|0.30217
16:05:14|0.30217
16:05:15|0.30217
16:05:16|0.30217
16:05:17|0.30218
16:05:18|0.30218
16:05:19|0.30218
16:05:20|0.30218
16:05:21|0.30218
16:05:22|0.30218
16:05:23|0.30218
16:05:24|0.30215
16:05:25|0.30215
16:05:26|0.30215
16:05:27|0.30214
16:05:29|0.30213
16:05:29|0.30206
16:05:31|0.30214
16:05:32|0.30214
16:05:33|0.30214
16:05:35|0.30214
16:05:36|0.30214
16:05:37|0.30198
16:05:38|0.30198
16:05:39|0.30198
16:05:40|0.30181
16:05:41|0.30181
16:05:41|0.30188
16:05:42|0.30188
16:05:43|0.30178
16:05:45|0.30175
16:05:45|0.30173
16:05:46|0.30143
16:05:48|0.30158
16:05:48|0.30158
16:05:49|0.30158
16:05:50|0.30204
16:05:52|0.30217
16:05:52|0.30217
16:05:54|0.3025
16:05:54|0.30233
16:05:55|0.30239
16:05:56|0.30239
16:05:57|0.30239
16:05:58|0.30255
16:05:59|0.30264
16:06:00|0.30264
16:06:01|0.30264
16:06:03|0.30235
16:06:04|0.30234
16:06:05|0.30234
16:06:05|0.30209
16:06:06|0.30213
16:06:08|0.30213
16:06:08|0.30203
16:06:09|0.30203
16:06:11|0.30203
16:06:11|0.30203
16:06:12|0.30203
16:06:14|0.30203
16:06:14|0.30203
16:06:16|0.30203
16:06:16|0.30203
16:06:18|0.30197
16:06:18|0.30197
16:06:20|0.30197
16:06:20|0.30197
16:06:21|0.30197
16:06:22|0.30202
16:06:24|0.30202
16:06:24|0.30202
16:06:25|0.30218
16:06:27|0.30218
16:06:28|0.30197
16:06:29|0.30197
16:06:31|0.30197
16:06:32|0.30174
16:06:33|0.30174
16:06:33|0.30174
16:06:35|0.30174
16:06:36|0.30174
16:06:37|0.30174
16:06:38|0.30174
16:06:39|0.30185
16:06:40|0.30185
16:06:41|0.30185
16:06:42|0.30185
16:06:43|0.30148
16:06:44|0.30154
16:06:44|0.30154
16:06:45|0.30154
16:06:47|0.30147
16:06:48|0.30155
16:06:49|0.30155
16:06:50|0.30146
16:06:51|0.30146
16:06:52|0.30146
16:06:53|0.30146
16:06:54|0.30146
16:06:55|0.30146
16:06:56|0.30133
16:06:57|0.30134
16:06:58|0.30135
16:06:59|0.30135
16:07:00|0.30124
16:07:01|0.30124
16:07:02|0.30124
16:07:02|0.30119
16:07:04|0.3011
16:07:05|0.30089
16:07:06|0.30099
16:07:07|0.30099
16:07:08|0.30099
16:07:09|0.30099
16:07:09|0.30094
16:07:11|0.30094
16:07:12|0.30084
16:07:13|0.30084
16:07:14|0.30084
16:07:15|0.30084
16:07:16|0.30084
16:07:16|0.30084
16:07:18|0.30067
16:07:19|0.30067
16:07:20|0.30067
16:07:21|0.30067
16:07:22|0.30067
16:07:23|0.30067
16:07:24|0.30067
16:07:24|0.30067
16:07:26|0.30043
16:07:27|0.30049
16:07:28|0.30032
16:07:29|0.30032
16:07:30|0.30032
16:07:31|0.3002
16:07:32|0.3002
16:07:34|0.30049
16:07:34|0.30049
16:07:35|0.30049
16:07:36|0.30049
16:07:37|0.30049
16:07:38|0.30028
16:07:39|0.30028
16:07:40|0.30022
16:07:41|0.30049
16:07:42|0.30039
16:07:43|0.30039
16:07:44|0.30039
16:07:45|0.30039
16:07:46|0.30039
16:07:47|0.30039
16:07:48|0.30039
16:07:49|0.30039
16:07:50|0.30039
16:07:51|0.30039
16:07:52|0.30025
16:07:53|0.30001
16:07:54|0.29987
16:07:55|0.29992
16:07:56|0.29989
16:07:57|0.29982
16:07:58|0.29992
16:07:59|0.29975
16:08:00|0.29953
16:08:01|0.29951
16:08:02|0.29937
16:08:03|0.29937
16:08:04|0.29937
16:08:05|0.29937
16:08:06|0.29919
16:08:07|0.29945
16:08:08|0.2995
16:08:09|0.29947
16:08:10|0.29947
16:08:11|0.29947
16:08:12|0.29947
16:08:13|0.29938
16:08:14|0.29951
16:08:15|0.29957
16:08:16|0.29937
16:08:17|0.29937
16:08:19|0.29937
16:08:19|0.29937
16:08:20|0.29974
16:08:21|0.29984
16:08:22|0.29953
16:08:23|0.29955
16:08:24|0.29938
16:08:25|0.29938
16:08:26|0.29946
16:08:28|0.29946
16:08:28|0.29946
16:08:29|0.29937
16:08:30|0.29911
16:08:32|0.29892
16:08:33|0.29899
16:08:35|0.29909
16:08:35|0.29909
16:08:37|0.29909
16:08:38|0.29913
16:08:38|0.29911
16:08:40|0.29929
16:08:41|0.29908
16:08:42|0.29922
16:08:43|0.29922
16:08:43|0.29922
16:08:44|0.29906
16:08:46|0.29919
16:08:46|0.299
16:08:48|0.299
16:08:49|0.299
16:08:49|0.29907
16:08:50|0.29896
16:08:51|0.29896
16:08:53|0.29881
16:08:53|0.29885
16:08:55|0.29885
16:08:56|0.29884
16:08:57|0.29887
16:08:57|0.29906
16:08:59|0.29898
16:08:59|0.29898
16:09:01|0.2995
16:09:01|0.29947
16:09:02|0.29948
16:09:03|0.29948
16:09:04|0.29946
16:09:05|0.29946
16:09:07|0.29961
16:09:07|0.29961
16:09:08|0.29961
16:09:09|0.29974
16:09:11|0.29974
16:09:12|0.29997
16:09:12|0.3
16:09:13|0.3
16:09:15|0.29942
16:09:15|0.2995
16:09:16|0.2995
16:09:18|0.29941
16:09:19|0.29941
16:09:20|0.29919
16:09:20|0.29907
16:09:21|0.29907
16:09:22|0.29907
16:09:23|0.29928
16:09:24|0.29928
16:09:25|0.29937
16:09:26|0.29937
16:09:27|0.29937
16:09:28|0.29937
16:09:29|0.29918
16:09:31|0.29939
16:09:31|0.29939
16:09:33|0.29939
16:09:33|0.29939
16:09:34|0.29974
16:09:36|0.29949
16:09:37|0.29949
16:09:39|0.29971
16:09:39|0.29971
16:09:40|0.29948
16:09:41|0.29948
16:09:42|0.29948
16:09:43|0.29937
16:09:44|0.29905
16:09:45|0.29931
16:09:46|0.29931
16:09:47|0.29917
16:09:48|0.29927
16:09:49|0.29927
16:09:50|0.29927
16:09:51|0.29927
16:09:52|0.29927
16:09:53|0.29927
16:09:54|0.29927
16:09:55|0.29927
16:09:56|0.29927
16:09:57|0.29938
16:09:58|0.29938
16:09:59|0.29924
16:10:00|0.29928
16:10:01|0.29928
16:10:02|0.29928
16:10:03|0.29969
16:10:04|0.29994
16:10:05|0.29994
16:10:06|0.30023
16:10:07|0.30042
16:10:08|0.30042
16:10:09|0.30051
16:10:10|0.30036
16:10:11|0.30036
16:10:12|0.30036
16:10:13|0.30036
16:10:14|0.30026
16:10:15|0.30008
16:10:16|0.30025
16:10:17|0.30056
16:10:18|0.30017
16:10:19|0.29982
16:10:20|0.3002
16:10:21|0.3002
16:10:22|0.3002
16:10:23|0.3002
16:10:24|0.3002
16:10:25|0.3002
16:10:26|0.3002
16:10:27|0.3002
16:10:28|0.3002
16:10:29|0.3002
16:10:30|0.3002
16:10:31|0.3002
16:10:32|0.3002
16:10:34|0.3002
16:10:35|0.3002
16:10:36|0.29996
16:10:37|0.29989
16:10:38|0.29989
16:10:39|0.29989
16:10:40|0.30008
16:10:41|0.30008
16:10:42|0.30008
16:10:43|0.29982
16:10:44|0.29982
16:10:45|0.29982
16:10:46|0.29974
16:10:47|0.29974
16:10:48|0.29964
16:10:49|0.29964
16:10:50|0.29964
16:10:51|0.29964
16:10:52|0.29964
16:10:53|0.29964
16:10:54|0.29964
16:10:55|0.29964
16:10:56|0.29964
16:10:57|0.29964
16:10:59|0.29964
16:10:59|0.29964
16:11:00|0.29964
16:11:01|0.29964
16:11:02|0.29997
16:11:03|0.29997
16:11:04|0.29994
16:11:05|0.29994
16:11:06|0.29982
16:11:07|0.29982
16:11:08|0.29982
16:11:09|0.29994
16:11:10|0.29988
16:11:11|0.29988
16:11:12|0.29988
16:11:13|0.29988
16:11:14|0.29988
16:11:15|0.29996
16:11:16|0.29996
16:11:17|0.29996
16:11:18|0.29996
16:11:19|0.29996
16:11:20|0.29996
16:11:21|0.29996
16:11:22|0.29996
16:11:23|0.30035
16:11:24|0.30023
16:11:25|0.30023
16:11:26|0.30023
16:11:27|0.30023
16:11:28|0.30017
16:11:30|0.30017
16:11:30|0.30015
16:11:31|0.30015
16:11:32|0.29994
16:11:33|0.29994
16:11:35|0.29986
16:11:36|0.29986
16:11:37|0.29986
16:11:38|0.29986
16:11:39|0.29986
16:11:40|0.29986
16:11:41|0.29986
16:11:42|0.29986
16:11:42|0.29986
16:11:44|0.29986
16:11:45|0.30002
16:11:47|0.30002
16:11:47|0.29992
16:11:48|0.29992
16:11:49|0.29992
16:11:50|0.30002
16:11:51|0.30002
16:11:52|0.30002
16:11:53|0.29992
16:11:54|0.29989
16:11:55|0.29989
16:11:56|0.29989
16:11:57|0.29989
16:11:58|0.29989
16:11:59|0.29983
16:12:00|0.29983
16:12:01|0.29987
16:12:02|0.29987
16:12:03|0.29989
16:12:04|0.29986
16:12:05|0.29986
16:12:06|0.29986
16:12:07|0.29986
16:12:08|0.3001
16:12:09|0.3001
16:12:10|0.30025
16:12:11|0.30024
16:12:12|0.30024
16:12:13|0.30024
16:12:14|0.30024
16:12:15|0.30038
16:12:16|0.30041
16:12:17|0.30041
16:12:18|0.30041
16:12:19|0.30041
16:12:20|0.30041
16:12:21|0.30029
16:12:22|0.30029
16:12:23|0.30029
16:12:24|0.30029
16:12:25|0.30029
16:12:26|0.30031
16:12:27|0.30031
16:12:28|0.30031
16:12:29|0.30007
16:12:30|0.29997
16:12:31|0.29992
16:12:32|0.29992
16:12:33|0.2998
16:12:34|0.29977
16:12:36|0.29977
16:12:37|0.29977
16:12:38|0.29977
16:12:40|0.29966
16:12:40|0.29957
16:12:41|0.29964
16:12:42|0.29964
16:12:43|0.29964
16:12:44|0.29946
16:12:45|0.29946
16:12:46|0.29946
16:12:47|0.29946
16:12:48|0.29946
16:12:49|0.29946
16:12:50|0.29946
16:12:51|0.29946
16:12:52|0.29946
16:12:53|0.29946
16:12:54|0.29946
16:12:55|0.29946
16:12:56|0.29964
16:12:57|0.29964
16:12:58|0.29964
16:12:59|0.29959
16:13:00|0.29971
16:13:01|0.29971
16:13:02|0.29971
16:13:03|0.29971
16:13:04|0.29994
16:13:05|0.29994
16:13:06|0.29994
16:13:07|0.29994
16:13:09|0.29994
16:13:10|0.29994
16:13:10|0.29997
16:13:11|0.30002
16:13:13|0.2997
16:13:14|0.29975
16:13:15|0.29977
16:13:15|0.29977
16:13:17|0.29977
16:13:18|0.29977
16:13:18|0.29977
16:13:20|0.29977
16:13:20|0.29977
16:13:21|0.29977
16:13:22|0.29971
16:13:24|0.29971
16:13:25|0.29971
16:13:25|0.29971
16:13:26|0.29971
16:13:27|0.29938
16:13:28|0.29959
16:13:29|0.29959
16:13:31|0.29959
16:13:32|0.29959
16:13:32|0.29959
16:13:33|0.29959
16:13:34|0.29959
16:13:36|0.29959
16:13:37|0.29959
16:13:38|0.29976
16:13:40|0.29976
16:13:40|0.29976
16:13:42|0.29997
16:13:42|0.29996
16:13:44|0.29996
16:13:45|0.30001
16:13:46|0.30001
16:13:47|0.29991
16:13:48|0.29991
16:13:49|0.29991
16:13:50|0.30012
16:13:51|0.3
16:13:52|0.3
16:13:52|0.30016
16:13:54|0.30016
16:13:54|0.30024
16:13:56|0.30024
16:13:56|0.30024
16:13:58|0.30024
16:13:58|0.30025
16:14:00|0.30036
16:14:01|0.30036
16:14:01|0.30047
16:14:03|0.30036
16:14:03|0.30036
16:14:05|0.30036
16:14:06|0.30036
16:14:06|0.30036
16:14:08|0.30036
16:14:09|0.30065
16:14:10|0.30084
16:14:10|0.30089
16:14:11|0.3009
16:14:13|0.30091
16:14:14|0.30091
16:14:14|0.3008
16:14:16|0.3008
16:14:17|0.3008
16:14:17|0.3008
16:14:18|0.3008
16:14:20|0.3008
16:14:20|0.3008
16:14:21|0.3008
16:14:22|0.3008
16:14:24|0.30063
16:14:24|0.30063
16:14:25|0.30082
16:14:26|0.30082
16:14:27|0.30082
16:14:29|0.30082
16:14:30|0.30091
16:14:30|0.30095
16:14:31|0.30075
16:14:33|0.30084
16:14:33|0.30084
16:14:34|0.30084
16:14:35|0.30084
16:14:37|0.30084
16:14:38|0.30084
16:14:40|0.30084
16:14:40|0.30084
16:14:41|0.30084
16:14:42|0.30028
16:14:44|0.30033
16:14:45|0.30037
16:14:46|0.30043
16:14:47|0.30043
16:14:47|0.30043
16:14:48|0.30035
16:14:50|0.30016
16:14:51|0.30016
16:14:52|0.30016
16:14:52|0.30015
16:14:53|0.30036
16:14:54|0.30036
16:14:56|0.30019
16:14:56|0.30019
16:14:57|0.30019
16:14:59|0.30032
16:15:00|0.30032
16:15:01|0.29989
16:15:02|0.29989
16:15:03|0.29988
16:15:04|0.29978
16:15:04|0.29978
16:15:06|0.29967
16:15:06|0.29967
16:15:08|0.29967
16:15:08|0.29967
16:15:09|0.29967
16:15:10|0.29977
16:15:12|0.29977
16:15:13|0.29963
16:15:13|0.29988
16:15:15|0.29983
16:15:15|0.29983
16:15:16|0.29983
16:15:18|0.29983
16:15:18|0.29983
16:15:19|0.29983
16:15:20|0.29983
16:15:21|0.3001
16:15:22|0.30029
16:15:23|0.30016
16:15:24|0.30008
16:15:25|0.30002
16:15:26|0.30002
16:15:27|0.30002
16:15:28|0.30002
16:15:29|0.30002
16:15:31|0.30002
16:15:31|0.30002
16:15:32|0.30002
16:15:33|0.30028
16:15:34|0.30028
16:15:35|0.30028
16:15:36|0.30028
16:15:38|0.30028
16:15:39|0.30028
16:15:40|0.30028
16:15:41|0.30028
16:15:42|0.30048
16:15:43|0.30048
16:15:44|0.30048
16:15:45|0.30044
16:15:46|0.30044
16:15:47|0.30044
16:15:48|0.30044
16:15:49|0.30048
16:15:50|0.30048
16:15:50|0.30048
16:15:52|0.30048
16:15:53|0.30063
16:15:54|0.30063
16:15:55|0.30065
16:15:56|0.30065
16:15:57|0.30065
16:15:58|0.30065
16:15:59|0.30069
16:16:00|0.30065
16:16:01|0.30065
16:16:02|0.30065
16:16:03|0.30083
16:16:04|0.30095
16:16:05|0.30095
16:16:06|0.30095
16:16:07|0.30058
16:16:08|0.30058
16:16:09|0.30058
16:16:10|0.30066
16:16:11|0.30066
16:16:12|0.30066
16:16:13|0.30066
16:16:14|0.30066
16:16:15|0.30062
16:16:16|0.30062
16:16:17|0.30062
16:16:18|0.30062
16:16:19|0.3008
16:16:20|0.30082
16:16:21|0.30081
16:16:22|0.30068
16:16:23|0.30068
16:16:24|0.3007
16:16:25|0.3007
16:16:26|0.3007
16:16:27|0.3007
16:16:28|0.3007
16:16:29|0.3008
16:16:30|0.3008
16:16:31|0.3008
16:16:32|0.30083
16:16:33|0.30083
16:16:34|0.30083
16:16:35|0.30083
16:16:36|0.3007
16:16:37|0.30061
16:16:38|0.30053
16:16:39|0.30053
16:16:41|0.30053
16:16:42|0.30053
16:16:42|0.30053
16:16:44|0.30053
16:16:45|0.30053
16:16:46|0.30053
16:16:47|0.30053
16:16:48|0.30053
16:16:49|0.30053
16:16:50|0.3002
16:16:51|0.3002
16:16:52|0.3002
16:16:53|0.30033
16:16:54|0.30033
16:16:55|0.30033
16:16:55|0.30033
16:16:57|0.30025
16:16:58|0.30025
16:16:59|0.30025
16:17:00|0.30025
16:17:01|0.30025
16:17:02|0.30025
16:17:03|0.30025
16:17:04|0.30028
16:17:05|0.30028
16:17:06|0.30028
16:17:07|0.30028
16:17:08|0.30028
16:17:09|0.30028
16:17:10|0.30028
16:17:11|0.30028
16:17:12|0.30045
16:17:13|0.30045
16:17:14|0.30045
16:17:15|0.30045
16:17:16|0.30031
16:17:17|0.30031
16:17:18|0.30031
16:17:19|0.30031
16:17:20|0.30031
16:17:21|0.30031
16:17:22|0.30031
16:17:23|0.30031
16:17:24|0.30031
16:17:25|0.30031
16:17:26|0.30031
16:17:27|0.30031
16:17:28|0.30031
16:17:29|0.30065
16:17:30|0.30065
16:17:31|0.30065
16:17:32|0.30065
16:17:33|0.30065
16:17:34|0.30065
16:17:35|0.30065
16:17:36|0.30065
16:17:37|0.30065
16:17:38|0.30065
16:17:39|0.30065
16:17:40|0.30065
16:17:42|0.30065
16:17:43|0.30065
16:17:44|0.30065
16:17:45|0.30065
16:17:46|0.30065
16:17:47|0.30065
16:17:48|0.30065
16:17:49|0.30065
16:17:50|0.30065
16:17:51|0.30065
16:17:52|0.30065
16:17:54|0.30065
16:17:54|0.30065
16:17:55|0.30065
16:17:56|0.30065
16:17:57|0.30065
16:17:58|0.3007
16:17:59|0.3007
16:18:00|0.3007
16:18:01|0.30083
16:18:02|0.30083
16:18:03|0.30091
16:18:04|0.30109
16:18:05|0.30122
16:18:06|0.30122
16:18:07|0.30129
16:18:09|0.30125
16:18:10|0.3011
16:18:11|0.30105
16:18:12|0.30106
16:18:12|0.30103
16:18:13|0.30106
16:18:14|0.30106
16:18:15|0.30106
16:18:17|0.30106
16:18:18|0.30106
16:18:18|0.30106
16:18:20|0.30085
16:18:20|0.30085
16:18:22|0.30085
16:18:23|0.30085
16:18:24|0.30085
16:18:25|0.30085
16:18:25|0.30085
16:18:26|0.30085
16:18:27|0.30085
16:18:28|0.30085
16:18:30|0.30085
16:18:30|0.30085
16:18:31|0.30085
16:18:32|0.30085
16:18:33|0.30033
16:18:34|0.30068
16:18:35|0.30059
16:18:36|0.30059
16:18:37|0.30059
16:18:38|0.30059
16:18:39|0.30059
16:18:40|0.30059
16:18:42|0.30052
16:18:43|0.30052
16:18:45|0.30068
16:18:46|0.30068
16:18:46|0.30068
16:18:48|0.30068
16:18:49|0.30068
16:18:49|0.30068
16:18:50|0.3008
16:18:52|0.3008
16:18:52|0.3008
16:18:54|0.3008
16:18:54|0.30046
16:18:55|0.30046
16:18:56|0.30041
16:18:57|0.30047
16:18:59|0.30047
16:18:59|0.30047
16:19:01|0.30047
16:19:02|0.30047
16:19:03|0.30047
16:19:04|0.30008
16:19:05|0.30019
16:19:06|0.30019
16:19:07|0.30016
16:19:08|0.29982
16:19:09|0.29986
16:19:10|0.29984
16:19:11|0.29984
16:19:12|0.29996
16:19:13|0.29978
16:19:14|0.29947
16:19:15|0.29912
16:19:16|0.29916
16:19:16|0.29941
16:19:18|0.29941
16:19:19|0.29941
16:19:19|0.29951
16:19:21|0.29923
16:19:22|0.29923
16:19:22|0.29932
16:19:24|0.29917
16:19:25|0.29947
16:19:26|0.29947
16:19:27|0.29947
16:19:28|0.29947
16:19:28|0.29947
16:19:30|0.29947
16:19:31|0.29947
16:19:32|0.29946
16:19:33|0.29946
16:19:34|0.29946
16:19:35|0.29922
16:19:35|0.29922
16:19:37|0.29922
16:19:37|0.29922
16:19:39|0.29921
16:19:39|0.29921
16:19:40|0.29921
16:19:42|0.29921
16:19:43|0.29919
16:19:45|0.29919
16:19:46|0.29919
16:19:47|0.29919
16:19:48|0.29919
16:19:49|0.29919
16:19:50|0.29944
16:19:51|0.29944
16:19:52|0.29947
16:19:53|0.29925
16:19:54|0.29944
16:19:55|0.29928
16:19:56|0.29921
16:19:57|0.29906
16:19:58|0.29906
16:19:59|0.29906
16:20:00|0.29906
16:20:01|0.29906
16:20:02|0.29906
16:20:03|0.29927
16:20:04|0.2994
16:20:05|0.2994
16:20:06|0.29923
16:20:07|0.29923
16:20:08|0.29928
16:20:09|0.29928
16:20:10|0.29928
16:20:11|0.29928
16:20:12|0.29944
16:20:13|0.29944
16:20:14|0.29947
16:20:15|0.29947
16:20:16|0.29947
16:20:17|0.29959
16:20:18|0.29959
16:20:19|0.29959
16:20:20|0.29959
16:20:21|0.29947
16:20:22|0.29947
16:20:23|0.29928
16:20:24|0.29921
16:20:25|0.29921
16:20:26|0.29923
16:20:27|0.29923
16:20:28|0.29923
16:20:29|0.29923
16:20:30|0.29923
16:20:31|0.29923
16:20:32|0.29924
16:20:33|0.29923
16:20:34|0.29914
16:20:35|0.29914
16:20:36|0.29914
16:20:37|0.29923
16:20:38|0.29923
16:20:39|0.29923
16:20:40|0.29899
16:20:41|0.29872
16:20:42|0.29893
16:20:44|0.29891
16:20:45|0.29891
16:20:45|0.29896
16:20:47|0.29896
16:20:48|0.29894
16:20:49|0.29906
16:20:50|0.29903
16:20:51|0.29903
16:20:52|0.29903
16:20:53|0.29903
16:20:54|0.29903
16:20:54|0.29933
16:20:56|0.29933
16:20:56|0.29933
16:20:58|0.29933
16:20:58|0.29933
16:21:00|0.29933
16:21:01|0.2994
16:21:02|0.2994
16:21:03|0.29916
16:21:04|0.29916
16:21:05|0.29916
16:21:06|0.29916
16:21:07|0.29916
16:21:08|0.29916
16:21:09|0.29916
16:21:10|0.29916
16:21:10|0.29899
16:21:12|0.29908
16:21:13|0.29908
16:21:14|0.29908
16:21:15|0.29908
16:21:16|0.29908
16:21:16|0.29959
16:21:18|0.29959
16:21:19|0.29949
16:21:20|0.2993
16:21:21|0.2993
16:21:22|0.2993
16:21:23|0.2993
16:21:23|0.2993
16:21:25|0.2993
16:21:25|0.29949
16:21:27|0.29959
16:21:28|0.29966
16:21:29|0.29991
16:21:30|0.3
16:21:31|0.3001
16:21:31|0.29968
16:21:33|0.29968
16:21:34|0.29968
16:21:34|0.29968
16:21:36|0.29968
16:21:37|0.29999
16:21:38|0.29979
16:21:38|0.29979
16:21:40|0.30013
16:21:41|0.30014
16:21:42|0.30014
16:21:42|0.30014
16:21:44|0.30014
16:21:45|0.30018
16:21:46|0.30018
16:21:48|0.30018
16:21:48|0.30018
16:21:49|0.30019
16:21:50|0.30024
16:21:52|0.30024
16:21:53|0.30024
16:21:54|0.30024
16:21:54|0.30024
16:21:55|0.30037
16:21:56|0.30036
16:21:58|0.30036
16:21:59|0.30036
16:22:00|0.30036
16:22:00|0.30036
16:22:02|0.30036
16:22:03|0.30036
16:22:04|0.30031
16:22:05|0.30031
16:22:06|0.30037
16:22:07|0.30037
16:22:08|0.30063
16:22:09|0.30063
16:22:10|0.30063
16:22:11|0.30063
16:22:12|0.30065
16:22:13|0.3005
16:22:14|0.3005
16:22:15|0.3005
16:22:16|0.3005
16:22:17|0.3005
16:22:18|0.30078
16:22:19|0.30066
16:22:20|0.30066
16:22:21|0.30079
16:22:22|0.30079
16:22:23|0.30079
16:22:24|0.30079
16:22:25|0.30097
16:22:26|0.30077
16:22:27|0.30076
16:22:28|0.30052
16:22:29|0.30052
16:22:30|0.30052
16:22:31|0.30052
16:22:32|0.30052
16:22:33|0.30052
16:22:34|0.30057
16:22:35|0.30057
16:22:36|0.30057
16:22:37|0.30057
16:22:38|0.30057
16:22:39|0.30057
16:22:40|0.30057
16:22:41|0.30055
16:22:42|0.30055
16:22:43|0.30057
16:22:44|0.30057
16:22:45|0.30057
16:22:47|0.3005
16:22:47|0.3005
16:22:48|0.3005
16:22:49|0.3005
16:22:50|0.3005
16:22:51|0.3005
16:22:52|0.30049
16:22:53|0.30049
16:22:54|0.30049
16:22:55|0.30049
16:22:56|0.30049
16:22:57|0.30085
16:22:58|0.30085
16:22:59|0.30085
16:23:00|0.3007
16:23:02|0.30058
16:23:02|0.30034
16:23:03|0.30033
16:23:05|0.30033
16:23:06|0.30025
16:23:07|0.30025
16:23:08|0.30025
16:23:09|0.30025
16:23:09|0.30025
16:23:11|0.30025
16:23:12|0.30025
16:23:13|0.30025
16:23:13|0.30011
16:23:14|0.30011
16:23:15|0.30011
16:23:17|0.30011
16:23:18|0.30011
16:23:18|0.30011
16:23:20|0.30011
16:23:21|0.30011
16:23:21|0.30011
16:23:22|0.30011
16:23:23|0.30011
16:23:24|0.30011
16:23:25|0.30011
16:23:26|0.30011
16:23:28|0.30011
16:23:29|0.30011
16:23:30|0.30021
16:23:31|0.30021
16:23:32|0.30021
16:23:33|0.30021
16:23:34|0.30021
16:23:35|0.30021
16:23:36|0.30023
16:23:37|0.30023
16:23:38|0.30023
16:23:39|0.30023
16:23:40|0.29971
16:23:41|0.29978
16:23:42|0.29974
16:23:43|0.29974
16:23:44|0.29974
16:23:45|0.29974
16:23:46|0.29974
16:23:47|0.29974
16:23:48|0.29974
16:23:50|0.29974
16:23:51|0.29974
16:23:51|0.29974
16:23:53|0.29974
16:23:53|0.29974
16:23:55|0.29974
16:23:56|0.29974
16:23:57|0.29974
16:23:58|0.29974
16:23:59|0.29974
16:24:00|0.29974
16:24:01|0.29974
16:24:02|0.29974
16:24:03|0.29974
16:24:04|0.29974
16:24:05|0.29974
16:24:06|0.29974
16:24:07|0.29974
16:24:08|0.29974
16:24:09|0.29933
16:24:10|0.29933
16:24:11|0.29934
16:24:11|0.29949
16:24:13|0.29947
16:24:14|0.29933
16:24:15|0.29911
16:24:16|0.29901
16:24:17|0.29901
16:24:18|0.29901
16:24:18|0.29901
16:24:19|0.29901
16:24:21|0.29901
16:24:21|0.29901
16:24:23|0.29912
16:24:24|0.29927
16:24:25|0.29927
16:24:26|0.29927
16:24:26|0.29927
16:24:28|0.29927
16:24:29|0.29927
16:24:29|0.29926
16:24:31|0.29901
16:24:31|0.29901
16:24:33|0.29901
16:24:34|0.29902
16:24:35|0.29916
16:24:36|0.29916
16:24:37|0.29926
16:24:37|0.29926
16:24:39|0.29926
16:24:40|0.29926
16:24:41|0.29926
16:24:41|0.29926
16:24:42|0.29926
16:24:44|0.29926
16:24:45|0.29926
16:24:46|0.29926
16:24:47|0.29926
16:24:48|0.29926
16:24:50|0.29926
16:24:50|0.29951
16:24:51|0.29951
16:24:53|0.29951
16:24:53|0.29951
16:24:55|0.29951
16:24:56|0.29951
16:24:56|0.29951
16:24:57|0.29938
16:24:59|0.29925
16:24:59|0.29925
16:25:01|0.29925
16:25:01|0.29925
16:25:02|0.29902
16:25:03|0.29902
16:25:04|0.29934
16:25:06|0.29934
16:25:06|0.29934
16:25:07|0.29934
16:25:08|0.2992
16:25:10|0.2992
16:25:11|0.2992
16:25:12|0.2992
16:25:13|0.2992
16:25:14|0.29974
16:25:15|0.2998
16:25:16|0.29969
16:25:16|0.29969
16:25:18|0.29969
16:25:19|0.29969
16:25:20|0.29969
16:25:21|0.29969
16:25:22|0.29969
16:25:23|0.29969
16:25:24|0.29969
16:25:25|0.29969
16:25:25|0.29969
16:25:27|0.29969
16:25:28|0.29969
16:25:29|0.29969
16:25:30|0.29922
16:25:30|0.29922
16:25:32|0.29922
16:25:33|0.29922
16:25:34|0.29922
16:25:35|0.29922
16:25:36|0.29922
16:25:37|0.29922
16:25:38|0.29922
16:25:38|0.29922
16:25:40|0.29893
16:25:41|0.29893
16:25:42|0.29893
16:25:43|0.29867
16:25:43|0.29867
16:25:45|0.29867
16:25:46|0.29868
16:25:47|0.29868
16:25:48|0.29868
16:25:49|0.29837
16:25:51|0.29837
16:25:51|0.29841
16:25:52|0.29841
16:25:53|0.29827
16:25:55|0.29827
16:25:55|0.29768
16:25:57|0.29788
16:25:58|0.29798
16:25:58|0.29794
16:25:59|0.29789
16:26:00|0.29785
16:26:02|0.29785
16:26:02|0.29792
16:26:04|0.29822
16:26:04|0.29821
16:26:06|0.29868
16:26:07|0.29868
16:26:08|0.29869
16:26:09|0.29869
16:26:10|0.2987
16:26:11|0.2987
16:26:12|0.2987
16:26:12|0.2987
16:26:14|0.2987
16:26:14|0.2987
16:26:15|0.29868
16:26:16|0.2989
16:26:18|0.29897
16:26:18|0.29897
16:26:20|0.29913
16:26:20|0.29913
16:26:21|0.29913
16:26:23|0.29911
16:26:24|0.29911
16:26:25|0.29911
16:26:25|0.299
16:26:26|0.299
16:26:27|0.2988
16:26:29|0.2988
16:26:29|0.2988
16:26:30|0.29886
16:26:31|0.29871
16:26:33|0.29871
16:26:34|0.29871
16:26:35|0.29871
16:26:36|0.29865
16:26:36|0.29865
16:26:38|0.29865
16:26:38|0.29865
16:26:40|0.29871
16:26:41|0.29898
16:26:41|0.29868
16:26:43|0.29848
16:26:44|0.29826
16:26:45|0.29831
16:26:46|0.29861
16:26:47|0.29854
16:26:48|0.29854
16:26:49|0.29854
16:26:50|0.29814
16:26:51|0.29852
16:26:53|0.29842
16:26:54|0.29842
16:26:55|0.2985
16:26:56|0.29838
16:26:57|0.29863
16:26:58|0.2985
16:26:59|0.2985
16:27:00|0.2985
16:27:01|0.2985
16:27:02|0.29829
16:27:03|0.29814
16:27:03|0.29814
16:27:04|0.29814
16:27:06|0.29803
16:27:07|0.29821
16:27:08|0.29821
16:27:09|0.29821
16:27:10|0.29821
16:27:11|0.29805
16:27:12|0.29805
16:27:13|0.29805
16:27:14|0.29814
16:27:15|0.29814
16:27:16|0.29814
16:27:17|0.29814
16:27:18|0.29808
16:27:19|0.29808
16:27:20|0.29813
16:27:21|0.29796
16:27:22|0.29787
16:27:23|0.29787
16:27:24|0.29753
16:27:25|0.29721
16:27:26|0.29725
16:27:27|0.29725
16:27:28|0.29742
16:27:29|0.29722
16:27:30|0.29722
16:27:31|0.29722
16:27:32|0.29722
16:27:33|0.29722
16:27:34|0.29722
16:27:35|0.29721
16:27:36|0.29721
16:27:37|0.29721
16:27:38|0.29721
16:27:39|0.29732
16:27:40|0.29731
16:27:41|0.29715
16:27:42|0.29718
16:27:43|0.29711
16:27:44|0.29711
16:27:45|0.29711
16:27:46|0.29711
16:27:47|0.29711
16:27:48|0.29716
16:27:49|0.29716
16:27:50|0.29716
16:27:52|0.29716
16:27:53|0.29727
16:27:54|0.29727
16:27:55|0.29727
16:27:56|0.29727
16:27:56|0.29727
16:27:58|0.297
16:27:58|0.29705
16:28:00|0.29705
16:28:01|0.29705
16:28:01|0.29705
16:28:02|0.29705
16:28:03|0.29705
16:28:04|0.29705
16:28:05|0.29705
16:28:06|0.29705
16:28:08|0.29705
16:28:09|0.29737
16:28:10|0.29707
16:28:11|0.29709
16:28:12|0.29709
16:28:13|0.29709
16:28:13|0.29709
16:28:15|0.29709
16:28:16|0.29709
16:28:17|0.29717
16:28:18|0.29717
16:28:18|0.2974
16:28:20|0.2974
16:28:20|0.297
16:28:21|0.297
16:28:23|0.297
16:28:24|0.297
16:28:25|0.297
16:28:26|0.297
16:28:26|0.297
16:28:27|0.297
16:28:28|0.297
16:28:30|0.29728
16:28:30|0.29728
16:28:32|0.29728
16:28:33|0.29728
16:28:34|0.29719
16:28:34|0.29719
16:28:36|0.29719
16:28:37|0.29742
16:28:38|0.29742
16:28:39|0.29742
16:28:40|0.29746
16:28:41|0.29746
16:28:42|0.29746
16:28:43|0.29729
16:28:44|0.29746
16:28:44|0.29767
16:28:46|0.29767
16:28:47|0.29767
16:28:48|0.29767
16:28:49|0.29767
16:28:50|0.29767
16:28:51|0.29767
16:28:52|0.29767
16:28:54|0.2978
16:28:54|0.2978
16:28:55|0.2978
16:28:56|0.29789
16:28:57|0.29789
16:28:58|0.29789
16:28:59|0.29789
16:29:01|0.29783
16:29:01|0.29783
16:29:02|0.29804
16:29:03|0.29804
16:29:04|0.29806
16:29:06|0.29836
16:29:06|0.29836
16:29:07|0.29827
16:29:08|0.29864
16:29:09|0.29864
16:29:11|0.29864
16:29:11|0.29864
16:29:12|0.29864
16:29:13|0.29885
16:29:14|0.29885
16:29:16|0.29874
16:29:16|0.29874
16:29:17|0.299
16:29:18|0.299
16:29:19|0.299
16:29:20|0.29866
16:29:21|0.29851
16:29:22|0.29836
16:29:23|0.29822
16:29:24|0.29822
16:29:25|0.29803
16:29:26|0.29803
16:29:27|0.29814
16:29:28|0.29814
16:29:29|0.29795
16:29:30|0.29796
16:29:31|0.29796
16:29:32|0.29796
16:29:33|0.298
16:29:34|0.2978
16:29:35|0.29788
16:29:36|0.29788
16:29:37|0.29766
16:29:38|0.29766
16:29:39|0.29766
16:29:40|0.29789
16:29:41|0.29789
16:29:42|0.29789
16:29:43|0.2978
16:29:44|0.2978
16:29:45|0.2978
16:29:46|0.2977
16:29:47|0.2978
16:29:49|0.29779
16:29:49|0.29779
16:29:50|0.29779
16:29:51|0.29779
16:29:53|0.29779
16:29:54|0.29779
16:29:55|0.29779
16:29:56|0.29786
16:29:57|0.29786
16:29:58|0.29796
16:29:59|0.29796
16:30:00|0.29796
16:30:01|0.29786
16:30:03|0.29786
16:30:04|0.29786
16:30:04|0.29786
16:30:05|0.29786
16:30:07|0.29786
16:30:08|0.29786
16:30:09|0.29786
16:30:09|0.29786
16:30:11|0.29786
16:30:11|0.29786
16:30:13|0.29786
16:30:13|0.29786
16:30:15|0.29786
16:30:15|0.29786
16:30:17|0.29786
16:30:17|0.29786
16:30:19|0.29796
16:30:20|0.29796
16:30:21|0.29796
16:30:22|0.29796
16:30:23|0.29786
16:30:23|0.29786
16:30:24|0.29793
16:30:26|0.29793
16:30:27|0.29764
16:30:27|0.29764
16:30:29|0.29799
16:30:30|0.29799
16:30:30|0.29799
16:30:32|0.29799
16:30:33|0.29799
16:30:33|0.29799
16:30:35|0.29807
16:30:36|0.29807
16:30:37|0.29807
16:30:38|0.29807
16:30:39|0.29789
16:30:40|0.29789
16:30:41|0.29796
16:30:41|0.29796
16:30:43|0.29826
16:30:44|0.29826
16:30:45|0.29826
16:30:45|0.29826
16:30:47|0.29826
16:30:48|0.29826
16:30:48|0.29826
16:30:50|0.29826
16:30:50|0.29826
16:30:51|0.2986
16:30:53|0.29841
16:30:54|0.29831
16:30:56|0.29831
16:30:57|0.29831
16:30:58|0.29831
16:30:59|0.29831
16:31:00|0.29831
16:31:02|0.29831
16:31:02|0.29845
16:31:03|0.29831
16:31:04|0.29828
16:31:05|0.29828
16:31:06|0.29828
16:31:07|0.29785
16:31:08|0.29799
16:31:09|0.29799
16:31:10|0.29799
16:31:11|0.29799
16:31:12|0.29799
16:31:13|0.29799
16:31:14|0.29799
16:31:15|0.29799
16:31:16|0.29799
16:31:17|0.29799
16:31:18|0.29799
16:31:19|0.29799
16:31:20|0.29799
16:31:21|0.29819
16:31:22|0.29794
16:31:23|0.29794
16:31:24|0.29794
16:31:25|0.29794
16:31:26|0.29794
16:31:27|0.29794
16:31:28|0.29794
16:31:29|0.2981
16:31:30|0.2981
16:31:31|0.2981
16:31:32|0.29793
16:31:33|0.29793
16:31:34|0.29793
16:31:35|0.29793
16:31:36|0.29764
16:31:37|0.29764
16:31:38|0.29764
16:31:39|0.29764
16:31:40|0.29764
16:31:41|0.29764
16:31:42|0.29764
16:31:43|0.29764
16:31:44|0.29764
16:31:45|0.29774
16:31:46|0.29774
16:31:48|0.29774
16:31:48|0.29774
16:31:49|0.29774
16:31:50|0.29803
16:31:51|0.29794
16:31:52|0.29794
16:31:53|0.29787
16:31:55|0.29787
16:31:56|0.29784
16:31:57|0.29784
16:31:58|0.29784
16:31:59|0.29774
16:32:00|0.29774
16:32:01|0.29774
16:32:02|0.29762
16:32:03|0.29753
16:32:04|0.29753
16:32:05|0.2976
16:32:06|0.2976
16:32:08|0.29755
16:32:08|0.29725
16:32:09|0.29724
16:32:10|0.29724
16:32:11|0.29724
16:32:12|0.29724
16:32:14|0.29724
16:32:14|0.29724
16:32:15|0.29724
16:32:16|0.29724
16:32:17|0.29724
16:32:18|0.29724
16:32:19|0.29724
16:32:21|0.29724
16:32:21|0.29708
16:32:22|0.29708
16:32:24|0.29708
16:32:24|0.29737
16:32:26|0.29737
16:32:26|0.29737
16:32:27|0.29737
16:32:28|0.297
16:32:29|0.297
16:32:30|0.297
16:32:31|0.297
16:32:32|0.297
16:32:33|0.297
16:32:34|0.297
16:32:36|0.297
16:32:36|0.297
16:32:37|0.29705
16:32:38|0.29705
16:32:39|0.29705
16:32:40|0.29705
16:32:41|0.29705
16:32:43|0.297
16:32:43|0.297
16:32:44|0.297
16:32:45|0.29695
16:32:46|0.29695
16:32:47|0.29695
16:32:48|0.29695
16:32:49|0.29695
16:32:50|0.29683
16:32:51|0.29706
16:32:52|0.2971
16:32:53|0.29713
16:32:54|0.29699
16:32:56|0.29699
16:32:57|0.29699
16:32:58|0.29699
16:32:59|0.29705
16:33:00|0.297
16:33:01|0.297
16:33:03|0.297
16:33:04|0.297
16:33:05|0.297
16:33:05|0.29704
16:33:07|0.29704
16:33:08|0.29704
16:33:09|0.29704
16:33:09|0.29704
16:33:10|0.29704
16:33:11|0.29704
16:33:12|0.29699
16:33:14|0.2969
16:33:14|0.29693
16:33:16|0.29693
16:33:17|0.2969
16:33:17|0.29681
16:33:19|0.29675
16:33:20|0.2967
16:33:20|0.29666
16:33:22|0.29666
16:33:22|0.29657
16:33:23|0.29649
16:33:24|0.29646
16:33:25|0.29646
16:33:27|0.29646
16:33:27|0.29659
16:33:28|0.29659
16:33:29|0.29659
16:33:30|0.29659
16:33:32|0.29659
16:33:32|0.29649
16:33:33|0.29645
16:33:34|0.29645
16:33:35|0.29645
16:33:36|0.29645
16:33:37|0.29631
16:33:39|0.2963
16:33:39|0.2963
16:33:40|0.2963
16:33:41|0.2963
16:33:42|0.2963
16:33:43|0.2963
16:33:44|0.2963
16:33:45|0.2963
16:33:46|0.29652
16:33:47|0.29652
16:33:48|0.29652
16:33:50|0.2963
16:33:50|0.2963
16:33:51|0.2963
16:33:52|0.29644
16:33:54|0.29644
16:33:54|0.29652
16:33:55|0.29663
16:33:57|0.29686
16:33:58|0.29686
16:33:59|0.29686
16:34:00|0.29686
16:34:01|0.29683
16:34:02|0.29683
16:34:03|0.297
16:34:04|0.29714
16:34:06|0.29722
16:34:06|0.29756
16:34:07|0.29756
16:34:08|0.29756
16:34:10|0.29756
16:34:11|0.2975
16:34:12|0.2975
16:34:12|0.2975
16:34:14|0.29717
16:34:15|0.29737
16:34:15|0.29726
16:34:16|0.29726
16:34:17|0.29756
16:34:19|0.29756
16:34:19|0.2974
16:34:20|0.29733
16:34:21|0.29723
16:34:22|0.29723
16:34:23|0.29723
16:34:24|0.29723
16:34:26|0.29723
16:34:27|0.29723
16:34:28|0.29723
16:34:28|0.29723
16:34:30|0.29726
16:34:30|0.29726
16:34:32|0.29726
16:34:32|0.29742
16:34:34|0.29742
16:34:34|0.29744
16:34:35|0.29744
16:34:36|0.29729
16:34:38|0.29723
16:34:39|0.29723
16:34:40|0.29723
16:34:41|0.29723
16:34:42|0.2974
16:34:43|0.29744
16:34:43|0.29744
16:34:45|0.29744
16:34:46|0.29753
16:34:46|0.29753
16:34:48|0.29753
16:34:49|0.29753
16:34:50|0.29753
16:34:51|0.29753
16:34:52|0.29767
16:34:53|0.29776
16:34:54|0.29776
16:34:55|0.29776
16:34:56|0.29776
16:34:56|0.29795
16:34:58|0.29795
16:34:59|0.29795
16:35:00|0.29795
16:35:01|0.29795
16:35:02|0.29806
16:35:03|0.29811
16:35:04|0.29811
16:35:05|0.2983
16:35:06|0.2983
16:35:07|0.29831
16:35:08|0.29907
16:35:09|0.29864
16:35:10|0.29839
16:35:12|0.29839
16:35:12|0.29879
16:35:13|0.29828
16:35:14|0.2986
16:35:16|0.2986
16:35:16|0.2986
16:35:17|0.2986
16:35:18|0.2986
16:35:20|0.2986
16:35:20|0.2986
16:35:22|0.2986
16:35:22|0.2986
16:35:23|0.2986
16:35:24|0.2986
16:35:26|0.2986
16:35:26|0.29883
16:35:27|0.29883
16:35:28|0.29883
16:35:30|0.29859
16:35:31|0.29859
16:35:32|0.29859
16:35:33|0.29859
16:35:33|0.29859
16:35:35|0.29859
16:35:36|0.29858
16:35:37|0.29858
16:35:38|0.29858
16:35:39|0.29858
16:35:39|0.29858
16:35:40|0.29858
16:35:42|0.29875
16:35:43|0.29875
16:35:44|0.29875
16:35:45|0.29878
16:35:45|0.29878
16:35:46|0.29878
16:35:48|0.29891
16:35:49|0.29891
16:35:49|0.2987
16:35:51|0.29866
16:35:52|0.29866
16:35:53|0.29889
16:35:53|0.29893
16:35:55|0.29897
16:35:56|0.299
16:35:57|0.299
16:35:58|0.299
16:35:59|0.299
16:36:00|0.299
16:36:02|0.299
16:36:02|0.299
16:36:03|0.29918
16:36:04|0.29918
16:36:06|0.29923
16:36:07|0.29871
16:36:07|0.29884
16:36:09|0.29906
16:36:10|0.299
16:36:11|0.29933
16:36:11|0.29933
16:36:13|0.29919
16:36:14|0.29919
16:36:15|0.29919
16:36:16|0.29919
16:36:17|0.29919
16:36:18|0.29919
16:36:19|0.29919
16:36:20|0.299
16:36:21|0.299
16:36:22|0.299
16:36:23|0.29896
16:36:24|0.29896
16:36:25|0.29896
16:36:26|0.29869
16:36:27|0.29869
16:36:27|0.29869
16:36:28|0.29869
16:36:30|0.29869
16:36:31|0.29889
16:36:31|0.29889
16:36:33|0.29889
16:36:34|0.29889
16:36:34|0.29889
16:36:36|0.29889
16:36:36|0.29889
16:36:38|0.29889
16:36:39|0.29889
16:36:40|0.29905
16:36:41|0.29898
16:36:42|0.29898
16:36:43|0.29898
16:36:44|0.29918
16:36:45|0.29933
16:36:45|0.29933
16:36:47|0.29933
16:36:47|0.29921
16:36:48|0.29921
16:36:50|0.29921
16:36:50|0.29921
16:36:52|0.29951
16:36:53|0.29951
16:36:53|0.29951
16:36:55|0.29951
16:36:55|0.29958
16:36:57|0.29958
16:36:58|0.29961
16:36:59|0.29958
16:37:00|0.29958
16:37:02|0.29956
16:37:03|0.29956
16:37:03|0.29911
16:37:04|0.29911
16:37:05|0.29915
16:37:07|0.29915
16:37:07|0.29915
16:37:09|0.29929
16:37:09|0.29929
16:37:11|0.29926
16:37:11|0.29926
16:37:12|0.29926
16:37:14|0.29926
16:37:14|0.29926
16:37:16|0.29926
16:37:16|0.29926
16:37:17|0.29921
16:37:19|0.2989
16:37:20|0.29882
16:37:20|0.29882
16:37:22|0.29872
16:37:22|0.29872
16:37:24|0.29872
16:37:24|0.29872
16:37:25|0.29872
16:37:26|0.29872
16:37:27|0.29872
16:37:28|0.29872
16:37:30|0.29856
16:37:30|0.29856
16:37:31|0.29827
16:37:32|0.29827
16:37:34|0.29844
16:37:35|0.29844
16:37:36|0.29844
16:37:36|0.29844
16:37:37|0.2983
16:37:38|0.2983
16:37:40|0.2983
16:37:40|0.29839
16:37:42|0.29839
16:37:42|0.29839
16:37:44|0.29839
16:37:44|0.29839
16:37:46|0.29839
16:37:47|0.29856
16:37:47|0.29856
16:37:49|0.29856
16:37:49|0.29873
16:37:50|0.29873
16:37:51|0.29873
16:37:53|0.29873
16:37:53|0.29873
16:37:55|0.29873
16:37:55|0.29873
16:37:57|0.29873
16:37:58|0.29873
16:37:58|0.29873
16:38:00|0.29873
16:38:01|0.2987
16:38:02|0.2987
16:38:04|0.2987
16:38:04|0.2987
16:38:05|0.2987
16:38:06|0.29881
16:38:07|0.29882
16:38:08|0.2988
16:38:09|0.2988
16:38:10|0.2988
16:38:11|0.2988
16:38:12|0.2988
16:38:13|0.2988
16:38:14|0.2988
16:38:15|0.29893
16:38:16|0.299
16:38:17|0.299
16:38:18|0.299
16:38:19|0.299
16:38:20|0.29926
16:38:21|0.29926
16:38:22|0.2993
16:38:23|0.2993
16:38:24|0.29973
16:38:25|0.29973
16:38:26|0.29959
16:38:27|0.29973
16:38:28|0.29973
16:38:30|0.29948
16:38:30|0.29943
16:38:32|0.29943
16:38:33|0.29943
16:38:33|0.29943
16:38:34|0.29943
16:38:35|0.29943
16:38:37|0.29943
16:38:37|0.29943
16:38:38|0.29964
16:38:39|0.29965
16:38:40|0.29965
16:38:42|0.29965
16:38:42|0.29965
16:38:43|0.2995
16:38:44|0.2995
16:38:45|0.29961
16:38:47|0.29961
16:38:47|0.29961
16:38:48|0.29961
16:38:50|0.29961
16:38:51|0.29961
16:38:51|0.29961
16:38:53|0.29961
16:38:54|0.29961
16:38:55|0.29961
16:38:56|0.29961
16:38:56|0.29959
16:38:57|0.29959
16:38:58|0.29959
16:38:59|0.29952
16:39:01|0.29938
16:39:02|0.29921
16:39:03|0.29932
16:39:04|0.29932
16:39:05|0.29932
16:39:06|0.29932
16:39:07|0.29932
16:39:08|0.29931
16:39:09|0.29932
16:39:10|0.29932
16:39:11|0.29927
16:39:12|0.29927
16:39:13|0.29932
16:39:14|0.29954
16:39:16|0.29954
16:39:16|0.29954
16:39:17|0.29954
16:39:18|0.29954
16:39:19|0.29962
16:39:20|0.29962
16:39:21|0.29974
16:39:22|0.29982
16:39:23|0.29989
16:39:24|0.29989
16:39:25|0.29989
16:39:27|0.29989
16:39:27|0.29989
16:39:28|0.3
16:39:29|0.3
16:39:30|0.3
16:39:31|0.30016
16:39:32|0.30016
16:39:33|0.30016
16:39:34|0.30016
16:39:35|0.30016
16:39:36|0.30016
16:39:37|0.30025
16:39:38|0.30024
16:39:39|0.30024
16:39:40|0.30024
16:39:41|0.30024
16:39:42|0.30024
16:39:43|0.30024
16:39:44|0.30024
16:39:45|0.30024
16:39:46|0.30024
16:39:48|0.30024
16:39:48|0.30001
16:39:49|0.30001
16:39:50|0.3
16:39:51|0.3
16:39:52|0.3
16:39:53|0.3
16:39:54|0.30013
16:39:55|0.30013
16:39:56|0.30014
16:39:57|0.30014
16:39:58|0.30014
16:39:59|0.30014
16:40:00|0.30014
16:40:01|0.30025
16:40:03|0.30025
16:40:04|0.30002
16:40:05|0.30001
16:40:06|0.30001
16:40:07|0.30001
16:40:08|0.30001
16:40:09|0.30001
16:40:10|0.30001
16:40:11|0.3
16:40:12|0.29983
16:40:13|0.29974
16:40:14|0.29974
16:40:15|0.29952
16:40:16|0.29952
16:40:17|0.29952
16:40:18|0.2997
16:40:19|0.29988
16:40:20|0.29988
16:40:21|0.29988
16:40:22|0.29988
16:40:23|0.29953
16:40:24|0.29953
16:40:25|0.29953
16:40:26|0.29931
16:40:27|0.29945
16:40:28|0.29934
16:40:29|0.29929
16:40:30|0.29929
16:40:31|0.2992
16:40:32|0.2992
16:40:33|0.29914
16:40:34|0.29914
16:40:35|0.29914
16:40:36|0.29914
16:40:38|0.2995
16:40:38|0.2995
16:40:39|0.2995
16:40:40|0.2995
16:40:41|0.2995
16:40:42|0.2995
16:40:43|0.2995
16:40:44|0.29995
16:40:45|0.29995
16:40:47|0.29995
16:40:47|0.29995
16:40:48|0.29995
16:40:49|0.29995
16:40:50|0.29995
16:40:51|0.29995
16:40:52|0.29999
16:40:53|0.29999
16:40:54|0.29998
16:40:55|0.3
16:40:56|0.3
16:40:57|0.3
16:40:58|0.3
16:40:59|0.30015
16:41:00|0.30015
16:41:01|0.29974
16:41:02|0.29974
16:41:04|0.29932
16:41:05|0.29932
16:41:05|0.29932
16:41:06|0.29932
16:41:08|0.29937
16:41:09|0.29937
16:41:10|0.29938
16:41:11|0.29938
16:41:12|0.29938
16:41:13|0.29942
16:41:14|0.29942
16:41:15|0.29942
16:41:16|0.29961
16:41:17|0.29961
16:41:18|0.29961
16:41:19|0.29961
16:41:20|0.29961
16:41:21|0.29961
16:41:22|0.29961
16:41:23|0.29961
16:41:24|0.29961
16:41:25|0.29958
16:41:26|0.29958
16:41:27|0.29952
16:41:28|0.29952
16:41:29|0.29952
16:41:30|0.29952
16:41:31|0.29952
16:41:32|0.29952
16:41:33|0.29952
16:41:34|0.29952
16:41:35|0.29952
16:41:36|0.29952
16:41:37|0.29952
16:41:38|0.29949
16:41:39|0.29929
16:41:40|0.29933
16:41:41|0.2993
16:41:42|0.2993
16:41:44|0.29921
16:41:44|0.29921
16:41:45|0.29943
16:41:46|0.29952
16:41:47|0.29953
16:41:48|0.29953
16:41:49|0.29953
16:41:50|0.29953
16:41:51|0.29953
16:41:52|0.29953
16:41:53|0.3
16:41:54|0.3
16:41:55|0.29975
16:41:56|0.29975
16:41:57|0.29975
16:41:58|0.29975
16:41:59|0.29975
16:42:00|0.29975
16:42:01|0.29975
16:42:02|0.29975
16:42:03|0.29969
16:42:05|0.29969
16:42:06|0.29969
16:42:07|0.29969
16:42:08|0.29969
16:42:09|0.29969
16:42:10|0.29969
16:42:11|0.3
16:42:12|0.30012
16:42:13|0.30012
16:42:14|0.30012
16:42:15|0.30012
16:42:16|0.30012
16:42:17|0.30012
16:42:18|0.30012
16:42:20|0.30012
16:42:20|0.30012
16:42:21|0.30012
16:42:22|0.30012
16:42:23|0.3002
16:42:24|0.30037
16:42:25|0.30037
16:42:26|0.30037
16:42:27|0.30037
16:42:28|0.30037
16:42:29|0.30037
16:42:30|0.30037
16:42:32|0.30068
16:42:32|0.30068
16:42:33|0.30074
16:42:35|0.30074
16:42:36|0.30074
16:42:36|0.30074
16:42:38|0.30074
16:42:39|0.30074
16:42:39|0.30074
16:42:40|0.30074
16:42:42|0.3008
16:42:43|0.3008
16:42:44|0.30067
16:42:45|0.30067
16:42:46|0.30076
16:42:47|0.30065
16:42:47|0.30052
16:42:49|0.30037
16:42:50|0.30037
16:42:51|0.30037
16:42:52|0.30037
16:42:52|0.30037
16:42:54|0.30057
16:42:55|0.30057
16:42:55|0.30062
16:42:57|0.30062
16:42:58|0.30062
16:42:59|0.30062
16:43:00|0.30062
16:43:01|0.30062
16:43:02|0.30052
16:43:03|0.30052
16:43:03|0.30052
16:43:04|0.30052
16:43:06|0.30052
16:43:08|0.30052
16:43:08|0.30052
16:43:09|0.30052
16:43:11|0.30052
16:43:12|0.30052
16:43:13|0.30052
16:43:14|0.30052
16:43:15|0.30052
16:43:16|0.30055
16:43:16|0.30055
16:43:17|0.30052
16:43:19|0.30052
16:43:19|0.30052
16:43:20|0.30052
16:43:22|0.30052
16:43:22|0.30037
16:43:23|0.30031
16:43:25|0.30031
16:43:25|0.30023
16:43:27|0.30024
16:43:28|0.30036
16:43:28|0.30036
16:43:29|0.30036
16:43:30|0.30017
16:43:32|0.30012
16:43:32|0.30012
16:43:33|0.3
16:43:34|0.3
16:43:36|0.3
16:43:37|0.29991
16:43:38|0.3
16:43:38|0.3
16:43:40|0.3
16:43:41|0.3
16:43:41|0.3
16:43:42|0.3
16:43:43|0.3
16:43:44|0.3
16:43:45|0.3
16:43:46|0.3
16:43:48|0.3
16:43:48|0.3
16:43:50|0.30008
16:43:50|0.30003
16:43:51|0.30005
16:43:52|0.30005
16:43:53|0.30012
16:43:54|0.30012
16:43:56|0.30012
16:43:56|0.30012
16:43:57|0.30012
16:43:58|0.30012
16:43:59|0.30012
16:44:01|0.30012
16:44:02|0.30012
16:44:02|0.30012
16:44:03|0.30012
16:44:04|0.30012
16:44:05|0.30031
16:44:06|0.30031
16:44:08|0.30031
16:44:09|0.30031
16:44:10|0.30031
16:44:11|0.30051
16:44:12|0.30052
16:44:13|0.30052
16:44:14|0.30052
16:44:15|0.30052
16:44:16|0.30052
16:44:17|0.30052
16:44:18|0.30052
16:44:19|0.30052
16:44:20|0.30052
16:44:21|0.30052
16:44:23|0.30052
16:44:23|0.30052
16:44:24|0.30052
16:44:25|0.30052
16:44:26|0.30052
16:44:27|0.30052
16:44:28|0.30062
16:44:30|0.30081
16:44:30|0.30081
16:44:32|0.30081
16:44:33|0.30081
16:44:34|0.30081
16:44:34|0.30081
16:44:36|0.30081
16:44:36|0.3004
16:44:37|0.3004
16:44:38|0.3004
16:44:39|0.30033
16:44:40|0.30033
16:44:41|0.30033
16:44:42|0.30033
16:44:43|0.30033
16:44:44|0.30033
16:44:45|0.30033
16:44:46|0.30033
16:44:47|0.30033
16:44:49|0.30033
16:44:49|0.30033
16:44:50|0.30033
16:44:52|0.30033
16:44:52|0.3005
16:44:54|0.3005
16:44:54|0.3005
16:44:55|0.3005
16:44:56|0.3005
16:44:57|0.3005
16:44:59|0.3005
16:44:59|0.3005
16:45:00|0.3005
16:45:01|0.3005
16:45:03|0.30051
16:45:03|0.30051
16:45:04|0.30051
16:45:05|0.30051
16:45:07|0.30051
16:45:08|0.30051
16:45:09|0.30067
16:45:10|0.30084
16:45:11|0.30089
16:45:12|0.30091
16:45:13|0.301
16:45:14|0.30109
16:45:15|0.30191
16:45:16|0.30191
16:45:17|0.30199
16:45:18|0.30186
16:45:19|0.30175
16:45:20|0.30175
16:45:21|0.30175
16:45:22|0.30165
16:45:23|0.3015
16:45:24|0.3015
16:45:25|0.30175
16:45:26|0.30155
16:45:27|0.30155
16:45:28|0.30174
16:45:29|0.30174
16:45:30|0.30174
16:45:31|0.30131
16:45:32|0.30142
16:45:33|0.30142
16:45:34|0.30181
16:45:35|0.30181
16:45:36|0.30181
16:45:37|0.30177
16:45:38|0.30177
16:45:39|0.30161
16:45:40|0.30161
16:45:41|0.30161
16:45:42|0.30161
16:45:43|0.30161
16:45:44|0.30179
16:45:45|0.30179
16:45:46|0.30179
16:45:47|0.302
16:45:48|0.30207
16:45:49|0.30207
16:45:50|0.30206
16:45:51|0.30223
16:45:52|0.30245
16:45:53|0.30232
16:45:54|0.30232
16:45:55|0.30232
16:45:56|0.30232
16:45:57|0.30255
16:45:58|0.30243
16:45:59|0.30245
16:46:00|0.30259
16:46:01|0.30245
16:46:02|0.30245
16:46:03|0.30245
16:46:04|0.30261
16:46:05|0.30254
16:46:06|0.30254
16:46:07|0.30248
16:46:08|0.30263
16:46:09|0.30263
16:46:10|0.30263
16:46:12|0.30259
16:46:12|0.30259
16:46:14|0.30291
16:46:15|0.30294
16:46:16|0.30294
16:46:17|0.30294
16:46:18|0.30281
16:46:19|0.30281
16:46:20|0.30281
16:46:21|0.30281
16:46:22|0.30257
16:46:23|0.30227
16:46:24|0.3021
16:46:25|0.30176
16:46:26|0.30176
16:46:27|0.30163
16:46:28|0.30171
16:46:29|0.30171
16:46:30|0.30142
16:46:31|0.30157
16:46:32|0.30157
16:46:33|0.30157
16:46:34|0.30175
16:46:35|0.30174
16:46:36|0.30169
16:46:37|0.30191
16:46:37|0.30199
16:46:38|0.30184
16:46:40|0.30184
16:46:40|0.30184
16:46:42|0.30184
16:46:43|0.30184
16:46:44|0.30184
16:46:45|0.30184
16:46:45|0.30184
16:46:47|0.30184
16:46:47|0.30184
16:46:48|0.30184
16:46:50|0.30184
16:46:51|0.30173
16:46:52|0.30173
16:46:52|0.30185
16:46:54|0.30185
16:46:54|0.30185
16:46:56|0.30185
16:46:57|0.30185
16:46:58|0.30185
16:46:58|0.30196
16:47:00|0.30198
16:47:01|0.30198
16:47:02|0.30226
16:47:03|0.30226
16:47:04|0.30226
16:47:05|0.30226
16:47:06|0.30185
16:47:07|0.30185
16:47:07|0.30189
16:47:09|0.30189
16:47:09|0.30189
16:47:11|0.30189
16:47:12|0.30189
16:47:13|0.30189
16:47:14|0.30189
16:47:16|0.30202
16:47:16|0.30183
16:47:17|0.30199
16:47:18|0.30199
16:47:19|0.30199
16:47:20|0.30199
16:47:21|0.30199
16:47:22|0.30199
16:47:23|0.30216
16:47:24|0.30216
16:47:26|0.30196
16:47:27|0.30196
16:47:28|0.30196
16:47:29|0.30196
16:47:30|0.30196
16:47:30|0.30196
16:47:32|0.30196
16:47:32|0.30196
16:47:34|0.30185
16:47:35|0.30185
16:47:36|0.30203
16:47:36|0.30175
16:47:38|0.30193
16:47:39|0.30193
16:47:39|0.30193
16:47:40|0.30193
16:47:42|0.30193
16:47:42|0.30193
16:47:44|0.30193
16:47:44|0.30195
16:47:45|0.30195
16:47:46|0.30195
16:47:47|0.30195
16:47:48|0.30195
16:47:49|0.30195
16:47:50|0.30196
16:47:51|0.30196
16:47:52|0.30196
16:47:53|0.30196
16:47:55|0.30196
16:47:55|0.30196
16:47:57|0.30196
16:47:57|0.30196
16:47:58|0.30196
16:47:59|0.30196
16:48:01|0.30196
16:48:01|0.30196
16:48:02|0.30196
16:48:03|0.30196
16:48:04|0.30199
16:48:05|0.30199
16:48:06|0.30199
16:48:07|0.30199
16:48:08|0.30199
16:48:10|0.30199
16:48:11|0.30199
16:48:12|0.30199
16:48:13|0.30199
16:48:15|0.30217
16:48:16|0.30217
16:48:17|0.30201
16:48:18|0.30199
16:48:19|0.30199
16:48:20|0.30199
16:48:21|0.30198
16:48:21|0.30198
16:48:23|0.30203
16:48:23|0.30203
16:48:25|0.30203
16:48:25|0.30191
16:48:27|0.30191
16:48:27|0.30191
16:48:28|0.30191
16:48:30|0.30191
16:48:30|0.30191
16:48:31|0.30191
16:48:32|0.30191
16:48:33|0.30217
16:48:34|0.30217
16:48:35|0.30202
16:48:36|0.30202
16:48:38|0.30202
16:48:39|0.30217
16:48:39|0.30217
16:48:40|0.30217
16:48:41|0.30217
16:48:42|0.30173
16:48:43|0.30173
16:48:44|0.30173
16:48:46|0.30173
16:48:46|0.30204
16:48:47|0.30226
16:48:48|0.30244
16:48:50|0.30258
16:48:50|0.30258
16:48:51|0.30263
16:48:52|0.30272
16:48:54|0.30272
16:48:55|0.30272
16:48:55|0.30272
16:48:57|0.30272
16:48:57|0.30272
16:48:58|0.303
16:48:59|0.30298
16:49:01|0.30283
16:49:02|0.30283
16:49:02|0.303
16:49:03|0.303
16:49:04|0.303
16:49:05|0.30273
16:49:06|0.30273
16:49:07|0.30263
16:49:08|0.30263
16:49:09|0.30263
16:49:11|0.30284
16:49:12|0.30263
16:49:13|0.30263
16:49:14|0.30232
16:49:15|0.30232
16:49:17|0.30228
16:49:18|0.30228
16:49:19|0.302
16:49:20|0.30182
16:49:20|0.30182
16:49:21|0.30154
16:49:22|0.30154
16:49:23|0.30154
16:49:25|0.30154
16:49:25|0.30154
16:49:26|0.30154
16:49:28|0.30154
16:49:29|0.30154
16:49:30|0.30154
16:49:30|0.30192
16:49:31|0.3021
16:49:33|0.3021
16:49:34|0.3021
16:49:34|0.3021
16:49:36|0.30202
16:49:36|0.30202
16:49:37|0.30202
16:49:39|0.30202
16:49:40|0.30202
16:49:40|0.30202
16:49:41|0.30202
16:49:42|0.30202
16:49:44|0.30202
16:49:44|0.30202
16:49:45|0.30226
16:49:47|0.30226
16:49:48|0.30226
16:49:48|0.30226
16:49:50|0.30226
16:49:50|0.30226
16:49:51|0.30226
16:49:52|0.30226
16:49:53|0.30226
16:49:55|0.30226
16:49:56|0.30226
16:49:56|0.30213
16:49:58|0.30172
16:49:58|0.30172
16:49:59|0.30172
16:50:00|0.30172
16:50:01|0.30172
16:50:03|0.30201
16:50:04|0.30201
16:50:04|0.30202
16:50:05|0.30164
16:50:07|0.3017
16:50:07|0.3017
16:50:08|0.3017
16:50:09|0.30142
16:50:10|0.30142
16:50:12|0.30142
16:50:13|0.30131
16:50:14|0.30131
16:50:15|0.3011
16:50:16|0.3011
16:50:17|0.30094
16:50:18|0.30094
16:50:20|0.30105
16:50:20|0.30105
16:50:22|0.3009
16:50:22|0.30095
16:50:23|0.30119
16:50:25|0.30119
16:50:26|0.30099
16:50:27|0.30099
16:50:28|0.30099
16:50:29|0.301
16:50:30|0.301
16:50:31|0.30104
16:50:32|0.30104
16:50:33|0.30081
16:50:34|0.30088
16:50:35|0.30088
16:50:36|0.30088
16:50:37|0.30088
16:50:38|0.3006
16:50:39|0.3006
16:50:40|0.3006
16:50:41|0.3006
16:50:42|0.30049
16:50:43|0.30049
16:50:44|0.30092
16:50:45|0.30092
16:50:46|0.30092
16:50:47|0.30094
16:50:48|0.30094
16:50:49|0.30094
16:50:50|0.30094
16:50:51|0.30094
16:50:52|0.30094
16:50:53|0.30094
16:50:54|0.30094
16:50:55|0.30094
16:50:56|0.30075
16:50:57|0.30075
16:50:58|0.30075
16:50:59|0.30075
16:51:00|0.30075
16:51:01|0.30089
16:51:02|0.3012
16:51:03|0.3012
16:51:04|0.30135
16:51:05|0.30132
16:51:06|0.30096
16:51:07|0.30096
16:51:08|0.30096
16:51:09|0.30096
16:51:10|0.30096
16:51:11|0.30123
16:51:12|0.30123
16:51:13|0.30123
16:51:15|0.30123
16:51:16|0.30123
16:51:17|0.30123
16:51:18|0.30123
16:51:19|0.30123
16:51:20|0.30123
16:51:21|0.30123
16:51:22|0.30123
16:51:24|0.30123
16:51:24|0.30123
16:51:25|0.30123
16:51:26|0.30123
16:51:27|0.30123
16:51:28|0.30123
16:51:29|0.30123
16:51:30|0.30123
16:51:31|0.30092
16:51:32|0.30061
16:51:33|0.3004
16:51:34|0.3004
16:51:35|0.3004
16:51:36|0.3004
16:51:38|0.30037
16:51:38|0.30037
16:51:39|0.30041
16:51:40|0.30064
16:51:41|0.30064
16:51:42|0.30064
16:51:43|0.30064
16:51:44|0.30035
16:51:45|0.30035
16:51:46|0.30035
16:51:47|0.30035
16:51:48|0.30035
16:51:49|0.30035
16:51:50|0.30016
16:51:51|0.30016
16:51:52|0.30016
16:51:53|0.30016
16:51:54|0.3001
16:51:55|0.3001
16:51:57|0.30015
16:51:57|0.3
16:51:58|0.3
16:51:59|0.30022
16:52:00|0.30011
16:52:01|0.30011
16:52:03|0.30011
16:52:03|0.30001
16:52:04|0.30024
16:52:05|0.30024
16:52:07|0.30024
16:52:07|0.30004
16:52:08|0.30004
16:52:09|0.30004
16:52:10|0.30004
16:52:11|0.30004
16:52:12|0.30004
16:52:13|0.30004
16:52:15|0.30002
16:52:16|0.3
16:52:18|0.30025
16:52:19|0.30025
16:52:20|0.30025
16:52:20|0.30025
16:52:22|0.30025
16:52:23|0.30027
16:52:24|0.30027
16:52:25|0.30027
16:52:26|0.30027
16:52:27|0.30027
16:52:28|0.30027
16:52:29|0.30027
16:52:30|0.30068
16:52:31|0.30062
16:52:32|0.3004
16:52:34|0.30036
16:52:34|0.30036
16:52:35|0.30036
16:52:36|0.30036
16:52:37|0.30036
16:52:38|0.30036
16:52:39|0.30036
16:52:40|0.30051
16:52:41|0.30051
16:52:42|0.30051
16:52:43|0.30051
16:52:44|0.30051
16:52:45|0.30042
16:52:46|0.30036
16:52:47|0.30036
16:52:48|0.30036
16:52:49|0.30036
16:52:50|0.30036
16:52:51|0.30036
16:52:52|0.30036
16:52:53|0.30036
16:52:54|0.30036
16:52:55|0.3005
16:52:56|0.3005
16:52:57|0.3005
16:52:58|0.3001
16:52:59|0.3001
16:53:00|0.30019
16:53:01|0.30019
16:53:02|0.30019
16:53:03|0.30019
16:53:04|0.30019
16:53:05|0.30019
16:53:07|0.30019
16:53:08|0.30019
16:53:09|0.30019
16:53:10|0.30019
16:53:11|0.30019
16:53:12|0.3005
16:53:13|0.3005
16:53:14|0.3005
16:53:15|0.3005
16:53:16|0.3005
16:53:17|0.3005
16:53:18|0.3005
16:53:19|0.3005
16:53:21|0.3005
16:53:21|0.3002
16:53:22|0.3002
16:53:23|0.3002
16:53:24|0.30005
16:53:25|0.30004
16:53:27|0.30043
16:53:28|0.30043
16:53:28|0.30043
16:53:29|0.30031
16:53:31|0.30031
16:53:32|0.30034
16:53:32|0.30034
16:53:33|0.30034
16:53:35|0.30007
16:53:36|0.30003
16:53:36|0.3
16:53:38|0.3
16:53:39|0.3
16:53:40|0.3
16:53:41|0.3
16:53:41|0.3
16:53:43|0.3
16:53:44|0.29959
16:53:45|0.29933
16:53:46|0.29921
16:53:47|0.29921
16:53:48|0.29925
16:53:49|0.29925
16:53:50|0.29937
16:53:51|0.29953
16:53:52|0.2995
16:53:53|0.29936
16:53:54|0.29936
16:53:55|0.29936
16:53:56|0.29936
16:53:57|0.29938
16:53:58|0.29945
16:53:59|0.29945
16:54:00|0.29945
16:54:01|0.29945
16:54:02|0.29966
16:54:04|0.29988
16:54:04|0.29994
16:54:05|0.29982
16:54:06|0.29982
16:54:07|0.29982
16:54:08|0.29982
16:54:09|0.29982
16:54:10|0.29982
16:54:11|0.29985
16:54:12|0.29985
16:54:13|0.29993
16:54:14|0.29993
16:54:15|0.29968
16:54:17|0.29968
16:54:18|0.29968
16:54:19|0.29968
16:54:20|0.29945
16:54:21|0.29953
16:54:22|0.29947
16:54:23|0.29947
16:54:24|0.29968
16:54:25|0.29968
16:54:26|0.29968
16:54:27|0.29968
16:54:28|0.29968
16:54:29|0.29968
16:54:30|0.29968
16:54:31|0.29968
16:54:32|0.29968
16:54:33|0.29968
16:54:34|0.29968
16:54:35|0.29983
16:54:36|0.29983
16:54:37|0.29983
16:54:38|0.29983
16:54:39|0.29983
16:54:40|0.29983
16:54:41|0.29983
16:54:42|0.29967
16:54:43|0.29967
16:54:44|0.29967
16:54:45|0.29967
16:54:46|0.29964
16:54:47|0.29964
16:54:48|0.29964
16:54:49|0.29964
16:54:50|0.29964
16:54:51|0.29964
16:54:52|0.29964
16:54:53|0.29964
16:54:54|0.29955
16:54:55|0.29955
16:54:56|0.29955
16:54:57|0.29945
16:54:58|0.29945
16:54:59|0.29945
16:55:00|0.29955
16:55:01|0.29955
16:55:02|0.29955
16:55:03|0.29955
16:55:04|0.29955
16:55:05|0.29955
16:55:06|0.29955
16:55:07|0.29955
16:55:08|0.29938
16:55:09|0.29924
16:55:10|0.29924
16:55:11|0.29924
16:55:12|0.29966
16:55:13|0.29966
16:55:14|0.29979
16:55:15|0.29979
16:55:16|0.29979
16:55:18|0.29979
16:55:19|0.29979
16:55:20|0.29932
16:55:21|0.29932
16:55:22|0.29924
16:55:24|0.29924
16:55:24|0.29924
16:55:25|0.29924
16:55:26|0.29924
16:55:27|0.29924
16:55:28|0.29924
16:55:30|0.29924
16:55:30|0.29924
16:55:32|0.29924
16:55:33|0.29948
16:55:33|0.29948
16:55:35|0.29955
16:55:35|0.29955
16:55:37|0.29955
16:55:38|0.29955
16:55:38|0.29955
16:55:40|0.29955
16:55:40|0.29955
16:55:42|0.29977
16:55:43|0.29977
16:55:43|0.29984
16:55:44|0.29984
16:55:45|0.3
16:55:47|0.3
16:55:48|0.3
16:55:49|0.3
16:55:49|0.3
16:55:50|0.29999
16:55:51|0.29999
16:55:52|0.29999
16:55:53|0.29999
16:55:55|0.29999
16:55:56|0.29999
16:55:56|0.3
16:55:57|0.3
16:55:58|0.3
16:55:59|0.30009
16:56:00|0.30009
16:56:01|0.30009
16:56:02|0.30009
16:56:03|0.30008
16:56:04|0.30008
16:56:06|0.3001
16:56:07|0.3001
16:56:07|0.3001
16:56:09|0.3
16:56:09|0.3
16:56:10|0.3
16:56:11|0.3
16:56:13|0.3
16:56:13|0.3
16:56:14|0.3
16:56:16|0.30001
16:56:16|0.30001
16:56:17|0.30001
16:56:19|0.29981
16:56:20|0.29981
16:56:21|0.30006
16:56:22|0.30006
16:56:24|0.30006
16:56:24|0.2996
16:56:25|0.2996
16:56:27|0.2996
16:56:28|0.2996
16:56:29|0.29949
16:56:29|0.29975
16:56:31|0.29975
16:56:32|0.29975
16:56:33|0.29975
16:56:33|0.29974
16:56:35|0.29974
16:56:36|0.29974
16:56:36|0.29974
16:56:38|0.29974
16:56:39|0.29974
16:56:40|0.29974
16:56:41|0.29974
16:56:41|0.29974
16:56:43|0.29974
16:56:44|0.29974
16:56:45|0.29974
16:56:46|0.29974
16:56:47|0.29977
16:56:48|0.29994
16:56:49|0.29994
16:56:50|0.29994
16:56:51|0.29994
16:56:52|0.29994
16:56:53|0.29994
16:56:54|0.29994
16:56:55|0.29994
16:56:56|0.29994
16:56:57|0.29985
16:56:58|0.29985
16:56:59|0.29985
16:57:00|0.29985
16:57:01|0.29985
16:57:02|0.29985
16:57:03|0.29985
16:57:04|0.29985
16:57:05|0.29985
16:57:06|0.29985
16:57:07|0.29985
16:57:08|0.29985
16:57:09|0.29984
16:57:10|0.29984
16:57:11|0.29969
16:57:12|0.29969
16:57:13|0.3002
16:57:14|0.30016
16:57:15|0.30016
16:57:16|0.3003
16:57:17|0.3003
16:57:18|0.30024
16:57:19|0.30024
16:57:21|0.30024
16:57:22|0.30024
16:57:23|0.30024
16:57:23|0.30004
16:57:24|0.29974
16:57:25|0.29974
16:57:27|0.29974
16:57:28|0.29974
16:57:28|0.29977
16:57:30|0.29977
16:57:30|0.29977
16:57:32|0.29977
16:57:32|0.29977
16:57:34|0.29977
16:57:34|0.29977
16:57:35|0.29968
16:57:37|0.29968
16:57:37|0.29968
16:57:38|0.29982
16:57:40|0.29982
16:57:40|0.29982
16:57:42|0.29984
16:57:43|0.29984
16:57:43|0.29984
16:57:44|0.29984
16:57:45|0.29984
16:57:47|0.29984
16:57:48|0.29984
16:57:49|0.29984
16:57:50|0.29984
16:57:51|0.29984
16:57:51|0.29984
16:57:52|0.29984
16:57:53|0.29984
16:57:54|0.29984
16:57:55|0.29984
16:57:56|0.29975
16:57:57|0.29975
16:57:59|0.29952
16:57:59|0.29953
16:58:00|0.29953
16:58:02|0.29934
16:58:02|0.29944
16:58:03|0.29944
16:58:05|0.29944
16:58:05|0.29961
16:58:06|0.29961
16:58:08|0.29961
16:58:08|0.29939
16:58:09|0.29939
16:58:10|0.29939
16:58:12|0.29944
16:58:12|0.29944
16:58:13|0.29944
16:58:14|0.29944
16:58:15|0.29944
16:58:16|0.29944
16:58:17|0.29944
16:58:18|0.29944
16:58:19|0.29944
16:58:20|0.29944
16:58:22|0.29934
16:58:23|0.29949
16:58:24|0.29974
16:58:25|0.29996
16:58:26|0.29996
16:58:27|0.29996
16:58:28|0.29996
16:58:30|0.29996
16:58:30|0.29996
16:58:31|0.29996
16:58:32|0.30008
16:58:33|0.30008
16:58:34|0.30008
16:58:35|0.30008
16:58:36|0.3002
16:58:37|0.3002
16:58:38|0.3002
16:58:40|0.3002
16:58:41|0.3002
16:58:42|0.3002
16:58:42|0.30025
16:58:44|0.30025
16:58:45|0.30025
16:58:45|0.30025
16:58:46|0.30025
16:58:47|0.30025
16:58:49|0.30025
16:58:50|0.30025
16:58:50|0.30025
16:58:51|0.30025
16:58:53|0.30025
16:58:53|0.30025
16:58:54|0.30025
16:58:56|0.30025
16:58:56|0.30025
16:58:58|0.30025
16:58:58|0.30025
16:59:00|0.30025
16:59:00|0.30025
16:59:01|0.30025
16:59:02|0.30025
16:59:03|0.30025
16:59:04|0.30025
16:59:05|0.30025
16:59:07|0.30025
16:59:08|0.30025
16:59:08|0.30025
16:59:09|0.30025
16:59:10|0.30025
16:59:12|0.30025
16:59:13|0.30025
16:59:13|0.30025
16:59:14|0.30025
16:59:15|0.30025
16:59:16|0.30025
16:59:17|0.30025
16:59:18|0.30025
16:59:20|0.30025
16:59:20|0.30025
16:59:22|0.30025
16:59:23|0.30025
16:59:24|0.30014
16:59:26|0.30014
16:59:26|0.30014
16:59:27|0.30014
16:59:29|0.30014
16:59:30|0.30014
16:59:30|0.30014
16:59:32|0.30014
16:59:33|0.30014
16:59:34|0.30014
16:59:35|0.30014
16:59:36|0.30014
16:59:37|0.30014
16:59:38|0.30014
16:59:39|0.30014
16:59:40|0.30014
16:59:41|0.29966
16:59:42|0.29966
16:59:43|0.29966
16:59:44|0.29966
16:59:45|0.29966
16:59:46|0.29966
16:59:47|0.29966
16:59:48|0.29957
16:59:49|0.29957
16:59:50|0.29957
16:59:51|0.29957
16:59:52|0.29957
16:59:53|0.29957
16:59:54|0.29957
16:59:55|0.2997
16:59:56|0.2997
16:59:57|0.2997
16:59:58|0.2997
16:59:59|0.2997
17:00:00|0.29972
17:00:01|0.29972
17:00:02|0.29959
17:00:04|0.29959
17:00:04|0.29959
17:00:05|0.29959
17:00:06|0.29971
17:00:07|0.29973
17:00:08|0.29973
17:00:09|0.29973
17:00:10|0.29973
17:00:11|0.29973
17:00:12|0.29973
17:00:13|0.29973
17:00:14|0.2997
17:00:15|0.29976
17:00:16|0.29976
17:00:17|0.29976
17:00:18|0.29976
17:00:19|0.29976
17:00:20|0.29976
17:00:21|0.29976
17:00:23|0.29976
17:00:24|0.29982
17:00:25|0.29982
17:00:26|0.2996
17:00:27|0.2996
17:00:28|0.2996
17:00:29|0.2996
17:00:30|0.2996
17:00:31|0.2996
17:00:32|0.2993
17:00:33|0.29944
17:00:34|0.29944
17:00:35|0.29954
17:00:36|0.29954
17:00:37|0.29954
17:00:38|0.29954
17:00:39|0.29944
17:00:40|0.29944
17:00:41|0.29946
17:00:42|0.29942
17:00:43|0.29942
17:00:44|0.29942
17:00:45|0.29942
17:00:46|0.29942
17:00:47|0.29942
17:00:48|0.29942
17:00:49|0.29942
17:00:50|0.29942
17:00:51|0.29942
17:00:52|0.29959
17:00:53|0.29973
17:00:54|0.2995
17:00:55|0.2995
17:00:56|0.2995
17:00:57|0.2995
17:00:58|0.2994
17:00:59|0.2994
17:01:00|0.2994
17:01:01|0.2994
17:01:02|0.2994
17:01:03|0.2994
17:01:04|0.29944
17:01:05|0.29944
17:01:06|0.29916
17:01:07|0.29916
17:01:08|0.29916
17:01:09|0.29916
17:01:10|0.29949
17:01:11|0.29949
17:01:12|0.29948
17:01:13|0.29948
17:01:14|0.2994
17:01:15|0.2994
17:01:16|0.2994
17:01:17|0.2994
17:01:18|0.2994
17:01:19|0.2994
17:01:20|0.2994
17:01:21|0.2994
17:01:22|0.29941
17:01:23|0.29932
17:01:25|0.29942
17:01:26|0.29942
17:01:27|0.29942
17:01:28|0.29942
17:01:29|0.29942
17:01:30|0.29935
17:01:31|0.29935
17:01:32|0.29935
17:01:33|0.29935
17:01:34|0.29935
17:01:35|0.29935
17:01:36|0.29935
17:01:37|0.29935
17:01:38|0.29935
17:01:39|0.29935
17:01:40|0.29935
17:01:41|0.29935
17:01:42|0.29938
17:01:43|0.29942
17:01:44|0.29942
17:01:45|0.29942
17:01:46|0.29942
17:01:47|0.29942
17:01:48|0.29942
17:01:49|0.29922
17:01:50|0.29922
17:01:51|0.29922
17:01:52|0.29922
17:01:53|0.29931
17:01:54|0.29931
17:01:55|0.29931
17:01:56|0.29931
17:01:57|0.29909
17:01:58|0.29909
17:01:59|0.29909
17:02:00|0.29909
17:02:01|0.29909
17:02:02|0.29909
17:02:03|0.29909
17:02:04|0.29909
17:02:06|0.29909
17:02:06|0.29909
17:02:07|0.29909
17:02:08|0.299
17:02:09|0.29908
17:02:11|0.2991
17:02:12|0.2991
17:02:12|0.29881
17:02:13|0.29911
17:02:14|0.29932
17:02:15|0.29932
17:02:16|0.29932
17:02:18|0.2992
17:02:19|0.2992
17:02:19|0.29925
17:02:20|0.2992
17:02:22|0.2993
17:02:23|0.2993
17:02:24|0.2993
17:02:25|0.2993
17:02:25|0.2993
17:02:26|0.2993
17:02:28|0.2993
17:02:29|0.2993
17:02:31|0.29961
17:02:31|0.2992
17:02:32|0.29928
17:02:33|0.29943
17:02:34|0.29943
17:02:35|0.29943
17:02:36|0.29943
17:02:37|0.2996
17:02:38|0.2996
17:02:39|0.2996
17:02:40|0.2996
17:02:41|0.2996
17:02:42|0.29959
17:02:43|0.29945
17:02:44|0.29939
17:02:45|0.29939
17:02:46|0.29935
17:02:47|0.29922
17:02:48|0.29901
17:02:49|0.29873
17:02:51|0.29873
17:02:51|0.29873
17:02:52|0.29873
17:02:53|0.29873
17:02:54|0.29922
17:02:55|0.29922
17:02:56|0.29922
17:02:57|0.29922
17:02:58|0.29922
17:02:59|0.29922
17:03:00|0.29922
17:03:01|0.29922
17:03:02|0.29922
17:03:03|0.29922
17:03:04|0.29902
17:03:05|0.29926
17:03:06|0.29942
17:03:07|0.29942
17:03:08|0.29901
17:03:09|0.29901
17:03:10|0.29901
17:03:11|0.29901
17:03:12|0.29901
17:03:13|0.29901
17:03:14|0.29901
17:03:15|0.29901
17:03:16|0.29901
17:03:17|0.29901
17:03:18|0.29947
17:03:19|0.29947
17:03:20|0.29947
17:03:21|0.29963
17:03:22|0.29956
17:03:23|0.29956
17:03:24|0.29956
17:03:25|0.29956
17:03:26|0.29956
17:03:28|0.29956
17:03:28|0.29938
17:03:29|0.29938
17:03:30|0.29933
17:03:31|0.29933
17:03:32|0.29933
17:03:33|0.29933
17:03:34|0.29933
17:03:35|0.29933
17:03:36|0.29933
17:03:37|0.29933
17:03:38|0.29922
17:03:39|0.29921
17:03:40|0.29921
17:03:41|0.29921
17:03:42|0.29921
17:03:44|0.29921
17:03:44|0.29921
17:03:45|0.29921
17:03:46|0.29921
17:03:47|0.29921
17:03:48|0.29921
17:03:49|0.29921
17:03:50|0.29941
17:03:51|0.29942
17:03:52|0.2994
17:03:53|0.2994
17:03:54|0.29949
17:03:55|0.29949
17:03:56|0.29949
17:03:57|0.29935
17:03:58|0.29935
17:03:59|0.29935
17:04:00|0.29935
17:04:01|0.29935
17:04:02|0.29935
17:04:03|0.29935
17:04:04|0.29935
17:04:05|0.29935
17:04:06|0.29939
17:04:07|0.29939
17:04:08|0.29939
17:04:09|0.29939
17:04:10|0.29939
17:04:11|0.29939
17:04:12|0.29939
17:04:13|0.29939
17:04:14|0.29939
17:04:15|0.29939
17:04:16|0.29937
17:04:17|0.29937
17:04:18|0.29937
17:04:19|0.29937
17:04:20|0.29937
17:04:21|0.29937
17:04:22|0.29937
17:04:23|0.29937
17:04:24|0.29937
17:04:25|0.29937
17:04:27|0.29937
17:04:28|0.29937
17:04:29|0.29974
17:04:30|0.2998
17:04:31|0.2998
