00:00:00|0.33004
00:00:01|0.33004
00:00:02|0.33004
00:00:03|0.33004
00:00:04|0.33004
00:00:05|0.33004
00:00:07|0.33004
00:00:08|0.32998
00:00:09|0.32998
00:00:10|0.32979
00:00:12|0.32975
00:00:13|0.32964
00:00:14|0.32964
00:00:14|0.32964
00:00:16|0.32964
00:00:16|0.3294
00:00:18|0.3294
00:00:19|0.3294
00:00:19|0.3294
00:00:21|0.32972
00:00:21|0.32972
00:00:22|0.32972
00:00:23|0.32972
00:00:25|0.32981
00:00:26|0.32981
00:00:26|0.32981
00:00:27|0.32981
00:00:28|0.32981
00:00:30|0.32984
00:00:30|0.32984
00:00:31|0.32984
00:00:32|0.32984
00:00:33|0.32984
00:00:35|0.32984
00:00:35|0.32984
00:00:37|0.33002
00:00:37|0.33012
00:00:38|0.33012
00:00:39|0.33012
00:00:40|0.33012
00:00:42|0.33036
00:00:42|0.33036
00:00:43|0.33036
00:00:44|0.33036
00:00:45|0.3304
00:00:46|0.33044
00:00:47|0.33044
00:00:48|0.33044
00:00:49|0.33044
00:00:50|0.33044
00:00:51|0.33044
00:00:52|0.33017
00:00:53|0.33017
00:00:54|0.33039
00:00:55|0.33055
00:00:57|0.33055
00:00:57|0.33057
00:00:58|0.33057
00:00:59|0.33057
00:01:00|0.33057
00:01:01|0.33057
00:01:02|0.33057
00:01:03|0.33057
00:01:05|0.33044
00:01:05|0.33044
00:01:07|0.33044
00:01:07|0.33056
00:01:08|0.33056
00:01:10|0.33063
00:01:11|0.33053
00:01:12|0.33053
00:01:13|0.33062
00:01:14|0.33055
00:01:15|0.33056
00:01:16|0.33056
00:01:17|0.33056
00:01:18|0.33039
00:01:19|0.33039
00:01:20|0.33039
00:01:21|0.33066
00:01:22|0.33066
00:01:24|0.33066
00:01:25|0.33066
00:01:25|0.33089
00:01:26|0.33093
00:01:28|0.33119
00:01:28|0.33125
00:01:30|0.33127
00:01:30|0.33127
00:01:32|0.33127
00:01:33|0.33173
00:01:34|0.33178
00:01:34|0.33177
00:01:35|0.33162
00:01:37|0.33176
00:01:37|0.33157
00:01:38|0.33157
00:01:40|0.33161
00:01:41|0.33161
00:01:42|0.33161
00:01:43|0.33161
00:01:43|0.33146
00:01:44|0.33146
00:01:45|0.33146
00:01:46|0.33146
00:01:47|0.33142
00:01:48|0.33142
00:01:49|0.33142
00:01:51|0.33142
00:01:52|0.33142
00:01:52|0.33142
00:01:54|0.33139
00:01:54|0.33139
00:01:56|0.33163
00:01:56|0.33163
00:01:58|0.33163
00:01:58|0.33143
00:02:00|0.33143
00:02:00|0.33143
00:02:02|0.33143
00:02:03|0.33142
00:02:03|0.33145
00:02:05|0.33145
00:02:06|0.33115
00:02:06|0.33115
00:02:07|0.33115
00:02:08|0.3311
00:02:10|0.33109
00:02:11|0.331
00:02:12|0.331
00:02:13|0.331
00:02:14|0.331
00:02:15|0.331
00:02:16|0.331
00:02:17|0.331
00:02:18|0.331
00:02:19|0.331
00:02:20|0.331
00:02:21|0.331
00:02:22|0.331
00:02:23|0.331
00:02:24|0.33087
00:02:25|0.33087
00:02:26|0.33087
00:02:27|0.33075
00:02:28|0.33075
00:02:29|0.33075
00:02:30|0.33075
00:02:31|0.33075
00:02:32|0.33078
00:02:33|0.33078
00:02:34|0.33058
00:02:35|0.33058
00:02:36|0.33058
00:02:37|0.33058
00:02:38|0.33053
00:02:39|0.33053
00:02:40|0.33053
00:02:41|0.33053
00:02:42|0.33053
00:02:43|0.33053
00:02:44|0.33053
00:02:45|0.33053
00:02:46|0.33019
00:02:47|0.33034
00:02:48|0.33036
00:02:49|0.3305
00:02:50|0.33041
00:02:51|0.33041
00:02:52|0.33041
00:02:53|0.33041
00:02:54|0.33041
00:02:55|0.33041
00:02:56|0.33041
00:02:58|0.33041
00:02:58|0.33041
00:02:59|0.33041
00:03:00|0.33041
00:03:01|0.33036
00:03:02|0.33034
00:03:03|0.33012
00:03:04|0.33012
00:03:05|0.33012
00:03:06|0.32985
00:03:07|0.32985
00:03:08|0.32978
00:03:10|0.32973
00:03:11|0.32973
00:03:12|0.32973
00:03:12|0.32973
00:03:14|0.32984
00:03:14|0.32984
00:03:16|0.32984
00:03:17|0.32984
00:03:18|0.32984
00:03:19|0.32951
00:03:20|0.32951
00:03:21|0.32951
00:03:22|0.32951
00:03:23|0.3296
00:03:24|0.32963
00:03:25|0.32963
00:03:26|0.32963
00:03:27|0.32971
00:03:28|0.3298
00:03:29|0.32971
00:03:30|0.32971
00:03:31|0.32971
00:03:32|0.32985
00:03:33|0.32985
00:03:34|0.32985
00:03:34|0.32985
00:03:36|0.32985
00:03:37|0.32985
00:03:38|0.32985
00:03:39|0.32985
00:03:39|0.32985
00:03:40|0.32945
00:03:42|0.32935
00:03:43|0.32949
00:03:44|0.32949
00:03:44|0.32949
00:03:46|0.32949
00:03:47|0.32949
00:03:48|0.32949
00:03:49|0.32949
00:03:50|0.32949
00:03:51|0.32945
00:03:52|0.32905
00:03:53|0.32914
00:03:54|0.3291
00:03:55|0.3291
00:03:56|0.32905
00:03:57|0.32905
00:03:58|0.32905
00:03:59|0.32905
00:04:00|0.32905
00:04:01|0.329
00:04:02|0.329
00:04:03|0.32886
00:04:04|0.32875
00:04:05|0.32885
00:04:06|0.32885
00:04:07|0.32885
00:04:08|0.32873
00:04:09|0.32873
00:04:10|0.32865
00:04:12|0.32865
00:04:12|0.32865
00:04:13|0.32865
00:04:14|0.32875
00:04:15|0.32875
00:04:16|0.32875
00:04:17|0.32875
00:04:18|0.32875
00:04:20|0.32875
00:04:20|0.32875
00:04:22|0.32875
00:04:23|0.32865
00:04:24|0.32862
00:04:25|0.32862
00:04:26|0.32862
00:04:27|0.32862
00:04:28|0.32862
00:04:29|0.32862
00:04:30|0.32862
00:04:31|0.32842
00:04:32|0.32842
00:04:32|0.32842
00:04:34|0.32833
00:04:35|0.32833
00:04:36|0.32833
00:04:37|0.32816
00:04:38|0.32818
00:04:39|0.32818
00:04:40|0.32818
00:04:41|0.32818
00:04:42|0.32818
00:04:43|0.32823
00:04:44|0.32823
00:04:44|0.32823
00:04:46|0.32818
00:04:46|0.32818
00:04:48|0.32831
00:04:49|0.32831
00:04:50|0.32831
00:04:50|0.32808
00:04:51|0.32808
00:04:53|0.32847
00:04:54|0.32847
00:04:55|0.32847
00:04:56|0.32875
00:04:57|0.32903
00:04:58|0.32916
00:04:59|0.32907
00:05:00|0.32907
00:05:00|0.32907
00:05:02|0.32907
00:05:02|0.32907
00:05:04|0.32907
00:05:04|0.32907
00:05:05|0.32907
00:05:07|0.32907
00:05:08|0.32907
00:05:08|0.32907
00:05:10|0.32907
00:05:11|0.32907
00:05:12|0.32907
00:05:13|0.32877
00:05:15|0.3286
00:05:16|0.3286
00:05:17|0.3283
00:05:17|0.32841
00:05:19|0.32841
00:05:20|0.32841
00:05:21|0.32851
00:05:22|0.32851
00:05:23|0.32819
00:05:24|0.32819
00:05:25|0.32824
00:05:26|0.32821
00:05:27|0.32821
00:05:28|0.32821
00:05:29|0.32821
00:05:30|0.32821
00:05:31|0.32819
00:05:32|0.32819
00:05:33|0.32819
00:05:34|0.32798
00:05:35|0.32791
00:05:36|0.32788
00:05:37|0.32798
00:05:38|0.32799
00:05:39|0.32789
00:05:40|0.32789
00:05:41|0.32789
00:05:42|0.3277
00:05:43|0.3277
00:05:44|0.3277
00:05:45|0.3277
00:05:46|0.3277
00:05:47|0.32775
00:05:48|0.32775
00:05:49|0.32775
00:05:50|0.32775
00:05:51|0.32775
00:05:52|0.32779
00:05:53|0.32779
00:05:54|0.32775
00:05:55|0.32782
00:05:56|0.32782
00:05:57|0.32782
00:05:58|0.32796
00:05:59|0.32796
00:06:00|0.32796
00:06:01|0.32796
00:06:02|0.3279
00:06:03|0.32794
00:06:04|0.32794
00:06:05|0.32794
00:06:06|0.32794
00:06:07|0.3279
00:06:08|0.3279
00:06:09|0.3279
00:06:10|0.32774
00:06:11|0.32774
00:06:12|0.32774
00:06:14|0.32774
00:06:15|0.32762
00:06:15|0.32762
00:06:16|0.3275
00:06:17|0.3275
00:06:19|0.3275
00:06:20|0.3275
00:06:21|0.3275
00:06:22|0.3275
00:06:23|0.3275
00:06:24|0.32741
00:06:25|0.32729
00:06:26|0.32729
00:06:26|0.32729
00:06:27|0.32729
00:06:29|0.32729
00:06:30|0.32729
00:06:31|0.32729
00:06:32|0.32708
00:06:33|0.32708
00:06:34|0.32708
00:06:35|0.32708
00:06:36|0.327
00:06:36|0.327
00:06:38|0.32701
00:06:38|0.327
00:06:40|0.327
00:06:41|0.32693
00:06:42|0.32693
00:06:43|0.32693
00:06:44|0.3271
00:06:45|0.3271
00:06:46|0.3271
00:06:46|0.3271
00:06:47|0.32724
00:06:48|0.32724
00:06:50|0.32724
00:06:50|0.32724
00:06:52|0.32724
00:06:53|0.32712
00:06:54|0.32712
00:06:55|0.32712
00:06:56|0.32699
00:06:56|0.32699
00:06:57|0.32699
00:06:59|0.32699
00:07:00|0.32696
00:07:00|0.32696
00:07:02|0.32696
00:07:02|0.32696
00:07:04|0.32709
00:07:05|0.32707
00:07:06|0.32707
00:07:07|0.32707
00:07:08|0.32707
00:07:09|0.32707
00:07:10|0.32701
00:07:11|0.327
00:07:12|0.327
00:07:13|0.32682
00:07:14|0.32682
00:07:15|0.32668
00:07:17|0.32668
00:07:17|0.32668
00:07:19|0.32641
00:07:20|0.32639
00:07:21|0.32639
00:07:22|0.32655
00:07:23|0.32655
00:07:24|0.32655
00:07:24|0.32655
00:07:26|0.32655
00:07:27|0.32654
00:07:28|0.32664
00:07:28|0.32664
00:07:30|0.3269
00:07:31|0.32688
00:07:32|0.32688
00:07:33|0.32688
00:07:33|0.32688
00:07:35|0.32666
00:07:36|0.32666
00:07:37|0.32667
00:07:38|0.32667
00:07:39|0.32667
00:07:40|0.32669
00:07:41|0.32669
00:07:41|0.32669
00:07:43|0.32689
00:07:44|0.32689
00:07:45|0.32689
00:07:45|0.32689
00:07:47|0.32689
00:07:47|0.3268
00:07:49|0.32692
00:07:50|0.32686
00:07:51|0.32683
00:07:52|0.32683
00:07:53|0.32683
00:07:54|0.32683
00:07:55|0.32686
00:07:56|0.32686
00:07:57|0.32693
00:07:58|0.32693
00:07:59|0.32693
00:08:00|0.32693
00:08:01|0.32693
00:08:02|0.32693
00:08:03|0.32693
00:08:04|0.32693
00:08:05|0.32693
00:08:06|0.32686
00:08:07|0.32686
00:08:08|0.327
00:08:09|0.327
00:08:10|0.327
00:08:11|0.32717
00:08:12|0.3273
00:08:13|0.3273
00:08:14|0.32728
00:08:16|0.32728
00:08:16|0.32728
00:08:17|0.32683
00:08:18|0.32683
00:08:19|0.32683
00:08:20|0.32683
00:08:21|0.32683
00:08:22|0.32683
00:08:23|0.32683
00:08:24|0.32681
00:08:25|0.32681
00:08:26|0.32681
00:08:27|0.32681
00:08:28|0.32681
00:08:29|0.32681
00:08:30|0.32681
00:08:31|0.32687
00:08:32|0.32687
00:08:33|0.32687
00:08:34|0.32687
00:08:35|0.32687
00:08:36|0.32687
00:08:37|0.32687
00:08:38|0.32687
00:08:39|0.32687
00:08:40|0.32687
00:08:41|0.32687
00:08:42|0.32687
00:08:43|0.32687
00:08:44|0.32687
00:08:45|0.32687
00:08:46|0.32687
00:08:47|0.32687
00:08:48|0.32687
00:08:49|0.32687
00:08:50|0.32687
00:08:51|0.32687
00:08:52|0.32687
00:08:54|0.32676
00:08:54|0.32663
00:08:55|0.32663
00:08:56|0.32663
00:08:57|0.32663
00:08:58|0.32646
00:08:59|0.32646
00:09:00|0.32646
00:09:01|0.32646
00:09:02|0.32646
00:09:03|0.32639
00:09:04|0.32639
00:09:05|0.326
00:09:06|0.32598
00:09:07|0.32598
00:09:08|0.32598
00:09:09|0.32563
00:09:10|0.32594
00:09:11|0.32594
00:09:12|0.32594
00:09:13|0.32583
00:09:14|0.32583
00:09:16|0.32567
00:09:17|0.32567
00:09:17|0.32567
00:09:19|0.32567
00:09:21|0.3259
00:09:21|0.32587
00:09:22|0.32587
00:09:23|0.3259
00:09:24|0.3259
00:09:25|0.3259
00:09:26|0.32594
00:09:27|0.32594
00:09:29|0.32594
00:09:30|0.32594
00:09:31|0.32594
00:09:32|0.32594
00:09:32|0.32594
00:09:33|0.32594
00:09:34|0.32594
00:09:35|0.32594
00:09:37|0.3256
00:09:37|0.3256
00:09:39|0.3256
00:09:40|0.3256
00:09:41|0.32549
00:09:42|0.32538
00:09:43|0.32538
00:09:44|0.32538
00:09:45|0.32504
00:09:45|0.32531
00:09:46|0.32513
00:09:47|0.325
00:09:48|0.32498
00:09:50|0.32499
00:09:50|0.32499
00:09:51|0.32498
00:09:53|0.32499
00:09:53|0.32499
00:09:55|0.32499
00:09:55|0.325
00:09:56|0.32491
00:09:58|0.32491
00:09:59|0.32491
00:10:00|0.32489
00:10:00|0.32489
00:10:01|0.32489
00:10:03|0.32489
00:10:03|0.32489
00:10:04|0.32489
00:10:05|0.32489
00:10:06|0.32489
00:10:07|0.32474
00:10:08|0.32474
00:10:09|0.32474
00:10:10|0.3249
00:10:11|0.32488
00:10:12|0.32488
00:10:14|0.32486
00:10:15|0.32486
00:10:15|0.32486
00:10:17|0.32488
00:10:18|0.32471
00:10:20|0.32456
00:10:20|0.32456
00:10:22|0.32456
00:10:23|0.32456
00:10:24|0.32455
00:10:25|0.32443
00:10:25|0.32443
00:10:26|0.32426
00:10:28|0.3244
00:10:29|0.3244
00:10:29|0.3244
00:10:31|0.32452
00:10:31|0.32452
00:10:33|0.32462
00:10:34|0.32462
00:10:35|0.32462
00:10:35|0.32494
00:10:36|0.32494
00:10:37|0.32494
00:10:38|0.32494
00:10:40|0.32494
00:10:40|0.32451
00:10:42|0.32451
00:10:42|0.32451
00:10:43|0.32451
00:10:45|0.32451
00:10:45|0.32451
00:10:46|0.32451
00:10:48|0.32451
00:10:48|0.32451
00:10:49|0.32462
00:10:50|0.32455
00:10:52|0.32455
00:10:53|0.32455
00:10:53|0.3245
00:10:54|0.3245
00:10:56|0.3245
00:10:56|0.3245
00:10:57|0.3245
00:10:59|0.32461
00:10:59|0.32461
00:11:00|0.32461
00:11:01|0.32461
00:11:02|0.32471
00:11:03|0.32473
00:11:05|0.32473
00:11:05|0.32473
00:11:06|0.32473
00:11:08|0.32473
00:11:09|0.3248
00:11:09|0.32519
00:11:10|0.32516
00:11:11|0.32516
00:11:12|0.32516
00:11:14|0.32516
00:11:15|0.32516
00:11:15|0.32491
00:11:16|0.32491
00:11:18|0.32491
00:11:19|0.32498
00:11:21|0.32493
00:11:22|0.32493
00:11:23|0.32493
00:11:24|0.32493
00:11:25|0.32502
00:11:26|0.32505
00:11:27|0.32505
00:11:28|0.32505
00:11:29|0.32505
00:11:30|0.325
00:11:31|0.32492
00:11:32|0.32492
00:11:33|0.32492
00:11:34|0.32492
00:11:35|0.32492
00:11:36|0.32492
00:11:37|0.32492
00:11:38|0.32492
00:11:39|0.32492
00:11:40|0.32492
00:11:41|0.32492
00:11:42|0.32492
00:11:43|0.32492
00:11:44|0.32492
00:11:45|0.32492
00:11:46|0.32492
00:11:47|0.32504
00:11:48|0.32495
00:11:49|0.32495
00:11:50|0.32495
00:11:51|0.32483
00:11:52|0.32483
00:11:53|0.32483
00:11:54|0.32478
00:11:55|0.32478
00:11:56|0.32478
00:11:57|0.32471
00:11:58|0.32471
00:11:59|0.32471
00:12:00|0.32463
00:12:01|0.32474
00:12:02|0.32474
00:12:03|0.32431
00:12:04|0.32431
00:12:05|0.32434
00:12:06|0.32434
00:12:07|0.32434
00:12:08|0.32439
00:12:09|0.32439
00:12:10|0.32457
00:12:11|0.32458
00:12:12|0.32458
00:12:13|0.32458
00:12:14|0.32447
00:12:15|0.32447
00:12:16|0.32447
00:12:17|0.32447
00:12:18|0.32447
00:12:20|0.32463
00:12:20|0.32463
00:12:22|0.32463
00:12:23|0.32463
00:12:24|0.32463
00:12:25|0.3244
00:12:26|0.32426
00:12:27|0.32419
00:12:28|0.32419
00:12:29|0.32419
00:12:30|0.32419
00:12:31|0.32419
00:12:32|0.32419
00:12:33|0.32419
00:12:35|0.32414
00:12:35|0.32414
00:12:36|0.3241
00:12:37|0.3241
00:12:38|0.3241
00:12:39|0.3241
00:12:40|0.3241
00:12:41|0.3241
00:12:42|0.3241
00:12:43|0.3241
00:12:44|0.3241
00:12:45|0.3241
00:12:46|0.32407
00:12:47|0.32426
00:12:48|0.32426
00:12:49|0.32456
00:12:50|0.32464
00:12:51|0.32464
00:12:52|0.32474
00:12:53|0.32474
00:12:54|0.32474
00:12:55|0.32491
00:12:56|0.32491
00:12:57|0.32508
00:12:58|0.3253
00:12:59|0.32519
00:13:00|0.32528
00:13:01|0.32526
00:13:02|0.32534
00:13:03|0.32534
00:13:04|0.32534
00:13:05|0.32534
00:13:06|0.32534
00:13:07|0.32522
00:13:08|0.32527
00:13:09|0.32527
00:13:10|0.32516
00:13:11|0.32516
00:13:12|0.32516
00:13:13|0.32516
00:13:14|0.32521
00:13:15|0.32521
00:13:16|0.325
00:13:17|0.325
00:13:18|0.32507
00:13:20|0.32507
00:13:21|0.325
00:13:22|0.32472
00:13:23|0.32472
00:13:24|0.32453
00:13:25|0.32453
00:13:26|0.32453
00:13:26|0.32429
00:13:28|0.32429
00:13:29|0.32423
00:13:30|0.32423
00:13:31|0.32423
00:13:32|0.32423
00:13:33|0.32423
00:13:34|0.32414
00:13:35|0.32424
00:13:36|0.32409
00:13:37|0.32396
00:13:38|0.32396
00:13:39|0.32396
00:13:40|0.32385
00:13:41|0.3236
00:13:42|0.3236
00:13:43|0.32385
00:13:44|0.32385
00:13:45|0.32395
00:13:46|0.32399
00:13:47|0.32399
00:13:48|0.32387
00:13:49|0.32387
00:13:50|0.32366
00:13:51|0.32366
00:13:52|0.32377
00:13:53|0.32377
00:13:54|0.32348
00:13:55|0.32348
00:13:56|0.32348
00:13:57|0.32355
00:13:58|0.32337
00:13:59|0.32337
00:14:00|0.32337
00:14:01|0.32337
00:14:02|0.32337
00:14:03|0.32337
00:14:04|0.32318
00:14:05|0.3232
00:14:06|0.3232
00:14:07|0.3232
00:14:08|0.32335
00:14:09|0.32308
00:14:10|0.32326
00:14:11|0.32326
00:14:12|0.32308
00:14:13|0.32308
00:14:14|0.32305
00:14:15|0.32306
00:14:16|0.3229
00:14:17|0.3229
00:14:18|0.3229
00:14:19|0.3229
00:14:21|0.32266
00:14:22|0.32261
00:14:22|0.32261
00:14:23|0.32254
00:14:25|0.32238
00:14:26|0.32238
00:14:27|0.32237
00:14:27|0.32239
00:14:29|0.32266
00:14:30|0.32284
00:14:30|0.32302
00:14:31|0.32307
00:14:33|0.3234
00:14:33|0.32333
00:14:35|0.32333
00:14:36|0.32319
00:14:37|0.32324
00:14:37|0.32324
00:14:39|0.32324
00:14:40|0.32324
00:14:41|0.32324
00:14:41|0.32318
00:14:42|0.32326
00:14:44|0.32326
00:14:44|0.32313
00:14:46|0.32348
00:14:46|0.32348
00:14:47|0.32368
00:14:49|0.32372
00:14:49|0.32385
00:14:50|0.32385
00:14:52|0.32385
00:14:53|0.32385
00:14:53|0.32369
00:14:55|0.32358
00:14:55|0.32358
00:14:56|0.32358
00:14:58|0.32358
00:14:58|0.32358
00:14:59|0.32358
00:15:01|0.32358
00:15:02|0.32358
00:15:02|0.32362
00:15:03|0.32337
00:15:05|0.32306
00:15:06|0.32265
00:15:06|0.32253
00:15:07|0.32253
00:15:08|0.32253
00:15:10|0.32244
00:15:10|0.32288
00:15:11|0.323
00:15:13|0.32328
00:15:13|0.32319
00:15:15|0.32319
00:15:16|0.32319
00:15:16|0.32325
00:15:18|0.32345
00:15:19|0.32347
00:15:19|0.32349
00:15:21|0.32327
00:15:22|0.32339
00:15:23|0.32339
00:15:24|0.32352
00:15:25|0.32378
00:15:26|0.32382
00:15:27|0.324
00:15:28|0.324
00:15:29|0.32434
00:15:30|0.32434
00:15:31|0.32422
00:15:32|0.32436
00:15:33|0.32427
00:15:34|0.32429
00:15:35|0.32429
00:15:36|0.32427
00:15:37|0.3242
00:15:38|0.324
00:15:39|0.324
00:15:40|0.32415
00:15:41|0.32392
00:15:42|0.32381
00:15:43|0.32383
00:15:44|0.32372
00:15:45|0.32377
00:15:46|0.32393
00:15:47|0.32393
00:15:48|0.32399
00:15:49|0.32377
00:15:50|0.32378
00:15:51|0.32369
00:15:52|0.32369
00:15:53|0.32369
00:15:54|0.32352
00:15:55|0.32352
00:15:57|0.32301
00:15:57|0.323
00:15:58|0.32296
00:15:59|0.32296
00:16:00|0.32297
00:16:01|0.32297
00:16:03|0.32292
00:16:03|0.32293
00:16:04|0.32293
00:16:05|0.32334
00:16:06|0.32361
00:16:07|0.32372
00:16:08|0.32342
00:16:09|0.32364
00:16:10|0.32374
00:16:11|0.32412
00:16:12|0.32404
00:16:13|0.32388
00:16:14|0.32369
00:16:15|0.32369
00:16:16|0.32375
00:16:17|0.32375
00:16:18|0.32362
00:16:19|0.32362
00:16:20|0.32362
00:16:22|0.32362
00:16:23|0.32366
00:16:24|0.3236
00:16:25|0.3237
00:16:26|0.32395
00:16:27|0.32395
00:16:28|0.32431
00:16:29|0.32431
00:16:30|0.32431
00:16:31|0.32433
00:16:32|0.32452
00:16:33|0.32452
00:16:34|0.32452
00:16:35|0.32452
00:16:36|0.32452
00:16:37|0.32452
00:16:39|0.32401
00:16:39|0.324
00:16:40|0.32399
00:16:42|0.32399
00:16:42|0.32399
00:16:43|0.32366
00:16:44|0.32359
00:16:45|0.32336
00:16:46|0.32333
00:16:47|0.32325
00:16:48|0.32379
00:16:49|0.32379
00:16:50|0.32386
00:16:52|0.32386
00:16:52|0.32386
00:16:53|0.3239
00:16:54|0.3239
00:16:55|0.3239
00:16:56|0.32414
00:16:58|0.32442
00:16:58|0.3243
00:16:59|0.32422
00:17:00|0.3243
00:17:01|0.32463
00:17:03|0.32467
00:17:04|0.32467
00:17:04|0.32465
00:17:06|0.32461
00:17:07|0.32474
00:17:08|0.32515
00:17:09|0.32512
00:17:10|0.32512
00:17:11|0.32541
00:17:11|0.32541
00:17:13|0.32541
00:17:14|0.32541
00:17:14|0.32541
00:17:16|0.32542
00:17:16|0.32542
00:17:17|0.32564
00:17:18|0.32572
00:17:20|0.32582
00:17:21|0.32582
00:17:22|0.32644
00:17:23|0.32644
00:17:24|0.32607
00:17:25|0.32607
00:17:26|0.32607
00:17:28|0.32564
00:17:28|0.32564
00:17:29|0.32578
00:17:30|0.32578
00:17:31|0.3259
00:17:32|0.3259
00:17:33|0.3259
00:17:34|0.3259
00:17:35|0.32616
00:17:36|0.32616
00:17:37|0.326
00:17:38|0.32621
00:17:39|0.32621
00:17:40|0.32623
00:17:41|0.32623
00:17:42|0.32605
00:17:43|0.32628
00:17:45|0.32641
00:17:45|0.32641
00:17:46|0.32623
00:17:47|0.32608
00:17:48|0.32608
00:17:49|0.32609
00:17:50|0.32609
00:17:51|0.32609
00:17:52|0.32609
00:17:53|0.32609
00:17:54|0.32605
00:17:55|0.32605
00:17:56|0.32605
00:17:57|0.32641
00:17:58|0.32643
00:17:59|0.32643
00:18:00|0.32643
00:18:01|0.32643
00:18:02|0.32667
00:18:03|0.32667
00:18:04|0.32667
00:18:05|0.32667
00:18:07|0.327
00:18:07|0.32705
00:18:08|0.32744
00:18:09|0.32754
00:18:11|0.32708
00:18:11|0.3271
00:18:12|0.32721
00:18:14|0.32721
00:18:15|0.3275
00:18:16|0.32743
00:18:17|0.3276
00:18:17|0.3276
00:18:19|0.32763
00:18:20|0.32763
00:18:21|0.32793
00:18:22|0.32793
00:18:23|0.32784
00:18:24|0.32786
00:18:25|0.328
00:18:26|0.32801
00:18:28|0.3278
00:18:29|0.32773
00:18:29|0.32798
00:18:30|0.32802
00:18:31|0.32816
00:18:33|0.32816
00:18:34|0.32816
00:18:35|0.32816
00:18:36|0.32816
00:18:37|0.32816
00:18:38|0.32804
00:18:39|0.32804
00:18:40|0.32783
00:18:41|0.32783
00:18:42|0.32783
00:18:43|0.32784
00:18:44|0.32784
00:18:45|0.32738
00:18:46|0.32738
00:18:47|0.3275
00:18:48|0.32772
00:18:49|0.32797
00:18:50|0.32768
00:18:51|0.32768
00:18:52|0.32787
00:18:53|0.32787
00:18:54|0.32787
00:18:55|0.32787
00:18:56|0.32816
00:18:57|0.32816
00:18:58|0.32816
00:18:59|0.32816
00:19:00|0.32816
00:19:01|0.32816
00:19:02|0.32816
00:19:03|0.32816
00:19:04|0.32816
00:19:05|0.32816
00:19:06|0.32768
00:19:07|0.32724
00:19:08|0.32697
00:19:09|0.32702
00:19:10|0.32728
00:19:11|0.32718
00:19:12|0.32718
00:19:13|0.32718
00:19:14|0.32689
00:19:15|0.32646
00:19:16|0.32643
00:19:17|0.32662
00:19:18|0.32681
00:19:19|0.32681
00:19:20|0.32681
00:19:21|0.32681
00:19:22|0.32712
00:19:23|0.32712
00:19:25|0.32702
00:19:26|0.32685
00:19:27|0.32685
00:19:28|0.32692
00:19:28|0.32692
00:19:29|0.32678
00:19:31|0.32682
00:19:32|0.32683
00:19:32|0.32682
00:19:33|0.32672
00:19:35|0.32672
00:19:36|0.32672
00:19:36|0.32698
00:19:38|0.32698
00:19:38|0.32698
00:19:39|0.32698
00:19:41|0.32699
00:19:42|0.32699
00:19:43|0.32699
00:19:43|0.32699
00:19:44|0.32657
00:19:45|0.32657
00:19:47|0.32641
00:19:48|0.32641
00:19:49|0.32634
00:19:50|0.32613
00:19:51|0.32599
00:19:52|0.32599
00:19:53|0.32599
00:19:54|0.326
00:19:54|0.326
00:19:56|0.326
00:19:57|0.326
00:19:58|0.32606
00:19:59|0.32606
00:20:00|0.32589
00:20:01|0.32589
00:20:01|0.32604
00:20:03|0.32604
00:20:04|0.32604
00:20:05|0.32596
00:20:06|0.32596
00:20:07|0.32575
00:20:08|0.32578
00:20:09|0.32588
00:20:10|0.32575
00:20:11|0.3254
00:20:12|0.32553
00:20:13|0.32558
00:20:14|0.32596
00:20:14|0.32595
00:20:16|0.32603
00:20:17|0.32628
00:20:18|0.32639
00:20:19|0.32581
00:20:20|0.32573
00:20:21|0.32579
00:20:22|0.32553
00:20:23|0.32584
00:20:24|0.32584
00:20:25|0.3258
00:20:27|0.32583
00:20:27|0.32579
00:20:28|0.3259
00:20:29|0.32591
00:20:30|0.32591
00:20:31|0.32591
00:20:32|0.32591
00:20:33|0.3259
00:20:34|0.3259
00:20:35|0.3259
00:20:36|0.326
00:20:37|0.326
00:20:38|0.32621
00:20:39|0.32621
00:20:40|0.32612
00:20:41|0.32612
00:20:42|0.32603
00:20:43|0.32601
00:20:44|0.32601
00:20:45|0.32601
00:20:46|0.32612
00:20:47|0.32612
00:20:48|0.32612
00:20:49|0.32652
00:20:50|0.32676
00:20:51|0.32688
00:20:52|0.32685
00:20:53|0.32708
00:20:54|0.32723
00:20:55|0.32697
00:20:56|0.32684
00:20:57|0.32683
00:20:58|0.32683
00:20:59|0.32668
00:21:00|0.32649
00:21:01|0.32649
00:21:02|0.32657
00:21:03|0.32657
00:21:04|0.32678
00:21:05|0.32674
00:21:06|0.32674
00:21:07|0.32674
00:21:08|0.32728
00:21:09|0.32735
00:21:10|0.32748
00:21:11|0.32748
00:21:12|0.32723
00:21:13|0.32733
00:21:14|0.32733
00:21:15|0.32733
00:21:16|0.32733
00:21:17|0.32762
00:21:18|0.32762
00:21:19|0.32763
00:21:20|0.3276
00:21:21|0.32743
00:21:22|0.32724
00:21:23|0.32734
00:21:24|0.32741
00:21:26|0.32772
00:21:27|0.328
00:21:27|0.32801
00:21:29|0.3281
00:21:30|0.32803
00:21:31|0.32777
00:21:32|0.32769
00:21:33|0.32789
00:21:34|0.32779
00:21:35|0.32783
00:21:36|0.32794
00:21:37|0.32796
00:21:38|0.32786
00:21:39|0.32803
00:21:40|0.32799
00:21:41|0.32772
00:21:42|0.32784
00:21:43|0.32784
00:21:44|0.32784
00:21:45|0.32784
00:21:46|0.32784
00:21:47|0.32784
00:21:48|0.3277
00:21:49|0.32784
00:21:50|0.32783
00:21:51|0.32783
00:21:52|0.32763
00:21:53|0.32777
00:21:54|0.32761
00:21:55|0.32755
00:21:56|0.32755
00:21:57|0.32764
00:21:58|0.32764
00:21:59|0.32764
00:22:00|0.32726
00:22:01|0.32726
00:22:02|0.32752
00:22:03|0.32752
00:22:04|0.32752
00:22:05|0.32772
00:22:06|0.32784
00:22:07|0.32784
00:22:08|0.32784
00:22:09|0.32784
00:22:10|0.32771
00:22:11|0.32753
00:22:12|0.32724
00:22:13|0.32719
00:22:14|0.32729
00:22:15|0.32729
00:22:16|0.32759
00:22:17|0.32776
00:22:18|0.32785
00:22:19|0.32816
00:22:20|0.32816
00:22:21|0.32817
00:22:22|0.32821
00:22:23|0.32857
00:22:24|0.32877
00:22:25|0.32863
00:22:26|0.32863
00:22:28|0.32838
00:22:28|0.32871
00:22:29|0.3286
00:22:30|0.3285
00:22:31|0.3285
00:22:32|0.32827
00:22:33|0.32806
00:22:34|0.32813
00:22:35|0.32813
00:22:36|0.32821
00:22:37|0.32821
00:22:38|0.32828
00:22:39|0.32828
00:22:40|0.32828
00:22:41|0.32865
00:22:42|0.32848
00:22:43|0.32841
00:22:44|0.32841
00:22:45|0.32841
00:22:46|0.32841
00:22:47|0.32835
00:22:48|0.32835
00:22:49|0.32836
00:22:50|0.32836
00:22:51|0.32836
00:22:52|0.32841
00:22:53|0.32858
00:22:54|0.32855
00:22:55|0.32835
00:22:56|0.32835
00:22:57|0.32835
00:22:58|0.32798
00:22:59|0.32798
00:23:01|0.32798
00:23:01|0.32798
00:23:03|0.32768
00:23:03|0.32753
00:23:05|0.32725
00:23:05|0.32725
00:23:06|0.32725
00:23:07|0.32725
00:23:08|0.32733
00:23:09|0.32733
00:23:10|0.32733
00:23:12|0.32746
00:23:13|0.32746
00:23:13|0.32708
00:23:15|0.32687
00:23:15|0.32649
00:23:16|0.32649
00:23:17|0.32684
00:23:18|0.3268
00:23:19|0.3268
00:23:21|0.32672
00:23:22|0.3265
00:23:23|0.3265
00:23:24|0.32627
00:23:25|0.32647
00:23:26|0.32647
00:23:26|0.32676
00:23:28|0.32676
00:23:29|0.32675
00:23:31|0.32675
00:23:31|0.3266
00:23:32|0.3266
00:23:33|0.32678
00:23:34|0.32647
00:23:36|0.32647
00:23:37|0.32637
00:23:38|0.32631
00:23:39|0.32631
00:23:40|0.32631
00:23:41|0.32641
00:23:42|0.3263
00:23:43|0.32629
00:23:44|0.32626
00:23:45|0.32633
00:23:46|0.32631
00:23:47|0.32633
00:23:48|0.32633
00:23:49|0.32633
00:23:50|0.32633
00:23:51|0.3262
00:23:52|0.32623
00:23:53|0.32623
00:23:53|0.32649
00:23:55|0.32668
00:23:56|0.32684
00:23:57|0.3268
00:23:58|0.32695
00:23:59|0.32681
00:23:59|0.32682
00:24:00|0.32683
00:24:02|0.32673
00:24:03|0.32672
00:24:04|0.32668
00:24:05|0.32666
00:24:06|0.3268
00:24:07|0.32683
00:24:08|0.32698
00:24:08|0.32672
00:24:10|0.32677
00:24:11|0.32617
00:24:11|0.32615
00:24:13|0.326
00:24:13|0.326
00:24:14|0.32576
00:24:16|0.3256
00:24:17|0.32548
00:24:18|0.32523
00:24:19|0.32521
00:24:20|0.32624
00:24:21|0.32629
00:24:21|0.32621
00:24:23|0.32621
00:24:24|0.32595
00:24:25|0.3258
00:24:26|0.32602
00:24:27|0.326
00:24:28|0.3259
00:24:29|0.32599
00:24:30|0.32627
00:24:32|0.32627
00:24:32|0.32662
00:24:33|0.3272
00:24:34|0.32735
00:24:35|0.32745
00:24:36|0.32786
00:24:37|0.32766
00:24:38|0.32759
00:24:39|0.32801
00:24:41|0.32801
00:24:41|0.32815
00:24:42|0.32814
00:24:43|0.32814
00:24:44|0.32814
00:24:46|0.32805
00:24:47|0.32813
00:24:47|0.32813
00:24:49|0.32839
00:24:50|0.32822
00:24:51|0.32842
00:24:52|0.32842
00:24:53|0.32833
00:24:54|0.32845
00:24:55|0.3283
00:24:56|0.32813
00:24:57|0.32819
00:24:58|0.32816
00:24:59|0.32816
00:25:00|0.32816
00:25:01|0.32816
00:25:02|0.3284
00:25:03|0.32837
00:25:04|0.32834
00:25:05|0.32861
00:25:06|0.32871
00:25:07|0.32919
00:25:08|0.3292
00:25:09|0.32915
00:25:10|0.32958
00:25:11|0.32977
00:25:12|0.32977
00:25:13|0.33001
00:25:14|0.3301
00:25:15|0.33008
00:25:16|0.33019
00:25:17|0.33023
00:25:18|0.33033
00:25:19|0.33033
00:25:20|0.33033
00:25:21|0.33033
00:25:22|0.33033
00:25:24|0.33032
00:25:24|0.33032
00:25:25|0.33032
00:25:27|0.33032
00:25:27|0.33052
00:25:29|0.33054
00:25:30|0.33061
00:25:31|0.33063
00:25:32|0.33043
00:25:34|0.33084
00:25:34|0.33092
00:25:35|0.33114
00:25:36|0.33125
00:25:37|0.33127
00:25:38|0.33166
00:25:39|0.33136
00:25:40|0.33148
00:25:41|0.33169
00:25:42|0.33156
00:25:43|0.33156
00:25:44|0.33132
00:25:46|0.33132
00:25:47|0.33153
00:25:48|0.33175
00:25:49|0.33156
00:25:49|0.33178
00:25:51|0.33158
00:25:52|0.33145
00:25:53|0.33142
00:25:53|0.33142
00:25:54|0.33142
00:25:55|0.33142
00:25:56|0.3316
00:25:58|0.33166
00:25:58|0.33144
00:25:59|0.33144
00:26:01|0.33144
00:26:02|0.33144
00:26:03|0.33144
00:26:04|0.33144
00:26:05|0.33082
00:26:06|0.33082
00:26:07|0.33078
00:26:08|0.3307
00:26:09|0.3307
00:26:10|0.33051
00:26:11|0.33051
00:26:11|0.33051
00:26:13|0.33012
00:26:14|0.33012
00:26:15|0.33012
00:26:16|0.33033
00:26:17|0.33071
00:26:18|0.33078
00:26:18|0.33078
00:26:20|0.33078
00:26:20|0.33094
00:26:22|0.33094
00:26:23|0.33101
00:26:24|0.33101
00:26:24|0.33101
00:26:26|0.33078
00:26:27|0.33094
00:26:28|0.33095
00:26:28|0.33095
00:26:30|0.3311
00:26:31|0.3311
00:26:32|0.3311
00:26:33|0.33121
00:26:34|0.33121
00:26:35|0.33121
00:26:36|0.33125
00:26:37|0.33121
00:26:38|0.33144
00:26:39|0.33144
00:26:40|0.33142
00:26:41|0.33142
00:26:42|0.33142
00:26:43|0.33142
00:26:44|0.33142
00:26:45|0.33142
00:26:46|0.33122
00:26:47|0.33121
00:26:48|0.33094
00:26:49|0.33093
00:26:50|0.33109
00:26:51|0.33117
00:26:52|0.33117
00:26:53|0.33102
00:26:54|0.33102
00:26:55|0.33102
00:26:56|0.33102
00:26:57|0.33046
00:26:58|0.33046
00:26:59|0.33065
00:27:00|0.33065
00:27:01|0.33075
00:27:02|0.33092
00:27:03|0.33092
00:27:04|0.33144
00:27:05|0.33144
00:27:06|0.33124
00:27:07|0.33087
00:27:08|0.33107
00:27:09|0.33107
00:27:10|0.33106
00:27:11|0.33106
00:27:12|0.33101
00:27:13|0.33101
00:27:14|0.33101
00:27:15|0.33101
00:27:16|0.33108
00:27:17|0.33108
00:27:18|0.33098
00:27:19|0.33098
00:27:20|0.33098
00:27:21|0.33097
00:27:22|0.33097
00:27:23|0.33097
00:27:24|0.33087
00:27:25|0.33087
00:27:26|0.33109
00:27:27|0.33115
00:27:28|0.33126
00:27:29|0.33142
00:27:30|0.3314
00:27:32|0.3314
00:27:33|0.3314
00:27:34|0.33136
00:27:35|0.33136
00:27:37|0.3312
00:27:37|0.3312
00:27:38|0.33137
00:27:39|0.33137
00:27:40|0.3313
00:27:42|0.3313
00:27:43|0.3313
00:27:44|0.3313
00:27:45|0.3313
00:27:45|0.3313
00:27:47|0.3313
00:27:48|0.3313
00:27:49|0.33131
00:27:50|0.33131
00:27:51|0.33131
00:27:52|0.33131
00:27:53|0.33131
00:27:54|0.33151
00:27:55|0.33153
00:27:56|0.33127
00:27:57|0.33107
00:27:58|0.3306
00:27:59|0.3306
00:28:00|0.33034
00:28:00|0.33034
00:28:01|0.33034
00:28:03|0.33034
00:28:04|0.33035
00:28:05|0.33048
00:28:06|0.33048
00:28:07|0.33031
00:28:08|0.32982
00:28:09|0.32956
00:28:09|0.32953
00:28:11|0.32973
00:28:12|0.32961
00:28:13|0.32954
00:28:14|0.32934
00:28:14|0.32927
00:28:15|0.32925
00:28:17|0.32925
00:28:18|0.32936
00:28:19|0.32936
00:28:20|0.3297
00:28:21|0.32971
00:28:22|0.32961
00:28:23|0.32965
00:28:24|0.32963
00:28:25|0.32965
00:28:26|0.32965
00:28:27|0.32965
00:28:28|0.32965
00:28:29|0.32965
00:28:30|0.32957
00:28:31|0.32926
00:28:33|0.32926
00:28:33|0.3295
00:28:34|0.3295
00:28:36|0.3295
00:28:37|0.32945
00:28:38|0.32945
00:28:38|0.32946
00:28:39|0.32926
00:28:41|0.32926
00:28:42|0.32939
00:28:43|0.32978
00:28:44|0.32978
00:28:45|0.32983
00:28:46|0.33011
00:28:47|0.33011
00:28:48|0.33011
00:28:49|0.33011
00:28:50|0.32996
00:28:51|0.32983
00:28:52|0.32983
00:28:53|0.32983
00:28:54|0.32995
00:28:55|0.32998
00:28:56|0.32998
00:28:57|0.32998
00:28:58|0.33007
00:28:59|0.33007
00:29:00|0.33007
00:29:01|0.32983
00:29:02|0.32983
00:29:03|0.32999
00:29:04|0.32986
00:29:05|0.32986
00:29:06|0.32986
00:29:07|0.3299
00:29:08|0.3299
00:29:09|0.3299
00:29:10|0.32986
00:29:11|0.32986
00:29:12|0.32986
00:29:13|0.32993
00:29:14|0.32993
00:29:15|0.32993
00:29:16|0.32984
00:29:17|0.32975
00:29:18|0.32994
00:29:19|0.32971
00:29:20|0.32971
00:29:21|0.32971
00:29:22|0.32971
00:29:23|0.32983
00:29:24|0.32983
00:29:25|0.32983
00:29:26|0.32966
00:29:27|0.32966
00:29:28|0.32966
00:29:29|0.32979
00:29:30|0.32964
00:29:31|0.32964
00:29:32|0.32964
00:29:34|0.32967
00:29:34|0.32979
00:29:35|0.32969
00:29:37|0.32969
00:29:37|0.32969
00:29:38|0.32976
00:29:39|0.32976
00:29:40|0.32976
00:29:42|0.32976
00:29:42|0.32977
00:29:44|0.32977
00:29:45|0.32977
00:29:45|0.32995
00:29:47|0.32995
00:29:48|0.32995
00:29:48|0.33
00:29:49|0.33015
00:29:51|0.33015
00:29:52|0.33015
00:29:53|0.33007
00:29:54|0.33007
00:29:55|0.33007
00:29:56|0.32968
00:29:57|0.32975
00:29:58|0.32975
00:29:59|0.32975
00:30:00|0.32956
00:30:01|0.32944
00:30:02|0.3294
00:30:03|0.32935
00:30:04|0.32937
00:30:05|0.32937
00:30:06|0.32975
00:30:07|0.32967
00:30:08|0.32953
00:30:10|0.32947
00:30:11|0.32947
00:30:11|0.3299
00:30:12|0.32986
00:30:13|0.32967
00:30:14|0.32967
00:30:15|0.3293
00:30:16|0.32925
00:30:18|0.32925
00:30:18|0.32926
00:30:19|0.3289
00:30:20|0.32897
00:30:22|0.32885
00:30:23|0.32884
00:30:24|0.32868
00:30:24|0.32873
00:30:25|0.32875
00:30:26|0.32875
00:30:27|0.32881
00:30:28|0.32939
00:30:29|0.3294
00:30:31|0.3294
00:30:31|0.3294
00:30:32|0.3294
00:30:33|0.32988
00:30:35|0.33034
00:30:36|0.3303
00:30:38|0.3304
00:30:38|0.33033
00:30:39|0.33028
00:30:41|0.33028
00:30:42|0.33028
00:30:43|0.33018
00:30:43|0.33025
00:30:45|0.33025
00:30:46|0.33025
00:30:47|0.33025
00:30:48|0.32955
00:30:49|0.32955
00:30:50|0.32965
00:30:51|0.32971
00:30:52|0.32971
00:30:53|0.32971
00:30:54|0.32971
00:30:55|0.32971
00:30:56|0.3296
00:30:57|0.32917
00:30:58|0.32917
00:30:59|0.32902
00:31:00|0.32912
00:31:01|0.32912
00:31:02|0.32892
00:31:03|0.32903
00:31:04|0.32865
00:31:05|0.32841
00:31:06|0.32859
00:31:07|0.32883
00:31:08|0.32883
00:31:09|0.32859
00:31:10|0.32864
00:31:11|0.32864
00:31:12|0.32864
00:31:13|0.32864
00:31:14|0.32867
00:31:15|0.32867
00:31:16|0.32897
00:31:17|0.32897
00:31:18|0.32868
00:31:19|0.3287
00:31:20|0.3287
00:31:21|0.32869
00:31:22|0.32864
00:31:23|0.32859
00:31:24|0.32846
00:31:25|0.32834
00:31:26|0.32834
00:31:27|0.32837
00:31:28|0.32837
00:31:29|0.32816
00:31:30|0.32802
00:31:31|0.32784
00:31:32|0.32784
00:31:33|0.32793
00:31:34|0.32801
00:31:36|0.32818
00:31:36|0.32837
00:31:37|0.32837
00:31:39|0.32837
00:31:40|0.32837
00:31:41|0.32837
00:31:41|0.32844
00:31:42|0.32864
00:31:43|0.32863
00:31:45|0.32863
00:31:46|0.32829
00:31:47|0.32829
00:31:48|0.32808
00:31:49|0.32812
00:31:50|0.32812
00:31:51|0.32812
00:31:52|0.32812
00:31:53|0.32813
00:31:54|0.32813
00:31:55|0.32816
00:31:56|0.32816
00:31:57|0.32813
00:31:58|0.32813
00:31:59|0.32813
00:32:00|0.32868
00:32:01|0.32856
00:32:02|0.32856
00:32:03|0.32855
00:32:04|0.32855
00:32:05|0.32855
00:32:06|0.32855
00:32:07|0.32855
00:32:08|0.32855
00:32:09|0.32878
00:32:10|0.32878
00:32:11|0.32885
00:32:12|0.32861
00:32:13|0.32861
00:32:14|0.32861
00:32:15|0.32861
00:32:16|0.32861
00:32:17|0.32878
00:32:18|0.32878
00:32:19|0.32878
00:32:20|0.32878
00:32:21|0.32878
00:32:22|0.32881
00:32:23|0.32881
00:32:24|0.32881
00:32:25|0.32881
00:32:26|0.32873
00:32:27|0.32873
00:32:28|0.32873
00:32:29|0.3287
00:32:30|0.3287
00:32:31|0.3287
00:32:32|0.3287
00:32:33|0.3287
00:32:34|0.3287
00:32:35|0.3287
00:32:36|0.3287
00:32:38|0.3287
00:32:38|0.3287
00:32:39|0.3287
00:32:40|0.32828
00:32:41|0.32828
00:32:42|0.3285
00:32:43|0.32843
00:32:44|0.32843
00:32:45|0.32835
00:32:46|0.32835
00:32:48|0.32813
00:32:49|0.32813
00:32:49|0.32802
00:32:50|0.32801
00:32:52|0.32752
00:32:52|0.32752
00:32:54|0.32753
00:32:55|0.32795
00:32:55|0.32795
00:32:56|0.32791
00:32:58|0.32804
00:32:59|0.32804
00:33:00|0.32804
00:33:00|0.32804
00:33:02|0.32789
00:33:02|0.32789
00:33:04|0.32789
00:33:04|0.32789
00:33:05|0.32789
00:33:06|0.32789
00:33:07|0.32778
00:33:09|0.32778
00:33:09|0.32777
00:33:10|0.32771
00:33:12|0.32771
00:33:12|0.32777
00:33:14|0.32777
00:33:14|0.3279
00:33:16|0.32777
00:33:16|0.32777
00:33:17|0.32798
00:33:18|0.32803
00:33:20|0.32803
00:33:21|0.32803
00:33:21|0.32782
00:33:22|0.32782
00:33:23|0.32782
00:33:25|0.32782
00:33:25|0.32769
00:33:26|0.32769
00:33:27|0.32772
00:33:28|0.3275
00:33:29|0.32736
00:33:30|0.32736
00:33:31|0.32736
00:33:32|0.32729
00:33:34|0.32729
00:33:35|0.32729
00:33:35|0.32698
00:33:37|0.3269
00:33:38|0.32688
00:33:39|0.32685
00:33:41|0.32685
00:33:41|0.32685
00:33:42|0.32707
00:33:43|0.32741
00:33:44|0.32734
00:33:45|0.32734
00:33:47|0.32734
00:33:48|0.32734
00:33:49|0.3272
00:33:49|0.3272
00:33:51|0.3272
00:33:51|0.32726
00:33:53|0.32726
00:33:54|0.32726
00:33:55|0.32746
00:33:56|0.32746
00:33:56|0.32746
00:33:57|0.32769
00:33:58|0.32769
00:33:59|0.32769
00:34:00|0.32715
00:34:02|0.32715
00:34:02|0.32708
00:34:04|0.32736
00:34:04|0.32736
00:34:06|0.32723
00:34:07|0.32725
00:34:07|0.32725
00:34:08|0.32725
00:34:09|0.32725
00:34:11|0.32725
00:34:11|0.32736
00:34:12|0.3273
00:34:13|0.3273
00:34:15|0.3273
00:34:15|0.3273
00:34:16|0.3273
00:34:17|0.3273
00:34:18|0.32766
00:34:20|0.32766
00:34:20|0.32751
00:34:22|0.32751
00:34:23|0.32751
00:34:24|0.32759
00:34:24|0.32759
00:34:26|0.32763
00:34:27|0.3276
00:34:28|0.32786
00:34:29|0.32789
00:34:29|0.32806
00:34:31|0.3283
00:34:32|0.32859
00:34:33|0.32846
00:34:34|0.32846
00:34:35|0.32892
00:34:36|0.32909
00:34:37|0.32921
00:34:38|0.32925
00:34:39|0.3293
00:34:40|0.3293
00:34:42|0.32923
00:34:42|0.32923
00:34:43|0.32927
00:34:44|0.32894
00:34:45|0.32893
00:34:47|0.32893
00:34:48|0.32893
00:34:49|0.32931
00:34:49|0.32931
00:34:51|0.32921
00:34:51|0.32921
00:34:53|0.32921
00:34:53|0.32921
00:34:54|0.32927
00:34:56|0.32927
00:34:56|0.32927
00:34:58|0.32927
00:34:58|0.32927
00:35:00|0.32927
00:35:00|0.32927
00:35:01|0.32927
00:35:03|0.32927
00:35:04|0.32927
00:35:04|0.32927
00:35:06|0.32964
00:35:07|0.32948
00:35:07|0.32948
00:35:08|0.329
00:35:09|0.329
00:35:11|0.329
00:35:11|0.329
00:35:12|0.32911
00:35:14|0.32913
00:35:14|0.32913
00:35:15|0.32913
00:35:17|0.32909
00:35:18|0.32909
00:35:18|0.32909
00:35:19|0.32895
00:35:21|0.32895
00:35:22|0.32895
00:35:23|0.3287
00:35:24|0.3287
00:35:25|0.3287
00:35:26|0.3287
00:35:27|0.3287
00:35:28|0.32886
00:35:29|0.32924
00:35:30|0.32924
00:35:31|0.32918
00:35:32|0.32918
00:35:33|0.3287
00:35:34|0.32817
00:35:35|0.32816
00:35:36|0.32819
00:35:37|0.32815
00:35:39|0.32815
00:35:39|0.32815
00:35:40|0.32858
00:35:41|0.32858
00:35:42|0.32824
00:35:43|0.32812
00:35:44|0.32812
00:35:45|0.32812
00:35:46|0.32811
00:35:47|0.32811
00:35:48|0.32811
00:35:49|0.32811
00:35:50|0.32811
00:35:51|0.32811
00:35:52|0.32811
00:35:53|0.32811
00:35:54|0.32811
00:35:55|0.32811
00:35:56|0.32811
00:35:57|0.32816
00:35:58|0.32816
00:35:59|0.32823
00:36:00|0.32823
00:36:01|0.32804
00:36:03|0.32791
00:36:04|0.32791
00:36:05|0.32767
00:36:05|0.32767
00:36:07|0.32766
00:36:08|0.32765
00:36:08|0.32765
00:36:10|0.32763
00:36:11|0.32783
00:36:12|0.32783
00:36:13|0.32778
00:36:14|0.3277
00:36:15|0.3277
00:36:16|0.3277
00:36:17|0.3277
00:36:17|0.3277
00:36:19|0.32739
00:36:20|0.32739
00:36:21|0.32739
00:36:22|0.32747
00:36:23|0.32747
00:36:24|0.3271
00:36:24|0.327
00:36:26|0.32728
00:36:27|0.32728
00:36:28|0.32756
00:36:28|0.32756
00:36:30|0.32756
00:36:31|0.328
00:36:32|0.32802
00:36:33|0.32802
00:36:34|0.3277
00:36:35|0.32746
00:36:35|0.32746
00:36:36|0.32746
00:36:38|0.32781
00:36:39|0.32797
00:36:40|0.32799
00:36:42|0.32788
00:36:43|0.32805
00:36:44|0.32805
00:36:45|0.32805
00:36:46|0.32805
00:36:47|0.32823
00:36:48|0.32823
00:36:49|0.32823
00:36:50|0.32783
00:36:51|0.32783
00:36:52|0.32783
00:36:53|0.32783
00:36:54|0.32783
00:36:55|0.32783
00:36:56|0.32783
00:36:57|0.32739
00:36:58|0.32739
00:36:59|0.32739
00:37:01|0.32739
00:37:02|0.32748
00:37:03|0.32748
00:37:04|0.32728
00:37:05|0.32705
00:37:06|0.32728
00:37:07|0.32737
00:37:07|0.32737
00:37:08|0.32756
00:37:10|0.32749
00:37:10|0.32749
00:37:11|0.32749
00:37:13|0.32718
00:37:14|0.32728
00:37:15|0.32728
00:37:15|0.32728
00:37:17|0.32728
00:37:17|0.32768
00:37:19|0.32768
00:37:19|0.32768
00:37:20|0.32739
00:37:21|0.32739
00:37:22|0.32757
00:37:23|0.32757
00:37:24|0.32757
00:37:26|0.32757
00:37:27|0.32757
00:37:27|0.32757
00:37:28|0.32757
00:37:29|0.32757
00:37:30|0.32769
00:37:31|0.32769
00:37:32|0.32769
00:37:34|0.32769
00:37:34|0.32769
00:37:35|0.32769
00:37:37|0.32769
00:37:37|0.32769
00:37:38|0.32765
00:37:40|0.32738
00:37:41|0.32725
00:37:42|0.32725
00:37:43|0.32725
00:37:45|0.32725
00:37:46|0.32725
00:37:47|0.32714
00:37:48|0.32741
00:37:48|0.32747
00:37:50|0.32767
00:37:51|0.32781
00:37:52|0.32781
00:37:52|0.32781
00:37:53|0.32781
00:37:55|0.32756
00:37:55|0.32756
00:37:56|0.32756
00:37:57|0.32778
00:37:58|0.32778
00:38:00|0.32778
00:38:01|0.32778
00:38:02|0.32778
00:38:03|0.32778
00:38:03|0.32747
00:38:04|0.32747
00:38:06|0.32747
00:38:07|0.32747
00:38:07|0.32737
00:38:08|0.32757
00:38:10|0.32757
00:38:10|0.32757
00:38:11|0.32757
00:38:12|0.32757
00:38:13|0.32758
00:38:15|0.32764
00:38:16|0.32764
00:38:17|0.32764
00:38:17|0.32764
00:38:19|0.32764
00:38:20|0.32764
00:38:21|0.32764
00:38:22|0.32718
00:38:23|0.32718
00:38:23|0.32718
00:38:25|0.32718
00:38:26|0.32718
00:38:26|0.32682
00:38:28|0.32682
00:38:29|0.32682
00:38:30|0.32682
00:38:31|0.32655
00:38:32|0.32661
00:38:33|0.32653
00:38:34|0.32653
00:38:35|0.32606
00:38:36|0.32606
00:38:36|0.3263
00:38:37|0.3263
00:38:38|0.3263
00:38:40|0.3263
00:38:41|0.3263
00:38:43|0.32667
00:38:43|0.32667
00:38:44|0.32659
00:38:45|0.32659
00:38:46|0.32659
00:38:47|0.3265
00:38:48|0.3265
00:38:49|0.3265
00:38:50|0.3265
00:38:51|0.32639
00:38:52|0.32639
00:38:54|0.32604
00:38:54|0.32604
00:38:56|0.32618
00:38:57|0.32634
00:38:58|0.32626
00:38:59|0.32626
00:39:00|0.32626
00:39:01|0.32626
00:39:02|0.32626
00:39:03|0.32626
00:39:04|0.32626
00:39:05|0.32626
00:39:05|0.32626
00:39:07|0.32626
00:39:08|0.32632
00:39:09|0.32632
00:39:10|0.32632
00:39:11|0.32632
00:39:12|0.32632
00:39:13|0.32622
00:39:14|0.32606
00:39:15|0.32582
00:39:16|0.32604
00:39:17|0.3261
00:39:17|0.3261
00:39:19|0.3261
00:39:20|0.3261
00:39:21|0.3261
00:39:22|0.3261
00:39:23|0.32611
00:39:23|0.32608
00:39:24|0.32608
00:39:25|0.32595
00:39:27|0.32599
00:39:28|0.32599
00:39:29|0.32599
00:39:30|0.32572
00:39:31|0.32569
00:39:32|0.32569
00:39:33|0.32573
00:39:34|0.32573
00:39:35|0.32564
00:39:36|0.32557
00:39:37|0.32557
00:39:38|0.32562
00:39:39|0.32568
00:39:40|0.32568
00:39:41|0.32568
00:39:43|0.32568
00:39:43|0.32568
00:39:45|0.32568
00:39:46|0.32568
00:39:47|0.32568
00:39:48|0.32568
00:39:49|0.32583
00:39:50|0.32583
00:39:51|0.32583
00:39:52|0.32583
00:39:53|0.32583
00:39:54|0.32583
00:39:55|0.32583
00:39:56|0.32576
00:39:57|0.32576
00:39:58|0.32585
00:39:59|0.32585
00:40:00|0.32585
00:40:01|0.32585
00:40:02|0.32585
00:40:03|0.32585
00:40:04|0.32576
00:40:05|0.32576
00:40:06|0.32576
00:40:07|0.32576
00:40:08|0.32576
00:40:09|0.32568
00:40:10|0.32568
00:40:11|0.32585
00:40:12|0.32615
00:40:13|0.32638
00:40:14|0.32652
00:40:15|0.32652
00:40:16|0.32652
00:40:17|0.32652
00:40:18|0.32658
00:40:19|0.32635
00:40:20|0.32635
00:40:21|0.32635
00:40:22|0.32635
00:40:23|0.32659
00:40:24|0.32639
00:40:25|0.32639
00:40:26|0.32639
00:40:27|0.32639
00:40:28|0.32639
00:40:29|0.32639
00:40:30|0.32639
00:40:31|0.32598
00:40:32|0.32617
00:40:33|0.32617
00:40:34|0.32618
00:40:35|0.32618
00:40:36|0.32625
00:40:37|0.32625
00:40:38|0.32623
00:40:39|0.32623
00:40:40|0.32618
00:40:41|0.32618
00:40:43|0.32618
00:40:44|0.32626
00:40:45|0.3265
00:40:47|0.32644
00:40:47|0.32671
00:40:48|0.32669
00:40:49|0.32669
00:40:50|0.32683
00:40:51|0.32683
00:40:52|0.32683
00:40:54|0.32652
00:40:54|0.32652
00:40:55|0.32665
00:40:57|0.32676
00:40:57|0.3265
00:40:59|0.3265
00:41:00|0.32659
00:41:00|0.32659
00:41:01|0.32672
00:41:03|0.32677
00:41:04|0.32677
00:41:04|0.32677
00:41:05|0.32677
00:41:06|0.32677
00:41:07|0.32677
00:41:08|0.32683
00:41:09|0.32683
00:41:11|0.32683
00:41:12|0.32683
00:41:12|0.32683
00:41:13|0.32725
00:41:15|0.32725
00:41:16|0.32725
00:41:17|0.32725
00:41:17|0.3269
00:41:19|0.3269
00:41:20|0.3269
00:41:20|0.32694
00:41:21|0.32694
00:41:22|0.32694
00:41:24|0.32694
00:41:24|0.32694
00:41:26|0.32673
00:41:26|0.3264
00:41:27|0.3264
00:41:29|0.3264
00:41:29|0.3262
00:41:30|0.32611
00:41:31|0.32611
00:41:32|0.32611
00:41:33|0.32611
00:41:34|0.32611
00:41:35|0.32611
00:41:36|0.32611
00:41:38|0.326
00:41:38|0.3258
00:41:39|0.3258
00:41:40|0.3258
00:41:42|0.32581
00:41:42|0.32581
00:41:44|0.32581
00:41:45|0.32581
00:41:46|0.32581
00:41:47|0.32581
00:41:48|0.32581
00:41:49|0.32581
00:41:51|0.32581
00:41:51|0.32581
00:41:52|0.32573
00:41:53|0.32557
00:41:55|0.32545
00:41:56|0.32545
00:41:57|0.32545
00:41:58|0.32545
00:41:59|0.32545
00:42:00|0.32545
00:42:01|0.32545
00:42:02|0.32545
00:42:03|0.32545
00:42:04|0.32545
00:42:06|0.32545
00:42:06|0.32545
00:42:07|0.32545
00:42:08|0.32545
00:42:09|0.32545
00:42:10|0.32545
00:42:11|0.32545
00:42:12|0.32545
00:42:13|0.32545
00:42:14|0.32545
00:42:15|0.32545
00:42:16|0.32545
00:42:17|0.32545
00:42:18|0.32578
00:42:19|0.32578
00:42:20|0.32578
00:42:21|0.32575
00:42:22|0.32575
00:42:23|0.32575
00:42:24|0.32566
00:42:25|0.32566
00:42:26|0.32566
00:42:27|0.32566
00:42:28|0.32566
00:42:29|0.32566
00:42:30|0.32566
00:42:31|0.32566
00:42:32|0.32566
00:42:33|0.32566
00:42:34|0.32566
00:42:35|0.32569
00:42:36|0.32569
00:42:37|0.32569
00:42:38|0.32569
00:42:39|0.32569
00:42:40|0.32569
00:42:41|0.32569
00:42:42|0.32571
00:42:44|0.32571
00:42:45|0.32571
00:42:46|0.32594
00:42:47|0.32593
00:42:48|0.32599
00:42:49|0.32599
00:42:50|0.32599
00:42:51|0.32605
00:42:52|0.32605
00:42:53|0.32598
00:42:54|0.32598
00:42:55|0.32598
00:42:56|0.32598
00:42:57|0.32598
00:42:58|0.32598
00:42:59|0.32598
00:43:00|0.32598
00:43:01|0.32598
00:43:02|0.32598
00:43:02|0.32598
00:43:04|0.32579
00:43:05|0.32579
00:43:06|0.32579
00:43:06|0.32579
00:43:08|0.32579
00:43:09|0.32591
00:43:10|0.32594
00:43:11|0.32594
00:43:12|0.32609
00:43:13|0.32609
00:43:14|0.32633
00:43:15|0.32639
00:43:16|0.32639
00:43:17|0.32644
00:43:18|0.32644
00:43:19|0.32644
00:43:20|0.32644
00:43:21|0.32644
00:43:22|0.32644
00:43:23|0.3266
00:43:24|0.3266
00:43:25|0.3266
00:43:26|0.3266
00:43:26|0.32631
00:43:28|0.32631
00:43:29|0.32631
00:43:30|0.32631
00:43:31|0.32631
00:43:31|0.32631
00:43:33|0.32631
00:43:34|0.32602
00:43:35|0.32602
00:43:35|0.32602
00:43:37|0.32602
00:43:38|0.32602
00:43:39|0.32602
00:43:40|0.32585
00:43:41|0.32579
00:43:42|0.32579
00:43:42|0.32579
00:43:44|0.32579
00:43:46|0.32579
00:43:46|0.32579
00:43:47|0.32579
00:43:48|0.32583
00:43:49|0.32583
00:43:50|0.32583
00:43:51|0.32583
00:43:52|0.32582
00:43:53|0.32582
00:43:54|0.3259
00:43:56|0.32577
00:43:57|0.32577
00:43:58|0.32577
00:43:59|0.32577
00:43:59|0.32577
00:44:01|0.32577
00:44:01|0.32574
00:44:03|0.32574
00:44:04|0.32574
00:44:05|0.32565
00:44:06|0.32565
00:44:06|0.32565
00:44:08|0.32565
00:44:08|0.32556
00:44:10|0.32556
00:44:10|0.32556
00:44:12|0.32556
00:44:13|0.32556
00:44:14|0.32556
00:44:15|0.32578
00:44:16|0.32578
00:44:17|0.32578
00:44:18|0.32578
00:44:18|0.32578
00:44:20|0.32578
00:44:21|0.32578
00:44:21|0.32539
00:44:22|0.32536
00:44:24|0.32536
00:44:25|0.32536
00:44:26|0.32536
00:44:26|0.32536
00:44:28|0.32569
00:44:29|0.32569
00:44:30|0.32569
00:44:31|0.32569
00:44:32|0.32569
00:44:32|0.32569
00:44:34|0.32569
00:44:35|0.32569
00:44:36|0.32569
00:44:37|0.32569
00:44:37|0.32569
00:44:39|0.32569
00:44:39|0.32552
00:44:40|0.32552
00:44:42|0.32552
00:44:43|0.32552
00:44:44|0.32552
00:44:45|0.32552
00:44:47|0.3259
00:44:47|0.3259
00:44:49|0.32628
00:44:50|0.32628
00:44:51|0.32628
00:44:53|0.32582
00:44:53|0.3261
00:44:54|0.3261
00:44:55|0.3261
00:44:57|0.3261
00:44:58|0.3261
00:44:58|0.3261
00:44:59|0.3261
00:45:00|0.32578
00:45:01|0.32568
00:45:03|0.32568
00:45:03|0.32568
00:45:05|0.32568
00:45:06|0.32568
00:45:07|0.32568
00:45:08|0.32569
00:45:08|0.32548
00:45:10|0.32548
00:45:11|0.32549
00:45:12|0.32549
00:45:13|0.32549
00:45:14|0.32549
00:45:14|0.32549
00:45:16|0.32549
00:45:17|0.32549
00:45:18|0.32549
00:45:19|0.32549
00:45:20|0.32549
00:45:21|0.32527
00:45:22|0.32508
00:45:23|0.32508
00:45:24|0.32508
00:45:24|0.32549
00:45:26|0.32549
00:45:27|0.32554
00:45:28|0.32538
00:45:29|0.32538
00:45:30|0.32538
00:45:30|0.32538
00:45:32|0.3254
00:45:33|0.32537
00:45:34|0.32537
00:45:34|0.32537
00:45:36|0.32537
00:45:37|0.32537
00:45:38|0.32537
00:45:39|0.32508
00:45:40|0.32513
00:45:40|0.32513
00:45:42|0.32515
00:45:43|0.32526
00:45:44|0.32521
00:45:44|0.32521
00:45:46|0.32521
00:45:48|0.32521
00:45:49|0.32521
00:45:50|0.32521
00:45:50|0.32515
00:45:52|0.32515
00:45:52|0.32515
00:45:54|0.32515
00:45:55|0.32531
00:45:56|0.32548
00:45:57|0.32556
00:45:58|0.32556
00:45:59|0.32556
00:46:00|0.32556
00:46:01|0.32574
00:46:02|0.32536
00:46:03|0.32525
00:46:04|0.32525
00:46:05|0.32525
00:46:06|0.32525
00:46:07|0.3251
00:46:08|0.3251
00:46:09|0.32528
00:46:10|0.32528
00:46:11|0.32567
00:46:12|0.32586
00:46:13|0.32633
00:46:14|0.32633
00:46:15|0.32621
00:46:16|0.32599
00:46:17|0.32597
00:46:18|0.32597
00:46:19|0.32615
00:46:20|0.32602
00:46:21|0.32602
00:46:22|0.32589
00:46:23|0.32589
00:46:24|0.32575
00:46:25|0.32575
00:46:26|0.32575
00:46:27|0.32575
00:46:28|0.32575
00:46:29|0.32575
00:46:30|0.32575
00:46:31|0.32556
00:46:32|0.32556
00:46:33|0.32556
00:46:34|0.32528
00:46:35|0.32528
00:46:36|0.32528
00:46:37|0.32528
00:46:38|0.3251
00:46:39|0.3251
00:46:40|0.32533
00:46:41|0.32533
00:46:42|0.32549
00:46:43|0.32549
00:46:44|0.32549
00:46:45|0.32549
00:46:47|0.32549
00:46:48|0.3253
00:46:49|0.3251
00:46:50|0.32527
00:46:51|0.32525
00:46:52|0.32534
00:46:53|0.32534
00:46:54|0.32534
00:46:55|0.32534
00:46:56|0.32534
00:46:57|0.32534
00:46:59|0.32534
00:46:59|0.32534
00:47:00|0.32534
00:47:01|0.32534
00:47:03|0.32534
00:47:03|0.32534
00:47:05|0.32534
00:47:05|0.32534
00:47:06|0.32523
00:47:08|0.32523
00:47:08|0.32523
00:47:10|0.3254
00:47:10|0.3254
00:47:11|0.3254
00:47:13|0.3254
00:47:13|0.3254
00:47:14|0.3254
00:47:15|0.32529
00:47:17|0.32529
00:47:17|0.32529
00:47:19|0.32529
00:47:19|0.3251
00:47:21|0.325
00:47:22|0.325
00:47:22|0.32509
00:47:23|0.32509
00:47:24|0.32532
00:47:25|0.32532
00:47:26|0.32529
00:47:27|0.32529
00:47:28|0.32529
00:47:30|0.32529
00:47:30|0.32529
00:47:31|0.32529
00:47:33|0.32529
00:47:33|0.32529
00:47:34|0.32529
00:47:35|0.32529
00:47:37|0.32529
00:47:37|0.32529
00:47:38|0.32529
00:47:39|0.32524
00:47:40|0.32524
00:47:41|0.32524
00:47:42|0.32524
00:47:43|0.32524
00:47:44|0.32524
00:47:45|0.32524
00:47:47|0.32524
00:47:48|0.32524
00:47:50|0.32524
00:47:51|0.32524
00:47:51|0.32524
00:47:53|0.32524
00:47:53|0.32524
00:47:54|0.32524
00:47:55|0.32524
00:47:56|0.32524
00:47:58|0.32524
00:47:59|0.32524
00:48:00|0.32524
00:48:01|0.32553
00:48:02|0.32553
00:48:03|0.32553
00:48:04|0.32553
00:48:05|0.32515
00:48:06|0.32515
00:48:07|0.32499
00:48:08|0.3251
00:48:09|0.3251
00:48:10|0.3251
00:48:11|0.3251
00:48:12|0.3251
00:48:13|0.3251
00:48:14|0.3251
00:48:14|0.3251
00:48:16|0.3251
00:48:17|0.3251
00:48:18|0.3251
00:48:19|0.3251
00:48:19|0.32512
00:48:21|0.32512
00:48:22|0.32508
00:48:23|0.325
00:48:24|0.325
00:48:25|0.325
00:48:26|0.325
00:48:27|0.32498
00:48:28|0.32492
00:48:29|0.32453
00:48:30|0.32453
00:48:31|0.32488
00:48:32|0.32488
00:48:33|0.32488
00:48:34|0.32488
00:48:35|0.32488
00:48:36|0.32501
00:48:37|0.32501
00:48:38|0.32501
00:48:39|0.32498
00:48:40|0.32496
00:48:41|0.32488
00:48:42|0.32488
00:48:43|0.32488
00:48:44|0.32488
00:48:45|0.32488
00:48:46|0.32488
00:48:47|0.32488
00:48:48|0.32488
00:48:49|0.32492
00:48:50|0.32492
00:48:51|0.32492
00:48:53|0.32492
00:48:53|0.32492
00:48:54|0.32492
00:48:55|0.32492
00:48:56|0.32492
00:48:57|0.32492
00:48:58|0.32492
00:48:59|0.32426
00:49:00|0.32426
00:49:02|0.32426
00:49:02|0.32442
00:49:04|0.32439
00:49:05|0.3243
00:49:06|0.32453
00:49:06|0.32453
00:49:07|0.32453
00:49:08|0.32453
00:49:10|0.32453
00:49:10|0.32453
00:49:11|0.32453
00:49:13|0.32453
00:49:14|0.32453
00:49:14|0.32469
00:49:15|0.32467
00:49:17|0.32467
00:49:18|0.32442
00:49:18|0.32442
00:49:19|0.32455
00:49:20|0.32482
00:49:22|0.32482
00:49:23|0.32482
00:49:23|0.32482
00:49:24|0.32482
00:49:25|0.32482
00:49:27|0.32482
00:49:28|0.32482
00:49:29|0.32482
00:49:29|0.32482
00:49:30|0.32482
00:49:31|0.32482
00:49:32|0.32482
00:49:34|0.32482
00:49:35|0.32482
00:49:36|0.32482
00:49:37|0.32482
00:49:38|0.32482
00:49:39|0.32482
00:49:40|0.32482
00:49:41|0.32482
00:49:42|0.32482
00:49:43|0.32414
00:49:44|0.3241
00:49:45|0.32406
00:49:46|0.32413
00:49:48|0.32413
00:49:49|0.32396
00:49:50|0.32389
00:49:51|0.32389
00:49:52|0.32405
00:49:53|0.32405
00:49:54|0.32405
00:49:55|0.32405
00:49:56|0.32441
00:49:57|0.32452
00:49:59|0.32452
00:49:59|0.32452
00:50:00|0.32452
00:50:01|0.32422
00:50:02|0.32418
00:50:03|0.32418
00:50:04|0.32418
00:50:05|0.32413
00:50:06|0.32418
00:50:07|0.32418
00:50:08|0.32397
00:50:09|0.32397
00:50:11|0.32397
00:50:12|0.32397
00:50:13|0.32397
00:50:14|0.32395
00:50:15|0.32395
00:50:16|0.32393
00:50:17|0.32362
00:50:18|0.32362
00:50:18|0.32362
00:50:20|0.32362
00:50:21|0.32378
00:50:22|0.32378
00:50:23|0.32378
00:50:24|0.32378
00:50:25|0.32354
00:50:26|0.32344
00:50:27|0.3234
00:50:27|0.32348
00:50:29|0.32303
00:50:30|0.323
00:50:30|0.32283
00:50:31|0.32283
00:50:32|0.32283
00:50:34|0.32283
00:50:34|0.32322
00:50:36|0.32322
00:50:37|0.32322
00:50:38|0.32322
00:50:39|0.32322
00:50:39|0.32322
00:50:40|0.32322
00:50:42|0.32349
00:50:43|0.32349
00:50:44|0.32322
00:50:45|0.32331
00:50:46|0.32331
00:50:47|0.32331
00:50:47|0.32331
00:50:49|0.32329
00:50:49|0.32365
00:50:51|0.32354
00:50:52|0.32362
00:50:53|0.32346
00:50:54|0.32346
00:50:55|0.32346
00:50:56|0.32361
00:50:57|0.32361
00:50:58|0.32361
00:50:59|0.32354
00:51:00|0.32374
00:51:01|0.32348
00:51:02|0.32348
00:51:03|0.32348
00:51:04|0.32348
00:51:05|0.32348
00:51:06|0.32348
00:51:07|0.32348
00:51:08|0.3233
00:51:09|0.3233
00:51:10|0.3233
00:51:11|0.32305
00:51:12|0.323
00:51:13|0.32288
00:51:14|0.32273
00:51:15|0.32273
00:51:16|0.32265
00:51:17|0.32251
00:51:18|0.32251
00:51:19|0.32251
00:51:20|0.32272
00:51:21|0.32214
00:51:22|0.32275
00:51:23|0.32314
00:51:24|0.32314
00:51:25|0.32332
00:51:26|0.32332
00:51:27|0.3234
00:51:28|0.3234
00:51:29|0.32284
00:51:30|0.32284
00:51:31|0.32284
00:51:32|0.32284
00:51:33|0.32284
00:51:34|0.32276
00:51:35|0.32276
00:51:36|0.32283
00:51:37|0.32283
00:51:38|0.32311
00:51:39|0.32325
00:51:40|0.32325
00:51:41|0.32325
00:51:43|0.3232
00:51:43|0.32315
00:51:45|0.32312
00:51:45|0.32312
00:51:46|0.32347
00:51:48|0.32347
00:51:48|0.32347
00:51:50|0.32347
00:51:51|0.32332
00:51:52|0.32332
00:51:54|0.32332
00:51:55|0.32345
00:51:56|0.32345
00:51:56|0.32345
00:51:58|0.32345
00:51:58|0.32374
00:52:00|0.3236
00:52:01|0.3236
00:52:02|0.32371
00:52:03|0.32371
00:52:04|0.32371
00:52:05|0.32371
00:52:06|0.32371
00:52:07|0.32371
00:52:08|0.32371
00:52:09|0.32371
00:52:10|0.3236
00:52:11|0.32332
00:52:12|0.32332
00:52:13|0.3233
00:52:14|0.3233
00:52:15|0.32323
00:52:16|0.32338
00:52:17|0.3232
00:52:18|0.3232
00:52:18|0.3233
00:52:20|0.3236
00:52:21|0.32323
00:52:22|0.32306
00:52:23|0.32306
00:52:24|0.32332
00:52:25|0.32301
00:52:26|0.32306
00:52:27|0.32306
00:52:28|0.32312
00:52:29|0.32312
00:52:30|0.32312
00:52:31|0.32312
00:52:32|0.323
00:52:33|0.32303
00:52:34|0.32303
00:52:35|0.323
00:52:36|0.323
00:52:37|0.323
00:52:38|0.323
00:52:39|0.323
00:52:40|0.323
00:52:41|0.323
00:52:42|0.323
00:52:43|0.3233
00:52:44|0.3233
00:52:45|0.32321
00:52:46|0.32321
00:52:47|0.3234
00:52:48|0.3234
00:52:49|0.32353
00:52:50|0.323
00:52:51|0.323
00:52:53|0.323
00:52:53|0.3233
00:52:54|0.32324
00:52:55|0.32324
00:52:57|0.32348
00:52:58|0.32348
00:52:59|0.32348
00:53:00|0.32348
00:53:01|0.32328
00:53:02|0.32328
00:53:03|0.32353
00:53:04|0.32353
00:53:05|0.32353
00:53:06|0.32353
00:53:07|0.32353
00:53:08|0.32334
00:53:09|0.32375
00:53:10|0.32375
00:53:11|0.32401
00:53:12|0.32401
00:53:13|0.32416
00:53:14|0.32416
00:53:15|0.3241
00:53:16|0.32425
00:53:17|0.32425
00:53:18|0.32425
00:53:19|0.32425
00:53:20|0.32425
00:53:21|0.32425
00:53:22|0.32425
00:53:23|0.32442
00:53:24|0.3241
00:53:25|0.3241
00:53:26|0.32388
00:53:27|0.32388
00:53:28|0.32388
00:53:29|0.32388
00:53:30|0.32413
00:53:31|0.32413
00:53:32|0.32413
00:53:33|0.32378
00:53:34|0.32378
00:53:35|0.32378
00:53:36|0.3237
00:53:37|0.3237
00:53:38|0.3237
00:53:39|0.3237
00:53:40|0.32398
00:53:41|0.32326
00:53:42|0.32331
00:53:43|0.32331
00:53:44|0.32326
00:53:45|0.32326
00:53:46|0.32326
00:53:47|0.32338
00:53:48|0.32364
00:53:49|0.32362
00:53:50|0.32362
00:53:51|0.32369
00:53:52|0.32369
00:53:54|0.32369
00:53:55|0.32379
00:53:56|0.32362
00:53:57|0.32359
00:53:58|0.32382
00:53:59|0.32365
00:54:00|0.32335
00:54:01|0.32316
00:54:01|0.32317
00:54:03|0.323
00:54:04|0.32324
00:54:05|0.32323
00:54:06|0.32305
00:54:07|0.32319
00:54:08|0.323
00:54:09|0.323
00:54:10|0.323
00:54:11|0.32253
00:54:11|0.32244
00:54:13|0.3225
00:54:14|0.3225
00:54:15|0.32247
00:54:16|0.32247
00:54:17|0.32279
00:54:18|0.32279
00:54:19|0.32304
00:54:20|0.32321
00:54:21|0.32321
00:54:22|0.323
00:54:23|0.323
00:54:24|0.323
00:54:25|0.323
00:54:26|0.32281
00:54:27|0.32281
00:54:28|0.32281
00:54:29|0.32281
00:54:30|0.32257
00:54:31|0.32241
00:54:32|0.32241
00:54:33|0.32241
00:54:34|0.32273
00:54:35|0.32273
00:54:36|0.32273
00:54:37|0.32268
00:54:38|0.32268
00:54:39|0.32268
00:54:40|0.32274
00:54:42|0.32274
00:54:42|0.32272
00:54:43|0.32272
00:54:44|0.32269
00:54:45|0.32286
00:54:46|0.32286
00:54:47|0.32286
00:54:48|0.32286
00:54:49|0.32282
00:54:50|0.32301
00:54:51|0.32301
00:54:53|0.32304
00:54:54|0.32315
00:54:55|0.32318
00:54:56|0.32318
00:54:56|0.32318
00:54:58|0.32327
00:54:59|0.32304
00:55:00|0.32317
00:55:01|0.32317
00:55:02|0.32317
00:55:03|0.32317
00:55:03|0.32319
00:55:05|0.32319
00:55:05|0.32319
00:55:06|0.32323
00:55:08|0.32323
00:55:09|0.32323
00:55:10|0.32316
00:55:11|0.32336
00:55:12|0.3232
00:55:12|0.32344
00:55:14|0.32344
00:55:15|0.32344
00:55:16|0.32344
00:55:17|0.32344
00:55:18|0.32344
00:55:19|0.32344
00:55:20|0.3238
00:55:21|0.3238
00:55:22|0.32365
00:55:23|0.32365
00:55:23|0.32377
00:55:25|0.32377
00:55:26|0.32377
00:55:27|0.32405
00:55:29|0.32428
00:55:29|0.32428
00:55:31|0.32425
00:55:31|0.32416
00:55:32|0.32416
00:55:33|0.32452
00:55:34|0.32452
00:55:35|0.32452
00:55:36|0.32446
00:55:38|0.32446
00:55:38|0.32446
00:55:39|0.32452
00:55:41|0.32452
00:55:42|0.32452
00:55:42|0.3244
00:55:43|0.32451
00:55:45|0.32451
00:55:46|0.32451
00:55:46|0.32451
00:55:47|0.32451
00:55:48|0.3243
00:55:49|0.3243
00:55:51|0.3243
00:55:51|0.32443
00:55:53|0.32443
00:55:53|0.32443
00:55:55|0.32451
00:55:56|0.32459
00:55:58|0.32455
00:55:59|0.32441
00:56:00|0.32441
00:56:01|0.32455
00:56:02|0.32455
00:56:03|0.32463
00:56:04|0.32475
00:56:05|0.32448
00:56:06|0.32463
00:56:07|0.32487
00:56:08|0.32487
00:56:10|0.32472
00:56:10|0.32472
00:56:11|0.32446
00:56:12|0.32446
00:56:13|0.32446
00:56:14|0.32446
00:56:15|0.32446
00:56:16|0.32446
00:56:17|0.32455
00:56:18|0.32463
00:56:19|0.32452
00:56:20|0.32463
00:56:21|0.32463
00:56:22|0.32451
00:56:23|0.3245
00:56:24|0.3245
00:56:25|0.3245
00:56:26|0.3245
00:56:27|0.32481
00:56:28|0.32466
00:56:29|0.325
00:56:30|0.32526
00:56:31|0.325
00:56:32|0.325
00:56:33|0.325
00:56:34|0.32501
00:56:35|0.32501
00:56:36|0.32527
00:56:37|0.32527
00:56:38|0.32527
00:56:39|0.32527
00:56:40|0.32527
00:56:41|0.32527
00:56:42|0.32527
00:56:43|0.32527
00:56:44|0.32527
00:56:45|0.32527
00:56:46|0.32527
00:56:47|0.32527
00:56:48|0.32527
00:56:49|0.32518
00:56:50|0.32518
00:56:51|0.32518
00:56:52|0.32518
00:56:53|0.32518
00:56:55|0.32473
00:56:56|0.32473
00:56:57|0.32473
00:56:58|0.32476
00:56:59|0.32476
00:57:00|0.32476
00:57:01|0.32476
00:57:03|0.32476
00:57:03|0.32466
00:57:04|0.32466
00:57:05|0.32466
00:57:06|0.32466
00:57:07|0.32466
00:57:08|0.32466
00:57:09|0.32466
00:57:10|0.32466
00:57:11|0.32466
00:57:12|0.32466
00:57:13|0.32466
00:57:14|0.32466
00:57:15|0.32466
00:57:16|0.32444
00:57:17|0.32444
00:57:18|0.32444
00:57:19|0.32444
00:57:20|0.32444
00:57:21|0.32407
00:57:22|0.32428
00:57:23|0.32428
00:57:25|0.32415
00:57:26|0.32415
00:57:26|0.32438
00:57:27|0.32438
00:57:29|0.32438
00:57:30|0.32438
00:57:30|0.32438
00:57:32|0.32428
00:57:33|0.32428
00:57:33|0.32463
00:57:35|0.32463
00:57:35|0.32463
00:57:36|0.32463
00:57:38|0.32463
00:57:39|0.32463
00:57:39|0.32463
00:57:40|0.32487
00:57:42|0.32487
00:57:43|0.32487
00:57:44|0.32487
00:57:45|0.32455
00:57:46|0.32455
00:57:47|0.32455
00:57:48|0.32478
00:57:49|0.32478
00:57:49|0.32478
00:57:50|0.32478
00:57:52|0.32478
00:57:52|0.32471
00:57:54|0.32471
00:57:55|0.32471
00:57:56|0.3248
00:57:57|0.3248
00:57:59|0.3248
00:57:59|0.32471
00:58:00|0.32471
00:58:01|0.32471
00:58:02|0.32471
00:58:03|0.32471
00:58:04|0.32471
00:58:05|0.32448
00:58:06|0.32471
00:58:08|0.32471
00:58:09|0.32471
00:58:10|0.32471
00:58:11|0.32471
00:58:12|0.32471
00:58:13|0.32471
00:58:14|0.32471
00:58:15|0.32471
00:58:16|0.32471
00:58:17|0.32471
00:58:18|0.32516
00:58:19|0.32532
00:58:20|0.32527
00:58:21|0.32519
00:58:22|0.32519
00:58:23|0.32519
00:58:24|0.32541
00:58:25|0.32528
00:58:26|0.32528
00:58:27|0.32577
00:58:28|0.32577
00:58:29|0.32569
00:58:30|0.326
00:58:31|0.3255
00:58:32|0.32575
00:58:33|0.32575
00:58:34|0.32575
00:58:35|0.32575
00:58:36|0.32575
00:58:37|0.32575
00:58:38|0.32584
00:58:39|0.32577
00:58:40|0.32577
00:58:41|0.32567
00:58:42|0.32567
00:58:43|0.32567
00:58:44|0.32565
00:58:45|0.32565
00:58:46|0.32565
00:58:47|0.32565
00:58:48|0.32591
00:58:49|0.32591
00:58:50|0.326
00:58:51|0.326
00:58:52|0.326
00:58:53|0.326
00:58:54|0.326
00:58:55|0.32563
00:58:56|0.32563
00:58:58|0.32532
00:58:59|0.32532
00:59:00|0.32529
00:59:01|0.32546
00:59:02|0.32546
00:59:03|0.32546
00:59:04|0.32546
00:59:05|0.32546
00:59:06|0.32546
00:59:07|0.32546
00:59:08|0.32546
00:59:09|0.32546
00:59:10|0.32546
00:59:11|0.32513
00:59:12|0.32513
00:59:13|0.32513
00:59:14|0.32513
00:59:15|0.32513
00:59:16|0.32514
00:59:17|0.32502
00:59:18|0.32502
00:59:19|0.32502
00:59:20|0.32546
00:59:21|0.32546
00:59:22|0.32546
00:59:23|0.32546
00:59:24|0.32546
00:59:25|0.32546
00:59:26|0.32546
00:59:27|0.32546
00:59:28|0.32546
00:59:29|0.32546
00:59:30|0.32546
00:59:31|0.32546
00:59:32|0.32563
00:59:33|0.32563
00:59:34|0.32563
00:59:35|0.32552
00:59:36|0.32552
00:59:37|0.32552
00:59:38|0.32552
00:59:39|0.32552
00:59:40|0.32552
00:59:41|0.32552
00:59:43|0.32552
00:59:43|0.32552
00:59:44|0.32552
00:59:45|0.32552
00:59:46|0.32552
00:59:47|0.32552
00:59:48|0.32552
00:59:49|0.32552
00:59:50|0.32552
00:59:51|0.32552
00:59:52|0.32552
00:59:53|0.32552
00:59:54|0.32552
00:59:55|0.32552
00:59:56|0.32552
00:59:58|0.32561
00:59:59|0.32561
01:00:00|0.32561
01:00:02|0.32561
01:00:02|0.32535
01:00:03|0.32535
01:00:05|0.32535
01:00:06|0.32537
01:00:07|0.32537
01:00:08|0.32523
01:00:09|0.32523
01:00:09|0.32523
01:00:11|0.32523
01:00:12|0.32523
01:00:12|0.32523
01:00:14|0.32523
01:00:15|0.32523
01:00:16|0.32528
01:00:17|0.32528
01:00:18|0.32522
01:00:18|0.32522
01:00:19|0.32522
01:00:22|0.32522
01:00:22|0.32522
01:00:23|0.32522
01:00:24|0.32522
01:00:25|0.3251
01:00:26|0.3251
01:00:27|0.3253
01:00:28|0.32568
01:00:29|0.32568
01:00:30|0.32576
01:00:31|0.32576
01:00:32|0.32571
01:00:33|0.32571
01:00:34|0.32571
01:00:35|0.32571
01:00:36|0.3256
01:00:37|0.3256
01:00:38|0.3256
01:00:39|0.32552
01:00:40|0.32557
01:00:41|0.32557
01:00:43|0.32523
01:00:44|0.32523
01:00:45|0.32517
01:00:45|0.32517
01:00:46|0.32517
01:00:47|0.32517
01:00:48|0.32507
01:00:49|0.32507
01:00:50|0.32501
01:00:51|0.32501
01:00:53|0.32501
01:00:53|0.32501
01:00:54|0.32501
01:00:55|0.32501
01:00:56|0.32493
01:00:58|0.32493
01:00:59|0.32494
01:01:00|0.32494
01:01:02|0.32499
01:01:02|0.32483
01:01:03|0.32489
01:01:04|0.32489
01:01:05|0.32489
01:01:07|0.3245
01:01:07|0.3245
01:01:09|0.3245
01:01:09|0.3245
01:01:10|0.3245
01:01:12|0.32441
01:01:13|0.32441
01:01:14|0.3244
01:01:14|0.3244
01:01:16|0.32422
01:01:16|0.32428
01:01:17|0.32455
01:01:19|0.32455
01:01:20|0.32455
01:01:21|0.32455
01:01:21|0.32419
01:01:22|0.32419
01:01:23|0.32419
01:01:24|0.32419
01:01:25|0.32419
01:01:27|0.32419
01:01:27|0.32419
01:01:29|0.324
01:01:30|0.32385
01:01:31|0.32369
01:01:32|0.32369