17:04:32|0.29991
17:04:33|0.29991
17:04:34|0.30019
17:04:35|0.30019
17:04:35|0.30019
17:04:37|0.30019
17:04:38|0.30019
17:04:39|0.30043
17:04:40|0.30043
17:04:41|0.30043
17:04:42|0.30043
17:04:43|0.30051
17:04:43|0.30051
17:04:44|0.30051
17:04:46|0.30075
17:04:47|0.30075
17:04:48|0.30075
17:04:49|0.30075
17:04:50|0.30075
17:04:51|0.30075
17:04:52|0.30075
17:04:53|0.30062
17:04:54|0.30073
17:04:55|0.30073
17:04:56|0.30073
17:04:57|0.30073
17:04:58|0.30073
17:04:59|0.30073
17:05:00|0.30073
17:05:01|0.30051
17:05:02|0.30051
17:05:03|0.30056
17:05:04|0.30056
17:05:05|0.30056
17:05:06|0.30056
17:05:07|0.30056
17:05:08|0.30056
17:05:09|0.30056
17:05:10|0.30056
17:05:11|0.30056
17:05:12|0.30056
17:05:13|0.30056
17:05:14|0.30056
17:05:15|0.30056
17:05:16|0.30056
17:05:17|0.30083
17:05:18|0.30083
17:05:19|0.30083
17:05:20|0.30083
17:05:21|0.30091
17:05:22|0.30109
17:05:23|0.30109
17:05:24|0.30092
17:05:25|0.30083
17:05:26|0.30067
17:05:27|0.30122
17:05:29|0.30137
17:05:30|0.30137
17:05:31|0.30137
17:05:32|0.30137
17:05:33|0.30137
17:05:34|0.3015
17:05:35|0.3015
17:05:36|0.3015
17:05:38|0.30143
17:05:38|0.30143
17:05:39|0.30147
17:05:40|0.30147
17:05:42|0.30147
17:05:42|0.30157
17:05:43|0.30144
17:05:44|0.30146
17:05:45|0.30142
17:05:47|0.30142
17:05:47|0.30142
17:05:48|0.30142
17:05:49|0.30156
17:05:50|0.30164
17:05:51|0.30164
17:05:52|0.3016
17:05:53|0.30164
17:05:54|0.3013
17:05:55|0.30121
17:05:57|0.30121
17:05:57|0.30121
17:05:59|0.30121
17:05:59|0.30121
17:06:00|0.30121
17:06:01|0.301
17:06:03|0.301
17:06:03|0.301
17:06:05|0.301
17:06:05|0.30111
17:06:06|0.30111
17:06:08|0.30119
17:06:09|0.30119
17:06:10|0.30136
17:06:11|0.30136
17:06:11|0.30136
17:06:12|0.30136
17:06:13|0.30124
17:06:15|0.30124
17:06:16|0.30124
17:06:16|0.30127
17:06:18|0.30127
17:06:19|0.30127
17:06:19|0.30127
17:06:20|0.30127
17:06:22|0.30127
17:06:23|0.30127
17:06:23|0.30127
17:06:24|0.30127
17:06:25|0.30127
17:06:26|0.30127
17:06:27|0.30127
17:06:29|0.30127
17:06:30|0.30124
17:06:32|0.30124
17:06:32|0.30124
17:06:34|0.30124
17:06:34|0.30124
17:06:35|0.30124
17:06:36|0.30124
17:06:37|0.30124
17:06:39|0.30124
17:06:39|0.30124
17:06:41|0.30124
17:06:41|0.30124
17:06:43|0.30124
17:06:44|0.30123
17:06:44|0.30123
17:06:45|0.30123
17:06:46|0.30123
17:06:47|0.30124
17:06:48|0.30124
17:06:49|0.30124
17:06:51|0.30124
17:06:51|0.30124
17:06:52|0.30124
17:06:53|0.3015
17:06:54|0.30152
17:06:55|0.30165
17:06:56|0.30165
17:06:58|0.30165
17:06:58|0.30165
17:06:59|0.30165
17:07:00|0.30165
17:07:01|0.30165
17:07:02|0.30165
17:07:03|0.30158
17:07:05|0.30154
17:07:05|0.30137
17:07:06|0.30137
17:07:07|0.30137
17:07:08|0.30137
17:07:10|0.30137
17:07:11|0.30164
17:07:11|0.30162
17:07:12|0.30162
17:07:13|0.30162
17:07:15|0.30162
17:07:16|0.30162
17:07:16|0.30162
17:07:17|0.30115
17:07:19|0.30107
17:07:20|0.30107
17:07:21|0.30107
17:07:22|0.30129
17:07:23|0.30133
17:07:24|0.30133
17:07:25|0.30133
17:07:26|0.30133
17:07:27|0.30119
17:07:28|0.30123
17:07:29|0.30123
17:07:30|0.30123
17:07:31|0.30123
17:07:32|0.30123
17:07:34|0.30123
17:07:34|0.30123
17:07:35|0.30123
17:07:36|0.30123
17:07:37|0.30123
17:07:38|0.30123
17:07:39|0.30123
17:07:40|0.30123
17:07:41|0.30123
17:07:42|0.30123
17:07:43|0.30123
17:07:44|0.30123
17:07:45|0.30123
17:07:46|0.30123
17:07:47|0.30123
17:07:48|0.30123
17:07:49|0.30123
17:07:50|0.30123
17:07:51|0.30123
17:07:52|0.30123
17:07:53|0.30123
17:07:54|0.30123
17:07:55|0.30123
17:07:56|0.30123
17:07:57|0.30117
17:07:58|0.30117
17:07:59|0.30117
17:08:00|0.30123
17:08:01|0.30118
17:08:02|0.30118
17:08:03|0.30118
17:08:04|0.30118
17:08:05|0.30118
17:08:06|0.30118
17:08:07|0.3011
17:08:08|0.30099
17:08:09|0.30098
17:08:10|0.30098
17:08:11|0.30098
17:08:13|0.30098
17:08:13|0.30098
17:08:14|0.30098
17:08:15|0.30098
17:08:16|0.301
17:08:18|0.301
17:08:19|0.301
17:08:20|0.301
17:08:21|0.301
17:08:21|0.30118
17:08:23|0.30131
17:08:23|0.30165
17:08:25|0.30185
17:08:26|0.30172
17:08:26|0.30172
17:08:27|0.30172
17:08:28|0.30158
17:08:29|0.30151
17:08:31|0.30151
17:08:32|0.30151
17:08:33|0.3017
17:08:35|0.3017
17:08:35|0.3017
17:08:36|0.3017
17:08:37|0.3017
17:08:38|0.3017
17:08:39|0.30121
17:08:40|0.30112
17:08:41|0.30112
17:08:43|0.3013
17:08:43|0.3013
17:08:44|0.3013
17:08:45|0.30143
17:08:46|0.30143
17:08:47|0.30143
17:08:48|0.30143
17:08:49|0.30143
17:08:50|0.30143
17:08:51|0.30143
17:08:52|0.30143
17:08:53|0.3015
17:08:54|0.3015
17:08:55|0.3015
17:08:56|0.3015
17:08:57|0.3015
17:08:58|0.3015
17:08:59|0.3015
17:09:00|0.3015
17:09:01|0.3015
17:09:02|0.3015
17:09:03|0.30133
17:09:04|0.30132
17:09:05|0.30117
17:09:06|0.30117
17:09:07|0.30117
17:09:08|0.30117
17:09:09|0.30117
17:09:10|0.30117
17:09:11|0.30117
17:09:12|0.30117
17:09:13|0.30117
17:09:14|0.30117
17:09:15|0.30117
17:09:16|0.30117
17:09:18|0.30117
17:09:18|0.30117
17:09:19|0.30129
17:09:20|0.30125
17:09:21|0.30126
17:09:22|0.30117
17:09:23|0.30117
17:09:24|0.30117
17:09:25|0.30117
17:09:26|0.30117
17:09:27|0.30117
17:09:28|0.30117
17:09:29|0.30117
17:09:30|0.30117
17:09:32|0.30147
17:09:33|0.30147
17:09:34|0.30147
17:09:35|0.30147
17:09:36|0.30147
17:09:37|0.30147
17:09:38|0.30147
17:09:39|0.30147
17:09:40|0.30131
17:09:41|0.30131
17:09:42|0.30131
17:09:43|0.30131
17:09:44|0.30131
17:09:45|0.30131
17:09:46|0.30131
17:09:47|0.30131
17:09:48|0.30131
17:09:49|0.30131
17:09:49|0.30087
17:09:51|0.30083
17:09:52|0.30083
17:09:53|0.30083
17:09:54|0.30083
17:09:55|0.30083
17:09:56|0.30083
17:09:57|0.30083
17:09:58|0.30083
17:09:59|0.30083
17:10:00|0.30083
17:10:01|0.30083
17:10:02|0.30073
17:10:03|0.301
17:10:04|0.30093
17:10:05|0.30093
17:10:06|0.30093
17:10:06|0.30054
17:10:08|0.30054
17:10:09|0.30054
17:10:10|0.30054
17:10:11|0.30054
17:10:12|0.3007
17:10:13|0.3007
17:10:14|0.3007
17:10:15|0.3007
17:10:16|0.3007
17:10:17|0.3007
17:10:18|0.30074
17:10:18|0.30086
17:10:20|0.30086
17:10:21|0.30086
17:10:22|0.30086
17:10:23|0.30086
17:10:24|0.30086
17:10:24|0.30086
17:10:26|0.30086
17:10:27|0.30086
17:10:28|0.30086
17:10:29|0.30086
17:10:29|0.30109
17:10:31|0.30113
17:10:32|0.30113
17:10:33|0.30106
17:10:34|0.30106
17:10:35|0.30106
17:10:36|0.30106
17:10:37|0.30106
17:10:39|0.30106
17:10:39|0.30106
17:10:40|0.30106
17:10:42|0.30106
17:10:42|0.30106
17:10:43|0.30106
17:10:44|0.30106
17:10:45|0.30106
17:10:46|0.30106
17:10:47|0.30106
17:10:49|0.30106
17:10:49|0.30106
17:10:50|0.30113
17:10:52|0.30106
17:10:52|0.30082
17:10:53|0.30082
17:10:55|0.30082
17:10:56|0.30082
17:10:57|0.30082
17:10:58|0.30082
17:10:59|0.30082
17:10:59|0.30082
17:11:01|0.30082
17:11:02|0.30082
17:11:03|0.30068
17:11:04|0.30073
17:11:05|0.30065
17:11:06|0.30055
17:11:07|0.30055
17:11:08|0.30055
17:11:08|0.30066
17:11:09|0.30066
17:11:11|0.30066
17:11:12|0.30066
17:11:13|0.30066
17:11:14|0.30066
17:11:15|0.30066
17:11:16|0.30082
17:11:17|0.30082
17:11:18|0.30082
17:11:19|0.30082
17:11:20|0.30077
17:11:21|0.30077
17:11:22|0.30077
17:11:23|0.30088
17:11:24|0.30088
17:11:25|0.30088
17:11:26|0.30088
17:11:27|0.30088
17:11:28|0.30088
17:11:29|0.30088
17:11:30|0.30073
17:11:31|0.30073
17:11:32|0.30073
17:11:33|0.30073
17:11:34|0.30054
17:11:35|0.30045
17:11:36|0.30045
17:11:37|0.30045
17:11:38|0.30045
17:11:39|0.30045
17:11:40|0.30033
17:11:41|0.30033
17:11:42|0.30033
17:11:43|0.30033
17:11:44|0.30025
17:11:45|0.30025
17:11:46|0.30025
17:11:47|0.30025
17:11:48|0.30025
17:11:49|0.30025
17:11:50|0.30038
17:11:51|0.30038
17:11:52|0.30038
17:11:53|0.30038
17:11:54|0.30038
17:11:55|0.30038
17:11:56|0.30038
17:11:57|0.30038
17:11:58|0.30034
17:11:59|0.30034
17:12:00|0.30034
17:12:01|0.30034
17:12:02|0.30044
17:12:03|0.30044
17:12:04|0.30044
17:12:05|0.30044
17:12:06|0.30044
17:12:07|0.30044
17:12:08|0.30044
17:12:09|0.30044
17:12:10|0.30052
17:12:11|0.30052
17:12:12|0.30052
17:12:13|0.30052
17:12:14|0.30052
17:12:15|0.30052
17:12:16|0.30067
17:12:17|0.30072
17:12:18|0.30072
17:12:19|0.30072
17:12:20|0.30082
17:12:21|0.30082
17:12:22|0.30082
17:12:23|0.30082
17:12:24|0.30082
17:12:25|0.30082
17:12:26|0.30082
17:12:27|0.30082
17:12:28|0.30082
17:12:29|0.30082
17:12:30|0.30082
17:12:31|0.30082
17:12:32|0.30082
17:12:33|0.30082
17:12:35|0.30082
17:12:35|0.30082
17:12:37|0.30082
17:12:37|0.30086
17:12:39|0.30086
17:12:39|0.30086
17:12:41|0.30058
17:12:41|0.30058
17:12:43|0.30058
17:12:44|0.30058
17:12:45|0.30058
17:12:46|0.30058
17:12:47|0.30058
17:12:48|0.3005
17:12:49|0.3005
17:12:50|0.3005
17:12:52|0.3003
17:12:52|0.3003
17:12:53|0.3003
17:12:54|0.3003
17:12:55|0.3003
17:12:56|0.3003
17:12:57|0.3003
17:12:58|0.3003
17:12:59|0.3003
17:13:00|0.3003
17:13:01|0.30036
17:13:02|0.30036
17:13:03|0.30036
17:13:04|0.30036
17:13:05|0.30052
17:13:06|0.30052
17:13:07|0.30052
17:13:08|0.30052
17:13:09|0.30052
17:13:10|0.30052
17:13:11|0.30052
17:13:12|0.30052
17:13:13|0.30052
17:13:14|0.30052
17:13:15|0.30052
17:13:16|0.30068
17:13:17|0.30068
17:13:18|0.30068
17:13:19|0.30068
17:13:20|0.30068
17:13:21|0.30068
17:13:22|0.30068
17:13:23|0.30068
17:13:24|0.30068
17:13:25|0.30068
17:13:26|0.30068
17:13:27|0.30068
17:13:28|0.30068
17:13:29|0.30068
17:13:30|0.30068
17:13:31|0.30068
17:13:32|0.30068
17:13:33|0.30068
17:13:34|0.30068
17:13:36|0.30068
17:13:37|0.30093
17:13:38|0.30098
17:13:39|0.30098
17:13:40|0.30108
17:13:41|0.30108
17:13:42|0.30108
17:13:43|0.30108
17:13:44|0.30108
17:13:45|0.30108
17:13:46|0.30108
17:13:47|0.30108
17:13:48|0.30108
17:13:50|0.30092
17:13:50|0.30092
17:13:51|0.30092
17:13:52|0.30092
17:13:53|0.30092
17:13:54|0.30105
17:13:55|0.30105
17:13:57|0.3011
17:13:57|0.3011
17:13:59|0.30113
17:14:00|0.30113
17:14:00|0.30113
17:14:02|0.30113
17:14:03|0.30113
17:14:03|0.30108
17:14:05|0.30108
17:14:06|0.30091
17:14:07|0.30091
17:14:07|0.30091
17:14:09|0.30091
17:14:10|0.30091
17:14:11|0.30076
17:14:11|0.30076
17:14:13|0.30076
17:14:14|0.30076
17:14:15|0.30076
17:14:16|0.30076
17:14:17|0.30076
17:14:18|0.30076
17:14:18|0.30079
17:14:20|0.30079
17:14:21|0.30079
17:14:22|0.30056
17:14:23|0.30056
17:14:24|0.30056
17:14:24|0.30076
17:14:26|0.30076
17:14:27|0.30076
17:14:27|0.30076
17:14:29|0.30056
17:14:29|0.30056
17:14:31|0.3007
17:14:32|0.3007
17:14:33|0.3007
17:14:34|0.3007
17:14:34|0.3007
17:14:36|0.3007
17:14:37|0.3007
17:14:38|0.3007
17:14:40|0.3007
17:14:41|0.3007
17:14:42|0.3007
17:14:43|0.3007
17:14:44|0.3007
17:14:45|0.3007
17:14:47|0.3007
17:14:47|0.3007
17:14:48|0.3007
17:14:49|0.3007
17:14:50|0.3007
17:14:51|0.3007
17:14:52|0.3007
17:14:53|0.3007
17:14:54|0.3007
17:14:55|0.3007
17:14:56|0.3007
17:14:57|0.3007
17:14:58|0.3007
17:14:59|0.3007
17:15:00|0.3007
17:15:01|0.3007
17:15:02|0.3007
17:15:03|0.3007
17:15:04|0.3007
17:15:05|0.3007
17:15:06|0.3007
17:15:07|0.3007
17:15:08|0.3007
17:15:09|0.3007
17:15:10|0.3007
17:15:11|0.30064
17:15:12|0.30064
17:15:13|0.30073
17:15:14|0.30073
17:15:15|0.30073
17:15:16|0.30073
17:15:17|0.301
17:15:18|0.301
17:15:19|0.301
17:15:20|0.30136
17:15:21|0.30136
17:15:22|0.30136
17:15:24|0.30139
17:15:24|0.30123
17:15:25|0.30123
17:15:26|0.30137
17:15:27|0.30137
17:15:28|0.3012
17:15:29|0.30135
17:15:30|0.30123
17:15:31|0.30123
17:15:32|0.30123
17:15:33|0.30123
17:15:34|0.30124
17:15:35|0.30124
17:15:36|0.30124
17:15:38|0.30124
17:15:39|0.30124
17:15:40|0.30124
17:15:41|0.30124
17:15:42|0.30124
17:15:43|0.30073
17:15:44|0.3007
17:15:45|0.3007
17:15:46|0.3007
17:15:47|0.3007
17:15:48|0.3007
17:15:49|0.30089
17:15:50|0.30089
17:15:51|0.30089
17:15:52|0.30089
17:15:53|0.30089
17:15:54|0.30089
17:15:55|0.30073
17:15:56|0.30073
17:15:57|0.3007
17:15:58|0.3006
17:15:59|0.3006
17:16:00|0.3006
17:16:01|0.30058
17:16:02|0.30058
17:16:03|0.30058
17:16:04|0.30058
17:16:05|0.30058
17:16:06|0.30058
17:16:07|0.30058
17:16:08|0.30058
17:16:09|0.30058
17:16:10|0.30058
17:16:11|0.30058
17:16:12|0.30058
17:16:13|0.30058
17:16:14|0.30056
17:16:15|0.30056
17:16:16|0.30034
17:16:17|0.30034
17:16:18|0.30034
17:16:19|0.30034
17:16:20|0.30034
17:16:21|0.30034
17:16:22|0.30034
17:16:23|0.30041
17:16:24|0.30041
17:16:25|0.30041
17:16:26|0.30041
17:16:27|0.30055
17:16:28|0.30055
17:16:29|0.30055
17:16:30|0.30055
17:16:31|0.30055
17:16:32|0.30055
17:16:33|0.30055
17:16:34|0.30055
17:16:35|0.30055
17:16:36|0.30055
17:16:37|0.30055
17:16:38|0.30055
17:16:39|0.30055
17:16:40|0.30055
17:16:41|0.30055
17:16:42|0.30055
17:16:44|0.30055
17:16:45|0.30055
17:16:46|0.30055
17:16:47|0.30055
17:16:48|0.30055
17:16:49|0.30055
17:16:50|0.30055
17:16:51|0.30055
17:16:52|0.30055
17:16:53|0.30055
17:16:54|0.30055
17:16:55|0.30055
17:16:56|0.30055
17:16:57|0.30055
17:16:58|0.30055
17:16:59|0.30055
17:17:00|0.30055
17:17:01|0.30055
17:17:02|0.30055
17:17:03|0.30054
17:17:04|0.30054
17:17:05|0.30054
17:17:06|0.30054
17:17:07|0.30054
17:17:08|0.30054
17:17:09|0.30054
17:17:10|0.30054
17:17:11|0.30054
17:17:12|0.30054
17:17:13|0.30054
17:17:14|0.30054
17:17:15|0.30054
17:17:16|0.30043
17:17:17|0.30043
17:17:18|0.30043
17:17:19|0.30043
17:17:20|0.30043
17:17:21|0.30043
17:17:22|0.30032
17:17:23|0.30032
17:17:24|0.30032
17:17:25|0.30032
17:17:26|0.30032
17:17:27|0.30032
17:17:28|0.30032
17:17:29|0.30032
17:17:30|0.30032
17:17:31|0.30032
17:17:32|0.30032
17:17:33|0.30032
17:17:34|0.30032
17:17:35|0.30032
17:17:36|0.30055
17:17:37|0.30055
17:17:38|0.30055
17:17:39|0.30055
17:17:41|0.30055
17:17:42|0.30055
17:17:43|0.30055
17:17:44|0.30055
17:17:44|0.3006
17:17:46|0.3006
17:17:47|0.3006
17:17:48|0.3006
17:17:49|0.3006
17:17:50|0.30069
17:17:50|0.30069
17:17:52|0.30087
17:17:53|0.30087
17:17:54|0.30087
17:17:55|0.30087
17:17:56|0.30087
17:17:57|0.30087
17:17:58|0.30087
17:17:59|0.30087
17:18:00|0.30087
17:18:01|0.30087
17:18:02|0.30087
17:18:03|0.30087
17:18:04|0.30087
17:18:05|0.30087
17:18:07|0.30087
17:18:07|0.30087
17:18:08|0.30087
17:18:09|0.30085
17:18:10|0.30085
17:18:11|0.30085
17:18:12|0.30085
17:18:13|0.30085
17:18:14|0.30085
17:18:15|0.30085
17:18:16|0.30085
17:18:17|0.30085
17:18:18|0.30085
17:18:19|0.30085
17:18:20|0.30085
17:18:21|0.30085
17:18:22|0.30085
17:18:23|0.30085
17:18:24|0.30085
17:18:26|0.30085
17:18:26|0.30085
17:18:28|0.30085
17:18:28|0.30085
17:18:29|0.30085
17:18:30|0.30085
17:18:31|0.30085
17:18:32|0.30085
17:18:33|0.30085
17:18:34|0.30085
17:18:36|0.30085
17:18:36|0.30085
17:18:37|0.30061
17:18:39|0.30055
17:18:40|0.30065
17:18:41|0.30062
17:18:42|0.30062
17:18:43|0.30062
17:18:45|0.30083
17:18:45|0.30092
17:18:47|0.30092
17:18:48|0.30092
17:18:49|0.30104
17:18:50|0.30104
17:18:51|0.30104
17:18:52|0.30104
17:18:53|0.30104
17:18:54|0.30102
17:18:55|0.30102
17:18:56|0.30118
17:18:57|0.30118
17:18:58|0.30088
17:18:59|0.30088
17:19:00|0.30088
17:19:01|0.30079
17:19:02|0.30079
17:19:03|0.30079
17:19:04|0.30079
17:19:05|0.30107
17:19:05|0.30107
17:19:06|0.30107
17:19:08|0.30107
17:19:09|0.30107
17:19:10|0.3012
17:19:11|0.3012
17:19:12|0.3012
17:19:13|0.3012
17:19:14|0.3012
17:19:15|0.3012
17:19:16|0.3012
17:19:17|0.3012
17:19:18|0.30115
17:19:19|0.30146
17:19:20|0.30146
17:19:21|0.30146
17:19:22|0.30146
17:19:23|0.30166
17:19:24|0.30166
17:19:25|0.30166
17:19:26|0.30166
17:19:27|0.30166
17:19:28|0.30166
17:19:29|0.30173
17:19:30|0.30131
17:19:31|0.30131
17:19:31|0.30143
17:19:33|0.30143
17:19:33|0.30145
17:19:35|0.30145
17:19:36|0.30154
17:19:37|0.30158
17:19:38|0.30158
17:19:39|0.30158
17:19:40|0.30159
17:19:41|0.30159
17:19:42|0.30159
17:19:44|0.30159
17:19:45|0.30159
17:19:46|0.30159
17:19:47|0.30159
17:19:48|0.30159
17:19:48|0.30159
17:19:49|0.30158
17:19:51|0.30158
17:19:51|0.30158
17:19:52|0.30123
17:19:54|0.30123
17:19:55|0.30123
17:19:56|0.30123
17:19:57|0.30123
17:19:58|0.30119
17:19:59|0.30119
17:20:00|0.30119
17:20:01|0.30129
17:20:02|0.30129
17:20:03|0.30129
17:20:04|0.30129
17:20:05|0.30129
17:20:06|0.30129
17:20:07|0.30129
17:20:08|0.30124
17:20:09|0.30124
17:20:11|0.30124
17:20:11|0.30124
17:20:12|0.30124
17:20:13|0.30124
17:20:14|0.30107
17:20:15|0.30107
17:20:16|0.30107
17:20:17|0.30107
17:20:18|0.30107
17:20:19|0.301
17:20:20|0.30075
17:20:21|0.30075
17:20:22|0.30075
17:20:23|0.30075
17:20:24|0.30075
17:20:25|0.30075
17:20:26|0.30075
17:20:28|0.30075
17:20:29|0.30075
17:20:29|0.30075
17:20:30|0.30075
17:20:32|0.30075
17:20:32|0.30075
17:20:34|0.30075
17:20:34|0.30075
17:20:35|0.30075
17:20:37|0.30075
17:20:37|0.30075
17:20:38|0.30062
17:20:39|0.30059
17:20:40|0.30059
17:20:42|0.30059
17:20:43|0.30059
17:20:45|0.30059
17:20:46|0.30059
17:20:47|0.30059
17:20:48|0.30059
17:20:49|0.30059
17:20:50|0.30059
17:20:51|0.30059
17:20:52|0.30059
17:20:53|0.30064
17:20:54|0.30064
17:20:56|0.30064
17:20:56|0.30064
17:20:58|0.30064
17:20:59|0.30064
17:21:00|0.30064
17:21:01|0.30064
17:21:02|0.30064
17:21:03|0.30064
17:21:04|0.30064
17:21:05|0.30058
17:21:06|0.30058
17:21:07|0.30058
17:21:08|0.30061
17:21:08|0.30061
17:21:10|0.30061
17:21:10|0.30037
17:21:12|0.30035
17:21:12|0.30035
17:21:14|0.30035
17:21:15|0.3005
17:21:16|0.30047
17:21:17|0.30047
17:21:18|0.30047
17:21:19|0.30047
17:21:20|0.30047
17:21:20|0.30047
17:21:22|0.30004
17:21:23|0.29987
17:21:24|0.29998
17:21:24|0.29998
17:21:25|0.29998
17:21:27|0.29998
17:21:27|0.30019
17:21:29|0.30019
17:21:30|0.30001
17:21:30|0.30001
17:21:32|0.30001
17:21:33|0.30001
17:21:33|0.30001
17:21:34|0.30001
17:21:36|0.30001
17:21:37|0.30001
17:21:38|0.3
17:21:39|0.3
17:21:39|0.3
17:21:40|0.3
17:21:41|0.3
17:21:43|0.3
17:21:44|0.2998
17:21:45|0.2998
17:21:46|0.2998
17:21:47|0.29972
17:21:48|0.29972
17:21:49|0.29972
17:21:50|0.29972
17:21:51|0.30018
17:21:52|0.30018
17:21:53|0.30018
17:21:54|0.30036
17:21:55|0.3002
17:21:56|0.3002
17:21:57|0.3002
17:21:58|0.3002
17:21:59|0.30003
17:22:00|0.30003
17:22:02|0.30003
17:22:02|0.30003
17:22:03|0.30062
17:22:04|0.30047
17:22:05|0.30068
17:22:06|0.30067
17:22:07|0.30067
17:22:08|0.30067
17:22:09|0.30067
17:22:10|0.30092
17:22:11|0.301
17:22:12|0.3013
17:22:13|0.3013
17:22:14|0.3014
17:22:15|0.3014
17:22:16|0.30149
17:22:17|0.30167
17:22:18|0.30115
17:22:19|0.30105
17:22:20|0.30089
17:22:21|0.30077
17:22:23|0.30088
17:22:23|0.30088
17:22:24|0.30088
17:22:25|0.30087
17:22:26|0.30087
17:22:27|0.30077
17:22:29|0.30072
17:22:30|0.30072
17:22:30|0.30072
17:22:31|0.30066
17:22:32|0.30066
17:22:33|0.30066
17:22:35|0.3007
17:22:36|0.3007
17:22:37|0.30098
17:22:38|0.30098
17:22:38|0.30098
17:22:40|0.30098
17:22:41|0.30086
17:22:42|0.30086
17:22:43|0.30086
17:22:44|0.30074
17:22:45|0.30074
17:22:47|0.30074
17:22:47|0.30037
17:22:48|0.30034
17:22:49|0.30034
17:22:51|0.30023
17:22:51|0.30055
17:22:52|0.30037
17:22:53|0.30033
17:22:54|0.30033
17:22:56|0.30033
17:22:56|0.3003
17:22:57|0.3002
17:22:58|0.3005
17:22:59|0.3005
17:23:00|0.3005
17:23:01|0.3005
17:23:02|0.30035
17:23:03|0.30035
17:23:04|0.30035
17:23:05|0.30035
17:23:07|0.30035
17:23:08|0.30035
17:23:09|0.30035
17:23:09|0.30035
17:23:11|0.30035
17:23:12|0.30035
17:23:13|0.30035
17:23:14|0.30035
17:23:14|0.30035
17:23:15|0.30009
17:23:17|0.30009
17:23:18|0.30009
17:23:19|0.30009
17:23:19|0.30009
17:23:21|0.30009
17:23:22|0.30009
17:23:23|0.30009
17:23:24|0.30009
17:23:25|0.30017
17:23:26|0.30017
17:23:27|0.30017
17:23:28|0.30017
17:23:29|0.30017
17:23:29|0.30017
17:23:31|0.30028
17:23:32|0.30028
17:23:32|0.30028
17:23:34|0.30035
17:23:35|0.30034
17:23:36|0.30023
17:23:37|0.30023
17:23:38|0.30023
17:23:39|0.30023
17:23:40|0.30023
17:23:41|0.30023
17:23:42|0.30023
17:23:43|0.30048
17:23:44|0.30048
17:23:45|0.30048
17:23:46|0.30048
17:23:47|0.30048
17:23:48|0.30048
17:23:50|0.30048
17:23:51|0.30048
17:23:52|0.30048
17:23:52|0.30048
17:23:53|0.30052
17:23:55|0.30052
17:23:56|0.30052
17:23:57|0.30037
17:23:57|0.30037
17:23:59|0.30065
17:23:59|0.30065
17:24:01|0.30065
17:24:02|0.30065
17:24:03|0.30065
17:24:04|0.30065
17:24:05|0.30065
17:24:06|0.30065
17:24:07|0.30065
17:24:08|0.30065
17:24:09|0.30065
17:24:10|0.30065
17:24:11|0.30065
17:24:12|0.30062
17:24:13|0.30062
17:24:14|0.30044
17:24:15|0.30044
17:24:16|0.30044
17:24:17|0.30044
17:24:18|0.30037
17:24:19|0.30037
17:24:20|0.30037
17:24:21|0.30058
17:24:22|0.30079
17:24:23|0.30079
17:24:24|0.30079
17:24:25|0.30079
17:24:26|0.30073
17:24:27|0.30073
17:24:28|0.30058
17:24:29|0.30065
17:24:30|0.30065
17:24:31|0.30065
17:24:32|0.30065
17:24:33|0.30048
17:24:34|0.30048
17:24:35|0.30048
17:24:36|0.30072
17:24:37|0.30072
17:24:38|0.30081
17:24:39|0.30083
17:24:40|0.30083
17:24:41|0.30083
17:24:42|0.30083
17:24:43|0.30083
17:24:44|0.30083
17:24:45|0.30083
17:24:46|0.301
17:24:47|0.30111
17:24:48|0.30122
17:24:49|0.30122
17:24:51|0.3013
17:24:51|0.30135
17:24:52|0.30135
17:24:53|0.30135
17:24:54|0.30103
17:24:55|0.30103
17:24:56|0.30103
17:24:57|0.30103
17:24:58|0.30103
17:24:59|0.30103
17:25:00|0.30103
17:25:02|0.30103
17:25:02|0.30095
17:25:03|0.30095
17:25:04|0.30095
17:25:05|0.30095
17:25:06|0.30095
17:25:07|0.30095
17:25:08|0.30095
17:25:09|0.30095
17:25:10|0.30095
17:25:11|0.30095
17:25:12|0.30095
17:25:13|0.30095
17:25:14|0.30095
17:25:15|0.30095
17:25:16|0.30095
17:25:18|0.30095
17:25:18|0.30095
17:25:19|0.30095
17:25:20|0.30098
17:25:21|0.30098
17:25:22|0.30095
17:25:23|0.30095
17:25:24|0.30095
17:25:25|0.30095
17:25:26|0.30095
17:25:27|0.30095
17:25:28|0.30095
17:25:29|0.30095
17:25:30|0.30095
17:25:31|0.30095
17:25:32|0.30089
17:25:33|0.30089
17:25:34|0.30089
17:25:35|0.30089
17:25:36|0.30089
17:25:37|0.30089
17:25:38|0.30089
17:25:39|0.30078
17:25:40|0.30078
17:25:41|0.30078
17:25:42|0.30096
17:25:43|0.30096
17:25:44|0.30082
17:25:45|0.30082
17:25:46|0.30082
17:25:48|0.30082
17:25:49|0.30082
17:25:50|0.30083
17:25:51|0.30083
17:25:52|0.30076
17:25:53|0.3009
17:25:54|0.3009
17:25:55|0.3009
17:25:56|0.3009
17:25:57|0.3009
17:25:58|0.3009
17:25:59|0.3009
17:26:00|0.3009
17:26:01|0.3009
17:26:02|0.30106
17:26:03|0.30106
17:26:04|0.30106
17:26:05|0.30106
17:26:06|0.30106
17:26:07|0.30106
17:26:08|0.30106
17:26:09|0.30106
17:26:10|0.30096
17:26:11|0.30096
17:26:12|0.30096
17:26:13|0.30096
17:26:14|0.30085
17:26:15|0.30085
17:26:17|0.30074
17:26:17|0.30074
17:26:18|0.30074
17:26:19|0.30074
17:26:20|0.30074
17:26:21|0.30074
17:26:22|0.30074
17:26:23|0.30074
17:26:24|0.30074
17:26:25|0.30074
17:26:26|0.30074
17:26:27|0.3007
17:26:28|0.3007
17:26:29|0.3007
17:26:30|0.3007
17:26:31|0.3007
17:26:32|0.3007
17:26:33|0.3007
17:26:34|0.30085
17:26:35|0.30085
17:26:36|0.30075
17:26:37|0.30075
17:26:38|0.30075
17:26:39|0.30075
17:26:40|0.30075
17:26:41|0.30075
17:26:42|0.30075
17:26:43|0.30075
17:26:44|0.30075
17:26:45|0.30075
17:26:46|0.30075
17:26:47|0.30075
17:26:49|0.30086
17:26:50|0.30104
17:26:52|0.30105
17:26:52|0.30091
17:26:53|0.30091
17:26:54|0.30101
17:26:55|0.30101
17:26:56|0.30107
17:26:57|0.30107
17:26:58|0.30107
17:26:59|0.30107
17:27:00|0.30107
17:27:01|0.30111
17:27:02|0.30109
17:27:03|0.30095
17:27:04|0.30095
17:27:05|0.30095
17:27:06|0.30095
17:27:07|0.30095
17:27:08|0.3011
17:27:09|0.3011
17:27:10|0.3011
17:27:11|0.3011
17:27:12|0.3011
17:27:13|0.3011
17:27:14|0.30094
17:27:15|0.30094
17:27:16|0.30094
17:27:17|0.30094
17:27:18|0.30046
17:27:19|0.30063
17:27:20|0.30063
17:27:21|0.30063
17:27:22|0.30046
17:27:23|0.30051
17:27:24|0.30051
17:27:25|0.30051
17:27:26|0.30051
17:27:27|0.30051
17:27:28|0.30051
17:27:29|0.30051
17:27:30|0.30051
17:27:31|0.30029
17:27:32|0.30029
17:27:33|0.30029
17:27:34|0.30029
17:27:35|0.30029
17:27:36|0.30027
17:27:37|0.30027
17:27:38|0.30027
17:27:39|0.30045
17:27:40|0.30046
17:27:41|0.30038
17:27:42|0.30038
17:27:43|0.30038
17:27:44|0.30038
17:27:45|0.30038
17:27:46|0.30025
17:27:47|0.30025
17:27:48|0.30016
17:27:50|0.30008
17:27:50|0.30008
17:27:51|0.30008
17:27:53|0.30008
17:27:54|0.30008
17:27:55|0.30016
17:27:56|0.30016
17:27:57|0.30034
17:27:58|0.30034
17:27:59|0.30034
17:28:00|0.30034
17:28:01|0.30034
17:28:02|0.30034
17:28:03|0.30034
17:28:04|0.30034
17:28:04|0.30034
17:28:06|0.30034
17:28:07|0.30048
17:28:08|0.30035
17:28:09|0.30035
17:28:10|0.30035
17:28:11|0.30035
17:28:12|0.30035
17:28:13|0.30035
17:28:14|0.30048
17:28:15|0.30048
17:28:16|0.30044
17:28:17|0.30044
17:28:18|0.3003
17:28:19|0.3003
17:28:21|0.3003
17:28:21|0.3003
17:28:22|0.3003
17:28:23|0.30035
17:28:24|0.30035
17:28:25|0.30035
17:28:26|0.30035
17:28:27|0.3002
17:28:28|0.30014
17:28:29|0.30014
17:28:30|0.29997
17:28:31|0.29997
17:28:32|0.29997
17:28:33|0.29997
17:28:34|0.29997
17:28:35|0.29997
17:28:36|0.29997
17:28:37|0.29997
17:28:38|0.29997
17:28:40|0.29997
17:28:40|0.29991
17:28:42|0.29991
17:28:42|0.29991
17:28:43|0.29997
17:28:45|0.29997
17:28:45|0.29997
17:28:46|0.29979
17:28:47|0.29979
17:28:48|0.29965
17:28:50|0.29965
17:28:51|0.29965
17:28:53|0.29965
17:28:53|0.29965
17:28:54|0.29965
17:28:56|0.29965
17:28:57|0.29965
17:28:57|0.29973
17:28:58|0.29973
17:28:59|0.29973
17:29:01|0.29965
17:29:02|0.29968
17:29:03|0.29969
17:29:04|0.29969
17:29:05|0.29954
17:29:05|0.29954
17:29:07|0.29951
17:29:07|0.29951
17:29:09|0.29951
17:29:09|0.29951
17:29:11|0.29951
17:29:12|0.29951
17:29:13|0.29951
17:29:14|0.29951
17:29:14|0.29951
17:29:15|0.29951
17:29:16|0.29962
17:29:17|0.29962
17:29:19|0.29962
17:29:19|0.29962
17:29:21|0.29991
17:29:21|0.29993
17:29:22|0.29993
17:29:24|0.29993
17:29:24|0.29993
17:29:26|0.29993
17:29:26|0.29993
17:29:27|0.29993
17:29:28|0.29993
17:29:29|0.29993
17:29:30|0.29993
17:29:32|0.29993
17:29:33|0.29993
17:29:33|0.29993
17:29:34|0.29993
17:29:35|0.29993
17:29:37|0.29993
17:29:37|0.29993
17:29:38|0.29993
17:29:39|0.29993
17:29:41|0.29993
17:29:41|0.29993
17:29:42|0.29993
17:29:43|0.29999
17:29:44|0.30027
17:29:46|0.30041
17:29:47|0.30048
17:29:47|0.30034
17:29:48|0.30034
17:29:50|0.30049
17:29:51|0.30049
17:29:52|0.30049
17:29:53|0.30035
17:29:54|0.30035
17:29:55|0.30035
17:29:57|0.30038
17:29:57|0.30038
17:29:59|0.30038
17:29:59|0.30038
17:30:00|0.30038
17:30:01|0.30038
17:30:02|0.30053
17:30:04|0.30053
17:30:04|0.30057
17:30:05|0.30076
17:30:06|0.30072
17:30:08|0.30072
17:30:09|0.30072
17:30:09|0.30072
17:30:10|0.30069
17:30:11|0.30053
17:30:12|0.30053
17:30:14|0.30053
17:30:15|0.30053
17:30:16|0.30053
17:30:17|0.30053
17:30:18|0.30072
17:30:18|0.30072
17:30:19|0.30072
17:30:21|0.30072
17:30:22|0.30072
17:30:23|0.30066
17:30:23|0.30072
17:30:24|0.30072
17:30:25|0.30072
17:30:26|0.30072
17:30:27|0.30072
17:30:29|0.3009
17:30:30|0.30087
17:30:31|0.30088
17:30:32|0.30088
17:30:33|0.30088
17:30:34|0.30088
17:30:35|0.30088
17:30:36|0.30088
17:30:37|0.30086
17:30:38|0.30086
17:30:39|0.30069
17:30:40|0.30069
17:30:41|0.30066
17:30:42|0.30066
17:30:43|0.30066
17:30:44|0.30053
17:30:45|0.30043
17:30:46|0.30043
17:30:47|0.3003
17:30:48|0.3003
17:30:49|0.30016
17:30:50|0.30015
17:30:51|0.30015
17:30:53|0.30007
17:30:54|0.30007
17:30:55|0.30007
17:30:57|0.30021
17:30:57|0.30021
17:30:58|0.30021
17:31:00|0.30021
17:31:00|0.30021
17:31:02|0.30021
17:31:03|0.30021
17:31:04|0.30021
17:31:05|0.30021
17:31:06|0.30021
17:31:07|0.30021
17:31:08|0.30021
17:31:09|0.30021
17:31:09|0.30021
17:31:11|0.30021
17:31:12|0.30037
17:31:13|0.30035
17:31:14|0.30035
17:31:15|0.30035
17:31:15|0.30035
17:31:17|0.30035
17:31:18|0.30035
17:31:19|0.30044
17:31:20|0.30004
17:31:21|0.30009
17:31:22|0.30009
17:31:24|0.30009
17:31:24|0.30009
17:31:25|0.30009
17:31:26|0.30009
17:31:27|0.30009
17:31:28|0.30009
17:31:29|0.3001
17:31:30|0.3001
17:31:31|0.3001
17:31:32|0.30022
17:31:33|0.30022
17:31:34|0.30022
17:31:35|0.30022
17:31:36|0.30022
17:31:37|0.30022
17:31:38|0.30022
17:31:39|0.30065
17:31:40|0.30077
17:31:41|0.30054
17:31:42|0.30054
17:31:43|0.30054
17:31:44|0.30054
17:31:45|0.30054
17:31:46|0.30054
17:31:47|0.30054
17:31:48|0.30054
17:31:49|0.30054
17:31:50|0.30054
17:31:51|0.30054
17:31:52|0.30054
17:31:53|0.30054
17:31:55|0.30064
17:31:56|0.30057
17:31:57|0.30057
17:31:58|0.30057
17:31:59|0.30075
17:32:00|0.30075
17:32:01|0.30075
17:32:02|0.30075
17:32:03|0.30066
17:32:04|0.30066
17:32:05|0.30066
17:32:06|0.30066
17:32:07|0.30066
17:32:08|0.30066
17:32:09|0.30066
17:32:10|0.30085
17:32:11|0.30085
17:32:12|0.30085
17:32:13|0.30085
17:32:14|0.30083
17:32:15|0.30083
17:32:16|0.30083
17:32:17|0.30078
17:32:18|0.30078
17:32:19|0.30077
17:32:20|0.30077
17:32:21|0.30055
17:32:22|0.30055
17:32:23|0.30055
17:32:24|0.30055
17:32:25|0.30055
17:32:26|0.30055
17:32:27|0.30055
17:32:28|0.30062
17:32:29|0.30062
17:32:30|0.30062
17:32:31|0.30062
17:32:32|0.30062
17:32:33|0.30062
17:32:34|0.30062
17:32:35|0.30062
17:32:36|0.30062
17:32:37|0.30062
17:32:38|0.30074
17:32:40|0.30074
17:32:40|0.30074
17:32:41|0.30074
17:32:42|0.30075
17:32:43|0.30075
17:32:44|0.30075
17:32:45|0.30071
17:32:46|0.30071
17:32:47|0.30071
17:32:48|0.30071
17:32:49|0.30071
17:32:50|0.30071
17:32:51|0.30071
17:32:52|0.30071
17:32:53|0.30071
17:32:55|0.30071
17:32:56|0.30071
17:32:57|0.30071
17:32:59|0.30055
17:33:00|0.30036
17:33:01|0.30028
17:33:01|0.30028
17:33:02|0.30028
17:33:04|0.30028
17:33:04|0.30028
17:33:05|0.3002
17:33:06|0.3002
17:33:07|0.3002
17:33:09|0.3002
17:33:10|0.30021
17:33:11|0.30021
17:33:12|0.30026
17:33:13|0.30041
17:33:14|0.30041
17:33:15|0.30079
17:33:16|0.30071
17:33:17|0.30071
17:33:18|0.30071
17:33:19|0.30071
17:33:20|0.30071
17:33:20|0.30062
17:33:22|0.30062
17:33:22|0.30062
17:33:24|0.30062
17:33:25|0.30062
17:33:25|0.30062
17:33:27|0.30062
17:33:28|0.30062
17:33:29|0.30062
17:33:29|0.30062
17:33:31|0.30062
17:33:31|0.30065
17:33:33|0.30065
17:33:34|0.30045
17:33:35|0.30032
17:33:36|0.30032
17:33:37|0.30032
17:33:38|0.30032
17:33:39|0.30032
17:33:40|0.3003
17:33:41|0.3003
17:33:41|0.3003
17:33:42|0.3003
17:33:44|0.3003
17:33:45|0.3003
17:33:46|0.3003
17:33:47|0.3003
17:33:47|0.3003
17:33:49|0.3004
17:33:50|0.3004
17:33:50|0.30022
17:33:51|0.30012
17:33:52|0.30013
17:33:54|0.30013
17:33:54|0.30013
17:33:56|0.30013
17:33:57|0.30013
17:33:58|0.30013
17:34:00|0.30013
17:34:01|0.30013
17:34:02|0.30013
17:34:02|0.30036
17:34:04|0.30013
17:34:05|0.30013
17:34:06|0.30013
17:34:07|0.30013
17:34:08|0.30013
17:34:09|0.30013
17:34:10|0.30013
17:34:11|0.30013
17:34:11|0.30013
17:34:13|0.30013
17:34:13|0.30046
17:34:15|0.30046
17:34:16|0.30046
17:34:17|0.30045
17:34:18|0.30035
17:34:19|0.30035
17:34:20|0.30035
17:34:21|0.30035
17:34:22|0.30035
17:34:23|0.30043
17:34:24|0.30043
17:34:25|0.30043
17:34:26|0.30043
17:34:27|0.30043
17:34:28|0.30043
17:34:29|0.30043
17:34:30|0.30043
17:34:31|0.30043
17:34:32|0.30043
17:34:33|0.3005
17:34:34|0.30067
17:34:35|0.30075
17:34:36|0.30075
17:34:37|0.30075
17:34:38|0.30093
17:34:39|0.30093
17:34:40|0.30093
17:34:41|0.301
17:34:42|0.301
17:34:43|0.301
17:34:44|0.301
17:34:45|0.301
17:34:46|0.301
17:34:47|0.30109
17:34:48|0.30109
17:34:49|0.30109
17:34:50|0.30109
17:34:51|0.30109
17:34:52|0.30109
17:34:53|0.30109
17:34:54|0.30109
17:34:55|0.30107
17:34:56|0.30107
17:34:58|0.30107
17:34:58|0.30107
17:35:00|0.30108
17:35:00|0.30108
17:35:02|0.30108
17:35:03|0.301
17:35:03|0.301
17:35:05|0.301
17:35:05|0.301
17:35:06|0.301
17:35:08|0.30093
17:35:09|0.30093
17:35:10|0.30093
17:35:11|0.30093
17:35:12|0.30066
17:35:13|0.30064
17:35:14|0.30064
17:35:15|0.30064
17:35:16|0.30064
17:35:17|0.30064
17:35:18|0.30064
17:35:19|0.30064
17:35:20|0.30064
17:35:21|0.30064
17:35:22|0.30064
17:35:23|0.30064
17:35:24|0.30064
17:35:25|0.30064
17:35:26|0.30064
17:35:27|0.30064
17:35:28|0.30064
17:35:29|0.30064
17:35:30|0.3004
17:35:31|0.3004
17:35:32|0.3004
17:35:33|0.3004
17:35:34|0.3004
17:35:35|0.3004
17:35:36|0.3004
17:35:37|0.3004
17:35:38|0.30065
17:35:39|0.30065
17:35:40|0.30065
17:35:41|0.30065
17:35:42|0.30049
17:35:43|0.30049
17:35:44|0.30049
17:35:45|0.30049
17:35:46|0.30055
17:35:47|0.30055
17:35:48|0.30055
17:35:49|0.30055
17:35:50|0.30055
17:35:51|0.30055
17:35:52|0.30055
17:35:53|0.30055
17:35:54|0.30055
17:35:55|0.30055
17:35:56|0.30055
17:35:57|0.30055
17:35:59|0.30055
17:36:00|0.30055
17:36:01|0.30055
17:36:02|0.30055
17:36:03|0.30055
17:36:03|0.30055
17:36:05|0.30055
17:36:06|0.30055
17:36:07|0.30055
17:36:08|0.30055
17:36:09|0.30055
17:36:10|0.30055
17:36:11|0.30055
17:36:12|0.30055
17:36:13|0.30055
17:36:13|0.30055
17:36:14|0.30055
17:36:15|0.30055
17:36:16|0.30065
17:36:18|0.30085
17:36:19|0.30085
17:36:20|0.30085
17:36:21|0.30085
17:36:22|0.30085
17:36:23|0.30085
17:36:23|0.30085
17:36:25|0.30085
17:36:26|0.30085
17:36:27|0.30085
17:36:28|0.30044
17:36:29|0.30044
17:36:30|0.30044
17:36:31|0.30056
17:36:32|0.30056
17:36:33|0.30056
17:36:34|0.30056
17:36:34|0.3006
17:36:35|0.3006
17:36:37|0.3006
17:36:38|0.3006
17:36:39|0.3006
17:36:39|0.3006
17:36:41|0.3006
17:36:42|0.3006
17:36:43|0.3006
17:36:44|0.3006
17:36:45|0.3006
17:36:46|0.30056
17:36:47|0.30056
17:36:48|0.30056
17:36:49|0.30056
17:36:50|0.30056
17:36:51|0.30056
17:36:52|0.30056
17:36:52|0.30056
17:36:54|0.30056
17:36:55|0.30056
17:36:56|0.30056
17:36:57|0.30056
17:36:57|0.30055
17:36:59|0.30055
17:37:01|0.30055
17:37:02|0.30075
17:37:03|0.30075
17:37:04|0.30075
17:37:05|0.30075
17:37:06|0.30075
17:37:07|0.30075
17:37:08|0.30064
17:37:10|0.30064
17:37:11|0.30064
17:37:11|0.30064
17:37:12|0.30064
17:37:13|0.30064
17:37:14|0.30064
17:37:15|0.30064
17:37:16|0.30064
17:37:17|0.30064
17:37:18|0.30064
17:37:19|0.30064
17:37:21|0.30064
17:37:22|0.30064
17:37:22|0.30064
17:37:24|0.30064
17:37:24|0.30064
17:37:26|0.30064
17:37:27|0.30064
17:37:28|0.30064
17:37:29|0.30064
17:37:30|0.30064
17:37:31|0.30064
17:37:31|0.30064
17:37:32|0.30064
17:37:34|0.30064
17:37:35|0.30064
17:37:36|0.30064
17:37:37|0.30064
17:37:38|0.3008
17:37:38|0.3008
17:37:39|0.3008
17:37:41|0.3008
17:37:42|0.3008
17:37:43|0.3008
17:37:44|0.3008
17:37:45|0.3008
17:37:46|0.30092
17:37:47|0.30092
17:37:48|0.30092
17:37:48|0.30092
17:37:50|0.30092
17:37:51|0.30092
17:37:52|0.30092
17:37:53|0.30092
17:37:53|0.30092
17:37:55|0.30092
17:37:56|0.30092
17:37:56|0.30092
17:37:58|0.30092
17:37:59|0.30076
17:38:00|0.30076
17:38:02|0.30076
17:38:02|0.30076
17:38:03|0.30076
17:38:04|0.30076
17:38:05|0.30076
17:38:06|0.30076
17:38:07|0.30061
17:38:08|0.30061
17:38:09|0.30061
17:38:10|0.30061
17:38:11|0.30061
17:38:12|0.30045
17:38:13|0.30045
17:38:14|0.30045
17:38:15|0.30045
17:38:16|0.30045
17:38:17|0.30045
17:38:18|0.30045
17:38:19|0.30045
17:38:20|0.30045
17:38:21|0.30045
17:38:22|0.30045
17:38:23|0.30045
17:38:24|0.30045
17:38:25|0.3006
17:38:26|0.3006
17:38:27|0.3006
17:38:28|0.30065
17:38:29|0.30065
17:38:30|0.30065
17:38:31|0.30065
17:38:32|0.30065
17:38:33|0.30065
17:38:34|0.30065
17:38:35|0.30065
17:38:36|0.30065
17:38:37|0.30065
17:38:38|0.301
17:38:39|0.301
17:38:40|0.301
17:38:42|0.301
17:38:42|0.301
17:38:43|0.30115
17:38:44|0.30115
17:38:45|0.30115
17:38:46|0.30115
17:38:47|0.30115
17:38:48|0.30114
17:38:49|0.30114
17:38:50|0.3013
17:38:51|0.3013
17:38:52|0.3013
17:38:53|0.30115
17:38:54|0.30108
17:38:55|0.30108
17:38:56|0.30108
17:38:57|0.30109
17:38:59|0.30109
17:38:59|0.30115
17:39:01|0.30115
17:39:02|0.30115
17:39:03|0.30115
17:39:04|0.30115
17:39:05|0.30115
17:39:06|0.30115
17:39:07|0.30115
17:39:09|0.30115
17:39:10|0.30115
17:39:11|0.30115
17:39:12|0.30115
17:39:12|0.30115
17:39:13|0.30115
17:39:15|0.30115
17:39:15|0.30115
17:39:17|0.30115
17:39:17|0.301
17:39:18|0.30076
17:39:20|0.30091
17:39:20|0.30091
17:39:22|0.30091
17:39:23|0.30091
17:39:23|0.3008
17:39:25|0.3008
17:39:25|0.30066
17:39:26|0.30066
17:39:27|0.30066
17:39:28|0.30066
17:39:29|0.30066
17:39:30|0.30081
17:39:31|0.30081
17:39:33|0.30081
17:39:34|0.30081
17:39:35|0.30081
17:39:36|0.30081
17:39:37|0.301
17:39:38|0.30104
17:39:38|0.30104
17:39:40|0.30114
17:39:41|0.30114
17:39:42|0.30114
17:39:43|0.30115
17:39:43|0.30115
17:39:44|0.30115
17:39:46|0.30117
17:39:47|0.30101
17:39:48|0.30101
17:39:48|0.30101
17:39:50|0.30101
17:39:51|0.30101
17:39:52|0.30101
17:39:53|0.30101
17:39:54|0.30106
17:39:55|0.30106
17:39:56|0.30106
17:39:56|0.30106
17:39:58|0.30123
17:39:58|0.30123
17:40:00|0.30123
17:40:01|0.30123
17:40:02|0.30123
17:40:04|0.30112
17:40:04|0.30112
17:40:05|0.30112
17:40:06|0.30102
17:40:07|0.30099
17:40:08|0.30099
17:40:09|0.30099
17:40:10|0.30052
17:40:11|0.30077
17:40:12|0.30077
17:40:13|0.30077
17:40:14|0.30077
17:40:15|0.30077
17:40:16|0.30077
17:40:17|0.30077
17:40:19|0.30089
17:40:19|0.30089
17:40:20|0.30089
17:40:21|0.30089
17:40:22|0.30089
17:40:23|0.30089
17:40:24|0.30089
17:40:26|0.30089
17:40:27|0.30089
17:40:27|0.30089
17:40:28|0.30089
17:40:29|0.3009
17:40:30|0.3009
17:40:31|0.3009
17:40:32|0.3009
17:40:34|0.3009
17:40:34|0.3009
17:40:35|0.3009
17:40:37|0.3009
17:40:37|0.3009
17:40:39|0.3009
17:40:39|0.3009
17:40:40|0.3009
17:40:41|0.3009
17:40:43|0.30071
17:40:44|0.30071
17:40:44|0.30071
17:40:45|0.30071
17:40:46|0.30071
17:40:47|0.3007
17:40:49|0.30068
17:40:49|0.30068
17:40:50|0.30068
17:40:51|0.30068
17:40:52|0.30068
17:40:54|0.30068
17:40:54|0.30068
17:40:55|0.30068
17:40:56|0.30072
17:40:57|0.30072
17:40:58|0.30072
17:40:59|0.30072
17:41:00|0.30072
17:41:01|0.30072
17:41:03|0.30072
17:41:04|0.30072
17:41:05|0.30072
17:41:06|0.30072
17:41:07|0.30072
17:41:08|0.30072
17:41:09|0.30072
17:41:10|0.30072
17:41:11|0.30072
17:41:12|0.30049
17:41:13|0.30049
17:41:14|0.30049
17:41:15|0.30049
17:41:16|0.30049
17:41:17|0.30049
17:41:18|0.30049
17:41:19|0.30049
17:41:20|0.30049
17:41:21|0.30049
17:41:22|0.30049
17:41:23|0.30049
17:41:24|0.30049
17:41:25|0.30058
17:41:26|0.30058
17:41:27|0.30058
17:41:28|0.30079
17:41:29|0.30077
17:41:30|0.30077
17:41:31|0.30069
17:41:32|0.30069
17:41:33|0.30068
17:41:34|0.30082
17:41:35|0.30082
17:41:36|0.30088
17:41:37|0.30088
17:41:38|0.30088
17:41:39|0.30088
17:41:40|0.30088
17:41:41|0.30078
17:41:42|0.30078
17:41:43|0.30078
17:41:44|0.30078
17:41:45|0.30084
17:41:46|0.30084
17:41:47|0.30084
17:41:48|0.30084
17:41:49|0.30084
17:41:50|0.30084
17:41:51|0.30084
17:41:52|0.30084
17:41:53|0.30084
17:41:54|0.30051
17:41:55|0.30063
17:41:56|0.30065
17:41:57|0.30065
17:41:58|0.30065
17:41:59|0.30065
17:42:00|0.30074
17:42:01|0.30074
17:42:02|0.30074
17:42:03|0.30074
17:42:05|0.30074
17:42:06|0.30074
17:42:07|0.30074
17:42:08|0.30074
17:42:08|0.30074
17:42:10|0.30074
17:42:11|0.30074
17:42:12|0.30074
17:42:13|0.30074
17:42:14|0.30074
17:42:15|0.30074
17:42:16|0.30074
17:42:17|0.30074
17:42:18|0.30074
17:42:19|0.30074
17:42:20|0.30074
17:42:21|0.30075
17:42:22|0.30075
17:42:23|0.30075
17:42:24|0.30075
17:42:25|0.30075
17:42:26|0.30075
17:42:27|0.30075
17:42:28|0.30075
17:42:29|0.30075
17:42:30|0.30075
17:42:31|0.30075
17:42:32|0.30075
17:42:33|0.30075
17:42:34|0.30075
17:42:35|0.30075
17:42:36|0.30075
17:42:37|0.30075
17:42:38|0.30075
17:42:39|0.30075
17:42:40|0.30073
17:42:41|0.3007
17:42:42|0.30077
17:42:43|0.30077
17:42:44|0.30077
17:42:45|0.30077
17:42:46|0.30077
17:42:47|0.30077
17:42:48|0.30077
17:42:49|0.30077
17:42:50|0.30077
17:42:51|0.30077
17:42:52|0.30077
17:42:53|0.30077
17:42:54|0.30077
17:42:55|0.30077
17:42:56|0.30077
17:42:57|0.30077
17:42:58|0.30077
17:42:59|0.30077
17:43:00|0.30077
17:43:01|0.30077
17:43:02|0.30077
17:43:03|0.30077
17:43:04|0.30077
17:43:06|0.30077
17:43:06|0.30077
17:43:07|0.30098
17:43:09|0.30098
17:43:10|0.30098
17:43:11|0.30098
17:43:12|0.30108
17:43:13|0.30114
17:43:14|0.30138
17:43:15|0.30145
17:43:15|0.30147
17:43:17|0.30136
17:43:18|0.30136
17:43:19|0.30136
17:43:20|0.30136
17:43:20|0.30158
17:43:21|0.30158
17:43:23|0.30158
17:43:24|0.30154
17:43:25|0.30154
17:43:25|0.30154
17:43:27|0.30154
17:43:28|0.30136
17:43:28|0.30136
17:43:29|0.30136
17:43:31|0.30136
17:43:32|0.30136
17:43:33|0.30136
17:43:34|0.30136
17:43:34|0.30136
17:43:35|0.30136
17:43:37|0.30136
17:43:38|0.30136
17:43:39|0.30136
17:43:39|0.30136
17:43:41|0.30136
17:43:42|0.30136
17:43:43|0.30136
17:43:44|0.30136
17:43:44|0.3016
17:43:45|0.3016
17:43:47|0.3016
17:43:47|0.30185
17:43:49|0.302
17:43:50|0.30204
17:43:51|0.30204
17:43:51|0.30209
17:43:52|0.3021
17:43:54|0.30181
17:43:55|0.30181
17:43:55|0.30197
17:43:57|0.3021
17:43:58|0.30219
17:43:59|0.30237
17:44:00|0.30252
17:44:01|0.30233
17:44:02|0.30233
17:44:02|0.30226
17:44:04|0.30226
17:44:05|0.3025
17:44:06|0.3025
17:44:07|0.3025
17:44:09|0.30238
17:44:10|0.30238
17:44:10|0.30238
17:44:12|0.30226
17:44:13|0.30226
17:44:14|0.30226
17:44:14|0.30212
17:44:16|0.30212
17:44:17|0.30204
17:44:18|0.30204
17:44:19|0.30227
17:44:20|0.30282
17:44:21|0.30282
17:44:22|0.30282
17:44:22|0.30276
17:44:24|0.30276
17:44:25|0.30282
17:44:26|0.30282
17:44:27|0.30282
17:44:28|0.30287
17:44:29|0.30287
17:44:29|0.30287
17:44:31|0.30287
17:44:32|0.30287
17:44:33|0.30287
17:44:34|0.30287
17:44:35|0.30259
17:44:36|0.30259
17:44:37|0.30259
17:44:37|0.30259
17:44:39|0.30259
17:44:40|0.30259
17:44:41|0.30259
17:44:41|0.30259
17:44:43|0.30259
17:44:43|0.30259
17:44:45|0.30259
17:44:46|0.3025
17:44:47|0.3025
17:44:48|0.3025
17:44:49|0.3025
17:44:49|0.30259
17:44:50|0.30259
17:44:52|0.30259
17:44:53|0.30259
17:44:53|0.30259
17:44:55|0.30237
17:44:55|0.30237
17:44:57|0.30237
17:44:57|0.30244
17:44:59|0.30244
17:45:00|0.30244
17:45:01|0.30244
17:45:02|0.30244
17:45:02|0.30229
17:45:04|0.30229
17:45:05|0.30204
17:45:05|0.30192
17:45:07|0.30192
17:45:08|0.30192
17:45:09|0.30195
17:45:10|0.30195
17:45:11|0.30195
17:45:12|0.30195
17:45:13|0.30195
17:45:14|0.30158
17:45:15|0.30158
17:45:16|0.3015
17:45:17|0.3015
17:45:18|0.3015
17:45:19|0.3015
17:45:20|0.30153
17:45:21|0.30148
17:45:22|0.30148
17:45:23|0.30209
17:45:24|0.30197
17:45:25|0.30197
17:45:26|0.302
17:45:27|0.302
17:45:28|0.302
17:45:29|0.302
17:45:30|0.302
17:45:31|0.302
17:45:32|0.30218
17:45:33|0.30218
17:45:34|0.30218
17:45:35|0.30218
17:45:36|0.30218
17:45:37|0.30218
17:45:38|0.30218
17:45:39|0.30218
17:45:40|0.302
17:45:41|0.302
17:45:42|0.302
17:45:43|0.302
17:45:44|0.302
17:45:45|0.30224
17:45:46|0.30224
17:45:47|0.30224
17:45:48|0.30224
17:45:49|0.30224
17:45:50|0.30224
17:45:51|0.30224
17:45:52|0.30224
17:45:53|0.30224
17:45:54|0.30224
17:45:55|0.30224
17:45:56|0.3024
17:45:57|0.30243
17:45:58|0.30288
17:45:59|0.30288
17:46:00|0.30288
17:46:01|0.30288
17:46:02|0.30288
17:46:03|0.30253
17:46:04|0.30266
17:46:05|0.3025
17:46:06|0.3025
17:46:07|0.30254
17:46:09|0.30264
17:46:10|0.30264
17:46:11|0.30264
17:46:12|0.30264
17:46:13|0.30282
17:46:14|0.30288
17:46:15|0.30288
17:46:16|0.30288
17:46:17|0.303
17:46:18|0.303
17:46:19|0.303
17:46:20|0.30306
17:46:21|0.30311
17:46:22|0.30318
17:46:23|0.3033
17:46:25|0.30341
17:46:25|0.30346
17:46:27|0.30396
17:46:28|0.30408
17:46:29|0.30397
17:46:29|0.3039
17:46:31|0.3039
17:46:32|0.304
17:46:33|0.30414
17:46:34|0.30414
17:46:35|0.3043
17:46:36|0.30454
17:46:36|0.30453
17:46:37|0.30453
17:46:39|0.30456
17:46:40|0.30455
17:46:41|0.30479
17:46:41|0.30494
17:46:43|0.30494
17:46:44|0.30494
17:46:44|0.30494
17:46:46|0.30465
17:46:47|0.30458
17:46:48|0.30467
17:46:49|0.30467
17:46:50|0.30496
17:46:51|0.30532
17:46:52|0.30504
17:46:53|0.3048
17:46:54|0.30459
17:46:55|0.30459
17:46:56|0.30465
17:46:57|0.3047
17:46:58|0.30458
17:46:59|0.30463
17:47:00|0.30459
17:47:01|0.30477
17:47:02|0.30481
17:47:03|0.30483
17:47:04|0.30534
17:47:05|0.30534
17:47:06|0.30535
17:47:07|0.30575
17:47:08|0.30537
17:47:09|0.30556
17:47:11|0.30556
17:47:11|0.30593
17:47:13|0.30573
17:47:14|0.30572
17:47:15|0.30549
17:47:15|0.30516
17:47:17|0.30557
17:47:18|0.30562
17:47:18|0.30562
17:47:20|0.30571
17:47:20|0.30571
17:47:21|0.30557
17:47:23|0.30557
17:47:23|0.30533
17:47:25|0.30533
17:47:26|0.30533
17:47:27|0.30527
17:47:27|0.30503
17:47:29|0.30536
17:47:30|0.3052
17:47:30|0.30524
17:47:32|0.3049
17:47:32|0.3049
17:47:34|0.30489
17:47:35|0.30476
17:47:35|0.30458
17:47:37|0.30475
17:47:37|0.30475
17:47:38|0.30515
17:47:39|0.30515
17:47:40|0.30515
17:47:42|0.30515
17:47:42|0.30515
17:47:43|0.30515
17:47:44|0.30515
17:47:45|0.30529
17:47:47|0.30574
17:47:47|0.30591
17:47:48|0.30569
17:47:50|0.30537
17:47:50|0.3052
17:47:51|0.30518
17:47:53|0.30516
17:47:54|0.30525
17:47:54|0.30537
17:47:55|0.30537
17:47:56|0.30521
17:47:57|0.30513
17:47:59|0.30534
17:47:59|0.30534
17:48:01|0.30534
17:48:01|0.3054
17:48:03|0.3054
17:48:04|0.3054
17:48:05|0.30505
17:48:06|0.30494
17:48:07|0.30477
17:48:08|0.30477
17:48:09|0.30478
17:48:10|0.30468
17:48:11|0.30475
17:48:12|0.30475
17:48:13|0.30475
17:48:14|0.30475
17:48:15|0.30475
17:48:16|0.30475
17:48:17|0.30475
17:48:19|0.30458
17:48:19|0.30458
17:48:20|0.30458
17:48:21|0.30479
17:48:23|0.30502
17:48:23|0.30502
17:48:24|0.30502
17:48:25|0.30502
17:48:26|0.30501
17:48:27|0.30515
17:48:28|0.30515
17:48:29|0.30515
17:48:30|0.30515
17:48:31|0.30515
17:48:32|0.30515
17:48:33|0.30515
17:48:34|0.30515
17:48:35|0.30514
17:48:37|0.30542
17:48:37|0.30556
17:48:39|0.30556
17:48:39|0.30556
17:48:40|0.30584
17:48:41|0.30556
17:48:43|0.30536
17:48:43|0.30536
17:48:44|0.30536
17:48:45|0.30536
17:48:46|0.3046
17:48:47|0.30478
17:48:49|0.30503
17:48:50|0.30503
17:48:51|0.30503
17:48:51|0.30457
17:48:52|0.30471
17:48:53|0.30436
17:48:54|0.30445
17:48:55|0.30445
17:48:57|0.30445
17:48:57|0.30445
17:48:58|0.30445
17:48:59|0.30445
17:49:00|0.30445
17:49:01|0.3048
17:49:03|0.3048
17:49:03|0.30473
17:49:04|0.30473
17:49:05|0.30473
17:49:06|0.30473
17:49:08|0.30473
17:49:08|0.3044
17:49:10|0.3044
17:49:11|0.30496
17:49:12|0.30508
17:49:14|0.30508
17:49:15|0.30508
17:49:16|0.30464
17:49:17|0.30452
17:49:18|0.30456
17:49:19|0.30436
17:49:20|0.30444
17:49:21|0.30444
17:49:22|0.30475
17:49:23|0.30495
17:49:24|0.30495
17:49:25|0.30492
17:49:26|0.30492
17:49:27|0.30492
17:49:28|0.30459
17:49:29|0.30447
17:49:30|0.30447
17:49:31|0.30447
17:49:32|0.30447
17:49:33|0.30495
17:49:34|0.30495
17:49:35|0.30495
17:49:36|0.30498
17:49:37|0.30498
17:49:38|0.30498
17:49:39|0.30498
17:49:40|0.30498
17:49:41|0.30498
17:49:42|0.30498
17:49:43|0.30498
17:49:44|0.30498
17:49:45|0.30498
17:49:46|0.30498
17:49:47|0.30498
17:49:48|0.30498
17:49:49|0.30498
17:49:50|0.30498
17:49:51|0.30498
17:49:52|0.30487
17:49:53|0.30487
17:49:54|0.30487
17:49:55|0.30487
17:49:56|0.30487
17:49:57|0.30487
17:49:58|0.30487
17:49:59|0.30487
17:50:00|0.30487
17:50:01|0.30487
17:50:02|0.30487
17:50:03|0.30481
17:50:04|0.30481
17:50:05|0.30481
17:50:06|0.30481
17:50:07|0.30519
17:50:08|0.30511
17:50:09|0.30511
17:50:10|0.30511
17:50:11|0.30511
17:50:13|0.30491
17:50:13|0.30491
17:50:14|0.30492
17:50:15|0.305
17:50:16|0.305
17:50:17|0.305
17:50:18|0.305
17:50:19|0.305
17:50:20|0.305
17:50:21|0.305
17:50:22|0.305
17:50:23|0.305
17:50:24|0.305
17:50:25|0.30482
17:50:26|0.3048
17:50:27|0.30476
17:50:28|0.30476
17:50:29|0.30476
17:50:30|0.30476
17:50:31|0.30476
17:50:32|0.30476
17:50:33|0.30476
17:50:34|0.30476
17:50:36|0.30492
17:50:36|0.30475
17:50:38|0.30475
17:50:38|0.30505
17:50:39|0.30547
17:50:40|0.30547
17:50:41|0.30561
17:50:42|0.30561
17:50:43|0.30561
17:50:44|0.30561
17:50:45|0.30561
17:50:47|0.30561
17:50:48|0.30561
17:50:48|0.30561
17:50:49|0.30561
17:50:50|0.30561
17:50:51|0.30561
17:50:52|0.3052
17:50:53|0.30551
17:50:55|0.30551
17:50:56|0.3054
17:50:57|0.3054
17:50:57|0.3054
17:50:58|0.30561
17:50:59|0.30547
17:51:00|0.30547
17:51:02|0.30547
17:51:02|0.3054
17:51:03|0.30572
17:51:05|0.30589
17:51:05|0.30592
17:51:06|0.30592
17:51:08|0.30601
17:51:08|0.30614
17:51:10|0.30619
17:51:10|0.30643
17:51:11|0.30643
17:51:13|0.30643
17:51:14|0.30638
17:51:15|0.30635
17:51:16|0.30635
17:51:17|0.30635
17:51:18|0.30635
17:51:19|0.30635
17:51:20|0.30635
17:51:21|0.30635
17:51:23|0.30635
17:51:23|0.30648
17:51:24|0.30658
17:51:25|0.30667
17:51:26|0.30655
17:51:27|0.30664
17:51:28|0.30664
17:51:29|0.30664
17:51:31|0.3067
17:51:31|0.30659
17:51:32|0.30659
17:51:33|0.30659
17:51:34|0.30659
17:51:35|0.30659
17:51:36|0.30659
17:51:37|0.30659
17:51:38|0.30641
17:51:39|0.30641
17:51:40|0.30635
17:51:41|0.3065
17:51:42|0.30653
17:51:43|0.30653
17:51:44|0.30653
17:51:45|0.30653
17:51:46|0.30653
17:51:47|0.30653
17:51:48|0.30653
17:51:49|0.30638
17:51:50|0.30669
17:51:51|0.30669
17:51:52|0.30668
17:51:53|0.3067
17:51:54|0.3067
17:51:55|0.3068
17:51:56|0.3068
17:51:57|0.3068
17:51:58|0.3068
17:51:59|0.30659
17:52:00|0.30659
17:52:01|0.30659
17:52:02|0.30667
17:52:03|0.30667
17:52:04|0.30653
17:52:05|0.30653
17:52:06|0.30653
17:52:07|0.30644
17:52:09|0.30644
17:52:09|0.30644
17:52:10|0.30644
17:52:11|0.30644
17:52:12|0.30644
17:52:14|0.30637
17:52:15|0.30637
17:52:16|0.30637
17:52:17|0.30608
17:52:18|0.30612
17:52:19|0.30624
17:52:20|0.30624
17:52:21|0.30659
17:52:22|0.30659
17:52:23|0.30659
17:52:24|0.30659
17:52:25|0.30627
17:52:26|0.30627
17:52:27|0.30646
17:52:28|0.30646
17:52:29|0.30646
17:52:30|0.30646
17:52:31|0.30646
17:52:32|0.30646
17:52:33|0.30646
17:52:34|0.30646
17:52:35|0.30646
17:52:36|0.30646
17:52:37|0.30646
17:52:39|0.30652
17:52:39|0.30652
17:52:40|0.30652
17:52:41|0.30652
17:52:42|0.30652
17:52:43|0.30652
17:52:44|0.30652
17:52:45|0.30631
17:52:46|0.30631
17:52:47|0.30655
17:52:48|0.3064
17:52:49|0.3064
17:52:50|0.30627
17:52:51|0.30618
17:52:52|0.30618
17:52:53|0.30618
17:52:54|0.30618
17:52:55|0.30618
17:52:56|0.306
17:52:57|0.30595
17:52:58|0.30595
17:52:59|0.30595
17:53:00|0.30595
17:53:01|0.3058
17:53:02|0.3058
17:53:03|0.306
17:53:04|0.30573
17:53:05|0.30573
17:53:06|0.30576
17:53:07|0.30576
17:53:08|0.30576
17:53:09|0.30576
17:53:10|0.30576
17:53:11|0.30566
17:53:12|0.30566
17:53:13|0.30566
17:53:14|0.30566
17:53:16|0.30566
17:53:17|0.30566
17:53:18|0.30566
17:53:18|0.306
17:53:20|0.306
17:53:20|0.3061
17:53:22|0.3061
17:53:23|0.3061
17:53:24|0.3061
17:53:25|0.3061
17:53:26|0.3061
17:53:27|0.3061
17:53:28|0.3061
17:53:29|0.30602
17:53:30|0.30608
17:53:31|0.30608
17:53:32|0.30608
17:53:33|0.30608
17:53:34|0.30608
17:53:35|0.30608
17:53:36|0.30608
17:53:37|0.30608
17:53:38|0.30608
17:53:39|0.3065
17:53:40|0.3065
17:53:41|0.3065
17:53:42|0.3065
17:53:43|0.3065
17:53:44|0.3065
17:53:45|0.3065
17:53:46|0.3065
17:53:47|0.3065
17:53:48|0.30635
17:53:49|0.30635
17:53:50|0.30635
17:53:51|0.30635
17:53:52|0.30635
17:53:53|0.30635
17:53:54|0.30635
17:53:55|0.30635
17:53:56|0.30635
17:53:57|0.30635
17:53:58|0.30635
17:53:59|0.30635
17:54:00|0.30635
17:54:01|0.30635
17:54:02|0.30635
17:54:03|0.30602
17:54:04|0.30592
17:54:05|0.30599
17:54:06|0.30599
17:54:07|0.30599
17:54:08|0.30592
17:54:09|0.30592
17:54:10|0.30592
17:54:11|0.30592
17:54:12|0.30549
17:54:13|0.30549
17:54:14|0.30549
17:54:15|0.30549
17:54:17|0.30549
17:54:18|0.30542
17:54:19|0.30542
17:54:20|0.30496
17:54:21|0.30511
17:54:22|0.30537
17:54:23|0.30549
17:54:24|0.3056
17:54:25|0.3056
17:54:26|0.3056
17:54:27|0.3056
17:54:28|0.30565
17:54:29|0.30565
17:54:30|0.30565
17:54:31|0.30565
17:54:32|0.30565
17:54:33|0.30569
17:54:34|0.30569
17:54:35|0.30588
17:54:35|0.30588
17:54:37|0.30588
17:54:38|0.30588
17:54:39|0.30578
17:54:40|0.30592
17:54:41|0.30592
17:54:42|0.30592
17:54:43|0.30592
17:54:44|0.30541
17:54:45|0.30541
17:54:46|0.30541
17:54:46|0.30541
17:54:48|0.30541
17:54:49|0.30541
17:54:50|0.30541
17:54:50|0.30541
17:54:52|0.30541
17:54:53|0.30545
17:54:54|0.30545
17:54:55|0.30545
17:54:56|0.30545
17:54:56|0.30545
17:54:58|0.30545
17:54:59|0.30545
17:54:59|0.30555
17:55:01|0.30555
17:55:01|0.30555
17:55:03|0.30555
17:55:04|0.30555
17:55:05|0.30555
17:55:06|0.30546
17:55:07|0.30562
17:55:08|0.30548
17:55:09|0.30548
17:55:09|0.3055
17:55:10|0.3055
17:55:12|0.3055
17:55:12|0.30545
17:55:13|0.30553
17:55:15|0.30558
17:55:15|0.30558
17:55:17|0.30571
17:55:18|0.30571
17:55:19|0.30571
17:55:20|0.30571
17:55:21|0.30571
17:55:22|0.30571
17:55:23|0.30534
17:55:24|0.3055
17:55:25|0.3055
17:55:26|0.3055
17:55:27|0.3055
17:55:28|0.3055
17:55:29|0.305
17:55:30|0.30488
17:55:31|0.30488
17:55:32|0.30488
17:55:34|0.305
17:55:34|0.305
17:55:35|0.305
17:55:36|0.305
17:55:37|0.305
17:55:38|0.305
17:55:39|0.305
17:55:40|0.305
17:55:42|0.305
17:55:43|0.30513
17:55:44|0.30513
17:55:45|0.30513
17:55:46|0.30513
17:55:46|0.30513
17:55:48|0.30513
17:55:48|0.30513
17:55:49|0.30513
17:55:50|0.30513
17:55:51|0.30513
17:55:52|0.30488
17:55:54|0.30488
17:55:54|0.30486
17:55:55|0.30486
17:55:56|0.30486
17:55:58|0.30502
17:55:58|0.30502
17:55:59|0.30504
17:56:01|0.30506
17:56:01|0.30506
17:56:02|0.30506
17:56:04|0.30506
17:56:05|0.30506
17:56:05|0.30506
17:56:06|0.30506
17:56:07|0.30506
17:56:08|0.30501
17:56:10|0.30501
17:56:10|0.30501
17:56:12|0.30501
17:56:12|0.30501
17:56:13|0.30501
17:56:15|0.30502
17:56:15|0.30502
17:56:16|0.30502
17:56:18|0.30502
17:56:19|0.30502
17:56:20|0.30502
17:56:21|0.30502
17:56:22|0.30502
17:56:23|0.30502
17:56:24|0.30502
17:56:25|0.30502
17:56:26|0.30502
17:56:27|0.30502
17:56:28|0.30502
17:56:29|0.30521
17:56:30|0.30521
17:56:31|0.30538
17:56:32|0.30538
17:56:33|0.30538
17:56:34|0.30538
17:56:35|0.30538
17:56:36|0.30538
17:56:37|0.30538
17:56:38|0.3055
17:56:39|0.3056
17:56:40|0.3056
17:56:41|0.30568
17:56:42|0.30554
17:56:43|0.30554
17:56:44|0.30554
17:56:45|0.30571
17:56:46|0.30571
17:56:47|0.30571
17:56:48|0.30571
17:56:49|0.30571
17:56:50|0.30571
17:56:51|0.30571
17:56:52|0.30571
17:56:53|0.30571
17:56:54|0.30571
17:56:55|0.30571
17:56:56|0.30571
17:56:57|0.30571
17:56:58|0.30571
17:56:59|0.30571
17:57:00|0.30571
17:57:01|0.30571
17:57:02|0.30571
17:57:03|0.30571
17:57:04|0.30571
17:57:05|0.3055
17:57:06|0.3055
17:57:07|0.30542
17:57:08|0.30584
17:57:09|0.30584
17:57:10|0.3058
17:57:11|0.3058
17:57:12|0.3058
17:57:13|0.3058
17:57:14|0.30589
17:57:15|0.30589
17:57:16|0.30589
17:57:17|0.30589
17:57:18|0.30589
17:57:20|0.30601
17:57:20|0.30601
17:57:22|0.30638
17:57:23|0.30648
17:57:24|0.30648
17:57:25|0.30653
17:57:26|0.30653
17:57:27|0.30638
17:57:28|0.30653
17:57:29|0.30653
17:57:30|0.30653
17:57:31|0.30653
17:57:32|0.30653
17:57:33|0.30653
17:57:34|0.30653
17:57:35|0.30627
17:57:36|0.30627
17:57:37|0.30624
17:57:38|0.30624
17:57:39|0.30624
17:57:40|0.30624
17:57:41|0.30624
17:57:42|0.30624
17:57:43|0.30624
17:57:44|0.30624
17:57:45|0.30624
17:57:46|0.3063
17:57:47|0.3063
17:57:48|0.3063
17:57:49|0.30612
17:57:50|0.30612
17:57:51|0.30612
17:57:52|0.30612
17:57:53|0.30619
17:57:54|0.30619
17:57:55|0.30619
17:57:56|0.30617
17:57:57|0.30617
17:57:58|0.30624
17:57:59|0.30624
17:58:00|0.30624
17:58:01|0.30624
17:58:02|0.3063
17:58:03|0.3063
17:58:04|0.3063
17:58:05|0.30638
17:58:06|0.30638
17:58:07|0.30638
17:58:08|0.3066
17:58:09|0.3066
17:58:10|0.3066
17:58:11|0.3066
17:58:12|0.3066
17:58:13|0.3066
17:58:14|0.3066
17:58:15|0.3066
17:58:16|0.3066
17:58:17|0.30629
17:58:18|0.30604
17:58:19|0.30598
17:58:21|0.30598
17:58:21|0.30598
17:58:22|0.30598
17:58:23|0.30598
17:58:24|0.30598
17:58:25|0.30598
17:58:27|0.30598
17:58:28|0.30605
17:58:29|0.30613
17:58:29|0.30613
17:58:31|0.30613
17:58:32|0.30604
17:58:32|0.30611
17:58:34|0.30611
17:58:35|0.30611
17:58:35|0.30611
17:58:36|0.30611
17:58:38|0.30631
17:58:38|0.30631
17:58:39|0.30631
17:58:40|0.30631
17:58:42|0.30631
17:58:43|0.30631
17:58:44|0.30631
17:58:45|0.30631
17:58:46|0.30631
17:58:47|0.30595
17:58:48|0.3062
17:58:49|0.3062
17:58:50|0.3062
17:58:50|0.3062
17:58:51|0.3062
17:58:53|0.3062
17:58:53|0.3062
17:58:55|0.3062
17:58:56|0.30617
17:58:56|0.30617
17:58:58|0.30617
17:58:59|0.30617
17:58:59|0.30602
17:59:00|0.30602
17:59:01|0.30602
17:59:02|0.30608
17:59:03|0.30608
17:59:04|0.30608
17:59:06|0.30598
17:59:07|0.30598
17:59:08|0.30598
17:59:09|0.30598
17:59:10|0.30598
17:59:11|0.30598
17:59:12|0.3062
17:59:13|0.3062
17:59:14|0.3062
17:59:15|0.30562
17:59:16|0.30616
17:59:17|0.3062
17:59:18|0.3062
17:59:19|0.3062
17:59:20|0.30626
17:59:21|0.30626
17:59:22|0.30626
17:59:23|0.30646
17:59:24|0.30646
17:59:25|0.30646
17:59:26|0.30646
17:59:27|0.30646
17:59:28|0.30646
17:59:29|0.30597
17:59:30|0.30612
17:59:31|0.30612
17:59:32|0.30612
17:59:33|0.30612
17:59:34|0.30612
17:59:35|0.30612
17:59:36|0.30612
17:59:37|0.30612
17:59:38|0.30612
17:59:39|0.30612
17:59:41|0.30612
17:59:42|0.30612
17:59:42|0.30612
17:59:43|0.30612
17:59:45|0.30612
17:59:45|0.30612
17:59:46|0.30612
17:59:48|0.30612
17:59:48|0.30614
17:59:49|0.30614
17:59:50|0.30614
17:59:52|0.30614
17:59:52|0.30614
17:59:54|0.30614
17:59:54|0.30593
17:59:56|0.30616
17:59:56|0.30616
17:59:57|0.30616
17:59:58|0.30616
17:59:59|0.30616
18:00:01|0.30638
18:00:01|0.30638
18:00:02|0.30638
18:00:04|0.30638
18:00:04|0.30638
18:00:06|0.30593
18:00:06|0.30607
18:00:08|0.30607
18:00:08|0.30607
18:00:09|0.30607
18:00:10|0.30607
18:00:11|0.30607
18:00:12|0.30607
18:00:13|0.30607
18:00:14|0.30607
18:00:16|0.30595
18:00:16|0.30584
18:00:17|0.30584
18:00:18|0.30584
18:00:19|0.30605
18:00:21|0.30605
18:00:22|0.30605
18:00:23|0.30605
18:00:24|0.30605
18:00:26|0.30591
18:00:27|0.30584
18:00:28|0.30584
18:00:29|0.30605
18:00:30|0.30605
18:00:31|0.30605
18:00:32|0.30638
18:00:33|0.30646
18:00:34|0.30646
18:00:35|0.30646
18:00:37|0.30646
18:00:37|0.30646
18:00:39|0.3066
18:00:40|0.30662
18:00:41|0.30666
18:00:41|0.30666
18:00:42|0.30666
18:00:44|0.30666
18:00:44|0.30665
18:00:45|0.30666
18:00:46|0.30666
18:00:47|0.30666
18:00:49|0.30666
18:00:50|0.30662
18:00:50|0.30661
18:00:51|0.30661
18:00:53|0.30661
18:00:53|0.30661
18:00:55|0.30661
18:00:56|0.30661
18:00:57|0.30666
18:00:58|0.30666
18:00:58|0.30666
18:01:00|0.30669
18:01:01|0.30661
18:01:02|0.30661
18:01:03|0.30661
18:01:03|0.30661
18:01:05|0.30682
18:01:06|0.30696
18:01:06|0.30697
18:01:07|0.30699
18:01:09|0.30699
18:01:09|0.30707
18:01:11|0.3073
18:01:11|0.30718
18:01:12|0.30731
18:01:13|0.30725
18:01:15|0.30725
18:01:16|0.30711
18:01:16|0.30695
18:01:18|0.30694
18:01:19|0.30694
18:01:20|0.30694
18:01:21|0.30694
18:01:22|0.30694
18:01:24|0.30694
18:01:25|0.30694
18:01:26|0.30694
18:01:27|0.30712
18:01:28|0.3073
18:01:29|0.3073
18:01:30|0.3075
18:01:31|0.3075
18:01:32|0.30738
18:01:33|0.30747
18:01:34|0.30747
18:01:35|0.30747
18:01:36|0.30747
18:01:37|0.30747
18:01:38|0.30747
18:01:39|0.30747
18:01:40|0.3072
18:01:41|0.3072
18:01:42|0.3072
18:01:43|0.3072
18:01:44|0.3072
18:01:45|0.30715
18:01:46|0.30715
18:01:47|0.30715
18:01:48|0.30715
18:01:49|0.30715
18:01:50|0.30692
18:01:52|0.30692
18:01:52|0.30692
18:01:53|0.30698
18:01:54|0.30698
18:01:55|0.30698
18:01:56|0.30698
18:01:58|0.30698
18:01:58|0.30698
18:01:59|0.30698
18:02:00|0.30696
18:02:01|0.30696
18:02:02|0.30696
18:02:03|0.30696
18:02:04|0.30696
18:02:05|0.30696
18:02:06|0.30696
18:02:07|0.30696
18:02:08|0.30696
18:02:09|0.30696
18:02:10|0.30715
18:02:11|0.30715
18:02:12|0.30718
18:02:13|0.30718
18:02:14|0.30718
18:02:15|0.30699
18:02:16|0.30699
18:02:17|0.30699
18:02:18|0.30699
18:02:19|0.30699
18:02:20|0.30699
18:02:21|0.3073
18:02:22|0.3073
18:02:24|0.3073
18:02:25|0.3073
18:02:26|0.3073
18:02:28|0.3072
18:02:28|0.3072
18:02:29|0.3072
18:02:30|0.3072
18:02:31|0.3072
18:02:32|0.3072
18:02:33|0.3072
18:02:34|0.30695
18:02:35|0.3069
18:02:36|0.3069
18:02:37|0.3069
18:02:38|0.3069
18:02:39|0.3069
18:02:40|0.30684
18:02:41|0.30684
18:02:42|0.30684
18:02:43|0.30682
18:02:44|0.30692
18:02:45|0.30692
18:02:46|0.30692
18:02:47|0.30692
18:02:48|0.30692
18:02:49|0.30704
18:02:50|0.30729
18:02:51|0.30729
18:02:52|0.30729
18:02:53|0.30729
18:02:54|0.30729
18:02:55|0.30729
18:02:56|0.30729
18:02:57|0.30729
18:02:59|0.30699
18:02:59|0.30699
18:03:01|0.30699
18:03:01|0.30699
18:03:03|0.30699
18:03:04|0.30699
18:03:04|0.30699
18:03:06|0.30699
18:03:06|0.30699
18:03:07|0.30699
18:03:09|0.30699
18:03:09|0.30699
18:03:10|0.30699
18:03:11|0.30699
18:03:13|0.30728
18:03:14|0.30728
18:03:14|0.30728
18:03:15|0.30728
18:03:17|0.30703
18:03:18|0.30698
18:03:18|0.30698
18:03:20|0.30698
18:03:21|0.30698
18:03:22|0.30698
18:03:23|0.30698
18:03:24|0.30698
18:03:25|0.30698
18:03:27|0.30698
18:03:27|0.30698
18:03:29|0.30709
18:03:30|0.30709
18:03:31|0.30709
18:03:33|0.30709
18:03:33|0.30709
18:03:34|0.30736
18:03:35|0.3074
18:03:36|0.3074
18:03:37|0.3075
18:03:39|0.3077
18:03:39|0.3077
18:03:41|0.3077
18:03:41|0.3077
18:03:43|0.3077
18:03:44|0.3077
18:03:44|0.3077
18:03:45|0.3077
18:03:46|0.3077
18:03:48|0.3077
18:03:49|0.3077
18:03:49|0.30749
18:03:50|0.30749
18:03:51|0.30749
18:03:52|0.30724
18:03:53|0.30719
18:03:55|0.30719
18:03:56|0.30711
18:03:57|0.30707
18:03:57|0.30707
18:03:59|0.30729
18:04:00|0.30729
18:04:00|0.30729
18:04:01|0.30729
18:04:02|0.30729
18:04:03|0.30749
18:04:04|0.30749
18:04:05|0.30748
18:04:06|0.30748
18:04:07|0.3073
18:04:09|0.3073
18:04:09|0.3073
18:04:10|0.3073
18:04:12|0.3073
18:04:12|0.30721
18:04:13|0.30721
18:04:14|0.30721
18:04:16|0.30721
18:04:16|0.30721
18:04:18|0.30721
18:04:18|0.30721
18:04:19|0.30721
18:04:21|0.30716
18:04:22|0.30716
18:04:22|0.30716
18:04:24|0.30716
18:04:25|0.30716
18:04:25|0.30716
18:04:26|0.30716
18:04:28|0.30716
18:04:30|0.30716
18:04:31|0.30716
18:04:31|0.30715
18:04:32|0.30715
18:04:33|0.30715
18:04:34|0.307
18:04:35|0.3069
18:04:36|0.3069
18:04:37|0.3069
18:04:38|0.3069
18:04:39|0.3069
18:04:40|0.3069
18:04:41|0.30686
18:04:42|0.30686
18:04:43|0.30686
18:04:44|0.30686
18:04:45|0.3069
18:04:46|0.3069
18:04:47|0.3069
18:04:48|0.3069
18:04:49|0.3069
18:04:50|0.3069
18:04:51|0.3069
18:04:52|0.3069
18:04:53|0.3069
18:04:54|0.3069
18:04:55|0.3069
18:04:56|0.3069
18:04:57|0.30661
18:04:58|0.30653
18:04:59|0.30653
18:05:00|0.30653
18:05:01|0.30653
18:05:02|0.30653
18:05:03|0.30653
18:05:04|0.30653
18:05:05|0.30653
18:05:06|0.30653
18:05:07|0.30641
18:05:08|0.30641
18:05:09|0.30623
18:05:10|0.30618
18:05:11|0.306
18:05:12|0.306
18:05:13|0.30595
18:05:14|0.3056
18:05:15|0.30562
18:05:16|0.30562
18:05:17|0.30562
18:05:18|0.30562
18:05:19|0.30562
18:05:20|0.30562
18:05:21|0.30562
18:05:22|0.3055
18:05:23|0.3055
18:05:24|0.30525
18:05:25|0.30525
18:05:27|0.30525
18:05:28|0.30525
18:05:28|0.30526
18:05:30|0.30526
18:05:31|0.30526
18:05:32|0.30526
18:05:33|0.30526
18:05:34|0.30526
18:05:35|0.30534
18:05:36|0.30536
18:05:38|0.30536
18:05:39|0.30536
18:05:40|0.30536
18:05:41|0.30536
18:05:41|0.30525
18:05:43|0.30525
18:05:44|0.30525
18:05:44|0.30525
18:05:46|0.30525
18:05:47|0.30554
18:05:48|0.30565
18:05:49|0.30565
18:05:50|0.30565
18:05:51|0.30565
18:05:52|0.30581
18:05:54|0.30581
18:05:54|0.30584
18:05:55|0.30584
18:05:56|0.30565
18:05:57|0.30565
18:05:58|0.30565
18:05:59|0.30565
18:06:00|0.30565
18:06:01|0.3055
18:06:02|0.3055
18:06:03|0.30542
18:06:04|0.30542
18:06:05|0.30542
18:06:06|0.30546
18:06:07|0.3058
18:06:08|0.3057
18:06:09|0.30567
18:06:10|0.30567
18:06:11|0.30581
18:06:12|0.30581
18:06:13|0.30567
18:06:14|0.30567
18:06:15|0.30567
18:06:17|0.30567
18:06:17|0.30504
18:06:18|0.30504
18:06:19|0.30504
18:06:20|0.30504
18:06:22|0.30504
18:06:23|0.30504
18:06:23|0.30504
18:06:24|0.30504
18:06:25|0.305
18:06:27|0.305
18:06:28|0.305
18:06:29|0.30495
18:06:30|0.3049
18:06:32|0.3048
18:06:32|0.30491
18:06:33|0.30491
18:06:34|0.30491
18:06:35|0.30491
18:06:36|0.30491
18:06:37|0.30491
18:06:38|0.30492
18:06:40|0.30476
18:06:40|0.30476
18:06:41|0.30476
18:06:42|0.30476
18:06:43|0.30476
18:06:44|0.30476
18:06:45|0.30478
18:06:46|0.30478
18:06:47|0.30478
18:06:48|0.30478
18:06:49|0.30504
18:06:50|0.30504
18:06:51|0.30504
18:06:52|0.30504
18:06:53|0.30519
18:06:54|0.30519
18:06:55|0.30519
18:06:56|0.30519
18:06:57|0.30511
18:06:58|0.30511
18:06:59|0.30511
18:07:00|0.30514
18:07:01|0.30502
18:07:02|0.30502
18:07:04|0.30502
18:07:04|0.30502
18:07:06|0.30502
18:07:06|0.30515
18:07:08|0.30519
18:07:09|0.30519
18:07:09|0.30519
18:07:11|0.30519
18:07:12|0.30519
18:07:13|0.30519
18:07:14|0.30519
18:07:15|0.30519
18:07:16|0.30519
18:07:17|0.30519
18:07:18|0.30519
18:07:19|0.30519
18:07:20|0.30519
18:07:21|0.30519
18:07:22|0.30519
18:07:23|0.30519
18:07:24|0.30519
18:07:25|0.30519
18:07:26|0.30519
18:07:27|0.30519
18:07:28|0.30533
18:07:30|0.30554
18:07:31|0.30554
18:07:32|0.30554
18:07:32|0.30554
18:07:34|0.30554
18:07:35|0.30562
18:07:36|0.30562
18:07:37|0.30536
18:07:38|0.30536
18:07:38|0.30536
18:07:40|0.30536
18:07:41|0.30536
18:07:41|0.305
18:07:43|0.305
18:07:43|0.305
18:07:45|0.305
18:07:46|0.305
18:07:47|0.305
18:07:48|0.30529
18:07:49|0.30529
18:07:50|0.30529
18:07:51|0.30529
18:07:52|0.30529
18:07:53|0.30529
18:07:54|0.30529
18:07:55|0.30529
18:07:56|0.30506
18:07:57|0.30506
18:07:58|0.30506
18:07:59|0.30506
18:08:00|0.30506
18:08:01|0.30506
18:08:02|0.30506
18:08:03|0.30506
18:08:04|0.30506
18:08:05|0.30506
18:08:06|0.30506
18:08:07|0.30506
18:08:08|0.30506
18:08:09|0.30521
18:08:10|0.30521
18:08:11|0.30521
18:08:12|0.30521
18:08:13|0.30521
18:08:14|0.30521
18:08:15|0.30536
18:08:16|0.30536
18:08:17|0.30538
18:08:18|0.30538
18:08:19|0.30517
18:08:20|0.30517
18:08:21|0.30507
18:08:22|0.30507
18:08:23|0.30507
18:08:24|0.3048
18:08:25|0.3048
18:08:26|0.3048
18:08:27|0.3048
18:08:28|0.30479
18:08:30|0.30503
18:08:31|0.30503
18:08:32|0.30477
18:08:33|0.30477
18:08:34|0.30477
18:08:36|0.30477
18:08:36|0.30477
18:08:37|0.30503
18:08:38|0.30503
18:08:39|0.30503
18:08:40|0.30503
18:08:41|0.30499
18:08:42|0.30499
18:08:43|0.30499
18:08:44|0.30499
18:08:45|0.30495
18:08:46|0.30495
18:08:47|0.3048
18:08:48|0.30502
18:08:49|0.30502
18:08:50|0.30502
18:08:52|0.30502
18:08:52|0.30502
18:08:53|0.30502
18:08:54|0.30536
18:08:55|0.30536
18:08:56|0.30536
18:08:57|0.30536
18:08:58|0.30536
18:08:59|0.30536
18:09:00|0.30536
18:09:01|0.30536
18:09:02|0.30536
18:09:03|0.30536
18:09:04|0.30533
18:09:05|0.30533
18:09:07|0.30533
18:09:07|0.30533
18:09:09|0.30533
18:09:09|0.30533
18:09:10|0.30533
18:09:11|0.30533
18:09:12|0.30533
18:09:13|0.30533
18:09:14|0.30533
18:09:16|0.30533
18:09:17|0.30533
18:09:18|0.30533
18:09:19|0.30533
18:09:19|0.30533
18:09:20|0.30532
18:09:22|0.30532
18:09:22|0.30532
18:09:23|0.30532
18:09:24|0.30532
18:09:26|0.30532
18:09:26|0.30575
18:09:27|0.30575
18:09:29|0.30566
18:09:29|0.30566
18:09:31|0.30566
18:09:32|0.30566
18:09:33|0.30566
18:09:34|0.30566
18:09:35|0.30566
18:09:36|0.30589
18:09:37|0.30589
18:09:39|0.30589
18:09:39|0.30624
18:09:40|0.30632
18:09:41|0.30632
18:09:42|0.30632
18:09:43|0.30632
18:09:44|0.30632
18:09:45|0.30632
18:09:46|0.30632
18:09:47|0.30632
18:09:48|0.30632
18:09:49|0.30632
18:09:50|0.30632
18:09:51|0.30594
18:09:52|0.30583
18:09:53|0.30583
18:09:55|0.30597
18:09:55|0.30611
18:09:56|0.30611
18:09:57|0.30611
18:09:58|0.30611
18:09:59|0.30611
18:10:00|0.30611
18:10:01|0.30611
18:10:02|0.30611
18:10:03|0.30611
18:10:04|0.30607
18:10:05|0.30611
18:10:07|0.30611
18:10:07|0.30611
18:10:08|0.30611
18:10:09|0.30611
18:10:10|0.30611
18:10:12|0.30611
18:10:12|0.30611
18:10:14|0.30611
18:10:15|0.30586
18:10:16|0.30586
18:10:17|0.30586
18:10:18|0.30586
18:10:19|0.30585
18:10:20|0.30585
18:10:20|0.30585
18:10:22|0.30566
18:10:23|0.30564
18:10:24|0.30564
18:10:24|0.30549
18:10:26|0.30549
18:10:26|0.30549
18:10:28|0.30549
18:10:29|0.30549
18:10:29|0.30549
18:10:31|0.30554
18:10:32|0.30554
18:10:34|0.30586
18:10:34|0.30586
18:10:35|0.30602
18:10:36|0.30602
18:10:37|0.30602
18:10:38|0.30602
18:10:39|0.30626
18:10:40|0.30632
18:10:41|0.30632
18:10:42|0.30574
18:10:43|0.30551
18:10:45|0.30533
18:10:46|0.30533
18:10:46|0.30533
18:10:47|0.30533
18:10:48|0.30533
18:10:50|0.30533
18:10:51|0.30533
18:10:51|0.30533
18:10:53|0.30513
18:10:53|0.30513
18:10:54|0.30513
18:10:56|0.30513
18:10:56|0.30513
18:10:57|0.3054
18:10:59|0.30537
18:11:00|0.30537
18:11:00|0.30537
18:11:02|0.30537
18:11:03|0.30537
18:11:04|0.30537
18:11:04|0.30562
18:11:05|0.30562
18:11:06|0.30562
18:11:07|0.30562
18:11:08|0.30562
18:11:10|0.30562
18:11:10|0.30562
18:11:11|0.30562
18:11:13|0.30562
18:11:13|0.30562
18:11:15|0.30562
18:11:15|0.30562
18:11:17|0.30562
18:11:18|0.30562
18:11:18|0.30562
18:11:19|0.30562
18:11:20|0.30562
18:11:21|0.30562
18:11:23|0.30562
18:11:23|0.30562
18:11:24|0.30562
18:11:26|0.30562
18:11:27|0.30562
18:11:27|0.30562
18:11:29|0.30562
18:11:30|0.30562
18:11:30|0.30561
18:11:31|0.30561
18:11:33|0.30562
18:11:34|0.30505
18:11:35|0.30532
18:11:36|0.30542
18:11:37|0.30542
18:11:38|0.30542
18:11:39|0.30542
18:11:40|0.30552
18:11:41|0.30552
18:11:42|0.30553
18:11:43|0.30551
18:11:44|0.30551
18:11:45|0.30551
18:11:46|0.30551
18:11:47|0.30551
18:11:48|0.30551
18:11:49|0.30551
18:11:50|0.30551
18:11:51|0.30551
18:11:51|0.30551
18:11:53|0.30551
18:11:54|0.30551
18:11:54|0.30551
18:11:56|0.30551
18:11:57|0.30529
18:11:58|0.30529
18:11:59|0.30529
18:12:00|0.30529
18:12:02|0.3055
18:12:02|0.3055
18:12:03|0.3055
18:12:04|0.3055
18:12:05|0.3055
18:12:06|0.3055
18:12:07|0.3055
18:12:08|0.3055
18:12:10|0.3055
18:12:11|0.3055
18:12:12|0.3055
18:12:13|0.3055
18:12:14|0.3055
18:12:14|0.3055
18:12:15|0.30551
18:12:17|0.30551
18:12:17|0.30551
18:12:18|0.30565
18:12:20|0.30565
18:12:20|0.30565
18:12:22|0.30565
18:12:22|0.30565
18:12:23|0.30565
18:12:25|0.30565
18:12:26|0.30565
18:12:27|0.30565
18:12:27|0.30565
18:12:28|0.30565
18:12:30|0.30565
18:12:30|0.30535
18:12:32|0.30535
18:12:32|0.30535
18:12:34|0.30535
18:12:35|0.30535
18:12:36|0.30535
18:12:37|0.30555
18:12:38|0.30555
18:12:39|0.30555
18:12:40|0.30555
18:12:41|0.30555
18:12:42|0.30555
18:12:43|0.30555
18:12:44|0.30555
18:12:45|0.30555
18:12:46|0.30555
18:12:47|0.30555
18:12:48|0.30552
18:12:49|0.30552
18:12:50|0.30555
18:12:51|0.30555
18:12:52|0.30555
18:12:53|0.30555
18:12:55|0.30564
18:12:55|0.30564
18:12:56|0.30564
18:12:57|0.30564
18:12:59|0.30564
18:12:59|0.30564
18:13:00|0.30564
18:13:01|0.30564
18:13:02|0.30536
18:13:03|0.30536
18:13:04|0.30536
18:13:05|0.30536
18:13:06|0.30536
18:13:07|0.30511
18:13:08|0.30511
18:13:09|0.30509
18:13:10|0.30509
18:13:11|0.30509
18:13:12|0.30509
18:13:13|0.30509
18:13:14|0.30509
18:13:15|0.30509
18:13:16|0.30509
18:13:17|0.30509
18:13:18|0.30509
18:13:19|0.30509
18:13:20|0.30509
18:13:21|0.30509
18:13:22|0.30509
18:13:23|0.30509
18:13:24|0.30509
18:13:25|0.30523
18:13:26|0.30523
18:13:27|0.30523
18:13:28|0.30523
18:13:29|0.30523
18:13:30|0.30523
18:13:31|0.30523
18:13:32|0.30523
18:13:33|0.30523
18:13:35|0.30523
18:13:36|0.30523
18:13:37|0.30523
18:13:38|0.30523
18:13:39|0.30523
18:13:40|0.30523
18:13:41|0.30523
18:13:42|0.30523
18:13:43|0.30523
18:13:45|0.30523
18:13:45|0.30523
18:13:46|0.30523
18:13:47|0.30523
18:13:48|0.30523
18:13:49|0.30523
18:13:50|0.30523
18:13:51|0.30523
18:13:52|0.30523
18:13:53|0.30523
18:13:55|0.30523
18:13:56|0.3051
18:13:56|0.3051
18:13:58|0.3051
18:13:58|0.3051
18:14:00|0.30517
18:14:01|0.30517
18:14:01|0.30517
18:14:03|0.30517
18:14:03|0.30517
18:14:04|0.30517
18:14:05|0.30517
18:14:06|0.30525
18:14:07|0.30513
18:14:08|0.30513
18:14:10|0.30513
18:14:11|0.30513
18:14:12|0.30506
18:14:12|0.30506
18:14:13|0.30506
18:14:14|0.30506
18:14:15|0.3051
18:14:16|0.3051
18:14:17|0.3051
18:14:19|0.3051
18:14:20|0.3051
18:14:20|0.3051
18:14:21|0.3051
18:14:23|0.3051
18:14:23|0.3051
18:14:24|0.3051
18:14:26|0.3051
18:14:26|0.3051
18:14:27|0.3051
18:14:28|0.3051
18:14:29|0.3051
18:14:30|0.3051
18:14:32|0.3051
18:14:32|0.3051
18:14:33|0.3051
18:14:35|0.3051
18:14:36|0.3051
18:14:37|0.3051
18:14:39|0.3051
18:14:40|0.3051
18:14:41|0.3051
18:14:42|0.30496
18:14:42|0.30496
18:14:43|0.30496
18:14:45|0.30496
18:14:46|0.30496
18:14:47|0.30496
18:14:47|0.30496
18:14:48|0.30496
18:14:50|0.30496
18:14:51|0.305
18:14:52|0.30487
18:14:53|0.30487
18:14:53|0.30487
18:14:54|0.30487
18:14:56|0.30487
18:14:57|0.30487
18:14:58|0.30487
18:14:59|0.30487
18:15:00|0.30479
18:15:00|0.30479
18:15:02|0.30479
18:15:02|0.30479
18:15:04|0.30479
18:15:05|0.30479
18:15:06|0.30479
18:15:06|0.30479
18:15:08|0.30479
18:15:08|0.30479
18:15:10|0.30479
18:15:10|0.30479
18:15:12|0.30479
18:15:12|0.30479
18:15:13|0.30479
18:15:15|0.30479
18:15:16|0.30479
18:15:17|0.30479
18:15:17|0.30479
18:15:19|0.30479
18:15:20|0.30479
18:15:20|0.30479
18:15:21|0.30479
18:15:23|0.30479
18:15:24|0.30479
18:15:24|0.30479
18:15:26|0.30479
18:15:27|0.30479
18:15:28|0.30479
18:15:29|0.30479
18:15:30|0.30479
18:15:31|0.30479
18:15:32|0.30479
18:15:33|0.30479
18:15:34|0.30479
18:15:35|0.30479
18:15:36|0.30479
18:15:37|0.30479
18:15:39|0.30479
18:15:40|0.30479
18:15:41|0.30479
18:15:42|0.30479
18:15:42|0.30479
18:15:43|0.30479
18:15:45|0.30479
18:15:46|0.30479
18:15:47|0.30479
18:15:47|0.30479
18:15:49|0.30479
18:15:50|0.30502
18:15:51|0.30483
18:15:51|0.30483
18:15:52|0.30483
18:15:53|0.30483
18:15:55|0.30483
18:15:56|0.30483
18:15:57|0.30483
18:15:58|0.30483
18:15:59|0.30483
18:16:00|0.30493
18:16:01|0.30493
18:16:02|0.30493
18:16:03|0.30493
18:16:04|0.30493
18:16:04|0.30493
18:16:05|0.30493
18:16:07|0.30493
18:16:08|0.30493
18:16:09|0.30493
18:16:10|0.30515
18:16:11|0.30515
18:16:12|0.30521
18:16:12|0.30521
18:16:14|0.30516
18:16:14|0.30516
18:16:16|0.30516
18:16:17|0.3053
18:16:18|0.3053
18:16:19|0.3053
18:16:20|0.3053
18:16:21|0.3053
18:16:22|0.3053
18:16:23|0.30534
18:16:24|0.30534
18:16:25|0.30534
18:16:26|0.30534
18:16:27|0.3053
18:16:28|0.3053
18:16:29|0.30506
18:16:30|0.30515
18:16:31|0.30515
18:16:32|0.30515
18:16:33|0.30515
18:16:34|0.30515
18:16:35|0.30515
18:16:36|0.30515
18:16:37|0.30515
18:16:39|0.30515
18:16:40|0.30515
18:16:41|0.30515
18:16:42|0.30515
18:16:43|0.30515
18:16:44|0.30515
18:16:45|0.30515
18:16:46|0.30515
18:16:47|0.30515
18:16:48|0.30515
18:16:48|0.30515
18:16:50|0.30515
18:16:51|0.30515
18:16:52|0.30515
18:16:53|0.3056
18:16:54|0.3056
18:16:54|0.3056
18:16:56|0.3056
18:16:57|0.3056
18:16:58|0.3056
18:16:59|0.3056
18:17:00|0.3056
18:17:01|0.3056
18:17:02|0.3056
18:17:03|0.3056
18:17:04|0.3056
18:17:05|0.3056
18:17:06|0.3056
18:17:07|0.3056
18:17:08|0.3056
18:17:09|0.3056
18:17:10|0.3056
18:17:11|0.3056
18:17:12|0.30561
18:17:13|0.30561
18:17:14|0.30561
18:17:15|0.30561
18:17:16|0.30561
18:17:17|0.30561
18:17:18|0.30561
18:17:19|0.30561
18:17:20|0.30561
18:17:21|0.30561
18:17:22|0.30561
18:17:23|0.30561
18:17:24|0.30561
18:17:25|0.30561
18:17:26|0.30561
18:17:27|0.30561
18:17:28|0.30561
18:17:29|0.30561
18:17:30|0.30561
18:17:31|0.3057
18:17:32|0.30571
18:17:33|0.30571
18:17:34|0.30571
18:17:35|0.30571
18:17:36|0.30571
18:17:37|0.30571
18:17:38|0.30606
18:17:40|0.30587
18:17:40|0.30586
18:17:42|0.30586
18:17:43|0.30598
18:17:44|0.30614
18:17:45|0.306
18:17:46|0.306
18:17:48|0.306
18:17:49|0.306
18:17:50|0.30618
18:17:51|0.30628
18:17:52|0.30628
18:17:53|0.30628
18:17:54|0.30628
18:17:54|0.30628
18:17:55|0.30628
18:17:56|0.30608
18:17:57|0.30608
18:17:59|0.30608
18:18:00|0.30569
18:18:00|0.30585
18:18:01|0.30585
18:18:02|0.30585
18:18:04|0.30585
18:18:05|0.30585
18:18:05|0.30585
18:18:06|0.30585
18:18:07|0.30585
18:18:09|0.30585
18:18:09|0.30585
18:18:11|0.30585
18:18:12|0.30607
18:18:12|0.30607
18:18:14|0.3058
18:18:14|0.3058
18:18:15|0.3058
18:18:16|0.30588
18:18:17|0.30592
18:18:18|0.3061
18:18:19|0.3061
18:18:20|0.3061
18:18:21|0.3061
18:18:23|0.3061
18:18:24|0.3061
18:18:24|0.3061
18:18:25|0.3061
18:18:27|0.3061
18:18:28|0.3061
18:18:28|0.3061
18:18:29|0.3061
18:18:30|0.3061
18:18:31|0.3061
18:18:32|0.3061
18:18:33|0.3061
18:18:34|0.3061
18:18:35|0.3061
18:18:36|0.3061
18:18:37|0.3061
18:18:38|0.3061
18:18:40|0.30595
18:18:41|0.30595
18:18:43|0.30583
18:18:43|0.30583
18:18:45|0.30583
18:18:46|0.30583
18:18:47|0.30583
18:18:48|0.30583
18:18:49|0.30583
18:18:50|0.30583
18:18:51|0.30583
18:18:52|0.30593
18:18:53|0.30593
18:18:55|0.30593
18:18:55|0.30593
18:18:56|0.30593
18:18:58|0.30593
18:18:59|0.30593
18:18:59|0.30593
18:19:00|0.30593
18:19:01|0.30593
18:19:02|0.30572
18:19:04|0.30572
18:19:05|0.30572
18:19:05|0.30572
18:19:07|0.30572
18:19:08|0.30572
18:19:09|0.30572
18:19:10|0.30572
18:19:11|0.30572
18:19:12|0.30572
18:19:12|0.30572
18:19:14|0.30572
18:19:15|0.30572
18:19:16|0.30572
18:19:16|0.30572
18:19:18|0.30573
18:19:18|0.30573
18:19:20|0.30573
18:19:21|0.30572
18:19:21|0.30572
18:19:22|0.30589
18:19:24|0.30589
18:19:25|0.30589
18:19:26|0.30589
18:19:27|0.30594
18:19:28|0.30594
18:19:29|0.30581
18:19:30|0.30581
18:19:31|0.30581
18:19:32|0.30581
18:19:33|0.30581
18:19:33|0.30581
18:19:34|0.30581
18:19:36|0.30581
18:19:37|0.30581
18:19:38|0.30581
18:19:39|0.30581
18:19:39|0.30581
18:19:41|0.30581
18:19:42|0.30581
18:19:44|0.30581
18:19:45|0.30581
18:19:46|0.30581
18:19:46|0.30581
18:19:48|0.30581
18:19:49|0.30581
18:19:50|0.30581
18:19:51|0.30581
18:19:52|0.30561
18:19:53|0.30561
18:19:54|0.30561
18:19:55|0.30561
18:19:56|0.30561
18:19:57|0.30561
18:19:58|0.30561
18:19:59|0.30561
18:20:00|0.30571
18:20:01|0.30571
18:20:02|0.30571
18:20:03|0.30571
18:20:04|0.30571
18:20:04|0.30571
18:20:06|0.30571
18:20:06|0.30571
18:20:08|0.30571
18:20:09|0.30571
18:20:09|0.30571
18:20:11|0.30574
18:20:12|0.30589
18:20:13|0.30589
18:20:14|0.306
18:20:15|0.306
18:20:16|0.306
18:20:17|0.306
18:20:18|0.306
18:20:18|0.306
18:20:19|0.30632
18:20:20|0.30632
18:20:22|0.30632
18:20:22|0.30629
18:20:24|0.30629
18:20:25|0.30622
18:20:26|0.30622
18:20:27|0.30622
18:20:28|0.30622
18:20:29|0.30649
18:20:29|0.30668
18:20:31|0.30668
18:20:31|0.30668
18:20:33|0.30668
18:20:34|0.30668
18:20:34|0.30668
18:20:36|0.30668
18:20:37|0.30668
18:20:38|0.30668
18:20:39|0.30641
18:20:40|0.30641
18:20:41|0.30641
18:20:42|0.30641
18:20:44|0.30641
18:20:44|0.30641
18:20:45|0.30645
18:20:46|0.30645
18:20:47|0.30645
18:20:48|0.30645
18:20:49|0.30645
18:20:50|0.30645
18:20:51|0.30645
18:20:52|0.30645
18:20:53|0.30645
18:20:55|0.30645
18:20:56|0.30645
18:20:57|0.30645
18:20:58|0.30645
18:20:59|0.30645
18:21:00|0.30652
18:21:00|0.30652
18:21:02|0.30652
18:21:03|0.30652
18:21:04|0.30645
18:21:05|0.30631
18:21:06|0.30631
18:21:07|0.30631
18:21:08|0.30631
18:21:10|0.30631
18:21:10|0.30631
18:21:11|0.30631
18:21:12|0.30631
18:21:13|0.30631
18:21:14|0.30631
18:21:15|0.30631
18:21:16|0.30588
18:21:17|0.30588
18:21:18|0.30588
18:21:19|0.30588
18:21:20|0.30588
18:21:21|0.30588
18:21:22|0.30588
18:21:23|0.30588
18:21:24|0.30587
18:21:25|0.30592
18:21:26|0.30585
18:21:28|0.30585
18:21:28|0.30585
18:21:29|0.30585
18:21:30|0.30591
18:21:31|0.30591
18:21:32|0.30591
18:21:33|0.30591
18:21:34|0.30591
18:21:36|0.30591
18:21:36|0.30591
18:21:37|0.30585
18:21:39|0.30585
18:21:39|0.30585
18:21:40|0.30585
18:21:41|0.30585
18:21:43|0.30585
18:21:43|0.30585
18:21:45|0.30585
18:21:46|0.30585
18:21:47|0.30585
18:21:48|0.30592
18:21:49|0.30592
18:21:50|0.30592
18:21:51|0.30596
18:21:52|0.30587
18:21:53|0.30587
18:21:55|0.30587
18:21:55|0.30587
18:21:56|0.30587
18:21:57|0.30587
18:21:58|0.30587
18:21:59|0.30587
18:22:00|0.30587
18:22:01|0.30587
18:22:02|0.30587
18:22:03|0.30584
18:22:04|0.30584
18:22:05|0.30584
18:22:06|0.30584
18:22:07|0.30584
18:22:08|0.30572
18:22:09|0.30572
18:22:10|0.30572
18:22:11|0.30578
18:22:12|0.30578
18:22:13|0.30578
18:22:14|0.306
18:22:15|0.30618
18:22:16|0.30618
18:22:17|0.30654
18:22:18|0.30652
18:22:19|0.30622
18:22:20|0.30622
18:22:21|0.30622
18:22:22|0.30622
18:22:23|0.30611
18:22:24|0.30611
18:22:25|0.30611
18:22:26|0.30611
18:22:27|0.30596
18:22:28|0.30596
18:22:29|0.30598
18:22:30|0.30569
18:22:31|0.30569
18:22:32|0.30569
18:22:33|0.30569
18:22:34|0.30569
18:22:35|0.30569
18:22:36|0.30569
18:22:37|0.30569
18:22:38|0.30581
18:22:39|0.30581
18:22:40|0.30595
18:22:41|0.30595
18:22:42|0.30595
18:22:44|0.30595
18:22:45|0.30595
18:22:46|0.30595
18:22:47|0.30569
18:22:48|0.30559
18:22:49|0.30559
18:22:51|0.30559
18:22:51|0.30559
18:22:52|0.30559
18:22:53|0.30559
18:22:55|0.30559
18:22:55|0.30559
18:22:56|0.30559
18:22:57|0.30559
18:22:58|0.30559
18:22:59|0.30559
18:23:00|0.30559
18:23:01|0.30559
18:23:02|0.30559
18:23:03|0.30549
18:23:04|0.30549
18:23:05|0.30549
18:23:06|0.30549
18:23:07|0.30549
18:23:08|0.30565
18:23:09|0.30569
18:23:11|0.30569
18:23:11|0.30569
18:23:12|0.30569
18:23:13|0.30569
18:23:14|0.30569
18:23:16|0.30569
18:23:16|0.30569
18:23:17|0.30569
18:23:18|0.30569
18:23:20|0.30569
18:23:21|0.30585
18:23:22|0.30585
18:23:23|0.30585
18:23:23|0.30585
18:23:25|0.30585
18:23:26|0.30585
18:23:27|0.30585
18:23:27|0.30585
18:23:29|0.30585
18:23:30|0.30585
18:23:31|0.30585
18:23:32|0.30585
18:23:33|0.30585
18:23:34|0.30585
18:23:34|0.30585
18:23:36|0.30585
18:23:37|0.30568
18:23:37|0.30568
18:23:39|0.30568
18:23:40|0.30568
18:23:41|0.30568
18:23:42|0.30568
18:23:43|0.30568
18:23:43|0.30568
18:23:45|0.30568
18:23:46|0.30559
18:23:47|0.30559
18:23:48|0.30559
18:23:49|0.30559
18:23:50|0.30559
18:23:51|0.30595
18:23:52|0.30595
18:23:53|0.30595
18:23:54|0.30595
18:23:55|0.306
18:23:56|0.306
18:23:57|0.306
18:23:58|0.306
18:23:59|0.306
18:24:00|0.306
18:24:01|0.30632
18:24:02|0.30632
18:24:03|0.30632
18:24:04|0.30632
18:24:05|0.30632
18:24:06|0.30632
18:24:07|0.30632
18:24:09|0.30632
18:24:09|0.30632
18:24:10|0.30632
18:24:11|0.30583
18:24:12|0.30583
18:24:13|0.30605
18:24:14|0.30605
18:24:15|0.30605
18:24:16|0.30605
18:24:17|0.30605
18:24:18|0.30592
18:24:19|0.30592
18:24:20|0.30574
18:24:21|0.30574
18:24:22|0.30574
18:24:23|0.30574
18:24:24|0.30599
18:24:25|0.30599
18:24:26|0.30599
18:24:27|0.30582
18:24:28|0.30582
18:24:29|0.30582
18:24:30|0.30582
18:24:31|0.30582
18:24:32|0.30582
18:24:33|0.30582
18:24:34|0.30582
18:24:35|0.30582
18:24:36|0.30582
18:24:37|0.30582
18:24:38|0.30582
18:24:39|0.30645
18:24:40|0.30648
18:24:41|0.30677
18:24:42|0.30677
18:24:43|0.30677
18:24:45|0.30681
18:24:46|0.30681
18:24:47|0.30673
18:24:48|0.30673
18:24:49|0.30673
18:24:50|0.30582
18:24:51|0.30582
18:24:52|0.30582
18:24:53|0.30582
18:24:55|0.30598
18:24:55|0.30598
18:24:56|0.30598
18:24:57|0.30592
18:24:58|0.30592
18:24:59|0.30592
18:25:00|0.30592
18:25:01|0.30592
18:25:02|0.30592
18:25:03|0.30592
18:25:04|0.30592
18:25:05|0.30592
18:25:06|0.30598
18:25:07|0.30598
18:25:08|0.30627
18:25:09|0.30627
18:25:11|0.30627
18:25:11|0.30627
18:25:12|0.30627
18:25:13|0.30627
18:25:14|0.30627
18:25:15|0.30604
18:25:16|0.30604
18:25:17|0.30604
18:25:18|0.30604
18:25:20|0.30604
18:25:21|0.30604
18:25:21|0.30609
18:25:22|0.30609
18:25:23|0.30579
18:25:24|0.30582
18:25:25|0.30582
18:25:26|0.30582
18:25:28|0.30582
18:25:29|0.30582
18:25:29|0.30582
18:25:30|0.30582
18:25:31|0.30582
18:25:33|0.30582
18:25:33|0.30582
18:25:35|0.30582
18:25:36|0.30582
18:25:36|0.30582
18:25:38|0.30582
18:25:38|0.30582
18:25:39|0.30542
18:25:40|0.30565
18:25:41|0.30568
18:25:43|0.30565
18:25:43|0.30565
18:25:44|0.30561
18:25:46|0.30583
18:25:47|0.30583
18:25:48|0.30583
18:25:49|0.30583
18:25:50|0.30582
18:25:51|0.30582
18:25:52|0.30582
18:25:53|0.30582
18:25:54|0.30582
18:25:55|0.30582
18:25:56|0.30582
18:25:57|0.30582
18:25:58|0.30579
18:25:59|0.30579
18:26:00|0.30579
18:26:01|0.30579
18:26:02|0.30579
18:26:03|0.30579
18:26:04|0.30579
18:26:05|0.30579
18:26:06|0.30573
18:26:07|0.30573
18:26:08|0.30573
18:26:09|0.30588
18:26:10|0.30588
18:26:12|0.30588
18:26:12|0.30588
18:26:13|0.30588
18:26:14|0.30588
18:26:15|0.30588
18:26:16|0.30589
18:26:17|0.30596
18:26:19|0.30596
18:26:19|0.30596
18:26:20|0.30596
18:26:21|0.30599
18:26:22|0.30599
18:26:23|0.30599
18:26:25|0.30599
18:26:25|0.30599
18:26:26|0.30599
18:26:27|0.30599
18:26:28|0.30599
18:26:29|0.30599
18:26:31|0.30599
18:26:31|0.30599
18:26:33|0.30592
18:26:33|0.30592
18:26:35|0.30592
18:26:36|0.30592
18:26:36|0.30584
18:26:37|0.30584
18:26:38|0.30584
18:26:39|0.30584
18:26:41|0.30584
18:26:41|0.30584
18:26:43|0.30584
18:26:44|0.30584
18:26:45|0.30584
18:26:46|0.30584
18:26:47|0.30584
18:26:48|0.30584
18:26:49|0.30562
18:26:50|0.30572
18:26:51|0.30572
18:26:52|0.30593
18:26:53|0.30593
18:26:54|0.30593
18:26:55|0.30593
18:26:56|0.30593
18:26:58|0.30593
18:26:59|0.30571
18:26:59|0.30571
18:27:01|0.30571
18:27:02|0.30571
18:27:03|0.30571
18:27:03|0.30571
18:27:05|0.30571
18:27:06|0.30571
18:27:07|0.30571
18:27:08|0.30571
18:27:09|0.30571
18:27:10|0.30571
18:27:11|0.30571
18:27:12|0.30571
18:27:13|0.30564
18:27:14|0.3057
18:27:15|0.3057
18:27:16|0.3057
18:27:17|0.3057
18:27:18|0.3057
18:27:19|0.3057
18:27:20|0.3057
18:27:21|0.3057
18:27:22|0.3057
18:27:23|0.30569
18:27:24|0.30569
18:27:25|0.30569
18:27:26|0.3057
18:27:27|0.3057
18:27:28|0.3057
18:27:29|0.3057
18:27:30|0.30591
18:27:31|0.30591
18:27:32|0.30591
18:27:33|0.30591
18:27:34|0.30591
18:27:35|0.30591
18:27:37|0.30591
18:27:37|0.30591
18:27:38|0.30591
18:27:39|0.30591
18:27:40|0.30591
18:27:41|0.30591
18:27:42|0.30591
18:27:43|0.30591
18:27:44|0.30591
18:27:45|0.30591
18:27:46|0.30563
18:27:48|0.30564
18:27:49|0.30564
18:27:49|0.30564
18:27:51|0.30561
18:27:52|0.30559
18:27:53|0.30575
18:27:54|0.30575
18:27:55|0.30575
18:27:56|0.30575
18:27:57|0.30575
18:27:58|0.30575
18:27:59|0.30575
18:28:00|0.30563
18:28:01|0.30563
18:28:02|0.30562
18:28:03|0.30554
18:28:04|0.30541
18:28:05|0.30541
18:28:06|0.30541
18:28:08|0.30541
18:28:08|0.30541
18:28:09|0.30528
18:28:10|0.30528
18:28:11|0.30528
18:28:12|0.30528
18:28:13|0.30528
18:28:14|0.30528
18:28:15|0.30528
18:28:16|0.30541
18:28:17|0.30541
18:28:18|0.30541
18:28:19|0.30541
18:28:20|0.30541
18:28:21|0.30541
18:28:22|0.30541
18:28:23|0.3055
18:28:24|0.3055
18:28:26|0.3055
18:28:26|0.3055
18:28:27|0.30575
18:28:28|0.30575
18:28:30|0.30575
18:28:30|0.30575
18:28:32|0.30575
18:28:32|0.30575
18:28:33|0.30575
18:28:34|0.30575
18:28:35|0.30575
18:28:36|0.30575
18:28:38|0.30575
18:28:39|0.30575
18:28:40|0.30575
18:28:41|0.30575
18:28:42|0.30575
18:28:43|0.30575
18:28:44|0.30575
18:28:45|0.30575
18:28:46|0.30554
18:28:46|0.30554
18:28:48|0.30554
18:28:49|0.30554
18:28:51|0.30554
18:28:51|0.30554
18:28:52|0.30554
18:28:53|0.30561
18:28:54|0.30536
18:28:55|0.30536
18:28:57|0.30536
18:28:58|0.30536
18:28:59|0.30536
18:29:00|0.30536
18:29:00|0.30536
18:29:02|0.30536
18:29:03|0.30536
18:29:04|0.30536
18:29:05|0.30536
18:29:06|0.30536
18:29:07|0.30536
18:29:08|0.30536
18:29:09|0.30545
18:29:10|0.30545
18:29:11|0.30545
18:29:12|0.30545
18:29:13|0.30545
18:29:14|0.30545
18:29:15|0.3055
18:29:16|0.3055
18:29:17|0.3055
18:29:18|0.30559
18:29:19|0.30545
18:29:20|0.30545
18:29:21|0.30545
18:29:22|0.30545
18:29:23|0.30547
18:29:24|0.30547
18:29:25|0.30547
18:29:26|0.30547
18:29:27|0.30547
18:29:28|0.30547
18:29:29|0.30547
18:29:30|0.30547
18:29:31|0.30547
18:29:32|0.30547
18:29:33|0.30547
18:29:34|0.30547
18:29:35|0.30547
18:29:36|0.30547
18:29:37|0.30547
18:29:38|0.3056
18:29:39|0.3056
18:29:40|0.3056
18:29:41|0.3056
18:29:42|0.3056
18:29:43|0.30548
18:29:44|0.30548
18:29:45|0.30548
18:29:46|0.30548
18:29:47|0.30548
18:29:48|0.30548
18:29:49|0.30548
18:29:51|0.30548
18:29:52|0.30548
18:29:53|0.30548
18:29:54|0.30548
18:29:55|0.30548
18:29:56|0.30548
18:29:57|0.30548
18:29:58|0.30548
18:29:59|0.30548
18:30:00|0.30548
18:30:00|0.30548
18:30:02|0.30548
18:30:03|0.30548
18:30:04|0.30548
18:30:05|0.30569
18:30:06|0.3057
18:30:07|0.3056
18:30:08|0.3056
18:30:09|0.3056
18:30:10|0.30571
18:30:10|0.30571
18:30:12|0.30573
18:30:12|0.30594
18:30:14|0.30594
18:30:15|0.30585
18:30:15|0.30585
18:30:17|0.30585
18:30:18|0.30585
18:30:19|0.30585
18:30:20|0.30562
18:30:21|0.30562
18:30:22|0.30562
18:30:23|0.30562
18:30:23|0.30562
18:30:25|0.30562
18:30:26|0.30562
18:30:27|0.30562
18:30:28|0.30562
18:30:29|0.30562
18:30:30|0.30562
18:30:31|0.30582
18:30:32|0.30582
18:30:33|0.30582
18:30:34|0.30582
18:30:35|0.30582
18:30:36|0.30582
18:30:37|0.30594
18:30:38|0.30594
18:30:39|0.30594
18:30:40|0.30594
18:30:41|0.30594
18:30:42|0.30594
18:30:43|0.30594
18:30:44|0.30594
18:30:45|0.30594
18:30:46|0.30616
18:30:47|0.30616
18:30:48|0.30616
18:30:49|0.30616
18:30:50|0.30616
18:30:51|0.30616
18:30:52|0.30616
18:30:54|0.30616
18:30:55|0.30616
18:30:56|0.30616
18:30:57|0.30616
18:30:58|0.30616
18:30:59|0.30616
18:31:00|0.30616
18:31:01|0.30604
18:31:02|0.30604
18:31:03|0.30604
18:31:04|0.30604
18:31:05|0.30604
18:31:06|0.30616
18:31:07|0.30616
18:31:08|0.30616
18:31:09|0.30616
18:31:10|0.30616
18:31:11|0.30631
18:31:12|0.30618
18:31:13|0.30618
18:31:14|0.30618
18:31:15|0.30618
18:31:16|0.30618
18:31:17|0.30618
18:31:18|0.30618
18:31:19|0.30618
18:31:20|0.30639
18:31:21|0.30639
18:31:22|0.30639
18:31:23|0.30639
18:31:24|0.30639
18:31:25|0.30639
18:31:26|0.30639
18:31:27|0.30639
18:31:28|0.3064
18:31:29|0.3064
18:31:30|0.3063
18:31:31|0.30628
18:31:33|0.30648
18:31:33|0.30648
18:31:34|0.30659
18:31:35|0.30659
18:31:36|0.30659
18:31:37|0.30659
18:31:38|0.30659
18:31:39|0.30659
18:31:40|0.30659
18:31:41|0.30659
18:31:42|0.30659
18:31:43|0.30659
18:31:44|0.30663
18:31:45|0.30663
18:31:46|0.30663
18:31:48|0.30663
18:31:48|0.30663
18:31:50|0.30663
18:31:50|0.30661
18:31:51|0.30661
18:31:53|0.30661
18:31:53|0.30661
18:31:55|0.30661
18:31:56|0.30661
18:31:57|0.30661
18:31:58|0.30661
18:31:59|0.30661
18:32:00|0.30661
18:32:01|0.30661
18:32:02|0.30661
18:32:03|0.30661
18:32:04|0.30675
18:32:05|0.30674
18:32:06|0.30661
18:32:07|0.30661
18:32:08|0.30661
18:32:09|0.30661
18:32:10|0.30643
18:32:11|0.30643
18:32:12|0.30629
18:32:13|0.30629
18:32:13|0.30629
18:32:15|0.30631
18:32:15|0.30646
18:32:17|0.30646
18:32:18|0.30646
18:32:19|0.30646
18:32:20|0.30646
18:32:20|0.30646
18:32:22|0.30646
18:32:23|0.30646
18:32:24|0.30646
18:32:25|0.30646
18:32:26|0.30633
18:32:27|0.30651
18:32:28|0.30651
18:32:29|0.30651
18:32:30|0.30651
18:32:31|0.30651
18:32:32|0.30625
18:32:33|0.30625
18:32:34|0.30625
18:32:35|0.30625
18:32:36|0.30616
18:32:37|0.30616
18:32:38|0.30616
18:32:39|0.30616
18:32:40|0.30616
18:32:41|0.30616
18:32:42|0.30616
18:32:43|0.30616
18:32:44|0.30616
18:32:45|0.30616
18:32:46|0.30616
18:32:47|0.30616
18:32:48|0.30616
18:32:49|0.30616
18:32:50|0.30616
18:32:51|0.30616
18:32:52|0.30616
18:32:54|0.3057
18:32:55|0.3057
18:32:55|0.3057
18:32:56|0.3057
18:32:58|0.3057
18:32:59|0.3057
18:32:59|0.3057
18:33:01|0.3057
18:33:02|0.3057
18:33:03|0.3057
18:33:04|0.3057
18:33:05|0.3057
18:33:06|0.3057
18:33:07|0.3057
18:33:08|0.3057
18:33:09|0.3057
18:33:10|0.3057
18:33:11|0.3057
18:33:12|0.3057
18:33:13|0.3057
18:33:14|0.3057
18:33:14|0.3057
18:33:16|0.3057
18:33:17|0.3057
18:33:18|0.3057
18:33:19|0.3057
18:33:20|0.3057
18:33:21|0.3057
18:33:22|0.3057
18:33:23|0.3057
18:33:24|0.3057
18:33:24|0.3057
18:33:26|0.3057
18:33:27|0.3057
18:33:28|0.3057
18:33:28|0.3057
18:33:29|0.3057
18:33:31|0.3057
18:33:31|0.3057
18:33:33|0.3057
18:33:34|0.3057
18:33:35|0.3057
18:33:36|0.30594
18:33:37|0.30594
18:33:38|0.30594
18:33:38|0.30594
18:33:40|0.30594
18:33:41|0.30594
18:33:42|0.30594
18:33:42|0.30594
18:33:44|0.30594
18:33:45|0.30594
18:33:46|0.30594
18:33:47|0.30553
18:33:48|0.30553
18:33:48|0.30553
18:33:50|0.30553
18:33:51|0.30553
18:33:51|0.30553
18:33:53|0.30553
18:33:55|0.30553
18:33:55|0.30553
18:33:57|0.30553
18:33:58|0.30553
18:33:59|0.30534
18:34:00|0.30534
18:34:01|0.30534
18:34:02|0.30534
18:34:03|0.30552
18:34:04|0.30552
18:34:05|0.30552
18:34:06|0.30552
18:34:07|0.30552
18:34:08|0.30552
18:34:09|0.30552
18:34:10|0.30552
18:34:11|0.30552
18:34:12|0.30552
18:34:13|0.30554
18:34:14|0.30554
18:34:15|0.30554
18:34:16|0.30566
18:34:17|0.30566
18:34:18|0.30566
18:34:19|0.30566
18:34:20|0.30566
18:34:21|0.30575
18:34:22|0.30575
18:34:23|0.3058
18:34:24|0.3058
18:34:25|0.3058
18:34:26|0.3058
18:34:27|0.3058
18:34:28|0.3058
18:34:29|0.3058
18:34:30|0.3058
18:34:31|0.30564
18:34:32|0.30564
18:34:33|0.30564
18:34:34|0.30564
18:34:35|0.3054
18:34:36|0.3054
18:34:37|0.3054
18:34:38|0.3054
18:34:39|0.3054
18:34:40|0.3054
18:34:41|0.3054
18:34:42|0.3054
18:34:43|0.3054
18:34:44|0.30528
18:34:45|0.30528
18:34:46|0.30528
18:34:47|0.30528
18:34:48|0.30528
18:34:49|0.30528
18:34:50|0.30528
18:34:51|0.30528
18:34:52|0.30528
18:34:53|0.30528
18:34:55|0.30528
18:34:56|0.30528
18:34:56|0.30528
18:34:58|0.30528
18:34:59|0.30528
18:35:00|0.30528
18:35:01|0.30529
18:35:02|0.30529
18:35:03|0.30529
18:35:04|0.3055
18:35:05|0.3055
18:35:06|0.3055
18:35:07|0.3055
18:35:08|0.3055
18:35:09|0.3055
18:35:10|0.3055
18:35:11|0.3052
18:35:12|0.3052
18:35:13|0.30522
18:35:14|0.30522
18:35:15|0.30522
18:35:16|0.30522
18:35:17|0.30522
18:35:18|0.30522
18:35:19|0.3051
18:35:20|0.3051
18:35:21|0.3051
18:35:22|0.30512
18:35:23|0.30512
18:35:24|0.30512
18:35:25|0.30512
18:35:26|0.30512
18:35:27|0.30512
18:35:28|0.30512
18:35:29|0.30512
18:35:30|0.30542
18:35:31|0.30542
18:35:32|0.30542
18:35:33|0.30542
18:35:34|0.30542
18:35:35|0.30542
18:35:37|0.30542
18:35:38|0.30542
18:35:38|0.30542
18:35:40|0.30542
18:35:40|0.30542
18:35:41|0.30512
18:35:42|0.30512
18:35:43|0.30512
18:35:45|0.30533
18:35:45|0.30533
18:35:47|0.30533
18:35:47|0.30532
18:35:48|0.30514
18:35:49|0.30514
18:35:51|0.30514
18:35:51|0.3052
18:35:52|0.3052
18:35:53|0.3052
18:35:55|0.3052
18:35:56|0.3052
18:35:57|0.3052
18:35:58|0.3052
18:35:59|0.3052
18:36:00|0.30516
18:36:01|0.30516
18:36:02|0.30516
18:36:03|0.30501
18:36:04|0.30524
18:36:05|0.30524
18:36:06|0.30524
18:36:07|0.30524
18:36:08|0.30524
18:36:09|0.30524
18:36:10|0.30524
18:36:11|0.30524
18:36:12|0.30524
18:36:13|0.30524
18:36:14|0.30524
18:36:15|0.30524
18:36:16|0.30524
18:36:17|0.30524
18:36:18|0.30516
18:36:19|0.30516
18:36:20|0.30516
18:36:22|0.30516
18:36:22|0.30516
18:36:23|0.30516
18:36:24|0.30516
18:36:25|0.30516
18:36:26|0.30516
18:36:27|0.3054
18:36:28|0.3054
18:36:29|0.3054
18:36:30|0.3054
18:36:31|0.3054
18:36:32|0.3054
18:36:33|0.30519
18:36:34|0.30514
18:36:35|0.30514
18:36:36|0.30514
18:36:37|0.30514
18:36:38|0.30514
18:36:39|0.30518
18:36:40|0.30518
18:36:41|0.30518
18:36:42|0.30518
18:36:43|0.30518
18:36:44|0.30518
18:36:45|0.30518
18:36:46|0.30518
18:36:48|0.30518
18:36:48|0.30518
18:36:50|0.30518
18:36:50|0.30518
18:36:51|0.30525
18:36:52|0.30525
18:36:53|0.30525
18:36:54|0.30525
18:36:56|0.30525
18:36:57|0.30562
18:36:59|0.30562
18:36:59|0.30562
18:37:00|0.30562
18:37:01|0.30562
18:37:03|0.30562
18:37:04|0.30562
18:37:05|0.30562
18:37:05|0.30562
18:37:07|0.30562
18:37:08|0.30569
18:37:08|0.30569
18:37:10|0.30569
18:37:11|0.30569
18:37:12|0.3058
18:37:12|0.3058
18:37:14|0.3058
18:37:14|0.3058
18:37:16|0.30553
18:37:16|0.30553
18:37:17|0.30553
18:37:19|0.30553
18:37:19|0.30553
18:37:20|0.30553
18:37:21|0.3053
18:37:23|0.3053
18:37:23|0.3053
18:37:25|0.3053
18:37:25|0.3053
18:37:27|0.30539
18:37:28|0.30539
18:37:29|0.30539
18:37:29|0.30539
18:37:31|0.30539
18:37:31|0.30539
18:37:32|0.30541
18:37:33|0.30541
18:37:34|0.30541
18:37:36|0.30543
18:37:36|0.30543
18:37:38|0.30542
18:37:39|0.30542
18:37:39|0.30542
18:37:40|0.30542
18:37:41|0.30551
18:37:42|0.30551
18:37:43|0.30551
18:37:44|0.30526
18:37:45|0.30521
18:37:46|0.30521
18:37:48|0.30521
18:37:48|0.30521
18:37:49|0.30521
18:37:51|0.30521
18:37:51|0.30521
18:37:53|0.30521
18:37:53|0.30521
18:37:54|0.30521
18:37:56|0.30521
18:37:57|0.30521
18:37:58|0.30521
18:37:59|0.30521
18:38:00|0.30521
18:38:01|0.30529
18:38:03|0.30519
18:38:03|0.30519
18:38:04|0.30519
18:38:05|0.3054
18:38:07|0.3054
18:38:08|0.3054
18:38:08|0.3054
18:38:10|0.3054
18:38:11|0.3054
18:38:12|0.3054
18:38:13|0.3054
18:38:14|0.3054
18:38:14|0.30554
18:38:15|0.30554
18:38:16|0.30554
18:38:17|0.30554
18:38:19|0.30554
18:38:19|0.30554
18:38:21|0.30554
18:38:22|0.30554
18:38:23|0.30554
18:38:24|0.30554
18:38:25|0.30554
18:38:26|0.30554
18:38:27|0.30554
18:38:28|0.30554
18:38:29|0.30568
18:38:30|0.30566
18:38:31|0.30566
18:38:32|0.30566
18:38:33|0.30566
18:38:34|0.30566
18:38:35|0.30566
18:38:36|0.30566
18:38:37|0.30546
18:38:38|0.30546
18:38:39|0.30546
18:38:40|0.30546
18:38:41|0.30546
18:38:42|0.30546
18:38:43|0.30546
18:38:44|0.30546
18:38:45|0.30546
18:38:46|0.30546
18:38:47|0.30546
18:38:48|0.30546
18:38:49|0.30546
18:38:50|0.30546
18:38:51|0.30546
18:38:52|0.30546
18:38:53|0.30546
18:38:54|0.30546
18:38:55|0.30546
18:38:56|0.30546
18:38:57|0.30546
18:38:58|0.30546
18:38:59|0.30546
18:39:00|0.30546
18:39:01|0.30546
18:39:02|0.30546
18:39:03|0.30541
18:39:04|0.30541
18:39:05|0.30541
18:39:06|0.30541
18:39:07|0.30541
18:39:08|0.30541
18:39:09|0.30561
18:39:10|0.30561
18:39:11|0.30561
18:39:12|0.30593
18:39:13|0.3061
18:39:14|0.3061
18:39:15|0.3061
18:39:16|0.30596
18:39:17|0.30596
18:39:18|0.30596
18:39:20|0.30596
18:39:21|0.30596
18:39:21|0.30596
18:39:23|0.30596
18:39:23|0.30596
18:39:24|0.30596
18:39:25|0.30557
18:39:27|0.30557
18:39:27|0.30557
18:39:28|0.30557
18:39:30|0.30571
18:39:30|0.30571
18:39:31|0.30571
18:39:32|0.30571
18:39:34|0.30571
18:39:34|0.30571
18:39:35|0.30571
18:39:37|0.30542
18:39:38|0.30542
18:39:38|0.30571
18:39:39|0.30571
18:39:40|0.30571
18:39:41|0.30571
18:39:42|0.30571
18:39:43|0.30576
18:39:44|0.30576
18:39:45|0.30576
18:39:46|0.30576
18:39:48|0.30576
18:39:49|0.30576
18:39:49|0.30576
18:39:51|0.30576
18:39:52|0.30576
18:39:52|0.30571
18:39:54|0.30525
18:39:55|0.3054
18:39:55|0.3054
18:39:56|0.3054
18:39:58|0.30542
18:39:59|0.30543
18:40:01|0.30543
18:40:02|0.30543
18:40:03|0.30543
18:40:04|0.30543
18:40:05|0.30543
18:40:06|0.30543
18:40:06|0.30543
18:40:07|0.30543
18:40:09|0.30542
18:40:10|0.30542
18:40:11|0.30542
18:40:12|0.30518
18:40:12|0.30539
18:40:14|0.30539
18:40:15|0.30539
18:40:16|0.30539
18:40:17|0.30539
18:40:18|0.30539
18:40:19|0.30539
18:40:20|0.30539
18:40:21|0.30539
18:40:22|0.30539
18:40:23|0.30539
18:40:24|0.30539
18:40:25|0.30539
18:40:25|0.30539
18:40:26|0.30539
18:40:28|0.30539
18:40:28|0.30539
18:40:29|0.30539
18:40:31|0.30511
18:40:32|0.30511
18:40:32|0.30511
18:40:34|0.30511
18:40:35|0.30511
18:40:36|0.30511
18:40:36|0.30511
18:40:38|0.30511
18:40:39|0.30511
18:40:40|0.30511
18:40:40|0.30511
18:40:41|0.30511
18:40:43|0.30511
18:40:44|0.30511
18:40:45|0.30511
18:40:46|0.30511
18:40:47|0.30511
18:40:48|0.30511
18:40:49|0.30511
18:40:49|0.30511
18:40:51|0.30511
18:40:52|0.305
18:40:52|0.305
18:40:54|0.305
18:40:55|0.305
18:40:55|0.305
18:40:57|0.305
18:40:58|0.305
18:40:59|0.305
18:41:00|0.30524
18:41:02|0.30524
18:41:02|0.30498
18:41:03|0.30498
18:41:04|0.30498
18:41:05|0.30498
18:41:06|0.30498
18:41:07|0.30498
18:41:08|0.30498
18:41:09|0.30498
18:41:10|0.30498
18:41:11|0.30498
18:41:12|0.30498
18:41:13|0.30498
18:41:14|0.30498
18:41:15|0.30498
18:41:16|0.30498
18:41:17|0.30498
18:41:18|0.30498
18:41:19|0.30498
18:41:20|0.30498
18:41:21|0.30498
18:41:22|0.30498
18:41:23|0.30498
18:41:24|0.30498
18:41:25|0.30498
18:41:26|0.30498
18:41:27|0.30502
18:41:28|0.30518
18:41:29|0.30518
18:41:30|0.30518
18:41:31|0.30518
18:41:32|0.30518
18:41:33|0.30518
18:41:34|0.30518
18:41:35|0.30518
18:41:36|0.30518
18:41:37|0.30518
18:41:38|0.30518
18:41:39|0.30518
18:41:40|0.30518
18:41:41|0.30518
18:41:42|0.30518
18:41:43|0.30518
18:41:44|0.3052
18:41:45|0.3052
18:41:46|0.3052
18:41:47|0.3052
18:41:49|0.3052
18:41:49|0.3052
18:41:50|0.3052
18:41:51|0.3052
18:41:52|0.3052
18:41:53|0.3052
18:41:54|0.3052
18:41:56|0.3052
18:41:57|0.3052
18:41:58|0.3052
18:41:58|0.3052
18:42:00|0.3052
18:42:01|0.3052
18:42:03|0.3052
18:42:04|0.3052
18:42:05|0.3052
18:42:06|0.3052
18:42:07|0.30509
18:42:08|0.30509
18:42:08|0.30509
18:42:09|0.30509
18:42:11|0.30509
18:42:11|0.30509
18:42:12|0.30553
18:42:14|0.30553
18:42:14|0.30553
18:42:15|0.30553
18:42:16|0.30553
18:42:17|0.30553
18:42:18|0.30553
18:42:19|0.30555
18:42:21|0.30555
18:42:22|0.30555
18:42:22|0.30555
18:42:23|0.30555
18:42:25|0.30555
18:42:25|0.30555
18:42:26|0.30555
18:42:27|0.30555
18:42:29|0.30555
18:42:30|0.30555
18:42:31|0.30555
18:42:31|0.30555
18:42:32|0.30555
18:42:33|0.30555
18:42:34|0.30548
18:42:35|0.30548
18:42:36|0.30548
18:42:37|0.30548
18:42:38|0.30548
18:42:40|0.30548
18:42:40|0.30548
18:42:42|0.30548
18:42:43|0.30548
18:42:43|0.30548
18:42:44|0.30548
18:42:45|0.30548
18:42:46|0.30548
18:42:47|0.30548
18:42:49|0.30548
18:42:49|0.30548
18:42:51|0.30548
18:42:51|0.30548
18:42:52|0.30548
18:42:54|0.30549
18:42:55|0.30548
18:42:56|0.30548
18:42:57|0.30548
18:42:58|0.30548
18:42:59|0.30548
18:43:00|0.30548
18:43:01|0.30548
18:43:03|0.30548
18:43:03|0.30548
18:43:04|0.30548
18:43:06|0.30548
18:43:07|0.30548
18:43:07|0.30548
18:43:08|0.30548
18:43:09|0.30548
18:43:11|0.30578
18:43:11|0.30578
18:43:12|0.30578
18:43:14|0.30578
18:43:14|0.30578
18:43:16|0.30578
18:43:16|0.30578
18:43:18|0.306
18:43:18|0.306
18:43:19|0.306
18:43:20|0.30597
18:43:21|0.30597
18:43:23|0.30597
18:43:23|0.30597
18:43:24|0.30597
18:43:25|0.30609
18:43:26|0.30597
18:43:27|0.30597
18:43:29|0.30597
18:43:30|0.30597
18:43:31|0.30597
18:43:32|0.30597
18:43:33|0.30597
18:43:34|0.30597
18:43:35|0.30597
18:43:36|0.30597
18:43:36|0.30597
18:43:37|0.30597
18:43:39|0.30597
18:43:39|0.30597
18:43:41|0.30597
18:43:42|0.30597
18:43:42|0.30615
18:43:43|0.30615
18:43:45|0.30602
18:43:46|0.30602
18:43:47|0.30602
18:43:48|0.30602
18:43:49|0.30602
18:43:49|0.30602
18:43:51|0.30602
18:43:52|0.30602
18:43:53|0.30602
18:43:54|0.30602
18:43:55|0.30602
18:43:56|0.30602
18:43:57|0.30602
18:43:58|0.30621
18:43:59|0.30621
18:44:00|0.30621
18:44:01|0.30621
18:44:02|0.3062
18:44:04|0.3063
18:44:05|0.3063
18:44:05|0.3063
18:44:07|0.3063
18:44:07|0.3063
18:44:09|0.30648
18:44:10|0.30648
18:44:11|0.30648
18:44:11|0.30648
18:44:13|0.30648
18:44:14|0.30648
18:44:14|0.30647
18:44:15|0.3063
18:44:17|0.3063
18:44:17|0.3063
18:44:19|0.3063
18:44:19|0.3063
18:44:21|0.3063
18:44:22|0.3063
18:44:22|0.3063
18:44:23|0.3063
18:44:24|0.3063
18:44:25|0.3063
18:44:27|0.3063
18:44:27|0.30627
18:44:28|0.30627
18:44:30|0.30627
18:44:31|0.30617
18:44:32|0.30617
18:44:32|0.30617
18:44:33|0.30617
18:44:35|0.30617
18:44:35|0.30617
18:44:37|0.30617
18:44:37|0.30617
18:44:38|0.30617
18:44:39|0.30617
18:44:40|0.30617
18:44:41|0.30617
18:44:42|0.30617
18:44:44|0.30617
18:44:45|0.30617
18:44:45|0.30617
18:44:47|0.30617
18:44:48|0.30617
18:44:48|0.30617
18:44:50|0.30617
18:44:50|0.30617
18:44:52|0.30601
18:44:52|0.30601
18:44:53|0.30601
18:44:55|0.30601
18:44:55|0.30601
18:44:56|0.30626
18:44:58|0.30626
18:44:58|0.30626
18:44:59|0.30626
18:45:00|0.30626
18:45:02|0.30626
18:45:03|0.30626
18:45:04|0.30626
18:45:05|0.30626
18:45:06|0.30626
18:45:06|0.30626
18:45:08|0.30626
18:45:08|0.30626
18:45:10|0.30626
18:45:11|0.30597
18:45:12|0.30597
18:45:13|0.30597
18:45:14|0.30597
18:45:15|0.30597
18:45:16|0.30597
18:45:17|0.30598
18:45:18|0.30597
18:45:19|0.30597
18:45:20|0.30597
18:45:20|0.30597
18:45:22|0.30597
18:45:23|0.30597
18:45:23|0.30597
18:45:25|0.30597
18:45:26|0.30597
18:45:27|0.30597
18:45:27|0.30597
18:45:28|0.30597
18:45:30|0.30597
18:45:31|0.30597
18:45:32|0.30597
18:45:33|0.30597
18:45:34|0.30597
18:45:35|0.30597
18:45:36|0.30605
18:45:37|0.30605
18:45:38|0.30605
18:45:38|0.30605
18:45:40|0.30605
18:45:41|0.30605
18:45:42|0.30605
18:45:43|0.30605
18:45:43|0.30605
18:45:45|0.30605
18:45:45|0.30605
18:45:47|0.30605
18:45:47|0.30605
18:45:49|0.30605
18:45:50|0.30605
18:45:51|0.30605
18:45:52|0.30605
18:45:53|0.30556
18:45:53|0.30556
18:45:55|0.30556
18:45:56|0.30556
18:45:57|0.30556
18:45:57|0.30556
18:45:58|0.30556
18:46:00|0.30556
18:46:01|0.30556
18:46:02|0.30556
18:46:03|0.30556
18:46:04|0.30556
18:46:06|0.30556
18:46:06|0.30556
18:46:07|0.30556
18:46:08|0.30556
18:46:09|0.30567
18:46:10|0.30567
18:46:11|0.30567
18:46:12|0.30567
18:46:13|0.30567
18:46:14|0.30567
18:46:15|0.30567
18:46:16|0.30567
18:46:17|0.30567
18:46:18|0.30567
18:46:19|0.30567
18:46:20|0.30567
18:46:21|0.3056
18:46:22|0.3056
18:46:23|0.3056
18:46:24|0.3057
18:46:25|0.3057
18:46:26|0.3057
18:46:27|0.3057
18:46:28|0.3057
18:46:29|0.3057
18:46:30|0.3057
18:46:31|0.3057
18:46:32|0.3057
18:46:33|0.3057
18:46:34|0.3057
18:46:35|0.3057
18:46:36|0.3057
18:46:37|0.3057
18:46:38|0.3057
18:46:39|0.3057
18:46:40|0.3057
18:46:41|0.3057
18:46:42|0.3057
18:46:43|0.3057
18:46:44|0.3057
18:46:45|0.30564
18:46:46|0.30564
18:46:47|0.30564
18:46:48|0.30564
18:46:49|0.30564
18:46:50|0.30564
18:46:51|0.30564
18:46:52|0.30564
18:46:53|0.30564
18:46:54|0.30564
18:46:55|0.30564
18:46:56|0.30564
18:46:57|0.30564
18:46:58|0.30564
18:46:59|0.30549
18:47:00|0.30549
18:47:01|0.30549
18:47:02|0.30549
18:47:03|0.30578
18:47:05|0.30603
18:47:06|0.30579
18:47:06|0.30583
18:47:08|0.30583
18:47:08|0.30583
18:47:09|0.30583
18:47:11|0.30583
18:47:11|0.30596
18:47:13|0.30596
18:47:14|0.30596
18:47:15|0.30596
18:47:16|0.30596
18:47:17|0.30596
18:47:17|0.30596
18:47:19|0.30596
18:47:20|0.30596
18:47:20|0.30596
18:47:21|0.30609
18:47:22|0.30625
18:47:24|0.30625
18:47:25|0.30622
18:47:25|0.30622
18:47:27|0.30622
18:47:28|0.30622
18:47:29|0.30622
18:47:29|0.30622
18:47:31|0.30622
18:47:31|0.30622
18:47:32|0.30622
18:47:34|0.30622
18:47:34|0.30622
18:47:35|0.30622
18:47:37|0.30622
18:47:38|0.30622
18:47:39|0.30594
18:47:39|0.30578
18:47:40|0.30578
18:47:41|0.30578
18:47:42|0.30578
18:47:43|0.30578
18:47:44|0.30578
18:47:45|0.30578
18:47:46|0.30578
18:47:47|0.30578
18:47:49|0.30578
18:47:50|0.30578
18:47:51|0.30578
18:47:52|0.30625
18:47:52|0.30625
18:47:54|0.30625
18:47:55|0.30625
18:47:55|0.30625
18:47:56|0.30625
18:47:58|0.30625
18:47:59|0.30625
18:48:00|0.30625
18:48:00|0.30622
18:48:02|0.30622
18:48:03|0.30622
18:48:04|0.30622
18:48:05|0.30622
18:48:06|0.30622
18:48:08|0.30622
18:48:08|0.30622
18:48:09|0.30622
18:48:10|0.30622
18:48:11|0.30622
18:48:12|0.30622
18:48:13|0.30622
18:48:14|0.30622
18:48:15|0.30622
18:48:16|0.30622
18:48:17|0.30622
18:48:18|0.30622
18:48:20|0.30634
18:48:21|0.30645
18:48:21|0.30645
18:48:22|0.30646
18:48:23|0.30646
18:48:25|0.30646
18:48:25|0.30632
18:48:26|0.30632
18:48:27|0.30632
18:48:28|0.30632
18:48:29|0.30632
18:48:31|0.30632
18:48:32|0.30632
18:48:33|0.30632
18:48:34|0.30632
18:48:35|0.30632
18:48:36|0.30632
18:48:37|0.30632
18:48:38|0.30632
18:48:39|0.30632
18:48:40|0.30632
18:48:41|0.30632
18:48:42|0.30632
18:48:43|0.30632
18:48:44|0.30632
18:48:45|0.30632
18:48:46|0.30632
18:48:47|0.30632
18:48:48|0.30632
18:48:49|0.30632
18:48:50|0.30632
18:48:51|0.30632
18:48:52|0.30632
18:48:53|0.30632
18:48:54|0.30632
18:48:55|0.30632
18:48:56|0.30632
18:48:57|0.30632
18:48:58|0.30632
18:48:59|0.30632
18:49:00|0.30632
18:49:01|0.30632
18:49:02|0.30632
18:49:03|0.30632
18:49:04|0.30632
18:49:05|0.30632
18:49:06|0.30632
18:49:08|0.30632
18:49:08|0.30632
18:49:09|0.30632
18:49:10|0.30632
18:49:11|0.30633
18:49:12|0.30633
18:49:13|0.30633
18:49:14|0.30633
18:49:15|0.30633
18:49:16|0.30633
18:49:17|0.30633
18:49:19|0.30633
18:49:19|0.30634
18:49:20|0.30634
18:49:21|0.30636
18:49:22|0.30636
18:49:24|0.30647
18:49:25|0.30647
18:49:26|0.30647
18:49:27|0.30647
18:49:28|0.30647
18:49:29|0.30647
18:49:30|0.30647
18:49:31|0.30647
18:49:32|0.30647
18:49:33|0.30643
18:49:34|0.30643
18:49:35|0.30643
18:49:36|0.30643
18:49:37|0.30643
18:49:38|0.30633
18:49:39|0.30634
18:49:40|0.30634
18:49:41|0.30634
18:49:42|0.30634
18:49:43|0.30634
18:49:43|0.30633
18:49:44|0.30633
18:49:46|0.30633
18:49:47|0.30633
18:49:48|0.30633
18:49:49|0.30604
18:49:50|0.30603
18:49:51|0.30603
18:49:51|0.30614
18:49:53|0.30623
18:49:54|0.30623
18:49:55|0.30615
18:49:56|0.30614
18:49:57|0.30614
18:49:58|0.30614
18:49:59|0.30614
18:50:00|0.30605
18:50:01|0.30605
18:50:01|0.30605
18:50:02|0.30612
18:50:04|0.30612
18:50:05|0.30612
18:50:05|0.30612
18:50:07|0.30612
18:50:08|0.30612
18:50:09|0.30612
18:50:11|0.30596
18:50:11|0.30596
18:50:12|0.30596
18:50:13|0.30596
18:50:14|0.30596
18:50:15|0.30596
18:50:17|0.3061
18:50:17|0.3061
18:50:18|0.3061
18:50:19|0.3061
18:50:21|0.3061
18:50:22|0.3061
18:50:23|0.3061
18:50:24|0.3061
18:50:25|0.3061
18:50:26|0.3061
18:50:27|0.3061
18:50:28|0.3061
18:50:28|0.3061
18:50:30|0.30556
18:50:31|0.30556
18:50:32|0.30556
18:50:33|0.30556
18:50:34|0.30556
18:50:35|0.3053
18:50:36|0.3053
18:50:37|0.3053
18:50:38|0.30552
18:50:39|0.30542
18:50:40|0.30543
18:50:41|0.30543
18:50:42|0.30543
18:50:43|0.30543
18:50:44|0.30543
18:50:45|0.30543
18:50:46|0.30543
18:50:47|0.30543
18:50:48|0.30543
18:50:49|0.30543
18:50:50|0.30543
18:50:51|0.30543
18:50:52|0.30543
18:50:53|0.30543
18:50:54|0.30543
18:50:55|0.30543
18:50:56|0.30534
18:50:57|0.30534
18:50:58|0.30534
18:50:59|0.30534
18:51:00|0.30534
18:51:01|0.30524
18:51:02|0.30525
18:51:03|0.30525
18:51:04|0.30525
18:51:05|0.30525
18:51:06|0.30525
18:51:07|0.30525
18:51:08|0.30525
18:51:09|0.30525
18:51:10|0.30525
18:51:12|0.30519
18:51:12|0.30519
18:51:13|0.30519
18:51:14|0.30525
18:51:15|0.30525
18:51:16|0.30532
18:51:17|0.30532
18:51:18|0.30532
18:51:19|0.30532
18:51:20|0.305
18:51:21|0.305
18:51:22|0.305
18:51:24|0.305
18:51:24|0.305
18:51:25|0.305
18:51:26|0.305
18:51:27|0.30495
18:51:29|0.30491
18:51:30|0.30491
18:51:31|0.30491
18:51:31|0.30486
18:51:33|0.305
18:51:33|0.3051
18:51:35|0.30516
18:51:36|0.30513
18:51:37|0.30517
18:51:38|0.30517
18:51:38|0.30519
18:51:39|0.30519
18:51:40|0.30519
18:51:42|0.30487
18:51:42|0.30487
18:51:44|0.30487
18:51:44|0.30487
18:51:46|0.30487
18:51:46|0.30487
18:51:47|0.30487
18:51:49|0.30487
18:51:49|0.3051
18:51:50|0.3051
18:51:52|0.3051
18:51:52|0.3051
18:51:53|0.3051
18:51:55|0.3051
18:51:56|0.3051
18:51:56|0.3051
18:51:57|0.3051
18:51:58|0.3051
18:51:59|0.3051
18:52:01|0.30519
18:52:01|0.30519
18:52:03|0.30539
18:52:04|0.30539
18:52:05|0.30539
18:52:05|0.30539
18:52:07|0.30539
18:52:08|0.30539
18:52:10|0.30539
18:52:11|0.30539
18:52:12|0.30539
18:52:12|0.30539
18:52:14|0.30526
18:52:14|0.30524
18:52:16|0.30524
18:52:17|0.30524
18:52:17|0.30524
18:52:19|0.30524
18:52:20|0.30524
18:52:21|0.30524
18:52:21|0.30524
18:52:22|0.30522
18:52:23|0.30522
18:52:24|0.30522
18:52:25|0.30486
18:52:26|0.30507
18:52:28|0.30507
18:52:29|0.30507
18:52:30|0.30507
18:52:30|0.30507
18:52:32|0.30507
18:52:32|0.30536
18:52:33|0.30536
18:52:35|0.30536
18:52:36|0.30536
18:52:37|0.30536
18:52:37|0.30536
18:52:38|0.30536
18:52:40|0.30536
18:52:40|0.30536
18:52:41|0.30536
18:52:42|0.30536
18:52:43|0.30536
18:52:44|0.30536
18:52:45|0.30536
18:52:46|0.30536
18:52:47|0.30536
18:52:48|0.3055
18:52:50|0.3055
18:52:50|0.3055
18:52:51|0.3055
18:52:52|0.3055
18:52:53|0.3055
18:52:54|0.3055
18:52:56|0.3055
18:52:56|0.3055
18:52:57|0.3055
18:52:59|0.3055
18:52:59|0.3055
18:53:01|0.3055
18:53:01|0.3055
18:53:03|0.3055
18:53:03|0.3055
18:53:04|0.3055
18:53:05|0.3055
18:53:06|0.3055
18:53:08|0.3055
18:53:09|0.3055
18:53:10|0.3055
18:53:11|0.3055
18:53:12|0.3055
18:53:14|0.3055
18:53:14|0.3055
18:53:15|0.3055
18:53:17|0.3055
18:53:18|0.3055
18:53:19|0.3055
18:53:20|0.3055
18:53:21|0.3055
18:53:22|0.3055
18:53:23|0.3055
18:53:23|0.3055
18:53:25|0.3055
18:53:26|0.3055
18:53:27|0.3055
18:53:28|0.3055
18:53:29|0.3055
18:53:30|0.3055
18:53:31|0.3055
18:53:31|0.3055
18:53:33|0.30543
18:53:34|0.3055
18:53:35|0.3055
18:53:35|0.3055
18:53:37|0.3055
18:53:37|0.3055
18:53:38|0.3055
18:53:40|0.3055
18:53:41|0.3055
18:53:42|0.30539
18:53:42|0.30539
18:53:44|0.30539
18:53:45|0.30539
18:53:46|0.30539
18:53:46|0.30539
18:53:47|0.30539
18:53:49|0.3055
18:53:50|0.3055
18:53:51|0.3055
18:53:52|0.3055
18:53:53|0.3055
18:53:53|0.3055
18:53:54|0.3055
18:53:56|0.3055
18:53:56|0.3055
18:53:58|0.3055
18:53:59|0.3055
18:53:59|0.3055
18:54:01|0.3055
18:54:02|0.30539
18:54:03|0.30539
18:54:04|0.30539
18:54:05|0.30539
18:54:06|0.30539
18:54:06|0.30539
18:54:07|0.30539
18:54:09|0.30547
18:54:10|0.30547
18:54:12|0.30547
18:54:13|0.30547
18:54:14|0.30541
18:54:15|0.30541
18:54:16|0.30541
18:54:17|0.30541
18:54:18|0.30541
18:54:19|0.30541
18:54:20|0.30545
18:54:21|0.30545
18:54:22|0.30545
18:54:23|0.30545
18:54:24|0.30545
18:54:25|0.30545
18:54:26|0.30545
18:54:27|0.30545
18:54:28|0.30544
18:54:29|0.30544
18:54:30|0.30544
18:54:31|0.30544
18:54:32|0.30577
18:54:33|0.30577
18:54:34|0.30577
18:54:35|0.30577
18:54:36|0.30577
18:54:37|0.30577
18:54:38|0.30577
18:54:39|0.30577
18:54:40|0.30577
18:54:40|0.30577
18:54:42|0.30577
18:54:42|0.30577
18:54:44|0.30577
18:54:45|0.30577
18:54:46|0.30577
18:54:47|0.3057
18:54:48|0.3057
18:54:49|0.3057
18:54:49|0.3057
18:54:51|0.3057
18:54:52|0.3057
18:54:52|0.3057
18:54:54|0.3057
18:54:55|0.3057
18:54:55|0.3057
18:54:57|0.3057
18:54:58|0.3057
18:54:59|0.3057
18:55:00|0.3057
18:55:01|0.3057
18:55:02|0.3057
18:55:03|0.3057
18:55:04|0.30575
18:55:05|0.30575
18:55:06|0.30575
18:55:07|0.3057
18:55:08|0.3057
18:55:08|0.3057
18:55:10|0.3057
18:55:11|0.3057
18:55:12|0.3057
18:55:14|0.3057
18:55:14|0.3057
18:55:15|0.3057
18:55:16|0.3057
18:55:17|0.3057
18:55:18|0.3057
18:55:19|0.3057
18:55:20|0.30577
18:55:21|0.30577
18:55:22|0.30577
18:55:23|0.30577
18:55:24|0.30577
18:55:25|0.30577
18:55:26|0.30577
18:55:27|0.30577
18:55:28|0.30577
18:55:29|0.30577
18:55:30|0.30577
18:55:31|0.30577
18:55:32|0.30577
18:55:33|0.30577
18:55:34|0.30584
18:55:35|0.30584
18:55:36|0.30584
18:55:37|0.30584
18:55:38|0.30584
18:55:39|0.3059
18:55:40|0.30592
18:55:41|0.30592
18:55:42|0.30592
18:55:43|0.30592
18:55:44|0.30592
18:55:45|0.30592
18:55:46|0.30592
18:55:47|0.30592
18:55:48|0.30579
18:55:49|0.30579
18:55:50|0.30579
18:55:51|0.30579
18:55:52|0.30579
18:55:53|0.30579
18:55:54|0.30579
18:55:55|0.30579
18:55:56|0.30592
18:55:57|0.30595
18:55:58|0.30595
18:55:59|0.30595
18:56:00|0.30595
18:56:01|0.30595
18:56:02|0.30571
18:56:03|0.30571
18:56:04|0.3057
18:56:05|0.3057
18:56:06|0.3057
18:56:07|0.3057
18:56:08|0.3057
18:56:09|0.30571
18:56:11|0.30584
18:56:12|0.30579
18:56:13|0.30593
18:56:14|0.30593
18:56:15|0.30593
18:56:16|0.30588
18:56:17|0.30588
18:56:18|0.30588
18:56:19|0.30588
18:56:20|0.30588
18:56:21|0.30588
18:56:22|0.30588
18:56:23|0.30588
18:56:24|0.3061
18:56:25|0.3061
18:56:26|0.3061
18:56:27|0.3061
18:56:28|0.3061
18:56:29|0.30598
18:56:30|0.30598
18:56:31|0.30598
18:56:32|0.30602
18:56:33|0.30602
18:56:34|0.30605
18:56:35|0.30605
18:56:36|0.30593
18:56:38|0.30593
18:56:38|0.30593
18:56:39|0.30593
18:56:40|0.30593
18:56:41|0.30593
18:56:42|0.30593
18:56:44|0.30593
18:56:44|0.30593
18:56:45|0.30589
18:56:46|0.30589
18:56:47|0.30589
18:56:48|0.30589
18:56:49|0.30589
18:56:50|0.30589
18:56:51|0.30589
18:56:52|0.30593
18:56:53|0.30593
18:56:54|0.30601
18:56:55|0.30601
18:56:56|0.30601
18:56:57|0.30601
18:56:58|0.30601
18:56:59|0.30601
18:57:00|0.30601
18:57:02|0.30601
18:57:03|0.30601
18:57:03|0.30601
18:57:04|0.30601
18:57:05|0.30602
18:57:06|0.30601
18:57:07|0.30601
18:57:08|0.30601
18:57:09|0.30601
18:57:11|0.30601
18:57:12|0.30602
18:57:13|0.30602
18:57:14|0.30602
18:57:16|0.30602
18:57:17|0.30602
18:57:18|0.30602
18:57:19|0.30602
18:57:20|0.30602
18:57:21|0.3061
18:57:22|0.3061
18:57:23|0.3061
18:57:24|0.3061
18:57:25|0.3061
18:57:26|0.3061
18:57:27|0.3061
18:57:28|0.3061
18:57:29|0.3061
18:57:30|0.3061
18:57:30|0.30592
18:57:31|0.30592
18:57:33|0.30592
18:57:34|0.30592
18:57:35|0.30592
18:57:36|0.30592
18:57:37|0.30592
18:57:37|0.30592
18:57:39|0.30592
18:57:40|0.30592
18:57:41|0.306
18:57:42|0.306
18:57:42|0.306
18:57:43|0.306
18:57:45|0.306
18:57:46|0.30592
18:57:46|0.30592
18:57:48|0.30602
18:57:49|0.30611
18:57:50|0.30611
18:57:51|0.30611
18:57:52|0.30611
18:57:52|0.30611
18:57:54|0.30611
18:57:54|0.30611
18:57:56|0.30611
18:57:57|0.30611
18:57:57|0.30611
18:57:59|0.30611
18:58:00|0.30611
18:58:01|0.30611
18:58:02|0.30611
18:58:03|0.3059
18:58:04|0.3059
18:58:05|0.3059
18:58:06|0.30572
18:58:07|0.30567
18:58:07|0.30567
18:58:09|0.30567
18:58:09|0.30546
18:58:11|0.30546
18:58:11|0.30523
18:58:13|0.30523
18:58:15|0.30547
18:58:15|0.30547
18:58:16|0.30547
18:58:17|0.30547
18:58:18|0.30547
18:58:19|0.30547
18:58:20|0.30547
18:58:21|0.30547
18:58:22|0.30547
18:58:24|0.30547
18:58:24|0.30547
18:58:25|0.30547
18:58:26|0.30547
18:58:27|0.30547
18:58:28|0.30547
18:58:29|0.30547
18:58:30|0.30547
18:58:32|0.30547
18:58:32|0.30547
18:58:33|0.30549
18:58:35|0.30549
18:58:36|0.30549
18:58:37|0.30549
18:58:37|0.30553
18:58:38|0.30553
18:58:40|0.30553
18:58:42|0.30553
18:58:42|0.30553
18:58:43|0.30553
18:58:45|0.30553
18:58:46|0.30553
18:58:47|0.30553
18:58:48|0.30553
18:58:49|0.30553
18:58:49|0.30553
18:58:50|0.30553
18:58:52|0.30553
18:58:52|0.30553
18:58:54|0.30555
18:58:55|0.30555
18:58:56|0.30555
18:58:57|0.30555
18:58:58|0.30555
18:58:59|0.30555
18:59:00|0.30555
18:59:01|0.30555
18:59:01|0.30555
18:59:03|0.30555
18:59:03|0.30561
18:59:05|0.30561
18:59:06|0.30561
18:59:06|0.30561
18:59:08|0.30561
18:59:09|0.30561
18:59:10|0.30564
18:59:10|0.30564
18:59:12|0.30564
18:59:12|0.30564
18:59:14|0.30564
18:59:16|0.30564
18:59:17|0.30564
18:59:18|0.30564
18:59:19|0.30564
18:59:20|0.30564
18:59:21|0.30566
18:59:21|0.30564
18:59:23|0.30564
18:59:23|0.30564
18:59:24|0.30564
18:59:25|0.30564
18:59:27|0.30564
18:59:28|0.30564
18:59:29|0.30555
18:59:30|0.30555
18:59:30|0.30555
18:59:32|0.30555
18:59:33|0.30555
18:59:33|0.30555
18:59:34|0.30555
18:59:35|0.30555
18:59:37|0.30555
18:59:38|0.30555
18:59:39|0.30555
18:59:40|0.30555
18:59:40|0.30555
18:59:41|0.30555
18:59:42|0.30555
18:59:43|0.30555
18:59:44|0.30555
18:59:45|0.30555
18:59:47|0.30555
18:59:48|0.30555
18:59:49|0.30555
18:59:50|0.30555
18:59:50|0.30555
18:59:52|0.30555
18:59:53|0.30555
18:59:54|0.30536
18:59:55|0.30536
18:59:56|0.30536
18:59:57|0.30536
18:59:58|0.30536
18:59:59|0.30536
19:00:00|0.30536
19:00:01|0.30536
19:00:02|0.30536
19:00:03|0.30549
19:00:04|0.30549
19:00:05|0.30549
19:00:05|0.30549
19:00:07|0.30549
19:00:08|0.30549
19:00:08|0.30549
19:00:10|0.30549
19:00:11|0.30501
19:00:11|0.30507
19:00:12|0.305
19:00:13|0.305
19:00:15|0.305
19:00:16|0.305
19:00:18|0.305
19:00:18|0.305
19:00:20|0.305
19:00:21|0.305
19:00:22|0.305
19:00:22|0.3052
19:00:23|0.3052
19:00:25|0.3052
19:00:25|0.3052
19:00:27|0.305
19:00:28|0.305
19:00:29|0.305
19:00:30|0.305
19:00:31|0.305
19:00:31|0.305
19:00:32|0.305
19:00:33|0.305
19:00:34|0.305
19:00:35|0.305
19:00:36|0.305
19:00:37|0.305
19:00:38|0.305
19:00:40|0.305
19:00:40|0.305
19:00:42|0.305
19:00:42|0.305
19:00:43|0.305
19:00:45|0.305
19:00:45|0.305
19:00:46|0.305
19:00:48|0.305
19:00:49|0.305
19:00:50|0.305
19:00:51|0.305
19:00:52|0.305
19:00:52|0.305
19:00:54|0.305
19:00:55|0.305
19:00:56|0.305
19:00:57|0.305
19:00:58|0.305
19:00:58|0.305
19:01:00|0.305
19:01:01|0.305
19:01:02|0.305
19:01:03|0.305
19:01:04|0.305
19:01:05|0.305
19:01:06|0.305
19:01:07|0.305
19:01:08|0.305
19:01:09|0.30501
19:01:10|0.30501
19:01:11|0.30501
19:01:12|0.30501
19:01:13|0.30501
19:01:13|0.30502
19:01:16|0.30502
19:01:17|0.30474
19:01:17|0.30474
19:01:18|0.30474
19:01:19|0.30474
19:01:21|0.30474
19:01:22|0.30474
19:01:23|0.30474
19:01:23|0.30474
19:01:24|0.30474
19:01:25|0.30474
19:01:27|0.30474
19:01:28|0.30474
19:01:29|0.30474
19:01:30|0.30464
19:01:31|0.30464
19:01:32|0.3045
19:01:33|0.30452
19:01:34|0.30435
19:01:35|0.30439
19:01:36|0.30464
19:01:37|0.30464
19:01:38|0.30449
19:01:39|0.30453
19:01:40|0.30463
19:01:41|0.30453
19:01:42|0.30453
19:01:43|0.30457
19:01:44|0.30457
19:01:44|0.30457
19:01:46|0.30457
19:01:47|0.30457
19:01:48|0.30457
19:01:49|0.30457
19:01:50|0.30464
19:01:50|0.30482
19:01:51|0.30482
19:01:53|0.30482
19:01:54|0.30482
19:01:55|0.30482
19:01:56|0.30482
19:01:57|0.30514
19:01:58|0.30503
19:01:59|0.30503
19:02:00|0.30514
19:02:01|0.30514
19:02:02|0.30515
19:02:03|0.30515
19:02:04|0.30515
19:02:05|0.30515
19:02:06|0.30515
19:02:07|0.30515
19:02:08|0.30515
19:02:09|0.30515
19:02:10|0.30515
19:02:11|0.30515
19:02:12|0.30515
19:02:13|0.30515
19:02:14|0.30515
19:02:15|0.30515
19:02:16|0.30515
19:02:18|0.30526
19:02:18|0.30526
19:02:20|0.30516
19:02:21|0.30529
19:02:22|0.30529
19:02:23|0.30529
19:02:24|0.30529
19:02:25|0.30529
19:02:26|0.30553
19:02:27|0.30553
19:02:28|0.30553
19:02:29|0.30553
19:02:30|0.30553
19:02:31|0.3055
19:02:32|0.3055
19:02:33|0.3055
19:02:34|0.30546
19:02:35|0.30546
19:02:36|0.30546
19:02:37|0.30546
19:02:38|0.30546
19:02:39|0.30546
19:02:40|0.30546
19:02:41|0.30546
19:02:42|0.30546
19:02:43|0.30546
19:02:44|0.30546
19:02:45|0.30526
19:02:46|0.30526
19:02:47|0.30526
19:02:48|0.30526
19:02:49|0.30526
19:02:50|0.30526
19:02:51|0.30526
19:02:52|0.30515
19:02:53|0.30515
19:02:54|0.30515
19:02:55|0.30515
19:02:56|0.30515
19:02:57|0.30515
19:02:58|0.30512
19:02:59|0.30512
19:03:00|0.30512
19:03:01|0.30512
19:03:02|0.30512
19:03:03|0.30512
19:03:04|0.30512
19:03:05|0.30531