01:01:32|0.32369
01:01:34|0.32369
01:01:34|0.32376
01:01:36|0.3238
01:01:37|0.3237
01:01:38|0.3237
01:01:39|0.3237
01:01:40|0.3237
01:01:41|0.3237
01:01:42|0.3237
01:01:43|0.3237
01:01:44|0.3237
01:01:45|0.32362
01:01:46|0.32347
01:01:47|0.32347
01:01:48|0.32359
01:01:49|0.32359
01:01:50|0.32341
01:01:51|0.32358
01:01:52|0.32358
01:01:53|0.32358
01:01:54|0.32358
01:01:55|0.32358
01:01:56|0.32358
01:01:57|0.32358
01:01:58|0.32358
01:02:00|0.32358
01:02:00|0.32358
01:02:01|0.32358
01:02:03|0.32358
01:02:04|0.32342
01:02:05|0.32342
01:02:06|0.32342
01:02:07|0.32342
01:02:08|0.32342
01:02:09|0.32342
01:02:10|0.32342
01:02:11|0.32342
01:02:12|0.32342
01:02:13|0.32342
01:02:14|0.32342
01:02:15|0.32342
01:02:16|0.32333
01:02:17|0.32333
01:02:18|0.32333
01:02:19|0.32333
01:02:20|0.32333
01:02:21|0.32333
01:02:22|0.32333
01:02:23|0.32333
01:02:24|0.32333
01:02:25|0.32333
01:02:26|0.32333
01:02:27|0.3233
01:02:28|0.3233
01:02:29|0.3233
01:02:30|0.3233
01:02:31|0.3233
01:02:32|0.3233
01:02:33|0.3233
01:02:34|0.32319
01:02:35|0.32319
01:02:36|0.32319
01:02:37|0.32319
01:02:38|0.32319
01:02:39|0.32319
01:02:40|0.32319
01:02:41|0.32319
01:02:42|0.32319
01:02:43|0.323
01:02:44|0.323
01:02:45|0.323
01:02:46|0.323
01:02:47|0.323
01:02:48|0.323
01:02:49|0.32301
01:02:50|0.323
01:02:51|0.323
01:02:52|0.323
01:02:53|0.323
01:02:54|0.323
01:02:55|0.323
01:02:56|0.323
01:02:57|0.323
01:02:58|0.323
01:02:59|0.323
01:03:01|0.323
01:03:01|0.323
01:03:02|0.32315
01:03:03|0.3233
01:03:04|0.32321
01:03:05|0.32361
01:03:06|0.32361
01:03:07|0.32361
01:03:08|0.32361
01:03:10|0.32361
01:03:10|0.32361
01:03:12|0.32305
01:03:12|0.32305
01:03:14|0.32291
01:03:14|0.32274
01:03:16|0.32294
01:03:17|0.32294
01:03:17|0.32294
01:03:19|0.32294
01:03:20|0.32294
01:03:20|0.32294
01:03:22|0.32294
01:03:22|0.32294
01:03:24|0.32294
01:03:24|0.32294
01:03:26|0.32295
01:03:26|0.32295
01:03:27|0.32295
01:03:29|0.32295
01:03:30|0.32295
01:03:31|0.32295
01:03:31|0.32295
01:03:33|0.32295
01:03:34|0.32295
01:03:35|0.32295
01:03:36|0.32295
01:03:37|0.3231
01:03:38|0.32301
01:03:39|0.32301
01:03:40|0.32301
01:03:41|0.32301
01:03:41|0.32301
01:03:43|0.32301
01:03:44|0.32301
01:03:45|0.32301
01:03:45|0.32301
01:03:47|0.32301
01:03:48|0.32301
01:03:49|0.32301
01:03:50|0.32301
01:03:51|0.32301
01:03:52|0.32301
01:03:53|0.32301
01:03:53|0.32301
01:03:54|0.323
01:03:56|0.323
01:03:57|0.32301
01:03:58|0.323
01:03:59|0.323
01:04:00|0.323
01:04:01|0.32295
01:04:02|0.32279
01:04:03|0.32267
01:04:04|0.32268
01:04:05|0.32255
01:04:06|0.32255
01:04:07|0.32237
01:04:08|0.32234
01:04:09|0.3225
01:04:10|0.3221
01:04:11|0.3222
01:04:12|0.32211
01:04:13|0.32211
01:04:14|0.32211
01:04:15|0.32211
01:04:16|0.32211
01:04:17|0.32211
01:04:18|0.32244
01:04:19|0.32244
01:04:20|0.32267
01:04:21|0.32267
01:04:22|0.32267
01:04:23|0.32267
01:04:24|0.32267
01:04:25|0.32267
01:04:26|0.32267
01:04:27|0.32251
01:04:29|0.32251
01:04:29|0.32251
01:04:30|0.32251
01:04:31|0.32216
01:04:32|0.322
01:04:33|0.32167
01:04:34|0.32119
01:04:35|0.32123
01:04:37|0.3212
01:04:38|0.32119
01:04:38|0.32119
01:04:40|0.32047
01:04:40|0.31962
01:04:41|0.31998
01:04:43|0.32001
01:04:43|0.31999
01:04:45|0.32045
01:04:45|0.32051
01:04:46|0.32109
01:04:48|0.32115
01:04:48|0.3214
01:04:49|0.32147
01:04:50|0.32185
01:04:51|0.32143
01:04:52|0.32154
01:04:54|0.32154
01:04:54|0.3221
01:04:55|0.32231
01:04:57|0.32297
01:04:57|0.32266
01:04:59|0.32313
01:05:00|0.32295
01:05:00|0.32288
01:05:02|0.32268
01:05:04|0.32305
01:05:04|0.32305
01:05:05|0.32337
01:05:07|0.32362
01:05:08|0.32374
01:05:08|0.32376
01:05:10|0.32376
01:05:11|0.32376
01:05:11|0.3241
01:05:13|0.32387
01:05:13|0.3239
01:05:15|0.32395
01:05:16|0.32393
01:05:16|0.32393
01:05:17|0.32368
01:05:18|0.32393
01:05:20|0.32398
01:05:20|0.32381
01:05:22|0.32406
01:05:22|0.32406
01:05:23|0.32423
01:05:24|0.32397
01:05:26|0.32397
01:05:26|0.32397
01:05:28|0.32394
01:05:28|0.32394
01:05:29|0.32458
01:05:30|0.3241
01:05:31|0.3241
01:05:32|0.32422
01:05:33|0.32407
01:05:35|0.32404
01:05:35|0.32404
01:05:37|0.32418
01:05:37|0.32409
01:05:38|0.32387
01:05:39|0.3238
01:05:41|0.32341
01:05:41|0.32334
01:05:42|0.3234
01:05:43|0.32418
01:05:44|0.3238
01:05:45|0.32355
01:05:46|0.32395
01:05:47|0.32395
01:05:48|0.32384
01:05:49|0.32384
01:05:51|0.32397
01:05:51|0.32397
01:05:52|0.32428
01:05:53|0.32407
01:05:54|0.32407
01:05:55|0.32407
01:05:56|0.32407
01:05:58|0.32407
01:05:58|0.32389
01:05:59|0.32371
01:06:00|0.32371
01:06:02|0.32347
01:06:03|0.32379
01:06:05|0.32419
01:06:05|0.32419
01:06:06|0.32389
01:06:08|0.32339
01:06:09|0.32339
01:06:10|0.32322
01:06:10|0.3232
01:06:12|0.3232
01:06:12|0.32309
01:06:14|0.32313
01:06:15|0.32304
01:06:15|0.32304
01:06:17|0.32271
01:06:18|0.32271
01:06:18|0.32258
01:06:19|0.32263
01:06:21|0.32234
01:06:21|0.32234
01:06:22|0.3222
01:06:24|0.3222
01:06:25|0.32239
01:06:26|0.32252
01:06:26|0.32267
01:06:27|0.3222
01:06:28|0.322
01:06:29|0.32184
01:06:30|0.32167
01:06:31|0.3216
01:06:32|0.32138
01:06:33|0.32129
01:06:34|0.32113
01:06:35|0.321
01:06:36|0.32133
01:06:37|0.32122
01:06:38|0.322
01:06:40|0.32206
01:06:40|0.32206
01:06:42|0.32203
01:06:42|0.32212
01:06:44|0.32197
01:06:44|0.3217
01:06:45|0.32157
01:06:47|0.32157
01:06:48|0.32161
01:06:49|0.32165
01:06:49|0.32175
01:06:50|0.32167
01:06:51|0.32141
01:06:53|0.32152
01:06:54|0.32171
01:06:54|0.32174
01:06:55|0.32174
01:06:56|0.32221
01:06:57|0.32219
01:06:58|0.32202
01:06:59|0.32223
01:07:00|0.3219
01:07:01|0.32189
01:07:03|0.32215
01:07:04|0.32193
01:07:05|0.32193
01:07:06|0.32222
01:07:07|0.32235
01:07:08|0.32259
01:07:09|0.323
01:07:10|0.32291
01:07:11|0.32269
01:07:12|0.32273
01:07:13|0.32255
01:07:14|0.32255
01:07:15|0.32255
01:07:16|0.32249
01:07:17|0.32262
01:07:18|0.32262
01:07:19|0.32242
01:07:20|0.32235
01:07:21|0.32235
01:07:22|0.32231
01:07:23|0.32231
01:07:24|0.32231
01:07:25|0.32208
01:07:26|0.322
01:07:27|0.32201
01:07:28|0.325
01:07:29|0.32299
01:07:30|0.32278
01:07:31|0.32292
01:07:32|0.32274
01:07:33|0.32256
01:07:34|0.32262
01:07:35|0.3222
01:07:36|0.32215
01:07:37|0.32222
01:07:38|0.32256
01:07:39|0.32256
01:07:40|0.32221
01:07:41|0.32224
01:07:42|0.32215
01:07:43|0.32201
01:07:44|0.32186
01:07:45|0.32167
01:07:46|0.32137
01:07:47|0.32137
01:07:48|0.32147
01:07:49|0.32179
01:07:50|0.32183
01:07:51|0.32187
01:07:52|0.32216
01:07:53|0.322
01:07:54|0.32158
01:07:55|0.32156
01:07:56|0.32156
01:07:57|0.32144
01:07:58|0.32119
01:07:59|0.32123
01:08:00|0.32145
01:08:01|0.3218
01:08:02|0.32179
01:08:03|0.32162
01:08:05|0.3217
01:08:05|0.3217
01:08:06|0.32169
01:08:07|0.32131
01:08:08|0.32139
01:08:09|0.32137
01:08:10|0.32137
01:08:12|0.32095
01:08:13|0.32082
01:08:13|0.32082
01:08:15|0.32122
01:08:15|0.32119
01:08:17|0.32119
01:08:18|0.32113
01:08:18|0.32131
01:08:20|0.32161
01:08:21|0.32172
01:08:22|0.32177
01:08:22|0.32194
01:08:23|0.32187
01:08:25|0.32187
01:08:25|0.32187
01:08:26|0.32187
01:08:27|0.32171
01:08:28|0.32147
01:08:30|0.32147
01:08:31|0.32147
01:08:32|0.32106
01:08:33|0.32106
01:08:33|0.32106
01:08:35|0.3213
01:08:35|0.3214
01:08:36|0.32161
01:08:37|0.32172
01:08:39|0.32172
01:08:40|0.32172
01:08:41|0.32172
01:08:42|0.32161
01:08:43|0.32161
01:08:44|0.32161
01:08:44|0.32161
01:08:46|0.32158
01:08:46|0.32158
01:08:48|0.32158
01:08:49|0.32158
01:08:49|0.32158
01:08:51|0.32158
01:08:52|0.32178
01:08:53|0.32178
01:08:53|0.32178
01:08:55|0.32178
01:08:56|0.32178
01:08:57|0.32176
01:08:58|0.32176
01:08:58|0.32176
01:08:59|0.32176
01:09:01|0.3214
01:09:02|0.3214
01:09:03|0.32152
01:09:04|0.32169
01:09:05|0.32177
01:09:07|0.32171
01:09:08|0.32171
01:09:09|0.32171
01:09:10|0.32171
01:09:11|0.32171
01:09:12|0.32184
01:09:13|0.32196
01:09:14|0.32213
01:09:15|0.32221
01:09:16|0.32244
01:09:17|0.3225
01:09:18|0.3225
01:09:19|0.3225
01:09:20|0.3225
01:09:21|0.32291
01:09:23|0.32299
01:09:23|0.32306
01:09:24|0.32306
01:09:25|0.32291
01:09:26|0.32291
01:09:27|0.32306
01:09:28|0.32306
01:09:29|0.32306
01:09:30|0.32272
01:09:31|0.32258
01:09:32|0.32258
01:09:33|0.32258
01:09:34|0.32258
01:09:35|0.32258
01:09:36|0.32258
01:09:37|0.32258
01:09:38|0.32258
01:09:39|0.32258
01:09:40|0.32258
01:09:41|0.32258
01:09:42|0.32284
01:09:43|0.32284
01:09:44|0.32284
01:09:45|0.32284
01:09:46|0.32284
01:09:48|0.32284
01:09:49|0.32284
01:09:49|0.32284
01:09:50|0.32284
01:09:51|0.32284
01:09:52|0.32284
01:09:54|0.32278
01:09:55|0.32278
01:09:55|0.32278
01:09:56|0.32278
01:09:58|0.32278
01:09:58|0.32278
01:09:59|0.32292
01:10:01|0.32292
01:10:02|0.32299
01:10:03|0.32299
01:10:03|0.32237
01:10:05|0.32237
01:10:05|0.32228
01:10:06|0.32228
01:10:08|0.32228
01:10:09|0.32216
01:10:10|0.32238
01:10:11|0.32214
01:10:12|0.32214
01:10:13|0.32214
01:10:14|0.32214
01:10:15|0.32213
01:10:16|0.32208
01:10:16|0.32208
01:10:18|0.32208
01:10:19|0.32242
01:10:20|0.32242
01:10:21|0.32226
01:10:22|0.32226
01:10:23|0.32226
01:10:24|0.32213
01:10:25|0.32242
01:10:26|0.32242
01:10:27|0.32242
01:10:28|0.32242
01:10:29|0.32242
01:10:30|0.32242
01:10:31|0.32242
01:10:32|0.32242
01:10:33|0.32242
01:10:34|0.32246
01:10:36|0.32246
01:10:36|0.32246
01:10:37|0.32246
01:10:39|0.32226
01:10:39|0.32226
01:10:40|0.32226
01:10:42|0.32188
01:10:42|0.32188
01:10:43|0.32172
01:10:45|0.32184
01:10:45|0.32184
01:10:47|0.32184
01:10:47|0.32186
01:10:48|0.32186
01:10:49|0.32186
01:10:51|0.32186
01:10:51|0.32186
01:10:53|0.32186
01:10:53|0.32186
01:10:54|0.32186
01:10:55|0.32186
01:10:56|0.32186
01:10:58|0.32186
01:10:59|0.32186
01:11:00|0.32186
01:11:01|0.32186
01:11:01|0.32186
01:11:02|0.32186
01:11:04|0.32158
01:11:05|0.32158
01:11:05|0.32158
01:11:07|0.32137
01:11:09|0.32113
01:11:09|0.32095
01:11:10|0.32108
01:11:11|0.32108
01:11:12|0.32108
01:11:13|0.32109
01:11:14|0.32109
01:11:15|0.32125
01:11:16|0.32126
01:11:17|0.32126
01:11:18|0.32142
01:11:19|0.32163
01:11:20|0.3218
01:11:21|0.32165
01:11:22|0.32148
01:11:23|0.32148
01:11:24|0.32148
01:11:26|0.32148
01:11:26|0.32148
01:11:27|0.32148
01:11:28|0.32148
01:11:29|0.32148
01:11:31|0.32148
01:11:32|0.32148
01:11:33|0.32152
01:11:34|0.32152
01:11:35|0.32152
01:11:36|0.3216
01:11:36|0.3216
01:11:38|0.32147
01:11:39|0.32147
01:11:40|0.32158
01:11:41|0.32158
01:11:42|0.32158
01:11:43|0.32158
01:11:44|0.32158
01:11:45|0.32155
01:11:46|0.32155
01:11:47|0.32155
01:11:48|0.32155
01:11:49|0.32155
01:11:50|0.3215
01:11:51|0.3215
01:11:52|0.3215
01:11:53|0.3215
01:11:54|0.321
01:11:55|0.321
01:11:56|0.32015
01:11:57|0.32038
01:11:58|0.32038
01:11:59|0.32042
01:12:00|0.32055
01:12:01|0.32089
01:12:02|0.32089
01:12:03|0.32089
01:12:04|0.3215
01:12:05|0.32146
01:12:06|0.32144
01:12:08|0.32167
01:12:09|0.32149
01:12:10|0.32167
01:12:11|0.32167
01:12:12|0.32167
01:12:13|0.32164
01:12:14|0.32164
01:12:15|0.32164
01:12:16|0.32164
01:12:17|0.32164
01:12:18|0.3214
01:12:19|0.3214
01:12:20|0.3214
01:12:21|0.3214
01:12:22|0.3214
01:12:23|0.3214
01:12:24|0.3214
01:12:25|0.3212
01:12:26|0.32018
01:12:27|0.32044
01:12:28|0.32055
01:12:29|0.32036
01:12:30|0.32036
01:12:32|0.32011
01:12:32|0.32011
01:12:33|0.32003
01:12:34|0.32023
01:12:35|0.32035
01:12:36|0.32035
01:12:37|0.32057
01:12:38|0.32079
01:12:39|0.32079
01:12:40|0.32079
01:12:41|0.32079
01:12:42|0.32079
01:12:43|0.32079
01:12:44|0.32064
01:12:45|0.32073
01:12:46|0.32079
01:12:47|0.32079
01:12:48|0.32079
01:12:50|0.32044
01:12:50|0.32025
01:12:51|0.32016
01:12:52|0.32006
01:12:53|0.32029
01:12:54|0.32029
01:12:55|0.32029
01:12:56|0.32029
01:12:57|0.3203
01:12:58|0.32019
01:12:59|0.32038
01:13:00|0.32015
01:13:01|0.32017
01:13:02|0.32017
01:13:03|0.32042
01:13:04|0.32035
01:13:05|0.32096
01:13:07|0.32078
01:13:07|0.32055
01:13:09|0.32073
01:13:10|0.32073
01:13:11|0.32074
01:13:12|0.32074
01:13:14|0.3204
01:13:14|0.3204
01:13:16|0.3204
01:13:17|0.32053
01:13:17|0.32053
01:13:18|0.32065
01:13:20|0.32065
01:13:21|0.32068
01:13:22|0.3208
01:13:23|0.3208
01:13:24|0.3208
01:13:25|0.32052
01:13:26|0.32052
01:13:27|0.32052
01:13:28|0.32052
01:13:29|0.32052
01:13:30|0.32052
01:13:31|0.32052
01:13:32|0.32052
01:13:33|0.32023
01:13:34|0.32039
01:13:35|0.32039
01:13:36|0.32039
01:13:37|0.32039
01:13:38|0.32039
01:13:39|0.32039
01:13:40|0.32039
01:13:41|0.32039
01:13:42|0.32039
01:13:43|0.32039
01:13:44|0.32031
01:13:45|0.32031
01:13:46|0.32072
01:13:47|0.3205
01:13:48|0.32061
01:13:49|0.32075
01:13:50|0.32062
01:13:51|0.32062
01:13:52|0.32055
01:13:53|0.32046
01:13:54|0.32064
01:13:55|0.32096
01:13:56|0.32098
01:13:57|0.32098
01:13:58|0.32098
01:13:59|0.32091
01:14:00|0.32091
01:14:01|0.32091
01:14:02|0.32091
01:14:03|0.32091
01:14:04|0.3206
01:14:05|0.3206
01:14:06|0.3206
01:14:07|0.3206
01:14:09|0.32032
01:14:10|0.32032
01:14:10|0.32013
01:14:12|0.32013
01:14:13|0.32013
01:14:14|0.32013
01:14:15|0.32013
01:14:16|0.31997
01:14:16|0.32005
01:14:18|0.32005
01:14:19|0.31998
01:14:20|0.32013
01:14:21|0.32018
01:14:21|0.3202
01:14:23|0.32033
01:14:24|0.32067
01:14:25|0.32067
01:14:25|0.32074
01:14:26|0.32074
01:14:28|0.32032
01:14:28|0.32032
01:14:29|0.32032
01:14:30|0.32032
01:14:31|0.32032
01:14:33|0.32004
01:14:34|0.32001
01:14:35|0.32006
01:14:36|0.32005
01:14:37|0.32034
01:14:37|0.32034
01:14:38|0.32034
01:14:40|0.32034
01:14:41|0.3199
01:14:42|0.32
01:14:43|0.32
01:14:43|0.32
01:14:45|0.32
01:14:46|0.32
01:14:47|0.32
01:14:48|0.32017
01:14:48|0.32031
01:14:49|0.32031
01:14:50|0.32003
01:14:52|0.32007
01:14:53|0.32007
01:14:54|0.32007
01:14:54|0.31974
01:14:55|0.31974
01:14:56|0.31958
01:14:57|0.31958
01:14:58|0.31958
01:14:59|0.31972
01:15:01|0.31972
01:15:01|0.31958
01:15:03|0.31958
01:15:03|0.3195
01:15:04|0.3195
01:15:05|0.31985
01:15:06|0.31985
01:15:07|0.3197
01:15:08|0.31946
01:15:10|0.31934
01:15:11|0.31934
01:15:12|0.31934
01:15:14|0.31934
01:15:14|0.31951
01:15:15|0.31914
01:15:16|0.31881
01:15:17|0.31849
01:15:18|0.31851
01:15:20|0.31825
01:15:21|0.31812
01:15:22|0.31788
01:15:22|0.31764
01:15:24|0.3176
01:15:24|0.3172
01:15:25|0.31735
01:15:26|0.31721
01:15:27|0.31712
01:15:28|0.31745
01:15:29|0.31749
01:15:30|0.31778
01:15:31|0.31805
01:15:32|0.31858
01:15:33|0.31861
01:15:35|0.31855
01:15:36|0.31907
01:15:37|0.31947
01:15:37|0.3192
01:15:39|0.31939
01:15:39|0.31982
01:15:40|0.31996
01:15:41|0.32014
01:15:43|0.32001
01:15:44|0.32047
01:15:44|0.32032
01:15:45|0.32047
01:15:47|0.32053
01:15:48|0.32062
01:15:49|0.32041
01:15:49|0.32032
01:15:50|0.31997
01:15:51|0.31973
01:15:52|0.31976
01:15:53|0.31966
01:15:55|0.31989
01:15:55|0.31989
01:15:56|0.31989
01:15:57|0.3196
01:15:58|0.3196
01:16:00|0.31961
01:16:00|0.31975
01:16:01|0.31975
01:16:02|0.3195
01:16:03|0.31873
01:16:05|0.31886
01:16:05|0.31887
01:16:07|0.31834
01:16:08|0.3181
01:16:08|0.31844
01:16:10|0.31807
01:16:10|0.31801
01:16:12|0.31802
01:16:13|0.31844
01:16:14|0.31817
01:16:15|0.31852
01:16:17|0.31884
01:16:18|0.31932
01:16:18|0.31924
01:16:20|0.31944
01:16:21|0.31915
01:16:22|0.31862
01:16:22|0.31829
01:16:23|0.31828
01:16:25|0.31849
01:16:26|0.3186
01:16:27|0.31905
01:16:28|0.31927
01:16:29|0.31927
01:16:30|0.31912
01:16:31|0.31912
01:16:32|0.31889
01:16:33|0.31906
01:16:33|0.31906
01:16:35|0.31906
01:16:36|0.31822
01:16:37|0.31819
01:16:37|0.31833
01:16:39|0.31852
01:16:40|0.31852
01:16:41|0.31836
01:16:42|0.31821
01:16:43|0.31821
01:16:44|0.31805
01:16:44|0.318
01:16:46|0.31812
01:16:47|0.31774
01:16:48|0.31749
01:16:49|0.31761
01:16:49|0.31777
01:16:51|0.31811
01:16:52|0.31776
01:16:53|0.31759
01:16:54|0.31721
01:16:55|0.31725
01:16:56|0.31712
01:16:57|0.315
01:16:58|0.31642
01:16:59|0.31625
01:16:59|0.31624
01:17:01|0.31643
01:17:02|0.31604
01:17:02|0.31613
01:17:04|0.31568
01:17:05|0.31601
01:17:05|0.31644
01:17:07|0.31666
01:17:08|0.31692
01:17:09|0.3169
01:17:10|0.31684
01:17:11|0.31673
01:17:13|0.31668
01:17:14|0.31655
01:17:15|0.31642
01:17:16|0.31665
01:17:17|0.31687
01:17:18|0.31687
01:17:18|0.31682
01:17:20|0.3168
01:17:21|0.31675
01:17:22|0.31675
01:17:22|0.31699
01:17:24|0.31674
01:17:25|0.31647
01:17:26|0.31632
01:17:27|0.31621
01:17:28|0.31608
01:17:29|0.31587
01:17:30|0.31575
01:17:31|0.31528
01:17:32|0.31528
01:17:33|0.31559
01:17:34|0.31558
01:17:35|0.31558
01:17:36|0.31554
01:17:37|0.31556
01:17:38|0.31556
01:17:39|0.31546
01:17:40|0.31567
01:17:41|0.31562
01:17:42|0.31553
01:17:43|0.31543
01:17:44|0.31558
01:17:45|0.31556
01:17:46|0.31569
01:17:47|0.31567
01:17:48|0.31567
01:17:49|0.31586
01:17:50|0.31566
01:17:51|0.31567
01:17:52|0.31553
01:17:53|0.31549
01:17:54|0.31535
01:17:55|0.31548
01:17:56|0.3155
01:17:57|0.31564
01:17:58|0.31564
01:17:59|0.31567
01:18:00|0.3159
01:18:01|0.31582
01:18:02|0.31567
01:18:03|0.31569
01:18:04|0.31557
01:18:05|0.31566
01:18:06|0.31566
01:18:07|0.31569
01:18:08|0.31553
01:18:09|0.31563
01:18:10|0.31562
01:18:11|0.31562
01:18:13|0.31606
01:18:14|0.31629
01:18:14|0.31647
01:18:16|0.3166
01:18:17|0.31735
01:18:18|0.31709
01:18:19|0.31669
01:18:20|0.31666
01:18:21|0.31645
01:18:21|0.31671
01:18:23|0.31671
01:18:24|0.3167
01:18:25|0.31651
01:18:26|0.31651
01:18:27|0.31651
01:18:28|0.31617
01:18:29|0.31617
01:18:30|0.316
01:18:31|0.31621
01:18:32|0.31606
01:18:33|0.3161
01:18:34|0.31624
01:18:35|0.3157
01:18:36|0.31553
01:18:37|0.31624
01:18:38|0.31624
01:18:39|0.31617
01:18:40|0.31617
01:18:41|0.31617
01:18:42|0.31625
01:18:43|0.316
01:18:44|0.316
01:18:45|0.31587
01:18:46|0.31581
01:18:46|0.31548
01:18:47|0.31538
01:18:49|0.31553
01:18:49|0.31572
01:18:50|0.31605
01:18:52|0.31644
01:18:53|0.31656
01:18:54|0.31619
01:18:55|0.31647
01:18:56|0.31619
01:18:57|0.31577
01:18:58|0.31574
01:18:59|0.31574
01:19:00|0.31574
01:19:01|0.31589
01:19:02|0.31594
01:19:03|0.31609
01:19:04|0.31596
01:19:05|0.31596
01:19:06|0.31644
01:19:07|0.31656
01:19:08|0.31659
01:19:09|0.31665
01:19:10|0.31662
01:19:11|0.31664
01:19:12|0.31682
01:19:13|0.31696
01:19:14|0.317
01:19:16|0.317
01:19:17|0.31716
01:19:18|0.31701
01:19:19|0.31663
01:19:20|0.31663
01:19:21|0.31673
01:19:22|0.31709
01:19:22|0.31709
01:19:24|0.31709
01:19:25|0.31709
01:19:26|0.31688
01:19:27|0.31659
01:19:28|0.31659
01:19:29|0.31626
01:19:30|0.3162
01:19:31|0.31572
01:19:32|0.31566
01:19:33|0.31586
01:19:34|0.31586
01:19:35|0.31586
01:19:36|0.31603
01:19:38|0.31616
01:19:38|0.31616
01:19:39|0.31643
01:19:40|0.31643
01:19:41|0.31631
01:19:42|0.31631
01:19:43|0.31633
01:19:44|0.31607
01:19:45|0.31597
01:19:46|0.31597
01:19:47|0.31585
01:19:48|0.31581
01:19:49|0.31794
01:19:50|0.31781
01:19:51|0.31782
01:19:52|0.31782
01:19:53|0.31809
01:19:54|0.31835
01:19:55|0.31835
01:19:56|0.31835
01:19:57|0.31835
01:19:58|0.31835
01:19:59|0.31805
01:20:00|0.31793
01:20:01|0.31793
01:20:02|0.31793
01:20:03|0.31772
01:20:04|0.31909
01:20:05|0.31886
01:20:06|0.31823
01:20:07|0.31769
01:20:08|0.31788
01:20:09|0.31768
01:20:10|0.31752
01:20:11|0.31743
01:20:13|0.31732
01:20:14|0.31732
01:20:14|0.31709
01:20:16|0.31703
01:20:17|0.31702
01:20:18|0.31729
01:20:20|0.31769
01:20:20|0.31781
01:20:21|0.31835
01:20:22|0.31869
01:20:23|0.31851
01:20:24|0.31856
01:20:25|0.31881
01:20:26|0.319
01:20:27|0.31925
01:20:28|0.31932
01:20:29|0.31913
01:20:30|0.3187
01:20:31|0.31868
01:20:32|0.31862
01:20:33|0.31847
01:20:34|0.31811
01:20:35|0.31797
01:20:36|0.31825
01:20:37|0.31801
01:20:38|0.31836
01:20:39|0.31873
01:20:40|0.31883
01:20:41|0.31863
01:20:42|0.31906
01:20:43|0.31914
01:20:44|0.31894
01:20:45|0.31907
01:20:46|0.31912
01:20:48|0.31947
01:20:48|0.32002
01:20:49|0.32002
01:20:50|0.31982
01:20:51|0.31985
01:20:52|0.31985
01:20:53|0.31985
01:20:54|0.31985
01:20:56|0.31985
01:20:56|0.32012
01:20:58|0.32033
01:20:59|0.3207
01:20:59|0.32056
01:21:00|0.32061
01:21:01|0.32061
01:21:02|0.32077
01:21:04|0.32073
01:21:04|0.32095
01:21:05|0.32124
01:21:06|0.32136
01:21:07|0.32152
01:21:08|0.32155
01:21:10|0.32126
01:21:10|0.32132
01:21:11|0.32096
01:21:12|0.32097
01:21:13|0.32108
01:21:15|0.32131
01:21:16|0.32112
01:21:17|0.32112
01:21:19|0.32118
01:21:19|0.32171
01:21:20|0.32206
01:21:21|0.32224
01:21:22|0.32217
01:21:23|0.32224
01:21:24|0.32264
01:21:26|0.32265
01:21:26|0.32273
01:21:27|0.32273
01:21:28|0.3229
01:21:29|0.32257
01:21:30|0.32259
01:21:31|0.32264
01:21:32|0.32187
01:21:33|0.32176
01:21:34|0.32179
01:21:35|0.32222
01:21:37|0.32202
01:21:37|0.32116
01:21:38|0.32144
01:21:39|0.32158
01:21:40|0.32142
01:21:42|0.32145
01:21:42|0.32145
01:21:43|0.32133
01:21:44|0.32146
01:21:45|0.32146
01:21:46|0.32146
01:21:47|0.32146
01:21:48|0.32123
01:21:49|0.32123
01:21:50|0.32101
01:21:51|0.32089
01:21:53|0.32091
01:21:53|0.32078
01:21:54|0.32077
01:21:55|0.32072
01:21:56|0.32072
01:21:58|0.32093
01:21:58|0.32106
01:21:59|0.32106
01:22:00|0.32106
01:22:01|0.32089
01:22:03|0.32101
01:22:03|0.3208
01:22:04|0.32068
01:22:05|0.32098
01:22:06|0.32118
01:22:07|0.32118
01:22:08|0.32118
01:22:09|0.32118
01:22:10|0.32118
01:22:11|0.32049
01:22:12|0.32018
01:22:13|0.32011
01:22:14|0.32035
01:22:16|0.32074
01:22:17|0.32026
01:22:18|0.3202
01:22:19|0.3202
01:22:20|0.32034
01:22:21|0.32041
01:22:22|0.32041
01:22:23|0.32041
01:22:24|0.32045
01:22:25|0.32028
01:22:26|0.32019
01:22:27|0.32019
01:22:29|0.32019
01:22:29|0.32019
01:22:30|0.31997
01:22:31|0.31997
01:22:32|0.31997
01:22:33|0.31959
01:22:34|0.31969
01:22:35|0.31985
01:22:36|0.31985
01:22:37|0.31985
01:22:38|0.31986
01:22:39|0.31986
01:22:40|0.31986
01:22:41|0.31986
01:22:42|0.31974
01:22:43|0.31968
01:22:44|0.31983
01:22:45|0.31983
01:22:47|0.32
01:22:48|0.32
01:22:48|0.32002
01:22:50|0.32028
01:22:51|0.32022
01:22:52|0.32058
01:22:53|0.32058
01:22:53|0.32058
01:22:54|0.32024
01:22:55|0.32024
01:22:56|0.32024
01:22:58|0.31994
01:22:59|0.31988
01:23:00|0.31961
01:23:01|0.31943
01:23:02|0.31945
01:23:02|0.31945
01:23:04|0.31945
01:23:05|0.31945
01:23:06|0.31945
01:23:06|0.31945
01:23:08|0.31945
01:23:08|0.32018
01:23:09|0.32018
01:23:11|0.32032
01:23:11|0.32032
01:23:12|0.32076
01:23:14|0.32079
01:23:15|0.32059
01:23:16|0.32059
01:23:17|0.32037
01:23:19|0.32037
01:23:19|0.32037
01:23:20|0.32004
01:23:21|0.3198
01:23:22|0.31989
01:23:24|0.31989
01:23:24|0.31992
01:23:26|0.3202
01:23:27|0.32026
01:23:27|0.32019
01:23:29|0.32059
01:23:29|0.32022
01:23:31|0.32022
01:23:32|0.32022
01:23:33|0.32026
01:23:33|0.32026
01:23:35|0.32012
01:23:36|0.32024
01:23:37|0.32026
01:23:38|0.32021
01:23:38|0.32021
01:23:40|0.32021
01:23:40|0.32033
01:23:41|0.32018
01:23:42|0.32018
01:23:44|0.32018
01:23:45|0.31995
01:23:46|0.31988
01:23:46|0.31988
01:23:47|0.31988
01:23:48|0.31988
01:23:49|0.31988
01:23:50|0.31995
01:23:52|0.31979
01:23:52|0.31979
01:23:53|0.31979
01:23:54|0.31979
01:23:55|0.31979
01:23:57|0.31979
01:23:58|0.31979
01:23:59|0.31979
01:23:59|0.31954
01:24:00|0.31954
01:24:01|0.31954
01:24:02|0.31954
01:24:03|0.31954
01:24:04|0.31954
01:24:05|0.31999
01:24:07|0.32
01:24:08|0.32
01:24:08|0.32
01:24:09|0.32
01:24:10|0.31995
01:24:11|0.31995
01:24:12|0.31995
01:24:13|0.32039
01:24:14|0.32039
01:24:15|0.32039
01:24:17|0.32039
01:24:18|0.32084
01:24:19|0.32076
01:24:20|0.32076
01:24:22|0.32076
01:24:22|0.32076
01:24:24|0.32037
01:24:24|0.32037
01:24:26|0.32037
01:24:27|0.32037
01:24:28|0.31999
01:24:29|0.31979
01:24:30|0.31988
01:24:31|0.31988
01:24:32|0.31988
01:24:33|0.31988
01:24:34|0.31978
01:24:35|0.31956
01:24:36|0.31956
01:24:37|0.31961
01:24:38|0.31961
01:24:39|0.3197
01:24:40|0.3197
01:24:41|0.3197
01:24:42|0.3199
01:24:43|0.31973
01:24:44|0.31973
01:24:45|0.31973
01:24:46|0.31973
01:24:47|0.31973
01:24:48|0.31973
01:24:49|0.31973
01:24:50|0.31973
01:24:51|0.31973
01:24:52|0.32
01:24:53|0.32
01:24:54|0.32
01:24:55|0.31982
01:24:56|0.31964
01:24:57|0.31957
01:24:58|0.31957
01:24:59|0.31957
01:25:00|0.31967
01:25:01|0.31967
01:25:02|0.31956
01:25:03|0.31956
01:25:04|0.31999
01:25:05|0.31999
01:25:07|0.31999
01:25:07|0.31999
01:25:08|0.31999
01:25:09|0.31999
01:25:10|0.32014
01:25:11|0.32014
01:25:12|0.32014
01:25:13|0.32014
01:25:14|0.32015
01:25:15|0.31992
01:25:17|0.31996
01:25:18|0.31996
01:25:19|0.32
01:25:20|0.32
01:25:21|0.31996
01:25:22|0.31996
01:25:23|0.32023
01:25:24|0.32023
01:25:25|0.32017
01:25:26|0.32017
01:25:27|0.32022
01:25:28|0.3203
01:25:29|0.3203
01:25:30|0.32
01:25:31|0.3199
01:25:32|0.3199
01:25:32|0.31997
01:25:34|0.31997
01:25:35|0.31997
01:25:36|0.31986
01:25:37|0.31986
01:25:38|0.31986
01:25:38|0.31986
01:25:40|0.31982
01:25:41|0.31972
01:25:42|0.31972
01:25:43|0.31979
01:25:44|0.31964
01:25:44|0.31978
01:25:46|0.31978
01:25:47|0.31978
01:25:48|0.31978
01:25:49|0.31961
01:25:50|0.3196
01:25:50|0.3196
01:25:52|0.31932
01:25:53|0.31932
01:25:54|0.31913
01:25:55|0.31913
01:25:56|0.31913
01:25:57|0.31891
01:25:58|0.31891
01:25:59|0.31889
01:26:00|0.31906
01:26:01|0.31906
01:26:02|0.31939
01:26:03|0.31934
01:26:04|0.31934
01:26:05|0.31934
01:26:06|0.31939
01:26:07|0.31939
01:26:08|0.31939
01:26:09|0.31939
01:26:10|0.31939
01:26:11|0.31934
01:26:12|0.31934
01:26:13|0.31934
01:26:14|0.31958
01:26:15|0.31958
01:26:16|0.31984
01:26:17|0.31969
01:26:19|0.31954
01:26:20|0.31944
01:26:20|0.31944
01:26:22|0.31901
01:26:23|0.319
01:26:24|0.31924
01:26:25|0.31924
01:26:26|0.31901
01:26:27|0.319
01:26:28|0.3188
01:26:29|0.31919
01:26:30|0.31919
01:26:31|0.31919
01:26:32|0.31919
01:26:33|0.31919
01:26:34|0.31902
01:26:35|0.31902
01:26:36|0.31902
01:26:37|0.31902
01:26:39|0.31902
01:26:39|0.31902
01:26:40|0.31902
01:26:41|0.31902
01:26:42|0.31905
01:26:43|0.31905
01:26:45|0.31884
01:26:46|0.31896
01:26:46|0.31896
01:26:47|0.31902
01:26:48|0.31897
01:26:49|0.31897
01:26:51|0.31902
01:26:51|0.31902
01:26:52|0.31902
01:26:53|0.31902
01:26:54|0.31918
01:26:55|0.31901
01:26:56|0.31882
01:26:58|0.31882
01:26:58|0.31882
01:26:59|0.31906
01:27:00|0.31928
01:27:01|0.31951
01:27:02|0.31951
01:27:03|0.31956
01:27:05|0.3198
01:27:06|0.31985
01:27:07|0.31968
01:27:08|0.31968
01:27:09|0.31968
01:27:10|0.31968
01:27:11|0.32
01:27:12|0.32
01:27:13|0.32
01:27:14|0.32004
01:27:15|0.32015
01:27:16|0.32028
01:27:17|0.32064
01:27:18|0.32033
01:27:20|0.32029
01:27:21|0.32029
01:27:22|0.32059
01:27:22|0.32059
01:27:24|0.32059
01:27:25|0.32059
01:27:26|0.32038
01:27:27|0.32029
01:27:28|0.3201
01:27:29|0.3201
01:27:30|0.31998
01:27:31|0.31994
01:27:32|0.31969
01:27:33|0.3196
01:27:34|0.31991
01:27:35|0.32013
01:27:36|0.32013
01:27:38|0.32013
01:27:38|0.32003
01:27:39|0.31986
01:27:40|0.31986
01:27:41|0.31986
01:27:42|0.31996
01:27:43|0.31996
01:27:44|0.31991
01:27:45|0.31991
01:27:46|0.31991
01:27:47|0.32
01:27:48|0.31994
01:27:49|0.31994
01:27:50|0.31994
01:27:51|0.31994
01:27:53|0.31997
01:27:53|0.32022
01:27:54|0.32001
01:27:56|0.32001
01:27:57|0.32
01:27:57|0.32
01:27:58|0.32
01:28:00|0.32
01:28:00|0.3201
01:28:02|0.32008
01:28:02|0.32008
01:28:03|0.32008
01:28:04|0.32008
01:28:06|0.32008
01:28:07|0.32008
01:28:07|0.32016
01:28:08|0.32065
01:28:09|0.32066
01:28:10|0.32066
01:28:11|0.32066
01:28:12|0.32066
01:28:13|0.3207
01:28:14|0.321
01:28:16|0.32109
01:28:17|0.32109
01:28:18|0.32072
01:28:18|0.32066
01:28:20|0.32081
01:28:22|0.32081
01:28:23|0.32068
01:28:24|0.32068
01:28:25|0.32064
01:28:26|0.32066
01:28:27|0.32067
01:28:28|0.32068
01:28:29|0.32083
01:28:30|0.32083
01:28:31|0.32083
01:28:32|0.32069
01:28:33|0.32088
01:28:34|0.32066
01:28:36|0.32066
01:28:36|0.32066
01:28:37|0.32066
01:28:38|0.32066
01:28:39|0.32066
01:28:40|0.32066
01:28:41|0.32066
01:28:42|0.32054
01:28:43|0.32054
01:28:44|0.32054
01:28:45|0.32054
01:28:46|0.32054
01:28:47|0.32054
01:28:48|0.32054
01:28:49|0.32054
01:28:50|0.32054
01:28:51|0.32054
01:28:53|0.32064
01:28:53|0.32064
01:28:55|0.32052
01:28:55|0.32052
01:28:57|0.32052
01:28:58|0.32049
01:28:59|0.32049
01:29:00|0.32049
01:29:01|0.32061
01:29:01|0.32096
01:29:02|0.32096
01:29:04|0.32096
01:29:04|0.32096
01:29:05|0.32096
01:29:06|0.32096
01:29:07|0.32096
01:29:08|0.32096
01:29:09|0.3208
01:29:10|0.3208
01:29:11|0.3208
01:29:13|0.3208
01:29:14|0.321
01:29:14|0.32116
01:29:15|0.32152
01:29:17|0.32184
01:29:17|0.32184
01:29:18|0.32184
01:29:20|0.32184
01:29:21|0.32184
01:29:22|0.32149
01:29:23|0.32125
01:29:25|0.32125
01:29:26|0.32125
01:29:27|0.32125
01:29:28|0.32164
01:29:28|0.32164
01:29:29|0.32164
01:29:31|0.32164
01:29:31|0.32164
01:29:33|0.32164
01:29:34|0.32173
01:29:34|0.32191
01:29:36|0.32158
01:29:36|0.32158
01:29:37|0.32158
01:29:39|0.32158
01:29:40|0.32158
01:29:40|0.32158
01:29:42|0.32158
01:29:42|0.32158
01:29:43|0.32158
01:29:44|0.32199
01:29:45|0.32201
01:29:46|0.32201
01:29:47|0.32211
01:29:48|0.32211
01:29:50|0.32211
01:29:50|0.32248
01:29:52|0.32248
01:29:53|0.32211
01:29:53|0.32211
01:29:55|0.32214
01:29:55|0.32214
01:29:56|0.32238
01:29:57|0.32212
01:29:58|0.32202
01:29:59|0.32201
01:30:01|0.32201
01:30:02|0.32217
01:30:02|0.32219
01:30:04|0.322
01:30:04|0.32182
01:30:05|0.32182
01:30:06|0.32182
01:30:07|0.32176
01:30:08|0.32199
01:30:09|0.32199
01:30:10|0.32199
01:30:12|0.32199
01:30:12|0.32224
01:30:13|0.32224
01:30:15|0.32224
01:30:15|0.32205
01:30:16|0.32192
01:30:17|0.32192
01:30:18|0.32182
01:30:19|0.32182
01:30:20|0.32182
01:30:21|0.322
01:30:23|0.322
01:30:24|0.322
01:30:25|0.322
01:30:26|0.322
01:30:27|0.322
01:30:28|0.32192
01:30:29|0.32192
01:30:30|0.32192
01:30:31|0.32192
01:30:32|0.32192
01:30:33|0.32192
01:30:34|0.32201
01:30:35|0.32201
01:30:36|0.32208
01:30:37|0.32224
01:30:38|0.32234
01:30:39|0.32234
01:30:40|0.32234
01:30:41|0.32234
01:30:42|0.32234
01:30:43|0.32234
01:30:44|0.32222
01:30:45|0.32222
01:30:46|0.32236
01:30:47|0.32236
01:30:48|0.32236
01:30:49|0.32237
01:30:50|0.32237
01:30:51|0.32237
01:30:52|0.32238
01:30:53|0.32238
01:30:54|0.32238
01:30:55|0.32236
01:30:56|0.3225
01:30:57|0.3225
01:30:58|0.3225
01:30:59|0.3225
01:31:00|0.3227
01:31:01|0.3227
01:31:02|0.32237
01:31:03|0.32246
01:31:04|0.32246
01:31:05|0.32246
01:31:06|0.32246
01:31:07|0.32239
01:31:08|0.32239
01:31:09|0.32239
01:31:10|0.32239
01:31:11|0.32283
01:31:12|0.32288
01:31:13|0.32283
01:31:14|0.32329
01:31:15|0.32329
01:31:16|0.32311
01:31:17|0.32329
01:31:18|0.32352
01:31:19|0.3234
01:31:20|0.32284
01:31:21|0.32283
01:31:22|0.32316
01:31:24|0.32306
01:31:25|0.32291
01:31:25|0.32291
01:31:27|0.32291
01:31:28|0.32291
01:31:28|0.32313
01:31:30|0.32323
01:31:30|0.32323
01:31:31|0.3235
01:31:32|0.32353
01:31:33|0.32334
01:31:35|0.32334
01:31:36|0.32334
01:31:37|0.32346
01:31:38|0.32346
01:31:39|0.32346
01:31:40|0.32363
01:31:41|0.32363
01:31:41|0.32363
01:31:43|0.32363
01:31:44|0.32381
01:31:44|0.32407
01:31:46|0.32407
01:31:46|0.3239
01:31:47|0.3239
01:31:49|0.3239
01:31:50|0.3239
01:31:51|0.3239
01:31:51|0.32414
01:31:52|0.32414
01:31:54|0.32423
01:31:54|0.32476
01:31:55|0.32452
01:31:57|0.32459
01:31:58|0.32442
01:31:59|0.3247
01:32:00|0.32475
01:32:01|0.32491
01:32:01|0.325
01:32:03|0.325
01:32:04|0.325
01:32:05|0.325
01:32:06|0.32533
01:32:07|0.32533
01:32:08|0.32564
01:32:09|0.32566
01:32:10|0.32599
01:32:11|0.32561
01:32:12|0.32573
01:32:12|0.32563
01:32:14|0.32579
01:32:15|0.32534
01:32:16|0.32539
01:32:17|0.32529
01:32:18|0.32528
01:32:19|0.32534
01:32:20|0.32543
01:32:21|0.3257
01:32:21|0.32569
01:32:23|0.32569
01:32:24|0.32589
01:32:26|0.32601
01:32:26|0.32601
01:32:28|0.32589
01:32:28|0.32651
01:32:29|0.32685
01:32:31|0.32655
01:32:32|0.32644
01:32:33|0.3265
01:32:33|0.32648
01:32:35|0.32625
01:32:35|0.32617
01:32:36|0.32631
01:32:37|0.32601
01:32:39|0.32556
01:32:40|0.32534
01:32:41|0.32576
01:32:41|0.32564
01:32:43|0.32573
01:32:44|0.32563
01:32:45|0.32563
01:32:45|0.32588
01:32:46|0.3256
01:32:47|0.32559
01:32:49|0.32565
01:32:50|0.32556
01:32:51|0.32556
01:32:52|0.32487
01:32:53|0.32487
01:32:54|0.32512
01:32:55|0.32512
01:32:56|0.325
01:32:56|0.32474
01:32:58|0.32452
01:32:59|0.32459
01:33:00|0.3249
01:33:01|0.32472
01:33:01|0.32472
01:33:03|0.32461
01:33:03|0.3247
01:33:05|0.32473
01:33:05|0.32495
01:33:07|0.32512
01:33:08|0.3252
01:33:08|0.32512
01:33:10|0.32508
01:33:10|0.32492
01:33:12|0.32468
01:33:13|0.32468
01:33:14|0.32505
01:33:15|0.32519
01:33:16|0.32519
01:33:17|0.32502
01:33:18|0.32502
01:33:19|0.32544
01:33:19|0.32544
01:33:21|0.32544
01:33:21|0.32544
01:33:23|0.32494
01:33:24|0.32484
01:33:25|0.32474
01:33:26|0.3249
01:33:28|0.3249
01:33:29|0.32516
01:33:30|0.32516
01:33:31|0.32516
01:33:32|0.32506
01:33:33|0.32516
01:33:34|0.32519
01:33:35|0.32519
01:33:36|0.325
01:33:37|0.325
01:33:38|0.325
01:33:39|0.32479
01:33:40|0.32469
01:33:41|0.32487
01:33:42|0.32487
01:33:43|0.32487
01:33:44|0.32487
01:33:45|0.32487
01:33:46|0.32487
01:33:47|0.32461
01:33:48|0.32482
01:33:49|0.32482
01:33:50|0.32458
01:33:51|0.32458
01:33:52|0.32475
01:33:53|0.32475
01:33:54|0.32498
01:33:55|0.32499
01:33:56|0.32459
01:33:57|0.32459
01:33:58|0.3247
01:33:59|0.32489
01:34:00|0.32489
01:34:01|0.32489
01:34:02|0.32496
01:34:03|0.32548
01:34:04|0.3254
01:34:05|0.32514
01:34:06|0.32501
01:34:07|0.32501
01:34:08|0.32511
01:34:09|0.32507
01:34:10|0.325
01:34:11|0.32501
01:34:12|0.32523
01:34:13|0.32518
01:34:14|0.32535
01:34:15|0.32525
01:34:16|0.32493
01:34:17|0.32494
01:34:18|0.32494
01:34:19|0.32494
01:34:20|0.32494
01:34:21|0.32494
01:34:22|0.32494
01:34:23|0.32513
01:34:24|0.32523
01:34:25|0.32504
01:34:27|0.32515
01:34:27|0.32515
01:34:28|0.32506
01:34:29|0.32495
01:34:30|0.3249
01:34:32|0.32476
01:34:33|0.32476
01:34:34|0.32494
01:34:35|0.32494
01:34:36|0.325
01:34:37|0.325
01:34:38|0.32523
01:34:39|0.32508
01:34:40|0.32508
01:34:41|0.32508
01:34:42|0.32534
01:34:43|0.32534
01:34:44|0.32514
01:34:45|0.32538
01:34:46|0.3253
01:34:47|0.3253
01:34:48|0.32541
01:34:49|0.32555
01:34:50|0.32557
01:34:51|0.32587
01:34:52|0.32587
01:34:53|0.32587
01:34:54|0.3257
01:34:55|0.32509
01:34:56|0.32492
01:34:57|0.32493
01:34:58|0.32522
01:34:59|0.32522
01:35:00|0.32522
01:35:01|0.32522
01:35:02|0.32522
01:35:03|0.32515
01:35:04|0.32515
01:35:05|0.32507
01:35:06|0.32507
01:35:07|0.32507
01:35:08|0.32507
01:35:09|0.32507
01:35:10|0.32507
01:35:12|0.32507
01:35:12|0.32507
01:35:13|0.32507
01:35:14|0.32507
01:35:15|0.32493
01:35:16|0.32496
01:35:17|0.32481
01:35:18|0.32481
01:35:19|0.32481
01:35:20|0.32481
01:35:21|0.32481
01:35:22|0.32501
01:35:23|0.32501
01:35:24|0.32501
01:35:25|0.32501
01:35:27|0.32455
01:35:28|0.32455
01:35:29|0.32455
01:35:30|0.32537
01:35:31|0.32554
01:35:32|0.32578
01:35:33|0.326
01:35:34|0.32592
01:35:35|0.32593
01:35:36|0.32559
01:35:38|0.32558
01:35:38|0.32558
01:35:39|0.32521
01:35:40|0.32513
01:35:41|0.32576
01:35:42|0.32575
01:35:43|0.32575
01:35:44|0.32575
01:35:45|0.32573
01:35:46|0.32573
01:35:47|0.32494
01:35:48|0.32507
01:35:49|0.32507
01:35:50|0.32484
01:35:51|0.32484
01:35:52|0.32484
01:35:53|0.32484
01:35:54|0.32484
01:35:55|0.32493
01:35:56|0.32493
01:35:57|0.32493
01:35:58|0.32518
01:35:59|0.32519
01:36:00|0.32487
01:36:01|0.3249
01:36:02|0.3249
01:36:03|0.3249
01:36:04|0.3249
01:36:05|0.32474
01:36:07|0.3245
01:36:07|0.3247
01:36:08|0.32449
01:36:09|0.32453
01:36:10|0.32441
01:36:11|0.32451
01:36:12|0.32451
01:36:13|0.32457
01:36:14|0.32457
01:36:15|0.32457
01:36:16|0.32454
01:36:17|0.32454
01:36:18|0.32447
01:36:19|0.32447
01:36:20|0.32488
01:36:21|0.32488
01:36:22|0.32488
01:36:23|0.325
01:36:24|0.325
01:36:25|0.32541
01:36:26|0.32541
01:36:28|0.32515
01:36:29|0.32515
01:36:30|0.32505
01:36:31|0.32505
01:36:32|0.32501
01:36:33|0.32501
01:36:34|0.32501
01:36:35|0.32501
01:36:36|0.32501
01:36:37|0.32501
01:36:38|0.32501
01:36:39|0.32516
01:36:40|0.32516
01:36:41|0.32516
01:36:42|0.32516
01:36:43|0.32516
01:36:44|0.32516
01:36:45|0.32516
01:36:46|0.32516
01:36:47|0.32516
01:36:48|0.32516
01:36:49|0.32516
01:36:50|0.32516
01:36:51|0.32523
01:36:52|0.32523
01:36:53|0.32523
01:36:54|0.32523
01:36:55|0.32511
01:36:56|0.32489
01:36:57|0.32489
01:36:58|0.32489
01:36:59|0.32489
01:37:00|0.32489
01:37:01|0.32489
01:37:02|0.32489
01:37:03|0.32517
01:37:04|0.32517
01:37:05|0.32517
01:37:06|0.32517
01:37:07|0.32532
01:37:08|0.32516
01:37:09|0.32516
01:37:10|0.32516
01:37:11|0.32516
01:37:12|0.32516
01:37:13|0.32516
01:37:14|0.32542
01:37:15|0.32542
01:37:16|0.32542
01:37:17|0.32542
01:37:18|0.32542
01:37:19|0.32521
01:37:20|0.32521
01:37:21|0.32521
01:37:22|0.32521
01:37:23|0.32521
01:37:24|0.32521
01:37:25|0.32521
01:37:26|0.32521
01:37:27|0.32521
01:37:28|0.32521
01:37:30|0.32531
01:37:30|0.32531
01:37:31|0.32531
01:37:32|0.32531
01:37:33|0.32531
01:37:34|0.32531
01:37:35|0.32531
01:37:37|0.32542
01:37:37|0.32551
01:37:38|0.32554
01:37:39|0.32554
01:37:41|0.32554
01:37:41|0.32554
01:37:42|0.32554
01:37:43|0.32554
01:37:44|0.32537
01:37:46|0.32537
01:37:46|0.32558
01:37:47|0.32558
01:37:48|0.32558
01:37:49|0.32558
01:37:51|0.32558
01:37:51|0.32558
01:37:52|0.32558
01:37:53|0.32558
01:37:54|0.32558
01:37:55|0.32558
01:37:56|0.32592
01:37:57|0.32573
01:37:58|0.32563
01:37:59|0.32563
01:38:00|0.32563
01:38:01|0.3257
01:38:02|0.32558
01:38:03|0.32536
01:38:05|0.325
01:38:06|0.32494
01:38:07|0.32492
01:38:08|0.32492
01:38:09|0.32492
01:38:10|0.32506
01:38:11|0.32506
01:38:12|0.32506
01:38:13|0.32506
01:38:14|0.32506
01:38:15|0.32524
01:38:16|0.32524
01:38:17|0.32524
01:38:18|0.32508
01:38:19|0.32508
01:38:20|0.32508
01:38:21|0.32508
01:38:22|0.32508
01:38:23|0.32508
01:38:24|0.32508
01:38:25|0.32506
01:38:26|0.32506
01:38:27|0.32485
01:38:28|0.32506
01:38:29|0.32506
01:38:31|0.32541
01:38:31|0.32552
01:38:32|0.32552
01:38:33|0.32552
01:38:34|0.32563
01:38:35|0.32563
01:38:37|0.32563
01:38:38|0.32563
01:38:38|0.32588
01:38:40|0.32596
01:38:41|0.32609
01:38:42|0.32628
01:38:43|0.32641
01:38:44|0.3264
01:38:45|0.32655
01:38:46|0.32655
01:38:47|0.32623
01:38:48|0.32595
01:38:49|0.32595
01:38:49|0.32595
01:38:51|0.32602
01:38:52|0.32602
01:38:53|0.32602
01:38:54|0.32631
01:38:55|0.32612
01:38:56|0.32612
01:38:57|0.32612
01:38:58|0.32589
01:38:59|0.32587
01:39:00|0.3257
01:39:01|0.32569
01:39:02|0.32569
01:39:03|0.32569
01:39:04|0.32597
01:39:05|0.32592
01:39:06|0.32592
01:39:07|0.32606
01:39:08|0.32584
01:39:09|0.32581
01:39:10|0.32563
01:39:11|0.32555
01:39:12|0.32548
01:39:13|0.32548
01:39:14|0.32577
01:39:15|0.32581
01:39:16|0.32582
01:39:17|0.32582
01:39:18|0.32582
01:39:19|0.32612
01:39:20|0.32611
01:39:21|0.32611
01:39:22|0.32611
01:39:23|0.32625
01:39:24|0.32587
01:39:25|0.32589
01:39:26|0.32589
01:39:27|0.32589
01:39:28|0.32589
01:39:29|0.32617
01:39:30|0.32617
01:39:32|0.32599
01:39:32|0.32599
01:39:33|0.32599
01:39:34|0.32599
01:39:35|0.32599
01:39:37|0.32652
01:39:37|0.32652
01:39:39|0.32652
01:39:40|0.32652
01:39:41|0.32652
01:39:42|0.32652
01:39:42|0.32652
01:39:44|0.32642
01:39:45|0.32642
01:39:46|0.32642
01:39:47|0.32642
01:39:48|0.32636
01:39:49|0.32636
01:39:50|0.32636
01:39:51|0.32636
01:39:52|0.3263
01:39:53|0.3263
01:39:54|0.3263
01:39:55|0.3263
01:39:56|0.32617
01:39:57|0.32617
01:39:58|0.3263
01:39:58|0.3263
01:40:00|0.3263
01:40:01|0.3263
01:40:02|0.3263
01:40:02|0.3263
01:40:04|0.3263
01:40:05|0.32626
01:40:06|0.32626
01:40:07|0.32627
01:40:08|0.32627
01:40:09|0.3263
01:40:10|0.3263
01:40:11|0.3263
01:40:11|0.3263
01:40:12|0.32614
01:40:14|0.32614
01:40:15|0.32614
01:40:16|0.32614
01:40:17|0.32614
01:40:17|0.32614
01:40:19|0.32614
01:40:20|0.32614
01:40:21|0.32609
01:40:22|0.32609
01:40:23|0.32609
01:40:24|0.32609
01:40:25|0.32616
01:40:26|0.32616
01:40:26|0.32616
01:40:27|0.32603
01:40:29|0.32603
01:40:30|0.32595
01:40:31|0.32593
01:40:32|0.32602
01:40:34|0.32622
01:40:34|0.32622
01:40:35|0.32622
01:40:36|0.32622
01:40:37|0.32622
01:40:38|0.32622
01:40:40|0.32622
01:40:40|0.32622
01:40:41|0.32599
01:40:42|0.32578
01:40:43|0.32576
01:40:44|0.32576
01:40:45|0.32576
01:40:47|0.32576
01:40:48|0.32576
01:40:49|0.32611
01:40:49|0.32596
01:40:50|0.32596
01:40:52|0.32596
01:40:53|0.32596
01:40:54|0.32586
01:40:55|0.32586
01:40:55|0.32586
01:40:57|0.32622
01:40:58|0.32642
01:40:58|0.32642
01:41:00|0.32642
01:41:00|0.32642
01:41:01|0.3261
01:41:02|0.3261
01:41:04|0.3261
01:41:05|0.3261
01:41:06|0.32619
01:41:07|0.32619
01:41:07|0.32619
01:41:09|0.32619
01:41:10|0.32619
01:41:11|0.32619
01:41:11|0.32619
01:41:12|0.32617
01:41:13|0.32617
01:41:14|0.32622
01:41:16|0.32622
01:41:17|0.32595
01:41:17|0.32595
01:41:19|0.32595
01:41:19|0.32595
01:41:20|0.32595
01:41:21|0.32595
01:41:22|0.32583
01:41:24|0.32577
01:41:24|0.32552
01:41:25|0.32552
01:41:26|0.32552
01:41:28|0.32552
01:41:29|0.32552
01:41:29|0.32552
01:41:30|0.32552
01:41:32|0.32583
01:41:33|0.32589
01:41:35|0.32589
01:41:36|0.32589
01:41:37|0.32589
01:41:38|0.32589
01:41:38|0.32589
01:41:39|0.32569
01:41:41|0.32595
01:41:42|0.32607
01:41:42|0.32607
01:41:43|0.32607
01:41:45|0.32628
01:41:45|0.32628
01:41:46|0.32628
01:41:48|0.32628
01:41:49|0.32628
01:41:50|0.32628
01:41:51|0.32628
01:41:51|0.32628
01:41:53|0.32628
01:41:54|0.32628
01:41:55|0.32628
01:41:56|0.32628
01:41:57|0.3266
01:41:58|0.32645
01:41:59|0.32634
01:42:00|0.32628
01:42:01|0.32618
01:42:02|0.32624
01:42:03|0.32645
01:42:03|0.32645
01:42:04|0.32645
01:42:06|0.32633
01:42:07|0.32633
01:42:08|0.32604
01:42:09|0.32604
01:42:09|0.32626
01:42:10|0.32626
01:42:11|0.32593
01:42:13|0.3259
01:42:14|0.32578
01:42:15|0.32578
01:42:15|0.32585
01:42:16|0.32585
01:42:18|0.32585
01:42:19|0.32585
01:42:20|0.32585
01:42:21|0.32585
01:42:21|0.32574
01:42:22|0.32574
01:42:24|0.32576
01:42:24|0.32576
01:42:26|0.32576
01:42:27|0.32581
01:42:27|0.32581
01:42:29|0.32581
01:42:30|0.32558
01:42:31|0.32558
01:42:32|0.32558
01:42:33|0.32558
01:42:34|0.32558
01:42:35|0.32561
01:42:36|0.32559
01:42:37|0.32559
01:42:38|0.32559
01:42:39|0.32559
01:42:41|0.32552
01:42:41|0.32552
01:42:42|0.32552
01:42:43|0.32542
01:42:44|0.32542
01:42:45|0.32542
01:42:46|0.3256
01:42:47|0.3256
01:42:48|0.3256
01:42:49|0.3256
01:42:50|0.3256
01:42:51|0.3256
01:42:52|0.32535
01:42:53|0.32535
01:42:54|0.32535
01:42:55|0.32535
01:42:56|0.32535
01:42:57|0.32534
01:42:58|0.32534
01:42:59|0.32534
01:43:00|0.32534
01:43:01|0.32534
01:43:02|0.32559
01:43:03|0.32559
01:43:04|0.32559
01:43:05|0.32557
01:43:06|0.32557
01:43:07|0.32557
01:43:08|0.32557
01:43:09|0.32557
01:43:10|0.32557
01:43:11|0.32542
01:43:12|0.32542
01:43:13|0.32542
01:43:14|0.32542
01:43:15|0.32542
01:43:16|0.32542
01:43:17|0.32542
01:43:18|0.32542
01:43:19|0.32553
01:43:20|0.32553
01:43:21|0.32553
01:43:22|0.32548
01:43:23|0.32548
01:43:24|0.32548
01:43:25|0.32548
01:43:26|0.32548
01:43:27|0.32548
01:43:28|0.32548
01:43:29|0.32548
01:43:30|0.32548
01:43:31|0.32548
01:43:32|0.32545
01:43:33|0.32545
01:43:34|0.32545
01:43:36|0.32545
01:43:37|0.32564
01:43:38|0.32564
01:43:39|0.32564
01:43:40|0.32564
01:43:40|0.32564
01:43:42|0.32564
01:43:42|0.32564
01:43:43|0.32573
01:43:45|0.32558
01:43:45|0.32558
01:43:46|0.32558
01:43:48|0.32558
01:43:49|0.32558
01:43:50|0.32558
01:43:50|0.32558
01:43:52|0.32558
01:43:52|0.32558
01:43:54|0.32558
01:43:55|0.32558
01:43:55|0.32558
01:43:57|0.32558
01:43:58|0.32558
01:43:59|0.3254
01:44:00|0.3254
01:44:01|0.32527
01:44:01|0.32527
01:44:03|0.32527
01:44:04|0.32527
01:44:05|0.32527
01:44:06|0.32527
01:44:07|0.32527
01:44:08|0.32527
01:44:10|0.32527
01:44:10|0.32527
01:44:11|0.32527
01:44:12|0.3254
01:44:13|0.3254
01:44:14|0.3254
01:44:15|0.3254
01:44:16|0.3254
01:44:17|0.3254
01:44:18|0.3254
01:44:19|0.3254
01:44:20|0.32544
01:44:21|0.32544
01:44:22|0.32544
01:44:23|0.32559
01:44:24|0.32561
01:44:25|0.32555
01:44:26|0.32555
01:44:27|0.32555
01:44:28|0.32524
01:44:29|0.32527
01:44:30|0.32499
01:44:31|0.32499
01:44:32|0.32494
01:44:33|0.32496
01:44:34|0.32496
01:44:36|0.32496
01:44:36|0.32496
01:44:38|0.32496
01:44:39|0.32496
01:44:40|0.32496
01:44:41|0.32487
01:44:42|0.32487
01:44:43|0.32485
01:44:44|0.32472
01:44:45|0.32483
01:44:46|0.32483
01:44:47|0.32483
01:44:48|0.32483
01:44:49|0.32483
01:44:50|0.32481
01:44:51|0.32481
01:44:52|0.32481
01:44:53|0.32488
01:44:54|0.32488
01:44:55|0.32498
01:44:56|0.32498
01:44:57|0.32498
01:44:58|0.32499
01:44:59|0.32506
01:45:00|0.32506
01:45:01|0.32506
01:45:02|0.32506
01:45:03|0.32506
01:45:04|0.32494
01:45:05|0.3254
01:45:06|0.32555
01:45:07|0.32576
01:45:08|0.32576
01:45:09|0.3258
01:45:10|0.3258
01:45:11|0.3258
01:45:12|0.3258
01:45:13|0.3258
01:45:14|0.3258
01:45:15|0.32561
01:45:16|0.32561
01:45:17|0.32561
01:45:18|0.32568
01:45:19|0.32557
01:45:20|0.32557
01:45:21|0.32557
01:45:22|0.32557
01:45:23|0.32557
01:45:24|0.32593
01:45:25|0.32604
01:45:26|0.32604
01:45:27|0.32604
01:45:28|0.32604
01:45:29|0.32604
01:45:30|0.32604
01:45:31|0.32604
01:45:32|0.32604
01:45:33|0.32604
01:45:35|0.32604
01:45:36|0.32604
01:45:37|0.32604
01:45:38|0.32604
01:45:40|0.3262
01:45:40|0.3262
01:45:41|0.32631
01:45:42|0.32631
01:45:43|0.32631
01:45:44|0.32646
01:45:45|0.32646
01:45:46|0.32646
01:45:47|0.32646
01:45:48|0.32646
01:45:50|0.32646
01:45:50|0.32646
01:45:51|0.32646
01:45:52|0.32646
01:45:53|0.32646
01:45:55|0.32626
01:45:55|0.32626
01:45:56|0.32626
01:45:57|0.32571
01:45:59|0.32571
01:45:59|0.32571
01:46:00|0.32571
01:46:02|0.32617
01:46:02|0.32617
01:46:03|0.32617
01:46:04|0.3262
01:46:05|0.32638
01:46:06|0.32638
01:46:08|0.32619
01:46:08|0.32619
01:46:10|0.32619
01:46:10|0.32619
01:46:11|0.32619
01:46:13|0.32619
01:46:13|0.32634
01:46:14|0.32634
01:46:16|0.32634
01:46:16|0.32634
01:46:17|0.32618
01:46:19|0.32618
01:46:20|0.32573
01:46:20|0.32564
01:46:22|0.32564
01:46:22|0.32564
01:46:23|0.32545
01:46:24|0.32545
01:46:25|0.32545
01:46:26|0.32545
01:46:27|0.32545
01:46:29|0.32545
01:46:29|0.32569
01:46:30|0.32604
01:46:32|0.32604
01:46:33|0.32604
01:46:33|0.32604
01:46:34|0.32604
01:46:36|0.32604
01:46:37|0.32583
01:46:38|0.32583
01:46:39|0.32572
01:46:41|0.32572
01:46:41|0.32572
01:46:42|0.32572
01:46:43|0.3256
01:46:44|0.3256
01:46:45|0.3256
01:46:46|0.3256
01:46:47|0.32594
01:46:48|0.32594
01:46:49|0.32594
01:46:50|0.32594
01:46:51|0.32594
01:46:52|0.32594
01:46:53|0.32594
01:46:54|0.32577
01:46:55|0.32577
01:46:56|0.32577
01:46:57|0.32577
01:46:58|0.32577
01:46:59|0.32577
01:47:00|0.32562
01:47:01|0.32562
01:47:02|0.32562
01:47:03|0.32562
01:47:04|0.32562
01:47:05|0.3257
01:47:06|0.3257
01:47:07|0.3257
01:47:08|0.3257
01:47:09|0.3257
01:47:10|0.3257
01:47:11|0.3257
01:47:12|0.3257
01:47:13|0.3257
01:47:14|0.32575
01:47:15|0.32575
01:47:16|0.32575
01:47:17|0.32575
01:47:18|0.32575
01:47:19|0.32575
01:47:20|0.32575
01:47:21|0.32564
01:47:22|0.32573
01:47:23|0.32575
01:47:24|0.32575
01:47:25|0.32575
01:47:26|0.32575
01:47:27|0.32575
01:47:28|0.32575
01:47:30|0.32563
01:47:30|0.32563
01:47:31|0.32563
01:47:32|0.32594
01:47:33|0.32594
01:47:34|0.32594
01:47:35|0.32594
01:47:36|0.32594
01:47:38|0.326
01:47:39|0.326
01:47:40|0.326
01:47:41|0.326
01:47:42|0.326
01:47:43|0.326
01:47:44|0.326
01:47:44|0.326
01:47:45|0.326
01:47:47|0.326
01:47:48|0.326
01:47:49|0.326
01:47:50|0.32655
01:47:51|0.32655
01:47:52|0.32655
01:47:53|0.32655
01:47:54|0.32655
01:47:55|0.32655
01:47:56|0.32655
01:47:57|0.32655
01:47:58|0.32655
01:47:59|0.32646
01:48:00|0.32646
01:48:01|0.32646
01:48:02|0.32646
01:48:03|0.32646
01:48:04|0.32646
01:48:05|0.32628
01:48:06|0.32628
01:48:07|0.32628
01:48:08|0.32617
01:48:09|0.32605
01:48:10|0.32605
01:48:11|0.3261
01:48:12|0.3261
01:48:13|0.3261
01:48:14|0.32609
01:48:15|0.32605
01:48:16|0.32613
01:48:17|0.32613
01:48:18|0.32613
01:48:19|0.32613
01:48:21|0.32613
01:48:21|0.32613
01:48:22|0.32613
01:48:23|0.32611
01:48:24|0.32611
01:48:25|0.32611
01:48:26|0.32626
01:48:27|0.32609
01:48:28|0.32621
01:48:29|0.32621
01:48:30|0.32621
01:48:31|0.32645
01:48:32|0.32645
01:48:33|0.32645
01:48:34|0.32645
01:48:36|0.32645
01:48:37|0.326
01:48:38|0.32609
01:48:40|0.32609
01:48:40|0.32609
01:48:41|0.32633
01:48:42|0.32614
01:48:43|0.32622
01:48:44|0.32622
01:48:45|0.32622
01:48:46|0.32636
01:48:48|0.32645
01:48:49|0.32645
01:48:50|0.32645
01:48:51|0.32636
01:48:53|0.32623
01:48:53|0.32623
01:48:54|0.32623
01:48:55|0.32623
01:48:56|0.32623
01:48:57|0.32617
01:48:58|0.32617
01:48:59|0.32617
01:49:00|0.32645
01:49:01|0.32645
01:49:02|0.32645
01:49:03|0.32645
01:49:04|0.32645
01:49:05|0.32645
01:49:06|0.32638
01:49:07|0.32638
01:49:08|0.32628
01:49:09|0.32628
01:49:10|0.32637
01:49:11|0.32624
01:49:12|0.32635
01:49:13|0.32607
01:49:14|0.32615
01:49:15|0.32602
01:49:16|0.32611
01:49:17|0.326
01:49:18|0.326
01:49:19|0.326
01:49:20|0.326
01:49:21|0.326
01:49:22|0.32593
01:49:23|0.32593
01:49:24|0.32593
01:49:25|0.3257
01:49:26|0.32579
01:49:27|0.32562
01:49:28|0.32529
01:49:29|0.32503
01:49:30|0.32521
01:49:31|0.32536
01:49:32|0.32536
01:49:33|0.32536
01:49:34|0.32536
01:49:35|0.32536
01:49:36|0.32536
01:49:37|0.32561
01:49:39|0.32561
01:49:40|0.32561
01:49:41|0.32561
01:49:42|0.32537
01:49:43|0.32537
01:49:44|0.32537
01:49:46|0.32537
01:49:46|0.32537
01:49:47|0.32537
01:49:48|0.32537
01:49:49|0.32533
01:49:50|0.32533
01:49:51|0.32494
01:49:52|0.32494
01:49:53|0.32493
01:49:54|0.32493
01:49:55|0.32493
01:49:56|0.32493
01:49:57|0.32493
01:49:58|0.32493
01:49:59|0.32493
01:50:00|0.32504
01:50:01|0.32504
01:50:02|0.32504
01:50:03|0.32504
01:50:04|0.32504
01:50:05|0.32509
01:50:06|0.32512
01:50:07|0.32517
01:50:08|0.32517
01:50:09|0.32503
01:50:10|0.32503
01:50:11|0.32516
01:50:12|0.3251
01:50:13|0.32515
01:50:14|0.32498
01:50:16|0.32486
01:50:16|0.32486
01:50:17|0.32486
01:50:18|0.32486
01:50:20|0.32514
01:50:21|0.32514
01:50:22|0.32486
01:50:23|0.32481
01:50:23|0.32481
01:50:25|0.32481
01:50:25|0.32481
01:50:26|0.32486
01:50:28|0.32486
01:50:29|0.32483
01:50:30|0.32483
01:50:31|0.32502
01:50:32|0.32502
01:50:33|0.32502
01:50:34|0.32502
01:50:35|0.32502
01:50:36|0.32502
01:50:37|0.32502
01:50:38|0.32502
01:50:38|0.32502
01:50:40|0.32502
01:50:41|0.32502
01:50:43|0.3253
01:50:43|0.3253
01:50:44|0.32507
01:50:46|0.32507
01:50:46|0.32507
01:50:48|0.32507
01:50:49|0.3251
01:50:50|0.32503
01:50:51|0.32503
01:50:52|0.32509
01:50:53|0.32509
01:50:53|0.32509
01:50:55|0.32508
01:50:56|0.325
01:50:57|0.325
01:50:58|0.32499
01:50:59|0.32499
01:51:00|0.32499
01:51:01|0.32488
01:51:02|0.32488
01:51:03|0.32488
01:51:04|0.32488
01:51:05|0.32488
01:51:06|0.32488
01:51:07|0.32488
01:51:08|0.32488
01:51:09|0.32488
01:51:10|0.32488
01:51:11|0.32488
01:51:12|0.32488
01:51:12|0.32488
01:51:14|0.32488
01:51:15|0.32488
01:51:16|0.32488
01:51:17|0.32488
01:51:18|0.32488
01:51:19|0.32488
01:51:20|0.32488
01:51:21|0.32488
01:51:22|0.32482
01:51:23|0.32482
01:51:24|0.32482
01:51:25|0.3248
01:51:26|0.3248
01:51:27|0.32457
01:51:28|0.32457
01:51:29|0.32457
01:51:30|0.32457
01:51:31|0.32457
01:51:32|0.32457
01:51:33|0.32457
01:51:34|0.3245
01:51:35|0.32427
01:51:36|0.32427
01:51:37|0.32427
01:51:38|0.32427
01:51:39|0.3244
01:51:40|0.3244
01:51:42|0.3244
01:51:42|0.3244
01:51:44|0.3244
01:51:45|0.3244
01:51:45|0.3244
01:51:46|0.3244
01:51:47|0.3244
01:51:49|0.3244
01:51:50|0.3244
01:51:51|0.3244
01:51:51|0.3244
01:51:52|0.3244
01:51:54|0.3244
01:51:55|0.3244
01:51:56|0.3244
01:51:57|0.32423
01:51:58|0.32406
01:51:59|0.32406
01:51:59|0.32406
01:52:01|0.32406
01:52:02|0.32406
01:52:03|0.32406
01:52:04|0.32406
01:52:04|0.32406
01:52:05|0.32406
01:52:07|0.32406
01:52:09|0.32406
01:52:09|0.32406
01:52:10|0.32406
01:52:11|0.32406
01:52:12|0.32431
01:52:13|0.32431
01:52:14|0.32431
01:52:15|0.32431
01:52:17|0.3246
01:52:17|0.3246
01:52:18|0.3246
01:52:20|0.3246
01:52:20|0.3246
01:52:21|0.32452
01:52:22|0.32452
01:52:24|0.32452
01:52:24|0.32452
01:52:25|0.32452
01:52:26|0.32452
01:52:27|0.32425
01:52:28|0.32425
01:52:30|0.32425
01:52:31|0.32425
01:52:32|0.32425
01:52:32|0.32425
01:52:34|0.32425
01:52:35|0.32425
01:52:36|0.32425
01:52:37|0.32425
01:52:38|0.3244
01:52:39|0.3244
01:52:40|0.3244
01:52:41|0.3244
01:52:42|0.3244
01:52:44|0.3244
01:52:45|0.3244
01:52:45|0.3244
01:52:46|0.32482
01:52:47|0.32482
01:52:49|0.32482
01:52:50|0.32482
01:52:51|0.32468
01:52:52|0.32468
01:52:53|0.32468
01:52:54|0.32468
01:52:55|0.32468
01:52:56|0.32468
01:52:57|0.32468
01:52:58|0.32468
01:52:59|0.32468
01:53:00|0.32468
01:53:01|0.32467
01:53:02|0.32467
01:53:03|0.32467
01:53:04|0.32467
01:53:05|0.32467
01:53:06|0.32473
01:53:06|0.32491
01:53:08|0.32491
01:53:09|0.32491
01:53:10|0.32491
01:53:11|0.32491
01:53:12|0.32496
01:53:13|0.32496
01:53:13|0.325
01:53:15|0.32474
01:53:15|0.32474
01:53:17|0.32474
01:53:18|0.32474
01:53:19|0.32474
01:53:20|0.32474
01:53:21|0.32474
01:53:22|0.32474
01:53:23|0.32474
01:53:24|0.32474
01:53:25|0.32491
01:53:25|0.32491
01:53:26|0.32491
01:53:28|0.32491
01:53:29|0.32489
01:53:30|0.32489
01:53:31|0.3249
01:53:32|0.3249
01:53:32|0.3249
01:53:34|0.3249
01:53:35|0.3249
01:53:36|0.32474
01:53:37|0.32474
01:53:38|0.32474
01:53:38|0.32474
01:53:40|0.32474
01:53:40|0.32465
01:53:42|0.32465
01:53:43|0.32461
01:53:44|0.32451
01:53:46|0.32451
01:53:46|0.32451
01:53:47|0.32451
01:53:48|0.32451
01:53:49|0.32451
01:53:50|0.32451
01:53:52|0.32451
01:53:53|0.32451
01:53:54|0.32451
01:53:55|0.32451
01:53:56|0.32449
01:53:57|0.32449
01:53:58|0.32449
01:53:59|0.32462
01:54:00|0.32462
01:54:01|0.32462
01:54:02|0.32462
01:54:03|0.32462
01:54:04|0.32462
01:54:05|0.32462
01:54:06|0.3246
01:54:07|0.3246
01:54:08|0.3246
01:54:09|0.3246
01:54:10|0.3246
01:54:11|0.3246
01:54:12|0.3246
01:54:12|0.3246
01:54:13|0.3246
01:54:15|0.3246
01:54:16|0.32465
01:54:17|0.32465
01:54:18|0.32465
01:54:19|0.32465
01:54:19|0.32465
01:54:21|0.32465
01:54:21|0.32465
01:54:22|0.32494
01:54:23|0.325
01:54:25|0.32509
01:54:26|0.32509
01:54:27|0.32509
01:54:28|0.32509
01:54:29|0.32509
01:54:29|0.32509
01:54:31|0.32509
01:54:32|0.32521
01:54:33|0.32531
01:54:33|0.32531
01:54:34|0.32531
01:54:36|0.32548
01:54:37|0.32543
01:54:38|0.3253
01:54:39|0.32537
01:54:40|0.32537
01:54:41|0.32534
01:54:42|0.32534
01:54:43|0.32547
01:54:45|0.3259
01:54:46|0.3259
01:54:46|0.3259
01:54:48|0.32591
01:54:49|0.32559
01:54:50|0.32559
01:54:51|0.32562
01:54:52|0.32562
01:54:53|0.32562
01:54:54|0.32577
01:54:55|0.32569
01:54:56|0.32576
01:54:58|0.32576
01:54:58|0.32576
01:54:59|0.32569
01:55:00|0.32569
01:55:01|0.32569
01:55:02|0.32572
01:55:03|0.32572
01:55:04|0.32575
01:55:05|0.32564
01:55:06|0.32564
01:55:07|0.32573
01:55:08|0.32573
01:55:09|0.32573
01:55:10|0.32573
01:55:11|0.32609
01:55:12|0.32604
01:55:13|0.32604
01:55:14|0.32611
01:55:15|0.32611
01:55:16|0.32611
01:55:17|0.32611
01:55:18|0.32611
01:55:19|0.32611
01:55:20|0.32611
01:55:21|0.32611
01:55:22|0.32611
01:55:23|0.32611
01:55:24|0.32611
01:55:25|0.32583
01:55:26|0.3258
01:55:27|0.32572
01:55:28|0.32572
01:55:29|0.32564
01:55:30|0.32556
01:55:31|0.32557
01:55:32|0.32576
01:55:33|0.32566
01:55:34|0.32554
01:55:35|0.32547
01:55:36|0.32543
01:55:37|0.32543
01:55:38|0.32543
01:55:39|0.32545
01:55:40|0.32545
01:55:41|0.32545
01:55:42|0.32508
01:55:43|0.32505
01:55:45|0.3253
01:55:46|0.3253
01:55:46|0.3253
01:55:48|0.325
01:55:49|0.32492
01:55:50|0.32492
01:55:51|0.32497
01:55:52|0.32497
01:55:53|0.32477
01:55:55|0.32461
01:55:55|0.32462
01:55:56|0.32462
01:55:57|0.32461
01:55:58|0.32487
01:55:59|0.32487
01:56:00|0.32471
01:56:01|0.32471
01:56:02|0.32471
01:56:03|0.32476
01:56:04|0.32476
01:56:05|0.32472
01:56:07|0.32481
01:56:08|0.32481
01:56:09|0.32497
01:56:09|0.32507
01:56:10|0.32507
01:56:12|0.32474
01:56:13|0.32474
01:56:13|0.32464
01:56:15|0.32464
01:56:16|0.32464
01:56:17|0.32464
01:56:18|0.32472
01:56:18|0.32465
01:56:19|0.3245
01:56:21|0.3245
01:56:22|0.3245
01:56:23|0.3245
01:56:24|0.32453
01:56:24|0.32453
01:56:26|0.3245
01:56:27|0.3245
01:56:28|0.3244
01:56:29|0.3245
01:56:30|0.32462
01:56:31|0.32462
01:56:31|0.32436
01:56:33|0.32436
01:56:34|0.32436
01:56:35|0.32436
01:56:36|0.3246
01:56:37|0.32459
01:56:38|0.32459
01:56:38|0.32459
01:56:40|0.32443
01:56:41|0.32443
01:56:42|0.32443
01:56:43|0.32443
01:56:44|0.32443
01:56:44|0.32443
01:56:46|0.32443
01:56:47|0.32443
01:56:49|0.32432
01:56:49|0.32432
01:56:50|0.32432
01:56:52|0.32461
01:56:52|0.32453
01:56:53|0.32453
01:56:54|0.32448
01:56:55|0.32448
01:56:56|0.32448
01:56:57|0.32448
01:56:58|0.32463
01:56:59|0.32463
01:57:00|0.32463
01:57:01|0.32453
01:57:02|0.32453
01:57:03|0.32453
01:57:04|0.32437
01:57:05|0.32436
01:57:06|0.32436
01:57:08|0.32436
01:57:08|0.32413
01:57:10|0.32427
01:57:11|0.32427
01:57:12|0.32427
01:57:13|0.32427
01:57:14|0.32427
01:57:15|0.32425
01:57:16|0.32425
01:57:17|0.32425
01:57:18|0.32425
01:57:19|0.32454
01:57:20|0.32439
01:57:21|0.32435
01:57:22|0.32435
01:57:23|0.32435
01:57:24|0.32453
01:57:25|0.3247
01:57:26|0.32468
01:57:27|0.32468
01:57:28|0.32468
01:57:29|0.32468
01:57:30|0.32475
01:57:31|0.32469
01:57:32|0.32469
01:57:33|0.32469
01:57:34|0.32469
01:57:35|0.32469
01:57:36|0.32469
01:57:37|0.32451
01:57:38|0.32488
01:57:39|0.32488
01:57:40|0.32488
01:57:41|0.32485
01:57:42|0.32485
01:57:43|0.32485
01:57:44|0.32485
01:57:45|0.32463
01:57:46|0.32463
01:57:48|0.32463
01:57:48|0.32463
01:57:49|0.32504
01:57:50|0.32503
01:57:51|0.32503
01:57:52|0.32507
01:57:53|0.32507
01:57:54|0.32507
01:57:55|0.32507
01:57:56|0.32502
01:57:58|0.32517
01:57:59|0.32507
01:58:00|0.32473
01:58:01|0.32452
01:58:02|0.32456
01:58:02|0.32456
01:58:04|0.32479
01:58:04|0.32479
01:58:06|0.32477
01:58:06|0.32477
01:58:08|0.32477
01:58:09|0.32477
01:58:10|0.32477
01:58:10|0.32477
01:58:12|0.32477
01:58:13|0.32477
01:58:14|0.32477
01:58:14|0.32477
01:58:15|0.32477
01:58:17|0.32477
01:58:17|0.32477
01:58:19|0.32491
01:58:20|0.32477
01:58:20|0.32477
01:58:21|0.32477
01:58:22|0.32477
01:58:24|0.32477
01:58:24|0.32477
01:58:25|0.32477
01:58:26|0.32477
01:58:28|0.32477
01:58:28|0.32477
01:58:29|0.32477
01:58:31|0.32499
01:58:31|0.32499
01:58:32|0.32499
01:58:34|0.32499
01:58:34|0.32499
01:58:35|0.32499
01:58:36|0.32499
01:58:37|0.32499
01:58:38|0.32482
01:58:39|0.32482
01:58:40|0.32482
01:58:41|0.32482
01:58:42|0.32482
01:58:43|0.32482
01:58:44|0.32482
01:58:45|0.32482
01:58:46|0.32487
01:58:48|0.32487
01:58:49|0.32487
01:58:50|0.32487
01:58:51|0.32487
01:58:52|0.32487
01:58:53|0.32487
01:58:54|0.32487
01:58:55|0.32471
01:58:56|0.32471
01:58:57|0.32471
01:58:58|0.32471
01:58:59|0.32471
01:59:00|0.32471
01:59:01|0.32471
01:59:02|0.32471
01:59:03|0.32458
01:59:04|0.32458
01:59:05|0.32458
01:59:06|0.32476
01:59:07|0.32476
01:59:08|0.32476
01:59:09|0.32496
01:59:10|0.32496
01:59:11|0.32488
01:59:12|0.32491
01:59:13|0.32491
01:59:14|0.32491
01:59:15|0.32491
01:59:16|0.32491
01:59:17|0.32491
01:59:18|0.32435
01:59:19|0.32435
01:59:20|0.32435
01:59:21|0.32425
01:59:22|0.32433
01:59:23|0.32433
01:59:24|0.32433
01:59:25|0.32433
01:59:26|0.32433
01:59:27|0.32433
01:59:28|0.32508
01:59:29|0.32508
01:59:30|0.32508
01:59:31|0.32508
01:59:32|0.32536
01:59:33|0.32508
01:59:34|0.32508
01:59:36|0.32508
01:59:36|0.32509
01:59:37|0.32513
01:59:38|0.32534
01:59:39|0.32537
01:59:40|0.32537
01:59:41|0.32537
01:59:42|0.32537
01:59:43|0.32537
01:59:44|0.32537
01:59:45|0.32516
01:59:46|0.32516
01:59:47|0.32516
01:59:49|0.32516
01:59:50|0.32516
01:59:51|0.32516
01:59:52|0.32516
01:59:53|0.32516
01:59:55|0.32516
01:59:55|0.32516
01:59:56|0.32516
01:59:57|0.32492
01:59:58|0.32492
01:59:59|0.32492
02:00:00|0.32492
02:00:01|0.32492
02:00:02|0.3245
02:00:03|0.3245
02:00:04|0.32458
02:00:05|0.32461
02:00:06|0.3245
02:00:07|0.3245
02:00:08|0.3245
02:00:09|0.32431
02:00:10|0.32431
02:00:11|0.32431
02:00:12|0.32431
02:00:13|0.32431
02:00:14|0.3246
02:00:15|0.3246
02:00:16|0.3246
02:00:17|0.3246
02:00:18|0.3246
02:00:19|0.3246
02:00:20|0.3246
02:00:21|0.3246
02:00:22|0.3246
02:00:23|0.3246
02:00:24|0.32453
02:00:25|0.32436
02:00:26|0.32436
02:00:27|0.32436
02:00:28|0.32436
02:00:29|0.32436
02:00:30|0.32436
02:00:31|0.3244
02:00:32|0.32442
02:00:33|0.32463
02:00:34|0.32463
02:00:35|0.32463
02:00:36|0.32463
02:00:37|0.3244
02:00:38|0.32508
02:00:39|0.32508
02:00:40|0.32504
02:00:41|0.32504
02:00:42|0.32504
02:00:43|0.32477
02:00:44|0.32464
02:00:45|0.32464
02:00:46|0.32464
02:00:48|0.32444
02:00:48|0.32444
02:00:50|0.32453
02:00:51|0.32453
02:00:52|0.32461
02:00:53|0.32461
02:00:54|0.32461
02:00:55|0.32461
02:00:56|0.32461
02:00:57|0.32446
02:00:58|0.32454
02:00:59|0.32454
02:01:00|0.32454
02:01:01|0.32454
02:01:02|0.32454
02:01:03|0.32454
02:01:04|0.32454
02:01:05|0.32454
02:01:06|0.32454
02:01:07|0.3245
02:01:08|0.32465
02:01:09|0.32478
02:01:10|0.32515
02:01:11|0.32515
02:01:12|0.32515
02:01:14|0.32515
02:01:15|0.32507
02:01:15|0.32507
02:01:17|0.32532
02:01:17|0.32532
02:01:19|0.32532
02:01:20|0.32561
02:01:20|0.32561
02:01:22|0.32561
02:01:23|0.32527
02:01:23|0.32519
02:01:25|0.32519
02:01:26|0.32519
02:01:26|0.32519
02:01:28|0.32535
02:01:28|0.32535
02:01:30|0.32535
02:01:31|0.32535
02:01:32|0.32535
02:01:32|0.32535
02:01:34|0.32535
02:01:35|0.32535
02:01:36|0.32535
02:01:37|0.32535
02:01:38|0.32535
02:01:39|0.32535
02:01:40|0.32535
02:01:41|0.32535
02:01:42|0.32535
02:01:43|0.32535
02:01:44|0.32535
02:01:45|0.32535
02:01:46|0.32535
02:01:47|0.32535
02:01:48|0.32535
02:01:49|0.32522
02:01:50|0.32522
02:01:52|0.32522
02:01:53|0.32522
02:01:54|0.32544
02:01:55|0.32518
02:01:56|0.32526
02:01:57|0.32547
02:01:58|0.32542
02:01:59|0.32542
02:02:00|0.32542
02:02:01|0.32542
02:02:02|0.32535
02:02:03|0.32535
02:02:04|0.32548
02:02:05|0.32535
02:02:06|0.32535
02:02:07|0.32494
02:02:09|0.32494
02:02:10|0.32494
02:02:10|0.32481
02:02:11|0.32481
02:02:12|0.32472
02:02:13|0.32472
02:02:14|0.32491
02:02:15|0.32491
02:02:16|0.32491
02:02:18|0.32491
02:02:18|0.3243
02:02:19|0.3246
02:02:21|0.3246
02:02:21|0.3246
02:02:22|0.3246
02:02:24|0.3246
02:02:25|0.3244
02:02:26|0.3244
02:02:27|0.3244
02:02:28|0.32427
02:02:28|0.32427
02:02:29|0.32409
02:02:30|0.32409
02:02:32|0.32392
02:02:33|0.32385
02:02:34|0.32391
02:02:35|0.32391
02:02:36|0.32391
02:02:37|0.32391
02:02:38|0.32412
02:02:39|0.32412
02:02:40|0.32388
02:02:41|0.32388
02:02:42|0.32388
02:02:43|0.32386
02:02:44|0.3239
02:02:45|0.32372
02:02:46|0.32372
02:02:47|0.32372
02:02:48|0.32372
02:02:49|0.32372
02:02:50|0.32372
02:02:52|0.32323
02:02:53|0.32323
02:02:54|0.32323
02:02:55|0.32323
02:02:56|0.32323
02:02:57|0.32323
02:02:59|0.32378
02:02:59|0.32378
02:03:00|0.32378
02:03:01|0.32378
02:03:02|0.32378
02:03:03|0.32375
02:03:04|0.32375
02:03:05|0.32375
02:03:06|0.32366