19:03:06|0.30531
19:03:07|0.30531
19:03:08|0.30531
19:03:09|0.3051
19:03:10|0.3051
19:03:11|0.3051
19:03:12|0.3051
19:03:13|0.3051
19:03:14|0.3051
19:03:15|0.3051
19:03:16|0.3051
19:03:18|0.3052
19:03:19|0.30522
19:03:20|0.30522
19:03:20|0.30522
19:03:22|0.30522
19:03:23|0.30522
19:03:24|0.30522
19:03:24|0.30522
19:03:25|0.30522
19:03:27|0.30522
19:03:28|0.30522
19:03:29|0.30522
19:03:30|0.30522
19:03:31|0.30522
19:03:32|0.30522
19:03:33|0.30522
19:03:34|0.30522
19:03:35|0.30522
19:03:35|0.30522
19:03:37|0.30522
19:03:38|0.30522
19:03:39|0.30522
19:03:40|0.30522
19:03:41|0.30522
19:03:42|0.30522
19:03:43|0.30522
19:03:44|0.30522
19:03:44|0.30522
19:03:46|0.30522
19:03:47|0.30522
19:03:48|0.30522
19:03:49|0.30522
19:03:50|0.30522
19:03:51|0.30522
19:03:52|0.30522
19:03:53|0.30522
19:03:54|0.30522
19:03:55|0.30522
19:03:56|0.30522
19:03:57|0.30532
19:03:58|0.30532
19:03:59|0.30532
19:04:00|0.30532
19:04:01|0.30532
19:04:02|0.30532
19:04:03|0.30532
19:04:04|0.30532
19:04:05|0.30532
19:04:06|0.30532
19:04:07|0.30532
19:04:08|0.30532
19:04:09|0.30532
19:04:10|0.30532
19:04:11|0.30532
19:04:12|0.30532
19:04:13|0.30532
19:04:14|0.30532
19:04:15|0.30528
19:04:16|0.30528
19:04:17|0.30528
19:04:18|0.30528
19:04:19|0.30554
19:04:20|0.30554
19:04:21|0.30587
19:04:22|0.30587
19:04:23|0.30593
19:04:24|0.30593
19:04:25|0.3063
19:04:26|0.3063
19:04:27|0.3063
19:04:28|0.30624
19:04:29|0.30624
19:04:30|0.30624
19:04:31|0.30624
19:04:32|0.30624
19:04:33|0.30624
19:04:34|0.30624
19:04:35|0.30624
19:04:36|0.30624
19:04:37|0.30624
19:04:38|0.30624
19:04:39|0.30624
19:04:40|0.30624
19:04:41|0.30624
19:04:42|0.30624
19:04:43|0.306
19:04:44|0.306
19:04:45|0.306
19:04:46|0.306
19:04:47|0.306
19:04:48|0.306
19:04:49|0.306
19:04:50|0.306
19:04:51|0.3059
19:04:52|0.30593
19:04:53|0.30584
19:04:55|0.30584
19:04:55|0.30584
19:04:56|0.30584
19:04:57|0.30584
19:04:58|0.30584
19:04:59|0.30584
19:05:00|0.30584
19:05:01|0.30584
19:05:02|0.30584
19:05:03|0.30584
19:05:04|0.30584
19:05:06|0.30584
19:05:06|0.30584
19:05:07|0.30584
19:05:08|0.30584
19:05:09|0.30584
19:05:10|0.30584
19:05:12|0.30584
19:05:13|0.306
19:05:13|0.306
19:05:14|0.306
19:05:15|0.306
19:05:16|0.306
19:05:17|0.30573
19:05:19|0.30573
19:05:20|0.30573
19:05:20|0.30573
19:05:21|0.30573
19:05:22|0.30573
19:05:24|0.30572
19:05:25|0.30572
19:05:26|0.30572
19:05:27|0.30572
19:05:28|0.30572
19:05:29|0.30572
19:05:30|0.30572
19:05:31|0.30572
19:05:32|0.30572
19:05:33|0.30572
19:05:34|0.30572
19:05:35|0.30572
19:05:36|0.30571
19:05:37|0.30571
19:05:38|0.30571
19:05:39|0.30571
19:05:40|0.30571
19:05:41|0.30571
19:05:42|0.30571
19:05:43|0.30571
19:05:44|0.30571
19:05:45|0.30601
19:05:46|0.30623
19:05:47|0.30623
19:05:48|0.30623
19:05:49|0.30623
19:05:50|0.30623
19:05:51|0.30623
19:05:52|0.30623
19:05:53|0.30623
19:05:54|0.30623
19:05:55|0.30623
19:05:56|0.30623
19:05:56|0.30623
19:05:57|0.30623
19:05:59|0.30623
19:05:59|0.30623
19:06:01|0.30623
19:06:02|0.30623
19:06:03|0.30623
19:06:04|0.30623
19:06:04|0.30623
19:06:05|0.30623
19:06:07|0.30623
19:06:08|0.30623
19:06:09|0.30623
19:06:09|0.30623
19:06:11|0.30623
19:06:12|0.30623
19:06:13|0.30623
19:06:13|0.30623
19:06:15|0.30623
19:06:16|0.30604
19:06:17|0.30604
19:06:18|0.30604
19:06:20|0.30604
19:06:21|0.3063
19:06:21|0.3063
19:06:23|0.3063
19:06:24|0.3063
19:06:25|0.3063
19:06:25|0.3063
19:06:27|0.3063
19:06:28|0.30619
19:06:29|0.30619
19:06:30|0.30629
19:06:31|0.3063
19:06:32|0.3063
19:06:33|0.30611
19:06:34|0.30611
19:06:35|0.30611
19:06:36|0.30611
19:06:36|0.30611
19:06:37|0.30611
19:06:39|0.30611
19:06:40|0.30611
19:06:41|0.30611
19:06:42|0.30611
19:06:43|0.30611
19:06:43|0.30611
19:06:45|0.30611
19:06:46|0.30611
19:06:46|0.30611
19:06:47|0.30611
19:06:49|0.30616
19:06:50|0.30616
19:06:51|0.30616
19:06:52|0.30616
19:06:53|0.30616
19:06:54|0.30616
19:06:55|0.30616
19:06:56|0.30616
19:06:57|0.30616
19:06:58|0.30616
19:06:59|0.30616
19:07:00|0.30616
19:07:01|0.30614
19:07:02|0.30614
19:07:03|0.30594
19:07:04|0.3058
19:07:05|0.30572
19:07:06|0.30572
19:07:07|0.3055
19:07:08|0.30534
19:07:09|0.30534
19:07:10|0.30534
19:07:11|0.30534
19:07:12|0.30534
19:07:13|0.30534
19:07:14|0.30534
19:07:15|0.30534
19:07:16|0.30534
19:07:17|0.30544
19:07:18|0.30543
19:07:20|0.30544
19:07:21|0.30544
19:07:21|0.30544
19:07:23|0.30544
19:07:24|0.30541
19:07:25|0.30541
19:07:25|0.30553
19:07:27|0.30553
19:07:28|0.30553
19:07:29|0.30553
19:07:30|0.30553
19:07:31|0.30553
19:07:31|0.30553
19:07:33|0.30526
19:07:34|0.30526
19:07:35|0.30526
19:07:36|0.30526
19:07:37|0.30526
19:07:38|0.30526
19:07:39|0.30526
19:07:40|0.30526
19:07:41|0.30526
19:07:42|0.30526
19:07:43|0.30526
19:07:44|0.30526
19:07:45|0.30526
19:07:46|0.30526
19:07:47|0.30526
19:07:48|0.30526
19:07:49|0.30526
19:07:50|0.30526
19:07:51|0.30526
19:07:52|0.30526
19:07:53|0.30526
19:07:54|0.30526
19:07:55|0.30526
19:07:56|0.30526
19:07:57|0.30526
19:07:58|0.30526
19:07:59|0.30533
19:08:00|0.30533
19:08:01|0.30536
19:08:02|0.30536
19:08:03|0.30536
19:08:04|0.30536
19:08:05|0.30536
19:08:06|0.30536
19:08:07|0.30536
19:08:08|0.30536
19:08:09|0.30536
19:08:10|0.30536
19:08:11|0.30536
19:08:12|0.30536
19:08:13|0.30536
19:08:14|0.30536
19:08:15|0.30536
19:08:16|0.30536
19:08:17|0.30536
19:08:18|0.30536
19:08:19|0.30536
19:08:21|0.30536
19:08:22|0.30536
19:08:23|0.30536
19:08:24|0.30536
19:08:25|0.30536
19:08:26|0.30536
19:08:27|0.30536
19:08:29|0.30536
19:08:29|0.30536
19:08:30|0.30536
19:08:31|0.30536
19:08:32|0.30536
19:08:33|0.30536
19:08:34|0.30536
19:08:35|0.30536
19:08:36|0.30518
19:08:37|0.30518
19:08:38|0.30518
19:08:39|0.30518
19:08:40|0.30518
19:08:41|0.30518
19:08:42|0.30518
19:08:43|0.3051
19:08:44|0.3051
19:08:45|0.3051
19:08:46|0.3051
19:08:47|0.3051
19:08:48|0.30527
19:08:49|0.30527
19:08:50|0.30527
19:08:51|0.30524
19:08:52|0.30524
19:08:53|0.30524
19:08:54|0.30524
19:08:55|0.30524
19:08:56|0.30524
19:08:57|0.30524
19:08:58|0.30524
19:08:59|0.30524
19:09:00|0.30524
19:09:01|0.30524
19:09:02|0.30524
19:09:03|0.30524
19:09:04|0.30524
19:09:05|0.30524
19:09:06|0.30524
19:09:07|0.30524
19:09:08|0.30524
19:09:09|0.30524
19:09:10|0.30524
19:09:11|0.30524
19:09:12|0.30524
19:09:13|0.30526
19:09:14|0.30526
19:09:15|0.30526
19:09:16|0.30526
19:09:17|0.30526
19:09:18|0.30526
19:09:19|0.30526
19:09:21|0.30526
19:09:21|0.30526
19:09:23|0.30526
19:09:24|0.30526
19:09:25|0.30526
19:09:26|0.30526
19:09:27|0.30532
19:09:28|0.30532
19:09:29|0.30532
19:09:30|0.30532
19:09:31|0.30532
19:09:32|0.30532
19:09:33|0.30532
19:09:34|0.30532
19:09:36|0.30532
19:09:36|0.30532
19:09:37|0.30515
19:09:38|0.30515
19:09:39|0.30515
19:09:40|0.30515
19:09:41|0.30515
19:09:42|0.30515
19:09:43|0.30527
19:09:44|0.30514
19:09:45|0.30514
19:09:46|0.30514
19:09:47|0.30514
19:09:48|0.30514
19:09:50|0.30514
19:09:51|0.30514
19:09:52|0.30514
19:09:52|0.30514
19:09:53|0.30514
19:09:54|0.30514
19:09:56|0.30514
19:09:56|0.30514
19:09:58|0.305
19:09:58|0.305
19:09:59|0.305
19:10:00|0.305
19:10:01|0.305
19:10:03|0.30524
19:10:03|0.30524
19:10:04|0.30524
19:10:05|0.30524
19:10:06|0.30524
19:10:07|0.30524
19:10:09|0.30501
19:10:10|0.30501
19:10:10|0.3048
19:10:11|0.3048
19:10:12|0.3048
19:10:13|0.3048
19:10:14|0.30457
19:10:15|0.30457
19:10:16|0.3044
19:10:18|0.30422
19:10:19|0.30422
19:10:20|0.30405
19:10:21|0.30405
19:10:21|0.30415
19:10:23|0.30415
19:10:24|0.30415
19:10:25|0.30415
19:10:26|0.30445
19:10:27|0.30445
19:10:28|0.30445
19:10:29|0.30445
19:10:30|0.30445
19:10:31|0.30468
19:10:32|0.30468
19:10:33|0.30468
19:10:34|0.30468
19:10:35|0.30468
19:10:36|0.30468
19:10:37|0.30468
19:10:38|0.30468
19:10:39|0.30468
19:10:40|0.30468
19:10:41|0.30468
19:10:42|0.30468
19:10:43|0.30468
19:10:44|0.30468
19:10:45|0.30468
19:10:47|0.30468
19:10:47|0.30468
19:10:48|0.30468
19:10:49|0.30468
19:10:51|0.30456
19:10:51|0.30456
19:10:52|0.30456
19:10:53|0.30434
19:10:54|0.3042
19:10:55|0.3042
19:10:56|0.3042
19:10:58|0.3042
19:10:58|0.3042
19:10:59|0.3042
19:11:00|0.30384
19:11:01|0.30409
19:11:02|0.30421
19:11:03|0.30421
19:11:05|0.30419
19:11:05|0.30419
19:11:06|0.30419
19:11:07|0.30419
19:11:09|0.30419
19:11:09|0.3042
19:11:10|0.30422
19:11:11|0.30444
19:11:12|0.30428
19:11:13|0.30428
19:11:14|0.30428
19:11:15|0.30428
19:11:16|0.30428
19:11:17|0.30428
19:11:18|0.30428
19:11:19|0.30428
19:11:21|0.30428
19:11:22|0.30428
19:11:23|0.30418
19:11:24|0.30418
19:11:26|0.30418
19:11:27|0.30409
19:11:28|0.30409
19:11:29|0.30409
19:11:30|0.30395
19:11:31|0.30395
19:11:32|0.30395
19:11:33|0.30395
19:11:34|0.3038
19:11:35|0.3038
19:11:36|0.3038
19:11:37|0.3038
19:11:38|0.3038
19:11:39|0.3038
19:11:39|0.30369
19:11:41|0.30374
19:11:41|0.30374
19:11:43|0.30374
19:11:44|0.30374
19:11:45|0.3037
19:11:46|0.3037
19:11:47|0.3037
19:11:47|0.3037
19:11:49|0.3037
19:11:50|0.3037
19:11:51|0.3037
19:11:52|0.30403
19:11:53|0.30415
19:11:53|0.30415
19:11:55|0.30434
19:11:56|0.30434
19:11:56|0.30434
19:11:58|0.30438
19:11:59|0.30438
19:12:00|0.30438
19:12:01|0.30438
19:12:02|0.30449
19:12:03|0.30449
19:12:04|0.30449
19:12:05|0.30449
19:12:07|0.30441
19:12:07|0.30441
19:12:09|0.30441
19:12:09|0.30441
19:12:10|0.30441
19:12:11|0.30441
19:12:12|0.30426
19:12:13|0.30426
19:12:14|0.30426
19:12:15|0.30413
19:12:16|0.30424
19:12:18|0.30424
19:12:18|0.30424
19:12:19|0.30443
19:12:20|0.30437
19:12:21|0.30437
19:12:23|0.30412
19:12:24|0.30412
19:12:25|0.30412
19:12:26|0.30395
19:12:26|0.30395
19:12:28|0.30395
19:12:29|0.30395
19:12:30|0.30395
19:12:31|0.30395
19:12:32|0.30393
19:12:32|0.30393
19:12:34|0.30393
19:12:35|0.30393
19:12:36|0.30393
19:12:37|0.30393
19:12:38|0.30393
19:12:39|0.30393
19:12:40|0.30391
19:12:41|0.30391
19:12:42|0.30391
19:12:42|0.30393
19:12:44|0.30393
19:12:45|0.30393
19:12:46|0.30393
19:12:47|0.30375
19:12:48|0.30375
19:12:49|0.30375
19:12:50|0.30431
19:12:51|0.30431
19:12:52|0.30431
19:12:53|0.30431
19:12:54|0.30431
19:12:55|0.304
19:12:56|0.304
19:12:57|0.304
19:12:57|0.304
19:12:59|0.304
19:13:00|0.304
19:13:01|0.304
19:13:02|0.304
19:13:02|0.30405
19:13:04|0.30405
19:13:05|0.30405
19:13:06|0.30405
19:13:06|0.30428
19:13:08|0.30428
19:13:09|0.30428
19:13:10|0.30428
19:13:11|0.30425
19:13:12|0.30425
19:13:12|0.30425
19:13:13|0.30425
19:13:15|0.30425
19:13:16|0.30425
19:13:17|0.30425
19:13:18|0.30425
19:13:18|0.30425
19:13:20|0.30426
19:13:21|0.30426
19:13:21|0.30414
19:13:23|0.30414
19:13:24|0.30414
19:13:25|0.30414
19:13:27|0.30444
19:13:28|0.30454
19:13:28|0.30461
19:13:30|0.30444
19:13:31|0.3044
19:13:32|0.3044
19:13:32|0.3044
19:13:34|0.3044
19:13:35|0.3044
19:13:35|0.3044
19:13:37|0.3044
19:13:37|0.3044
19:13:39|0.3044
19:13:40|0.3044
19:13:40|0.3044
19:13:41|0.3044
19:13:43|0.3044
19:13:44|0.3044
19:13:45|0.3044
19:13:45|0.3044
19:13:46|0.3044
19:13:48|0.3044
19:13:49|0.3044
19:13:50|0.3044
19:13:51|0.3044
19:13:52|0.3044
19:13:52|0.3044
19:13:53|0.3044
19:13:54|0.3044
19:13:55|0.3044
19:13:57|0.3044
19:13:57|0.30471
19:13:58|0.30471
19:14:00|0.30471
19:14:00|0.30471
19:14:02|0.30471
19:14:03|0.30471
19:14:04|0.30471
19:14:04|0.30471
19:14:05|0.30471
19:14:06|0.30471
19:14:07|0.30471
19:14:09|0.30471
19:14:10|0.30471
19:14:10|0.30471
19:14:11|0.30471
19:14:13|0.30471
19:14:13|0.30471
19:14:14|0.30471
19:14:16|0.30471
19:14:16|0.30471
19:14:17|0.30471
19:14:18|0.30471
19:14:19|0.30471
19:14:21|0.30471
19:14:21|0.30471
19:14:22|0.30471
19:14:24|0.30471
19:14:24|0.30471
19:14:26|0.30444
19:14:27|0.30444
19:14:28|0.30444
19:14:29|0.30444
19:14:31|0.30424
19:14:31|0.30424
19:14:33|0.30424
19:14:33|0.30424
19:14:35|0.30424
19:14:36|0.30424
19:14:37|0.30424
19:14:38|0.30424
19:14:39|0.30424
19:14:39|0.30424
19:14:40|0.30424
19:14:41|0.30424
19:14:43|0.30424
19:14:44|0.30424
19:14:44|0.30424
19:14:46|0.30424
19:14:46|0.30424
19:14:47|0.30424
19:14:49|0.30424
19:14:49|0.30424
19:14:51|0.30424
19:14:51|0.30424
19:14:53|0.30424
19:14:53|0.30424
19:14:55|0.30424
19:14:55|0.30424
19:14:56|0.30424
19:14:57|0.30424
19:14:58|0.30424
19:15:00|0.30424
19:15:00|0.30424
19:15:01|0.30424
19:15:02|0.30424
19:15:04|0.30424
19:15:05|0.30427
19:15:05|0.30427
19:15:07|0.30427
19:15:08|0.30445
19:15:08|0.30445
19:15:09|0.30445
19:15:11|0.30445
19:15:12|0.30445
19:15:13|0.30445
19:15:14|0.30445
19:15:14|0.30445
19:15:16|0.30445
19:15:16|0.30445
19:15:17|0.30446
19:15:19|0.30446
19:15:20|0.30446
19:15:20|0.30446
19:15:22|0.30446
19:15:23|0.30446
19:15:24|0.30446
19:15:25|0.30446
19:15:26|0.30446
19:15:27|0.30446
19:15:28|0.30472
19:15:29|0.30472
19:15:30|0.30472
19:15:31|0.30472
19:15:32|0.30472
19:15:34|0.30472
19:15:34|0.30478
19:15:35|0.30478
19:15:36|0.30491
19:15:37|0.305
19:15:38|0.305
19:15:39|0.30516
19:15:40|0.30516
19:15:41|0.30516
19:15:43|0.30516
19:15:43|0.30502
19:15:44|0.30502
19:15:45|0.30502
19:15:46|0.30502
19:15:48|0.30502
19:15:48|0.30472
19:15:49|0.30457
19:15:50|0.30457
19:15:51|0.30457
19:15:52|0.30457
19:15:53|0.30457
19:15:54|0.30457
19:15:56|0.30457
19:15:57|0.30457
19:15:57|0.30457
19:15:59|0.30457
19:15:59|0.30457
19:16:00|0.30457
19:16:02|0.30457
19:16:03|0.30457
19:16:04|0.30457
19:16:04|0.30457
19:16:05|0.30457
19:16:06|0.30426
19:16:07|0.30426
19:16:09|0.30442
19:16:09|0.30442
19:16:10|0.30442
19:16:11|0.30429
19:16:12|0.30442
19:16:13|0.30442
19:16:15|0.30442
19:16:16|0.30442
19:16:17|0.30442
19:16:18|0.30442
19:16:19|0.30442
19:16:19|0.30442
19:16:20|0.30442
19:16:21|0.30442
19:16:23|0.30442
19:16:23|0.30442
19:16:24|0.30442
19:16:26|0.30442
19:16:27|0.30442
19:16:29|0.30442
19:16:30|0.30442
19:16:31|0.30442
19:16:32|0.30442
19:16:33|0.30442
19:16:34|0.30447
19:16:35|0.30451
19:16:35|0.30451
19:16:37|0.30451
19:16:37|0.30453
19:16:39|0.30453
19:16:40|0.30453
19:16:41|0.30453
19:16:42|0.30453
19:16:43|0.30451
19:16:44|0.30451
19:16:45|0.30451
19:16:46|0.30451
19:16:47|0.30451
19:16:48|0.30451
19:16:48|0.30451
19:16:50|0.30451
19:16:51|0.30451
19:16:52|0.30451
19:16:53|0.30451
19:16:54|0.30451
19:16:55|0.30451
19:16:55|0.30451
19:16:57|0.30451
19:16:58|0.30456
19:16:58|0.30456
19:17:00|0.30456
19:17:01|0.30456
19:17:02|0.30456
19:17:03|0.30456
19:17:04|0.30456
19:17:05|0.30456
19:17:06|0.30456
19:17:07|0.30456
19:17:07|0.30411
19:17:09|0.30407
19:17:10|0.30407
19:17:11|0.30407
19:17:12|0.30407
19:17:13|0.30425
19:17:13|0.30425
19:17:15|0.30425
19:17:16|0.30425
19:17:17|0.30425
19:17:18|0.30425
19:17:19|0.30425
19:17:20|0.30425
19:17:21|0.30393
19:17:22|0.30393
19:17:23|0.30393
19:17:23|0.30393
19:17:25|0.30393
19:17:26|0.30416
19:17:27|0.30416
19:17:28|0.30416
19:17:30|0.30416
19:17:30|0.30416
19:17:32|0.30416
19:17:32|0.30416
19:17:33|0.30416
19:17:35|0.30416
19:17:36|0.30416
19:17:37|0.30416
19:17:38|0.30416
19:17:39|0.30416
19:17:40|0.30416
19:17:41|0.30416
19:17:43|0.30416
19:17:43|0.30416
19:17:44|0.30416
19:17:45|0.30416
19:17:46|0.30393
19:17:47|0.30393
19:17:48|0.30393
19:17:49|0.30393
19:17:50|0.30393
19:17:51|0.30393
19:17:52|0.30393
19:17:53|0.30393
19:17:54|0.30393
19:17:55|0.30393
19:17:56|0.30393
19:17:57|0.30393
19:17:58|0.30393
19:17:59|0.30393
19:18:00|0.30393
19:18:01|0.30393
19:18:02|0.30393
19:18:03|0.30393
19:18:04|0.30393
19:18:05|0.30411
19:18:06|0.30411
19:18:07|0.30411
19:18:08|0.30411
19:18:09|0.30411
19:18:10|0.30411
19:18:11|0.30411
19:18:12|0.30411
19:18:13|0.30411
19:18:14|0.30411
19:18:15|0.30411
19:18:16|0.30411
19:18:18|0.30411
19:18:18|0.30411
19:18:19|0.30411
19:18:21|0.30411
19:18:21|0.30411
19:18:22|0.30412
19:18:24|0.30412
19:18:25|0.30412
19:18:25|0.30411
19:18:26|0.30411
19:18:27|0.30411
19:18:29|0.30411
19:18:30|0.30426
19:18:31|0.30426
19:18:32|0.30426
19:18:33|0.30426
19:18:34|0.30411
19:18:35|0.30411
19:18:36|0.30411
19:18:37|0.30411
19:18:38|0.30411
19:18:39|0.30411
19:18:40|0.30411
19:18:41|0.30411
19:18:42|0.30411
19:18:42|0.30411
19:18:44|0.30411
19:18:45|0.30422
19:18:46|0.30422
19:18:47|0.30422
19:18:48|0.30422
19:18:49|0.30422
19:18:49|0.30422
19:18:50|0.30422
19:18:52|0.30422
19:18:53|0.30422
19:18:54|0.30422
19:18:55|0.30422
19:18:56|0.30422
19:18:56|0.30406
19:18:58|0.30406
19:18:59|0.30406
19:19:00|0.30406
19:19:01|0.30406
19:19:01|0.30406
19:19:03|0.30406
19:19:04|0.30406
19:19:05|0.30406
19:19:06|0.30406
19:19:07|0.30406
19:19:08|0.30406
19:19:09|0.30406
19:19:10|0.30406
19:19:11|0.30406
19:19:12|0.30406
19:19:13|0.30406
19:19:14|0.30406
19:19:15|0.30406
19:19:16|0.30406
19:19:17|0.30406
19:19:18|0.30406
19:19:19|0.30406
19:19:20|0.30406
19:19:21|0.30429
19:19:22|0.30429
19:19:23|0.3044
19:19:24|0.3044
19:19:25|0.3044
19:19:26|0.3044
19:19:27|0.30447
19:19:28|0.30447
19:19:30|0.30447
19:19:30|0.30423
19:19:31|0.30424
19:19:32|0.30435
19:19:33|0.30435
19:19:35|0.30437
19:19:35|0.30437
19:19:37|0.30437
19:19:38|0.30437
19:19:38|0.30437
19:19:40|0.30428
19:19:41|0.30428
19:19:42|0.30428
19:19:43|0.30428
19:19:44|0.30428
19:19:45|0.30428
19:19:46|0.30428
19:19:47|0.30428
19:19:48|0.30451
19:19:48|0.30451
19:19:50|0.30451
19:19:50|0.30451
19:19:52|0.30451
19:19:53|0.30451
19:19:53|0.30451
19:19:54|0.30451
19:19:56|0.30451
19:19:56|0.30451
19:19:57|0.30451
19:19:58|0.30421
19:20:00|0.30417
19:20:01|0.30417
19:20:02|0.30417
19:20:02|0.30417
19:20:04|0.30417
19:20:04|0.30411
19:20:06|0.30411
19:20:06|0.30411
19:20:07|0.30411
19:20:09|0.30411
19:20:09|0.30411
19:20:10|0.30411
19:20:11|0.30411
19:20:12|0.30411
19:20:13|0.30411
19:20:14|0.30411
19:20:16|0.30419
19:20:17|0.30419
19:20:18|0.3043
19:20:18|0.3043
19:20:19|0.3043
19:20:20|0.3043
19:20:22|0.3043
19:20:22|0.3043
19:20:23|0.30428
19:20:24|0.30428
19:20:25|0.30428
19:20:26|0.30428
19:20:27|0.30428
19:20:28|0.30428
19:20:30|0.30428
19:20:31|0.30428
19:20:32|0.30428
19:20:33|0.30428
19:20:34|0.30428
19:20:36|0.30435
19:20:36|0.30435
19:20:37|0.30435
19:20:38|0.30435
19:20:39|0.30435
19:20:40|0.30435
19:20:41|0.30435
19:20:42|0.30435
19:20:43|0.30435
19:20:44|0.30435
19:20:45|0.30435
19:20:46|0.30435
19:20:47|0.30435
19:20:48|0.30435
19:20:49|0.30435
19:20:50|0.30435
19:20:51|0.30435
19:20:52|0.30435
19:20:53|0.30435
19:20:54|0.30435
19:20:56|0.30435
19:20:56|0.30435
19:20:57|0.30435
19:20:59|0.30435
19:21:00|0.30435
19:21:00|0.30435
19:21:02|0.30435
19:21:02|0.30435
19:21:04|0.30435
19:21:05|0.30435
19:21:06|0.30435
19:21:07|0.30435
19:21:08|0.30435
19:21:09|0.30434
19:21:10|0.30434
19:21:11|0.30434
19:21:12|0.30434
19:21:13|0.30434
19:21:13|0.30434
19:21:14|0.30434
19:21:15|0.30434
19:21:16|0.30434
19:21:18|0.30434
19:21:19|0.30434
19:21:20|0.30434
19:21:21|0.30434
19:21:22|0.30425
19:21:23|0.30425
19:21:23|0.30425
19:21:24|0.30425
19:21:26|0.30425
19:21:26|0.30425
19:21:27|0.30425
19:21:29|0.30425
19:21:29|0.30425
19:21:31|0.30425
19:21:32|0.30425
19:21:33|0.30425
19:21:34|0.30425
19:21:35|0.30425
19:21:36|0.30425
19:21:37|0.30425
19:21:38|0.30425
19:21:39|0.30425
19:21:39|0.30425
19:21:41|0.30433
19:21:42|0.30433
19:21:43|0.30433
19:21:44|0.30433
19:21:45|0.30433
19:21:45|0.30433
19:21:47|0.30433
19:21:48|0.30433
19:21:49|0.30435
19:21:50|0.30435
19:21:51|0.30435
19:21:52|0.30434
19:21:53|0.30434
19:21:54|0.30434
19:21:55|0.30434
19:21:56|0.30434
19:21:57|0.30434
19:21:58|0.30425
19:21:59|0.30425
19:22:00|0.30435
19:22:01|0.30435
19:22:02|0.30458
19:22:03|0.30458
19:22:04|0.30458
19:22:05|0.3045
19:22:06|0.3045
19:22:07|0.3045
19:22:08|0.3045
19:22:09|0.3045
19:22:10|0.30444
19:22:11|0.30444
19:22:12|0.30444
19:22:13|0.30444
19:22:14|0.30444
19:22:15|0.30444
19:22:16|0.30444
19:22:17|0.30444
19:22:18|0.30444
19:22:19|0.30444
19:22:20|0.30444
19:22:21|0.30444
19:22:22|0.30444
19:22:23|0.30444
19:22:24|0.30457
19:22:25|0.30457
19:22:26|0.30457
19:22:27|0.30457
19:22:28|0.30457
19:22:29|0.30457
19:22:30|0.30457
19:22:32|0.30457
19:22:33|0.30457
19:22:34|0.30457
19:22:35|0.30457
19:22:36|0.30457
19:22:37|0.30457
19:22:38|0.30457
19:22:39|0.30457
19:22:39|0.30457
19:22:41|0.30457
19:22:42|0.30457
19:22:43|0.30457
19:22:44|0.30457
19:22:45|0.30457
19:22:46|0.30457
19:22:47|0.30457
19:22:47|0.30457
19:22:48|0.30457
19:22:50|0.30457
19:22:51|0.30457
19:22:52|0.30448
19:22:53|0.30448
19:22:54|0.30448
19:22:55|0.30448
19:22:56|0.30448
19:22:57|0.30448
19:22:58|0.30444
19:22:59|0.30444
19:23:00|0.30444
19:23:01|0.30444
19:23:02|0.30444
19:23:03|0.30444
19:23:04|0.30444
19:23:05|0.30444
19:23:06|0.30444
19:23:07|0.30444
19:23:08|0.30444
19:23:09|0.3048
19:23:10|0.3048
19:23:11|0.30484
19:23:12|0.30484
19:23:13|0.30484
19:23:14|0.30484
19:23:15|0.30499
19:23:16|0.30499
19:23:17|0.305
19:23:18|0.305
19:23:19|0.305
19:23:20|0.305
19:23:21|0.305
19:23:22|0.305
19:23:23|0.30507
19:23:24|0.30507
19:23:25|0.30507
19:23:26|0.30507
19:23:27|0.30507
19:23:28|0.3052
19:23:29|0.30525
19:23:30|0.30525
19:23:32|0.30525
19:23:32|0.30525
19:23:34|0.30525
19:23:35|0.30539
19:23:36|0.30539
19:23:37|0.30539
19:23:38|0.30539
19:23:39|0.30539
19:23:39|0.30539
19:23:41|0.30539
19:23:42|0.30539
19:23:43|0.30539
19:23:44|0.30539
19:23:45|0.30525
19:23:46|0.30525
19:23:47|0.30525
19:23:48|0.30525
19:23:49|0.30525
19:23:50|0.30525
19:23:51|0.30525
19:23:52|0.30525
19:23:53|0.30525
19:23:54|0.30525
19:23:55|0.3055
19:23:56|0.30554
19:23:57|0.30562
19:23:58|0.30562
19:23:59|0.30562
19:24:00|0.30562
19:24:01|0.30562
19:24:02|0.30562
19:24:03|0.30562
19:24:04|0.30562
19:24:05|0.30562
19:24:06|0.30562
19:24:07|0.30562
19:24:08|0.30562
19:24:09|0.30562
19:24:10|0.30562
19:24:11|0.3056
19:24:12|0.3056
19:24:13|0.3056
19:24:14|0.3056
19:24:15|0.3056
19:24:16|0.3056
19:24:17|0.3056
19:24:18|0.3056
19:24:19|0.30553
19:24:20|0.30563
19:24:21|0.30563
19:24:22|0.30563
19:24:23|0.30563
19:24:25|0.30542
19:24:25|0.30542
19:24:26|0.30542
19:24:27|0.30542
19:24:28|0.30542
19:24:29|0.3055
19:24:30|0.3055
19:24:32|0.3055
19:24:33|0.3055
19:24:34|0.3055
19:24:35|0.3055
19:24:36|0.3055
19:24:37|0.3055
19:24:38|0.3055
19:24:39|0.3055
19:24:40|0.3055
19:24:41|0.3055
19:24:42|0.3055
19:24:43|0.3055
19:24:44|0.3055
19:24:45|0.3055
19:24:46|0.3055
19:24:47|0.3055
19:24:48|0.3055
19:24:49|0.3055
19:24:50|0.3055
19:24:51|0.30554
19:24:52|0.30554
19:24:53|0.30554
19:24:54|0.30554
19:24:55|0.30554
19:24:56|0.30554
19:24:57|0.30554
19:24:58|0.30554
19:24:59|0.30554
19:25:00|0.30554
19:25:01|0.30554
19:25:02|0.30536
19:25:03|0.3052
19:25:04|0.3052
19:25:05|0.3052
19:25:06|0.30513
19:25:07|0.30536
19:25:08|0.30536
19:25:09|0.30536
19:25:10|0.30536
19:25:11|0.30536
19:25:12|0.30536
19:25:13|0.30536
19:25:14|0.30536
19:25:15|0.30536
19:25:16|0.30536
19:25:17|0.30536
19:25:18|0.30536
19:25:19|0.30536
19:25:20|0.30536
19:25:21|0.30536
19:25:22|0.30536
19:25:23|0.30543
19:25:24|0.30543
19:25:25|0.30543
19:25:26|0.30543
19:25:27|0.30543
19:25:28|0.30543
19:25:29|0.30543
19:25:30|0.30556
19:25:31|0.30556
19:25:32|0.30556
19:25:34|0.30527
19:25:35|0.30553
19:25:36|0.30553
19:25:37|0.30553
19:25:38|0.30553
19:25:39|0.30553
19:25:39|0.30553
19:25:41|0.30553
19:25:42|0.30561
19:25:42|0.30561
19:25:43|0.30561
19:25:45|0.30561
19:25:46|0.30561
19:25:47|0.30561
19:25:48|0.30561
19:25:49|0.30561
19:25:50|0.30561
19:25:51|0.30561
19:25:52|0.30561
19:25:53|0.30561
19:25:55|0.30561
19:25:55|0.30561
19:25:56|0.30561
19:25:58|0.30561
19:25:58|0.30561
19:26:00|0.30561
19:26:01|0.30561
19:26:01|0.30561
19:26:03|0.30561
19:26:03|0.30561
19:26:05|0.30561
19:26:05|0.30561
19:26:06|0.30555
19:26:07|0.30555
19:26:09|0.30555
19:26:09|0.30555
19:26:10|0.30555
19:26:12|0.30555
19:26:12|0.30555
19:26:13|0.30555
19:26:14|0.30555
19:26:16|0.30555
19:26:16|0.30555
19:26:17|0.30555
19:26:19|0.30555
19:26:20|0.30555
19:26:20|0.30555
19:26:21|0.30555
19:26:22|0.30555
19:26:23|0.30555
19:26:25|0.30555
19:26:25|0.30555
19:26:26|0.30555
19:26:27|0.30555
19:26:28|0.30555
19:26:29|0.30555
19:26:30|0.30555
19:26:31|0.30555
19:26:33|0.30555
19:26:34|0.30561
19:26:35|0.30561
19:26:37|0.30561
19:26:37|0.30561
19:26:38|0.30561
19:26:39|0.30561
19:26:40|0.30561
19:26:42|0.30547
19:26:43|0.30557
19:26:44|0.30557
19:26:45|0.30557
19:26:46|0.30557
19:26:47|0.30557
19:26:48|0.30557
19:26:49|0.3056
19:26:50|0.3056
19:26:51|0.3056
19:26:52|0.3057
19:26:53|0.3057
19:26:54|0.30576
19:26:55|0.3058
19:26:56|0.3059
19:26:57|0.306
19:26:58|0.3062
19:26:59|0.3062
19:27:00|0.3062
19:27:01|0.3062
19:27:02|0.3062
19:27:03|0.3062
19:27:04|0.3062
19:27:05|0.3062
19:27:06|0.3062
19:27:07|0.3062
19:27:08|0.3062
19:27:09|0.30606
19:27:10|0.30606
19:27:11|0.30606
19:27:12|0.30606
19:27:13|0.30606
19:27:14|0.30606
19:27:15|0.30606
19:27:16|0.30606
19:27:17|0.30606
19:27:18|0.30606
19:27:19|0.30606
19:27:20|0.30606
19:27:21|0.30605
19:27:22|0.30605
19:27:23|0.30605
19:27:24|0.30605
19:27:25|0.30606
19:27:26|0.30606
19:27:27|0.30595
19:27:28|0.30609
19:27:29|0.30609
19:27:30|0.30609
19:27:31|0.30599
19:27:32|0.30599
19:27:33|0.30599
19:27:35|0.30599
19:27:35|0.30599
19:27:37|0.30591
19:27:38|0.30591
19:27:39|0.30593
19:27:40|0.30593
19:27:41|0.30593
19:27:42|0.306
19:27:43|0.30599
19:27:44|0.30599
19:27:45|0.3061
19:27:46|0.3061
19:27:47|0.3061
19:27:47|0.3061
19:27:49|0.3061
19:27:50|0.3061
19:27:51|0.3061
19:27:51|0.3061
19:27:53|0.3061
19:27:54|0.30612
19:27:54|0.30612
19:27:55|0.30612
19:27:57|0.30612
19:27:58|0.30612
19:27:59|0.30612
19:28:00|0.30596
19:28:01|0.30579
19:28:02|0.30579
19:28:02|0.30582
19:28:04|0.30582
19:28:05|0.30582
19:28:06|0.30582
19:28:07|0.30584
19:28:07|0.30584
19:28:09|0.30584
19:28:10|0.30584
19:28:11|0.30584
19:28:12|0.30596
19:28:13|0.30596
19:28:14|0.30596
19:28:15|0.30596
19:28:16|0.30596
19:28:17|0.30596
19:28:18|0.30596
19:28:19|0.30596
19:28:20|0.30596
19:28:21|0.30596
19:28:22|0.30596
19:28:23|0.30609
19:28:24|0.30609
19:28:25|0.30609
19:28:26|0.30609
19:28:27|0.30609
19:28:28|0.30609
19:28:29|0.30609
19:28:30|0.30609
19:28:31|0.30609
19:28:32|0.30609
19:28:33|0.30609
19:28:34|0.30609
19:28:36|0.30609
19:28:37|0.30609
19:28:38|0.30609
19:28:39|0.30609
19:28:40|0.30609
19:28:41|0.30609
19:28:42|0.30609
19:28:43|0.30609
19:28:44|0.30609
19:28:45|0.30609
19:28:46|0.30609
19:28:48|0.30609
19:28:49|0.30609
19:28:49|0.30609
19:28:50|0.30609
19:28:51|0.30609
19:28:53|0.30609
19:28:53|0.30609
19:28:55|0.30609
19:28:55|0.30609
19:28:57|0.30609
19:28:57|0.30609
19:28:58|0.30609
19:29:00|0.30609
19:29:00|0.30609
19:29:01|0.30609
19:29:02|0.30609
19:29:04|0.30609
19:29:04|0.30609
19:29:06|0.30609
19:29:06|0.30614
19:29:07|0.30628
19:29:09|0.30628
19:29:09|0.30628
19:29:11|0.30628
19:29:11|0.30628
19:29:12|0.30628
19:29:14|0.30628
19:29:14|0.3063
19:29:15|0.30638
19:29:16|0.30642
19:29:17|0.30642
19:29:19|0.3063
19:29:19|0.30635
19:29:21|0.30635
19:29:22|0.30635
19:29:23|0.30635
19:29:23|0.30635
19:29:24|0.30642
19:29:25|0.30642
19:29:26|0.30642
19:29:27|0.30642
19:29:28|0.30642
19:29:30|0.30642
19:29:30|0.30642
19:29:31|0.30642
19:29:32|0.30642
19:29:33|0.30642
19:29:34|0.30642
19:29:36|0.30642
19:29:37|0.30642
19:29:38|0.30642
19:29:39|0.30637
19:29:40|0.30637
19:29:41|0.30637
19:29:42|0.30642
19:29:43|0.30642
19:29:44|0.30642
19:29:46|0.30642
19:29:47|0.30642
19:29:48|0.30642
19:29:48|0.30642
19:29:49|0.30642
19:29:51|0.30642
19:29:52|0.30642
19:29:52|0.30642
19:29:54|0.30642
19:29:55|0.30642
19:29:56|0.3065
19:29:56|0.3065
19:29:57|0.3065
19:29:59|0.3065
19:29:59|0.3065
19:30:01|0.30652
19:30:01|0.30652
19:30:02|0.30655
19:30:03|0.30655
19:30:05|0.30655
19:30:05|0.30655
19:30:06|0.30659
19:30:07|0.30659
19:30:09|0.30659
19:30:09|0.30637
19:30:10|0.30645
19:30:11|0.30645
19:30:13|0.3066
19:30:13|0.3066
19:30:15|0.3066
19:30:16|0.3066
19:30:16|0.30657
19:30:17|0.30658
19:30:18|0.30658
19:30:19|0.30641
19:30:20|0.30636
19:30:21|0.30632
19:30:22|0.30632
19:30:24|0.30621
19:30:25|0.30621
19:30:25|0.30621
19:30:26|0.30621
19:30:28|0.30621
19:30:28|0.30621
19:30:30|0.30621
19:30:30|0.30621
19:30:31|0.30621
19:30:32|0.30619
19:30:34|0.30619
19:30:35|0.30619
19:30:35|0.30619
19:30:36|0.30637
19:30:38|0.30637
19:30:39|0.30642
19:30:39|0.30642
19:30:40|0.30642
19:30:42|0.30642
19:30:43|0.30642
19:30:43|0.30642
19:30:45|0.30642
19:30:46|0.30642
19:30:47|0.30642
19:30:48|0.30642
19:30:49|0.3066
19:30:50|0.3066
19:30:51|0.3065
19:30:52|0.3065
19:30:53|0.3065
19:30:54|0.3065
19:30:55|0.3065
19:30:56|0.3065
19:30:57|0.3065
19:30:58|0.3065
19:30:59|0.3065
19:31:00|0.3065
19:31:01|0.30659
19:31:02|0.30659
19:31:03|0.30659
19:31:04|0.30659
19:31:05|0.30659
19:31:06|0.30659
19:31:07|0.30659
19:31:08|0.30659
19:31:09|0.30659
19:31:11|0.30659
19:31:11|0.30659
19:31:13|0.30659
19:31:14|0.30659
19:31:14|0.30659
19:31:15|0.30659
19:31:17|0.3064
19:31:17|0.30635
19:31:19|0.30635
19:31:19|0.30635
19:31:20|0.30635
19:31:21|0.30635
19:31:22|0.30635
19:31:24|0.30635
19:31:24|0.30649
19:31:26|0.30625
19:31:26|0.30625
19:31:27|0.30625
19:31:28|0.30625
19:31:30|0.30625
19:31:31|0.30625
19:31:32|0.30625
19:31:33|0.30625
19:31:33|0.30625
19:31:34|0.30625
19:31:36|0.30625
19:31:36|0.30627
19:31:38|0.30627
19:31:39|0.30606
19:31:41|0.30606
19:31:42|0.30606
19:31:43|0.30606
19:31:43|0.30606
19:31:45|0.30606
19:31:46|0.30606
19:31:47|0.30606
19:31:47|0.30606
19:31:48|0.30606
19:31:50|0.30606
19:31:51|0.30606
19:31:52|0.30606
19:31:53|0.30606
19:31:54|0.30606
19:31:55|0.30606
19:31:56|0.30642
19:31:57|0.30642
19:31:58|0.30642
19:31:59|0.30642
19:32:00|0.30642
19:32:01|0.30642
19:32:02|0.30642
19:32:03|0.30642
19:32:04|0.30642
19:32:05|0.30642
19:32:06|0.30642
19:32:07|0.30642
19:32:08|0.30642
19:32:09|0.30642
19:32:10|0.30642
19:32:11|0.30642
19:32:12|0.30642
19:32:13|0.30642
19:32:14|0.30642
19:32:15|0.30642
19:32:16|0.30642
19:32:17|0.30642
19:32:18|0.30642
19:32:19|0.30642
19:32:20|0.30642
19:32:21|0.30638
19:32:22|0.30638
19:32:23|0.30638
19:32:24|0.30638
19:32:25|0.30638
19:32:26|0.30638
19:32:27|0.30638
19:32:28|0.30638
19:32:29|0.30638
19:32:30|0.30638
19:32:31|0.30638
19:32:32|0.30638
19:32:33|0.30638
19:32:34|0.30638
19:32:35|0.30638
19:32:36|0.30638
19:32:37|0.30638
19:32:38|0.30638
19:32:40|0.30638
19:32:40|0.30638
19:32:41|0.30638
19:32:42|0.30638
19:32:44|0.30638
19:32:45|0.30638
19:32:45|0.30638
19:32:47|0.30638
19:32:48|0.30638
19:32:49|0.30638
19:32:49|0.30633
19:32:51|0.30633
19:32:51|0.30633
19:32:53|0.30633
19:32:53|0.30614
19:32:55|0.30614
19:32:56|0.30614
19:32:56|0.30614
19:32:57|0.30599
19:32:59|0.30599
19:33:00|0.30599
19:33:00|0.30599
19:33:02|0.30599
19:33:02|0.30599
19:33:03|0.30599
19:33:04|0.30599
19:33:06|0.30599
19:33:06|0.30599
19:33:07|0.30599
19:33:09|0.30599
19:33:09|0.30599
19:33:11|0.30607
19:33:12|0.3059
19:33:13|0.3059
19:33:13|0.3059
19:33:15|0.3059
19:33:15|0.3059
19:33:16|0.3059
19:33:18|0.3059
19:33:18|0.30602
19:33:19|0.30602
19:33:20|0.306
19:33:21|0.306
19:33:22|0.306
19:33:23|0.306
19:33:24|0.306
19:33:26|0.306
19:33:26|0.306
19:33:28|0.30615
19:33:28|0.30615
19:33:30|0.30615
19:33:30|0.30615
19:33:32|0.30615
19:33:32|0.30615
19:33:34|0.30615
19:33:34|0.30615
19:33:35|0.30615
19:33:36|0.30615
19:33:37|0.30615
19:33:39|0.30615
19:33:40|0.30615
19:33:41|0.30615
19:33:42|0.30615
19:33:42|0.30617
19:33:44|0.30617
19:33:45|0.30617
19:33:46|0.30617
19:33:47|0.30617
19:33:48|0.30617
19:33:49|0.30607
19:33:50|0.30607
19:33:51|0.30607
19:33:53|0.30607
19:33:53|0.30607
19:33:54|0.30615
19:33:55|0.30615
19:33:56|0.30615
19:33:57|0.30615
19:33:58|0.30615
19:33:59|0.30615
19:34:00|0.30615
19:34:01|0.30615
19:34:02|0.30622
19:34:03|0.30622
19:34:05|0.30622
19:34:06|0.30625
19:34:07|0.3063
19:34:08|0.3063
19:34:09|0.3063
19:34:10|0.3063
19:34:11|0.3063
19:34:12|0.30627
19:34:14|0.30627
19:34:14|0.30627
19:34:15|0.30627
19:34:16|0.30627
19:34:17|0.30627
19:34:18|0.30627
19:34:19|0.30627
19:34:20|0.30627
19:34:21|0.30627
19:34:22|0.30627
19:34:23|0.30627
19:34:24|0.30627
19:34:25|0.30627
19:34:26|0.30627
19:34:27|0.30627
19:34:28|0.30627
19:34:29|0.30627
19:34:30|0.30639
19:34:31|0.30639
19:34:32|0.30639
19:34:33|0.30639
19:34:34|0.30639
19:34:35|0.30639
19:34:36|0.30639
19:34:37|0.3066
19:34:38|0.3066
19:34:40|0.3066
19:34:41|0.3066
19:34:42|0.3066
19:34:44|0.30673
19:34:44|0.30673
19:34:45|0.30689
19:34:46|0.30689
19:34:48|0.30689
19:34:49|0.30689
19:34:50|0.30689
19:34:51|0.30689
19:34:51|0.30709
19:34:52|0.30709
19:34:53|0.30709
19:34:55|0.30709
19:34:55|0.30709
19:34:56|0.30715
19:34:57|0.30715
19:34:58|0.30714
19:35:00|0.30714
19:35:01|0.30714
19:35:02|0.30714
19:35:03|0.3071
19:35:04|0.30698
19:35:05|0.30698
19:35:05|0.30698
19:35:07|0.30698
19:35:08|0.30698
19:35:09|0.30694
19:35:10|0.30694
19:35:11|0.30694
19:35:12|0.30694
19:35:13|0.30694
19:35:14|0.30694
19:35:15|0.30694
19:35:16|0.30694
19:35:17|0.30687
19:35:18|0.30687
19:35:19|0.30687
19:35:19|0.30687
19:35:21|0.30687
19:35:22|0.30687
19:35:23|0.30687
19:35:24|0.30687
19:35:24|0.30687
19:35:26|0.30687
19:35:26|0.30687
19:35:27|0.30687
19:35:28|0.30678
19:35:30|0.30678
19:35:31|0.30678
19:35:32|0.30678
19:35:33|0.30678
19:35:34|0.30678
19:35:34|0.30678
19:35:35|0.30664
19:35:37|0.30664
19:35:37|0.30664
19:35:39|0.30664
19:35:40|0.30664
19:35:41|0.30664
19:35:43|0.3064
19:35:43|0.3064
19:35:44|0.3064
19:35:46|0.3064
19:35:46|0.3064
19:35:48|0.3064
19:35:48|0.3064
19:35:49|0.3064
19:35:51|0.3064
19:35:52|0.3064
19:35:53|0.3064
19:35:54|0.3064
19:35:55|0.3064
19:35:56|0.3064
19:35:57|0.3064
19:35:58|0.3064
19:35:58|0.3064
19:36:00|0.3064
19:36:00|0.3064
19:36:02|0.30618
19:36:03|0.30618
19:36:04|0.30618
19:36:05|0.30618
19:36:06|0.30618
19:36:07|0.30618
19:36:08|0.3062
19:36:09|0.3062
19:36:10|0.30619
19:36:11|0.30608
19:36:12|0.30608
19:36:13|0.30608
19:36:14|0.30618
19:36:15|0.30618
19:36:16|0.30618
19:36:17|0.30583
19:36:18|0.30571
19:36:19|0.30532
19:36:20|0.30528
19:36:21|0.30527
19:36:22|0.30539
19:36:23|0.30539
19:36:24|0.30529
19:36:25|0.30529
19:36:26|0.30529
19:36:27|0.30529
19:36:28|0.30529
19:36:29|0.30545
19:36:30|0.30545
19:36:31|0.30545
19:36:32|0.30545
19:36:33|0.30545
19:36:34|0.30545
19:36:35|0.30545
19:36:36|0.30545
19:36:37|0.30545
19:36:38|0.30545
19:36:39|0.30559
19:36:40|0.30559
19:36:41|0.30559
19:36:43|0.30556
19:36:44|0.30556
19:36:44|0.30554
19:36:46|0.30549
19:36:47|0.30526
19:36:48|0.30526
19:36:49|0.30526
19:36:50|0.30526
19:36:51|0.30526
19:36:52|0.30526
19:36:52|0.30526
19:36:54|0.30526
19:36:55|0.30526
19:36:56|0.30526
19:36:57|0.30526
19:36:58|0.30526
19:36:59|0.30526
19:37:00|0.30526
19:37:01|0.30525
19:37:02|0.30525
19:37:02|0.30525
19:37:03|0.3052
19:37:05|0.3052
19:37:06|0.3052
19:37:07|0.3052
19:37:08|0.3052
19:37:09|0.3052
19:37:09|0.3052
19:37:11|0.3052
19:37:12|0.3052
19:37:13|0.3052
19:37:14|0.3052
19:37:15|0.3052
19:37:16|0.30524
19:37:17|0.30524
19:37:18|0.30524
19:37:18|0.30524
19:37:20|0.30524
19:37:21|0.30524
19:37:22|0.30524
19:37:23|0.30524
19:37:24|0.30524
19:37:26|0.30524
19:37:26|0.30524
19:37:27|0.30524
19:37:29|0.30524
19:37:30|0.30524
19:37:31|0.30524
19:37:32|0.30524
19:37:32|0.30524
19:37:34|0.30524
19:37:35|0.30524
19:37:36|0.30524
19:37:37|0.30524
19:37:38|0.30524
19:37:39|0.30524
19:37:40|0.30524
19:37:41|0.30524
19:37:41|0.30524
19:37:43|0.30522
19:37:44|0.30519
19:37:46|0.30534
19:37:47|0.30534
19:37:48|0.30534
19:37:49|0.30534
19:37:50|0.30527
19:37:51|0.30527
19:37:52|0.30527
19:37:53|0.30527
19:37:54|0.30527
19:37:55|0.30527
19:37:57|0.30527
19:37:57|0.30527
19:37:58|0.30527
19:37:59|0.30527
19:38:00|0.30515
19:38:01|0.30515
19:38:02|0.30515
19:38:03|0.30515
19:38:04|0.30519
19:38:05|0.30531
19:38:06|0.30531
19:38:07|0.30531
19:38:08|0.30551
19:38:09|0.30551
19:38:10|0.30551
19:38:11|0.30551
19:38:12|0.30551
19:38:13|0.30551
19:38:14|0.30551
19:38:15|0.30551
19:38:16|0.30551
19:38:17|0.30551
19:38:18|0.30574
19:38:19|0.30574
19:38:20|0.30562
19:38:21|0.30562
19:38:22|0.30562
19:38:23|0.30562
19:38:24|0.30562
19:38:25|0.30562
19:38:26|0.30573
19:38:27|0.30573
19:38:28|0.30574
19:38:29|0.30574
19:38:30|0.30574
19:38:31|0.30574
19:38:32|0.30574
19:38:33|0.30574
19:38:34|0.30574
19:38:35|0.30574
19:38:36|0.30574
19:38:37|0.30574
19:38:38|0.30574
19:38:40|0.30537
19:38:41|0.30529
19:38:42|0.30529
19:38:42|0.30545
19:38:44|0.30545
19:38:45|0.30545
19:38:46|0.30545
19:38:47|0.30545
19:38:48|0.30545
19:38:49|0.30545
19:38:50|0.3053
19:38:51|0.3053
19:38:52|0.3053
19:38:53|0.3053
19:38:54|0.30545
19:38:55|0.30545
19:38:56|0.30557
19:38:57|0.30557
19:38:58|0.30585
19:38:59|0.30585
19:39:01|0.30585
19:39:01|0.30585
19:39:02|0.30585
19:39:03|0.30585
19:39:04|0.30585
19:39:05|0.30588
19:39:06|0.30587
19:39:07|0.30587
19:39:08|0.30587
19:39:09|0.30587
19:39:10|0.30582
19:39:11|0.30582
19:39:12|0.30582
19:39:13|0.30582
19:39:14|0.30582
19:39:15|0.30582
19:39:16|0.30582
19:39:17|0.30582
19:39:18|0.30592
19:39:20|0.30592
19:39:20|0.30592
19:39:21|0.30592
19:39:22|0.30592
19:39:23|0.30592
19:39:25|0.306
19:39:25|0.306
19:39:27|0.306
19:39:27|0.306
19:39:29|0.306
19:39:30|0.306
19:39:30|0.306
19:39:31|0.306
19:39:32|0.306
19:39:33|0.306
19:39:34|0.306
19:39:35|0.306
19:39:36|0.306
19:39:38|0.306
19:39:39|0.306
19:39:39|0.306
19:39:40|0.306
19:39:41|0.30619
19:39:42|0.30619
19:39:44|0.30619
19:39:44|0.30619
19:39:46|0.30619
19:39:47|0.30659
19:39:47|0.30659
19:39:49|0.30659
19:39:50|0.30659
19:39:51|0.30659
19:39:52|0.3067
19:39:52|0.30674
19:39:54|0.30674
19:39:55|0.30674
19:39:56|0.30674
19:39:56|0.30674
19:39:58|0.30674
19:39:59|0.30674
19:40:00|0.30674
19:40:01|0.30674
19:40:02|0.30674
19:40:03|0.30674
19:40:04|0.30666
19:40:05|0.30662
19:40:06|0.30662
19:40:07|0.30662
19:40:08|0.30645
19:40:09|0.30645
19:40:10|0.30645
19:40:11|0.30656
19:40:12|0.30656
19:40:13|0.30656
19:40:13|0.30658
19:40:15|0.30658
19:40:16|0.30658
19:40:17|0.30658
19:40:18|0.30658
19:40:19|0.30658
19:40:20|0.30658
19:40:21|0.30658
19:40:22|0.30658
19:40:23|0.30634
19:40:24|0.3064
19:40:25|0.30646
19:40:26|0.30646
19:40:26|0.30646
19:40:28|0.30646
19:40:29|0.30646
19:40:30|0.30646
19:40:31|0.30646
19:40:32|0.30646
19:40:32|0.30646
19:40:34|0.30646
19:40:34|0.30646
19:40:36|0.30635
19:40:36|0.30635
19:40:37|0.3064
19:40:39|0.3064
19:40:39|0.3064
19:40:40|0.3064
19:40:41|0.3064
19:40:43|0.3064
19:40:44|0.3064
19:40:45|0.3064
19:40:45|0.3064
19:40:47|0.3064
19:40:48|0.3064
19:40:49|0.3064
19:40:50|0.3064
19:40:51|0.3064
19:40:52|0.3064
19:40:53|0.3064
19:40:54|0.3064
19:40:55|0.3064
19:40:56|0.3064
19:40:57|0.3064
19:40:58|0.3064
19:40:59|0.3064
19:41:00|0.3064
19:41:01|0.3064
19:41:02|0.3064
19:41:03|0.3064
19:41:04|0.3064
19:41:05|0.3064
19:41:06|0.3064
19:41:07|0.3064
19:41:08|0.3064
19:41:09|0.3064
19:41:10|0.3064
19:41:11|0.3064
19:41:12|0.3064
19:41:13|0.3064
19:41:14|0.3064
19:41:15|0.3064
19:41:16|0.3064
19:41:17|0.3064
19:41:18|0.3064
19:41:20|0.30627
19:41:20|0.30627
19:41:21|0.30623
19:41:22|0.30599
19:41:23|0.30599
19:41:24|0.30599
19:41:25|0.30599
19:41:26|0.30599
19:41:27|0.30599
19:41:28|0.30599
19:41:29|0.30599
19:41:30|0.30599
19:41:31|0.30599
19:41:32|0.30599
19:41:33|0.30599
19:41:34|0.30599
19:41:35|0.30599
19:41:36|0.30599
19:41:37|0.30599
19:41:38|0.30599
19:41:39|0.30599
19:41:40|0.30599
19:41:41|0.30599
19:41:42|0.30599
19:41:43|0.30599
19:41:44|0.30599
19:41:45|0.30618
19:41:46|0.30618
19:41:48|0.30618
19:41:49|0.30618
19:41:50|0.30618
19:41:51|0.30618
19:41:52|0.30618
19:41:52|0.30618
19:41:54|0.30618
19:41:55|0.30618
19:41:56|0.30618
19:41:57|0.30618
19:41:58|0.30618
19:41:59|0.30618
19:41:59|0.30618
19:42:00|0.30618
19:42:02|0.30618
19:42:03|0.30618
19:42:04|0.30618
19:42:05|0.30618
19:42:06|0.30618
19:42:07|0.30618
19:42:08|0.30618
19:42:09|0.30618
19:42:10|0.30618
19:42:11|0.30618
19:42:12|0.30618
19:42:13|0.30618
19:42:14|0.30618
19:42:15|0.30618
19:42:16|0.30618
19:42:17|0.30618
19:42:18|0.30618
19:42:19|0.30618
19:42:20|0.30618
19:42:21|0.30618
19:42:22|0.30589
19:42:23|0.30589
19:42:24|0.30589
19:42:25|0.30589
19:42:26|0.30591
19:42:27|0.30591
19:42:28|0.30591
19:42:29|0.30591
19:42:30|0.30591
19:42:31|0.30591
19:42:32|0.30591
19:42:33|0.3058
19:42:34|0.3058
19:42:35|0.3058
19:42:36|0.3058
19:42:37|0.3058
19:42:38|0.3058
19:42:39|0.3058
19:42:40|0.3058
19:42:41|0.3058
19:42:42|0.30577
19:42:43|0.30577
19:42:44|0.30577
19:42:45|0.30577
19:42:46|0.30577
19:42:47|0.30577
19:42:48|0.30577
19:42:49|0.30577
19:42:50|0.30577
19:42:52|0.30577
19:42:52|0.30577
19:42:53|0.30577
19:42:54|0.30577
19:42:55|0.30577
19:42:56|0.30577
19:42:58|0.30577
19:42:58|0.30577
19:42:59|0.30577
19:43:00|0.30577
19:43:01|0.30577
19:43:02|0.30577
19:43:03|0.30577
19:43:04|0.30577
19:43:05|0.3057
19:43:06|0.3057
19:43:07|0.3057
19:43:08|0.3057
19:43:10|0.3057
19:43:10|0.3057
19:43:11|0.30561
19:43:12|0.30561
19:43:13|0.3055
19:43:14|0.30542
19:43:15|0.30542
19:43:16|0.30542
19:43:17|0.30533
19:43:19|0.30533
19:43:19|0.30532
19:43:20|0.30531
19:43:22|0.30531
19:43:23|0.30531
19:43:24|0.30531
19:43:24|0.30531
19:43:26|0.30531
19:43:26|0.30531
19:43:27|0.30531
19:43:29|0.30531
19:43:29|0.30531
19:43:30|0.30531
19:43:31|0.30531
19:43:32|0.30531
19:43:33|0.30531
19:43:34|0.30531
19:43:35|0.30531
19:43:36|0.30531
19:43:37|0.30531
19:43:39|0.30531
19:43:39|0.30531
19:43:40|0.30531
19:43:41|0.30548
19:43:42|0.30548
19:43:43|0.30548
19:43:44|0.30548
19:43:45|0.30548
19:43:46|0.30548
19:43:47|0.30548
19:43:49|0.30548
19:43:50|0.30548
19:43:51|0.30548
19:43:52|0.30548
19:43:53|0.30548
19:43:54|0.30555
19:43:55|0.3057
19:43:56|0.3057
19:43:58|0.3057
19:43:58|0.30569
19:43:59|0.30569
19:44:01|0.30569
19:44:02|0.30569
19:44:02|0.30569
19:44:03|0.30568
19:44:04|0.30568
19:44:06|0.30568
19:44:06|0.30568
19:44:07|0.30568
19:44:09|0.30568
19:44:10|0.30568
19:44:10|0.30568
19:44:12|0.30568
19:44:13|0.30568
19:44:14|0.30568
19:44:14|0.30568
19:44:15|0.30568
19:44:17|0.30568
19:44:17|0.30568
19:44:18|0.30568
19:44:19|0.30568
19:44:20|0.30549
19:44:21|0.30549
19:44:22|0.30549
19:44:24|0.30557
19:44:25|0.30557
19:44:25|0.30557
19:44:27|0.30549
19:44:27|0.30549
19:44:29|0.30549
19:44:29|0.30549
19:44:31|0.30549
19:44:31|0.30549
19:44:32|0.30549
19:44:33|0.30549
19:44:35|0.30549
19:44:35|0.30549
19:44:36|0.30549
19:44:37|0.3054
19:44:38|0.3054
19:44:39|0.3054
19:44:40|0.3054
19:44:42|0.3054
19:44:42|0.3054
19:44:43|0.3054
19:44:45|0.3054
19:44:46|0.3054
19:44:47|0.3054
19:44:48|0.3054
19:44:49|0.3054
19:44:50|0.3054
19:44:51|0.3054
19:44:52|0.3054
19:44:53|0.3054
19:44:54|0.3054
19:44:55|0.3054
19:44:56|0.3054
19:44:57|0.3054
19:44:58|0.3054
19:45:00|0.3054
19:45:00|0.3054
19:45:01|0.3054
19:45:03|0.3054
19:45:04|0.3054
19:45:04|0.3054
19:45:06|0.3054
19:45:06|0.3054
19:45:08|0.3054
19:45:08|0.3054
19:45:09|0.30566
19:45:10|0.30566
19:45:12|0.30566
19:45:12|0.30568
19:45:13|0.30587
19:45:14|0.30587
19:45:15|0.30587
19:45:17|0.30587
19:45:18|0.30587
19:45:18|0.30587
19:45:20|0.30587
19:45:21|0.30585
19:45:22|0.30585
19:45:23|0.30585
19:45:24|0.30584
19:45:25|0.30584
19:45:26|0.30584
19:45:27|0.30584
19:45:28|0.30584
19:45:29|0.30584
19:45:30|0.30584
19:45:31|0.30584
19:45:32|0.30584
19:45:33|0.30584
19:45:34|0.30584
19:45:35|0.30584
19:45:36|0.30584
19:45:37|0.30595
19:45:38|0.30606
19:45:39|0.30606
19:45:40|0.30606
19:45:41|0.30606
19:45:42|0.30606
19:45:43|0.30606
19:45:44|0.30606
19:45:45|0.30606
19:45:46|0.30606
19:45:47|0.30606
19:45:48|0.30606
19:45:49|0.30606
19:45:50|0.30606
19:45:51|0.30606
19:45:52|0.30606
19:45:53|0.30606
19:45:55|0.30606
19:45:56|0.30606
19:45:57|0.30606
19:45:58|0.30606
19:45:59|0.30606
19:46:01|0.30606
19:46:01|0.30593
19:46:02|0.30581
19:46:03|0.30581
19:46:04|0.30581
19:46:05|0.30581
19:46:06|0.30581
19:46:07|0.30581
19:46:08|0.30581
19:46:09|0.30576
19:46:10|0.30576
19:46:11|0.30576
19:46:12|0.30576
19:46:13|0.30576
19:46:14|0.30576
19:46:15|0.30576
19:46:16|0.30577
19:46:17|0.30577
19:46:18|0.30577
19:46:19|0.30577
19:46:20|0.30577
19:46:21|0.30577
19:46:22|0.30577
19:46:23|0.30577
19:46:24|0.30577
19:46:25|0.30577
19:46:26|0.30577
19:46:28|0.30577
19:46:29|0.30577
19:46:29|0.30577
19:46:30|0.30577
19:46:31|0.30577
19:46:32|0.30577
19:46:33|0.30577
19:46:34|0.30577
19:46:35|0.30561
19:46:37|0.30558
19:46:37|0.30558
19:46:39|0.30558
19:46:40|0.30558
19:46:40|0.30558
19:46:41|0.30558
19:46:42|0.30558
19:46:44|0.30558
19:46:45|0.30558
19:46:45|0.30558
19:46:46|0.30558
19:46:47|0.30558
19:46:49|0.30558
19:46:49|0.3057
19:46:50|0.3057
19:46:52|0.3057
19:46:53|0.3057
19:46:55|0.30595
19:46:56|0.30595
19:46:57|0.30595
19:46:58|0.30595
19:46:59|0.30595
19:47:00|0.30582
19:47:00|0.30582
19:47:02|0.30582
19:47:03|0.30582
19:47:04|0.30582
19:47:04|0.30582
19:47:05|0.30582
19:47:07|0.30582
19:47:08|0.30582
19:47:09|0.30582
19:47:10|0.30582
19:47:11|0.30582
19:47:12|0.30582
19:47:13|0.30582
19:47:14|0.30582
19:47:15|0.30582
19:47:16|0.30582
19:47:17|0.30582
19:47:18|0.30582
19:47:19|0.30582
19:47:20|0.30582
19:47:21|0.30582
19:47:22|0.30561
19:47:23|0.30561
19:47:24|0.30561
19:47:25|0.30561
19:47:26|0.30561
19:47:27|0.30561
19:47:28|0.30561
19:47:29|0.30561
19:47:30|0.30561
19:47:31|0.30561
19:47:32|0.30571
19:47:33|0.30571
19:47:34|0.30571
19:47:35|0.30571
19:47:36|0.30571
19:47:37|0.30571
19:47:38|0.30571
19:47:39|0.30571
19:47:40|0.30571
19:47:41|0.30571
19:47:42|0.30571
19:47:43|0.30571
19:47:44|0.30571
19:47:45|0.30571
19:47:46|0.30571
19:47:47|0.30571
19:47:48|0.30573
19:47:49|0.30573
19:47:50|0.30573
19:47:51|0.30573
19:47:52|0.30573
19:47:53|0.30573
19:47:54|0.30573
19:47:55|0.30573
19:47:56|0.30573
19:47:57|0.30573
19:47:58|0.30573
19:47:59|0.30573
19:48:00|0.30573
19:48:01|0.30573
19:48:02|0.30573
19:48:03|0.30601
19:48:04|0.30613
19:48:05|0.30605
19:48:06|0.30605
19:48:07|0.30605
19:48:08|0.306
19:48:09|0.306
19:48:10|0.306
19:48:11|0.306
19:48:12|0.306
19:48:13|0.30612
19:48:14|0.30612
19:48:15|0.30612
19:48:16|0.30619
19:48:17|0.30619
19:48:18|0.30619
19:48:19|0.30619
19:48:20|0.30619
19:48:21|0.30619
19:48:22|0.30619
19:48:24|0.30619
19:48:24|0.30619
19:48:25|0.30619
19:48:26|0.30619
19:48:27|0.3063
19:48:29|0.3063
19:48:30|0.30613
19:48:30|0.30613
19:48:31|0.30613
19:48:33|0.30613
19:48:33|0.30613
19:48:34|0.30613
19:48:35|0.30613
19:48:36|0.30613
19:48:37|0.30613
19:48:38|0.30614
19:48:39|0.30614
19:48:40|0.30614
19:48:41|0.30614
19:48:42|0.30614
19:48:43|0.30614
19:48:44|0.30614
19:48:45|0.30614
19:48:46|0.30614
19:48:47|0.30614
19:48:48|0.30602
19:48:49|0.30602
19:48:51|0.30602
19:48:51|0.30602
19:48:53|0.30582
19:48:54|0.30582
19:48:55|0.30582
19:48:56|0.30582
19:48:57|0.30582
19:48:58|0.30582
19:48:59|0.30582
19:49:00|0.30582
19:49:01|0.30582
19:49:02|0.30582
19:49:03|0.30582
19:49:04|0.30582
19:49:05|0.30582
19:49:06|0.30582
19:49:07|0.30582
19:49:08|0.30582
19:49:09|0.30582
19:49:10|0.30582
19:49:11|0.30592
19:49:12|0.30592
19:49:13|0.30592
19:49:14|0.30592
19:49:15|0.30592
19:49:16|0.30592
19:49:17|0.30592
19:49:19|0.30592
19:49:19|0.30592
19:49:20|0.30592
19:49:21|0.30592
19:49:22|0.30592
19:49:23|0.30592
19:49:24|0.30592
19:49:25|0.30592
19:49:26|0.30592
19:49:27|0.30592
19:49:28|0.30592
19:49:29|0.30592
19:49:30|0.30592
19:49:31|0.30592
19:49:32|0.30592
19:49:33|0.30592
19:49:34|0.30592
19:49:35|0.30592
19:49:36|0.30592
19:49:37|0.30592
19:49:38|0.30592
19:49:39|0.30592
19:49:40|0.30592
19:49:41|0.30592
19:49:42|0.30592
19:49:43|0.30592
19:49:44|0.30582
19:49:45|0.3057
19:49:46|0.3057
19:49:47|0.3057
19:49:48|0.3057
19:49:49|0.3057
19:49:50|0.3057
19:49:51|0.3057
19:49:53|0.3057
19:49:54|0.30573
19:49:54|0.30573
19:49:56|0.30573
19:49:57|0.30562
19:49:58|0.30562
19:49:59|0.30562
19:50:00|0.30562
19:50:01|0.30562
19:50:02|0.30562
19:50:03|0.30562
19:50:04|0.30562
19:50:06|0.30562
19:50:06|0.30562
19:50:08|0.30562
19:50:08|0.30562
19:50:09|0.30562
19:50:10|0.30562
19:50:12|0.30562
19:50:13|0.30562
19:50:13|0.30562
19:50:14|0.30562
19:50:15|0.30562
19:50:17|0.30562
19:50:17|0.30562
19:50:19|0.30563
19:50:19|0.30563
19:50:21|0.30563
19:50:22|0.30563
19:50:22|0.30563
19:50:23|0.30563
19:50:25|0.30563
19:50:25|0.30563
19:50:27|0.30563
19:50:27|0.30563
19:50:29|0.30563
19:50:29|0.30563
19:50:30|0.30563
19:50:31|0.30563
19:50:32|0.30563
19:50:33|0.3056
19:50:34|0.3056
19:50:35|0.3056
19:50:36|0.3056
19:50:37|0.3056
19:50:39|0.3056
19:50:40|0.3056
19:50:41|0.3056
19:50:41|0.3056
19:50:42|0.3056
19:50:43|0.3056
19:50:44|0.3056
19:50:46|0.3056
19:50:47|0.3056
19:50:48|0.3056
19:50:48|0.3056
19:50:50|0.3056
19:50:50|0.3056
19:50:51|0.3056
19:50:52|0.3056
19:50:54|0.3056
19:50:55|0.3056
19:50:56|0.3056
19:50:57|0.3056
19:50:58|0.3056
19:50:59|0.3056
19:51:00|0.3056
19:51:01|0.3056
19:51:02|0.3056
19:51:03|0.3056
19:51:04|0.3056
19:51:05|0.3056
19:51:06|0.3056
19:51:07|0.3056
19:51:08|0.3056
19:51:09|0.30576
19:51:10|0.30576
19:51:11|0.30576
19:51:12|0.30576
19:51:13|0.30576
19:51:14|0.30576
19:51:15|0.30576
19:51:16|0.30576
19:51:17|0.30576
19:51:18|0.30576
19:51:19|0.30576
19:51:20|0.30576
19:51:21|0.30576
19:51:22|0.30576
19:51:23|0.30576
19:51:24|0.30576
19:51:25|0.30576
19:51:26|0.30576
19:51:27|0.30576
19:51:28|0.30576
19:51:29|0.30576
19:51:30|0.30576
19:51:31|0.30576
19:51:32|0.30576
19:51:33|0.30576
19:51:34|0.30552
19:51:35|0.30552
19:51:36|0.30552
19:51:37|0.30552
19:51:38|0.30552
19:51:39|0.30552
19:51:40|0.30552
19:51:41|0.30552
19:51:42|0.30552
19:51:43|0.3054
19:51:44|0.3054
19:51:45|0.3054
19:51:46|0.3054
19:51:47|0.3054
19:51:48|0.3054
19:51:49|0.3054
19:51:50|0.3054
19:51:51|0.3054
19:51:52|0.3054
19:51:53|0.3054
19:51:55|0.3054
19:51:56|0.3054
19:51:57|0.3054
19:51:58|0.3054
19:51:59|0.3054
19:52:00|0.3054
19:52:02|0.30547
19:52:02|0.30547
19:52:03|0.30547
19:52:04|0.30547
19:52:05|0.30547
19:52:06|0.30547
19:52:07|0.30547
19:52:08|0.30547
19:52:09|0.30547
19:52:10|0.30547
19:52:11|0.30547
19:52:12|0.30545
19:52:13|0.30545
19:52:14|0.30545
19:52:15|0.30545
19:52:16|0.30545
19:52:17|0.30545
19:52:18|0.30545
19:52:19|0.30545
19:52:20|0.30545
19:52:21|0.30545
19:52:22|0.30545
19:52:23|0.30545
19:52:24|0.30545
19:52:25|0.30545
19:52:26|0.30545
19:52:27|0.30545
19:52:28|0.30545
19:52:29|0.30545
19:52:30|0.30545
19:52:31|0.30545
19:52:32|0.30545
19:52:33|0.30545
19:52:34|0.30545
19:52:35|0.30545
19:52:36|0.30545
19:52:37|0.30545
19:52:38|0.30545
19:52:39|0.30545
19:52:40|0.30545
19:52:41|0.30545
19:52:42|0.30545
19:52:43|0.30545
19:52:44|0.30545
19:52:45|0.30545
19:52:46|0.30545
19:52:47|0.30545
19:52:48|0.30545
19:52:50|0.30545
19:52:50|0.30545
19:52:51|0.30532
19:52:52|0.30532
19:52:53|0.30532
19:52:54|0.30532
19:52:56|0.30535
19:52:57|0.30535
19:52:58|0.30535
19:52:59|0.30535
19:53:00|0.30535
19:53:01|0.30535
19:53:02|0.30535
19:53:03|0.30535
19:53:04|0.30535
19:53:05|0.30541
19:53:06|0.30541
19:53:07|0.30541
19:53:08|0.30541
19:53:09|0.30541
19:53:10|0.30541
19:53:12|0.30541
19:53:12|0.30541
19:53:14|0.30541
19:53:14|0.30541
19:53:16|0.30541
19:53:17|0.30541
19:53:17|0.30541
19:53:19|0.30541
19:53:20|0.30541
19:53:20|0.30541
19:53:21|0.30541
19:53:22|0.30541
19:53:23|0.30541
19:53:24|0.30541
19:53:25|0.30541
19:53:26|0.30541
19:53:28|0.30541
19:53:29|0.30541
19:53:30|0.30541
19:53:30|0.30541
19:53:31|0.30541
19:53:32|0.30543
19:53:33|0.30543
19:53:34|0.30543
19:53:35|0.30543
19:53:36|0.3056
19:53:37|0.3056
19:53:39|0.3056
19:53:39|0.3056
19:53:40|0.3056
19:53:41|0.3057
19:53:42|0.3057
19:53:44|0.30587
19:53:44|0.30587
19:53:45|0.30587
19:53:47|0.30587
19:53:48|0.30587
19:53:48|0.30587
19:53:49|0.30587
19:53:50|0.30587
19:53:51|0.30575
19:53:52|0.30575
19:53:53|0.30575
19:53:54|0.30575
19:53:55|0.30575
19:53:57|0.30575
19:53:58|0.30575
19:53:59|0.30575
19:54:01|0.30575
19:54:01|0.30575
19:54:02|0.30575
19:54:03|0.30575
19:54:05|0.30575
19:54:06|0.30576
19:54:07|0.30576
19:54:08|0.30576
19:54:09|0.30592
19:54:10|0.30602
19:54:11|0.30602
19:54:12|0.30602
19:54:13|0.30602
19:54:14|0.30602
19:54:15|0.30602
19:54:16|0.30602
19:54:17|0.30602
19:54:18|0.30602
19:54:19|0.30602
19:54:20|0.30602
19:54:21|0.30602
19:54:22|0.30602
19:54:23|0.30602
19:54:24|0.30602
19:54:25|0.30602
19:54:26|0.30602
19:54:27|0.30602
19:54:28|0.30602
19:54:29|0.30602
19:54:30|0.30602
19:54:31|0.30602
19:54:32|0.30602
19:54:33|0.30602
19:54:34|0.30602
19:54:35|0.30602
19:54:36|0.30602
19:54:37|0.30602
19:54:38|0.30624
19:54:39|0.30635
19:54:41|0.3064
19:54:41|0.3064
19:54:42|0.3064
19:54:43|0.3064
19:54:44|0.3064
19:54:46|0.30635
19:54:46|0.30635
19:54:47|0.3065
19:54:48|0.3065
19:54:50|0.3065
19:54:51|0.30651
19:54:52|0.30651
19:54:53|0.30651
19:54:53|0.30655
19:54:54|0.30655
19:54:55|0.30655
19:54:56|0.30655
19:54:58|0.30655
19:54:59|0.30655
19:55:00|0.30655
19:55:02|0.30655
19:55:02|0.30655
19:55:04|0.30655
19:55:05|0.30655
19:55:05|0.30655
19:55:06|0.30637
19:55:08|0.30637
19:55:08|0.30637
19:55:09|0.30637
19:55:11|0.30637
19:55:11|0.30637
19:55:13|0.30637
19:55:14|0.3063
19:55:14|0.3063
19:55:16|0.3063
19:55:16|0.3063
19:55:18|0.3063
19:55:18|0.3063
19:55:20|0.3063
19:55:21|0.3063
19:55:21|0.3063
19:55:23|0.30607
19:55:24|0.30607
19:55:25|0.30607
19:55:26|0.30607
19:55:27|0.30607
19:55:28|0.30607
19:55:29|0.30607
19:55:30|0.30594
19:55:30|0.30594
19:55:32|0.30594
19:55:33|0.30594
19:55:34|0.30594
19:55:35|0.30594
19:55:36|0.30594
19:55:37|0.30594
19:55:38|0.30594
19:55:39|0.30594
19:55:39|0.30594
19:55:41|0.30592
19:55:42|0.30585
19:55:42|0.30585
19:55:44|0.30585
19:55:45|0.30585
19:55:46|0.30585
19:55:47|0.306
19:55:48|0.306
19:55:48|0.306
19:55:49|0.306
19:55:51|0.306
19:55:52|0.306
19:55:52|0.306
19:55:53|0.306
19:55:55|0.306
19:55:56|0.306
19:55:57|0.306
19:55:57|0.306
19:55:59|0.306
19:56:00|0.306
19:56:02|0.306
19:56:03|0.306
19:56:04|0.30584
19:56:05|0.30584
19:56:06|0.30584
19:56:07|0.30584
19:56:07|0.30584
19:56:09|0.30584
19:56:09|0.30584
19:56:11|0.30584
19:56:12|0.30584
19:56:13|0.30584
19:56:14|0.30584
19:56:14|0.30584
19:56:16|0.30584
19:56:17|0.30573
19:56:18|0.30573
19:56:19|0.30573
19:56:20|0.30573
19:56:21|0.30573
19:56:22|0.30573
19:56:23|0.30573
19:56:24|0.30573
19:56:25|0.30573
19:56:26|0.30573
19:56:27|0.30573
19:56:28|0.30573
19:56:29|0.30573
19:56:30|0.30573
19:56:31|0.30573
19:56:32|0.30573
19:56:33|0.30573
19:56:34|0.30573
19:56:35|0.30573
19:56:36|0.30573
19:56:37|0.30573
19:56:38|0.30573
19:56:39|0.30573
19:56:40|0.30573
19:56:41|0.30573
19:56:42|0.30573
19:56:43|0.30573
19:56:44|0.30573
19:56:45|0.30573
19:56:46|0.30573
19:56:47|0.30573
19:56:48|0.30573
19:56:49|0.30572
19:56:50|0.30572
19:56:51|0.30572
19:56:52|0.30572
19:56:53|0.30572
19:56:54|0.30572
19:56:55|0.30572
19:56:56|0.30572
19:56:57|0.30572
19:56:58|0.30572
19:56:59|0.30572
19:57:00|0.30572
19:57:02|0.30572
19:57:03|0.30572
19:57:04|0.30572
19:57:05|0.30572
19:57:06|0.30572
19:57:07|0.30572
19:57:08|0.30572
19:57:09|0.30572
19:57:10|0.30572
19:57:12|0.30572
19:57:12|0.30572
19:57:13|0.30572
19:57:14|0.30572
19:57:15|0.30572
19:57:16|0.30584
19:57:17|0.30584
19:57:18|0.30584
19:57:19|0.30577
19:57:20|0.30577
19:57:21|0.30577
19:57:23|0.30577
19:57:24|0.30577
19:57:24|0.30571
19:57:26|0.30571
19:57:27|0.30571
19:57:28|0.30571
19:57:29|0.30571
19:57:30|0.30571
19:57:31|0.30571
19:57:32|0.30571
19:57:33|0.30571
19:57:34|0.30571
19:57:35|0.30571
19:57:36|0.30571
19:57:37|0.30571
19:57:38|0.30571
19:57:39|0.30571
19:57:40|0.30571
19:57:41|0.30571
19:57:42|0.30571
19:57:43|0.30571
19:57:44|0.30571
19:57:45|0.30571
19:57:46|0.30571
19:57:47|0.30541
19:57:48|0.30541
19:57:49|0.3054
19:57:50|0.3054
19:57:51|0.3054
19:57:52|0.3054
19:57:53|0.3054
19:57:54|0.3054
19:57:55|0.3054
19:57:56|0.3054
19:57:57|0.3054
19:57:58|0.3054
19:57:59|0.3054
19:58:00|0.3054
19:58:01|0.3054
19:58:02|0.3054
19:58:03|0.3054
19:58:05|0.3054
19:58:06|0.3054
19:58:07|0.3054
19:58:08|0.3054
19:58:09|0.3054
19:58:10|0.3054
19:58:11|0.30527
19:58:12|0.30527
19:58:13|0.30527
19:58:14|0.30527
19:58:15|0.30527
19:58:16|0.30527
19:58:17|0.30527
19:58:18|0.30527
19:58:19|0.30527
19:58:20|0.30526
19:58:21|0.30515
19:58:22|0.30515
19:58:23|0.30515
19:58:25|0.30515
19:58:25|0.30515
19:58:26|0.30515
19:58:27|0.30515
19:58:28|0.30515
19:58:29|0.30515
19:58:30|0.30515
19:58:31|0.30515
19:58:32|0.30502
19:58:33|0.30502
19:58:34|0.30502
19:58:35|0.30502
19:58:36|0.30507
19:58:37|0.30507
19:58:38|0.30507
19:58:39|0.30507
19:58:40|0.30507
19:58:41|0.30499
19:58:42|0.30499
19:58:43|0.30499
19:58:44|0.30499
19:58:45|0.30499
19:58:46|0.30499
19:58:47|0.30499
19:58:48|0.3052
19:58:49|0.3052
19:58:50|0.3052
19:58:51|0.3052
19:58:52|0.3052
19:58:54|0.3052
19:58:54|0.3052
19:58:56|0.3052
19:58:56|0.3052
19:58:57|0.30504
19:58:58|0.30504
19:58:59|0.30504
19:59:00|0.30499
19:59:02|0.30499
19:59:03|0.30499
19:59:04|0.30499
19:59:05|0.30499
19:59:06|0.30547
19:59:07|0.30547
19:59:08|0.30547
19:59:09|0.30544
19:59:10|0.30544
19:59:11|0.3053
19:59:12|0.3053
19:59:13|0.3053
19:59:14|0.30536
19:59:15|0.30536
19:59:16|0.30536
19:59:17|0.30536
19:59:18|0.30536
19:59:19|0.30536
19:59:20|0.30536
19:59:21|0.30536
19:59:22|0.30536
19:59:23|0.30536
19:59:24|0.30536
19:59:25|0.30536
19:59:26|0.30536
19:59:27|0.30536
19:59:28|0.30536
19:59:29|0.30536
19:59:30|0.30536
19:59:31|0.30536
19:59:32|0.30536
19:59:33|0.30536
19:59:34|0.30536
19:59:35|0.30536
19:59:36|0.30536
19:59:37|0.30536
19:59:38|0.30536
19:59:39|0.30536
19:59:40|0.30536
19:59:41|0.30536
19:59:42|0.30536
19:59:43|0.30545
19:59:44|0.30545
19:59:45|0.30545
19:59:46|0.30545
19:59:47|0.30545
19:59:48|0.30545
19:59:49|0.30545
19:59:50|0.30545
19:59:51|0.30545
19:59:52|0.30545
19:59:53|0.30545
19:59:54|0.30545
19:59:55|0.30545
19:59:56|0.30545
19:59:57|0.30545
19:59:58|0.30545
19:59:59|0.3055
20:00:00|0.3055
20:00:01|0.3055
20:00:02|0.3055
20:00:03|0.30576
20:00:05|0.30576
20:00:05|0.30576
20:00:06|0.30576
20:00:07|0.30579
20:00:08|0.30579
20:00:10|0.30579
20:00:10|0.30579
20:00:12|0.30579
20:00:13|0.30579
20:00:13|0.30579
20:00:15|0.30588
20:00:15|0.30588
20:00:16|0.30588
20:00:17|0.3057
20:00:19|0.3057
20:00:19|0.3057
20:00:20|0.3057
20:00:21|0.3057
20:00:22|0.3057
20:00:23|0.30571
20:00:24|0.30571
20:00:26|0.30571
20:00:26|0.30571
20:00:27|0.30571
20:00:28|0.30571
20:00:29|0.30571
20:00:30|0.30571
20:00:31|0.30548
20:00:32|0.30548
20:00:33|0.30548
20:00:34|0.30548
20:00:35|0.30548
20:00:36|0.30548
20:00:37|0.30548
20:00:38|0.30548
20:00:39|0.30548
20:00:41|0.30548
20:00:42|0.30548
20:00:43|0.30548
20:00:44|0.30548
20:00:45|0.30548
20:00:46|0.30548
20:00:47|0.30548
20:00:48|0.30536
20:00:49|0.30536
20:00:50|0.30536
20:00:50|0.30536
20:00:52|0.30536
20:00:53|0.30536
20:00:54|0.30526
20:00:54|0.30526
20:00:56|0.30526
20:00:57|0.30544
20:00:58|0.30544
20:00:59|0.30544
20:01:00|0.30544
20:01:00|0.30544
20:01:01|0.30586
20:01:03|0.30586
20:01:04|0.30586
20:01:06|0.30586
20:01:07|0.30586
20:01:08|0.30586
20:01:09|0.30586
20:01:10|0.30586
20:01:11|0.30586
20:01:12|0.30601
20:01:13|0.30601
20:01:14|0.30601
20:01:15|0.30592
20:01:16|0.30592
20:01:17|0.30592
20:01:18|0.30592
20:01:19|0.30592
20:01:20|0.30592
20:01:21|0.30601
20:01:23|0.30623
20:01:23|0.30627
20:01:24|0.30627
20:01:25|0.30618
20:01:26|0.30618
20:01:27|0.30618
20:01:28|0.30618
20:01:29|0.3063
20:01:30|0.30648
20:01:31|0.3065
20:01:32|0.30639
20:01:33|0.30639
20:01:34|0.30639
20:01:35|0.30642
20:01:36|0.30642
20:01:37|0.30646
20:01:38|0.30646
20:01:39|0.30637
20:01:40|0.30637
20:01:41|0.30637
20:01:42|0.30637
20:01:43|0.30637
20:01:44|0.30637
20:01:45|0.30637
20:01:46|0.30637
20:01:47|0.30637
20:01:48|0.3061
20:01:49|0.3061
20:01:50|0.3061
20:01:51|0.3061
20:01:52|0.3061
20:01:53|0.3061
20:01:54|0.30607
20:01:55|0.30607
20:01:56|0.30607
20:01:57|0.30607
20:01:58|0.30607
20:01:59|0.30607
20:02:00|0.30607
20:02:01|0.30607
20:02:02|0.30607
20:02:03|0.30607
20:02:05|0.30607
20:02:06|0.30607
20:02:07|0.30607
20:02:08|0.30607
20:02:09|0.30607
20:02:10|0.30607
20:02:11|0.30607
20:02:12|0.30607
20:02:13|0.30614
20:02:14|0.30597
20:02:15|0.30586
20:02:16|0.30586
20:02:17|0.30601
20:02:18|0.30601
20:02:19|0.30574
20:02:20|0.30574
20:02:21|0.30574
20:02:22|0.30574