02:03:07|0.32366
02:03:08|0.32313
02:03:10|0.32313
02:03:11|0.32313
02:03:12|0.32313
02:03:12|0.32313
02:03:14|0.32313
02:03:15|0.32313
02:03:16|0.32326
02:03:16|0.32326
02:03:17|0.3234
02:03:19|0.3234
02:03:20|0.3234
02:03:21|0.3234
02:03:22|0.3234
02:03:22|0.3234
02:03:24|0.32332
02:03:25|0.32351
02:03:26|0.32351
02:03:27|0.32351
02:03:28|0.32351
02:03:29|0.32351
02:03:30|0.32351
02:03:31|0.32368
02:03:32|0.32368
02:03:33|0.32374
02:03:34|0.32374
02:03:35|0.32374
02:03:36|0.32374
02:03:36|0.32374
02:03:38|0.32374
02:03:39|0.32374
02:03:40|0.32374
02:03:41|0.32374
02:03:42|0.32374
02:03:43|0.32374
02:03:44|0.32374
02:03:45|0.32374
02:03:46|0.32374
02:03:47|0.32374
02:03:48|0.32374
02:03:49|0.32374
02:03:50|0.32374
02:03:52|0.32374
02:03:52|0.32328
02:03:53|0.32336
02:03:54|0.32336
02:03:56|0.32336
02:03:56|0.32336
02:03:57|0.32336
02:03:58|0.32336
02:03:59|0.32336
02:04:01|0.32336
02:04:02|0.32336
02:04:02|0.32328
02:04:04|0.32328
02:04:04|0.32328
02:04:06|0.32327
02:04:06|0.32331
02:04:08|0.32331
02:04:09|0.32331
02:04:10|0.32331
02:04:11|0.32327
02:04:11|0.32327
02:04:13|0.32327
02:04:14|0.32327
02:04:14|0.32327
02:04:15|0.32327
02:04:17|0.32329
02:04:18|0.323
02:04:18|0.32297
02:04:19|0.32297
02:04:20|0.32297
02:04:21|0.32301
02:04:22|0.32299
02:04:24|0.32299
02:04:24|0.32299
02:04:25|0.32299
02:04:26|0.32311
02:04:28|0.32334
02:04:29|0.32307
02:04:30|0.32307
02:04:31|0.32307
02:04:33|0.323
02:04:34|0.32324
02:04:34|0.32329
02:04:36|0.32329
02:04:36|0.32329
02:04:37|0.32324
02:04:38|0.32346
02:04:39|0.32346
02:04:41|0.32346
02:04:41|0.32346
02:04:42|0.32371
02:04:43|0.32371
02:04:45|0.32371
02:04:46|0.32316
02:04:46|0.32316
02:04:48|0.32316
02:04:48|0.32286
02:04:49|0.32286
02:04:50|0.323
02:04:52|0.323
02:04:53|0.323
02:04:54|0.323
02:04:55|0.323
02:04:56|0.323
02:04:57|0.323
02:04:58|0.323
02:04:59|0.323
02:05:00|0.323
02:05:01|0.323
02:05:02|0.32299
02:05:03|0.32299
02:05:04|0.32299
02:05:05|0.32299
02:05:06|0.32299
02:05:07|0.323
02:05:08|0.32315
02:05:09|0.32309
02:05:10|0.32309
02:05:11|0.32309
02:05:12|0.32307
02:05:13|0.3231
02:05:14|0.3231
02:05:15|0.3231
02:05:16|0.32316
02:05:18|0.32316
02:05:18|0.32317
02:05:19|0.32317
02:05:20|0.32317
02:05:22|0.32317
02:05:22|0.32317
02:05:23|0.32317
02:05:24|0.32317
02:05:26|0.32309
02:05:27|0.32309
02:05:27|0.32309
02:05:29|0.32309
02:05:30|0.32309
02:05:30|0.32309
02:05:31|0.32309
02:05:33|0.32309
02:05:33|0.32309
02:05:34|0.32309
02:05:35|0.32309
02:05:37|0.32309
02:05:38|0.32309
02:05:38|0.32309
02:05:40|0.32309
02:05:40|0.32309
02:05:41|0.32332
02:05:42|0.32333
02:05:44|0.32333
02:05:45|0.32333
02:05:46|0.3235
02:05:46|0.32349
02:05:47|0.3235
02:05:48|0.3235
02:05:49|0.3235
02:05:50|0.32316
02:05:52|0.32316
02:05:52|0.32316
02:05:54|0.32316
02:05:56|0.32316
02:05:56|0.32316
02:05:57|0.32316
02:05:58|0.32316
02:05:59|0.32316
02:06:01|0.32316
02:06:02|0.32316
02:06:02|0.32316
02:06:03|0.32316
02:06:04|0.32316
02:06:06|0.32316
02:06:07|0.32309
02:06:08|0.32302
02:06:08|0.323
02:06:09|0.323
02:06:11|0.323
02:06:12|0.323
02:06:13|0.323
02:06:14|0.323
02:06:15|0.323
02:06:17|0.323
02:06:17|0.323
02:06:18|0.323
02:06:19|0.323
02:06:20|0.323
02:06:21|0.323
02:06:22|0.323
02:06:23|0.323
02:06:24|0.323
02:06:25|0.323
02:06:26|0.323
02:06:27|0.32335
02:06:28|0.32335
02:06:29|0.32335
02:06:30|0.32335
02:06:31|0.32335
02:06:32|0.32335
02:06:33|0.3235
02:06:34|0.32359
02:06:35|0.32359
02:06:37|0.32359
02:06:38|0.32359
02:06:39|0.32359
02:06:39|0.32367
02:06:40|0.32367
02:06:41|0.32367
02:06:42|0.32367
02:06:43|0.32385
02:06:45|0.32385
02:06:45|0.32385
02:06:46|0.32385
02:06:48|0.32385
02:06:48|0.32385
02:06:49|0.32385
02:06:50|0.32385
02:06:52|0.32385
02:06:53|0.32412
02:06:54|0.32412
02:06:55|0.32412
02:06:56|0.32393
02:06:57|0.32393
02:06:59|0.32393
02:06:59|0.32393
02:07:00|0.32393
02:07:01|0.32413
02:07:02|0.32413
02:07:04|0.32412
02:07:05|0.32389
02:07:06|0.32393
02:07:06|0.32393
02:07:07|0.32377
02:07:31|0.32377
02:07:31|0.32391
02:07:33|0.32409
02:07:33|0.32409
02:07:34|0.32409
02:07:36|0.32409
02:07:38|0.32409
02:07:38|0.32393
02:07:39|0.32393
02:07:40|0.32393
02:07:41|0.3239
02:07:42|0.32379
02:07:43|0.32379
02:07:44|0.32379
02:07:45|0.32379
02:07:46|0.32379
02:07:48|0.32379
02:07:48|0.32379
02:07:49|0.32419
02:07:50|0.32412
02:07:51|0.32406
02:07:52|0.32379
02:07:54|0.32379
02:07:54|0.32379
02:07:56|0.32379
02:07:57|0.32379
02:07:58|0.32424
02:07:59|0.32424
02:08:00|0.32423
02:08:01|0.32423
02:08:02|0.32423
02:08:03|0.32446
02:08:03|0.32446
02:08:05|0.32437
02:08:06|0.32437
02:08:07|0.32437
02:08:08|0.32437
02:08:09|0.32446
02:08:10|0.32446
02:08:11|0.32446
02:08:12|0.32446
02:08:13|0.32438
02:08:13|0.3243
02:08:15|0.32428
02:08:16|0.32424
02:08:17|0.3247
02:08:18|0.3247
02:08:19|0.3247
02:08:20|0.3247
02:08:21|0.32469
02:08:22|0.32469
02:08:23|0.32469
02:08:24|0.3248
02:08:25|0.3248
02:08:26|0.3248
02:08:27|0.3248
02:08:28|0.3248
02:08:29|0.32492
02:08:30|0.32482
02:08:31|0.32482
02:08:32|0.325
02:08:33|0.325
02:08:34|0.325
02:08:35|0.32509
02:08:36|0.32491
02:08:37|0.32506
02:08:38|0.32505
02:08:39|0.32515
02:08:40|0.32515
02:08:41|0.32499
02:08:42|0.32499
02:08:43|0.32499
02:08:44|0.32499
02:08:45|0.32499
02:08:46|0.32499
02:08:48|0.32497
02:08:48|0.32497
02:08:49|0.32497
02:08:50|0.32497
02:08:51|0.32497
02:08:53|0.32497
02:08:53|0.32497
02:08:55|0.32497
02:08:56|0.32504
02:08:57|0.32504
02:08:58|0.32504
02:09:00|0.32509
02:09:00|0.32509
02:09:01|0.325
02:09:02|0.325
02:09:04|0.32502
02:09:05|0.3251
02:09:06|0.3251
02:09:07|0.32502
02:09:08|0.32502
02:09:09|0.32502
02:09:10|0.32502
02:09:11|0.32507
02:09:12|0.32507
02:09:13|0.32507
02:09:14|0.3252
02:09:15|0.3252
02:09:16|0.3252
02:09:16|0.3252
02:09:17|0.32534
02:09:19|0.32534
02:09:20|0.32535
02:09:21|0.32535
02:09:22|0.32535
02:09:23|0.32535
02:09:24|0.32527
02:09:25|0.32509
02:09:26|0.32509
02:09:27|0.32509
02:09:28|0.32509
02:09:29|0.32509
02:09:30|0.3251
02:09:31|0.32516
02:09:32|0.32516
02:09:33|0.32516
02:09:34|0.32516
02:09:35|0.32512
02:09:36|0.32512
02:09:37|0.32535
02:09:38|0.32535
02:09:39|0.32537
02:09:40|0.32537
02:09:41|0.32537
02:09:42|0.32537
02:09:43|0.32537
02:09:44|0.32529
02:09:45|0.32546
02:09:46|0.32546
02:09:48|0.32564
02:09:48|0.32564
02:09:49|0.32564
02:09:50|0.32564
02:09:51|0.32577
02:09:52|0.32559
02:09:53|0.32559
02:09:55|0.32557
02:09:56|0.32557
02:09:57|0.32549
02:09:58|0.32574
02:09:59|0.32587
02:10:00|0.32582
02:10:01|0.32582
02:10:02|0.32582
02:10:03|0.32588
02:10:04|0.32588
02:10:05|0.326
02:10:06|0.326
02:10:07|0.32597
02:10:08|0.32597
02:10:09|0.32582
02:10:10|0.32582
02:10:11|0.32557
02:10:12|0.32557
02:10:13|0.32532
02:10:14|0.32532
02:10:15|0.32532
02:10:16|0.32532
02:10:17|0.32532
02:10:18|0.32532
02:10:19|0.32554
02:10:20|0.32523
02:10:21|0.32523
02:10:22|0.32537
02:10:23|0.32537
02:10:24|0.32543
02:10:25|0.32543
02:10:26|0.32557
02:10:27|0.32557
02:10:28|0.32545
02:10:29|0.32545
02:10:30|0.32545
02:10:31|0.32545
02:10:32|0.32545
02:10:33|0.32545
02:10:34|0.32545
02:10:35|0.32545
02:10:36|0.32545
02:10:37|0.32545
02:10:38|0.32545
02:10:39|0.32545
02:10:41|0.32545
02:10:41|0.32545
02:10:42|0.32526
02:10:43|0.32533
02:10:44|0.32533
02:10:46|0.32533
02:10:46|0.32533
02:10:47|0.32533
02:10:48|0.32533
02:10:49|0.32569
02:10:50|0.32569
02:10:51|0.32569
02:10:52|0.32569
02:10:53|0.32569
02:10:54|0.32569
02:10:56|0.32569
02:10:57|0.32569
02:10:58|0.32569
02:10:59|0.32569
02:11:00|0.32569
02:11:01|0.32569
02:11:03|0.32569
02:11:04|0.32569
02:11:04|0.32569
02:11:06|0.32569
02:11:07|0.32569
02:11:07|0.32569
02:11:08|0.32569
02:11:09|0.32569
02:11:10|0.32569
02:11:12|0.32569
02:11:12|0.326
02:11:14|0.326
02:11:15|0.32591
02:11:15|0.32584
02:11:17|0.32584
02:11:18|0.32583
02:11:19|0.32586
02:11:19|0.32586
02:11:20|0.32597
02:11:22|0.32594
02:11:23|0.32594
02:11:24|0.32575
02:11:25|0.32575
02:11:26|0.32575
02:11:27|0.32575
02:11:28|0.32575
02:11:28|0.32575
02:11:30|0.32572
02:11:31|0.32575
02:11:32|0.32575
02:11:33|0.32575
02:11:34|0.32575
02:11:35|0.32575
02:11:36|0.32575
02:11:37|0.32572
02:11:38|0.32556
02:11:39|0.32556
02:11:40|0.32567
02:11:41|0.32567
02:11:42|0.32567
02:11:43|0.32555
02:11:44|0.32555
02:11:45|0.32555
02:11:46|0.32555
02:11:47|0.32555
02:11:48|0.32555
02:11:49|0.32555
02:11:50|0.32555
02:11:51|0.32555
02:11:52|0.32555
02:11:53|0.32555
02:11:54|0.32555
02:11:55|0.32555
02:11:56|0.32555
02:11:58|0.32572
02:11:59|0.32572
02:12:00|0.32565
02:12:01|0.32565
02:12:02|0.32565
02:12:03|0.32565
02:12:05|0.32565
02:12:05|0.32565
02:12:06|0.32565
02:12:07|0.32556
02:12:08|0.32556
02:12:09|0.32556
02:12:10|0.32547
02:12:11|0.32547
02:12:13|0.32547
02:12:13|0.32547
02:12:15|0.32547
02:12:15|0.32547
02:12:16|0.32547
02:12:18|0.32547
02:12:19|0.32547
02:12:19|0.32547
02:12:20|0.32547
02:12:21|0.32548
02:12:23|0.32548
02:12:23|0.32548
02:12:24|0.32548
02:12:25|0.32548
02:12:27|0.32548
02:12:28|0.32548
02:12:28|0.32548
02:12:29|0.32548
02:12:30|0.32548
02:12:31|0.32542
02:12:32|0.32542
02:12:34|0.32542
02:12:34|0.32522
02:12:36|0.32514
02:12:37|0.32514
02:12:38|0.32514
02:12:38|0.32514
02:12:40|0.32514
02:12:40|0.32514
02:12:42|0.32514
02:12:43|0.32514
02:12:44|0.32514
02:12:45|0.32514
02:12:46|0.32514
02:12:46|0.32514
02:12:47|0.32514
02:12:48|0.32514
02:12:49|0.32556
02:12:50|0.32556
02:12:51|0.32556
02:12:53|0.32556
02:12:53|0.32531
02:12:55|0.32531
02:12:56|0.32531
02:12:57|0.32516
02:12:58|0.32516
02:12:59|0.32516
02:13:00|0.32516
02:13:01|0.32501
02:13:03|0.32501
02:13:03|0.32501
02:13:04|0.32501
02:13:05|0.32504
02:13:06|0.32504
02:13:07|0.32504
02:13:09|0.32504
02:13:09|0.32503
02:13:11|0.32503
02:13:11|0.32503
02:13:13|0.32503
02:13:14|0.32505
02:13:15|0.32505
02:13:16|0.32505
02:13:16|0.32505
02:13:17|0.32525
02:13:18|0.32525
02:13:20|0.32525
02:13:21|0.32525
02:13:22|0.32525
02:13:23|0.32523
02:13:24|0.32523
02:13:25|0.32523
02:13:26|0.32534
02:13:27|0.32534
02:13:28|0.32534
02:13:29|0.32534
02:13:30|0.32534
02:13:30|0.32534
02:13:31|0.32537
02:13:32|0.32535
02:13:34|0.32535
02:13:35|0.32536
02:13:36|0.32503
02:13:37|0.32507
02:13:38|0.32507
02:13:39|0.32501
02:13:40|0.32501
02:13:41|0.32501
02:13:42|0.32501
02:13:43|0.32501
02:13:44|0.32501
02:13:44|0.32548
02:13:46|0.32548
02:13:47|0.32548
02:13:48|0.32548
02:13:49|0.32582
02:13:50|0.32582
02:13:50|0.32582
02:13:53|0.32582
02:13:53|0.32582
02:13:54|0.32566
02:13:55|0.32566
02:13:57|0.32566
02:13:57|0.32581
02:13:59|0.32581
02:14:00|0.32581
02:14:01|0.32581
02:14:03|0.32581
02:14:04|0.32558
02:14:05|0.32558
02:14:06|0.32558
02:14:07|0.32562
02:14:08|0.32558
02:14:09|0.32558
02:14:10|0.32558
02:14:11|0.32577
02:14:12|0.32585
02:14:13|0.32569
02:14:14|0.32569
02:14:15|0.32569
02:14:16|0.32569
02:14:17|0.32569
02:14:18|0.32569
02:14:19|0.32569
02:14:20|0.32569
02:14:21|0.32594
02:14:22|0.32588
02:14:23|0.32588
02:14:24|0.32588
02:14:25|0.32588
02:14:26|0.32593
02:14:28|0.32593
02:14:28|0.32593
02:14:30|0.32593
02:14:30|0.32593
02:14:31|0.32581
02:14:32|0.32578
02:14:33|0.32578
02:14:34|0.32578
02:14:35|0.32578
02:14:36|0.32578
02:14:37|0.32578
02:14:38|0.32578
02:14:39|0.32578
02:14:40|0.32578
02:14:41|0.32578
02:14:42|0.32587
02:14:43|0.32587
02:14:44|0.32587
02:14:45|0.326
02:14:46|0.32605
02:14:47|0.32608
02:14:48|0.32608
02:14:49|0.32608
02:14:50|0.32608
02:14:51|0.32608
02:14:53|0.32621
02:14:54|0.32621
02:14:54|0.32621
02:14:55|0.32621
02:14:56|0.32621
02:14:57|0.32609
02:14:58|0.32609
02:15:00|0.32609
02:15:02|0.3262
02:15:03|0.3262
02:15:03|0.3262
02:15:05|0.3262
02:15:05|0.3262
02:15:07|0.32616
02:15:08|0.32592
02:15:09|0.32591
02:15:10|0.32594
02:15:11|0.32569
02:15:12|0.32547
02:15:13|0.32532
02:15:14|0.32507
02:15:15|0.32507
02:15:16|0.32507
02:15:17|0.32522
02:15:18|0.32522
02:15:19|0.32522
02:15:20|0.32517
02:15:21|0.32514
02:15:22|0.32514
02:15:23|0.32514
02:15:24|0.32514
02:15:25|0.32514
02:15:26|0.32514
02:15:27|0.32514
02:15:28|0.32514
02:15:29|0.32514
02:15:30|0.32514
02:15:31|0.32514
02:15:32|0.32514
02:15:33|0.32514
02:15:34|0.32515
02:15:35|0.32515
02:15:36|0.32515
02:15:37|0.32515
02:15:37|0.32515
02:15:39|0.32515
02:15:39|0.32515
02:15:40|0.32513
02:15:42|0.32513
02:15:42|0.32513
02:15:44|0.32513
02:15:44|0.32513
02:15:45|0.32513
02:15:47|0.32513
02:15:48|0.3249
02:15:49|0.32469
02:15:50|0.32516
02:15:51|0.32516
02:15:52|0.32516
02:15:53|0.32516
02:15:54|0.32516
02:15:55|0.32516
02:15:56|0.32516
02:15:57|0.3251
02:15:58|0.32491
02:15:59|0.32491
02:16:00|0.32491
02:16:02|0.32468
02:16:03|0.32468
02:16:04|0.32468
02:16:05|0.32468
02:16:06|0.32468
02:16:07|0.32468
02:16:08|0.32468
02:16:10|0.32486
02:16:10|0.32486
02:16:11|0.32505
02:16:12|0.32504
02:16:14|0.32504
02:16:15|0.32501
02:16:16|0.32501
02:16:17|0.32501
02:16:18|0.32501
02:16:19|0.32501
02:16:20|0.32501
02:16:21|0.32501
02:16:22|0.32501
02:16:23|0.32501
02:16:24|0.32501
02:16:25|0.32501
02:16:26|0.32501
02:16:27|0.32455
02:16:28|0.32455
02:16:29|0.32475
02:16:30|0.32489
02:16:31|0.32489
02:16:32|0.3247
02:16:33|0.3247
02:16:34|0.3247
02:16:35|0.3247
02:16:36|0.3247
02:16:37|0.3247
02:16:38|0.3247
02:16:39|0.32484
02:16:40|0.32484
02:16:41|0.32488
02:16:42|0.32495
02:16:43|0.32495
02:16:44|0.32495
02:16:45|0.32495
02:16:46|0.32495
02:16:47|0.32495
02:16:48|0.32495
02:16:49|0.32495
02:16:50|0.32493
02:16:51|0.32493
02:16:52|0.32493
02:16:53|0.32506
02:16:54|0.32506
02:16:55|0.32506
02:16:56|0.32506
02:16:57|0.32506
02:16:58|0.32506
02:16:59|0.32506
02:17:00|0.32506
02:17:02|0.32506
02:17:02|0.32506
02:17:03|0.32506
02:17:05|0.32506
02:17:05|0.32506
02:17:07|0.32506
02:17:08|0.32491
02:17:09|0.32491
02:17:10|0.32491
02:17:11|0.32491
02:17:11|0.32491
02:17:13|0.32491
02:17:14|0.32491
02:17:15|0.32491
02:17:16|0.32491
02:17:17|0.32491
02:17:17|0.32491
02:17:19|0.32491
02:17:20|0.32491
02:17:21|0.32491
02:17:21|0.325
02:17:22|0.325
02:17:24|0.3249
02:17:25|0.3249
02:17:25|0.3249
02:17:27|0.32512
02:17:28|0.32512
02:17:28|0.32512
02:17:29|0.32512
02:17:31|0.32512
02:17:32|0.32512
02:17:32|0.32512
02:17:34|0.32512
02:17:35|0.32512
02:17:36|0.32512
02:17:36|0.3247
02:17:37|0.3247
02:17:39|0.3247
02:17:40|0.3247
02:17:41|0.3247
02:17:42|0.3247
02:17:43|0.3247
02:17:44|0.3247
02:17:45|0.3247
02:17:46|0.3247
02:17:47|0.3247
02:17:48|0.3247
02:17:49|0.3247
02:17:50|0.3247
02:17:51|0.3247
02:17:52|0.3247
02:17:53|0.3247
02:17:54|0.3247
02:17:55|0.3247
02:17:56|0.32433
02:17:57|0.32433
02:17:59|0.32433
02:17:59|0.32433
02:18:00|0.32433
02:18:02|0.32433
02:18:03|0.32433
02:18:04|0.32433
02:18:05|0.32428
02:18:06|0.32428
02:18:08|0.32429
02:18:08|0.3241
02:18:09|0.3241
02:18:10|0.3241
02:18:11|0.3241
02:18:12|0.3241
02:18:14|0.3241
02:18:14|0.32434
02:18:16|0.32434
02:18:17|0.32434
02:18:17|0.32434
02:18:18|0.32434
02:18:20|0.32434
02:18:21|0.32434
02:18:21|0.32434
02:18:23|0.32434
02:18:23|0.32434
02:18:25|0.32434
02:18:25|0.32434
02:18:26|0.32434
02:18:28|0.32434
02:18:28|0.32434
02:18:29|0.32434
02:18:30|0.32434
02:18:32|0.32434
02:18:32|0.32434
02:18:33|0.32416
02:18:34|0.32416
02:18:36|0.32416
02:18:36|0.32416
02:18:37|0.32416
02:18:38|0.32402
02:18:40|0.32426
02:18:41|0.32426
02:18:42|0.32426
02:18:42|0.32435
02:18:44|0.32435
02:18:45|0.32449
02:18:45|0.32449
02:18:46|0.32449
02:18:47|0.32449
02:18:48|0.3244
02:18:49|0.3244
02:18:51|0.32436
02:18:52|0.32436
02:18:53|0.32436
02:18:53|0.32436
02:18:54|0.32436
02:18:56|0.32441
02:18:56|0.32426
02:18:57|0.32426
02:18:58|0.324
02:18:59|0.324
02:19:01|0.324
02:19:01|0.324
02:19:03|0.32421
02:19:04|0.32421
02:19:06|0.32421
02:19:07|0.32413
02:19:08|0.32413
02:19:09|0.32413
02:19:10|0.32423
02:19:11|0.32423
02:19:12|0.32423
02:19:13|0.32423
02:19:14|0.32426
02:19:15|0.3244
02:19:16|0.3244
02:19:18|0.3244
02:19:18|0.3244
02:19:20|0.3244
02:19:20|0.3244
02:19:21|0.3244
02:19:22|0.3244
02:19:24|0.3244
02:19:25|0.3244
02:19:25|0.32416
02:19:26|0.32416
02:19:27|0.32422
02:19:28|0.32422
02:19:30|0.32416
02:19:30|0.32416
02:19:32|0.3242
02:19:33|0.3242
02:19:34|0.32413
02:19:35|0.32413
02:19:36|0.32413
02:19:37|0.32413
02:19:38|0.32425
02:19:38|0.32425
02:19:39|0.32425
02:19:41|0.32425
02:19:42|0.32425
02:19:43|0.32425
02:19:44|0.32425
02:19:45|0.32415
02:19:46|0.32415
02:19:46|0.32415
02:19:48|0.32415
02:19:49|0.32415
02:19:50|0.32415
02:19:51|0.32415
02:19:51|0.32415
02:19:53|0.32415
02:19:54|0.32415
02:19:55|0.32415
02:19:56|0.32415
02:19:57|0.324
02:19:57|0.324
02:19:59|0.324
02:19:59|0.324
02:20:01|0.32415
02:20:02|0.32415
02:20:03|0.32405
02:20:04|0.32405
02:20:05|0.32399
02:20:06|0.32382
02:20:08|0.32375
02:20:08|0.32364
02:20:09|0.32364
02:20:10|0.32364
02:20:11|0.32364
02:20:12|0.32364
02:20:13|0.32385
02:20:14|0.32385
02:20:15|0.32385
02:20:17|0.32385
02:20:17|0.32385
02:20:18|0.32385
02:20:19|0.32385
02:20:20|0.32375
02:20:22|0.32375
02:20:22|0.32375
02:20:24|0.32375
02:20:24|0.32375
02:20:25|0.32375
02:20:26|0.32375
02:20:27|0.32375
02:20:28|0.32375
02:20:29|0.32375
02:20:30|0.32347
02:20:31|0.32338
02:20:33|0.32338
02:20:33|0.32338
02:20:34|0.32338
02:20:35|0.32338
02:20:36|0.32338
02:20:37|0.32338
02:20:38|0.32338
02:20:39|0.32338
02:20:40|0.32338
02:20:41|0.32338
02:20:42|0.32338
02:20:44|0.32338
02:20:44|0.32338
02:20:46|0.32334
02:20:47|0.32334
02:20:48|0.32322
02:20:49|0.32322
02:20:50|0.32318
02:20:51|0.32318
02:20:52|0.32436
02:20:53|0.32433
02:20:54|0.32411
02:20:55|0.32412
02:20:56|0.32425
02:20:57|0.32445
02:20:58|0.32445
02:20:59|0.32445
02:20:59|0.32446
02:21:01|0.32433
02:21:02|0.32433
02:21:03|0.32441
02:21:04|0.32441
02:21:05|0.32441
02:21:07|0.32441
02:21:08|0.32442
02:21:09|0.32442
02:21:10|0.32442
02:21:11|0.32442
02:21:12|0.3247
02:21:13|0.32471
02:21:14|0.32471
02:21:15|0.32469
02:21:16|0.32469
02:21:17|0.32479
02:21:18|0.32479
02:21:19|0.32479
02:21:20|0.32479
02:21:21|0.32479
02:21:22|0.32479
02:21:23|0.32479
02:21:24|0.32469
02:21:26|0.32469
02:21:26|0.32469
02:21:27|0.32459
02:21:28|0.32459
02:21:29|0.32459
02:21:30|0.32459
02:21:31|0.32459
02:21:32|0.32459
02:21:33|0.32459
02:21:34|0.32459
02:21:35|0.32459
02:21:36|0.32459
02:21:37|0.32459
02:21:38|0.32459
02:21:39|0.32459
02:21:40|0.32459
02:21:41|0.32459
02:21:42|0.32459
02:21:43|0.32473
02:21:44|0.32473
02:21:45|0.32469
02:21:46|0.32475
02:21:47|0.3246
02:21:48|0.3246
02:21:49|0.3246
02:21:51|0.3246
02:21:52|0.3246
02:21:53|0.3246
02:21:53|0.3246
02:21:54|0.3246
02:21:55|0.3246
02:21:56|0.32478
02:21:58|0.32478
02:21:59|0.32478
02:22:00|0.32478
02:22:01|0.32478
02:22:02|0.32479
02:22:03|0.32479
02:22:04|0.32479
02:22:05|0.32479
02:22:06|0.32507
02:22:07|0.32507
02:22:08|0.32507
02:22:09|0.32507
02:22:10|0.32507
02:22:11|0.32507
02:22:12|0.32507
02:22:14|0.32507
02:22:14|0.32507
02:22:15|0.32507
02:22:16|0.32507
02:22:17|0.32507
02:22:18|0.32507
02:22:19|0.32507
02:22:20|0.32507
02:22:21|0.32507
02:22:22|0.32507
02:22:23|0.32507
02:22:25|0.32507
02:22:25|0.32507
02:22:27|0.32507
02:22:28|0.32507
02:22:28|0.32507
02:22:30|0.32507
02:22:31|0.32507
02:22:32|0.32507
02:22:33|0.32507
02:22:34|0.32507
02:22:35|0.32507
02:22:35|0.32539
02:22:37|0.32539
02:22:38|0.32539
02:22:39|0.32539
02:22:39|0.32539
02:22:41|0.32539
02:22:42|0.32539
02:22:43|0.32552
02:22:44|0.32552
02:22:45|0.32552
02:22:46|0.3255
02:22:47|0.3255
02:22:48|0.3255
02:22:49|0.3255
02:22:50|0.3255
02:22:51|0.32584
02:22:52|0.32584
02:22:53|0.32579
02:22:54|0.32579
02:22:55|0.32579
02:22:55|0.32579
02:22:56|0.32579
02:22:58|0.32589
02:22:59|0.32589
02:23:00|0.32628
02:23:01|0.32628
02:23:02|0.32628
02:23:03|0.32628
02:23:04|0.32621
02:23:05|0.32621
02:23:06|0.32621
02:23:07|0.32621
02:23:08|0.32593
02:23:10|0.32597
02:23:10|0.32597
02:23:11|0.32589
02:23:12|0.32589
02:23:14|0.32589
02:23:14|0.32592
02:23:15|0.32597
02:23:16|0.32597
02:23:17|0.32597
02:23:19|0.32597
02:23:20|0.32597
02:23:21|0.32597
02:23:23|0.32597
02:23:23|0.32597
02:23:24|0.32597
02:23:25|0.32572
02:23:26|0.32572
02:23:27|0.32572
02:23:28|0.32572
02:23:30|0.32572
02:23:31|0.32556
02:23:32|0.32556
02:23:33|0.32556
02:23:34|0.32556
02:23:35|0.32547
02:23:36|0.32547
02:23:37|0.32547
02:23:38|0.32547
02:23:39|0.32547
02:23:40|0.32547
02:23:41|0.32547
02:23:42|0.32547
02:23:43|0.32561
02:23:44|0.32561
02:23:45|0.32561
02:23:46|0.32565
02:23:47|0.32565
02:23:48|0.32565
02:23:49|0.32568
02:23:50|0.32568
02:23:51|0.32568
02:23:52|0.32568
02:23:53|0.32568
02:23:54|0.32568
02:23:55|0.32568
02:23:56|0.32568
02:23:57|0.32568
02:23:58|0.32568
02:23:59|0.32568
02:24:00|0.32568
02:24:01|0.32568
02:24:02|0.32568
02:24:03|0.32568
02:24:04|0.32568
02:24:05|0.32573
02:24:06|0.32573
02:24:08|0.32573
02:24:09|0.32573
02:24:10|0.32573
02:24:11|0.32573
02:24:11|0.32573
02:24:13|0.32573
02:24:14|0.32573
02:24:15|0.32573
02:24:16|0.32573
02:24:17|0.32573
02:24:19|0.32556
02:24:19|0.32556
02:24:20|0.32556
02:24:21|0.32556
02:24:22|0.32556
02:24:23|0.32556
02:24:24|0.32556
02:24:25|0.32556
02:24:26|0.32556
02:24:27|0.32556
02:24:28|0.3253
02:24:29|0.3253
02:24:30|0.3253
02:24:31|0.3253
02:24:32|0.3253
02:24:33|0.3253
02:24:34|0.3253
02:24:35|0.3253
02:24:36|0.3253
02:24:37|0.32519
02:24:38|0.32519
02:24:39|0.32519
02:24:40|0.32519
02:24:41|0.32519
02:24:42|0.32541
02:24:43|0.32541
02:24:44|0.32541
02:24:46|0.32541
02:24:46|0.32541
02:24:48|0.32541
02:24:48|0.32541
02:24:50|0.32541
02:24:51|0.32541
02:24:52|0.32541
02:24:52|0.32541
02:24:53|0.32541
02:24:55|0.32541
02:24:56|0.32541
02:24:56|0.32541
02:24:57|0.32541
02:24:58|0.32541
02:25:00|0.32541
02:25:01|0.32541
02:25:02|0.32541
02:25:03|0.32541
02:25:03|0.32541
02:25:05|0.32541
02:25:06|0.32541
02:25:07|0.32541
02:25:08|0.32541
02:25:10|0.32541
02:25:10|0.32541
02:25:12|0.32541
02:25:13|0.32541
02:25:14|0.32541
02:25:15|0.32541
02:25:16|0.32541
02:25:17|0.32541
02:25:18|0.32541
02:25:19|0.32516
02:25:20|0.32515
02:25:21|0.32531
02:25:22|0.32531
02:25:23|0.32531
02:25:24|0.32531
02:25:25|0.32531
02:25:26|0.32531
02:25:27|0.32531
02:25:28|0.32531
02:25:29|0.32531
02:25:30|0.32531
02:25:31|0.32526
02:25:32|0.32526
02:25:33|0.32523
02:25:34|0.32535
02:25:35|0.32535
02:25:36|0.3254
02:25:37|0.3254
02:25:38|0.3254
02:25:39|0.3254
02:25:41|0.3254
02:25:41|0.3254
02:25:42|0.32507
02:25:43|0.32507
02:25:44|0.32507
02:25:45|0.32507
02:25:46|0.32507
02:25:47|0.32507
02:25:49|0.32507
02:25:49|0.325
02:25:50|0.325
02:25:51|0.325
02:25:52|0.325
02:25:53|0.325
02:25:54|0.325
02:25:55|0.325
02:25:56|0.325
02:25:57|0.325
02:25:59|0.325
02:25:59|0.325
02:26:00|0.325
02:26:02|0.325
02:26:03|0.325
02:26:04|0.325
02:26:04|0.325
02:26:06|0.325
02:26:07|0.325
02:26:08|0.325
02:26:09|0.32498
02:26:11|0.32498
02:26:12|0.32498
02:26:13|0.32498
02:26:14|0.32498
02:26:15|0.32498
02:26:16|0.32498
02:26:17|0.32498
02:26:18|0.32498
02:26:19|0.32498
02:26:20|0.32498
02:26:21|0.32498
02:26:22|0.325
02:26:23|0.32514
02:26:24|0.32514
02:26:25|0.325
02:26:26|0.325
02:26:27|0.325
02:26:28|0.325
02:26:29|0.325
02:26:30|0.325
02:26:31|0.325
02:26:32|0.32492
02:26:33|0.32492
02:26:35|0.32492
02:26:35|0.32486
02:26:36|0.32486
02:26:37|0.32486
02:26:38|0.32482
02:26:40|0.32482
02:26:40|0.32482
02:26:42|0.32482
02:26:43|0.32482
02:26:43|0.32482
02:26:44|0.32482
02:26:45|0.32482
02:26:47|0.32482
02:26:47|0.32482
02:26:48|0.32482
02:26:50|0.32482
02:26:51|0.32482
02:26:52|0.32482
02:26:53|0.32482
02:26:53|0.32482
02:26:55|0.32482
02:26:56|0.32482
02:26:56|0.32486
02:26:58|0.32486
02:26:59|0.32486
02:26:59|0.32486
02:27:00|0.32486
02:27:02|0.32486
02:27:03|0.32483
02:27:04|0.32483
02:27:05|0.32483
02:27:06|0.32483
02:27:07|0.32483
02:27:08|0.32483
02:27:08|0.32483
02:27:10|0.32483
02:27:11|0.32483
02:27:12|0.32483
02:27:14|0.32483
02:27:15|0.32483
02:27:16|0.32483
02:27:17|0.32483
02:27:18|0.32483
02:27:19|0.32483
02:27:20|0.32483
02:27:21|0.32521
02:27:23|0.32521
02:27:24|0.32521
02:27:25|0.32521
02:27:26|0.32522
02:27:27|0.32522
02:27:28|0.32522
02:27:29|0.32522
02:27:29|0.32495
02:27:31|0.32495
02:27:31|0.32495
02:27:33|0.32458
02:27:33|0.32436
02:27:34|0.32436
02:27:35|0.32436
02:27:36|0.32432
02:27:37|0.32432
02:27:39|0.32432
02:27:39|0.32432
02:27:40|0.32432
02:27:42|0.32432
02:27:43|0.3247
02:27:43|0.32454
02:27:44|0.32454
02:27:45|0.32454
02:27:46|0.32428
02:27:47|0.32428
02:27:48|0.32428
02:27:50|0.32428
02:27:50|0.32428
02:27:51|0.32428
02:27:52|0.32428
02:27:53|0.32428
02:27:54|0.32428
02:27:56|0.32428
02:27:56|0.32428
02:27:57|0.32428
02:27:58|0.32415
02:27:59|0.324
02:28:00|0.324
02:28:01|0.324
02:28:02|0.324
02:28:04|0.324
02:28:04|0.324
02:28:06|0.324
02:28:06|0.324
02:28:08|0.324
02:28:08|0.324
02:28:09|0.324
02:28:11|0.324
02:28:12|0.324
02:28:13|0.324
02:28:14|0.324
02:28:16|0.32449
02:28:16|0.32449
02:28:18|0.32435
02:28:18|0.32436
02:28:20|0.32436
02:28:20|0.32436
02:28:21|0.32436
02:28:23|0.32436
02:28:24|0.32436
02:28:24|0.32436
02:28:26|0.32436
02:28:27|0.32436
02:28:28|0.32436
02:28:29|0.32436
02:28:30|0.32436
02:28:30|0.32436
02:28:32|0.32453
02:28:33|0.32481
02:28:34|0.32481
02:28:35|0.32481
02:28:36|0.32436
02:28:37|0.32426
02:28:38|0.32426
02:28:39|0.32428
02:28:40|0.32428
02:28:41|0.32428
02:28:42|0.32428
02:28:44|0.32448
02:28:45|0.32448
02:28:46|0.32448
02:28:46|0.32451
02:28:47|0.32451
02:28:49|0.32457
02:28:50|0.32457
02:28:51|0.32457
02:28:52|0.32457
02:28:52|0.32457
02:28:53|0.32457
02:28:55|0.32457
02:28:55|0.32457
02:28:56|0.32457
02:28:58|0.32457
02:28:58|0.32457
02:28:59|0.32457
02:29:00|0.32457
02:29:01|0.32457
02:29:02|0.32457
02:29:04|0.32457
02:29:05|0.32457
02:29:05|0.32457
02:29:06|0.32457
02:29:08|0.32457
02:29:08|0.324
02:29:09|0.324
02:29:10|0.32385
02:29:12|0.32385
02:29:13|0.32379
02:29:14|0.32379
02:29:15|0.32361
02:29:17|0.32361
02:29:17|0.32361
02:29:18|0.32361
02:29:19|0.32361
02:29:20|0.32361
02:29:21|0.32361
02:29:23|0.32361
02:29:23|0.32361
02:29:24|0.32347
02:29:25|0.32353
02:29:26|0.32366
02:29:28|0.32366
02:29:29|0.32366
02:29:30|0.32354
02:29:30|0.32354
02:29:32|0.32354
02:29:33|0.32354
02:29:33|0.32365
02:29:35|0.32365
02:29:36|0.32365
02:29:36|0.32365
02:29:37|0.32365
02:29:39|0.32365
02:29:39|0.32366
02:29:40|0.32366
02:29:41|0.32366
02:29:43|0.32354
02:29:43|0.32354
02:29:45|0.32344
02:29:46|0.32325
02:29:47|0.32325
02:29:47|0.32331
02:29:48|0.32331
02:29:49|0.32331
02:29:50|0.32331
02:29:52|0.32333
02:29:52|0.32333
02:29:54|0.32333
02:29:55|0.32333
02:29:55|0.32333
02:29:56|0.32333
02:29:58|0.32333
02:29:59|0.3231
02:29:59|0.32308
02:30:01|0.32308
02:30:01|0.32308
02:30:03|0.32308
02:30:03|0.32308
02:30:04|0.32308
02:30:06|0.32317
02:30:07|0.32315
02:30:07|0.32317
02:30:09|0.32335
02:30:09|0.32376
02:30:10|0.32371
02:30:12|0.32421
02:30:13|0.32436
02:30:14|0.32433
02:30:15|0.32404
02:30:16|0.32404
02:30:17|0.32388
02:30:18|0.32369
02:30:19|0.32347
02:30:20|0.32347
02:30:21|0.32378
02:30:22|0.32375
02:30:23|0.3238
02:30:24|0.3236
02:30:25|0.32352
02:30:26|0.32352
02:30:28|0.32352
02:30:28|0.32352
02:30:29|0.3236
02:30:30|0.3236
02:30:31|0.3236
02:30:33|0.3236
02:30:33|0.32378
02:30:34|0.32378
02:30:35|0.32378
02:30:36|0.32378
02:30:37|0.32372
02:30:38|0.32372
02:30:39|0.32373
02:30:40|0.32373
02:30:41|0.32373
02:30:42|0.32373
02:30:44|0.32393
02:30:44|0.32393
02:30:45|0.32393
02:30:46|0.32413
02:30:47|0.32413
02:30:49|0.32413
02:30:49|0.32413
02:30:50|0.32413
02:30:51|0.32401
02:30:53|0.32398
02:30:54|0.32398
02:30:54|0.32398
02:30:56|0.32413
02:30:57|0.32417
02:30:57|0.32409
02:30:58|0.32409
02:31:00|0.324
02:31:01|0.32413
02:31:02|0.32423
02:31:03|0.32423
02:31:03|0.32423
02:31:05|0.32417
02:31:05|0.32417
02:31:07|0.324
02:31:08|0.3239
02:31:08|0.3239
02:31:10|0.3239
02:31:11|0.3239
02:31:12|0.3239
02:31:13|0.32353
02:31:15|0.32353
02:31:16|0.32353
02:31:17|0.32353
02:31:18|0.32353
02:31:19|0.32353
02:31:20|0.32353
02:31:20|0.32353
02:31:22|0.32353
02:31:23|0.32353
02:31:24|0.32353
02:31:25|0.32353
02:31:26|0.32398
02:31:27|0.32398
02:31:29|0.32398
02:31:29|0.32398
02:31:30|0.32398
02:31:31|0.32398
02:31:32|0.32398
02:31:33|0.32398
02:31:34|0.32398
02:31:35|0.32398
02:31:36|0.32398
02:31:37|0.32398
02:31:38|0.32384
02:31:39|0.32384
02:31:40|0.32366
02:31:42|0.32366
02:31:42|0.32366
02:31:43|0.32366
02:31:44|0.32366
02:31:45|0.32366
02:31:46|0.32366
02:31:47|0.32366
02:31:48|0.32366
02:31:49|0.32366
02:31:50|0.32366
02:31:51|0.32366
02:31:53|0.32399
02:31:54|0.32398
02:31:55|0.32398
02:31:55|0.32381
02:31:57|0.32381
02:31:57|0.32381
02:31:59|0.32381
02:32:00|0.32381
02:32:00|0.32381
02:32:02|0.32381
02:32:02|0.32405
02:32:04|0.32405
02:32:04|0.32405
02:32:05|0.32405
02:32:06|0.32394
02:32:08|0.32394
02:32:08|0.32394
02:32:10|0.32394
02:32:11|0.32394
02:32:12|0.32394
02:32:12|0.32394
02:32:14|0.32394
02:32:16|0.32394
02:32:16|0.32394
02:32:17|0.32394
02:32:19|0.32429
02:32:20|0.32429
02:32:21|0.32429
02:32:22|0.32429
02:32:23|0.32429
02:32:24|0.32429
02:32:25|0.32414
02:32:25|0.32414
02:32:27|0.32414
02:32:28|0.32414
02:32:29|0.32415
02:32:30|0.32419
02:32:32|0.32419
02:32:32|0.32419
02:32:33|0.32419
02:32:34|0.32419
02:32:35|0.32419
02:32:36|0.3244
02:32:37|0.3244
02:32:38|0.3244
02:32:39|0.3244
02:32:40|0.3244
02:32:48|0.3244
02:32:48|0.32435
02:32:49|0.32435
02:32:50|0.32435
02:32:51|0.32435
02:32:52|0.32435
02:32:54|0.32435
02:32:54|0.32435
02:32:55|0.32435
02:32:56|0.3245
02:32:57|0.3245
02:32:59|0.3245
02:32:59|0.3245
02:33:00|0.32428
02:33:01|0.32428
02:33:02|0.32428
02:33:03|0.32428
02:33:04|0.3246
02:33:05|0.3246
02:33:06|0.3246
02:33:07|0.3246
02:33:08|0.3246
02:33:10|0.3246
02:33:10|0.3247
02:33:11|0.3247
02:33:12|0.3247
02:33:13|0.3247
02:33:15|0.3247
02:33:16|0.3247
02:33:17|0.3247
02:33:18|0.3247
02:33:19|0.3247
02:33:20|0.3247
02:33:21|0.3247
02:33:23|0.3247
02:33:23|0.32466
02:33:25|0.32464
02:33:26|0.32464
02:33:27|0.32464
02:33:27|0.32464
02:33:29|0.32483
02:33:30|0.32483
02:33:31|0.32483
02:33:32|0.32483
02:33:33|0.32483
02:33:34|0.32483
02:33:35|0.32483
02:33:36|0.32483
02:33:37|0.32483
02:33:38|0.32483
02:33:39|0.32483
02:33:40|0.32483
02:33:41|0.32483
02:33:42|0.32483
02:33:43|0.32483
02:33:44|0.32468
02:33:45|0.32469
02:33:47|0.32469
02:33:47|0.32469
02:33:48|0.32469
02:33:49|0.32469
02:33:50|0.32435
02:33:52|0.32435
02:33:52|0.32435
02:33:53|0.32435
02:33:54|0.32435
02:33:55|0.32435
02:33:56|0.32422
02:33:57|0.32422
02:33:58|0.32422
02:33:59|0.32422
02:34:00|0.32422
02:34:01|0.32413
02:34:02|0.32413
02:34:03|0.32413
02:34:04|0.32413
02:34:05|0.32419
02:34:06|0.32419
02:34:07|0.32419
02:34:08|0.32419
02:34:09|0.32419
02:34:10|0.32419
02:34:11|0.32419
02:34:12|0.32419
02:34:13|0.32419
02:34:14|0.32419
02:34:16|0.32419
02:34:17|0.32419
02:34:18|0.32419
02:34:19|0.32406
02:34:20|0.32406
02:34:21|0.32406
02:34:22|0.32406
02:34:23|0.32406
02:34:24|0.3237
02:34:25|0.3237
02:34:26|0.3237
02:34:27|0.3237
02:34:28|0.3237
02:34:29|0.3237
02:34:30|0.3237
02:34:31|0.32372
02:34:32|0.32372
02:34:33|0.32372
02:34:35|0.32372
02:34:35|0.32372
02:34:36|0.32374
02:34:37|0.32374
02:34:38|0.32374
02:34:39|0.32374
02:34:40|0.32374
02:34:41|0.32374
02:34:42|0.32374
02:34:43|0.32374
02:34:44|0.32374
02:34:45|0.32374
02:34:46|0.32374
02:34:47|0.32374
02:34:48|0.32394
02:34:49|0.32394
02:34:50|0.32394
02:34:51|0.32392
02:34:52|0.32392
02:34:53|0.32392
02:34:54|0.32392
02:34:55|0.32383
02:34:56|0.32377
02:34:58|0.324
02:34:59|0.32406
02:34:59|0.32406
02:35:00|0.32406
02:35:01|0.32406
02:35:02|0.32406
02:35:03|0.32406
02:35:04|0.32406
02:35:05|0.32406
02:35:06|0.32406
02:35:07|0.32406
02:35:09|0.32406
02:35:09|0.32408
02:35:10|0.32408
02:35:11|0.32408
02:35:12|0.32408
02:35:14|0.32408
02:35:15|0.32408
02:35:15|0.32408
02:35:17|0.32417
02:35:18|0.32417
02:35:20|0.32417
02:35:21|0.32431
02:35:22|0.32431
02:35:23|0.32452
02:35:24|0.32452
02:35:25|0.32449
02:35:26|0.32449
02:35:27|0.32449
02:35:27|0.32455
02:35:29|0.32455
02:35:30|0.32455
02:35:31|0.32455
02:35:32|0.32455
02:35:33|0.32455
02:35:34|0.32455
02:35:35|0.32455
02:35:36|0.32455
02:35:37|0.32455
02:35:39|0.32455
02:35:39|0.32455
02:35:41|0.3247
02:35:42|0.3247
02:35:43|0.3247
02:35:43|0.3247
02:35:45|0.3247
02:35:46|0.3247
02:35:47|0.3247
02:35:48|0.3247
02:35:49|0.3247
02:35:50|0.32502
02:35:51|0.32484
02:35:52|0.32476
02:35:53|0.32476
02:35:54|0.32476
02:35:54|0.32476
02:35:56|0.32476
02:35:57|0.32476
02:35:58|0.32476
02:35:59|0.32476
02:36:00|0.32476
02:36:01|0.32476
02:36:02|0.32479
02:36:03|0.325
02:36:03|0.32512
02:36:05|0.32512
02:36:05|0.32512
02:36:07|0.32501
02:36:07|0.32501
02:36:09|0.32501
02:36:10|0.32527
02:36:11|0.32527
02:36:12|0.32527
02:36:13|0.32529
02:36:14|0.32559
02:36:14|0.3257
02:36:16|0.3256
02:36:16|0.3256
02:36:18|0.32566
02:36:20|0.32573
02:36:20|0.32581
02:36:21|0.32573
02:36:22|0.32573
02:36:24|0.32573
02:36:24|0.32573
02:36:26|0.32573
02:36:27|0.32573
02:36:28|0.32573
02:36:29|0.32573
02:36:30|0.32573
02:36:31|0.32573
02:36:32|0.32573
02:36:33|0.32573
02:36:34|0.32573
02:36:35|0.32573
02:36:36|0.32573
02:36:37|0.32573
02:36:38|0.32573
02:36:40|0.32573
02:36:40|0.32573
02:36:42|0.32573
02:36:43|0.32547
02:36:43|0.32539
02:36:45|0.32539
02:36:46|0.32539
02:36:46|0.32554
02:36:48|0.32554
02:36:49|0.32554
02:36:50|0.32554
02:36:51|0.32554
02:36:52|0.32554
02:36:53|0.32554
02:36:54|0.32555
02:36:55|0.32555
02:36:56|0.32555
02:36:57|0.32555
02:36:58|0.32555
02:36:59|0.32555
02:37:00|0.32555
02:37:01|0.32542
02:37:02|0.32551
02:37:03|0.32559
02:37:03|0.32564
02:37:05|0.32564
02:37:06|0.32564
02:37:07|0.32564
02:37:08|0.32564
02:37:09|0.32564
02:37:10|0.32564
02:37:11|0.32564
02:37:12|0.32528
02:37:13|0.32528
02:37:14|0.32528
02:37:15|0.32536
02:37:16|0.32536
02:37:17|0.32536
02:37:18|0.32536
02:37:20|0.32536
02:37:21|0.32536
02:37:22|0.32536
02:37:23|0.32536
02:37:24|0.32536
02:37:25|0.32536
02:37:26|0.32536
02:37:27|0.32536
02:37:28|0.32536
02:37:29|0.32536
02:37:30|0.32536
02:37:31|0.32536
02:37:32|0.32536
02:37:33|0.32536
02:37:34|0.32536
02:37:35|0.32536
02:37:36|0.32536
02:37:37|0.32536
02:37:38|0.32516
02:37:39|0.32516
02:37:40|0.32516
02:37:41|0.32516
02:37:42|0.32522
02:37:43|0.32522
02:37:44|0.32522
02:37:45|0.32535
02:37:46|0.32535
02:37:47|0.32535
02:37:48|0.32535
02:37:49|0.32535
02:37:50|0.32532
02:37:51|0.32527
02:37:52|0.32527
02:37:53|0.32533
02:37:54|0.32533
02:37:55|0.32533
02:37:56|0.32533
02:37:57|0.32533
02:37:58|0.32533
02:37:59|0.32533
02:38:00|0.32522
02:38:02|0.32522
02:38:03|0.32543
02:38:05|0.32543
02:38:05|0.32543
02:38:06|0.32543
02:38:07|0.32543
02:38:08|0.32543
02:38:10|0.32545
02:38:10|0.32545
02:38:12|0.32545
02:38:13|0.32545
02:38:13|0.32545
02:38:15|0.32545
02:38:15|0.32545
02:38:17|0.32545
02:38:17|0.32545
02:38:19|0.32525
02:38:20|0.32519
02:38:21|0.32519
02:38:22|0.32519
02:38:23|0.32519
02:38:25|0.32519
02:38:26|0.32519
02:38:27|0.32519
02:38:28|0.32519
02:38:28|0.32519
02:38:29|0.32519
02:38:31|0.32519
02:38:32|0.32519
02:38:32|0.32519
02:38:34|0.32523
02:38:35|0.32523
02:38:36|0.32523
02:38:37|0.32523
02:38:38|0.32523
02:38:39|0.32523
02:38:41|0.32523
02:38:41|0.32523
02:38:42|0.32523
02:38:43|0.32523
02:38:44|0.32522
02:38:45|0.32522
02:38:46|0.32516
02:38:48|0.32516
02:38:48|0.32516
02:38:50|0.32516
02:38:51|0.32516
02:38:58|0.32516
02:38:59|0.32546
02:39:00|0.32566
02:39:01|0.32566
02:39:02|0.32566
02:39:03|0.32558
02:39:04|0.32563
02:39:05|0.32563
02:39:06|0.32563
02:39:07|0.32563
02:39:08|0.32563
02:39:09|0.32563
02:39:10|0.32563
02:39:11|0.32563
02:39:12|0.32563
02:39:13|0.32563
02:39:14|0.3256
02:39:15|0.3256
02:39:17|0.3256
02:39:18|0.32532
02:39:18|0.32532
02:39:20|0.32532
02:39:21|0.32532
02:39:22|0.32532
02:39:24|0.32531
02:39:24|0.32531
02:39:25|0.32531
02:39:26|0.32531
02:39:28|0.32531
02:39:28|0.32531
02:39:30|0.32531
02:39:31|0.32531
02:39:31|0.32531
02:39:33|0.32531
02:39:34|0.32531
02:39:35|0.32531
02:39:36|0.32531
02:39:37|0.32531
02:39:38|0.32531
02:39:39|0.32551
02:39:40|0.32551
02:39:41|0.32551
02:39:42|0.32551
02:39:43|0.32551
02:39:45|0.32551
02:39:45|0.32551
02:39:46|0.32551
02:39:47|0.32551
02:39:48|0.3255
02:39:49|0.3255
02:39:50|0.3255
02:39:51|0.3255
02:39:52|0.3255
02:39:53|0.3255
02:39:54|0.3255
02:39:56|0.3255
02:39:56|0.3255
02:39:58|0.3255
02:39:59|0.3255
02:39:59|0.3255
02:40:00|0.32557
02:40:02|0.32557
02:40:02|0.32557
02:40:03|0.32557
02:40:04|0.32557
02:40:05|0.32557
02:40:06|0.32557
02:40:08|0.32557
02:40:09|0.32534
02:40:10|0.32534
02:40:10|0.32534
02:40:12|0.32534
02:40:12|0.32534
02:40:13|0.32534
02:40:14|0.32534
02:40:15|0.32534
02:40:16|0.32534
02:40:17|0.32534
02:40:18|0.32534
02:40:19|0.32534
02:40:20|0.32534
02:40:22|0.32534
02:40:24|0.32515
02:40:25|0.32515
02:40:26|0.32515
02:40:27|0.32515
02:40:28|0.32523
02:40:29|0.32523
02:40:29|0.32523
02:40:31|0.32523
02:40:32|0.32523
02:40:33|0.32523
02:40:34|0.32523
02:40:35|0.32501
02:40:36|0.32505
02:40:37|0.32505
02:40:39|0.32505
02:40:39|0.32505
02:40:40|0.32505
02:40:41|0.32522
02:40:42|0.32522
02:40:44|0.32522
02:40:45|0.32522
02:40:45|0.32533
02:40:46|0.32533
02:40:47|0.32533
02:40:49|0.32533
02:40:49|0.32533
02:40:51|0.32533
02:40:51|0.32533
02:40:52|0.32533
02:40:54|0.32533
02:40:55|0.32533
02:40:56|0.32533
02:40:57|0.32533
02:40:57|0.32533
02:40:59|0.32533
02:41:00|0.32533
02:41:00|0.32533
02:41:01|0.32533
02:41:03|0.32533
02:41:03|0.32535
02:41:05|0.32535
02:41:06|0.32535
02:41:07|0.32535
02:41:07|0.32526
02:41:09|0.32526
02:41:10|0.32526
02:41:11|0.32526
02:41:11|0.32526
02:41:12|0.32526
02:41:14|0.32504
02:41:15|0.32508
02:41:16|0.32508
02:41:16|0.32508
02:41:18|0.32508
02:41:19|0.32508
02:41:20|0.32508
02:41:21|0.325
02:41:22|0.325
02:41:24|0.325
02:41:25|0.325
02:41:26|0.325
02:41:27|0.325
02:41:28|0.325
02:41:29|0.325
02:41:30|0.32518
02:41:31|0.32518
02:41:32|0.32516
02:41:33|0.32517
02:41:34|0.32517
02:41:36|0.32517
02:41:36|0.32517
02:41:37|0.32517
02:41:39|0.32517
02:41:40|0.32517
02:41:40|0.32517
02:41:41|0.32517
02:41:43|0.32517
02:41:44|0.32517
02:41:45|0.32517
02:41:45|0.32517
02:41:47|0.32517
02:41:47|0.32517
02:41:49|0.32517
02:41:49|0.32517
02:41:51|0.32517
02:41:51|0.32517
02:41:52|0.32517
02:41:54|0.32519
02:41:54|0.32519
02:41:56|0.32519
02:41:57|0.32519
02:41:58|0.32519
02:41:59|0.32519
02:42:00|0.32519
02:42:01|0.32519
02:42:02|0.32519
02:42:03|0.32519
02:42:04|0.32519
02:42:05|0.32519
02:42:06|0.32519
02:42:06|0.32519
02:42:08|0.32519
02:42:08|0.3253
02:42:10|0.32541
02:42:11|0.32541
02:42:12|0.32541
02:42:13|0.32541
02:42:14|0.32541
02:42:14|0.32541
02:42:16|0.32541
02:42:17|0.32541
02:42:18|0.32541
02:42:19|0.32536
02:42:20|0.32536
02:42:21|0.32536
02:42:22|0.32536
02:42:23|0.32536
02:42:25|0.32536
02:42:26|0.3254
02:42:27|0.3254
02:42:28|0.3254
02:42:29|0.3254
02:42:29|0.32534
02:42:31|0.32534
02:42:33|0.32534
02:42:33|0.32534
02:42:34|0.32534
02:42:35|0.32534
02:42:37|0.32534
02:42:37|0.32534
02:42:38|0.32534
02:42:39|0.32534
02:42:40|0.32534
02:42:42|0.32534
02:42:43|0.32534
02:42:43|0.32534
02:42:45|0.32548
02:42:46|0.32548
02:42:47|0.32548
02:42:48|0.32548
02:42:49|0.32548
02:42:50|0.32548
02:42:51|0.32548
02:42:52|0.32548
02:42:53|0.32548
02:42:54|0.32548
02:42:55|0.32529
02:42:56|0.32529
02:42:57|0.32529
02:42:57|0.32529
02:42:58|0.32529
02:43:00|0.32529
02:43:01|0.32529
02:43:02|0.32529
02:43:03|0.32529
02:43:04|0.32529
02:43:05|0.32529
02:43:06|0.32529
02:43:07|0.32529
02:43:08|0.32529
02:43:08|0.32529
02:43:10|0.32529
02:43:11|0.32529
02:43:12|0.32529
02:43:12|0.32529
02:43:14|0.32529
02:43:14|0.32529
02:43:15|0.32529
02:43:17|0.32529
02:43:18|0.32529
02:43:19|0.32529
02:43:20|0.32529
02:43:21|0.32529
02:43:22|0.32529
02:43:23|0.32529
02:43:24|0.32529
02:43:25|0.32529
02:43:26|0.32529
02:43:27|0.32529
02:43:28|0.32529
02:43:29|0.32529
02:43:31|0.32529
02:43:31|0.32529
02:43:32|0.32529
02:43:33|0.325
02:43:34|0.32498
02:43:35|0.32498
02:43:36|0.32498
02:43:37|0.32481
02:43:38|0.32481
02:43:39|0.32481
02:43:40|0.32481
02:43:41|0.32481
02:43:42|0.32481
02:43:43|0.32481
02:43:44|0.32438
02:43:45|0.32438
02:43:46|0.32438
02:43:47|0.32438
02:43:48|0.32452
02:43:49|0.32473
02:43:50|0.32473
02:43:51|0.32459
02:43:52|0.32454
02:43:53|0.32454
02:43:54|0.32454
02:43:55|0.32454
02:43:57|0.32451
02:43:57|0.32451
02:43:58|0.32451
02:43:59|0.32451
02:44:00|0.32451
02:44:01|0.32451
02:44:02|0.32451
02:44:03|0.32451
02:44:04|0.32451
02:44:05|0.32451
02:44:06|0.32451
02:44:07|0.32451
02:44:08|0.32451
02:44:09|0.32451
02:44:10|0.32451
02:44:11|0.32472
02:44:12|0.32472
02:44:13|0.32472
02:44:14|0.32472
02:44:15|0.32472
02:44:16|0.32472
02:44:18|0.32472
02:44:18|0.32472
02:44:19|0.32472
02:44:20|0.32472
02:44:21|0.32472
02:44:22|0.32472
02:44:23|0.32472
02:44:24|0.32472
02:44:26|0.32472
02:44:27|0.32472
02:44:28|0.32471
02:44:29|0.32451
02:44:31|0.32451
02:44:31|0.32451
02:44:32|0.32451
02:44:34|0.32433
02:44:34|0.32433
02:44:35|0.32433
02:44:37|0.32433
02:44:38|0.32433
02:44:39|0.32444
02:44:40|0.32444
02:44:41|0.32444
02:44:42|0.32444
02:44:43|0.32444
02:44:44|0.32444
02:44:45|0.32444
02:44:46|0.32444
02:44:47|0.32441
02:44:48|0.32441
02:44:49|0.32441
02:44:50|0.32441
02:44:51|0.32441
02:44:52|0.32441
02:44:53|0.32441
02:44:54|0.32441
02:44:55|0.32441
02:45:00|0.32441
02:45:00|0.32448
02:45:01|0.32448
02:45:02|0.32448
02:45:03|0.32448
02:45:04|0.32448
02:45:05|0.32448
02:45:06|0.32448
02:45:08|0.32448
02:45:08|0.32448
02:45:09|0.32448
02:45:10|0.32448
02:45:12|0.32448
02:45:13|0.32448
02:45:14|0.32461
02:45:15|0.32461
02:45:16|0.32461
02:45:17|0.32461
02:45:18|0.32461
02:45:19|0.32461
02:45:20|0.32479
02:45:21|0.32479
02:45:22|0.32479
02:45:23|0.3246
02:45:24|0.3246
02:45:25|0.3246
02:45:26|0.32469
02:45:27|0.32469
02:45:28|0.32469
02:45:29|0.32469
02:45:30|0.32469
02:45:31|0.32469
02:45:33|0.32469
02:45:34|0.32469
02:45:35|0.32469
02:45:36|0.32469
02:45:37|0.32441
02:45:38|0.32441
02:45:39|0.32441
02:45:40|0.32441
02:45:41|0.32441
02:45:42|0.32454
02:45:43|0.32454
02:45:44|0.32454
02:45:45|0.32454
02:45:46|0.32454
02:45:47|0.32454
02:45:48|0.32454
02:45:49|0.32454
02:45:51|0.32454
02:45:51|0.32454
02:45:52|0.32454
02:45:53|0.32454
02:45:55|0.32454
02:45:55|0.32454
02:45:57|0.32454
02:45:58|0.32454
02:45:59|0.32454
02:46:00|0.32454
02:46:01|0.32454
02:46:02|0.32454
02:46:03|0.32454
02:46:04|0.32478
02:46:05|0.32478
02:46:06|0.32478
02:46:07|0.32497
02:46:08|0.32497
02:46:09|0.32497
02:46:09|0.32504
02:46:11|0.32504
02:46:12|0.32504
02:46:13|0.32504
02:46:14|0.32504
02:46:15|0.32504
02:46:16|0.32484
02:46:17|0.32484
02:46:18|0.32484
02:46:19|0.32484
02:46:20|0.32484
02:46:21|0.32484
02:46:22|0.32484
02:46:23|0.32484
02:46:24|0.32484
02:46:25|0.3246
02:46:26|0.32464
02:46:27|0.32464
02:46:28|0.32464
02:46:29|0.32464
02:46:30|0.32464
02:46:31|0.32464
02:46:32|0.32464
02:46:33|0.32464
02:46:35|0.32464
02:46:36|0.32464
02:46:36|0.32464
02:46:37|0.32464
02:46:38|0.32464
02:46:40|0.32464
02:46:40|0.32464
02:46:41|0.32464
02:46:42|0.32464
02:46:43|0.32464
02:46:44|0.32464
02:46:46|0.32418
02:46:47|0.32418
02:46:48|0.32418
02:46:48|0.32418
02:46:50|0.32418
02:46:51|0.32428
02:46:52|0.32428
02:46:53|0.32428
02:46:53|0.32428
02:46:54|0.32428
02:46:55|0.32428
02:46:56|0.32428
02:46:58|0.32428
02:46:59|0.32414
02:46:59|0.32414
02:47:00|0.32414
02:47:01|0.32414
02:47:02|0.324
02:47:04|0.324
02:47:05|0.324
02:47:05|0.32385
02:47:06|0.32388
02:47:07|0.32388
02:47:08|0.32388
02:47:10|0.32388
02:47:10|0.32388
02:47:11|0.32402
02:47:12|0.32402
02:47:13|0.32413
02:47:15|0.32413
02:47:15|0.32413
02:47:17|0.32413
02:47:18|0.32413
02:47:19|0.32413
02:47:20|0.32363
02:47:21|0.32363
02:47:22|0.32367
02:47:23|0.32363
02:47:24|0.32363
02:47:25|0.32363
02:47:26|0.32363
02:47:27|0.32363
02:47:28|0.32363
02:47:29|0.32363
02:47:31|0.32363
02:47:31|0.32353
02:47:32|0.32353
02:47:33|0.32366
02:47:34|0.32366
02:47:35|0.32366
02:47:36|0.3237
02:47:37|0.32371
02:47:38|0.32371
02:47:39|0.32383
02:47:40|0.32383
02:47:41|0.32383
02:47:42|0.32397
02:47:43|0.32397
02:47:44|0.32397
02:47:45|0.32399
02:47:47|0.32399
02:47:48|0.32399
02:47:49|0.32399
02:47:50|0.32408
02:47:51|0.32382
02:47:51|0.32387
02:47:52|0.32387
02:47:53|0.32387
02:47:54|0.32387
02:47:56|0.32387
02:47:56|0.32387
02:47:58|0.32364
02:47:59|0.32364
02:47:59|0.32364
02:48:01|0.32364
02:48:02|0.32364
02:48:02|0.32364
02:48:04|0.32361
02:48:04|0.32361
02:48:06|0.32368
02:48:06|0.32368
02:48:07|0.32368
02:48:08|0.32381
02:48:10|0.32381
02:48:11|0.32376
02:48:11|0.32376
02:48:12|0.32376
02:48:13|0.32376
02:48:14|0.32373
02:48:16|0.32373
02:48:16|0.32377
02:48:18|0.32377
02:48:18|0.32377
02:48:19|0.32377
02:48:21|0.32377
02:48:21|0.32377
02:48:22|0.32368
02:48:23|0.32368
02:48:24|0.32368
02:48:25|0.32368
02:48:27|0.32368
02:48:27|0.32368
02:48:29|0.32368
02:48:30|0.32368
02:48:31|0.32335
02:48:32|0.32335
02:48:33|0.32335
02:48:34|0.32335
02:48:35|0.32335
02:48:36|0.32335
02:48:37|0.32335
02:48:38|0.32334
02:48:39|0.32334
02:48:40|0.32334
02:48:41|0.32334
02:48:42|0.32334
02:48:43|0.32334
02:48:44|0.32334
02:48:45|0.32334
02:48:46|0.32334
02:48:47|0.3233
02:48:48|0.3233
02:48:49|0.3233
02:48:50|0.3233
02:48:51|0.32324
02:48:52|0.32324
02:48:53|0.32324
02:48:54|0.323
02:48:55|0.32305
02:48:56|0.32305
02:48:57|0.32307
02:48:58|0.32307
02:49:00|0.32307
02:49:00|0.32307
02:49:01|0.32307
02:49:03|0.32307
02:49:03|0.32307
02:49:04|0.32297
02:49:05|0.32297
02:49:06|0.32297
02:49:07|0.32309
02:49:08|0.32309
02:49:09|0.32309
02:49:10|0.32309
02:49:11|0.32309
02:49:12|0.32309
02:49:13|0.32309
02:49:14|0.32309
02:49:15|0.32314
02:49:16|0.32314
02:49:17|0.32314
02:49:18|0.32314
02:49:20|0.32314
02:49:20|0.32314
02:49:21|0.32309
02:49:22|0.32309
02:49:23|0.32309
02:49:24|0.3231
02:49:26|0.3231
02:49:27|0.3231
02:49:28|0.32307
02:49:28|0.32311
02:49:30|0.32308
02:49:31|0.32308
02:49:32|0.32308
02:49:33|0.32308
02:49:34|0.32322
02:49:36|0.32322
02:49:36|0.32322
02:49:38|0.32322
02:49:39|0.32322
02:49:40|0.32322
02:49:40|0.32322
02:49:41|0.3232
02:49:43|0.3232
02:49:44|0.3232
02:49:45|0.3232
02:49:46|0.3232
02:49:47|0.32329
02:49:48|0.32317
02:49:49|0.32317
02:49:50|0.32317
02:49:51|0.32317
02:49:52|0.32317
02:49:53|0.32317
02:49:54|0.32317
02:49:55|0.32319
02:49:56|0.32319
02:49:57|0.32319
02:49:58|0.32319
02:49:59|0.32319
02:50:00|0.32319
02:50:01|0.32319
02:50:02|0.32319
02:50:03|0.32319
02:50:04|0.32319
02:50:05|0.32317
02:50:06|0.32317
02:50:06|0.32317
02:50:08|0.32308
02:50:09|0.32308
02:50:10|0.32308
02:50:11|0.32308
02:50:12|0.32308
02:50:12|0.32338
02:50:14|0.32334
02:50:15|0.32334
02:50:15|0.32334
02:50:17|0.32334
02:50:18|0.32324
02:50:19|0.32351
02:50:20|0.32351
02:50:21|0.32351
02:50:22|0.32351
02:50:23|0.32362
02:50:24|0.32358
02:50:25|0.32353
02:50:26|0.32353
02:50:27|0.32353
02:50:28|0.3235
02:50:29|0.3235
02:50:30|0.3235
02:50:32|0.3235
02:50:33|0.32364
02:50:34|0.32364
02:50:35|0.32364
02:50:36|0.32364
02:50:37|0.32364
02:50:38|0.32361
02:50:39|0.32367
02:50:40|0.32367
02:50:41|0.32367
02:50:42|0.32367
02:50:43|0.32367
02:50:44|0.32367
02:50:45|0.32386
02:50:46|0.32386
02:50:47|0.32386
02:50:48|0.32386
02:50:49|0.32354
02:50:50|0.3235
02:50:51|0.3235
02:50:52|0.32338
02:50:53|0.32338
02:50:54|0.32351
02:50:55|0.32351
02:50:56|0.32351
02:50:57|0.32358
02:50:58|0.32358
02:50:59|0.32358
02:51:00|0.32358
02:51:01|0.32358
02:51:02|0.32358
02:51:03|0.32347
02:51:04|0.32346
02:51:05|0.32346
02:51:06|0.32346
02:51:07|0.32346
02:51:08|0.32346
02:51:09|0.32346
02:51:10|0.32346
02:51:11|0.32346
02:51:12|0.32346
02:51:13|0.32346
02:51:14|0.32346
02:51:15|0.32346
02:51:16|0.32346
02:51:17|0.32346
02:51:18|0.32346
02:51:19|0.32346
02:51:20|0.32346
02:51:21|0.32346
02:51:22|0.32346
02:51:23|0.32346
02:51:24|0.32346
02:51:25|0.32346
02:51:26|0.32346
02:51:27|0.32346
02:51:28|0.32345
02:51:29|0.32345
02:51:30|0.32345
02:51:31|0.32345
02:51:32|0.32345
02:51:34|0.32345
02:51:34|0.32345
02:51:35|0.32351
02:51:36|0.32351
02:51:38|0.32352
02:51:39|0.32352
02:51:39|0.32352
02:51:41|0.32352
02:51:42|0.32352
02:51:43|0.32352
02:51:44|0.32352
02:51:45|0.32352
02:51:46|0.32352
02:51:47|0.32352
02:51:48|0.32352
02:51:49|0.32352
02:51:50|0.32321
02:51:50|0.32321
02:51:52|0.32334
02:51:53|0.32334
02:51:54|0.32332
02:51:55|0.32332
02:51:56|0.32318
02:51:57|0.32318
02:51:58|0.32318
02:51:59|0.32318
02:52:00|0.32318
02:52:01|0.32318
02:52:02|0.32318
02:52:03|0.32318
02:52:04|0.32318
02:52:05|0.32318
02:52:06|0.32318
02:52:07|0.32318
02:52:08|0.32318
02:52:09|0.32318
02:52:10|0.32318
02:52:11|0.32318
02:52:12|0.32318
02:52:13|0.32318
02:52:14|0.32334
02:52:15|0.32334
02:52:16|0.32334
02:52:17|0.32334
02:52:18|0.32334
02:52:19|0.32334
02:52:20|0.32347
02:52:21|0.32341
02:52:22|0.32341
02:52:23|0.32341
02:52:24|0.32341
02:52:25|0.32341
02:52:26|0.32341
02:52:27|0.32341
02:52:28|0.32341
02:52:29|0.32341
02:52:30|0.32341
02:52:31|0.32341
02:52:32|0.32341
02:52:34|0.32341
02:52:35|0.32341
02:52:36|0.32341
02:52:37|0.32341
02:52:38|0.32341
02:52:39|0.3236
02:52:39|0.32364
02:52:41|0.32364
02:52:41|0.32364
02:52:42|0.32364
02:52:44|0.32374
02:52:45|0.32374
02:52:46|0.32374
02:52:46|0.32374
02:52:47|0.32365
02:52:48|0.32365
02:52:49|0.32365
02:52:51|0.32365
02:52:51|0.32365
02:52:52|0.32351
02:52:53|0.32351
02:52:55|0.32348
02:52:56|0.32348
02:52:57|0.32346
02:52:58|0.32346
02:52:59|0.32334
02:53:00|0.32309
02:53:01|0.32308
02:53:02|0.32308
02:53:03|0.32333
02:53:04|0.32333
02:53:05|0.32333
02:53:06|0.32333
02:53:07|0.32333
02:53:07|0.32338
02:53:09|0.32327
02:53:09|0.32327
02:53:11|0.32325
02:53:12|0.32325
02:53:13|0.32333
02:53:14|0.32333
02:53:15|0.32333
02:53:16|0.32333
02:53:17|0.32333
02:53:18|0.32333
02:53:19|0.32333
02:53:20|0.32333
02:53:21|0.32333
02:53:23|0.32333
02:53:23|0.32333
02:53:24|0.32333
02:53:25|0.32328
02:53:26|0.32328
02:53:27|0.32333
02:53:28|0.32333
02:53:29|0.32333
02:53:30|0.32333
02:53:31|0.32333
02:53:32|0.32324
02:53:33|0.3234
02:53:34|0.3234
02:53:36|0.3234
02:53:37|0.3234
02:53:38|0.3234
02:53:39|0.32332
02:53:40|0.32332
02:53:41|0.32332
02:53:42|0.32332
02:53:43|0.32332
02:53:44|0.32332
02:53:45|0.32332
02:53:45|0.32332
02:53:47|0.32332
02:53:48|0.32332
02:53:49|0.32331
02:53:50|0.32331
02:53:51|0.32331
02:53:52|0.32331
02:53:54|0.32326
02:53:54|0.32326
02:53:55|0.32326
02:53:56|0.32326
02:53:57|0.32326
02:53:58|0.32331
02:53:59|0.32331
02:54:00|0.32331
02:54:01|0.32331
02:54:02|0.32331
02:54:03|0.32331
02:54:04|0.32326
02:54:05|0.32346
02:54:06|0.32346
02:54:07|0.32346
02:54:08|0.3234
02:54:09|0.3234
02:54:10|0.3234
02:54:12|0.3234
02:54:12|0.3234
02:54:13|0.3234
02:54:14|0.3234
02:54:15|0.3234
02:54:16|0.3234
02:54:17|0.3234
02:54:18|0.3234
02:54:19|0.3234
02:54:20|0.3234
02:54:21|0.3234
02:54:22|0.3234
02:54:23|0.3234
02:54:24|0.32363
02:54:25|0.32363
02:54:26|0.32363
02:54:27|0.32363
02:54:28|0.32363
02:54:29|0.32363
02:54:30|0.32363
02:54:31|0.32363
02:54:32|0.32363
02:54:34|0.32363
02:54:35|0.32363
02:54:36|0.32363
02:54:37|0.32363
02:54:38|0.32363
02:54:39|0.32363
02:54:41|0.32363
02:54:41|0.32363
02:54:42|0.32363
02:54:43|0.32363
02:54:45|0.32363
02:54:45|0.32363
02:54:46|0.32363
02:54:48|0.32363
02:54:49|0.32363
02:54:50|0.32363
02:54:51|0.32363
02:54:52|0.32363
02:54:53|0.32363
02:54:54|0.32363
02:54:54|0.32363
02:54:56|0.32363
02:54:57|0.32363
02:54:58|0.32363
02:54:59|0.32364
02:55:00|0.32364
02:55:01|0.32364
02:55:02|0.32364
02:55:03|0.32363
02:55:04|0.32363
02:55:05|0.32363
02:55:06|0.32363
02:55:07|0.32345
02:55:08|0.32345
02:55:08|0.32345
02:55:10|0.32345
02:55:11|0.32345
02:55:12|0.32345
02:55:13|0.32345
02:55:13|0.32345
02:55:15|0.32373
02:55:16|0.32373
02:55:17|0.32373
02:55:18|0.32373
02:55:19|0.32373
02:55:20|0.32373
02:55:20|0.32373
02:55:22|0.32373
02:55:23|0.32373
02:55:24|0.32373
02:55:24|0.32373
02:55:26|0.32373
02:55:27|0.32373
02:55:28|0.32373
02:55:28|0.32373
02:55:30|0.32385
02:55:31|0.32385
02:55:32|0.32385
02:55:33|0.32385
02:55:34|0.32385
02:55:36|0.32385
02:55:37|0.32385
02:55:38|0.32385
02:55:39|0.32385
02:55:40|0.32385
02:55:41|0.32385
02:55:42|0.32385
02:55:43|0.32385
02:55:44|0.32385
02:55:45|0.32385
02:55:46|0.32385
02:55:48|0.32385
02:55:48|0.32385
02:55:49|0.32385
02:55:50|0.32385
02:55:51|0.32385
02:55:52|0.32385
02:55:53|0.32385
02:55:54|0.32402
02:55:55|0.32402
02:55:56|0.32402
02:55:57|0.32402
02:55:58|0.32402
02:55:59|0.32402
02:56:01|0.32402
02:56:01|0.32402
02:56:02|0.32394
02:56:03|0.32394
02:56:05|0.32397
02:56:06|0.32397
02:56:07|0.32402
02:56:08|0.32402
02:56:09|0.32402
02:56:10|0.32402
02:56:11|0.32402
02:56:12|0.32402
02:56:13|0.32402
02:56:14|0.32402
02:56:15|0.32402
02:56:16|0.32402
02:56:17|0.32402
02:56:18|0.32402
02:56:19|0.32402
02:56:20|0.32402
02:56:21|0.32402
02:56:22|0.32402
02:56:23|0.32402
02:56:24|0.32402
02:56:25|0.32402
02:56:26|0.32402
02:56:27|0.32402
02:56:28|0.32422
02:56:29|0.32422
02:56:30|0.32422
02:56:31|0.32422
02:56:32|0.32422
02:56:33|0.32422
02:56:34|0.32422
02:56:35|0.32422
02:56:37|0.32432
02:56:37|0.32432
02:56:38|0.32432
02:56:40|0.32426
02:56:41|0.32426
02:56:42|0.32426
02:56:42|0.32426
02:56:44|0.32426
02:56:45|0.32426
02:56:46|0.32426
02:56:47|0.32429
02:56:48|0.32429
02:56:49|0.32429
02:56:53|0.32418
02:56:53|0.32417
02:56:54|0.32417
02:56:56|0.32417
02:56:57|0.32417
02:56:58|0.32417
02:56:59|0.32417
02:56:59|0.32417
02:57:00|0.32417
02:57:01|0.32417
02:57:03|0.32407
02:57:03|0.32402
02:57:04|0.32402
02:57:06|0.32402
02:57:07|0.32402
02:57:08|0.32401
02:57:09|0.32401
02:57:09|0.32401
02:57:11|0.32401
02:57:12|0.32401
02:57:13|0.32401
02:57:14|0.32401
02:57:14|0.32394
02:57:15|0.32394
02:57:16|0.32394
02:57:17|0.32394
02:57:18|0.32394
02:57:19|0.32394
02:57:20|0.32394
02:57:21|0.32394
02:57:22|0.32394
02:57:23|0.32394
02:57:25|0.32394
02:57:25|0.32404
02:57:26|0.32404
02:57:28|0.32404
02:57:28|0.32404
02:57:30|0.32404
02:57:30|0.32404
02:57:32|0.32406
02:57:33|0.32406
02:57:34|0.32406
02:57:35|0.3241
02:57:36|0.3241
02:57:37|0.3241
02:57:38|0.3241
02:57:40|0.3241
02:57:40|0.3241
02:57:41|0.3241
02:57:42|0.3241
02:57:43|0.32406
02:57:44|0.32406
02:57:46|0.32406
02:57:46|0.32406
02:57:48|0.32406
02:57:49|0.32406
02:57:49|0.32406
02:57:50|0.32406
02:57:52|0.32406
02:57:53|0.32406
02:57:53|0.32406
02:57:55|0.32381
02:57:55|0.32381
02:57:56|0.32363
02:57:57|0.3236
02:57:59|0.3236
02:58:00|0.3236
02:58:00|0.3236
02:58:01|0.32361
02:58:03|0.32361
02:58:04|0.32361
02:58:05|0.3236
02:58:06|0.3236
02:58:07|0.3236
02:58:08|0.3236
02:58:09|0.3236
02:58:10|0.32361
02:58:11|0.32361
02:58:12|0.32361
02:58:13|0.32361
02:58:14|0.32361
02:58:15|0.32361
02:58:16|0.32361
02:58:17|0.3237
02:58:18|0.3237
02:58:19|0.3237
02:58:20|0.3237
02:58:21|0.3237
02:58:22|0.3237
02:58:23|0.3237
02:58:24|0.3237
02:58:25|0.3237
02:58:26|0.3237
02:58:27|0.3237
02:58:28|0.3237
02:58:29|0.3237
02:58:30|0.3237
02:58:31|0.3237
02:58:32|0.3237
02:58:33|0.3237
02:58:34|0.3237
02:58:35|0.32376
02:58:36|0.32364
02:58:37|0.32364
02:58:39|0.32364
02:58:39|0.32364
02:58:41|0.32364
02:58:41|0.32364
02:58:43|0.32364
02:58:43|0.32364
02:58:45|0.3237
02:58:45|0.3237
02:58:47|0.3237
02:58:48|0.3237
02:58:49|0.32367
02:58:50|0.32367
02:58:52|0.32367
02:58:52|0.32367
02:58:53|0.32367
02:58:54|0.32367
02:58:55|0.32367
02:58:56|0.32361
02:58:57|0.32361
02:58:58|0.32361
02:58:59|0.32361
02:59:00|0.32361
02:59:02|0.32358
02:59:03|0.32358
02:59:03|0.32358
02:59:05|0.32358
02:59:05|0.32358
02:59:06|0.32358
02:59:07|0.32358
02:59:08|0.32358
02:59:10|0.32351
02:59:10|0.32351
02:59:12|0.32351
02:59:12|0.32351
02:59:13|0.32351
02:59:14|0.32351
02:59:16|0.32351
02:59:16|0.32351
02:59:17|0.32392
02:59:18|0.32392
02:59:19|0.32392
02:59:20|0.32392
02:59:21|0.32392
02:59:23|0.32392
02:59:23|0.32392
02:59:25|0.32395
02:59:26|0.32395
02:59:26|0.32395
02:59:27|0.32395
02:59:28|0.32395
02:59:30|0.32395
02:59:30|0.32395
02:59:31|0.32393
02:59:32|0.32393
02:59:33|0.32393
02:59:35|0.32393
02:59:35|0.32393
02:59:36|0.32393
02:59:37|0.32396
02:59:39|0.32372
02:59:41|0.32375
02:59:41|0.32375
02:59:43|0.32379
02:59:44|0.32379
02:59:45|0.32379
02:59:46|0.32379
02:59:47|0.32379
02:59:48|0.32379
02:59:49|0.32379
02:59:49|0.32394
02:59:51|0.32394
02:59:52|0.32394
02:59:53|0.32394
02:59:54|0.32394
02:59:54|0.32394
02:59:56|0.32394
02:59:57|0.32394
02:59:58|0.32394
02:59:59|0.32394
03:00:00|0.32394
03:00:01|0.32392
03:00:02|0.32392
03:00:03|0.32377
03:00:04|0.32377
03:00:05|0.32377
03:00:06|0.32377
03:00:07|0.32377
03:00:08|0.32377
03:00:09|0.32375
03:00:10|0.32375
03:00:11|0.32375
03:00:12|0.32375
03:00:13|0.32375
03:00:15|0.32375
03:00:15|0.32387
03:00:16|0.32387
03:00:17|0.32387
03:00:18|0.32387
03:00:19|0.32387
03:00:20|0.32387
03:00:21|0.32387
03:00:23|0.32387
03:00:23|0.3239
03:00:24|0.3239
03:00:25|0.3239
03:00:26|0.3239
03:00:27|0.324
03:00:28|0.32413
03:00:29|0.32413
03:00:30|0.32413
03:00:31|0.32407
03:00:32|0.32407
03:00:33|0.32407
03:00:35|0.32407
03:00:35|0.32407
03:00:36|0.32407
03:00:37|0.32407
03:00:38|0.32397
03:00:40|0.32397
03:00:41|0.32397
03:00:42|0.32397
03:00:44|0.32397
03:00:45|0.32397
03:00:46|0.32397
03:00:46|0.32397
03:00:47|0.32397
03:00:48|0.32397
03:00:50|0.32397
03:00:51|0.32408
03:00:52|0.32408
03:00:53|0.32413
03:00:54|0.32413
03:00:55|0.32413
03:00:56|0.32429
03:00:57|0.32419
03:00:58|0.32419
03:00:58|0.32419
03:01:00|0.32419
03:01:01|0.32419
03:01:01|0.32419
03:01:03|0.32419
03:01:04|0.32419
03:01:04|0.32419
03:01:06|0.32419
03:01:07|0.32419
03:01:08|0.32419
03:01:09|0.32419
03:01:10|0.32419
03:01:11|0.3242
03:01:12|0.3242
03:01:13|0.3242
03:01:14|0.3242
03:01:15|0.3242
03:01:15|0.3242
03:01:17|0.3242
03:01:18|0.3242
03:01:19|0.3242
03:01:20|0.3242
03:01:21|0.3242
03:01:22|0.3242
03:01:23|0.3242
03:01:24|0.32427
03:01:25|0.32463
03:01:26|0.32463
03:01:28|0.32463
03:01:28|0.32463
03:01:29|0.32463
03:01:30|0.32463
03:01:31|0.32463
03:01:32|0.32463
03:01:33|0.32474
03:01:34|0.32474
03:01:36|0.32474
03:01:36|0.32474
03:01:37|0.32474
03:01:38|0.32474
03:01:40|0.32469
03:01:41|0.32469
03:01:42|0.32468
03:01:43|0.32468
03:01:45|0.32468
03:01:45|0.32468
03:01:46|0.32474
03:01:47|0.32474
03:01:49|0.32474
03:01:49|0.32474
03:01:50|0.32474
03:01:52|0.32474
03:01:53|0.32474
03:01:54|0.32474
03:01:55|0.32474
03:01:56|0.32474
03:01:57|0.32474
03:01:58|0.32492
03:01:59|0.32492
03:02:00|0.325
03:02:01|0.32499
03:02:02|0.32497
03:02:03|0.32497
03:02:04|0.32489
03:02:05|0.32489
03:02:06|0.32489
03:02:07|0.32489
03:02:08|0.32489
03:02:09|0.32489
03:02:10|0.32489
03:02:11|0.32489
03:02:12|0.32489
03:02:13|0.32489
03:02:14|0.32489
03:02:16|0.32489
03:02:17|0.32489
03:02:17|0.32489
03:02:20|0.32489
03:02:20|0.32489
03:02:21|0.32489
03:02:22|0.32489
03:02:23|0.32489
03:02:25|0.32489
03:02:25|0.32489
03:02:26|0.32489
03:02:27|0.32489
03:02:29|0.32489
03:02:30|0.32491
03:02:30|0.32491
03:02:32|0.32491
03:02:32|0.32491
03:02:33|0.32491
03:02:35|0.32491
03:02:35|0.32491
03:02:36|0.32491
03:02:37|0.32491
03:02:39|0.32491
03:02:39|0.32494
03:02:40|0.32494
03:02:41|0.32493
03:02:43|0.32493
03:02:44|0.32493
03:02:45|0.32498
03:02:46|0.32498
03:02:47|0.32498
03:02:48|0.32498
03:02:49|0.32498
03:02:50|0.32498
03:02:51|0.32512
03:02:59|0.32512
03:03:00|0.32484
03:03:01|0.32484
03:03:01|0.3249
03:03:03|0.32487
03:03:04|0.32487
03:03:05|0.32487
03:03:06|0.32487
03:03:07|0.32487
03:03:08|0.32487
03:03:08|0.32487
03:03:09|0.32487
03:03:10|0.32489
03:03:11|0.32489
03:03:12|0.32489
03:03:13|0.32489
03:03:14|0.32489
03:03:16|0.32489
03:03:16|0.32489
03:03:17|0.32484
03:03:19|0.32484
03:03:20|0.32485
03:03:21|0.32491
03:03:22|0.32491
03:03:22|0.32491
03:03:24|0.32491
03:03:24|0.32491
03:03:26|0.32491
03:03:26|0.32491
03:03:27|0.32491
03:03:28|0.32503
03:03:29|0.32508
03:03:30|0.32508
03:03:32|0.32508
03:03:32|0.32508
03:03:33|0.32508
03:03:35|0.32508
03:03:35|0.32508
03:03:37|0.32508
03:03:37|0.32508
03:03:38|0.32508
03:03:39|0.32477
03:03:40|0.32472
03:03:42|0.32472
03:03:43|0.32472
03:03:44|0.32472
03:03:45|0.32472
03:03:46|0.32464
03:03:47|0.32464
03:03:48|0.32461
03:03:49|0.32467
03:03:50|0.32467
03:03:51|0.32467
03:03:53|0.32467
03:03:54|0.32436
03:03:54|0.32423
03:03:56|0.32423
03:03:57|0.32423
03:03:58|0.32423
03:03:59|0.32411
03:04:00|0.32411
03:04:01|0.32409
03:04:02|0.32409
03:04:03|0.32409
03:04:04|0.32409
03:04:05|0.32409
03:04:06|0.32409
03:04:07|0.32407
03:04:08|0.32414
03:04:09|0.32414
03:04:10|0.32414
03:04:11|0.32414
03:04:11|0.32414
03:04:13|0.32414
03:04:14|0.32414
03:04:15|0.32414
03:04:16|0.32414
03:04:17|0.32405
03:04:18|0.32405
03:04:19|0.32405
03:04:20|0.32405
03:04:21|0.32405
03:04:22|0.32405
03:04:22|0.32405
03:04:24|0.32405
03:04:25|0.32405
03:04:26|0.32407
03:04:27|0.32407
03:04:28|0.32407
03:04:29|0.32407
03:04:30|0.32407
03:04:31|0.32407
03:04:32|0.32407
03:04:33|0.32407
03:04:34|0.32407
03:04:35|0.32407
03:04:36|0.32407
03:04:37|0.32407
03:04:38|0.32368
03:04:39|0.32368
03:04:40|0.32368
03:04:41|0.32378
03:04:42|0.32378
03:04:43|0.32383
03:04:45|0.32383
03:04:46|0.32383
03:04:46|0.32383
03:04:47|0.32383
03:04:49|0.32383
03:04:49|0.32388
03:04:50|0.32388
03:04:52|0.32388
03:04:53|0.32388
03:04:54|0.32388
03:04:55|0.32388
03:04:56|0.32388
03:04:57|0.32388
03:04:58|0.32388
03:04:59|0.32388
03:04:59|0.32388
03:05:01|0.32388
03:05:02|0.32388
03:05:03|0.32388
03:05:04|0.32352
03:05:05|0.32353
03:05:06|0.32353
03:05:07|0.32352
03:05:08|0.32352
03:05:09|0.32352
03:05:09|0.32352
03:05:11|0.32352
03:05:12|0.32352
03:05:13|0.32328
03:05:14|0.32317
03:05:15|0.32315
03:05:16|0.3234
03:05:17|0.32336
03:05:18|0.32336
03:05:19|0.32336
03:05:20|0.32336
03:05:21|0.32336
03:05:21|0.32336
03:05:23|0.32327
03:05:24|0.32375
03:05:25|0.32381
03:05:26|0.32386
03:05:27|0.32386
03:05:28|0.32393
03:05:29|0.32384
03:05:29|0.32387
03:05:31|0.32387
03:05:32|0.32399
03:05:33|0.324
03:05:34|0.32403
03:05:35|0.32403
03:05:36|0.32429
03:05:37|0.32429
03:05:37|0.32429
03:05:39|0.32429
03:05:40|0.32427
03:05:41|0.32427
03:05:42|0.32427
03:05:43|0.32427
03:05:44|0.32427
03:05:45|0.32427
03:05:47|0.32427
03:05:47|0.32427
03:05:49|0.32427
03:05:51|0.32427
03:05:51|0.32427
03:05:52|0.32427
03:05:53|0.32433
03:05:55|0.32433
03:05:55|0.32433
03:05:56|0.32433
03:05:57|0.32433