20:02:23|0.30574
20:02:24|0.30561
20:02:25|0.30561
20:02:26|0.30561
20:02:27|0.30561
20:02:28|0.3055
20:02:29|0.3055
20:02:30|0.3055
20:02:31|0.3055
20:02:32|0.3055
20:02:33|0.3055
20:02:34|0.3055
20:02:35|0.3055
20:02:36|0.30569
20:02:37|0.30569
20:02:38|0.30569
20:02:39|0.30569
20:02:40|0.30569
20:02:41|0.30569
20:02:42|0.30569
20:02:43|0.30569
20:02:44|0.30569
20:02:45|0.30569
20:02:46|0.30569
20:02:47|0.30569
20:02:48|0.30569
20:02:49|0.30569
20:02:50|0.30569
20:02:51|0.30569
20:02:52|0.30569
20:02:53|0.30569
20:02:54|0.30569
20:02:55|0.30569
20:02:56|0.30569
20:02:57|0.30569
20:02:58|0.30569
20:02:59|0.30569
20:03:00|0.30569
20:03:01|0.30589
20:03:02|0.30589
20:03:03|0.30589
20:03:04|0.30589
20:03:05|0.30589
20:03:07|0.30589
20:03:07|0.30589
20:03:08|0.30589
20:03:10|0.30589
20:03:10|0.30589
20:03:12|0.30589
20:03:13|0.30589
20:03:14|0.30563
20:03:15|0.30563
20:03:16|0.30563
20:03:17|0.30563
20:03:18|0.3057
20:03:19|0.30542
20:03:20|0.30542
20:03:21|0.30542
20:03:22|0.30542
20:03:23|0.30542
20:03:24|0.30542
20:03:25|0.30542
20:03:26|0.30542
20:03:27|0.30547
20:03:28|0.30547
20:03:29|0.30547
20:03:30|0.30547
20:03:31|0.30547
20:03:32|0.30547
20:03:33|0.30547
20:03:34|0.30547
20:03:35|0.30547
20:03:36|0.30547
20:03:37|0.30547
20:03:38|0.30547
20:03:39|0.30547
20:03:40|0.30547
20:03:41|0.30547
20:03:42|0.30547
20:03:43|0.30547
20:03:44|0.30547
20:03:45|0.30547
20:03:46|0.30547
20:03:47|0.30555
20:03:48|0.30555
20:03:49|0.30554
20:03:50|0.30554
20:03:51|0.30554
20:03:52|0.30554
20:03:53|0.30554
20:03:54|0.30554
20:03:55|0.30554
20:03:56|0.30554
20:03:57|0.30554
20:03:59|0.30554
20:03:59|0.30554
20:04:00|0.30532
20:04:01|0.30532
20:04:02|0.30532
20:04:03|0.30532
20:04:04|0.30532
20:04:05|0.30532
20:04:07|0.30532
20:04:07|0.30521
20:04:09|0.3052
20:04:10|0.3052
20:04:11|0.30508
20:04:12|0.30508
20:04:12|0.30508
20:04:14|0.30508
20:04:15|0.30508
20:04:16|0.30508
20:04:17|0.30508
20:04:18|0.30508
20:04:19|0.30508
20:04:20|0.30508
20:04:21|0.30508
20:04:22|0.30508
20:04:23|0.30508
20:04:24|0.30508
20:04:25|0.30508
20:04:26|0.30519
20:04:27|0.30519
20:04:28|0.30519
20:04:29|0.30519
20:04:30|0.30519
20:04:31|0.30519
20:04:32|0.30519
20:04:33|0.30519
20:04:34|0.30519
20:04:35|0.30519
20:04:36|0.30519
20:04:37|0.30519
20:04:38|0.30519
20:04:39|0.30519
20:04:40|0.30519
20:04:41|0.30519
20:04:42|0.30519
20:04:43|0.30519
20:04:44|0.30519
20:04:45|0.30519
20:04:46|0.30519
20:04:47|0.30519
20:04:48|0.30519
20:04:49|0.30519
20:04:50|0.30519
20:04:51|0.30519
20:04:52|0.30519
20:04:53|0.30519
20:04:54|0.30519
20:04:55|0.30519
20:04:56|0.30519
20:04:57|0.30519
20:04:58|0.30519
20:04:59|0.30519
20:05:00|0.30519
20:05:01|0.30519
20:05:02|0.30519
20:05:03|0.30519
20:05:04|0.30519
20:05:05|0.30519
20:05:06|0.30525
20:05:07|0.30525
20:05:09|0.30525
20:05:09|0.30525
20:05:10|0.30525
20:05:11|0.30525
20:05:12|0.30479
20:05:14|0.30479
20:05:15|0.30479
20:05:15|0.30479
20:05:17|0.30479
20:05:18|0.30479
20:05:19|0.30479
20:05:20|0.30479
20:05:21|0.30479
20:05:22|0.30479
20:05:23|0.30479
20:05:24|0.30504
20:05:25|0.30504
20:05:26|0.30504
20:05:26|0.30504
20:05:28|0.30504
20:05:29|0.30504
20:05:29|0.30504
20:05:30|0.30504
20:05:32|0.30504
20:05:33|0.30504
20:05:33|0.30504
20:05:35|0.30504
20:05:36|0.30504
20:05:37|0.30504
20:05:38|0.30504
20:05:38|0.30508
20:05:39|0.30497
20:05:41|0.30526
20:05:42|0.30526
20:05:43|0.30526
20:05:43|0.30529
20:05:45|0.3054
20:05:45|0.3054
20:05:47|0.30522
20:05:48|0.30522
20:05:49|0.30522
20:05:50|0.30522
20:05:50|0.30522
20:05:52|0.30522
20:05:53|0.30522
20:05:54|0.30522
20:05:55|0.30515
20:05:56|0.30515
20:05:57|0.30515
20:05:57|0.30515
20:05:59|0.30515
20:06:00|0.30515
20:06:01|0.30515
20:06:02|0.30515
20:06:03|0.30515
20:06:04|0.30537
20:06:04|0.30537
20:06:06|0.30537
20:06:07|0.30559
20:06:08|0.30551
20:06:09|0.30551
20:06:10|0.30551
20:06:11|0.30551
20:06:12|0.30551
20:06:13|0.30551
20:06:14|0.30551
20:06:15|0.30546
20:06:16|0.30562
20:06:17|0.30568
20:06:18|0.30568
20:06:19|0.30556
20:06:20|0.30556
20:06:21|0.30556
20:06:22|0.30556
20:06:24|0.30556
20:06:24|0.30556
20:06:25|0.30556
20:06:26|0.30556
20:06:27|0.30536
20:06:28|0.30536
20:06:29|0.30536
20:06:31|0.30536
20:06:31|0.30536
20:06:32|0.30536
20:06:33|0.30536
20:06:35|0.30536
20:06:35|0.30536
20:06:36|0.30536
20:06:37|0.30536
20:06:38|0.30536
20:06:40|0.30536
20:06:41|0.30536
20:06:41|0.30536
20:06:42|0.30536
20:06:43|0.30541
20:06:44|0.30542
20:06:45|0.30542
20:06:47|0.30542
20:06:47|0.30542
20:06:48|0.30542
20:06:49|0.30526
20:06:50|0.30526
20:06:51|0.30526
20:06:53|0.30526
20:06:53|0.30526
20:06:54|0.30526
20:06:55|0.30526
20:06:56|0.30526
20:06:57|0.30526
20:06:58|0.30526
20:06:59|0.30526
20:07:00|0.30516
20:07:01|0.30516
20:07:02|0.30516
20:07:03|0.30516
20:07:05|0.30516
20:07:06|0.30516
20:07:07|0.30516
20:07:07|0.30516
20:07:08|0.30516
20:07:10|0.30516
20:07:11|0.30516
20:07:12|0.30527
20:07:13|0.30527
20:07:14|0.30527
20:07:15|0.30527
20:07:16|0.30527
20:07:17|0.30516
20:07:18|0.30516
20:07:19|0.30527
20:07:20|0.30527
20:07:21|0.30527
20:07:22|0.30527
20:07:23|0.30527
20:07:24|0.30527
20:07:25|0.30527
20:07:27|0.30504
20:07:27|0.30504
20:07:28|0.30504
20:07:30|0.30504
20:07:31|0.30502
20:07:32|0.30481
20:07:33|0.30481
20:07:34|0.30481
20:07:34|0.30481
20:07:36|0.30481
20:07:37|0.30481
20:07:38|0.30481
20:07:39|0.30481
20:07:40|0.30481
20:07:41|0.30481
20:07:42|0.30481
20:07:43|0.30481
20:07:44|0.30481
20:07:45|0.30481
20:07:46|0.30481
20:07:47|0.30481
20:07:48|0.30481
20:07:49|0.30481
20:07:50|0.30481
20:07:51|0.30481
20:07:52|0.30481
20:07:53|0.30481
20:07:54|0.30481
20:07:55|0.30481
20:07:56|0.30477
20:07:57|0.30477
20:07:58|0.30477
20:07:59|0.30477
20:08:00|0.30477
20:08:01|0.30477
20:08:02|0.30477
20:08:03|0.30477
20:08:04|0.30477
20:08:05|0.30467
20:08:06|0.3047
20:08:07|0.30481
20:08:08|0.30481
20:08:09|0.30481
20:08:10|0.30481
20:08:12|0.30481
20:08:12|0.30481
20:08:13|0.30481
20:08:15|0.30481
20:08:15|0.30481
20:08:17|0.30481
20:08:18|0.30481
20:08:19|0.30481
20:08:20|0.30465
20:08:21|0.30465
20:08:22|0.30465
20:08:23|0.30465
20:08:24|0.30465
20:08:25|0.30465
20:08:26|0.30465
20:08:27|0.30465
20:08:27|0.30465
20:08:29|0.30465
20:08:30|0.30465
20:08:31|0.30465
20:08:32|0.30465
20:08:33|0.30465
20:08:34|0.30465
20:08:35|0.30465
20:08:36|0.30465
20:08:37|0.30481
20:08:38|0.30481
20:08:39|0.30481
20:08:40|0.30481
20:08:41|0.30481
20:08:42|0.30481
20:08:43|0.30481
20:08:44|0.30481
20:08:45|0.30481
20:08:46|0.30481
20:08:47|0.30481
20:08:48|0.30481
20:08:49|0.30481
20:08:50|0.30481
20:08:51|0.30481
20:08:52|0.30481
20:08:53|0.30481
20:08:54|0.30481
20:08:55|0.30481
20:08:56|0.30481
20:08:57|0.30481
20:08:58|0.30476
20:08:59|0.30496
20:09:00|0.30507
20:09:01|0.30507
20:09:02|0.30507
20:09:03|0.30526
20:09:04|0.30526
20:09:05|0.30515
20:09:06|0.30515
20:09:07|0.30515
20:09:08|0.30515
20:09:09|0.30515
20:09:10|0.30515
20:09:11|0.30515
20:09:12|0.30515
20:09:13|0.30488
20:09:14|0.30488
20:09:15|0.30484
20:09:16|0.30484
20:09:18|0.30484
20:09:18|0.30484
20:09:19|0.30484
20:09:20|0.30484
20:09:21|0.30484
20:09:22|0.30484
20:09:23|0.30484
20:09:24|0.30484
20:09:25|0.30484
20:09:26|0.30484
20:09:27|0.30484
20:09:28|0.30484
20:09:29|0.30484
20:09:30|0.30484
20:09:31|0.30484
20:09:33|0.30484
20:09:34|0.30484
20:09:35|0.30482
20:09:36|0.30482
20:09:37|0.30482
20:09:38|0.30482
20:09:39|0.30482
20:09:40|0.30482
20:09:41|0.30482
20:09:42|0.3047
20:09:43|0.3047
20:09:44|0.3047
20:09:45|0.3047
20:09:46|0.3047
20:09:47|0.3047
20:09:48|0.30464
20:09:49|0.30464
20:09:50|0.30464
20:09:51|0.30464
20:09:52|0.30464
20:09:53|0.30464
20:09:54|0.30464
20:09:55|0.30464
20:09:56|0.30464
20:09:57|0.30464
20:09:58|0.30458
20:09:59|0.30458
20:10:00|0.3044
20:10:01|0.3044
20:10:02|0.3044
20:10:04|0.3044
20:10:04|0.3044
20:10:05|0.3044
20:10:06|0.3044
20:10:07|0.3044
20:10:08|0.3044
20:10:09|0.3044
20:10:10|0.3044
20:10:11|0.3044
20:10:13|0.3044
20:10:14|0.3044
20:10:15|0.3044
20:10:16|0.3044
20:10:17|0.3044
20:10:18|0.3044
20:10:19|0.3044
20:10:20|0.3044
20:10:21|0.3044
20:10:22|0.30444
20:10:23|0.30444
20:10:24|0.30444
20:10:25|0.30444
20:10:26|0.30444
20:10:27|0.30444
20:10:28|0.30444
20:10:29|0.30444
20:10:30|0.30466
20:10:31|0.30466
20:10:32|0.30466
20:10:33|0.30466
20:10:34|0.30466
20:10:35|0.30461
20:10:36|0.3047
20:10:37|0.3047
20:10:38|0.30476
20:10:39|0.30476
20:10:40|0.30476
20:10:41|0.30476
20:10:42|0.30476
20:10:43|0.30476
20:10:44|0.30476
20:10:45|0.30476
20:10:46|0.30476
20:10:47|0.30476
20:10:48|0.30476
20:10:49|0.30476
20:10:50|0.30476
20:10:51|0.30476
20:10:52|0.30476
20:10:53|0.30476
20:10:54|0.30476
20:10:55|0.30476
20:10:56|0.30476
20:10:57|0.30476
20:10:58|0.30476
20:10:59|0.30476
20:11:00|0.30476
20:11:01|0.30476
20:11:02|0.30476
20:11:03|0.30476
20:11:04|0.30476
20:11:05|0.30476
20:11:06|0.30476
20:11:07|0.30476
20:11:08|0.30476
20:11:09|0.30476
20:11:10|0.30476
20:11:11|0.30476
20:11:12|0.30476
20:11:13|0.30476
20:11:14|0.30507
20:11:15|0.30507
20:11:16|0.30507
20:11:17|0.30507
20:11:18|0.30507
20:11:20|0.30503
20:11:21|0.30503
20:11:21|0.30503
20:11:23|0.30503
20:11:24|0.30503
20:11:25|0.305
20:11:26|0.305
20:11:27|0.305
20:11:28|0.305
20:11:29|0.305
20:11:30|0.305
20:11:31|0.305
20:11:32|0.305
20:11:33|0.305
20:11:34|0.305
20:11:35|0.305
20:11:36|0.305
20:11:37|0.305
20:11:38|0.305
20:11:40|0.30514
20:11:40|0.30514
20:11:41|0.30514
20:11:42|0.30514
20:11:43|0.30514
20:11:44|0.30514
20:11:45|0.30514
20:11:46|0.30514
20:11:48|0.30514
20:11:48|0.30514
20:11:49|0.30514
20:11:50|0.30514
20:11:51|0.30514
20:11:52|0.30514
20:11:53|0.30514
20:11:54|0.30514
20:11:55|0.30514
20:11:56|0.30514
20:11:57|0.30514
20:11:58|0.30508
20:11:59|0.30508
20:12:00|0.30508
20:12:01|0.30508
20:12:02|0.30508
20:12:03|0.30508
20:12:04|0.30508
20:12:05|0.30508
20:12:06|0.30508
20:12:07|0.30508
20:12:08|0.30508
20:12:09|0.30508
20:12:10|0.30508
20:12:11|0.30508
20:12:12|0.30508
20:12:13|0.30508
20:12:15|0.30508
20:12:15|0.30508
20:12:17|0.30508
20:12:17|0.30508
20:12:19|0.30508
20:12:20|0.30508
20:12:21|0.30508
20:12:22|0.30508
20:12:23|0.30508
20:12:24|0.30508
20:12:25|0.30508
20:12:26|0.30508
20:12:27|0.30508
20:12:28|0.30508
20:12:29|0.30508
20:12:30|0.30508
20:12:31|0.3048
20:12:32|0.30478
20:12:33|0.30478
20:12:35|0.30481
20:12:35|0.30481
20:12:36|0.30481
20:12:37|0.30481
20:12:38|0.30481
20:12:39|0.30481
20:12:40|0.30481
20:12:42|0.30503
20:12:42|0.30503
20:12:44|0.30503
20:12:45|0.30503
20:12:46|0.30503
20:12:47|0.30503
20:12:48|0.30503
20:12:49|0.30503
20:12:50|0.30503
20:12:51|0.30503
20:12:52|0.30492
20:12:53|0.30492
20:12:54|0.30492
20:12:55|0.30492
20:12:56|0.30492
20:12:57|0.30492
20:12:58|0.30492
20:12:59|0.30492
20:13:00|0.30492
20:13:01|0.30492
20:13:02|0.30492
20:13:03|0.30492
20:13:04|0.30492
20:13:05|0.30492
20:13:06|0.30492
20:13:07|0.30492
20:13:08|0.30495
20:13:09|0.30495
20:13:10|0.30495
20:13:11|0.30495
20:13:12|0.30495
20:13:13|0.30495
20:13:14|0.30498
20:13:15|0.30498
20:13:17|0.30508
20:13:17|0.30508
20:13:18|0.30508
20:13:19|0.30508
20:13:20|0.30508
20:13:21|0.30508
20:13:23|0.30508
20:13:24|0.30508
20:13:24|0.30508
20:13:26|0.30508
20:13:27|0.30502
20:13:27|0.30502
20:13:28|0.30502
20:13:29|0.30502
20:13:31|0.30496
20:13:31|0.30496
20:13:33|0.30496
20:13:34|0.30496
20:13:34|0.30496
20:13:36|0.30496
20:13:37|0.30495
20:13:38|0.30496
20:13:39|0.30496
20:13:40|0.30496
20:13:41|0.30496
20:13:42|0.30496
20:13:43|0.30496
20:13:44|0.30496
20:13:45|0.30496
20:13:46|0.30496
20:13:47|0.30496
20:13:48|0.30496
20:13:49|0.30496
20:13:49|0.30496
20:13:51|0.30496
20:13:52|0.30496
20:13:53|0.30496
20:13:54|0.30496
20:13:55|0.30496
20:13:56|0.30496
20:13:56|0.30496
20:13:58|0.30496
20:13:59|0.30499
20:13:59|0.30499
20:14:01|0.30499
20:14:02|0.30499
20:14:02|0.30499
20:14:03|0.30499
20:14:05|0.30476
20:14:06|0.30476
20:14:06|0.30476
20:14:08|0.30476
20:14:09|0.30476
20:14:10|0.30476
20:14:11|0.30476
20:14:12|0.30476
20:14:13|0.30476
20:14:14|0.30456
20:14:14|0.30444
20:14:16|0.30444
20:14:17|0.30444
20:14:19|0.30444
20:14:19|0.30441
20:14:20|0.30441
20:14:21|0.30441
20:14:22|0.30441
20:14:23|0.30441
20:14:24|0.30441
20:14:25|0.30437
20:14:26|0.30437
20:14:27|0.30437
20:14:28|0.30437
20:14:29|0.30437
20:14:30|0.30437
20:14:31|0.30437
20:14:32|0.30437
20:14:33|0.3044
20:14:34|0.3044
20:14:35|0.3044
20:14:36|0.30443
20:14:37|0.30443
20:14:38|0.30443
20:14:40|0.30443
20:14:40|0.30443
20:14:41|0.30443
20:14:42|0.30435
20:14:43|0.30435
20:14:44|0.30435
20:14:45|0.30435
20:14:46|0.30435
20:14:47|0.30435
20:14:48|0.30435
20:14:49|0.30435
20:14:50|0.30435
20:14:51|0.30435
20:14:52|0.30435
20:14:53|0.30435
20:14:54|0.30435
20:14:55|0.30435
20:14:56|0.30435
20:14:57|0.30435
20:14:58|0.30435
20:14:59|0.30435
20:15:00|0.30435
20:15:01|0.30435
20:15:02|0.30435
20:15:03|0.30435
20:15:04|0.30435
20:15:05|0.30435
20:15:06|0.30435
20:15:07|0.30435
20:15:08|0.30444
20:15:09|0.30444
20:15:10|0.30444
20:15:11|0.3045
20:15:12|0.3045
20:15:13|0.3045
20:15:14|0.3045
20:15:15|0.3045
20:15:16|0.3045
20:15:18|0.3045
20:15:19|0.3045
20:15:20|0.3045
20:15:21|0.3045
20:15:22|0.3045
20:15:23|0.3045
20:15:24|0.3045
20:15:25|0.3045
20:15:26|0.3045
20:15:27|0.3045
20:15:28|0.3045
20:15:29|0.3045
20:15:30|0.30475
20:15:31|0.30475
20:15:32|0.30475
20:15:33|0.30475
20:15:34|0.30475
20:15:35|0.30475
20:15:36|0.30482
20:15:37|0.30482
20:15:38|0.30482
20:15:39|0.30482
20:15:40|0.30482
20:15:41|0.30482
20:15:42|0.30482
20:15:43|0.30458
20:15:44|0.30467
20:15:45|0.30467
20:15:46|0.30467
20:15:47|0.30467
20:15:48|0.30467
20:15:49|0.30485
20:15:51|0.30485
20:15:51|0.30485
20:15:52|0.30478
20:15:53|0.30476
20:15:54|0.30476
20:15:55|0.30476
20:15:56|0.30476
20:15:57|0.30476
20:15:58|0.30476
20:15:59|0.30476
20:16:00|0.30476
20:16:01|0.30476
20:16:02|0.30476
20:16:03|0.30476
20:16:04|0.30476
20:16:05|0.30476
20:16:06|0.30463
20:16:07|0.30451
20:16:08|0.30451
20:16:09|0.30451
20:16:10|0.30451
20:16:11|0.30451
20:16:12|0.30451
20:16:13|0.30451
20:16:14|0.30451
20:16:15|0.30451
20:16:16|0.30451
20:16:17|0.30451
20:16:19|0.30451
20:16:20|0.30448
20:16:21|0.30443
20:16:22|0.30443
20:16:23|0.30443
20:16:24|0.30434
20:16:25|0.30434
20:16:26|0.30434
20:16:27|0.30434
20:16:28|0.30434
20:16:29|0.30434
20:16:30|0.30434
20:16:31|0.30434
20:16:32|0.30434
20:16:33|0.30422
20:16:34|0.30422
20:16:35|0.30422
20:16:36|0.30401
20:16:37|0.30401
20:16:38|0.30401
20:16:39|0.30401
20:16:40|0.30401
20:16:41|0.30401
20:16:42|0.30401
20:16:43|0.30395
20:16:44|0.30387
20:16:45|0.30387
20:16:46|0.30387
20:16:47|0.30387
20:16:48|0.30397
20:16:49|0.30397
20:16:50|0.30397
20:16:51|0.30397
20:16:52|0.30397
20:16:53|0.30397
20:16:54|0.30397
20:16:55|0.30397
20:16:56|0.30397
20:16:57|0.30397
20:16:58|0.3038
20:16:59|0.30382
20:17:00|0.30382
20:17:01|0.30382
20:17:02|0.30382
20:17:03|0.30382
20:17:04|0.30382
20:17:05|0.30382
20:17:06|0.30382
20:17:07|0.30389
20:17:08|0.304
20:17:09|0.304
20:17:10|0.304
20:17:11|0.304
20:17:12|0.304
20:17:13|0.304
20:17:14|0.304
20:17:15|0.304
20:17:16|0.304
20:17:17|0.304
20:17:18|0.304
20:17:19|0.304
20:17:20|0.30438
20:17:22|0.30438
20:17:22|0.30438
20:17:24|0.30438
20:17:24|0.30438
20:17:25|0.30438
20:17:27|0.30438
20:17:27|0.30438
20:17:29|0.30438
20:17:30|0.30413
20:17:30|0.30413
20:17:31|0.30416
20:17:32|0.30416
20:17:34|0.30423
20:17:34|0.30423
20:17:35|0.30423
20:17:37|0.30423
20:17:38|0.30423
20:17:39|0.30423
20:17:39|0.30423
20:17:40|0.30423
20:17:41|0.30423
20:17:42|0.30423
20:17:43|0.30423
20:17:44|0.30423
20:17:45|0.30423
20:17:47|0.30423
20:17:48|0.30423
20:17:49|0.30423
20:17:50|0.30423
20:17:51|0.30423
20:17:52|0.30423
20:17:53|0.30423
20:17:54|0.30423
20:17:55|0.30423
20:17:55|0.30423
20:17:56|0.30423
20:17:58|0.30423
20:17:59|0.30423
20:18:00|0.30423
20:18:00|0.30423
20:18:01|0.30423
20:18:03|0.30416
20:18:03|0.30416
20:18:05|0.30416
20:18:06|0.30416
20:18:06|0.30416
20:18:08|0.30416
20:18:08|0.30416
20:18:10|0.30416
20:18:10|0.30416
20:18:11|0.30416
20:18:13|0.30416
20:18:14|0.30416
20:18:15|0.30416
20:18:15|0.30416
20:18:17|0.30416
20:18:18|0.30416
20:18:19|0.30416
20:18:20|0.30416
20:18:21|0.30416
20:18:22|0.30416
20:18:24|0.30416
20:18:25|0.30416
20:18:26|0.30416
20:18:27|0.30416
20:18:27|0.30423
20:18:28|0.30423
20:18:29|0.30423
20:18:30|0.30423
20:18:32|0.30423
20:18:32|0.30423
20:18:34|0.30423
20:18:35|0.30423
20:18:36|0.30423
20:18:36|0.30423
20:18:38|0.30423
20:18:39|0.30448
20:18:40|0.30448
20:18:41|0.30448
20:18:42|0.30448
20:18:43|0.30448
20:18:44|0.30448
20:18:45|0.30448
20:18:46|0.30448
20:18:47|0.30463
20:18:48|0.30463
20:18:49|0.30463
20:18:49|0.30463
20:18:51|0.30463
20:18:52|0.30468
20:18:53|0.30468
20:18:54|0.30468
20:18:55|0.30468
20:18:56|0.30468
20:18:57|0.30468
20:18:58|0.30468
20:18:59|0.30468
20:19:00|0.30468
20:19:01|0.30468
20:19:02|0.30468
20:19:03|0.30468
20:19:04|0.30468
20:19:05|0.30468
20:19:06|0.30468
20:19:07|0.30468
20:19:08|0.30468
20:19:09|0.30468
20:19:10|0.30468
20:19:11|0.30468
20:19:12|0.30468
20:19:13|0.30468
20:19:14|0.30468
20:19:15|0.30472
20:19:16|0.30472
20:19:17|0.30472
20:19:18|0.30472
20:19:19|0.3045
20:19:20|0.3045
20:19:21|0.3045
20:19:23|0.3045
20:19:23|0.3045
20:19:24|0.3045
20:19:25|0.3045
20:19:26|0.3045
20:19:27|0.3045
20:19:28|0.3045
20:19:29|0.3045
20:19:30|0.3045
20:19:31|0.3045
20:19:32|0.3045
20:19:33|0.3045
20:19:34|0.3045
20:19:35|0.3045
20:19:36|0.3045
20:19:37|0.3045
20:19:38|0.30479
20:19:39|0.30479
20:19:40|0.30479
20:19:41|0.30469
20:19:42|0.30469
20:19:43|0.30469
20:19:44|0.30469
20:19:45|0.30469
20:19:46|0.30469
20:19:47|0.30469
20:19:48|0.30469
20:19:49|0.30469
20:19:50|0.30469
20:19:51|0.30469
20:19:52|0.30469
20:19:53|0.30469
20:19:54|0.30469
20:19:55|0.30469
20:19:56|0.30469
20:19:57|0.30469
20:19:58|0.30469
20:19:59|0.30469
20:20:00|0.30503
20:20:01|0.30503
20:20:02|0.30503
20:20:03|0.30503
20:20:04|0.30503
20:20:06|0.30503
20:20:06|0.30503
20:20:07|0.30503
20:20:09|0.30503
20:20:09|0.30503
20:20:10|0.30503
20:20:12|0.30503
20:20:12|0.30503
20:20:13|0.30503
20:20:14|0.30503
20:20:15|0.30503
20:20:17|0.30503
20:20:18|0.30503
20:20:18|0.30503
20:20:20|0.30503
20:20:21|0.30503
20:20:22|0.30503
20:20:23|0.30503
20:20:24|0.30503
20:20:25|0.30503
20:20:26|0.30503
20:20:27|0.30526
20:20:28|0.30535
20:20:29|0.30533
20:20:29|0.30533
20:20:31|0.3054
20:20:32|0.3054
20:20:33|0.3055
20:20:34|0.30541
20:20:36|0.3055
20:20:36|0.3055
20:20:37|0.30541
20:20:38|0.30541
20:20:39|0.30541
20:20:40|0.30541
20:20:41|0.30541
20:20:43|0.30541
20:20:43|0.30541
20:20:44|0.30541
20:20:45|0.30541
20:20:46|0.30541
20:20:48|0.30541
20:20:48|0.30541
20:20:49|0.30555
20:20:50|0.30562
20:20:51|0.30562
20:20:52|0.3057
20:20:53|0.3058
20:20:54|0.3058
20:20:55|0.3058
20:20:56|0.3058
20:20:57|0.3058
20:20:58|0.3058
20:20:59|0.3059
20:21:00|0.306
20:21:02|0.306
20:21:02|0.30594
20:21:04|0.30601
20:21:04|0.30601
20:21:05|0.30601
20:21:06|0.30601
20:21:07|0.30601
20:21:09|0.30619
20:21:10|0.30619
20:21:10|0.3062
20:21:12|0.3062
20:21:13|0.3062
20:21:14|0.3062
20:21:15|0.3062
20:21:16|0.3062
20:21:16|0.3062
20:21:18|0.30619
20:21:19|0.30619
20:21:19|0.30619
20:21:21|0.30619
20:21:22|0.30619
20:21:22|0.30619
20:21:24|0.30619
20:21:26|0.30619
20:21:26|0.30627
20:21:27|0.30627
20:21:28|0.30627
20:21:29|0.30627
20:21:30|0.30629
20:21:31|0.30618
20:21:32|0.30618
20:21:33|0.30618
20:21:34|0.30618
20:21:35|0.30618
20:21:36|0.3062
20:21:37|0.3062
20:21:38|0.3062
20:21:39|0.3062
20:21:40|0.3062
20:21:41|0.3062
20:21:42|0.3062
20:21:43|0.30629
20:21:44|0.30629
20:21:45|0.30639
20:21:46|0.3065
20:21:47|0.3065
20:21:49|0.3065
20:21:50|0.3065
20:21:50|0.30637
20:21:51|0.30637
20:21:52|0.30637
20:21:53|0.30637
20:21:55|0.30637
20:21:56|0.30637
20:21:56|0.30637
20:21:58|0.30649
20:21:58|0.30649
20:21:59|0.30649
20:22:01|0.3065
20:22:02|0.3065
20:22:02|0.3065
20:22:03|0.30654
20:22:05|0.30665
20:22:05|0.30665
20:22:06|0.30665
20:22:08|0.30676
20:22:08|0.3069
20:22:10|0.3069
20:22:10|0.3069
20:22:12|0.3069
20:22:12|0.3069
20:22:14|0.3069
20:22:15|0.3069
20:22:16|0.30694
20:22:17|0.30694
20:22:17|0.30695
20:22:18|0.30704
20:22:19|0.30704
20:22:21|0.30706
20:22:22|0.30707
20:22:23|0.30707
20:22:24|0.30707
20:22:25|0.30704
20:22:26|0.30704
20:22:27|0.30704
20:22:28|0.30689
20:22:29|0.30686
20:22:30|0.30686
20:22:31|0.30686
20:22:32|0.30686
20:22:33|0.3065
20:22:34|0.3065
20:22:35|0.3065
20:22:36|0.3065
20:22:37|0.3065
20:22:38|0.3065
20:22:39|0.3065
20:22:40|0.3065
20:22:41|0.3065
20:22:42|0.3065
20:22:43|0.3065
20:22:44|0.3065
20:22:45|0.3065
20:22:46|0.3065
20:22:47|0.3065
20:22:48|0.3065
20:22:49|0.3065
20:22:50|0.30649
20:22:51|0.30649
20:22:52|0.30649
20:22:53|0.30649
20:22:54|0.30649
20:22:55|0.30649
20:22:56|0.30649
20:22:57|0.30649
20:22:58|0.30649
20:22:59|0.30649
20:23:00|0.30649
20:23:01|0.30649
20:23:02|0.30649
20:23:03|0.3065
20:23:04|0.3065
20:23:05|0.3065
20:23:07|0.30657
20:23:07|0.30655
20:23:08|0.30655
20:23:09|0.30633
20:23:10|0.30633
20:23:11|0.3065
20:23:12|0.3065
20:23:13|0.3065
20:23:14|0.3065
20:23:15|0.3065
20:23:16|0.3064
20:23:17|0.30643
20:23:18|0.30643
20:23:19|0.30643
20:23:20|0.30651
20:23:21|0.30648
20:23:23|0.30648
20:23:23|0.30648
20:23:24|0.30648
20:23:26|0.30648
20:23:27|0.30648
20:23:28|0.30648
20:23:29|0.30648
20:23:30|0.30648
20:23:31|0.30648
20:23:33|0.30648
20:23:33|0.30627
20:23:34|0.30627
20:23:35|0.30627
20:23:37|0.30627
20:23:37|0.30627
20:23:38|0.30627
20:23:39|0.30627
20:23:40|0.30591
20:23:41|0.30591
20:23:42|0.30591
20:23:43|0.30591
20:23:44|0.30591
20:23:45|0.30577
20:23:46|0.30577
20:23:47|0.30577
20:23:48|0.30577
20:23:49|0.30586
20:23:50|0.30586
20:23:51|0.30586
20:23:53|0.30586
20:23:54|0.30586
20:23:55|0.30586
20:23:55|0.30595
20:23:57|0.30595
20:23:58|0.30595
20:23:59|0.30595
20:24:00|0.30595
20:24:01|0.30605
20:24:01|0.30605
20:24:03|0.30605
20:24:04|0.30605
20:24:05|0.30605
20:24:06|0.30654
20:24:07|0.30654
20:24:07|0.30654
20:24:09|0.30654
20:24:10|0.30654
20:24:11|0.30672
20:24:12|0.30672
20:24:13|0.30672
20:24:14|0.30681
20:24:15|0.30681
20:24:16|0.30681
20:24:17|0.30681
20:24:18|0.30684
20:24:19|0.30672
20:24:20|0.30672
20:24:21|0.30655
20:24:22|0.30655
20:24:23|0.30655
20:24:24|0.30655
20:24:25|0.30655
20:24:26|0.30655
20:24:28|0.30655
20:24:29|0.30655
20:24:30|0.30655
20:24:31|0.30655
20:24:32|0.30656
20:24:33|0.30656
20:24:34|0.30656
20:24:36|0.30656
20:24:36|0.30656
20:24:38|0.30656
20:24:39|0.30665
20:24:40|0.30634
20:24:41|0.3063
20:24:41|0.3063
20:24:43|0.3063
20:24:43|0.3063
20:24:45|0.3063
20:24:45|0.3063
20:24:47|0.3063
20:24:48|0.3063
20:24:49|0.3063
20:24:50|0.30633
20:24:51|0.30633
20:24:52|0.30633
20:24:53|0.30633
20:24:54|0.30633
20:24:55|0.30633
20:24:56|0.30633
20:24:57|0.30643
20:24:58|0.30643
20:24:58|0.30643
20:25:00|0.30643
20:25:00|0.30643
20:25:02|0.30643
20:25:03|0.30643
20:25:04|0.30643
20:25:05|0.30643
20:25:06|0.30643
20:25:07|0.30643
20:25:07|0.30649
20:25:09|0.30649
20:25:10|0.30649
20:25:11|0.30649
20:25:12|0.30649
20:25:13|0.30628
20:25:14|0.30628
20:25:14|0.30628
20:25:15|0.30628
20:25:17|0.30628
20:25:18|0.30628
20:25:19|0.30628
20:25:20|0.30628
20:25:21|0.30628
20:25:22|0.30628
20:25:23|0.30611
20:25:24|0.30611
20:25:25|0.30611
20:25:26|0.30607
20:25:27|0.30607
20:25:28|0.30607
20:25:30|0.30607
20:25:31|0.30607
20:25:32|0.30607
20:25:33|0.30607
20:25:34|0.30607
20:25:35|0.30607
20:25:36|0.30607
20:25:37|0.30609
20:25:37|0.30609
20:25:38|0.30609
20:25:40|0.30609
20:25:41|0.30609
20:25:42|0.30609
20:25:43|0.30609
20:25:44|0.30609
20:25:45|0.30609
20:25:46|0.30609
20:25:47|0.30609
20:25:48|0.30609
20:25:49|0.30609
20:25:49|0.30608
20:25:51|0.30608
20:25:51|0.30608
20:25:53|0.30608
20:25:54|0.30608
20:25:54|0.30608
20:25:55|0.30608
20:25:57|0.30608
20:25:58|0.30608
20:25:59|0.30608
20:26:00|0.30608
20:26:01|0.30608
20:26:02|0.30608
20:26:03|0.30634
20:26:04|0.30634
20:26:05|0.30634
20:26:06|0.30634
20:26:07|0.30634
20:26:08|0.30634
20:26:09|0.30634
20:26:10|0.30634
20:26:11|0.30647
20:26:12|0.30655
20:26:14|0.30674
20:26:14|0.30674
20:26:15|0.30674
20:26:16|0.30674
20:26:17|0.30674
20:26:18|0.30674
20:26:19|0.30674
20:26:20|0.30674
20:26:21|0.30674
20:26:22|0.30686
20:26:23|0.307
20:26:24|0.307
20:26:25|0.307
20:26:26|0.30707
20:26:27|0.30707
20:26:28|0.30707
20:26:30|0.30707
20:26:31|0.30707
20:26:32|0.30707
20:26:33|0.30707
20:26:34|0.30694
20:26:35|0.307
20:26:36|0.30698
20:26:37|0.30698
20:26:38|0.30697
20:26:39|0.30708
20:26:40|0.30708
20:26:41|0.30693
20:26:42|0.30693
20:26:43|0.30693
20:26:44|0.30694
20:26:45|0.30694
20:26:46|0.30694
20:26:47|0.30694
20:26:48|0.30669
20:26:50|0.30665
20:26:50|0.30665
20:26:51|0.30665
20:26:52|0.30665
20:26:53|0.30642
20:26:54|0.30645
20:26:55|0.30645
20:26:56|0.30645
20:26:57|0.30654
20:26:58|0.30654
20:26:59|0.30654
20:27:00|0.30653
20:27:01|0.30653
20:27:02|0.30665
20:27:03|0.30665
20:27:04|0.30686
20:27:05|0.30686
20:27:06|0.30686
20:27:07|0.30686
20:27:08|0.30686
20:27:09|0.30686
20:27:10|0.30686
20:27:11|0.30665
20:27:12|0.30665
20:27:13|0.30665
20:27:14|0.30665
20:27:15|0.3067
20:27:16|0.3067
20:27:17|0.30677
20:27:18|0.30677
20:27:19|0.30677
20:27:20|0.30677
20:27:21|0.30677
20:27:22|0.30677
20:27:23|0.30677
20:27:24|0.30677
20:27:25|0.30677
20:27:26|0.30677
20:27:27|0.30677
20:27:28|0.30677
20:27:30|0.30677
20:27:30|0.30677
20:27:32|0.30677
20:27:33|0.30677
20:27:34|0.30677
20:27:35|0.30677
20:27:35|0.30677
20:27:37|0.30677
20:27:38|0.30677
20:27:39|0.30668
20:27:39|0.30668
20:27:41|0.30668
20:27:42|0.30668
20:27:43|0.30668
20:27:44|0.30668
20:27:45|0.30668
20:27:45|0.30668
20:27:47|0.30668
20:27:48|0.30668
20:27:49|0.30668
20:27:50|0.30668
20:27:51|0.30668
20:27:52|0.30656
20:27:53|0.30661
20:27:54|0.30661
20:27:55|0.30661
20:27:56|0.30661
20:27:57|0.30661
20:27:58|0.30661
20:27:59|0.30661
20:28:00|0.30654
20:28:01|0.30654
20:28:02|0.30654
20:28:03|0.30654
20:28:04|0.30617
20:28:05|0.30602
20:28:06|0.30602
20:28:07|0.30602
20:28:08|0.30602
20:28:09|0.30602
20:28:10|0.30603
20:28:11|0.3061
20:28:12|0.3061
20:28:13|0.3061
20:28:14|0.3061
20:28:15|0.306
20:28:16|0.306
20:28:17|0.306
20:28:18|0.306
20:28:19|0.306
20:28:20|0.306
20:28:21|0.306
20:28:22|0.306
20:28:23|0.306
20:28:24|0.306
20:28:25|0.306
20:28:26|0.306
20:28:27|0.306
20:28:28|0.306
20:28:29|0.306
20:28:30|0.306
20:28:31|0.30609
20:28:33|0.30614
20:28:34|0.30614
20:28:35|0.30614
20:28:36|0.30614
20:28:37|0.30627
20:28:38|0.30627
20:28:38|0.30627
20:28:40|0.30627
20:28:41|0.30627
20:28:42|0.30627
20:28:43|0.30627
20:28:44|0.30627
20:28:45|0.30627
20:28:46|0.30627
20:28:47|0.30627
20:28:48|0.30627
20:28:49|0.30627
20:28:50|0.30632
20:28:51|0.30632
20:28:52|0.30632
20:28:54|0.30639
20:28:54|0.30639
20:28:55|0.30639
20:28:56|0.30639
20:28:57|0.30639
20:28:58|0.30639
20:28:59|0.30639
20:29:00|0.30639
20:29:01|0.30639
20:29:03|0.30639
20:29:03|0.30639
20:29:04|0.30639
20:29:05|0.30639
20:29:06|0.30658
20:29:07|0.3066
20:29:08|0.3066
20:29:09|0.3066
20:29:10|0.3066
20:29:11|0.3066
20:29:12|0.3066
20:29:13|0.3066
20:29:14|0.3066
20:29:15|0.30669
20:29:16|0.30669
20:29:17|0.30669
20:29:18|0.30669
20:29:19|0.30669
20:29:20|0.30669
20:29:21|0.30692
20:29:22|0.30692
20:29:23|0.30692
20:29:24|0.30682
20:29:25|0.30681
20:29:26|0.30681
20:29:27|0.30681
20:29:28|0.30681
20:29:29|0.30681
20:29:30|0.30681
20:29:32|0.30681
20:29:33|0.30681
20:29:34|0.3069
20:29:35|0.3069
20:29:36|0.3069
20:29:38|0.3069
20:29:39|0.3069
20:29:40|0.30699
20:29:41|0.30699
20:29:42|0.30699
20:29:43|0.30699
20:29:43|0.30699
20:29:45|0.30699
20:29:46|0.30699
20:29:47|0.30699
20:29:48|0.30699
20:29:49|0.307
20:29:50|0.307
20:29:51|0.307
20:29:51|0.307
20:29:52|0.30699
20:29:54|0.30699
20:29:54|0.30699
20:29:56|0.30699
20:29:57|0.30687
20:29:58|0.30687
20:29:59|0.30687
20:30:00|0.30687
20:30:01|0.30687
20:30:02|0.30687
20:30:03|0.30686
20:30:04|0.30686
20:30:04|0.30678
20:30:05|0.30678
20:30:07|0.30678
20:30:08|0.30678
20:30:09|0.30678
20:30:10|0.30678
20:30:11|0.30678
20:30:11|0.30678
20:30:13|0.30678
20:30:14|0.30678
20:30:14|0.307
20:30:15|0.30715
20:30:16|0.3072
20:30:17|0.30746
20:30:19|0.30745
20:30:19|0.30745
20:30:20|0.30745
20:30:22|0.30745
20:30:23|0.30745
20:30:24|0.30759
20:30:24|0.30759
20:30:26|0.30759
20:30:27|0.30759
20:30:27|0.30758
20:30:28|0.30758
20:30:30|0.30758
20:30:31|0.30758
20:30:31|0.3076
20:30:33|0.3076
20:30:34|0.30772
20:30:35|0.308
20:30:36|0.30819
20:30:37|0.30845
20:30:38|0.30868
20:30:39|0.30883
20:30:40|0.30887
20:30:41|0.30887
20:30:42|0.30851
20:30:43|0.30862
20:30:44|0.30862
20:30:46|0.30839
20:30:46|0.30839
20:30:47|0.3081
20:30:48|0.30801
20:30:49|0.30812
20:30:50|0.30828
20:30:51|0.30828
20:30:52|0.30828
20:30:53|0.30828
20:30:54|0.30813
20:30:55|0.30813
20:30:56|0.30813
20:30:57|0.30813
20:30:58|0.30813
20:30:59|0.30813
20:31:00|0.30806
20:31:01|0.30806
20:31:02|0.30806
20:31:03|0.30806
20:31:04|0.30806
20:31:05|0.30806
20:31:06|0.30806
20:31:07|0.30806
20:31:08|0.30806
20:31:09|0.30812
20:31:10|0.30818
20:31:11|0.30818
20:31:12|0.30841
20:31:13|0.30812
20:31:14|0.30812
20:31:15|0.30809
20:31:16|0.30809
20:31:17|0.30809
20:31:18|0.30796
20:31:19|0.30802
20:31:20|0.30802
20:31:22|0.30802
20:31:23|0.30802
20:31:23|0.30805
20:31:24|0.30805
20:31:25|0.30801
20:31:26|0.30801
20:31:27|0.30801
20:31:28|0.30813
20:31:29|0.30813
20:31:31|0.30813
20:31:31|0.30813
20:31:33|0.30813
20:31:34|0.30813
20:31:35|0.30821
20:31:35|0.30821
20:31:36|0.30821
20:31:38|0.30827
20:31:40|0.30839
20:31:40|0.30839
20:31:41|0.30839
20:31:42|0.30843
20:31:43|0.30843
20:31:44|0.30843
20:31:45|0.30843
20:31:46|0.30843
20:31:47|0.30839
20:31:48|0.30839
20:31:49|0.30839
20:31:50|0.30838
20:31:51|0.30838
20:31:52|0.30838
20:31:53|0.30838
20:31:54|0.30838
20:31:55|0.30841
20:31:56|0.30841
20:31:57|0.30841
20:31:58|0.30841
20:31:59|0.30841
20:32:00|0.30839
20:32:01|0.30839
20:32:02|0.30839
20:32:03|0.30838
20:32:04|0.30838
20:32:05|0.30838
20:32:07|0.30838
20:32:08|0.30838
20:32:08|0.30838
20:32:10|0.30838
20:32:11|0.30838
20:32:12|0.30838
20:32:13|0.30838
20:32:13|0.30836
20:32:14|0.30836
20:32:15|0.30836
20:32:17|0.30839
20:32:18|0.30839
20:32:19|0.30839
20:32:20|0.30839
20:32:21|0.30839
20:32:22|0.30839
20:32:23|0.30864
20:32:24|0.30864
20:32:25|0.30864
20:32:26|0.30864
20:32:27|0.30864
20:32:28|0.30864
20:32:29|0.309
20:32:30|0.3091
20:32:31|0.30925
20:32:32|0.30951
20:32:33|0.30985
20:32:34|0.30985
20:32:35|0.30873
20:32:36|0.30919
20:32:37|0.30887
20:32:39|0.309
20:32:39|0.309
20:32:40|0.309
20:32:42|0.30916
20:32:42|0.30916
20:32:44|0.30912
20:32:45|0.30891
20:32:46|0.30877
20:32:46|0.30861
20:32:47|0.30861
20:32:48|0.30861
20:32:49|0.30893
20:32:50|0.30891
20:32:52|0.30891
20:32:52|0.30891
20:32:53|0.30891
20:32:55|0.30891
20:32:55|0.30877
20:32:57|0.30877
20:32:58|0.30877
20:32:58|0.30874
20:33:00|0.30874
20:33:01|0.30874
20:33:01|0.30874
20:33:02|0.30874
20:33:04|0.30873
20:33:05|0.30873
20:33:06|0.30873
20:33:07|0.30861
20:33:07|0.30862
20:33:08|0.30864
20:33:09|0.30899
20:33:11|0.30899
20:33:12|0.30863
20:33:13|0.30863
20:33:14|0.30863
20:33:15|0.30884
20:33:16|0.30907
20:33:17|0.30907
20:33:18|0.30913
20:33:19|0.30913
20:33:19|0.30913
20:33:20|0.30913
20:33:21|0.30913
20:33:23|0.30913
20:33:24|0.30913
20:33:25|0.30915
20:33:25|0.30915
20:33:27|0.30911
20:33:27|0.30911
20:33:29|0.30898
20:33:30|0.30898
20:33:31|0.30898
20:33:32|0.30898
20:33:33|0.30881
20:33:34|0.30881
20:33:34|0.30881
20:33:36|0.30881
20:33:38|0.30883
20:33:38|0.30883
20:33:40|0.30883
20:33:41|0.30883
20:33:42|0.3087
20:33:43|0.30871
20:33:44|0.30871
20:33:45|0.30871
20:33:46|0.30878
20:33:47|0.30885
20:33:48|0.3091
20:33:49|0.3091
20:33:50|0.3091
20:33:51|0.30916
20:33:52|0.30918
20:33:53|0.30918
20:33:55|0.30918
20:33:55|0.30918
20:33:56|0.30895
20:33:57|0.30895
20:33:58|0.30895
20:33:59|0.3089
20:34:00|0.3089
20:34:01|0.30899
20:34:02|0.30899
20:34:03|0.30874
20:34:04|0.30874
20:34:05|0.30878
20:34:06|0.30878
20:34:07|0.30878
20:34:08|0.30878
20:34:09|0.30878
20:34:11|0.30909
20:34:11|0.30909
20:34:12|0.30909
20:34:13|0.30909
20:34:14|0.30909
20:34:16|0.30909
20:34:16|0.30928
20:34:17|0.30928
20:34:18|0.30928
20:34:19|0.30928
20:34:20|0.30938
20:34:21|0.30939
20:34:22|0.30939
20:34:23|0.30951
20:34:24|0.3095
20:34:25|0.3095
20:34:26|0.3095
20:34:27|0.3095
20:34:28|0.3095
20:34:29|0.3095
20:34:30|0.3095
20:34:31|0.3095
20:34:32|0.3095
20:34:33|0.3095
20:34:35|0.3095
20:34:36|0.3095
20:34:37|0.3095
20:34:39|0.30943
20:34:40|0.30943
20:34:41|0.30943
20:34:42|0.30933
20:34:43|0.30933
20:34:44|0.30933
20:34:45|0.30933
20:34:46|0.30933
20:34:47|0.30933
20:34:48|0.3094
20:34:49|0.3094
20:34:49|0.3094
20:34:51|0.30982
20:34:51|0.30982
20:34:53|0.30982
20:34:53|0.31015
20:34:55|0.31006
20:34:56|0.31015
20:34:57|0.31015
20:34:57|0.31015
20:34:58|0.31006
20:34:59|0.31006
20:35:01|0.31021
20:35:01|0.31021
20:35:03|0.31021
20:35:03|0.31037
20:35:05|0.31037
20:35:06|0.31041
20:35:06|0.31041
20:35:07|0.31035
20:35:08|0.31035
20:35:10|0.31044
20:35:10|0.31031
20:35:12|0.31031
20:35:13|0.31031
20:35:13|0.31031
20:35:14|0.31031
20:35:15|0.31031
20:35:17|0.31031
20:35:18|0.31022
20:35:18|0.31013
20:35:20|0.31013
20:35:20|0.31013
20:35:21|0.31013
20:35:23|0.31006
20:35:23|0.31001
20:35:24|0.31001
20:35:25|0.31
20:35:27|0.31
20:35:28|0.30983
20:35:29|0.30983
20:35:29|0.30981
20:35:30|0.30981
20:35:31|0.30981
20:35:32|0.31007
20:35:33|0.30995
20:35:35|0.30995
20:35:35|0.30995
20:35:36|0.30995
20:35:38|0.30995
20:35:39|0.30995
20:35:40|0.30995
20:35:41|0.30995
20:35:42|0.31005
20:35:44|0.31005
20:35:45|0.31021
20:35:45|0.31011
20:35:47|0.31061
20:35:47|0.31058
20:35:49|0.31044
20:35:50|0.31064
20:35:51|0.31064
20:35:52|0.31024
20:35:53|0.30991
20:35:54|0.30983
20:35:55|0.30947
20:35:55|0.30947
20:35:57|0.30981
20:35:58|0.30994
20:35:59|0.3098
20:36:00|0.30952
20:36:01|0.30965
20:36:02|0.30963
20:36:03|0.30958
20:36:04|0.30947
20:36:05|0.30947
20:36:06|0.30947
20:36:07|0.3094
20:36:08|0.30929
20:36:09|0.30928
20:36:10|0.30928
20:36:11|0.30928
20:36:12|0.30928
20:36:13|0.30928
20:36:14|0.3093
20:36:15|0.30942
20:36:16|0.30894
20:36:17|0.30896
20:36:18|0.30907
20:36:19|0.30907
20:36:20|0.30907
20:36:21|0.30932
20:36:22|0.30932
20:36:23|0.30932
20:36:24|0.30932
20:36:25|0.30932
20:36:26|0.3098
20:36:27|0.30986
20:36:28|0.3099
20:36:29|0.31005
20:36:30|0.31005
20:36:31|0.31005
20:36:32|0.31005
20:36:33|0.31017
20:36:34|0.31017
20:36:35|0.30986
20:36:36|0.30986
20:36:37|0.3095
20:36:38|0.31001
20:36:40|0.31001
20:36:41|0.3103
20:36:42|0.3103
20:36:43|0.31024
20:36:44|0.31003
20:36:45|0.31003
20:36:46|0.31043
20:36:47|0.31045
20:36:47|0.31028
20:36:49|0.3105
20:36:49|0.3105
20:36:51|0.3105
20:36:51|0.31039
20:36:53|0.31039
20:36:54|0.31039
20:36:55|0.31041
20:36:56|0.31041
20:36:57|0.31023
20:36:58|0.31023
20:36:59|0.31023
20:37:00|0.31023
20:37:01|0.31023
20:37:02|0.31023
20:37:03|0.31023
20:37:04|0.31009
20:37:05|0.31009
20:37:06|0.31009
20:37:07|0.31009
20:37:08|0.31011
20:37:09|0.30986
20:37:10|0.30976
20:37:11|0.30996
20:37:12|0.30996
20:37:13|0.30994
20:37:14|0.31024
20:37:15|0.31028
20:37:16|0.3102
20:37:17|0.3102
20:37:18|0.31001
20:37:19|0.31017
20:37:20|0.31017
20:37:21|0.31028
20:37:22|0.31028
20:37:23|0.31028
20:37:24|0.31028
20:37:25|0.31028
20:37:26|0.31028
20:37:27|0.31028
20:37:28|0.31028
20:37:29|0.31028
20:37:30|0.31016
20:37:31|0.31016
20:37:32|0.31016
20:37:33|0.31016
20:37:34|0.31016
20:37:35|0.31016
20:37:36|0.31016
20:37:37|0.31
20:37:38|0.31007
20:37:39|0.31007
20:37:41|0.31028
20:37:42|0.3106
20:37:43|0.3106
20:37:44|0.3106
20:37:45|0.3106
20:37:47|0.31064
20:37:47|0.31064
20:37:48|0.31064
20:37:49|0.31064
20:37:50|0.31064
20:37:51|0.31064
20:37:52|0.31069
20:37:54|0.31073
20:37:55|0.3108
20:37:55|0.31103
20:37:57|0.31088
20:37:58|0.31104
20:37:58|0.31117
20:38:00|0.31091
20:38:01|0.31091
20:38:02|0.31091
20:38:03|0.3113
20:38:03|0.3114
20:38:04|0.31108
20:38:05|0.31108
20:38:07|0.31165
20:38:08|0.31165
20:38:09|0.31165
20:38:10|0.31165
20:38:11|0.31165
20:38:11|0.31124
20:38:12|0.31124
20:38:13|0.31127
20:38:14|0.31115
20:38:16|0.31115
20:38:17|0.31087
20:38:17|0.31087
20:38:18|0.31087
20:38:19|0.31087
20:38:20|0.31087
20:38:22|0.31089
20:38:23|0.31108
20:38:24|0.31108
20:38:24|0.31108
20:38:26|0.31103
20:38:27|0.31103
20:38:28|0.31095
20:38:29|0.31112
20:38:30|0.31071
20:38:31|0.31076
20:38:32|0.31076
20:38:33|0.31076
20:38:34|0.31059
20:38:36|0.31059
20:38:36|0.31059
20:38:37|0.31059
20:38:38|0.31059
20:38:39|0.31097
20:38:41|0.31097
20:38:42|0.31097
20:38:43|0.3111
20:38:44|0.3111
20:38:45|0.3111
20:38:46|0.3111
20:38:48|0.31129
20:38:48|0.31129
20:38:50|0.31129
20:38:51|0.31129
20:38:52|0.31134
20:38:52|0.31123
20:38:54|0.31126
20:38:54|0.31126
20:38:56|0.31126
20:38:57|0.31126
20:38:58|0.31126
20:38:59|0.31126
20:39:00|0.31119
20:39:01|0.31118
20:39:02|0.31118
20:39:03|0.31118
20:39:04|0.31118
20:39:05|0.31065
20:39:06|0.31032
20:39:07|0.31032
20:39:08|0.31019
20:39:09|0.31
20:39:10|0.3102
20:39:11|0.3102
20:39:12|0.3102
20:39:13|0.3103
20:39:14|0.3103
20:39:15|0.31074
20:39:16|0.31074
20:39:17|0.3108
20:39:18|0.31058
20:39:19|0.31058
20:39:20|0.31058
20:39:21|0.31039
20:39:22|0.31039
20:39:23|0.31048
20:39:24|0.31048
20:39:25|0.31048
20:39:26|0.31048
20:39:27|0.31048
20:39:28|0.31048
20:39:29|0.31048
20:39:30|0.31048
20:39:31|0.31048
20:39:32|0.31048
20:39:33|0.31048
20:39:34|0.31048
20:39:35|0.31044
20:39:36|0.31041
20:39:37|0.31041
20:39:38|0.31041
20:39:39|0.31041
20:39:40|0.31041
20:39:41|0.31057
20:39:43|0.311
20:39:44|0.311
20:39:45|0.311
20:39:46|0.311
20:39:47|0.311
20:39:48|0.311
20:39:49|0.311
20:39:50|0.311
20:39:51|0.311
20:39:52|0.311
20:39:53|0.31078
20:39:55|0.3109
20:39:55|0.3109
20:39:56|0.311
20:39:57|0.311
20:39:59|0.311
20:40:00|0.311
20:40:00|0.311
20:40:02|0.31126
20:40:02|0.3115
20:40:03|0.3115
20:40:04|0.3115
20:40:05|0.3112
20:40:06|0.31119
20:40:07|0.31119
20:40:09|0.31139
20:40:10|0.31139
20:40:11|0.31101
20:40:11|0.31101
20:40:12|0.31101
20:40:13|0.31101
20:40:15|0.31067
20:40:16|0.31055
20:40:17|0.31059
20:40:18|0.3107
20:40:19|0.31066
20:40:19|0.31066
20:40:21|0.31048
20:40:22|0.31048
20:40:22|0.31048
20:40:24|0.31043
20:40:24|0.31017
20:40:25|0.31017
20:40:26|0.31017
20:40:28|0.31051
20:40:28|0.31072
20:40:30|0.31072
20:40:31|0.31072
20:40:32|0.31072
20:40:33|0.31072
20:40:34|0.31072
20:40:35|0.31072
20:40:36|0.31043
20:40:37|0.31043
20:40:37|0.31043
20:40:39|0.31043
20:40:40|0.31043
20:40:41|0.31025
20:40:42|0.31025
20:40:43|0.31025
20:40:45|0.31025
20:40:46|0.31025
20:40:47|0.31025
20:40:48|0.3103
20:40:49|0.3103
20:40:50|0.3103
20:40:51|0.3103
20:40:52|0.3103
20:40:53|0.3103
20:40:54|0.3103
20:40:55|0.3103
20:40:56|0.3103
20:40:57|0.31018
20:40:58|0.31018
20:40:59|0.31018
20:41:00|0.31018
20:41:01|0.31018
20:41:02|0.31018
20:41:03|0.31018
20:41:04|0.31018
20:41:05|0.31018
20:41:06|0.31018
20:41:07|0.31018
20:41:08|0.31018
20:41:09|0.31056
20:41:10|0.31056
20:41:11|0.31047
20:41:12|0.31047
20:41:13|0.31029
20:41:14|0.31029
20:41:15|0.31008
20:41:16|0.31008
20:41:17|0.31
20:41:18|0.31
20:41:19|0.31011
20:41:20|0.31011
20:41:21|0.31017
20:41:22|0.31017
20:41:23|0.31017
20:41:24|0.31017
20:41:25|0.31017
20:41:26|0.31017
20:41:27|0.31017
20:41:28|0.31017
20:41:29|0.31017
20:41:30|0.31029
20:41:31|0.31029
20:41:32|0.31029
20:41:33|0.31029
20:41:34|0.31029
20:41:35|0.31058
20:41:36|0.31058
20:41:37|0.31032
20:41:38|0.31032
20:41:39|0.31032
20:41:40|0.31032
20:41:41|0.31059
20:41:42|0.31059
20:41:43|0.31059
20:41:45|0.31059
20:41:46|0.31059
20:41:47|0.31059
20:41:48|0.31059
20:41:49|0.31059
20:41:50|0.31059
20:41:51|0.31059
20:41:52|0.31059
20:41:54|0.31059
20:41:54|0.31059
20:41:55|0.31067
20:41:56|0.31038
20:41:57|0.31038
20:41:58|0.31038
20:41:59|0.31038
20:42:00|0.31038
20:42:01|0.31038
20:42:02|0.31038
20:42:03|0.31038
20:42:04|0.31038
20:42:05|0.31038
20:42:06|0.31009
20:42:07|0.3099
20:42:08|0.30986
20:42:09|0.30972
20:42:10|0.30972
20:42:11|0.31
20:42:12|0.31
20:42:13|0.31
20:42:14|0.31
20:42:15|0.31
20:42:16|0.31018
20:42:17|0.31018
20:42:18|0.31038
20:42:19|0.31042
20:42:21|0.31042
20:42:21|0.31042
20:42:23|0.31042
20:42:23|0.31042
20:42:24|0.31049
20:42:26|0.31049
20:42:26|0.31049
20:42:28|0.31043
20:42:28|0.31068
20:42:29|0.31068
20:42:31|0.31068
20:42:31|0.31068
20:42:33|0.31068
20:42:34|0.31068
20:42:34|0.31068
20:42:35|0.31068
20:42:37|0.31068
20:42:37|0.31068
20:42:39|0.31068
20:42:39|0.31068
20:42:41|0.31068
20:42:41|0.31068
20:42:42|0.31068
20:42:43|0.31068
20:42:45|0.31057
20:42:46|0.31057
20:42:47|0.31057
20:42:48|0.31057
20:42:49|0.31057
20:42:50|0.31057
20:42:51|0.31057
20:42:53|0.31064
20:42:54|0.31064
20:42:55|0.31064
20:42:56|0.31039
20:42:57|0.31012
20:42:57|0.31003
20:42:58|0.31
20:43:00|0.31
20:43:00|0.31
20:43:02|0.31016
20:43:03|0.31016
20:43:04|0.31016
20:43:05|0.31016
20:43:06|0.31016
20:43:07|0.31016
20:43:08|0.31016
20:43:09|0.31016
20:43:10|0.31016
20:43:10|0.31042
20:43:12|0.31042
20:43:13|0.31042
20:43:13|0.31042
20:43:15|0.31042
20:43:16|0.31042
20:43:17|0.31042
20:43:18|0.31042
20:43:19|0.31042
20:43:20|0.31043
20:43:21|0.31043
20:43:22|0.31043
20:43:23|0.31043
20:43:24|0.31043
20:43:24|0.31043
20:43:26|0.31043
20:43:26|0.31043
20:43:28|0.31038
20:43:29|0.31038
20:43:30|0.31038
20:43:31|0.31038
20:43:32|0.31038
20:43:33|0.31038
20:43:34|0.31016
20:43:34|0.31016
20:43:36|0.31016
20:43:37|0.31016
20:43:38|0.3103
20:43:39|0.3103
20:43:40|0.3103
20:43:41|0.3103
20:43:41|0.3103
20:43:43|0.3103
20:43:44|0.3103
20:43:45|0.31038
20:43:46|0.3103
20:43:48|0.3103
20:43:49|0.3103
20:43:49|0.3103
20:43:51|0.3103
20:43:52|0.3103
20:43:52|0.3103
20:43:54|0.3103
20:43:55|0.3103
20:43:56|0.31034
20:43:57|0.31043
20:43:59|0.31043
20:43:59|0.31054
20:44:00|0.31054
20:44:01|0.31054
20:44:02|0.31055
20:44:03|0.31055
20:44:04|0.31055
20:44:05|0.31055
20:44:06|0.31072
20:44:07|0.31072
20:44:08|0.31072
20:44:10|0.31072
20:44:10|0.31072
20:44:11|0.31072
20:44:12|0.31072
20:44:13|0.31072
20:44:15|0.31072
20:44:15|0.31072
20:44:16|0.3108
20:44:17|0.3108
20:44:18|0.3108
20:44:20|0.3108
20:44:20|0.3108
20:44:21|0.3108
20:44:22|0.3108
20:44:23|0.3108
20:44:25|0.31109
20:44:25|0.31109
20:44:26|0.3113
20:44:27|0.3113
20:44:28|0.3113
20:44:29|0.3113
20:44:31|0.3113
20:44:31|0.3113
20:44:32|0.3113
20:44:33|0.3114
20:44:34|0.3114
20:44:35|0.3114
20:44:36|0.3114
20:44:37|0.3114
20:44:38|0.31101
20:44:39|0.31101
20:44:40|0.31115
20:44:41|0.31115
20:44:42|0.31105
20:44:43|0.31105
20:44:44|0.31105
20:44:45|0.31105
20:44:46|0.31105
20:44:48|0.31105
20:44:49|0.31105
20:44:51|0.31105
20:44:51|0.31105
20:44:52|0.31105
20:44:53|0.31105
20:44:54|0.31105
20:44:55|0.31113
20:44:56|0.31113
20:44:57|0.31113
20:44:59|0.31113
20:45:00|0.31113
20:45:01|0.31113
20:45:02|0.31113
20:45:02|0.31113
20:45:04|0.31113
20:45:05|0.31113
20:45:06|0.31113
20:45:07|0.31113
20:45:08|0.31114
20:45:09|0.31114
20:45:10|0.31114
20:45:11|0.31114
20:45:12|0.31114
20:45:13|0.3111
20:45:14|0.3111
20:45:15|0.3111
20:45:15|0.3111
20:45:17|0.3111
20:45:18|0.3111
20:45:19|0.31111
20:45:20|0.31111
20:45:21|0.31111
20:45:22|0.31111
20:45:23|0.31111
20:45:24|0.31111
20:45:25|0.31111
20:45:26|0.31111
20:45:27|0.31111
20:45:28|0.31123
20:45:29|0.31123
20:45:30|0.31123
20:45:31|0.31123
20:45:32|0.31123
20:45:33|0.31123
20:45:33|0.31123
20:45:35|0.31123
20:45:36|0.31123
20:45:37|0.31089
20:45:37|0.31089
20:45:38|0.31089
20:45:40|0.31078
20:45:41|0.31066
20:45:42|0.31047
20:45:43|0.31047
20:45:43|0.31047
20:45:45|0.31047
20:45:46|0.31047
20:45:47|0.31047
20:45:48|0.31062
20:45:49|0.31032
20:45:51|0.31029
20:45:51|0.31041
20:45:52|0.31041
20:45:54|0.31072
20:45:55|0.31072
20:45:55|0.31072
20:45:57|0.31072
20:45:58|0.31072
20:45:58|0.31072
20:46:00|0.31032
20:46:01|0.31032
20:46:02|0.31032
20:46:03|0.31032
20:46:04|0.31032
20:46:05|0.31
20:46:06|0.31
20:46:07|0.31
20:46:08|0.30986
20:46:09|0.30989
20:46:09|0.31004
20:46:11|0.31022
20:46:11|0.31019
20:46:13|0.31005
20:46:13|0.31005
20:46:15|0.30998
20:46:16|0.30971
20:46:17|0.30971
20:46:18|0.30969
20:46:19|0.30969
20:46:20|0.30969
20:46:21|0.30969
20:46:22|0.30969
20:46:22|0.30969
20:46:23|0.30969
20:46:24|0.30969
20:46:26|0.30969
20:46:26|0.30966
20:46:28|0.30966
20:46:29|0.3096
20:46:30|0.30969
20:46:31|0.30969
20:46:31|0.30969
20:46:33|0.30966
20:46:34|0.30966
20:46:35|0.30966
20:46:36|0.30966
20:46:37|0.31
20:46:38|0.31
20:46:39|0.31
20:46:40|0.31
20:46:41|0.31
20:46:42|0.31
20:46:43|0.30991
20:46:44|0.30991
20:46:45|0.30991
20:46:46|0.31
20:46:47|0.31
20:46:48|0.31
20:46:50|0.30992
20:46:50|0.30992
20:46:51|0.30992
20:46:52|0.30992
20:46:54|0.30992
20:46:55|0.30992
20:46:56|0.30992
20:46:57|0.30992
20:46:58|0.31018
20:46:59|0.31018
20:47:00|0.31018
20:47:01|0.31018
20:47:02|0.31018
20:47:03|0.31018
20:47:04|0.31018
20:47:05|0.31018
20:47:06|0.31018
20:47:07|0.31009
20:47:08|0.31009
20:47:09|0.31009
20:47:10|0.30976
20:47:11|0.3096
20:47:12|0.3096
20:47:13|0.3096
20:47:14|0.3095
20:47:15|0.3095
20:47:16|0.3095
20:47:17|0.3095
20:47:18|0.3095
20:47:19|0.3095
20:47:20|0.3095
20:47:21|0.3095
20:47:22|0.3095
20:47:23|0.3095
20:47:24|0.3095
20:47:25|0.3095
20:47:26|0.3095
20:47:27|0.3095
20:47:28|0.3095
20:47:30|0.3095
20:47:31|0.3095
20:47:31|0.3095
20:47:32|0.3095
20:47:33|0.3095
20:47:35|0.3095
20:47:35|0.3095
20:47:36|0.3095
20:47:38|0.3095
20:47:38|0.3095
20:47:40|0.3095
20:47:41|0.3095
20:47:41|0.3095
20:47:42|0.3095
20:47:44|0.3095
20:47:45|0.3095
20:47:46|0.30941
20:47:47|0.30941
20:47:48|0.30941
20:47:49|0.30941
20:47:50|0.30941
20:47:52|0.3092
20:47:53|0.30929
20:47:54|0.30929
20:47:55|0.30929
20:47:56|0.30929
20:47:57|0.30901
20:47:57|0.30901
20:47:59|0.30901
20:48:00|0.3093
20:48:01|0.3093
20:48:02|0.3093
20:48:03|0.3093
20:48:04|0.3093
20:48:05|0.3093
20:48:06|0.3093
20:48:07|0.3095
20:48:08|0.3095
20:48:09|0.3095
20:48:10|0.3095
20:48:11|0.3095
20:48:12|0.3095
20:48:13|0.3095
20:48:14|0.30976
20:48:15|0.30982
20:48:16|0.30963
20:48:17|0.30963
20:48:18|0.30963
20:48:19|0.30963
20:48:20|0.30963
20:48:21|0.30963
20:48:22|0.30963
20:48:23|0.30963
20:48:24|0.30963
20:48:25|0.30963
20:48:26|0.30963
20:48:27|0.30963
20:48:28|0.30966
20:48:29|0.30966
20:48:30|0.30967
20:48:31|0.30967
20:48:32|0.30967
20:48:33|0.30967
20:48:34|0.30967
20:48:35|0.30967
20:48:36|0.30967
20:48:37|0.30967
20:48:38|0.30967
20:48:39|0.30967
20:48:40|0.30967
20:48:41|0.30967
20:48:42|0.30967
20:48:44|0.30967
20:48:44|0.30967
20:48:45|0.30967
20:48:46|0.30967
20:48:47|0.30957
20:48:49|0.30957
20:48:49|0.30967
20:48:51|0.30967
20:48:52|0.30967
20:48:53|0.30967
20:48:54|0.30967
20:48:55|0.30967
20:48:56|0.30957
20:48:57|0.30956
20:48:58|0.30956
20:48:59|0.30956
20:49:00|0.30956
20:49:01|0.30961
20:49:02|0.30967
20:49:03|0.30976
20:49:04|0.30976
20:49:05|0.30976
20:49:06|0.30976
20:49:07|0.30992
20:49:08|0.30992
20:49:09|0.30992
20:49:10|0.30992
20:49:11|0.30992
20:49:12|0.30992
20:49:13|0.30992
20:49:14|0.30981
20:49:15|0.31
20:49:16|0.31
20:49:17|0.31019
20:49:18|0.31026
20:49:19|0.31044
20:49:20|0.31044
20:49:21|0.31044
20:49:22|0.31044
20:49:23|0.31011
20:49:24|0.31008
20:49:25|0.31008
20:49:26|0.31006
20:49:27|0.31006
20:49:28|0.31006
20:49:29|0.31006
20:49:30|0.31006
20:49:31|0.31006
20:49:32|0.31006
20:49:33|0.3101
20:49:34|0.3101
20:49:35|0.3101
20:49:36|0.3101
20:49:37|0.3101
20:49:38|0.3101
20:49:39|0.3101
20:49:40|0.3101
20:49:41|0.3101
20:49:42|0.3101
20:49:43|0.3101
20:49:44|0.3101
20:49:45|0.31015
20:49:46|0.31015
20:49:47|0.31015
20:49:48|0.31015
20:49:49|0.31015
20:49:50|0.31015
20:49:52|0.31015
20:49:53|0.31015
20:49:54|0.31015
20:49:55|0.31015
20:49:56|0.31015
20:49:57|0.31015
20:49:58|0.31015
20:49:59|0.31015
20:50:00|0.31015
20:50:01|0.31015
20:50:02|0.30995
20:50:03|0.31015
20:50:05|0.31025
20:50:05|0.31038
20:50:06|0.3108
20:50:07|0.31066
20:50:08|0.31066
20:50:09|0.31066
20:50:10|0.31055
20:50:11|0.31055
20:50:12|0.31055
20:50:13|0.31055
20:50:14|0.31055
20:50:16|0.31055
20:50:16|0.31055
20:50:17|0.31089
20:50:18|0.31066
20:50:19|0.31062
20:50:20|0.31077
20:50:21|0.3109
20:50:22|0.3109
20:50:23|0.3109
20:50:24|0.3109
20:50:25|0.3109
20:50:26|0.3109
20:50:27|0.3109
20:50:28|0.3109
20:50:29|0.3109
20:50:30|0.3109
20:50:31|0.3109
20:50:32|0.3109
20:50:34|0.3109
20:50:34|0.3109
20:50:35|0.3109
20:50:36|0.3109
20:50:38|0.3109
20:50:38|0.3109
20:50:40|0.3109
20:50:40|0.3109
20:50:41|0.3109
20:50:43|0.3109
20:50:44|0.3109
20:50:44|0.31073
20:50:46|0.31073
20:50:46|0.31073
20:50:48|0.31073
20:50:49|0.31073
20:50:50|0.31073
20:50:50|0.31073
20:50:51|0.31073
20:50:53|0.31073
20:50:54|0.31045
20:50:56|0.31024
20:50:56|0.31024
20:50:57|0.31033
20:50:59|0.31062
20:51:00|0.31062
20:51:01|0.31062
20:51:02|0.31062
20:51:03|0.31062
20:51:04|0.31062
20:51:05|0.31062
20:51:06|0.31062
20:51:06|0.31062
20:51:08|0.31062
20:51:09|0.31062
20:51:10|0.31062
20:51:11|0.31062
20:51:12|0.31062
20:51:13|0.31062
20:51:14|0.31062
20:51:15|0.31062
20:51:16|0.31062
20:51:17|0.31055
20:51:18|0.31055
20:51:19|0.31055
20:51:20|0.31049
20:51:21|0.31049
20:51:22|0.31049
20:51:23|0.31049
20:51:24|0.31049
20:51:25|0.31049
20:51:26|0.31047
20:51:27|0.31047
20:51:29|0.31047
20:51:29|0.31066
20:51:30|0.31073
20:51:31|0.31082
20:51:32|0.31082
20:51:33|0.31082
20:51:34|0.31082
20:51:35|0.31082
20:51:37|0.31078
20:51:37|0.31078
20:51:38|0.31081
20:51:39|0.31081
20:51:40|0.31081
20:51:41|0.31081
20:51:42|0.31081
20:51:44|0.31081
20:51:44|0.31081
20:51:45|0.31081
20:51:46|0.31081
20:51:47|0.31081
20:51:48|0.31081
20:51:49|0.31081
20:51:50|0.31081
20:51:51|0.31081
20:51:52|0.31081
20:51:54|0.31081
20:51:55|0.31081
20:51:56|0.31081
20:51:57|0.31081
20:51:58|0.31081
20:51:59|0.31081
20:52:01|0.31081
20:52:02|0.31081
20:52:03|0.31081
20:52:04|0.31081
20:52:05|0.31081
20:52:06|0.31078
20:52:06|0.31069
20:52:08|0.31055
20:52:08|0.3108
20:52:09|0.3108
20:52:11|0.31081
20:52:12|0.31081
20:52:12|0.31081
20:52:13|0.31055
20:52:14|0.31055
20:52:15|0.31055
20:52:16|0.31055
20:52:18|0.31055
20:52:18|0.31055
20:52:19|0.31047
20:52:21|0.31047
20:52:21|0.31047
20:52:22|0.31031
20:52:24|0.31031
20:52:24|0.31031
20:52:26|0.31031
20:52:26|0.31024
20:52:27|0.31031
20:52:28|0.31031
20:52:29|0.31031
20:52:31|0.31031
20:52:31|0.31031
20:52:33|0.31031
20:52:33|0.31031
20:52:35|0.31031
20:52:36|0.31031
20:52:36|0.31031
20:52:37|0.31014
20:52:38|0.31014
20:52:39|0.31014
20:52:40|0.31014
20:52:42|0.31014
20:52:42|0.31014
20:52:43|0.31014
20:52:44|0.31014
20:52:45|0.31014
20:52:47|0.31014
20:52:48|0.31014
20:52:48|0.31014
20:52:50|0.31015
20:52:50|0.31015
20:52:51|0.31015
20:52:52|0.31015
20:52:53|0.31015
20:52:54|0.31015
20:52:56|0.31015
20:52:57|0.31015
20:52:58|0.31015
20:52:59|0.31015
20:53:00|0.31015
20:53:01|0.31015
20:53:02|0.31015
20:53:03|0.3105
20:53:04|0.3105
20:53:05|0.3105
20:53:06|0.3108
20:53:07|0.3108
20:53:09|0.3108
20:53:09|0.3108
20:53:10|0.3108
20:53:11|0.3108
20:53:12|0.3108
20:53:13|0.3108
20:53:14|0.3108
20:53:15|0.3108
20:53:16|0.3108
20:53:17|0.3108
20:53:18|0.31065
20:53:19|0.31065
20:53:20|0.31065
20:53:21|0.31052
20:53:22|0.31052
20:53:23|0.31064
20:53:24|0.31064
20:53:25|0.31064
20:53:26|0.31064
20:53:27|0.31064
20:53:28|0.31064
20:53:29|0.3108
20:53:30|0.3112
20:53:31|0.31129
20:53:32|0.3113
20:53:33|0.3113
20:53:34|0.3113
20:53:35|0.3113
20:53:36|0.3113
20:53:37|0.3113
20:53:38|0.3113
20:53:39|0.3113
20:53:40|0.3113
20:53:41|0.3113
20:53:42|0.31095
20:53:43|0.31095
20:53:44|0.31081
20:53:45|0.31072
20:53:46|0.31072
20:53:47|0.31072
20:53:48|0.31072
20:53:49|0.31069
20:53:50|0.31069
20:53:51|0.31069
20:53:52|0.31069
20:53:53|0.31058
20:53:54|0.31058
20:53:56|0.31058
20:53:57|0.31058
20:53:59|0.31058
20:53:59|0.31058
20:54:00|0.31058
20:54:01|0.31058
20:54:02|0.31058
20:54:03|0.31058
20:54:04|0.31058
20:54:05|0.31062
20:54:06|0.31062
20:54:07|0.31062
20:54:08|0.31055
20:54:09|0.31058
20:54:10|0.31039
20:54:11|0.31041
20:54:12|0.31041
20:54:13|0.31041
20:54:14|0.31047
20:54:16|0.31077
20:54:16|0.31077
20:54:17|0.31077
20:54:18|0.31077
20:54:20|0.31095
20:54:21|0.31099
20:54:21|0.31103
20:54:23|0.31103
20:54:24|0.31103
20:54:24|0.31103
20:54:26|0.31103
20:54:27|0.31103
20:54:27|0.31103
20:54:28|0.31095
20:54:29|0.31095
20:54:30|0.31095
20:54:31|0.311
20:54:32|0.311
20:54:33|0.311
20:54:34|0.31112
20:54:35|0.31112
20:54:36|0.31112
20:54:37|0.31112
20:54:38|0.31112
20:54:39|0.31112
20:54:40|0.31112
20:54:41|0.31112
20:54:42|0.31112
20:54:43|0.31112
20:54:45|0.31112
20:54:46|0.31112
20:54:46|0.31082
20:54:48|0.31082
20:54:48|0.31082
20:54:49|0.31082
20:54:50|0.31082
20:54:51|0.31082
20:54:52|0.31082
20:54:54|0.31082
20:54:54|0.31105
20:54:55|0.31101
20:54:57|0.31101
20:54:58|0.31101
20:55:00|0.31101
20:55:00|0.31101
20:55:01|0.31101
20:55:03|0.31082
20:55:03|0.31091
20:55:04|0.31078
20:55:06|0.31058
20:55:07|0.31058
20:55:08|0.31083
20:55:09|0.31083
20:55:10|0.31083
20:55:11|0.31078
20:55:12|0.31078
20:55:13|0.31078
20:55:14|0.31088
20:55:15|0.31088
20:55:16|0.31088
20:55:17|0.31088
20:55:18|0.31088
20:55:19|0.31088
20:55:20|0.31088
20:55:21|0.31088
20:55:22|0.31088
20:55:23|0.31088
20:55:24|0.31088
20:55:25|0.31088
20:55:26|0.31088
20:55:27|0.31088
20:55:28|0.31088
20:55:29|0.3112
20:55:30|0.3112
20:55:31|0.3112
20:55:32|0.3112
20:55:33|0.3112
20:55:34|0.3112
20:55:35|0.3112
20:55:36|0.3112
20:55:37|0.31118
20:55:38|0.31118
20:55:39|0.31118
20:55:40|0.31119
20:55:41|0.31119
20:55:42|0.31119
20:55:43|0.31119
20:55:44|0.31119
20:55:45|0.31119
20:55:46|0.31119
20:55:47|0.31119
20:55:48|0.31119
20:55:49|0.31119
20:55:50|0.31119
20:55:51|0.31119
20:55:53|0.31119
20:55:53|0.31101
20:55:54|0.31101
20:55:55|0.31101
20:55:57|0.31101
20:55:57|0.31101
20:55:59|0.31101
20:56:00|0.31101
20:56:02|0.31101
20:56:03|0.31101
20:56:03|0.3112
20:56:05|0.3113
20:56:06|0.3114
20:56:07|0.3114
20:56:07|0.3114
20:56:08|0.3114
20:56:10|0.3114
20:56:10|0.3114
20:56:12|0.3114
20:56:13|0.31174
20:56:13|0.31174
20:56:15|0.31174
20:56:15|0.31174
20:56:16|0.31174
20:56:18|0.31147
20:56:18|0.31147
20:56:19|0.31147
20:56:20|0.31147
20:56:22|0.31167
20:56:22|0.31148
20:56:24|0.31171
20:56:25|0.31171
20:56:25|0.31171
20:56:26|0.31171
20:56:28|0.31171
20:56:28|0.31171
20:56:29|0.31169
20:56:31|0.31169
20:56:31|0.31169
20:56:32|0.31169
20:56:34|0.3117
20:56:34|0.31172
20:56:36|0.31172
20:56:37|0.31172
20:56:37|0.31172
20:56:38|0.31147
20:56:39|0.31147
20:56:40|0.31147
20:56:41|0.31147
20:56:42|0.31147
20:56:43|0.31147
20:56:44|0.31147
20:56:45|0.31139
20:56:46|0.31141
20:56:47|0.31141
20:56:48|0.31124
20:56:49|0.3111
20:56:50|0.3111
20:56:51|0.3111
20:56:53|0.3111
20:56:53|0.3111
20:56:54|0.3111
20:56:55|0.3111
20:56:56|0.3111
20:56:57|0.3111
20:56:59|0.3111
20:57:00|0.3111
20:57:01|0.3111
20:57:03|0.3114
20:57:03|0.3114
20:57:04|0.3114
20:57:05|0.3114
20:57:06|0.3114
20:57:07|0.3114
20:57:09|0.3114
20:57:09|0.3114
20:57:10|0.31147
20:57:12|0.31147
20:57:12|0.31147
20:57:14|0.31147
20:57:14|0.31147
20:57:15|0.31147
20:57:17|0.31147
20:57:17|0.31152
20:57:19|0.31152
20:57:19|0.31152
20:57:20|0.31152
20:57:22|0.31152
20:57:22|0.31152
20:57:24|0.31152
20:57:24|0.31124
20:57:26|0.31124
20:57:26|0.31087
20:57:27|0.31079
20:57:28|0.31079
20:57:30|0.31055
20:57:30|0.31055
20:57:32|0.31077
20:57:33|0.31077
20:57:33|0.31077
20:57:34|0.31077
20:57:35|0.31077
20:57:36|0.31077
20:57:38|0.31077
20:57:38|0.31077
20:57:39|0.31077
20:57:41|0.31077
20:57:41|0.31077
20:57:43|0.31077
20:57:43|0.3107
20:57:44|0.3107
20:57:45|0.3107
20:57:46|0.31059
20:57:48|0.31059
20:57:49|0.31059
20:57:49|0.31059
20:57:50|0.31059
20:57:51|0.31059
20:57:52|0.31059
20:57:53|0.31059
20:57:54|0.31059
20:57:56|0.31059
20:57:56|0.31059
20:57:57|0.31059
20:57:58|0.31059
20:58:00|0.31059
20:58:01|0.31082
20:58:03|0.31082
20:58:03|0.31082
20:58:04|0.31082
20:58:05|0.31082
20:58:06|0.31082
20:58:07|0.31082
20:58:09|0.31082
20:58:09|0.31082
20:58:10|0.31082
20:58:11|0.31082
20:58:12|0.31082
20:58:13|0.31082
20:58:14|0.31082
20:58:15|0.31082
20:58:16|0.31082
20:58:17|0.31082
20:58:18|0.3108
20:58:20|0.3108
20:58:20|0.3108
20:58:22|0.3108
20:58:22|0.3108
20:58:24|0.3108
20:58:24|0.3108
20:58:26|0.3108
20:58:27|0.3108
20:58:27|0.3108
20:58:29|0.3108
20:58:29|0.3108
20:58:31|0.3108
20:58:31|0.3108
20:58:32|0.3108
20:58:33|0.3108
20:58:35|0.31073
20:58:35|0.31073
20:58:36|0.31073
20:58:37|0.31073
20:58:38|0.31073
20:58:40|0.31073
20:58:41|0.31073
20:58:42|0.31073
20:58:43|0.31073
20:58:43|0.31073
20:58:45|0.31073
20:58:45|0.31073
20:58:47|0.31073
20:58:47|0.31073
20:58:48|0.31073
20:58:50|0.31073
20:58:50|0.31073
20:58:51|0.31094
20:58:53|0.31094
20:58:53|0.31086
20:58:55|0.31086
20:58:55|0.31086
20:58:56|0.31086
20:58:57|0.31086
20:58:58|0.31086
20:58:59|0.31086
20:59:01|0.31086
20:59:01|0.31086
20:59:03|0.31086
20:59:04|0.31086
20:59:05|0.31086
20:59:06|0.31086
20:59:07|0.31086
20:59:07|0.31086
20:59:09|0.31086
20:59:10|0.31086
20:59:11|0.31086
20:59:12|0.31086
20:59:13|0.31086
20:59:14|0.31086
20:59:15|0.31086
20:59:16|0.31086
20:59:17|0.31086
20:59:18|0.31086
20:59:19|0.31086
20:59:20|0.3108
20:59:21|0.3108
20:59:22|0.3108
20:59:23|0.3108
20:59:24|0.31055
20:59:25|0.31048
20:59:26|0.31048
20:59:27|0.31048
20:59:28|0.31048
20:59:29|0.31048
20:59:30|0.31048
20:59:32|0.31048
20:59:32|0.31048
20:59:33|0.31048
20:59:34|0.31039
20:59:35|0.3104
20:59:36|0.3104
20:59:37|0.3104
20:59:38|0.3104
20:59:39|0.3104
20:59:40|0.3104
20:59:41|0.3104
20:59:42|0.3104
20:59:43|0.3104
20:59:44|0.3104
20:59:45|0.31032
20:59:46|0.31032
20:59:47|0.31032
20:59:49|0.31032
20:59:49|0.31042
20:59:50|0.31042
20:59:52|0.31032
20:59:52|0.31032
20:59:53|0.31032
20:59:54|0.31032
20:59:55|0.31
20:59:56|0.31
20:59:58|0.30983
20:59:58|0.30983
21:00:00|0.30983
21:00:00|0.30983
21:00:02|0.30983
21:00:03|0.31002
21:00:04|0.31002
21:00:05|0.31031
21:00:06|0.31031
21:00:07|0.31031
21:00:08|0.31032
21:00:09|0.31032
21:00:10|0.31032
21:00:11|0.31032
21:00:12|0.31032
21:00:13|0.31032
21:00:14|0.31032
21:00:15|0.31032
21:00:16|0.31032
21:00:17|0.31031
21:00:18|0.31031
21:00:19|0.31031
21:00:20|0.31031
21:00:21|0.31031
21:00:22|0.31031
21:00:23|0.31031
21:00:24|0.31009
21:00:25|0.31009
21:00:26|0.31009
21:00:27|0.31009
21:00:28|0.31009
21:00:29|0.31009
21:00:30|0.31009
21:00:31|0.31009
21:00:32|0.31009
21:00:33|0.30991
21:00:34|0.30986
21:00:35|0.30986
21:00:36|0.3098
21:00:37|0.3098
21:00:38|0.3098
21:00:39|0.3098
21:00:40|0.3098
21:00:41|0.30965
21:00:42|0.30965
21:00:43|0.30965
21:00:44|0.30989
21:00:45|0.30989
21:00:46|0.30989
21:00:47|0.30989
21:00:48|0.30989
21:00:49|0.30989
21:00:50|0.30989
21:00:51|0.30989
21:00:52|0.30989
21:00:53|0.30975
21:00:54|0.30975
21:00:55|0.30975
21:00:56|0.30963
21:00:57|0.3096
21:00:58|0.3096
21:00:59|0.3096
21:01:00|0.3096
21:01:02|0.30981
21:01:02|0.31
21:01:04|0.31
21:01:05|0.30997
21:01:05|0.30997
21:01:07|0.30997
21:01:08|0.30997
21:01:09|0.30997
21:01:10|0.30997
21:01:11|0.31017
21:01:12|0.30986
21:01:13|0.30986
21:01:14|0.30986
21:01:15|0.30986
21:01:16|0.30986
21:01:17|0.30986
21:01:18|0.30986
21:01:19|0.30981
21:01:20|0.30981
21:01:21|0.30981
21:01:22|0.30963
21:01:23|0.30949
21:01:24|0.30953
21:01:25|0.30953
21:01:26|0.30953
21:01:27|0.30953
21:01:28|0.30953
21:01:29|0.30953
21:01:30|0.30953
21:01:31|0.30953
21:01:33|0.30953
21:01:33|0.30953
21:01:34|0.30953
21:01:35|0.30953
21:01:36|0.30949
21:01:38|0.30949
21:01:38|0.30949
21:01:39|0.30949
21:01:40|0.30949
21:01:42|0.30938
21:01:43|0.30938
21:01:44|0.30962
21:01:45|0.3098
21:01:46|0.3098
21:01:46|0.3098
21:01:47|0.3098
21:01:48|0.3098
21:01:49|0.3098
21:01:50|0.3098
21:01:51|0.3098