03:05:58|0.32433
03:05:59|0.32433
03:06:00|0.32433
03:06:01|0.32433
03:06:02|0.32433
03:06:03|0.32433
03:06:05|0.32429
03:06:05|0.32445
03:06:06|0.32445
03:06:07|0.32445
03:06:08|0.32445
03:06:09|0.32445
03:06:10|0.32445
03:06:11|0.32436
03:06:12|0.32436
03:06:13|0.32436
03:06:15|0.32436
03:06:15|0.32436
03:06:16|0.32436
03:06:17|0.32436
03:06:18|0.32436
03:06:20|0.32436
03:06:20|0.32436
03:06:21|0.32462
03:06:23|0.32474
03:06:23|0.32474
03:06:24|0.32474
03:06:26|0.32474
03:06:26|0.32474
03:06:28|0.32458
03:06:28|0.32458
03:06:29|0.32458
03:06:30|0.32458
03:06:31|0.32458
03:06:32|0.32459
03:06:33|0.32462
03:06:34|0.32471
03:06:36|0.32471
03:06:36|0.32471
03:06:37|0.32471
03:06:38|0.32471
03:06:39|0.32471
03:06:40|0.32471
03:06:42|0.32471
03:06:43|0.32471
03:06:43|0.32471
03:06:44|0.32471
03:06:46|0.32471
03:06:47|0.32492
03:06:49|0.32492
03:06:49|0.32492
03:06:50|0.32492
03:06:51|0.32492
03:06:52|0.32492
03:06:53|0.32492
03:06:54|0.32492
03:06:55|0.32492
03:06:56|0.32492
03:06:57|0.32492
03:06:58|0.32492
03:06:59|0.32492
03:07:00|0.32474
03:07:01|0.32474
03:07:02|0.32474
03:07:03|0.32474
03:07:04|0.32476
03:07:05|0.32476
03:07:06|0.32476
03:07:07|0.32476
03:07:08|0.32497
03:07:09|0.32497
03:07:10|0.32464
03:07:11|0.32484
03:07:12|0.32484
03:07:14|0.32484
03:07:14|0.32484
03:07:15|0.32484
03:07:16|0.32484
03:07:17|0.32492
03:07:18|0.32492
03:07:19|0.32492
03:07:20|0.325
03:07:21|0.325
03:07:22|0.32513
03:07:23|0.32513
03:07:24|0.32513
03:07:25|0.32513
03:07:26|0.32513
03:07:27|0.32513
03:07:28|0.32513
03:07:30|0.32513
03:07:30|0.32513
03:07:31|0.32513
03:07:32|0.32513
03:07:33|0.32496
03:07:34|0.32507
03:07:35|0.32507
03:07:37|0.32507
03:07:38|0.32507
03:07:39|0.32507
03:07:39|0.32522
03:07:41|0.32522
03:07:41|0.32522
03:07:42|0.32522
03:07:44|0.32522
03:07:44|0.32522
03:07:45|0.32522
03:07:47|0.32522
03:07:48|0.3254
03:07:49|0.3254
03:07:50|0.3254
03:07:51|0.3254
03:07:52|0.32564
03:07:53|0.32564
03:07:54|0.3254
03:07:55|0.32523
03:07:56|0.32523
03:07:57|0.3253
03:07:58|0.32552
03:07:59|0.32552
03:08:00|0.32552
03:08:01|0.32552
03:08:02|0.32552
03:08:03|0.32552
03:08:04|0.32552
03:08:05|0.32552
03:08:06|0.32559
03:08:07|0.32559
03:08:08|0.32559
03:08:09|0.32561
03:08:10|0.32561
03:08:11|0.32546
03:08:12|0.32543
03:08:13|0.32543
03:08:14|0.32543
03:08:15|0.32543
03:08:16|0.32538
03:08:17|0.32535
03:08:18|0.32535
03:08:19|0.32528
03:08:20|0.32528
03:08:21|0.32528
03:08:22|0.32528
03:08:23|0.32528
03:08:24|0.32528
03:08:25|0.32528
03:08:26|0.32528
03:08:27|0.32528
03:08:28|0.32485
03:08:29|0.32485
03:08:30|0.32485
03:08:31|0.32482
03:08:32|0.32484
03:08:33|0.32484
03:08:34|0.32484
03:08:35|0.32484
03:08:36|0.32494
03:08:37|0.3248
03:08:38|0.3248
03:08:39|0.3248
03:08:40|0.32471
03:08:41|0.32471
03:08:42|0.32471
03:08:43|0.32485
03:08:44|0.32485
03:08:45|0.32485
03:08:46|0.32485
03:08:47|0.32485
03:08:48|0.32485
03:08:50|0.32485
03:08:51|0.32485
03:08:52|0.32485
03:08:53|0.32485
03:08:54|0.32485
03:08:55|0.32485
03:08:56|0.32485
03:08:57|0.32485
03:08:58|0.32485
03:08:59|0.32485
03:09:00|0.32485
03:09:01|0.32485
03:09:02|0.32485
03:09:03|0.32485
03:09:04|0.32485
03:09:04|0.32485
03:09:17|0.32485
03:09:17|0.32469
03:09:18|0.32469
03:09:19|0.32469
03:09:20|0.32469
03:09:21|0.32469
03:09:22|0.32469
03:09:23|0.32469
03:09:24|0.32469
03:09:25|0.32469
03:09:26|0.32469
03:09:27|0.32469
03:09:28|0.32469
03:09:29|0.32469
03:09:30|0.32464
03:09:31|0.32464
03:09:32|0.32464
03:09:34|0.32464
03:09:34|0.32464
03:09:35|0.32464
03:09:36|0.32464
03:09:37|0.32464
03:09:38|0.32464
03:09:39|0.32464
03:09:40|0.32464
03:09:41|0.32464
03:09:42|0.32464
03:09:43|0.32464
03:09:44|0.32464
03:09:45|0.32464
03:09:46|0.32464
03:09:47|0.32464
03:09:49|0.32466
03:09:50|0.32466
03:09:51|0.32464
03:09:52|0.32464
03:09:53|0.32464
03:09:54|0.32464
03:09:55|0.32464
03:09:56|0.32464
03:09:57|0.32464
03:09:58|0.32464
03:09:59|0.32464
03:10:00|0.32464
03:10:02|0.32464
03:10:02|0.32464
03:10:03|0.32464
03:10:04|0.32464
03:10:05|0.32464
03:10:06|0.32464
03:10:07|0.32464
03:10:08|0.32464
03:10:09|0.32472
03:10:11|0.32472
03:10:12|0.32466
03:10:13|0.3248
03:10:14|0.3248
03:10:14|0.3248
03:10:16|0.3248
03:10:16|0.3248
03:10:18|0.3248
03:10:18|0.3248
03:10:20|0.3248
03:10:20|0.3248
03:10:21|0.3248
03:10:23|0.3248
03:10:23|0.3248
03:10:24|0.3248
03:10:26|0.3248
03:10:27|0.3248
03:10:28|0.3248
03:10:29|0.3248
03:10:29|0.3248
03:10:31|0.3248
03:10:31|0.3248
03:10:33|0.3248
03:10:34|0.3248
03:10:35|0.3248
03:10:36|0.32495
03:10:36|0.32495
03:10:37|0.32509
03:10:39|0.32509
03:10:39|0.32509
03:10:41|0.32509
03:10:42|0.32509
03:10:43|0.32509
03:10:44|0.3251
03:10:45|0.3251
03:10:46|0.3251
03:10:47|0.3251
03:10:48|0.3251
03:10:49|0.3251
03:10:51|0.3251
03:10:51|0.3251
03:10:52|0.3251
03:10:54|0.3251
03:10:55|0.3251
03:10:56|0.3251
03:10:57|0.3251
03:10:58|0.3251
03:10:58|0.3251
03:10:59|0.3251
03:11:00|0.3251
03:11:01|0.3251
03:11:03|0.3251
03:11:03|0.3251
03:11:04|0.3251
03:11:06|0.3251
03:11:07|0.3251
03:11:08|0.3251
03:11:09|0.32505
03:11:10|0.3251
03:11:11|0.3251
03:11:12|0.3251
03:11:13|0.3251
03:11:14|0.3251
03:11:15|0.3251
03:11:16|0.3251
03:11:17|0.3251
03:11:18|0.32509
03:11:19|0.32509
03:11:20|0.32509
03:11:21|0.32509
03:11:22|0.32509
03:11:23|0.32481
03:11:24|0.32481
03:11:25|0.32481
03:11:26|0.32481
03:11:27|0.3248
03:11:28|0.3248
03:11:29|0.32496
03:11:30|0.32496
03:11:31|0.32496
03:11:32|0.3251
03:11:33|0.3251
03:11:34|0.3251
03:11:35|0.3251
03:11:36|0.3251
03:11:37|0.3251
03:11:38|0.32509
03:11:39|0.3251
03:11:40|0.3251
03:11:41|0.3251
03:11:42|0.3251
03:11:43|0.3251
03:11:44|0.3251
03:11:45|0.32515
03:11:46|0.32515
03:11:47|0.32515
03:11:48|0.32515
03:11:49|0.32515
03:11:50|0.32522
03:11:52|0.32522
03:11:53|0.32534
03:11:55|0.32534
03:11:55|0.32533
03:11:56|0.32533
03:11:57|0.32533
03:11:58|0.32533
03:11:59|0.32513
03:12:00|0.32494
03:12:01|0.32494
03:12:02|0.32494
03:12:03|0.32494
03:12:04|0.32516
03:12:05|0.32516
03:12:06|0.32498
03:12:07|0.32498
03:12:08|0.32498
03:12:09|0.32498
03:12:10|0.32498
03:12:11|0.32498
03:12:12|0.32498
03:12:13|0.32498
03:12:14|0.32498
03:12:15|0.32479
03:12:16|0.32479
03:12:17|0.32479
03:12:18|0.32479
03:12:19|0.32479
03:12:20|0.32479
03:12:21|0.32479
03:12:22|0.32479
03:12:23|0.32479
03:12:24|0.32479
03:12:25|0.32479
03:12:26|0.32511
03:12:27|0.32511
03:12:28|0.32515
03:12:29|0.32515
03:12:30|0.32529
03:12:31|0.32529
03:12:32|0.32529
03:12:33|0.32529
03:12:34|0.32529
03:12:35|0.32529
03:12:36|0.32529
03:12:37|0.32529
03:12:38|0.32529
03:12:39|0.32529
03:12:40|0.32529
03:12:42|0.32529
03:12:42|0.32529
03:12:43|0.32529
03:12:44|0.32529
03:12:45|0.32529
03:12:47|0.32529
03:12:47|0.32529
03:12:48|0.32522
03:12:49|0.32522
03:12:51|0.32522
03:12:52|0.32521
03:12:53|0.32521
03:12:54|0.32521
03:12:55|0.32507
03:12:56|0.3249
03:12:57|0.3249
03:12:58|0.3249
03:12:59|0.3249
03:13:01|0.3249
03:13:01|0.3249
03:13:03|0.3249
03:13:04|0.3249
03:13:04|0.3249
03:13:06|0.32505
03:13:07|0.32505
03:13:08|0.32505
03:13:09|0.32505
03:13:10|0.32505
03:13:11|0.32505
03:13:12|0.32505
03:13:13|0.32505
03:13:14|0.3247
03:13:15|0.3246
03:13:16|0.32441
03:13:17|0.32441
03:13:18|0.32441
03:13:19|0.32441
03:13:20|0.32441
03:13:21|0.32438
03:13:22|0.32429
03:13:23|0.32429
03:13:24|0.32429
03:13:25|0.32429
03:13:26|0.32429
03:13:27|0.32429
03:13:28|0.32429
03:13:29|0.32429
03:13:30|0.32426
03:13:31|0.32426
03:13:32|0.32426
03:13:33|0.3244
03:13:34|0.3244
03:13:35|0.3244
03:13:36|0.32441
03:13:37|0.32441
03:13:38|0.32441
03:13:39|0.32441
03:13:40|0.32441
03:13:41|0.32449
03:13:42|0.32449
03:13:43|0.32449
03:13:44|0.32449
03:13:45|0.32449
03:13:46|0.32455
03:13:47|0.32455
03:13:48|0.32461
03:13:49|0.32461
03:13:50|0.32469
03:13:51|0.32469
03:13:52|0.32469
03:13:54|0.32469
03:13:55|0.32469
03:13:57|0.32462
03:13:57|0.32462
03:13:58|0.32462
03:14:00|0.32462
03:14:01|0.32467
03:14:02|0.32467
03:14:03|0.32467
03:14:04|0.32467
03:14:04|0.32467
03:14:05|0.32467
03:14:07|0.32467
03:14:07|0.32467
03:14:08|0.32467
03:14:10|0.32467
03:14:11|0.32467
03:14:11|0.32467
03:14:12|0.32467
03:14:14|0.32479
03:14:15|0.32468
03:14:16|0.32468
03:14:16|0.32468
03:14:18|0.32468
03:14:18|0.3246
03:14:19|0.3246
03:14:20|0.32485
03:14:22|0.32485
03:14:23|0.32485
03:14:23|0.32465
03:14:24|0.32465
03:14:25|0.32465
03:14:27|0.32469
03:14:27|0.32469
03:14:28|0.32469
03:14:29|0.32469
03:14:31|0.32469
03:14:31|0.32469
03:14:32|0.32469
03:14:34|0.325
03:14:34|0.325
03:14:35|0.325
03:14:36|0.325
03:14:37|0.325
03:14:38|0.325
03:14:40|0.325
03:14:40|0.32516
03:14:42|0.32516
03:14:42|0.32516
03:14:43|0.32516
03:14:45|0.32516
03:14:45|0.32516
03:14:46|0.32516
03:14:47|0.32516
03:14:48|0.32516
03:14:49|0.32516
03:14:51|0.32516
03:14:51|0.32516
03:14:53|0.32516
03:14:54|0.32516
03:14:55|0.32516
03:14:57|0.32516
03:14:57|0.32516
03:14:58|0.32516
03:14:59|0.32516
03:15:00|0.32516
03:15:02|0.32516
03:15:03|0.32516
03:15:04|0.32516
03:15:04|0.32516
03:15:05|0.32516
03:15:06|0.32516
03:15:07|0.32491
03:15:08|0.32491
03:15:09|0.32491
03:15:10|0.32494
03:15:11|0.32494
03:15:12|0.32494
03:15:19|0.32494
03:15:20|0.32494
03:15:21|0.32494
03:15:22|0.32494
03:15:23|0.32494
03:15:24|0.32451
03:15:24|0.32451
03:15:26|0.32451
03:15:26|0.32451
03:15:27|0.32451
03:15:28|0.32451
03:15:30|0.32451
03:15:31|0.32451
03:15:32|0.32451
03:15:33|0.3243
03:15:34|0.32425
03:15:35|0.32431
03:15:36|0.32431
03:15:37|0.32431
03:15:38|0.32437
03:15:39|0.32437
03:15:40|0.32437
03:15:41|0.32437
03:15:42|0.32442
03:15:43|0.32442
03:15:44|0.32442
03:15:45|0.32442
03:15:46|0.32437
03:15:47|0.32437
03:15:48|0.32437
03:15:49|0.32437
03:15:50|0.32437
03:15:51|0.32437
03:15:52|0.32437
03:15:53|0.32437
03:15:54|0.32437
03:15:56|0.32437
03:15:56|0.32437
03:15:57|0.32437
03:15:58|0.32437
03:15:59|0.32437
03:16:00|0.32437
03:16:01|0.32437
03:16:02|0.32437
03:16:04|0.32437
03:16:05|0.32437
03:16:06|0.32437
03:16:07|0.32437
03:16:08|0.32437
03:16:09|0.32437
03:16:10|0.32437
03:16:11|0.32425
03:16:12|0.32419
03:16:13|0.32419
03:16:14|0.32419
03:16:15|0.32419
03:16:16|0.32419
03:16:17|0.32419
03:16:18|0.32419
03:16:20|0.32419
03:16:20|0.32438
03:16:21|0.32438
03:16:22|0.32438
03:16:23|0.32438
03:16:24|0.32438
03:16:25|0.32438
03:16:26|0.32438
03:16:27|0.32449
03:16:28|0.32449
03:16:29|0.32449
03:16:30|0.32449
03:16:31|0.32439
03:16:32|0.32439
03:16:33|0.32439
03:16:34|0.32439
03:16:35|0.32439
03:16:36|0.32439
03:16:37|0.32439
03:16:38|0.32439
03:16:40|0.32439
03:16:41|0.32439
03:16:41|0.32439
03:16:43|0.32439
03:16:44|0.32439
03:16:44|0.32439
03:16:46|0.32439
03:16:47|0.32439
03:16:48|0.32439
03:16:49|0.32439
03:16:49|0.32464
03:16:50|0.32464
03:16:51|0.32464
03:16:53|0.32464
03:16:53|0.32464
03:16:54|0.32464
03:16:56|0.32464
03:16:58|0.32464
03:16:59|0.32451
03:16:59|0.32451
03:17:00|0.32451
03:17:01|0.32451
03:17:03|0.32451
03:17:04|0.32451
03:17:04|0.32451
03:17:06|0.32451
03:17:07|0.32451
03:17:08|0.32451
03:17:09|0.32457
03:17:10|0.32457
03:17:11|0.32457
03:17:12|0.32458
03:17:13|0.32458
03:17:14|0.32458
03:17:15|0.32444
03:17:16|0.32444
03:17:17|0.32442
03:17:18|0.32442
03:17:19|0.32442
03:17:20|0.32442
03:17:21|0.32442
03:17:22|0.32442
03:17:23|0.32469
03:17:24|0.32469
03:17:26|0.32469
03:17:26|0.32469
03:17:27|0.32493
03:17:28|0.32493
03:17:29|0.32493
03:17:30|0.32493
03:17:31|0.32469
03:17:32|0.32469
03:17:34|0.32478
03:17:34|0.32469
03:17:35|0.32469
03:17:37|0.32469
03:17:38|0.32469
03:17:38|0.32469
03:17:40|0.32469
03:17:40|0.32469
03:17:42|0.32469
03:17:43|0.32469
03:17:44|0.32469
03:17:45|0.32469
03:17:46|0.32469
03:17:47|0.32469
03:17:48|0.32469
03:17:49|0.32469
03:17:50|0.32469
03:17:51|0.32469
03:17:52|0.32469
03:17:53|0.32469
03:17:54|0.32469
03:17:55|0.32469
03:17:56|0.32469
03:17:57|0.32469
03:17:58|0.32483
03:17:59|0.32483
03:18:00|0.32483
03:18:01|0.32483
03:18:02|0.32483
03:18:03|0.32483
03:18:04|0.32483
03:18:05|0.32483
03:18:06|0.32483
03:18:07|0.32483
03:18:09|0.32488
03:18:09|0.32456
03:18:10|0.32456
03:18:11|0.32456
03:18:12|0.32456
03:18:13|0.32459
03:18:14|0.32459
03:18:15|0.32459
03:18:16|0.32459
03:18:17|0.32459
03:18:18|0.32459
03:18:19|0.32459
03:18:20|0.32459
03:18:21|0.32459
03:18:22|0.32459
03:18:23|0.32459
03:18:24|0.32459
03:18:25|0.32459
03:18:26|0.32459
03:18:27|0.32459
03:18:28|0.32459
03:18:29|0.32465
03:18:30|0.32465
03:18:32|0.32465
03:18:32|0.32465
03:18:33|0.32465
03:18:34|0.32465
03:18:35|0.32454
03:18:36|0.32454
03:18:37|0.32454
03:18:38|0.32439
03:18:39|0.32439
03:18:40|0.32435
03:18:41|0.32435
03:18:43|0.32435
03:18:43|0.32435
03:18:44|0.32485
03:18:45|0.32485
03:18:46|0.32485
03:18:47|0.32485
03:18:48|0.32472
03:18:49|0.32472
03:18:50|0.32472
03:18:51|0.32472
03:18:53|0.32472
03:18:53|0.32472
03:18:54|0.32472
03:18:55|0.32504
03:18:56|0.32504
03:18:59|0.32504
03:18:59|0.32504
03:19:00|0.32504
03:19:01|0.32497
03:19:03|0.32497
03:19:04|0.32492
03:19:05|0.32492
03:19:06|0.32492
03:19:06|0.32492
03:19:08|0.32492
03:19:09|0.32492
03:19:10|0.32492
03:19:11|0.32492
03:19:12|0.32492
03:19:13|0.32498
03:19:14|0.32498
03:19:15|0.325
03:19:16|0.32492
03:19:17|0.32492
03:19:18|0.32492
03:19:19|0.32492
03:19:20|0.32492
03:19:21|0.32492
03:19:22|0.32492
03:19:23|0.32492
03:19:24|0.32499
03:19:25|0.32499
03:19:26|0.32499
03:19:27|0.32499
03:19:28|0.32499
03:19:29|0.32499
03:19:30|0.32499
03:19:31|0.32499
03:19:32|0.32499
03:19:33|0.32499
03:19:34|0.32499
03:19:35|0.32504
03:19:36|0.32504
03:19:37|0.32504
03:19:38|0.32504
03:19:39|0.32504
03:19:40|0.32504
03:19:41|0.32504
03:19:42|0.32504
03:19:43|0.32504
03:19:44|0.32504
03:19:45|0.32504
03:19:46|0.32504
03:19:47|0.32504
03:19:48|0.32504
03:19:49|0.32504
03:19:50|0.32504
03:19:51|0.32527
03:19:52|0.32527
03:19:53|0.32527
03:19:54|0.32527
03:19:55|0.32527
03:19:56|0.32527
03:19:57|0.32527
03:19:58|0.3253
03:20:00|0.3253
03:20:01|0.3253
03:20:02|0.3253
03:20:03|0.3253
03:20:04|0.3253
03:20:06|0.3253
03:20:07|0.3253
03:20:07|0.3253
03:20:08|0.32532
03:20:09|0.32532
03:20:10|0.32532
03:20:11|0.32526
03:20:12|0.32526
03:20:13|0.32525
03:20:14|0.32525
03:20:15|0.32524
03:20:16|0.3255
03:20:18|0.3255
03:20:19|0.3255
03:20:19|0.3255
03:20:20|0.32573
03:20:22|0.32573
03:20:22|0.32573
03:20:24|0.32573
03:20:24|0.32585
03:20:25|0.32585
03:20:27|0.326
03:20:27|0.32601
03:20:28|0.32601
03:20:30|0.32601
03:20:31|0.32601
03:20:32|0.32601
03:20:32|0.32566
03:20:34|0.32566
03:20:35|0.32566
03:20:36|0.32596
03:20:37|0.32596
03:20:38|0.32596
03:20:39|0.32596
03:20:40|0.32601
03:20:41|0.32601
03:20:42|0.326
03:20:43|0.326
03:20:44|0.326
03:20:45|0.326
03:20:46|0.326
03:20:47|0.32621
03:20:48|0.32621
03:20:49|0.32616
03:20:50|0.32616
03:20:51|0.32606
03:20:52|0.32606
03:20:53|0.32606
03:20:54|0.32605
03:20:55|0.32605
03:20:56|0.32605
03:20:57|0.32605
03:20:58|0.32605
03:20:59|0.32601
03:21:01|0.3258
03:21:02|0.32573
03:21:03|0.32573
03:21:04|0.32573
03:21:05|0.32573
03:21:06|0.32573
03:21:07|0.32573
03:21:08|0.32573
03:21:09|0.32573
03:21:10|0.32573
03:21:11|0.32573
03:21:12|0.32573
03:21:13|0.32573
03:21:14|0.32573
03:21:15|0.32573
03:21:16|0.32573
03:21:17|0.32573
03:21:18|0.32573
03:21:19|0.32621
03:21:20|0.32621
03:21:21|0.32621
03:21:22|0.32621
03:21:23|0.32621
03:21:24|0.32621
03:21:25|0.32621
03:21:26|0.32621
03:21:27|0.32621
03:21:28|0.32621
03:21:29|0.32621
03:21:30|0.32604
03:21:31|0.32584
03:21:32|0.32584
03:21:33|0.32584
03:21:34|0.32585
03:21:35|0.32585
03:21:36|0.32585
03:21:37|0.32585
03:21:38|0.32617
03:21:39|0.32635
03:21:40|0.32628
03:21:41|0.32628
03:21:42|0.32625
03:21:43|0.32625
03:21:45|0.32625
03:21:45|0.32625
03:21:46|0.32625
03:21:47|0.32608
03:21:48|0.3262
03:21:49|0.3262
03:21:50|0.3262
03:21:51|0.3262
03:21:52|0.32627
03:21:53|0.32627
03:21:54|0.32627
03:21:56|0.32604
03:21:56|0.32604
03:21:58|0.32604
03:21:58|0.32621
03:22:00|0.32616
03:22:01|0.32616
03:22:02|0.32616
03:22:03|0.3262
03:22:04|0.32632
03:22:06|0.32634
03:22:07|0.32634
03:22:07|0.32649
03:22:09|0.32649
03:22:10|0.32649
03:22:11|0.32649
03:22:11|0.32649
03:22:12|0.32649
03:22:14|0.32649
03:22:15|0.32642
03:22:16|0.32642
03:22:16|0.32642
03:22:18|0.32642
03:22:20|0.32633
03:22:20|0.32633
03:22:21|0.32633
03:22:22|0.32633
03:22:23|0.32633
03:22:24|0.32633
03:22:25|0.32633
03:22:26|0.32626
03:22:27|0.32628
03:22:28|0.32628
03:22:29|0.32628
03:22:30|0.32628
03:22:31|0.32628
03:22:32|0.32628
03:22:33|0.32663
03:22:34|0.32663
03:22:35|0.32663
03:22:36|0.32663
03:22:37|0.32666
03:22:38|0.32666
03:22:39|0.32671
03:22:40|0.32671
03:22:41|0.32674
03:22:42|0.32674
03:22:43|0.32674
03:22:44|0.32647
03:22:45|0.32662
03:22:46|0.32662
03:22:47|0.32662
03:22:48|0.32662
03:22:49|0.32665
03:22:50|0.32665
03:22:51|0.32665
03:22:52|0.32665
03:22:53|0.32665
03:22:54|0.32665
03:22:55|0.32665
03:22:56|0.32665
03:22:57|0.32657
03:22:58|0.32645
03:22:59|0.32645
03:23:00|0.32645
03:23:02|0.32645
03:23:03|0.32652
03:23:03|0.32651
03:23:05|0.32651
03:23:06|0.32651
03:23:07|0.32664
03:23:08|0.32664
03:23:09|0.32664
03:23:10|0.32651
03:23:11|0.32651
03:23:12|0.32651
03:23:13|0.32651
03:23:14|0.32638
03:23:15|0.32638
03:23:16|0.32638
03:23:17|0.32638
03:23:18|0.32638
03:23:19|0.32638
03:23:20|0.32638
03:23:21|0.32638
03:23:22|0.32638
03:23:23|0.32638
03:23:24|0.32638
03:23:25|0.32638
03:23:26|0.32638
03:23:27|0.32638
03:23:28|0.32638
03:23:29|0.32638
03:23:30|0.32638
03:23:32|0.32637
03:23:32|0.32637
03:23:33|0.32629
03:23:34|0.32629
03:23:36|0.32629
03:23:36|0.32629
03:23:37|0.32629
03:23:38|0.32623
03:23:39|0.32623
03:23:41|0.32623
03:23:41|0.32623
03:23:43|0.32623
03:23:43|0.32623
03:23:44|0.32623
03:23:45|0.32623
03:23:46|0.32623
03:23:48|0.32638
03:23:48|0.32638
03:23:49|0.32655
03:23:50|0.32655
03:23:51|0.32655
03:23:52|0.32652
03:23:54|0.32652
03:23:55|0.32652
03:23:56|0.32652
03:23:57|0.32652
03:23:57|0.32652
03:23:59|0.32652
03:24:00|0.32652
03:24:01|0.32652
03:24:02|0.32652
03:24:04|0.32652
03:24:05|0.32652
03:24:06|0.32652
03:24:07|0.32652
03:24:08|0.32652
03:24:10|0.32652
03:24:10|0.32652
03:24:11|0.32652
03:24:12|0.32652
03:24:13|0.32652
03:24:15|0.32662
03:24:15|0.32662
03:24:17|0.32662
03:24:17|0.32662
03:24:18|0.32662
03:24:20|0.32662
03:24:21|0.32675
03:24:22|0.32673
03:24:22|0.32673
03:24:24|0.32668
03:24:25|0.32674
03:24:26|0.32674
03:24:27|0.32674
03:24:28|0.32674
03:24:29|0.32675
03:24:30|0.32675
03:24:31|0.32675
03:24:32|0.32675
03:24:33|0.32687
03:24:34|0.32687
03:24:35|0.32687
03:24:36|0.32687
03:24:37|0.32691
03:24:38|0.32691
03:24:39|0.32704
03:24:40|0.32704
03:24:41|0.3271
03:24:42|0.32718
03:24:43|0.32718
03:24:44|0.32718
03:24:45|0.32739
03:24:47|0.32739
03:24:47|0.32743
03:24:48|0.3274
03:24:49|0.3274
03:24:50|0.3274
03:24:52|0.3274
03:24:52|0.3274
03:24:53|0.32701
03:24:54|0.32701
03:24:55|0.32701
03:24:57|0.32701
03:24:57|0.32701
03:24:58|0.32701
03:24:59|0.32701
03:25:00|0.32701
03:25:02|0.3269
03:25:02|0.3269
03:25:04|0.32703
03:25:05|0.32713
03:25:06|0.32713
03:25:07|0.32713
03:25:08|0.32713
03:25:09|0.32713
03:25:11|0.32713
03:25:11|0.32713
03:25:12|0.32713
03:25:13|0.32709
03:25:15|0.32732
03:25:16|0.32745
03:25:16|0.32745
03:25:18|0.32745
03:25:19|0.32745
03:25:20|0.32745
03:25:20|0.32745
03:25:21|0.32745
03:25:23|0.32755
03:25:24|0.32755
03:25:25|0.32755
03:25:26|0.32755
03:25:27|0.32755
03:25:28|0.32755
03:25:28|0.32755
03:25:30|0.32755
03:25:31|0.32755
03:25:32|0.32755
03:25:33|0.32755
03:25:34|0.32763
03:25:35|0.32768
03:25:36|0.32768
03:25:36|0.32769
03:25:38|0.32769
03:25:38|0.32769
03:25:40|0.32769
03:25:40|0.32769
03:25:41|0.32769
03:25:43|0.32769
03:25:44|0.32769
03:25:45|0.32769
03:25:45|0.32769
03:25:47|0.32769
03:25:48|0.32772
03:25:49|0.32772
03:25:50|0.32772
03:25:51|0.32776
03:25:52|0.32776
03:25:53|0.32776
03:25:53|0.32785
03:25:54|0.32785
03:25:55|0.32785
03:25:57|0.32776
03:25:57|0.32776
03:25:59|0.32776
03:25:59|0.32776
03:26:01|0.32776
03:26:02|0.32776
03:26:03|0.32767
03:26:04|0.32767
03:26:06|0.32773
03:26:07|0.32767
03:26:08|0.32755
03:26:09|0.32744
03:26:10|0.32744
03:26:10|0.32744
03:26:12|0.32744
03:26:13|0.32744
03:26:13|0.32744
03:26:15|0.3274
03:26:16|0.3274
03:26:17|0.3274
03:26:18|0.32704
03:26:19|0.32704
03:26:20|0.32704
03:26:21|0.327
03:26:22|0.32703
03:26:23|0.32703
03:26:24|0.32703
03:26:25|0.32703
03:26:26|0.32703
03:26:27|0.32703
03:26:28|0.32703
03:26:29|0.32703
03:26:30|0.327
03:26:31|0.327
03:26:32|0.327
03:26:33|0.32699
03:26:34|0.32699
03:26:35|0.32699
03:26:36|0.32699
03:26:37|0.32699
03:26:38|0.32699
03:26:39|0.32699
03:26:40|0.32699
03:26:41|0.32699
03:26:42|0.32699
03:26:43|0.32697
03:26:44|0.32697
03:26:45|0.32697
03:26:46|0.32697
03:26:47|0.32697
03:26:48|0.32697
03:26:49|0.32658
03:26:50|0.32658
03:26:51|0.32658
03:26:52|0.32664
03:26:53|0.32667
03:26:54|0.32667
03:26:55|0.32667
03:26:56|0.32667
03:26:57|0.32684
03:26:58|0.32684
03:26:59|0.32684
03:27:00|0.32684
03:27:01|0.32684
03:27:02|0.32684
03:27:03|0.3268
03:27:04|0.3269
03:27:05|0.3269
03:27:06|0.3269
03:27:08|0.32703
03:27:08|0.32703
03:27:09|0.32703
03:27:10|0.32718
03:27:11|0.32718
03:27:12|0.32718
03:27:13|0.32718
03:27:14|0.3272
03:27:15|0.3272
03:27:17|0.3272
03:27:17|0.3272
03:27:18|0.3272
03:27:19|0.3272
03:27:20|0.3272
03:27:21|0.327
03:27:22|0.327
03:27:23|0.327
03:27:25|0.327
03:27:26|0.327
03:27:27|0.32684
03:27:28|0.32683
03:27:29|0.32683
03:27:29|0.32683
03:27:31|0.32683
03:27:31|0.32683
03:27:33|0.32694
03:27:33|0.32694
03:27:35|0.32694
03:27:36|0.32694
03:27:37|0.327
03:27:38|0.327
03:27:39|0.327
03:27:40|0.327
03:27:41|0.327
03:27:42|0.327
03:27:42|0.327
03:27:44|0.327
03:27:45|0.327
03:27:46|0.327
03:27:47|0.327
03:27:48|0.327
03:27:50|0.327
03:27:50|0.327
03:27:51|0.327
03:27:52|0.327
03:27:53|0.327
03:27:54|0.327
03:27:55|0.327
03:27:56|0.327
03:27:57|0.327
03:27:58|0.327
03:27:59|0.327
03:28:00|0.327
03:28:01|0.327
03:28:02|0.32673
03:28:03|0.32672
03:28:04|0.32672
03:28:05|0.32672
03:28:06|0.32672
03:28:08|0.32672
03:28:09|0.32672
03:28:10|0.32687
03:28:11|0.32665
03:28:12|0.32665
03:28:13|0.32665
03:28:14|0.32665
03:28:15|0.32665
03:28:16|0.32665
03:28:18|0.32676
03:28:19|0.32676
03:28:20|0.32676
03:28:21|0.32676
03:28:21|0.32676
03:28:23|0.32676
03:28:24|0.32676
03:28:24|0.32676
03:28:26|0.32676
03:28:27|0.32676
03:28:28|0.32676
03:28:29|0.32676
03:28:30|0.32676
03:28:31|0.3275
03:28:32|0.3274
03:28:33|0.32728
03:28:34|0.32728
03:28:35|0.32728
03:28:36|0.32728
03:28:37|0.32728
03:28:38|0.32734
03:28:39|0.32734
03:28:40|0.32734
03:28:41|0.32728
03:28:42|0.32728
03:28:44|0.32734
03:28:44|0.32734
03:28:45|0.32753
03:28:46|0.32753
03:28:47|0.32753
03:28:48|0.32743
03:28:49|0.32743
03:28:50|0.32743
03:28:51|0.32743
03:28:52|0.32743
03:28:53|0.32743
03:28:54|0.32743
03:28:55|0.32743
03:28:56|0.32743
03:28:57|0.32743
03:28:58|0.32743
03:28:59|0.32743
03:29:00|0.32743
03:29:01|0.32745
03:29:02|0.32745
03:29:03|0.32745
03:29:04|0.32745
03:29:05|0.32745
03:29:13|0.32745
03:29:14|0.32762
03:29:15|0.32751
03:29:16|0.32751
03:29:17|0.32751
03:29:18|0.32751
03:29:20|0.32751
03:29:20|0.32743
03:29:21|0.32717
03:29:22|0.32711
03:29:23|0.32711
03:29:24|0.32711
03:29:25|0.32711
03:29:26|0.32711
03:29:27|0.32711
03:29:28|0.32711
03:29:29|0.32711
03:29:30|0.32711
03:29:31|0.32711
03:29:32|0.32711
03:29:33|0.32711
03:29:34|0.32711
03:29:35|0.32711
03:29:36|0.32711
03:29:37|0.32711
03:29:38|0.32711
03:29:39|0.32721
03:29:41|0.32721
03:29:41|0.32721
03:29:43|0.32721
03:29:44|0.32721
03:29:44|0.32721
03:29:46|0.32721
03:29:46|0.32727
03:29:48|0.32718
03:29:48|0.32718
03:29:49|0.32718
03:29:50|0.32718
03:29:51|0.32718
03:29:52|0.32718
03:29:53|0.32718
03:29:54|0.32703
03:29:56|0.32703
03:29:57|0.32703
03:29:58|0.32703
03:29:58|0.32704
03:29:59|0.32704
03:30:01|0.32704
03:30:02|0.32695
03:30:03|0.32695
03:30:03|0.32695
03:30:05|0.32695
03:30:06|0.32695
03:30:07|0.327
03:30:07|0.327
03:30:09|0.32718
03:30:10|0.32718
03:30:12|0.32729
03:30:13|0.32729
03:30:13|0.32729
03:30:14|0.32729
03:30:16|0.32729
03:30:17|0.32729
03:30:17|0.32729
03:30:19|0.32729
03:30:20|0.32729
03:30:21|0.32729
03:30:22|0.32729
03:30:22|0.32729
03:30:24|0.32729
03:30:25|0.32729
03:30:26|0.32729
03:30:27|0.32729
03:30:28|0.32729
03:30:29|0.32729
03:30:30|0.32729
03:30:31|0.32729
03:30:32|0.32729
03:30:33|0.32729
03:30:34|0.32729
03:30:35|0.32729
03:30:36|0.32729
03:30:37|0.32733
03:30:38|0.32733
03:30:39|0.32734
03:30:40|0.32734
03:30:41|0.32743
03:30:42|0.32743
03:30:43|0.32743
03:30:44|0.32743
03:30:45|0.32743
03:30:46|0.32763
03:30:47|0.32763
03:30:48|0.32763
03:30:49|0.32763
03:30:50|0.32763
03:30:51|0.32756
03:30:52|0.32756
03:30:53|0.32756
03:30:54|0.32756
03:30:55|0.32756
03:30:56|0.32756
03:30:57|0.32756
03:30:58|0.32756
03:30:59|0.32756
03:31:00|0.32756
03:31:01|0.32756
03:31:02|0.32756
03:31:03|0.32756
03:31:04|0.32756
03:31:05|0.32756
03:31:06|0.32756
03:31:07|0.32756
03:31:08|0.32781
03:31:09|0.32789
03:31:11|0.32789
03:31:11|0.32782
03:31:13|0.32782
03:31:14|0.32782
03:31:15|0.32782
03:31:15|0.32782
03:31:16|0.32782
03:31:18|0.32781
03:31:19|0.32781
03:31:20|0.32781
03:31:21|0.32781
03:31:22|0.32791
03:31:22|0.32792
03:31:24|0.32792
03:31:25|0.32792
03:31:25|0.32792
03:31:27|0.32792
03:31:28|0.32792
03:31:29|0.32792
03:31:30|0.32792
03:31:31|0.32792
03:31:32|0.32792
03:31:33|0.32792
03:31:34|0.32792
03:31:35|0.32763
03:31:36|0.32763
03:31:37|0.32763
03:31:38|0.32761
03:31:39|0.32761
03:31:40|0.32761
03:31:41|0.32761
03:31:42|0.32761
03:31:43|0.32757
03:31:44|0.32757
03:31:45|0.32757
03:31:46|0.32757
03:31:47|0.32757
03:31:48|0.32757
03:31:49|0.32757
03:31:50|0.32757
03:31:51|0.32757
03:31:52|0.32757
03:31:53|0.32757
03:31:54|0.32757
03:31:55|0.32757
03:31:56|0.32757
03:31:57|0.32757
03:31:58|0.32766
03:31:59|0.32766
03:32:00|0.32766
03:32:01|0.3275
03:32:02|0.3275
03:32:03|0.3275
03:32:04|0.3275
03:32:05|0.3275
03:32:06|0.32778
03:32:07|0.32778
03:32:08|0.32778
03:32:09|0.32778
03:32:10|0.32778
03:32:12|0.32802
03:32:12|0.32802
03:32:14|0.32805
03:32:15|0.32805
03:32:16|0.32772
03:32:17|0.32772
03:32:18|0.32772
03:32:19|0.32772
03:32:21|0.32772
03:32:21|0.32772
03:32:22|0.32772
03:32:23|0.32772
03:32:24|0.32772
03:32:25|0.32772
03:32:26|0.32772
03:32:27|0.32772
03:32:29|0.32772
03:32:29|0.32772
03:32:30|0.32772
03:32:31|0.32772
03:32:32|0.32772
03:32:33|0.32772
03:32:34|0.32762
03:32:35|0.32762
03:32:36|0.32762
03:32:37|0.32762
03:32:38|0.32766
03:32:39|0.32766
03:32:40|0.32766
03:32:41|0.32766
03:32:42|0.32766
03:32:43|0.32766
03:32:44|0.3275
03:32:45|0.3275
03:32:46|0.3275
03:32:47|0.32736
03:32:48|0.32727
03:32:50|0.32732
03:32:50|0.32732
03:32:51|0.32711
03:32:52|0.32711
03:32:53|0.32711
03:32:54|0.32711
03:32:55|0.32711
03:32:56|0.32711
03:32:58|0.32711
03:32:58|0.32711
03:32:59|0.32711
03:33:00|0.32711
03:33:01|0.32711
03:33:03|0.32724
03:33:04|0.32724
03:33:04|0.32724
03:33:06|0.32724
03:33:07|0.327
03:33:08|0.32706
03:33:08|0.32706
03:33:09|0.32698
03:33:11|0.32698
03:33:12|0.32698
03:33:13|0.32698
03:33:14|0.32684
03:33:15|0.32688
03:33:17|0.32688
03:33:17|0.32674
03:33:18|0.32674
03:33:19|0.32674
03:33:20|0.32674
03:33:22|0.32671
03:33:23|0.32671
03:33:23|0.32674
03:33:25|0.32674
03:33:25|0.32674
03:33:27|0.32686
03:33:28|0.32686
03:33:29|0.32686
03:33:30|0.32686
03:33:31|0.32686
03:33:32|0.32686
03:33:33|0.32686
03:33:33|0.32686
03:33:35|0.32686
03:33:36|0.32686
03:33:37|0.32686
03:33:38|0.32686
03:33:39|0.32686
03:33:40|0.32686
03:33:41|0.32677
03:33:41|0.32677
03:33:43|0.32677
03:33:44|0.32677
03:33:45|0.32677
03:33:46|0.32682
03:33:47|0.32682
03:33:48|0.32682
03:33:49|0.32682
03:33:49|0.32682
03:33:51|0.32682
03:33:51|0.32682
03:33:53|0.32682
03:33:54|0.32682
03:33:54|0.32682
03:33:56|0.32682
03:33:57|0.32689
03:33:57|0.327
03:33:59|0.327
03:34:00|0.327
03:34:01|0.327
03:34:01|0.327
03:34:03|0.327
03:34:04|0.32726
03:34:05|0.3273
03:34:05|0.3273
03:34:07|0.3273
03:34:08|0.32723
03:34:09|0.32723
03:34:09|0.32723
03:34:11|0.32723
03:34:12|0.32723
03:34:13|0.32723
03:34:15|0.32723
03:34:15|0.32723
03:34:16|0.32723
03:34:17|0.32723
03:34:18|0.32723
03:34:19|0.32723
03:34:21|0.32723
03:34:21|0.32752
03:34:22|0.32755
03:34:23|0.32755
03:34:24|0.32755
03:34:25|0.32755
03:34:27|0.32755
03:34:27|0.32758
03:34:29|0.32758
03:34:30|0.32758
03:34:31|0.32758
03:34:32|0.32758
03:34:33|0.32764
03:34:34|0.32764
03:34:35|0.32756
03:34:36|0.32756
03:34:37|0.32756
03:34:38|0.32756
03:34:39|0.32756
03:34:39|0.32756
03:34:41|0.32756
03:34:42|0.32756
03:34:43|0.32756
03:34:44|0.3278
03:34:45|0.3278
03:34:46|0.3278
03:34:47|0.3278
03:34:48|0.32782
03:34:49|0.32782
03:34:50|0.32795
03:34:51|0.32795
03:34:52|0.32795
03:34:53|0.3277
03:34:54|0.32778
03:34:55|0.32778
03:34:56|0.32778
03:34:57|0.32768
03:34:58|0.32768
03:34:59|0.32768
03:35:00|0.32768
03:35:01|0.32756
03:35:02|0.32756
03:35:03|0.32756
03:35:04|0.32765
03:35:05|0.32765
03:35:06|0.32765
03:35:07|0.32765
03:35:08|0.32765
03:35:09|0.32765
03:35:10|0.32765
03:35:11|0.32765
03:35:12|0.32767
03:35:14|0.32743
03:35:15|0.32743
03:35:16|0.32741
03:35:17|0.32741
03:35:18|0.32741
03:35:19|0.32741
03:35:19|0.32741
03:35:20|0.32741
03:35:21|0.32744
03:35:22|0.32744
03:35:24|0.32744
03:35:25|0.32744
03:35:26|0.32744
03:35:27|0.32744
03:35:28|0.32744
03:35:29|0.32732
03:35:30|0.32732
03:35:31|0.32722
03:35:32|0.32722
03:35:33|0.32722
03:35:34|0.32722
03:35:35|0.32722
03:35:36|0.32722
03:35:37|0.32722
03:35:38|0.32722
03:35:39|0.32722
03:35:40|0.32722
03:35:41|0.32722
03:35:42|0.32722
03:35:43|0.32722
03:35:44|0.32742
03:35:45|0.32742
03:35:46|0.32742
03:35:47|0.32715
03:35:48|0.32715
03:35:49|0.32715
03:35:50|0.32715
03:35:51|0.32715
03:35:52|0.32715
03:35:53|0.32715
03:35:54|0.32715
03:35:55|0.32716
03:35:56|0.32716
03:35:57|0.32716
03:35:58|0.32716
03:35:59|0.32718
03:36:00|0.32718
03:36:01|0.32718
03:36:02|0.32718
03:36:03|0.32718
03:36:04|0.32718
03:36:05|0.32718
03:36:06|0.32718
03:36:07|0.32718
03:36:08|0.32707
03:36:09|0.32707
03:36:10|0.32712
03:36:11|0.32712
03:36:12|0.32712
03:36:13|0.32712
03:36:15|0.32712
03:36:16|0.32712
03:36:17|0.32712
03:36:18|0.32712
03:36:19|0.32712
03:36:20|0.32712
03:36:21|0.32712
03:36:22|0.32712
03:36:23|0.32712
03:36:24|0.32712
03:36:25|0.32712
03:36:26|0.32701
03:36:27|0.32701
03:36:28|0.32701
03:36:30|0.32701
03:36:30|0.32701
03:36:32|0.32701
03:36:33|0.32701
03:36:34|0.32701
03:36:35|0.32701
03:36:35|0.32701
03:36:37|0.32701
03:36:37|0.32701
03:36:39|0.32701
03:36:39|0.32701
03:36:41|0.32701
03:36:41|0.32701
03:36:43|0.3271
03:36:43|0.3271
03:36:45|0.3271
03:36:46|0.3271
03:36:46|0.3271
03:36:47|0.3271
03:36:49|0.32709
03:36:49|0.32709
03:36:50|0.32709
03:36:51|0.32709
03:36:52|0.32709
03:36:53|0.32691
03:36:54|0.3266
03:36:56|0.3266
03:36:56|0.32657
03:36:57|0.32657
03:36:58|0.32665
03:36:59|0.32665
03:37:00|0.32665
03:37:02|0.32665
03:37:02|0.32665
03:37:03|0.32665
03:37:05|0.32676
03:37:05|0.32682
03:37:07|0.32682
03:37:07|0.32682
03:37:08|0.32682
03:37:09|0.32658
03:37:10|0.32657
03:37:12|0.32657
03:37:12|0.32657
03:37:14|0.32657
03:37:15|0.32657
03:37:17|0.32657
03:37:17|0.32657
03:37:19|0.32657
03:37:20|0.32657
03:37:21|0.32657
03:37:22|0.32657
03:37:23|0.32657
03:37:24|0.32657
03:37:25|0.32657
03:37:26|0.32633
03:37:27|0.32614
03:37:28|0.32614
03:37:28|0.32614
03:37:30|0.3262
03:37:31|0.32643
03:37:31|0.32632
03:37:32|0.32632
03:37:34|0.32632
03:37:35|0.32632
03:37:36|0.32635
03:37:36|0.32635
03:37:38|0.32635
03:37:39|0.32614
03:37:40|0.32614
03:37:40|0.32614
03:37:42|0.32614
03:37:43|0.32606
03:37:44|0.32606
03:37:45|0.32606
03:37:46|0.32774
03:37:47|0.32806
03:37:48|0.32826
03:37:49|0.32825
03:37:50|0.32809
03:37:50|0.32822
03:37:52|0.32813
03:37:53|0.32813
03:37:54|0.32813
03:37:55|0.32805
03:37:56|0.32805
03:37:57|0.32805
03:37:58|0.3296
03:37:59|0.32912
03:38:00|0.32929
03:38:01|0.32914
03:38:02|0.3288
03:38:03|0.32891
03:38:04|0.32891
03:38:05|0.32876
03:38:06|0.32876
03:38:07|0.32878
03:38:08|0.32878
03:38:10|0.32878
03:38:10|0.32878
03:38:11|0.32878
03:38:12|0.32878
03:38:13|0.32878
03:38:14|0.32878
03:38:16|0.32878
03:38:17|0.32878
03:38:18|0.32878
03:38:19|0.32894
03:38:20|0.32894
03:38:21|0.32894
03:38:22|0.32899
03:38:23|0.32903
03:38:24|0.32903
03:38:25|0.32903
03:38:26|0.32903
03:38:27|0.32903
03:38:28|0.32903
03:38:29|0.32903
03:38:30|0.32903
03:38:31|0.32903
03:38:32|0.32903
03:38:33|0.32903
03:38:34|0.32903
03:38:35|0.32903
03:38:36|0.32903
03:38:37|0.32903
03:38:38|0.32903
03:38:39|0.32903
03:38:40|0.32913
03:38:41|0.32913
03:38:42|0.32913
03:38:43|0.32913
03:38:44|0.32913
03:38:45|0.32914
03:38:46|0.32881
03:38:47|0.32886
03:38:48|0.32886
03:38:50|0.32886
03:38:50|0.32893
03:38:51|0.32893
03:38:52|0.32893
03:38:53|0.32909
03:38:54|0.32909
03:38:55|0.32921
03:38:56|0.32921
03:38:57|0.32921
03:38:58|0.32921
03:38:59|0.32921
03:39:00|0.32927
03:39:02|0.32921
03:39:02|0.32921
03:39:03|0.32921
03:39:04|0.32921
03:39:05|0.32921
03:39:06|0.329
03:39:07|0.329
03:39:08|0.329
03:39:09|0.329
03:39:10|0.329
03:39:11|0.329
03:39:12|0.329
03:39:13|0.329
03:39:14|0.32892
03:39:15|0.32879
03:39:17|0.32879
03:39:18|0.32879
03:39:19|0.32879
03:39:20|0.32856
03:39:21|0.32865
03:39:22|0.32865
03:39:23|0.32865
03:39:24|0.32865
03:39:25|0.32865
03:39:26|0.32865
03:39:27|0.32865
03:39:28|0.32865
03:39:29|0.32865
03:39:30|0.32865
03:39:31|0.32865
03:39:32|0.32865
03:39:33|0.32865
03:39:34|0.32865
03:39:35|0.32865
03:39:36|0.32865
03:39:37|0.32865
03:39:38|0.32865
03:39:39|0.32865
03:39:41|0.32865
03:39:41|0.32856
03:39:42|0.32852
03:39:43|0.32852
03:39:45|0.32852
03:39:45|0.32852
03:39:47|0.32839
03:39:48|0.32839
03:39:49|0.32839
03:39:50|0.32835
03:39:51|0.32835
03:39:52|0.32835
03:39:52|0.32835
03:39:54|0.32835
03:39:55|0.32809
03:39:55|0.32809
03:39:57|0.32809
03:39:57|0.32824
03:39:58|0.32824
03:40:00|0.32824
03:40:01|0.32824
03:40:01|0.32824
03:40:03|0.32824
03:40:03|0.32824
03:40:04|0.32828
03:40:05|0.32828
03:40:06|0.32828
03:40:08|0.32828
03:40:09|0.32828
03:40:10|0.32828
03:40:11|0.32828
03:40:12|0.32824
03:40:13|0.32823
03:40:14|0.32823
03:40:15|0.32823
03:40:16|0.32823
03:40:17|0.32823
03:40:18|0.32823
03:40:20|0.32823
03:40:21|0.32821
03:40:22|0.32821
03:40:23|0.32821
03:40:25|0.32821
03:40:25|0.32821
03:40:26|0.32821
03:40:27|0.32821
03:40:28|0.32821
03:40:29|0.3286
03:40:30|0.32859
03:40:31|0.32841
03:40:32|0.32841
03:40:33|0.32841
03:40:34|0.32836
03:40:35|0.32836
03:40:36|0.32836
03:40:37|0.32836
03:40:38|0.32836
03:40:39|0.32836
03:40:40|0.32836
03:40:41|0.32836
03:40:42|0.32836
03:40:43|0.32836
03:40:44|0.32836
03:40:45|0.32836
03:40:46|0.32836
03:40:47|0.32836
03:40:48|0.32846
03:40:49|0.32846
03:40:50|0.32846
03:40:52|0.32846
03:40:52|0.32831
03:40:53|0.32831
03:40:54|0.32831
03:40:55|0.32831
03:40:57|0.32831
03:40:58|0.32831
03:40:58|0.32831
03:41:00|0.32831
03:41:00|0.32831
03:41:02|0.32831
03:41:03|0.32831
03:41:04|0.32831
03:41:05|0.32831
03:41:06|0.32831
03:41:07|0.32831
03:41:08|0.32831
03:41:09|0.32831
03:41:10|0.32831
03:41:11|0.32831
03:41:12|0.32837
03:41:13|0.32837
03:41:14|0.32837
03:41:15|0.32837
03:41:16|0.32855
03:41:17|0.32855
03:41:18|0.32846
03:41:20|0.32846
03:41:20|0.32846
03:41:22|0.32846
03:41:24|0.32846
03:41:25|0.32846
03:41:26|0.32846
03:41:27|0.32846
03:41:27|0.32846
03:41:29|0.32846
03:41:30|0.32846
03:41:31|0.32846
03:41:32|0.32846
03:41:33|0.32846
03:41:35|0.32846
03:41:36|0.32846
03:41:37|0.32846
03:41:38|0.32846
03:41:39|0.32846
03:41:40|0.32846
03:41:41|0.32846
03:41:42|0.32846
03:41:43|0.32846
03:41:44|0.32831
03:41:45|0.32831
03:41:46|0.32821
03:41:47|0.32821
03:41:48|0.32821
03:41:49|0.32821
03:41:50|0.32821
03:41:51|0.32821
03:41:52|0.32821
03:41:53|0.32821
03:41:54|0.32821
03:41:55|0.32798
03:41:56|0.32795
03:41:57|0.32795
03:41:58|0.32795
03:41:59|0.32795
03:42:01|0.32795
03:42:01|0.32795
03:42:02|0.32795
03:42:03|0.32795
03:42:05|0.32795
03:42:06|0.32795
03:42:07|0.32795
03:42:08|0.32795
03:42:09|0.32795
03:42:10|0.32795
03:42:11|0.32795
03:42:12|0.32795
03:42:13|0.32803
03:42:14|0.32803
03:42:15|0.32803
03:42:16|0.32803
03:42:17|0.32803
03:42:18|0.32803
03:42:19|0.32803
03:42:21|0.32795
03:42:22|0.32778
03:42:23|0.32778
03:42:24|0.32778
03:42:25|0.32778
03:42:26|0.32778
03:42:27|0.32788
03:42:28|0.32788
03:42:29|0.32788
03:42:30|0.32788
03:42:31|0.32788
03:42:32|0.32788
03:42:33|0.32788
03:42:34|0.32788
03:42:35|0.32788
03:42:36|0.32788
03:42:37|0.32788
03:42:38|0.32788
03:42:39|0.32788
03:42:40|0.32795
03:42:41|0.32795
03:42:42|0.32795
03:42:44|0.32795
03:42:45|0.32839
03:42:46|0.32839
03:42:47|0.32839
03:42:47|0.32839
03:42:49|0.32839
03:42:49|0.32839
03:42:51|0.32839
03:42:52|0.32839
03:42:53|0.32839
03:42:54|0.32821
03:42:55|0.32826
03:42:56|0.32822
03:42:57|0.3282
03:42:58|0.3282
03:42:59|0.3282
03:43:00|0.3282
03:43:00|0.3282
03:43:02|0.3282
03:43:02|0.3282
03:43:04|0.3282
03:43:05|0.32828
03:43:06|0.32821
03:43:07|0.32821
03:43:08|0.32821
03:43:09|0.32821
03:43:10|0.32821
03:43:11|0.32817
03:43:11|0.32817
03:43:13|0.32829
03:43:14|0.32829
03:43:15|0.32829
03:43:16|0.32832
03:43:17|0.32832
03:43:18|0.32832
03:43:19|0.32832
03:43:20|0.32832
03:43:21|0.32832
03:43:22|0.32832
03:43:23|0.32832
03:43:25|0.3283
03:43:26|0.3283
03:43:27|0.3283
03:43:28|0.32837
03:43:29|0.32837
03:43:30|0.32837
03:43:31|0.32837
03:43:32|0.32837
03:43:33|0.32837
03:43:34|0.32837
03:43:35|0.32837
03:43:36|0.32831
03:43:37|0.32831
03:43:38|0.32831
03:43:39|0.32831
03:43:40|0.32831
03:43:41|0.32831
03:43:43|0.32831
03:43:43|0.32831
03:43:44|0.32831
03:43:45|0.32831
03:43:46|0.32831
03:43:48|0.32831
03:43:48|0.32831
03:43:49|0.32818
03:43:50|0.32818
03:43:51|0.32818
03:43:52|0.32832
03:43:53|0.32811
03:43:54|0.32802
03:43:55|0.32802
03:43:56|0.32802
03:43:57|0.32802
03:43:58|0.32802
03:43:59|0.32802
03:44:00|0.32802
03:44:01|0.32802
03:44:02|0.32802
03:44:03|0.32802
03:44:04|0.32802
03:44:05|0.32802
03:44:06|0.32802
03:44:07|0.32801
03:44:09|0.32801
03:44:09|0.32805
03:44:10|0.328
03:44:11|0.328
03:44:12|0.32788
03:44:13|0.32788
03:44:14|0.32788
03:44:15|0.32788
03:44:16|0.32788
03:44:17|0.32788
03:44:18|0.32788
03:44:19|0.32788
03:44:20|0.32788
03:44:22|0.32779
03:44:23|0.32781
03:44:24|0.32781
03:44:25|0.32781
03:44:26|0.32781
03:44:27|0.32781
03:44:28|0.32759
03:44:30|0.32759
03:44:31|0.32759
03:44:32|0.32759
03:44:33|0.32759
03:44:34|0.32759
03:44:34|0.32759
03:44:36|0.3275
03:44:36|0.3275
03:44:38|0.3275
03:44:38|0.3275
03:44:40|0.3275
03:44:41|0.3275
03:44:42|0.3275
03:44:43|0.3275
03:44:44|0.3275
03:44:45|0.3275
03:44:46|0.3275
03:44:47|0.3275
03:44:48|0.32764
03:44:49|0.32764
03:44:50|0.32764
03:44:51|0.32764
03:44:52|0.32764
03:44:53|0.32764
03:44:54|0.32764
03:44:55|0.32764
03:44:56|0.32764
03:44:57|0.32764
03:44:58|0.32764
03:44:59|0.32764
03:45:00|0.32764
03:45:01|0.3275
03:45:02|0.3275
03:45:03|0.3275
03:45:04|0.3275
03:45:05|0.3275
03:45:06|0.3275
03:45:07|0.3275
03:45:08|0.3275
03:45:09|0.3275
03:45:10|0.32751
03:45:11|0.32751
03:45:12|0.32751
03:45:13|0.32751
03:45:14|0.32751
03:45:15|0.32735
03:45:16|0.32735
03:45:17|0.32735
03:45:18|0.32735
03:45:19|0.32735
03:45:20|0.32735
03:45:21|0.32735
03:45:22|0.32735
03:45:23|0.32735
03:45:25|0.32735
03:45:25|0.32735
03:45:26|0.32735
03:45:28|0.32735
03:45:28|0.32735
03:45:29|0.32735
03:45:31|0.32735
03:45:32|0.32735
03:45:33|0.32729
03:45:34|0.32726
03:45:35|0.32726
03:45:36|0.32726
03:45:37|0.32726
03:45:37|0.32726
03:45:39|0.32726
03:45:39|0.32726
03:45:41|0.32719
03:45:42|0.32719
03:45:43|0.32719
03:45:44|0.32719
03:45:45|0.32741
03:45:46|0.32724
03:45:47|0.32724
03:45:48|0.32724
03:45:50|0.32724
03:45:50|0.32724
03:45:51|0.32724
03:45:52|0.32724
03:45:53|0.32724
03:45:54|0.32725
03:45:55|0.32725
03:45:56|0.32725
03:45:57|0.32725
03:45:58|0.32725
03:45:59|0.32725
03:46:00|0.32725
03:46:01|0.32747
03:46:02|0.32747
03:46:03|0.32747
03:46:04|0.32747
03:46:06|0.32747
03:46:06|0.32747
03:46:07|0.32771
03:46:08|0.32776
03:46:09|0.32776
03:46:10|0.32788
03:46:11|0.32788
03:46:12|0.32788
03:46:13|0.32788
03:46:14|0.32788
03:46:15|0.32788
03:46:16|0.32788
03:46:17|0.32788
03:46:18|0.32788
03:46:19|0.32788
03:46:20|0.32757
03:46:22|0.32757
03:46:23|0.32757
03:46:24|0.32757
03:46:25|0.32757
03:46:26|0.32757
03:46:27|0.32757
03:46:28|0.32757
03:46:30|0.32757
03:46:30|0.32757
03:46:31|0.32757
03:46:32|0.32757
03:46:33|0.32757
03:46:35|0.32757
03:46:35|0.32757
03:46:37|0.32757
03:46:37|0.32757
03:46:39|0.32749
03:46:40|0.32749
03:46:40|0.32749
03:46:41|0.32749
03:46:42|0.32726
03:46:44|0.32726
03:46:45|0.32726
03:46:46|0.32726
03:46:47|0.32726
03:46:48|0.32726
03:46:49|0.32726
03:46:50|0.32736
03:46:51|0.32736
03:46:52|0.32736
03:46:53|0.32736
03:46:54|0.32736
03:46:55|0.32736
03:46:56|0.32736
03:46:57|0.32732
03:46:58|0.32732
03:46:58|0.32732
03:47:00|0.32732
03:47:01|0.32732
03:47:01|0.32732
03:47:03|0.32732
03:47:03|0.32732
03:47:05|0.32732
03:47:06|0.32732
03:47:07|0.32732
03:47:08|0.32732
03:47:09|0.32733
03:47:09|0.32733
03:47:11|0.32733
03:47:12|0.32733
03:47:12|0.32733
03:47:14|0.32716
03:47:15|0.32708
03:47:16|0.32708
03:47:17|0.32708
03:47:18|0.32708
03:47:19|0.32708
03:47:20|0.32708
03:47:21|0.32708
03:47:22|0.32708
03:47:23|0.32708
03:47:24|0.32708
03:47:26|0.32708
03:47:27|0.32708
03:47:28|0.32709
03:47:29|0.32709
03:47:30|0.327
03:47:31|0.327
03:47:33|0.327
03:47:33|0.327
03:47:34|0.327
03:47:35|0.327
03:47:37|0.32676
03:47:38|0.32676
03:47:39|0.32676
03:47:40|0.32676
03:47:41|0.32671
03:47:42|0.32667
03:47:43|0.3267
03:47:44|0.3267
03:47:45|0.3267
03:47:46|0.3267
03:47:47|0.3267
03:47:48|0.32687
03:47:50|0.32687
03:47:50|0.32687
03:47:51|0.32687
03:47:52|0.32687
03:47:53|0.32687
03:47:54|0.32687
03:47:55|0.32687
03:47:56|0.32651
03:47:57|0.32651
03:47:58|0.32651
03:47:59|0.32651
03:48:01|0.32651
03:48:02|0.32651
03:48:02|0.3264
03:48:03|0.3264
03:48:04|0.3264
03:48:06|0.3264
03:48:07|0.32648
03:48:07|0.3264
03:48:08|0.3264
03:48:09|0.3264
03:48:11|0.3264
03:48:12|0.3264
03:48:13|0.3264
03:48:13|0.3264
03:48:14|0.3264
03:48:15|0.32626
03:48:16|0.32626
03:48:17|0.32626
03:48:19|0.32626
03:48:19|0.32626
03:48:21|0.32626
03:48:22|0.32626
03:48:22|0.32626
03:48:23|0.32626
03:48:24|0.32626
03:48:26|0.32626
03:48:27|0.32626
03:48:28|0.32626
03:48:29|0.32626
03:48:30|0.32626
03:48:31|0.32629
03:48:33|0.32629
03:48:34|0.32629
03:48:35|0.32629
03:48:36|0.3262
03:48:37|0.32613
03:48:37|0.32613
03:48:39|0.32607
03:48:39|0.32607
03:48:40|0.32607
03:48:42|0.32598
03:48:43|0.32598
03:48:44|0.32598
03:48:45|0.32587
03:48:46|0.32587
03:48:47|0.32587
03:48:48|0.32595
03:48:49|0.32595
03:48:50|0.326
03:48:51|0.326
03:48:52|0.3261
03:48:53|0.32599
03:48:55|0.32599
03:48:55|0.32599
03:48:56|0.32599
03:48:58|0.32599
03:48:58|0.32599
03:49:00|0.32599
03:49:01|0.326
03:49:02|0.326
03:49:02|0.326
03:49:03|0.326
03:49:04|0.326
03:49:05|0.326
03:49:06|0.326
03:49:07|0.326
03:49:09|0.326
03:49:10|0.326
03:49:10|0.326
03:49:11|0.326
03:49:12|0.326
03:49:14|0.326
03:49:14|0.326
03:49:15|0.326
03:49:16|0.326
03:49:17|0.326
03:49:19|0.326
03:49:20|0.326
03:49:20|0.326
03:49:22|0.326
03:49:23|0.326
03:49:24|0.326
03:49:25|0.326
03:49:26|0.326
03:49:27|0.326
03:49:28|0.32603
03:49:29|0.32603
03:49:31|0.32603
03:49:32|0.32598
03:49:33|0.32598
03:49:34|0.32598
03:49:35|0.32598
03:49:36|0.32598
03:49:37|0.32598
03:49:37|0.32603
03:49:39|0.32603
03:49:39|0.32603
03:49:41|0.32603
03:49:41|0.32603
03:49:42|0.32603
03:49:44|0.32603
03:49:45|0.32601
03:49:46|0.32601
03:49:47|0.32601
03:49:49|0.32601
03:49:49|0.32601
03:49:50|0.32601
03:49:51|0.32601
03:49:52|0.32601
03:49:53|0.32585
03:49:54|0.32575
03:49:55|0.3256
03:49:56|0.32555
03:49:57|0.32555
03:49:58|0.32555
03:49:59|0.32555
03:50:00|0.32554
03:50:01|0.32554
03:50:02|0.32583
03:50:03|0.32583
03:50:04|0.32593
03:50:05|0.32593
03:50:06|0.32602
03:50:07|0.32602
03:50:08|0.326
03:50:09|0.326
03:50:10|0.326
03:50:11|0.326
03:50:12|0.326
03:50:13|0.326
03:50:14|0.326
03:50:15|0.326
03:50:16|0.326
03:50:17|0.326
03:50:18|0.326
03:50:19|0.32612
03:50:20|0.32612
03:50:21|0.32612
03:50:22|0.32612
03:50:23|0.32612
03:50:24|0.32612
03:50:25|0.32612
03:50:26|0.32612
03:50:28|0.32612
03:50:29|0.32612
03:50:30|0.32612
03:50:32|0.32612
03:50:32|0.32612
03:50:34|0.32612
03:50:34|0.32612
03:50:35|0.32612
03:50:36|0.32612
03:50:38|0.32612
03:50:39|0.32612
03:50:40|0.32612
03:50:40|0.32612
03:50:42|0.32612
03:50:43|0.32612
03:50:44|0.32612
03:50:45|0.32612
03:50:46|0.32612
03:50:47|0.32612
03:50:48|0.32612
03:50:49|0.32612
03:50:51|0.32612
03:50:51|0.32612
03:50:52|0.32612
03:50:53|0.32612
03:50:54|0.32571
03:50:55|0.32571
03:50:57|0.32571
03:50:57|0.32571
03:50:58|0.32571
03:50:59|0.32571
03:51:00|0.32571
03:51:01|0.32571
03:51:02|0.32571
03:51:03|0.32571
03:51:04|0.32571
03:51:05|0.32571
03:51:06|0.32582
03:51:07|0.32581
03:51:08|0.32581
03:51:09|0.32581
03:51:10|0.32581
03:51:11|0.32581
03:51:12|0.32581
03:51:13|0.32581
03:51:14|0.32581
03:51:15|0.32581
03:51:16|0.32581
03:51:17|0.32581
03:51:19|0.32581
03:51:19|0.32581
03:51:20|0.32581
03:51:21|0.32581
03:51:22|0.32581
03:51:23|0.32581
03:51:24|0.32581
03:51:25|0.32581
03:51:26|0.32581
03:51:27|0.32581
03:51:29|0.32581
03:51:30|0.32581
03:51:31|0.32581
03:51:32|0.32581
03:51:33|0.32581
03:51:35|0.32581
03:51:35|0.32577
03:51:36|0.32571
03:51:37|0.32571
03:51:38|0.32571
03:51:39|0.32571
03:51:40|0.32571
03:51:41|0.32555
03:51:42|0.32555
03:51:43|0.32555
03:51:45|0.32555
03:51:46|0.32537
03:51:47|0.32537
03:51:48|0.3254
03:51:49|0.3254
03:51:50|0.3254
03:51:51|0.3254
03:51:52|0.3254
03:51:53|0.3254
03:51:54|0.3254
03:51:55|0.3254
03:51:56|0.3254
03:51:57|0.3254
03:51:58|0.3254
03:51:59|0.3251
03:51:59|0.3251
03:52:01|0.3251
03:52:02|0.325
03:52:03|0.325
03:52:04|0.32502
03:52:05|0.32502
03:52:06|0.32502
03:52:07|0.32502
03:52:08|0.325
03:52:09|0.325
03:52:10|0.325
03:52:11|0.325
03:52:12|0.325
03:52:13|0.325
03:52:14|0.32503
03:52:15|0.325
03:52:16|0.325
03:52:17|0.325
03:52:18|0.325
03:52:19|0.325
03:52:20|0.325
03:52:21|0.325
03:52:22|0.325
03:52:23|0.325
03:52:24|0.325
03:52:25|0.325
03:52:26|0.325
03:52:27|0.325
03:52:28|0.325
03:52:29|0.325
03:52:31|0.325
03:52:32|0.32486
03:52:32|0.32486
03:52:34|0.32486
03:52:35|0.32486
03:52:36|0.32486
03:52:38|0.32486
03:52:38|0.32486
03:52:39|0.32486
03:52:41|0.32482
03:52:42|0.32483
03:52:43|0.32483
03:52:44|0.32473
03:52:45|0.32473
03:52:46|0.32473
03:52:47|0.32482
03:52:48|0.32482
03:52:49|0.32482
03:52:50|0.32482
03:52:51|0.32482
03:52:52|0.32482
03:52:53|0.32482
03:52:54|0.32482
03:52:55|0.32482
03:52:56|0.325
03:52:56|0.325
03:52:58|0.325
03:52:59|0.325
03:53:00|0.32494
03:53:01|0.32494
03:53:02|0.32494
03:53:03|0.32489
03:53:04|0.32489
03:53:05|0.32489
03:53:06|0.32489
03:53:07|0.32489
03:53:08|0.32489
03:53:10|0.32484
03:53:10|0.32484
03:53:11|0.32484
03:53:12|0.32484
03:53:13|0.325
03:53:14|0.325
03:53:16|0.325
03:53:16|0.325
03:53:17|0.325
03:53:18|0.325
03:53:19|0.325
03:53:21|0.32496
03:53:21|0.32496
03:53:22|0.3249
03:53:23|0.3249
03:53:25|0.3249
03:53:25|0.3249
03:53:27|0.3249
03:53:28|0.32489
03:53:28|0.32489
03:53:29|0.32489
03:53:31|0.32488
03:53:32|0.32464
03:53:33|0.32464
03:53:34|0.32464
03:53:35|0.32464
03:53:36|0.32464
03:53:38|0.32464
03:53:38|0.3245
03:53:39|0.3245
03:53:40|0.32456
03:53:41|0.32456
03:53:42|0.32459
03:53:43|0.32459
03:53:44|0.32459
03:53:45|0.32459
03:53:46|0.32459
03:53:47|0.32459
03:53:48|0.32459
03:53:49|0.32459
03:53:50|0.32459
03:53:51|0.32459
03:53:52|0.32459
03:53:54|0.32459
03:53:54|0.32459
03:53:55|0.32459
03:53:56|0.32459
03:53:57|0.32459
03:53:58|0.32459
03:53:59|0.32459
03:54:00|0.32459
03:54:01|0.32459
03:54:02|0.32459
03:54:03|0.32459
03:54:04|0.32479
03:54:05|0.32479
03:54:06|0.32479
03:54:07|0.32479
03:54:08|0.325
03:54:09|0.325
03:54:10|0.325
03:54:11|0.325
03:54:12|0.32489
03:54:13|0.32489
03:54:14|0.32489
03:54:15|0.32489
03:54:16|0.32455
03:54:17|0.32458
03:54:18|0.32458
03:54:19|0.32458
03:54:21|0.32458
03:54:21|0.32458
03:54:22|0.32458
03:54:23|0.32458
03:54:24|0.32458
03:54:25|0.32469
03:54:26|0.32469
03:54:27|0.32469
03:54:28|0.32469
03:54:29|0.32469
03:54:30|0.32469
03:54:32|0.32469
03:54:33|0.32469
03:54:34|0.32469
03:54:36|0.32469
03:54:36|0.32469
03:54:37|0.32469
03:54:38|0.32469
03:54:40|0.32469
03:54:40|0.32469
03:54:42|0.32469
03:54:43|0.32469
03:54:44|0.32469
03:54:45|0.32469
03:54:46|0.32469
03:54:47|0.32471
03:54:48|0.32455
03:54:49|0.32455
03:54:49|0.32455
03:54:50|0.32455
03:54:52|0.32455
03:54:53|0.32455
03:54:54|0.32455
03:54:55|0.32455
03:54:56|0.32455
03:54:57|0.32455
03:54:58|0.32455
03:54:59|0.32455
03:55:00|0.32455
03:55:01|0.32455
03:55:02|0.32455
03:55:02|0.32455
03:55:04|0.32455
03:55:05|0.32455
03:55:06|0.32455
03:55:06|0.32455
03:55:08|0.32455
03:55:09|0.32455
03:55:10|0.32455
03:55:11|0.32472
03:55:12|0.32449
03:55:13|0.32449
03:55:14|0.32449
03:55:15|0.32449
03:55:16|0.32449
03:55:17|0.32449
03:55:18|0.3245
03:55:19|0.3245
03:55:20|0.3245
03:55:21|0.3245
03:55:22|0.3245
03:55:23|0.3245
03:55:24|0.3245
03:55:25|0.3245
03:55:26|0.3245
03:55:27|0.3245
03:55:28|0.3245
03:55:29|0.3245
03:55:30|0.3245
03:55:31|0.3245
03:55:32|0.3245
03:55:33|0.3245
03:55:35|0.3245
03:55:36|0.3245
03:55:37|0.32451
03:55:38|0.32451
03:55:39|0.32451
03:55:40|0.32451
03:55:41|0.32451
03:55:42|0.32451
03:55:43|0.32451
03:55:44|0.32451
03:55:45|0.32451
03:55:46|0.32443
03:55:47|0.32443
03:55:48|0.32443
03:55:49|0.32443
03:55:50|0.32443
03:55:51|0.32443
03:55:52|0.3245
03:55:53|0.3245
03:55:54|0.3245
03:55:55|0.3245
03:55:56|0.3245
03:55:57|0.3245
03:55:58|0.3245
03:55:59|0.32449
03:56:00|0.32449
03:56:01|0.32449
03:56:02|0.32449
03:56:03|0.32449
03:56:04|0.32449
03:56:05|0.32449
03:56:06|0.32449
03:56:07|0.32443
03:56:08|0.32443
03:56:09|0.3243
03:56:10|0.3243
03:56:11|0.3243
03:56:12|0.3243
03:56:13|0.3243
03:56:14|0.3243
03:56:15|0.3243
03:56:16|0.3245
03:56:17|0.3245
03:56:18|0.3245
03:56:19|0.3245
03:56:20|0.3245
03:56:21|0.3245
03:56:22|0.3245
03:56:23|0.3248
03:56:24|0.3248
03:56:25|0.3248
03:56:26|0.3248
03:56:27|0.3248
03:56:28|0.32548
03:56:29|0.32515
03:56:30|0.32515
03:56:31|0.32515
03:56:32|0.3248
03:56:33|0.3248
03:56:34|0.3248
03:56:36|0.3248
03:56:37|0.3248
03:56:38|0.3248
03:56:38|0.32473
03:56:40|0.32473
03:56:41|0.32473
03:56:42|0.32473
03:56:43|0.32473
03:56:44|0.32473
03:56:45|0.32473
03:56:46|0.32473
03:56:47|0.32473
03:56:48|0.32479
03:56:49|0.32479
03:56:50|0.32479
03:56:52|0.32479
03:56:52|0.32479
03:56:53|0.32479
03:56:54|0.32479
03:56:55|0.32479
03:56:56|0.32479
03:56:58|0.32479
03:56:58|0.32479
03:57:00|0.32479
03:57:01|0.32479
03:57:02|0.32479
03:57:02|0.32473
03:57:03|0.32466
03:57:04|0.32466
03:57:05|0.32458
03:57:07|0.32458
03:57:08|0.32458
03:57:09|0.32458
03:57:09|0.32459
03:57:10|0.32459
03:57:11|0.3245
03:57:12|0.3245
03:57:14|0.3245
03:57:14|0.3245
03:57:16|0.3245
03:57:16|0.3245
03:57:18|0.3247
03:57:18|0.3247
03:57:20|0.3247
03:57:21|0.3247
03:57:21|0.3247
03:57:23|0.3247
03:57:23|0.3247
03:57:25|0.3247
03:57:26|0.3247
03:57:27|0.3247
03:57:28|0.3247
03:57:29|0.3247
03:57:30|0.32464
03:57:31|0.32464
03:57:33|0.32464
03:57:33|0.32464
03:57:35|0.32464
03:57:35|0.32464
03:57:37|0.32464
03:57:38|0.32464
03:57:39|0.32464
03:57:40|0.32464
03:57:41|0.32464
03:57:42|0.32464
03:57:43|0.32464
03:57:45|0.32464
03:57:45|0.32464
03:57:46|0.32464
03:57:47|0.32464
03:57:48|0.32464
03:57:49|0.32464
03:57:50|0.32464
03:57:51|0.32464
03:57:53|0.32464
03:57:54|0.32464
03:57:55|0.32464
03:57:56|0.32522
03:57:56|0.32526
03:57:57|0.32526
03:57:59|0.32526
03:57:59|0.32527
03:58:01|0.32528
03:58:02|0.32528
03:58:02|0.32528
03:58:03|0.32522
03:58:05|0.32522
03:58:05|0.32522
03:58:06|0.32522
03:58:07|0.32515
03:58:08|0.32515
03:58:10|0.32515
03:58:11|0.32515
03:58:11|0.32515
03:58:12|0.32515
03:58:14|0.32515
03:58:15|0.32515
03:58:16|0.32495
03:58:17|0.32495
03:58:18|0.32495
03:58:19|0.32495
03:58:19|0.32495
03:58:21|0.32495
03:58:22|0.32475
03:58:22|0.32475
03:58:24|0.32484
03:58:24|0.32484
03:58:26|0.32484
03:58:26|0.32484
03:58:28|0.32484
03:58:29|0.32484
03:58:29|0.32484
03:58:31|0.32461
03:58:32|0.32461
03:58:32|0.32461
03:58:34|0.32461
03:58:35|0.32461
03:58:36|0.32465
03:58:37|0.32465
03:58:39|0.32465
03:58:39|0.32465
03:58:40|0.32465
03:58:41|0.32465
03:58:42|0.32465
03:58:43|0.32465
03:58:44|0.32465
03:58:45|0.32455
03:58:47|0.32455
03:58:47|0.32455
03:58:48|0.32455
03:58:49|0.32455
03:58:51|0.32455
03:58:51|0.32455
03:58:53|0.32455
03:58:53|0.3246
03:58:55|0.3246
03:58:56|0.3246
03:58:57|0.3246
03:58:57|0.3246
03:58:58|0.32457
03:59:00|0.32457
03:59:00|0.32457
03:59:01|0.32457
03:59:02|0.32457
03:59:03|0.32457
03:59:04|0.32457
03:59:05|0.32457
03:59:07|0.32457
03:59:08|0.32457
03:59:09|0.32457
03:59:09|0.32457
03:59:10|0.32457
03:59:11|0.32457
03:59:13|0.32457
03:59:13|0.3245
03:59:15|0.3245
03:59:15|0.3245
03:59:16|0.3245
03:59:17|0.3245
03:59:18|0.3245
03:59:19|0.3245
03:59:20|0.32452
03:59:21|0.32452
03:59:23|0.32428
03:59:24|0.32428
03:59:24|0.32428
03:59:25|0.32428
03:59:26|0.32428
03:59:27|0.32428
03:59:28|0.32428
03:59:30|0.32428
03:59:30|0.32428
03:59:31|0.32436
03:59:32|0.32436
03:59:33|0.32441
03:59:35|0.32436
03:59:35|0.32436
03:59:37|0.32436
03:59:38|0.32436
03:59:39|0.32436
03:59:40|0.32436
03:59:42|0.32435
03:59:42|0.32435
03:59:43|0.32435
03:59:45|0.32435
03:59:46|0.32435
03:59:46|0.32435
03:59:48|0.32435
03:59:48|0.32435
03:59:50|0.32435
03:59:50|0.32435
03:59:51|0.32427
03:59:53|0.32427
03:59:54|0.32427
03:59:54|0.32427
03:59:55|0.32427
03:59:57|0.32427
03:59:58|0.32427
03:59:59|0.32427
04:00:00|0.32427
04:00:01|0.32427
04:00:02|0.32427
04:00:03|0.32414
04:00:04|0.32414
04:00:04|0.32414
04:00:06|0.32414
04:00:07|0.32414
04:00:08|0.32414
04:00:09|0.32414
04:00:10|0.32414
04:00:11|0.32414
04:00:12|0.32414
04:00:13|0.32414
04:00:15|0.32414
04:00:15|0.32414
04:00:16|0.32414
04:00:17|0.32414
04:00:18|0.3244
04:00:19|0.3244
04:00:20|0.3244
04:00:21|0.3244
04:00:22|0.32452
04:00:23|0.32431
04:00:24|0.32431
04:00:25|0.32443
04:00:27|0.32443
04:00:27|0.32452
04:00:28|0.32452
04:00:29|0.32457
04:00:30|0.32457
04:00:32|0.32457
04:00:32|0.32457
04:00:33|0.32457
04:00:34|0.32457
04:00:36|0.32457
04:00:36|0.32457
04:00:38|0.32457
04:00:39|0.32457
04:00:40|0.32457
04:00:42|0.32485
04:00:42|0.32485
04:00:43|0.32485
04:00:44|0.32485
04:00:45|0.32485
04:00:47|0.32485
04:00:47|0.32465
04:00:48|0.32465
04:00:50|0.32438
04:00:51|0.32438
04:00:52|0.32438
04:00:53|0.32438
04:00:54|0.32438
04:00:54|0.32438
04:00:57|0.32438
04:00:58|0.32435
04:00:59|0.32435
04:00:59|0.32435
04:01:01|0.32435
04:01:02|0.32435
04:01:03|0.32435
04:01:04|0.32435
04:01:05|0.3244
04:01:06|0.3244
04:01:07|0.3244
04:01:08|0.3244
04:01:09|0.3244
04:01:10|0.3245
04:01:11|0.3245
04:01:12|0.3243
04:01:13|0.3243
04:01:14|0.3243
04:01:15|0.3243
04:01:16|0.3243
04:01:17|0.3243
04:01:18|0.3243
04:01:19|0.3243
04:01:20|0.3243
04:01:21|0.3243
04:01:22|0.3243
04:01:23|0.32443
04:01:24|0.32426
04:01:25|0.32416
04:01:26|0.32416
04:01:27|0.32416
04:01:28|0.32416
04:01:29|0.32416
04:01:30|0.32414
04:01:31|0.32414
04:01:32|0.32414
04:01:33|0.32414
04:01:34|0.32414
04:01:35|0.32414
04:01:36|0.32414
04:01:37|0.3241
04:01:38|0.3241
04:01:40|0.3241
04:01:40|0.3241
04:01:41|0.3241
04:01:42|0.32408
04:01:43|0.32408
04:01:45|0.32408
04:01:46|0.32408
04:01:46|0.32408
04:01:48|0.32408
04:01:48|0.32408
04:01:50|0.32408
04:01:51|0.32408
04:01:51|0.32401
04:01:53|0.32401
04:01:53|0.32401
04:01:54|0.324
04:01:56|0.324
04:01:56|0.324
04:01:58|0.324
04:01:59|0.324
04:02:00|0.324
04:02:01|0.32391
04:02:02|0.32414
04:02:02|0.32414
04:02:04|0.32414
04:02:05|0.32414
04:02:06|0.32414
04:02:07|0.32423
04:02:08|0.32423
04:02:08|0.32423
04:02:10|0.32421
04:02:11|0.32421
04:02:12|0.32421
04:02:13|0.32421
04:02:13|0.32421
04:02:15|0.32421
04:02:15|0.32421
04:02:17|0.32421
04:02:18|0.32421
04:02:18|0.32421
04:02:20|0.32421
04:02:21|0.32421
04:02:22|0.32421
04:02:23|0.32421
04:02:24|0.32421
04:02:25|0.32421
04:02:26|0.32421
04:02:27|0.32421
04:02:28|0.32421
04:02:29|0.32421
04:02:30|0.3243
04:02:31|0.32441
04:02:32|0.32441
04:02:33|0.32441
04:02:34|0.32441
04:02:35|0.32447
04:02:36|0.32447
04:02:37|0.32447
04:02:38|0.32447
04:02:39|0.32447
04:02:41|0.32447
04:02:41|0.32421
04:02:43|0.32419
04:02:44|0.32419
04:02:45|0.32419
04:02:46|0.32419
04:02:47|0.32419
04:02:48|0.32419
04:02:49|0.32419
04:02:50|0.32419
04:02:51|0.32419
04:02:52|0.32394
04:02:54|0.32394
04:02:54|0.32388
04:02:55|0.32388
04:02:56|0.32388
04:02:57|0.32377
04:02:59|0.32377
04:02:59|0.32381
04:03:00|0.32381
04:03:01|0.32381
04:03:02|0.32381
04:03:03|0.32381
04:03:04|0.32374
04:03:05|0.32382
04:03:06|0.32419
04:03:07|0.32419
04:03:08|0.32412
04:03:10|0.32431
04:03:10|0.32431
04:03:11|0.32431
04:03:12|0.32423
04:03:14|0.32423
04:03:15|0.32413
04:03:16|0.32413
04:03:17|0.32413
04:03:17|0.32413
04:03:18|0.32413
04:03:20|0.32422
04:03:20|0.32425
04:03:21|0.32425
04:03:23|0.32425
04:03:23|0.32425
04:03:25|0.32425
04:03:26|0.32425
04:03:27|0.32425
04:03:28|0.32425
04:03:29|0.32428
04:03:30|0.32428
04:03:31|0.32428
04:03:32|0.32428
04:03:33|0.32428
04:03:34|0.32428
04:03:35|0.32428
04:03:36|0.32428
04:03:37|0.32428
04:03:38|0.32447
04:03:39|0.32447
04:03:40|0.32447
04:03:41|0.32447
04:03:42|0.32447
04:03:43|0.32447
04:03:44|0.32447
04:03:46|0.32447
04:03:47|0.32447
04:03:48|0.32447
04:03:49|0.32447
04:03:50|0.32447
04:03:51|0.32447
04:03:52|0.32447
04:03:53|0.32447
04:03:54|0.32447
04:03:55|0.32447
04:03:56|0.32447
04:03:57|0.32447
04:03:58|0.32447
04:03:59|0.32447
04:04:00|0.32447
04:04:01|0.32447
04:04:02|0.32447
04:04:03|0.32447
04:04:05|0.32463
04:04:05|0.32463
04:04:06|0.32463
04:04:08|0.32463
04:04:08|0.32471
04:04:09|0.32471
04:04:10|0.32471
04:04:11|0.32471
04:04:13|0.32464
04:04:14|0.32464
04:04:14|0.32464
04:04:16|0.32464
04:04:17|0.32464
04:04:18|0.32464
04:04:18|0.32464
04:04:20|0.32473
04:04:20|0.32473
04:04:21|0.32473
04:04:22|0.32473
04:04:23|0.32499
04:04:25|0.32499
04:04:25|0.32502
04:04:26|0.32502
04:04:28|0.32502
04:04:29|0.32502
04:04:30|0.32502
04:04:30|0.32502
04:04:32|0.32502
04:04:33|0.32502
04:04:34|0.32502
04:04:35|0.32502
04:04:36|0.32502
04:04:36|0.32502
04:04:38|0.32502
04:04:38|0.32502
04:04:40|0.32502
04:04:41|0.32502
04:04:42|0.32502
04:04:43|0.32502
04:04:44|0.32507
04:04:46|0.32507
04:04:46|0.32512
04:04:47|0.32522
04:04:48|0.32522
04:04:49|0.32522
04:04:50|0.32522
04:04:51|0.32499
04:04:52|0.32499
04:04:53|0.32499
04:04:54|0.32499
04:04:55|0.32499
04:04:57|0.32499
04:04:57|0.32499
04:04:58|0.32499
04:04:59|0.32499
04:05:00|0.32499
04:05:01|0.32499
04:05:02|0.32499
04:05:03|0.32499
04:05:04|0.32494
04:05:05|0.32494
04:05:06|0.32494
04:05:07|0.32494
04:05:08|0.32494
04:05:09|0.32494
04:05:10|0.32494
04:05:11|0.32494
04:05:12|0.32494
04:05:13|0.32494
04:05:14|0.32494
04:05:15|0.32494
04:05:16|0.32494
04:05:17|0.32494
04:05:18|0.3248
04:05:19|0.3248
04:05:20|0.3248
04:05:21|0.3248
04:05:22|0.3248
04:05:23|0.3248
04:05:24|0.32487
04:05:25|0.32487
04:05:26|0.32487
04:05:27|0.32487
04:05:28|0.32487
04:05:29|0.32487
04:05:30|0.32487
04:05:31|0.32487
04:05:32|0.32487
04:05:33|0.32487
04:05:34|0.32487
04:05:35|0.32487
04:05:36|0.32487
04:05:37|0.32487
04:05:38|0.32487
04:05:39|0.32487
04:05:40|0.32487
04:05:41|0.32487
04:05:43|0.32487
04:05:43|0.32487
04:05:45|0.32487
04:05:46|0.32487
04:05:46|0.32487
04:05:47|0.32487
04:05:48|0.32465
04:05:50|0.32439
04:05:51|0.32425
04:05:52|0.32412
04:05:53|0.324
04:05:54|0.32385
04:05:54|0.3237
04:05:55|0.3237
04:05:57|0.32379
04:05:58|0.32403
04:05:58|0.32402
04:06:00|0.32403
04:06:01|0.324
04:06:02|0.32386
04:06:03|0.32383
04:06:04|0.32382
04:06:05|0.32402
04:06:06|0.32415
04:06:07|0.32415
04:06:08|0.32415
04:06:09|0.32383
04:06:10|0.32383
04:06:12|0.32349
04:06:12|0.32356
04:06:13|0.32356
04:06:14|0.32321
04:06:15|0.32317
04:06:17|0.32308
04:06:17|0.32299
04:06:18|0.32289
04:06:19|0.32304
04:06:20|0.32304
04:06:21|0.32287
04:06:22|0.32286
04:06:23|0.32286
04:06:24|0.32323
04:06:25|0.32364
04:06:26|0.32357
04:06:27|0.32367
04:06:28|0.32377
04:06:29|0.32365
04:06:30|0.32365
04:06:31|0.32344
04:06:32|0.32344
04:06:33|0.32347
04:06:34|0.32347
04:06:35|0.32359
04:06:36|0.32379
04:06:37|0.32369
04:06:38|0.32369
04:06:39|0.32368
04:06:40|0.32368
04:06:41|0.32368
04:06:42|0.32368
04:06:44|0.32368
04:06:45|0.32345
04:06:46|0.32326
04:06:48|0.32326
04:06:48|0.3234
04:06:49|0.3234
04:06:50|0.32341
04:06:51|0.32366
04:06:52|0.32369
04:06:53|0.32394
04:06:54|0.32394
04:06:55|0.3238
04:06:56|0.32395
04:06:57|0.32395
04:06:58|0.32395
04:06:59|0.3241
04:07:00|0.3241
04:07:01|0.32442
04:07:02|0.32442
04:07:04|0.32463
04:07:04|0.32475
04:07:05|0.32485
04:07:07|0.32472
04:07:08|0.32482
04:07:08|0.32482
04:07:10|0.32482
04:07:11|0.32482
04:07:12|0.32468
04:07:12|0.32468
04:07:14|0.32468
04:07:15|0.32468
04:07:16|0.32492
04:07:17|0.32483
04:07:17|0.32483
04:07:19|0.32483
04:07:20|0.32483
04:07:20|0.32483
04:07:22|0.32483
04:07:23|0.32489
04:07:24|0.325
04:07:25|0.325
04:07:26|0.325
04:07:26|0.325
04:07:28|0.325
04:07:29|0.325
04:07:30|0.32496
04:07:30|0.32506
04:07:31|0.32516
04:07:32|0.32516
04:07:33|0.32516
04:07:35|0.32516
04:07:36|0.32516
04:07:37|0.32516
04:07:38|0.32516
04:07:39|0.32481
04:07:39|0.32481
04:07:40|0.32481
04:07:42|0.32481
04:07:43|0.32481
04:07:44|0.32481
04:07:45|0.32481
04:07:46|0.32481
04:07:48|0.32522
04:07:48|0.32522
04:07:50|0.32522
04:07:50|0.32522
04:07:52|0.32482
04:07:53|0.32481
04:07:54|0.32471
04:07:55|0.32492
04:07:56|0.32492
04:07:57|0.3248
04:07:58|0.3248
04:07:59|0.3248
04:08:00|0.3248
04:08:01|0.32478
04:08:02|0.32469
04:08:03|0.32474
04:08:04|0.32474
04:08:05|0.32474
04:08:06|0.32474
04:08:07|0.32508
04:08:08|0.32503
04:08:10|0.32489
04:08:10|0.32489
04:08:11|0.32489
04:08:12|0.32489
04:08:13|0.32513
04:08:14|0.32491
04:08:15|0.32491
04:08:16|0.32488
04:08:17|0.32488
04:08:19|0.32488
04:08:19|0.32493
04:08:20|0.32508
04:08:21|0.32508
04:08:22|0.32508
04:08:24|0.32508
04:08:24|0.32508
04:08:25|0.32508
04:08:27|0.32508
04:08:28|0.32508
04:08:28|0.32508
04:08:29|0.32508
04:08:31|0.32508
04:08:32|0.32508
04:08:33|0.32508
04:08:34|0.32508
04:08:35|0.32506
04:08:36|0.32506
04:08:37|0.32506
04:08:38|0.32506
04:08:39|0.32506
04:08:40|0.32506
04:08:41|0.32506
04:08:42|0.32506
04:08:42|0.32473
04:08:44|0.32473
04:08:45|0.32473
04:08:46|0.32473
04:08:47|0.32473
04:08:49|0.32471
04:08:49|0.32471
04:08:51|0.32471
04:08:51|0.32471
04:08:52|0.32471
04:08:53|0.32471
04:08:54|0.32471
04:08:56|0.32471
04:08:56|0.32479
04:08:58|0.32479
04:08:58|0.32479
04:08:59|0.32479
04:09:01|0.32498
04:09:02|0.32498
04:09:03|0.32486
04:09:03|0.32496
04:09:05|0.32496
04:09:06|0.32496
04:09:07|0.32496
04:09:08|0.32496
04:09:09|0.32496
04:09:10|0.32496
04:09:10|0.32496
04:09:12|0.32496
04:09:13|0.32473
04:09:13|0.32473
04:09:15|0.32497
04:09:16|0.32497
04:09:17|0.32497
04:09:18|0.32497
04:09:19|0.32497
04:09:19|0.32497
04:09:21|0.32497
04:09:22|0.32497
04:09:23|0.32497
04:09:24|0.325
04:09:25|0.325
04:09:26|0.325
04:09:28|0.325
04:09:28|0.325
04:09:29|0.325
04:09:31|0.325
04:09:31|0.325
04:09:33|0.325
04:09:34|0.325
04:09:34|0.325
04:09:36|0.325
04:09:36|0.325
04:09:38|0.32431
04:09:38|0.32438
04:09:39|0.32427
04:09:41|0.32431
04:09:41|0.32431
04:09:42|0.32431
04:09:43|0.32431
04:09:44|0.32431
04:09:46|0.32431
04:09:47|0.32431
04:09:48|0.32431
04:09:49|0.32483
04:09:50|0.32483
04:09:51|0.32453
04:09:52|0.32453
04:09:53|0.32453
04:09:54|0.32453
04:09:55|0.32453
04:09:56|0.32461
04:09:57|0.32461
04:09:58|0.32461
04:09:59|0.32461
04:10:00|0.32461
04:10:01|0.32461
04:10:02|0.32461
04:10:03|0.32461
04:10:04|0.32461
04:10:05|0.32469
04:10:06|0.32469
04:10:07|0.32469
04:10:08|0.32469
04:10:09|0.32469
04:10:10|0.32489
04:10:11|0.32489
04:10:12|0.32489
04:10:13|0.32489
04:10:14|0.32489
04:10:15|0.32489
04:10:16|0.32489
04:10:17|0.32489
04:10:18|0.32489
04:10:19|0.32462
04:10:20|0.32462
04:10:21|0.32453
04:10:22|0.32453
04:10:23|0.32444
04:10:24|0.32444
04:10:25|0.32444
04:10:26|0.32444
04:10:27|0.32444
04:10:28|0.32417
04:10:29|0.32408
04:10:30|0.32403
04:10:31|0.32403
04:10:32|0.32403
04:10:33|0.3239
04:10:34|0.3239
04:10:35|0.3239
04:10:36|0.3239
04:10:37|0.3239
04:10:38|0.32412
04:10:39|0.32412
04:10:40|0.32412
04:10:41|0.32412
04:10:42|0.32412
04:10:43|0.32412
04:10:44|0.32412
04:10:45|0.32412
04:10:46|0.32412
04:10:47|0.32412
04:10:49|0.32412
04:10:50|0.32412
04:10:51|0.32412
04:10:53|0.32416
04:10:53|0.32416
04:10:54|0.32416
04:10:55|0.32416
04:10:56|0.32416
04:10:57|0.32416
04:10:58|0.32416
04:11:00|0.32416
04:11:01|0.32416
04:11:02|0.32416
04:11:03|0.32416
04:11:04|0.32416
04:11:05|0.32455
04:11:06|0.32456
04:11:07|0.32456
04:11:08|0.32456
04:11:09|0.32456
04:11:09|0.32426
04:11:11|0.32426
04:11:12|0.32426
04:11:13|0.32426
04:11:14|0.32426
04:11:15|0.32426
04:11:16|0.32426
04:11:17|0.32426
04:11:18|0.324
04:11:19|0.3241
04:11:20|0.3241
04:11:22|0.3241
04:11:22|0.32428
04:11:23|0.32428
04:11:24|0.32428
04:11:25|0.32436
04:11:26|0.32436
04:11:27|0.32436
04:11:28|0.32436
04:11:29|0.32436
04:11:30|0.32436
04:11:31|0.32436
04:11:32|0.32436
04:11:33|0.32449
04:11:34|0.32449
04:11:35|0.32449
04:11:36|0.32449
04:11:37|0.32449
04:11:38|0.32449
04:11:39|0.32443
04:11:40|0.32443
04:11:41|0.32443
04:11:42|0.32443
04:11:43|0.32443
04:11:44|0.32443
04:11:45|0.32443
04:11:46|0.32443
04:11:47|0.32443
04:11:49|0.32482
04:11:50|0.32486
04:11:51|0.32486
04:11:52|0.32486
04:11:53|0.32486
04:11:54|0.32486
04:11:55|0.32486
04:11:56|0.32486
04:11:57|0.32486
04:11:58|0.32486
04:12:00|0.32486
04:12:00|0.32486
04:12:01|0.32486
04:12:02|0.32486
04:12:03|0.32443
04:12:04|0.32443
04:12:05|0.32443
04:12:06|0.32443
04:12:07|0.32443
04:12:08|0.32443
04:12:10|0.32443
04:12:10|0.32443
04:12:11|0.32443
04:12:12|0.32443
04:12:13|0.32443
04:12:15|0.32443
04:12:16|0.32443
04:12:16|0.32443
04:12:17|0.32443
04:12:19|0.32443
04:12:20|0.32467
04:12:20|0.32467
04:12:22|0.32467
04:12:23|0.32467
04:12:23|0.32467
04:12:24|0.32467
04:12:25|0.32506
04:12:26|0.32507
04:12:27|0.32515
04:12:28|0.32524
04:12:29|0.32502
04:12:31|0.32519
04:12:31|0.32519
04:12:32|0.32519
04:12:34|0.32519
04:12:34|0.32519
04:12:36|0.32479
04:12:36|0.32466
04:12:37|0.32466
04:12:38|0.32485
04:12:39|0.32485
04:12:40|0.32497
04:12:41|0.32497
04:12:42|0.32497
04:12:43|0.32497
04:12:44|0.32497
04:12:45|0.32497
04:12:47|0.32497
04:12:48|0.32497
04:12:48|0.32497
04:12:50|0.32497
04:12:52|0.32475
04:12:54|0.32475
04:12:55|0.32475
04:12:56|0.32475
04:12:57|0.32475
04:12:58|0.32475
04:12:59|0.32475
04:13:00|0.32475
04:13:01|0.32475
04:13:02|0.32475
04:13:03|0.32475
04:13:04|0.32475
04:13:05|0.32475
04:13:06|0.32475
04:13:07|0.32475
04:13:08|0.32475
04:13:10|0.32475
04:13:10|0.32475
04:13:11|0.32475
04:13:12|0.32475
04:13:13|0.32475
04:13:14|0.32475
04:13:15|0.32475
04:13:16|0.32475
04:13:17|0.32475
04:13:19|0.32475
04:13:19|0.32475
04:13:20|0.32475
04:13:21|0.32475
04:13:22|0.32431
04:13:24|0.32431
04:13:25|0.32421
04:13:25|0.32421
04:13:27|0.32421
04:13:27|0.32454
04:13:28|0.32446
04:13:29|0.32446
04:13:30|0.32419
04:13:32|0.32429
04:13:32|0.32429
04:13:33|0.32429
04:13:34|0.32429
04:13:35|0.32429
04:13:36|0.32429
04:13:37|0.3241
04:13:38|0.3241
04:13:39|0.3241
04:13:41|0.3241
04:13:41|0.3241
04:13:43|0.324
04:13:44|0.32388
04:13:44|0.32385
04:13:46|0.32385
04:13:47|0.32385
04:13:47|0.32385
04:13:48|0.32366
04:13:49|0.32366
04:13:52|0.32366
04:13:53|0.32366
04:13:53|0.32366
04:13:55|0.32366
04:13:55|0.32366
04:13:57|0.32396
04:13:58|0.32396
04:13:59|0.32396
04:14:00|0.32396
04:14:00|0.32383
04:14:02|0.32383
04:14:03|0.32382
04:14:04|0.32382
04:14:05|0.32382
04:14:06|0.32382
04:14:06|0.32382
04:14:08|0.32382
04:14:08|0.32382
04:14:10|0.32382
04:14:11|0.32382
04:14:12|0.32382
04:14:13|0.32382
04:14:14|0.32382
04:14:15|0.32382
04:14:16|0.32382
04:14:17|0.32382
04:14:18|0.32382
04:14:19|0.32396
04:14:20|0.32396
04:14:21|0.32396
04:14:22|0.32396
04:14:23|0.32375
04:14:24|0.32375
04:14:25|0.32375
04:14:26|0.32366
04:14:27|0.32412
04:14:28|0.32412
04:14:28|0.32412
04:14:30|0.32412
04:14:31|0.32412
04:14:32|0.32395
04:14:33|0.32395
04:14:34|0.32395
04:14:35|0.32395
04:14:36|0.32395
04:14:38|0.32395
04:14:38|0.32395
04:14:39|0.32395
04:14:40|0.32395
04:14:41|0.32395
04:14:42|0.32395
04:14:43|0.32395
04:14:44|0.32395
04:14:45|0.32395
04:14:46|0.32412
04:14:47|0.32412
04:14:48|0.32412
04:14:49|0.32412
04:14:51|0.32429
04:14:52|0.32429
04:14:53|0.32429
04:14:54|0.32429
04:14:56|0.32429
04:14:57|0.32429
04:14:58|0.32429
04:14:59|0.32429
04:14:59|0.32429
04:15:01|0.32416
04:15:02|0.32416
04:15:02|0.32416
04:15:04|0.32403
04:15:04|0.32391
04:15:06|0.32391
04:15:07|0.32391
04:15:07|0.32391
04:15:08|0.32391
04:15:10|0.32391
04:15:10|0.32391
04:15:11|0.32391
04:15:12|0.32391
04:15:14|0.32391
04:15:14|0.32405
04:15:15|0.32403
04:15:16|0.32403
04:15:18|0.32403
04:15:19|0.32403
04:15:19|0.32403
04:15:21|0.32403
04:15:22|0.32382
04:15:23|0.32382
04:15:24|0.32382
04:15:25|0.32381
04:15:26|0.32381
04:15:27|0.32383
04:15:28|0.32383
04:15:29|0.32383
04:15:30|0.32383
04:15:31|0.32383
04:15:33|0.32383
04:15:33|0.32383
04:15:34|0.32383
04:15:35|0.32383
04:15:36|0.32383
04:15:37|0.3238
04:15:38|0.3238
04:15:39|0.3238
04:15:40|0.3238
04:15:41|0.3238
04:15:42|0.3238
04:15:43|0.3238
04:15:44|0.3238
04:15:45|0.3238
04:15:46|0.3238
04:15:47|0.3238
04:15:48|0.3238
04:15:49|0.3238
04:15:50|0.3238
04:15:51|0.3238
04:15:53|0.32352
04:15:54|0.32352
04:15:55|0.32352
04:15:55|0.32352
04:15:57|0.32352
04:15:58|0.32352
04:15:59|0.32352
04:16:00|0.3235
04:16:01|0.3235
04:16:02|0.3235
04:16:03|0.3235
04:16:04|0.32338
04:16:05|0.32338
04:16:06|0.32338
04:16:08|0.32338
04:16:08|0.32338
04:16:09|0.32338
04:16:10|0.32338
04:16:11|0.32338
04:16:13|0.32338
04:16:14|0.32338
04:16:14|0.32338
04:16:16|0.32338
04:16:17|0.32332
04:16:18|0.32329
04:16:18|0.32329
04:16:19|0.32329
04:16:21|0.32329
04:16:21|0.32329
04:16:22|0.32329
04:16:23|0.32329
04:16:24|0.32329
04:16:26|0.32308
04:16:26|0.32308
04:16:28|0.323
04:16:28|0.323
04:16:29|0.323
04:16:30|0.323
04:16:31|0.323
04:16:32|0.323
04:16:33|0.323
04:16:34|0.32296
04:16:36|0.32296
04:16:37|0.32296
04:16:37|0.32296
04:16:39|0.32296
04:16:40|0.32306
04:16:40|0.32306
04:16:41|0.32306
04:16:42|0.32306
04:16:43|0.32306
04:16:44|0.32306
04:16:45|0.32306
04:16:46|0.32306
04:16:47|0.32306
04:16:48|0.3229
04:16:49|0.32281
04:16:51|0.32281
04:16:51|0.32281
04:16:52|0.32281
04:16:54|0.32274
04:16:55|0.32274
04:16:56|0.3227
04:16:57|0.3227
04:16:58|0.3227
04:16:59|0.3227
04:17:00|0.3227
04:17:02|0.32247
04:17:02|0.32247
04:17:03|0.32247
04:17:04|0.32247
04:17:05|0.32247
04:17:06|0.32247
04:17:07|0.32247
04:17:09|0.32247
04:17:09|0.32247
04:17:10|0.32247
04:17:11|0.32247
04:17:12|0.32247
04:17:13|0.32247
04:17:14|0.32247
04:17:15|0.32238
04:17:16|0.32238
04:17:17|0.32264
04:17:19|0.32264
04:17:19|0.32264
04:17:20|0.32264
04:17:21|0.32264
04:17:23|0.32264
04:17:24|0.32259
04:17:25|0.32254
04:17:25|0.32275
04:17:26|0.32275
04:17:27|0.32275
04:17:29|0.32275
04:17:30|0.32285
04:17:31|0.32285
04:17:32|0.32285
04:17:32|0.32285
04:17:34|0.32307
04:17:34|0.32318
04:17:35|0.32325
04:17:36|0.32325
04:17:37|0.32331
04:17:38|0.32331
04:17:40|0.32331
04:17:41|0.32331
04:17:41|0.32313
04:17:42|0.32313
04:17:44|0.32313
04:17:45|0.32313
04:17:45|0.32313
04:17:47|0.32313
04:17:48|0.32313
04:17:49|0.32313
04:17:50|0.32313
04:17:51|0.32351
04:17:52|0.32351
04:17:53|0.32351
04:17:54|0.32351
04:17:55|0.32351
04:17:56|0.32351
04:17:57|0.32333
04:17:59|0.32351
04:18:00|0.32351
04:18:01|0.32351
04:18:02|0.32351
04:18:03|0.32351
04:18:04|0.32328
04:18:05|0.32328
04:18:05|0.32328
04:18:07|0.32328
04:18:07|0.32328
04:18:09|0.32306
04:18:09|0.32306
04:18:10|0.32306
04:18:12|0.32306
04:18:13|0.32306
04:18:13|0.32306
04:18:15|0.32306
04:18:15|0.323
04:18:17|0.323
04:18:18|0.323
04:18:18|0.323
04:18:19|0.323
04:18:20|0.323
04:18:22|0.323
04:18:23|0.323
04:18:24|0.323
04:18:24|0.323
04:18:25|0.323
04:18:26|0.323
04:18:28|0.323
04:18:29|0.323
04:18:29|0.323
04:18:30|0.323
04:18:31|0.323
04:18:33|0.323
04:18:33|0.323
04:18:35|0.32253
04:18:36|0.32253
04:18:36|0.32253
04:18:38|0.32253
04:18:38|0.32253
04:18:39|0.32253
04:18:41|0.32253
04:18:41|0.32275
04:18:43|0.3228
04:18:44|0.3228
04:18:44|0.3228
04:18:45|0.3228
04:18:47|0.3228
04:18:48|0.32264
04:18:49|0.32264
04:18:50|0.32264
04:18:51|0.32264
04:18:52|0.32264
04:18:53|0.32238
04:18:54|0.32238
04:18:55|0.32238
04:18:56|0.32235
04:18:58|0.32217
04:18:59|0.32217
04:19:00|0.32222
04:19:01|0.32222
04:19:02|0.32218
04:19:04|0.32218
04:19:05|0.32218
04:19:06|0.32217
04:19:07|0.32217
04:19:08|0.32207
04:19:09|0.32207
04:19:10|0.32207
04:19:10|0.32207
04:19:11|0.32207
04:19:12|0.32207
04:19:14|0.32221
04:19:15|0.32221
04:19:16|0.32221
04:19:17|0.32221
04:19:18|0.32221
04:19:19|0.32221
04:19:20|0.32214
04:19:21|0.32214
04:19:22|0.32214
04:19:23|0.32214
04:19:23|0.32214
04:19:27|0.32208
04:19:27|0.32217
04:19:29|0.32217
04:19:29|0.32217
04:19:30|0.32217
04:19:31|0.32203
04:19:32|0.32203
04:19:34|0.32203
04:19:35|0.32203
04:19:35|0.32219
04:19:36|0.32219
04:19:38|0.32219
04:19:38|0.32219
04:19:39|0.32212
04:19:41|0.32212
04:19:41|0.32204
04:19:42|0.32204
04:19:44|0.32204
04:19:44|0.32204
04:19:46|0.32204
04:19:47|0.32214
04:19:48|0.32214
04:19:49|0.32214
04:19:50|0.32214
04:19:51|0.32214
04:19:52|0.32221
04:19:53|0.32221
04:19:54|0.32221
04:19:55|0.32221
04:19:55|0.32221
04:19:57|0.32191
04:19:58|0.32186
04:19:59|0.32186
04:20:01|0.32186
04:20:02|0.32186
04:20:02|0.32186
04:20:04|0.32186
04:20:04|0.32186
04:20:06|0.32122
04:20:07|0.32135
04:20:07|0.32133
04:20:08|0.32137
04:20:10|0.32137
04:20:10|0.32137
04:20:12|0.32137
04:20:13|0.32137
04:20:14|0.32137
04:20:15|0.32145
04:20:16|0.32145
04:20:17|0.32141
04:20:18|0.32147
04:20:19|0.32147
04:20:20|0.32134
04:20:21|0.32134
04:20:22|0.3215
04:20:23|0.3215
04:20:24|0.3215
04:20:25|0.3215
04:20:26|0.3215
04:20:28|0.3215
04:20:28|0.3215
04:20:29|0.32144
04:20:30|0.32144
04:20:31|0.32144
04:20:33|0.32132
04:20:33|0.32132
04:20:34|0.32107
04:20:35|0.3212
04:20:36|0.3212
04:20:37|0.32131
04:20:38|0.32131
04:20:39|0.32146
04:20:40|0.32146
04:20:41|0.32125
04:20:42|0.32142
04:20:43|0.32142
04:20:44|0.32142
04:20:45|0.32145
04:20:46|0.32145
04:20:47|0.32145
04:20:48|0.32145
04:20:49|0.32145
04:20:50|0.32145
04:20:51|0.32145
04:20:52|0.32145
04:20:53|0.32145
04:20:54|0.32145
04:20:55|0.32145
04:20:56|0.32145
04:20:58|0.32145
04:20:59|0.32141
04:20:59|0.32141
04:21:00|0.32129
04:21:02|0.32105
04:21:03|0.32105
04:21:04|0.32121
04:21:05|0.32131
04:21:06|0.3212
04:21:07|0.32113
04:21:08|0.32113
04:21:09|0.32123
04:21:10|0.32123
04:21:11|0.32129
04:21:12|0.32129
04:21:13|0.32129
04:21:14|0.32129
04:21:15|0.32129
04:21:16|0.32129
04:21:17|0.32154
04:21:19|0.32157
04:21:19|0.32157
04:21:20|0.32157
04:21:21|0.32146
04:21:22|0.32157
04:21:23|0.32157
04:21:24|0.32168
04:21:25|0.32168
04:21:26|0.32168
04:21:27|0.32168
04:21:28|0.32185
04:21:29|0.32185
04:21:30|0.32186
04:21:32|0.32186
04:21:33|0.32149
04:21:33|0.32157
04:21:34|0.32157
04:21:35|0.32177
04:21:36|0.32177
04:21:37|0.32177
04:21:38|0.32177
04:21:39|0.32171
04:21:40|0.32171
04:21:42|0.32171
04:21:42|0.32171
04:21:43|0.32171
04:21:44|0.32171
04:21:45|0.32165
04:21:47|0.32166
04:21:48|0.32166
04:21:49|0.32157
04:21:49|0.32157
04:21:50|0.32124
04:21:51|0.32112
04:21:52|0.32112
04:21:54|0.32112
04:21:54|0.32112
04:21:55|0.32096
04:21:57|0.32096
04:21:57|0.32096
04:21:59|0.32133
04:22:00|0.32133
04:22:01|0.32133
04:22:02|0.32133
04:22:03|0.32133
04:22:04|0.32133
04:22:06|0.32153
04:22:06|0.3216
04:22:07|0.3216
04:22:08|0.3216
04:22:09|0.32169
04:22:11|0.32161
04:22:11|0.32161
04:22:13|0.32161
04:22:14|0.32185
04:22:14|0.32185
04:22:16|0.32185
04:22:17|0.32185
04:22:18|0.32185
04:22:18|0.32185
04:22:20|0.32185
04:22:20|0.32185
04:22:22|0.32185
04:22:22|0.32155
04:22:23|0.32155
04:22:24|0.32143
04:22:25|0.32143
04:22:27|0.32143
04:22:27|0.32143
04:22:29|0.32143
04:22:29|0.32143
04:22:30|0.32143
04:22:32|0.32152
04:22:33|0.32152
04:22:34|0.32152
04:22:35|0.32142
04:22:36|0.32137
04:22:37|0.32137
04:22:37|0.32137
04:22:39|0.32137
04:22:40|0.32137
04:22:41|0.32137
04:22:42|0.32137
04:22:42|0.32133
04:22:44|0.32133
04:22:45|0.32127
04:22:46|0.32127
04:22:47|0.32127
04:22:47|0.32127
04:22:49|0.32127
04:22:50|0.32127
04:22:51|0.32127
04:22:52|0.32115
04:22:53|0.32115
04:22:54|0.32115
04:22:55|0.32115
04:22:56|0.32115
04:22:57|0.32141
04:22:58|0.32141
04:22:59|0.32141
04:23:01|0.32129
04:23:02|0.32129
04:23:03|0.32129
04:23:04|0.32129
04:23:06|0.32133
04:23:06|0.32133
04:23:07|0.32133
04:23:08|0.32133
04:23:09|0.32133
04:23:10|0.32114
04:23:11|0.32114
04:23:12|0.32115
04:23:13|0.32115
04:23:14|0.32151
04:23:16|0.32139
04:23:17|0.32139
04:23:17|0.32139
04:23:19|0.32139
04:23:19|0.32139
04:23:21|0.32139
04:23:22|0.32135
04:23:22|0.32136
04:23:24|0.32136
04:23:25|0.32136
04:23:25|0.32136
04:23:27|0.32136
04:23:28|0.32159
04:23:29|0.32159
04:23:30|0.32159
04:23:30|0.32159
04:23:32|0.32159
04:23:33|0.32159
04:23:34|0.32159
04:23:35|0.32172
04:23:36|0.32172
04:23:37|0.32172
04:23:38|0.32179
04:23:39|0.3216
04:23:40|0.3216
04:23:41|0.32173
04:23:42|0.32171
04:23:43|0.32173
04:23:44|0.32178
04:23:45|0.3218
04:23:46|0.3218
04:23:47|0.3218
04:23:48|0.3218
04:23:49|0.3218
04:23:50|0.3218
04:23:51|0.3218
04:23:52|0.32187
04:23:53|0.32187
04:23:54|0.32187
04:23:55|0.32175
04:23:56|0.32175
04:23:57|0.32175
04:23:58|0.32173
04:23:59|0.32165
04:24:00|0.32165
04:24:02|0.32165
04:24:02|0.32165
04:24:04|0.32157
04:24:05|0.32157
04:24:06|0.32157
04:24:07|0.32157
04:24:08|0.32157
04:24:09|0.32157
04:24:10|0.32157
04:24:10|0.32157
04:24:12|0.32157
04:24:12|0.32157
04:24:13|0.32157
04:24:15|0.32157
04:24:16|0.32157
04:24:17|0.32157
04:24:18|0.32157
04:24:19|0.32157
04:24:20|0.32157
04:24:21|0.32157
04:24:21|0.32157
04:24:22|0.32157
04:24:23|0.32157
04:24:25|0.32157
04:24:26|0.32157
04:24:28|0.32157
04:24:28|0.32157
04:24:29|0.32157
04:24:30|0.32157
04:24:31|0.32136
04:24:32|0.32136
04:24:33|0.32136
04:24:34|0.32136
04:24:35|0.32136
04:24:37|0.32136
04:24:38|0.32136
04:24:39|0.32136
04:24:39|0.32156
04:24:40|0.32156
04:24:42|0.32148
04:24:42|0.32141
04:24:43|0.32141
04:24:44|0.32141
04:24:46|0.32128
04:24:46|0.32128
04:24:47|0.32128
04:24:48|0.32128
04:24:49|0.32128
04:24:50|0.32128
04:24:52|0.32128
04:24:52|0.32128
04:24:53|0.32141
04:24:54|0.32141
04:24:56|0.32141
04:24:56|0.32141
04:24:57|0.32152
04:24:58|0.32152
04:25:00|0.32152
04:25:01|0.32152
04:25:02|0.32152
04:25:03|0.32152
04:25:04|0.32152
04:25:05|0.32152
04:25:07|0.32152
04:25:07|0.32154
04:25:08|0.32154
04:25:09|0.32154
04:25:10|0.32154
04:25:12|0.32154
04:25:13|0.32154
04:25:14|0.32154
04:25:15|0.32154
04:25:16|0.32154
04:25:17|0.32154
04:25:18|0.32154
04:25:19|0.32154
04:25:20|0.32154
04:25:21|0.32176
04:25:22|0.32176
04:25:23|0.32176
04:25:24|0.32176
04:25:25|0.32176
04:25:26|0.32176
04:25:27|0.32176
04:25:28|0.32176
04:25:29|0.32176
04:25:30|0.32176
04:25:31|0.32176
04:25:32|0.32176
04:25:33|0.32176
04:25:34|0.32154
04:25:35|0.32154
04:25:36|0.32154
04:25:37|0.32177
04:25:38|0.32177
04:25:39|0.32177
04:25:41|0.32177
04:25:41|0.32177
04:25:42|0.32177
04:25:43|0.32177
04:25:44|0.32177
04:25:45|0.32177
04:25:46|0.32177
04:25:47|0.32177
04:25:48|0.32177
04:25:49|0.32177
04:25:50|0.32177
04:25:51|0.32177
04:25:52|0.32177
04:25:53|0.32177
04:25:54|0.32177
04:25:55|0.32177
04:25:56|0.32185
04:25:57|0.32185
04:25:58|0.32185
04:26:00|0.32176
04:26:00|0.32176
04:26:01|0.32162
04:26:03|0.32162
04:26:04|0.32162
04:26:05|0.32162
04:26:06|0.32162
04:26:07|0.32162
04:26:08|0.32162
04:26:09|0.32162
04:26:10|0.32162
04:26:14|0.32162
04:26:15|0.32162
04:26:15|0.32162
04:26:17|0.32162
04:26:18|0.32162
04:26:18|0.32162
04:26:20|0.32162
04:26:20|0.32162
04:26:21|0.32162
04:26:23|0.32162
04:26:24|0.32162
04:26:24|0.32162
04:26:25|0.32162
04:26:26|0.32162
04:26:28|0.32162
04:26:28|0.32162
04:26:30|0.32162
04:26:31|0.32162
04:26:31|0.32162
04:26:32|0.32162
04:26:33|0.32162
04:26:35|0.32162
04:26:36|0.32162
04:26:36|0.32162
04:26:37|0.32162
04:26:38|0.32162
04:26:39|0.32162
04:26:40|0.32162
04:26:42|0.32162
04:26:42|0.32162
04:26:44|0.32162
04:26:44|0.32162
04:26:46|0.32162
04:26:46|0.32162
04:26:47|0.32181
04:26:48|0.32181
04:26:49|0.32181
04:26:50|0.32181
04:26:52|0.32181
04:26:53|0.32181
04:26:54|0.32181
04:26:55|0.32181
04:26:56|0.32181
04:26:56|0.32181
04:26:58|0.32181
04:26:59|0.32181
04:27:00|0.32181
04:27:01|0.32181
04:27:02|0.32181
04:27:03|0.32181
04:27:04|0.32181
04:27:05|0.32181
04:27:06|0.32136
04:27:08|0.32135
04:27:08|0.32135
04:27:09|0.32135
04:27:10|0.32135
04:27:11|0.32135
04:27:13|0.32135
04:27:14|0.32135
04:27:15|0.32135
04:27:16|0.3217
04:27:17|0.3217
04:27:18|0.3217
04:27:19|0.3217
04:27:20|0.3217
04:27:21|0.3217
04:27:22|0.3217
04:27:23|0.3217
04:27:24|0.3217
04:27:25|0.3218
04:27:26|0.32185
04:27:26|0.32228
04:27:28|0.32225
04:27:29|0.32225
04:27:30|0.32225
04:27:31|0.32225
04:27:32|0.32225
04:27:32|0.32222
04:27:34|0.32222
04:27:35|0.32222
04:27:36|0.32222
04:27:37|0.32222
04:27:38|0.3222
04:27:38|0.3222
04:27:40|0.3222
04:27:42|0.3222
04:27:43|0.3222
04:27:44|0.3222
04:27:45|0.322
04:27:46|0.322
04:27:47|0.322
04:27:48|0.32201
04:27:49|0.32201
04:27:50|0.32201
04:27:51|0.32201
04:27:52|0.32201
04:27:53|0.32201
04:27:54|0.32201
04:27:55|0.32201
04:27:56|0.32201
04:27:57|0.32146
04:27:58|0.32146
04:27:59|0.32143
04:28:00|0.32143
04:28:01|0.32168
04:28:01|0.32168
04:28:02|0.32168
04:28:04|0.32168
04:28:05|0.32166
04:28:06|0.32187
04:28:07|0.32186
04:28:09|0.32186
04:28:10|0.32186
04:28:11|0.32186
04:28:12|0.32186
04:28:13|0.32186
04:28:14|0.32186
04:28:14|0.32186
04:28:15|0.32186
04:28:16|0.32186
04:28:17|0.32186
04:28:18|0.32203
04:28:19|0.32203
04:28:20|0.32203
04:28:21|0.32203
04:28:23|0.32203
04:28:23|0.32203
04:28:25|0.32203
04:28:25|0.32203
04:28:27|0.32182
04:28:27|0.32186
04:28:29|0.32186
04:28:29|0.32186
04:28:30|0.32186
04:28:31|0.32186
04:28:32|0.32186
04:28:34|0.32186
04:28:34|0.32186
04:28:35|0.32186
04:28:36|0.32186
04:28:37|0.32186
04:28:39|0.32211
04:28:39|0.32226
04:28:40|0.32226
04:28:42|0.32226
04:28:43|0.32226
04:28:43|0.32226
04:28:45|0.32226
04:28:46|0.32226
04:28:47|0.32226
04:28:47|0.32226
04:28:49|0.32226
04:28:50|0.32226
04:28:51|0.32226
04:28:51|0.32226
04:28:53|0.32226
04:28:54|0.32226
04:28:54|0.32226
04:28:56|0.32226
04:28:57|0.32226
04:28:58|0.32226
04:28:58|0.32226
04:29:00|0.32226
04:29:01|0.32226
04:29:02|0.32226
04:29:03|0.32226
04:29:04|0.32226
04:29:05|0.32226
04:29:06|0.32226
04:29:07|0.32226
04:29:08|0.32226
04:29:09|0.32226
04:29:10|0.32226
04:29:11|0.32226
04:29:12|0.32226
04:29:13|0.32226
04:29:14|0.32226
04:29:15|0.32226
04:29:16|0.32226
04:29:17|0.32226
04:29:18|0.32226
04:29:19|0.32226
04:29:20|0.32226
04:29:21|0.32226
04:29:22|0.32226
04:29:24|0.32226
04:29:24|0.32226
04:29:26|0.32226
04:29:27|0.32226
04:29:28|0.32199
04:29:28|0.32199
04:29:30|0.32199
04:29:30|0.32199
04:29:32|0.32199
04:29:33|0.32199
04:29:34|0.32199
04:29:35|0.32199
04:29:35|0.32199
04:29:37|0.32199
04:29:38|0.32199
04:29:39|0.32199
04:29:40|0.32169
04:29:41|0.32172
04:29:41|0.32178
04:29:43|0.32178
04:29:44|0.32178
04:29:45|0.32178
04:29:46|0.32178
04:29:47|0.32178
04:29:48|0.32178
04:29:49|0.32169
04:29:50|0.32167
04:29:51|0.32167
04:29:52|0.3218
04:29:53|0.3218
04:29:54|0.32168
04:29:55|0.32168
04:29:56|0.32168
04:29:57|0.32168
04:29:58|0.32173
04:29:59|0.32186
04:30:00|0.32186
04:30:01|0.32186
04:30:02|0.32212
04:30:03|0.32212
04:30:04|0.32212
04:30:05|0.32172
04:30:07|0.32172
04:30:08|0.32184
04:30:09|0.32184
04:30:10|0.32184
04:30:11|0.32184
04:30:12|0.32184
04:30:13|0.32184
04:30:14|0.32155
04:30:15|0.32155
04:30:16|0.32155
04:30:17|0.32155
04:30:18|0.32155
04:30:19|0.32155
04:30:20|0.32164
04:30:21|0.32164
04:30:22|0.32165
04:30:23|0.32142
04:30:24|0.32142
04:30:25|0.32142
04:30:26|0.32142
04:30:27|0.32142
04:30:28|0.32142
04:30:29|0.32142
04:30:30|0.32142
04:30:31|0.32142
04:30:32|0.32166
04:30:33|0.32185
04:30:34|0.32185
04:30:35|0.32185
04:30:36|0.32185
04:30:37|0.32185
04:30:38|0.32185
04:30:39|0.32143
04:30:40|0.32124
04:30:41|0.32124
04:30:42|0.32129
04:30:43|0.32129
04:30:44|0.32129
04:30:45|0.32129
04:30:46|0.32129
04:30:47|0.32129
04:30:48|0.32129
04:30:50|0.32129
04:30:50|0.32129
04:30:51|0.32129
04:30:52|0.32129
04:30:53|0.32129
04:30:55|0.32129
04:30:55|0.32144
04:30:56|0.3216
04:30:57|0.3216
04:30:58|0.3216
04:30:59|0.3215
04:31:00|0.3213
04:31:01|0.3213
04:31:02|0.3212
04:31:03|0.3212
04:31:04|0.3212
04:31:05|0.32101
04:31:06|0.32105
04:31:08|0.32111
04:31:09|0.32103
04:31:10|0.32103
04:31:11|0.32103
04:31:12|0.32103
04:31:13|0.32107
04:31:14|0.321
04:31:15|0.32088
04:31:16|0.32088
04:31:17|0.32088
04:31:18|0.32085
04:31:19|0.32054
04:31:21|0.32071
04:31:21|0.32071
04:31:22|0.32079
04:31:23|0.32069
04:31:24|0.32069
04:31:25|0.32071
04:31:27|0.32071
04:31:27|0.32071
04:31:28|0.32078
04:31:29|0.32093
04:31:30|0.32097
04:31:31|0.32097
04:31:32|0.32097
04:31:33|0.32097
04:31:34|0.32097
04:31:35|0.32097
04:31:36|0.32097
04:31:37|0.32097
04:31:38|0.32078
04:31:39|0.32083
04:31:40|0.32083
04:31:41|0.32083
04:31:42|0.32083
04:31:43|0.32083
04:31:44|0.32083
04:31:45|0.32083
04:31:46|0.32083
04:31:47|0.32062
04:31:48|0.32062
04:31:49|0.32062
04:31:50|0.32062
04:31:51|0.32062
04:31:52|0.32062
04:31:53|0.32087
04:31:54|0.32062
04:31:55|0.32062
04:31:56|0.32062
04:31:58|0.32055
04:31:58|0.32055
04:31:59|0.32055
04:32:00|0.32055
04:32:01|0.32055
04:32:03|0.32055
04:32:03|0.32094
04:32:04|0.32094
04:32:05|0.32094
04:32:06|0.32094
04:32:07|0.32094
04:32:09|0.32104
04:32:11|0.32104
04:32:11|0.32093
04:32:13|0.32093
04:32:14|0.32093
04:32:14|0.32093
04:32:16|0.32093
04:32:16|0.32093
04:32:17|0.32093
04:32:19|0.32093
04:32:20|0.32093
04:32:20|0.32093
04:32:22|0.32093
04:32:22|0.32093
04:32:23|0.32093
04:32:24|0.32093
04:32:25|0.32093
04:32:26|0.32093
04:32:28|0.32093
04:32:29|0.32093
04:32:30|0.32093
04:32:31|0.32093
04:32:32|0.32093
04:32:33|0.32093
04:32:34|0.32093
04:32:34|0.32061
04:32:35|0.32061
04:32:37|0.32055
04:32:37|0.3205
04:32:38|0.32062
04:32:39|0.32068
04:32:41|0.32068
04:32:41|0.32068
04:32:43|0.32056
04:32:43|0.32048
04:32:45|0.32047
04:32:45|0.32038
04:32:47|0.32038
04:32:47|0.32037
04:32:48|0.32037
04:32:49|0.32037
04:32:50|0.32037
04:32:51|0.32037
04:32:53|0.32035
04:32:53|0.32035
04:32:55|0.32035
04:32:55|0.32035
04:32:56|0.32035
04:32:57|0.32035
04:32:59|0.32035
04:32:59|0.32035
04:33:01|0.32035
04:33:01|0.32035
04:33:02|0.32056
04:33:04|0.32056
04:33:05|0.32056
04:33:05|0.32056
04:33:06|0.32056
04:33:07|0.32056
04:33:08|0.32056
04:33:10|0.32038
04:33:12|0.32038
04:33:13|0.32038
04:33:14|0.32038
04:33:14|0.32038
04:33:16|0.32038
04:33:16|0.32038
04:33:18|0.32038
04:33:18|0.32038
04:33:20|0.32038
04:33:21|0.32027
04:33:22|0.32027
04:33:23|0.32022
04:33:23|0.32022
04:33:25|0.32022
04:33:26|0.32004
04:33:26|0.32
04:33:28|0.32
04:33:29|0.32
04:33:30|0.32
04:33:31|0.32
04:33:32|0.32
04:33:33|0.32
04:33:34|0.32
04:33:35|0.32
04:33:35|0.32011
04:33:37|0.32011
04:33:38|0.32013
04:33:39|0.32013
04:33:39|0.32013
04:33:41|0.32028
04:33:42|0.32036
04:33:42|0.32036
04:33:44|0.32036
04:33:45|0.32036
04:33:46|0.32036
04:33:47|0.32036
04:33:48|0.32036
04:33:48|0.32036
04:33:50|0.32036
04:33:51|0.32036
04:33:52|0.32036
04:33:53|0.32051
04:33:53|0.32055
04:33:55|0.32055
04:33:56|0.32055
04:33:56|0.32055
04:33:58|0.32055
04:33:59|0.32055
04:33:59|0.32055
04:34:01|0.32055
04:34:02|0.32055
04:34:03|0.32055
04:34:04|0.32055
04:34:04|0.32055
04:34:06|0.32055
04:34:06|0.32081
04:34:08|0.32081
04:34:09|0.32081
04:34:10|0.32081
04:34:12|0.32081
04:34:13|0.32081
04:34:14|0.32064
04:34:15|0.32064
04:34:16|0.32064
04:34:17|0.32064
04:34:18|0.32064
04:34:19|0.32064
04:34:20|0.32064
04:34:21|0.32064
04:34:22|0.32064
04:34:23|0.32064
04:34:24|0.32064
04:34:25|0.32064
04:34:26|0.32079
04:34:28|0.32079
04:34:29|0.32065
04:34:29|0.32065
04:34:30|0.32065
04:34:32|0.32065
04:34:33|0.3207
04:34:34|0.3207
04:34:35|0.32082
04:34:36|0.32082
04:34:37|0.32082
04:34:38|0.32086
04:34:39|0.32086
04:34:40|0.321
04:34:41|0.321
04:34:42|0.321
04:34:42|0.321
04:34:44|0.321
04:34:45|0.32095
04:34:46|0.32095
04:34:46|0.32088
04:34:48|0.32088
04:34:49|0.32088
04:34:50|0.32088
04:34:51|0.32088
04:34:52|0.32088
04:34:53|0.32088
04:34:54|0.32088
04:34:55|0.32088
04:34:56|0.32088
04:34:57|0.32088
04:34:58|0.32088
04:34:59|0.32088
04:35:00|0.32088
04:35:00|0.32038
04:35:02|0.32025
04:35:03|0.32025
04:35:04|0.32025
04:35:05|0.32025
04:35:05|0.32025
04:35:07|0.32025
04:35:07|0.32025
04:35:09|0.32025
04:35:10|0.32025
04:35:11|0.32025
04:35:12|0.32
04:35:14|0.32
04:35:15|0.32
04:35:16|0.31999
04:35:16|0.32003
04:35:18|0.32003
04:35:18|0.32003
04:35:20|0.32003
04:35:21|0.32003
04:35:22|0.32003
04:35:22|0.32003
04:35:25|0.31971
04:35:25|0.31969
04:35:26|0.31966
04:35:27|0.31966
04:35:28|0.31966
04:35:29|0.31966
04:35:30|0.31966
04:35:31|0.31966
04:35:32|0.31966
04:35:33|0.31966
04:35:34|0.31967
04:35:35|0.31967
04:35:36|0.31999
04:35:37|0.32016
04:35:38|0.32028
04:35:39|0.32038
04:35:40|0.32037
04:35:42|0.32037
04:35:42|0.32037
04:35:43|0.3202
04:35:44|0.3202
04:35:45|0.3202
04:35:46|0.3202
04:35:47|0.32022
04:35:48|0.32022
04:35:49|0.32022
04:35:51|0.32022
04:35:51|0.32012
04:35:52|0.32012
04:35:54|0.32012
04:35:54|0.32008
04:35:55|0.32008
04:35:57|0.32008
04:35:58|0.32008
04:35:58|0.32008
04:35:59|0.32008
04:36:01|0.32008
04:36:01|0.32008
04:36:02|0.32008
04:36:04|0.32008
04:36:04|0.32008
04:36:05|0.32008
04:36:06|0.32008
04:36:07|0.32008
04:36:08|0.32008
04:36:09|0.31997
04:36:10|0.31997
04:36:11|0.31988
04:36:13|0.31988
04:36:14|0.31998
04:36:15|0.31998
04:36:16|0.31998
04:36:17|0.32008
04:36:18|0.32008
04:36:19|0.32008
04:36:20|0.32008
04:36:22|0.31985
04:36:22|0.31984
04:36:23|0.31984
04:36:24|0.31984
04:36:25|0.31984
04:36:26|0.31984
04:36:27|0.31984
04:36:28|0.31984
04:36:29|0.31984
04:36:30|0.31984
04:36:31|0.31984
04:36:32|0.31954
04:36:33|0.31943
04:36:34|0.31914
04:36:35|0.31936
04:36:36|0.31936
04:36:37|0.31936
04:36:38|0.31958
04:36:39|0.31958
04:36:40|0.31965
04:36:42|0.31958
04:36:42|0.31945
04:36:44|0.31945
04:36:45|0.31945
04:36:46|0.31945
04:36:47|0.31945
04:36:48|0.31945
04:36:48|0.31946
04:36:49|0.31946
04:36:51|0.31946
04:36:52|0.31946
04:36:55|0.31946
04:36:56|0.31946
04:36:57|0.31946
04:36:58|0.31946
04:36:59|0.31946
04:37:00|0.31946
04:37:01|0.31946
04:37:02|0.31946
04:37:03|0.31946
04:37:04|0.31949
04:37:05|0.31949
04:37:06|0.31949
04:37:07|0.31949
04:37:08|0.31949
04:37:09|0.31976
04:37:10|0.31976
04:37:11|0.31976
04:37:12|0.31994
04:37:13|0.31995
04:37:15|0.31995
04:37:16|0.31995
04:37:16|0.31995
04:37:17|0.31995
04:37:19|0.31995
04:37:20|0.31995
04:37:21|0.31995
04:37:22|0.31995
04:37:23|0.31995
04:37:24|0.31943
04:37:25|0.31943
04:37:26|0.31943
04:37:27|0.31943
04:37:28|0.31943
04:37:29|0.31943
04:37:30|0.31943
04:37:31|0.31937
04:37:32|0.31937
04:37:33|0.31937
04:37:34|0.31937
04:37:35|0.31937
04:37:36|0.31937
04:37:37|0.31937
04:37:38|0.31937
04:37:39|0.31937
04:37:40|0.31968
04:37:41|0.3196
04:37:42|0.3196
04:37:43|0.3196
04:37:44|0.31958
04:37:45|0.31958
04:37:46|0.31958
04:37:47|0.31958
04:37:48|0.31958
04:37:49|0.31956
04:37:50|0.31956
04:37:51|0.31956
04:37:52|0.31956
04:37:53|0.31956
04:37:54|0.31956
04:37:55|0.31956
04:37:56|0.3196
04:37:57|0.3196
04:37:58|0.3196
04:37:59|0.3195
04:38:00|0.3195
04:38:01|0.3195
04:38:02|0.3196
04:38:03|0.3196
04:38:04|0.3196
04:38:06|0.3196
04:38:06|0.3196
04:38:07|0.31956
04:38:08|0.3194
04:38:09|0.3194
04:38:10|0.3194
04:38:11|0.3194
04:38:12|0.3194
04:38:13|0.3194
04:38:15|0.3194
04:38:16|0.31947
04:38:17|0.31918
04:38:18|0.31918
04:38:19|0.31918
04:38:20|0.31919
04:38:21|0.31919
04:38:23|0.31914
04:38:23|0.31914
04:38:24|0.31914
04:38:25|0.31914
04:38:27|0.31914
04:38:28|0.31918
04:38:29|0.31918
04:38:30|0.31918
04:38:32|0.31918
04:38:32|0.31918
04:38:33|0.31918
04:38:35|0.31918
04:38:35|0.31918
04:38:37|0.31918
04:38:38|0.31918
04:38:38|0.31918
04:38:39|0.31918
04:38:40|0.31918
04:38:42|0.3192
04:38:43|0.31922
04:38:44|0.31922
04:38:45|0.31913
04:38:46|0.31913
04:38:47|0.31913
04:38:48|0.31913
04:38:49|0.31913
04:38:50|0.31901
04:38:51|0.31901
04:38:52|0.31925
04:38:53|0.31925
04:38:54|0.31922
04:38:55|0.31922
04:38:56|0.31922
04:38:57|0.31922
04:38:58|0.31922
04:38:59|0.31922
04:39:00|0.31966
04:39:01|0.31955
04:39:02|0.31946
04:39:03|0.31936
04:39:04|0.31936
04:39:05|0.31936
04:39:06|0.31936
04:39:07|0.31936
04:39:08|0.31936
04:39:09|0.31956
04:39:10|0.31956
04:39:11|0.31943
04:39:12|0.31915
04:39:13|0.31915
04:39:14|0.31915
04:39:15|0.31915
04:39:17|0.31915
04:39:18|0.31915
04:39:19|0.31915
04:39:20|0.31915
04:39:21|0.31915
04:39:21|0.31915
04:39:23|0.31915
04:39:24|0.31915
04:39:24|0.31924
04:39:26|0.31927
04:39:26|0.31927
04:39:28|0.31895
04:39:28|0.31895
04:39:30|0.31895
04:39:30|0.31873
04:39:31|0.31876
04:39:33|0.31876
04:39:33|0.31876
04:39:35|0.31861
04:39:35|0.31861
04:39:37|0.31858
04:39:38|0.31858
04:39:39|0.31858
04:39:39|0.31843
04:39:41|0.31843
04:39:41|0.31843
04:39:42|0.31843
04:39:44|0.3186
04:39:45|0.3186
04:39:45|0.3186
04:39:46|0.3186
04:39:48|0.3186
04:39:48|0.3186
04:39:50|0.3186
04:39:51|0.31878
04:39:52|0.31878
04:39:53|0.31881
04:39:54|0.31881
04:39:55|0.31881
04:39:56|0.31853
04:39:57|0.31884
04:39:58|0.31884
04:39:59|0.31884
04:40:00|0.31881
04:40:01|0.31891
04:40:02|0.31891
04:40:03|0.31891
04:40:04|0.31891
04:40:05|0.31891
04:40:06|0.31891
04:40:07|0.31865
04:40:08|0.31865
04:40:09|0.31858
04:40:10|0.3187
04:40:10|0.3187
04:40:12|0.31878
04:40:12|0.31864
04:40:14|0.31864
04:40:15|0.31864
04:40:15|0.31864
04:40:17|0.31921
04:40:18|0.31921
04:40:19|0.31921
04:40:20|0.31921
04:40:21|0.31921
04:40:22|0.3194
04:40:23|0.3194
04:40:24|0.3194
04:40:25|0.3194
04:40:26|0.3194
04:40:27|0.31964
04:40:28|0.3198
04:40:29|0.3198
04:40:30|0.3198
04:40:31|0.3198
04:40:32|0.3198
04:40:34|0.3198
04:40:35|0.3198
04:40:36|0.3198
04:40:36|0.3198
04:40:37|0.3198
04:40:38|0.31997
04:40:40|0.31994
04:40:40|0.31994
04:40:42|0.31991
04:40:43|0.31991
04:40:44|0.31991
04:40:45|0.31991
04:40:46|0.31991
04:40:47|0.31991
04:40:47|0.31991
04:40:49|0.31986
04:40:50|0.31986
04:40:51|0.31986
04:40:52|0.31986
04:40:53|0.32005
04:40:54|0.32005
04:40:55|0.32005
04:40:56|0.32005
04:40:57|0.32005
04:40:58|0.32005
04:40:59|0.32005
04:41:00|0.32005
04:41:01|0.32004
04:41:02|0.32004
04:41:03|0.32004
04:41:04|0.32004
04:41:05|0.32004
04:41:06|0.32004
04:41:07|0.31989
04:41:08|0.31998
04:41:09|0.31956
04:41:10|0.31948
04:41:11|0.31948
04:41:12|0.31948
04:41:13|0.31948
04:41:14|0.31948
04:41:15|0.31948
04:41:16|0.31948
04:41:17|0.31948
04:41:19|0.31948
04:41:20|0.31948
04:41:21|0.31948
04:41:21|0.31948
04:41:23|0.31948
04:41:24|0.31948
04:41:25|0.31948
04:41:26|0.32006
04:41:27|0.32006
04:41:28|0.32006
04:41:29|0.32006
04:41:30|0.32006
04:41:31|0.32006
04:41:33|0.32006
04:41:33|0.32006
04:41:34|0.32006
04:41:35|0.31985
04:41:36|0.31985
04:41:37|0.31985
04:41:38|0.31985
04:41:40|0.31985
04:41:40|0.31985
04:41:41|0.31985
04:41:42|0.31985
04:41:43|0.31985
04:41:44|0.31985
04:41:46|0.31989
04:41:46|0.31989
04:41:48|0.31989
04:41:49|0.3196
04:41:49|0.3196
04:41:51|0.31965
04:41:52|0.31965
04:41:52|0.31965
04:41:53|0.31965
04:41:54|0.31965
04:41:55|0.31965
04:41:56|0.31965
04:41:57|0.31965
04:41:58|0.31965
04:41:59|0.31965
04:42:00|0.31965
04:42:02|0.31965
04:42:03|0.31965
04:42:04|0.31965
04:42:05|0.31965
04:42:05|0.31965
04:42:07|0.31965
04:42:08|0.31965
04:42:08|0.31968
04:42:10|0.31977
04:42:11|0.31977
04:42:12|0.31977
04:42:13|0.31977
04:42:14|0.31996
04:42:15|0.31996
04:42:17|0.31996
04:42:17|0.31996
04:42:19|0.31996
04:42:20|0.32052
04:42:21|0.32064
04:42:21|0.32064
04:42:23|0.32064
04:42:24|0.32064
04:42:25|0.32093
04:42:26|0.32079
04:42:27|0.32078
04:42:28|0.32078
04:42:29|0.32078
04:42:30|0.32078
04:42:32|0.32078
04:42:32|0.32078
04:42:33|0.32078
04:42:34|0.32078
04:42:35|0.32078
04:42:37|0.32078
04:42:37|0.32078
04:42:39|0.32071
04:42:40|0.32071
04:42:41|0.3207
04:42:42|0.32056
04:42:43|0.32056
04:42:45|0.32056
04:42:45|0.32056
04:42:46|0.32056
04:42:47|0.32056
04:42:48|0.32056
04:42:50|0.32056
04:42:50|0.32056
04:42:51|0.32056
04:42:52|0.32056
04:42:53|0.32056
04:42:54|0.32056
04:42:55|0.32053
04:42:56|0.32053
04:42:57|0.32053
04:42:59|0.32058
04:42:59|0.32058
04:43:01|0.32058
04:43:01|0.32058
04:43:02|0.32058
04:43:03|0.32058
04:43:04|0.32058
04:43:05|0.32058
04:43:06|0.32058
04:43:07|0.32058
04:43:08|0.32041
04:43:09|0.32038
04:43:10|0.3204
04:43:11|0.3204
04:43:12|0.3204
04:43:13|0.32004
04:43:14|0.3201
04:43:15|0.3201
04:43:17|0.3201
04:43:17|0.3201
04:43:18|0.3201
04:43:19|0.3201
04:43:21|0.3201
04:43:22|0.3201
04:43:22|0.32024
04:43:24|0.32006
04:43:25|0.32006
04:43:27|0.32006
04:43:28|0.32006
04:43:29|0.32006
04:43:29|0.32006
04:43:31|0.31996
04:43:32|0.31996
04:43:33|0.31996
04:43:33|0.31998
04:43:35|0.31998
04:43:36|0.31998
04:43:37|0.31998
04:43:38|0.32008
04:43:39|0.32008
04:43:40|0.32008
04:43:40|0.32008
04:43:42|0.31984
04:43:42|0.31984
04:43:44|0.31984
04:43:45|0.31985
04:43:46|0.31985
04:43:47|0.31985
04:43:48|0.31985
04:43:49|0.31985
04:43:50|0.31985
04:43:51|0.31999
04:43:53|0.31999
04:43:53|0.32007
04:43:54|0.32007
04:43:55|0.32007
04:43:56|0.32007
04:43:57|0.32007
04:43:58|0.32007
04:43:59|0.32007
04:44:00|0.32007
04:44:01|0.32007
04:44:02|0.32007
04:44:04|0.32007
04:44:04|0.32007
04:44:05|0.32007
04:44:06|0.32007
04:44:07|0.32007
04:44:09|0.32007
04:44:09|0.32007
04:44:10|0.31994
04:44:11|0.31993
04:44:12|0.31993
04:44:13|0.31993
04:44:14|0.31993
04:44:15|0.32018
04:44:16|0.32018
04:44:17|0.32017
04:44:19|0.32058
04:44:19|0.32058
04:44:21|0.32058
04:44:22|0.32058
04:44:24|0.32058
04:44:25|0.32058
04:44:25|0.32058
04:44:27|0.32058
04:44:28|0.32058
04:44:29|0.32058
04:44:30|0.32058
04:44:31|0.32058
04:44:32|0.32058
04:44:33|0.32058
04:44:34|0.32058
04:44:35|0.32058
04:44:36|0.32058
04:44:37|0.32058
04:44:38|0.32058
04:44:39|0.32058
04:44:40|0.32058
04:44:41|0.32058
04:44:42|0.32058
04:44:43|0.32058
04:44:44|0.32058
04:44:45|0.32058
04:44:46|0.32058
04:44:47|0.32058
04:44:48|0.32059
04:44:50|0.32059
04:44:51|0.32042
04:44:51|0.32042
04:44:53|0.32042
04:44:54|0.32042
04:44:54|0.32042
04:44:55|0.32042
04:44:56|0.32042
04:44:57|0.32042
04:44:59|0.32042
04:44:59|0.32042
04:45:00|0.32042
04:45:02|0.32042
04:45:03|0.32042
04:45:04|0.32042
04:45:04|0.32042
04:45:05|0.32042
04:45:07|0.32042
04:45:07|0.32042
04:45:09|0.32061
04:45:10|0.32061
04:45:10|0.32077
04:45:11|0.32077
04:45:13|0.32077
04:45:13|0.32077
04:45:15|0.32077
04:45:15|0.32077
04:45:16|0.32077
04:45:18|0.32077
04:45:18|0.32077
04:45:19|0.32077
04:45:21|0.32077
04:45:22|0.32077
04:45:23|0.32077
04:45:24|0.32077
04:45:25|0.32077
04:45:26|0.32077
04:45:27|0.32077
04:45:28|0.32077
04:45:29|0.32077
04:45:30|0.32077
04:45:31|0.32077
04:45:33|0.32077
04:45:34|0.32085
04:45:35|0.32085
04:45:35|0.32092
04:45:37|0.32092
04:45:38|0.32092
04:45:38|0.32092
04:45:39|0.32092
04:45:40|0.32092
04:45:41|0.32082
04:45:43|0.32091
04:45:44|0.32091
04:45:44|0.32091
04:45:45|0.32091
04:45:47|0.32091
04:45:48|0.32082
04:45:49|0.32082
04:45:50|0.32082
04:45:50|0.32082
04:45:52|0.32082
04:45:52|0.32082
04:45:54|0.32082
04:45:55|0.32082
04:45:56|0.32082
04:45:56|0.32082
04:45:57|0.32082
04:45:58|0.32082
04:45:59|0.32082
04:46:00|0.32078
04:46:01|0.32078
04:46:02|0.32078
04:46:03|0.32078
04:46:05|0.32078
04:46:06|0.32078
04:46:07|0.32078
04:46:08|0.32078
04:46:09|0.32078
04:46:10|0.32078
04:46:11|0.32078
04:46:12|0.32078
04:46:13|0.32078
04:46:13|0.32078
04:46:15|0.32078
04:46:16|0.32069
04:46:16|0.32053
04:46:17|0.32053
04:46:19|0.32053
04:46:19|0.32053
04:46:21|0.32053
04:46:22|0.32053
04:46:23|0.32053
04:46:24|0.32056
04:46:26|0.32056
04:46:26|0.32056
04:46:27|0.32056
04:46:28|0.32047
04:46:29|0.32064
04:46:31|0.32052
04:46:31|0.32034
04:46:32|0.32034
04:46:33|0.32033
04:46:34|0.32033
04:46:35|0.32033
04:46:36|0.32033
04:46:37|0.32033
04:46:38|0.32033
04:46:40|0.32033
04:46:41|0.32016
04:46:42|0.32
04:46:43|0.32
04:46:44|0.32
04:46:45|0.32
04:46:46|0.32
04:46:47|0.32
04:46:48|0.32013
04:46:49|0.32013
04:46:50|0.32013
04:46:51|0.32
04:46:52|0.32
04:46:53|0.32
04:46:54|0.31978
04:46:55|0.31961
04:46:56|0.31961
04:46:57|0.3195
04:46:58|0.3195
04:46:59|0.3195
04:47:00|0.3195
04:47:01|0.3195
04:47:02|0.3195
04:47:03|0.31927
04:47:04|0.31931
04:47:05|0.31931
04:47:06|0.31922
04:47:07|0.31926
04:47:08|0.31908
04:47:09|0.319
04:47:10|0.319
04:47:11|0.319
04:47:12|0.31907
04:47:13|0.31922
04:47:14|0.31931
04:47:15|0.31919
04:47:16|0.31919
04:47:17|0.31924
04:47:18|0.31928
04:47:19|0.31928
04:47:20|0.31928
04:47:21|0.31928
04:47:22|0.31894
04:47:23|0.31885
04:47:25|0.31874
04:47:25|0.31874
04:47:27|0.31874
04:47:28|0.31875
04:47:29|0.31894
04:47:30|0.31894
04:47:31|0.31894
04:47:32|0.31894
04:47:33|0.31894
04:47:34|0.31894
04:47:35|0.31894
04:47:36|0.31885
04:47:37|0.31882
04:47:38|0.31882
04:47:40|0.31882
04:47:40|0.31882
04:47:41|0.31882
04:47:42|0.31882
04:47:43|0.31882
04:47:45|0.31882
04:47:45|0.31882
04:47:46|0.31882
04:47:47|0.31882
04:47:48|0.31884
04:47:49|0.31884
04:47:50|0.31884
04:47:51|0.31884
04:47:52|0.31882
04:47:53|0.31882
04:47:54|0.31919
04:47:55|0.3193
04:47:56|0.31936
04:47:57|0.31936
04:47:58|0.31936
04:47:59|0.31936
04:48:00|0.31936
04:48:01|0.31936
04:48:02|0.31936
04:48:03|0.31936
04:48:04|0.31936
04:48:05|0.31936
04:48:06|0.31933
04:48:07|0.31929
04:48:08|0.31909
04:48:09|0.31909
04:48:10|0.31909
04:48:11|0.31909
04:48:12|0.31909
04:48:13|0.31909
04:48:14|0.31911
04:48:16|0.31911
04:48:16|0.31911
04:48:17|0.31911
04:48:18|0.31917
04:48:19|0.31917
04:48:20|0.31917
04:48:21|0.31917
04:48:22|0.31964
04:48:23|0.31964
04:48:25|0.31957
04:48:26|0.31957
04:48:27|0.31957
04:48:28|0.31957
04:48:29|0.31957
04:48:30|0.31957
04:48:31|0.31957
04:48:31|0.31981
04:48:33|0.31981
04:48:34|0.3197
04:48:35|0.3197
04:48:36|0.3197
04:48:37|0.3197
04:48:38|0.3197
04:48:39|0.3197
04:48:40|0.3197
04:48:41|0.3197
04:48:42|0.3197
04:48:43|0.3197
04:48:44|0.3197
04:48:45|0.3198
04:48:46|0.3198
04:48:47|0.3198
04:48:48|0.3198
04:48:49|0.3198
04:48:50|0.3198
04:48:51|0.31961
04:48:52|0.31977
04:48:53|0.31981
04:48:54|0.31981
04:48:55|0.31981
04:48:56|0.31981
04:48:57|0.31981
04:48:58|0.31934
04:48:59|0.31934
04:49:00|0.31934
04:49:01|0.31934
04:49:02|0.31934
04:49:03|0.31934
04:49:04|0.31956
04:49:05|0.31956
04:49:06|0.31956
04:49:07|0.3198
04:49:08|0.31986
04:49:09|0.31986
04:49:10|0.31981
04:49:11|0.31996
04:49:12|0.31996
04:49:13|0.31996
04:49:14|0.31996
04:49:15|0.31996
04:49:16|0.31996
04:49:17|0.31996
04:49:18|0.31996
04:49:19|0.31996
04:49:20|0.31996
04:49:21|0.31996
04:49:22|0.31996
04:49:23|0.31996
04:49:24|0.31996
04:49:25|0.31996
04:49:27|0.31996
04:49:28|0.31996
04:49:29|0.31996
04:49:30|0.31996
04:49:31|0.31996
04:49:32|0.31996
04:49:33|0.31971
04:49:35|0.31971
04:49:35|0.31971
04:49:36|0.31971
04:49:38|0.31971
04:49:39|0.31971
04:49:40|0.31971
04:49:41|0.31971
04:49:42|0.31971
04:49:43|0.31971
04:49:44|0.31971
04:49:45|0.31971
04:49:46|0.31971
04:49:47|0.31971
04:49:48|0.31971
04:49:49|0.31971
04:49:50|0.31971
04:49:51|0.31978
04:49:51|0.31978
04:49:53|0.31966
04:49:54|0.31966
04:49:54|0.31966
04:49:56|0.31966
04:49:56|0.31966
04:49:57|0.31966
04:49:59|0.31974
04:50:00|0.31974
04:50:01|0.31974
04:50:02|0.31974
04:50:03|0.31974
04:50:04|0.31974
04:50:05|0.31974
04:50:06|0.31974
04:50:07|0.31974
04:50:07|0.31974
04:50:09|0.31974
04:50:09|0.31955
04:50:11|0.31955
04:50:12|0.31955
04:50:13|0.31955
04:50:14|0.31955
04:50:15|0.31955
04:50:16|0.31955
04:50:17|0.31955
04:50:18|0.31955
04:50:19|0.31955
04:50:20|0.31955
04:50:21|0.31955
04:50:22|0.31955
04:50:23|0.31955
04:50:24|0.31955
04:50:25|0.31955
04:50:26|0.31955
04:50:28|0.31946
04:50:29|0.31946
04:50:30|0.31946
04:50:31|0.31946
04:50:32|0.31946
04:50:33|0.31946
04:50:34|0.31946
04:50:35|0.31946
04:50:36|0.31946
04:50:37|0.31946
04:50:38|0.31946
04:50:39|0.31946
04:50:40|0.31943
04:50:41|0.31943
04:50:42|0.31943
04:50:43|0.31943
04:50:44|0.31943
04:50:45|0.31943
04:50:46|0.31943
04:50:47|0.31943
04:50:48|0.31943
04:50:49|0.31943
04:50:50|0.31923
04:50:51|0.31923
04:50:52|0.31923
04:50:53|0.31923
04:50:54|0.31923
04:50:55|0.31923
04:50:56|0.31903
04:50:57|0.31903
04:50:58|0.31903
04:50:59|0.31903
04:51:00|0.31903
04:51:01|0.31903
04:51:02|0.31903
04:51:03|0.31907
04:51:04|0.31907
04:51:05|0.31907
04:51:06|0.3189
04:51:07|0.3189
04:51:08|0.31895
04:51:09|0.31903
04:51:10|0.319
04:51:11|0.31903
04:51:12|0.31903
04:51:13|0.31903
04:51:14|0.31903
04:51:15|0.31903
04:51:16|0.31903
04:51:17|0.31903
04:51:18|0.31903
04:51:19|0.31903
04:51:20|0.31903
04:51:21|0.31903
04:51:23|0.3192
04:51:23|0.3192
04:51:24|0.3192
04:51:25|0.3192
04:51:26|0.3192
04:51:28|0.3192
04:51:29|0.3192
04:51:30|0.3192
04:51:31|0.31903
04:51:32|0.31903
04:51:33|0.31903
04:51:34|0.31903
04:51:35|0.31903
04:51:36|0.31903
04:51:37|0.31903
04:51:38|0.31903
04:51:39|0.31903
04:51:40|0.31903
04:51:41|0.31903
04:51:42|0.31903
04:51:43|0.31903
04:51:44|0.31897
04:51:45|0.31911
04:51:46|0.31911
04:51:47|0.31923
04:51:48|0.31923
04:51:49|0.31923
04:51:50|0.31923
04:51:51|0.31923
04:51:52|0.31923
04:51:53|0.31923
04:51:54|0.31923
04:51:55|0.31923
04:51:56|0.31923
04:51:57|0.31923
04:51:58|0.31923
04:51:59|0.31923
04:52:00|0.31923
04:52:01|0.31923
04:52:03|0.31923
04:52:03|0.31918
04:52:04|0.31918
04:52:05|0.31918
04:52:06|0.31918
04:52:07|0.31918
04:52:08|0.31918
04:52:09|0.31918
04:52:10|0.31918
04:52:11|0.31918
04:52:12|0.31918
04:52:13|0.31918
04:52:14|0.31918
04:52:15|0.31918
04:52:16|0.31918
04:52:17|0.31918
04:52:18|0.31918
04:52:20|0.31918
04:52:20|0.31918
04:52:22|0.31918
04:52:22|0.31918
04:52:23|0.31918
04:52:25|0.31918
04:52:25|0.31918
04:52:26|0.31911
04:52:27|0.31911
04:52:29|0.31886
04:52:30|0.31887
04:52:31|0.31907
04:52:33|0.31907
04:52:33|0.31907
04:52:34|0.31907
04:52:36|0.31907
04:52:36|0.31907
04:52:38|0.31894
04:52:39|0.31894
04:52:41|0.31861
04:52:41|0.31861
04:52:42|0.31861
04:52:43|0.31861
04:52:44|0.31861
04:52:45|0.31861
04:52:46|0.31861
04:52:47|0.31861
04:52:48|0.31861
04:52:49|0.31861
04:52:50|0.319
04:52:52|0.319
04:52:52|0.31864
04:52:53|0.31864
04:52:54|0.31864
04:52:55|0.31864
04:52:57|0.31864
04:52:57|0.31864
04:52:59|0.31864
04:53:00|0.3187
04:53:00|0.31884
04:53:01|0.31884
04:53:02|0.31884
04:53:03|0.31884
04:53:04|0.31884
04:53:05|0.31879
04:53:06|0.31879
04:53:08|0.31864
04:53:09|0.31864
04:53:09|0.31864
04:53:10|0.31864
04:53:11|0.31864
04:53:12|0.31878
04:53:14|0.31878
04:53:15|0.31864
04:53:15|0.31864
04:53:17|0.31854
04:53:17|0.31854
04:53:19|0.31854
04:53:19|0.31856
04:53:20|0.31856
04:53:21|0.31856
04:53:22|0.31856
04:53:24|0.31856
04:53:24|0.31856
04:53:25|0.31856
04:53:26|0.31856
04:53:28|0.31856
04:53:29|0.31855
04:53:30|0.31855
04:53:31|0.31867
04:53:32|0.31867
04:53:33|0.31867
04:53:34|0.31867
04:53:35|0.31867
04:53:36|0.31867
04:53:37|0.31867
04:53:38|0.31867
04:53:39|0.31867
04:53:40|0.31867
04:53:41|0.31867
04:53:42|0.31867
04:53:43|0.31867
04:53:44|0.31867
04:53:45|0.31858
04:53:46|0.31858
04:53:47|0.31858
04:53:48|0.31856
04:53:49|0.31856
04:53:50|0.31856
04:53:51|0.31856
04:53:52|0.31852
04:53:53|0.31852
04:53:54|0.31852
04:53:55|0.31852
04:53:56|0.3184
04:53:57|0.3184
04:53:59|0.3184
04:53:59|0.3184
04:54:00|0.3184
04:54:02|0.3184
04:54:02|0.3184
04:54:03|0.3184
04:54:04|0.3184
04:54:05|0.3184
04:54:06|0.3184
04:54:07|0.3184
04:54:08|0.3184
04:54:09|0.3184
04:54:10|0.31836
04:54:12|0.31836
04:54:13|0.31836
04:54:13|0.31836
04:54:14|0.31836
04:54:16|0.31836
04:54:16|0.31836
04:54:18|0.31831
04:54:18|0.31831
04:54:20|0.31831
04:54:20|0.31831
04:54:21|0.31831
04:54:23|0.31831
04:54:23|0.31831
04:54:24|0.31831
04:54:25|0.31831
04:54:26|0.31831
04:54:28|0.31831
04:54:29|0.31831
04:54:30|0.31831
04:54:31|0.31831
04:54:32|0.31831
04:54:33|0.31831
04:54:34|0.31853
04:54:35|0.31853
04:54:37|0.31853
04:54:38|0.31853
04:54:38|0.31853
04:54:40|0.31853
04:54:40|0.31853
04:54:42|0.31853
04:54:43|0.31853
04:54:44|0.31853
04:54:45|0.31853
04:54:46|0.31846
04:54:47|0.31846
04:54:48|0.31846
04:54:49|0.31846
04:54:50|0.31846
04:54:52|0.31846
04:54:52|0.31846
04:54:53|0.31846
04:54:54|0.31846
04:54:55|0.31846
04:54:56|0.31846
04:54:57|0.31846
04:54:58|0.31846
04:55:00|0.31846
04:55:00|0.31846
04:55:01|0.31846
04:55:02|0.31846
04:55:03|0.31839
04:55:05|0.31839
04:55:06|0.31839
04:55:07|0.31839
04:55:08|0.31856
04:55:09|0.31866
04:55:10|0.31866
04:55:11|0.31866
04:55:11|0.31866
04:55:13|0.31866
04:55:14|0.31866
04:55:15|0.31849
04:55:16|0.31844
04:55:16|0.31844
04:55:18|0.31844
04:55:19|0.31844
04:55:20|0.31844
04:55:21|0.31844
04:55:22|0.31844
04:55:23|0.31879
04:55:24|0.31879
04:55:25|0.31879
04:55:26|0.31879
04:55:27|0.31879
04:55:28|0.31879
04:55:29|0.31879
04:55:30|0.31879
04:55:31|0.31879
04:55:33|0.31855
04:55:33|0.31855
04:55:34|0.31855
04:55:35|0.31855
04:55:36|0.31855
04:55:37|0.3188
04:55:38|0.3188
04:55:39|0.3188
04:55:40|0.31851
04:55:41|0.31851
04:55:42|0.31851
04:55:43|0.31851
04:55:44|0.31851
04:55:45|0.31851
04:55:46|0.31851
04:55:47|0.31851
04:55:48|0.31888
04:55:50|0.31888
04:55:50|0.31888
04:55:51|0.31886
04:55:52|0.31886
04:55:54|0.31886
04:55:54|0.31886
04:55:55|0.31886
04:55:56|0.31886
04:55:57|0.31877
04:55:58|0.31877
04:55:59|0.31877
04:56:01|0.31877
04:56:02|0.3186
04:56:02|0.3186
04:56:04|0.3186
04:56:04|0.3186
04:56:06|0.3186
04:56:07|0.3186
04:56:08|0.3186
04:56:09|0.3186
04:56:10|0.3186
04:56:10|0.3186
04:56:12|0.3186
04:56:13|0.3186
04:56:14|0.3186
04:56:15|0.3186
04:56:16|0.3186
04:56:17|0.3186
04:56:18|0.3186
04:56:19|0.3186
04:56:20|0.31832
04:56:21|0.31822
04:56:22|0.31822
04:56:23|0.31826
04:56:24|0.31826
04:56:25|0.31826
04:56:26|0.31863
04:56:27|0.31863
04:56:28|0.31863
04:56:29|0.31863
04:56:30|0.31863
04:56:31|0.31863
04:56:32|0.31863
04:56:34|0.31863
04:56:35|0.31863
04:56:36|0.31878
04:56:37|0.31887
04:56:38|0.31911
04:56:38|0.31911
04:56:40|0.31911
04:56:41|0.31911
04:56:42|0.3192
04:56:43|0.3192
04:56:44|0.3192
04:56:45|0.3192
04:56:46|0.3192
04:56:47|0.3192
04:56:48|0.31933
04:56:49|0.31933
04:56:50|0.31933
04:56:51|0.31933
04:56:52|0.31944
04:56:53|0.31944
04:56:54|0.31944
04:56:55|0.31927
04:56:56|0.31927
04:56:57|0.31927
04:56:58|0.31927
04:56:59|0.31927
04:57:00|0.31927
04:57:01|0.31927
04:57:02|0.31925
04:57:03|0.31925
04:57:04|0.31925
04:57:05|0.31925
04:57:06|0.31925
04:57:07|0.31933
04:57:08|0.31933
04:57:09|0.31933
04:57:10|0.31933
04:57:11|0.31933
04:57:12|0.31933
04:57:13|0.31933
04:57:14|0.31933
04:57:15|0.31933
04:57:16|0.31929
04:57:17|0.31929
04:57:18|0.31929
04:57:19|0.31929
04:57:20|0.31929
04:57:21|0.31929
04:57:22|0.31929
04:57:23|0.31929
04:57:24|0.31929
04:57:25|0.31929
04:57:26|0.31929
04:57:27|0.31929
04:57:28|0.31929
04:57:29|0.31929
04:57:30|0.31929
04:57:31|0.31929
04:57:32|0.31929
04:57:33|0.31929
04:57:35|0.31929
04:57:36|0.31929
04:57:37|0.31929
04:57:38|0.3196
04:57:38|0.3196
04:57:40|0.3196
04:57:41|0.3196
04:57:42|0.3196
04:57:43|0.3196
04:57:44|0.3196
04:57:45|0.3196
04:57:46|0.3196
04:57:47|0.3196
04:57:48|0.31953
04:57:49|0.31953
04:57:50|0.31953
04:57:51|0.31953
04:57:52|0.31953
04:57:53|0.31953
04:57:54|0.31953
04:57:56|0.31953
04:57:57|0.31953
04:57:57|0.31953
04:57:59|0.31953
04:57:59|0.31953
04:58:01|0.31953
04:58:01|0.31953
04:58:02|0.31909
04:58:04|0.319
04:58:05|0.319
04:58:05|0.319
04:58:06|0.319
04:58:07|0.319
04:58:09|0.319
04:58:09|0.319
04:58:10|0.31894
04:58:11|0.31894
04:58:12|0.319
04:58:13|0.319
04:58:14|0.319
04:58:15|0.319
04:58:16|0.319
04:58:18|0.319
04:58:18|0.319
04:58:20|0.319
04:58:20|0.319
04:58:21|0.319
04:58:22|0.31907
04:58:23|0.319
04:58:24|0.319
04:58:26|0.31906
04:58:26|0.31919
04:58:27|0.31919
04:58:29|0.31919
04:58:29|0.31945
04:58:30|0.31945
04:58:31|0.31938
04:58:32|0.31938
04:58:33|0.31938
04:58:35|0.31952
04:58:37|0.31952
04:58:37|0.31952
04:58:38|0.31952
04:58:40|0.31952
04:58:41|0.31952
04:58:42|0.31952
04:58:43|0.31952
04:58:44|0.31952
04:58:45|0.31952
04:58:46|0.31952
04:58:47|0.31952
04:58:48|0.31978
04:58:49|0.31946
04:58:50|0.31946
04:58:51|0.31946
04:58:52|0.31946
04:58:53|0.31946
04:58:54|0.31946
04:58:55|0.31949
04:58:56|0.31949
04:58:57|0.31949
04:58:58|0.31949
04:58:59|0.31949
04:59:00|0.31949
04:59:01|0.31949
04:59:02|0.31949
04:59:03|0.31949
04:59:04|0.31949
04:59:05|0.31949
04:59:06|0.31949
04:59:07|0.31949
04:59:08|0.31949
04:59:09|0.31962
04:59:10|0.31962
04:59:11|0.31962
04:59:12|0.31962
04:59:13|0.31962
04:59:14|0.31927
04:59:15|0.31946
04:59:16|0.31946
04:59:17|0.31946
04:59:18|0.31946
04:59:19|0.31946
04:59:20|0.31946
04:59:21|0.31946
04:59:22|0.31946
04:59:23|0.31946
04:59:24|0.31946
04:59:25|0.31946
04:59:26|0.31946
04:59:27|0.31946
04:59:28|0.31946
04:59:30|0.31946
04:59:30|0.31934
04:59:31|0.31934
04:59:32|0.31934
04:59:33|0.31934
04:59:34|0.31927
04:59:35|0.31927
04:59:36|0.31927
04:59:37|0.31927
04:59:38|0.31927
04:59:39|0.31927
04:59:40|0.31942
04:59:41|0.31942
04:59:42|0.31942
04:59:43|0.31936
04:59:44|0.31956
04:59:45|0.31956
04:59:46|0.31956
04:59:47|0.31956
04:59:48|0.31956
04:59:49|0.31956
04:59:50|0.31956
04:59:51|0.31933
04:59:52|0.31933
04:59:54|0.31933
04:59:54|0.31933
04:59:55|0.31933
04:59:56|0.31933
04:59:58|0.31952
04:59:59|0.31952
05:00:00|0.31952
05:00:01|0.31952
05:00:02|0.31952
05:00:03|0.31956
05:00:04|0.31956
05:00:05|0.31956
05:00:06|0.31956
05:00:07|0.31956
05:00:08|0.31956
05:00:09|0.3198
05:00:10|0.3198
05:00:11|0.3198
05:00:12|0.3198
05:00:13|0.3198
05:00:14|0.3198
05:00:15|0.3198
05:00:16|0.3198
05:00:17|0.3198
05:00:18|0.32
05:00:19|0.32
05:00:20|0.32
05:00:21|0.32
05:00:23|0.32
05:00:23|0.32
05:00:24|0.32
05:00:25|0.32
05:00:26|0.32022
05:00:27|0.32022
05:00:28|0.32022
05:00:29|0.32022
05:00:31|0.32022
05:00:31|0.32022
05:00:32|0.32035
05:00:33|0.32035
05:00:34|0.32035
05:00:35|0.32035
05:00:37|0.32058
05:00:38|0.32058
05:00:39|0.32058
05:00:40|0.32058
05:00:41|0.32044
05:00:42|0.32032
05:00:43|0.32027
05:00:44|0.32027
05:00:45|0.32027
05:00:46|0.32013
05:00:47|0.32013
05:00:48|0.32013
05:00:49|0.32013
05:00:50|0.32013
05:00:51|0.32013
05:00:53|0.32013
05:00:54|0.32019
05:00:55|0.32012
05:00:56|0.32012
05:00:56|0.32012
05:00:58|0.32012
05:00:59|0.32012
05:01:00|0.32016
05:01:01|0.32016
05:01:02|0.32013
05:01:03|0.32015
05:01:04|0.32015
05:01:05|0.32015
05:01:06|0.32012
05:01:07|0.32013
05:01:08|0.32013
05:01:09|0.32044
05:01:10|0.32044
05:01:11|0.32044
05:01:12|0.32044
05:01:13|0.32044
05:01:14|0.32065
05:01:15|0.32065
05:01:16|0.32065
05:01:17|0.32065
05:01:18|0.32065
05:01:19|0.32065
05:01:20|0.32065
05:01:21|0.32065
05:01:22|0.32065
05:01:23|0.32065
05:01:24|0.32065
05:01:25|0.32065
05:01:26|0.32065
05:01:27|0.32065
05:01:28|0.32065
05:01:29|0.32065
05:01:30|0.32065
05:01:31|0.32065
05:01:32|0.32065
05:01:33|0.32065
05:01:34|0.32065
05:01:35|0.32065
05:01:36|0.32065
05:01:37|0.32072
05:01:39|0.32072
05:01:40|0.32051
05:01:40|0.32051
05:01:42|0.32051
05:01:42|0.32051
05:01:43|0.32051
05:01:45|0.32051
05:01:46|0.32051
05:01:47|0.32051
05:01:48|0.32051
05:01:49|0.32051
05:01:50|0.32051
05:01:51|0.32051
05:01:52|0.32051
05:01:53|0.32051
05:01:54|0.32051
05:01:55|0.32051
05:01:56|0.32051
05:01:57|0.32062
05:01:58|0.32065
05:01:59|0.32065
05:02:00|0.32037
05:02:01|0.32037
05:02:02|0.32037
05:02:03|0.32037
05:02:04|0.32037
05:02:05|0.32037
05:02:06|0.32043
05:02:07|0.32043
05:02:08|0.32035
05:02:09|0.32035
05:02:10|0.32035
05:02:11|0.32035
05:02:12|0.32035
05:02:14|0.32035
05:02:14|0.32035
05:02:15|0.32035
05:02:16|0.32092
05:02:17|0.32092
05:02:18|0.32092
05:02:19|0.32092
05:02:20|0.32092
05:02:21|0.32092
05:02:22|0.32092
05:02:23|0.321
05:02:25|0.32106
05:02:25|0.32106
05:02:26|0.32106
05:02:27|0.32106
05:02:28|0.32106
05:02:30|0.32106
05:02:31|0.32106
05:02:32|0.3211
05:02:32|0.32103
05:02:33|0.32103
05:02:34|0.32081
05:02:35|0.32081
05:02:37|0.321
05:02:37|0.321
05:02:39|0.321
05:02:41|0.321
05:02:41|0.321
05:02:42|0.321
05:02:44|0.321
05:02:45|0.32078
05:02:45|0.32078
05:02:47|0.32078
05:02:48|0.32078
05:02:49|0.32078
05:02:50|0.32078
05:02:51|0.32078
05:02:52|0.32078
05:02:53|0.32078
05:02:54|0.32078
05:02:55|0.32078
05:02:56|0.32036
05:02:58|0.32036
05:02:58|0.32036
05:02:59|0.32035
05:03:00|0.3202
05:03:01|0.32012
05:03:02|0.32012
05:03:03|0.32012
05:03:04|0.32012
05:03:05|0.32012
05:03:06|0.32012
05:03:07|0.32018
05:03:08|0.32047
05:03:09|0.32047
05:03:10|0.32047
05:03:11|0.32047
05:03:12|0.32062
05:03:13|0.32081
05:03:14|0.32081
05:03:15|0.32067
05:03:16|0.32067
05:03:17|0.32067
05:03:18|0.32067
05:03:19|0.3209
05:03:20|0.3209
05:03:21|0.3209
05:03:22|0.3209
05:03:23|0.3209
05:03:24|0.32087
05:03:25|0.32087
05:03:26|0.32083
05:03:27|0.32083
05:03:28|0.32083
05:03:29|0.32081
05:03:30|0.32095
05:03:31|0.32109
05:03:32|0.32108
05:03:33|0.32108
05:03:34|0.32108
05:03:35|0.32108
05:03:36|0.32108
05:03:37|0.32108
05:03:38|0.32108
05:03:43|0.32108
05:03:44|0.32105
05:03:45|0.32105
05:03:46|0.321
05:03:47|0.321
05:03:48|0.32088
05:03:49|0.32109
05:03:50|0.32102
05:03:51|0.32102
05:03:52|0.32102
05:03:53|0.32102
05:03:54|0.32102
05:03:55|0.32088
05:03:56|0.3209
05:03:57|0.3209
05:03:58|0.3209
05:03:59|0.32092
05:04:00|0.32092
05:04:01|0.32121
05:04:02|0.32121
05:04:03|0.32121
05:04:04|0.32076
05:04:05|0.32081
05:04:06|0.32083
05:04:07|0.32082
05:04:08|0.32085
05:04:09|0.32092
05:04:10|0.32088
05:04:11|0.32084
05:04:12|0.32084
05:04:14|0.32084
05:04:14|0.32084
05:04:15|0.32084
05:04:16|0.32084
05:04:17|0.32084
05:04:18|0.32084
05:04:19|0.32084
05:04:20|0.32084
05:04:21|0.32084
05:04:22|0.32084
05:04:23|0.32084
05:04:24|0.32084
05:04:25|0.32084
05:04:26|0.32084
05:04:27|0.32084
05:04:28|0.32084
05:04:29|0.32084
05:04:30|0.32084
05:04:31|0.32084
05:04:32|0.32084
05:04:33|0.321
05:04:34|0.32136
05:04:35|0.32131
05:04:36|0.32131
05:04:37|0.32131
05:04:38|0.32129
05:04:39|0.32129
05:04:41|0.32129
05:04:41|0.32129
05:04:43|0.32129
05:04:43|0.32129
05:04:44|0.32129
05:04:46|0.32129
05:04:47|0.32129
05:04:49|0.32129
05:04:49|0.32129
05:04:50|0.3214
05:04:51|0.3214
05:04:53|0.32148
05:04:54|0.32148
05:04:55|0.32148
05:04:56|0.32148
05:04:57|0.3215
05:04:58|0.3215
05:04:59|0.3215
05:05:00|0.3215
05:05:01|0.3215
05:05:01|0.3215
05:05:03|0.3215
05:05:04|0.3215
05:05:05|0.3218
05:05:06|0.3217
05:05:07|0.3217
05:05:08|0.3217
05:05:09|0.3217
05:05:10|0.3217
05:05:11|0.3217
05:05:12|0.3217
05:05:13|0.32164
05:05:14|0.32164
05:05:15|0.32166
05:05:16|0.32179
05:05:17|0.32162
05:05:18|0.32186
05:05:19|0.32197
05:05:20|0.32195
05:05:21|0.32203
05:05:22|0.32203
05:05:23|0.32203
05:05:24|0.32193
05:05:25|0.32193
05:05:26|0.32193
05:05:27|0.32193
05:05:28|0.32193
05:05:29|0.32193
05:05:30|0.32193
05:05:31|0.32193
05:05:32|0.32193
05:05:33|0.32193
05:05:34|0.32193
05:05:35|0.32193
05:05:36|0.32193
05:05:37|0.32193
05:05:38|0.32193
05:05:39|0.32193
05:05:40|0.32193
05:05:41|0.32193
05:05:42|0.32193
05:05:44|0.32193
05:05:44|0.32193
05:05:45|0.32193
05:05:46|0.32193
05:05:47|0.32193
05:05:48|0.32182
05:05:50|0.32182
05:05:51|0.32182
05:05:51|0.32182
05:05:53|0.32175
05:05:54|0.32175
05:05:55|0.32175
05:05:56|0.3219
05:05:57|0.32182
05:05:58|0.32182
05:05:59|0.32182
05:06:00|0.32169
05:06:01|0.32169
05:06:02|0.32169
05:06:03|0.32169
05:06:04|0.32169
05:06:05|0.32169
05:06:06|0.32169
05:06:07|0.32169
05:06:08|0.32169
05:06:09|0.32146
05:06:10|0.32146
05:06:11|0.32146
05:06:12|0.32146
05:06:13|0.32146
05:06:14|0.32146
05:06:15|0.32146
05:06:16|0.32146
05:06:17|0.32146
05:06:18|0.32146
05:06:19|0.32146
05:06:20|0.32143
05:06:21|0.32143
05:06:22|0.32143
05:06:24|0.32143
05:06:24|0.32143
05:06:25|0.32143
05:06:26|0.32143
05:06:27|0.32143
05:06:29|0.32143
05:06:29|0.32143
05:06:30|0.32143
05:06:32|0.32143
05:06:33|0.32143
05:06:34|0.32183
05:06:35|0.32183
05:06:36|0.32183
05:06:37|0.32183
05:06:38|0.32183
05:06:38|0.32183
05:06:39|0.32187
05:06:41|0.32187
05:06:42|0.32187
05:06:43|0.32187
05:06:44|0.32187
05:06:46|0.32201
05:06:46|0.32212
05:06:48|0.32218
05:06:49|0.32219
05:06:50|0.32219
05:06:51|0.32219
05:06:52|0.32219
05:06:52|0.32219
05:06:53|0.32203
05:06:55|0.32196
05:06:56|0.32196
05:06:57|0.32196
05:06:58|0.32196
05:06:59|0.32196
05:06:59|0.32184
05:07:01|0.32184
05:07:01|0.32184
05:07:03|0.32196
05:07:04|0.32196
05:07:05|0.32196
05:07:06|0.32196
05:07:07|0.32196
05:07:08|0.32196
05:07:09|0.32196
05:07:10|0.32196
05:07:11|0.32196
05:07:12|0.32196
05:07:13|0.32207
05:07:14|0.32207
05:07:16|0.32207
05:07:17|0.32207
05:07:17|0.32207
05:07:18|0.3222
05:07:19|0.3222
05:07:20|0.3222
05:07:21|0.3222
05:07:22|0.3222
05:07:23|0.3222
05:07:24|0.3222
05:07:25|0.3222
05:07:26|0.3222
05:07:27|0.3222
05:07:29|0.3222
05:07:29|0.3222
05:07:30|0.3222
05:07:31|0.3222
05:07:32|0.3222
05:07:33|0.3222
05:07:34|0.3222
05:07:35|0.3222
05:07:37|0.3222
05:07:38|0.3222
05:07:39|0.3222
05:07:40|0.3222
05:07:40|0.3222
05:07:42|0.32197
05:07:43|0.32197
05:07:44|0.32197
05:07:45|0.32197
05:07:47|0.32201
05:07:47|0.32201
05:07:48|0.32201
05:07:49|0.32206
05:07:50|0.32206
05:07:51|0.32206
05:07:52|0.32206
05:07:53|0.32206
05:07:54|0.32188
05:07:55|0.32188
05:07:56|0.32188
05:07:57|0.32206
05:07:59|0.32184
05:07:59|0.3218
05:08:00|0.3218
05:08:01|0.3218
05:08:02|0.3218
05:08:04|0.3218
05:08:04|0.32161
05:08:05|0.3215
05:08:06|0.3215
05:08:07|0.3215
05:08:08|0.32163
05:08:09|0.32163
05:08:10|0.32163
05:08:11|0.32163
05:08:12|0.32163
05:08:13|0.32163
05:08:14|0.32163
05:08:15|0.32163
05:08:16|0.32163
05:08:17|0.32163
05:08:18|0.32163
05:08:20|0.32163
05:08:20|0.32163
05:08:21|0.32163
05:08:22|0.32163
05:08:23|0.32163
05:08:25|0.32163
05:08:25|0.32163
05:08:26|0.32163
05:08:27|0.32163
05:08:28|0.32163
05:08:29|0.32178
05:08:30|0.32178
05:08:31|0.32178
05:08:32|0.32178
05:08:33|0.32178
05:08:34|0.32178
05:08:35|0.32178
05:08:36|0.32178
05:08:37|0.32178
05:08:38|0.32178
05:08:39|0.32178
05:08:40|0.32178
05:08:42|0.32152
05:08:42|0.32152
05:08:43|0.3215
05:08:45|0.3215
05:08:46|0.3215
05:08:47|0.3215
05:08:48|0.3215
05:08:49|0.3215
05:08:50|0.3215
05:08:51|0.3215
05:08:52|0.3215
05:08:53|0.3215
05:08:54|0.3215
05:08:55|0.3215
05:08:56|0.3215
05:08:57|0.3215
05:08:58|0.3215
05:08:59|0.3215
05:09:00|0.3215
05:09:01|0.3215
05:09:03|0.3215
05:09:03|0.3215
05:09:04|0.3215
05:09:05|0.3215
05:09:06|0.32143
05:09:07|0.32119
05:09:08|0.32129
05:09:09|0.32129
05:09:10|0.32162
05:09:11|0.32162
05:09:13|0.32162
05:09:13|0.32162
05:09:14|0.32162
05:09:15|0.32162
05:09:16|0.32162
05:09:17|0.32162
05:09:18|0.32162
05:09:19|0.32162
05:09:20|0.32162
05:09:21|0.32124
05:09:22|0.32124
05:09:23|0.32124
05:09:24|0.32124
05:09:25|0.32124
05:09:26|0.32124
05:09:27|0.32124
05:09:28|0.32124
05:09:29|0.32124
05:09:30|0.32124
05:09:31|0.32124
05:09:32|0.32124
05:09:33|0.32124
05:09:34|0.32124
05:09:35|0.32106
05:09:36|0.32106
05:09:37|0.32106
05:09:38|0.32106
05:09:39|0.32106
05:09:40|0.32106
05:09:41|0.32106
05:09:42|0.32106
05:09:43|0.32106
05:09:44|0.32106
05:09:52|0.32106
05:09:53|0.32102
05:09:54|0.32102
05:09:55|0.32102
05:09:56|0.32102
05:09:57|0.32105
05:09:58|0.321
05:09:59|0.321
05:10:00|0.321
05:10:01|0.321
05:10:01|0.321
05:10:02|0.321
05:10:03|0.321
05:10:05|0.321
05:10:06|0.321
05:10:07|0.321
05:10:08|0.321
05:10:09|0.32054
05:10:10|0.32054
05:10:11|0.32054
05:10:12|0.32058
05:10:13|0.32058
05:10:14|0.32058
05:10:15|0.32058
05:10:15|0.32058
05:10:16|0.32053
05:10:18|0.32053
05:10:19|0.32053
05:10:20|0.3206
05:10:20|0.3206
05:10:22|0.321
05:10:23|0.321
05:10:23|0.32113
05:10:25|0.32113
05:10:25|0.32113
05:10:26|0.32113
05:10:28|0.32113
05:10:29|0.32113
05:10:30|0.32113
05:10:30|0.32113
05:10:31|0.32113
05:10:32|0.32113
05:10:34|0.32113
05:10:35|0.32113
05:10:36|0.32113
05:10:37|0.32113
05:10:38|0.32113
05:10:38|0.32113
05:10:40|0.32113
05:10:40|0.32109