21:01:52|0.3098
21:01:53|0.3098
21:01:55|0.3098
21:01:55|0.3098
21:01:56|0.30987
21:01:57|0.30987
21:01:58|0.30963
21:01:59|0.30963
21:02:00|0.30955
21:02:01|0.30955
21:02:02|0.30955
21:02:03|0.30955
21:02:05|0.30955
21:02:06|0.30955
21:02:07|0.30955
21:02:08|0.30955
21:02:10|0.30968
21:02:11|0.30968
21:02:11|0.30969
21:02:13|0.30969
21:02:14|0.30969
21:02:15|0.30963
21:02:16|0.30963
21:02:16|0.30963
21:02:18|0.30963
21:02:19|0.30963
21:02:20|0.30958
21:02:21|0.30958
21:02:21|0.30958
21:02:23|0.30958
21:02:24|0.30958
21:02:24|0.30958
21:02:26|0.30958
21:02:27|0.30958
21:02:28|0.30958
21:02:29|0.30955
21:02:30|0.30955
21:02:31|0.30955
21:02:32|0.30955
21:02:33|0.30963
21:02:34|0.30963
21:02:35|0.30963
21:02:36|0.30963
21:02:37|0.30963
21:02:38|0.30963
21:02:39|0.30963
21:02:40|0.30963
21:02:41|0.30963
21:02:42|0.30963
21:02:43|0.30963
21:02:44|0.30961
21:02:45|0.30961
21:02:46|0.30961
21:02:47|0.30961
21:02:48|0.30961
21:02:49|0.30961
21:02:50|0.30961
21:02:51|0.30961
21:02:52|0.30961
21:02:53|0.30963
21:02:54|0.3099
21:02:55|0.3099
21:02:56|0.3099
21:02:57|0.3099
21:02:58|0.3099
21:02:59|0.3099
21:03:00|0.3099
21:03:01|0.3099
21:03:02|0.3099
21:03:03|0.3099
21:03:04|0.3099
21:03:05|0.30986
21:03:06|0.30986
21:03:07|0.30986
21:03:08|0.30986
21:03:09|0.30986
21:03:11|0.30986
21:03:11|0.30986
21:03:13|0.30986
21:03:14|0.30986
21:03:14|0.30986
21:03:16|0.30986
21:03:17|0.30986
21:03:18|0.30973
21:03:19|0.30973
21:03:20|0.30973
21:03:21|0.30973
21:03:22|0.30973
21:03:23|0.30973
21:03:24|0.30973
21:03:25|0.31045
21:03:26|0.31045
21:03:27|0.30992
21:03:27|0.30992
21:03:29|0.30977
21:03:29|0.30977
21:03:31|0.30977
21:03:32|0.30964
21:03:33|0.30964
21:03:33|0.30964
21:03:35|0.30964
21:03:36|0.30964
21:03:37|0.30964
21:03:37|0.30964
21:03:39|0.30964
21:03:40|0.30964
21:03:40|0.30964
21:03:42|0.30964
21:03:43|0.30964
21:03:43|0.30964
21:03:45|0.30964
21:03:46|0.30964
21:03:47|0.30977
21:03:48|0.30977
21:03:49|0.30977
21:03:50|0.30977
21:03:51|0.30977
21:03:52|0.30977
21:03:53|0.30977
21:03:54|0.30977
21:03:55|0.30977
21:03:56|0.30977
21:03:56|0.30977
21:03:57|0.30977
21:03:59|0.30977
21:04:00|0.30977
21:04:00|0.30977
21:04:02|0.30989
21:04:03|0.30989
21:04:04|0.30989
21:04:04|0.30989
21:04:06|0.30989
21:04:07|0.30998
21:04:08|0.30998
21:04:09|0.30998
21:04:11|0.30998
21:04:12|0.30998
21:04:13|0.30998
21:04:14|0.30998
21:04:15|0.30998
21:04:16|0.30986
21:04:17|0.30986
21:04:18|0.30978
21:04:18|0.30978
21:04:20|0.30978
21:04:21|0.30978
21:04:21|0.30978
21:04:23|0.30977
21:04:24|0.30977
21:04:25|0.30977
21:04:26|0.30986
21:04:27|0.30986
21:04:28|0.30982
21:04:29|0.30974
21:04:30|0.30964
21:04:31|0.3098
21:04:32|0.30981
21:04:33|0.30981
21:04:34|0.30981
21:04:35|0.30982
21:04:36|0.30996
21:04:37|0.30996
21:04:38|0.30996
21:04:39|0.30996
21:04:40|0.30998
21:04:41|0.3103
21:04:42|0.3103
21:04:43|0.3103
21:04:44|0.3103
21:04:45|0.3103
21:04:46|0.3105
21:04:47|0.3105
21:04:48|0.3105
21:04:49|0.3105
21:04:50|0.3105
21:04:51|0.3105
21:04:52|0.31032
21:04:53|0.31032
21:04:54|0.31032
21:04:55|0.31032
21:04:56|0.31032
21:04:57|0.3106
21:04:58|0.3106
21:04:59|0.3106
21:05:00|0.3106
21:05:01|0.3106
21:05:02|0.31069
21:05:03|0.31073
21:05:04|0.311
21:05:05|0.31099
21:05:06|0.31082
21:05:08|0.31082
21:05:08|0.31082
21:05:09|0.31082
21:05:10|0.31082
21:05:11|0.31082
21:05:12|0.31082
21:05:13|0.31082
21:05:14|0.31082
21:05:15|0.31082
21:05:16|0.31105
21:05:17|0.31079
21:05:18|0.31079
21:05:19|0.31079
21:05:20|0.31079
21:05:22|0.31117
21:05:22|0.3112
21:05:23|0.3112
21:05:24|0.3112
21:05:26|0.3114
21:05:27|0.3115
21:05:28|0.3115
21:05:28|0.3115
21:05:29|0.31148
21:05:30|0.31136
21:05:32|0.31139
21:05:32|0.31139
21:05:34|0.31147
21:05:35|0.31147
21:05:35|0.31147
21:05:36|0.3116
21:05:38|0.3115
21:05:39|0.3115
21:05:40|0.3116
21:05:40|0.3116
21:05:42|0.3116
21:05:42|0.3116
21:05:43|0.3116
21:05:44|0.3116
21:05:45|0.3116
21:05:47|0.31152
21:05:47|0.31161
21:05:48|0.31161
21:05:50|0.31161
21:05:50|0.31161
21:05:51|0.31161
21:05:52|0.31161
21:05:53|0.31161
21:05:55|0.3116
21:05:55|0.3122
21:05:56|0.3122
21:05:57|0.31216
21:05:58|0.31206
21:05:59|0.31206
21:06:01|0.31225
21:06:02|0.31225
21:06:02|0.3123
21:06:03|0.3123
21:06:04|0.31238
21:06:05|0.31238
21:06:06|0.3125
21:06:08|0.3125
21:06:09|0.31216
21:06:11|0.31202
21:06:11|0.31213
21:06:13|0.31213
21:06:14|0.31213
21:06:15|0.31167
21:06:16|0.31177
21:06:17|0.31177
21:06:18|0.31177
21:06:19|0.31177
21:06:19|0.31177
21:06:21|0.31177
21:06:22|0.31181
21:06:23|0.31181
21:06:24|0.31181
21:06:24|0.31169
21:06:25|0.31169
21:06:27|0.31169
21:06:28|0.31169
21:06:29|0.31169
21:06:29|0.31169
21:06:31|0.31169
21:06:32|0.31175
21:06:33|0.31175
21:06:34|0.31175
21:06:35|0.3121
21:06:36|0.3121
21:06:36|0.3121
21:06:38|0.3121
21:06:39|0.3121
21:06:40|0.3121
21:06:40|0.31197
21:06:42|0.31197
21:06:43|0.3117
21:06:44|0.31187
21:06:45|0.31187
21:06:46|0.31187
21:06:47|0.31187
21:06:48|0.31149
21:06:49|0.31149
21:06:49|0.31149
21:06:51|0.31137
21:06:52|0.31137
21:06:53|0.31137
21:06:54|0.31121
21:06:55|0.31121
21:06:56|0.31114
21:06:57|0.31114
21:06:58|0.31114
21:06:58|0.31114
21:07:00|0.31114
21:07:01|0.31103
21:07:02|0.31111
21:07:03|0.31119
21:07:04|0.31119
21:07:05|0.31114
21:07:06|0.31126
21:07:07|0.31126
21:07:08|0.31126
21:07:10|0.31126
21:07:11|0.31111
21:07:12|0.31111
21:07:13|0.31111
21:07:14|0.31111
21:07:15|0.31111
21:07:16|0.31111
21:07:17|0.31113
21:07:18|0.31113
21:07:19|0.31113
21:07:20|0.31113
21:07:21|0.31113
21:07:22|0.31113
21:07:23|0.31113
21:07:24|0.31113
21:07:25|0.31113
21:07:26|0.31113
21:07:27|0.31099
21:07:28|0.31097
21:07:29|0.31097
21:07:30|0.3109
21:07:31|0.31078
21:07:32|0.31078
21:07:33|0.31078
21:07:34|0.31074
21:07:35|0.31074
21:07:36|0.31074
21:07:37|0.31074
21:07:38|0.31071
21:07:39|0.31071
21:07:40|0.31071
21:07:41|0.31071
21:07:42|0.31071
21:07:44|0.31071
21:07:44|0.31071
21:07:45|0.31071
21:07:46|0.31071
21:07:47|0.31071
21:07:48|0.31071
21:07:49|0.31071
21:07:50|0.31094
21:07:51|0.31094
21:07:52|0.31094
21:07:53|0.31094
21:07:54|0.31094
21:07:55|0.31105
21:07:56|0.31108
21:07:57|0.31108
21:07:58|0.31108
21:07:59|0.31108
21:08:00|0.31108
21:08:01|0.31108
21:08:02|0.31108
21:08:03|0.31118
21:08:04|0.31118
21:08:05|0.31118
21:08:06|0.31158
21:08:07|0.31158
21:08:08|0.31158
21:08:10|0.31158
21:08:10|0.31158
21:08:12|0.31158
21:08:13|0.31158
21:08:14|0.31163
21:08:15|0.31163
21:08:16|0.31163
21:08:17|0.31163
21:08:18|0.31163
21:08:19|0.31163
21:08:20|0.31163
21:08:21|0.31157
21:08:22|0.31157
21:08:23|0.31157
21:08:24|0.31157
21:08:25|0.31157
21:08:26|0.31157
21:08:27|0.31157
21:08:28|0.31157
21:08:29|0.31157
21:08:30|0.31157
21:08:31|0.31157
21:08:32|0.31157
21:08:33|0.31157
21:08:34|0.31157
21:08:35|0.31157
21:08:36|0.31157
21:08:37|0.31157
21:08:38|0.31157
21:08:39|0.31157
21:08:40|0.31157
21:08:41|0.31157
21:08:42|0.31137
21:08:43|0.31103
21:08:44|0.31103
21:08:45|0.31103
21:08:46|0.31103
21:08:47|0.31103
21:08:48|0.31103
21:08:49|0.31103
21:08:50|0.31103
21:08:51|0.31103
21:08:52|0.31103
21:08:53|0.31101
21:08:54|0.31101
21:08:55|0.31101
21:08:56|0.31102
21:08:57|0.31094
21:08:58|0.31094
21:08:59|0.31094
21:09:00|0.31094
21:09:01|0.31094
21:09:02|0.31094
21:09:03|0.31094
21:09:04|0.31094
21:09:05|0.31094
21:09:06|0.31094
21:09:07|0.31094
21:09:08|0.31094
21:09:09|0.31101
21:09:10|0.31101
21:09:12|0.31101
21:09:12|0.31101
21:09:13|0.31101
21:09:14|0.31101
21:09:15|0.31101
21:09:16|0.31101
21:09:18|0.31101
21:09:19|0.31101
21:09:20|0.31102
21:09:20|0.31102
21:09:22|0.31102
21:09:23|0.31116
21:09:23|0.31125
21:09:25|0.31125
21:09:25|0.31133
21:09:27|0.31133
21:09:27|0.31133
21:09:29|0.31133
21:09:29|0.31133
21:09:31|0.31133
21:09:32|0.31133
21:09:32|0.31133
21:09:33|0.31133
21:09:35|0.31133
21:09:36|0.31133
21:09:37|0.31133
21:09:38|0.31133
21:09:39|0.31133
21:09:40|0.31123
21:09:40|0.31123
21:09:42|0.31123
21:09:42|0.31123
21:09:44|0.31123
21:09:45|0.31123
21:09:46|0.31101
21:09:47|0.31094
21:09:47|0.31089
21:09:49|0.31075
21:09:50|0.31075
21:09:51|0.31075
21:09:52|0.31075
21:09:53|0.31078
21:09:54|0.31078
21:09:55|0.31078
21:09:56|0.31078
21:09:57|0.31078
21:09:58|0.3104
21:09:59|0.3104
21:10:00|0.3104
21:10:01|0.3104
21:10:02|0.3104
21:10:03|0.3104
21:10:04|0.3104
21:10:05|0.3104
21:10:06|0.3104
21:10:07|0.31085
21:10:08|0.31085
21:10:08|0.31085
21:10:09|0.31085
21:10:11|0.31085
21:10:12|0.31085
21:10:14|0.3107
21:10:15|0.3107
21:10:16|0.3107
21:10:16|0.3107
21:10:18|0.3107
21:10:19|0.3107
21:10:20|0.3107
21:10:21|0.3107
21:10:22|0.3107
21:10:23|0.3107
21:10:24|0.3107
21:10:25|0.3107
21:10:26|0.3105
21:10:27|0.3105
21:10:28|0.3105
21:10:29|0.3105
21:10:30|0.3105
21:10:31|0.3105
21:10:32|0.3105
21:10:33|0.3105
21:10:34|0.3105
21:10:35|0.3105
21:10:36|0.3105
21:10:37|0.3108
21:10:38|0.3108
21:10:39|0.3108
21:10:40|0.3108
21:10:42|0.3108
21:10:42|0.3108
21:10:43|0.3108
21:10:44|0.3109
21:10:45|0.31082
21:10:46|0.311
21:10:47|0.311
21:10:48|0.311
21:10:49|0.311
21:10:50|0.311
21:10:51|0.311
21:10:52|0.311
21:10:53|0.311
21:10:54|0.311
21:10:55|0.311
21:10:56|0.311
21:10:57|0.311
21:10:58|0.311
21:10:59|0.311
21:11:00|0.31078
21:11:01|0.31087
21:11:02|0.31079
21:11:03|0.31079
21:11:04|0.31079
21:11:05|0.31079
21:11:06|0.31079
21:11:07|0.31079
21:11:08|0.31079
21:11:09|0.31079
21:11:10|0.31079
21:11:11|0.31079
21:11:13|0.31079
21:11:14|0.31079
21:11:15|0.31079
21:11:16|0.31079
21:11:17|0.31079
21:11:18|0.31074
21:11:19|0.31074
21:11:20|0.31074
21:11:21|0.31074
21:11:22|0.31074
21:11:23|0.31074
21:11:24|0.31074
21:11:25|0.31074
21:11:26|0.31074
21:11:27|0.31074
21:11:28|0.31074
21:11:29|0.31074
21:11:30|0.31068
21:11:31|0.31068
21:11:32|0.31068
21:11:33|0.31068
21:11:34|0.31068
21:11:35|0.31068
21:11:36|0.31068
21:11:37|0.31068
21:11:38|0.31068
21:11:39|0.31068
21:11:40|0.31068
21:11:41|0.31079
21:11:42|0.31079
21:11:43|0.31079
21:11:44|0.31079
21:11:45|0.31079
21:11:46|0.311
21:11:47|0.311
21:11:48|0.311
21:11:49|0.311
21:11:50|0.311
21:11:51|0.3114
21:11:52|0.3114
21:11:53|0.3114
21:11:54|0.3114
21:11:55|0.3114
21:11:56|0.3114
21:11:57|0.3114
21:11:59|0.3114
21:11:59|0.3114
21:12:00|0.3114
21:12:01|0.3116
21:12:02|0.31167
21:12:03|0.31167
21:12:04|0.31167
21:12:05|0.31167
21:12:06|0.31167
21:12:07|0.31167
21:12:08|0.31201
21:12:09|0.31212
21:12:10|0.31212
21:12:11|0.31212
21:12:12|0.31212
21:12:14|0.31198
21:12:15|0.31211
21:12:16|0.31211
21:12:17|0.31211
21:12:18|0.31211
21:12:19|0.31211
21:12:20|0.31211
21:12:20|0.31211
21:12:22|0.31211
21:12:23|0.31211
21:12:24|0.31211
21:12:25|0.31211
21:12:26|0.31211
21:12:27|0.31211
21:12:28|0.31211
21:12:29|0.31211
21:12:30|0.31166
21:12:31|0.31158
21:12:32|0.31167
21:12:33|0.31167
21:12:34|0.31167
21:12:35|0.31177
21:12:36|0.31177
21:12:37|0.31158
21:12:38|0.31147
21:12:39|0.31147
21:12:40|0.31147
21:12:41|0.31147
21:12:42|0.31147
21:12:43|0.31147
21:12:44|0.31147
21:12:45|0.31147
21:12:46|0.31147
21:12:47|0.31147
21:12:48|0.31147
21:12:49|0.31139
21:12:50|0.31139
21:12:51|0.31144
21:12:52|0.31144
21:12:53|0.31175
21:12:54|0.31175
21:12:55|0.31175
21:12:56|0.31175
21:12:57|0.31175
21:12:58|0.31175
21:12:59|0.31175
21:13:00|0.31146
21:13:01|0.31146
21:13:02|0.31134
21:13:03|0.31134
21:13:04|0.31134
21:13:05|0.31158
21:13:06|0.31173
21:13:07|0.31173
21:13:08|0.31173
21:13:09|0.31173
21:13:10|0.31164
21:13:11|0.31164
21:13:12|0.31164
21:13:13|0.31164
21:13:14|0.31164
21:13:16|0.31164
21:13:16|0.31164
21:13:17|0.31164
21:13:18|0.31169
21:13:20|0.31169
21:13:20|0.31169
21:13:22|0.31169
21:13:22|0.31169
21:13:23|0.31169
21:13:24|0.31169
21:13:26|0.31174
21:13:27|0.31174
21:13:27|0.31174
21:13:29|0.31174
21:13:30|0.31174
21:13:31|0.31174
21:13:32|0.31174
21:13:33|0.31173
21:13:34|0.31173
21:13:35|0.31173
21:13:36|0.31173
21:13:37|0.31173
21:13:37|0.31173
21:13:39|0.31173
21:13:39|0.31174
21:13:41|0.31174
21:13:42|0.31174
21:13:43|0.31216
21:13:44|0.31222
21:13:45|0.31222
21:13:46|0.31222
21:13:46|0.31222
21:13:48|0.31222
21:13:49|0.31222
21:13:50|0.31222
21:13:51|0.31222
21:13:52|0.31222
21:13:53|0.31201
21:13:54|0.31201
21:13:55|0.31201
21:13:56|0.31218
21:13:57|0.31218
21:13:58|0.31218
21:13:58|0.31218
21:14:00|0.31218
21:14:01|0.31218
21:14:02|0.31218
21:14:03|0.31218
21:14:04|0.31218
21:14:05|0.31218
21:14:06|0.31218
21:14:07|0.31218
21:14:08|0.31218
21:14:09|0.31186
21:14:10|0.31186
21:14:11|0.31186
21:14:12|0.31186
21:14:13|0.31186
21:14:14|0.31186
21:14:14|0.31201
21:14:16|0.31201
21:14:17|0.31201
21:14:19|0.31201
21:14:20|0.31201
21:14:21|0.31201
21:14:22|0.31201
21:14:22|0.31201
21:14:23|0.31201
21:14:25|0.31201
21:14:26|0.31201
21:14:27|0.31201
21:14:27|0.31201
21:14:29|0.31201
21:14:30|0.31201
21:14:31|0.31201
21:14:31|0.31189
21:14:33|0.31189
21:14:34|0.312
21:14:35|0.312
21:14:35|0.31216
21:14:37|0.31216
21:14:38|0.31213
21:14:39|0.31213
21:14:40|0.31213
21:14:41|0.31213
21:14:42|0.31213
21:14:43|0.31213
21:14:44|0.31213
21:14:45|0.31213
21:14:46|0.31213
21:14:47|0.31193
21:14:48|0.31193
21:14:49|0.31165
21:14:50|0.31165
21:14:51|0.31165
21:14:52|0.31165
21:14:53|0.31165
21:14:54|0.31165
21:14:55|0.31165
21:14:56|0.31165
21:14:57|0.31173
21:14:58|0.31173
21:14:59|0.31173
21:15:00|0.31173
21:15:01|0.31173
21:15:03|0.31178
21:15:03|0.31197
21:15:04|0.31197
21:15:05|0.31197
21:15:06|0.31197
21:15:07|0.31197
21:15:08|0.31197
21:15:09|0.31177
21:15:10|0.31177
21:15:11|0.31177
21:15:12|0.31162
21:15:13|0.31162
21:15:14|0.31162
21:15:15|0.31182
21:15:17|0.31182
21:15:18|0.31182
21:15:19|0.31162
21:15:21|0.31162
21:15:22|0.3115
21:15:22|0.3115
21:15:24|0.3115
21:15:25|0.3115
21:15:26|0.3115
21:15:27|0.31133
21:15:28|0.31129
21:15:29|0.31129
21:15:30|0.31129
21:15:31|0.31117
21:15:32|0.311
21:15:33|0.311
21:15:34|0.31105
21:15:34|0.31105
21:15:36|0.31105
21:15:37|0.31126
21:15:37|0.31132
21:15:39|0.31132
21:15:40|0.31132
21:15:41|0.31132
21:15:42|0.31132
21:15:43|0.31132
21:15:44|0.31132
21:15:45|0.31132
21:15:45|0.31132
21:15:47|0.31132
21:15:48|0.31101
21:15:49|0.31101
21:15:50|0.31101
21:15:51|0.31101
21:15:52|0.31101
21:15:53|0.31116
21:15:54|0.31142
21:15:55|0.31142
21:15:56|0.31142
21:15:57|0.31142
21:15:58|0.31142
21:15:59|0.31103
21:16:00|0.31103
21:16:01|0.31103
21:16:02|0.31103
21:16:03|0.311
21:16:04|0.311
21:16:05|0.311
21:16:06|0.311
21:16:07|0.311
21:16:08|0.311
21:16:09|0.31081
21:16:10|0.31081
21:16:10|0.31081
21:16:11|0.31081
21:16:13|0.31081
21:16:14|0.31081
21:16:15|0.31066
21:16:15|0.31051
21:16:17|0.31057
21:16:18|0.31057
21:16:20|0.31086
21:16:20|0.3107
21:16:21|0.3107
21:16:22|0.3107
21:16:23|0.3107
21:16:24|0.31048
21:16:26|0.31048
21:16:27|0.31048
21:16:28|0.31048
21:16:28|0.31048
21:16:30|0.31048
21:16:30|0.31048
21:16:31|0.31048
21:16:33|0.31048
21:16:34|0.31048
21:16:34|0.31048
21:16:36|0.31048
21:16:36|0.31048
21:16:37|0.31048
21:16:39|0.31055
21:16:39|0.31067
21:16:40|0.31067
21:16:41|0.31067
21:16:43|0.31067
21:16:43|0.31067
21:16:44|0.31067
21:16:45|0.31067
21:16:46|0.31067
21:16:47|0.31067
21:16:48|0.31067
21:16:50|0.31082
21:16:51|0.31082
21:16:52|0.31082
21:16:53|0.31082
21:16:54|0.31082
21:16:55|0.31082
21:16:55|0.31082
21:16:57|0.31082
21:16:58|0.31087
21:16:59|0.31087
21:16:59|0.31087
21:17:01|0.31087
21:17:02|0.31087
21:17:03|0.31087
21:17:04|0.31075
21:17:04|0.31075
21:17:06|0.31075
21:17:07|0.31075
21:17:08|0.31075
21:17:10|0.31075
21:17:10|0.31075
21:17:11|0.31075
21:17:12|0.31075
21:17:13|0.31075
21:17:14|0.31075
21:17:16|0.31075
21:17:17|0.31075
21:17:18|0.31075
21:17:18|0.31075
21:17:20|0.31045
21:17:22|0.31045
21:17:22|0.31045
21:17:23|0.31045
21:17:24|0.31045
21:17:25|0.31045
21:17:26|0.31076
21:17:27|0.31076
21:17:28|0.31076
21:17:29|0.31067
21:17:30|0.3107
21:17:31|0.3107
21:17:32|0.3107
21:17:33|0.3107
21:17:34|0.3107
21:17:35|0.3107
21:17:36|0.3107
21:17:37|0.3107
21:17:38|0.3107
21:17:39|0.3107
21:17:40|0.3107
21:17:41|0.3107
21:17:42|0.3107
21:17:43|0.31064
21:17:44|0.31064
21:17:45|0.31064
21:17:46|0.31064
21:17:47|0.31064
21:17:48|0.31083
21:17:49|0.31083
21:17:50|0.31054
21:17:51|0.31054
21:17:52|0.31054
21:17:53|0.31054
21:17:54|0.31054
21:17:55|0.31054
21:17:56|0.31054
21:17:57|0.31036
21:17:58|0.31033
21:17:59|0.31033
21:18:00|0.31017
21:18:01|0.31017
21:18:02|0.31011
21:18:03|0.31021
21:18:04|0.31022
21:18:05|0.31014
21:18:06|0.3103
21:18:07|0.3103
21:18:08|0.3103
21:18:09|0.3103
21:18:10|0.31021
21:18:11|0.31011
21:18:12|0.31
21:18:13|0.31
21:18:14|0.31
21:18:15|0.31
21:18:16|0.31
21:18:17|0.31
21:18:18|0.31
21:18:20|0.31
21:18:21|0.31
21:18:22|0.31
21:18:23|0.31
21:18:24|0.31
21:18:25|0.31032
21:18:26|0.31
21:18:27|0.30974
21:18:28|0.30974
21:18:29|0.30974
21:18:30|0.30993
21:18:31|0.30977
21:18:32|0.30977
21:18:33|0.30977
21:18:34|0.30977
21:18:35|0.30967
21:18:36|0.30967
21:18:37|0.30967
21:18:38|0.30967
21:18:39|0.30978
21:18:40|0.30978
21:18:41|0.30978
21:18:42|0.30978
21:18:43|0.30978
21:18:44|0.30978
21:18:45|0.30978
21:18:46|0.30978
21:18:47|0.30978
21:18:48|0.30978
21:18:49|0.30969
21:18:50|0.30969
21:18:51|0.30969
21:18:52|0.30967
21:18:53|0.30967
21:18:54|0.30967
21:18:55|0.30967
21:18:56|0.30967
21:18:57|0.30967
21:18:58|0.30958
21:18:59|0.30958
21:19:00|0.30935
21:19:01|0.30961
21:19:02|0.30961
21:19:03|0.30948
21:19:04|0.30948
21:19:05|0.30948
21:19:06|0.30948
21:19:07|0.30952
21:19:08|0.30952
21:19:09|0.30952
21:19:10|0.30973
21:19:11|0.30973
21:19:12|0.30973
21:19:13|0.30973
21:19:14|0.30965
21:19:15|0.30965
21:19:16|0.30965
21:19:17|0.30965
21:19:18|0.30965
21:19:19|0.30953
21:19:21|0.30953
21:19:22|0.30953
21:19:23|0.30953
21:19:23|0.30953
21:19:24|0.30953
21:19:25|0.30953
21:19:27|0.30953
21:19:28|0.30953
21:19:29|0.30953
21:19:30|0.30953
21:19:31|0.30953
21:19:32|0.30973
21:19:33|0.30973
21:19:34|0.30973
21:19:35|0.30973
21:19:36|0.30973
21:19:37|0.30971
21:19:38|0.30971
21:19:39|0.30971
21:19:40|0.30954
21:19:41|0.30954
21:19:42|0.30953
21:19:43|0.30953
21:19:44|0.30973
21:19:45|0.30973
21:19:46|0.30973
21:19:47|0.30961
21:19:48|0.30961
21:19:49|0.30961
21:19:50|0.30961
21:19:51|0.30961
21:19:52|0.30961
21:19:53|0.30961
21:19:54|0.30961
21:19:55|0.30961
21:19:56|0.30961
21:19:57|0.30961
21:19:58|0.30961
21:19:59|0.30961
21:20:00|0.30961
21:20:01|0.30961
21:20:02|0.30961
21:20:03|0.30978
21:20:04|0.30979
21:20:05|0.30968
21:20:06|0.30968
21:20:07|0.30968
21:20:08|0.30968
21:20:09|0.30978
21:20:10|0.30978
21:20:11|0.30978
21:20:12|0.30978
21:20:13|0.30978
21:20:14|0.30978
21:20:15|0.30978
21:20:16|0.30978
21:20:17|0.30978
21:20:18|0.30978
21:20:19|0.30978
21:20:20|0.30978
21:20:22|0.31013
21:20:23|0.31013
21:20:24|0.31013
21:20:25|0.31013
21:20:26|0.31013
21:20:27|0.31013
21:20:28|0.31013
21:20:29|0.31013
21:20:30|0.31013
21:20:31|0.31013
21:20:32|0.31013
21:20:33|0.31013
21:20:34|0.31014
21:20:35|0.31014
21:20:36|0.31014
21:20:37|0.31014
21:20:38|0.31014
21:20:39|0.31014
21:20:40|0.31014
21:20:41|0.31014
21:20:42|0.31003
21:20:43|0.31003
21:20:44|0.31003
21:20:45|0.31003
21:20:46|0.31003
21:20:47|0.31003
21:20:48|0.30973
21:20:49|0.30973
21:20:50|0.30973
21:20:51|0.30973
21:20:52|0.30973
21:20:53|0.30973
21:20:54|0.30973
21:20:55|0.30973
21:20:56|0.30973
21:20:57|0.30984
21:20:58|0.30973
21:20:59|0.30973
21:21:00|0.30973
21:21:01|0.30973
21:21:02|0.30973
21:21:03|0.3097
21:21:04|0.3097
21:21:05|0.3097
21:21:06|0.3097
21:21:07|0.3097
21:21:08|0.3097
21:21:09|0.3097
21:21:10|0.3097
21:21:11|0.3097
21:21:12|0.3097
21:21:13|0.3097
21:21:14|0.3097
21:21:16|0.3097
21:21:16|0.3097
21:21:17|0.3097
21:21:18|0.3097
21:21:19|0.3097
21:21:20|0.3097
21:21:22|0.3097
21:21:22|0.3097
21:21:24|0.3097
21:21:25|0.30968
21:21:26|0.3097
21:21:27|0.3097
21:21:28|0.3097
21:21:29|0.3097
21:21:30|0.3097
21:21:30|0.3097
21:21:32|0.3097
21:21:33|0.30963
21:21:34|0.30963
21:21:35|0.30963
21:21:36|0.30963
21:21:37|0.30963
21:21:38|0.30972
21:21:39|0.30975
21:21:40|0.30975
21:21:41|0.30975
21:21:42|0.30975
21:21:43|0.30975
21:21:44|0.30975
21:21:45|0.30975
21:21:46|0.30988
21:21:47|0.30988
21:21:48|0.30979
21:21:49|0.30979
21:21:50|0.30979
21:21:51|0.30979
21:21:52|0.30979
21:21:53|0.30985
21:21:54|0.30985
21:21:55|0.30961
21:21:56|0.30961
21:21:57|0.30961
21:21:58|0.30961
21:21:59|0.30961
21:22:00|0.30961
21:22:01|0.30961
21:22:02|0.30953
21:22:03|0.30953
21:22:04|0.30953
21:22:05|0.30953
21:22:06|0.30953
21:22:07|0.30953
21:22:09|0.30953
21:22:09|0.30953
21:22:10|0.30953
21:22:11|0.30958
21:22:12|0.30958
21:22:13|0.30953
21:22:14|0.3095
21:22:15|0.3095
21:22:16|0.3095
21:22:17|0.30969
21:22:18|0.30969
21:22:19|0.30929
21:22:20|0.30929
21:22:21|0.30929
21:22:22|0.30929
21:22:24|0.30941
21:22:25|0.30941
21:22:26|0.30941
21:22:27|0.30941
21:22:28|0.30946
21:22:29|0.30946
21:22:30|0.30946
21:22:31|0.30946
21:22:33|0.30946
21:22:33|0.30946
21:22:34|0.30946
21:22:35|0.30946
21:22:37|0.30946
21:22:38|0.30946
21:22:39|0.30946
21:22:40|0.30946
21:22:41|0.30946
21:22:42|0.30946
21:22:43|0.30946
21:22:44|0.30946
21:22:45|0.30946
21:22:46|0.30946
21:22:47|0.3094
21:22:48|0.3094
21:22:49|0.30963
21:22:50|0.30963
21:22:51|0.30963
21:22:52|0.30963
21:22:53|0.30963
21:22:54|0.30963
21:22:55|0.30963
21:22:56|0.30963
21:22:57|0.30963
21:22:58|0.30942
21:22:59|0.30942
21:23:00|0.30942
21:23:01|0.30942
21:23:02|0.30942
21:23:03|0.30961
21:23:04|0.30961
21:23:05|0.30961
21:23:06|0.30961
21:23:07|0.30961
21:23:08|0.30961
21:23:09|0.30961
21:23:10|0.30961
21:23:11|0.30961
21:23:12|0.30961
21:23:13|0.30961
21:23:14|0.30961
21:23:15|0.30961
21:23:16|0.30961
21:23:17|0.30961
21:23:18|0.30961
21:23:19|0.30961
21:23:20|0.30961
21:23:21|0.30961
21:23:22|0.30961
21:23:23|0.30961
21:23:25|0.30961
21:23:26|0.30961
21:23:27|0.30961
21:23:28|0.30961
21:23:29|0.30961
21:23:29|0.30961
21:23:31|0.30961
21:23:32|0.30961
21:23:32|0.30961
21:23:33|0.30961
21:23:34|0.30961
21:23:35|0.30961
21:23:37|0.30953
21:23:38|0.30953
21:23:38|0.30953
21:23:40|0.30953
21:23:41|0.30953
21:23:42|0.30953
21:23:43|0.30953
21:23:44|0.30953
21:23:45|0.30953
21:23:46|0.30953
21:23:47|0.30953
21:23:48|0.30953
21:23:49|0.30953
21:23:50|0.30953
21:23:51|0.30953
21:23:52|0.30953
21:23:53|0.30936
21:23:54|0.30936
21:23:55|0.30933
21:23:57|0.30933
21:23:57|0.30933
21:23:58|0.30933
21:23:59|0.30933
21:24:01|0.30933
21:24:01|0.30933
21:24:02|0.30933
21:24:03|0.30946
21:24:04|0.30946
21:24:05|0.30946
21:24:06|0.30946
21:24:07|0.30946
21:24:08|0.30946
21:24:09|0.30946
21:24:11|0.30946
21:24:12|0.30946
21:24:13|0.30946
21:24:13|0.30946
21:24:14|0.30946
21:24:15|0.30946
21:24:16|0.30946
21:24:17|0.30946
21:24:18|0.30946
21:24:19|0.30946
21:24:21|0.30946
21:24:22|0.30946
21:24:22|0.30946
21:24:23|0.30946
21:24:25|0.30946
21:24:26|0.30946
21:24:28|0.30946
21:24:28|0.30945
21:24:29|0.30945
21:24:30|0.30945
21:24:31|0.30945
21:24:32|0.30945
21:24:33|0.30925
21:24:34|0.30925
21:24:35|0.30925
21:24:36|0.30925
21:24:37|0.30925
21:24:38|0.30925
21:24:39|0.30925
21:24:40|0.30925
21:24:41|0.30925
21:24:42|0.30925
21:24:43|0.30925
21:24:44|0.30925
21:24:45|0.30925
21:24:46|0.30925
21:24:47|0.30925
21:24:48|0.30925
21:24:49|0.30925
21:24:50|0.3091
21:24:51|0.3091
21:24:52|0.3093
21:24:53|0.3093
21:24:54|0.3093
21:24:55|0.3093
21:24:56|0.3093
21:24:57|0.30936
21:24:58|0.30929
21:24:59|0.30929
21:25:00|0.30934
21:25:01|0.30934
21:25:02|0.30934
21:25:03|0.30934
21:25:04|0.30934
21:25:05|0.30934
21:25:06|0.30934
21:25:07|0.30934
21:25:08|0.30934
21:25:09|0.30934
21:25:10|0.30934
21:25:11|0.30934
21:25:12|0.30934
21:25:13|0.30954
21:25:14|0.30954
21:25:15|0.30954
21:25:16|0.30954
21:25:17|0.30954
21:25:18|0.30954
21:25:19|0.30954
21:25:20|0.30954
21:25:21|0.30954
21:25:22|0.30954
21:25:23|0.30954
21:25:24|0.3097
21:25:26|0.30954
21:25:27|0.30954
21:25:28|0.30954
21:25:29|0.30954
21:25:30|0.30954
21:25:31|0.30954
21:25:32|0.30954
21:25:34|0.30954
21:25:34|0.30954
21:25:35|0.30954
21:25:36|0.30954
21:25:37|0.30986
21:25:38|0.30986
21:25:39|0.30956
21:25:40|0.30956
21:25:41|0.30956
21:25:42|0.30956
21:25:43|0.30956
21:25:44|0.30956
21:25:46|0.30956
21:25:46|0.30956
21:25:47|0.30956
21:25:48|0.30956
21:25:49|0.30956
21:25:50|0.30956
21:25:51|0.30956
21:25:52|0.30956
21:25:53|0.30956
21:25:54|0.30956
21:25:55|0.30956
21:25:56|0.3099
21:25:57|0.31
21:25:58|0.31018
21:25:59|0.31018
21:26:00|0.31018
21:26:01|0.31018
21:26:02|0.31026
21:26:03|0.31026
21:26:04|0.31026
21:26:05|0.31026
21:26:06|0.31026
21:26:07|0.31026
21:26:08|0.3105
21:26:09|0.3105
21:26:10|0.3105
21:26:11|0.3105
21:26:12|0.3105
21:26:13|0.3105
21:26:14|0.31026
21:26:15|0.31026
21:26:16|0.31026
21:26:17|0.31026
21:26:18|0.31026
21:26:19|0.31026
21:26:20|0.31026
21:26:21|0.31026
21:26:22|0.31026
21:26:23|0.31026
21:26:24|0.31026
21:26:25|0.31026
21:26:27|0.31026
21:26:28|0.31011
21:26:28|0.31011
21:26:30|0.31011
21:26:31|0.31011
21:26:32|0.30992
21:26:33|0.30993
21:26:34|0.30993
21:26:35|0.30993
21:26:36|0.30993
21:26:38|0.30993
21:26:38|0.30993
21:26:39|0.30993
21:26:41|0.30993
21:26:42|0.30993
21:26:42|0.30993
21:26:44|0.30993
21:26:44|0.30995
21:26:46|0.30995
21:26:47|0.30995
21:26:48|0.30995
21:26:49|0.30995
21:26:50|0.30995
21:26:51|0.30988
21:26:52|0.30988
21:26:53|0.30967
21:26:54|0.30967
21:26:55|0.30967
21:26:55|0.30967
21:26:57|0.30967
21:26:57|0.30967
21:26:59|0.30967
21:27:00|0.30967
21:27:00|0.30967
21:27:02|0.30967
21:27:03|0.30967
21:27:04|0.30967
21:27:05|0.30967
21:27:06|0.30966
21:27:07|0.30966
21:27:08|0.30948
21:27:09|0.30948
21:27:10|0.30948
21:27:11|0.30948
21:27:12|0.30953
21:27:13|0.30953
21:27:14|0.30953
21:27:14|0.30953
21:27:16|0.30953
21:27:16|0.30953
21:27:17|0.30953
21:27:19|0.30937
21:27:20|0.30937
21:27:20|0.30937
21:27:22|0.30937
21:27:22|0.30937
21:27:23|0.30937
21:27:25|0.30937
21:27:26|0.30937
21:27:27|0.30937
21:27:28|0.30937
21:27:29|0.30943
21:27:31|0.30943
21:27:32|0.30943
21:27:33|0.30943
21:27:34|0.30943
21:27:35|0.30943
21:27:36|0.30943
21:27:37|0.30943
21:27:38|0.30943
21:27:39|0.30943
21:27:40|0.30943
21:27:40|0.30943
21:27:42|0.30943
21:27:43|0.30937
21:27:44|0.30937
21:27:45|0.30937
21:27:46|0.30937
21:27:47|0.30937
21:27:48|0.30937
21:27:49|0.30937
21:27:50|0.30937
21:27:50|0.30937
21:27:52|0.30937
21:27:53|0.30937
21:27:54|0.30937
21:27:54|0.30937
21:27:56|0.30937
21:27:57|0.30937
21:27:58|0.30937
21:27:59|0.30937
21:27:59|0.30937
21:28:01|0.30937
21:28:02|0.30935
21:28:02|0.30935
21:28:04|0.30935
21:28:04|0.30935
21:28:06|0.30935
21:28:07|0.30935
21:28:08|0.30935
21:28:09|0.30935
21:28:10|0.30935
21:28:10|0.30935
21:28:12|0.30956
21:28:13|0.30956
21:28:14|0.30956
21:28:14|0.30956
21:28:16|0.30956
21:28:17|0.30986
21:28:17|0.30986
21:28:19|0.30978
21:28:19|0.30978
21:28:21|0.30978
21:28:22|0.30978
21:28:23|0.30978
21:28:24|0.30978
21:28:25|0.30978
21:28:26|0.30978
21:28:27|0.30979
21:28:28|0.30979
21:28:30|0.30979
21:28:31|0.30979
21:28:32|0.30979
21:28:33|0.30979
21:28:33|0.30979
21:28:34|0.30979
21:28:36|0.30979
21:28:36|0.30979
21:28:37|0.30979
21:28:38|0.30979
21:28:39|0.30979
21:28:41|0.30979
21:28:42|0.30979
21:28:43|0.30979
21:28:43|0.30979
21:28:44|0.30979
21:28:46|0.30979
21:28:47|0.30979
21:28:48|0.30979
21:28:49|0.30979
21:28:50|0.30979
21:28:51|0.30979
21:28:52|0.30979
21:28:53|0.30979
21:28:54|0.30979
21:28:55|0.30988
21:28:56|0.30988
21:28:57|0.30988
21:28:58|0.30962
21:28:59|0.30962
21:29:00|0.30962
21:29:01|0.30962
21:29:02|0.30962
21:29:03|0.30962
21:29:04|0.30962
21:29:05|0.30962
21:29:05|0.30962
21:29:07|0.30962
21:29:08|0.3094
21:29:09|0.30953
21:29:10|0.30953
21:29:11|0.30953
21:29:12|0.30953
21:29:12|0.30953
21:29:14|0.30953
21:29:15|0.30953
21:29:16|0.30953
21:29:17|0.30953
21:29:18|0.30953
21:29:19|0.30953
21:29:19|0.30953
21:29:21|0.30953
21:29:22|0.30953
21:29:23|0.30953
21:29:23|0.30956
21:29:25|0.30956
21:29:26|0.30956
21:29:27|0.30956
21:29:27|0.30956
21:29:29|0.30956
21:29:30|0.30956
21:29:31|0.30956
21:29:32|0.30956
21:29:34|0.30956
21:29:35|0.30956
21:29:36|0.30956
21:29:37|0.30956
21:29:37|0.30956
21:29:39|0.30956
21:29:40|0.30956
21:29:41|0.30956
21:29:42|0.30956
21:29:43|0.30956
21:29:44|0.30956
21:29:45|0.30956
21:29:46|0.30956
21:29:47|0.30956
21:29:48|0.30956
21:29:48|0.30956
21:29:50|0.30958
21:29:51|0.30958
21:29:52|0.30958
21:29:53|0.30958
21:29:54|0.30958
21:29:55|0.30958
21:29:56|0.30958
21:29:57|0.30958
21:29:58|0.30958
21:29:59|0.30958
21:30:00|0.30942
21:30:01|0.30942
21:30:02|0.30942
21:30:03|0.3095
21:30:04|0.3095
21:30:04|0.3095
21:30:06|0.3095
21:30:07|0.30958
21:30:08|0.30958
21:30:09|0.30958
21:30:10|0.30958
21:30:11|0.30958
21:30:12|0.30958
21:30:13|0.3096
21:30:14|0.3096
21:30:15|0.3096
21:30:16|0.30957
21:30:17|0.30957
21:30:18|0.30957
21:30:19|0.30958
21:30:20|0.30958
21:30:21|0.30958
21:30:22|0.30958
21:30:23|0.30958
21:30:24|0.30967
21:30:25|0.30967
21:30:26|0.30975
21:30:27|0.30957
21:30:28|0.30957
21:30:29|0.30957
21:30:30|0.30958
21:30:32|0.30958
21:30:33|0.30958
21:30:34|0.30958
21:30:35|0.30958
21:30:36|0.30958
21:30:37|0.30958
21:30:38|0.30958
21:30:39|0.30958
21:30:40|0.30958
21:30:40|0.30958
21:30:42|0.30958
21:30:42|0.30958
21:30:44|0.30958
21:30:45|0.30968
21:30:46|0.30968
21:30:46|0.30968
21:30:47|0.30968
21:30:49|0.30968
21:30:50|0.30972
21:30:51|0.30972
21:30:52|0.30974
21:30:53|0.30974
21:30:54|0.30986
21:30:55|0.30986
21:30:56|0.3101
21:30:57|0.3101
21:30:58|0.3101
21:30:59|0.30998
21:31:00|0.30998
21:31:01|0.30998
21:31:02|0.30998
21:31:03|0.30998
21:31:04|0.30998
21:31:05|0.30996
21:31:06|0.30996
21:31:07|0.30996
21:31:08|0.30996
21:31:09|0.30996
21:31:10|0.30996
21:31:11|0.30996
21:31:12|0.30996
21:31:13|0.30996
21:31:14|0.30996
21:31:15|0.30992
21:31:16|0.30992
21:31:17|0.30983
21:31:18|0.30983
21:31:19|0.30983
21:31:20|0.30983
21:31:21|0.30983
21:31:22|0.30983
21:31:23|0.30983
21:31:24|0.30983
21:31:25|0.30983
21:31:26|0.30956
21:31:27|0.30956
21:31:28|0.30956
21:31:29|0.30962
21:31:30|0.30962
21:31:31|0.30962
21:31:33|0.30962
21:31:33|0.30962
21:31:34|0.30931
21:31:35|0.30931
21:31:36|0.30931
21:31:37|0.30931
21:31:38|0.30931
21:31:39|0.30943
21:31:40|0.30943
21:31:41|0.30943
21:31:42|0.30943
21:31:43|0.30943
21:31:44|0.30943
21:31:45|0.30939
21:31:46|0.30925
21:31:47|0.30925
21:31:48|0.30925
21:31:49|0.30918
21:31:50|0.30901
21:31:51|0.30901
21:31:52|0.309
21:31:53|0.309
21:31:55|0.309
21:31:55|0.309
21:31:56|0.309
21:31:57|0.309
21:31:58|0.309
21:31:59|0.309
21:32:00|0.309
21:32:01|0.309
21:32:02|0.309
21:32:03|0.309
21:32:04|0.30882
21:32:06|0.30893
21:32:06|0.30893
21:32:07|0.30893
21:32:08|0.30881
21:32:09|0.30872
21:32:10|0.30872
21:32:11|0.30872
21:32:12|0.30872
21:32:13|0.30917
21:32:14|0.30917
21:32:15|0.30929
21:32:16|0.30925
21:32:17|0.30925
21:32:18|0.30925
21:32:19|0.30925
21:32:20|0.30923
21:32:21|0.30923
21:32:22|0.30923
21:32:23|0.30923
21:32:24|0.30923
21:32:25|0.30923
21:32:26|0.30923
21:32:27|0.30923
21:32:28|0.30923
21:32:29|0.30923
21:32:30|0.30923
21:32:31|0.30923
21:32:33|0.30923
21:32:34|0.30923
21:32:35|0.30923
21:32:36|0.30923
21:32:37|0.30923
21:32:37|0.30923
21:32:39|0.30923
21:32:40|0.30923
21:32:41|0.30923
21:32:42|0.30923
21:32:43|0.30923
21:32:44|0.30923
21:32:45|0.30923
21:32:46|0.30923
21:32:47|0.30923
21:32:48|0.3089
21:32:49|0.3089
21:32:50|0.3089
21:32:51|0.3089
21:32:52|0.3089
21:32:53|0.30908
21:32:54|0.30908
21:32:55|0.30908
21:32:56|0.30908
21:32:57|0.30908
21:32:58|0.30908
21:32:59|0.30908
21:33:00|0.30908
21:33:01|0.30913
21:33:02|0.30913
21:33:03|0.30917
21:33:04|0.30918
21:33:05|0.30918
21:33:05|0.30918
21:33:07|0.30918
21:33:08|0.30918
21:33:09|0.30918
21:33:09|0.30918
21:33:11|0.30918
21:33:12|0.30918
21:33:13|0.30918
21:33:14|0.30918
21:33:15|0.30918
21:33:15|0.30918
21:33:17|0.30918
21:33:18|0.30918
21:33:18|0.30937
21:33:19|0.30929
21:33:21|0.30929
21:33:22|0.30932
21:33:23|0.30932
21:33:24|0.30892
21:33:24|0.30892
21:33:26|0.30892
21:33:27|0.30892
21:33:28|0.30892
21:33:28|0.30892
21:33:29|0.30892
21:33:31|0.30896
21:33:32|0.30896
21:33:33|0.30896
21:33:34|0.30896
21:33:35|0.30896
21:33:36|0.30896
21:33:37|0.30896
21:33:39|0.309
21:33:39|0.309
21:33:41|0.309
21:33:41|0.309
21:33:42|0.309
21:33:43|0.309
21:33:44|0.30929
21:33:45|0.30929
21:33:46|0.30929
21:33:47|0.30929
21:33:48|0.30922
21:33:49|0.30922
21:33:50|0.30922
21:33:52|0.30922
21:33:52|0.30922
21:33:53|0.30922
21:33:54|0.30922
21:33:55|0.3092
21:33:57|0.3092
21:33:57|0.3092
21:33:58|0.3092
21:33:59|0.30929
21:34:00|0.30929
21:34:01|0.30929
21:34:02|0.30929
21:34:03|0.30949
21:34:04|0.30949
21:34:05|0.30949
21:34:06|0.30949
21:34:07|0.30949
21:34:08|0.30949
21:34:09|0.30925
21:34:10|0.30913
21:34:11|0.30913
21:34:12|0.30913
21:34:13|0.30933
21:34:14|0.30933
21:34:15|0.30889
21:34:16|0.30889
21:34:17|0.30889
21:34:18|0.30889
21:34:19|0.30889
21:34:20|0.30889
21:34:21|0.30889
21:34:22|0.30889
21:34:23|0.30889
21:34:24|0.30889
21:34:25|0.30889
21:34:26|0.30889
21:34:27|0.30889
21:34:28|0.30889
21:34:29|0.30889
21:34:30|0.30889
21:34:31|0.30889
21:34:32|0.30889
21:34:33|0.30889
21:34:35|0.30889
21:34:36|0.30898
21:34:37|0.30898
21:34:38|0.30898
21:34:39|0.30898
21:34:41|0.30898
21:34:41|0.30898
21:34:42|0.30898
21:34:43|0.30898
21:34:44|0.3089
21:34:45|0.3089
21:34:46|0.30885
21:34:47|0.30885
21:34:48|0.30885
21:34:49|0.30885
21:34:50|0.30885
21:34:51|0.30885
21:34:52|0.30885
21:34:53|0.30885
21:34:54|0.30885
21:34:55|0.30885
21:34:56|0.30885
21:34:57|0.30885
21:34:58|0.30885
21:34:59|0.30885
21:35:00|0.30885
21:35:01|0.30885
21:35:03|0.30885
21:35:03|0.30885
21:35:04|0.30841
21:35:05|0.30861
21:35:07|0.30861
21:35:08|0.30861
21:35:08|0.30861
21:35:09|0.30861
21:35:10|0.30861
21:35:11|0.30861
21:35:13|0.30885
21:35:13|0.30885
21:35:14|0.30885
21:35:16|0.30885
21:35:16|0.30898
21:35:18|0.30907
21:35:18|0.30907
21:35:20|0.30907
21:35:21|0.30907
21:35:22|0.30907
21:35:23|0.30907
21:35:24|0.30907
21:35:25|0.30907
21:35:25|0.30907
21:35:27|0.30907
21:35:27|0.30907
21:35:29|0.30907
21:35:30|0.30907
21:35:30|0.30907
21:35:32|0.30907
21:35:33|0.30907
21:35:33|0.30907
21:35:34|0.30907
21:35:36|0.30907
21:35:38|0.30907
21:35:39|0.30907
21:35:40|0.30907
21:35:41|0.30907
21:35:42|0.30907
21:35:43|0.30907
21:35:44|0.30907
21:35:45|0.30907
21:35:46|0.30907
21:35:47|0.30907
21:35:48|0.30907
21:35:48|0.30907
21:35:50|0.30907
21:35:51|0.30907
21:35:52|0.30907
21:35:53|0.30907
21:35:54|0.30907
21:35:55|0.30907
21:35:55|0.30907
21:35:57|0.30907
21:35:58|0.30907
21:35:59|0.30907
21:36:00|0.30907
21:36:01|0.30907
21:36:01|0.30907
21:36:03|0.30907
21:36:04|0.30907
21:36:05|0.30907
21:36:06|0.30907
21:36:07|0.30907
21:36:08|0.30907
21:36:09|0.30907
21:36:10|0.30907
21:36:11|0.30907
21:36:12|0.30907
21:36:13|0.30907
21:36:14|0.30893
21:36:14|0.30893
21:36:15|0.30893
21:36:17|0.30893
21:36:18|0.30893
21:36:19|0.30893
21:36:20|0.30901
21:36:21|0.30893
21:36:22|0.30893
21:36:23|0.30893
21:36:24|0.30893
21:36:25|0.30893
21:36:26|0.30893
21:36:27|0.30893
21:36:27|0.30882
21:36:29|0.30882
21:36:30|0.30882
21:36:31|0.30878
21:36:32|0.3087
21:36:33|0.3087
21:36:34|0.3087
21:36:35|0.3087
21:36:36|0.3087
21:36:37|0.309
21:36:39|0.309
21:36:40|0.30921
21:36:41|0.30921
21:36:42|0.30921
21:36:43|0.30921
21:36:44|0.30921
21:36:45|0.309
21:36:46|0.309
21:36:47|0.309
21:36:48|0.309
21:36:49|0.30893
21:36:50|0.30893
21:36:51|0.30893
21:36:52|0.30893
21:36:53|0.30893
21:36:54|0.30893
21:36:55|0.30893
21:36:56|0.3094
21:36:57|0.3095
21:36:58|0.3095
21:36:59|0.3095
21:37:00|0.3095
21:37:01|0.3095
21:37:02|0.3095
21:37:03|0.30975
21:37:04|0.30975
21:37:05|0.30975
21:37:07|0.30975
21:37:07|0.3101
21:37:08|0.3101
21:37:09|0.3101
21:37:10|0.31023
21:37:11|0.31023
21:37:12|0.31023
21:37:13|0.31023
21:37:14|0.31023
21:37:15|0.31023
21:37:16|0.3102
21:37:17|0.31002
21:37:18|0.30997
21:37:19|0.30997
21:37:20|0.30997
21:37:21|0.30997
21:37:22|0.30997
21:37:23|0.30997
21:37:24|0.30997
21:37:25|0.30997
21:37:26|0.30996
21:37:27|0.30996
21:37:28|0.30996
21:37:29|0.30996
21:37:30|0.30996
21:37:31|0.30996
21:37:32|0.30996
21:37:33|0.31012
21:37:34|0.31012
21:37:35|0.31012
21:37:36|0.31012
21:37:38|0.31012
21:37:39|0.31012
21:37:40|0.31012
21:37:41|0.30996
21:37:43|0.30996
21:37:43|0.30996
21:37:44|0.30972
21:37:45|0.30972
21:37:46|0.30972
21:37:47|0.30972
21:37:48|0.30972
21:37:50|0.30972
21:37:50|0.30972
21:37:51|0.30969
21:37:52|0.30969
21:37:53|0.30966
21:37:54|0.30966
21:37:55|0.30966
21:37:56|0.30966
21:37:57|0.30966
21:37:58|0.30966
21:37:59|0.30966
21:38:00|0.30919
21:38:01|0.30919
21:38:02|0.30929
21:38:03|0.3094
21:38:04|0.3094
21:38:05|0.3094
21:38:06|0.3094
21:38:07|0.3094
21:38:08|0.30935
21:38:09|0.30935
21:38:10|0.30935
21:38:11|0.30935
21:38:12|0.30935
21:38:13|0.30935
21:38:14|0.30935
21:38:15|0.30935
21:38:16|0.30945
21:38:17|0.30961
21:38:18|0.30961
21:38:19|0.30961
21:38:20|0.30961
21:38:21|0.30961
21:38:22|0.30961
21:38:23|0.30961
21:38:24|0.30961
21:38:25|0.30961
21:38:26|0.30961
21:38:27|0.30961
21:38:28|0.30961
21:38:29|0.30961
21:38:30|0.30961
21:38:31|0.30961
21:38:32|0.30961
21:38:33|0.30961
21:38:34|0.30961
21:38:35|0.30961
21:38:36|0.30961
21:38:37|0.30961
21:38:39|0.30961
21:38:40|0.30961
21:38:41|0.30961
21:38:42|0.30961
21:38:43|0.30961
21:38:44|0.30961
21:38:45|0.30961
21:38:46|0.30961
21:38:47|0.30961
21:38:48|0.30961
21:38:49|0.30961
21:38:50|0.30961
21:38:51|0.30988
21:38:52|0.30988
21:38:53|0.30988
21:38:54|0.30988
21:38:55|0.30988
21:38:56|0.30988
21:38:57|0.30988
21:38:58|0.31
21:38:59|0.31
21:39:00|0.30991
21:39:01|0.30991
21:39:02|0.30991
21:39:03|0.30991
21:39:04|0.30991
21:39:05|0.30991
21:39:06|0.30991
21:39:07|0.30991
21:39:08|0.30991
21:39:09|0.30991
21:39:10|0.30991
21:39:11|0.30991
21:39:12|0.30991
21:39:13|0.30991
21:39:14|0.30991
21:39:15|0.31
21:39:16|0.31
21:39:17|0.31
21:39:18|0.31
21:39:19|0.31
21:39:20|0.31
21:39:21|0.31
21:39:22|0.31
21:39:23|0.31
21:39:24|0.30978
21:39:25|0.30986
21:39:26|0.30986
21:39:27|0.30986
21:39:28|0.30986
21:39:29|0.30986
21:39:30|0.30986
21:39:31|0.30986
21:39:32|0.30986
21:39:33|0.30986
21:39:34|0.30986
21:39:35|0.30985
21:39:36|0.30962
21:39:37|0.30962
21:39:38|0.30962
21:39:40|0.30962
21:39:41|0.30962
21:39:41|0.30962
21:39:43|0.30962
21:39:45|0.30963
21:39:45|0.30975
21:39:47|0.30975
21:39:48|0.30975
21:39:49|0.30975
21:39:49|0.30975
21:39:51|0.30975
21:39:51|0.30975
21:39:53|0.30975
21:39:54|0.30975
21:39:54|0.30975
21:39:55|0.30975
21:39:56|0.30975
21:39:57|0.30975
21:39:59|0.30975
21:39:59|0.30975
21:40:00|0.30975
21:40:01|0.30975
21:40:03|0.30975
21:40:04|0.30975
21:40:05|0.30965
21:40:06|0.30965
21:40:07|0.30965
21:40:08|0.30965
21:40:09|0.30965
21:40:10|0.30965
21:40:11|0.30965
21:40:12|0.30965
21:40:13|0.30965
21:40:14|0.30965
21:40:15|0.30965
21:40:16|0.30965
21:40:17|0.30965
21:40:18|0.30965
21:40:19|0.30965
21:40:20|0.30965
21:40:21|0.30965
21:40:22|0.30956
21:40:23|0.30956
21:40:24|0.30956
21:40:25|0.30956
21:40:26|0.30953
21:40:27|0.30953
21:40:28|0.30953
21:40:29|0.30953
21:40:30|0.30953
21:40:31|0.30953
21:40:32|0.30953
21:40:33|0.30953
21:40:34|0.30973
21:40:35|0.30973
21:40:36|0.30973
21:40:37|0.30973
21:40:38|0.30973
21:40:39|0.30975
21:40:40|0.30975
21:40:41|0.30975
21:40:43|0.30975
21:40:44|0.30975
21:40:45|0.30975
21:40:46|0.30975
21:40:47|0.30975
21:40:48|0.30975
21:40:49|0.30975
21:40:50|0.30975
21:40:51|0.30975
21:40:52|0.30975
21:40:54|0.30975
21:40:54|0.30975
21:40:55|0.30975
21:40:56|0.30975
21:40:57|0.3101
21:40:58|0.3101
21:40:59|0.3101
21:41:00|0.3101
21:41:01|0.31026
21:41:02|0.3103
21:41:03|0.31015
21:41:04|0.31015
21:41:05|0.31015
21:41:06|0.31015
21:41:07|0.31015
21:41:08|0.31015
21:41:09|0.31015
21:41:10|0.31015
21:41:11|0.31015
21:41:12|0.31015
21:41:13|0.31015
21:41:14|0.31015
21:41:15|0.31015
21:41:16|0.31015
21:41:17|0.31015
21:41:18|0.31015
21:41:19|0.31015
21:41:20|0.31024
21:41:21|0.31035
21:41:22|0.31042
21:41:23|0.31055
21:41:24|0.31059
21:41:25|0.31022
21:41:26|0.31022
21:41:27|0.31022
21:41:28|0.31022
21:41:29|0.31022
21:41:30|0.31022
21:41:31|0.31022
21:41:32|0.31022
21:41:33|0.31057
21:41:34|0.31057
21:41:35|0.31057
21:41:36|0.31057
21:41:37|0.31057
21:41:38|0.3106
21:41:39|0.3106
21:41:40|0.3106
21:41:42|0.3106
21:41:43|0.3106
21:41:44|0.3106
21:41:44|0.31073
21:41:45|0.31073
21:41:47|0.31073
21:41:48|0.31073
21:41:49|0.31073
21:41:50|0.31073
21:41:51|0.31073
21:41:52|0.3107
21:41:53|0.3107
21:41:54|0.3107
21:41:55|0.3107
21:41:56|0.3107
21:41:57|0.3107
21:41:58|0.3107
21:41:59|0.3107
21:42:00|0.3107
21:42:01|0.3107
21:42:02|0.3107
21:42:03|0.3107
21:42:04|0.3107
21:42:05|0.3107
21:42:06|0.3107
21:42:07|0.3107
21:42:08|0.3107
21:42:09|0.3107
21:42:10|0.3107
21:42:11|0.3107
21:42:12|0.3107
21:42:13|0.3107
21:42:14|0.3107
21:42:15|0.3107
21:42:16|0.3107
21:42:17|0.3107
21:42:18|0.3107
21:42:19|0.31056
21:42:20|0.31056
21:42:21|0.31056
21:42:22|0.31056
21:42:23|0.31056
21:42:24|0.31056
21:42:25|0.31056
21:42:26|0.31056
21:42:27|0.31132
21:42:28|0.31149
21:42:29|0.3114
21:42:30|0.31153
21:42:31|0.31153
21:42:32|0.31151
21:42:33|0.31151
21:42:34|0.31151
21:42:35|0.31151
21:42:36|0.31151
21:42:37|0.31151
21:42:39|0.31151
21:42:39|0.31151
21:42:40|0.31151
21:42:41|0.31151
21:42:43|0.31151
21:42:44|0.31151
21:42:45|0.31151
21:42:46|0.31151
21:42:48|0.3119
21:42:49|0.3119
21:42:49|0.31211
21:42:51|0.31211
21:42:52|0.31211
21:42:53|0.31211
21:42:54|0.31211
21:42:55|0.31211
21:42:56|0.31211
21:42:57|0.31211
21:42:58|0.31211
21:42:59|0.31211
21:43:01|0.31211
21:43:01|0.31211
21:43:03|0.31211
21:43:04|0.31211
21:43:04|0.31211
21:43:05|0.31211
21:43:06|0.31211
21:43:07|0.31211
21:43:09|0.31211
21:43:09|0.31211
21:43:11|0.31211
21:43:11|0.31211
21:43:12|0.31211
21:43:13|0.31211
21:43:14|0.31211
21:43:15|0.31211
21:43:16|0.31211
21:43:18|0.31211
21:43:18|0.31176
21:43:20|0.31176
21:43:21|0.31176
21:43:22|0.31176
21:43:23|0.31176
21:43:24|0.31176
21:43:25|0.31176
21:43:26|0.31176
21:43:27|0.31176
21:43:28|0.31176
21:43:29|0.31176
21:43:30|0.31176
21:43:31|0.31156
21:43:32|0.31151
21:43:33|0.31131
21:43:34|0.31131
21:43:35|0.31131
21:43:36|0.31131
21:43:37|0.31131
21:43:38|0.31131
21:43:39|0.31131
21:43:40|0.31131
21:43:41|0.31131
21:43:42|0.31131
21:43:43|0.31131
21:43:45|0.31131
21:43:45|0.31131
21:43:46|0.31131
21:43:47|0.31131
21:43:48|0.31131
21:43:49|0.31131
21:43:50|0.31156
21:43:51|0.31156
21:43:52|0.31156
21:43:53|0.31156
21:43:54|0.31156
21:43:55|0.31156
21:43:56|0.31168
21:43:57|0.31169
21:43:58|0.3117
21:43:59|0.31169
21:44:00|0.31169
21:44:01|0.31169
21:44:02|0.31169
21:44:03|0.31151
21:44:04|0.31151
21:44:05|0.31167
21:44:06|0.31167
21:44:07|0.31176
21:44:08|0.31176
21:44:09|0.31176
21:44:10|0.31192
21:44:11|0.31207
21:44:12|0.31207
21:44:13|0.31207
21:44:14|0.31207
21:44:15|0.31207
21:44:16|0.31207
21:44:17|0.31207
21:44:18|0.31204
21:44:19|0.31204
21:44:20|0.31207
21:44:21|0.31207
21:44:22|0.31207
21:44:23|0.31211
21:44:24|0.31225
21:44:25|0.31225
21:44:26|0.31225
21:44:27|0.31225
21:44:28|0.31237
21:44:29|0.31229
21:44:30|0.31229
21:44:31|0.31229
21:44:32|0.31229
21:44:33|0.31229
21:44:34|0.31229
21:44:35|0.31224
21:44:36|0.31229
21:44:37|0.3125
21:44:38|0.3125
21:44:39|0.3125
21:44:40|0.31251
21:44:41|0.3126
21:44:42|0.3126
21:44:43|0.3125
21:44:45|0.3125
21:44:46|0.3125
21:44:47|0.31264
21:44:49|0.31264
21:44:50|0.31237
21:44:51|0.31237
21:44:52|0.31237
21:44:53|0.31237
21:44:54|0.31237
21:44:55|0.31237
21:44:56|0.31237
21:44:57|0.31237
21:44:58|0.31237
21:44:59|0.31253
21:45:00|0.31237
21:45:02|0.31202
21:45:02|0.31202
21:45:03|0.31202
21:45:04|0.31202
21:45:05|0.31194
21:45:06|0.31194
21:45:07|0.31194
21:45:08|0.31194
21:45:09|0.31194
21:45:10|0.31198
21:45:11|0.31198
21:45:12|0.31198
21:45:13|0.31184
21:45:14|0.31184
21:45:15|0.31184
21:45:16|0.31184
21:45:17|0.31184
21:45:18|0.31194
21:45:19|0.31194
21:45:20|0.31194
21:45:21|0.31194
21:45:22|0.31184
21:45:23|0.31184
21:45:24|0.31184
21:45:25|0.31184
21:45:26|0.31184
21:45:27|0.31184
21:45:28|0.31184
21:45:29|0.31184
21:45:30|0.31165
21:45:31|0.31165
21:45:32|0.31165
21:45:33|0.31165
21:45:34|0.31165
21:45:35|0.31165
21:45:36|0.31165
21:45:37|0.31165
21:45:38|0.31165
21:45:39|0.31165
21:45:40|0.31167
21:45:41|0.31167
21:45:42|0.31167
21:45:43|0.31167
21:45:44|0.31167
21:45:46|0.31167
21:45:46|0.31167
21:45:48|0.3114
21:45:48|0.31154
21:45:50|0.31154
21:45:51|0.31154
21:45:52|0.31141
21:45:53|0.31141
21:45:54|0.31121
21:45:55|0.31121
21:45:56|0.31121
21:45:57|0.31121
21:45:58|0.31121
21:45:59|0.3111
21:46:00|0.3111
21:46:01|0.3111
21:46:02|0.3111
21:46:03|0.3111
21:46:04|0.31112
21:46:05|0.31112
21:46:06|0.31114
21:46:07|0.31114
21:46:08|0.31114
21:46:09|0.31114
21:46:10|0.31114
21:46:10|0.31114
21:46:12|0.31125
21:46:13|0.31125
21:46:13|0.31125
21:46:15|0.311
21:46:16|0.311
21:46:17|0.31103
21:46:17|0.311
21:46:19|0.31103
21:46:20|0.311
21:46:21|0.311
21:46:22|0.3108
21:46:23|0.3108
21:46:24|0.31063
21:46:25|0.31063
21:46:26|0.31063
21:46:27|0.31069
21:46:27|0.31069
21:46:29|0.31069
21:46:30|0.31069
21:46:31|0.31069
21:46:31|0.31069
21:46:33|0.31069
21:46:34|0.31069
21:46:35|0.31069
21:46:36|0.31069
21:46:37|0.31069
21:46:38|0.31108
21:46:38|0.31113
21:46:40|0.31113
21:46:40|0.31094
21:46:42|0.31094
21:46:42|0.31094
21:46:44|0.31112
21:46:45|0.31112
21:46:46|0.31112
21:46:47|0.31112
21:46:48|0.31112
21:46:49|0.31112
21:46:50|0.31112
21:46:51|0.31112
21:46:52|0.31112
21:46:53|0.31112
21:46:54|0.31112
21:46:55|0.31112
21:46:56|0.31112
21:46:57|0.31112
21:46:58|0.31112
21:46:59|0.31083
21:47:00|0.31083
21:47:01|0.31083
21:47:03|0.31083
21:47:03|0.31083
21:47:04|0.31092
21:47:05|0.31092
21:47:07|0.31092
21:47:07|0.31092
21:47:09|0.31081
21:47:10|0.31081
21:47:11|0.31081
21:47:12|0.31081
21:47:12|0.31081
21:47:13|0.31081
21:47:14|0.31081
21:47:15|0.31081
21:47:16|0.31081
21:47:18|0.31081
21:47:18|0.31081
21:47:20|0.31081
21:47:21|0.31081
21:47:22|0.31081
21:47:23|0.31081
21:47:23|0.31081
21:47:25|0.31081
21:47:26|0.31081
21:47:27|0.31081
21:47:28|0.31081
21:47:28|0.31081
21:47:30|0.31081
21:47:31|0.3107
21:47:32|0.3105
21:47:33|0.3105
21:47:33|0.3105
21:47:34|0.3105
21:47:36|0.3105
21:47:37|0.3105
21:47:37|0.3105
21:47:39|0.31066
21:47:40|0.31066
21:47:41|0.31066
21:47:42|0.31066
21:47:42|0.31066
21:47:44|0.31066
21:47:44|0.31066
21:47:46|0.31065
21:47:47|0.31061
21:47:49|0.31061
21:47:49|0.31061
21:47:50|0.31061
21:47:51|0.31061
21:47:52|0.31061
21:47:53|0.31061
21:47:54|0.31061
21:47:55|0.31061
21:47:56|0.31061
21:47:57|0.31061
21:47:58|0.31061
21:47:59|0.31061
21:48:00|0.31061
21:48:01|0.31061
21:48:02|0.31061
21:48:03|0.31061
21:48:04|0.31061
21:48:05|0.31061
21:48:06|0.31061
21:48:07|0.31059
21:48:08|0.31061
21:48:09|0.31061
21:48:11|0.31061
21:48:12|0.31061
21:48:13|0.31058
21:48:13|0.31058
21:48:14|0.31058
21:48:15|0.31058
21:48:16|0.31058
21:48:17|0.31054
21:48:18|0.31054
21:48:19|0.31061
21:48:20|0.31061
21:48:21|0.31061
21:48:22|0.31061
21:48:23|0.31061
21:48:24|0.31061
21:48:25|0.31069
21:48:26|0.31069
21:48:27|0.31069
21:48:28|0.31069
21:48:29|0.31069
21:48:31|0.31069
21:48:31|0.31069
21:48:32|0.31069
21:48:33|0.31069
21:48:34|0.31117
21:48:35|0.31117
21:48:36|0.31117
21:48:37|0.31117
21:48:39|0.31117
21:48:40|0.31117
21:48:40|0.31117
21:48:41|0.31117
21:48:43|0.31117
21:48:44|0.31117
21:48:44|0.31114
21:48:45|0.31122
21:48:47|0.31122
21:48:48|0.31122
21:48:49|0.31141
21:48:50|0.31141
21:48:52|0.31123
21:48:52|0.31123
21:48:53|0.31097
21:48:55|0.31097
21:48:55|0.31097
21:48:56|0.31097
21:48:57|0.31097
21:48:58|0.31097
21:49:00|0.31097
21:49:01|0.31097
21:49:01|0.31097
21:49:02|0.31097
21:49:04|0.31097
21:49:05|0.31097
21:49:06|0.31097
21:49:07|0.31097
21:49:08|0.31097
21:49:09|0.31097
21:49:10|0.31097
21:49:11|0.31097
21:49:12|0.31097
21:49:13|0.31097
21:49:14|0.31097
21:49:14|0.31074
21:49:16|0.31074
21:49:17|0.31074
21:49:18|0.31074
21:49:19|0.31074
21:49:19|0.31061
21:49:20|0.31061
21:49:22|0.31061
21:49:23|0.31061
21:49:24|0.31061
21:49:25|0.31071
21:49:25|0.31071
21:49:27|0.31071
21:49:27|0.31071
21:49:28|0.31071
21:49:29|0.31071
21:49:31|0.31071
21:49:32|0.31071
21:49:33|0.31071
21:49:34|0.31071
21:49:35|0.31075
21:49:36|0.31075
21:49:37|0.31075
21:49:38|0.31075
21:49:39|0.31075
21:49:40|0.31075
21:49:41|0.31075
21:49:42|0.31075
21:49:43|0.31075
21:49:44|0.3107
21:49:44|0.3107
21:49:46|0.3107
21:49:47|0.3107
21:49:48|0.31061
21:49:49|0.31061
21:49:51|0.31061
21:49:51|0.31061
21:49:52|0.31061
21:49:53|0.31061
21:49:55|0.31061
21:49:55|0.31061
21:49:56|0.31061
21:49:57|0.31061
21:49:58|0.31061
21:49:59|0.31061
21:50:00|0.31061
21:50:01|0.31061
21:50:02|0.31061
21:50:03|0.31061
21:50:05|0.31059
21:50:05|0.31059
21:50:06|0.31059
21:50:08|0.31059
21:50:09|0.31059
21:50:10|0.31059
21:50:11|0.31059
21:50:12|0.31059
21:50:13|0.31059
21:50:14|0.31059
21:50:15|0.31056
21:50:16|0.31056
21:50:17|0.31056
21:50:18|0.31056
21:50:19|0.31056
21:50:20|0.31056
21:50:21|0.31056
21:50:22|0.31056
21:50:23|0.31056
21:50:24|0.31037
21:50:25|0.3103
21:50:26|0.3103
21:50:27|0.3103
21:50:28|0.3103
21:50:29|0.3103
21:50:30|0.3103
21:50:31|0.3103
21:50:32|0.3103
21:50:33|0.3103
21:50:34|0.3103
21:50:35|0.3103
21:50:36|0.3103
21:50:37|0.3103
21:50:38|0.3103
21:50:39|0.3103
21:50:40|0.3103
21:50:41|0.3103
21:50:42|0.3103
21:50:43|0.3103
21:50:44|0.31049
21:50:45|0.31048
21:50:46|0.31048
21:50:47|0.31048
21:50:48|0.31048
21:50:50|0.31048
21:50:51|0.31048
21:50:52|0.31048
21:50:53|0.31048
21:50:54|0.31048
21:50:55|0.31048
21:50:55|0.31034
21:50:57|0.31031
21:50:58|0.31031
21:50:59|0.31031
21:51:00|0.31031
21:51:01|0.31031
21:51:02|0.31031
21:51:02|0.31031
21:51:04|0.31031
21:51:05|0.31031
21:51:06|0.31031
21:51:07|0.31031
21:51:08|0.31031
21:51:09|0.31031
21:51:10|0.31031
21:51:11|0.31031
21:51:11|0.31031
21:51:13|0.31031
21:51:14|0.31031
21:51:15|0.31031
21:51:16|0.31031
21:51:17|0.31031
21:51:18|0.31031
21:51:19|0.31031
21:51:20|0.3105
21:51:21|0.3105
21:51:22|0.3105
21:51:22|0.3105
21:51:24|0.3105
21:51:25|0.3105
21:51:26|0.31056
21:51:27|0.31056
21:51:28|0.31056
21:51:29|0.31056
21:51:30|0.31056
21:51:31|0.31039
21:51:32|0.31031
21:51:33|0.31031
21:51:34|0.31004
21:51:34|0.31004
21:51:36|0.31
21:51:37|0.31
21:51:38|0.31
21:51:39|0.31
21:51:39|0.3099
21:51:40|0.3099
21:51:42|0.3099
21:51:43|0.3098
21:51:44|0.3098
21:51:44|0.30951
21:51:46|0.30951
21:51:46|0.30951
21:51:47|0.30951
21:51:48|0.30951
21:51:50|0.30951
21:51:51|0.30951
21:51:53|0.30951
21:51:54|0.30951
21:51:55|0.30951
21:51:56|0.3095
21:51:57|0.3095
21:51:57|0.3095
21:51:59|0.3095
21:52:00|0.3096
21:52:01|0.3096
21:52:02|0.3096
21:52:02|0.3095
21:52:04|0.30957
21:52:05|0.30992
21:52:06|0.30992
21:52:06|0.30992
21:52:08|0.30992
21:52:09|0.30992
21:52:09|0.30992
21:52:10|0.30992
21:52:12|0.30992
21:52:13|0.30992
21:52:14|0.30992
21:52:14|0.30992
21:52:16|0.30992
21:52:17|0.30992
21:52:18|0.30992
21:52:19|0.30992
21:52:20|0.30992
21:52:21|0.30992
21:52:22|0.30961
21:52:23|0.30961
21:52:24|0.30961
21:52:25|0.30961
21:52:27|0.30961
21:52:27|0.30961
21:52:28|0.30961
21:52:29|0.30961
21:52:30|0.30961
21:52:31|0.30961
21:52:32|0.30962
21:52:33|0.30962
21:52:34|0.30962
21:52:35|0.30962
21:52:36|0.30962
21:52:37|0.30962
21:52:38|0.30962
21:52:39|0.30962
21:52:40|0.30962
21:52:41|0.30962
21:52:42|0.30962
21:52:43|0.30952
21:52:44|0.30952
21:52:45|0.30941
21:52:46|0.30941
21:52:47|0.30941
21:52:48|0.30941
21:52:49|0.30941
21:52:50|0.30941
21:52:52|0.30941
21:52:53|0.30941
21:52:55|0.30941
21:52:55|0.30941
21:52:56|0.30941
21:52:58|0.30941
21:52:59|0.30941
21:53:00|0.30941
21:53:01|0.30941
21:53:02|0.30941
21:53:03|0.30941
21:53:03|0.30941
21:53:05|0.30941
21:53:06|0.30941
21:53:07|0.30957
21:53:08|0.30957
21:53:09|0.30957
21:53:10|0.30957
21:53:11|0.30957
21:53:13|0.30957
21:53:13|0.30957
21:53:14|0.30957
21:53:15|0.30957
21:53:16|0.30957
21:53:17|0.30962
21:53:18|0.30962
21:53:19|0.30941
21:53:20|0.30941
21:53:21|0.30941
21:53:22|0.30941
21:53:23|0.30941
21:53:24|0.30941
21:53:25|0.30941
21:53:26|0.30941
21:53:27|0.30941
21:53:28|0.30941
21:53:29|0.30941
21:53:30|0.30941
21:53:31|0.30941
21:53:32|0.30941
21:53:33|0.30941
21:53:34|0.30941
21:53:35|0.30941
21:53:36|0.30941
21:53:37|0.30941
21:53:38|0.30941
21:53:39|0.30941
21:53:40|0.30941
21:53:42|0.30941
21:53:42|0.30941
21:53:43|0.30941
21:53:44|0.30941
21:53:45|0.30941
21:53:47|0.30941
21:53:48|0.30941
21:53:49|0.30952
21:53:50|0.30964
21:53:51|0.30979
21:53:52|0.30979
21:53:53|0.30979
21:53:54|0.30979
21:53:55|0.30979
21:53:56|0.30979
21:53:57|0.30979
21:53:58|0.30979
21:53:59|0.30979
21:54:00|0.30979
21:54:01|0.30979
21:54:02|0.31001
21:54:03|0.31024
21:54:04|0.31024
21:54:05|0.31024
21:54:06|0.31024
21:54:07|0.31024
21:54:08|0.31024
21:54:09|0.31024
21:54:10|0.31024
21:54:11|0.31024
21:54:12|0.31024
21:54:13|0.31024
21:54:14|0.31034
21:54:15|0.31047
21:54:16|0.3106
21:54:17|0.3106
21:54:18|0.3106
21:54:20|0.3106
21:54:20|0.3106
21:54:21|0.3106
21:54:22|0.3106
21:54:23|0.31023
21:54:24|0.31037
21:54:25|0.31037
21:54:26|0.31037
21:54:27|0.31037
21:54:28|0.31037
21:54:29|0.31037
21:54:30|0.31037
21:54:31|0.31037
21:54:32|0.31037
21:54:33|0.31037
21:54:34|0.31037
21:54:35|0.31037
21:54:36|0.31037
21:54:37|0.31037
21:54:38|0.31037
21:54:39|0.31037
21:54:40|0.31032
21:54:41|0.31032
21:54:42|0.31032
21:54:43|0.31032
21:54:44|0.31032
21:54:45|0.31032
21:54:46|0.31032
21:54:47|0.31032
21:54:48|0.31032
21:54:49|0.31032
21:54:50|0.3104
21:54:51|0.3104
21:54:52|0.3104
21:54:54|0.3104
21:54:55|0.3104
21:54:56|0.3104
21:54:57|0.3104
21:54:59|0.3105
21:54:59|0.3105
21:55:01|0.3105
21:55:01|0.3105
21:55:03|0.3105
21:55:04|0.3105
21:55:05|0.31041
21:55:06|0.31041
21:55:07|0.31041
21:55:08|0.31041
21:55:09|0.31041
21:55:10|0.31041
21:55:10|0.31032
21:55:12|0.31032
21:55:13|0.31032
21:55:14|0.31032
21:55:15|0.31032
21:55:15|0.31032
21:55:17|0.31032
21:55:18|0.31032
21:55:19|0.31032
21:55:20|0.31032
21:55:21|0.31032
21:55:22|0.31032
21:55:23|0.31032
21:55:24|0.31032
21:55:25|0.31032
21:55:26|0.31032
21:55:27|0.31032
21:55:27|0.31032
21:55:29|0.31032
21:55:30|0.31032
21:55:31|0.31032
21:55:32|0.31032
21:55:33|0.31032
21:55:34|0.31032
21:55:35|0.31032
21:55:36|0.31032
21:55:37|0.31032
21:55:38|0.31032
21:55:38|0.31032
21:55:39|0.31032
21:55:40|0.31032
21:55:42|0.3103
21:55:43|0.31041
21:55:44|0.31041
21:55:45|0.31041
21:55:46|0.31041
21:55:47|0.31062
21:55:48|0.31062
21:55:49|0.31062
21:55:50|0.31062
21:55:51|0.31062
21:55:52|0.31062
21:55:53|0.31062
21:55:54|0.31062
21:55:56|0.31062
21:55:56|0.31062
21:55:58|0.31062
21:55:59|0.31062
21:56:00|0.31053
21:56:02|0.31041
21:56:02|0.31041
21:56:03|0.31041
21:56:04|0.31041
21:56:05|0.31041
21:56:06|0.31041
21:56:07|0.31041
21:56:08|0.31041
21:56:09|0.31041
21:56:10|0.31041
21:56:11|0.31041
21:56:12|0.31042
21:56:13|0.31042
21:56:14|0.31042
21:56:15|0.31042
21:56:16|0.31052
21:56:17|0.31052
21:56:18|0.31052
21:56:19|0.31052
21:56:20|0.31052
21:56:21|0.31052
21:56:22|0.31052
21:56:23|0.31052
21:56:25|0.31052
21:56:25|0.31052
21:56:26|0.31052
21:56:27|0.31047
21:56:28|0.31047
21:56:29|0.31047
21:56:30|0.31047
21:56:31|0.31047
21:56:32|0.31041
21:56:33|0.31041
21:56:34|0.31041
21:56:35|0.31041
21:56:37|0.31041
21:56:37|0.31041
21:56:38|0.31041
21:56:40|0.31041
21:56:40|0.31041
21:56:41|0.31041
21:56:42|0.3104
21:56:43|0.31041
21:56:45|0.31041
21:56:45|0.31041
21:56:47|0.31041
21:56:48|0.31041
21:56:49|0.31041
21:56:50|0.31041
21:56:50|0.31041
21:56:52|0.31041
21:56:53|0.31041
21:56:54|0.31041
21:56:55|0.31041
21:56:56|0.31041
21:56:58|0.31041
21:56:59|0.31027
21:57:00|0.31027
21:57:01|0.31027
21:57:01|0.31027
21:57:03|0.31027
21:57:03|0.31027
21:57:05|0.31027
21:57:06|0.31027
21:57:07|0.31027
21:57:08|0.31027
21:57:09|0.31027
21:57:10|0.31027
21:57:12|0.31027
21:57:12|0.31027
21:57:13|0.31027
21:57:14|0.31027
21:57:15|0.31027
21:57:16|0.31027
21:57:17|0.31025
21:57:18|0.31025
21:57:19|0.3102
21:57:20|0.3102
21:57:21|0.3102
21:57:22|0.3102
21:57:23|0.3102
21:57:24|0.3102
21:57:25|0.3102
21:57:26|0.3102
21:57:27|0.3102
21:57:28|0.3102
21:57:29|0.31018
21:57:30|0.31018
21:57:31|0.31018
21:57:32|0.31018
21:57:33|0.31018
21:57:35|0.31018
21:57:35|0.31018
21:57:36|0.31018
21:57:37|0.31018
21:57:38|0.31018
21:57:39|0.31018
21:57:40|0.31018
21:57:41|0.31018
21:57:42|0.31018
21:57:43|0.31018
21:57:44|0.31018
21:57:45|0.31018
21:57:46|0.31018
21:57:47|0.31018
21:57:48|0.31018
21:57:49|0.31018
21:57:50|0.31018
21:57:51|0.31018
21:57:52|0.31018
21:57:53|0.31018
21:57:54|0.31018
21:57:55|0.31041
21:57:57|0.31041
21:57:57|0.31041
21:57:59|0.31041
21:58:00|0.31041
21:58:02|0.31041
21:58:02|0.31041
21:58:04|0.31041
21:58:04|0.31041
21:58:06|0.31041
21:58:07|0.31041
21:58:07|0.31041
21:58:09|0.31041
21:58:09|0.31041
21:58:11|0.31041
21:58:12|0.31041
21:58:12|0.31041
21:58:14|0.31041
21:58:14|0.31041
21:58:15|0.31041
21:58:17|0.31041
21:58:18|0.31041
21:58:18|0.31041
21:58:19|0.31041
21:58:21|0.31041
21:58:21|0.31041
21:58:23|0.31041
21:58:23|0.31041
21:58:25|0.31041
21:58:26|0.31041
21:58:27|0.31041
21:58:28|0.31041
21:58:29|0.31041
21:58:30|0.31041
21:58:30|0.31041
21:58:32|0.3105
21:58:33|0.3105
21:58:34|0.3105
21:58:35|0.3105
21:58:36|0.3105
21:58:37|0.3105
21:58:38|0.3107
21:58:39|0.3107
21:58:40|0.3107
21:58:41|0.3107
21:58:42|0.3107
21:58:43|0.3107
21:58:44|0.3107
21:58:45|0.3107
21:58:46|0.3107
21:58:47|0.3107
21:58:48|0.3107
21:58:49|0.31078
21:58:50|0.31078
21:58:51|0.31078
21:58:52|0.31078
21:58:53|0.31078
21:58:54|0.31078
21:58:55|0.31078
21:58:56|0.31078
21:58:57|0.31078
21:58:58|0.31078
21:58:59|0.31078
21:59:00|0.31078
21:59:02|0.31078
21:59:03|0.31078
21:59:04|0.31078
21:59:04|0.31078
21:59:06|0.31078
21:59:07|0.31078
21:59:08|0.31078
21:59:08|0.31078
21:59:10|0.31078
21:59:10|0.31078
21:59:12|0.31078
21:59:12|0.31078
21:59:14|0.31078
21:59:14|0.31078
21:59:15|0.31078
21:59:17|0.31078
21:59:17|0.31078
21:59:19|0.31078
21:59:20|0.31078
21:59:21|0.31078
21:59:22|0.31078
21:59:22|0.31078
21:59:24|0.31078
21:59:24|0.31108
21:59:26|0.3111
21:59:26|0.3111
21:59:27|0.31097
21:59:28|0.31097
21:59:29|0.31099
21:59:30|0.31106
21:59:31|0.31106
21:59:33|0.3111
21:59:33|0.3111
21:59:34|0.3111
21:59:35|0.3111
21:59:36|0.3111
21:59:37|0.3111
21:59:38|0.3111
21:59:39|0.3111
21:59:40|0.31118
21:59:42|0.31118
21:59:43|0.3111
21:59:43|0.3111
21:59:45|0.311
21:59:46|0.311
21:59:46|0.311
21:59:47|0.31092
21:59:49|0.31092
21:59:49|0.31092
21:59:50|0.31092
21:59:51|0.31113
21:59:52|0.31113
21:59:54|0.31113
21:59:54|0.31113
21:59:55|0.31113
21:59:56|0.31113
21:59:58|0.31113
21:59:59|0.31108
22:00:00|0.31108
22:00:01|0.31108
22:00:02|0.31108
22:00:04|0.31108
22:00:04|0.31108
22:00:05|0.31108
22:00:06|0.31108
22:00:07|0.31108
22:00:08|0.31108
22:00:09|0.31108
22:00:11|0.31108
22:00:11|0.31108
22:00:12|0.31108
22:00:13|0.31108
22:00:14|0.31108
22:00:15|0.31101
22:00:16|0.31101
22:00:17|0.31101
22:00:18|0.31101
22:00:19|0.31101
22:00:20|0.31101
22:00:21|0.31101
22:00:22|0.31101
22:00:23|0.31084
22:00:24|0.31079
22:00:25|0.31071
22:00:26|0.31071
22:00:27|0.31071
22:00:28|0.31071
22:00:29|0.31071
22:00:30|0.31071
22:00:31|0.31071
22:00:32|0.31071
22:00:33|0.31071
22:00:34|0.31074
22:00:35|0.31067
22:00:36|0.31067
22:00:37|0.31067
22:00:38|0.31067
22:00:39|0.31067
22:00:40|0.31067
22:00:42|0.31059
22:00:43|0.31062
22:00:43|0.31062
22:00:44|0.31062
22:00:45|0.31062
22:00:46|0.31062
22:00:48|0.31047
22:00:48|0.31047
22:00:49|0.31047
22:00:50|0.31022
22:00:51|0.31022
22:00:53|0.31022
22:00:53|0.31022
22:00:54|0.31022
22:00:55|0.31022
22:00:56|0.31022
22:00:58|0.31022
22:00:58|0.31022
22:01:00|0.31022
22:01:01|0.31022
22:01:02|0.31004
22:01:03|0.31004
22:01:04|0.31004
22:01:05|0.31004
22:01:06|0.31005
22:01:07|0.31005
22:01:08|0.31
22:01:09|0.31
22:01:10|0.31
22:01:11|0.31
22:01:12|0.31