05:10:42|0.32109
05:10:43|0.32109
05:10:44|0.32109
05:10:45|0.32105
05:10:46|0.32105
05:10:47|0.32105
05:10:48|0.32105
05:10:49|0.32105
05:10:50|0.32105
05:10:52|0.32105
05:10:53|0.32105
05:10:53|0.32105
05:10:54|0.32122
05:10:55|0.32122
05:10:57|0.32123
05:10:58|0.32123
05:10:59|0.32123
05:10:59|0.32123
05:11:01|0.32123
05:11:02|0.32123
05:11:03|0.32123
05:11:04|0.32123
05:11:04|0.32123
05:11:06|0.32123
05:11:06|0.32123
05:11:08|0.32123
05:11:08|0.32123
05:11:10|0.32123
05:11:11|0.32123
05:11:11|0.32115
05:11:13|0.32115
05:11:14|0.32115
05:11:14|0.32115
05:11:16|0.32115
05:11:16|0.32115
05:11:17|0.32115
05:11:19|0.32115
05:11:20|0.32115
05:11:20|0.32115
05:11:22|0.32115
05:11:23|0.32115
05:11:24|0.32115
05:11:25|0.32115
05:11:25|0.32115
05:11:26|0.32115
05:11:28|0.32115
05:11:29|0.32115
05:11:30|0.32115
05:11:31|0.32115
05:11:31|0.32115
05:11:33|0.32115
05:11:34|0.32115
05:11:35|0.32115
05:11:35|0.32115
05:11:37|0.32115
05:11:37|0.32115
05:11:39|0.32115
05:11:40|0.32115
05:11:41|0.32115
05:11:42|0.32115
05:11:43|0.32124
05:11:44|0.32111
05:11:45|0.32111
05:11:46|0.32111
05:11:47|0.32111
05:11:48|0.32121
05:11:50|0.32115
05:11:51|0.32115
05:11:52|0.32115
05:11:53|0.32115
05:11:54|0.32115
05:11:56|0.32115
05:11:56|0.32115
05:11:57|0.32115
05:11:58|0.32115
05:11:59|0.32115
05:12:00|0.32115
05:12:01|0.32115
05:12:02|0.32115
05:12:03|0.32115
05:12:04|0.32115
05:12:05|0.32115
05:12:07|0.32115
05:12:07|0.32115
05:12:08|0.32115
05:12:09|0.32115
05:12:10|0.32115
05:12:12|0.32115
05:12:13|0.32115
05:12:14|0.32115
05:12:15|0.32115
05:12:16|0.32115
05:12:17|0.32115
05:12:18|0.32115
05:12:19|0.32115
05:12:20|0.32115
05:12:21|0.32115
05:12:22|0.32115
05:12:23|0.32115
05:12:24|0.32115
05:12:25|0.32115
05:12:26|0.32115
05:12:27|0.32115
05:12:28|0.32115
05:12:29|0.32115
05:12:30|0.32115
05:12:31|0.32115
05:12:32|0.32093
05:12:33|0.32093
05:12:34|0.32084
05:12:35|0.32075
05:12:36|0.32075
05:12:37|0.32075
05:12:38|0.32075
05:12:39|0.32075
05:12:40|0.32075
05:12:41|0.32075
05:12:42|0.32075
05:12:43|0.32075
05:12:44|0.32075
05:12:45|0.32049
05:12:46|0.32049
05:12:47|0.32049
05:12:48|0.32049
05:12:50|0.32033
05:12:51|0.32004
05:12:52|0.32042
05:12:53|0.32042
05:12:54|0.32067
05:12:55|0.32067
05:12:56|0.32067
05:12:57|0.32067
05:12:59|0.32067
05:12:59|0.32069
05:13:00|0.32069
05:13:01|0.32086
05:13:02|0.32081
05:13:03|0.32103
05:13:05|0.32103
05:13:05|0.32103
05:13:07|0.32103
05:13:07|0.32103
05:13:09|0.32103
05:13:10|0.32103
05:13:11|0.32103
05:13:12|0.32106
05:13:12|0.32106
05:13:14|0.32106
05:13:15|0.32106
05:13:16|0.32106
05:13:17|0.32106
05:13:18|0.32106
05:13:19|0.32122
05:13:20|0.32122
05:13:20|0.32122
05:13:22|0.32122
05:13:23|0.32122
05:13:24|0.32108
05:13:24|0.32108
05:13:26|0.32108
05:13:27|0.32108
05:13:28|0.32108
05:13:29|0.32108
05:13:30|0.32101
05:13:31|0.32101
05:13:32|0.321
05:13:33|0.32088
05:13:34|0.32088
05:13:35|0.32088
05:13:36|0.32088
05:13:37|0.32083
05:13:38|0.32083
05:13:39|0.32095
05:13:40|0.32093
05:13:41|0.32093
05:13:42|0.32092
05:13:43|0.32092
05:13:44|0.32092
05:13:45|0.32089
05:13:46|0.32089
05:13:47|0.32089
05:13:48|0.32089
05:13:49|0.32089
05:13:51|0.32089
05:13:52|0.32089
05:13:54|0.32097
05:13:55|0.32097
05:13:56|0.32097
05:13:56|0.32097
05:13:58|0.32079
05:13:59|0.32079
05:13:59|0.32079
05:14:01|0.32079
05:14:02|0.32079
05:14:03|0.32079
05:14:04|0.32103
05:14:05|0.32103
05:14:06|0.32103
05:14:07|0.32103
05:14:07|0.32103
05:14:09|0.32103
05:14:10|0.32103
05:14:11|0.32103
05:14:12|0.32103
05:14:13|0.32103
05:14:14|0.32103
05:14:15|0.32059
05:14:15|0.32059
05:14:17|0.32059
05:14:18|0.32059
05:14:19|0.32059
05:14:20|0.32047
05:14:21|0.32047
05:14:22|0.32047
05:14:23|0.32047
05:14:24|0.32047
05:14:24|0.32047
05:14:26|0.32047
05:14:27|0.32054
05:14:28|0.32054
05:14:29|0.32054
05:14:29|0.32063
05:14:31|0.32063
05:14:32|0.32063
05:14:33|0.32071
05:14:34|0.32071
05:14:35|0.32044
05:14:36|0.32044
05:14:37|0.32028
05:14:38|0.32028
05:14:39|0.32028
05:14:40|0.32019
05:14:41|0.32019
05:14:42|0.32019
05:14:43|0.32019
05:14:44|0.32019
05:14:45|0.32003
05:14:46|0.32003
05:14:47|0.32003
05:14:48|0.32003
05:14:49|0.32003
05:14:50|0.32003
05:14:52|0.32003
05:14:52|0.32003
05:14:53|0.32003
05:14:54|0.32
05:14:56|0.32005
05:14:57|0.32005
05:14:58|0.32005
05:14:58|0.32005
05:15:00|0.32
05:15:01|0.32
05:15:02|0.32009
05:15:04|0.32009
05:15:04|0.32009
05:15:05|0.32009
05:15:06|0.32009
05:15:07|0.32009
05:15:08|0.32009
05:15:09|0.32009
05:15:10|0.32009
05:15:11|0.32009
05:15:12|0.32009
05:15:13|0.32009
05:15:14|0.32009
05:15:15|0.32009
05:15:16|0.32009
05:15:17|0.32009
05:15:18|0.31999
05:15:20|0.31999
05:15:21|0.31999
05:15:21|0.31999
05:15:23|0.31999
05:15:23|0.31999
05:15:24|0.31999
05:15:26|0.31999
05:15:26|0.31999
05:15:27|0.32006
05:15:28|0.32004
05:15:29|0.32004
05:15:31|0.32004
05:15:32|0.32004
05:15:32|0.32004
05:15:33|0.32004
05:15:35|0.32004
05:15:35|0.32004
05:15:37|0.32004
05:15:38|0.32004
05:15:39|0.31995
05:15:40|0.31995
05:15:41|0.31995
05:15:42|0.31995
05:15:43|0.31995
05:15:44|0.31995
05:15:45|0.31995
05:15:46|0.31995
05:15:47|0.31995
05:15:48|0.31995
05:15:49|0.31995
05:15:50|0.31995
05:15:51|0.32019
05:15:53|0.32019
05:15:54|0.32019
05:15:55|0.32019
05:15:57|0.32045
05:15:57|0.32045
05:15:59|0.32045
05:15:59|0.32045
05:16:00|0.32045
05:16:01|0.32045
05:16:02|0.32045
05:16:07|0.32045
05:16:07|0.32045
05:16:09|0.32045
05:16:10|0.32045
05:16:11|0.32045
05:16:12|0.32045
05:16:13|0.32033
05:16:14|0.32033
05:16:15|0.32033
05:16:16|0.32033
05:16:17|0.32033
05:16:18|0.32027
05:16:18|0.32027
05:16:20|0.32027
05:16:21|0.32027
05:16:22|0.32027
05:16:23|0.32027
05:16:24|0.32027
05:16:25|0.32027
05:16:26|0.32027
05:16:27|0.32037
05:16:28|0.32037
05:16:28|0.32037
05:16:30|0.32037
05:16:31|0.32037
05:16:32|0.32037
05:16:33|0.32037
05:16:34|0.32038
05:16:35|0.32038
05:16:36|0.32038
05:16:37|0.32038
05:16:38|0.32038
05:16:39|0.32022
05:16:40|0.32022
05:16:41|0.32022
05:16:42|0.32022
05:16:43|0.32022
05:16:44|0.32011
05:16:45|0.32011
05:16:46|0.32
05:16:47|0.32
05:16:48|0.3199
05:16:49|0.3199
05:16:50|0.3199
05:16:51|0.32009
05:16:52|0.32009
05:16:54|0.32009
05:16:55|0.31969
05:16:56|0.31969
05:16:56|0.31969
05:16:58|0.31969
05:16:58|0.3198
05:17:00|0.3198
05:17:01|0.31996
05:17:02|0.31996
05:17:03|0.31996
05:17:04|0.31996
05:17:05|0.31996
05:17:07|0.31996
05:17:07|0.31996
05:17:08|0.31996
05:17:09|0.31996
05:17:11|0.31996
05:17:12|0.31996
05:17:13|0.31996
05:17:14|0.31996
05:17:14|0.31996
05:17:16|0.31993
05:17:16|0.31993
05:17:18|0.31985
05:17:19|0.31985
05:17:20|0.31985
05:17:21|0.31985
05:17:22|0.31985
05:17:23|0.31997
05:17:24|0.31997
05:17:26|0.31997
05:17:26|0.31997
05:17:27|0.31997
05:17:28|0.31997
05:17:29|0.31997
05:17:30|0.31997
05:17:31|0.31997
05:17:32|0.31997
05:17:33|0.31971
05:17:34|0.31971
05:17:35|0.31971
05:17:36|0.31971
05:17:37|0.31968
05:17:38|0.31968
05:17:39|0.31968
05:17:40|0.31968
05:17:41|0.31968
05:17:42|0.31968
05:17:43|0.31968
05:17:44|0.31968
05:17:45|0.31968
05:17:46|0.31968
05:17:47|0.31968
05:17:48|0.31968
05:17:49|0.31968
05:17:50|0.31968
05:17:51|0.31968
05:17:52|0.31968
05:17:53|0.31976
05:17:55|0.31976
05:17:56|0.31976
05:17:57|0.31976
05:17:58|0.31976
05:17:59|0.31976
05:18:00|0.31976
05:18:01|0.31976
05:18:02|0.31987
05:18:03|0.31987
05:18:04|0.32003
05:18:05|0.32003
05:18:06|0.32003
05:18:08|0.32003
05:18:08|0.32003
05:18:09|0.32003
05:18:10|0.32003
05:18:12|0.32003
05:18:13|0.32003
05:18:14|0.32003
05:18:15|0.32
05:18:16|0.32
05:18:17|0.32
05:18:18|0.31999
05:18:19|0.31999
05:18:20|0.31999
05:18:20|0.31999
05:18:21|0.31999
05:18:23|0.31999
05:18:24|0.31999
05:18:25|0.31999
05:18:26|0.31999
05:18:27|0.31999
05:18:28|0.31999
05:18:29|0.31999
05:18:30|0.31978
05:18:31|0.31978
05:18:32|0.3197
05:18:33|0.3197
05:18:34|0.3197
05:18:35|0.3197
05:18:36|0.31968
05:18:37|0.31989
05:18:38|0.31989
05:18:39|0.31989
05:18:40|0.31989
05:18:41|0.31989
05:18:42|0.31989
05:18:43|0.31989
05:18:44|0.31989
05:18:45|0.31989
05:18:46|0.31989
05:18:47|0.31989
05:18:48|0.31989
05:18:49|0.31978
05:18:50|0.31978
05:18:51|0.32
05:18:52|0.32
05:18:53|0.32004
05:18:54|0.32004
05:18:56|0.32004
05:18:57|0.32012
05:18:58|0.32012
05:18:59|0.32012
05:19:00|0.32012
05:19:01|0.32012
05:19:02|0.32012
05:19:03|0.32012
05:19:04|0.32012
05:19:05|0.32012
05:19:06|0.32012
05:19:07|0.32012
05:19:09|0.31998
05:19:09|0.31998
05:19:10|0.31998
05:19:11|0.32022
05:19:12|0.32022
05:19:13|0.32022
05:19:14|0.32041
05:19:16|0.32041
05:19:16|0.32041
05:19:17|0.32041
05:19:18|0.32041
05:19:19|0.32041
05:19:20|0.32041
05:19:21|0.32158
05:19:22|0.32158
05:19:23|0.32128
05:19:25|0.32128
05:19:26|0.32124
05:19:27|0.32124
05:19:27|0.32129
05:19:28|0.32129
05:19:29|0.32129
05:19:30|0.32129
05:19:32|0.32129
05:19:32|0.32129
05:19:33|0.32129
05:19:34|0.32129
05:19:36|0.32129
05:19:36|0.32129
05:19:37|0.32129
05:19:38|0.32129
05:19:39|0.32128
05:19:41|0.32128
05:19:41|0.32128
05:19:42|0.32157
05:19:43|0.32157
05:19:44|0.32157
05:19:45|0.32157
05:19:46|0.32157
05:19:48|0.32157
05:19:48|0.32157
05:19:49|0.32157
05:19:50|0.32157
05:19:52|0.3215
05:19:52|0.3215
05:19:53|0.3215
05:19:54|0.3215
05:19:55|0.32127
05:19:57|0.32145
05:19:58|0.32145
05:19:59|0.32153
05:20:00|0.32153
05:20:02|0.3214
05:20:02|0.3214
05:20:03|0.32153
05:20:04|0.32153
05:20:05|0.32153
05:20:06|0.32153
05:20:08|0.32153
05:20:09|0.32156
05:20:10|0.32157
05:20:11|0.32157
05:20:12|0.32157
05:20:13|0.32157
05:20:14|0.32157
05:20:15|0.32157
05:20:16|0.32157
05:20:17|0.32157
05:20:18|0.32157
05:20:19|0.32157
05:20:19|0.32157
05:20:20|0.32157
05:20:22|0.32157
05:20:23|0.32157
05:20:24|0.32157
05:20:25|0.32157
05:20:25|0.32157
05:20:26|0.32157
05:20:28|0.32157
05:20:29|0.32157
05:20:29|0.32157
05:20:31|0.32157
05:20:32|0.32157
05:20:33|0.32157
05:20:34|0.32157
05:20:35|0.32157
05:20:36|0.32218
05:20:37|0.32218
05:20:38|0.32218
05:20:39|0.32218
05:20:40|0.32218
05:20:41|0.32218
05:20:42|0.32209
05:20:43|0.32212
05:20:45|0.32212
05:20:45|0.32212
05:20:46|0.32212
05:20:47|0.32212
05:20:48|0.32212
05:20:50|0.32212
05:20:50|0.32212
05:20:51|0.32212
05:20:52|0.32212
05:20:53|0.32212
05:20:54|0.32212
05:20:55|0.32212
05:20:57|0.32212
05:20:58|0.32212
05:20:59|0.32212
05:21:01|0.32228
05:21:01|0.32228
05:21:02|0.32228
05:21:03|0.32228
05:21:04|0.32228
05:21:05|0.32228
05:21:06|0.32228
05:21:07|0.32228
05:21:08|0.32226
05:21:09|0.32226
05:21:10|0.32226
05:21:12|0.32226
05:21:13|0.32226
05:21:14|0.32226
05:21:15|0.32226
05:21:16|0.32226
05:21:17|0.32226
05:21:18|0.32226
05:21:18|0.32226
05:21:20|0.32226
05:21:21|0.32226
05:21:22|0.32226
05:21:22|0.32226
05:21:24|0.32226
05:21:25|0.32229
05:21:26|0.32229
05:21:27|0.32228
05:21:28|0.32228
05:21:29|0.32228
05:21:30|0.32228
05:21:31|0.32228
05:21:32|0.32228
05:21:33|0.32228
05:21:34|0.32228
05:21:35|0.32228
05:21:35|0.32228
05:21:37|0.32228
05:21:38|0.32228
05:21:39|0.32228
05:21:39|0.32228
05:21:41|0.32228
05:21:42|0.32228
05:21:43|0.32228
05:21:44|0.32228
05:21:45|0.32228
05:21:46|0.32228
05:21:47|0.32228
05:21:48|0.32228
05:21:48|0.32228
05:21:50|0.32228
05:21:51|0.32228
05:21:52|0.32228
05:21:53|0.32228
05:21:54|0.32228
05:21:55|0.32228
05:21:55|0.32228
05:21:57|0.32226
05:21:58|0.32226
05:22:00|0.32226
05:22:01|0.32226
05:22:02|0.32226
05:22:03|0.32226
05:22:04|0.32226
05:22:05|0.32226
05:22:06|0.32226
05:22:07|0.32226
05:22:07|0.32226
05:22:09|0.32226
05:22:10|0.32226
05:22:11|0.32242
05:22:12|0.32242
05:22:13|0.32242
05:22:14|0.32242
05:22:15|0.32245
05:22:16|0.32245
05:22:17|0.32243
05:22:17|0.32243
05:22:19|0.32243
05:22:19|0.32243
05:22:21|0.32243
05:22:22|0.32243
05:22:23|0.32249
05:22:24|0.32249
05:22:25|0.32249
05:22:26|0.32249
05:22:27|0.32249
05:22:28|0.32249
05:22:29|0.32216
05:22:29|0.32229
05:22:31|0.32229
05:22:31|0.32229
05:22:32|0.32229
05:22:34|0.32224
05:22:35|0.32212
05:22:36|0.32207
05:22:37|0.32207
05:22:38|0.3221
05:22:38|0.3221
05:22:40|0.3221
05:22:41|0.3221
05:22:41|0.3221
05:22:43|0.32206
05:22:44|0.32232
05:22:44|0.32232
05:22:46|0.32214
05:22:47|0.32214
05:22:48|0.32214
05:22:48|0.32214
05:22:50|0.32214
05:22:51|0.32214
05:22:52|0.32214
05:22:53|0.32214
05:22:53|0.32258
05:22:55|0.32268
05:22:56|0.32268
05:22:56|0.32271
05:22:58|0.32288
05:22:59|0.32301
05:23:00|0.32291
05:23:01|0.32291
05:23:02|0.32291
05:23:03|0.32308
05:23:04|0.32308
05:23:05|0.32308
05:23:06|0.32308
05:23:07|0.32308
05:23:08|0.32308
05:23:09|0.32306
05:23:10|0.32306
05:23:12|0.32306
05:23:12|0.32312
05:23:14|0.32297
05:23:15|0.32297
05:23:15|0.32297
05:23:17|0.32268
05:23:17|0.32268
05:23:18|0.32284
05:23:19|0.32284
05:23:21|0.32284
05:23:21|0.32284
05:23:23|0.32285
05:23:24|0.32285
05:23:25|0.32285
05:23:26|0.32285
05:23:27|0.32285
05:23:28|0.32285
05:23:29|0.32285
05:23:30|0.32285
05:23:31|0.32285
05:23:32|0.32285
05:23:34|0.32254
05:23:34|0.32254
05:23:35|0.32229
05:23:36|0.32225
05:23:37|0.32263
05:23:38|0.32263
05:23:39|0.32263
05:23:40|0.32263
05:23:41|0.32263
05:23:42|0.32263
05:23:43|0.32263
05:23:45|0.32232
05:23:45|0.32232
05:23:46|0.32263
05:23:47|0.32263
05:23:48|0.32263
05:23:50|0.32263
05:23:50|0.32263
05:23:51|0.32263
05:23:52|0.32263
05:23:53|0.32263
05:23:55|0.32263
05:23:55|0.32263
05:23:56|0.32263
05:23:57|0.32263
05:23:59|0.32263
05:24:00|0.32263
05:24:02|0.3225
05:24:02|0.3225
05:24:03|0.32241
05:24:04|0.32241
05:24:06|0.32245
05:24:06|0.32245
05:24:07|0.32245
05:24:08|0.32232
05:24:09|0.32232
05:24:11|0.3224
05:24:12|0.32227
05:24:13|0.32227
05:24:14|0.32227
05:24:14|0.32227
05:24:16|0.32227
05:24:16|0.32232
05:24:18|0.32232
05:24:18|0.32232
05:24:19|0.32226
05:24:21|0.32226
05:24:22|0.32226
05:24:23|0.3225
05:24:23|0.3225
05:24:25|0.3225
05:24:25|0.3225
05:24:26|0.3225
05:24:28|0.32231
05:24:28|0.32231
05:24:30|0.32231
05:24:31|0.32231
05:24:32|0.32231
05:24:33|0.32231
05:24:34|0.32231
05:24:35|0.32231
05:24:36|0.32213
05:24:37|0.32213
05:24:38|0.32235
05:24:39|0.3224
05:24:40|0.3224
05:24:41|0.3224
05:24:42|0.3224
05:24:42|0.3224
05:24:44|0.3224
05:24:44|0.3224
05:24:46|0.3224
05:24:47|0.3224
05:24:48|0.3224
05:24:49|0.3224
05:24:50|0.32235
05:24:51|0.32243
05:24:52|0.32243
05:24:53|0.32243
05:24:54|0.32243
05:24:55|0.32243
05:24:56|0.32243
05:24:57|0.32243
05:24:57|0.32243
05:24:59|0.3225
05:25:00|0.3225
05:25:02|0.32238
05:25:02|0.32237
05:25:03|0.32238
05:25:04|0.32238
05:25:05|0.32253
05:25:06|0.32253
05:25:07|0.32283
05:25:09|0.32276
05:25:10|0.32276
05:25:10|0.32276
05:25:12|0.32276
05:25:13|0.32276
05:25:14|0.32276
05:25:15|0.32276
05:25:16|0.32276
05:25:17|0.32276
05:25:18|0.32276
05:25:19|0.32276
05:25:20|0.32276
05:25:21|0.32276
05:25:22|0.32276
05:25:23|0.32276
05:25:24|0.32276
05:25:25|0.32276
05:25:26|0.32276
05:25:27|0.32276
05:25:29|0.32276
05:25:29|0.32264
05:25:30|0.32264
05:25:31|0.32264
05:25:32|0.32264
05:25:33|0.32264
05:25:34|0.32309
05:25:35|0.32312
05:25:36|0.32312
05:25:37|0.32312
05:25:38|0.32312
05:25:39|0.32328
05:25:40|0.32328
05:25:42|0.32328
05:25:42|0.32328
05:25:43|0.32328
05:25:44|0.32328
05:25:45|0.32328
05:25:46|0.32328
05:25:47|0.32328
05:25:48|0.32328
05:25:49|0.32328
05:25:50|0.32328
05:25:51|0.32328
05:25:52|0.3231
05:25:53|0.3231
05:25:54|0.3231
05:25:55|0.3231
05:25:56|0.3231
05:25:58|0.3231
05:25:58|0.3231
05:25:59|0.3231
05:26:01|0.32315
05:26:02|0.32311
05:26:03|0.32311
05:26:05|0.32311
05:26:05|0.32311
05:26:07|0.32311
05:26:08|0.32311
05:26:09|0.32337
05:26:10|0.32344
05:26:11|0.32344
05:26:12|0.32344
05:26:13|0.32344
05:26:14|0.32344
05:26:16|0.32344
05:26:17|0.32337
05:26:18|0.32337
05:26:19|0.32337
05:26:19|0.32337
05:26:20|0.32337
05:26:21|0.32337
05:26:22|0.32337
05:26:24|0.32337
05:26:25|0.32337
05:26:26|0.3235
05:26:27|0.3235
05:26:28|0.32345
05:26:29|0.32345
05:26:30|0.32345
05:26:30|0.32345
05:26:32|0.32345
05:26:33|0.32345
05:26:33|0.32345
05:26:35|0.32341
05:26:36|0.32353
05:26:37|0.32353
05:26:38|0.3237
05:26:38|0.32372
05:26:40|0.32372
05:26:40|0.32372
05:26:42|0.32372
05:26:43|0.32372
05:26:43|0.32372
05:26:45|0.32372
05:26:46|0.32372
05:26:47|0.32372
05:26:48|0.32372
05:26:49|0.32372
05:26:50|0.32348
05:26:51|0.32348
05:26:52|0.32348
05:26:53|0.32348
05:26:54|0.32348
05:26:55|0.32348
05:26:56|0.32348
05:26:57|0.32348
05:26:58|0.32348
05:26:59|0.32363
05:27:00|0.32363
05:27:01|0.32363
05:27:03|0.32363
05:27:04|0.32363
05:27:05|0.32352
05:27:06|0.32352
05:27:07|0.32352
05:27:08|0.32338
05:27:09|0.32338
05:27:10|0.32338
05:27:11|0.32338
05:27:12|0.32338
05:27:13|0.32338
05:27:14|0.32338
05:27:15|0.32338
05:27:17|0.32359
05:27:17|0.32359
05:27:18|0.32359
05:27:19|0.32359
05:27:20|0.32359
05:27:21|0.32359
05:27:23|0.32337
05:27:23|0.32337
05:27:25|0.32337
05:27:26|0.32323
05:27:26|0.32328
05:27:27|0.32328
05:27:28|0.32321
05:27:29|0.32321
05:27:31|0.32343
05:27:32|0.32335
05:27:33|0.32335
05:27:34|0.32335
05:27:35|0.32335
05:27:36|0.32335
05:27:37|0.32335
05:27:38|0.32335
05:27:39|0.32335
05:27:40|0.32363
05:27:41|0.32366
05:27:42|0.32366
05:27:43|0.32366
05:27:44|0.32366
05:27:45|0.32366
05:27:46|0.32366
05:27:47|0.32342
05:27:48|0.32342
05:27:49|0.32338
05:27:50|0.32338
05:27:51|0.32334
05:27:52|0.32334
05:27:53|0.32334
05:27:54|0.32334
05:27:55|0.32334
05:27:56|0.32334
05:27:57|0.32334
05:27:58|0.32334
05:27:59|0.3234
05:28:00|0.3234
05:28:01|0.3234
05:28:02|0.32338
05:28:04|0.32338
05:28:05|0.32338
05:28:06|0.32338
05:28:07|0.32338
05:28:08|0.32338
05:28:11|0.32338
05:28:11|0.32338
05:28:12|0.32338
05:28:13|0.32338
05:28:15|0.32338
05:28:16|0.32338
05:28:17|0.32338
05:28:18|0.32338
05:28:18|0.32338
05:28:20|0.32338
05:28:21|0.32338
05:28:22|0.32338
05:28:23|0.32338
05:28:23|0.32311
05:28:25|0.32311
05:28:26|0.32311
05:28:27|0.32311
05:28:28|0.32311
05:28:29|0.3232
05:28:29|0.3232
05:28:31|0.3232
05:28:32|0.3232
05:28:33|0.32336
05:28:34|0.32319
05:28:35|0.32335
05:28:36|0.32335
05:28:37|0.32337
05:28:38|0.32337
05:28:39|0.32337
05:28:40|0.32337
05:28:41|0.32337
05:28:42|0.32337
05:28:43|0.32338
05:28:44|0.32338
05:28:45|0.32338
05:28:46|0.32338
05:28:47|0.32338
05:28:48|0.32338
05:28:49|0.32338
05:28:50|0.32338
05:28:51|0.32338
05:28:52|0.32338
05:28:53|0.32338
05:28:54|0.32388
05:28:55|0.32388
05:28:56|0.32388
05:28:57|0.32388
05:28:58|0.32382
05:28:59|0.32382
05:29:00|0.32382
05:29:01|0.32382
05:29:02|0.32382
05:29:04|0.32382
05:29:05|0.32382
05:29:06|0.32372
05:29:07|0.32372
05:29:08|0.32372
05:29:09|0.32372
05:29:10|0.32372
05:29:11|0.32372
05:29:12|0.32372
05:29:13|0.32372
05:29:14|0.32372
05:29:15|0.32372
05:29:16|0.32372
05:29:17|0.32372
05:29:18|0.32372
05:29:19|0.32382
05:29:21|0.32343
05:29:21|0.32343
05:29:22|0.32343
05:29:24|0.32337
05:29:24|0.32343
05:29:25|0.32343
05:29:26|0.32343
05:29:28|0.32343
05:29:28|0.32343
05:29:29|0.32343
05:29:30|0.32343
05:29:31|0.32343
05:29:32|0.32343
05:29:33|0.32343
05:29:35|0.32343
05:29:36|0.32343
05:29:37|0.32343
05:29:37|0.32343
05:29:38|0.32343
05:29:39|0.32343
05:29:40|0.32343
05:29:41|0.32343
05:29:42|0.32343
05:29:43|0.32343
05:29:44|0.32343
05:29:46|0.32343
05:29:46|0.32349
05:29:48|0.32349
05:29:48|0.32349
05:29:50|0.32348
05:29:51|0.32348
05:29:52|0.32348
05:29:53|0.32348
05:29:54|0.32356
05:29:55|0.32353
05:29:56|0.32353
05:29:57|0.32353
05:29:58|0.32353
05:29:59|0.32353
05:30:00|0.3234
05:30:01|0.32383
05:30:02|0.32383
05:30:03|0.32383
05:30:04|0.32361
05:30:05|0.32361
05:30:07|0.32368
05:30:07|0.32368
05:30:08|0.32368
05:30:10|0.32368
05:30:10|0.32368
05:30:12|0.32368
05:30:13|0.32368
05:30:14|0.32368
05:30:14|0.32377
05:30:16|0.32394
05:30:17|0.32394
05:30:18|0.32394
05:30:19|0.32394
05:30:20|0.32394
05:30:21|0.32421
05:30:22|0.32421
05:30:23|0.32421
05:30:24|0.32421
05:30:25|0.32421
05:30:26|0.32421
05:30:27|0.32421
05:30:28|0.32421
05:30:29|0.32421
05:30:30|0.32421
05:30:31|0.32421
05:30:32|0.32421
05:30:33|0.32414
05:30:34|0.32436
05:30:35|0.32445
05:30:36|0.32445
05:30:37|0.32445
05:30:38|0.32445
05:30:39|0.32445
05:30:40|0.32464
05:30:41|0.32464
05:30:42|0.32464
05:30:43|0.3249
05:30:44|0.32464
05:30:45|0.32464
05:30:46|0.32464
05:30:47|0.32464
05:30:48|0.32464
05:30:49|0.32464
05:30:50|0.32464
05:30:51|0.32479
05:30:52|0.32479
05:30:53|0.32479
05:30:54|0.32479
05:30:55|0.3249
05:30:56|0.32492
05:30:57|0.32492
05:30:58|0.32492
05:30:59|0.32492
05:31:00|0.32499
05:31:01|0.32499
05:31:02|0.32499
05:31:03|0.32499
05:31:04|0.32502
05:31:06|0.32502
05:31:06|0.32502
05:31:08|0.32502
05:31:09|0.32502
05:31:10|0.32496
05:31:11|0.32496
05:31:12|0.32496
05:31:13|0.32496
05:31:14|0.32496
05:31:14|0.32496
05:31:16|0.32496
05:31:17|0.32496
05:31:18|0.32507
05:31:19|0.32507
05:31:20|0.32507
05:31:21|0.32507
05:31:22|0.32507
05:31:23|0.32507
05:31:24|0.32507
05:31:25|0.32518
05:31:26|0.32518
05:31:27|0.32518
05:31:28|0.32518
05:31:29|0.3253
05:31:30|0.3254
05:31:31|0.3255
05:31:32|0.3255
05:31:33|0.3255
05:31:34|0.3255
05:31:35|0.32535
05:31:36|0.32535
05:31:37|0.32535
05:31:38|0.32535
05:31:39|0.32548
05:31:40|0.32548
05:31:41|0.32546
05:31:42|0.32532
05:31:43|0.32532
05:31:44|0.32532
05:31:45|0.32521
05:31:46|0.32521
05:31:47|0.32514
05:31:48|0.32514
05:31:49|0.32514
05:31:50|0.32514
05:31:51|0.32514
05:31:52|0.32514
05:31:54|0.32514
05:31:54|0.32514
05:31:55|0.32506
05:31:56|0.32566
05:31:57|0.32525
05:31:58|0.32525
05:31:59|0.32525
05:32:00|0.32503
05:32:01|0.32503
05:32:02|0.32517
05:32:03|0.32517
05:32:04|0.32517
05:32:06|0.32517
05:32:07|0.32517
05:32:08|0.32517
05:32:09|0.3254
05:32:10|0.3254
05:32:11|0.3254
05:32:13|0.3254
05:32:13|0.3254
05:32:15|0.3254
05:32:15|0.3254
05:32:16|0.3254
05:32:17|0.3254
05:32:18|0.3254
05:32:19|0.3254
05:32:20|0.3254
05:32:22|0.3254
05:32:23|0.3254
05:32:24|0.3254
05:32:24|0.32555
05:32:26|0.32555
05:32:27|0.32555
05:32:28|0.3254
05:32:29|0.32553
05:32:30|0.32553
05:32:31|0.32553
05:32:32|0.32553
05:32:33|0.32553
05:32:33|0.32553
05:32:35|0.32553
05:32:36|0.32553
05:32:37|0.32553
05:32:38|0.32553
05:32:38|0.32553
05:32:40|0.32546
05:32:40|0.32546
05:32:42|0.32546
05:32:43|0.32546
05:32:44|0.32548
05:32:45|0.32547
05:32:46|0.32547
05:32:47|0.32547
05:32:47|0.32547
05:32:49|0.32547
05:32:50|0.32547
05:32:50|0.32547
05:32:52|0.32547
05:32:53|0.32547
05:32:54|0.32547
05:32:55|0.32585
05:32:56|0.3258
05:32:57|0.3258
05:32:58|0.3258
05:32:59|0.326
05:33:00|0.326
05:33:01|0.3258
05:33:02|0.32575
05:33:03|0.32575
05:33:04|0.32576
05:33:05|0.32576
05:33:06|0.32576
05:33:07|0.32576
05:33:08|0.32576
05:33:09|0.3258
05:33:10|0.3258
05:33:11|0.32556
05:33:12|0.32542
05:33:13|0.32542
05:33:14|0.32544
05:33:15|0.32544
05:33:16|0.32544
05:33:17|0.32544
05:33:18|0.32544
05:33:19|0.32544
05:33:20|0.32544
05:33:21|0.32544
05:33:22|0.3256
05:33:23|0.3256
05:33:25|0.3256
05:33:25|0.3256
05:33:26|0.3256
05:33:27|0.3256
05:33:28|0.3256
05:33:29|0.3256
05:33:30|0.32564
05:33:31|0.32564
05:33:32|0.32564
05:33:33|0.32564
05:33:34|0.32556
05:33:36|0.32567
05:33:36|0.32567
05:33:37|0.32567
05:33:38|0.32583
05:33:39|0.32583
05:33:41|0.32583
05:33:41|0.32583
05:33:43|0.32545
05:33:43|0.32567
05:33:45|0.32563
05:33:45|0.32563
05:33:46|0.32563
05:33:47|0.32563
05:33:49|0.32563
05:33:50|0.32563
05:33:50|0.32563
05:33:52|0.32563
05:33:53|0.32563
05:33:53|0.32563
05:33:55|0.32575
05:33:56|0.32575
05:33:56|0.32575
05:33:58|0.32575
05:33:59|0.32575
05:34:00|0.32581
05:34:01|0.32581
05:34:02|0.32581
05:34:02|0.32581
05:34:03|0.32581
05:34:04|0.3257
05:34:06|0.3257
05:34:06|0.3257
05:34:09|0.3257
05:34:10|0.3257
05:34:11|0.3257
05:34:11|0.32556
05:34:13|0.32546
05:34:13|0.32546
05:34:15|0.32555
05:34:16|0.32557
05:34:17|0.3252
05:34:18|0.32527
05:34:19|0.32529
05:34:20|0.32529
05:34:21|0.32508
05:34:22|0.325
05:34:23|0.325
05:34:24|0.325
05:34:25|0.32492
05:34:26|0.32492
05:34:27|0.32492
05:34:28|0.32492
05:34:29|0.3251
05:34:30|0.3251
05:34:31|0.3251
05:34:32|0.32508
05:34:33|0.32508
05:34:34|0.32508
05:34:35|0.32508
05:34:37|0.32508
05:34:37|0.32508
05:34:38|0.32539
05:34:40|0.32539
05:34:41|0.32539
05:34:42|0.3251
05:34:42|0.3251
05:34:43|0.3251
05:34:45|0.3251
05:34:46|0.3251
05:34:46|0.3251
05:34:47|0.3251
05:34:48|0.3251
05:34:50|0.3251
05:34:50|0.3251
05:34:51|0.32569
05:34:53|0.32569
05:34:53|0.32569
05:34:55|0.32569
05:34:56|0.32557
05:34:57|0.32557
05:34:58|0.32557
05:34:59|0.32513
05:35:00|0.32509
05:35:01|0.32509
05:35:02|0.32509
05:35:04|0.32541
05:35:05|0.32541
05:35:05|0.32541
05:35:06|0.32541
05:35:07|0.32544
05:35:09|0.32544
05:35:10|0.32514
05:35:11|0.32514
05:35:13|0.32514
05:35:14|0.32514
05:35:14|0.32514
05:35:15|0.32514
05:35:16|0.3253
05:35:17|0.32555
05:35:18|0.32555
05:35:20|0.32556
05:35:20|0.32545
05:35:21|0.32545
05:35:22|0.32529
05:35:23|0.32529
05:35:24|0.32529
05:35:25|0.32529
05:35:26|0.32529
05:35:27|0.32529
05:35:28|0.32529
05:35:30|0.32529
05:35:30|0.32531
05:35:31|0.32531
05:35:32|0.32531
05:35:33|0.32531
05:35:34|0.3253
05:35:35|0.3253
05:35:36|0.3253
05:35:37|0.3253
05:35:38|0.3253
05:35:39|0.3253
05:35:40|0.3253
05:35:41|0.3253
05:35:42|0.3253
05:35:44|0.3253
05:35:44|0.3253
05:35:45|0.3253
05:35:46|0.3253
05:35:47|0.3253
05:35:48|0.32524
05:35:49|0.32549
05:35:51|0.32549
05:35:52|0.32549
05:35:52|0.32549
05:35:53|0.32549
05:35:55|0.32549
05:35:56|0.32549
05:35:56|0.32549
05:35:57|0.32549
05:35:58|0.32546
05:35:59|0.32546
05:36:00|0.3253
05:36:01|0.3253
05:36:03|0.3253
05:36:04|0.3253
05:36:05|0.3253
05:36:06|0.3253
05:36:07|0.3253
05:36:08|0.3253
05:36:09|0.3253
05:36:10|0.3258
05:36:12|0.3258
05:36:12|0.3258
05:36:14|0.3258
05:36:15|0.3258
05:36:16|0.3258
05:36:17|0.3258
05:36:17|0.3258
05:36:19|0.3258
05:36:19|0.3258
05:36:21|0.3258
05:36:22|0.3258
05:36:23|0.326
05:36:24|0.326
05:36:25|0.326
05:36:26|0.32602
05:36:27|0.32602
05:36:28|0.32602
05:36:29|0.32606
05:36:30|0.32606
05:36:31|0.32606
05:36:32|0.32606
05:36:32|0.32602
05:36:34|0.32602
05:36:35|0.32602
05:36:36|0.32606
05:36:37|0.32593
05:36:38|0.32593
05:36:38|0.32593
05:36:40|0.32593
05:36:41|0.32593
05:36:42|0.32593
05:36:42|0.32593
05:36:44|0.32593
05:36:44|0.32606
05:36:46|0.32606
05:36:47|0.326
05:36:48|0.32586
05:36:49|0.32586
05:36:50|0.32592
05:36:51|0.32592
05:36:52|0.32592
05:36:53|0.32592
05:36:53|0.32592
05:36:54|0.32592
05:36:56|0.32592
05:36:57|0.32592
05:36:58|0.32592
05:36:58|0.32592
05:36:59|0.32592
05:37:01|0.32592
05:37:01|0.32592
05:37:03|0.32617
05:37:03|0.3259
05:37:05|0.32591
05:37:06|0.32591
05:37:07|0.32591
05:37:08|0.32591
05:37:09|0.32559
05:37:09|0.32559
05:37:11|0.32559
05:37:12|0.32559
05:37:14|0.32559
05:37:14|0.32559
05:37:15|0.32559
05:37:16|0.32559
05:37:18|0.32559
05:37:18|0.32559
05:37:19|0.32594
05:37:20|0.32604
05:37:22|0.32604
05:37:23|0.32604
05:37:24|0.32604
05:37:25|0.32604
05:37:26|0.32648
05:37:27|0.32629
05:37:28|0.32636
05:37:29|0.32636
05:37:30|0.32636
05:37:31|0.32663
05:37:32|0.32663
05:37:33|0.32663
05:37:34|0.32663
05:37:35|0.32663
05:37:36|0.32663
05:37:37|0.32663
05:37:38|0.32663
05:37:39|0.32656
05:37:40|0.32656
05:37:41|0.32647
05:37:42|0.32647
05:37:43|0.32604
05:37:44|0.32604
05:37:45|0.32604
05:37:46|0.32604
05:37:47|0.32615
05:37:48|0.32615
05:37:49|0.32615
05:37:50|0.32615
05:37:51|0.32615
05:37:52|0.32615
05:37:53|0.32615
05:37:54|0.32615
05:37:55|0.32615
05:37:56|0.32621
05:37:57|0.32621
05:37:58|0.32621
05:37:59|0.32621
05:38:00|0.32621
05:38:01|0.32621
05:38:02|0.32621
05:38:03|0.32621
05:38:04|0.32621
05:38:05|0.32634
05:38:06|0.32634
05:38:07|0.32634
05:38:08|0.32634
05:38:09|0.32634
05:38:10|0.32634
05:38:12|0.32634
05:38:13|0.32634
05:38:14|0.32634
05:38:15|0.32634
05:38:15|0.32615
05:38:17|0.32615
05:38:17|0.32632
05:38:19|0.32632
05:38:20|0.32632
05:38:20|0.32632
05:38:22|0.32632
05:38:23|0.32632
05:38:24|0.32632
05:38:24|0.32632
05:38:26|0.32631
05:38:27|0.32631
05:38:28|0.32631
05:38:29|0.32631
05:38:30|0.32631
05:38:31|0.32631
05:38:32|0.32631
05:38:33|0.32631
05:38:34|0.32631
05:38:35|0.3264
05:38:36|0.3264
05:38:37|0.32633
05:38:38|0.32623
05:38:39|0.32623
05:38:40|0.32623
05:38:41|0.32612
05:38:42|0.32612
05:38:43|0.32587
05:38:44|0.32587
05:38:44|0.326
05:38:46|0.326
05:38:47|0.326
05:38:48|0.326
05:38:49|0.326
05:38:50|0.326
05:38:51|0.32589
05:38:52|0.32589
05:38:53|0.32589
05:38:54|0.32589
05:38:55|0.32589
05:38:56|0.32589
05:38:57|0.32569
05:38:58|0.32569
05:38:59|0.32569
05:39:00|0.32569
05:39:01|0.32569
05:39:02|0.32569
05:39:03|0.32569
05:39:04|0.32569
05:39:05|0.32569
05:39:06|0.32569
05:39:07|0.32569
05:39:08|0.32569
05:39:09|0.32569
05:39:10|0.32569
05:39:11|0.32569
05:39:13|0.32569
05:39:14|0.32569
05:39:15|0.32569
05:39:16|0.32569
05:39:17|0.32569
05:39:18|0.32569
05:39:18|0.32564
05:39:20|0.32564
05:39:20|0.32564
05:39:22|0.32564
05:39:23|0.32564
05:39:23|0.32564
05:39:25|0.32564
05:39:26|0.32564
05:39:27|0.32564
05:39:28|0.32564
05:39:29|0.32559
05:39:30|0.32559
05:39:31|0.32554
05:39:32|0.32554
05:39:33|0.32554
05:39:34|0.32554
05:39:35|0.32554
05:39:36|0.32554
05:39:37|0.32554
05:39:38|0.32554
05:39:39|0.32554
05:39:40|0.32554
05:39:41|0.32554
05:39:42|0.32554
05:39:43|0.32554
05:39:44|0.32554
05:39:45|0.32554
05:39:46|0.32554
05:39:47|0.32554
05:39:48|0.32554
05:39:49|0.32554
05:39:50|0.32557
05:39:51|0.32557
05:39:52|0.32564
05:39:53|0.32581
05:39:54|0.32581
05:39:55|0.32581
05:39:56|0.32581
05:39:57|0.32581
05:39:58|0.32581
05:39:59|0.32581
05:40:00|0.32581
05:40:01|0.32581
05:40:02|0.32573
05:40:03|0.32563
05:40:04|0.32563
05:40:05|0.32563
05:40:06|0.32565
05:40:07|0.32565
05:40:08|0.32565
05:40:09|0.32565
05:40:10|0.32565
05:40:11|0.32565
05:40:13|0.32567
05:40:14|0.32574
05:40:15|0.32574
05:40:16|0.32574
05:40:18|0.32574
05:40:18|0.32574
05:40:19|0.32574
05:40:20|0.32562
05:40:21|0.32562
05:40:22|0.32584
05:40:23|0.32585
05:40:24|0.32585
05:40:25|0.32569
05:40:26|0.32569
05:40:27|0.32569
05:40:28|0.32571
05:40:29|0.32571
05:40:30|0.32571
05:40:31|0.32571
05:40:32|0.32571
05:40:33|0.32571
05:40:34|0.32571
05:40:35|0.32571
05:40:36|0.32571
05:40:37|0.32571
05:40:38|0.32571
05:40:39|0.32571
05:40:41|0.32571
05:40:41|0.32571
05:40:43|0.32571
05:40:44|0.32571
05:40:44|0.32571
05:40:45|0.32571
05:40:46|0.32565
05:40:47|0.32565
05:40:48|0.32565
05:40:49|0.32565
05:40:50|0.32573
05:40:52|0.32554
05:40:52|0.32554
05:40:53|0.32554
05:40:54|0.32554
05:40:56|0.32554
05:40:57|0.32554
05:40:58|0.32554
05:40:58|0.32499
05:40:59|0.32499
05:41:00|0.32499
05:41:02|0.32499
05:41:02|0.32499
05:41:03|0.32517
05:41:04|0.32515
05:41:05|0.32515
05:41:06|0.32515
05:41:07|0.32515
05:41:08|0.32515
05:41:10|0.32515
05:41:10|0.32516
05:41:11|0.32516
05:41:13|0.32519
05:41:14|0.32519
05:41:15|0.32519
05:41:16|0.32519
05:41:18|0.32519
05:41:19|0.32519
05:41:19|0.32519
05:41:21|0.32519
05:41:22|0.32519
05:41:23|0.32519
05:41:24|0.32519
05:41:25|0.32519
05:41:26|0.32519
05:41:27|0.32519
05:41:28|0.32519
05:41:29|0.32527
05:41:30|0.3253
05:41:31|0.3253
05:41:32|0.3253
05:41:33|0.3253
05:41:34|0.3253
05:41:35|0.3253
05:41:36|0.32527
05:41:37|0.32527
05:41:38|0.32527
05:41:39|0.3253
05:41:40|0.3253
05:41:41|0.3253
05:41:42|0.3253
05:41:43|0.3253
05:41:45|0.3253
05:41:45|0.3253
05:41:46|0.3253
05:41:47|0.3253
05:41:48|0.32505
05:41:49|0.32505
05:41:50|0.32505
05:41:51|0.32501
05:41:52|0.32492
05:41:53|0.32484
05:41:55|0.32484
05:41:56|0.32484
05:41:57|0.32459
05:41:57|0.32459
05:41:59|0.32459
05:42:00|0.32459
05:42:00|0.32459
05:42:01|0.32459
05:42:03|0.32459
05:42:04|0.32459
05:42:05|0.32459
05:42:06|0.32459
05:42:07|0.32459
05:42:08|0.32459
05:42:08|0.32459
05:42:10|0.32459
05:42:11|0.32459
05:42:12|0.32459
05:42:13|0.32459
05:42:14|0.32459
05:42:15|0.32459
05:42:17|0.3247
05:42:17|0.3247
05:42:19|0.3247
05:42:20|0.3247
05:42:20|0.3247
05:42:22|0.3247
05:42:23|0.32469
05:42:24|0.32461
05:42:25|0.32461
05:42:26|0.32461
05:42:26|0.32461
05:42:28|0.32461
05:42:28|0.32461
05:42:30|0.32461
05:42:30|0.32461
05:42:31|0.32461
05:42:32|0.32461
05:42:33|0.32461
05:42:34|0.32461
05:42:35|0.32461
05:42:36|0.32454
05:42:38|0.32459
05:42:39|0.32459
05:42:39|0.32459
05:42:40|0.32459
05:42:41|0.32459
05:42:43|0.32459
05:42:43|0.32459
05:42:45|0.32459
05:42:46|0.32459
05:42:47|0.32459
05:42:48|0.32459
05:42:49|0.32459
05:42:50|0.32459
05:42:51|0.32514
05:42:52|0.32514
05:42:53|0.32514
05:42:54|0.32514
05:42:55|0.32514
05:42:56|0.32507
05:42:57|0.32507
05:42:58|0.32507
05:42:59|0.32507
05:43:00|0.32507
05:43:01|0.32497
05:43:02|0.32497
05:43:03|0.32497
05:43:04|0.32497
05:43:05|0.32497
05:43:06|0.32497
05:43:07|0.32497
05:43:08|0.32497
05:43:09|0.32497
05:43:10|0.32497
05:43:11|0.32497
05:43:12|0.32497
05:43:13|0.3248
05:43:14|0.3248
05:43:15|0.325
05:43:17|0.32519
05:43:18|0.32519
05:43:19|0.32519
05:43:21|0.32519
05:43:21|0.32519
05:43:22|0.32519
05:43:23|0.32499
05:43:24|0.32499
05:43:26|0.32499
05:43:26|0.32494
05:43:27|0.32494
05:43:28|0.32494
05:43:29|0.32494
05:43:30|0.32495
05:43:31|0.32495
05:43:32|0.32495
05:43:33|0.32497
05:43:34|0.32497
05:43:35|0.32497
05:43:36|0.32484
05:43:37|0.32506
05:43:39|0.32506
05:43:40|0.32506
05:43:40|0.32506
05:43:42|0.32495
05:43:43|0.32495
05:43:44|0.32495
05:43:44|0.32495
05:43:45|0.32495
05:43:47|0.32495
05:43:48|0.32495
05:43:48|0.32495
05:43:50|0.32467
05:43:51|0.32467
05:43:52|0.32467
05:43:53|0.32467
05:43:53|0.32467
05:43:55|0.32467
05:43:56|0.32467
05:43:57|0.32469
05:43:58|0.32469
05:43:59|0.32469
05:44:00|0.32469
05:44:01|0.3247
05:44:02|0.3247
05:44:03|0.32468
05:44:04|0.32468
05:44:05|0.32468
05:44:06|0.32468
05:44:07|0.32468
05:44:08|0.32468
05:44:09|0.32468
05:44:10|0.32457
05:44:11|0.32457
05:44:12|0.32457
05:44:13|0.32457
05:44:14|0.32457
05:44:15|0.32457
05:44:16|0.32457
05:44:18|0.32457
05:44:19|0.32457
05:44:20|0.32457
05:44:21|0.32457
05:44:22|0.32457
05:44:22|0.32457
05:44:24|0.32457
05:44:25|0.32457
05:44:26|0.32457
05:44:27|0.32486
05:44:27|0.32486
05:44:29|0.32486
05:44:30|0.32486
05:44:31|0.32505
05:44:32|0.32505
05:44:33|0.32505
05:44:34|0.32483
05:44:35|0.32483
05:44:36|0.32486
05:44:37|0.32486
05:44:38|0.32486
05:44:39|0.32486
05:44:40|0.32479
05:44:41|0.32479
05:44:42|0.32479
05:44:43|0.32479
05:44:44|0.32483
05:44:45|0.32483
05:44:46|0.32483
05:44:47|0.32483
05:44:48|0.32483
05:44:49|0.32483
05:44:50|0.32483
05:44:51|0.32486
05:44:52|0.32486
05:44:53|0.32486
05:44:54|0.32494
05:44:55|0.32494
05:44:56|0.32494
05:44:57|0.32494
05:44:58|0.32494
05:44:59|0.32487
05:45:00|0.32487
05:45:01|0.32487
05:45:02|0.32487
05:45:03|0.32487
05:45:04|0.32481
05:45:05|0.32484
05:45:06|0.32498
05:45:07|0.32492
05:45:08|0.32492
05:45:09|0.32492
05:45:10|0.32506
05:45:12|0.32506
05:45:12|0.32492
05:45:13|0.32492
05:45:14|0.32492
05:45:15|0.32492
05:45:16|0.32492
05:45:18|0.32492
05:45:19|0.32475
05:45:20|0.32475
05:45:21|0.32475
05:45:22|0.32475
05:45:23|0.32482
05:45:24|0.32482
05:45:25|0.32482
05:45:26|0.32482
05:45:27|0.32482
05:45:28|0.32482
05:45:29|0.32482
05:45:30|0.32482
05:45:31|0.32482
05:45:32|0.32482
05:45:33|0.32482
05:45:34|0.32482
05:45:35|0.32482
05:45:36|0.32482
05:45:37|0.32482
05:45:39|0.32482
05:45:39|0.32482
05:45:40|0.32482
05:45:41|0.32502
05:45:42|0.32502
05:45:43|0.32502
05:45:44|0.32502
05:45:45|0.32502
05:45:46|0.32502
05:45:47|0.32502
05:45:48|0.32535
05:45:49|0.3252
05:45:50|0.32526
05:45:51|0.32526
05:45:52|0.32526
05:45:53|0.32526
05:45:54|0.32526
05:45:55|0.32526
05:45:56|0.32526
05:45:57|0.32526
05:45:58|0.32526
05:45:59|0.32531
05:46:00|0.32545
05:46:01|0.32545
05:46:02|0.32545
05:46:03|0.32557
05:46:05|0.32557
05:46:05|0.32575
05:46:06|0.32575
05:46:08|0.32576
05:46:08|0.32576
05:46:09|0.32576
05:46:10|0.32576
05:46:11|0.32576
05:46:13|0.32576
05:46:13|0.32576
05:46:14|0.32572
05:46:15|0.3258
05:46:16|0.3258
05:46:18|0.3258
05:46:18|0.3258
05:46:20|0.3258
05:46:21|0.32585
05:46:22|0.32585
05:46:24|0.32585
05:46:25|0.32589
05:46:26|0.32589
05:46:26|0.32589
05:46:27|0.32599
05:46:29|0.32599
05:46:30|0.32589
05:46:30|0.32589
05:46:32|0.32589
05:46:33|0.32584
05:46:34|0.32584
05:46:35|0.326
05:46:35|0.326
05:46:37|0.326
05:46:37|0.32581
05:46:39|0.32589
05:46:40|0.3258
05:46:41|0.32572
05:46:42|0.32572
05:46:43|0.32557
05:46:44|0.32557
05:46:45|0.32557
05:46:46|0.32557
05:46:47|0.32557
05:46:48|0.32557
05:46:49|0.32557
05:46:50|0.32557
05:46:51|0.32557
05:46:52|0.32557
05:46:53|0.32557
05:46:54|0.32557
05:46:55|0.32557
05:46:56|0.32557
05:46:57|0.32557
05:46:58|0.32557
05:46:59|0.32557
05:47:00|0.32557
05:47:01|0.32557
05:47:02|0.32585
05:47:03|0.3258
05:47:04|0.32557
05:47:05|0.32551
05:47:06|0.32551
05:47:07|0.32551
05:47:08|0.32551
05:47:09|0.32551
05:47:10|0.32551
05:47:11|0.32551
05:47:12|0.32551
05:47:14|0.32551
05:47:14|0.32551
05:47:15|0.32551
05:47:16|0.32543
05:47:17|0.32543
05:47:18|0.32543
05:47:20|0.32543
05:47:21|0.32543
05:47:22|0.32543
05:47:23|0.32543
05:47:24|0.32543
05:47:25|0.32543
05:47:27|0.32553
05:47:28|0.32543
05:47:29|0.32543
05:47:29|0.32523
05:47:31|0.32523
05:47:31|0.32523
05:47:32|0.32523
05:47:34|0.32523
05:47:35|0.325
05:47:36|0.325
05:47:37|0.325
05:47:38|0.3251
05:47:39|0.3251
05:47:40|0.3251
05:47:41|0.3251
05:47:42|0.3251
05:47:43|0.3251
05:47:44|0.3251
05:47:45|0.3251
05:47:46|0.3251
05:47:48|0.3251
05:47:48|0.325
05:47:49|0.3246
05:47:50|0.3246
05:47:51|0.3246
05:47:52|0.3246
05:47:53|0.3246
05:47:54|0.3246
05:47:55|0.3246
05:47:56|0.32466
05:47:57|0.32466
05:47:58|0.32466
05:47:59|0.32485
05:48:00|0.32485
05:48:01|0.32485
05:48:02|0.32485
05:48:03|0.32485
05:48:04|0.32481
05:48:05|0.32457
05:48:06|0.32457
05:48:07|0.32465
05:48:09|0.32465
05:48:09|0.32484
05:48:10|0.32484
05:48:11|0.32472
05:48:12|0.32472
05:48:14|0.32472
05:48:14|0.32472
05:48:16|0.32472
05:48:16|0.32472
05:48:18|0.32472
05:48:18|0.32472
05:48:19|0.32472
05:48:21|0.32472
05:48:22|0.32503
05:48:24|0.32503
05:48:25|0.32503
05:48:25|0.32503
05:48:26|0.32503
05:48:28|0.32484
05:48:29|0.32484
05:48:30|0.32484
05:48:31|0.32484
05:48:31|0.32484
05:48:33|0.32474
05:48:34|0.32474
05:48:35|0.32474
05:48:36|0.32474
05:48:37|0.32474
05:48:38|0.32475
05:48:38|0.32475
05:48:40|0.32475
05:48:41|0.32479
05:48:42|0.32483
05:48:43|0.32483
05:48:44|0.32469
05:48:46|0.32469
05:48:46|0.32469
05:48:47|0.32464
05:48:48|0.32464
05:48:49|0.32464
05:48:51|0.32464
05:48:51|0.32464
05:48:53|0.32464
05:48:54|0.32474
05:48:54|0.32474
05:48:55|0.32474
05:48:56|0.32474
05:48:57|0.32474
05:48:58|0.32474
05:48:59|0.3247
05:49:01|0.3247
05:49:01|0.3247
05:49:03|0.3247
05:49:03|0.32463
05:49:04|0.32463
05:49:05|0.32463
05:49:06|0.32463
05:49:07|0.32463
05:49:09|0.32463
05:49:09|0.32463
05:49:10|0.32463
05:49:11|0.32463
05:49:13|0.32463
05:49:14|0.32463
05:49:14|0.32463
05:49:15|0.32463
05:49:16|0.32463
05:49:17|0.32483
05:49:18|0.32483
05:49:19|0.32483
05:49:20|0.32483
05:49:22|0.32483
05:49:24|0.32483
05:49:24|0.32483
05:49:25|0.32483
05:49:26|0.32483
05:49:27|0.32483
05:49:29|0.32483
05:49:29|0.32484
05:49:30|0.32484
05:49:31|0.32484
05:49:32|0.32484
05:49:34|0.32484
05:49:35|0.32484
05:49:36|0.32484
05:49:37|0.32487
05:49:38|0.32487
05:49:38|0.32489
05:49:40|0.32489
05:49:40|0.32489
05:49:41|0.32486
05:49:43|0.32486
05:49:44|0.32486
05:49:44|0.32486
05:49:46|0.32486
05:49:46|0.32486
05:49:48|0.32486
05:49:49|0.32486
05:49:50|0.32493
05:49:51|0.32493
05:49:52|0.32493
05:49:52|0.32493
05:49:54|0.32517
05:49:55|0.32517
05:49:56|0.32517
05:49:57|0.32517
05:49:58|0.32537
05:49:59|0.32537
05:50:00|0.32537
05:50:00|0.32575
05:50:02|0.32575
05:50:03|0.32575
05:50:04|0.32575
05:50:05|0.32578
05:50:07|0.32544
05:50:07|0.32544
05:50:08|0.32516
05:50:09|0.32524
05:50:10|0.32524
05:50:11|0.32517
05:50:12|0.32542
05:50:13|0.32542
05:50:14|0.32542
05:50:15|0.32542
05:50:16|0.32542
05:50:17|0.32542
05:50:18|0.32542
05:50:19|0.32542
05:50:20|0.32542
05:50:21|0.32542
05:50:23|0.32542
05:50:24|0.32542
05:50:25|0.32551
05:50:27|0.32551
05:50:27|0.32551
05:50:29|0.32551
05:50:30|0.32551
05:50:31|0.32551
05:50:31|0.32551
05:50:33|0.32551
05:50:33|0.32551
05:50:35|0.32551
05:50:36|0.32551
05:50:37|0.32551
05:50:38|0.32551
05:50:39|0.32551
05:50:40|0.32551
05:50:41|0.32551
05:50:42|0.32556
05:50:43|0.32556
05:50:44|0.32556
05:50:45|0.32556
05:50:46|0.32556
05:50:47|0.32577
05:50:47|0.32577
05:50:49|0.32577
05:50:50|0.32577
05:50:51|0.32589
05:50:52|0.32589
05:50:53|0.32589
05:50:54|0.32589
05:50:54|0.32583
05:50:56|0.32583
05:50:57|0.32583
05:50:58|0.32583
05:50:59|0.32583
05:51:00|0.32583
05:51:01|0.326
05:51:02|0.326
05:51:02|0.326
05:51:04|0.32597
05:51:05|0.32597
05:51:06|0.32597
05:51:07|0.32597
05:51:08|0.32596
05:51:09|0.3259
05:51:10|0.32594
05:51:11|0.32594
05:51:12|0.32594
05:51:13|0.32594
05:51:14|0.32594
05:51:15|0.32594
05:51:16|0.32594
05:51:17|0.32613
05:51:17|0.32613
05:51:18|0.32613
05:51:20|0.32613
05:51:21|0.32613
05:51:22|0.32613
05:51:22|0.32613
05:51:24|0.32613
05:51:26|0.32613
05:51:27|0.32613
05:51:28|0.32613
05:51:29|0.32613
05:51:30|0.32602
05:51:31|0.32602
05:51:32|0.32602
05:51:33|0.32602
05:51:34|0.32602
05:51:35|0.32599
05:51:36|0.32599
05:51:37|0.32599
05:51:39|0.32583
05:51:39|0.32589
05:51:41|0.32589
05:51:42|0.32606
05:51:43|0.32606
05:51:44|0.32606
05:51:44|0.32606
05:51:46|0.32606
05:51:47|0.32606
05:51:48|0.32579
05:51:49|0.32579
05:51:50|0.32576
05:51:51|0.32564
05:51:52|0.32564
05:51:53|0.32564
05:51:54|0.32564
05:51:55|0.32564
05:51:56|0.32606
05:51:57|0.32606
05:51:58|0.32606
05:51:59|0.3259
05:52:00|0.3259
05:52:01|0.3259
05:52:02|0.3259
05:52:03|0.3259
05:52:04|0.32579
05:52:05|0.32579
05:52:06|0.32579
05:52:07|0.32579
05:52:08|0.32579
05:52:09|0.32579
05:52:10|0.3258
05:52:11|0.3258
05:52:12|0.32608
05:52:13|0.32608
05:52:14|0.32608
05:52:15|0.32596
05:52:16|0.32596
05:52:17|0.32596
05:52:18|0.32596
05:52:19|0.32591
05:52:20|0.32591
05:52:21|0.32591
05:52:22|0.32591
05:52:23|0.32579
05:52:24|0.32579
05:52:26|0.32579
05:52:26|0.32579
05:52:27|0.32579
05:52:28|0.32579
05:52:29|0.32579
05:52:30|0.32579
05:52:31|0.32579
05:52:32|0.32579
05:52:34|0.32578
05:52:35|0.32578
05:52:35|0.32578
05:52:37|0.32578
05:52:38|0.32578
05:52:38|0.32578
05:52:39|0.32578
05:52:41|0.32578
05:52:42|0.32578
05:52:42|0.32578
05:52:43|0.32578
05:52:44|0.32578
05:52:45|0.32578
05:52:47|0.32578
05:52:47|0.32584
05:52:49|0.32584
05:52:50|0.32584
05:52:50|0.32584
05:52:52|0.32584
05:52:53|0.32584
05:52:53|0.32582
05:52:55|0.32582
05:52:55|0.32582
05:52:56|0.32582
05:52:58|0.32582
05:52:59|0.32582
05:52:59|0.32582
05:53:01|0.32582
05:53:02|0.32585
05:53:03|0.32585
05:53:03|0.32585
05:53:04|0.32585
05:53:06|0.32585
05:53:07|0.32591
05:53:08|0.32591
05:53:08|0.32591
05:53:10|0.32591
05:53:11|0.32571
05:53:12|0.32559
05:53:13|0.32559
05:53:14|0.32559
05:53:14|0.3255
05:53:16|0.3255
05:53:17|0.3255
05:53:18|0.3255
05:53:19|0.3255
05:53:19|0.3255
05:53:21|0.32554
05:53:22|0.32554
05:53:23|0.32554
05:53:24|0.32554
05:53:24|0.32554
05:53:26|0.32554
05:53:28|0.32588
05:53:28|0.32588
05:53:29|0.32588
05:53:30|0.32588
05:53:31|0.32588
05:53:33|0.32588
05:53:34|0.32588
05:53:34|0.32588
05:53:36|0.32565
05:53:37|0.32565
05:53:38|0.32574
05:53:38|0.32574
05:53:40|0.32574
05:53:40|0.32574
05:53:42|0.32574
05:53:42|0.32578
05:53:43|0.32578
05:53:44|0.32578
05:53:45|0.32578
05:53:47|0.32578
05:53:47|0.32578
05:53:49|0.3258
05:53:49|0.3258
05:53:50|0.3258
05:53:51|0.3258
05:53:53|0.32591
05:53:54|0.32591
05:53:55|0.32591
05:53:56|0.32591
05:53:57|0.32591
05:53:58|0.32595
05:53:59|0.326
05:54:00|0.326
05:54:01|0.326
05:54:02|0.326
05:54:03|0.326
05:54:05|0.326
05:54:05|0.326
05:54:06|0.3261
05:54:07|0.3261
05:54:08|0.32592
05:54:09|0.32592
05:54:10|0.32592
05:54:11|0.32592
05:54:12|0.32592
05:54:13|0.32592
05:54:14|0.32592
05:54:16|0.32602
05:54:16|0.32602
05:54:17|0.32602
05:54:18|0.32623
05:54:19|0.32623
05:54:20|0.32623
05:54:21|0.3263
05:54:22|0.3263
05:54:23|0.32604
05:54:24|0.32604
05:54:25|0.32604
05:54:27|0.32604
05:54:28|0.32604
05:54:29|0.32604
05:54:30|0.32604
05:54:31|0.32604
05:54:33|0.32604
05:54:33|0.32604
05:54:34|0.32604
05:54:35|0.32604
05:54:36|0.32604
05:54:37|0.32604
05:54:38|0.32604
05:54:39|0.32604
05:54:40|0.32604
05:54:41|0.32604
05:54:42|0.32604
05:54:44|0.32604
05:54:45|0.326
05:54:46|0.326
05:54:47|0.326
05:54:48|0.326
05:54:49|0.326
05:54:50|0.3261
05:54:51|0.32615
05:54:52|0.32615
05:54:53|0.32615
05:54:55|0.32615
05:54:55|0.32615
05:54:57|0.32615
05:54:57|0.32615
05:54:58|0.32603
05:55:00|0.32603
05:55:00|0.32603
05:55:02|0.32603
05:55:02|0.32603
05:55:03|0.32603
05:55:05|0.32592
05:55:06|0.32592
05:55:07|0.32592
05:55:07|0.32592
05:55:08|0.32592
05:55:10|0.32592
05:55:11|0.32592
05:55:12|0.32592
05:55:13|0.32592
05:55:14|0.32592
05:55:14|0.32601
05:55:15|0.32601
05:55:17|0.32601
05:55:18|0.32601
05:55:18|0.32601
05:55:19|0.32601
05:55:20|0.32601
05:55:22|0.32601
05:55:23|0.32603
05:55:24|0.32596
05:55:25|0.32592
05:55:25|0.32592
05:55:27|0.32592
05:55:28|0.32592
05:55:29|0.32592
05:55:31|0.32592
05:55:31|0.32592
05:55:32|0.32601
05:55:33|0.32601
05:55:34|0.32602
05:55:35|0.32602
05:55:36|0.32602
05:55:37|0.32602
05:55:39|0.32602
05:55:39|0.32602
05:55:40|0.32602
05:55:41|0.32594
05:55:42|0.32605
05:55:43|0.32605
05:55:44|0.32605
05:55:45|0.32605
05:55:46|0.32605
05:55:47|0.32625
05:55:48|0.32625
05:55:49|0.32625
05:55:50|0.32625
05:55:51|0.32625
05:55:52|0.32625
05:55:53|0.3262
05:55:55|0.3262
05:55:55|0.32619
05:55:56|0.32606
05:55:57|0.32617
05:55:58|0.32617
05:55:59|0.32617
05:56:00|0.32617
05:56:01|0.32617
05:56:02|0.32617
05:56:03|0.32617
05:56:04|0.32617
05:56:06|0.32617
05:56:06|0.32617
05:56:07|0.32617
05:56:08|0.32619
05:56:09|0.32619
05:56:11|0.32619
05:56:11|0.32619
05:56:13|0.32619
05:56:13|0.32619
05:56:14|0.32619
05:56:15|0.32619
05:56:17|0.32619
05:56:17|0.32619
05:56:19|0.32619
05:56:19|0.32619
05:56:20|0.32601
05:56:21|0.32601
05:56:22|0.32601
05:56:23|0.32601
05:56:25|0.32601
05:56:25|0.32601
05:56:26|0.32601
05:56:28|0.32578
05:56:29|0.3258
05:56:30|0.3258
05:56:32|0.3258
05:56:33|0.3258
05:56:34|0.3258
05:56:35|0.3258
05:56:36|0.3258
05:56:37|0.3258
05:56:38|0.3258
05:56:40|0.3258
05:56:40|0.3258
05:56:42|0.3258
05:56:43|0.3258
05:56:43|0.3258
05:56:44|0.3258
05:56:45|0.3258
05:56:47|0.3258
05:56:47|0.3258
05:56:49|0.3258
05:56:49|0.3258
05:56:51|0.3258
05:56:52|0.3258
05:56:52|0.3258
05:56:53|0.32573
05:56:54|0.32573
05:56:55|0.32573
05:56:56|0.32573
05:56:57|0.32573
05:56:59|0.32573
05:56:59|0.32573
05:57:00|0.32573
05:57:02|0.32573
05:57:02|0.32573
05:57:04|0.32568
05:57:05|0.32574
05:57:06|0.32574
05:57:07|0.32574
05:57:08|0.32574
05:57:09|0.32574
05:57:10|0.32574
05:57:11|0.32574
05:57:11|0.32574
05:57:13|0.32574
05:57:14|0.32574
05:57:14|0.32574
05:57:16|0.32574
05:57:16|0.32574
05:57:17|0.32573
05:57:19|0.32573
05:57:20|0.32573
05:57:21|0.32573
05:57:22|0.32573
05:57:23|0.32573
05:57:24|0.32573
05:57:24|0.32573
05:57:26|0.32573
05:57:27|0.32573
05:57:27|0.32573
05:57:29|0.32573
05:57:30|0.32573
05:57:31|0.32573
05:57:32|0.32573
05:57:34|0.32573
05:57:35|0.3258
05:57:35|0.3258
05:57:36|0.3258
05:57:38|0.3258
05:57:38|0.32582
05:57:40|0.32582
05:57:42|0.32582
05:57:42|0.32582
05:57:43|0.32582
05:57:44|0.32582
05:57:45|0.32582
05:57:47|0.32582
05:57:47|0.32582
05:57:48|0.32582
05:57:49|0.32573
05:57:50|0.32577
05:57:51|0.32589
05:57:52|0.32589
05:57:53|0.32589
05:57:54|0.32589
05:57:55|0.32589
05:57:56|0.32584
05:57:57|0.32584
05:57:58|0.32584
05:57:59|0.32584
05:58:00|0.32584
05:58:01|0.32584
05:58:02|0.32584
05:58:04|0.32584
05:58:04|0.32584
05:58:05|0.32584
05:58:06|0.32584
05:58:07|0.32584
05:58:08|0.32584
05:58:09|0.32584
05:58:10|0.32584
05:58:11|0.32584
05:58:13|0.32584
05:58:13|0.32584
05:58:15|0.32574
05:58:15|0.32574
05:58:16|0.32574
05:58:17|0.32574
05:58:18|0.32586
05:58:19|0.326
05:58:21|0.3262
05:58:22|0.3262
05:58:23|0.3262
05:58:24|0.3262
05:58:24|0.3262
05:58:26|0.32599
05:58:27|0.32598
05:58:28|0.32598
05:58:29|0.32598
05:58:31|0.32595
05:58:32|0.32595
05:58:33|0.32595
05:58:34|0.32595
05:58:35|0.32595
05:58:36|0.32594
05:58:37|0.32594
05:58:38|0.32594
05:58:39|0.32594
05:58:40|0.32594
05:58:41|0.32594
05:58:42|0.32594
05:58:43|0.32594
05:58:44|0.32594
05:58:45|0.32594
05:58:46|0.32589
05:58:47|0.32589
05:58:48|0.32589
05:58:49|0.32589
05:58:50|0.32589
05:58:51|0.32589
05:58:52|0.32589
05:58:53|0.32589
05:58:54|0.32589
05:58:55|0.32589
05:58:56|0.32589
05:58:57|0.32589
05:58:58|0.32589
05:58:59|0.32589
05:59:00|0.32589
05:59:01|0.32589
05:59:02|0.32589
05:59:03|0.32591
05:59:04|0.32591
05:59:05|0.32591
05:59:06|0.32591
05:59:07|0.32581
05:59:08|0.32568
05:59:09|0.32568
05:59:10|0.32568
05:59:11|0.32568
05:59:12|0.32565
05:59:13|0.32565
05:59:14|0.32565
05:59:15|0.32544
05:59:16|0.32544
05:59:17|0.32544
05:59:18|0.32544
05:59:19|0.32544
05:59:20|0.32544
05:59:21|0.32533
05:59:22|0.32545
05:59:23|0.32545
05:59:24|0.32545
05:59:25|0.32559
05:59:26|0.32549
05:59:27|0.32549
05:59:28|0.32524
05:59:29|0.32539
05:59:31|0.32539
05:59:32|0.32539
05:59:33|0.32539
05:59:33|0.32539
05:59:35|0.32551
05:59:36|0.32551
05:59:37|0.32551
05:59:38|0.32551
05:59:39|0.32551
05:59:40|0.32551
05:59:41|0.32551
05:59:42|0.32551
05:59:43|0.32534
05:59:44|0.32534
05:59:45|0.32519
05:59:47|0.32519
05:59:47|0.32519
05:59:48|0.32519
05:59:49|0.32519
05:59:50|0.32522
05:59:52|0.32528
05:59:52|0.32531
05:59:53|0.32531
05:59:54|0.32531
05:59:55|0.32527
05:59:57|0.32527
05:59:57|0.32527
05:59:59|0.32527
05:59:59|0.32518
06:00:00|0.32518
06:00:01|0.32517
06:00:03|0.32517
06:00:03|0.32527
06:00:04|0.32557
06:00:06|0.32584
06:00:06|0.3257
06:00:08|0.3257
06:00:09|0.32582
06:00:10|0.32594
06:00:11|0.32605
06:00:12|0.32605
06:00:13|0.32613
06:00:14|0.32613
06:00:15|0.32613
06:00:16|0.32657
06:00:18|0.32657
06:00:19|0.32657
06:00:19|0.32657
06:00:20|0.32637
06:00:21|0.3263
06:00:22|0.32634
06:00:23|0.32634
06:00:24|0.32634
06:00:25|0.32663
06:00:26|0.32687
06:00:27|0.32687
06:00:29|0.32662
06:00:29|0.32662
06:00:30|0.32662
06:00:32|0.32662
06:00:33|0.32662
06:00:34|0.32662
06:00:35|0.32662
06:00:36|0.32684
06:00:37|0.32684
06:00:39|0.32691
06:00:39|0.32704
06:00:40|0.32704
06:00:41|0.32712
06:00:42|0.32712
06:00:44|0.32717
06:00:45|0.32718
06:00:46|0.32718
06:00:47|0.32725
06:00:48|0.3273
06:00:49|0.3273
06:00:50|0.3273
06:00:50|0.32744
06:00:52|0.3275
06:00:53|0.3275
06:00:54|0.3275
06:00:55|0.32755
06:00:56|0.32755
06:00:57|0.32761
06:00:57|0.32761
06:00:59|0.32772
06:00:59|0.32785
06:01:00|0.32779
06:01:01|0.3276
06:01:03|0.3276
06:01:03|0.32783
06:01:05|0.32761
06:01:06|0.32752
06:01:06|0.32757
06:01:08|0.32757
06:01:09|0.32764
06:01:10|0.32764
06:01:11|0.32753
06:01:12|0.32753
06:01:13|0.32753
06:01:14|0.32753
06:01:15|0.32737
06:01:16|0.32737
06:01:17|0.32737
06:01:18|0.32737
06:01:19|0.32737
06:01:20|0.32737
06:01:21|0.32737
06:01:22|0.32737
06:01:23|0.32737
06:01:24|0.32738
06:01:25|0.32738
06:01:26|0.32738
06:01:27|0.32738
06:01:28|0.32738
06:01:29|0.32738
06:01:30|0.32738
06:01:31|0.32745
06:01:32|0.3275
06:01:34|0.32779
06:01:35|0.32779
06:01:36|0.32779
06:01:36|0.32779
06:01:38|0.32779
06:01:39|0.32779
06:01:39|0.32774
06:01:41|0.32774
06:01:42|0.32774
06:01:43|0.32771
06:01:45|0.32771
06:01:45|0.32789
06:01:46|0.32791
06:01:47|0.32782
06:01:48|0.32782
06:01:49|0.32785
06:01:50|0.32789
06:01:51|0.32786
06:01:52|0.32789
06:01:53|0.32789
06:01:54|0.32786
06:01:55|0.32786
06:01:56|0.32786
06:01:57|0.32786
06:01:58|0.32786
06:01:59|0.32786
06:02:00|0.32786
06:02:01|0.32786
06:02:02|0.32786
06:02:03|0.32786
06:02:04|0.32786
06:02:05|0.32786
06:02:06|0.32786
06:02:07|0.32786
06:02:08|0.32786
06:02:09|0.32782
06:02:10|0.32782
06:02:11|0.32782
06:02:12|0.32782
06:02:13|0.32782
06:02:14|0.32782
06:02:15|0.32781
06:02:16|0.32781
06:02:17|0.32781
06:02:18|0.3278
06:02:19|0.3278
06:02:20|0.3278
06:02:21|0.3278
06:02:22|0.32778
06:02:24|0.32774
06:02:24|0.32774
06:02:26|0.32774
06:02:26|0.32774
06:02:28|0.32754
06:02:29|0.32754
06:02:30|0.32754
06:02:31|0.32754
06:02:32|0.32754
06:02:33|0.32754
06:02:35|0.32754
06:02:36|0.32754
06:02:37|0.32779
06:02:38|0.32779
06:02:39|0.32779
06:02:40|0.32779
06:02:41|0.32779
06:02:42|0.32779
06:02:43|0.32779
06:02:44|0.32764
06:02:45|0.32764
06:02:46|0.32764
06:02:47|0.32764
06:02:48|0.32764
06:02:49|0.32764
06:02:50|0.32764
06:02:51|0.32764
06:02:52|0.32764
06:02:53|0.32764
06:02:54|0.32762
06:02:55|0.32764
06:02:56|0.32764
06:02:57|0.32804
06:02:58|0.32808
06:02:59|0.32809
06:03:00|0.32809
06:03:01|0.32809
06:03:02|0.32809
06:03:03|0.32802
06:03:04|0.32802
06:03:05|0.32802
06:03:06|0.32824
06:03:07|0.32824
06:03:08|0.32827
06:03:09|0.32827
06:03:10|0.32827
06:03:11|0.32839
06:03:12|0.32829
06:03:13|0.32819
06:03:14|0.32819
06:03:15|0.32819
06:03:16|0.32819
06:03:17|0.32819
06:03:19|0.32819
06:03:19|0.32837
06:03:20|0.32837
06:03:21|0.32837
06:03:22|0.32837
06:03:24|0.32827
06:03:24|0.32827
06:03:25|0.32827
06:03:27|0.32827
06:03:27|0.32828
06:03:28|0.32828
06:03:29|0.32828
06:03:30|0.32828
06:03:31|0.32828
06:03:32|0.32827
06:03:33|0.32827
06:03:35|0.32827
06:03:36|0.32827
06:03:37|0.32816
06:03:38|0.32816
06:03:38|0.32812
06:03:39|0.32812
06:03:41|0.32812
06:03:42|0.32816
06:03:42|0.3281
06:03:43|0.3281
06:03:44|0.3281
06:03:46|0.3281
06:03:47|0.32789
06:03:48|0.32795
06:03:49|0.32795
06:03:50|0.32795
06:03:51|0.32795
06:03:52|0.32795
06:03:53|0.32795
06:03:54|0.32795
06:03:55|0.32803
06:03:56|0.32803
06:03:57|0.32803
06:03:58|0.32803
06:03:59|0.32803
06:04:00|0.32803
06:04:01|0.32803
06:04:02|0.32803
06:04:03|0.32803
06:04:04|0.32803
06:04:05|0.32803
06:04:06|0.32803
06:04:07|0.32817
06:04:08|0.32815
06:04:09|0.32815
06:04:10|0.32814
06:04:11|0.32814
06:04:12|0.32814
06:04:14|0.32814
06:04:14|0.328
06:04:15|0.32808
06:04:16|0.32808
06:04:17|0.32808
06:04:19|0.32808
06:04:19|0.32808
06:04:20|0.32808
06:04:21|0.32808
06:04:22|0.32806
06:04:23|0.3281
06:04:24|0.32812
06:04:25|0.32812
06:04:26|0.32812
06:04:27|0.32812
06:04:28|0.32812
06:04:30|0.32812
06:04:30|0.32812
06:04:31|0.32812
06:04:32|0.32812
06:04:33|0.32812
06:04:35|0.32812
06:04:36|0.32812
06:04:37|0.32812
06:04:38|0.32812
06:04:39|0.32812
06:04:40|0.32812
06:04:41|0.32812
06:04:43|0.32812
06:04:43|0.32812
06:04:45|0.32812
06:04:45|0.32812
06:04:46|0.32778
06:04:47|0.32778
06:04:48|0.32778
06:04:50|0.32778
06:04:50|0.32778
06:04:51|0.32787
06:04:52|0.32787
06:04:53|0.32787
06:04:55|0.32787
06:04:55|0.32787
06:04:57|0.32791
06:04:57|0.32791
06:04:58|0.32791
06:05:00|0.32791
06:05:00|0.32791
06:05:01|0.3279
06:05:02|0.32786
06:05:03|0.32786
06:05:05|0.32786
06:05:06|0.32786
06:05:06|0.32803
06:05:08|0.32803
06:05:08|0.32803
06:05:10|0.32803
06:05:11|0.32803
06:05:11|0.32803
06:05:13|0.32803
06:05:13|0.32803
06:05:15|0.32803
06:05:16|0.32803
06:05:17|0.32803
06:05:18|0.32803
06:05:19|0.32803
06:05:21|0.32803
06:05:22|0.32803
06:05:22|0.32803
06:05:24|0.32803
06:05:24|0.32803
06:05:25|0.32804
06:05:26|0.32804
06:05:27|0.32804
06:05:29|0.32804
06:05:29|0.32804
06:05:31|0.32804
06:05:32|0.32804
06:05:33|0.32806
06:05:33|0.32806
06:05:34|0.32806
06:05:36|0.32806
06:05:37|0.32806
06:05:39|0.32806
06:05:39|0.32806
06:05:41|0.32806
06:05:42|0.32806
06:05:43|0.32806
06:05:44|0.32806
06:05:45|0.32808
06:05:46|0.32808
06:05:47|0.32808
06:05:48|0.32808
06:05:49|0.32809
06:05:50|0.32809
06:05:51|0.32809
06:05:52|0.3281
06:05:53|0.3281
06:05:54|0.32774
06:05:55|0.32774
06:05:56|0.32774
06:05:57|0.32774
06:05:58|0.32783
06:05:59|0.32783
06:06:00|0.32783
06:06:01|0.32783
06:06:02|0.32783
06:06:03|0.32783
06:06:04|0.32783
06:06:05|0.32783
06:06:06|0.32783
06:06:07|0.32783
06:06:07|0.32783
06:06:09|0.32783
06:06:09|0.32783
06:06:11|0.32783
06:06:11|0.32779
06:06:13|0.32765
06:06:14|0.32765
06:06:15|0.32765
06:06:16|0.32766
06:06:17|0.32766
06:06:18|0.32766
06:06:19|0.32766
06:06:20|0.32766
06:06:21|0.32766
06:06:22|0.32766
06:06:23|0.3274
06:06:24|0.3274
06:06:25|0.3274
06:06:26|0.3274
06:06:27|0.3274
06:06:28|0.3274
06:06:29|0.32749
06:06:30|0.32749
06:06:31|0.32749
06:06:32|0.32749
06:06:33|0.32749
06:06:34|0.32749
06:06:35|0.3274
06:06:36|0.3274
06:06:38|0.3274
06:06:39|0.3274
06:06:40|0.3274
06:06:41|0.32742
06:06:42|0.32715
06:06:42|0.32717
06:06:44|0.32717
06:06:45|0.32706
06:06:46|0.32706
06:06:47|0.32675
06:06:48|0.32675
06:06:48|0.32675
06:06:50|0.32675
06:06:51|0.32675
06:06:52|0.32677
06:06:53|0.32677
06:06:54|0.32675
06:06:55|0.32675
06:06:56|0.32666
06:06:57|0.32666
06:06:58|0.32666
06:06:59|0.32667
06:07:00|0.32667
06:07:02|0.32667
06:07:02|0.32667
06:07:03|0.32663
06:07:04|0.32663
06:07:05|0.32658
06:07:06|0.32651
06:07:07|0.32658
06:07:08|0.32658
06:07:09|0.32658
06:07:10|0.32651
06:07:11|0.32651
06:07:13|0.32651
06:07:13|0.32651
06:07:14|0.32651
06:07:15|0.32651
06:07:16|0.32639
06:07:17|0.32637
06:07:18|0.32637
06:07:19|0.32637
06:07:20|0.32651
06:07:21|0.32649
06:07:22|0.32649
06:07:23|0.32649
06:07:24|0.32649
06:07:25|0.3264
06:07:26|0.3264
06:07:27|0.3264
06:07:28|0.3264
06:07:29|0.3264
06:07:30|0.32605
06:07:31|0.32605
06:07:32|0.32605
06:07:34|0.32608
06:07:34|0.32608
06:07:35|0.32608
06:07:36|0.32609
06:07:38|0.32609
06:07:39|0.32609
06:07:40|0.32609
06:07:41|0.32608
06:07:42|0.32608
06:07:43|0.3262
06:07:45|0.3262
06:07:46|0.3262
06:07:47|0.3262
06:07:48|0.3262
06:07:49|0.3262
06:07:50|0.3262
06:07:51|0.3262
06:07:52|0.3262
06:07:53|0.3262
06:07:54|0.3262
06:07:55|0.32643
06:07:56|0.32643
06:07:57|0.32643
06:07:58|0.32643
06:07:59|0.32645
06:08:00|0.32645
06:08:01|0.32645
06:08:02|0.32645
06:08:03|0.32645
06:08:04|0.32645
06:08:05|0.32645
06:08:06|0.32645
06:08:07|0.32645
06:08:08|0.32645
06:08:09|0.32645
06:08:10|0.32645
06:08:12|0.32645
06:08:12|0.32645
06:08:13|0.32645
06:08:14|0.32645
06:08:15|0.32645
06:08:17|0.32645
06:08:18|0.3263
06:08:19|0.3263
06:08:19|0.3263
06:08:20|0.3263
06:08:21|0.3263
06:08:22|0.32638
06:08:24|0.32638
06:08:25|0.32638
06:08:25|0.32638
06:08:27|0.32638
06:08:28|0.32638
06:08:28|0.32638
06:08:30|0.32638
06:08:30|0.32638
06:08:31|0.32638
06:08:33|0.32638
06:08:33|0.32638
06:08:35|0.32638
06:08:35|0.32638
06:08:37|0.32638
06:08:42|0.32638
06:08:42|0.32613
06:08:44|0.32613
06:08:44|0.32613
06:08:46|0.32613
06:08:46|0.32613
06:08:47|0.32613
06:08:48|0.32613
06:08:50|0.32619
06:08:51|0.32619
06:08:51|0.32619
06:08:53|0.32613
06:08:53|0.32613
06:08:55|0.32613
06:08:56|0.32613
06:08:57|0.32613
06:08:58|0.32613
06:08:59|0.32613
06:09:00|0.32613
06:09:01|0.32613
06:09:01|0.32604
06:09:03|0.32604
06:09:04|0.32604
06:09:05|0.32604
06:09:05|0.32604
06:09:06|0.32604
06:09:08|0.32604
06:09:09|0.32604
06:09:10|0.32604
06:09:11|0.32604
06:09:12|0.32604
06:09:12|0.32604
06:09:14|0.32604
06:09:15|0.326
06:09:16|0.326
06:09:17|0.32599
06:09:17|0.32599
06:09:19|0.32599
06:09:20|0.32599
06:09:21|0.32599
06:09:22|0.32599
06:09:23|0.32599
06:09:24|0.32599
06:09:25|0.32599
06:09:26|0.32599
06:09:27|0.32599
06:09:27|0.32599
06:09:29|0.3261
06:09:30|0.32606
06:09:31|0.32606
06:09:31|0.32585
06:09:33|0.32585
06:09:34|0.32585
06:09:35|0.32585
06:09:36|0.32568
06:09:37|0.32567
06:09:38|0.32567
06:09:39|0.32567
06:09:40|0.32567
06:09:41|0.32567
06:09:42|0.32567
06:09:44|0.32567
06:09:45|0.32568
06:09:46|0.32568
06:09:46|0.32568
06:09:48|0.32557
06:09:49|0.32557
06:09:49|0.32557
06:09:51|0.32557
06:09:52|0.32557
06:09:53|0.32557
06:09:53|0.32557
06:09:54|0.32557
06:09:56|0.32557
06:09:57|0.32557
06:09:57|0.32557
06:09:59|0.32557
06:10:00|0.32557
06:10:02|0.32529
06:10:02|0.32567
06:10:03|0.32567
06:10:04|0.32567
06:10:06|0.32567
06:10:07|0.32589
06:10:08|0.32574
06:10:08|0.32574
06:10:09|0.32574
06:10:11|0.32596
06:10:12|0.32596
06:10:13|0.32584
06:10:14|0.32586
06:10:15|0.32586
06:10:16|0.32603
06:10:17|0.32616
06:10:18|0.32592
06:10:19|0.32592
06:10:20|0.32592
06:10:21|0.32592
06:10:22|0.32592
06:10:23|0.32592
06:10:24|0.32583
06:10:25|0.32583
06:10:26|0.32583
06:10:26|0.32583
06:10:28|0.32583
06:10:28|0.3259
06:10:30|0.32593
06:10:31|0.32593
06:10:32|0.32593
06:10:32|0.326
06:10:34|0.326
06:10:35|0.32608
06:10:35|0.32608
06:10:37|0.32608
06:10:37|0.32608
06:10:38|0.32608
06:10:40|0.32608
06:10:41|0.32598
06:10:43|0.32581
06:10:44|0.32581
06:10:45|0.32581
06:10:46|0.32581
06:10:46|0.32568
06:10:47|0.32568
06:10:49|0.32568
06:10:49|0.32568
06:10:50|0.32573
06:10:51|0.32573
06:10:53|0.32573
06:10:53|0.32573
06:10:55|0.32573
06:10:56|0.32573
06:10:57|0.32573
06:10:58|0.32573
06:10:59|0.32573
06:11:00|0.32573
06:11:01|0.32573
06:11:02|0.32573
06:11:03|0.32543
06:11:04|0.32546
06:11:05|0.32546
06:11:06|0.32543
06:11:07|0.32543
06:11:08|0.32543
06:11:09|0.32543
06:11:10|0.3255
06:11:11|0.3255
06:11:12|0.3255
06:11:13|0.3255
06:11:14|0.3255
06:11:15|0.3255
06:11:16|0.3255
06:11:17|0.3255
06:11:18|0.32571
06:11:19|0.32585
06:11:20|0.32585
06:11:21|0.32585
06:11:22|0.32585
06:11:23|0.32585
06:11:24|0.326
06:11:25|0.326
06:11:26|0.32585
06:11:27|0.32615
06:11:29|0.32615
06:11:29|0.32599
06:11:30|0.32587
06:11:31|0.32587
06:11:32|0.32587
06:11:33|0.32587
06:11:34|0.32587
06:11:35|0.32605
06:11:36|0.32601
06:11:37|0.32601
06:11:38|0.32601
06:11:39|0.32599
06:11:40|0.32599
06:11:41|0.32599
06:11:43|0.32599
06:11:44|0.32599
06:11:45|0.32599
06:11:46|0.32599
06:11:47|0.32599
06:11:48|0.32599
06:11:49|0.32599
06:11:50|0.32599
06:11:51|0.32599
06:11:52|0.32599
06:11:53|0.32582
06:11:54|0.32582
06:11:55|0.32582
06:11:56|0.32582
06:11:57|0.32585
06:11:59|0.32585
06:11:59|0.32585
06:12:00|0.32575
06:12:01|0.32575
06:12:02|0.32553
06:12:03|0.32553
06:12:04|0.32553
06:12:05|0.32554
06:12:06|0.32554
06:12:08|0.32554
06:12:08|0.32554
06:12:10|0.32554
06:12:11|0.32554
06:12:12|0.32554
06:12:12|0.32554
06:12:13|0.32554
06:12:14|0.32554
06:12:16|0.32554
06:12:17|0.32528
06:12:17|0.32484
06:12:18|0.32484
06:12:19|0.32484
06:12:21|0.32484
06:12:21|0.32484
06:12:23|0.32484
06:12:23|0.32484
06:12:24|0.32484
06:12:26|0.325
06:12:26|0.325
06:12:27|0.325
06:12:29|0.325
06:12:29|0.325
06:12:30|0.325
06:12:32|0.325
06:12:33|0.325
06:12:33|0.32505
06:12:34|0.32505
06:12:35|0.32505
06:12:36|0.32505
06:12:37|0.32505
06:12:38|0.32505
06:12:40|0.32505
06:12:40|0.32505
06:12:42|0.32505
06:12:43|0.32505
06:12:44|0.32505
06:12:46|0.32505
06:12:46|0.32505
06:12:47|0.32505
06:12:49|0.32505
06:12:50|0.32492
06:12:51|0.32492
06:12:53|0.32492
06:12:53|0.32491
06:12:54|0.32487
06:12:55|0.32487
06:12:56|0.32491
06:12:58|0.32494
06:12:59|0.32494
06:13:00|0.32494
06:13:02|0.32485
06:13:02|0.32485
06:13:03|0.32485
06:13:04|0.32485
06:13:05|0.32487
06:13:06|0.32487
06:13:07|0.32487
06:13:08|0.32487
06:13:09|0.32487
06:13:10|0.32487
06:13:11|0.32487
06:13:12|0.32487
06:13:13|0.32487
06:13:14|0.32487
06:13:15|0.32485
06:13:16|0.32473
06:13:17|0.32473
06:13:18|0.32473
06:13:19|0.32473
06:13:20|0.32473
06:13:21|0.32471
06:13:22|0.32469
06:13:23|0.32469
06:13:24|0.32469
06:13:25|0.32458
06:13:26|0.32446
06:13:27|0.3245
06:13:28|0.3245
06:13:29|0.3245
06:13:30|0.3245
06:13:31|0.3245
06:13:32|0.3245
06:13:34|0.32457
06:13:34|0.32447
06:13:35|0.32445
06:13:36|0.32445
06:13:37|0.32445
06:13:38|0.32445
06:13:39|0.32457
06:13:40|0.32457
06:13:41|0.32457
06:13:43|0.32457
06:13:44|0.32457
06:13:45|0.32457
06:13:46|0.32457
06:13:47|0.32457
06:13:48|0.32457
06:13:49|0.32457
06:13:50|0.32457
06:13:51|0.32457
06:13:52|0.32457
06:13:53|0.32457
06:13:54|0.32457
06:13:56|0.32457
06:13:56|0.32458
06:13:57|0.32458
06:13:58|0.32458
06:13:59|0.32458
06:14:00|0.32458
06:14:01|0.32458
06:14:02|0.32458
06:14:03|0.32458
06:14:04|0.32458
06:14:05|0.32458
06:14:06|0.32458
06:14:07|0.32458
06:14:08|0.32458
06:14:09|0.32458
06:14:11|0.32458
06:14:11|0.32458
06:14:12|0.32458
06:14:13|0.32473
06:14:14|0.32473
06:14:16|0.32459
06:14:17|0.32458
06:14:18|0.32443
06:14:18|0.32434
06:14:19|0.32434
06:14:20|0.32415
06:14:22|0.32415
06:14:22|0.32427
06:14:23|0.32427
06:14:24|0.32427
06:14:26|0.32427
06:14:27|0.32427
06:14:28|0.32427
06:14:28|0.32427
06:14:29|0.32427
06:14:30|0.32402
06:14:31|0.32402
06:14:33|0.32402
06:14:33|0.32402
06:14:34|0.32402
06:14:35|0.32402
06:14:36|0.32402
06:14:38|0.32425
06:14:39|0.32423
06:14:40|0.32423
06:14:40|0.32423
06:14:41|0.32423
06:14:43|0.32425
06:14:44|0.32425
06:14:45|0.32425
06:14:47|0.32425
06:14:47|0.32425
06:14:48|0.32425
06:14:50|0.32425
06:14:51|0.32425
06:14:51|0.32425
06:14:52|0.324
06:14:54|0.32353
06:14:55|0.3235
06:14:56|0.3235
06:14:56|0.3235
06:14:57|0.32362
06:14:59|0.32362
06:15:00|0.32362
06:15:01|0.32362
06:15:01|0.32347
06:15:03|0.32347
06:15:03|0.32347
06:15:04|0.32347
06:15:05|0.32347
06:15:06|0.32347
06:15:08|0.32347
06:15:08|0.32347
06:15:10|0.32347
06:15:11|0.32375
06:15:11|0.32373
06:15:12|0.32374
06:15:14|0.32388
06:15:15|0.32388
06:15:16|0.32388
06:15:16|0.32388
06:15:17|0.32371
06:15:18|0.32361
06:15:19|0.32361
06:15:21|0.32352
06:15:21|0.32352
06:15:23|0.32352
06:15:23|0.32352
06:15:25|0.32352
06:15:26|0.32352
06:15:27|0.32364
06:15:28|0.32364
06:15:29|0.32364
06:15:30|0.32364
06:15:30|0.32364
06:15:31|0.32364
06:15:33|0.32371
06:15:33|0.32371
06:15:34|0.32361
06:15:36|0.32361
06:15:37|0.32361
06:15:38|0.32361
06:15:39|0.32346
06:15:40|0.32346
06:15:41|0.32346
06:15:42|0.32346
06:15:43|0.32361
06:15:43|0.32361
06:15:45|0.32361
06:15:46|0.32361
06:15:48|0.32361
06:15:48|0.32361
06:15:50|0.32361
06:15:51|0.32361
06:15:51|0.32361
06:15:53|0.32361
06:15:53|0.32361
06:15:55|0.32361
06:15:56|0.32361
06:15:57|0.32361
06:15:58|0.32361
06:15:59|0.32361
06:16:00|0.32361
06:16:01|0.32361
06:16:02|0.32361
06:16:03|0.32361
06:16:04|0.32361
06:16:05|0.32361
06:16:06|0.32361
06:16:07|0.32361
06:16:08|0.32361
06:16:09|0.32374
06:16:10|0.32374
06:16:11|0.32374
06:16:12|0.32374
06:16:13|0.32374
06:16:14|0.32374
06:16:15|0.32374
06:16:16|0.32374
06:16:17|0.32374
06:16:18|0.32374
06:16:19|0.32388
06:16:20|0.32388
06:16:21|0.32388
06:16:22|0.32388
06:16:23|0.32388
06:16:24|0.32388
06:16:25|0.32393
06:16:26|0.32414
06:16:27|0.32414
06:16:28|0.32416
06:16:29|0.32416
06:16:30|0.32416
06:16:31|0.32416
06:16:32|0.32387
06:16:33|0.32399
06:16:34|0.32399
06:16:35|0.32396
06:16:36|0.32396
06:16:37|0.32396
06:16:38|0.32396
06:16:39|0.32396
06:16:40|0.32396
06:16:41|0.32396
06:16:42|0.32396
06:16:43|0.32413
06:16:44|0.32413
06:16:46|0.32421
06:16:47|0.32421
06:16:48|0.32421
06:16:49|0.32421
06:16:50|0.32421
06:16:51|0.32421
06:16:52|0.32421
06:16:53|0.32421
06:16:54|0.32421
06:16:55|0.32421
06:16:56|0.32421
06:16:57|0.32421
06:16:58|0.32421
06:16:59|0.32421
06:17:00|0.32421
06:17:01|0.32403
06:17:02|0.32402
06:17:03|0.32402
06:17:04|0.32402
06:17:05|0.32391
06:17:06|0.32391
06:17:07|0.32391
06:17:08|0.32391
06:17:09|0.32388
06:17:10|0.32388
06:17:11|0.32388
06:17:12|0.32375
06:17:13|0.32375
06:17:14|0.32375
06:17:15|0.32375
06:17:16|0.32375
06:17:17|0.32375
06:17:18|0.32375
06:17:19|0.32375
06:17:21|0.32375
06:17:21|0.32375
06:17:22|0.32376
06:17:23|0.32376
06:17:24|0.32376
06:17:25|0.32376
06:17:26|0.32376
06:17:27|0.32376
06:17:28|0.32376
06:17:29|0.32376
06:17:30|0.32376
06:17:31|0.32376
06:17:32|0.32376
06:17:33|0.32376
06:17:34|0.32376
06:17:35|0.32399
06:17:37|0.32399
06:17:37|0.32399
06:17:38|0.32399
06:17:39|0.32399
06:17:40|0.32371
06:17:42|0.32371
06:17:42|0.32334
06:17:43|0.32334
06:17:44|0.32334
06:17:46|0.32334
06:17:47|0.32334
06:17:48|0.32334
06:17:49|0.32321
06:17:50|0.32321
06:17:51|0.32321
06:17:52|0.32321
06:17:53|0.32321
06:17:54|0.32321
06:17:55|0.32321
06:17:56|0.32321
06:17:57|0.32321
06:17:58|0.32321
06:17:59|0.32321
06:18:00|0.32331
06:18:01|0.32331
06:18:02|0.32331
06:18:03|0.32331
06:18:03|0.32331
06:18:05|0.32331
06:18:06|0.32331
06:18:07|0.32319
06:18:08|0.32322
06:18:09|0.32322
06:18:10|0.32322
06:18:11|0.32322
06:18:12|0.32322
06:18:13|0.32322
06:18:14|0.3232
06:18:15|0.3232
06:18:16|0.3232
06:18:17|0.3232
06:18:18|0.3232
06:18:19|0.3232
06:18:20|0.3232
06:18:21|0.32334
06:18:22|0.32334
06:18:23|0.32334
06:18:24|0.32334
06:18:25|0.32334
06:18:26|0.32334
06:18:27|0.32347
06:18:28|0.32355
06:18:29|0.32342
06:18:31|0.32342
06:18:32|0.32342
06:18:32|0.32342
06:18:33|0.32342
06:18:34|0.32342
06:18:35|0.32342
06:18:36|0.32342
06:18:37|0.32321
06:18:39|0.32321
06:18:39|0.32321
06:18:40|0.32306
06:18:42|0.32306
06:18:43|0.32306
06:18:44|0.32306
06:18:44|0.32296
06:18:45|0.32296
06:18:47|0.32296
06:18:48|0.32296
06:18:49|0.32286
06:18:51|0.32286
06:18:51|0.32286
06:18:53|0.32296
06:18:54|0.32296
06:18:55|0.32296
06:18:56|0.32312
06:18:57|0.32312
06:18:58|0.32285
06:18:59|0.32318
06:19:00|0.32318
06:19:01|0.32318
06:19:02|0.32318
06:19:03|0.32322
06:19:04|0.32322
06:19:05|0.32322
06:19:07|0.32322
06:19:07|0.32322
06:19:09|0.32297
06:19:09|0.32296
06:19:10|0.32296
06:19:11|0.32296
06:19:12|0.32296
06:19:14|0.32296
06:19:15|0.32296
06:19:16|0.32296
06:19:16|0.32296
06:19:17|0.32296
06:19:19|0.32296
06:19:19|0.32296
06:19:21|0.32296
06:19:22|0.32296
06:19:22|0.32296
06:19:24|0.32296
06:19:24|0.32296
06:19:25|0.32311
06:19:26|0.32311
06:19:28|0.32311
06:19:28|0.32311
06:19:29|0.32311
06:19:30|0.32311
06:19:32|0.32311
06:19:32|0.32322
06:19:33|0.32322
06:19:34|0.32322
06:19:35|0.32322
06:19:37|0.32322
06:19:37|0.32322
06:19:38|0.32322
06:19:39|0.32322
06:19:40|0.32322
06:19:41|0.32322
06:19:42|0.32322
06:19:44|0.32322
06:19:44|0.32322
06:19:45|0.32322
06:19:46|0.32322
06:19:47|0.32322
06:19:49|0.32322
06:19:50|0.32322
06:19:51|0.32322
06:19:52|0.32322
06:19:53|0.32322
06:19:54|0.32322
06:19:56|0.32322
06:19:56|0.32322
06:19:57|0.32322
06:19:58|0.32313
06:19:59|0.323
06:20:00|0.323
06:20:01|0.323
06:20:02|0.323
06:20:03|0.323
06:20:05|0.323
06:20:05|0.323
06:20:06|0.323
06:20:08|0.323
06:20:08|0.323
06:20:10|0.323
06:20:10|0.323
06:20:11|0.323
06:20:12|0.32307
06:20:13|0.32307
06:20:14|0.32307
06:20:15|0.32307
06:20:16|0.32307
06:20:17|0.32307
06:20:18|0.32307
06:20:20|0.32307
06:20:21|0.32288
06:20:21|0.3231
06:20:22|0.3231
06:20:23|0.3231
06:20:24|0.323
06:20:25|0.323
06:20:27|0.323
06:20:27|0.323
06:20:29|0.323
06:20:30|0.323
06:20:31|0.323
06:20:32|0.323
06:20:33|0.323
06:20:34|0.323
06:20:35|0.323
06:20:36|0.323
06:20:37|0.323
06:20:38|0.323
06:20:38|0.323
06:20:39|0.323
06:20:41|0.323
06:20:41|0.32304
06:20:43|0.32304
06:20:44|0.32304
06:20:45|0.32304
06:20:46|0.32304
06:20:46|0.32304
06:20:48|0.3231
06:20:49|0.32332
06:20:51|0.32332
06:20:51|0.32332
06:20:52|0.32348
06:20:54|0.32348
06:20:55|0.32348
06:20:56|0.32334
06:20:57|0.323
06:20:58|0.32292
06:20:59|0.32295
06:21:00|0.32295
06:21:01|0.32295
06:21:02|0.32295
06:21:03|0.32287
06:21:04|0.32287
06:21:05|0.32287
06:21:06|0.32287
06:21:07|0.32287
06:21:08|0.32287
06:21:09|0.32287
06:21:10|0.32287
06:21:11|0.32287
06:21:12|0.32287
06:21:13|0.32287
06:21:14|0.32287
06:21:15|0.32315
06:21:16|0.3234
06:21:17|0.3234
06:21:18|0.3234
06:21:19|0.3234
06:21:20|0.32388
06:21:21|0.32388
06:21:22|0.32402
06:21:23|0.32402
06:21:24|0.32402
06:21:25|0.32402
06:21:26|0.32402
06:21:27|0.32402
06:21:28|0.32396
06:21:29|0.32396
06:21:30|0.32396
06:21:31|0.32393
06:21:32|0.32393
06:21:33|0.32393
06:21:34|0.32393
06:21:35|0.32406
06:21:36|0.32397
06:21:37|0.32406
06:21:38|0.32409
06:21:39|0.32409
06:21:40|0.32409
06:21:41|0.32409
06:21:42|0.32409
06:21:43|0.32409
06:21:44|0.32409
06:21:45|0.32409
06:21:46|0.32422
06:21:47|0.32422
06:21:48|0.32413
06:21:50|0.32413
06:21:50|0.32413
06:21:51|0.32413
06:21:53|0.32407
06:21:54|0.32407
06:21:55|0.32407
06:21:56|0.32404
06:21:57|0.32404
06:21:59|0.32384
06:21:59|0.32384
06:22:00|0.32384
06:22:01|0.32393
06:22:02|0.32393
06:22:03|0.32393
06:22:04|0.32393
06:22:05|0.32347
06:22:07|0.32329
06:22:07|0.32329
06:22:09|0.32329
06:22:10|0.32329
06:22:11|0.32334
06:22:12|0.32334
06:22:13|0.32334
06:22:14|0.32334
06:22:15|0.32323
06:22:15|0.32323
06:22:17|0.32323
06:22:18|0.32323
06:22:19|0.32323
06:22:20|0.32323
06:22:21|0.32323
06:22:22|0.32323
06:22:23|0.32323
06:22:24|0.32323
06:22:25|0.323
06:22:26|0.323
06:22:27|0.323
06:22:27|0.323
06:22:29|0.323
06:22:29|0.32309
06:22:31|0.32309
06:22:31|0.32307
06:22:33|0.32307
06:22:34|0.32307
06:22:35|0.32307
06:22:36|0.32307
06:22:37|0.32307
06:22:38|0.32307
06:22:38|0.32307
06:22:40|0.32296
06:22:41|0.32296
06:22:42|0.32296
06:22:43|0.32296
06:22:44|0.3228
06:22:45|0.3228
06:22:45|0.3228
06:22:47|0.3228
06:22:48|0.3228
06:22:49|0.3228
06:22:50|0.3228
06:22:51|0.3228
06:22:52|0.32305
06:22:54|0.32306
06:22:55|0.323
06:22:56|0.323
06:22:57|0.323
06:22:58|0.323
06:22:58|0.323
06:22:59|0.32305
06:23:00|0.32305
06:23:02|0.32305
06:23:03|0.32305
06:23:04|0.32305
06:23:05|0.32305
06:23:05|0.32305
06:23:07|0.32305
06:23:08|0.32305
06:23:09|0.32305
06:23:09|0.32303
06:23:10|0.32303
06:23:11|0.32303
06:23:12|0.32303
06:23:13|0.32303
06:23:14|0.32303
06:23:15|0.32303
06:23:16|0.32318
06:23:18|0.32318
06:23:20|0.32318
06:23:20|0.32318
06:23:21|0.32318
06:23:22|0.32318
06:23:23|0.32318
06:23:24|0.32318
06:23:25|0.32318
06:23:26|0.32318
06:23:27|0.32318
06:23:28|0.32318
06:23:30|0.32318
06:23:30|0.32309
06:23:31|0.32309
06:23:32|0.32323
06:23:34|0.32323
06:23:34|0.32323
06:23:35|0.32323
06:23:36|0.32323
06:23:37|0.32323
06:23:38|0.32323
06:23:39|0.32323
06:23:41|0.32323
06:23:42|0.32323
06:23:43|0.32323
06:23:43|0.32323
06:23:44|0.32323
06:23:45|0.32323
06:23:46|0.32323
06:23:47|0.32326
06:23:49|0.32326
06:23:50|0.32326
06:23:51|0.32326
06:23:52|0.32326
06:23:53|0.32326
06:23:55|0.32326
06:23:55|0.32307
06:23:57|0.32315
06:23:57|0.32315
06:23:58|0.32304
06:24:00|0.32304
06:24:01|0.32304
06:24:02|0.32304
06:24:03|0.32304
06:24:04|0.32304
06:24:05|0.32304
06:24:06|0.32304
06:24:07|0.32304
06:24:08|0.32304
06:24:09|0.32304
06:24:10|0.32304
06:24:11|0.32304
06:24:12|0.32304
06:24:13|0.32304
06:24:14|0.32304
06:24:15|0.32304
06:24:16|0.32304
06:24:17|0.32304
06:24:18|0.32304
06:24:19|0.32304
06:24:20|0.32304
06:24:21|0.32304
06:24:22|0.32304
06:24:23|0.32304
06:24:24|0.32304
06:24:25|0.32304
06:24:26|0.32335
06:24:27|0.32335
06:24:28|0.32335
06:24:29|0.32335
06:24:30|0.32335
06:24:31|0.32335
06:24:32|0.32335
06:24:33|0.32335
06:24:34|0.32335
06:24:35|0.32335
06:24:36|0.32335
06:24:37|0.32335
06:24:38|0.32335
06:24:39|0.32335
06:24:40|0.32335
06:24:41|0.32335
06:24:42|0.32335
06:24:43|0.32332
06:24:44|0.32332
06:24:45|0.32306
06:24:46|0.32306
06:24:47|0.32297
06:24:48|0.32282
06:24:49|0.32286
06:24:50|0.32286
06:24:51|0.32288
06:24:52|0.32288
06:24:54|0.32288
06:24:54|0.32288
06:24:56|0.32288
06:24:57|0.32288
06:24:57|0.32288
06:24:59|0.32297
06:25:00|0.32297
06:25:01|0.32297
06:25:02|0.32297
06:25:03|0.32297
06:25:04|0.32297
06:25:05|0.32297
06:25:06|0.32297
06:25:07|0.32297
06:25:07|0.32297
06:25:09|0.32297
06:25:10|0.32307
06:25:11|0.32307
06:25:12|0.32319
06:25:13|0.32318
06:25:14|0.32318
06:25:15|0.32318
06:25:16|0.32318
06:25:16|0.32318
06:25:18|0.32318
06:25:18|0.32318
06:25:19|0.32318
06:25:20|0.32302
06:25:22|0.32302
06:25:23|0.32302
06:25:24|0.32317
06:25:25|0.3232
06:25:25|0.3232
06:25:26|0.32328
06:25:28|0.32328
06:25:28|0.32328
06:25:30|0.32328
06:25:31|0.32328
06:25:32|0.32328
06:25:33|0.32328
06:25:34|0.32328
06:25:35|0.32328
06:25:36|0.32355
06:25:37|0.32355
06:25:38|0.32355
06:25:39|0.32355
06:25:40|0.32355
06:25:40|0.32355
06:25:42|0.32355
06:25:43|0.32346
06:25:44|0.32346
06:25:45|0.32346
06:25:46|0.32354
06:25:47|0.32354
06:25:48|0.32328
06:25:49|0.32328
06:25:50|0.32328
06:25:51|0.32328
06:25:52|0.32328
06:25:54|0.32342
06:25:54|0.32342
06:25:55|0.32342
06:25:56|0.32342
06:25:57|0.32336
06:25:58|0.32336
06:25:59|0.32336
06:26:00|0.32336
06:26:01|0.32356
06:26:02|0.32356
06:26:03|0.32351
06:26:05|0.32351
06:26:05|0.3235
06:26:06|0.3235
06:26:07|0.3235
06:26:08|0.32341
06:26:10|0.3235
06:26:11|0.32362
06:26:12|0.32362
06:26:12|0.32362
06:26:14|0.32362
06:26:15|0.32362
06:26:15|0.32362
06:26:16|0.32362
06:26:17|0.32362
06:26:19|0.32362
06:26:20|0.32362
06:26:21|0.32368
06:26:22|0.32368
06:26:23|0.32337
06:26:24|0.32337
06:26:25|0.3237
06:26:26|0.3237
06:26:27|0.3237
06:26:28|0.3237
06:26:29|0.32385
06:26:30|0.32385
06:26:31|0.32385
06:26:32|0.32385
06:26:33|0.32385
06:26:34|0.32385
06:26:35|0.32385
06:26:36|0.32385
06:26:37|0.32385
06:26:38|0.32385
06:26:39|0.32385
06:26:40|0.32385
06:26:42|0.32385
06:26:43|0.32385
06:26:43|0.32385
06:26:44|0.32385
06:26:45|0.32385
06:26:47|0.32385
06:26:47|0.32385
06:26:48|0.32342
06:26:49|0.32374
06:26:50|0.32374
06:26:51|0.32374
06:26:52|0.32374
06:26:53|0.32359
06:26:55|0.32359
06:26:56|0.32359
06:26:57|0.32359
06:26:58|0.32359
06:27:00|0.32359
06:27:00|0.32359
06:27:01|0.32359
06:27:02|0.32349
06:27:04|0.32349
06:27:04|0.32349
06:27:05|0.32349
06:27:06|0.32337
06:27:08|0.32337
06:27:09|0.32337
06:27:09|0.32337
06:27:10|0.32337
06:27:11|0.32337
06:27:13|0.32337
06:27:14|0.32337
06:27:15|0.32337
06:27:16|0.32337
06:27:17|0.32336
06:27:18|0.32336
06:27:18|0.32336
06:27:20|0.32336
06:27:21|0.32336
06:27:22|0.32336
06:27:23|0.32336
06:27:24|0.32336
06:27:25|0.32336
06:27:26|0.32336
06:27:27|0.32336
06:27:28|0.32336
06:27:29|0.32336
06:27:30|0.32336
06:27:31|0.32336
06:27:32|0.32345
06:27:33|0.32345
06:27:34|0.32345
06:27:35|0.32345
06:27:36|0.32345
06:27:37|0.32345
06:27:38|0.32345
06:27:39|0.32345
06:27:40|0.32345
06:27:41|0.32345
06:27:42|0.32345
06:27:43|0.32345
06:27:44|0.32345
06:27:45|0.32345
06:27:46|0.32369
06:27:47|0.32369
06:27:48|0.3235
06:27:49|0.32359
06:27:50|0.32359
06:27:51|0.32359
06:27:52|0.32359
06:27:53|0.32359
06:27:54|0.32359
06:27:55|0.32359
06:27:56|0.32359
06:27:58|0.32359
06:27:59|0.32359
06:28:00|0.32359
06:28:01|0.32359
06:28:02|0.32359
06:28:03|0.32359
06:28:04|0.32359
06:28:04|0.32359
06:28:06|0.32355
06:28:07|0.32378
06:28:08|0.32378
06:28:09|0.32378
06:28:10|0.32378
06:28:11|0.32378
06:28:12|0.32378
06:28:13|0.32378
06:28:14|0.32378
06:28:15|0.32386
06:28:16|0.32386
06:28:17|0.32386
06:28:18|0.32386
06:28:19|0.32402
06:28:20|0.32402
06:28:21|0.3242
06:28:22|0.3242
06:28:23|0.32409
06:28:24|0.32409
06:28:25|0.32409
06:28:26|0.32409
06:28:27|0.32409
06:28:28|0.32409
06:28:29|0.32409
06:28:30|0.32409
06:28:31|0.32409
06:28:32|0.32409
06:28:33|0.32409
06:28:34|0.32409
06:28:35|0.32409
06:28:36|0.32409
06:28:37|0.32409
06:28:38|0.32409
06:28:39|0.32409
06:28:40|0.32409
06:28:41|0.32409
06:28:42|0.32409
06:28:43|0.32409
06:28:55|0.32409
06:28:56|0.32374
06:28:57|0.32374
06:28:58|0.32374
06:29:00|0.32374
06:29:00|0.32374
06:29:01|0.32429
06:29:02|0.32429
06:29:03|0.3243
06:29:04|0.3243
06:29:05|0.3243
06:29:07|0.3243
06:29:07|0.3243
06:29:08|0.3243
06:29:09|0.3243
06:29:10|0.3243
06:29:11|0.3243
06:29:12|0.3243
06:29:13|0.32434
06:29:14|0.32434
06:29:15|0.32434
06:29:16|0.32434
06:29:17|0.32434
06:29:18|0.32434
06:29:19|0.32434
06:29:20|0.32434
06:29:21|0.32434
06:29:22|0.32434
06:29:23|0.32434
06:29:24|0.32434
06:29:25|0.3245
06:29:26|0.3245
06:29:27|0.3245
06:29:28|0.3245
06:29:30|0.3245
06:29:30|0.3245
06:29:31|0.3245
06:29:32|0.32451
06:29:33|0.32431
06:29:35|0.32431
06:29:35|0.32431
06:29:36|0.32431
06:29:38|0.3243
06:29:39|0.3243
06:29:39|0.3243
06:29:41|0.3239
06:29:41|0.3239
06:29:43|0.3239
06:29:44|0.3239
06:29:45|0.3239
06:29:46|0.3239
06:29:47|0.3239
06:29:48|0.3239
06:29:49|0.32378
06:29:50|0.32378
06:29:51|0.32378
06:29:52|0.32373
06:29:53|0.32373
06:29:54|0.32373
06:29:55|0.32373
06:29:56|0.32373
06:29:57|0.32373
06:29:59|0.32373
06:29:59|0.32373
06:30:01|0.32373
06:30:02|0.32406
06:30:02|0.32406
06:30:04|0.32402
06:30:04|0.32402
06:30:05|0.32402
06:30:06|0.32402
06:30:07|0.32402
06:30:09|0.32402
06:30:10|0.32399
06:30:11|0.32399
06:30:11|0.32399
06:30:13|0.32423
06:30:13|0.32423
06:30:15|0.32423
06:30:15|0.32425
06:30:17|0.32425
06:30:18|0.32425
06:30:19|0.32425
06:30:20|0.32425
06:30:21|0.32425
06:30:22|0.32459
06:30:23|0.32459
06:30:24|0.32459
06:30:25|0.32459
06:30:26|0.32459
06:30:27|0.32459
06:30:28|0.32459
06:30:29|0.32459
06:30:30|0.32459
06:30:30|0.32459
06:30:32|0.32502
06:30:33|0.32502
06:30:34|0.32505
06:30:34|0.32519
06:30:36|0.32519
06:30:37|0.32536
06:30:38|0.3253
06:30:39|0.3253
06:30:40|0.3253
06:30:41|0.3253
06:30:42|0.3253
06:30:42|0.3253
06:30:44|0.32529
06:30:45|0.32529
06:30:46|0.32529
06:30:47|0.32529
06:30:48|0.32513
06:30:49|0.32513
06:30:50|0.32513
06:30:51|0.32513
06:30:52|0.32513
06:30:53|0.32513
06:30:54|0.32513
06:30:55|0.32513
06:30:56|0.32492
06:30:57|0.32492
06:30:59|0.32487
06:30:59|0.32477
06:31:01|0.32477
06:31:01|0.32477
06:31:03|0.32477
06:31:04|0.3248
06:31:05|0.3248
06:31:06|0.3248
06:31:07|0.3248
06:31:08|0.3248
06:31:09|0.32506
06:31:10|0.32506
06:31:11|0.32506
06:31:13|0.32506
06:31:14|0.3249
06:31:14|0.3249
06:31:15|0.3249
06:31:16|0.3249
06:31:17|0.3249
06:31:18|0.32502
06:31:19|0.32502
06:31:20|0.32502
06:31:21|0.32502
06:31:22|0.32502
06:31:23|0.32502
06:31:24|0.32502
06:31:25|0.32502
06:31:26|0.32502
06:31:28|0.32502
06:31:28|0.32455
06:31:30|0.32455
06:31:31|0.32455
06:31:32|0.32455
06:31:32|0.32455
06:31:33|0.32455
06:31:35|0.32455
06:31:36|0.32455
06:31:37|0.32502
06:31:38|0.32502
06:31:39|0.32502
06:31:40|0.32502
06:31:41|0.32502
06:31:42|0.32502
06:31:43|0.32502
06:31:44|0.32502
06:31:45|0.32504
06:31:46|0.32517
06:31:46|0.32517
06:31:48|0.32517
06:31:49|0.32495
06:31:50|0.32466
06:31:51|0.32466
06:31:52|0.32475
06:31:52|0.32475
06:31:54|0.32475
06:31:55|0.32475
06:31:56|0.32475
06:31:57|0.32475
06:31:58|0.32475
06:32:00|0.32475
06:32:01|0.32475
06:32:02|0.32475
06:32:03|0.32475
06:32:04|0.32475
06:32:05|0.32475
06:32:06|0.32475
06:32:07|0.32475
06:32:09|0.32494
06:32:09|0.32494
06:32:10|0.32508
06:32:11|0.32508
06:32:12|0.32508
06:32:13|0.32508
06:32:14|0.32508
06:32:15|0.32508
06:32:16|0.32508
06:32:17|0.32508
06:32:18|0.32488
06:32:19|0.32488
06:32:20|0.32488
06:32:21|0.32488
06:32:22|0.32488
06:32:23|0.32488
06:32:24|0.32488
06:32:25|0.32488
06:32:26|0.32488
06:32:27|0.32488
06:32:29|0.32491
06:32:29|0.32491
06:32:30|0.32491
06:32:31|0.32491
06:32:33|0.32491
06:32:33|0.32491
06:32:34|0.32491
06:32:35|0.32491
06:32:37|0.32491
06:32:38|0.32486
06:32:38|0.32486
06:32:39|0.32486
06:32:40|0.32486
06:32:41|0.32475
06:32:42|0.32455
06:32:43|0.32455
06:32:45|0.32455
06:32:45|0.32455
06:32:46|0.32455
06:32:48|0.32455
06:32:49|0.32437
06:32:49|0.32437
06:32:51|0.32437
06:32:52|0.32437
06:32:52|0.32437
06:32:53|0.32458
06:32:55|0.32458
06:32:56|0.32472
06:32:56|0.32485
06:32:57|0.32486
06:32:58|0.32486
06:33:00|0.32486
06:33:00|0.32486
06:33:02|0.32486
06:33:03|0.32486
06:33:05|0.32486
06:33:05|0.32486
06:33:06|0.32486
06:33:07|0.32486
06:33:09|0.32486
06:33:10|0.32486
06:33:10|0.32471
06:33:12|0.32471
06:33:13|0.32471
06:33:14|0.32471
06:33:15|0.32471
06:33:15|0.32471
06:33:17|0.32471
06:33:18|0.32471
06:33:19|0.32471
06:33:20|0.32471
06:33:21|0.32471
06:33:22|0.32471
06:33:24|0.32485
06:33:24|0.32477
06:33:25|0.32477
06:33:26|0.32477
06:33:27|0.32477
06:33:29|0.32477
06:33:29|0.32477
06:33:30|0.32477
06:33:31|0.32477
06:33:32|0.32477
06:33:33|0.32474
06:33:34|0.32474
06:33:35|0.32474
06:33:36|0.32474
06:33:37|0.32474
06:33:38|0.32486
06:33:39|0.32486
06:33:40|0.32486
06:33:41|0.32486
06:33:42|0.32486
06:33:43|0.32486
06:33:44|0.32486
06:33:45|0.32486
06:33:46|0.32486
06:33:47|0.32486
06:33:48|0.32466
06:33:49|0.32466
06:33:50|0.32466
06:33:51|0.32466
06:33:52|0.32464
06:33:53|0.32464
06:33:54|0.32464
06:33:56|0.32464
06:33:57|0.32464
06:33:58|0.32464
06:33:58|0.32464
06:33:59|0.32464
06:34:02|0.32462
06:34:02|0.32462
06:34:03|0.32462
06:34:04|0.32462
06:34:05|0.32462
06:34:07|0.32462
06:34:08|0.32462
06:34:09|0.32462
06:34:10|0.32462
06:34:11|0.32462
06:34:12|0.32462
06:34:13|0.32462
06:34:14|0.32462
06:34:15|0.32462
06:34:16|0.32462
06:34:17|0.32462
06:34:18|0.32462
06:34:19|0.32462
06:34:20|0.32462
06:34:21|0.32462
06:34:22|0.32423
06:34:23|0.32423
06:34:24|0.32423
06:34:25|0.32423
06:34:26|0.32423
06:34:27|0.32423
06:34:28|0.32407
06:34:29|0.32407
06:34:30|0.32407
06:34:31|0.32407
06:34:32|0.32407
06:34:33|0.32407
06:34:34|0.32407
06:34:35|0.32407
06:34:36|0.32402
06:34:37|0.32402
06:34:39|0.32412
06:34:39|0.324
06:34:40|0.32389
06:34:41|0.32389
06:34:42|0.32389
06:34:43|0.32386
06:34:44|0.32386
06:34:45|0.32386
06:34:47|0.32386
06:34:48|0.32386
06:34:48|0.32376
06:34:50|0.32376
06:34:51|0.32376
06:34:51|0.32376
06:34:53|0.32376
06:34:54|0.32376
06:34:54|0.32376
06:34:55|0.32376
06:34:56|0.32356
06:34:57|0.32375
06:34:59|0.32369
06:34:59|0.32369
06:35:01|0.32369
06:35:02|0.32354
06:35:03|0.32354
06:35:04|0.32354
06:35:06|0.32354
06:35:06|0.32354
06:35:07|0.32354
06:35:08|0.32354
06:35:10|0.32354
06:35:11|0.32354
06:35:12|0.32354
06:35:13|0.3235
06:35:14|0.3235
06:35:15|0.3235
06:35:16|0.3235
06:35:17|0.3235
06:35:18|0.3235
06:35:19|0.3235
06:35:20|0.3235
06:35:21|0.3235
06:35:22|0.3235
06:35:23|0.3235
06:35:24|0.3235
06:35:25|0.3235
06:35:26|0.32348
06:35:28|0.32348
06:35:28|0.32348
06:35:29|0.32348
06:35:30|0.32348
06:35:31|0.32348
06:35:32|0.32348
06:35:33|0.32348
06:35:34|0.32331
06:35:35|0.32331
06:35:36|0.32331
06:35:37|0.32331
06:35:38|0.32331
06:35:39|0.32331
06:35:40|0.32331
06:35:41|0.32331
06:35:42|0.32331
06:35:43|0.32331
06:35:44|0.32331
06:35:45|0.32331
06:35:46|0.32345
06:35:47|0.32345
06:35:49|0.3233
06:35:49|0.3233
06:35:50|0.3233
06:35:51|0.3233
06:35:52|0.3233
06:35:53|0.32347
06:35:54|0.32347
06:35:55|0.32347
06:35:56|0.32347
06:35:57|0.32347
06:35:58|0.3233
06:35:59|0.3233
06:36:00|0.3233
06:36:01|0.3233
06:36:02|0.3233
06:36:04|0.3233
06:36:04|0.3233
06:36:06|0.3233
06:36:07|0.3233
06:36:08|0.32353
06:36:09|0.32353
06:36:10|0.32353
06:36:10|0.32304
06:36:12|0.32304
06:36:13|0.32304
06:36:14|0.32304
06:36:15|0.32304
06:36:16|0.32304
06:36:17|0.32304
06:36:18|0.32304
06:36:19|0.32304
06:36:20|0.32304
06:36:21|0.32304
06:36:22|0.32304
06:36:23|0.32256
06:36:24|0.32256
06:36:25|0.32256
06:36:26|0.32254
06:36:27|0.32254
06:36:28|0.32254
06:36:29|0.32266
06:36:30|0.32266
06:36:31|0.32258
06:36:32|0.32256
06:36:33|0.32245
06:36:34|0.3222
06:36:35|0.32236
06:36:36|0.32236
06:36:37|0.32236
06:36:38|0.32236
06:36:39|0.32236
06:36:40|0.32236
06:36:41|0.32236
06:36:42|0.32236
06:36:43|0.32236
06:36:44|0.32236
06:36:45|0.32236
06:36:46|0.32236
06:36:47|0.32236
06:36:48|0.32207
06:36:49|0.32207
06:36:50|0.32207
06:36:51|0.32207
06:36:52|0.32207
06:36:53|0.32207
06:36:54|0.32207
06:36:55|0.32207
06:36:56|0.32207
06:36:57|0.32207
06:36:58|0.32207
06:36:59|0.32207
06:37:00|0.32207
06:37:01|0.32216
06:37:02|0.32216
06:37:03|0.32216
06:37:05|0.32216
06:37:05|0.32216
06:37:06|0.32216
06:37:08|0.32216
06:37:08|0.32216
06:37:09|0.32216
06:37:10|0.32216
06:37:11|0.32216
06:37:13|0.32216
06:37:13|0.32216
06:37:14|0.32203
06:37:15|0.32172
06:37:16|0.3217
06:37:17|0.3217
06:37:19|0.3217
06:37:20|0.3217
06:37:20|0.3217
06:37:21|0.3217
06:37:22|0.32173
06:37:24|0.32173
06:37:24|0.32173
06:37:25|0.32173
06:37:26|0.32173
06:37:27|0.32173
06:37:29|0.32173
06:37:30|0.32173
06:37:30|0.32191
06:37:32|0.32209
06:37:33|0.32232
06:37:33|0.32234
06:37:35|0.32234
06:37:35|0.32234
06:37:36|0.32234
06:37:37|0.32234
06:37:38|0.32234
06:37:40|0.32205
06:37:40|0.32164
06:37:41|0.32202
06:37:43|0.3221
06:37:43|0.32201
06:37:45|0.32206
06:37:45|0.32263
06:37:47|0.32294
06:37:47|0.32305
06:37:48|0.32326
06:37:49|0.32337
06:37:51|0.32334
06:37:51|0.32368
06:37:53|0.32384
06:37:53|0.324
06:37:54|0.32405
06:37:56|0.32388
06:37:56|0.32361
06:37:57|0.32361
06:37:58|0.32361
06:37:59|0.32361
06:38:01|0.32361
06:38:01|0.32361
06:38:02|0.32361
06:38:03|0.32335
06:38:04|0.3237
06:38:06|0.3237
06:38:08|0.32425
06:38:08|0.32425
06:38:09|0.32425
06:38:10|0.32425
06:38:12|0.32425
06:38:13|0.32425
06:38:13|0.32414
06:38:15|0.32414
06:38:16|0.3243
06:38:17|0.32426
06:38:18|0.32426
06:38:19|0.32426
06:38:20|0.32426
06:38:21|0.32426
06:38:22|0.32426
06:38:23|0.32426
06:38:24|0.32426
06:38:25|0.32426
06:38:26|0.3242
06:38:26|0.3242
06:38:27|0.3242
06:38:29|0.3242
06:38:30|0.3242
06:38:31|0.3242
06:38:32|0.3242
06:38:33|0.3242
06:38:34|0.32364
06:38:35|0.3236
06:38:36|0.3236
06:38:37|0.3236
06:38:38|0.32367
06:38:39|0.32354
06:38:39|0.32354
06:38:41|0.3234
06:38:42|0.3236
06:38:43|0.3236
06:38:44|0.3236
06:38:45|0.3236
06:38:46|0.3236
06:38:47|0.3236
06:38:48|0.3236
06:38:49|0.32342
06:38:50|0.32361
06:38:51|0.32356
06:38:52|0.32356
06:38:53|0.3234
06:38:54|0.32323
06:38:55|0.32323
06:38:56|0.32323
06:38:57|0.32323
06:38:58|0.32323
06:38:59|0.32323
06:39:00|0.32355
06:39:01|0.32335
06:39:02|0.32335
06:39:03|0.32335
06:39:04|0.32335
06:39:05|0.32335
06:39:06|0.32354
06:39:08|0.32354
06:39:09|0.32354
06:39:10|0.32354
06:39:11|0.32354
06:39:12|0.32354
06:39:13|0.32354
06:39:14|0.32354
06:39:15|0.32354
06:39:16|0.32354
06:39:17|0.32354
06:39:18|0.32354
06:39:19|0.32354
06:39:20|0.32354
06:39:21|0.32354
06:39:22|0.32354
06:39:23|0.32354
06:39:24|0.32354
06:39:25|0.32354
06:39:26|0.32354
06:39:27|0.32354
06:39:28|0.32354
06:39:29|0.32392
06:39:30|0.32392
06:39:31|0.32392
06:39:32|0.32392
06:39:33|0.32392
06:39:34|0.32392
06:39:35|0.32392
06:39:36|0.32392
06:39:37|0.32392
06:39:38|0.32392
06:39:39|0.32392
06:39:40|0.32345
06:39:41|0.32359
06:39:42|0.32359
06:39:43|0.32359
06:39:44|0.32359
06:39:45|0.32359
06:39:46|0.32359
06:39:47|0.32359
06:39:48|0.32359
06:39:49|0.32359
06:39:50|0.32359
06:39:51|0.32359
06:39:52|0.32328
06:39:54|0.32328
06:39:54|0.32328
06:39:55|0.32328
06:39:56|0.32328
06:39:57|0.32328
06:39:58|0.32328
06:39:59|0.32328
06:40:00|0.32328
06:40:02|0.32328
06:40:03|0.32328
06:40:03|0.32328
06:40:04|0.32324
06:40:06|0.32324
06:40:07|0.32308
06:40:08|0.32297
06:40:09|0.32297
06:40:10|0.32297
06:40:12|0.32281
06:40:12|0.32281
06:40:15|0.32294
06:40:16|0.32285
06:40:17|0.32285
06:40:18|0.32285
06:40:19|0.32285
06:40:20|0.32285
06:40:21|0.32285
06:40:22|0.32285
06:40:22|0.3228
06:40:24|0.3228
06:40:25|0.32285
06:40:26|0.32285
06:40:27|0.32285
06:40:28|0.323
06:40:29|0.323
06:40:30|0.323
06:40:31|0.32242
06:40:32|0.32242
06:40:33|0.32242
06:40:34|0.32242
06:40:35|0.32242
06:40:36|0.32242
06:40:37|0.32242
06:40:38|0.32242
06:40:39|0.32242
06:40:40|0.32242
06:40:41|0.32242
06:40:42|0.32242
06:40:43|0.32242
06:40:44|0.32242
06:40:45|0.3227
06:40:46|0.3227
06:40:47|0.32264
06:40:48|0.32283
06:40:49|0.32286
06:40:50|0.32286
06:40:51|0.32286
06:40:52|0.32286
06:40:53|0.32286
06:40:54|0.32281
06:40:55|0.32281
06:40:56|0.32281
06:40:57|0.32281
06:40:58|0.32281
06:40:59|0.32281
06:41:00|0.32281
06:41:01|0.32256
06:41:02|0.32256
06:41:04|0.32256
06:41:04|0.32256
06:41:05|0.32256
06:41:06|0.32256
06:41:08|0.32256
06:41:09|0.32295
06:41:10|0.32295
06:41:11|0.32321
06:41:12|0.32321
06:41:13|0.32263
06:41:15|0.32263
06:41:15|0.32263
06:41:17|0.32259
06:41:18|0.32268
06:41:19|0.32268
06:41:20|0.32268
06:41:21|0.32268
06:41:22|0.32268
06:41:23|0.32268
06:41:24|0.32268
06:41:25|0.32268
06:41:26|0.32268
06:41:27|0.32268
06:41:28|0.32268
06:41:29|0.32291
06:41:29|0.32299
06:41:31|0.32281
06:41:32|0.32281
06:41:33|0.32281
06:41:34|0.32281
06:41:35|0.3226
06:41:36|0.3226
06:41:37|0.3226
06:41:38|0.3226
06:41:39|0.3226
06:41:39|0.3226
06:41:41|0.3226
06:41:42|0.3226
06:41:43|0.32265
06:41:44|0.32265
06:41:45|0.32265
06:41:46|0.32265
06:41:47|0.32265
06:41:48|0.32265
06:41:49|0.32265
06:41:50|0.32302
06:41:51|0.32295
06:41:52|0.32294
06:41:53|0.32294
06:41:54|0.32268
06:41:54|0.32268
06:41:56|0.32268
06:41:57|0.32268
06:41:58|0.32268
06:41:59|0.32268
06:41:59|0.32268
06:42:01|0.3232
06:42:02|0.3234
06:42:03|0.3234
06:42:03|0.32351
06:42:05|0.32351
06:42:05|0.32351
06:42:07|0.3236
06:42:08|0.3236
06:42:10|0.3236
06:42:10|0.3237
06:42:11|0.3237
06:42:12|0.3237
06:42:13|0.32376
06:42:14|0.32361
06:42:15|0.32361
06:42:16|0.32354
06:42:17|0.32354
06:42:18|0.32354
06:42:19|0.32354
06:42:20|0.32354
06:42:21|0.32354
06:42:22|0.32354
06:42:24|0.32402
06:42:24|0.3241
06:42:25|0.32418
06:42:26|0.32418
06:42:27|0.32418
06:42:28|0.32418
06:42:29|0.32395
06:42:30|0.32395
06:42:31|0.32395
06:42:32|0.32395
06:42:33|0.32395
06:42:34|0.32377
06:42:35|0.32377
06:42:36|0.32377
06:42:37|0.32377
06:42:38|0.32377
06:42:39|0.32377
06:42:41|0.32377
06:42:41|0.32377
06:42:42|0.32377
06:42:43|0.32371
06:42:44|0.32371
06:42:45|0.32371
06:42:46|0.32351
06:42:47|0.32351
06:42:48|0.32351
06:42:49|0.32351
06:42:50|0.32351
06:42:52|0.32351
06:42:52|0.32351
06:42:54|0.32351
06:42:55|0.32351
06:42:55|0.32351
06:42:56|0.32351
06:42:57|0.32351
06:42:58|0.32351
06:42:59|0.32351
06:43:01|0.32351
06:43:02|0.32351
06:43:03|0.32351
06:43:03|0.32351
06:43:05|0.32351
06:43:06|0.32351
06:43:07|0.32351
06:43:08|0.32351
06:43:09|0.32351
06:43:10|0.32351
06:43:11|0.32321
06:43:13|0.32321
06:43:13|0.32321
06:43:14|0.32321
06:43:15|0.32321
06:43:16|0.32321
06:43:17|0.32321
06:43:18|0.32321
06:43:20|0.32321
06:43:21|0.32321
06:43:22|0.32321
06:43:22|0.32321
06:43:24|0.32321
06:43:24|0.32321
06:43:25|0.32321
06:43:26|0.32321
06:43:28|0.32321
06:43:29|0.32321
06:43:30|0.32321
06:43:31|0.32321
06:43:32|0.32321
06:43:33|0.32321
06:43:34|0.32321
06:43:35|0.32321
06:43:36|0.32321
06:43:37|0.32321
06:43:38|0.32321
06:43:39|0.32321
06:43:40|0.32321
06:43:41|0.32321
06:43:42|0.32321
06:43:43|0.32321
06:43:44|0.32321
06:43:45|0.32336
06:43:46|0.32336
06:43:47|0.32336
06:43:48|0.32336
06:43:49|0.32336
06:43:50|0.32336
06:43:51|0.32336
06:43:52|0.32336
06:43:53|0.32336
06:43:54|0.32352
06:43:55|0.32352
06:43:56|0.32352
06:43:57|0.32352
06:43:58|0.32352
06:43:59|0.32327
06:44:00|0.32327
06:44:01|0.32336
06:44:02|0.32336
06:44:03|0.32321
06:44:04|0.32321
06:44:05|0.32321
06:44:06|0.32321
06:44:07|0.32321
06:44:08|0.32321
06:44:09|0.32321
06:44:10|0.32321
06:44:11|0.32321
06:44:13|0.32321
06:44:13|0.32321
06:44:14|0.32325
06:44:15|0.32325
06:44:16|0.32325
06:44:18|0.32325
06:44:18|0.32325
06:44:19|0.32325
06:44:20|0.32325
06:44:21|0.32325
06:44:23|0.32325
06:44:23|0.32325
06:44:24|0.32325
06:44:25|0.32325
06:44:26|0.32325
06:44:28|0.32325
06:44:29|0.32325
06:44:30|0.32325
06:44:31|0.32323
06:44:32|0.32323
06:44:33|0.32323
06:44:34|0.32323
06:44:35|0.323
06:44:36|0.32296
06:44:37|0.32296
06:44:38|0.32296
06:44:39|0.32296
06:44:40|0.32279
06:44:41|0.32279
06:44:42|0.32279
06:44:43|0.32279
06:44:44|0.32279
06:44:45|0.32279
06:44:46|0.32279
06:44:47|0.32301
06:44:48|0.32258
06:44:49|0.32277
06:44:50|0.32277
06:44:51|0.32277
06:44:52|0.32287
06:44:53|0.32287
06:44:54|0.32287
06:44:55|0.32287
06:44:56|0.32287
06:44:57|0.32287
06:44:58|0.32287
06:44:58|0.32287
06:45:00|0.32287
06:45:00|0.32289
06:45:02|0.32279
06:45:03|0.32279
06:45:04|0.32248
06:45:05|0.32248
06:45:06|0.32248
06:45:07|0.32248
06:45:08|0.32248
06:45:09|0.32248
06:45:10|0.32248
06:45:11|0.32248
06:45:12|0.32248
06:45:14|0.32259
06:45:15|0.32259
06:45:16|0.32259
06:45:17|0.32259
06:45:18|0.32259
06:45:19|0.32259
06:45:20|0.32259
06:45:21|0.32259
06:45:22|0.32259
06:45:23|0.3225
06:45:24|0.3225
06:45:25|0.3224
06:45:26|0.3224
06:45:27|0.32221
06:45:27|0.32179
06:45:28|0.32208
06:45:30|0.32208
06:45:31|0.32208
06:45:32|0.32233
06:45:33|0.32233
06:45:34|0.32233
06:45:35|0.32233
06:45:36|0.32216
06:45:36|0.32216
06:45:38|0.32188
06:45:39|0.32188
06:45:40|0.32188
06:45:41|0.32188
06:45:42|0.32188
06:45:43|0.32188
06:45:45|0.32188
06:45:45|0.32188
06:45:46|0.32178
06:45:47|0.32178
06:45:48|0.32178
06:45:49|0.32178
06:45:50|0.32178
06:45:51|0.32178
06:45:52|0.32178
06:45:53|0.32178
06:45:54|0.32178
06:45:55|0.32178
06:45:56|0.32178
06:45:57|0.32178
06:45:58|0.32178
06:45:59|0.32178
06:46:00|0.32178
06:46:01|0.32167
06:46:02|0.32167
06:46:03|0.32167
06:46:04|0.32185
06:46:05|0.32185
06:46:06|0.32185
06:46:07|0.32166
06:46:08|0.32166
06:46:09|0.32188
06:46:10|0.32188
06:46:12|0.32188
06:46:13|0.32188
06:46:14|0.32188
06:46:15|0.32158
06:46:16|0.32158
06:46:18|0.32158
06:46:18|0.32133
06:46:19|0.32132
06:46:20|0.32132
06:46:21|0.32123
06:46:23|0.32105
06:46:24|0.32105
06:46:24|0.321
06:46:26|0.32085
06:46:27|0.32085
06:46:28|0.32073
06:46:29|0.32073
06:46:30|0.32087
06:46:31|0.32087
06:46:33|0.32087
06:46:33|0.32087
06:46:34|0.32099
06:46:35|0.32098
06:46:36|0.32098
06:46:37|0.32098
06:46:38|0.32098
06:46:39|0.32098
06:46:40|0.32098
06:46:41|0.32098
06:46:42|0.32075
06:46:43|0.32097
06:46:44|0.32097
06:46:45|0.32097
06:46:46|0.32097
06:46:47|0.32128
06:46:48|0.32128
06:46:50|0.32128
06:46:50|0.32128
06:46:51|0.32128
06:46:52|0.32137
06:46:53|0.3212
06:46:54|0.32137
06:46:56|0.32137
06:46:57|0.32158
06:46:57|0.32158
06:46:59|0.32147
06:46:59|0.32147
06:47:01|0.32159
06:47:01|0.32142
06:47:02|0.32142
06:47:03|0.32157
06:47:05|0.32157
06:47:05|0.32157
06:47:06|0.32171
06:47:08|0.32171
06:47:08|0.32171
06:47:10|0.32171
06:47:10|0.32171
06:47:12|0.32171
06:47:13|0.32171
06:47:14|0.32171
06:47:15|0.32171
06:47:16|0.32137
06:47:17|0.32137
06:47:19|0.32137
06:47:19|0.32137
06:47:21|0.32137
06:47:22|0.32137
06:47:23|0.32137
06:47:24|0.32137
06:47:24|0.3214
06:47:26|0.3214
06:47:27|0.3214
06:47:28|0.3214
06:47:29|0.3214
06:47:30|0.3214
06:47:31|0.3214
06:47:31|0.3214
06:47:32|0.3214
06:47:33|0.3214
06:47:34|0.3214
06:47:36|0.3214
06:47:37|0.3215
06:47:38|0.3215
06:47:39|0.3215
06:47:40|0.32159
06:47:41|0.32159
06:47:42|0.32159
06:47:43|0.32159
06:47:44|0.32159
06:47:45|0.32159
06:47:46|0.32183
06:47:47|0.32157
06:47:48|0.32157
06:47:48|0.32157
06:47:50|0.32194
06:47:51|0.32194
06:47:52|0.32194
06:47:53|0.32158
06:47:53|0.32143
06:47:55|0.32137
06:47:55|0.32137
06:47:56|0.32136
06:47:58|0.32136
06:47:59|0.32132
06:48:00|0.32132
06:48:01|0.32156
06:48:02|0.32137
06:48:02|0.32137
06:48:04|0.32137
06:48:05|0.32137
06:48:06|0.32137
06:48:07|0.32137
06:48:08|0.32142
06:48:09|0.32142
06:48:09|0.32142
06:48:11|0.32142
06:48:12|0.32125
06:48:13|0.32128
06:48:14|0.32128
06:48:16|0.32108
06:48:16|0.32108
06:48:17|0.32108
06:48:18|0.32108
06:48:19|0.32101
06:48:20|0.321
06:48:21|0.321
06:48:22|0.32094
06:48:23|0.32094
06:48:25|0.32108
06:48:26|0.32108
06:48:26|0.32108
06:48:27|0.32108
06:48:28|0.32113
06:48:30|0.32091
06:48:31|0.32091
06:48:32|0.32091
06:48:33|0.32091
06:48:34|0.32115
06:48:35|0.32118
06:48:36|0.32118
06:48:37|0.32118
06:48:38|0.32118
06:48:39|0.32118
06:48:40|0.32118
06:48:41|0.32127
06:48:42|0.32127
06:48:43|0.32134
06:48:44|0.32134
06:48:45|0.32134
06:48:46|0.32134
06:48:47|0.32124
06:48:48|0.32124
06:48:49|0.32124
06:48:50|0.32124
06:48:51|0.32126
06:48:52|0.32126
06:48:53|0.32126
06:48:54|0.32126
06:48:55|0.32152
06:48:56|0.32152
06:48:57|0.32152
06:48:58|0.32147
06:48:59|0.32147
06:49:01|0.32147
06:49:02|0.32147
06:49:03|0.32145
06:49:05|0.32145
06:49:05|0.32145
06:49:06|0.32145
06:49:07|0.32145
06:49:08|0.32145
06:49:09|0.32145
06:49:10|0.32145
06:49:11|0.32145
06:49:12|0.32145
06:49:13|0.32145
06:49:15|0.32152
06:49:16|0.32152
06:49:17|0.32152
06:49:18|0.32152
06:49:18|0.32152
06:49:20|0.32152
06:49:21|0.32152
06:49:21|0.32152
06:49:22|0.32152
06:49:24|0.32191
06:49:25|0.32214
06:49:26|0.32214
06:49:27|0.32214
06:49:27|0.32214
06:49:29|0.32214
06:49:29|0.32214
06:49:31|0.32153
06:49:31|0.32153
06:49:33|0.32153
06:49:34|0.32152
06:49:35|0.32152
06:49:36|0.32152
06:49:37|0.32152
06:49:38|0.32152
06:49:39|0.32152
06:49:39|0.32152
06:49:41|0.32152
06:49:42|0.32152
06:49:44|0.32152
06:49:44|0.32152
06:49:45|0.32152
06:49:46|0.32145
06:49:47|0.32145
06:49:48|0.32145
06:49:49|0.32145
06:49:50|0.32145
06:49:51|0.32145
06:49:52|0.32145
06:49:53|0.32145
06:49:55|0.32145
06:49:55|0.32145
06:49:56|0.32145
06:49:57|0.32145
06:49:58|0.32145
06:49:59|0.32145
06:50:00|0.32145
06:50:01|0.32145
06:50:02|0.32145
06:50:04|0.32149
06:50:04|0.32144
06:50:06|0.32144
06:50:07|0.32144
06:50:07|0.32144
06:50:08|0.32124
06:50:09|0.32118
06:50:11|0.32111
06:50:11|0.32111
06:50:13|0.32111
06:50:14|0.32111
06:50:15|0.32089
06:50:17|0.32089
06:50:18|0.32089
06:50:19|0.32089
06:50:20|0.32089
06:50:20|0.3209
06:50:22|0.3209
06:50:23|0.3209
06:50:24|0.3209
06:50:25|0.3209
06:50:26|0.3209
06:50:27|0.3209
06:50:27|0.32078
06:50:29|0.32102
06:50:30|0.32102
06:50:31|0.32102
06:50:32|0.32102
06:50:32|0.32102
06:50:34|0.32102
06:50:34|0.32102
06:50:36|0.32102
06:50:37|0.32102
06:50:38|0.32102
06:50:39|0.32068
06:50:40|0.3206
06:50:40|0.3206
06:50:42|0.32071
06:50:43|0.32059
06:50:44|0.32028
06:50:45|0.32028
06:50:46|0.32028
06:50:47|0.32028
06:50:48|0.32028
06:50:49|0.32028
06:50:49|0.32028
06:50:51|0.32028
06:50:52|0.32028
06:50:53|0.3202
06:50:54|0.3202
06:50:55|0.3202
06:50:56|0.3202
06:50:57|0.3202
06:50:58|0.32
06:50:59|0.32
06:51:00|0.32
06:51:01|0.32003
06:51:02|0.32003
06:51:03|0.32003
06:51:04|0.32003
06:51:05|0.32003
06:51:06|0.32022
06:51:07|0.32025
06:51:08|0.32025
06:51:09|0.32025
06:51:11|0.32021
06:51:11|0.32048
06:51:12|0.32048
06:51:13|0.32048
06:51:14|0.32048
06:51:16|0.32037
06:51:17|0.32037
06:51:18|0.32037
06:51:19|0.32037
06:51:20|0.32037
06:51:21|0.32037
06:51:22|0.32021
06:51:23|0.32021
06:51:24|0.32021
06:51:25|0.32021
06:51:26|0.32
06:51:27|0.32
06:51:28|0.32
06:51:29|0.32
06:51:30|0.32
06:51:31|0.32
06:51:32|0.32
06:51:33|0.32
06:51:34|0.32
06:51:35|0.32
06:51:36|0.32021
06:51:38|0.32021
06:51:38|0.32008
06:51:39|0.32008
06:51:40|0.32
06:51:41|0.32
06:51:43|0.32
06:51:44|0.32
06:51:44|0.32
06:51:45|0.32
06:51:46|0.32
06:51:48|0.32
06:51:48|0.32006
06:51:50|0.32006
06:51:51|0.32006
06:51:51|0.32006
06:51:52|0.32
06:51:53|0.32
06:51:55|0.32
06:51:55|0.32001
06:51:56|0.32001
06:51:57|0.32001
06:51:59|0.32
06:51:59|0.3195
06:52:01|0.31983
06:52:01|0.3199
06:52:02|0.3199
06:52:04|0.3199
06:52:04|0.3199
06:52:05|0.3199
06:52:07|0.3199
06:52:07|0.3199
06:52:08|0.3199
06:52:09|0.3199
06:52:10|0.3199
06:52:11|0.3194
06:52:12|0.31976
06:52:13|0.31976
06:52:14|0.31976
06:52:16|0.31981
06:52:17|0.31981
06:52:19|0.31981
06:52:20|0.31945
06:52:20|0.31951
06:52:22|0.31951
06:52:23|0.31951
06:52:24|0.31938
06:52:25|0.31935
06:52:26|0.31938
06:52:27|0.31938
06:52:28|0.31938
06:52:29|0.31938
06:52:30|0.31938
06:52:31|0.31938
06:52:32|0.31906
06:52:33|0.31906
06:52:34|0.31904
06:52:35|0.31906
06:52:36|0.31906
06:52:37|0.31906
06:52:38|0.31906
06:52:39|0.31906
06:52:40|0.31907
06:52:41|0.319
06:52:42|0.319
06:52:43|0.319
06:52:44|0.3189
06:52:45|0.3189
06:52:46|0.3189
06:52:47|0.31875
06:52:48|0.31865
06:52:49|0.31865
06:52:50|0.31865
06:52:51|0.31843
06:52:52|0.31833
06:52:53|0.31858
06:52:54|0.31876
06:52:55|0.31876
06:52:57|0.31884
06:52:57|0.31884
06:52:59|0.31884
06:53:00|0.31884
06:53:00|0.31862
06:53:01|0.31874
06:53:03|0.31896
06:53:04|0.31862
06:53:04|0.31853
06:53:05|0.31836
06:53:07|0.31816
06:53:08|0.31814
06:53:08|0.31806
06:53:09|0.31796
06:53:10|0.31842
06:53:12|0.31834
06:53:12|0.31834
06:53:13|0.31842
06:53:15|0.31846
06:53:15|0.31856
06:53:16|0.31898
06:53:18|0.31898
06:53:19|0.31898
06:53:21|0.31898
06:53:22|0.31859
06:53:23|0.31859
06:53:24|0.31852
06:53:25|0.31852
06:53:26|0.31852
06:53:27|0.31852
06:53:28|0.31844
06:53:29|0.31849
06:53:30|0.31849
06:53:32|0.31849
06:53:32|0.31849
06:53:33|0.31849
06:53:34|0.3187
06:53:35|0.31837
06:53:36|0.31839
06:53:37|0.31839
06:53:38|0.31839
06:53:40|0.31839
06:53:40|0.31834
06:53:42|0.31837
06:53:43|0.31837
06:53:43|0.31837
06:53:44|0.31856
06:53:45|0.31877
06:53:47|0.31862
06:53:47|0.31863
06:53:48|0.31863
06:53:49|0.31872
06:53:51|0.31872
06:53:51|0.31862
06:53:52|0.31862
06:53:53|0.31862
06:53:55|0.31862
06:53:56|0.31854
06:53:56|0.31854
06:53:58|0.31864
06:53:59|0.31864
06:54:00|0.3185
06:54:01|0.3185
06:54:02|0.3185
06:54:03|0.3185
06:54:04|0.3185
06:54:05|0.3185
06:54:06|0.3185
06:54:07|0.3185
06:54:08|0.3185
06:54:09|0.31844
06:54:10|0.31848
06:54:11|0.31848
06:54:12|0.31848
06:54:13|0.31848
06:54:15|0.31865
06:54:15|0.31865
06:54:16|0.31865
06:54:18|0.319
06:54:19|0.31906
06:54:20|0.31906
06:54:21|0.31906
06:54:23|0.31935
06:54:23|0.31966
06:54:25|0.31966
06:54:26|0.31966
06:54:26|0.31966
06:54:28|0.31966
06:54:29|0.31966
06:54:30|0.31966
06:54:31|0.31966
06:54:32|0.31966
06:54:33|0.31966
06:54:35|0.31949
06:54:35|0.31949
06:54:36|0.31949
06:54:37|0.31949
06:54:39|0.31949
06:54:39|0.31949
06:54:40|0.31949
06:54:41|0.31949
06:54:43|0.31949
06:54:44|0.31949
06:54:44|0.31949
06:54:46|0.31949
06:54:47|0.31949
06:54:48|0.3194
06:54:49|0.3194
06:54:50|0.3194
06:54:51|0.31905
06:54:52|0.31905
06:54:53|0.31905
06:54:54|0.31905
06:54:55|0.31905
06:54:56|0.31905
06:54:57|0.31905
06:54:58|0.31905
06:54:59|0.31905
06:55:00|0.31905
06:55:01|0.31926
06:55:02|0.31967
06:55:03|0.31967
06:55:04|0.31967
06:55:05|0.31967
06:55:06|0.31981
06:55:07|0.31981
06:55:08|0.32016
06:55:09|0.32029
06:55:10|0.3204
06:55:11|0.32049
06:55:12|0.32049
06:55:13|0.32058
06:55:14|0.32058
06:55:15|0.32057
06:55:16|0.32057
06:55:17|0.32057
06:55:18|0.32057
06:55:20|0.32057
06:55:21|0.32057
06:55:22|0.32057
06:55:23|0.32057
06:55:24|0.32057
06:55:25|0.32057
06:55:26|0.32057
06:55:27|0.32057
06:55:28|0.32057
06:55:29|0.32057
06:55:30|0.32057
06:55:31|0.32057
06:55:32|0.32025
06:55:33|0.32025
06:55:34|0.32025
06:55:35|0.32025
06:55:36|0.32025
06:55:37|0.32025
06:55:38|0.32025
06:55:39|0.32011
06:55:40|0.32011
06:55:41|0.32011
06:55:42|0.32
06:55:43|0.31998
06:55:44|0.31998
06:55:45|0.31998
06:55:46|0.31998
06:55:47|0.31998
06:55:48|0.31998
06:55:50|0.31998
06:55:51|0.31998
06:55:52|0.31998
06:55:52|0.31998
06:55:53|0.31998
06:55:55|0.31998
06:55:55|0.31998
06:55:56|0.31974
06:55:58|0.31974
06:55:58|0.31974
06:56:00|0.31974
06:56:00|0.31974
06:56:01|0.31974
06:56:03|0.31981
06:56:04|0.31981
06:56:05|0.31981
06:56:06|0.31981
06:56:07|0.31981
06:56:08|0.31981
06:56:09|0.31981
06:56:10|0.31981
06:56:11|0.31981
06:56:12|0.31981
06:56:13|0.31981
06:56:14|0.31983
06:56:16|0.31964
06:56:16|0.31964
06:56:17|0.31964
06:56:18|0.31964
06:56:19|0.31964
06:56:20|0.31964
06:56:21|0.31964
06:56:22|0.31964
06:56:23|0.31964
06:56:24|0.31964
06:56:25|0.31964
06:56:27|0.31932
06:56:27|0.31932
06:56:28|0.31898
06:56:30|0.31898
06:56:31|0.31898
06:56:32|0.31898
06:56:33|0.31928
06:56:34|0.31928
06:56:35|0.31928
06:56:36|0.31928
06:56:37|0.31928
06:56:38|0.31928
06:56:39|0.31914
06:56:40|0.31898
06:56:41|0.31894
06:56:43|0.31877
06:56:43|0.31877
06:56:44|0.31877
06:56:45|0.31877
06:56:46|0.31877
06:56:48|0.31874
06:56:48|0.31874
06:56:49|0.31903
06:56:50|0.31903
06:56:51|0.31903
06:56:53|0.31903
06:56:53|0.31903
06:56:54|0.31903
06:56:55|0.31903
06:56:56|0.31903
06:56:58|0.31903
06:56:58|0.31887
06:56:59|0.31887
06:57:00|0.31887
06:57:01|0.31887
06:57:02|0.31887
06:57:03|0.31914
06:57:04|0.31914
06:57:05|0.31937
06:57:06|0.31937
06:57:07|0.31948
06:57:09|0.31948
06:57:09|0.31948
06:57:10|0.31948
06:57:11|0.31948
06:57:12|0.31948
06:57:13|0.31948
06:57:14|0.3192
06:57:15|0.3192
06:57:16|0.31916
06:57:17|0.31916
06:57:18|0.31909
06:57:20|0.31909
06:57:20|0.31908
06:57:22|0.319
06:57:23|0.319
06:57:24|0.319
06:57:25|0.319
06:57:26|0.31863
06:57:27|0.31876
06:57:28|0.31876
06:57:29|0.31922
06:57:31|0.31922
06:57:32|0.31931
06:57:33|0.31931
06:57:33|0.31935
06:57:34|0.31935
06:57:36|0.31935
06:57:36|0.31935
06:57:38|0.31935
06:57:38|0.31935
06:57:40|0.31923
06:57:40|0.31923
06:57:42|0.31892
06:57:42|0.31892
06:57:44|0.31892
06:57:44|0.31892
06:57:46|0.31892
06:57:46|0.31892
06:57:47|0.31892
06:57:49|0.31892
06:57:49|0.31892
06:57:50|0.31892
06:57:51|0.31892
06:57:53|0.31892
06:57:53|0.31902
06:57:54|0.31902
06:57:55|0.31907
06:57:57|0.31907
06:57:57|0.31907
06:57:58|0.31919
06:57:59|0.31919
06:58:00|0.31919
06:58:01|0.31919
06:58:02|0.31919
06:58:04|0.31919
06:58:04|0.31919
06:58:06|0.31919
06:58:07|0.31919
06:58:07|0.31923
06:58:09|0.31923
06:58:09|0.31923
06:58:10|0.31923
06:58:12|0.31923
06:58:13|0.31923
06:58:14|0.31923
06:58:14|0.31923
06:58:16|0.31923
06:58:16|0.31923
06:58:17|0.31923
06:58:18|0.31923
06:58:20|0.31923
06:58:20|0.31969
06:58:21|0.31969
06:58:23|0.31969
06:58:24|0.31969
06:58:25|0.31969
06:58:27|0.31969
06:58:27|0.31963
06:58:28|0.31963
06:58:29|0.31963
06:58:31|0.31963
06:58:32|0.31963
06:58:33|0.31963
06:58:34|0.31963
06:58:35|0.31963
06:58:36|0.31963
06:58:37|0.31963
06:58:38|0.31963
06:58:39|0.31963
06:58:40|0.31963
06:58:41|0.31963
06:58:42|0.31934
06:58:43|0.31932
06:58:44|0.31932
06:58:45|0.31941
06:58:46|0.31958
06:58:47|0.31988
06:58:48|0.31998
06:58:49|0.3202
06:58:50|0.3202
06:58:51|0.3202
06:58:52|0.3202
06:58:53|0.31974
06:58:54|0.31974
06:58:55|0.31966
06:58:56|0.31966
06:58:57|0.31966
06:58:58|0.31966
06:58:59|0.31966
06:59:00|0.31975
06:59:01|0.31975
06:59:02|0.31964
06:59:03|0.31964
06:59:04|0.31964
06:59:05|0.31972
06:59:06|0.31972
06:59:07|0.31999
06:59:08|0.31999
06:59:09|0.31999
06:59:10|0.32054
06:59:11|0.32054
06:59:12|0.32048
06:59:13|0.3206
06:59:14|0.3206
06:59:15|0.3206
06:59:16|0.3206
06:59:17|0.3206
06:59:18|0.3206
06:59:19|0.3206
06:59:20|0.3206
06:59:21|0.3206
06:59:22|0.3206
06:59:23|0.3206
06:59:25|0.3206
06:59:25|0.3206
06:59:26|0.3206
06:59:28|0.3206
06:59:28|0.3206
06:59:29|0.3206
06:59:31|0.3206
06:59:32|0.32048
06:59:32|0.32048
06:59:33|0.32048
06:59:34|0.32038
06:59:35|0.32038
06:59:36|0.32038
06:59:38|0.32038
06:59:38|0.32038
06:59:40|0.32038
06:59:40|0.32032
06:59:42|0.3206
06:59:42|0.32065
06:59:43|0.32065
06:59:45|0.32065
06:59:45|0.32065
06:59:46|0.32065
06:59:47|0.32065
06:59:49|0.32065
06:59:49|0.32065
06:59:50|0.3206
06:59:52|0.3206
06:59:53|0.3206
06:59:54|0.3206
06:59:55|0.3206
06:59:56|0.3206
06:59:57|0.32024
06:59:58|0.32034
06:59:59|0.32034
07:00:00|0.32034
07:00:01|0.32034
07:00:02|0.32072
07:00:03|0.32066
07:00:04|0.32066
07:00:05|0.32066
07:00:05|0.32066
07:00:06|0.32054
07:00:08|0.32054
07:00:08|0.32033
07:00:09|0.32033
07:00:10|0.32033
07:00:11|0.32018
07:00:13|0.32011
07:00:14|0.32
07:00:15|0.32
07:00:16|0.32
07:00:17|0.32
07:00:18|0.32
07:00:19|0.32
07:00:20|0.32
07:00:20|0.32
07:00:22|0.31999
07:00:23|0.31999
07:00:24|0.31999
07:00:26|0.3197
07:00:27|0.3197
07:00:28|0.3197
07:00:29|0.3197
07:00:30|0.3197
07:00:31|0.3197
07:00:32|0.3197
07:00:33|0.31979
07:00:34|0.31999
07:00:35|0.32007
07:00:36|0.32007
07:00:37|0.32007
07:00:38|0.32007
07:00:39|0.32007
07:00:40|0.32014
07:00:41|0.32014
07:00:42|0.32014
07:00:43|0.32014
07:00:44|0.32014
07:00:45|0.32014
07:00:46|0.32036
07:00:47|0.32056
07:00:48|0.32127
07:00:49|0.321
07:00:50|0.321
07:00:51|0.321
07:00:52|0.321
07:00:53|0.321
07:00:54|0.321
07:00:55|0.32084
07:00:56|0.32084
07:00:57|0.32084
07:00:59|0.32084
07:00:59|0.32084
07:01:00|0.32051
07:01:01|0.32051
07:01:02|0.32051
07:01:03|0.32051
07:01:04|0.32051
07:01:05|0.32051
07:01:06|0.32051
07:01:08|0.32051
07:01:08|0.32051
07:01:09|0.3213
07:01:10|0.3213
07:01:11|0.321
07:01:12|0.32084
07:01:13|0.32075
07:01:14|0.32075
07:01:15|0.32075
07:01:16|0.32075
07:01:17|0.32088
07:01:18|0.32088
07:01:19|0.32088
07:01:20|0.32088
07:01:21|0.32088
07:01:22|0.32075
07:01:23|0.32075
07:01:24|0.32075
07:01:26|0.32075
07:01:27|0.32075
07:01:28|0.32075
07:01:29|0.32075
07:01:30|0.32075
07:01:32|0.32075
07:01:32|0.32075
07:01:33|0.32075
07:01:35|0.32075
07:01:35|0.32075
07:01:36|0.32075
07:01:37|0.32075
07:01:38|0.32075
07:01:40|0.32048
07:01:40|0.32048
07:01:41|0.32048
07:01:43|0.32059
07:01:44|0.32059
07:01:45|0.32073
07:01:45|0.32085
07:01:47|0.32085
07:01:48|0.32079
07:01:48|0.32079
07:01:49|0.32079
07:01:51|0.32079
07:01:51|0.32079
07:01:53|0.32088
07:01:53|0.32088
07:01:54|0.32088
07:01:55|0.32088
07:01:56|0.32088
07:01:57|0.32088
07:01:58|0.32088
07:02:00|0.32088
07:02:00|0.32088
07:02:02|0.32088
07:02:03|0.32088
07:02:04|0.32088
07:02:05|0.32088
07:02:06|0.32088
07:02:07|0.32088
07:02:08|0.32084
07:02:09|0.32084
07:02:10|0.32084
07:02:11|0.3204
07:02:12|0.3204
07:02:13|0.3204
07:02:13|0.3204
07:02:15|0.32028
07:02:15|0.32028
07:02:16|0.32026
07:02:18|0.32026
07:02:19|0.32036
07:02:20|0.32044
07:02:21|0.32044
07:02:22|0.32044
07:02:22|0.32044
07:02:24|0.32044
07:02:25|0.32044
07:02:26|0.3202
07:02:27|0.31999
07:02:29|0.31999
07:02:29|0.31999
07:02:30|0.31999
07:02:31|0.3198
07:02:32|0.3198
07:02:33|0.3198
07:02:34|0.3198
07:02:35|0.31954
07:02:36|0.31954
07:02:37|0.31946
07:02:38|0.31948
07:02:39|0.31936
07:02:41|0.31947
07:02:42|0.31947
07:02:42|0.31936
07:02:43|0.31936
07:02:44|0.31936
07:02:45|0.31936
07:02:46|0.31936
07:02:48|0.31936
07:02:48|0.31936
07:02:49|0.31935
07:02:51|0.31935
07:02:52|0.31935
07:02:52|0.31913
07:02:54|0.31912
07:02:54|0.31912
07:02:55|0.31861
07:02:56|0.31861
07:02:58|0.31905
07:02:58|0.31946
07:02:59|0.31936
07:03:01|0.3194
07:03:01|0.3194
07:03:03|0.31961
07:03:04|0.31945
07:03:05|0.31945
07:03:06|0.31945
07:03:06|0.31945
07:03:07|0.31945
07:03:09|0.31949
07:03:10|0.31949
07:03:11|0.31949
07:03:11|0.31949
07:03:13|0.3192
07:03:14|0.31931
07:03:14|0.31931
07:03:15|0.31936
07:03:17|0.31934
07:03:17|0.31934
07:03:18|0.31934
07:03:19|0.31934
07:03:20|0.31934
07:03:22|0.31934
07:03:22|0.31934
07:03:24|0.31934
07:03:25|0.31934
07:03:25|0.31934
07:03:26|0.31879
07:03:28|0.31879
07:03:29|0.31879
07:03:30|0.31879
07:03:31|0.31879
07:03:32|0.31879
07:03:33|0.31879
07:03:34|0.31879
07:03:35|0.31879
07:03:36|0.31881
07:03:37|0.31881
07:03:38|0.31881
07:03:39|0.31881
07:03:40|0.31881
07:03:41|0.31881
07:03:42|0.31881
07:03:43|0.31881
07:03:44|0.31881
07:03:46|0.31881
07:03:46|0.31881
07:03:47|0.31883
07:03:48|0.31883
07:03:49|0.31883
07:03:50|0.31883
07:03:51|0.31883
07:03:52|0.31878
07:03:53|0.3186
07:03:54|0.3186
07:03:55|0.3186
07:03:56|0.3186
07:03:57|0.3186
07:03:58|0.31859
07:03:59|0.31859
07:04:00|0.31855
07:04:01|0.31854
07:04:02|0.31854
07:04:03|0.31854
07:04:04|0.31852
07:04:05|0.31852
07:04:06|0.31835
07:04:07|0.31835
07:04:08|0.31834
07:04:09|0.31834
07:04:10|0.31834
07:04:12|0.31854
07:04:12|0.31856
07:04:14|0.31872
07:04:15|0.31872
07:04:16|0.31872
07:04:16|0.31872
07:04:17|0.31872
07:04:19|0.31872
07:04:20|0.31844
07:04:21|0.31844
07:04:22|0.31844
07:04:23|0.31844
07:04:24|0.31844
07:04:25|0.31842
07:04:26|0.31842
07:04:27|0.31842
07:04:28|0.31816
07:04:30|0.31816
07:04:30|0.31816
07:04:32|0.31822
07:04:33|0.31845
07:04:34|0.31845
07:04:35|0.31845
07:04:36|0.31845
07:04:37|0.31845
07:04:38|0.31845
07:04:39|0.31845
07:04:40|0.31818
07:04:41|0.318
07:04:42|0.31827
07:04:43|0.31827
07:04:44|0.31827
07:04:45|0.31827
07:04:46|0.31827
07:04:47|0.31827
07:04:48|0.31827
07:04:49|0.31827
07:04:50|0.31827
07:04:51|0.31805
07:04:52|0.31805
07:04:53|0.31805
07:04:54|0.31805
07:04:56|0.31805
07:04:56|0.31813
07:04:57|0.31813
07:04:58|0.31813
07:04:59|0.31813
07:05:00|0.31813
07:05:01|0.31813
07:05:02|0.31813
07:05:03|0.31813
07:05:04|0.31912
07:05:05|0.31909
07:05:06|0.31926
07:05:07|0.31909
07:05:08|0.31911
07:05:09|0.31911
07:05:10|0.31916
07:05:11|0.31916
07:05:13|0.31916
07:05:13|0.31895
07:05:14|0.31884
07:05:15|0.31884
07:05:16|0.31884
07:05:18|0.3188
07:05:18|0.31878
07:05:19|0.31878
07:05:20|0.31888
07:05:22|0.31888
07:05:23|0.31888
07:05:24|0.31888
07:05:25|0.31888
07:05:26|0.31888
07:05:27|0.31871
07:05:28|0.31881
07:05:29|0.31875
07:05:31|0.31871
07:05:31|0.31871
07:05:33|0.31871
07:05:34|0.3189
07:05:35|0.3189
07:05:36|0.3189
07:05:37|0.3189
07:05:37|0.3189
07:05:39|0.3189
07:05:40|0.319
07:05:40|0.319
07:05:42|0.3188
07:05:43|0.3188
07:05:44|0.3188
07:05:45|0.3188
07:05:46|0.3188
07:05:46|0.3188
07:05:48|0.3188
07:05:49|0.3189
07:05:50|0.31894
07:05:51|0.31894
07:05:52|0.31894
07:05:53|0.31894
07:05:53|0.31894
07:05:55|0.31873
07:05:56|0.31896
07:05:57|0.31896
07:05:58|0.31896
07:05:59|0.31896
07:06:00|0.31896
07:06:01|0.31896
07:06:02|0.31896
07:06:03|0.31896
07:06:04|0.31896
07:06:05|0.31896
07:06:06|0.31896
07:06:07|0.31896
07:06:08|0.31896
07:06:09|0.31896
07:06:10|0.31896
07:06:11|0.31896
07:06:12|0.31896
07:06:13|0.3188
07:06:14|0.3188
07:06:15|0.3188
07:06:16|0.31913
07:06:17|0.31913
07:06:18|0.31911
07:06:19|0.31911
07:06:20|0.31887
07:06:21|0.31887
07:06:22|0.31887
07:06:23|0.31897
07:06:24|0.31897
07:06:25|0.31902
07:06:26|0.31902
07:06:27|0.31902
07:06:28|0.31897
07:06:29|0.31897
07:06:30|0.31897
07:06:32|0.31897
07:06:32|0.31897
07:06:33|0.31902
07:06:35|0.31902
07:06:36|0.31902
07:06:37|0.31902
07:06:38|0.31902
07:06:39|0.31875
07:06:40|0.31875
07:06:41|0.31875
07:06:42|0.31873
07:06:42|0.31873
07:06:43|0.31873
07:06:45|0.31875
07:06:46|0.31873
07:06:47|0.31873
07:06:47|0.3185
07:06:49|0.3185
07:06:49|0.3185
07:06:51|0.3185
07:06:51|0.31801
07:06:53|0.31801
07:06:54|0.31801
07:06:55|0.3179
07:06:55|0.31783
07:06:57|0.3177
07:06:58|0.31761
07:06:59|0.31778
07:07:00|0.31758
07:07:01|0.31774
07:07:02|0.31762
07:07:03|0.3175
07:07:04|0.31733
07:07:05|0.3174
07:07:06|0.3174
07:07:07|0.31734
07:07:08|0.31737
07:07:09|0.31746
07:07:10|0.31755
07:07:11|0.31761
07:07:12|0.31807
07:07:13|0.31819
07:07:14|0.319
07:07:15|0.31986
07:07:16|0.32021
07:07:17|0.32101
07:07:18|0.32167
07:07:19|0.32175
07:07:20|0.32129
07:07:21|0.32136
07:07:23|0.32129
07:07:23|0.32121
07:07:24|0.32137
07:07:25|0.32137
07:07:27|0.32152
07:07:27|0.32152
07:07:28|0.32147
07:07:29|0.32132
07:07:30|0.3217
07:07:31|0.3215
07:07:33|0.32149
07:07:34|0.32168
07:07:35|0.32189
07:07:35|0.32189
07:07:37|0.32179
07:07:38|0.32189
07:07:39|0.32201
07:07:40|0.32201
07:07:40|0.32162
07:07:41|0.32201
07:07:43|0.32201
07:07:44|0.32158
07:07:44|0.32158
07:07:45|0.32116
07:07:47|0.32111
07:07:48|0.32111
07:07:48|0.32054
07:07:49|0.32062
07:07:51|0.32055
07:07:51|0.32054
07:07:53|0.32054
07:07:53|0.32054
07:07:55|0.32054
07:07:55|0.3204
07:07:56|0.3198
07:07:58|0.31969
07:07:58|0.3198
07:07:59|0.32031
07:08:00|0.3202
07:08:02|0.3204
07:08:02|0.3204
07:08:04|0.3204
07:08:04|0.32058
07:08:06|0.32054
07:08:06|0.32047
07:08:07|0.32085
07:08:09|0.3208
07:08:09|0.32084
07:08:11|0.32082
07:08:12|0.32082
07:08:12|0.32111
07:08:14|0.32087
07:08:15|0.32087
07:08:15|0.32087
07:08:16|0.32087
07:08:17|0.32087
07:08:19|0.32087
07:08:20|0.32087
07:08:21|0.32087
07:08:21|0.32087
07:08:22|0.32087
07:08:23|0.32087
07:08:24|0.32072
07:08:25|0.3209
07:08:26|0.321
07:08:27|0.321
07:08:28|0.3208
07:08:30|0.3208
07:08:30|0.32059
07:08:31|0.32059
07:08:32|0.32054
07:08:34|0.32095
07:08:35|0.32095
07:08:36|0.32099
07:08:37|0.32099
07:08:38|0.32099
07:08:39|0.32091
07:08:40|0.32091
07:08:41|0.321
07:08:41|0.3212
07:08:43|0.3212
07:08:44|0.3212
07:08:45|0.3212
07:08:46|0.3214
07:08:47|0.3214
07:08:48|0.3214
07:08:49|0.3214
07:08:50|0.3214
07:08:51|0.32129
07:08:52|0.32129
07:08:53|0.32129
07:08:54|0.32092
07:08:55|0.32101
07:08:56|0.32101
07:08:57|0.32101
07:08:58|0.32101
07:08:59|0.32075
07:09:00|0.32072
07:09:02|0.32066
07:09:02|0.32077
07:09:03|0.32077
07:09:04|0.32077
07:09:05|0.32077
07:09:06|0.32077
07:09:07|0.32113
07:09:08|0.32113
07:09:09|0.32113
07:09:10|0.32113
07:09:11|0.32077
07:09:12|0.32077
07:09:13|0.32077
07:09:14|0.32051
07:09:15|0.3205
07:09:16|0.32025
07:09:17|0.32025
07:09:18|0.32028
07:09:19|0.32014
07:09:20|0.32014
07:09:21|0.32014
07:09:22|0.32016
07:09:23|0.32016
07:09:24|0.32016
07:09:25|0.31996
07:09:26|0.31996
07:09:27|0.3198
07:09:28|0.32001
07:09:29|0.32001
07:09:30|0.32001
07:09:31|0.31993
07:09:32|0.32017
07:09:33|0.32017
07:09:35|0.32017
07:09:36|0.31993
07:09:37|0.31993
07:09:38|0.31993
07:09:39|0.31993
07:09:40|0.31993
07:09:41|0.31944
07:09:42|0.31897
07:09:43|0.31905
07:09:44|0.31925
07:09:45|0.31925
07:09:45|0.31936
07:09:47|0.31936
07:09:48|0.31936
07:09:49|0.31936
07:09:50|0.31936
07:09:50|0.31936
07:09:52|0.31907
07:09:53|0.31874
07:09:54|0.31874
07:09:55|0.31874
07:09:55|0.31919
07:09:57|0.31919
07:09:58|0.31919
07:09:59|0.31919
07:10:00|0.31919
07:10:01|0.31919
07:10:02|0.31863
07:10:03|0.31863
07:10:04|0.31863
07:10:05|0.31863
07:10:06|0.31863
07:10:07|0.31948
07:10:08|0.31948
07:10:09|0.31948
07:10:10|0.31943
07:10:11|0.31927
07:10:12|0.31903
07:10:12|0.31903
07:10:14|0.31929
07:10:15|0.31929
07:10:15|0.31929
07:10:17|0.31929
07:10:18|0.31929
07:10:19|0.31929
07:10:20|0.31929
07:10:21|0.31929
07:10:21|0.31948
07:10:22|0.31948
07:10:24|0.31948
07:10:25|0.31948
07:10:25|0.31948
07:10:26|0.31949
07:10:28|0.31949
07:10:29|0.3195
07:10:30|0.31939
07:10:31|0.31939
07:10:32|0.31939
07:10:33|0.31968
07:10:34|0.31978
07:10:36|0.31978
07:10:36|0.31978
07:10:38|0.31973
07:10:39|0.31975
07:10:40|0.31955
07:10:41|0.31955
07:10:42|0.31942
07:10:43|0.31968
07:10:44|0.31968
07:10:45|0.31968
07:10:46|0.32009
07:10:47|0.32009
07:10:48|0.32009
07:10:49|0.32019
07:10:50|0.32019
07:10:51|0.32019
07:10:52|0.31992
07:10:53|0.31992
07:10:54|0.31992
07:10:55|0.3199
07:10:56|0.3197
07:10:57|0.3197
07:10:58|0.3197
07:10:59|0.31974
07:11:00|0.31974
07:11:01|0.3198
07:11:02|0.3198
07:11:03|0.3198
07:11:04|0.3198
07:11:05|0.3198
07:11:06|0.31957
07:11:07|0.31929
07:11:08|0.31929
07:11:09|0.31929
07:11:10|0.31929
07:11:11|0.31907
07:11:12|0.319
07:11:13|0.319
07:11:14|0.31932
07:11:15|0.31932
07:11:16|0.31948
07:11:17|0.31948
07:11:18|0.31948
07:11:19|0.31948
07:11:21|0.31948
07:11:21|0.31948
07:11:23|0.31936
07:11:24|0.31936
07:11:24|0.31936
07:11:26|0.31936
07:11:26|0.31936
07:11:27|0.31955
07:11:28|0.31955
07:11:29|0.31955
07:11:30|0.31955
07:11:31|0.31955
07:11:32|0.31955
07:11:34|0.31955
07:11:35|0.31955
07:11:37|0.31955
07:11:38|0.31923
07:11:39|0.31923
07:11:40|0.31923
07:11:41|0.31911
07:11:42|0.31911
07:11:43|0.31911
07:11:44|0.31911
07:11:46|0.31914
07:11:46|0.31947
07:11:47|0.31947
07:11:48|0.31947
07:11:49|0.31975
07:11:50|0.31975
07:11:51|0.31975
07:11:52|0.31975
07:11:53|0.31975
07:11:54|0.31975
07:11:55|0.31975
07:11:56|0.31975
07:11:58|0.31975
07:11:58|0.31972
07:11:59|0.31972
07:12:00|0.31965
07:12:02|0.31979
07:12:03|0.31979
07:12:04|0.31979
07:12:04|0.31979
07:12:05|0.31979
07:12:06|0.31979
07:12:07|0.31964
07:12:08|0.31894
07:12:09|0.31949
07:12:10|0.31961
07:12:12|0.31961
07:12:12|0.31961
07:12:14|0.31961
07:12:14|0.31974
07:12:15|0.31974
07:12:17|0.31974
07:12:17|0.31974
07:12:19|0.31974
07:12:19|0.32011
07:12:20|0.32007
07:12:22|0.32007
07:12:23|0.32007
07:12:24|0.32007
07:12:24|0.32007
07:12:26|0.32007
07:12:26|0.32007
07:12:27|0.32007
07:12:28|0.32007
07:12:29|0.32007
07:12:30|0.31985
07:12:31|0.31985
07:12:33|0.31985
07:12:33|0.31985
07:12:35|0.31985
07:12:36|0.31985
07:12:37|0.31985
07:12:38|0.31985
07:12:39|0.31985
07:12:41|0.31985
07:12:41|0.31985
07:12:42|0.31948
07:12:43|0.31948
07:12:44|0.31948
07:12:45|0.31948
07:12:46|0.31948
07:12:47|0.31948
07:12:48|0.31948
07:12:49|0.3193
07:12:50|0.3193
07:12:51|0.319
07:12:52|0.319
07:12:53|0.319
07:12:54|0.319
07:12:55|0.319
07:12:57|0.31915
07:12:58|0.31899
07:12:58|0.31896
07:13:00|0.31899
07:13:00|0.31899
07:13:01|0.31874
07:13:02|0.31874
07:13:03|0.31892
07:13:05|0.31883
07:13:05|0.31859
07:13:06|0.31835
07:13:08|0.31834
07:13:08|0.31834
07:13:10|0.31859
07:13:10|0.31859
07:13:11|0.31859
07:13:13|0.31859
07:13:13|0.31859
07:13:14|0.31834
07:13:15|0.31825
07:13:16|0.31834
07:13:17|0.31834
07:13:18|0.3182
07:13:19|0.31811
07:13:20|0.31811
07:13:21|0.31811
07:13:22|0.31814
07:13:24|0.31814
07:13:24|0.31814
07:13:26|0.3183
07:13:26|0.31834
07:13:28|0.31831
07:13:29|0.31831
07:13:29|0.31831
07:13:30|0.31831
07:13:31|0.31831
07:13:33|0.31831
07:13:34|0.31831
07:13:34|0.31831
07:13:36|0.3178
07:13:37|0.3178
07:13:37|0.3178
07:13:39|0.3178
07:13:41|0.31784
07:13:41|0.31784
07:13:42|0.31784
07:13:43|0.31784
07:13:45|0.31784
07:13:46|0.31784
07:13:46|0.31784
07:13:48|0.31796
07:13:48|0.31796
07:13:50|0.31796
07:13:51|0.31796
07:13:52|0.31796
07:13:53|0.31796
07:13:54|0.31745
07:13:55|0.31745
07:13:56|0.31745
07:13:57|0.31745
07:13:58|0.31745
07:13:59|0.31745
07:14:00|0.31745
07:14:01|0.31755
07:14:02|0.31755
07:14:03|0.31755
07:14:04|0.31744
07:14:05|0.31744
07:14:06|0.3177
07:14:07|0.3177
07:14:08|0.3176
07:14:09|0.3176
07:14:10|0.3176
07:14:11|0.31755
07:14:12|0.31745
07:14:13|0.31745
07:14:14|0.31745
07:14:15|0.31721
07:14:16|0.31699
07:14:17|0.31698
07:14:18|0.31682
07:14:19|0.31682
07:14:20|0.31687
07:14:21|0.31687
07:14:22|0.31687
07:14:23|0.31687
07:14:24|0.31717
07:14:25|0.31717
07:14:26|0.31717
07:14:27|0.31717
07:14:29|0.31697
07:14:29|0.31708
07:14:30|0.31708
07:14:31|0.31708
07:14:32|0.31708
07:14:33|0.31684
07:14:34|0.31685
07:14:35|0.31687
07:14:37|0.31687
07:14:38|0.31687
07:14:40|0.31687
07:14:41|0.31677
07:14:41|0.31677
07:14:43|0.31636
07:14:43|0.31634
07:14:45|0.31643
07:14:46|0.31633
07:14:46|0.31626
07:14:48|0.31637
07:14:49|0.31637
07:14:49|0.31637
07:14:50|0.31653
07:14:51|0.31641
07:14:53|0.31641
07:14:54|0.31641
07:14:55|0.31637
07:14:55|0.31628
07:14:57|0.31628