22:01:13|0.31
22:01:14|0.31
22:01:15|0.31
22:01:16|0.31
22:01:17|0.31
22:01:18|0.31
22:01:19|0.31
22:01:20|0.31
22:01:21|0.31
22:01:22|0.31
22:01:23|0.30996
22:01:24|0.30979
22:01:25|0.30979
22:01:26|0.30979
22:01:27|0.30979
22:01:28|0.30979
22:01:29|0.3098
22:01:30|0.3098
22:01:31|0.3098
22:01:32|0.30978
22:01:33|0.30978
22:01:34|0.30978
22:01:35|0.30978
22:01:36|0.30978
22:01:37|0.30978
22:01:38|0.30978
22:01:39|0.30978
22:01:40|0.30978
22:01:41|0.30978
22:01:42|0.30978
22:01:43|0.30978
22:01:44|0.30978
22:01:45|0.30978
22:01:46|0.3098
22:01:47|0.3098
22:01:48|0.3098
22:01:49|0.30998
22:01:50|0.30998
22:01:51|0.30998
22:01:52|0.30998
22:01:53|0.30998
22:01:54|0.30998
22:01:55|0.30998
22:01:56|0.30992
22:01:57|0.30992
22:01:58|0.30992
22:01:59|0.30992
22:02:00|0.30986
22:02:01|0.30986
22:02:03|0.30986
22:02:04|0.30986
22:02:05|0.31036
22:02:06|0.31036
22:02:07|0.31036
22:02:08|0.30998
22:02:09|0.30998
22:02:10|0.30992
22:02:11|0.30992
22:02:12|0.30992
22:02:13|0.30992
22:02:13|0.30992
22:02:15|0.30992
22:02:15|0.30985
22:02:17|0.30985
22:02:17|0.30985
22:02:19|0.30985
22:02:20|0.30985
22:02:21|0.3098
22:02:21|0.3098
22:02:23|0.3098
22:02:24|0.3098
22:02:25|0.3098
22:02:26|0.3098
22:02:27|0.3098
22:02:28|0.3098
22:02:29|0.3098
22:02:30|0.3098
22:02:31|0.3098
22:02:32|0.3098
22:02:33|0.3098
22:02:34|0.3098
22:02:35|0.3098
22:02:36|0.3098
22:02:37|0.3098
22:02:38|0.30982
22:02:39|0.30982
22:02:40|0.30982
22:02:41|0.30982
22:02:42|0.30956
22:02:43|0.30956
22:02:44|0.30956
22:02:45|0.30956
22:02:46|0.30956
22:02:47|0.30956
22:02:48|0.30956
22:02:49|0.30982
22:02:50|0.30989
22:02:51|0.30989
22:02:52|0.30995
22:02:53|0.30992
22:02:54|0.30992
22:02:55|0.30992
22:02:56|0.30992
22:02:57|0.30992
22:02:58|0.30992
22:02:59|0.30992
22:03:00|0.30992
22:03:01|0.30992
22:03:03|0.30992
22:03:04|0.30992
22:03:05|0.30992
22:03:06|0.30992
22:03:06|0.30992
22:03:08|0.30992
22:03:08|0.30992
22:03:10|0.30992
22:03:11|0.30992
22:03:12|0.30992
22:03:13|0.30992
22:03:14|0.30992
22:03:15|0.30992
22:03:16|0.30992
22:03:17|0.30992
22:03:18|0.30992
22:03:19|0.30992
22:03:20|0.30992
22:03:21|0.30992
22:03:22|0.30992
22:03:23|0.30992
22:03:24|0.30992
22:03:25|0.30985
22:03:26|0.30988
22:03:27|0.30988
22:03:28|0.30988
22:03:29|0.30988
22:03:30|0.30988
22:03:31|0.30988
22:03:32|0.30988
22:03:33|0.30988
22:03:34|0.30988
22:03:35|0.30988
22:03:36|0.30988
22:03:37|0.30988
22:03:38|0.30988
22:03:40|0.30988
22:03:40|0.30988
22:03:41|0.30988
22:03:42|0.30988
22:03:43|0.30988
22:03:44|0.30988
22:03:45|0.30988
22:03:46|0.30988
22:03:47|0.30988
22:03:48|0.30988
22:03:49|0.30988
22:03:51|0.30988
22:03:51|0.30988
22:03:52|0.30988
22:03:53|0.30988
22:03:54|0.30988
22:03:55|0.30988
22:03:56|0.30988
22:03:58|0.30988
22:03:58|0.30988
22:03:59|0.30988
22:04:00|0.30988
22:04:01|0.30988
22:04:03|0.30988
22:04:04|0.30988
22:04:06|0.30988
22:04:07|0.30988
22:04:08|0.30988
22:04:09|0.30988
22:04:10|0.30967
22:04:10|0.30967
22:04:12|0.30967
22:04:13|0.30967
22:04:14|0.30967
22:04:14|0.30967
22:04:16|0.30967
22:04:17|0.30967
22:04:17|0.30967
22:04:19|0.30967
22:04:19|0.30967
22:04:21|0.30967
22:04:22|0.30967
22:04:22|0.30967
22:04:24|0.30967
22:04:24|0.30967
22:04:26|0.30975
22:04:26|0.30975
22:04:28|0.30975
22:04:29|0.30975
22:04:30|0.30989
22:04:30|0.30989
22:04:32|0.30989
22:04:32|0.30989
22:04:33|0.30989
22:04:35|0.30989
22:04:36|0.30989
22:04:37|0.30989
22:04:38|0.30989
22:04:39|0.30989
22:04:40|0.30989
22:04:41|0.30989
22:04:42|0.30989
22:04:43|0.30989
22:04:44|0.30989
22:04:45|0.30989
22:04:46|0.30989
22:04:47|0.30989
22:04:48|0.30989
22:04:49|0.30982
22:04:50|0.30982
22:04:51|0.30982
22:04:52|0.30982
22:04:53|0.30982
22:04:54|0.30982
22:04:55|0.30982
22:04:56|0.30982
22:04:57|0.30982
22:04:58|0.30982
22:04:59|0.30982
22:05:00|0.30982
22:05:01|0.30982
22:05:02|0.30982
22:05:03|0.30982
22:05:04|0.30982
22:05:05|0.30982
22:05:07|0.30982
22:05:08|0.30991
22:05:09|0.30991
22:05:10|0.30991
22:05:11|0.30991
22:05:12|0.30991
22:05:13|0.30991
22:05:14|0.30991
22:05:15|0.31001
22:05:16|0.31001
22:05:16|0.31001
22:05:18|0.31001
22:05:19|0.31001
22:05:20|0.31001
22:05:21|0.31001
22:05:22|0.31001
22:05:23|0.31001
22:05:24|0.31001
22:05:25|0.31001
22:05:26|0.30993
22:05:27|0.30993
22:05:28|0.30993
22:05:29|0.30993
22:05:30|0.30993
22:05:31|0.30993
22:05:32|0.30993
22:05:33|0.30993
22:05:34|0.30993
22:05:35|0.30993
22:05:36|0.30993
22:05:37|0.30993
22:05:38|0.30993
22:05:39|0.30993
22:05:40|0.30993
22:05:41|0.30993
22:05:42|0.3098
22:05:43|0.3097
22:05:44|0.3097
22:05:45|0.3097
22:05:46|0.3097
22:05:47|0.3097
22:05:48|0.30998
22:05:49|0.30998
22:05:50|0.30998
22:05:51|0.30998
22:05:52|0.30998
22:05:53|0.30998
22:05:54|0.30998
22:05:55|0.30998
22:05:56|0.30998
22:05:57|0.30998
22:05:58|0.30998
22:05:59|0.30998
22:06:00|0.30968
22:06:01|0.30968
22:06:02|0.30968
22:06:03|0.3096
22:06:04|0.3096
22:06:06|0.3096
22:06:07|0.3096
22:06:08|0.3096
22:06:08|0.3096
22:06:10|0.3096
22:06:11|0.3096
22:06:12|0.3096
22:06:13|0.30956
22:06:14|0.30956
22:06:15|0.30956
22:06:16|0.30941
22:06:17|0.3094
22:06:18|0.3094
22:06:19|0.30933
22:06:20|0.30933
22:06:21|0.30933
22:06:22|0.30948
22:06:23|0.30948
22:06:24|0.30938
22:06:25|0.30938
22:06:27|0.30938
22:06:27|0.30938
22:06:28|0.30938
22:06:29|0.30938
22:06:30|0.30938
22:06:32|0.30938
22:06:33|0.30938
22:06:33|0.30938
22:06:35|0.30938
22:06:36|0.30938
22:06:36|0.30938
22:06:38|0.30938
22:06:38|0.30938
22:06:39|0.30938
22:06:40|0.30938
22:06:41|0.30938
22:06:42|0.30938
22:06:43|0.30931
22:06:44|0.30931
22:06:46|0.30926
22:06:46|0.30926
22:06:47|0.30926
22:06:49|0.30926
22:06:49|0.30926
22:06:50|0.30926
22:06:51|0.30926
22:06:52|0.30926
22:06:53|0.30926
22:06:55|0.30923
22:06:56|0.30923
22:06:57|0.30921
22:06:58|0.30921
22:06:59|0.30921
22:06:59|0.30942
22:07:01|0.30937
22:07:02|0.30937
22:07:03|0.30937
22:07:03|0.30937
22:07:05|0.30937
22:07:06|0.30937
22:07:07|0.30937
22:07:08|0.30937
22:07:09|0.30937
22:07:10|0.30937
22:07:11|0.30937
22:07:12|0.30937
22:07:13|0.30937
22:07:14|0.30937
22:07:15|0.30937
22:07:16|0.30937
22:07:17|0.30923
22:07:18|0.30923
22:07:19|0.30923
22:07:20|0.30923
22:07:21|0.30923
22:07:22|0.30922
22:07:23|0.30922
22:07:24|0.30922
22:07:25|0.30928
22:07:26|0.30928
22:07:27|0.30928
22:07:28|0.30928
22:07:29|0.30928
22:07:31|0.30929
22:07:31|0.30929
22:07:32|0.30929
22:07:33|0.30929
22:07:34|0.30929
22:07:35|0.30929
22:07:36|0.30929
22:07:37|0.30929
22:07:38|0.30929
22:07:39|0.30922
22:07:40|0.30928
22:07:41|0.30928
22:07:42|0.30928
22:07:43|0.30928
22:07:44|0.30928
22:07:45|0.30928
22:07:46|0.30928
22:07:47|0.30928
22:07:48|0.30928
22:07:49|0.30928
22:07:50|0.30928
22:07:51|0.30928
22:07:52|0.30928
22:07:53|0.30928
22:07:54|0.30928
22:07:55|0.30928
22:07:56|0.30921
22:07:57|0.30921
22:07:58|0.30918
22:07:59|0.30918
22:08:00|0.30918
22:08:01|0.30919
22:08:02|0.30919
22:08:03|0.30919
22:08:04|0.30926
22:08:06|0.30926
22:08:07|0.30926
22:08:07|0.30926
22:08:08|0.30926
22:08:10|0.30926
22:08:11|0.30926
22:08:11|0.30926
22:08:13|0.30926
22:08:13|0.30926
22:08:14|0.3094
22:08:16|0.30963
22:08:17|0.30963
22:08:18|0.30963
22:08:19|0.30963
22:08:20|0.30961
22:08:21|0.30961
22:08:22|0.30961
22:08:23|0.30957
22:08:24|0.30957
22:08:25|0.30957
22:08:26|0.30957
22:08:27|0.30957
22:08:28|0.30957
22:08:29|0.30957
22:08:30|0.30957
22:08:31|0.30957
22:08:32|0.30957
22:08:33|0.30957
22:08:34|0.30957
22:08:35|0.30957
22:08:36|0.30957
22:08:37|0.30957
22:08:38|0.30957
22:08:39|0.30957
22:08:40|0.30957
22:08:41|0.30957
22:08:42|0.30929
22:08:43|0.30929
22:08:44|0.30929
22:08:45|0.30929
22:08:46|0.30929
22:08:47|0.30929
22:08:48|0.30929
22:08:49|0.30929
22:08:50|0.30929
22:08:51|0.30929
22:08:52|0.30929
22:08:53|0.30929
22:08:54|0.30929
22:08:55|0.30929
22:08:56|0.30948
22:08:57|0.30945
22:08:58|0.30945
22:08:59|0.30945
22:09:00|0.30945
22:09:01|0.30945
22:09:02|0.30956
22:09:03|0.30956
22:09:04|0.30975
22:09:05|0.30991
22:09:06|0.31009
22:09:08|0.31014
22:09:09|0.31014
22:09:10|0.31014
22:09:10|0.31014
22:09:11|0.31014
22:09:13|0.31014
22:09:14|0.31014
22:09:15|0.31014
22:09:15|0.31014
22:09:17|0.31014
22:09:18|0.31014
22:09:18|0.31014
22:09:19|0.31014
22:09:20|0.31014
22:09:21|0.31014
22:09:23|0.31014
22:09:24|0.31014
22:09:24|0.31014
22:09:25|0.31014
22:09:27|0.31014
22:09:27|0.31014
22:09:28|0.31014
22:09:30|0.31014
22:09:30|0.31014
22:09:32|0.31014
22:09:32|0.31014
22:09:34|0.31014
22:09:34|0.31014
22:09:36|0.3103
22:09:36|0.3103
22:09:38|0.3103
22:09:39|0.3103
22:09:40|0.3103
22:09:40|0.3103
22:09:41|0.3103
22:09:42|0.3103
22:09:44|0.3103
22:09:44|0.3103
22:09:46|0.3103
22:09:47|0.3103
22:09:47|0.3103
22:09:49|0.3103
22:09:50|0.3103
22:09:50|0.3103
22:09:51|0.31036
22:09:52|0.31036
22:09:54|0.3105
22:09:55|0.3105
22:09:55|0.3105
22:09:57|0.3111
22:09:57|0.3111
22:09:58|0.3111
22:09:59|0.3111
22:10:01|0.3111
22:10:02|0.3111
22:10:03|0.3111
22:10:04|0.3111
22:10:04|0.3111
22:10:06|0.3111
22:10:07|0.3111
22:10:08|0.3111
22:10:09|0.3111
22:10:10|0.3111
22:10:11|0.31095
22:10:12|0.31098
22:10:13|0.31096
22:10:14|0.31096
22:10:14|0.31096
22:10:16|0.31117
22:10:16|0.31117
22:10:17|0.31117
22:10:18|0.31117
22:10:20|0.31114
22:10:20|0.31114
22:10:22|0.31114
22:10:22|0.31114
22:10:23|0.31114
22:10:25|0.31114
22:10:26|0.31114
22:10:27|0.31098
22:10:27|0.3107
22:10:29|0.3107
22:10:30|0.3107
22:10:30|0.3107
22:10:32|0.31064
22:10:33|0.31064
22:10:34|0.31064
22:10:35|0.31064
22:10:36|0.31064
22:10:36|0.31064
22:10:38|0.31064
22:10:39|0.31064
22:10:40|0.31064
22:10:41|0.31064
22:10:42|0.31064
22:10:43|0.31064
22:10:44|0.31064
22:10:45|0.31064
22:10:46|0.31064
22:10:47|0.31064
22:10:48|0.31064
22:10:49|0.31064
22:10:50|0.31064
22:10:51|0.31064
22:10:52|0.31064
22:10:53|0.31064
22:10:54|0.31064
22:10:55|0.31078
22:10:56|0.31078
22:10:57|0.31078
22:10:58|0.31078
22:10:59|0.31078
22:11:00|0.31078
22:11:01|0.31082
22:11:02|0.31082
22:11:03|0.31082
22:11:04|0.31082
22:11:05|0.31082
22:11:06|0.31082
22:11:07|0.31078
22:11:09|0.31078
22:11:10|0.31078
22:11:11|0.31078
22:11:12|0.31078
22:11:13|0.31078
22:11:14|0.31078
22:11:15|0.31078
22:11:16|0.31078
22:11:17|0.31078
22:11:19|0.31078
22:11:19|0.31078
22:11:20|0.31078
22:11:21|0.31078
22:11:22|0.31078
22:11:23|0.31078
22:11:24|0.31108
22:11:25|0.31108
22:11:26|0.31108
22:11:27|0.31108
22:11:28|0.31108
22:11:29|0.31108
22:11:30|0.31108
22:11:31|0.31108
22:11:32|0.31108
22:11:33|0.31108
22:11:34|0.31108
22:11:35|0.31108
22:11:36|0.31108
22:11:37|0.31108
22:11:38|0.31108
22:11:39|0.31108
22:11:40|0.31108
22:11:41|0.31108
22:11:42|0.31108
22:11:43|0.31108
22:11:44|0.31108
22:11:45|0.31108
22:11:46|0.31108
22:11:47|0.31108
22:11:48|0.31108
22:11:49|0.31108
22:11:50|0.31108
22:11:51|0.31108
22:11:52|0.31108
22:11:53|0.31108
22:11:54|0.31108
22:11:55|0.31108
22:11:56|0.31108
22:11:57|0.31108
22:11:58|0.31108
22:11:59|0.31108
22:12:00|0.31108
22:12:01|0.31108
22:12:02|0.31108
22:12:03|0.31108
22:12:04|0.31108
22:12:05|0.31108
22:12:06|0.31108
22:12:07|0.31108
22:12:09|0.31108
22:12:10|0.31108
22:12:11|0.31108
22:12:11|0.31108
22:12:13|0.31108
22:12:14|0.31108
22:12:15|0.31108
22:12:16|0.31108
22:12:17|0.31108
22:12:18|0.31108
22:12:19|0.31108
22:12:20|0.31108
22:12:21|0.31108
22:12:22|0.31108
22:12:23|0.31108
22:12:24|0.31108
22:12:25|0.31108
22:12:26|0.31108
22:12:27|0.31108
22:12:28|0.31108
22:12:29|0.31108
22:12:29|0.31108
22:12:30|0.31108
22:12:31|0.31108
22:12:33|0.31108
22:12:34|0.31108
22:12:35|0.31108
22:12:36|0.31108
22:12:36|0.31108
22:12:38|0.31108
22:12:38|0.31108
22:12:40|0.31106
22:12:41|0.31106
22:12:42|0.31106
22:12:43|0.31106
22:12:44|0.31106
22:12:45|0.31117
22:12:46|0.31117
22:12:47|0.31117
22:12:48|0.31117
22:12:49|0.31117
22:12:50|0.31117
22:12:51|0.3113
22:12:52|0.31104
22:12:53|0.31104
22:12:54|0.31104
22:12:55|0.31104
22:12:56|0.31104
22:12:57|0.31104
22:12:58|0.31104
22:12:59|0.31104
22:13:00|0.31104
22:13:01|0.31104
22:13:02|0.31104
22:13:04|0.31104
22:13:04|0.31123
22:13:05|0.31123
22:13:06|0.31123
22:13:07|0.31123
22:13:09|0.31123
22:13:10|0.31123
22:13:11|0.31115
22:13:12|0.31115
22:13:13|0.31115
22:13:14|0.31115
22:13:15|0.31115
22:13:16|0.31115
22:13:16|0.31115
22:13:18|0.31115
22:13:19|0.31115
22:13:20|0.31115
22:13:21|0.31115
22:13:22|0.31115
22:13:23|0.31115
22:13:24|0.31118
22:13:25|0.31124
22:13:26|0.31124
22:13:27|0.31121
22:13:28|0.31121
22:13:29|0.31121
22:13:30|0.31122
22:13:31|0.31122
22:13:32|0.31122
22:13:33|0.31122
22:13:34|0.31139
22:13:35|0.31136
22:13:36|0.3114
22:13:37|0.3114
22:13:38|0.31146
22:13:39|0.31141
22:13:40|0.31141
22:13:41|0.3115
22:13:42|0.3115
22:13:43|0.3117
22:13:44|0.31186
22:13:45|0.31206
22:13:46|0.31197
22:13:47|0.31197
22:13:48|0.31197
22:13:49|0.31199
22:13:50|0.31199
22:13:51|0.31184
22:13:52|0.31208
22:13:53|0.3121
22:13:54|0.3122
22:13:55|0.3124
22:13:56|0.31209
22:13:57|0.31193
22:13:58|0.31225
22:13:59|0.31225
22:14:00|0.31225
22:14:01|0.31223
22:14:02|0.31223
22:14:03|0.31211
22:14:04|0.312
22:14:05|0.312
22:14:06|0.31191
22:14:07|0.31173
22:14:08|0.31173
22:14:09|0.31173
22:14:10|0.3115
22:14:12|0.31125
22:14:12|0.31161
22:14:14|0.31161
22:14:15|0.31161
22:14:16|0.31161
22:14:17|0.31161
22:14:18|0.31161
22:14:19|0.31161
22:14:20|0.31161
22:14:21|0.31161
22:14:22|0.31161
22:14:23|0.31123
22:14:24|0.31123
22:14:25|0.3111
22:14:26|0.31108
22:14:27|0.31108
22:14:28|0.31108
22:14:29|0.31108
22:14:30|0.31108
22:14:31|0.31108
22:14:32|0.31108
22:14:33|0.31108
22:14:34|0.31108
22:14:35|0.31108
22:14:36|0.31108
22:14:37|0.31108
22:14:38|0.3111
22:14:39|0.3111
22:14:40|0.3111
22:14:42|0.31102
22:14:42|0.31102
22:14:43|0.31102
22:14:44|0.31102
22:14:46|0.3109
22:14:47|0.3109
22:14:47|0.3109
22:14:49|0.3109
22:14:50|0.3109
22:14:50|0.3109
22:14:51|0.3109
22:14:53|0.3109
22:14:54|0.31099
22:14:54|0.31099
22:14:55|0.31099
22:14:57|0.31099
22:14:58|0.31099
22:14:58|0.3109
22:14:59|0.3109
22:15:01|0.31096
22:15:01|0.31096
22:15:03|0.31096
22:15:03|0.31096
22:15:04|0.31096
22:15:05|0.31096
22:15:06|0.31096
22:15:07|0.31096
22:15:08|0.31096
22:15:10|0.31096
22:15:11|0.31103
22:15:12|0.31103
22:15:13|0.31103
22:15:14|0.31103
22:15:15|0.3112
22:15:16|0.31116
22:15:17|0.31124
22:15:19|0.31124
22:15:20|0.31123
22:15:20|0.31123
22:15:22|0.31123
22:15:23|0.31123
22:15:24|0.31123
22:15:25|0.31123
22:15:26|0.3109
22:15:26|0.3109
22:15:28|0.3109
22:15:29|0.3109
22:15:30|0.3109
22:15:31|0.31081
22:15:32|0.31081
22:15:32|0.31081
22:15:34|0.31081
22:15:35|0.31081
22:15:36|0.31081
22:15:36|0.31081
22:15:38|0.31081
22:15:39|0.31074
22:15:40|0.31074
22:15:41|0.31074
22:15:42|0.31074
22:15:43|0.31074
22:15:44|0.31074
22:15:45|0.31074
22:15:46|0.31074
22:15:47|0.31074
22:15:48|0.31074
22:15:49|0.31074
22:15:50|0.31074
22:15:51|0.31074
22:15:52|0.31074
22:15:53|0.31074
22:15:54|0.31074
22:15:55|0.31074
22:15:55|0.31074
22:15:57|0.31074
22:15:57|0.31074
22:15:59|0.31074
22:16:00|0.31074
22:16:01|0.31074
22:16:02|0.31074
22:16:03|0.31074
22:16:04|0.31074
22:16:05|0.31074
22:16:05|0.31079
22:16:07|0.31079
22:16:08|0.31079
22:16:09|0.31072
22:16:10|0.31072
22:16:11|0.31057
22:16:12|0.31057
22:16:14|0.31057
22:16:14|0.31057
22:16:15|0.3108
22:16:16|0.3108
22:16:17|0.3108
22:16:18|0.3108
22:16:19|0.3108
22:16:20|0.3108
22:16:21|0.31076
22:16:22|0.31076
22:16:23|0.31076
22:16:24|0.31076
22:16:25|0.31103
22:16:26|0.31103
22:16:27|0.31103
22:16:28|0.31103
22:16:29|0.31097
22:16:30|0.31097
22:16:31|0.31097
22:16:32|0.31097
22:16:33|0.31097
22:16:34|0.31097
22:16:35|0.31097
22:16:36|0.31097
22:16:37|0.31097
22:16:38|0.31097
22:16:39|0.31097
22:16:40|0.31097
22:16:41|0.31097
22:16:42|0.31097
22:16:43|0.31097
22:16:44|0.31097
22:16:45|0.31097
22:16:46|0.31097
22:16:47|0.31097
22:16:48|0.31097
22:16:49|0.31097
22:16:50|0.31097
22:16:51|0.31097
22:16:52|0.31097
22:16:53|0.31097
22:16:54|0.31097
22:16:55|0.31097
22:16:56|0.31097
22:16:57|0.31097
22:16:58|0.31097
22:16:59|0.31097
22:17:00|0.31131
22:17:01|0.31131
22:17:02|0.31143
22:17:03|0.31143
22:17:04|0.31143
22:17:05|0.31143
22:17:06|0.31143
22:17:07|0.31143
22:17:08|0.3114
22:17:09|0.3114
22:17:10|0.3114
22:17:11|0.3114
22:17:13|0.31133
22:17:13|0.31133
22:17:15|0.31133
22:17:16|0.31133
22:17:18|0.31133
22:17:18|0.31133
22:17:19|0.31133
22:17:20|0.31157
22:17:21|0.31157
22:17:22|0.31184
22:17:23|0.31197
22:17:24|0.31197
22:17:25|0.31197
22:17:26|0.31197
22:17:27|0.312
22:17:28|0.31201
22:17:29|0.31201
22:17:30|0.31201
22:17:31|0.31201
22:17:32|0.31201
22:17:33|0.31201
22:17:34|0.31201
22:17:35|0.31201
22:17:36|0.31201
22:17:37|0.3118
22:17:38|0.3118
22:17:39|0.3118
22:17:40|0.3118
22:17:41|0.3118
22:17:42|0.3118
22:17:43|0.3118
22:17:44|0.3118
22:17:45|0.3118
22:17:46|0.3118
22:17:47|0.31193
22:17:48|0.31193
22:17:49|0.31192
22:17:50|0.31192
22:17:51|0.31192
22:17:52|0.31192
22:17:53|0.31192
22:17:54|0.31192
22:17:55|0.31192
22:17:56|0.31192
22:17:58|0.31192
22:17:58|0.31192
22:17:59|0.31192
22:18:00|0.31192
22:18:01|0.31192
22:18:03|0.31192
22:18:03|0.31175
22:18:04|0.31187
22:18:05|0.31187
22:18:07|0.31187
22:18:07|0.31187
22:18:08|0.31187
22:18:09|0.31187
22:18:10|0.31187
22:18:11|0.31187
22:18:12|0.31187
22:18:13|0.31187
22:18:15|0.31187
22:18:16|0.31187
22:18:17|0.31194
22:18:18|0.31194
22:18:20|0.31199
22:18:20|0.31199
22:18:22|0.31199
22:18:23|0.31199
22:18:23|0.31199
22:18:25|0.31199
22:18:26|0.31199
22:18:27|0.31199
22:18:28|0.31199
22:18:28|0.31199
22:18:30|0.31199
22:18:30|0.312
22:18:32|0.312
22:18:32|0.312
22:18:33|0.312
22:18:35|0.312
22:18:36|0.312
22:18:36|0.312
22:18:37|0.312
22:18:38|0.312
22:18:40|0.312
22:18:40|0.312
22:18:41|0.31226
22:18:42|0.31238
22:18:44|0.31238
22:18:44|0.31238
22:18:45|0.31238
22:18:46|0.31221
22:18:47|0.31218
22:18:48|0.31218
22:18:50|0.31218
22:18:50|0.31219
22:18:51|0.31219
22:18:52|0.31219
22:18:53|0.31219
22:18:55|0.31219
22:18:55|0.31219
22:18:56|0.31219
22:18:58|0.31219
22:18:59|0.31219
22:18:59|0.31219
22:19:00|0.31227
22:19:02|0.31227
22:19:02|0.31227
22:19:03|0.31227
22:19:04|0.31227
22:19:06|0.31227
22:19:06|0.31227
22:19:08|0.31238
22:19:08|0.31238
22:19:09|0.31238
22:19:10|0.31238
22:19:11|0.31249
22:19:12|0.31249
22:19:13|0.31249
22:19:15|0.31249
22:19:17|0.31249
22:19:18|0.31259
22:19:19|0.31247
22:19:21|0.31237
22:19:21|0.31237
22:19:22|0.31237
22:19:23|0.31237
22:19:24|0.31237
22:19:25|0.31241
22:19:26|0.31241
22:19:27|0.31241
22:19:28|0.31238
22:19:29|0.31238
22:19:30|0.31238
22:19:31|0.31238
22:19:32|0.31238
22:19:33|0.31246
22:19:34|0.31246
22:19:35|0.31246
22:19:36|0.31246
22:19:37|0.31246
22:19:38|0.31246
22:19:39|0.31246
22:19:40|0.3125
22:19:41|0.3125
22:19:42|0.3125
22:19:43|0.3125
22:19:44|0.3125
22:19:45|0.3125
22:19:46|0.3125
22:19:47|0.3125
22:19:48|0.31237
22:19:49|0.31237
22:19:50|0.31237
22:19:51|0.31237
22:19:52|0.31237
22:19:53|0.31235
22:19:54|0.31208
22:19:55|0.31208
22:19:56|0.31208
22:19:57|0.31208
22:19:58|0.31208
22:19:59|0.31208
22:20:00|0.31208
22:20:01|0.3122
22:20:02|0.3123
22:20:03|0.3123
22:20:04|0.3123
22:20:05|0.3123
22:20:06|0.31229
22:20:07|0.31229
22:20:08|0.31229
22:20:09|0.31229
22:20:10|0.31229
22:20:11|0.31229
22:20:12|0.31239
22:20:13|0.3124
22:20:14|0.3124
22:20:16|0.3124
22:20:17|0.3124
22:20:18|0.3124
22:20:19|0.3124
22:20:20|0.3124
22:20:21|0.3124
22:20:22|0.3124
22:20:24|0.3124
22:20:24|0.3124
22:20:25|0.3124
22:20:26|0.3124
22:20:27|0.3124
22:20:28|0.3124
22:20:29|0.3124
22:20:30|0.3124
22:20:31|0.3125
22:20:32|0.3125
22:20:33|0.3124
22:20:35|0.3124
22:20:35|0.3124
22:20:37|0.3124
22:20:37|0.31223
22:20:39|0.31223
22:20:39|0.31236
22:20:40|0.31236
22:20:42|0.31242
22:20:43|0.31242
22:20:44|0.31242
22:20:45|0.31245
22:20:45|0.31254
22:20:46|0.31254
22:20:47|0.31254
22:20:48|0.31254
22:20:50|0.31254
22:20:51|0.31254
22:20:51|0.31254
22:20:52|0.31253
22:20:53|0.31253
22:20:55|0.31261
22:20:56|0.31261
22:20:57|0.31264
22:20:58|0.31264
22:20:59|0.31264
22:21:00|0.31264
22:21:01|0.31259
22:21:02|0.31259
22:21:03|0.31259
22:21:04|0.31267
22:21:05|0.31267
22:21:06|0.31267
22:21:07|0.3127
22:21:08|0.3127
22:21:09|0.3127
22:21:10|0.31285
22:21:11|0.31285
22:21:12|0.31285
22:21:13|0.31285
22:21:14|0.3128
22:21:15|0.31275
22:21:16|0.31275
22:21:18|0.31275
22:21:18|0.31284
22:21:19|0.31284
22:21:20|0.31284
22:21:21|0.31284
22:21:22|0.31286
22:21:23|0.31291
22:21:24|0.31291
22:21:25|0.31291
22:21:26|0.31291
22:21:28|0.31301
22:21:29|0.31301
22:21:30|0.31305
22:21:30|0.31305
22:21:31|0.31294
22:21:33|0.31301
22:21:34|0.31305
22:21:34|0.31305
22:21:36|0.31278
22:21:37|0.31292
22:21:37|0.31309
22:21:38|0.3133
22:21:39|0.3133
22:21:40|0.3133
22:21:41|0.3133
22:21:43|0.3133
22:21:44|0.31332
22:21:44|0.31337
22:21:45|0.31338
22:21:46|0.31338
22:21:47|0.31338
22:21:48|0.31338
22:21:49|0.31338
22:21:50|0.31338
22:21:51|0.31338
22:21:52|0.31347
22:21:54|0.31338
22:21:54|0.31338
22:21:56|0.31347
22:21:57|0.31347
22:21:58|0.3135
22:21:59|0.3135
22:22:00|0.3135
22:22:01|0.3135
22:22:02|0.3136
22:22:03|0.31364
22:22:04|0.31364
22:22:05|0.31364
22:22:06|0.31364
22:22:07|0.31364
22:22:08|0.31364
22:22:09|0.31364
22:22:10|0.31364
22:22:11|0.31366
22:22:12|0.31366
22:22:13|0.31366
22:22:14|0.31366
22:22:15|0.31366
22:22:16|0.31366
22:22:17|0.31366
22:22:19|0.31361
22:22:19|0.31361
22:22:21|0.31361
22:22:22|0.31366
22:22:23|0.31373
22:22:24|0.31373
22:22:25|0.31373
22:22:26|0.31366
22:22:27|0.31366
22:22:28|0.31366
22:22:29|0.31366
22:22:30|0.31366
22:22:32|0.31366
22:22:32|0.31366
22:22:33|0.31366
22:22:34|0.31349
22:22:35|0.31349
22:22:36|0.31349
22:22:37|0.31349
22:22:38|0.3133
22:22:39|0.3133
22:22:40|0.31336
22:22:41|0.31336
22:22:43|0.31347
22:22:43|0.31347
22:22:44|0.3135
22:22:46|0.3135
22:22:47|0.3135
22:22:48|0.3135
22:22:48|0.31326
22:22:49|0.31326
22:22:51|0.31323
22:22:51|0.31323
22:22:53|0.31301
22:22:54|0.31301
22:22:55|0.31301
22:22:55|0.31301
22:22:57|0.31301
22:22:57|0.31301
22:22:59|0.31309
22:23:00|0.31309
22:23:00|0.31309
22:23:02|0.31309
22:23:03|0.31309
22:23:03|0.31309
22:23:05|0.31309
22:23:05|0.31309
22:23:07|0.31309
22:23:08|0.31309
22:23:09|0.31309
22:23:10|0.31309
22:23:11|0.31309
22:23:12|0.31309
22:23:13|0.31309
22:23:14|0.31309
22:23:14|0.31309
22:23:15|0.31309
22:23:16|0.31309
22:23:18|0.31309
22:23:20|0.31309
22:23:20|0.31309
22:23:21|0.31309
22:23:22|0.31309
22:23:23|0.31309
22:23:24|0.31309
22:23:25|0.31309
22:23:26|0.31309
22:23:27|0.31309
22:23:28|0.31309
22:23:30|0.31309
22:23:30|0.31309
22:23:31|0.31309
22:23:32|0.31309
22:23:33|0.31309
22:23:35|0.31309
22:23:36|0.31309
22:23:36|0.31309
22:23:38|0.31304
22:23:39|0.31304
22:23:40|0.31304
22:23:40|0.31303
22:23:41|0.31303
22:23:42|0.31303
22:23:43|0.31303
22:23:45|0.31303
22:23:45|0.31303
22:23:46|0.31303
22:23:47|0.31303
22:23:48|0.31303
22:23:50|0.31303
22:23:51|0.31303
22:23:52|0.31303
22:23:52|0.31303
22:23:53|0.31303
22:23:55|0.31303
22:23:55|0.31303
22:23:56|0.31304
22:23:58|0.31295
22:23:59|0.31295
22:23:59|0.31295
22:24:01|0.31295
22:24:01|0.31309
22:24:03|0.31309
22:24:04|0.31309
22:24:05|0.31269
22:24:06|0.31269
22:24:07|0.31266
22:24:08|0.31266
22:24:09|0.31266
22:24:10|0.31266
22:24:11|0.31266
22:24:11|0.31266
22:24:13|0.31266
22:24:14|0.31266
22:24:15|0.31266
22:24:16|0.31267
22:24:17|0.31267
22:24:18|0.31267
22:24:19|0.31267
22:24:21|0.31268
22:24:21|0.31268
22:24:22|0.31268
22:24:24|0.31268
22:24:25|0.31268
22:24:25|0.31268
22:24:27|0.31268
22:24:28|0.31268
22:24:29|0.31268
22:24:29|0.31268
22:24:30|0.31278
22:24:31|0.31278
22:24:33|0.31278
22:24:34|0.31278
22:24:35|0.31278
22:24:36|0.31278
22:24:36|0.31278
22:24:38|0.31278
22:24:38|0.31278
22:24:40|0.31278
22:24:40|0.31278
22:24:41|0.31294
22:24:42|0.31299
22:24:44|0.31299
22:24:44|0.31299
22:24:45|0.31299
22:24:47|0.31299
22:24:47|0.31299
22:24:48|0.31299
22:24:49|0.31299
22:24:50|0.31299
22:24:51|0.31299
22:24:53|0.31299
22:24:53|0.31299
22:24:54|0.31281
22:24:55|0.31281
22:24:56|0.31281
22:24:57|0.31281
22:24:58|0.31281
22:24:59|0.31301
22:25:00|0.31301
22:25:01|0.3131
22:25:03|0.31323
22:25:03|0.31326
22:25:05|0.31326
22:25:06|0.31326
22:25:07|0.31326
22:25:07|0.31326
22:25:08|0.31326
22:25:10|0.31326
22:25:10|0.31326
22:25:11|0.31326
22:25:12|0.31343
22:25:13|0.31343
22:25:14|0.31343
22:25:15|0.31343
22:25:16|0.31343
22:25:17|0.31343
22:25:18|0.31343
22:25:20|0.31343
22:25:21|0.31343
22:25:22|0.31343
22:25:23|0.31343
22:25:25|0.31343
22:25:25|0.31343
22:25:26|0.31343
22:25:27|0.31343
22:25:28|0.31343
22:25:29|0.31343
22:25:30|0.31343
22:25:31|0.31343
22:25:32|0.31343
22:25:33|0.31313
22:25:34|0.31313
22:25:35|0.31313
22:25:36|0.31313
22:25:37|0.31313
22:25:38|0.31313
22:25:39|0.31328
22:25:40|0.31328
22:25:41|0.31328
22:25:42|0.31328
22:25:43|0.31328
22:25:44|0.31328
22:25:45|0.31328
22:25:46|0.31328
22:25:47|0.31328
22:25:48|0.31328
22:25:49|0.31328
22:25:50|0.31328
22:25:51|0.31328
22:25:52|0.31328
22:25:54|0.31328
22:25:55|0.31328
22:25:55|0.31328
22:25:56|0.31328
22:25:58|0.31328
22:25:58|0.31328
22:25:59|0.31328
22:26:00|0.31328
22:26:02|0.31328
22:26:03|0.31328
22:26:03|0.31328
22:26:04|0.31328
22:26:06|0.31328
22:26:06|0.31328
22:26:07|0.31328
22:26:09|0.31328
22:26:10|0.31328
22:26:10|0.31328
22:26:11|0.31328
22:26:13|0.31328
22:26:13|0.31328
22:26:14|0.31328
22:26:16|0.31328
22:26:17|0.31328
22:26:17|0.31327
22:26:18|0.31327
22:26:19|0.31327
22:26:21|0.31327
22:26:22|0.31327
22:26:24|0.31327
22:26:24|0.31327
22:26:26|0.31327
22:26:27|0.31327
22:26:28|0.31327
22:26:28|0.31328
22:26:29|0.31328
22:26:31|0.31359
22:26:31|0.31359
22:26:33|0.31359
22:26:33|0.31359
22:26:35|0.31359
22:26:36|0.31359
22:26:37|0.31359
22:26:38|0.31359
22:26:39|0.31359
22:26:40|0.31359
22:26:41|0.31359
22:26:42|0.31359
22:26:43|0.31359
22:26:44|0.31359
22:26:45|0.31359
22:26:46|0.31359
22:26:48|0.31359
22:26:48|0.31359
22:26:49|0.31359
22:26:50|0.31359
22:26:51|0.31359
22:26:52|0.31359
22:26:53|0.31359
22:26:54|0.31359
22:26:55|0.31359
22:26:56|0.31359
22:26:57|0.31359
22:26:58|0.31359
22:26:59|0.31414
22:27:00|0.3138
22:27:01|0.3138
22:27:02|0.31384
22:27:03|0.31384
22:27:04|0.31384
22:27:05|0.31389
22:27:06|0.31389
22:27:07|0.31412
22:27:08|0.31412
22:27:09|0.31421
22:27:10|0.31421
22:27:11|0.31421
22:27:12|0.31421
22:27:13|0.31421
22:27:14|0.31423
22:27:15|0.31423
22:27:16|0.31423
22:27:17|0.31423
22:27:18|0.31423
22:27:19|0.31423
22:27:20|0.31423
22:27:22|0.31423
22:27:23|0.31403
22:27:24|0.31414
22:27:25|0.31423
22:27:26|0.31423
22:27:27|0.31409
22:27:28|0.31409
22:27:29|0.31409
22:27:30|0.31414
22:27:31|0.31414
22:27:32|0.31414
22:27:33|0.31414
22:27:34|0.31414
22:27:35|0.31414
22:27:36|0.31414
22:27:37|0.314
22:27:38|0.314
22:27:39|0.314
22:27:40|0.314
22:27:41|0.314
22:27:42|0.314
22:27:43|0.314
22:27:44|0.314
22:27:45|0.314
22:27:46|0.314
22:27:47|0.314
22:27:48|0.314
22:27:49|0.314
22:27:50|0.314
22:27:51|0.314
22:27:52|0.31396
22:27:53|0.31396
22:27:54|0.31396
22:27:55|0.31396
22:27:56|0.31396
22:27:57|0.31396
22:27:58|0.31396
22:27:59|0.31396
22:28:00|0.31396
22:28:01|0.31396
22:28:02|0.31396
22:28:03|0.31395
22:28:04|0.31395
22:28:05|0.31395
22:28:06|0.31395
22:28:07|0.31395
22:28:08|0.31395
22:28:10|0.31382
22:28:10|0.314
22:28:11|0.314
22:28:12|0.314
22:28:13|0.314
22:28:14|0.314
22:28:15|0.314
22:28:16|0.314
22:28:17|0.314
22:28:18|0.314
22:28:19|0.314
22:28:20|0.31386
22:28:21|0.31386
22:28:22|0.31386
22:28:24|0.31386
22:28:25|0.31386
22:28:26|0.31386
22:28:27|0.31386
22:28:28|0.31386
22:28:29|0.31386
22:28:30|0.31386
22:28:31|0.31386
22:28:32|0.31386
22:28:34|0.31386
22:28:34|0.31386
22:28:35|0.31386
22:28:36|0.31386
22:28:37|0.31386
22:28:38|0.31386
22:28:39|0.31386
22:28:40|0.31386
22:28:41|0.31386
22:28:42|0.31386
22:28:43|0.31386
22:28:44|0.31386
22:28:45|0.31386
22:28:46|0.31386
22:28:47|0.31386
22:28:49|0.31386
22:28:49|0.31386
22:28:50|0.31386
22:28:51|0.31386
22:28:52|0.31386
22:28:54|0.31386
22:28:55|0.31386
22:28:56|0.31386
22:28:57|0.31397
22:28:57|0.31397
22:28:58|0.31397
22:29:00|0.31397
22:29:01|0.31397
22:29:02|0.31397
22:29:03|0.31397
22:29:03|0.31397
22:29:05|0.31397
22:29:05|0.31397
22:29:07|0.31397
22:29:08|0.31397
22:29:09|0.31385
22:29:10|0.3138
22:29:11|0.3138
22:29:12|0.3138
22:29:13|0.3138
22:29:14|0.3138
22:29:15|0.3138
22:29:16|0.3138
22:29:17|0.3138
22:29:18|0.3138
22:29:19|0.3138
22:29:20|0.3138
22:29:21|0.31356
22:29:22|0.31356
22:29:23|0.31356
22:29:24|0.31356
22:29:26|0.31356
22:29:26|0.31356
22:29:28|0.31356
22:29:29|0.31353
22:29:30|0.31353
22:29:31|0.31353
22:29:32|0.31353
22:29:33|0.31353
22:29:34|0.31353
22:29:35|0.31353
22:29:36|0.31353
22:29:37|0.31353
22:29:38|0.31353
22:29:39|0.31353
22:29:40|0.31353
22:29:41|0.31353
22:29:42|0.31325
22:29:43|0.31325
22:29:44|0.31325
22:29:45|0.31335
22:29:46|0.31335
22:29:47|0.31335
22:29:48|0.31335
22:29:49|0.31335
22:29:50|0.31335
22:29:51|0.31335
22:29:52|0.31335
22:29:53|0.31335
22:29:54|0.31335
22:29:55|0.31335
22:29:56|0.31335
22:29:57|0.31315
22:29:58|0.31315
22:29:59|0.31315
22:30:00|0.31315
22:30:01|0.31311
22:30:02|0.31328
22:30:03|0.31328
22:30:04|0.31328
22:30:05|0.31328
22:30:06|0.31328
22:30:07|0.31328
22:30:08|0.31328
22:30:09|0.31328
22:30:10|0.31328
22:30:11|0.31318
22:30:12|0.31318
22:30:13|0.31318
22:30:14|0.31318
22:30:15|0.31318
22:30:16|0.31318
22:30:17|0.31318
22:30:18|0.31318
22:30:19|0.31318
22:30:20|0.31318
22:30:21|0.31318
22:30:22|0.31325
22:30:23|0.31325
22:30:24|0.31325
22:30:26|0.31325
22:30:27|0.31311
22:30:28|0.31311
22:30:29|0.31311
22:30:30|0.31307
22:30:31|0.31307
22:30:31|0.31305
22:30:33|0.31299
22:30:34|0.31292
22:30:35|0.3127
22:30:36|0.3127
22:30:37|0.3127
22:30:38|0.3127
22:30:39|0.3127
22:30:40|0.3127
22:30:41|0.3127
22:30:42|0.3126
22:30:43|0.3126
22:30:44|0.3126
22:30:45|0.3126
22:30:46|0.3126
22:30:47|0.3126
22:30:48|0.3126
22:30:49|0.3126
22:30:50|0.3126
22:30:51|0.3126
22:30:52|0.3125
22:30:53|0.3125
22:30:54|0.3125
22:30:55|0.3125
22:30:56|0.3125
22:30:57|0.3125
22:30:58|0.31244
22:30:58|0.31244
22:31:00|0.31244
22:31:01|0.31244
22:31:01|0.31244
22:31:03|0.31244
22:31:04|0.31244
22:31:05|0.31244
22:31:05|0.31244
22:31:07|0.31226
22:31:08|0.31226
22:31:09|0.31226
22:31:09|0.31225
22:31:11|0.31225
22:31:12|0.31225
22:31:12|0.31225
22:31:14|0.31227
22:31:15|0.31227
22:31:16|0.31227
22:31:16|0.31227
22:31:17|0.31227
22:31:19|0.31225
22:31:19|0.31224
22:31:21|0.31224
22:31:21|0.31192
22:31:23|0.31192
22:31:24|0.312
22:31:25|0.31207
22:31:26|0.31207
22:31:28|0.31207
22:31:28|0.31207
22:31:29|0.31207
22:31:30|0.31207
22:31:31|0.31207
22:31:32|0.31207
22:31:34|0.31207
22:31:35|0.31206
22:31:36|0.31206
22:31:37|0.31206
22:31:38|0.31206
22:31:39|0.31206
22:31:39|0.31206
22:31:41|0.31207
22:31:42|0.31207
22:31:43|0.31207
22:31:44|0.31207
22:31:45|0.31207
22:31:46|0.31207
22:31:46|0.31207
22:31:48|0.31207
22:31:49|0.31207
22:31:50|0.31207
22:31:51|0.31207
22:31:51|0.31207
22:31:53|0.31207
22:31:54|0.31207
22:31:55|0.31207
22:31:56|0.31207
22:31:57|0.31207
22:31:58|0.31207
22:31:59|0.31207
22:32:00|0.31207
22:32:01|0.31207
22:32:01|0.31207
22:32:03|0.31207
22:32:04|0.31207
22:32:04|0.31207
22:32:05|0.31207
22:32:07|0.31207
22:32:08|0.31207
22:32:09|0.31207
22:32:10|0.31207
22:32:11|0.31207
22:32:12|0.31207
22:32:13|0.31207
22:32:14|0.31207
22:32:15|0.31207
22:32:16|0.31207
22:32:17|0.31207
22:32:18|0.31207
22:32:19|0.31207
22:32:20|0.31225
22:32:21|0.31225
22:32:22|0.31226
22:32:23|0.31226
22:32:24|0.31226
22:32:25|0.31226
22:32:27|0.3121
22:32:28|0.3121
22:32:29|0.3121
22:32:30|0.3121
22:32:31|0.3121
22:32:32|0.3121
22:32:33|0.3121
22:32:34|0.3121
22:32:35|0.3121
22:32:36|0.3121
22:32:38|0.3121
22:32:38|0.3121
22:32:39|0.3121
22:32:40|0.3121
22:32:41|0.3121
22:32:42|0.3121
22:32:43|0.3121
22:32:44|0.31207
22:32:45|0.31207
22:32:46|0.31207
22:32:47|0.31207
22:32:49|0.31199
22:32:49|0.31184
22:32:50|0.31184
22:32:51|0.31184
22:32:52|0.31184
22:32:53|0.31184
22:32:54|0.31184
22:32:55|0.31184
22:32:56|0.31184
22:32:57|0.31184
22:32:58|0.31184
22:33:00|0.31184
22:33:00|0.31188
22:33:01|0.31207
22:33:02|0.31207
22:33:03|0.31203
22:33:04|0.31203
22:33:05|0.31203
22:33:07|0.31203
22:33:07|0.31203
22:33:08|0.31203
22:33:09|0.31201
22:33:11|0.31191
22:33:12|0.31191
22:33:12|0.31191
22:33:14|0.31195
22:33:14|0.31195
22:33:15|0.31195
22:33:16|0.31195
22:33:17|0.312
22:33:19|0.312
22:33:19|0.312
22:33:21|0.312
22:33:22|0.312
22:33:22|0.312
22:33:23|0.31177
22:33:24|0.31186
22:33:25|0.31186
22:33:27|0.31186
22:33:28|0.31186
22:33:30|0.31186
22:33:31|0.31186
22:33:32|0.31186
22:33:33|0.31186
22:33:34|0.31186
22:33:35|0.31175
22:33:36|0.31175
22:33:37|0.31175
22:33:38|0.31175
22:33:39|0.31175
22:33:40|0.31175
22:33:41|0.31175
22:33:42|0.31174
22:33:43|0.31174
22:33:44|0.31174
22:33:45|0.31174
22:33:45|0.31174
22:33:47|0.31174
22:33:48|0.31174
22:33:49|0.31174
22:33:50|0.31174
22:33:51|0.31175
22:33:51|0.31175
22:33:52|0.31175
22:33:54|0.31175
22:33:54|0.31175
22:33:56|0.31175
22:33:57|0.31175
22:33:58|0.31175
22:33:59|0.31175
22:34:00|0.31175
22:34:01|0.31175
22:34:02|0.31175
22:34:03|0.31175
22:34:04|0.31175
22:34:06|0.31175
22:34:06|0.31175
22:34:07|0.31175
22:34:08|0.31175
22:34:09|0.31175
22:34:10|0.31175
22:34:12|0.31175
22:34:12|0.31175
22:34:14|0.31175
22:34:14|0.31175
22:34:16|0.31175
22:34:17|0.31175
22:34:17|0.31175
22:34:19|0.31175
22:34:19|0.31175
22:34:20|0.31175
22:34:21|0.31175
22:34:22|0.31175
22:34:23|0.31175
22:34:24|0.31175
22:34:25|0.31175
22:34:26|0.31175
22:34:28|0.31178
22:34:29|0.31168
22:34:30|0.31168
22:34:32|0.31168
22:34:32|0.31168
22:34:33|0.31168
22:34:34|0.31168
22:34:35|0.31174
22:34:36|0.31174
22:34:37|0.31174
22:34:38|0.3115
22:34:39|0.3115
22:34:40|0.3115
22:34:41|0.3115
22:34:42|0.3115
22:34:43|0.3115
22:34:44|0.3115
22:34:45|0.3115
22:34:46|0.3115
22:34:47|0.3114
22:34:48|0.3114
22:34:49|0.3114
22:34:50|0.3114
22:34:51|0.3114
22:34:52|0.3114
22:34:53|0.3114
22:34:54|0.3114
22:34:55|0.3114
22:34:57|0.3114
22:34:57|0.3114
22:34:58|0.3114
22:34:59|0.3114
22:35:00|0.3114
22:35:01|0.31112
22:35:02|0.31112
22:35:03|0.31112
22:35:04|0.31112
22:35:05|0.31112
22:35:06|0.31112
22:35:07|0.31112
22:35:08|0.31112
22:35:09|0.31112
22:35:10|0.31112
22:35:11|0.31112
22:35:12|0.31112
22:35:13|0.31112
22:35:14|0.31112
22:35:15|0.31112
22:35:16|0.31112
22:35:17|0.31112
22:35:18|0.31112
22:35:19|0.31112
22:35:20|0.31112
22:35:21|0.31112
22:35:22|0.31144
22:35:23|0.31144
22:35:24|0.31153
22:35:25|0.31153
22:35:26|0.31153
22:35:27|0.31153
22:35:29|0.31153
22:35:29|0.31153
22:35:31|0.31153
22:35:32|0.31153
22:35:33|0.31153
22:35:34|0.31152
22:35:35|0.31153
22:35:36|0.31153
22:35:37|0.31153
22:35:38|0.31153
22:35:39|0.31153
22:35:40|0.31153
22:35:41|0.31153
22:35:42|0.31153
22:35:43|0.31153
22:35:44|0.31152
22:35:45|0.31152
22:35:46|0.31152
22:35:47|0.31152
22:35:48|0.31152
22:35:49|0.31152
22:35:50|0.31152
22:35:51|0.31152
22:35:52|0.31152
22:35:53|0.31152
22:35:54|0.31152
22:35:55|0.31152
22:35:56|0.31152
22:35:57|0.31152
22:35:58|0.31141
22:35:59|0.31141
22:36:00|0.31141
22:36:01|0.31124
22:36:02|0.31124
22:36:03|0.31124
22:36:04|0.31124
22:36:05|0.31124
22:36:06|0.3114
22:36:07|0.3114
22:36:08|0.3114
22:36:09|0.3114
22:36:10|0.3114
22:36:11|0.3114
22:36:12|0.31151
22:36:13|0.31151
22:36:14|0.31151
22:36:15|0.31151
22:36:16|0.31151
22:36:17|0.31163
22:36:18|0.31163
22:36:19|0.31164
22:36:20|0.31171
22:36:21|0.31171
22:36:22|0.31171
22:36:23|0.31158
22:36:24|0.31158
22:36:25|0.31158
22:36:26|0.31158
22:36:27|0.31158
22:36:28|0.31158
22:36:29|0.31158
22:36:31|0.31158
22:36:31|0.31158
22:36:33|0.31152
22:36:34|0.31152
22:36:35|0.31152
22:36:36|0.31152
22:36:37|0.31152
22:36:38|0.31151
22:36:39|0.31151
22:36:40|0.31141
22:36:41|0.31141
22:36:42|0.31141
22:36:43|0.31141
22:36:44|0.31141
22:36:45|0.31141
22:36:46|0.31141
22:36:47|0.31141
22:36:48|0.31141
22:36:49|0.31141
22:36:50|0.31141
22:36:51|0.31141
22:36:52|0.31141
22:36:53|0.31141
22:36:54|0.31141
22:36:55|0.31141
22:36:56|0.31141
22:36:57|0.31141
22:36:58|0.31141
22:36:59|0.31141
22:37:00|0.31141
22:37:01|0.31141
22:37:02|0.31141
22:37:03|0.31141
22:37:04|0.31141
22:37:05|0.31141
22:37:06|0.31141
22:37:07|0.31141
22:37:08|0.31141
22:37:09|0.31141
22:37:10|0.31141
22:37:11|0.31141
22:37:12|0.31141
22:37:13|0.31141
22:37:14|0.31141
22:37:15|0.31141
22:37:16|0.31141
22:37:17|0.31141
22:37:18|0.31141
22:37:19|0.3115
22:37:20|0.3115
22:37:21|0.3115
22:37:22|0.3115
22:37:23|0.3115
22:37:24|0.3115
22:37:25|0.3115
22:37:26|0.3115
22:37:27|0.3115
22:37:28|0.3115
22:37:29|0.31125
22:37:30|0.31125
22:37:32|0.31125
22:37:33|0.31125
22:37:34|0.31125
22:37:35|0.31114
22:37:36|0.31114
22:37:37|0.31113
22:37:38|0.31113
22:37:39|0.31113
22:37:40|0.31113
22:37:41|0.31113
22:37:42|0.31113
22:37:44|0.31113
22:37:44|0.31113
22:37:45|0.31113
22:37:47|0.31113
22:37:47|0.31113
22:37:49|0.31113
22:37:50|0.31113
22:37:51|0.31113
22:37:51|0.31123
22:37:52|0.31123
22:37:54|0.31123
22:37:55|0.31123
22:37:56|0.31117
22:37:57|0.31117
22:37:58|0.31117
22:37:58|0.31117
22:37:59|0.31117
22:38:00|0.31117
22:38:02|0.31117
22:38:03|0.31117
22:38:03|0.31117
22:38:05|0.31117
22:38:06|0.31122
22:38:06|0.31122
22:38:08|0.31122
22:38:08|0.31122
22:38:09|0.3113
22:38:10|0.3113
22:38:12|0.3113
22:38:12|0.3113
22:38:13|0.3113
22:38:14|0.3113
22:38:15|0.3113
22:38:17|0.3113
22:38:17|0.3113
22:38:19|0.3113
22:38:19|0.3113
22:38:21|0.31139
22:38:22|0.31139
22:38:23|0.31139
22:38:24|0.31139
22:38:24|0.31139
22:38:26|0.31139
22:38:27|0.31139
22:38:28|0.31139
22:38:29|0.31139
22:38:29|0.31139
22:38:31|0.31139
22:38:32|0.31115
22:38:33|0.31115
22:38:34|0.31115
22:38:35|0.31115
22:38:36|0.31115
22:38:38|0.31115
22:38:39|0.31115
22:38:40|0.31115
22:38:41|0.31115
22:38:42|0.31115
22:38:43|0.31115
22:38:43|0.31115
22:38:44|0.31115
22:38:46|0.31115
22:38:47|0.31115
22:38:48|0.31115
22:38:49|0.31115
22:38:50|0.31115
22:38:51|0.31137
22:38:52|0.31137
22:38:52|0.31137
22:38:53|0.31137
22:38:55|0.3113
22:38:56|0.3113
22:38:57|0.3113
22:38:58|0.31144
22:38:59|0.31144
22:39:00|0.31144
22:39:01|0.31144
22:39:02|0.31152
22:39:03|0.31152
22:39:04|0.31152
22:39:05|0.31152
22:39:06|0.31152
22:39:06|0.31152
22:39:07|0.31152
22:39:09|0.31152
22:39:10|0.31152
22:39:11|0.31152
22:39:11|0.31152
22:39:13|0.31152
22:39:14|0.31152
22:39:15|0.31152
22:39:16|0.31152
22:39:17|0.31152
22:39:18|0.31152
22:39:18|0.31139
22:39:20|0.31139
22:39:21|0.31143
22:39:22|0.31143
22:39:23|0.31143
22:39:24|0.31143
22:39:25|0.31126
22:39:26|0.31126
22:39:27|0.31126
22:39:28|0.31126
22:39:28|0.31126
22:39:30|0.31126
22:39:31|0.31126
22:39:32|0.31126
22:39:34|0.31126
22:39:34|0.31126
22:39:36|0.31121
22:39:37|0.31113
22:39:38|0.31113
22:39:39|0.31113
22:39:39|0.31113
22:39:41|0.31113
22:39:41|0.31113
22:39:43|0.31113
22:39:43|0.31113
22:39:45|0.31113
22:39:45|0.31113
22:39:47|0.31113
22:39:47|0.31113
22:39:49|0.31113
22:39:50|0.31113
22:39:51|0.31113
22:39:52|0.31113
22:39:52|0.31113
22:39:54|0.31113
22:39:55|0.31113
22:39:56|0.31113
22:39:57|0.31113
22:39:58|0.31113
22:39:59|0.31113
22:40:00|0.31113
22:40:01|0.31113
22:40:02|0.3111
22:40:03|0.3111
22:40:04|0.3111
22:40:05|0.3111
22:40:06|0.3111
22:40:06|0.31084
22:40:08|0.31079
22:40:09|0.31079
22:40:10|0.31079
22:40:11|0.31079
22:40:12|0.31079
22:40:13|0.31079
22:40:14|0.31079
22:40:15|0.31099
22:40:16|0.31099
22:40:17|0.31099
22:40:18|0.31099
22:40:19|0.31099
22:40:20|0.31099
22:40:21|0.31099
22:40:22|0.31099
22:40:23|0.31099
22:40:24|0.31099
22:40:25|0.31099
22:40:26|0.31099
22:40:27|0.31059
22:40:28|0.31059
22:40:29|0.31059
22:40:30|0.31059
22:40:31|0.31059
22:40:32|0.31059
22:40:33|0.31059
22:40:34|0.3105
22:40:35|0.31078
22:40:37|0.31078
22:40:37|0.31076
22:40:38|0.31076
22:40:39|0.31076
22:40:40|0.31084
22:40:41|0.31084
22:40:42|0.31063
22:40:43|0.31063
22:40:44|0.31063
22:40:45|0.31063
22:40:46|0.31063
22:40:47|0.31069
22:40:48|0.31069
22:40:49|0.31069
22:40:50|0.31063
22:40:51|0.31063
22:40:52|0.31063
22:40:53|0.31063
22:40:54|0.31063
22:40:55|0.31063
22:40:56|0.31063
22:40:57|0.31063
22:40:58|0.31063
22:40:59|0.31063
22:41:00|0.31067
22:41:01|0.31067
22:41:02|0.31067
22:41:03|0.31067
22:41:04|0.31067
22:41:05|0.31067
22:41:06|0.31067
22:41:07|0.31067
22:41:08|0.31067
22:41:09|0.31067
22:41:10|0.31067
22:41:11|0.31067
22:41:12|0.31067
22:41:13|0.31067
22:41:14|0.31067
22:41:15|0.31067
22:41:16|0.31067
22:41:17|0.31067
22:41:18|0.31067
22:41:19|0.31067
22:41:20|0.31067
22:41:21|0.31067
22:41:22|0.31067
22:41:23|0.31065
22:41:24|0.31065
22:41:25|0.31065
22:41:27|0.31065
22:41:27|0.31065
22:41:28|0.31065
22:41:29|0.31065
22:41:30|0.31065
22:41:31|0.31065
22:41:32|0.31065
22:41:33|0.31065
22:41:35|0.31065
22:41:36|0.31063
22:41:37|0.31063
22:41:38|0.31063
22:41:39|0.31063
22:41:40|0.31063
22:41:41|0.31063
22:41:42|0.31063
22:41:43|0.31063
22:41:44|0.31063
22:41:45|0.31063
22:41:46|0.31063
22:41:47|0.311
22:41:48|0.311
22:41:49|0.311
22:41:51|0.311
22:41:51|0.311
22:41:52|0.311
22:41:53|0.311
22:41:54|0.311
22:41:55|0.311
22:41:56|0.311
22:41:57|0.311
22:41:58|0.311
22:42:00|0.31103
22:42:00|0.31103
22:42:01|0.31103
22:42:02|0.31103
22:42:03|0.31103
22:42:04|0.31103
22:42:05|0.31103
22:42:06|0.31099
22:42:07|0.31099
22:42:08|0.31099
22:42:09|0.31099
22:42:10|0.31099
22:42:11|0.31099
22:42:12|0.31099
22:42:13|0.31099
22:42:14|0.31099
22:42:15|0.31099
22:42:16|0.31099
22:42:17|0.31099
22:42:18|0.31099
22:42:19|0.31108
22:42:20|0.31108
22:42:21|0.31108
22:42:22|0.31108
22:42:23|0.31108
22:42:24|0.31108
22:42:25|0.31108
22:42:26|0.31112
22:42:27|0.31112
22:42:28|0.31112
22:42:29|0.31112
22:42:30|0.31112
22:42:31|0.31112
22:42:32|0.31112
22:42:33|0.31224
22:42:34|0.31145
22:42:36|0.31145
22:42:37|0.31145
22:42:38|0.31145
22:42:39|0.31115
22:42:40|0.31115
22:42:41|0.31115
22:42:41|0.31145
22:42:42|0.31145
22:42:44|0.31145
22:42:45|0.31145
22:42:46|0.31145
22:42:47|0.31145
22:42:48|0.31145
22:42:49|0.31145
22:42:50|0.31145
22:42:51|0.31145
22:42:52|0.31161
22:42:53|0.31161
22:42:54|0.31161
22:42:55|0.31161
22:42:56|0.31161
22:42:57|0.31161
22:42:58|0.31161
22:42:59|0.31161
22:43:00|0.31161
22:43:01|0.31161
22:43:02|0.31161
22:43:03|0.31161
22:43:04|0.31161
22:43:05|0.31161
22:43:06|0.3116
22:43:07|0.3116
22:43:08|0.3116
22:43:09|0.3116
22:43:10|0.3116
22:43:11|0.3116
22:43:12|0.3116
22:43:13|0.3116
22:43:14|0.31148
22:43:15|0.31148
22:43:16|0.31148
22:43:17|0.31148
22:43:17|0.31148
22:43:19|0.31148
22:43:19|0.31148
22:43:21|0.31148
22:43:22|0.31148
22:43:23|0.31148
22:43:24|0.31148
22:43:25|0.31148
22:43:26|0.31148
22:43:27|0.31148
22:43:27|0.31148
22:43:29|0.31148
22:43:30|0.31162
22:43:31|0.31162
22:43:32|0.31162
22:43:32|0.31162
22:43:33|0.31162
22:43:35|0.31162
22:43:35|0.31162
22:43:37|0.31162
22:43:38|0.31162
22:43:39|0.31162
22:43:40|0.31162
22:43:41|0.31162
22:43:42|0.31162
22:43:43|0.31162
22:43:44|0.31161
22:43:45|0.31161
22:43:46|0.31161
22:43:47|0.31161
22:43:48|0.31161
22:43:49|0.31161
22:43:50|0.31161
22:43:51|0.31157
22:43:52|0.31157
22:43:53|0.31158
22:43:54|0.31158
22:43:55|0.31158
22:43:56|0.31158
22:43:57|0.31158
22:43:58|0.31158
22:43:59|0.31158
22:44:01|0.31162
22:44:02|0.31162
22:44:02|0.31162
22:44:04|0.31162
22:44:05|0.31162
22:44:06|0.31162
22:44:07|0.31159
22:44:07|0.31159
22:44:08|0.31159
22:44:09|0.31161
22:44:11|0.31156
22:44:12|0.31156
22:44:13|0.31156
22:44:14|0.31156
22:44:15|0.31156
22:44:16|0.31156
22:44:16|0.31156
22:44:18|0.31156
22:44:19|0.31156
22:44:20|0.31156
22:44:21|0.31156
22:44:22|0.31156
22:44:23|0.31156
22:44:23|0.31156
22:44:24|0.31156
22:44:26|0.31156
22:44:27|0.31156
22:44:28|0.31156
22:44:29|0.31156
22:44:30|0.31156
22:44:31|0.31156
22:44:32|0.31156
22:44:33|0.31156
22:44:34|0.31156
22:44:35|0.31156
22:44:35|0.31156
22:44:36|0.31156
22:44:38|0.31151
22:44:39|0.31151
22:44:40|0.31151
22:44:41|0.31151
22:44:42|0.31151
22:44:44|0.31151
22:44:44|0.31151
22:44:45|0.31151
22:44:46|0.31151
22:44:47|0.31151
22:44:49|0.31151
22:44:49|0.31133
22:44:51|0.31133
22:44:52|0.31133
22:44:53|0.31133
22:44:54|0.31133
22:44:54|0.31133
22:44:55|0.31133
22:44:56|0.31135
22:44:57|0.31135
22:44:58|0.31135
22:44:59|0.31135
22:45:00|0.31135
22:45:02|0.31135
22:45:02|0.31135
22:45:03|0.31135
22:45:05|0.31135
22:45:06|0.31123
22:45:07|0.31123
22:45:08|0.31123
22:45:08|0.31123
22:45:10|0.31123
22:45:11|0.31123
22:45:12|0.31123
22:45:12|0.31123
22:45:13|0.31123
22:45:15|0.3112
22:45:16|0.3112
22:45:17|0.3112
22:45:18|0.31099
22:45:19|0.31099
22:45:19|0.31099
22:45:21|0.31099
22:45:21|0.31099
22:45:22|0.31099
22:45:24|0.31099
22:45:25|0.31099
22:45:26|0.31099
22:45:27|0.31099
22:45:28|0.31099
22:45:29|0.31107
22:45:30|0.31107
22:45:31|0.31107
22:45:32|0.31107
22:45:33|0.31107
22:45:34|0.31107
22:45:35|0.31107
22:45:36|0.31107
22:45:37|0.31107
22:45:38|0.31087
22:45:40|0.31087
22:45:41|0.31087
22:45:42|0.31087
22:45:43|0.31087
22:45:44|0.31087
22:45:44|0.31087
22:45:46|0.31087
22:45:47|0.31087
22:45:48|0.31087
22:45:49|0.31087
22:45:50|0.31087
22:45:51|0.31087
22:45:52|0.31087
22:45:53|0.31087
22:45:54|0.31087
22:45:55|0.31087
22:45:56|0.31087
22:45:57|0.31087
22:45:58|0.31087
22:45:59|0.31087
22:46:00|0.31087
22:46:01|0.31087
22:46:02|0.31087
22:46:03|0.31087
22:46:04|0.31087
22:46:05|0.31087
22:46:06|0.31087
22:46:07|0.31087
22:46:08|0.31087
22:46:09|0.31087
22:46:10|0.31087
22:46:11|0.31087
22:46:12|0.31092
22:46:13|0.31092
22:46:14|0.31092
22:46:15|0.31092
22:46:16|0.31092
22:46:17|0.31092
22:46:18|0.31092
22:46:19|0.31092
22:46:20|0.31092
22:46:21|0.31092
22:46:22|0.31092
22:46:23|0.31092
22:46:24|0.31092
22:46:25|0.31092
22:46:26|0.31092
22:46:27|0.31092
22:46:28|0.31092
22:46:29|0.31092
22:46:30|0.31092
22:46:31|0.31092
22:46:32|0.31092
22:46:33|0.31092
22:46:34|0.31092
22:46:35|0.31092
22:46:36|0.31089
22:46:37|0.31089
22:46:38|0.31087
22:46:39|0.31087
22:46:40|0.31087
22:46:42|0.31087
22:46:42|0.31087
22:46:43|0.31087
22:46:44|0.31087
22:46:45|0.31087
22:46:46|0.31087
22:46:47|0.31087
22:46:48|0.31087
22:46:49|0.31087
22:46:50|0.31087
22:46:51|0.31087
22:46:52|0.31087
22:46:53|0.31087
22:46:54|0.31087
22:46:55|0.31087
22:46:56|0.31087
22:46:57|0.31087
22:46:58|0.31087
22:46:59|0.31087
22:47:01|0.31087
22:47:01|0.31087
22:47:02|0.31087
22:47:03|0.31087
22:47:04|0.31087
22:47:05|0.31087
22:47:06|0.31087
22:47:07|0.31087
22:47:08|0.31087
22:47:09|0.31087
22:47:10|0.3106
22:47:11|0.3106
22:47:12|0.3106
22:47:13|0.3106
22:47:14|0.3106
22:47:15|0.3106
22:47:16|0.3106
22:47:17|0.3106
22:47:18|0.3106
22:47:19|0.3106
22:47:20|0.3106
22:47:21|0.3106
22:47:22|0.3106
22:47:23|0.3106
22:47:24|0.3106
22:47:25|0.3106
22:47:26|0.3106
22:47:27|0.3106
22:47:28|0.3106
22:47:30|0.3106
22:47:30|0.3106
22:47:31|0.3106
22:47:32|0.3106
22:47:33|0.3106
22:47:35|0.3106
22:47:35|0.3106
22:47:37|0.3106
22:47:37|0.3106
22:47:38|0.3106
22:47:40|0.3106
22:47:41|0.3106
22:47:43|0.3106
22:47:43|0.3106
22:47:45|0.3106
22:47:46|0.3106
22:47:46|0.3106
22:47:47|0.3106
22:47:49|0.3106
22:47:50|0.3106
22:47:51|0.3106
22:47:52|0.3106
22:47:53|0.3106
22:47:54|0.31078
22:47:55|0.31078
22:47:56|0.31078
22:47:57|0.31078
22:47:58|0.31078
22:47:59|0.31078
22:48:00|0.3105
22:48:01|0.3105
22:48:02|0.3105
22:48:03|0.3105
22:48:04|0.31068
22:48:05|0.31068
22:48:06|0.31068
22:48:07|0.31068
22:48:08|0.31068
22:48:09|0.31068
22:48:10|0.31068
22:48:11|0.31068
22:48:12|0.31068
22:48:13|0.31068
22:48:14|0.31068
22:48:15|0.31055
22:48:16|0.31055
22:48:17|0.31055
22:48:18|0.31055
22:48:19|0.31055
22:48:20|0.31087
22:48:21|0.31087
22:48:22|0.31087
22:48:23|0.31087
22:48:24|0.31087
22:48:25|0.31087
22:48:26|0.31087
22:48:27|0.31087
22:48:28|0.31087
22:48:29|0.31087
22:48:30|0.31087
22:48:31|0.31084
22:48:32|0.31084
22:48:33|0.31084
22:48:34|0.31101
22:48:35|0.31101
22:48:36|0.31101
22:48:37|0.31101
22:48:38|0.31101
22:48:39|0.31101
22:48:40|0.31101
22:48:41|0.311
22:48:43|0.311
22:48:43|0.311
22:48:44|0.311
22:48:45|0.311
22:48:47|0.31091
22:48:48|0.3107
22:48:49|0.3107
22:48:50|0.3107
22:48:51|0.3106
22:48:52|0.3106
22:48:53|0.3106
22:48:53|0.31049
22:48:55|0.31049
22:48:56|0.31049
22:48:57|0.31049
22:48:58|0.31049
22:48:59|0.31049
22:48:59|0.3103
22:49:01|0.3103
22:49:02|0.3103
22:49:03|0.3103
22:49:03|0.31045
22:49:05|0.31045
22:49:06|0.31045
22:49:06|0.31045
22:49:08|0.31045
22:49:09|0.31045
22:49:10|0.31045
22:49:10|0.31045
22:49:12|0.31045
22:49:13|0.31045
22:49:14|0.31045
22:49:15|0.31045
22:49:16|0.31045
22:49:17|0.3104
22:49:18|0.3104
22:49:18|0.3104
22:49:20|0.31036
22:49:21|0.31036
22:49:22|0.31036
22:49:23|0.31036
22:49:24|0.31036
22:49:25|0.31036
22:49:26|0.31036
22:49:27|0.31036
22:49:28|0.31023
22:49:29|0.31036
22:49:29|0.31036
22:49:31|0.31036
22:49:31|0.31036
22:49:32|0.31036
22:49:34|0.31036
22:49:34|0.31013
22:49:36|0.31016
22:49:37|0.31016
22:49:38|0.31016
22:49:38|0.31016
22:49:40|0.31019
22:49:41|0.31019
22:49:42|0.31019
22:49:43|0.31019
22:49:44|0.31019
22:49:46|0.31019
22:49:47|0.31019
22:49:48|0.31019
22:49:49|0.31019
22:49:50|0.31019
22:49:51|0.31019
22:49:51|0.31019
22:49:53|0.31019
22:49:54|0.31019
22:49:55|0.31019
22:49:56|0.31019
22:49:57|0.31019
22:49:59|0.31025
22:49:59|0.31025
22:50:00|0.31025
22:50:01|0.31025
22:50:02|0.31025
22:50:03|0.31025
22:50:04|0.31025
22:50:05|0.31025
22:50:06|0.31025
22:50:07|0.31025
22:50:08|0.31025
22:50:09|0.31025
22:50:10|0.31025
22:50:11|0.31025
22:50:12|0.31045
22:50:13|0.31045
22:50:14|0.31055
22:50:15|0.31055
22:50:16|0.31055
22:50:17|0.31055
22:50:18|0.31074
22:50:19|0.31074
22:50:20|0.31074
22:50:21|0.31074
22:50:22|0.31074
22:50:23|0.31074
22:50:24|0.31074
22:50:25|0.31074
22:50:26|0.31074
22:50:27|0.31074
22:50:28|0.31087
22:50:29|0.31087
22:50:30|0.311
22:50:31|0.311
22:50:32|0.311
22:50:33|0.311
22:50:34|0.31105
22:50:35|0.31105
22:50:36|0.31105
22:50:37|0.31105
22:50:38|0.31105
22:50:39|0.31105
22:50:40|0.31109
22:50:41|0.31109
22:50:43|0.31106
22:50:44|0.31106
22:50:45|0.31106
22:50:46|0.31093
22:50:47|0.31093
22:50:49|0.31093
22:50:49|0.31093
22:50:50|0.31074
22:50:51|0.31074
22:50:52|0.31074
22:50:53|0.31074
22:50:54|0.31074
22:50:55|0.31063
22:50:56|0.31062
22:50:57|0.31062
22:50:58|0.31062
22:50:59|0.31055
22:51:00|0.31055
22:51:02|0.31055
22:51:02|0.31055
22:51:03|0.31055
22:51:04|0.31055
22:51:05|0.31055
22:51:06|0.31055
22:51:07|0.31055
22:51:08|0.31055
22:51:09|0.31055
22:51:10|0.31055
22:51:11|0.31055
22:51:12|0.3105
22:51:13|0.3105
22:51:15|0.31046
22:51:15|0.31046
22:51:16|0.31046
22:51:18|0.31046
22:51:18|0.31035
22:51:20|0.31035
22:51:21|0.31035
22:51:21|0.3103
22:51:23|0.3103
22:51:24|0.3103
22:51:24|0.3103
22:51:25|0.3103
22:51:26|0.3103
22:51:27|0.3103
22:51:29|0.3103
22:51:30|0.3103
22:51:30|0.3103
22:51:31|0.3103
22:51:32|0.3103
22:51:34|0.3103
22:51:34|0.3103
22:51:35|0.3103
22:51:36|0.3103
22:51:38|0.3103
22:51:38|0.3103
22:51:40|0.3103
22:51:40|0.3103
22:51:41|0.3103
22:51:42|0.3103
22:51:43|0.31015
22:51:45|0.31015
22:51:45|0.31015
22:51:47|0.31015
22:51:47|0.31015
22:51:49|0.31015
22:51:50|0.31015
22:51:51|0.31015
22:51:52|0.31015
22:51:53|0.31015
22:51:54|0.31015
22:51:54|0.31015
22:51:56|0.31015
22:51:57|0.31015
22:51:58|0.31015
22:51:59|0.31015
22:52:00|0.31009
22:52:01|0.31009
22:52:02|0.31009
22:52:03|0.31009
22:52:04|0.31009
22:52:05|0.31009
22:52:06|0.31009
22:52:07|0.31009
22:52:08|0.31009
22:52:09|0.31009
22:52:10|0.31
22:52:11|0.31
22:52:12|0.31
22:52:13|0.31
22:52:14|0.31
22:52:15|0.31
22:52:16|0.31
22:52:17|0.30992
22:52:18|0.30992
22:52:19|0.30992
22:52:20|0.30992
22:52:21|0.30992
22:52:22|0.30992
22:52:23|0.30992
22:52:24|0.30992
22:52:25|0.30992
22:52:26|0.30992
22:52:27|0.30992
22:52:28|0.30992
22:52:29|0.30992
22:52:30|0.30992
22:52:31|0.30992
22:52:32|0.30992
22:52:33|0.30992
22:52:34|0.30992
22:52:35|0.30992
22:52:36|0.30992
22:52:37|0.30992
22:52:38|0.30992
22:52:39|0.30992
22:52:40|0.30992
22:52:41|0.30992
22:52:42|0.30992
22:52:43|0.30992
22:52:44|0.30992
22:52:46|0.30984
22:52:47|0.30984
22:52:48|0.30984
22:52:49|0.30984
22:52:50|0.30984
22:52:51|0.30984
22:52:52|0.30984
22:52:53|0.30984
22:52:54|0.30984
22:52:55|0.30984
22:52:56|0.30984
22:52:57|0.30984
22:52:58|0.30984
22:52:59|0.30979
22:53:00|0.30979
22:53:01|0.30979
22:53:02|0.30979
22:53:03|0.30979
22:53:04|0.30979
22:53:05|0.30979
22:53:06|0.30993
22:53:07|0.30993
22:53:08|0.30993
22:53:09|0.30993
22:53:10|0.30993
22:53:12|0.30993
22:53:13|0.30993
22:53:14|0.30993
22:53:15|0.30993
22:53:16|0.30993
22:53:16|0.30993
22:53:17|0.30993
22:53:18|0.31008
22:53:20|0.31008
22:53:21|0.31008
22:53:22|0.31008
22:53:23|0.31008
22:53:23|0.31008
22:53:25|0.31008
22:53:25|0.30999
22:53:27|0.30977
22:53:27|0.30979
22:53:29|0.30975
22:53:30|0.30975
22:53:30|0.30975
22:53:31|0.30951
22:53:32|0.30951
22:53:34|0.30951
22:53:34|0.30969
22:53:35|0.31031
22:53:37|0.31044
22:53:37|0.31045
22:53:38|0.31045
22:53:39|0.31045
22:53:41|0.31045
22:53:41|0.31045
22:53:42|0.31045
22:53:43|0.31045
22:53:44|0.31045
22:53:46|0.31045
22:53:47|0.31045
22:53:48|0.31045
22:53:50|0.31045
22:53:51|0.31045
22:53:52|0.31045
22:53:53|0.31045
22:53:54|0.31045
22:53:55|0.31045
22:53:55|0.31023
22:53:57|0.31023
22:53:57|0.31023
22:53:59|0.31023
22:54:00|0.31023
22:54:01|0.31023
22:54:02|0.31007
22:54:03|0.31007
22:54:03|0.30995
22:54:05|0.30995
22:54:06|0.30995
22:54:07|0.30965
22:54:08|0.30965
22:54:09|0.30965
22:54:09|0.30975
22:54:11|0.30975
22:54:12|0.30975
22:54:13|0.30975
22:54:14|0.30987
22:54:15|0.30987
22:54:16|0.30985
22:54:17|0.30985
22:54:17|0.30985
22:54:18|0.30985
22:54:20|0.31009
22:54:21|0.31009
22:54:22|0.31009
22:54:22|0.31009
22:54:23|0.31009
22:54:25|0.31009
22:54:26|0.31009
22:54:27|0.31009
22:54:27|0.31018
22:54:29|0.31018
22:54:30|0.31018
22:54:31|0.31018
22:54:32|0.31018
22:54:32|0.31018
22:54:34|0.31018
22:54:35|0.31018
22:54:36|0.31018
22:54:37|0.31018
22:54:38|0.31018
22:54:39|0.31018
22:54:40|0.31018
22:54:41|0.31018
22:54:42|0.31034
22:54:43|0.31034
22:54:44|0.31034
22:54:45|0.31034
22:54:47|0.31034
22:54:47|0.31034
22:54:48|0.31034
22:54:50|0.31034
22:54:51|0.31033
22:54:52|0.31033
22:54:53|0.31055
22:54:54|0.31078
22:54:55|0.31078
22:54:55|0.31078
22:54:57|0.31078
22:54:58|0.31078
22:54:59|0.31078
22:55:00|0.31078
22:55:00|0.31072
22:55:02|0.31065
22:55:03|0.31065
22:55:04|0.31065
22:55:05|0.31065
22:55:06|0.31065
22:55:07|0.31065
22:55:08|0.31065
22:55:09|0.31065
22:55:09|0.31065
22:55:11|0.31065
22:55:11|0.31065
22:55:13|0.31078
22:55:14|0.31078
22:55:14|0.31092
22:55:16|0.31092
22:55:17|0.31092
22:55:18|0.31092
22:55:19|0.31065
22:55:20|0.31065
22:55:20|0.31065
22:55:22|0.31065
22:55:23|0.31052
22:55:24|0.31052
22:55:25|0.31052
22:55:25|0.31052
22:55:26|0.31052
22:55:28|0.31052
22:55:29|0.31052
22:55:29|0.31052
22:55:31|0.31052
22:55:32|0.31052
22:55:32|0.31035
22:55:34|0.31035
22:55:35|0.31035
22:55:36|0.31035
22:55:37|0.31035
22:55:38|0.31035
22:55:39|0.31035
22:55:39|0.31035
22:55:40|0.31035
22:55:42|0.31035
22:55:43|0.31035
22:55:44|0.31035
22:55:45|0.31035
22:55:46|0.31035
22:55:47|0.31035
22:55:48|0.31035
22:55:50|0.31035
22:55:50|0.31035
22:55:52|0.31035
22:55:53|0.31035
22:55:54|0.31035
22:55:54|0.31035
22:55:56|0.31035
22:55:56|0.31035
22:55:57|0.31035
22:55:59|0.31035
22:56:00|0.31035
22:56:01|0.31035
22:56:02|0.31035
22:56:03|0.31035
22:56:04|0.31035
22:56:05|0.31035
22:56:06|0.31035
22:56:06|0.31035
22:56:08|0.31035
22:56:09|0.31035
22:56:10|0.3104
22:56:11|0.3104
22:56:12|0.31055
22:56:13|0.31055
22:56:14|0.31055
22:56:15|0.31055
22:56:16|0.31055
22:56:17|0.31038
22:56:18|0.31038
22:56:19|0.31038
22:56:20|0.31038
22:56:21|0.31038
22:56:21|0.31038
22:56:23|0.31038
22:56:24|0.31038
22:56:24|0.31038
22:56:26|0.31038
22:56:27|0.31038
22:56:27|0.31038
22:56:29|0.31038
22:56:30|0.31011
22:56:30|0.31011
22:56:32|0.31011
22:56:33|0.31011
22:56:34|0.31011
22:56:35|0.31011
22:56:36|0.31011
22:56:37|0.31031
22:56:38|0.31031
22:56:39|0.31031
22:56:40|0.3102
22:56:41|0.3102
22:56:42|0.3102
22:56:43|0.3102
22:56:44|0.3102
22:56:45|0.3102
22:56:45|0.3102
22:56:47|0.31014
22:56:48|0.31014
22:56:49|0.31014
22:56:50|0.31006
22:56:52|0.31006
22:56:52|0.31006
22:56:53|0.31006
22:56:54|0.31006
22:56:55|0.31006
22:56:57|0.31006
22:56:58|0.31006
22:56:59|0.31006
22:57:00|0.31006
22:57:01|0.31006
22:57:01|0.31017
22:57:03|0.31043
22:57:04|0.31043
22:57:05|0.31039
22:57:06|0.31036
22:57:07|0.31036
22:57:08|0.31036
22:57:09|0.31036
22:57:10|0.31036
22:57:11|0.31036
22:57:12|0.31036
22:57:13|0.31036
22:57:14|0.31036
22:57:15|0.31036
22:57:16|0.31036
22:57:17|0.31036
22:57:18|0.31036
22:57:19|0.31031
22:57:20|0.31031
22:57:21|0.31031
22:57:22|0.31031
22:57:23|0.31031
22:57:24|0.31031
22:57:25|0.31057
22:57:26|0.31057
22:57:27|0.31057
22:57:28|0.31057
22:57:29|0.31057
22:57:30|0.31057
22:57:31|0.31057
22:57:32|0.31057
22:57:33|0.31057
22:57:34|0.31057
22:57:35|0.31057
22:57:36|0.31057
22:57:37|0.31057
22:57:38|0.31057
22:57:39|0.31057
22:57:40|0.31057
22:57:41|0.31057
22:57:42|0.31033
22:57:43|0.31037
22:57:44|0.31037
22:57:45|0.31037
22:57:46|0.31028
22:57:47|0.31017
22:57:48|0.31017
22:57:49|0.31
22:57:50|0.31
22:57:51|0.31
22:57:53|0.31
22:57:54|0.31
22:57:54|0.31
22:57:56|0.31
22:57:56|0.31
22:57:58|0.31
22:57:59|0.31006
22:57:59|0.31006
22:58:01|0.31006
22:58:02|0.31006
22:58:02|0.31006
22:58:04|0.31006
22:58:04|0.31006
22:58:06|0.31006
22:58:07|0.31006
22:58:08|0.31006
22:58:08|0.31006
22:58:10|0.31006
22:58:11|0.31
22:58:12|0.31
22:58:13|0.31
22:58:14|0.31
22:58:15|0.31
22:58:16|0.31
22:58:17|0.31
22:58:18|0.31
22:58:19|0.31
22:58:19|0.31
22:58:20|0.31
22:58:22|0.31
22:58:22|0.31
22:58:23|0.31
22:58:24|0.31
22:58:26|0.31
22:58:27|0.31
22:58:28|0.31
22:58:29|0.31
22:58:30|0.31
22:58:31|0.31
22:58:32|0.31
22:58:33|0.31
22:58:34|0.31
22:58:35|0.31
22:58:36|0.31
22:58:37|0.31
22:58:38|0.31
22:58:39|0.31
22:58:40|0.31
22:58:41|0.31
22:58:42|0.30985
22:58:43|0.30985
22:58:44|0.30985
22:58:45|0.30985
22:58:46|0.30985
22:58:47|0.30985
22:58:48|0.30981
22:58:49|0.30981
22:58:51|0.30981
22:58:51|0.30981
22:58:53|0.30966
22:58:54|0.30966
22:58:54|0.30966
22:58:55|0.30965
22:58:56|0.30965
22:58:57|0.30965
22:58:59|0.30965
22:58:59|0.30965
22:59:00|0.30965
22:59:02|0.30951
22:59:03|0.30951
22:59:03|0.30951
22:59:05|0.30951
22:59:06|0.30951
22:59:06|0.30951
22:59:08|0.30951
22:59:09|0.30951
22:59:10|0.30951
22:59:11|0.3094
22:59:12|0.3094
22:59:13|0.3094
22:59:14|0.30931
22:59:15|0.30931
22:59:16|0.3093
22:59:17|0.30931
22:59:18|0.30931
22:59:19|0.30931
22:59:19|0.30931
22:59:20|0.30931
22:59:22|0.30931
22:59:23|0.30931
22:59:24|0.30941
22:59:25|0.30941
22:59:26|0.30941
22:59:27|0.30941
22:59:28|0.30941
22:59:29|0.30941
22:59:30|0.30941
22:59:31|0.30941
22:59:32|0.30941
22:59:33|0.30963
22:59:34|0.30963
22:59:35|0.30963
22:59:36|0.30982
22:59:37|0.30986
22:59:38|0.30986
22:59:39|0.30986
22:59:40|0.30986
22:59:41|0.30986
22:59:42|0.30986
22:59:43|0.30986
22:59:44|0.30986
22:59:45|0.31003
22:59:46|0.31005
22:59:47|0.31005
22:59:48|0.31005
22:59:49|0.31005
22:59:50|0.31005
22:59:51|0.31005
22:59:53|0.31005
22:59:54|0.31005
22:59:55|0.31005
22:59:56|0.30977
22:59:57|0.30977
22:59:58|0.3098
22:59:59|0.3098
23:00:00|0.31003
23:00:01|0.31003
23:00:02|0.31003
23:00:03|0.31009
23:00:04|0.31009
23:00:05|0.31009
23:00:05|0.31009
23:00:07|0.31009
23:00:08|0.31009
23:00:09|0.31009
23:00:10|0.31032
23:00:11|0.31032
23:00:12|0.31032
23:00:13|0.31032
23:00:14|0.31032
23:00:15|0.31066
23:00:16|0.31066
23:00:17|0.3107
23:00:18|0.3107
23:00:18|0.3107
23:00:19|0.31075
23:00:21|0.31075
23:00:22|0.31075
23:00:22|0.31075
23:00:23|0.31075
23:00:24|0.31081
23:00:26|0.31081
23:00:27|0.31081
23:00:28|0.31081
23:00:28|0.31092
23:00:30|0.31099
23:00:31|0.31118
23:00:32|0.31118
23:00:33|0.31118
23:00:33|0.31118
23:00:35|0.31118
23:00:36|0.31118
23:00:36|0.31118
23:00:37|0.31118
23:00:39|0.31118
23:00:40|0.31118
23:00:41|0.31118
23:00:42|0.31118
23:00:43|0.31118
23:00:44|0.31118
23:00:45|0.31118
23:00:45|0.31118
23:00:47|0.31118
23:00:48|0.31118
23:00:49|0.31118
23:00:50|0.31118
23:00:51|0.31118
23:00:52|0.31118
23:00:53|0.31118
23:00:54|0.31118
23:00:55|0.31118
23:00:56|0.31118
23:00:57|0.31118
23:00:58|0.31118
23:00:59|0.31118
23:01:00|0.31118
23:01:01|0.31104
23:01:03|0.31104
23:01:03|0.31104
23:01:04|0.31081
23:01:05|0.31078
23:01:06|0.3107
23:01:07|0.3107
23:01:08|0.3107
23:01:09|0.3107
23:01:10|0.3107
23:01:11|0.3107
23:01:12|0.3107
23:01:13|0.3107
23:01:14|0.3107
23:01:15|0.3107
23:01:16|0.3107
23:01:17|0.3107
23:01:18|0.3107
23:01:19|0.311
23:01:20|0.311
23:01:21|0.311
23:01:22|0.311
23:01:23|0.311
23:01:24|0.311
23:01:25|0.311
23:01:26|0.311
23:01:27|0.311
23:01:28|0.311
23:01:29|0.311
23:01:30|0.311
23:01:31|0.311
23:01:32|0.311
23:01:33|0.311
23:01:34|0.311
23:01:35|0.311
23:01:36|0.311
23:01:37|0.311
23:01:38|0.311
23:01:39|0.311
23:01:40|0.311
23:01:41|0.311
23:01:42|0.3107
23:01:43|0.3107
23:01:44|0.3107
23:01:45|0.3107
23:01:46|0.3107
23:01:47|0.3107
23:01:48|0.3107
23:01:49|0.3107
23:01:50|0.31055
23:01:51|0.31055
23:01:53|0.31055
23:01:54|0.31055
23:01:55|0.31055
23:01:56|0.31055
23:01:57|0.31055
23:01:58|0.31055
23:01:59|0.31055
23:01:59|0.31055
23:02:01|0.31055
23:02:02|0.31055
23:02:03|0.31055
23:02:04|0.31055
23:02:05|0.31055
23:02:06|0.31087
23:02:07|0.31087
23:02:08|0.3113
23:02:09|0.31142
23:02:10|0.31142
23:02:11|0.31142
23:02:12|0.31142
23:02:13|0.31142
23:02:14|0.31132
23:02:15|0.31132
23:02:16|0.31132
23:02:17|0.31132
23:02:18|0.31132
23:02:19|0.31132
23:02:20|0.31132
23:02:21|0.31132
23:02:22|0.31132
23:02:23|0.31132
23:02:24|0.31132
23:02:25|0.31124
23:02:26|0.31124
23:02:27|0.31124
23:02:28|0.31124
23:02:29|0.31124
23:02:30|0.31124
23:02:31|0.31119
23:02:32|0.31119
23:02:33|0.31119
23:02:34|0.31119
23:02:35|0.31114
23:02:36|0.31114
23:02:37|0.31114
23:02:38|0.31114
23:02:39|0.31114
23:02:40|0.31114
23:02:41|0.31136
23:02:42|0.31136
23:02:43|0.31136
23:02:44|0.31136
23:02:45|0.31136
23:02:47|0.31136
23:02:47|0.31136
23:02:48|0.31136
23:02:49|0.31136
23:02:50|0.31136
23:02:51|0.31136
23:02:53|0.31136
23:02:54|0.31136
23:02:55|0.31136
23:02:57|0.31136
23:02:57|0.31136
23:02:58|0.31136
23:03:00|0.31136
23:03:01|0.31136
23:03:02|0.31136
23:03:03|0.31136
23:03:04|0.3114
23:03:05|0.3114
23:03:06|0.3114
23:03:07|0.3114
23:03:08|0.3114
23:03:09|0.3115
23:03:10|0.3115
23:03:11|0.3115
23:03:12|0.31176
23:03:13|0.31176
23:03:14|0.31183
23:03:15|0.31193
23:03:16|0.3122
23:03:17|0.3122
23:03:18|0.3124
23:03:19|0.3124
23:03:20|0.31249
23:03:21|0.31249
23:03:22|0.31249
23:03:23|0.31249
23:03:24|0.31249
23:03:25|0.31249
23:03:26|0.31249
23:03:27|0.31218
23:03:28|0.31208
23:03:29|0.31208
23:03:30|0.31208
23:03:31|0.31208
23:03:32|0.31208
23:03:33|0.31208
23:03:34|0.31208
23:03:35|0.31208
23:03:36|0.31208
23:03:37|0.31185
23:03:38|0.31185
23:03:39|0.31185
23:03:40|0.31185
23:03:42|0.31185
23:03:42|0.31171
23:03:43|0.31171
23:03:44|0.31171
23:03:45|0.31171
23:03:46|0.31171
23:03:47|0.31171
23:03:48|0.31171
23:03:49|0.31171
23:03:50|0.31171
23:03:51|0.31167
23:03:52|0.31167
23:03:53|0.31167
23:03:55|0.3114
23:03:56|0.3114
23:03:58|0.31147
23:03:59|0.31147
23:04:00|0.31147
23:04:01|0.31147
23:04:02|0.31147
23:04:02|0.31147
23:04:03|0.3117
23:04:05|0.3117
23:04:05|0.3117
23:04:07|0.3117
23:04:08|0.3117
23:04:08|0.3117
23:04:10|0.31186
23:04:11|0.31186
23:04:12|0.31186
23:04:13|0.31186
23:04:14|0.31186
23:04:15|0.31186
23:04:16|0.31186
23:04:16|0.31186
23:04:18|0.31186
23:04:18|0.31193
23:04:19|0.31199
23:04:21|0.31199
23:04:21|0.31199
23:04:22|0.31206
23:04:24|0.31216
23:04:24|0.31216
23:04:25|0.31216
23:04:27|0.31216
23:04:28|0.31216
23:04:28|0.31216
23:04:29|0.31216
23:04:30|0.31216
23:04:32|0.31216
23:04:32|0.31216
23:04:34|0.31216
23:04:34|0.31216
23:04:35|0.31216
23:04:36|0.31216
23:04:37|0.31239
23:04:38|0.31239
23:04:40|0.31239
23:04:41|0.31239
23:04:42|0.31239
23:04:43|0.31239
23:04:44|0.31239
23:04:45|0.31239
23:04:46|0.31239
23:04:47|0.3125
23:04:48|0.3125
23:04:49|0.3125
23:04:50|0.3125
23:04:51|0.3125
23:04:52|0.3125
23:04:53|0.3125
23:04:54|0.3125
23:04:55|0.3125
23:04:57|0.3125
23:04:57|0.3125
23:04:59|0.3125
23:05:00|0.31249
23:05:00|0.31249
23:05:02|0.31249
23:05:03|0.31249
23:05:04|0.31249
23:05:05|0.31249
23:05:06|0.31249
23:05:07|0.31249
23:05:08|0.31249
23:05:09|0.31249
23:05:10|0.31249
23:05:11|0.31249
23:05:12|0.31249
23:05:13|0.31249
23:05:14|0.31249
23:05:15|0.31249
23:05:16|0.31249
23:05:17|0.31249
23:05:18|0.31249
23:05:19|0.31249
23:05:19|0.31237
23:05:20|0.31239
23:05:22|0.31239
23:05:23|0.31239
23:05:24|0.31239
23:05:25|0.31239
23:05:26|0.31239
23:05:27|0.31239
23:05:28|0.31239
23:05:29|0.31239
23:05:30|0.31239
23:05:31|0.31239
23:05:32|0.31239
23:05:33|0.31239
23:05:34|0.31239
23:05:35|0.31239
23:05:36|0.31239
23:05:37|0.31239
23:05:38|0.31239
23:05:39|0.31239
23:05:40|0.31239
23:05:41|0.31239
23:05:42|0.31239
23:05:43|0.31239
23:05:44|0.31239
23:05:45|0.31239
23:05:46|0.31239
23:05:47|0.31239
23:05:48|0.31239
23:05:49|0.31239
23:05:50|0.31239
23:05:51|0.31239
23:05:52|0.31239
23:05:53|0.31239
23:05:54|0.31239
23:05:55|0.31239
23:05:56|0.31239
23:05:58|0.31239
23:05:59|0.31239
23:06:00|0.31239
23:06:01|0.31226
23:06:02|0.31226
23:06:03|0.31226
23:06:04|0.31226
23:06:05|0.31226
23:06:07|0.31226
23:06:08|0.31226
23:06:08|0.31226
23:06:10|0.31226
23:06:11|0.31226
23:06:12|0.31226
23:06:13|0.31226
23:06:14|0.31226
23:06:15|0.31226
23:06:16|0.31226
23:06:17|0.31226
23:06:18|0.31226
23:06:19|0.31241
23:06:20|0.31249
23:06:21|0.31249
23:06:22|0.31259
23:06:23|0.31264
23:06:24|0.31264
23:06:25|0.31264
23:06:26|0.31264
23:06:27|0.31264
23:06:28|0.31264
23:06:29|0.31264
23:06:30|0.31264
23:06:31|0.3127
23:06:32|0.3127
23:06:33|0.31285
23:06:34|0.31285
23:06:35|0.31285
23:06:36|0.31285
23:06:37|0.3129
23:06:38|0.3129
23:06:39|0.3129
23:06:40|0.3129
23:06:41|0.3129
23:06:42|0.3129
23:06:43|0.3129
23:06:44|0.3129
23:06:45|0.3129
23:06:46|0.3129
23:06:47|0.3129
23:06:48|0.3129
23:06:49|0.3129
23:06:50|0.3129
23:06:51|0.3129
23:06:52|0.3129
23:06:53|0.3129
23:06:54|0.31277
23:06:55|0.31277
23:06:56|0.31277
23:06:57|0.31277
23:06:59|0.3127
23:06:59|0.3127
23:07:01|0.31268
23:07:01|0.31268
23:07:03|0.31268
23:07:04|0.31268
23:07:05|0.31268
23:07:05|0.31268
23:07:07|0.31268
23:07:08|0.31244
23:07:09|0.31244
23:07:10|0.31244
23:07:11|0.31244
23:07:12|0.31244
23:07:13|0.31244
23:07:14|0.31244
23:07:15|0.31244
23:07:16|0.31244
23:07:17|0.31233
23:07:18|0.31233
23:07:19|0.31233
23:07:19|0.31233
23:07:21|0.31233
23:07:22|0.31233
23:07:23|0.31233
23:07:24|0.31233
23:07:24|0.31233
23:07:26|0.31233
23:07:26|0.31233
23:07:27|0.31226
23:07:29|0.31226
23:07:30|0.31226
23:07:31|0.31226
23:07:32|0.31226
23:07:33|0.31226
23:07:34|0.31226
23:07:35|0.31226
23:07:36|0.31226
23:07:37|0.31226
23:07:38|0.31226
23:07:39|0.31226
23:07:40|0.31226
23:07:41|0.31226
23:07:42|0.31226
23:07:43|0.31226
23:07:44|0.31226
23:07:45|0.31226
23:07:47|0.31226
23:07:47|0.31226
23:07:48|0.31226
23:07:49|0.31226
23:07:50|0.31226
23:07:51|0.31226
23:07:52|0.312
23:07:53|0.312
23:07:54|0.312
23:07:55|0.312
23:07:56|0.312
23:07:57|0.312
23:07:59|0.312
23:08:00|0.312
23:08:01|0.312
23:08:02|0.312
23:08:03|0.312
23:08:05|0.312
23:08:06|0.312
23:08:07|0.312
23:08:07|0.312
23:08:09|0.312
23:08:10|0.312
23:08:11|0.312
23:08:12|0.312
23:08:13|0.312
23:08:14|0.312
23:08:15|0.312
23:08:16|0.312
23:08:16|0.312
23:08:17|0.312
23:08:18|0.312
23:08:20|0.312
23:08:20|0.312
23:08:22|0.312
23:08:23|0.312
23:08:24|0.312
23:08:25|0.31201
23:08:26|0.31201
23:08:26|0.31201
23:08:28|0.31201
23:08:29|0.31201
23:08:29|0.31201
23:08:31|0.31201
23:08:32|0.31201
23:08:32|0.31201
23:08:34|0.312
23:08:34|0.312
23:08:36|0.312
23:08:37|0.312
23:08:38|0.312
23:08:39|0.312
23:08:39|0.312
23:08:41|0.31186
23:08:42|0.31186
23:08:43|0.31186
23:08:43|0.31186
23:08:45|0.31186
23:08:46|0.31186
23:08:47|0.31186
23:08:47|0.31186
23:08:48|0.31186
23:08:50|0.31186
23:08:51|0.31186
23:08:52|0.31186
23:08:53|0.31186
23:08:54|0.31186
23:08:54|0.31186
23:08:56|0.31194
23:08:56|0.31194
23:08:58|0.31194
23:08:59|0.31194
23:09:00|0.31194
23:09:02|0.31194
23:09:03|0.31194
23:09:04|0.31194
23:09:05|0.31194
23:09:06|0.31194
23:09:07|0.31194
23:09:08|0.31194
23:09:10|0.31155
23:09:10|0.31155
23:09:11|0.31155
23:09:12|0.31155
23:09:13|0.31155
23:09:14|0.31155
23:09:15|0.31127
23:09:16|0.31127
23:09:17|0.31127
23:09:18|0.31127
23:09:19|0.31127
23:09:20|0.31127
23:09:21|0.31127
23:09:22|0.31127
23:09:23|0.31127
23:09:24|0.31127
23:09:25|0.31127
23:09:26|0.31127
23:09:27|0.31127
23:09:28|0.31127
23:09:29|0.31127
23:09:30|0.31127
23:09:31|0.31127
23:09:32|0.31127
23:09:33|0.31127
23:09:34|0.31127
23:09:35|0.31127
23:09:37|0.31127
23:09:37|0.31114
23:09:38|0.31114
23:09:40|0.311
23:09:41|0.311
23:09:42|0.311
23:09:43|0.31107
23:09:44|0.31107
23:09:44|0.31107
23:09:46|0.31107
23:09:46|0.31107
23:09:48|0.31107
23:09:48|0.31107
23:09:49|0.31107
23:09:50|0.31107
23:09:52|0.31107
23:09:53|0.31107
23:09:53|0.31107
23:09:54|0.31107
23:09:55|0.31107
23:09:56|0.31107
23:09:58|0.31107
23:09:58|0.31107
23:09:59|0.31107
23:10:01|0.31107
23:10:02|0.31149
23:10:03|0.31149
23:10:04|0.31163
23:10:05|0.3117
23:10:07|0.3117
23:10:07|0.3117
23:10:08|0.3117
23:10:09|0.3117
23:10:10|0.3117
23:10:11|0.31188
23:10:12|0.31188
23:10:14|0.31188
23:10:14|0.31188
23:10:15|0.31188
23:10:16|0.31188
23:10:17|0.31188
23:10:18|0.31188
23:10:19|0.31188
23:10:20|0.31188
23:10:21|0.31188
23:10:22|0.31188
23:10:23|0.31194
23:10:25|0.31194
23:10:25|0.31194
23:10:26|0.31194
23:10:27|0.31194
23:10:28|0.31194
23:10:29|0.31194
23:10:30|0.31194
23:10:31|0.31194
23:10:32|0.31173
23:10:33|0.31173
23:10:34|0.31173
23:10:35|0.31173
23:10:36|0.31173
23:10:37|0.31173
23:10:38|0.31173
23:10:39|0.31173
23:10:41|0.31173
23:10:41|0.31173
23:10:42|0.31173
23:10:43|0.31173
23:10:44|0.31173
23:10:45|0.31173
23:10:46|0.31173
23:10:47|0.31173
23:10:48|0.31173
23:10:49|0.31173
23:10:50|0.31173
23:10:51|0.31173
23:10:52|0.31173
23:10:53|0.31173
23:10:54|0.31173
23:10:55|0.31173
23:10:57|0.31173
23:10:57|0.31173
23:10:58|0.31173
23:10:59|0.31173
23:11:00|0.31173
23:11:02|0.31173
23:11:03|0.31173
23:11:04|0.31173
23:11:05|0.31173
23:11:06|0.31173
23:11:07|0.31173
23:11:08|0.31173
23:11:09|0.31173
23:11:10|0.31173
23:11:11|0.31173
23:11:12|0.31173
23:11:13|0.31173
23:11:14|0.31173
23:11:15|0.31173
23:11:16|0.31118
23:11:17|0.31118
23:11:18|0.31118
23:11:19|0.31118
23:11:20|0.31118
23:11:21|0.31118
23:11:22|0.31093
23:11:23|0.31093
23:11:24|0.31093
23:11:25|0.31093
23:11:26|0.31093
23:11:27|0.3109
23:11:28|0.3109
23:11:29|0.3109
23:11:30|0.3109
23:11:31|0.31081
23:11:32|0.31081
23:11:34|0.31085
23:11:34|0.31106
23:11:35|0.31124
23:11:36|0.31124
23:11:37|0.31124
23:11:38|0.31124
23:11:39|0.31124
23:11:41|0.31124
23:11:41|0.31124
23:11:42|0.31124
23:11:43|0.31124
23:11:44|0.31124
23:11:45|0.31124
23:11:46|0.31124
23:11:47|0.31124
23:11:48|0.31124
23:11:50|0.31153
23:11:51|0.31153
23:11:51|0.31153
23:11:52|0.31153
23:11:53|0.31153
23:11:54|0.31153
23:11:56|0.31153
23:11:57|0.31153
23:11:57|0.31153
23:11:59|0.31153
23:11:59|0.31153
23:12:00|0.31153
23:12:01|0.31153
23:12:03|0.31153
23:12:04|0.31188
23:12:06|0.31188
23:12:07|0.31188
23:12:08|0.31188
23:12:09|0.31188
23:12:09|0.31188
23:12:11|0.31188
23:12:12|0.31188
23:12:13|0.31188
23:12:14|0.31162
23:12:15|0.31162
23:12:16|0.31154
23:12:17|0.31151
23:12:18|0.31151
23:12:19|0.31151
23:12:20|0.3115
23:12:21|0.31133
23:12:22|0.31133
23:12:23|0.31133
23:12:24|0.31133
23:12:25|0.31114
23:12:26|0.31114
23:12:27|0.31114
23:12:28|0.3111
23:12:29|0.3111
23:12:30|0.3111
23:12:31|0.31108
23:12:32|0.31108
23:12:33|0.31108
23:12:34|0.31108
23:12:35|0.31108
23:12:36|0.31108
23:12:37|0.31108
23:12:38|0.3109
23:12:39|0.3109
23:12:40|0.3109
23:12:41|0.3108
23:12:42|0.3108
23:12:43|0.3108
23:12:44|0.3108
23:12:45|0.3108
23:12:46|0.3108
23:12:47|0.3108
23:12:48|0.3108
23:12:49|0.3108
23:12:50|0.3108
23:12:51|0.3108
23:12:52|0.3108
23:12:53|0.3108
23:12:54|0.3108
23:12:55|0.3108
23:12:56|0.3108
23:12:57|0.3108
23:12:58|0.3108
23:12:59|0.3108
23:13:00|0.3108
23:13:01|0.3108
23:13:02|0.3108
23:13:03|0.3108
23:13:05|0.31073
23:13:06|0.31073
23:13:07|0.31108
23:13:08|0.31108
23:13:09|0.31108
23:13:10|0.31121
23:13:11|0.31106
23:13:12|0.31106
23:13:13|0.31106
23:13:14|0.31106
23:13:15|0.31085
23:13:16|0.31085
23:13:17|0.31085
23:13:18|0.31085
23:13:19|0.31085
23:13:20|0.31085
23:13:21|0.31085
23:13:22|0.31085
23:13:23|0.31085
23:13:25|0.3107
23:13:25|0.3107
23:13:26|0.3107
23:13:27|0.3107
23:13:28|0.3107
23:13:29|0.3107
23:13:30|0.3107
23:13:31|0.3107
23:13:32|0.3107
23:13:33|0.3107
23:13:34|0.3106
23:13:35|0.3106
23:13:36|0.3106
23:13:37|0.3106
23:13:38|0.3106
23:13:39|0.3105
23:13:40|0.31041
23:13:41|0.31041
23:13:42|0.31041
23:13:43|0.31067
23:13:44|0.31067
23:13:45|0.31067
23:13:46|0.31067
23:13:47|0.31067
23:13:48|0.31067
23:13:49|0.31067
23:13:50|0.31036
23:13:51|0.3103
23:13:52|0.3103
23:13:53|0.3103
23:13:54|0.3103
23:13:55|0.3103
23:13:56|0.3103
23:13:57|0.3103
23:13:58|0.3103
23:13:59|0.3103
23:14:00|0.31021
23:14:01|0.31021
23:14:02|0.31065
23:14:03|0.31066
23:14:05|0.31078
23:14:06|0.31078
23:14:07|0.31078
23:14:08|0.31078
23:14:09|0.31078
23:14:10|0.31078
23:14:11|0.31078
23:14:11|0.31078
23:14:12|0.31078
23:14:14|0.31078
23:14:14|0.31078
23:14:16|0.31078
23:14:16|0.31053
23:14:18|0.31054
23:14:19|0.31054
23:14:20|0.31054
23:14:21|0.31054
23:14:22|0.31054
23:14:23|0.31054
23:14:24|0.31054
23:14:25|0.31054
23:14:26|0.31054
23:14:27|0.31054
23:14:27|0.31054
23:14:29|0.31054
23:14:30|0.31054
23:14:31|0.31054
23:14:32|0.31054
23:14:34|0.31054
23:14:34|0.31054
23:14:35|0.31054
23:14:36|0.31042
23:14:37|0.31042
23:14:38|0.31042
23:14:39|0.31042
23:14:40|0.31028
23:14:41|0.31028
23:14:42|0.31028
23:14:43|0.31028
23:14:44|0.31028
23:14:45|0.31028
23:14:46|0.31028
23:14:47|0.31028
23:14:48|0.31028
23:14:49|0.31028
23:14:50|0.31028
23:14:51|0.31028
23:14:52|0.31028
23:14:53|0.31028
23:14:54|0.31065
23:14:55|0.31065
23:14:56|0.31077
23:14:57|0.31077
23:14:58|0.31077
23:14:59|0.31077
23:15:00|0.31077
23:15:02|0.31077
23:15:02|0.31077
23:15:03|0.31077
23:15:04|0.31094
23:15:06|0.31094
23:15:07|0.31094
23:15:08|0.31094
23:15:09|0.31094
23:15:10|0.31094
23:15:11|0.3107
23:15:12|0.3107
23:15:13|0.3107
23:15:14|0.3107
23:15:15|0.3107
23:15:16|0.3107
23:15:17|0.31108
23:15:17|0.31108
23:15:19|0.31108
23:15:20|0.31099
23:15:21|0.31099
23:15:22|0.31099
23:15:23|0.31099
23:15:24|0.31099
23:15:25|0.31099
23:15:26|0.31099
23:15:27|0.31099
23:15:27|0.31099
23:15:29|0.31099
23:15:30|0.31099
23:15:31|0.31099
23:15:32|0.31099
23:15:33|0.31099
23:15:34|0.31099
23:15:35|0.31099
23:15:36|0.31099
23:15:37|0.31099
23:15:38|0.31099
23:15:39|0.31099
23:15:40|0.31077
23:15:41|0.31077
23:15:42|0.31034
23:15:43|0.31034
23:15:44|0.31034
23:15:45|0.31034
23:15:46|0.31034
23:15:47|0.31034
23:15:48|0.31034
23:15:49|0.31034
23:15:50|0.31034
23:15:50|0.31034
23:15:52|0.31034
23:15:53|0.31034
23:15:54|0.31034
23:15:55|0.31039
23:15:56|0.31039
23:15:57|0.31028
23:15:58|0.31055
23:15:59|0.31055
23:16:00|0.31055
23:16:01|0.31055
23:16:02|0.31055
23:16:03|0.31048
23:16:04|0.31048
23:16:05|0.31048
23:16:06|0.3108
23:16:07|0.31068
23:16:09|0.31068
23:16:09|0.31068
23:16:11|0.31068
23:16:12|0.31066
23:16:13|0.31066
23:16:14|0.31066
23:16:15|0.31066
23:16:16|0.31066
23:16:17|0.31066
23:16:18|0.31066
23:16:19|0.31066
23:16:20|0.31066
23:16:21|0.31066
23:16:22|0.31066
23:16:23|0.31066
23:16:24|0.31035
23:16:25|0.31035
23:16:26|0.31035
23:16:27|0.31035
23:16:28|0.31035
23:16:29|0.31035
23:16:30|0.31035
23:16:31|0.31035
23:16:32|0.31035
23:16:33|0.31035
23:16:34|0.31035
23:16:35|0.31045
23:16:36|0.31045
23:16:37|0.31047
23:16:38|0.31047
23:16:39|0.31047
23:16:40|0.31047
23:16:41|0.31047
23:16:42|0.3107
23:16:43|0.3107
23:16:44|0.3107
23:16:45|0.3107
23:16:46|0.3107
23:16:47|0.31073
23:16:48|0.31073
23:16:49|0.31073
23:16:50|0.31073
23:16:51|0.31073
23:16:52|0.31073
23:16:53|0.31073
23:16:54|0.31073
23:16:55|0.31073
23:16:56|0.31073
23:16:57|0.31073
23:16:58|0.31073
23:16:59|0.31073
23:17:00|0.31073
23:17:01|0.31073
23:17:02|0.31073
23:17:03|0.31073
23:17:04|0.31073
23:17:05|0.31073
23:17:06|0.31095
23:17:07|0.31088
23:17:09|0.31088
23:17:09|0.31088
23:17:10|0.31088
23:17:11|0.31088
23:17:12|0.31088
23:17:14|0.31088
23:17:14|0.31088
23:17:16|0.31088
23:17:17|0.31088
23:17:18|0.31088
23:17:19|0.31088
23:17:20|0.31088
23:17:21|0.31088
23:17:22|0.31062
23:17:23|0.31062
23:17:24|0.31062
23:17:25|0.31064
23:17:26|0.31064
23:17:27|0.31064
23:17:28|0.31064
23:17:29|0.31064
23:17:30|0.31064
23:17:31|0.31064
23:17:32|0.31064
23:17:33|0.31064
23:17:34|0.31064
23:17:35|0.31064
23:17:36|0.31064
23:17:37|0.31064
23:17:38|0.31064
23:17:39|0.31064
23:17:40|0.31064
23:17:41|0.31061
23:17:42|0.31061
23:17:43|0.31061
23:17:44|0.31061
23:17:45|0.31061
23:17:46|0.31061
23:17:47|0.3106
23:17:48|0.3106
23:17:49|0.3106
23:17:50|0.3106
23:17:51|0.31078
23:17:52|0.31078
23:17:53|0.31078
23:17:54|0.31078
23:17:55|0.31078
23:17:56|0.31078
23:17:57|0.31078
23:17:58|0.31078
23:17:59|0.31078
23:18:00|0.31043
23:18:01|0.31026
23:18:02|0.31026
23:18:03|0.31026
23:18:04|0.31026
23:18:05|0.31058
23:18:06|0.31058
23:18:07|0.31041
23:18:08|0.31041
23:18:10|0.31041
23:18:10|0.31041
23:18:12|0.31041
23:18:13|0.31041
23:18:14|0.31039
23:18:15|0.31039
23:18:16|0.31039
23:18:17|0.31039
23:18:18|0.31039
23:18:19|0.31039
23:18:20|0.31039
23:18:21|0.31039
23:18:22|0.31039
23:18:23|0.31039
23:18:24|0.31039
23:18:25|0.31039
23:18:26|0.31039
23:18:27|0.31039
23:18:28|0.31039
23:18:29|0.31039
23:18:30|0.31039
23:18:31|0.31039
23:18:32|0.31033
23:18:33|0.31033
23:18:34|0.31033
23:18:35|0.31033
23:18:36|0.31033
23:18:37|0.31034
23:18:38|0.31034
23:18:39|0.31034
23:18:40|0.31034
23:18:41|0.31034
23:18:42|0.31034
23:18:43|0.31034
23:18:44|0.31034
23:18:45|0.31034
23:18:46|0.31034
23:18:47|0.31034
23:18:48|0.31034
23:18:49|0.31034
23:18:50|0.31034
23:18:51|0.31034
23:18:52|0.31034
23:18:53|0.31034
23:18:54|0.31034
23:18:55|0.31034
23:18:56|0.31034
23:18:57|0.31034
23:18:58|0.31034
23:18:59|0.31034
23:19:00|0.31034
23:19:01|0.31034
23:19:02|0.31034
23:19:03|0.31034
23:19:05|0.31034
23:19:05|0.31034
23:19:06|0.31034
23:19:07|0.31033
23:19:08|0.31033
23:19:10|0.31033
23:19:11|0.31033
23:19:13|0.31033
23:19:13|0.31033
23:19:14|0.31033
23:19:16|0.31033
23:19:16|0.31033
23:19:18|0.31033
23:19:18|0.31033
23:19:19|0.31033
23:19:21|0.31033
23:19:22|0.31021
23:19:22|0.31021
23:19:24|0.31021
23:19:25|0.31021
23:19:25|0.31021
23:19:26|0.31021
23:19:27|0.31021
23:19:28|0.31021
23:19:29|0.31021
23:19:30|0.31021
23:19:31|0.31045
23:19:32|0.31072
23:19:33|0.31072
23:19:34|0.31072
23:19:35|0.31072
23:19:36|0.31072
23:19:38|0.31072
23:19:38|0.31072
23:19:40|0.31072
23:19:41|0.31072
23:19:41|0.31072
23:19:43|0.31072
23:19:44|0.31041
23:19:44|0.31041
23:19:45|0.31029
23:19:46|0.31029
23:19:47|0.31029
23:19:49|0.31029
23:19:50|0.31029
23:19:50|0.31029
23:19:52|0.31043
23:19:52|0.31043
23:19:53|0.31043
23:19:55|0.31055
23:19:55|0.31055
23:19:57|0.31055
23:19:57|0.31045
23:19:59|0.31045
23:19:59|0.31054
23:20:00|0.31054
23:20:01|0.31084
23:20:02|0.31096
23:20:03|0.31108
23:20:04|0.31108
23:20:05|0.31108
23:20:06|0.31108
23:20:08|0.31108
23:20:08|0.31108
23:20:09|0.31108
23:20:11|0.31108
23:20:12|0.31108
23:20:13|0.31108
23:20:14|0.31108
23:20:14|0.31108
23:20:16|0.31108
23:20:16|0.31108
23:20:18|0.31108
23:20:19|0.31108
23:20:20|0.31085
23:20:20|0.31085
23:20:22|0.31085
23:20:22|0.31085
23:20:24|0.31085
23:20:25|0.31097
23:20:25|0.31097
23:20:27|0.31097
23:20:28|0.31097
23:20:29|0.31097
23:20:30|0.31097
23:20:31|0.31097
23:20:32|0.31097
23:20:33|0.31097
23:20:34|0.31097
23:20:35|0.31097
23:20:36|0.31097
23:20:37|0.31097
23:20:38|0.31097
23:20:39|0.31097
23:20:40|0.31097
23:20:41|0.31097
23:20:42|0.31082
23:20:43|0.31082
23:20:44|0.31082
23:20:45|0.31082
23:20:46|0.31082
23:20:47|0.31099
23:20:48|0.31099
23:20:49|0.31099
23:20:50|0.31112
23:20:51|0.31129
23:20:52|0.31129
23:20:53|0.31129
23:20:54|0.31129
23:20:55|0.31129
23:20:56|0.31129
23:20:57|0.31129
23:20:58|0.31129
23:20:59|0.31129
23:21:00|0.31129
23:21:01|0.31129
23:21:02|0.31129
23:21:03|0.31129
23:21:04|0.31129
23:21:05|0.31129
23:21:06|0.31129
23:21:07|0.31168
23:21:08|0.31168
23:21:09|0.31168
23:21:10|0.31168
23:21:11|0.31168
23:21:13|0.31168
23:21:14|0.31168
23:21:15|0.31168
23:21:16|0.31168
23:21:17|0.31168
23:21:18|0.31168
23:21:19|0.31168
23:21:20|0.31168
23:21:20|0.31168
23:21:22|0.31176
23:21:23|0.31196
23:21:24|0.31196
23:21:25|0.31196
23:21:26|0.31196
23:21:27|0.31202
23:21:28|0.31202
23:21:28|0.31202
23:21:30|0.31196
23:21:31|0.31205
23:21:32|0.31205
23:21:33|0.31196
23:21:34|0.31196
23:21:35|0.31196
23:21:35|0.31196
23:21:37|0.31196
23:21:37|0.31196
23:21:39|0.31196
23:21:40|0.31196
23:21:41|0.31179
23:21:41|0.31179
23:21:43|0.31179
23:21:44|0.31179
23:21:45|0.31179
23:21:45|0.31179
23:21:47|0.31179
23:21:48|0.31179
23:21:49|0.31179
23:21:49|0.31179
23:21:51|0.31179
23:21:52|0.31179
23:21:53|0.31179
23:21:53|0.31179
23:21:55|0.31179
23:21:56|0.31179
23:21:57|0.31179
23:21:57|0.31179
23:21:59|0.31179
23:21:59|0.31176
23:22:01|0.31176
23:22:02|0.31176
23:22:02|0.31176
23:22:04|0.31176
23:22:05|0.31176
23:22:06|0.31176
23:22:07|0.31176
23:22:07|0.312
23:22:09|0.312
23:22:09|0.312
23:22:11|0.312
23:22:11|0.312
23:22:13|0.312
23:22:14|0.31176
23:22:15|0.31176
23:22:16|0.31176
23:22:17|0.31176
23:22:19|0.31176
23:22:19|0.31176
23:22:21|0.31176
23:22:21|0.31176
23:22:22|0.31176
23:22:23|0.31176
23:22:24|0.31176
23:22:26|0.31176
23:22:27|0.31176
23:22:28|0.31176
23:22:28|0.31176
23:22:30|0.31176
23:22:31|0.31176
23:22:32|0.31176
23:22:33|0.31176
23:22:34|0.31176
23:22:34|0.31176
23:22:36|0.31176
23:22:37|0.31176
23:22:38|0.31176
23:22:38|0.31176
23:22:40|0.31176
23:22:41|0.31175
23:22:42|0.31175
23:22:42|0.31175
23:22:44|0.31175
23:22:45|0.31175
23:22:46|0.31176
23:22:47|0.31176
23:22:48|0.31176
23:22:49|0.31176
23:22:50|0.31176
23:22:51|0.31176
23:22:52|0.31176
23:22:53|0.31176
23:22:54|0.31176
23:22:55|0.31176
23:22:56|0.31147
23:22:57|0.31147
23:22:58|0.31147
23:22:59|0.31147
23:23:00|0.31147
23:23:01|0.31147
23:23:02|0.31124
23:23:03|0.31115
23:23:04|0.31115
23:23:05|0.31115
23:23:06|0.31115
23:23:07|0.31119
23:23:08|0.31119
23:23:09|0.31119
23:23:10|0.31119
23:23:11|0.31119
23:23:12|0.31119
23:23:13|0.31119
23:23:14|0.31119
23:23:15|0.31119
23:23:16|0.31109
23:23:17|0.31109
23:23:18|0.31109
23:23:19|0.31109
23:23:20|0.31109
23:23:21|0.311
23:23:22|0.311
23:23:23|0.311
23:23:24|0.311
23:23:25|0.311
23:23:26|0.311
23:23:27|0.311
23:23:28|0.311
23:23:29|0.311
23:23:30|0.311
23:23:31|0.31085
23:23:32|0.31085
23:23:33|0.31085
23:23:34|0.31085
23:23:35|0.31085
23:23:36|0.31085
23:23:38|0.31085
23:23:38|0.31085
23:23:39|0.31085
23:23:40|0.31075
23:23:41|0.31075
23:23:42|0.31075
23:23:43|0.31075
23:23:44|0.31075
23:23:45|0.31075
23:23:46|0.31075
23:23:47|0.31075
23:23:48|0.31075
23:23:49|0.31075
23:23:50|0.31075
23:23:51|0.31075
23:23:52|0.31064
23:23:53|0.31064
23:23:54|0.31064
23:23:55|0.31064
23:23:56|0.31064
23:23:57|0.31064
23:23:58|0.31064
23:23:59|0.31064
23:24:00|0.31064
23:24:01|0.31064
23:24:02|0.31083
23:24:03|0.31083
23:24:04|0.31083
23:24:05|0.31083
23:24:06|0.31083
23:24:07|0.31083
23:24:08|0.31083
23:24:09|0.31083
23:24:10|0.31083
23:24:11|0.31083
23:24:12|0.31083
23:24:13|0.31083
23:24:15|0.31083
23:24:16|0.31083
23:24:17|0.31083
23:24:18|0.31083
23:24:19|0.31083
23:24:20|0.31083
23:24:21|0.31083
23:24:22|0.31083
23:24:23|0.31083
23:24:24|0.31083
23:24:25|0.31116
23:24:26|0.31116
23:24:27|0.31116
23:24:28|0.31129
23:24:29|0.31129
23:24:30|0.31129
23:24:31|0.31129
23:24:32|0.31129
23:24:33|0.31129
23:24:34|0.31129
23:24:35|0.31129
23:24:36|0.31124
23:24:37|0.31117
23:24:39|0.31117
23:24:39|0.31117
23:24:40|0.31117
23:24:41|0.31117
23:24:42|0.31117
23:24:43|0.31117
23:24:44|0.31117
23:24:45|0.31117
23:24:46|0.31117
23:24:47|0.31117
23:24:48|0.31117
23:24:49|0.31117
23:24:50|0.31117
23:24:51|0.31117
23:24:52|0.31117
23:24:53|0.31117
23:24:54|0.31117
23:24:55|0.31117
23:24:56|0.31141
23:24:57|0.31141
23:24:58|0.3115
23:24:59|0.3115
23:25:00|0.3115
23:25:02|0.3115
23:25:03|0.3115
23:25:03|0.3115
23:25:04|0.31166
23:25:06|0.31166
23:25:06|0.31166
23:25:08|0.31166
23:25:08|0.31166
23:25:09|0.31166
23:25:11|0.31166
23:25:12|0.31166
23:25:12|0.31166
23:25:14|0.31166
23:25:14|0.31166
23:25:16|0.31166
23:25:17|0.31166
23:25:18|0.31166
23:25:19|0.31166
23:25:20|0.31166
23:25:21|0.31166
23:25:22|0.31166
23:25:24|0.31189
23:25:24|0.31189
23:25:26|0.31189
23:25:27|0.31189
23:25:28|0.31189
23:25:28|0.31199
23:25:30|0.31199
23:25:31|0.31199
23:25:31|0.31199
23:25:32|0.31199
23:25:34|0.31199
23:25:35|0.31199
23:25:36|0.31199
23:25:37|0.31186
23:25:38|0.31186
23:25:39|0.31187
23:25:40|0.31187
23:25:41|0.31187
23:25:42|0.31187
23:25:43|0.31187
23:25:44|0.31187
23:25:45|0.31187
23:25:46|0.31187
23:25:47|0.31187
23:25:48|0.31187
23:25:49|0.31175
23:25:50|0.31175
23:25:50|0.31175
23:25:52|0.31175
23:25:53|0.31175
23:25:54|0.31175
23:25:54|0.31175
23:25:56|0.31175
23:25:57|0.31175
23:25:58|0.31175
23:25:59|0.31175
23:25:59|0.31175
23:26:01|0.31175
23:26:02|0.31175
23:26:03|0.31175
23:26:04|0.31175
23:26:05|0.31175
23:26:06|0.31175
23:26:07|0.31187
23:26:07|0.31187
23:26:08|0.31187
23:26:10|0.31187
23:26:10|0.31187
23:26:12|0.31187
23:26:12|0.31187
23:26:13|0.31187
23:26:14|0.31187
23:26:16|0.31187
23:26:17|0.31187
23:26:18|0.31187
23:26:19|0.3115
23:26:20|0.3115
23:26:21|0.3115
23:26:22|0.3115
23:26:23|0.3115
23:26:24|0.3115
23:26:25|0.3115
23:26:26|0.3115
23:26:27|0.3115
23:26:28|0.3115
23:26:29|0.3115
23:26:30|0.3115
23:26:31|0.3115
23:26:32|0.3115
23:26:33|0.3115
23:26:34|0.3115
23:26:35|0.3115
23:26:36|0.3115
23:26:37|0.3115
23:26:38|0.3115
23:26:39|0.31146
23:26:40|0.31146
23:26:41|0.31146
23:26:42|0.31146
23:26:43|0.31146
23:26:44|0.31146
23:26:45|0.31146
23:26:46|0.31146
23:26:47|0.31146
23:26:48|0.31146
23:26:50|0.31146
23:26:50|0.31146
23:26:51|0.31179
23:26:52|0.31179
23:26:53|0.31179
23:26:54|0.31179
23:26:55|0.31179
23:26:56|0.31179
23:26:57|0.31179
23:26:58|0.3118
23:26:59|0.3118
23:27:00|0.3118
23:27:01|0.3118
23:27:02|0.3118
23:27:03|0.3118
23:27:05|0.3118
23:27:05|0.3118
23:27:07|0.3118
23:27:07|0.31171
23:27:09|0.31171
23:27:09|0.31171
23:27:11|0.31171
23:27:12|0.31171
23:27:12|0.31171
23:27:14|0.31171
23:27:15|0.31171
23:27:15|0.31171
23:27:17|0.31171
23:27:18|0.31171
23:27:19|0.31171
23:27:21|0.31171
23:27:22|0.31171
23:27:23|0.31171
23:27:24|0.31171
23:27:25|0.31171
23:27:26|0.31171
23:27:27|0.31171
23:27:28|0.31171
23:27:29|0.31171
23:27:30|0.31171
23:27:31|0.31171
23:27:32|0.31171
23:27:33|0.31171
23:27:34|0.31171
23:27:35|0.31171
23:27:36|0.31171
23:27:37|0.31171
23:27:38|0.31171
23:27:39|0.31171
23:27:40|0.31171
23:27:41|0.31171
23:27:42|0.31171
23:27:43|0.31171
23:27:44|0.31171
23:27:45|0.31171
23:27:46|0.31171
23:27:47|0.3118
23:27:48|0.3118
23:27:49|0.3118
23:27:50|0.3118
23:27:51|0.3118
23:27:52|0.3118
23:27:53|0.3118
23:27:54|0.3118
23:27:55|0.3118
23:27:56|0.3118
23:27:57|0.3118
23:27:58|0.3118
23:27:59|0.3118
23:28:00|0.3115
23:28:01|0.3115
23:28:02|0.3115
23:28:03|0.3115
23:28:04|0.3115
23:28:05|0.3115
23:28:06|0.3115
23:28:07|0.3115
23:28:08|0.3115
23:28:09|0.3115
23:28:10|0.3115
23:28:11|0.3115
23:28:12|0.3115
23:28:13|0.3115
23:28:14|0.3115
23:28:15|0.3115
23:28:16|0.3115
23:28:17|0.31146
23:28:18|0.31146
23:28:20|0.31162
23:28:21|0.31167
23:28:22|0.31167
23:28:23|0.31167
23:28:24|0.31167
23:28:25|0.31167
23:28:26|0.31167
23:28:27|0.31162
23:28:28|0.31153
23:28:29|0.31153
23:28:30|0.31153
23:28:31|0.31153
23:28:32|0.31153
23:28:33|0.31153
23:28:34|0.31153
23:28:35|0.31153
23:28:36|0.31153
23:28:37|0.31153
23:28:38|0.31153
23:28:39|0.31153
23:28:40|0.31162
23:28:41|0.31162
23:28:42|0.31162
23:28:43|0.31162
23:28:44|0.31162
23:28:45|0.31162
23:28:46|0.31162
23:28:47|0.31162
23:28:48|0.31162
23:28:49|0.31162
23:28:50|0.31162
23:28:51|0.31162
23:28:52|0.31178
23:28:53|0.31179
23:28:54|0.31179
23:28:55|0.31179
23:28:56|0.31179
23:28:57|0.31179
23:28:58|0.31179
23:28:59|0.3118
23:29:00|0.3118
23:29:01|0.3118
23:29:02|0.3118
23:29:03|0.3118
23:29:04|0.3118
23:29:05|0.31173
23:29:06|0.31173
23:29:07|0.31173
23:29:08|0.31173
23:29:09|0.31173
23:29:10|0.31174
23:29:11|0.3118
23:29:12|0.3118
23:29:13|0.31165
23:29:14|0.31165
23:29:15|0.31153
23:29:16|0.31153
23:29:17|0.31153
23:29:18|0.31153
23:29:19|0.31178
23:29:20|0.31178
23:29:21|0.31178
23:29:22|0.31178
23:29:23|0.31178
23:29:25|0.31178
23:29:25|0.3118
23:29:26|0.3118
23:29:27|0.3118
23:29:28|0.3118
23:29:30|0.3118
23:29:31|0.3118
23:29:31|0.3118
23:29:33|0.3118
23:29:34|0.3118
23:29:35|0.3118
23:29:36|0.3118
23:29:37|0.3118
23:29:38|0.3118
23:29:38|0.31189
23:29:39|0.31189
23:29:40|0.31189
23:29:41|0.31189
23:29:42|0.31189
23:29:43|0.31189
23:29:44|0.31189
23:29:46|0.31189
23:29:46|0.31189
23:29:47|0.31189
23:29:48|0.31189
23:29:50|0.31189
23:29:50|0.31189
23:29:51|0.31189
23:29:53|0.31189
23:29:53|0.31189
23:29:54|0.31208
23:29:55|0.31208
23:29:57|0.31208
23:29:57|0.31208
23:29:58|0.31208
23:30:00|0.31208
23:30:01|0.31208
23:30:01|0.31208
23:30:03|0.31208
23:30:04|0.31208
23:30:05|0.31208
23:30:05|0.31208
23:30:07|0.31208
23:30:07|0.31208
23:30:09|0.31208
23:30:10|0.31208
23:30:11|0.31208
23:30:11|0.31208
23:30:12|0.31208
23:30:14|0.31208
23:30:15|0.31208
23:30:15|0.3119
23:30:16|0.3119
23:30:17|0.31189
23:30:18|0.31189
23:30:19|0.31189
23:30:21|0.31189
23:30:22|0.31189
23:30:23|0.31189
23:30:25|0.31179
23:30:25|0.3117
23:30:26|0.3117
23:30:27|0.3117
23:30:28|0.3117
23:30:29|0.3117
23:30:30|0.3117
23:30:31|0.3117
23:30:32|0.3117
23:30:33|0.3117
23:30:34|0.3117
23:30:35|0.3117
23:30:36|0.31173
23:30:37|0.31173
23:30:38|0.31173
23:30:39|0.31173
23:30:40|0.31184
23:30:41|0.31184
23:30:43|0.31175
23:30:43|0.31175
23:30:44|0.31175
23:30:45|0.31175
23:30:47|0.31175
23:30:48|0.31175
23:30:48|0.31175
23:30:49|0.31175
23:30:51|0.31175
23:30:51|0.31175
23:30:52|0.31175
23:30:53|0.31175
23:30:55|0.31175
23:30:56|0.31175
23:30:57|0.31175
23:30:57|0.31175
23:30:58|0.31175
23:31:00|0.31175
23:31:00|0.31175
23:31:01|0.31175
23:31:02|0.31175
23:31:04|0.31175
23:31:05|0.31175
23:31:05|0.31175
23:31:06|0.3118
23:31:07|0.3118
23:31:08|0.3118
23:31:10|0.3118
23:31:11|0.3118
23:31:11|0.3118
23:31:12|0.3118
23:31:13|0.3118
23:31:14|0.3118
23:31:15|0.3118
23:31:16|0.3118
23:31:17|0.3118
23:31:18|0.3118
23:31:19|0.3118
23:31:21|0.3118
23:31:22|0.3118
23:31:23|0.3118
23:31:24|0.3118
23:31:25|0.3118
23:31:26|0.3118
23:31:27|0.3118
23:31:28|0.3118
23:31:29|0.3118
23:31:30|0.3118
23:31:31|0.3118
23:31:32|0.31204
23:31:34|0.31204
23:31:34|0.31204
23:31:35|0.31204
23:31:36|0.31204
23:31:37|0.31204
23:31:38|0.31204
23:31:39|0.31204
23:31:40|0.31204
23:31:41|0.31204
23:31:42|0.31204
23:31:43|0.31204
23:31:44|0.31171
23:31:45|0.31171
23:31:46|0.31171
23:31:47|0.31171
23:31:48|0.31171
23:31:49|0.31171
23:31:50|0.31171
23:31:51|0.31171
23:31:52|0.31171
23:31:53|0.31171
23:31:54|0.31171
23:31:55|0.31171
23:31:56|0.31183
23:31:57|0.31183
23:31:58|0.31183
23:31:59|0.31183
23:32:00|0.31183
23:32:01|0.31183
23:32:03|0.31183
23:32:03|0.31183
23:32:04|0.31183
23:32:05|0.31183
23:32:07|0.31182
23:32:07|0.31182
23:32:08|0.31182
23:32:10|0.31182
23:32:10|0.31182
23:32:11|0.31182
23:32:12|0.31182
23:32:13|0.31182
23:32:14|0.31182
23:32:15|0.31182
23:32:17|0.31153
23:32:18|0.31153
23:32:18|0.31153
23:32:19|0.31153
23:32:21|0.31153
23:32:22|0.31153
23:32:22|0.31153
23:32:24|0.31173
23:32:25|0.31173
23:32:26|0.31173
23:32:27|0.31173
23:32:28|0.31173
23:32:30|0.31173
23:32:31|0.31173
23:32:32|0.31173
23:32:33|0.31173
23:32:34|0.31173
23:32:35|0.31173
23:32:36|0.31173
23:32:37|0.31173
23:32:38|0.31173
23:32:39|0.31173
23:32:40|0.31173
23:32:41|0.31173
23:32:42|0.31173
23:32:43|0.31173
23:32:44|0.31173
23:32:45|0.31173
23:32:46|0.31173
23:32:47|0.31173
23:32:48|0.31153
23:32:49|0.31153
23:32:50|0.31153
23:32:51|0.31153
23:32:52|0.31146
23:32:53|0.31146
23:32:54|0.31146
23:32:55|0.31146
23:32:56|0.31146
23:32:57|0.31146
23:32:58|0.31146
23:32:59|0.31146
23:33:00|0.31146
23:33:01|0.31146
23:33:02|0.31146
23:33:03|0.31146
23:33:04|0.31146
23:33:05|0.31146
23:33:06|0.31146
23:33:07|0.31128
23:33:08|0.31128
23:33:09|0.31128
23:33:10|0.31128
23:33:11|0.31128
23:33:12|0.31128
23:33:13|0.31128
23:33:14|0.31128
23:33:15|0.31128
23:33:16|0.31087
23:33:17|0.31087
23:33:18|0.31087
23:33:19|0.31087
23:33:20|0.31087
23:33:21|0.31087
23:33:22|0.31087
23:33:23|0.31087
23:33:25|0.31087
23:33:25|0.31087
23:33:26|0.31091
23:33:28|0.31091
23:33:29|0.31091
23:33:30|0.31091
23:33:31|0.31091
23:33:32|0.31091
23:33:33|0.31091
23:33:34|0.31091
23:33:35|0.31091
23:33:36|0.31085
23:33:37|0.31085
23:33:38|0.31085
23:33:39|0.31085
23:33:40|0.31085
23:33:41|0.31085
23:33:42|0.31085
23:33:43|0.31085
23:33:44|0.31085
23:33:45|0.31085
23:33:46|0.31085
23:33:47|0.31085
23:33:48|0.31085
23:33:49|0.31085
23:33:50|0.31085
23:33:51|0.31085
23:33:52|0.31085
23:33:53|0.31085
23:33:54|0.31085
23:33:55|0.31085
23:33:56|0.31085
23:33:57|0.31085
23:33:58|0.31085
23:33:59|0.31085
23:34:00|0.31085
23:34:01|0.31085
23:34:02|0.31085
23:34:03|0.31085
23:34:04|0.31085
23:34:05|0.31085
23:34:06|0.31085
23:34:07|0.31085
23:34:08|0.31085
23:34:09|0.31085
23:34:10|0.31085
23:34:11|0.31085
23:34:12|0.31085
23:34:13|0.31085
23:34:14|0.31085
23:34:15|0.31085
23:34:16|0.31085
23:34:17|0.31085
23:34:18|0.31085
23:34:19|0.31085
23:34:20|0.31085
23:34:21|0.31085
23:34:22|0.31085
23:34:23|0.31085
23:34:25|0.31085
23:34:26|0.31085
23:34:27|0.31085
23:34:28|0.31085
23:34:29|0.31085
23:34:30|0.31085
23:34:31|0.31085
23:34:32|0.31074
23:34:33|0.31074
23:34:34|0.31074
23:34:35|0.31074
23:34:36|0.31074
23:34:37|0.31074
23:34:38|0.31074
23:34:39|0.31074
23:34:40|0.3106
23:34:41|0.3106
23:34:42|0.3106
23:34:43|0.3106
23:34:44|0.3106
23:34:45|0.3106
23:34:46|0.3106
23:34:47|0.3106
23:34:48|0.3106
23:34:49|0.3106
23:34:50|0.3105
23:34:51|0.31067
23:34:52|0.31067
23:34:53|0.31067
23:34:54|0.31067
23:34:55|0.31067
23:34:56|0.31067
23:34:57|0.31067
23:34:58|0.31067
23:34:59|0.31086
23:35:00|0.311
23:35:01|0.31108
23:35:02|0.31108
23:35:03|0.31108
23:35:04|0.31108
23:35:05|0.31108
23:35:06|0.31108
23:35:07|0.31108
23:35:09|0.31108
23:35:09|0.31108
23:35:10|0.31108
23:35:11|0.31108
23:35:12|0.31111
23:35:13|0.31111
23:35:14|0.31111
23:35:15|0.31111
23:35:16|0.31111
23:35:17|0.31111
23:35:18|0.31111
23:35:19|0.31111
23:35:20|0.31111
23:35:21|0.31111
23:35:22|0.31111
23:35:23|0.31111
23:35:25|0.31111
23:35:26|0.31111
23:35:27|0.31111
23:35:28|0.31111
23:35:29|0.31111
23:35:30|0.31111
23:35:31|0.31111
23:35:32|0.31111
23:35:33|0.31111
23:35:34|0.31111
23:35:35|0.31111
23:35:36|0.31111
23:35:37|0.31111
23:35:38|0.31111
23:35:39|0.31111
23:35:40|0.31137
23:35:41|0.31134
23:35:42|0.31134
23:35:43|0.31134
23:35:44|0.31134
23:35:45|0.31134
23:35:46|0.31134
23:35:47|0.31134
23:35:48|0.31134
23:35:49|0.31134
23:35:50|0.31152
23:35:51|0.31152
23:35:52|0.31152
23:35:53|0.31152
23:35:54|0.31152
23:35:55|0.31152
23:35:56|0.31168
23:35:57|0.31168
23:35:58|0.31182
23:35:59|0.3119
23:36:00|0.312
23:36:01|0.312
23:36:02|0.31208
23:36:03|0.31216
23:36:04|0.3122
23:36:05|0.31216
23:36:06|0.31216
23:36:07|0.31216
23:36:08|0.31216
23:36:10|0.31216
23:36:10|0.31216
23:36:11|0.31216
23:36:12|0.31216
23:36:13|0.31216
23:36:14|0.31191
23:36:15|0.31184
23:36:16|0.31184
23:36:17|0.31184
23:36:18|0.31184
23:36:19|0.31184
23:36:20|0.31184
23:36:21|0.31167
23:36:22|0.31167
23:36:23|0.31167
23:36:24|0.31167
23:36:26|0.31179
23:36:27|0.31231
23:36:28|0.31231
23:36:29|0.31231
23:36:30|0.31231
23:36:31|0.31231
23:36:32|0.31231
23:36:33|0.31231
23:36:34|0.31231
23:36:35|0.31231
23:36:36|0.31231
23:36:37|0.31231
23:36:39|0.31231
23:36:39|0.31231
23:36:40|0.31231
23:36:41|0.31231
23:36:42|0.31231
23:36:43|0.31231
23:36:44|0.31231
23:36:45|0.31231
23:36:46|0.31231
23:36:47|0.31234
23:36:48|0.31234
23:36:49|0.31234
23:36:50|0.31234
23:36:52|0.31234
23:36:52|0.31234
23:36:53|0.31234
23:36:55|0.31234
23:36:55|0.31234
23:36:57|0.31234
23:36:57|0.31234
23:36:59|0.31234
23:37:00|0.31234
23:37:01|0.31234
23:37:02|0.31234
23:37:03|0.31234
23:37:04|0.31234
23:37:05|0.31234
23:37:05|0.31234
23:37:07|0.31234
23:37:08|0.31234
23:37:09|0.31234
23:37:10|0.31234
23:37:11|0.31234
23:37:12|0.31234
23:37:12|0.31238
23:37:14|0.31238
23:37:15|0.31238
23:37:16|0.3124
23:37:16|0.3124
23:37:18|0.3124
23:37:19|0.31248
23:37:19|0.31248
23:37:20|0.31248
23:37:22|0.31248
23:37:23|0.31248
23:37:24|0.31248
23:37:25|0.31248
23:37:26|0.31248
23:37:27|0.31248
23:37:29|0.31248
23:37:30|0.31248
23:37:31|0.31248
23:37:32|0.31248
23:37:33|0.31248
23:37:34|0.31248
23:37:35|0.31248
23:37:36|0.31248
23:37:37|0.31225
23:37:39|0.31225
23:37:39|0.31225
23:37:40|0.31225
23:37:41|0.31225
23:37:42|0.31225
23:37:44|0.31225
23:37:45|0.31259
23:37:46|0.31259
23:37:46|0.31259
23:37:47|0.3126
23:37:48|0.3126
23:37:49|0.3126
23:37:50|0.3126
23:37:51|0.3126
23:37:52|0.3126
23:37:54|0.31264
23:37:55|0.31264
23:37:55|0.31264
23:37:56|0.31264
23:37:58|0.31264
23:37:58|0.31264
23:37:59|0.31264
23:38:01|0.31264
23:38:02|0.31264
23:38:02|0.31264
23:38:03|0.31264
23:38:05|0.31264
23:38:05|0.31264
23:38:07|0.31264
23:38:08|0.31264
23:38:09|0.31264
23:38:09|0.31264
23:38:11|0.31264
23:38:11|0.31264
23:38:12|0.31264
23:38:13|0.31264
23:38:14|0.31264
23:38:16|0.31264
23:38:16|0.31285
23:38:18|0.31285
23:38:19|0.31285
23:38:19|0.31285
23:38:20|0.31285
23:38:21|0.31285
23:38:23|0.31285
23:38:24|0.31285
23:38:24|0.3129
23:38:26|0.3129
23:38:27|0.3129
23:38:28|0.313
23:38:30|0.313
23:38:30|0.31306
23:38:31|0.31306
23:38:32|0.31306
23:38:33|0.31306
23:38:34|0.31306
23:38:35|0.31309
23:38:36|0.31309
23:38:37|0.31309
23:38:38|0.31309
23:38:39|0.31309
23:38:40|0.31309
23:38:41|0.31309
23:38:42|0.31309
23:38:43|0.31309
23:38:45|0.31309
23:38:46|0.31309
23:38:47|0.31309
23:38:48|0.31309
23:38:49|0.31325
23:38:49|0.31326
23:38:51|0.31332
23:38:51|0.31332
23:38:52|0.31332
23:38:54|0.31332
23:38:54|0.31332
23:38:56|0.31332
23:38:57|0.31332
23:38:58|0.31332
23:38:59|0.31332
23:39:00|0.31332
23:39:00|0.31339
23:39:02|0.31339
23:39:03|0.31339
23:39:04|0.31339
23:39:04|0.31339
23:39:06|0.31339
23:39:07|0.31339
23:39:08|0.31339
23:39:09|0.31339
23:39:10|0.3134
23:39:10|0.3134
23:39:12|0.3136
23:39:13|0.3136
23:39:14|0.3136
23:39:15|0.3136
23:39:16|0.3136
23:39:16|0.3136
23:39:18|0.31348
23:39:18|0.31348
23:39:20|0.31348
23:39:21|0.31348
23:39:22|0.31348
23:39:23|0.31348
23:39:24|0.31348
23:39:25|0.31348
23:39:26|0.31348
23:39:26|0.31348
23:39:28|0.31348
23:39:29|0.31348
23:39:31|0.31348
23:39:31|0.31348
23:39:32|0.31348
23:39:33|0.31348
23:39:34|0.31348
23:39:35|0.31348
23:39:36|0.31348
23:39:37|0.31348
23:39:38|0.31348
23:39:39|0.31348
23:39:40|0.31348
23:39:42|0.31347
23:39:42|0.31347
23:39:43|0.31348
23:39:44|0.31348
23:39:45|0.3136
23:39:46|0.3136
23:39:47|0.3136
23:39:48|0.3136
23:39:49|0.3136
23:39:50|0.3136
23:39:51|0.3136
23:39:53|0.31369
23:39:53|0.31369
23:39:54|0.31369
23:39:55|0.31369
23:39:56|0.31369
23:39:58|0.31369
23:39:58|0.3137
23:39:59|0.3137
23:40:00|0.3137
23:40:02|0.3138
23:40:03|0.3139
23:40:03|0.314
23:40:04|0.3142
23:40:06|0.3142
23:40:06|0.31408
23:40:08|0.3142
23:40:08|0.3142
23:40:09|0.31424
23:40:10|0.31424
23:40:11|0.31424
23:40:12|0.31423
23:40:14|0.31423
23:40:15|0.31423
23:40:15|0.31423
23:40:16|0.3143
23:40:18|0.3143
23:40:18|0.31432
23:40:19|0.31428
23:40:20|0.31433
23:40:21|0.31435
23:40:22|0.31435
23:40:24|0.31435
23:40:25|0.31435
23:40:26|0.31435
23:40:26|0.31435
23:40:28|0.31435
23:40:28|0.31435
23:40:30|0.31429
23:40:31|0.31429
23:40:32|0.31429
23:40:34|0.31429
23:40:35|0.31429
23:40:35|0.31429
23:40:37|0.31429
23:40:38|0.31429
23:40:38|0.31429
23:40:40|0.31429
23:40:41|0.31429
23:40:42|0.31429
23:40:43|0.31429
23:40:44|0.31429
23:40:45|0.31429
23:40:46|0.31429
23:40:47|0.31429
23:40:48|0.31429
23:40:49|0.31429
23:40:50|0.31417
23:40:51|0.31417
23:40:52|0.3142
23:40:53|0.3142
23:40:54|0.3142
23:40:55|0.3142
23:40:56|0.3142
23:40:57|0.3142
23:40:58|0.3142
23:40:58|0.3142
23:41:00|0.31411
23:41:01|0.31411
23:41:02|0.3141
23:41:03|0.3141
23:41:04|0.3141
23:41:05|0.3141
23:41:06|0.3141
23:41:07|0.3141
23:41:08|0.3141
23:41:09|0.31385
23:41:10|0.31385
23:41:11|0.31363
23:41:12|0.31363
23:41:12|0.31363
23:41:14|0.3136
23:41:15|0.3136
23:41:16|0.3136
23:41:17|0.31354
23:41:18|0.31354
23:41:18|0.31348
23:41:20|0.31348
23:41:20|0.31368
23:41:22|0.31368
23:41:23|0.31368
23:41:23|0.31368
23:41:24|0.31368
23:41:26|0.31368
23:41:26|0.31368
23:41:28|0.31368
23:41:29|0.31385
23:41:30|0.31416
23:41:31|0.31419
23:41:33|0.31419
23:41:34|0.31419
23:41:35|0.31419
23:41:35|0.31419
23:41:36|0.31419
23:41:38|0.31419
23:41:38|0.31419
23:41:40|0.31419
23:41:41|0.31419
23:41:42|0.31419
23:41:43|0.31419
23:41:44|0.31419
23:41:45|0.31419
23:41:46|0.31419
23:41:47|0.31419
23:41:48|0.31411
23:41:49|0.3139
23:41:50|0.3139
23:41:51|0.3139
23:41:52|0.3139
23:41:53|0.3139
23:41:54|0.31396
23:41:55|0.3141
23:41:56|0.31411
23:41:58|0.31411
23:41:58|0.31411
23:41:59|0.31441
23:42:00|0.31444
23:42:01|0.31444
23:42:02|0.31444
23:42:03|0.31438
23:42:04|0.31438
23:42:05|0.31438
23:42:06|0.31438
23:42:07|0.31438
23:42:08|0.31438
23:42:09|0.31438
23:42:10|0.31438
23:42:11|0.31392
23:42:12|0.31392
23:42:13|0.31392
23:42:14|0.31392
23:42:15|0.31392
23:42:16|0.31392
23:42:17|0.31392
23:42:18|0.31392
23:42:19|0.31392
23:42:20|0.31391
23:42:21|0.31391
23:42:22|0.31391
23:42:23|0.31391
23:42:24|0.31391
23:42:25|0.31391
23:42:26|0.3136
23:42:27|0.3136
23:42:28|0.3136
23:42:29|0.3136
23:42:30|0.3136
23:42:31|0.3136
23:42:33|0.3136
23:42:33|0.3136
23:42:35|0.3136
23:42:35|0.3136
23:42:37|0.3136
23:42:38|0.31349
23:42:38|0.31349
23:42:40|0.31349
23:42:41|0.31349
23:42:42|0.31349
23:42:43|0.31349
23:42:44|0.31349
23:42:45|0.31349
23:42:46|0.31349
23:42:47|0.31349
23:42:48|0.31349
23:42:49|0.31349
23:42:50|0.31349
23:42:51|0.31349
23:42:52|0.31349
23:42:53|0.31349
23:42:54|0.31337
23:42:55|0.31337
23:42:56|0.31337
23:42:57|0.31337
23:42:58|0.31337
23:42:59|0.31337
23:43:00|0.31337
23:43:01|0.31337
23:43:02|0.31337
23:43:03|0.31337
23:43:05|0.31342
23:43:05|0.31342
23:43:06|0.31342
23:43:07|0.31342
23:43:08|0.31342
23:43:09|0.31342
23:43:11|0.31342
23:43:11|0.31352
23:43:12|0.31352
23:43:13|0.31348
23:43:14|0.31344
23:43:15|0.31341
23:43:17|0.31341
23:43:17|0.31341
23:43:18|0.31341
23:43:19|0.31341
23:43:20|0.31341
23:43:21|0.31341
23:43:22|0.31341
23:43:23|0.31341
23:43:24|0.31341
23:43:25|0.31341
23:43:26|0.31341
23:43:27|0.31341
23:43:28|0.31341
23:43:29|0.31341
23:43:30|0.31341
23:43:31|0.31341
23:43:32|0.31341
23:43:34|0.31341
23:43:34|0.31341
23:43:36|0.31341
23:43:37|0.31341
23:43:37|0.31341
23:43:39|0.31329
23:43:40|0.3132
23:43:42|0.3132
23:43:42|0.3132
23:43:43|0.3132
23:43:45|0.31318
23:43:46|0.31335
23:43:47|0.31335
23:43:48|0.31335
23:43:48|0.31318
23:43:50|0.31318
23:43:50|0.31318
23:43:52|0.31318
23:43:53|0.31305
23:43:53|0.31318
23:43:55|0.3131
23:43:55|0.3131
23:43:57|0.3131
23:43:58|0.3131
23:43:58|0.3131
23:43:59|0.3131
23:44:01|0.3131
23:44:01|0.31327
23:44:03|0.31327
23:44:03|0.31327
23:44:05|0.31327
23:44:06|0.31327
23:44:07|0.31308
23:44:08|0.31308
23:44:09|0.31308
23:44:10|0.31308
23:44:11|0.31308
23:44:12|0.31308
23:44:12|0.31308
23:44:13|0.31308
23:44:15|0.31308
23:44:15|0.31308
23:44:17|0.31308
23:44:18|0.313
23:44:19|0.313
23:44:19|0.313
23:44:20|0.313
23:44:22|0.313
23:44:23|0.313
23:44:23|0.31308
23:44:25|0.31308
23:44:26|0.31308
23:44:27|0.31308
23:44:28|0.31308
23:44:29|0.31308
23:44:30|0.31308
23:44:31|0.31308
23:44:32|0.31321
23:44:33|0.31341
23:44:34|0.31321
23:44:36|0.31346
23:44:37|0.31346
23:44:38|0.31346
23:44:38|0.31346
23:44:40|0.31346
23:44:40|0.31346
23:44:41|0.31346
23:44:42|0.31346
23:44:44|0.31354
23:44:45|0.31354
23:44:46|0.31354
23:44:47|0.31354
23:44:48|0.31354
23:44:49|0.31354
23:44:50|0.31354
23:44:51|0.31354
23:44:52|0.31354
23:44:53|0.31354
23:44:54|0.31368
23:44:55|0.31368
23:44:56|0.31368
23:44:57|0.31366
23:44:58|0.31351
23:44:58|0.31347
23:45:00|0.31326
23:45:01|0.31326
23:45:02|0.31326
23:45:03|0.31299
23:45:04|0.31265
23:45:04|0.31265
23:45:06|0.31265
23:45:06|0.31265
23:45:08|0.31265
23:45:09|0.31265
23:45:10|0.3126
23:45:11|0.3125
23:45:11|0.3124
23:45:12|0.3124
23:45:14|0.3124
23:45:15|0.31276
23:45:16|0.31276
23:45:17|0.31286
23:45:18|0.31286
23:45:19|0.31286
23:45:20|0.31286
23:45:21|0.31286
23:45:21|0.31286
23:45:22|0.31286
23:45:24|0.31249
23:45:24|0.31249
23:45:26|0.31249
23:45:27|0.31249
23:45:27|0.31249
23:45:28|0.31267
23:45:29|0.31267
23:45:31|0.31267
23:45:32|0.31267
23:45:33|0.31277
23:45:34|0.31271
23:45:35|0.31271
23:45:36|0.31271
23:45:37|0.31271
23:45:39|0.31271
23:45:39|0.31271
23:45:40|0.3127
23:45:42|0.3127
23:45:42|0.3127
23:45:43|0.3127
23:45:44|0.3127
23:45:45|0.3128
23:45:47|0.3128
23:45:47|0.3128
23:45:48|0.3128
23:45:49|0.31262
23:45:50|0.31262
23:45:51|0.31252
23:45:53|0.31252
23:45:54|0.31252
23:45:55|0.31244
23:45:56|0.31244
23:45:57|0.31244
23:45:57|0.31244
23:45:59|0.31243
23:46:00|0.31243
23:46:01|0.31243
23:46:02|0.31243
23:46:03|0.31243
23:46:04|0.31243
23:46:05|0.31243
23:46:06|0.31243
23:46:07|0.3126
23:46:08|0.3126
23:46:08|0.3126
23:46:10|0.3126
23:46:10|0.3126
23:46:11|0.3126
23:46:13|0.31216
23:46:14|0.31216
23:46:15|0.31216
23:46:16|0.31216
23:46:17|0.31216
23:46:18|0.31227
23:46:18|0.31227
23:46:20|0.31227
23:46:20|0.31227
23:46:21|0.31227
23:46:23|0.31227
23:46:24|0.31227
23:46:25|0.31227
23:46:26|0.31227
23:46:26|0.31227
23:46:28|0.31227
23:46:29|0.31227
23:46:30|0.31227
23:46:30|0.31227
23:46:32|0.31227
23:46:33|0.31227
23:46:34|0.31212
23:46:34|0.31212
23:46:36|0.31212
23:46:38|0.31212
23:46:39|0.31212
23:46:40|0.31212
23:46:41|0.31212
23:46:42|0.31212
23:46:43|0.31212
23:46:44|0.31212
23:46:45|0.31212
23:46:46|0.31213
23:46:47|0.31213
23:46:48|0.31213
23:46:49|0.31213
23:46:50|0.31213
23:46:51|0.31213
23:46:52|0.31213
23:46:53|0.31213
23:46:54|0.31213
23:46:55|0.31213
23:46:56|0.31236
23:46:57|0.31236
23:46:58|0.31236
23:46:59|0.31236
23:47:00|0.31236
23:47:01|0.31236
23:47:02|0.31236
23:47:03|0.31229
23:47:04|0.31229
23:47:05|0.31229
23:47:06|0.31229
23:47:07|0.31229
23:47:08|0.31219
23:47:09|0.31202
23:47:10|0.31202
23:47:11|0.31202
23:47:12|0.31202
23:47:13|0.31202
23:47:14|0.31202
23:47:15|0.31202
23:47:16|0.31202
23:47:17|0.31202
23:47:18|0.31202
23:47:19|0.31202
23:47:20|0.31202
23:47:21|0.31202
23:47:22|0.31202
23:47:23|0.31202
23:47:24|0.31202
23:47:25|0.31202
23:47:26|0.31202
23:47:27|0.31202
23:47:28|0.31202
23:47:29|0.31202
23:47:30|0.31202
23:47:31|0.31202
23:47:32|0.31212
23:47:33|0.31212
23:47:34|0.31212
23:47:35|0.31212
23:47:36|0.31212
23:47:38|0.31212
23:47:39|0.312
23:47:40|0.312
23:47:41|0.3119
23:47:42|0.3119
23:47:43|0.3119
23:47:44|0.3119
23:47:45|0.3119
23:47:46|0.312
23:47:47|0.312
23:47:48|0.312
23:47:49|0.312
23:47:50|0.31183
23:47:50|0.31183
23:47:52|0.312
23:47:53|0.312
23:47:54|0.31199
23:47:55|0.31189
23:47:56|0.31189
23:47:57|0.31189
23:47:58|0.31189
23:47:59|0.312
23:48:00|0.312
23:48:01|0.312
23:48:01|0.312
23:48:03|0.312
23:48:03|0.312
23:48:05|0.31212
23:48:06|0.31212
23:48:06|0.31212
23:48:08|0.31231
23:48:09|0.31232
23:48:10|0.31232
23:48:11|0.31232
23:48:12|0.31232
23:48:13|0.31232
23:48:14|0.31232
23:48:14|0.31232
23:48:15|0.31232
23:48:17|0.31232
23:48:18|0.31232
23:48:18|0.31232
23:48:20|0.31232
23:48:21|0.31221
23:48:22|0.31232
23:48:23|0.31232
23:48:24|0.31213
23:48:25|0.31213
23:48:26|0.31213
23:48:26|0.31213
23:48:28|0.31213
23:48:28|0.31213
23:48:30|0.31213
23:48:31|0.31213
23:48:32|0.31213
23:48:32|0.31213
23:48:34|0.31247
23:48:35|0.31247
23:48:36|0.31247
23:48:38|0.31247
23:48:38|0.31247
23:48:39|0.31247
23:48:41|0.31254
23:48:42|0.31259
23:48:43|0.31259
23:48:44|0.31259
23:48:44|0.31259
23:48:46|0.31259
23:48:47|0.31259
23:48:48|0.31259
23:48:49|0.31259
23:48:50|0.31259
23:48:50|0.31259
23:48:52|0.31259
23:48:53|0.31273
23:48:53|0.31273
23:48:55|0.31273
23:48:56|0.31273
23:48:57|0.31273
23:48:58|0.31273
23:48:58|0.31253
23:49:00|0.31253
23:49:01|0.31253
23:49:02|0.31253
23:49:03|0.31253
23:49:04|0.31253
23:49:05|0.31253
23:49:06|0.31253
23:49:07|0.31248
23:49:08|0.31241
23:49:09|0.31241
23:49:09|0.31241
23:49:11|0.31241
23:49:12|0.31241
23:49:13|0.31241
23:49:14|0.31241
23:49:15|0.31241
23:49:16|0.31241
23:49:17|0.31241
23:49:18|0.31241
23:49:19|0.3125
23:49:20|0.3125
23:49:20|0.3125
23:49:22|0.3125
23:49:23|0.3125
23:49:24|0.3125
23:49:24|0.3125
23:49:26|0.31247
23:49:27|0.31247
23:49:28|0.31247
23:49:29|0.31247
23:49:29|0.31247
23:49:31|0.31247
23:49:32|0.31252
23:49:32|0.31252
23:49:33|0.31234
23:49:35|0.31234
23:49:36|0.31234
23:49:37|0.31234
23:49:38|0.31234
23:49:39|0.31234
23:49:40|0.31234
23:49:41|0.31234
23:49:42|0.31234
23:49:44|0.31234
23:49:44|0.31234
23:49:45|0.31234
23:49:46|0.31234
23:49:47|0.31234
23:49:48|0.31234
23:49:49|0.31249
23:49:50|0.31249
23:49:51|0.31249
23:49:52|0.31249
23:49:54|0.31249
23:49:54|0.31249
23:49:56|0.31249
23:49:57|0.31249
23:49:58|0.31249
23:49:59|0.31252
23:49:59|0.31252
23:50:00|0.31252
23:50:01|0.31252
23:50:02|0.3126
23:50:04|0.3126
23:50:05|0.3126
23:50:06|0.31292
23:50:07|0.31292
23:50:08|0.31292
23:50:08|0.31292
23:50:10|0.31277
23:50:11|0.31277
23:50:12|0.31276
23:50:13|0.31276
23:50:14|0.31274
23:50:15|0.31274
23:50:16|0.31274
23:50:16|0.31274
23:50:17|0.31289
23:50:19|0.31289
23:50:20|0.31309
23:50:21|0.31309
23:50:22|0.31309
23:50:23|0.31309
23:50:24|0.31309
23:50:25|0.31309
23:50:26|0.31309
23:50:27|0.31285
23:50:28|0.31285
23:50:29|0.31285
23:50:29|0.31307
23:50:30|0.31307
23:50:31|0.31312
23:50:33|0.31312
23:50:34|0.31312
23:50:34|0.31312
23:50:35|0.31312
23:50:37|0.31312
23:50:38|0.31312
23:50:39|0.3133
23:50:41|0.3135
23:50:42|0.3135
23:50:43|0.3135
23:50:44|0.3135
23:50:45|0.31379
23:50:46|0.31379
23:50:47|0.31379
23:50:48|0.31368
23:50:49|0.31368
23:50:50|0.31368
23:50:51|0.31349
23:50:52|0.31349
23:50:53|0.31349
23:50:54|0.31354
23:50:55|0.31354
23:50:56|0.31354
23:50:57|0.31354
23:50:58|0.31354
23:50:59|0.31354
23:51:00|0.31354
23:51:01|0.31354
23:51:02|0.31354
23:51:03|0.31326
23:51:04|0.31326
23:51:05|0.3132
23:51:06|0.3132
23:51:07|0.3132
23:51:08|0.3132
23:51:09|0.3132
23:51:10|0.3132
23:51:11|0.3132
23:51:12|0.3132
23:51:13|0.3132
23:51:14|0.3132
23:51:15|0.3132
23:51:16|0.3132
23:51:17|0.3132
23:51:18|0.3132
23:51:19|0.3132
23:51:20|0.3132
23:51:21|0.3132
23:51:22|0.3132
23:51:23|0.31312
23:51:24|0.31312
23:51:25|0.31312
23:51:26|0.31312
23:51:27|0.31331
23:51:28|0.31331
23:51:29|0.31331
23:51:30|0.31328
23:51:31|0.31328
23:51:32|0.31328
23:51:33|0.31324
23:51:34|0.31324
23:51:35|0.31324
23:51:36|0.31324
23:51:37|0.31324
23:51:38|0.31324
23:51:39|0.31324
23:51:41|0.31332
23:51:41|0.31342
23:51:42|0.31377
23:51:43|0.31402
23:51:44|0.31377
23:51:45|0.31378
23:51:46|0.31349
23:51:48|0.31349
23:51:49|0.3134
23:51:50|0.3134
23:51:51|0.3134
23:51:52|0.3134
23:51:52|0.3134
23:51:54|0.31319
23:51:55|0.31316
23:51:56|0.31316
23:51:57|0.31316
23:51:58|0.31316
23:51:59|0.31316
23:52:00|0.31316
23:52:01|0.31316
23:52:01|0.31316
23:52:03|0.31312
23:52:04|0.31312
23:52:05|0.31312
23:52:06|0.31312
23:52:07|0.31312
23:52:07|0.31323
23:52:09|0.31333
23:52:10|0.31333
23:52:10|0.31333
23:52:12|0.31333
23:52:13|0.31333
23:52:14|0.31333
23:52:15|0.31333
23:52:16|0.31333
23:52:17|0.31333
23:52:18|0.31339
23:52:19|0.31339
23:52:20|0.31364
23:52:21|0.31364
23:52:22|0.31364
23:52:23|0.31364
23:52:24|0.31364
23:52:25|0.31364
23:52:26|0.31364
23:52:27|0.31364
23:52:28|0.31394
23:52:29|0.31394
23:52:30|0.31394
23:52:31|0.3141
23:52:32|0.3141
23:52:33|0.31398
23:52:34|0.31418
23:52:35|0.31446
23:52:36|0.31435
23:52:37|0.31435
23:52:38|0.3145
23:52:39|0.31451
23:52:40|0.3148
23:52:42|0.3148
23:52:42|0.31444
23:52:43|0.31432
23:52:45|0.3143
23:52:46|0.3142
23:52:47|0.3142
23:52:48|0.31389
23:52:49|0.31432
23:52:50|0.31432
23:52:50|0.31432
23:52:52|0.31432
23:52:53|0.31432
23:52:53|0.31432
23:52:55|0.31408
23:52:56|0.31408
23:52:57|0.31431
23:52:58|0.31431
23:52:59|0.31431
23:53:00|0.31431
23:53:01|0.31432
23:53:01|0.31432
23:53:02|0.31472
23:53:04|0.31472
23:53:05|0.31478
23:53:06|0.3148
23:53:07|0.31463
23:53:08|0.31463
23:53:09|0.31463
23:53:10|0.31477
23:53:11|0.31464
23:53:12|0.31464
23:53:13|0.31468
23:53:14|0.31486
23:53:15|0.315
23:53:16|0.31531
23:53:17|0.31506
23:53:18|0.31506
23:53:19|0.31497
23:53:20|0.31496
23:53:22|0.31496
23:53:22|0.31496
23:53:24|0.31496
23:53:24|0.31496
23:53:26|0.31496
23:53:27|0.31496
23:53:27|0.31498
23:53:28|0.31498
23:53:29|0.31496
23:53:30|0.31496
23:53:31|0.31496
23:53:32|0.31476
23:53:33|0.31458
23:53:34|0.31458
23:53:35|0.31458
23:53:36|0.31458
23:53:37|0.31483
23:53:38|0.31483
23:53:40|0.31498
23:53:40|0.31498
23:53:42|0.31498
23:53:43|0.31498
23:53:43|0.31498
23:53:45|0.31498
23:53:46|0.31498
23:53:47|0.31498
23:53:48|0.31498
23:53:49|0.31498
23:53:50|0.31498
23:53:51|0.31498
23:53:52|0.31448
23:53:53|0.31448
23:53:54|0.31448
23:53:55|0.31476
23:53:56|0.31448
23:53:57|0.31448
23:53:58|0.31475
23:53:59|0.31475
23:54:00|0.31475
23:54:01|0.31475
23:54:02|0.31494
23:54:03|0.31485
23:54:04|0.31498
23:54:05|0.31468
23:54:06|0.31468
23:54:07|0.31468
23:54:08|0.31468
23:54:09|0.31468
23:54:10|0.31468
23:54:11|0.31468
23:54:12|0.31468
23:54:13|0.31468
23:54:14|0.31475
23:54:15|0.31475
23:54:16|0.31475
23:54:17|0.31482
23:54:18|0.31477
23:54:19|0.31477
23:54:20|0.31477
23:54:21|0.31477
23:54:22|0.31477
23:54:23|0.31477
23:54:24|0.31477
23:54:25|0.31497
23:54:26|0.31477
23:54:27|0.31477
23:54:28|0.31463
23:54:29|0.31463
23:54:30|0.31463
23:54:31|0.31463
23:54:33|0.31463
23:54:33|0.31453
23:54:34|0.31453
23:54:35|0.3145
23:54:36|0.31461
23:54:37|0.31461
23:54:38|0.31461
23:54:39|0.31461
23:54:40|0.31465
23:54:41|0.31465
23:54:43|0.31465
23:54:44|0.31465
23:54:45|0.31465
23:54:46|0.31465
23:54:47|0.31465
23:54:48|0.31465
23:54:50|0.31465
23:54:50|0.31465
23:54:52|0.31461
23:54:53|0.31461
23:54:54|0.31461
23:54:55|0.315
23:54:56|0.315
23:54:57|0.315
23:54:58|0.315
23:54:59|0.315
23:55:00|0.31512
23:55:01|0.31519
23:55:02|0.31519
23:55:03|0.31531
23:55:04|0.31531
23:55:05|0.31527
23:55:06|0.31527
23:55:07|0.31543
23:55:08|0.31527
23:55:09|0.31527
23:55:10|0.31527
23:55:11|0.31527
23:55:12|0.31527
23:55:13|0.31527
23:55:14|0.31527
23:55:15|0.31527
23:55:16|0.31528
23:55:17|0.31528
23:55:18|0.31528
23:55:19|0.31528
23:55:20|0.31528
23:55:21|0.31527
23:55:22|0.31527
23:55:23|0.31526
23:55:24|0.31526
23:55:25|0.31526
23:55:26|0.31526
23:55:27|0.31526
23:55:28|0.31526
23:55:29|0.31495
23:55:30|0.31499
23:55:31|0.31493
23:55:32|0.31493
23:55:33|0.3147
23:55:34|0.3147
23:55:35|0.3147
23:55:36|0.31485
23:55:37|0.31485
23:55:38|0.31485
23:55:39|0.31489
23:55:40|0.31489
23:55:41|0.31485
23:55:42|0.31485
23:55:43|0.31489
23:55:45|0.31482
23:55:45|0.31482
23:55:46|0.31482
23:55:47|0.31482
23:55:49|0.31482
23:55:49|0.31482
23:55:51|0.31457
23:55:51|0.31457
23:55:53|0.31457
23:55:54|0.31457
23:55:55|0.31457
23:55:56|0.31457
23:55:57|0.31457
23:55:58|0.31457
23:55:59|0.31457
23:55:59|0.31457
23:56:01|0.31457
23:56:02|0.31457
23:56:02|0.31466
23:56:04|0.31475
23:56:04|0.31475
23:56:06|0.31475
23:56:07|0.31475
23:56:08|0.31475
23:56:09|0.31475
23:56:09|0.31475
23:56:11|0.31475
23:56:12|0.31475
23:56:13|0.31475
23:56:14|0.31465
23:56:14|0.31459
23:56:16|0.31466
23:56:17|0.31463
23:56:18|0.31463
23:56:19|0.31463
23:56:19|0.31463
23:56:21|0.31475
23:56:22|0.31475
23:56:23|0.31463
23:56:23|0.31463
23:56:25|0.31463
23:56:26|0.31463
23:56:27|0.31463
23:56:28|0.31463
23:56:29|0.31497
23:56:29|0.31497
23:56:31|0.31497
23:56:32|0.31497
23:56:33|0.31497
23:56:34|0.31499
23:56:34|0.31497
23:56:36|0.31497
23:56:37|0.31497
23:56:37|0.315
23:56:39|0.31519
23:56:40|0.31519
23:56:40|0.31519
23:56:42|0.31508
23:56:43|0.31529
23:56:43|0.31529
23:56:44|0.31529
23:56:46|0.31529
23:56:47|0.31535
23:56:48|0.31539
23:56:49|0.31539
23:56:50|0.31519
23:56:51|0.31519
23:56:53|0.31519
23:56:53|0.31519
23:56:55|0.31511
23:56:56|0.31511
23:56:57|0.31511
23:56:58|0.31511
23:56:59|0.31495
23:57:00|0.31495
23:57:01|0.31495
23:57:02|0.31495
23:57:03|0.31495
23:57:04|0.31495
23:57:04|0.31495
23:57:06|0.31495
23:57:07|0.31495
23:57:08|0.31472
23:57:08|0.31472
23:57:10|0.31472
23:57:11|0.31472
23:57:12|0.31472
23:57:13|0.31472
23:57:14|0.31472
23:57:15|0.31472
23:57:16|0.31472
23:57:17|0.31472
23:57:18|0.31472
23:57:19|0.31474
23:57:20|0.31474
23:57:21|0.31474
23:57:22|0.31474
23:57:23|0.31474
23:57:24|0.31474
23:57:25|0.31474
23:57:26|0.31474
23:57:27|0.31474
23:57:28|0.31474
23:57:29|0.31474
23:57:30|0.31474
23:57:31|0.31474
23:57:32|0.31474
23:57:33|0.31474
23:57:34|0.31472
23:57:35|0.31472
23:57:36|0.31472
23:57:37|0.31503
23:57:38|0.31503
23:57:39|0.31503
23:57:40|0.31503
23:57:41|0.31503
23:57:42|0.31503
23:57:43|0.31503
23:57:44|0.31503
23:57:45|0.31503
23:57:47|0.31503
23:57:48|0.31503
23:57:49|0.31503
23:57:50|0.31503
23:57:51|0.31503
23:57:52|0.31503
23:57:53|0.31503
23:57:54|0.31503
23:57:55|0.31503
23:57:56|0.31503
23:57:57|0.315
23:57:58|0.31482
23:57:59|0.31482
23:58:00|0.31482
23:58:01|0.31494
23:58:02|0.31494
23:58:03|0.31489
23:58:04|0.31489
23:58:05|0.3149
23:58:06|0.3149
23:58:07|0.31489
23:58:08|0.31489
23:58:09|0.31489
23:58:10|0.31489
23:58:11|0.31489
23:58:12|0.31489
23:58:13|0.31489
23:58:14|0.31504
23:58:15|0.31519
23:58:16|0.31519
23:58:17|0.31519
23:58:18|0.31519
23:58:19|0.3151
23:58:20|0.31525
23:58:21|0.31525
23:58:22|0.31525
23:58:23|0.31525
23:58:24|0.31525
23:58:25|0.31525
23:58:26|0.31508
23:58:27|0.31504
23:58:28|0.31509
23:58:29|0.31509
23:58:30|0.31509
23:58:31|0.31508
23:58:32|0.31508
23:58:33|0.31482
23:58:34|0.31482
23:58:35|0.31482
23:58:36|0.31482
23:58:37|0.31482
23:58:38|0.31482
23:58:39|0.31482
23:58:40|0.31482
23:58:41|0.31482
23:58:42|0.31482
23:58:43|0.31482
23:58:44|0.31482
23:58:45|0.31482
23:58:46|0.31482
23:58:48|0.31482
23:58:49|0.31482
23:58:50|0.31482
23:58:51|0.31482
23:58:52|0.31482
23:58:53|0.31508
23:58:54|0.31508
23:58:55|0.31501
23:58:56|0.31496
23:58:57|0.31496
23:58:58|0.31496
23:58:59|0.31496
23:59:00|0.31496
23:59:01|0.31498
23:59:02|0.31498
23:59:03|0.31498
23:59:04|0.31498
23:59:05|0.31498
23:59:06|0.31498
23:59:07|0.31498
23:59:08|0.31498
23:59:09|0.31498
23:59:10|0.31498
23:59:11|0.31498
23:59:12|0.31498
23:59:13|0.31498
23:59:14|0.31498
23:59:15|0.31498
23:59:16|0.31498
23:59:17|0.31498
23:59:18|0.31498
23:59:19|0.31498
23:59:20|0.31498
23:59:21|0.31498
23:59:22|0.31498
23:59:23|0.31498
23:59:24|0.31498
23:59:25|0.31498
23:59:26|0.315
23:59:27|0.315
23:59:28|0.315
23:59:29|0.315
23:59:30|0.315
23:59:31|0.315
23:59:32|0.315
23:59:33|0.3151
23:59:34|0.3151
23:59:35|0.3151
23:59:36|0.3151
23:59:37|0.3151
23:59:38|0.3151
23:59:39|0.3151
23:59:40|0.3151
23:59:41|0.3151
23:59:42|0.3151
23:59:43|0.31501
23:59:44|0.31501
23:59:45|0.31487
23:59:46|0.31487
23:59:48|0.31507
23:59:49|0.31507
23:59:50|0.31507
23:59:51|0.31507
23:59:52|0.31507
23:59:53|0.31507
23:59:54|0.31507
23:59:55|0.31507
23:59:56|0.31507
23:59:57|0.31507
23:59:58|0.31475
23:59:59|0.31475