07:14:58|0.31633
07:14:59|0.31633
07:14:59|0.31633
07:15:01|0.31617
07:15:02|0.31617
07:15:03|0.31617
07:15:04|0.31565
07:15:05|0.31576
07:15:06|0.31607
07:15:07|0.31576
07:15:08|0.31596
07:15:09|0.31596
07:15:10|0.31609
07:15:11|0.31609
07:15:12|0.31601
07:15:13|0.31597
07:15:14|0.31576
07:15:15|0.3156
07:15:16|0.3156
07:15:17|0.31571
07:15:18|0.31571
07:15:19|0.31571
07:15:20|0.31609
07:15:21|0.31643
07:15:22|0.31643
07:15:23|0.31643
07:15:24|0.31643
07:15:26|0.31643
07:15:26|0.31643
07:15:27|0.31643
07:15:28|0.31643
07:15:29|0.31601
07:15:30|0.31601
07:15:31|0.31601
07:15:33|0.31601
07:15:33|0.31601
07:15:34|0.31594
07:15:36|0.31594
07:15:37|0.31594
07:15:38|0.31598
07:15:39|0.31581
07:15:41|0.31581
07:15:42|0.31627
07:15:43|0.31614
07:15:44|0.31633
07:15:44|0.31633
07:15:46|0.31653
07:15:47|0.31653
07:15:48|0.31653
07:15:49|0.31653
07:15:50|0.31678
07:15:51|0.31679
07:15:52|0.31679
07:15:53|0.3165
07:15:54|0.31654
07:15:55|0.31654
07:15:56|0.31654
07:15:57|0.31638
07:15:58|0.31671
07:15:59|0.31671
07:16:00|0.31671
07:16:01|0.31692
07:16:02|0.31697
07:16:03|0.31697
07:16:04|0.31697
07:16:05|0.3168
07:16:06|0.3168
07:16:07|0.31658
07:16:08|0.31658
07:16:10|0.31623
07:16:11|0.31658
07:16:11|0.31658
07:16:13|0.31658
07:16:13|0.31648
07:16:14|0.31648
07:16:16|0.31648
07:16:16|0.31624
07:16:17|0.31597
07:16:18|0.31629
07:16:19|0.31629
07:16:20|0.31658
07:16:21|0.3165
07:16:23|0.3165
07:16:23|0.31655
07:16:24|0.31655
07:16:26|0.31655
07:16:26|0.31655
07:16:28|0.31668
07:16:28|0.31668
07:16:29|0.3165
07:16:31|0.3165
07:16:32|0.316
07:16:32|0.316
07:16:33|0.316
07:16:34|0.316
07:16:36|0.316
07:16:36|0.31623
07:16:38|0.31638
07:16:39|0.31638
07:16:40|0.3164
07:16:42|0.3164
07:16:43|0.3164
07:16:44|0.31606
07:16:45|0.31606
07:16:46|0.3157
07:16:47|0.3157
07:16:48|0.3157
07:16:49|0.3157
07:16:49|0.3157
07:16:51|0.31626
07:16:52|0.31626
07:16:53|0.31626
07:16:54|0.31626
07:16:55|0.31616
07:16:56|0.31616
07:16:57|0.31616
07:16:58|0.31616
07:16:59|0.31616
07:17:00|0.31614
07:17:01|0.31614
07:17:02|0.31614
07:17:03|0.31613
07:17:04|0.31613
07:17:05|0.3157
07:17:06|0.31557
07:17:07|0.31564
07:17:08|0.31564
07:17:09|0.31564
07:17:10|0.31564
07:17:11|0.31566
07:17:12|0.31579
07:17:13|0.31567
07:17:14|0.31545
07:17:15|0.31545
07:17:16|0.31545
07:17:17|0.31482
07:17:18|0.31486
07:17:19|0.31466
07:17:20|0.3146
07:17:21|0.31449
07:17:22|0.31436
07:17:23|0.31389
07:17:25|0.31361
07:17:26|0.31357
07:17:26|0.31367
07:17:27|0.31359
07:17:28|0.31369
07:17:29|0.31359
07:17:30|0.31437
07:17:31|0.31416
07:17:32|0.31458
07:17:33|0.3147
07:17:34|0.31476
07:17:35|0.315
07:17:36|0.31507
07:17:37|0.31536
07:17:38|0.31544
07:17:40|0.31543
07:17:41|0.31543
07:17:42|0.3154
07:17:43|0.31479
07:17:44|0.31541
07:17:44|0.31541
07:17:45|0.31557
07:17:47|0.31557
07:17:48|0.31557
07:17:50|0.31516
07:17:50|0.31485
07:17:51|0.315
07:17:53|0.31494
07:17:53|0.31484
07:17:54|0.31493
07:17:55|0.31507
07:17:56|0.31507
07:17:58|0.31507
07:17:58|0.31507
07:17:59|0.31507
07:18:00|0.31507
07:18:01|0.31484
07:18:02|0.31479
07:18:03|0.31395
07:18:04|0.31395
07:18:05|0.3139
07:18:07|0.31384
07:18:08|0.31365
07:18:08|0.31395
07:18:09|0.31397
07:18:10|0.31397
07:18:11|0.31397
07:18:13|0.31389
07:18:14|0.31412
07:18:15|0.31423
07:18:16|0.31431
07:18:17|0.31447
07:18:18|0.31463
07:18:19|0.31463
07:18:20|0.31463
07:18:21|0.3145
07:18:22|0.3145
07:18:23|0.3145
07:18:24|0.31418
07:18:25|0.31428
07:18:26|0.31428
07:18:27|0.31428
07:18:29|0.31432
07:18:29|0.31432
07:18:30|0.3144
07:18:31|0.3144
07:18:32|0.31417
07:18:33|0.31416
07:18:34|0.3141
07:18:35|0.31412
07:18:36|0.31412
07:18:37|0.31439
07:18:38|0.31439
07:18:39|0.31442
07:18:41|0.31442
07:18:42|0.31451
07:18:43|0.31451
07:18:43|0.31451
07:18:45|0.31415
07:18:46|0.31415
07:18:47|0.31415
07:18:48|0.31415
07:18:49|0.31415
07:18:50|0.31415
07:18:51|0.31415
07:18:52|0.31391
07:18:53|0.31407
07:18:54|0.3141
07:18:56|0.3141
07:18:56|0.3141
07:18:57|0.3141
07:18:58|0.3144
07:18:59|0.3144
07:19:00|0.3144
07:19:01|0.3144
07:19:02|0.3144
07:19:03|0.31446
07:19:04|0.31446
07:19:05|0.31422
07:19:06|0.31422
07:19:07|0.31429
07:19:08|0.31438
07:19:09|0.31457
07:19:10|0.31465
07:19:11|0.31465
07:19:12|0.31465
07:19:13|0.31484
07:19:14|0.31484
07:19:15|0.31484
07:19:16|0.31484
07:19:17|0.31484
07:19:18|0.31516
07:19:19|0.31497
07:19:20|0.31497
07:19:21|0.31497
07:19:23|0.31497
07:19:23|0.31497
07:19:24|0.31497
07:19:26|0.31497
07:19:26|0.31497
07:19:27|0.31497
07:19:29|0.31497
07:19:29|0.31497
07:19:30|0.31497
07:19:31|0.31497
07:19:33|0.31478
07:19:33|0.31496
07:19:34|0.31494
07:19:35|0.31494
07:19:36|0.31503
07:19:37|0.31503
07:19:39|0.31493
07:19:40|0.31493
07:19:41|0.31548
07:19:42|0.31548
07:19:43|0.31548
07:19:44|0.31548
07:19:45|0.31548
07:19:46|0.31548
07:19:47|0.31548
07:19:48|0.31548
07:19:49|0.31548
07:19:50|0.31548
07:19:51|0.315
07:19:52|0.315
07:19:53|0.315
07:19:54|0.315
07:19:55|0.31501
07:19:56|0.31501
07:19:57|0.31501
07:19:58|0.31501
07:19:59|0.31522
07:20:00|0.31527
07:20:01|0.31527
07:20:02|0.31527
07:20:03|0.31557
07:20:04|0.31515
07:20:05|0.31572
07:20:06|0.31572
07:20:07|0.31566
07:20:08|0.31566
07:20:09|0.31566
07:20:10|0.31566
07:20:11|0.31592
07:20:12|0.31599
07:20:13|0.31601
07:20:14|0.3164
07:20:15|0.31641
07:20:16|0.31592
07:20:17|0.31644
07:20:18|0.31665
07:20:19|0.31665
07:20:20|0.31665
07:20:21|0.31679
07:20:22|0.31679
07:20:23|0.31679
07:20:24|0.31679
07:20:25|0.31679
07:20:26|0.31679
07:20:27|0.317
07:20:28|0.317
07:20:29|0.31702
07:20:30|0.31728
07:20:31|0.31685
07:20:32|0.31663
07:20:33|0.31649
07:20:34|0.31613
07:20:35|0.31613
07:20:36|0.31612
07:20:38|0.31604
07:20:39|0.31604
07:20:40|0.31617
07:20:40|0.31606
07:20:42|0.31606
07:20:43|0.31637
07:20:44|0.31663
07:20:45|0.31675
07:20:46|0.31696
07:20:47|0.31696
07:20:49|0.31696
07:20:49|0.3167
07:20:50|0.3167
07:20:51|0.3167
07:20:52|0.3167
07:20:53|0.3167
07:20:54|0.3167
07:20:55|0.3167
07:20:56|0.31651
07:20:57|0.31651
07:20:59|0.31651
07:20:59|0.31667
07:21:00|0.31641
07:21:01|0.31641
07:21:03|0.3165
07:21:03|0.3165
07:21:04|0.316
07:21:06|0.316
07:21:07|0.316
07:21:07|0.316
07:21:09|0.31619
07:21:10|0.31617
07:21:10|0.31617
07:21:12|0.31617
07:21:13|0.31614
07:21:14|0.31614
07:21:15|0.316
07:21:15|0.31567
07:21:17|0.31567
07:21:18|0.31567
07:21:18|0.31567
07:21:20|0.31609
07:21:20|0.31609
07:21:22|0.3165
07:21:22|0.3165
07:21:24|0.3165
07:21:25|0.31637
07:21:26|0.31637
07:21:27|0.31617
07:21:28|0.31617
07:21:29|0.31617
07:21:30|0.31617
07:21:31|0.31617
07:21:32|0.3165
07:21:33|0.31674
07:21:34|0.31679
07:21:35|0.3168
07:21:36|0.3168
07:21:37|0.3168
07:21:38|0.31673
07:21:39|0.3165
07:21:40|0.3165
07:21:41|0.3165
07:21:42|0.31738
07:21:44|0.31754
07:21:44|0.31735
07:21:46|0.31751
07:21:46|0.31751
07:21:48|0.31731
07:21:48|0.31731
07:21:50|0.31731
07:21:51|0.31702
07:21:52|0.31702
07:21:52|0.31705
07:21:54|0.31705
07:21:54|0.31701
07:21:56|0.31701
07:21:56|0.31701
07:21:57|0.3173
07:21:58|0.31727
07:21:59|0.31727
07:22:00|0.31727
07:22:02|0.31727
07:22:02|0.31727
07:22:03|0.31724
07:22:05|0.31716
07:22:06|0.31716
07:22:06|0.31716
07:22:08|0.31716
07:22:08|0.31716
07:22:10|0.31716
07:22:11|0.31716
07:22:12|0.31716
07:22:12|0.31716
07:22:14|0.31711
07:22:14|0.31711
07:22:15|0.31711
07:22:17|0.31701
07:22:17|0.31701
07:22:19|0.31689
07:22:20|0.31689
07:22:21|0.31698
07:22:22|0.31698
07:22:22|0.31698
07:22:24|0.31698
07:22:24|0.31698
07:22:25|0.31698
07:22:26|0.31724
07:22:28|0.31724
07:22:28|0.31724
07:22:29|0.31724
07:22:30|0.31821
07:22:31|0.31815
07:22:33|0.31815
07:22:33|0.31825
07:22:34|0.31815
07:22:35|0.31807
07:22:36|0.31799
07:22:37|0.31799
07:22:39|0.31799
07:22:40|0.31799
07:22:40|0.31799
07:22:42|0.31799
07:22:42|0.31799
07:22:44|0.31799
07:22:46|0.31816
07:22:47|0.31816
07:22:48|0.31816
07:22:49|0.31816
07:22:50|0.31796
07:22:51|0.31796
07:22:52|0.31796
07:22:53|0.31765
07:22:54|0.31765
07:22:55|0.31742
07:22:57|0.31767
07:22:58|0.31757
07:22:59|0.31757
07:23:00|0.31757
07:23:01|0.31757
07:23:02|0.31801
07:23:03|0.31823
07:23:04|0.31824
07:23:05|0.31824
07:23:06|0.31814
07:23:07|0.31814
07:23:08|0.31825
07:23:09|0.31784
07:23:09|0.31784
07:23:11|0.32055
07:23:12|0.31986
07:23:13|0.31922
07:23:14|0.31966
07:23:15|0.31965
07:23:16|0.31972
07:23:17|0.31969
07:23:18|0.31986
07:23:19|0.3196
07:23:20|0.3196
07:23:21|0.3196
07:23:22|0.31958
07:23:23|0.31938
07:23:24|0.31939
07:23:25|0.32098
07:23:26|0.32163
07:23:27|0.32059
07:23:28|0.32009
07:23:29|0.31987
07:23:30|0.32002
07:23:31|0.32003
07:23:32|0.31961
07:23:33|0.32012
07:23:34|0.32025
07:23:35|0.32004
07:23:36|0.31999
07:23:37|0.32013
07:23:38|0.32017
07:23:39|0.31983
07:23:40|0.3201
07:23:41|0.3201
07:23:42|0.32034
07:23:43|0.32034
07:23:44|0.32034
07:23:46|0.32044
07:23:47|0.32063
07:23:47|0.32063
07:23:49|0.32063
07:23:50|0.32076
07:23:51|0.32076
07:23:52|0.32076
07:23:53|0.32096
07:23:54|0.32096
07:23:55|0.32096
07:23:56|0.32096
07:23:57|0.32096
07:23:58|0.32067
07:23:59|0.32088
07:24:00|0.32075
07:24:01|0.32075
07:24:02|0.32069
07:24:03|0.32074
07:24:04|0.32059
07:24:05|0.32027
07:24:06|0.32013
07:24:07|0.31981
07:24:08|0.31966
07:24:09|0.31976
07:24:10|0.31987
07:24:11|0.31987
07:24:12|0.31987
07:24:13|0.31987
07:24:14|0.31987
07:24:15|0.31961
07:24:16|0.31961
07:24:17|0.31961
07:24:18|0.31961
07:24:19|0.31963
07:24:20|0.31963
07:24:21|0.3199
07:24:22|0.3199
07:24:23|0.3199
07:24:24|0.3199
07:24:25|0.32
07:24:26|0.32
07:24:27|0.32004
07:24:28|0.32003
07:24:29|0.32003
07:24:30|0.32003
07:24:31|0.32007
07:24:32|0.32008
07:24:33|0.32008
07:24:34|0.32033
07:24:35|0.3208
07:24:36|0.32095
07:24:37|0.32081
07:24:38|0.32081
07:24:39|0.32065
07:24:40|0.32057
07:24:41|0.32057
07:24:42|0.32057
07:24:43|0.32057
07:24:44|0.32072
07:24:45|0.32072
07:24:46|0.32082
07:24:48|0.32082
07:24:48|0.32082
07:24:49|0.32082
07:24:50|0.32082
07:24:51|0.321
07:24:52|0.321
07:24:53|0.321
07:24:54|0.32103
07:24:55|0.32119
07:24:56|0.32119
07:24:57|0.32119
07:24:58|0.32084
07:24:59|0.32111
07:25:00|0.32111
07:25:01|0.32111
07:25:02|0.32082
07:25:03|0.32082
07:25:04|0.32082
07:25:05|0.321
07:25:06|0.321
07:25:07|0.32098
07:25:08|0.32098
07:25:09|0.32098
07:25:10|0.32098
07:25:11|0.32125
07:25:12|0.32125
07:25:13|0.3214
07:25:14|0.3214
07:25:15|0.3214
07:25:16|0.3214
07:25:17|0.32131
07:25:18|0.32131
07:25:19|0.32128
07:25:20|0.321
07:25:21|0.3209
07:25:22|0.32107
07:25:23|0.32107
07:25:24|0.32013
07:25:25|0.3197
07:25:26|0.31889
07:25:27|0.3188
07:25:28|0.31861
07:25:29|0.3185
07:25:30|0.31844
07:25:31|0.31885
07:25:32|0.31924
07:25:33|0.31881
07:25:34|0.31894
07:25:35|0.31894
07:25:36|0.31894
07:25:37|0.31917
07:25:38|0.31931
07:25:39|0.31931
07:25:40|0.31931
07:25:41|0.31882
07:25:42|0.31882
07:25:43|0.31882
07:25:44|0.31882
07:25:45|0.31882
07:25:47|0.31911
07:25:48|0.31911
07:25:49|0.31884
07:25:50|0.31884
07:25:51|0.31874
07:25:52|0.31874
07:25:53|0.31874
07:25:54|0.31874
07:25:55|0.31874
07:25:56|0.31874
07:25:57|0.31874
07:25:58|0.31874
07:26:00|0.31887
07:26:01|0.31887
07:26:02|0.31887
07:26:03|0.31854
07:26:04|0.31854
07:26:05|0.31854
07:26:06|0.31854
07:26:07|0.31854
07:26:08|0.31854
07:26:09|0.31846
07:26:10|0.31839
07:26:11|0.31839
07:26:12|0.31839
07:26:13|0.31839
07:26:14|0.31839
07:26:15|0.31839
07:26:16|0.31854
07:26:17|0.31854
07:26:18|0.31854
07:26:19|0.31854
07:26:20|0.31854
07:26:21|0.31854
07:26:22|0.31854
07:26:23|0.31854
07:26:24|0.31851
07:26:25|0.31851
07:26:26|0.31865
07:26:27|0.31865
07:26:29|0.31865
07:26:30|0.31865
07:26:30|0.31871
07:26:31|0.31871
07:26:32|0.31871
07:26:34|0.31871
07:26:35|0.31879
07:26:36|0.31879
07:26:37|0.31879
07:26:38|0.31878
07:26:39|0.31878
07:26:40|0.31878
07:26:41|0.31878
07:26:41|0.31878
07:26:43|0.31878
07:26:43|0.31878
07:26:45|0.31878
07:26:46|0.31878
07:26:47|0.31852
07:26:48|0.31852
07:26:50|0.31852
07:26:50|0.31852
07:26:51|0.31852
07:26:52|0.31852
07:26:53|0.31852
07:26:54|0.31852
07:26:55|0.31852
07:26:57|0.31852
07:26:58|0.31852
07:26:58|0.31848
07:27:00|0.31848
07:27:00|0.31848
07:27:02|0.31817
07:27:03|0.31817
07:27:04|0.31817
07:27:05|0.31817
07:27:06|0.31817
07:27:07|0.318
07:27:08|0.3179
07:27:09|0.31783
07:27:10|0.31783
07:27:10|0.31783
07:27:11|0.3175
07:27:12|0.31772
07:27:14|0.31824
07:27:15|0.31824
07:27:15|0.31824
07:27:17|0.31824
07:27:18|0.31794
07:27:19|0.318
07:27:20|0.31836
07:27:21|0.3186
07:27:21|0.3186
07:27:23|0.3186
07:27:24|0.31884
07:27:24|0.319
07:27:26|0.31873
07:27:27|0.31873
07:27:28|0.31873
07:27:29|0.31873
07:27:30|0.31873
07:27:31|0.31873
07:27:31|0.31873
07:27:33|0.31873
07:27:34|0.31873
07:27:35|0.31873
07:27:36|0.31873
07:27:36|0.31873
07:27:38|0.31845
07:27:39|0.31845
07:27:40|0.31845
07:27:41|0.31839
07:27:42|0.31839
07:27:43|0.31839
07:27:44|0.31839
07:27:45|0.31839
07:27:46|0.31839
07:27:47|0.31839
07:27:48|0.31839
07:27:49|0.31841
07:27:51|0.31841
07:27:52|0.31858
07:27:53|0.3184
07:27:54|0.31854
07:27:55|0.31854
07:27:56|0.31854
07:27:57|0.31854
07:27:58|0.31854
07:27:59|0.3183
07:28:00|0.3183
07:28:01|0.31874
07:28:02|0.31864
07:28:03|0.3185
07:28:04|0.3185
07:28:05|0.3186
07:28:06|0.3186
07:28:07|0.3186
07:28:08|0.3186
07:28:09|0.3186
07:28:10|0.3186
07:28:12|0.3184
07:28:12|0.3184
07:28:13|0.3184
07:28:14|0.3184
07:28:15|0.3184
07:28:16|0.3184
07:28:17|0.3184
07:28:18|0.318
07:28:19|0.3178
07:28:20|0.31783
07:28:21|0.31783
07:28:22|0.31783
07:28:23|0.31825
07:28:24|0.31825
07:28:25|0.31825
07:28:26|0.31825
07:28:27|0.31825
07:28:28|0.31825
07:28:29|0.31825
07:28:30|0.31825
07:28:31|0.31825
07:28:33|0.31768
07:28:33|0.31771
07:28:34|0.31771
07:28:35|0.31771
07:28:36|0.31771
07:28:37|0.31771
07:28:38|0.31771
07:28:40|0.31788
07:28:40|0.31788
07:28:41|0.31788
07:28:42|0.31788
07:28:44|0.31771
07:28:45|0.31771
07:28:45|0.31771
07:28:46|0.31771
07:28:47|0.31771
07:28:49|0.31771
07:28:49|0.31771
07:28:51|0.31771
07:28:52|0.31771
07:28:54|0.31822
07:28:55|0.31822
07:28:56|0.31822
07:28:57|0.31822
07:28:58|0.31822
07:28:59|0.31822
07:29:00|0.31836
07:29:01|0.31807
07:29:01|0.31807
07:29:03|0.31807
07:29:04|0.31807
07:29:05|0.31807
07:29:06|0.31807
07:29:07|0.31807
07:29:08|0.31807
07:29:10|0.31825
07:29:10|0.31825
07:29:11|0.31825
07:29:12|0.31825
07:29:13|0.31825
07:29:14|0.31855
07:29:15|0.31855
07:29:16|0.31855
07:29:17|0.31855
07:29:18|0.31855
07:29:19|0.31855
07:29:20|0.31855
07:29:21|0.31855
07:29:22|0.31855
07:29:23|0.31855
07:29:24|0.31855
07:29:25|0.31855
07:29:26|0.31855
07:29:27|0.31855
07:29:28|0.31828
07:29:29|0.31828
07:29:30|0.31828
07:29:31|0.31829
07:29:32|0.31829
07:29:33|0.3186
07:29:34|0.3186
07:29:35|0.3186
07:29:37|0.3186
07:29:37|0.3186
07:29:38|0.3186
07:29:39|0.3186
07:29:40|0.3186
07:29:41|0.31874
07:29:42|0.31891
07:29:43|0.31892
07:29:44|0.31892
07:29:45|0.31892
07:29:46|0.31892
07:29:47|0.31892
07:29:49|0.31892
07:29:50|0.31892
07:29:51|0.31892
07:29:53|0.31892
07:29:54|0.31892
07:29:55|0.31892
07:29:56|0.31892
07:29:57|0.31892
07:29:58|0.31892
07:29:58|0.31892
07:30:00|0.31892
07:30:00|0.31892
07:30:02|0.31892
07:30:03|0.31876
07:30:04|0.31855
07:30:06|0.31855
07:30:06|0.31855
07:30:07|0.31855
07:30:08|0.31855
07:30:09|0.31855
07:30:10|0.31855
07:30:11|0.31834
07:30:12|0.31837
07:30:14|0.31837
07:30:14|0.31837
07:30:15|0.31837
07:30:16|0.31837
07:30:17|0.31837
07:30:19|0.31837
07:30:20|0.31837
07:30:20|0.31837
07:30:22|0.31837
07:30:22|0.31875
07:30:24|0.31875
07:30:25|0.31875
07:30:26|0.31875
07:30:27|0.31875
07:30:28|0.31901
07:30:29|0.31901
07:30:30|0.31901
07:30:31|0.31901
07:30:32|0.31901
07:30:32|0.31894
07:30:34|0.31894
07:30:35|0.31894
07:30:36|0.31894
07:30:37|0.31894
07:30:38|0.31881
07:30:39|0.31871
07:30:40|0.31871
07:30:41|0.31871
07:30:42|0.31871
07:30:43|0.31871
07:30:44|0.31918
07:30:45|0.31927
07:30:46|0.31927
07:30:47|0.31927
07:30:48|0.31927
07:30:50|0.31927
07:30:50|0.31927
07:30:52|0.31927
07:30:53|0.31927
07:30:54|0.31927
07:30:56|0.31927
07:30:56|0.31927
07:30:58|0.31934
07:30:59|0.31934
07:30:59|0.31934
07:31:01|0.3196
07:31:02|0.31958
07:31:03|0.31958
07:31:04|0.31958
07:31:05|0.31958
07:31:06|0.31958
07:31:07|0.31932
07:31:08|0.31932
07:31:09|0.31932
07:31:09|0.31932
07:31:11|0.31932
07:31:12|0.31932
07:31:12|0.31913
07:31:14|0.31913
07:31:15|0.31913
07:31:15|0.31913
07:31:17|0.31913
07:31:18|0.31913
07:31:19|0.31913
07:31:20|0.31913
07:31:21|0.31913
07:31:22|0.31913
07:31:23|0.31957
07:31:24|0.31957
07:31:25|0.31957
07:31:26|0.31957
07:31:27|0.31957
07:31:28|0.31932
07:31:29|0.31932
07:31:30|0.31932
07:31:31|0.31932
07:31:32|0.31932
07:31:33|0.31932
07:31:34|0.31932
07:31:35|0.31932
07:31:36|0.31975
07:31:37|0.31975
07:31:38|0.31975
07:31:39|0.31975
07:31:40|0.31975
07:31:41|0.31975
07:31:42|0.31956
07:31:43|0.31956
07:31:45|0.31956
07:31:45|0.31956
07:31:46|0.31956
07:31:47|0.31956
07:31:48|0.3198
07:31:49|0.3198
07:31:50|0.3198
07:31:51|0.3198
07:31:53|0.3198
07:31:54|0.3198
07:31:55|0.31944
07:31:56|0.31942
07:31:57|0.31938
07:31:58|0.31913
07:31:59|0.31874
07:32:00|0.31867
07:32:01|0.31867
07:32:02|0.31867
07:32:03|0.31867
07:32:04|0.31867
07:32:05|0.31907
07:32:06|0.31907
07:32:07|0.31907
07:32:08|0.31907
07:32:09|0.31916
07:32:10|0.31916
07:32:11|0.31916
07:32:12|0.31916
07:32:13|0.31935
07:32:15|0.31935
07:32:15|0.31935
07:32:16|0.31935
07:32:17|0.31927
07:32:18|0.3193
07:32:19|0.3193
07:32:20|0.3193
07:32:21|0.31937
07:32:22|0.31937
07:32:23|0.31954
07:32:24|0.31935
07:32:25|0.31935
07:32:26|0.31935
07:32:27|0.31935
07:32:28|0.31935
07:32:29|0.31935
07:32:30|0.31935
07:32:31|0.31935
07:32:32|0.31935
07:32:33|0.31935
07:32:34|0.31932
07:32:35|0.31932
07:32:36|0.31932
07:32:37|0.31932
07:32:38|0.31945
07:32:39|0.31945
07:32:40|0.31942
07:32:41|0.31942
07:32:42|0.3196
07:32:43|0.31954
07:32:44|0.31954
07:32:45|0.31954
07:32:46|0.31954
07:32:47|0.31942
07:32:48|0.31961
07:32:49|0.31961
07:32:50|0.31961
07:32:51|0.31961
07:32:52|0.31961
07:32:54|0.31961
07:32:55|0.3198
07:32:56|0.3198
07:32:57|0.3198
07:32:58|0.3198
07:32:59|0.3198
07:33:00|0.3198
07:33:01|0.31956
07:33:02|0.31956
07:33:03|0.31976
07:33:04|0.31976
07:33:05|0.31954
07:33:06|0.31954
07:33:07|0.31954
07:33:08|0.31954
07:33:09|0.31954
07:33:10|0.31954
07:33:11|0.31982
07:33:12|0.31982
07:33:13|0.31982
07:33:14|0.31982
07:33:15|0.31982
07:33:16|0.31982
07:33:17|0.31982
07:33:18|0.31976
07:33:20|0.31976
07:33:20|0.31976
07:33:22|0.31964
07:33:22|0.31964
07:33:23|0.31964
07:33:24|0.31964
07:33:25|0.31964
07:33:27|0.31964
07:33:28|0.32042
07:33:28|0.32038
07:33:30|0.32042
07:33:30|0.32042
07:33:32|0.32042
07:33:32|0.32042
07:33:33|0.32045
07:33:34|0.32042
07:33:35|0.32042
07:33:36|0.32042
07:33:38|0.32042
07:33:38|0.32042
07:33:40|0.32042
07:33:41|0.32042
07:33:42|0.3204
07:33:43|0.32055
07:33:43|0.32055
07:33:44|0.32055
07:33:45|0.32055
07:33:47|0.32004
07:33:47|0.32004
07:33:49|0.32004
07:33:49|0.31994
07:33:50|0.31994
07:33:51|0.31994
07:33:52|0.31994
07:33:53|0.31972
07:33:55|0.31972
07:33:56|0.31986
07:33:57|0.31986
07:33:58|0.31986
07:33:59|0.31986
07:33:59|0.31994
07:34:01|0.31994
07:34:02|0.31984
07:34:03|0.31984
07:34:04|0.31984
07:34:05|0.31948
07:34:06|0.31948
07:34:07|0.3198
07:34:08|0.3198
07:34:09|0.3198
07:34:10|0.3198
07:34:11|0.3198
07:34:12|0.3198
07:34:13|0.3198
07:34:14|0.32
07:34:15|0.32
07:34:16|0.32
07:34:17|0.32052
07:34:18|0.32053
07:34:19|0.32053
07:34:20|0.32029
07:34:21|0.32035
07:34:22|0.32035
07:34:23|0.32043
07:34:24|0.32059
07:34:25|0.32059
07:34:26|0.32065
07:34:27|0.32065
07:34:28|0.32065
07:34:29|0.32072
07:34:30|0.32072
07:34:31|0.32086
07:34:32|0.32086
07:34:33|0.32064
07:34:34|0.32064
07:34:35|0.32064
07:34:36|0.32098
07:34:37|0.32085
07:34:38|0.32068
07:34:39|0.32068
07:34:40|0.32068
07:34:41|0.32068
07:34:42|0.32068
07:34:43|0.32068
07:34:44|0.32068
07:34:45|0.32068
07:34:46|0.32068
07:34:47|0.32087
07:34:48|0.32087
07:34:49|0.32087
07:34:50|0.32082
07:34:51|0.32082
07:34:52|0.32082
07:34:53|0.32082
07:34:54|0.32082
07:34:56|0.32068
07:34:56|0.32068
07:34:58|0.32068
07:34:59|0.32068
07:35:00|0.32068
07:35:01|0.32068
07:35:02|0.3204
07:35:03|0.3204
07:35:04|0.32044
07:35:05|0.32052
07:35:06|0.32052
07:35:07|0.32052
07:35:08|0.32048
07:35:10|0.32048
07:35:10|0.32048
07:35:11|0.32048
07:35:13|0.32048
07:35:14|0.32048
07:35:15|0.32048
07:35:15|0.32008
07:35:17|0.32008
07:35:17|0.32008
07:35:19|0.32008
07:35:19|0.32008
07:35:21|0.32008
07:35:22|0.32008
07:35:23|0.32027
07:35:23|0.32027
07:35:24|0.32027
07:35:26|0.32027
07:35:27|0.32026
07:35:27|0.32049
07:35:29|0.32049
07:35:29|0.32049
07:35:30|0.32049
07:35:31|0.32015
07:35:32|0.32009
07:35:33|0.32009
07:35:34|0.32009
07:35:36|0.32009
07:35:36|0.32009
07:35:38|0.32009
07:35:39|0.32009
07:35:40|0.32009
07:35:41|0.32009
07:35:41|0.32009
07:35:42|0.32009
07:35:43|0.31997
07:35:44|0.31989
07:35:46|0.31989
07:35:46|0.31989
07:35:48|0.31989
07:35:49|0.31989
07:35:50|0.31989
07:35:51|0.31989
07:35:52|0.32023
07:35:53|0.32023
07:35:54|0.31983
07:35:55|0.31983
07:35:56|0.31983
07:35:57|0.3198
07:35:59|0.3198
07:35:59|0.3198
07:36:01|0.31964
07:36:02|0.31964
07:36:03|0.31964
07:36:04|0.31964
07:36:05|0.31964
07:36:06|0.31989
07:36:07|0.31989
07:36:08|0.31989
07:36:09|0.31989
07:36:10|0.31989
07:36:11|0.31989
07:36:12|0.31989
07:36:13|0.31989
07:36:14|0.31989
07:36:15|0.31997
07:36:16|0.31999
07:36:17|0.31999
07:36:18|0.31996
07:36:19|0.31996
07:36:20|0.31996
07:36:21|0.31996
07:36:22|0.31996
07:36:23|0.31996
07:36:24|0.31996
07:36:25|0.31996
07:36:26|0.31989
07:36:27|0.31989
07:36:28|0.31989
07:36:29|0.31989
07:36:30|0.31989
07:36:31|0.32003
07:36:32|0.32003
07:36:33|0.32003
07:36:34|0.32004
07:36:35|0.32004
07:36:36|0.32004
07:36:37|0.32025
07:36:38|0.32025
07:36:39|0.32025
07:36:40|0.32025
07:36:41|0.32025
07:36:42|0.32025
07:36:43|0.31982
07:36:44|0.31982
07:36:45|0.31982
07:36:46|0.31982
07:36:47|0.31982
07:36:48|0.31982
07:36:49|0.31982
07:36:50|0.31982
07:36:51|0.3198
07:36:52|0.3198
07:36:53|0.3198
07:36:54|0.31996
07:36:55|0.31996
07:36:56|0.32028
07:36:58|0.32053
07:36:58|0.32054
07:36:59|0.32054
07:37:01|0.32059
07:37:02|0.32059
07:37:04|0.32059
07:37:04|0.32059
07:37:05|0.32059
07:37:06|0.32059
07:37:07|0.32059
07:37:08|0.32059
07:37:09|0.32041
07:37:10|0.32058
07:37:11|0.32076
07:37:12|0.32072
07:37:13|0.32072
07:37:14|0.32072
07:37:15|0.32072
07:37:17|0.32072
07:37:17|0.32059
07:37:18|0.32069
07:37:19|0.32069
07:37:20|0.32069
07:37:22|0.32077
07:37:23|0.32077
07:37:24|0.32077
07:37:24|0.32058
07:37:25|0.32058
07:37:26|0.32085
07:37:27|0.32085
07:37:28|0.32085
07:37:29|0.32085
07:37:31|0.3208
07:37:31|0.32085
07:37:33|0.32053
07:37:34|0.32077
07:37:35|0.32077
07:37:36|0.32075
07:37:36|0.32075
07:37:38|0.32075
07:37:38|0.3209
07:37:39|0.3209
07:37:40|0.3209
07:37:41|0.3209
07:37:43|0.3209
07:37:43|0.3206
07:37:44|0.32075
07:37:45|0.32075
07:37:47|0.32075
07:37:48|0.32075
07:37:48|0.32075
07:37:50|0.3204
07:37:51|0.3204
07:37:52|0.3203
07:37:53|0.3203
07:37:54|0.32022
07:37:54|0.32022
07:37:56|0.32025
07:37:57|0.32025
07:37:59|0.32025
07:38:00|0.32025
07:38:01|0.32025
07:38:02|0.32025
07:38:03|0.32025
07:38:04|0.32025
07:38:05|0.32025
07:38:06|0.32033
07:38:07|0.32
07:38:08|0.32
07:38:09|0.31981
07:38:10|0.31981
07:38:11|0.31981
07:38:12|0.31981
07:38:13|0.31981
07:38:14|0.31981
07:38:15|0.32012
07:38:16|0.32035
07:38:17|0.32035
07:38:18|0.3201
07:38:19|0.3201
07:38:20|0.32
07:38:21|0.3199
07:38:22|0.31994
07:38:23|0.31994
07:38:24|0.31994
07:38:25|0.31994
07:38:26|0.31994
07:38:27|0.31994
07:38:28|0.32017
07:38:29|0.32017
07:38:30|0.32017
07:38:31|0.32007
07:38:32|0.32007
07:38:33|0.32001
07:38:34|0.32001
07:38:35|0.32001
07:38:36|0.32001
07:38:37|0.32001
07:38:38|0.32001
07:38:39|0.32001
07:38:40|0.32001
07:38:41|0.32001
07:38:42|0.32001
07:38:43|0.32001
07:38:44|0.32001
07:38:45|0.32
07:38:46|0.32
07:38:47|0.32
07:38:48|0.31994
07:38:49|0.31994
07:38:50|0.3197
07:38:51|0.3197
07:38:52|0.3197
07:38:53|0.3197
07:38:54|0.3197
07:38:55|0.31985
07:38:56|0.31985
07:38:57|0.31985
07:38:59|0.3199
07:39:00|0.3199
07:39:01|0.3199
07:39:02|0.3199
07:39:03|0.3199
07:39:04|0.32001
07:39:05|0.32001
07:39:06|0.32001
07:39:07|0.32001
07:39:08|0.32001
07:39:09|0.32001
07:39:10|0.32007
07:39:11|0.32065
07:39:12|0.32065
07:39:13|0.32051
07:39:14|0.32037
07:39:15|0.32025
07:39:16|0.32024
07:39:17|0.32024
07:39:18|0.32024
07:39:19|0.32024
07:39:21|0.32024
07:39:21|0.32024
07:39:22|0.32024
07:39:23|0.32024
07:39:24|0.32036
07:39:25|0.32024
07:39:26|0.32024
07:39:27|0.32024
07:39:28|0.32024
07:39:29|0.32032
07:39:30|0.32032
07:39:32|0.32032
07:39:32|0.32032
07:39:34|0.32032
07:39:34|0.32032
07:39:36|0.31993
07:39:37|0.31981
07:39:38|0.31981
07:39:39|0.31985
07:39:39|0.31985
07:39:41|0.31985
07:39:41|0.32018
07:39:42|0.32018
07:39:44|0.32018
07:39:44|0.32018
07:39:46|0.32018
07:39:46|0.32018
07:39:48|0.32018
07:39:49|0.32016
07:39:50|0.32002
07:39:50|0.32002
07:39:51|0.32002
07:39:53|0.32012
07:39:54|0.32012
07:39:54|0.3202
07:39:56|0.3202
07:39:57|0.3202
07:39:58|0.3202
07:39:58|0.32012
07:40:00|0.32019
07:40:02|0.32019
07:40:02|0.32019
07:40:04|0.32012
07:40:05|0.32012
07:40:06|0.32012
07:40:07|0.32012
07:40:08|0.32013
07:40:09|0.32013
07:40:09|0.32013
07:40:10|0.32004
07:40:11|0.32004
07:40:13|0.32004
07:40:14|0.32004
07:40:14|0.32004
07:40:15|0.32004
07:40:16|0.3199
07:40:18|0.3199
07:40:18|0.3199
07:40:19|0.3199
07:40:20|0.3199
07:40:22|0.3199
07:40:23|0.3199
07:40:24|0.32012
07:40:25|0.32012
07:40:26|0.32012
07:40:27|0.32012
07:40:28|0.32012
07:40:29|0.31991
07:40:30|0.31991
07:40:31|0.31991
07:40:32|0.31991
07:40:33|0.31991
07:40:34|0.31991
07:40:35|0.31991
07:40:36|0.31991
07:40:37|0.31991
07:40:38|0.31991
07:40:39|0.31991
07:40:40|0.31991
07:40:41|0.31991
07:40:42|0.31991
07:40:43|0.31991
07:40:44|0.31991
07:40:45|0.31991
07:40:46|0.31991
07:40:47|0.31991
07:40:48|0.3196
07:40:49|0.31962
07:40:50|0.31962
07:40:51|0.31943
07:40:52|0.31945
07:40:53|0.31948
07:40:54|0.31948
07:40:55|0.3194
07:40:56|0.3193
07:40:57|0.3193
07:40:58|0.31918
07:40:59|0.31918
07:41:00|0.31918
07:41:02|0.31917
07:41:02|0.31961
07:41:04|0.31949
07:41:04|0.31949
07:41:05|0.31949
07:41:07|0.31949
07:41:08|0.31949
07:41:09|0.31949
07:41:10|0.31949
07:41:11|0.31949
07:41:12|0.31949
07:41:13|0.319
07:41:15|0.319
07:41:16|0.319
07:41:17|0.319
07:41:17|0.319
07:41:19|0.319
07:41:20|0.319
07:41:21|0.319
07:41:22|0.319
07:41:23|0.31902
07:41:23|0.31918
07:41:25|0.31918
07:41:26|0.319
07:41:26|0.31914
07:41:28|0.31922
07:41:28|0.31922
07:41:30|0.31922
07:41:31|0.31922
07:41:32|0.31922
07:41:33|0.31922
07:41:33|0.31922
07:41:35|0.31922
07:41:36|0.31922
07:41:37|0.31922
07:41:38|0.31922
07:41:39|0.31922
07:41:40|0.31922
07:41:41|0.31951
07:41:42|0.31951
07:41:43|0.31951
07:41:44|0.31951
07:41:45|0.31951
07:41:46|0.31951
07:41:47|0.31951
07:41:48|0.31951
07:41:49|0.31951
07:41:50|0.31951
07:41:51|0.31951
07:41:52|0.31951
07:41:53|0.31951
07:41:54|0.31938
07:41:55|0.31939
07:41:56|0.31951
07:41:57|0.31951
07:41:58|0.31951
07:41:59|0.31951
07:42:00|0.31951
07:42:01|0.31951
07:42:02|0.31952
07:42:03|0.31954
07:42:04|0.31954
07:42:05|0.31962
07:42:06|0.31962
07:42:07|0.31951
07:42:08|0.31951
07:42:10|0.31945
07:42:10|0.31953
07:42:11|0.31953
07:42:13|0.31953
07:42:14|0.31953
07:42:15|0.31953
07:42:16|0.31925
07:42:17|0.31925
07:42:18|0.31925
07:42:19|0.31922
07:42:20|0.31921
07:42:20|0.31936
07:42:22|0.31929
07:42:23|0.31929
07:42:24|0.31929
07:42:25|0.31929
07:42:25|0.31929
07:42:27|0.31929
07:42:28|0.31929
07:42:29|0.31938
07:42:29|0.31938
07:42:30|0.31938
07:42:32|0.31938
07:42:33|0.31938
07:42:34|0.31938
07:42:35|0.31938
07:42:36|0.3191
07:42:37|0.3191
07:42:38|0.3191
07:42:39|0.3191
07:42:40|0.3191
07:42:41|0.3191
07:42:42|0.3191
07:42:43|0.3191
07:42:44|0.31901
07:42:44|0.31901
07:42:46|0.31948
07:42:47|0.31948
07:42:47|0.31948
07:42:48|0.31948
07:42:50|0.31956
07:42:51|0.31943
07:42:51|0.31943
07:42:52|0.31943
07:42:54|0.31943
07:42:55|0.31943
07:42:56|0.31943
07:42:56|0.31943
07:42:58|0.31943
07:42:59|0.31943
07:43:00|0.31943
07:43:01|0.31943
07:43:01|0.31943
07:43:03|0.31943
07:43:04|0.31958
07:43:05|0.31954
07:43:06|0.31954
07:43:07|0.31954
07:43:08|0.31928
07:43:09|0.31928
07:43:10|0.31952
07:43:11|0.31952
07:43:12|0.31952
07:43:13|0.31952
07:43:14|0.31966
07:43:15|0.31966
07:43:16|0.31959
07:43:17|0.31959
07:43:18|0.31956
07:43:19|0.31956
07:43:20|0.31956
07:43:21|0.3196
07:43:22|0.3196
07:43:23|0.3196
07:43:24|0.3196
07:43:25|0.31944
07:43:27|0.31934
07:43:27|0.31934
07:43:28|0.31956
07:43:29|0.31936
07:43:30|0.31936
07:43:31|0.31936
07:43:32|0.31936
07:43:34|0.31936
07:43:34|0.31936
07:43:35|0.31936
07:43:36|0.31936
07:43:37|0.3191
07:43:39|0.3191
07:43:39|0.3191
07:43:41|0.3191
07:43:41|0.3191
07:43:43|0.3191
07:43:44|0.3191
07:43:44|0.31918
07:43:45|0.31918
07:43:47|0.31916
07:43:48|0.31916
07:43:48|0.31916
07:43:50|0.31915
07:43:50|0.31919
07:43:51|0.31919
07:43:52|0.31919
07:43:53|0.31915
07:43:55|0.31915
07:43:55|0.31915
07:43:57|0.31915
07:43:57|0.31915
07:43:58|0.31915
07:44:00|0.31915
07:44:00|0.31915
07:44:01|0.31915
07:44:02|0.31915
07:44:04|0.31928
07:44:05|0.31928
07:44:06|0.31928
07:44:07|0.31911
07:44:08|0.31911
07:44:09|0.31911
07:44:10|0.3191
07:44:11|0.3191
07:44:11|0.3191
07:44:13|0.3191
07:44:14|0.3191
07:44:15|0.3191
07:44:15|0.3191
07:44:16|0.3191
07:44:18|0.3191
07:44:19|0.3191
07:44:20|0.3191
07:44:21|0.3191
07:44:22|0.3191
07:44:23|0.3191
07:44:24|0.3191
07:44:25|0.319
07:44:26|0.319
07:44:27|0.319
07:44:28|0.319
07:44:29|0.319
07:44:30|0.319
07:44:31|0.319
07:44:31|0.31901
07:44:33|0.319
07:44:34|0.319
07:44:35|0.319
07:44:36|0.319
07:44:37|0.319
07:44:37|0.319
07:44:39|0.319
07:44:39|0.319
07:44:41|0.319
07:44:42|0.319
07:44:42|0.319
07:44:44|0.319
07:44:45|0.319
07:44:46|0.319
07:44:47|0.319
07:44:48|0.319
07:44:49|0.31901
07:44:50|0.31876
07:44:51|0.31876
07:44:52|0.31876
07:44:53|0.319
07:44:54|0.31903
07:44:55|0.31853
07:44:56|0.31851
07:44:57|0.31851
07:44:58|0.31851
07:44:59|0.31851
07:45:00|0.31851
07:45:01|0.31851
07:45:02|0.31851
07:45:03|0.31842
07:45:05|0.31842
07:45:06|0.31842
07:45:07|0.31842
07:45:08|0.31849
07:45:09|0.31884
07:45:10|0.31885
07:45:11|0.31885
07:45:12|0.31885
07:45:13|0.31885
07:45:14|0.31885
07:45:15|0.31885
07:45:16|0.31885
07:45:17|0.31905
07:45:18|0.31896
07:45:19|0.3191
07:45:20|0.3191
07:45:21|0.3191
07:45:22|0.3191
07:45:23|0.3191
07:45:24|0.31913
07:45:25|0.31932
07:45:26|0.31932
07:45:27|0.3191
07:45:28|0.3191
07:45:29|0.31893
07:45:30|0.31893
07:45:31|0.31893
07:45:32|0.31907
07:45:33|0.31907
07:45:34|0.31907
07:45:35|0.31907
07:45:36|0.31907
07:45:37|0.31907
07:45:38|0.31907
07:45:39|0.31907
07:45:40|0.31907
07:45:41|0.31907
07:45:42|0.31885
07:45:43|0.3189
07:45:44|0.3189
07:45:45|0.3189
07:45:46|0.3189
07:45:48|0.3189
07:45:48|0.31878
07:45:49|0.31913
07:45:50|0.31913
07:45:51|0.31913
07:45:52|0.31913
07:45:53|0.31899
07:45:54|0.31886
07:45:55|0.31886
07:45:56|0.31886
07:45:57|0.31898
07:45:58|0.31898
07:45:59|0.31898
07:46:00|0.31898
07:46:01|0.31898
07:46:02|0.31898
07:46:03|0.31899
07:46:05|0.31911
07:46:06|0.31911
07:46:07|0.31911
07:46:08|0.31911
07:46:09|0.31898
07:46:11|0.31898
07:46:12|0.31898
07:46:13|0.31925
07:46:14|0.31925
07:46:15|0.31914
07:46:16|0.31918
07:46:17|0.31912
07:46:18|0.31912
07:46:19|0.31912
07:46:20|0.31912
07:46:21|0.31912
07:46:22|0.31912
07:46:23|0.31912
07:46:24|0.31912
07:46:25|0.31912
07:46:26|0.31912
07:46:27|0.31912
07:46:28|0.3192
07:46:29|0.3192
07:46:30|0.31925
07:46:31|0.31925
07:46:32|0.31925
07:46:33|0.31925
07:46:34|0.31925
07:46:35|0.31925
07:46:36|0.31925
07:46:37|0.31925
07:46:39|0.31925
07:46:39|0.31939
07:46:40|0.31939
07:46:42|0.31939
07:46:42|0.31938
07:46:43|0.31936
07:46:44|0.31936
07:46:45|0.31936
07:46:46|0.31934
07:46:48|0.31948
07:46:48|0.31948
07:46:49|0.31948
07:46:50|0.31948
07:46:51|0.31938
07:46:52|0.31936
07:46:53|0.31936
07:46:55|0.31937
07:46:55|0.31937
07:46:56|0.31937
07:46:58|0.31936
07:46:58|0.31936
07:46:59|0.31936
07:47:00|0.31936
07:47:01|0.31936
07:47:02|0.31921
07:47:03|0.31921
07:47:04|0.31921
07:47:06|0.31921
07:47:07|0.31921
07:47:08|0.31921
07:47:09|0.31921
07:47:10|0.31921
07:47:11|0.31918
07:47:12|0.31918
07:47:13|0.31918
07:47:14|0.31918
07:47:15|0.31918
07:47:16|0.31902
07:47:17|0.31901
07:47:18|0.31901
07:47:19|0.31901
07:47:20|0.31901
07:47:21|0.31901
07:47:22|0.31915
07:47:23|0.31915
07:47:24|0.31919
07:47:25|0.31919
07:47:26|0.31919
07:47:27|0.31919
07:47:28|0.31919
07:47:29|0.31907
07:47:30|0.31907
07:47:31|0.31907
07:47:32|0.31907
07:47:33|0.31918
07:47:35|0.31918
07:47:36|0.31918
07:47:37|0.31921
07:47:38|0.31921
07:47:39|0.31921
07:47:40|0.31921
07:47:41|0.31921
07:47:42|0.31921
07:47:43|0.31921
07:47:44|0.31921
07:47:45|0.31921
07:47:46|0.31921
07:47:47|0.31921
07:47:48|0.31921
07:47:49|0.31921
07:47:50|0.31921
07:47:51|0.31921
07:47:52|0.3192
07:47:53|0.3192
07:47:54|0.3192
07:47:55|0.3192
07:47:56|0.3192
07:47:57|0.3193
07:47:58|0.3193
07:47:59|0.3193
07:48:00|0.3193
07:48:01|0.3193
07:48:03|0.3193
07:48:03|0.3193
07:48:04|0.31904
07:48:05|0.3191
07:48:07|0.3191
07:48:08|0.3191
07:48:09|0.3191
07:48:10|0.3191
07:48:11|0.319
07:48:12|0.319
07:48:13|0.319
07:48:14|0.319
07:48:15|0.319
07:48:16|0.319
07:48:17|0.319
07:48:18|0.319
07:48:20|0.319
07:48:20|0.319
07:48:21|0.319
07:48:22|0.319
07:48:23|0.319
07:48:24|0.319
07:48:25|0.319
07:48:26|0.319
07:48:27|0.319
07:48:28|0.319
07:48:29|0.319
07:48:30|0.319
07:48:31|0.319
07:48:32|0.319
07:48:33|0.31888
07:48:34|0.31888
07:48:35|0.31888
07:48:36|0.31888
07:48:37|0.31888
07:48:38|0.31888
07:48:39|0.31888
07:48:40|0.31888
07:48:41|0.31888
07:48:42|0.31888
07:48:43|0.31888
07:48:44|0.31888
07:48:45|0.31856
07:48:46|0.31856
07:48:47|0.31856
07:48:48|0.31856
07:48:49|0.31856
07:48:50|0.31856
07:48:52|0.31856
07:48:52|0.31856
07:48:53|0.31856
07:48:54|0.31856
07:48:55|0.31856
07:48:56|0.31856
07:48:57|0.31856
07:48:58|0.31881
07:48:59|0.31881
07:49:00|0.31881
07:49:02|0.31881
07:49:02|0.31881
07:49:03|0.31881
07:49:04|0.31881
07:49:05|0.31881
07:49:07|0.31881
07:49:08|0.31881
07:49:09|0.31881
07:49:10|0.31881
07:49:11|0.31881
07:49:12|0.31881
07:49:13|0.31881
07:49:14|0.31881
07:49:15|0.31881
07:49:16|0.31881
07:49:18|0.31862
07:49:18|0.31862
07:49:20|0.31862
07:49:20|0.31862
07:49:22|0.31862
07:49:23|0.3183
07:49:23|0.3183
07:49:25|0.3183
07:49:25|0.3183
07:49:27|0.3183
07:49:28|0.3183
07:49:28|0.3183
07:49:30|0.3183
07:49:31|0.3183
07:49:32|0.31825
07:49:33|0.31823
07:49:34|0.31823
07:49:34|0.31823
07:49:36|0.31823
07:49:37|0.31812
07:49:38|0.31812
07:49:39|0.31812
07:49:40|0.31812
07:49:41|0.31802
07:49:42|0.31802
07:49:43|0.318
07:49:44|0.31803
07:49:45|0.318
07:49:46|0.318
07:49:47|0.31801
07:49:48|0.31801
07:49:49|0.31801
07:49:50|0.31801
07:49:51|0.31801
07:49:52|0.31784
07:49:53|0.31784
07:49:54|0.31784
07:49:55|0.31794
07:49:56|0.31794
07:49:57|0.31794
07:49:58|0.31794
07:49:59|0.31794
07:50:00|0.31794
07:50:01|0.31794
07:50:02|0.31794
07:50:03|0.31794
07:50:04|0.31794
07:50:05|0.31826
07:50:06|0.31826
07:50:07|0.31826
07:50:08|0.31826
07:50:10|0.31826
07:50:10|0.31826
07:50:12|0.31826
07:50:13|0.31826
07:50:14|0.31823
07:50:15|0.3182
07:50:16|0.3182
07:50:17|0.3182
07:50:18|0.3182
07:50:19|0.3182
07:50:20|0.3182
07:50:21|0.3182
07:50:22|0.3182
07:50:23|0.3182
07:50:24|0.3182
07:50:25|0.3182
07:50:26|0.3182
07:50:27|0.3182
07:50:28|0.3182
07:50:29|0.3182
07:50:30|0.3182
07:50:31|0.3182
07:50:32|0.3182
07:50:33|0.31776
07:50:34|0.31776
07:50:35|0.31776
07:50:36|0.31776
07:50:37|0.31776
07:50:38|0.31776
07:50:39|0.31776
07:50:40|0.31776
07:50:41|0.31776
07:50:42|0.31776
07:50:43|0.31776
07:50:44|0.31776
07:50:45|0.31776
07:50:46|0.31776
07:50:47|0.31776
07:50:48|0.31776
07:50:49|0.31776
07:50:50|0.31776
07:50:51|0.31776
07:50:52|0.31776
07:50:53|0.31776
07:50:54|0.31776
07:50:55|0.31776
07:50:56|0.31788
07:50:57|0.31791
07:50:58|0.31791
07:50:59|0.31769
07:51:00|0.31779
07:51:01|0.31773
07:51:02|0.31773
07:51:03|0.31773
07:51:04|0.31783
07:51:05|0.31782
07:51:06|0.31782
07:51:07|0.31782
07:51:08|0.31782
07:51:09|0.31782
07:51:11|0.31782
07:51:11|0.31782
07:51:12|0.31765
07:51:13|0.31765
07:51:14|0.31765
07:51:15|0.31781
07:51:16|0.31781
07:51:17|0.31781
07:51:18|0.31781
07:51:19|0.31781
07:51:21|0.31781
07:51:21|0.31781
07:51:22|0.31781
07:51:23|0.31781
07:51:25|0.31778
07:51:26|0.31778
07:51:27|0.31788
07:51:27|0.31788
07:51:28|0.31788
07:51:30|0.31788
07:51:30|0.31788
07:51:32|0.31788
07:51:33|0.31788
07:51:33|0.31788
07:51:34|0.31788
07:51:36|0.31799
07:51:36|0.31799
07:51:37|0.31799
07:51:38|0.31799
07:51:39|0.31813
07:51:41|0.31813
07:51:41|0.31807
07:51:43|0.31807
07:51:43|0.31807
07:51:45|0.31807
07:51:46|0.31788
07:51:46|0.31788
07:51:47|0.31788
07:51:48|0.31788
07:51:49|0.31789
07:51:51|0.31789
07:51:51|0.31789
07:51:53|0.31789
07:51:54|0.31789
07:51:54|0.31789
07:51:55|0.31789
07:51:57|0.31778
07:51:57|0.31778
07:51:58|0.31778
07:51:59|0.31778
07:52:00|0.31768
07:52:01|0.31768
07:52:02|0.31768
07:52:03|0.31768
07:52:04|0.31768
07:52:06|0.31768
07:52:06|0.31786
07:52:08|0.31786
07:52:09|0.31786
07:52:09|0.31786
07:52:11|0.31786
07:52:13|0.31786
07:52:14|0.31786
07:52:15|0.31786
07:52:16|0.31786
07:52:17|0.31786
07:52:18|0.31789
07:52:19|0.31789
07:52:19|0.3178
07:52:21|0.3178
07:52:22|0.3178
07:52:23|0.31771
07:52:24|0.31785
07:52:26|0.31785
07:52:26|0.31785
07:52:27|0.31785
07:52:28|0.31785
07:52:29|0.31779
07:52:30|0.31779
07:52:31|0.31779
07:52:32|0.31768
07:52:34|0.31768
07:52:34|0.31768
07:52:35|0.3178
07:52:36|0.3178
07:52:37|0.3178
07:52:39|0.31768
07:52:40|0.31768
07:52:40|0.31768
07:52:42|0.31768
07:52:43|0.31782
07:52:43|0.31782
07:52:45|0.31782
07:52:45|0.31782
07:52:47|0.31782
07:52:48|0.31782
07:52:49|0.31782
07:52:49|0.31782
07:52:50|0.31782
07:52:52|0.31782
07:52:52|0.31788
07:52:53|0.31788
07:52:55|0.31788
07:52:56|0.31788
07:52:56|0.31772
07:52:57|0.31772
07:52:58|0.31772
07:52:59|0.31772
07:53:00|0.31772
07:53:01|0.31772
07:53:03|0.31772
07:53:03|0.31772
07:53:05|0.31772
07:53:05|0.318
07:53:07|0.31807
07:53:07|0.31807
07:53:08|0.31807
07:53:09|0.31807
07:53:10|0.31773
07:53:12|0.31773
07:53:14|0.31773
07:53:15|0.31773
07:53:16|0.31773
07:53:17|0.31773
07:53:18|0.31773
07:53:19|0.31773
07:53:19|0.31846
07:53:21|0.3185
07:53:22|0.3185
07:53:23|0.3185
07:53:24|0.3185
07:53:25|0.3185
07:53:26|0.3185
07:53:27|0.31843
07:53:28|0.31843
07:53:29|0.31843
07:53:31|0.31843
07:53:31|0.31843
07:53:32|0.31843
07:53:33|0.31854
07:53:34|0.31854
07:53:35|0.31854
07:53:36|0.31854
07:53:37|0.31854
07:53:38|0.31854
07:53:39|0.31853
07:53:40|0.31853
07:53:41|0.31853
07:53:42|0.31853
07:53:43|0.31853
07:53:44|0.31853
07:53:45|0.31853
07:53:46|0.31853
07:53:47|0.31853
07:53:48|0.31853
07:53:49|0.31853
07:53:50|0.31853
07:53:51|0.31853
07:53:52|0.31853
07:53:53|0.31853
07:53:54|0.31853
07:53:55|0.31853
07:53:56|0.31853
07:53:57|0.31853
07:53:58|0.31853
07:53:59|0.31853
07:54:00|0.31853
07:54:02|0.31853
07:54:02|0.31853
07:54:03|0.31853
07:54:04|0.31853
07:54:05|0.31853
07:54:06|0.31853
07:54:07|0.31853
07:54:08|0.3184
07:54:09|0.3184
07:54:11|0.31848
07:54:11|0.31848
07:54:12|0.31848
07:54:14|0.31848
07:54:15|0.31839
07:54:16|0.31839
07:54:18|0.3185
07:54:19|0.3185
07:54:20|0.31843
07:54:21|0.31843
07:54:21|0.31843
07:54:23|0.31843
07:54:24|0.31843
07:54:25|0.31843
07:54:26|0.3184
07:54:27|0.3184
07:54:28|0.3184
07:54:29|0.3184
07:54:30|0.3184
07:54:31|0.3184
07:54:32|0.3184
07:54:33|0.3184
07:54:34|0.3184
07:54:35|0.3184
07:54:36|0.3184
07:54:37|0.3184
07:54:38|0.3184
07:54:39|0.3184
07:54:40|0.31861
07:54:41|0.31861
07:54:42|0.31846
07:54:43|0.31846
07:54:44|0.31846
07:54:45|0.31846
07:54:46|0.31846
07:54:47|0.31846
07:54:48|0.31846
07:54:49|0.31846
07:54:50|0.31846
07:54:51|0.31843
07:54:52|0.31843
07:54:53|0.31843
07:54:54|0.31843
07:54:55|0.31843
07:54:56|0.31853
07:54:57|0.31843
07:54:58|0.31842
07:54:59|0.31842
07:55:00|0.31842
07:55:01|0.31842
07:55:02|0.31863
07:55:03|0.31863
07:55:04|0.31863
07:55:05|0.31849
07:55:06|0.31846
07:55:07|0.31846
07:55:08|0.31846
07:55:09|0.31846
07:55:10|0.31846
07:55:11|0.31854
07:55:12|0.31854
07:55:14|0.31854
07:55:15|0.31854
07:55:16|0.31854
07:55:17|0.31854
07:55:18|0.31854
07:55:19|0.31854
07:55:20|0.31854
07:55:21|0.31854
07:55:22|0.31854
07:55:23|0.31854
07:55:24|0.31854
07:55:25|0.31857
07:55:26|0.31852
07:55:27|0.31852
07:55:28|0.31852
07:55:29|0.31852
07:55:30|0.31852
07:55:31|0.31852
07:55:33|0.31852
07:55:33|0.31852
07:55:34|0.31852
07:55:35|0.31852
07:55:36|0.31852
07:55:38|0.31852
07:55:38|0.31877
07:55:39|0.31877
07:55:40|0.319
07:55:42|0.319
07:55:42|0.319
07:55:43|0.319
07:55:45|0.3192
07:55:45|0.3192
07:55:47|0.31919
07:55:47|0.31919
07:55:48|0.3193
07:55:49|0.3193
07:55:51|0.31943
07:55:52|0.31943
07:55:53|0.31943
07:55:53|0.3195
07:55:55|0.3195
07:55:56|0.3195
07:55:56|0.3195
07:55:57|0.3195
07:55:58|0.3195
07:55:59|0.3195
07:56:00|0.31952
07:56:02|0.31952
07:56:02|0.31952
07:56:04|0.31952
07:56:04|0.31952
07:56:06|0.3195
07:56:07|0.3195
07:56:07|0.3195
07:56:08|0.3195
07:56:09|0.3195
07:56:10|0.31934
07:56:11|0.31931
07:56:12|0.31931
07:56:13|0.31909
07:56:15|0.31909
07:56:16|0.31909
07:56:18|0.31908
07:56:18|0.31908
07:56:19|0.31908
07:56:20|0.31908
07:56:22|0.31908
07:56:22|0.31908
07:56:24|0.31908
07:56:25|0.31908
07:56:26|0.3193
07:56:27|0.31939
07:56:28|0.31939
07:56:29|0.31938
07:56:30|0.31934
07:56:31|0.31934
07:56:32|0.31934
07:56:33|0.31934
07:56:34|0.31934
07:56:35|0.31959
07:56:36|0.31959
07:56:37|0.31959
07:56:37|0.31959
07:56:39|0.31959
07:56:40|0.31959
07:56:40|0.31959
07:56:42|0.31959
07:56:43|0.31959
07:56:44|0.31957
07:56:45|0.3196
07:56:45|0.31979
07:56:46|0.31974
07:56:48|0.31974
07:56:49|0.31974
07:56:50|0.31974
07:56:51|0.3198
07:56:52|0.3198
07:56:53|0.3198
07:56:54|0.3198
07:56:55|0.3198
07:56:56|0.3198
07:56:57|0.3198
07:56:58|0.3198
07:56:59|0.3198
07:57:01|0.3198
07:57:01|0.3198
07:57:02|0.3198
07:57:03|0.3198
07:57:04|0.3198
07:57:05|0.31967
07:57:06|0.31979
07:57:07|0.31979
07:57:08|0.3198
07:57:09|0.31982
07:57:10|0.31982
07:57:11|0.31982
07:57:12|0.31982
07:57:13|0.32
07:57:14|0.32
07:57:16|0.32
07:57:17|0.32
07:57:18|0.32
07:57:19|0.32
07:57:20|0.32
07:57:21|0.31987
07:57:23|0.31987
07:57:24|0.31987
07:57:24|0.31987
07:57:25|0.31987
07:57:27|0.31987
07:57:27|0.31986
07:57:29|0.31986
07:57:29|0.31986
07:57:30|0.31986
07:57:31|0.31986
07:57:32|0.31983
07:57:34|0.31983
07:57:35|0.31983
07:57:36|0.31983
07:57:37|0.31983
07:57:38|0.31983
07:57:39|0.31983
07:57:40|0.31983
07:57:40|0.31983
07:57:42|0.31983
07:57:43|0.31983
07:57:44|0.31983
07:57:45|0.31982
07:57:46|0.31973
07:57:47|0.31975
07:57:48|0.31975
07:57:49|0.31975
07:57:50|0.31975
07:57:50|0.31975
07:57:52|0.31975
07:57:53|0.31975
07:57:54|0.31975
07:57:55|0.31975
07:57:56|0.31988
07:57:57|0.31988
07:57:58|0.31988
07:57:58|0.31988
07:58:00|0.31988
07:58:01|0.31988
07:58:02|0.31988
07:58:02|0.31988
07:58:04|0.31988
07:58:05|0.31988
07:58:06|0.31945
07:58:07|0.31945
07:58:08|0.31945
07:58:08|0.31945
07:58:09|0.31938
07:58:11|0.31938
07:58:12|0.31938
07:58:12|0.31938
07:58:14|0.31938
07:58:15|0.31938
07:58:16|0.31938
07:58:17|0.31938
07:58:19|0.31926
07:58:19|0.3194
07:58:20|0.3194
07:58:21|0.3194
07:58:23|0.3194
07:58:24|0.3194
07:58:24|0.3194
07:58:25|0.3194
07:58:27|0.3194
07:58:28|0.31982
07:58:28|0.31982
07:58:30|0.31982
07:58:30|0.31982
07:58:32|0.31982
07:58:33|0.31982
07:58:33|0.31982
07:58:34|0.31982
07:58:36|0.31982
07:58:37|0.31982
07:58:38|0.31982
07:58:39|0.31982
07:58:40|0.31982
07:58:40|0.31982
07:58:42|0.31982
07:58:43|0.31982
07:58:44|0.31982
07:58:45|0.31996
07:58:46|0.31996
07:58:47|0.31996
07:58:48|0.31996
07:58:49|0.32004
07:58:50|0.32004
07:58:51|0.32004
07:58:53|0.32004
07:58:53|0.32004
07:58:54|0.32004
07:58:55|0.32004
07:58:56|0.31999
07:58:57|0.31999
07:58:58|0.31984
07:58:59|0.32003
07:59:00|0.32003
07:59:01|0.32024
07:59:02|0.31989
07:59:03|0.31989
07:59:04|0.31989
07:59:05|0.32016
07:59:06|0.32028
07:59:07|0.32028
07:59:09|0.32028
07:59:09|0.32028
07:59:10|0.32028
07:59:11|0.32028
07:59:12|0.32028
07:59:14|0.32028
07:59:14|0.32028
07:59:15|0.32028
07:59:17|0.32028
07:59:18|0.32028
07:59:19|0.32015
07:59:20|0.32015
07:59:21|0.32061
07:59:23|0.32056
07:59:23|0.32059
07:59:25|0.32059
07:59:25|0.32059
07:59:26|0.32059
07:59:27|0.32059
07:59:28|0.32092
07:59:30|0.32064
07:59:30|0.32064
07:59:31|0.32058
07:59:32|0.32058
07:59:33|0.32058
07:59:35|0.32058
07:59:35|0.32058
07:59:36|0.32058
07:59:37|0.32046
07:59:38|0.32046
07:59:39|0.32046
07:59:41|0.32046
07:59:41|0.32046
07:59:42|0.32046
07:59:43|0.32046
07:59:44|0.32046
07:59:46|0.32046
07:59:46|0.32046
07:59:47|0.32051
07:59:49|0.32051
07:59:49|0.32051
07:59:51|0.32051
07:59:52|0.32058
07:59:53|0.32058
07:59:53|0.32058
07:59:54|0.32058
07:59:56|0.32058
07:59:56|0.32058
07:59:57|0.32058
07:59:58|0.32058
07:59:59|0.32058
08:00:01|0.32058
08:00:01|0.32044
08:00:02|0.32044
08:00:03|0.32044
08:00:04|0.32044
08:00:06|0.32044
08:00:07|0.32044
08:00:08|0.32045
08:00:09|0.32045
08:00:10|0.3208
08:00:11|0.3208
08:00:12|0.3208
08:00:12|0.3209
08:00:14|0.3209
08:00:15|0.32111
08:00:16|0.32124
08:00:17|0.32124
08:00:18|0.32124
08:00:19|0.32132
08:00:20|0.32129
08:00:21|0.32104
08:00:22|0.32104
08:00:23|0.32104
08:00:25|0.32117
08:00:26|0.32117
08:00:26|0.32117
08:00:28|0.32117
08:00:29|0.32117
08:00:30|0.32155
08:00:30|0.32155
08:00:32|0.32155
08:00:32|0.32164
08:00:33|0.32164
08:00:35|0.32164
08:00:36|0.32164
08:00:37|0.32164
08:00:38|0.32164
08:00:39|0.32164
08:00:40|0.32164
08:00:40|0.32145
08:00:42|0.32145
08:00:43|0.32158
08:00:43|0.32158
08:00:45|0.32127
08:00:46|0.32127
08:00:47|0.32127
08:00:48|0.32127
08:00:48|0.32127
08:00:50|0.32145
08:00:51|0.32145
08:00:52|0.32145
08:00:53|0.32145
08:00:54|0.32145
08:00:55|0.32145
08:00:56|0.32127
08:00:57|0.32142
08:00:58|0.32126
08:00:59|0.32126
08:01:00|0.32126
08:01:01|0.32126
08:01:02|0.32126
08:01:03|0.32126
08:01:04|0.32126
08:01:06|0.32126
08:01:06|0.3212
08:01:07|0.32112
08:01:08|0.32112
08:01:09|0.32132
08:01:10|0.32113
08:01:11|0.32113
08:01:12|0.32113
08:01:13|0.32113
08:01:14|0.32113
08:01:15|0.32113
08:01:16|0.32113
08:01:17|0.32113
08:01:19|0.32113
08:01:20|0.32113
08:01:22|0.32113
08:01:22|0.3211
08:01:23|0.3211
08:01:24|0.3211
08:01:25|0.3211
08:01:26|0.32127
08:01:28|0.32127
08:01:28|0.32127
08:01:30|0.32108
08:01:31|0.32113
08:01:32|0.32113
08:01:33|0.32113
08:01:34|0.32113
08:01:35|0.32113
08:01:36|0.32113
08:01:37|0.32113
08:01:38|0.32113
08:01:39|0.32113
08:01:40|0.32113
08:01:42|0.32113
08:01:42|0.32113
08:01:43|0.32113
08:01:44|0.32113
08:01:45|0.32113
08:01:46|0.32111
08:01:47|0.32111
08:01:48|0.32111
08:01:49|0.32111
08:01:50|0.32111
08:01:51|0.32144
08:01:53|0.32144
08:01:53|0.32144
08:01:54|0.32144
08:01:56|0.32134
08:01:57|0.32134
08:01:58|0.32134
08:01:59|0.32134
08:02:00|0.32134
08:02:01|0.32134
08:02:02|0.32063
08:02:02|0.32063
08:02:04|0.32063
08:02:05|0.32063
08:02:06|0.32063
08:02:07|0.32063
08:02:08|0.32063
08:02:09|0.32063
08:02:10|0.32074
08:02:11|0.32078
08:02:12|0.32078
08:02:12|0.32078
08:02:14|0.32078
08:02:15|0.321
08:02:16|0.3211
08:02:16|0.3211
08:02:18|0.3211
08:02:19|0.3211
08:02:20|0.3211
08:02:21|0.3211
08:02:22|0.32114
08:02:24|0.32114
08:02:24|0.32114
08:02:26|0.32112
08:02:26|0.32112
08:02:27|0.32112
08:02:29|0.32112
08:02:30|0.32112
08:02:31|0.3209
08:02:32|0.3209
08:02:33|0.32078
08:02:34|0.32095
08:02:35|0.32098
08:02:36|0.32098
08:02:37|0.32098
08:02:38|0.32098
08:02:39|0.32098
08:02:40|0.32098
08:02:41|0.32098
08:02:42|0.32098
08:02:43|0.32098
08:02:44|0.32098
08:02:45|0.32098
08:02:46|0.32095
08:02:47|0.32068
08:02:48|0.32075
08:02:49|0.32075
08:02:50|0.32075
08:02:51|0.32075
08:02:52|0.32075
08:02:53|0.32075
08:02:54|0.32075
08:02:56|0.32075
08:02:56|0.32075
08:02:57|0.32075
08:02:58|0.32075
08:02:59|0.32075
08:03:00|0.32075
08:03:01|0.32066
08:03:02|0.32052
08:03:03|0.32052
08:03:04|0.3207
08:03:05|0.3207
08:03:07|0.32052
08:03:07|0.32052
08:03:08|0.32052
08:03:09|0.32052
08:03:10|0.32036
08:03:11|0.32036
08:03:12|0.32036
08:03:13|0.32036
08:03:14|0.32036
08:03:15|0.32039
08:03:16|0.32039
08:03:17|0.32039
08:03:18|0.32039
08:03:19|0.32039
08:03:21|0.32039
08:03:22|0.32039
08:03:24|0.32039
08:03:25|0.32027
08:03:26|0.32027
08:03:27|0.32027
08:03:28|0.32054
08:03:29|0.32054
08:03:30|0.32054
08:03:31|0.32037
08:03:32|0.32037
08:03:33|0.32037
08:03:34|0.32053
08:03:35|0.32053
08:03:36|0.32053
08:03:37|0.3202
08:03:38|0.32031
08:03:39|0.32034
08:03:40|0.32056
08:03:41|0.32056
08:03:42|0.32056
08:03:43|0.32086
08:03:44|0.3207
08:03:46|0.3207
08:03:46|0.3207
08:03:47|0.32059
08:03:48|0.32059
08:03:49|0.32059
08:03:50|0.32059
08:03:51|0.32059
08:03:52|0.32059
08:03:53|0.32059
08:03:54|0.32059
08:03:55|0.32059
08:03:56|0.32059
08:03:57|0.32031
08:03:58|0.32031
08:03:59|0.32031
08:04:00|0.32031
08:04:01|0.32031
08:04:03|0.32031
08:04:03|0.32031
08:04:04|0.32031
08:04:05|0.32031
08:04:06|0.32031
08:04:07|0.32031
08:04:08|0.32031
08:04:09|0.32031
08:04:10|0.32031
08:04:12|0.32031
08:04:12|0.32031
08:04:13|0.32031
08:04:14|0.32031
08:04:15|0.32031
08:04:16|0.32031
08:04:17|0.32031
08:04:18|0.32031
08:04:20|0.32059
08:04:20|0.32059
08:04:22|0.32059
08:04:24|0.32059
08:04:24|0.32059
08:04:25|0.3206
08:04:26|0.3206
08:04:27|0.32068
08:04:29|0.32064
08:04:31|0.32064
08:04:31|0.32064
08:04:32|0.32064
08:04:33|0.32064
08:04:34|0.32064
08:04:36|0.32064
08:04:37|0.32064
08:04:38|0.32064
08:04:38|0.32064
08:04:40|0.32064
08:04:41|0.32064
08:04:41|0.32064
08:04:43|0.32064
08:04:44|0.32064
08:04:45|0.32047
08:04:45|0.32047
08:04:47|0.32047
08:04:48|0.32027
08:04:49|0.32027
08:04:50|0.32029
08:04:51|0.32029
08:04:52|0.32029
08:04:53|0.32029
08:04:53|0.32029
08:04:55|0.32029
08:04:55|0.32029
08:04:57|0.32029
08:04:58|0.32015
08:04:59|0.32015
08:04:59|0.32015
08:05:01|0.32015
08:05:02|0.32015
08:05:03|0.32015
08:05:04|0.32015
08:05:05|0.32015
08:05:05|0.32006
08:05:07|0.32006
08:05:08|0.3201
08:05:09|0.3201
08:05:10|0.32
08:05:10|0.31985
08:05:12|0.31985
08:05:13|0.31985
08:05:14|0.31985
08:05:14|0.31985
08:05:16|0.31985
08:05:17|0.31985
08:05:17|0.31985
08:05:19|0.31985
08:05:20|0.31985
08:05:21|0.31985
08:05:22|0.32008
08:05:23|0.32008
08:05:24|0.32008
08:05:25|0.32008
08:05:27|0.32008
08:05:27|0.32004
08:05:29|0.32009
08:05:30|0.32009
08:05:30|0.32009
08:05:31|0.32009
08:05:33|0.31983
08:05:34|0.31983
08:05:35|0.31983
08:05:36|0.31983
08:05:37|0.31983
08:05:38|0.32013
08:05:39|0.32013
08:05:40|0.32013
08:05:41|0.32013
08:05:42|0.32012
08:05:43|0.3201
08:05:44|0.3201
08:05:45|0.32015
08:05:46|0.32052
08:05:47|0.32031
08:05:48|0.32029
08:05:49|0.32024
08:05:50|0.32026
08:05:51|0.32026
08:05:52|0.32039
08:05:53|0.32039
08:05:54|0.32039
08:05:55|0.32015
08:05:56|0.32015
08:05:57|0.32015
08:05:58|0.31992
08:05:59|0.31992
08:06:00|0.31992
08:06:01|0.31992
08:06:02|0.31992
08:06:03|0.32001
08:06:04|0.32001
08:06:05|0.32001
08:06:06|0.32015
08:06:07|0.32052
08:06:08|0.32052
08:06:09|0.32052
08:06:10|0.32052
08:06:11|0.32052
08:06:12|0.32046
08:06:13|0.32046
08:06:14|0.32046
08:06:15|0.32046
08:06:16|0.32046
08:06:17|0.32046
08:06:18|0.32042
08:06:19|0.3202
08:06:20|0.32035
08:06:21|0.32035
08:06:22|0.32035
08:06:23|0.32035
08:06:25|0.32035
08:06:26|0.32064
08:06:26|0.32064
08:06:28|0.32064
08:06:28|0.3206
08:06:30|0.32052
08:06:31|0.32037
08:06:32|0.32045
08:06:33|0.32045
08:06:34|0.32026
08:06:35|0.32026
08:06:36|0.32006
08:06:37|0.31994
08:06:38|0.31994
08:06:39|0.31994
08:06:40|0.31994
08:06:41|0.32007
08:06:42|0.32007
08:06:43|0.32007
08:06:44|0.32007
08:06:45|0.32007
08:06:46|0.32007
08:06:47|0.32007
08:06:48|0.31992
08:06:49|0.31992
08:06:50|0.31992
08:06:52|0.31992
08:06:52|0.31992
08:06:53|0.31992
08:06:54|0.31992
08:06:55|0.31992
08:06:56|0.31992
08:06:58|0.31992
08:06:58|0.3198
08:06:59|0.3198
08:07:00|0.3198
08:07:01|0.3198
08:07:02|0.3198
08:07:03|0.3198
08:07:04|0.31976
08:07:05|0.31976
08:07:06|0.31976
08:07:08|0.31976
08:07:08|0.31976
08:07:09|0.31978
08:07:10|0.31951
08:07:11|0.31958
08:07:12|0.31958
08:07:13|0.31958
08:07:14|0.31958
08:07:15|0.31958
08:07:16|0.31928
08:07:17|0.31932
08:07:19|0.31932
08:07:19|0.31932
08:07:20|0.3192
08:07:21|0.3192
08:07:22|0.3192
08:07:23|0.3192
08:07:25|0.3192
08:07:25|0.3192
08:07:27|0.3192
08:07:28|0.3192
08:07:29|0.3192
08:07:30|0.31913
08:07:31|0.31913
08:07:32|0.31913
08:07:33|0.31913
08:07:34|0.31924
08:07:36|0.31924
08:07:36|0.31924
08:07:38|0.31938
08:07:39|0.31938
08:07:40|0.31938
08:07:41|0.31948
08:07:42|0.31948
08:07:42|0.31948
08:07:44|0.31948
08:07:45|0.31948
08:07:46|0.31948
08:07:47|0.31948
08:07:48|0.31948
08:07:49|0.31948
08:07:50|0.31948
08:07:51|0.31948
08:07:52|0.31948
08:07:52|0.31948
08:07:54|0.31948
08:07:55|0.31948
08:07:56|0.31948
08:07:57|0.31948
08:07:57|0.31948
08:07:59|0.31948
08:08:00|0.31948
08:08:01|0.31948
08:08:02|0.31948
08:08:03|0.31948
08:08:04|0.31945
08:08:05|0.31945
08:08:05|0.31944
08:08:07|0.31964
08:08:08|0.31964
08:08:09|0.31964
08:08:10|0.31939
08:08:11|0.31929
08:08:12|0.31926
08:08:13|0.31926
08:08:14|0.31926
08:08:15|0.31922
08:08:16|0.31922
08:08:17|0.31922
08:08:18|0.31922
08:08:19|0.31922
08:08:20|0.31922
08:08:21|0.31922
08:08:22|0.31952
08:08:24|0.31952
08:08:24|0.31952
08:08:26|0.31952
08:08:27|0.31952
08:08:28|0.31952
08:08:29|0.31952
08:08:31|0.31952
08:08:31|0.31952
08:08:33|0.31952
08:08:34|0.31952
08:08:35|0.3194
08:08:36|0.3194
08:08:37|0.3194
08:08:38|0.3194
08:08:38|0.3194
08:08:40|0.3194
08:08:41|0.3194
08:08:42|0.31949
08:08:43|0.31949
08:08:44|0.31949
08:08:45|0.31949
08:08:46|0.31949
08:08:47|0.31949
08:08:48|0.31949
08:08:49|0.31949
08:08:49|0.31949
08:08:51|0.31949
08:08:52|0.31949
08:08:52|0.31949
08:08:54|0.31949
08:08:55|0.31949
08:08:56|0.31952
08:08:57|0.31952
08:08:57|0.31952
08:08:59|0.31952
08:09:00|0.31952
08:09:01|0.31952
08:09:02|0.31952
08:09:03|0.31952
08:09:04|0.31963
08:09:05|0.31964
08:09:06|0.31964
08:09:07|0.31964
08:09:07|0.31964
08:09:09|0.31964
08:09:10|0.31964
08:09:11|0.31964
08:09:11|0.31964
08:09:12|0.31964
08:09:13|0.31964
08:09:15|0.31964
08:09:16|0.31964
08:09:17|0.31964
08:09:17|0.31964
08:09:18|0.31964
08:09:20|0.31964
08:09:21|0.31964
08:09:22|0.31964
08:09:22|0.31964
08:09:24|0.31964
08:09:24|0.31964
08:09:26|0.31964
08:09:27|0.31947
08:09:29|0.31947
08:09:30|0.31947
08:09:30|0.31947
08:09:32|0.31949
08:09:33|0.31949
08:09:34|0.31949
08:09:35|0.31949
08:09:35|0.31949
08:09:37|0.31949
08:09:37|0.31949
08:09:39|0.31944
08:09:40|0.31944
08:09:41|0.31944
08:09:42|0.31944
08:09:43|0.31944
08:09:44|0.31944
08:09:45|0.31944
08:09:46|0.31944
08:09:47|0.31944
08:09:48|0.31944
08:09:49|0.31944
08:09:50|0.31944
08:09:51|0.31944
08:09:52|0.31944
08:09:53|0.31944
08:09:54|0.31944
08:09:55|0.31944
08:09:56|0.31965
08:09:57|0.31965
08:09:58|0.31965
08:09:59|0.31965
08:10:00|0.31965
08:10:01|0.31965
08:10:02|0.31965
08:10:03|0.31965
08:10:04|0.31965
08:10:05|0.31965
08:10:06|0.31965
08:10:07|0.31965
08:10:08|0.31965
08:10:09|0.31965
08:10:10|0.31965
08:10:11|0.31967
08:10:12|0.31967
08:10:13|0.31967
08:10:14|0.31967
08:10:15|0.31937
08:10:16|0.31937
08:10:17|0.31939
08:10:18|0.31939
08:10:19|0.31939
08:10:20|0.31939
08:10:21|0.31939
08:10:22|0.31939
08:10:23|0.31939
08:10:24|0.31939
08:10:25|0.31939
08:10:26|0.31939
08:10:27|0.31939
08:10:29|0.31939
08:10:30|0.31939
08:10:31|0.31939
08:10:32|0.31939
08:10:33|0.31939
08:10:34|0.31939
08:10:35|0.31939
08:10:36|0.31939
08:10:37|0.31939
08:10:38|0.31939
08:10:39|0.31939
08:10:40|0.31939
08:10:41|0.31939
08:10:42|0.31939
08:10:43|0.31939
08:10:44|0.31947
08:10:45|0.31937
08:10:46|0.31935
08:10:47|0.31935
08:10:48|0.31935
08:10:49|0.31935
08:10:50|0.31937
08:10:51|0.31937
08:10:52|0.31937
08:10:54|0.31933
08:10:54|0.31928
08:10:56|0.31928
08:10:56|0.31928
08:10:57|0.31928
08:10:58|0.31928
08:10:59|0.31928
08:11:00|0.31912
08:11:01|0.31912
08:11:02|0.31912
08:11:03|0.31912
08:11:04|0.31912
08:11:05|0.31912
08:11:06|0.31912
08:11:07|0.31907
08:11:08|0.31907
08:11:09|0.31901
08:11:10|0.31901
08:11:12|0.31901
08:11:12|0.31901
08:11:13|0.31899
08:11:14|0.31899
08:11:15|0.31899
08:11:17|0.31899
08:11:17|0.31899
08:11:18|0.31874
08:11:19|0.31874
08:11:20|0.31874
08:11:22|0.31874
08:11:23|0.31874
08:11:23|0.31874
08:11:25|0.31874
08:11:25|0.31874
08:11:26|0.31874
08:11:28|0.31874
08:11:29|0.31874
08:11:30|0.31874
08:11:31|0.3188
08:11:32|0.3188
08:11:33|0.31882
08:11:34|0.31882
08:11:35|0.31882
08:11:36|0.31882
08:11:37|0.31882
08:11:38|0.31882
08:11:39|0.31882
08:11:40|0.31882
08:11:41|0.31882
08:11:42|0.31882
08:11:44|0.31882
08:11:44|0.31882
08:11:45|0.31882
08:11:46|0.31899
08:11:47|0.31899
08:11:48|0.31899
08:11:49|0.31875
08:11:50|0.31875
08:11:51|0.31875
08:11:52|0.31861
08:11:53|0.31861
08:11:55|0.31861
08:11:55|0.31861
08:11:56|0.31875
08:11:57|0.31875
08:11:58|0.31881
08:12:00|0.31881
08:12:01|0.31881
08:12:02|0.31881
08:12:03|0.31881
08:12:04|0.31881
08:12:04|0.31881
08:12:06|0.31881
08:12:07|0.31881
08:12:08|0.31881
08:12:08|0.31881
08:12:09|0.31881
08:12:11|0.31881
08:12:11|0.31881
08:12:12|0.31881
08:12:13|0.31881
08:12:15|0.31881
08:12:15|0.31881
08:12:17|0.31881
08:12:18|0.31858
08:12:19|0.31858
08:12:20|0.31858
08:12:20|0.31858
08:12:22|0.31858
08:12:23|0.31858
08:12:24|0.31882
08:12:25|0.31882
08:12:25|0.31882
08:12:27|0.31882
08:12:28|0.31882
08:12:29|0.31882
08:12:30|0.31882
08:12:32|0.31882
08:12:33|0.31882
08:12:34|0.31882
08:12:35|0.31882
08:12:36|0.31882
08:12:37|0.31881
08:12:38|0.31881
08:12:39|0.31881
08:12:40|0.31881
08:12:41|0.31881
08:12:42|0.31881
08:12:43|0.31881
08:12:44|0.31881
08:12:45|0.31881
08:12:46|0.31881
08:12:47|0.31881
08:12:49|0.31881
08:12:49|0.31881
08:12:51|0.31861
08:12:52|0.31861
08:12:53|0.31861
08:12:54|0.31861
08:12:55|0.31861
08:12:56|0.31861
08:12:57|0.31861
08:12:58|0.31861
08:12:59|0.31861
08:12:59|0.31861
08:13:00|0.31861
08:13:01|0.31861
08:13:03|0.31861
08:13:04|0.31861
08:13:05|0.31861
08:13:05|0.31861
08:13:06|0.31867
08:13:08|0.31867
08:13:09|0.31876
08:13:09|0.31876
08:13:11|0.31876
08:13:11|0.31876
08:13:13|0.31876
08:13:14|0.31876
08:13:15|0.31876
08:13:16|0.31876
08:13:17|0.31881
08:13:17|0.31881
08:13:19|0.31881
08:13:20|0.319
08:13:21|0.319
08:13:21|0.319
08:13:22|0.31872
08:13:24|0.31872
08:13:24|0.31872
08:13:25|0.31872
08:13:27|0.31874
08:13:28|0.31874
08:13:28|0.31874
08:13:30|0.31874
08:13:31|0.31874
08:13:32|0.31874
08:13:34|0.31874
08:13:34|0.31874
08:13:35|0.31874
08:13:36|0.31874
08:13:37|0.31893
08:13:39|0.31893
08:13:40|0.31893
08:13:41|0.31893
08:13:42|0.31893
08:13:43|0.3182
08:13:44|0.3182
08:13:45|0.3182
08:13:46|0.3182
08:13:47|0.3182
08:13:48|0.3182
08:13:49|0.3182
08:13:50|0.3182
08:13:51|0.3182
08:13:53|0.3182
08:13:53|0.3182
08:13:54|0.3182
08:13:56|0.3182
08:13:56|0.3182
08:13:57|0.31807
08:13:58|0.31826
08:13:59|0.31826
08:14:01|0.31826
08:14:02|0.31826
08:14:03|0.31826
08:14:04|0.31826
08:14:04|0.31826
08:14:06|0.31826
08:14:06|0.31826
08:14:08|0.31826
08:14:09|0.31826
08:14:10|0.31826
08:14:10|0.31826
08:14:11|0.31826
08:14:12|0.31826
08:14:14|0.31826
08:14:14|0.31826
08:14:16|0.31826
08:14:17|0.31826
08:14:18|0.31826
08:14:19|0.31828
08:14:19|0.31828
08:14:20|0.3182
08:14:22|0.3182
08:14:22|0.3182
08:14:23|0.3182
08:14:24|0.3182
08:14:26|0.3182
08:14:27|0.3182
08:14:27|0.3182
08:14:28|0.3182
08:14:30|0.3182
08:14:30|0.3182
08:14:32|0.3182
08:14:33|0.3182
08:14:34|0.31807
08:14:35|0.318
08:14:36|0.3178
08:14:38|0.3178
08:14:38|0.3178
08:14:39|0.3178
08:14:40|0.3178
08:14:41|0.3178
08:14:43|0.3178
08:14:44|0.3178
08:14:45|0.31791
08:14:45|0.31791
08:14:47|0.31791
08:14:47|0.31791
08:14:49|0.31779
08:14:50|0.31779
08:14:50|0.31779
08:14:51|0.31779
08:14:52|0.31779
08:14:54|0.31772
08:14:54|0.3179
08:14:56|0.3179
08:14:56|0.3179
08:14:58|0.31787
08:14:59|0.31802
08:15:00|0.31802
08:15:01|0.31802
08:15:02|0.31802
08:15:03|0.31807
08:15:04|0.31824
08:15:05|0.31824
08:15:06|0.31824
08:15:07|0.31824
08:15:10|0.31824
08:15:10|0.31824
08:15:13|0.31824
08:15:14|0.31824
08:15:15|0.31824
08:15:15|0.3178
08:15:18|0.3178
08:15:18|0.3178
08:15:20|0.3178
08:15:21|0.3178
08:15:22|0.3178
08:15:24|0.3178
08:15:27|0.3178
08:15:27|0.3178
08:15:28|0.3178
08:15:31|0.3178
08:15:31|0.3178
08:15:32|0.3178
08:15:33|0.3178
08:15:34|0.3178
08:15:36|0.3178
08:15:37|0.3178
08:15:38|0.3178
08:15:39|0.318
08:15:39|0.318
08:15:40|0.318
08:15:42|0.318
08:15:43|0.318
08:15:43|0.318
08:15:44|0.318
08:15:46|0.318
08:15:47|0.318
08:15:48|0.318
08:15:49|0.31824
08:15:50|0.31824
08:15:51|0.31824
08:15:52|0.31824
08:15:53|0.31824
08:15:54|0.31824
08:15:57|0.31813
08:15:58|0.31813
08:15:59|0.31813
08:16:00|0.31813
08:16:01|0.31813
08:16:02|0.31813
08:16:03|0.318
08:16:04|0.318
08:16:06|0.318
08:16:06|0.318
08:16:07|0.318
08:16:08|0.3178
08:16:10|0.3178
08:16:11|0.3178
08:16:11|0.3178
08:16:12|0.3178
08:16:13|0.3178
08:16:14|0.3178
08:16:15|0.3178
08:16:17|0.3178
08:16:17|0.31774
08:16:18|0.31774
08:16:20|0.31774
08:16:20|0.31774
08:16:21|0.31774
08:16:23|0.31774
08:16:23|0.31792
08:16:25|0.31792
08:16:26|0.31792
08:16:26|0.31776
08:16:27|0.31776
08:16:28|0.31801
08:16:29|0.31801
08:16:30|0.31801
08:16:31|0.31801
08:16:32|0.31801
08:16:34|0.31801
08:16:35|0.31801
08:16:37|0.31801
08:16:37|0.31801
08:16:38|0.31801
08:16:39|0.31801
08:16:40|0.31801
08:16:41|0.31805
08:16:42|0.31805
08:16:43|0.31805
08:16:44|0.31805
08:16:45|0.31805
08:16:46|0.31805
08:16:47|0.31805
08:16:48|0.31805
08:16:49|0.31805
08:16:50|0.31805
08:16:51|0.31805
08:16:53|0.31795
08:16:54|0.31795
08:16:55|0.31795
08:16:56|0.31795
08:16:57|0.31795
08:16:58|0.31795
08:16:58|0.31795
08:17:00|0.31795
08:17:01|0.31795
08:17:02|0.31795
08:17:03|0.31795
08:17:04|0.31795
08:17:05|0.31768
08:17:06|0.31768
08:17:07|0.31768
08:17:08|0.31768
08:17:09|0.31768
08:17:10|0.31768
08:17:11|0.31768
08:17:12|0.31768
08:17:12|0.31768
08:17:14|0.31768
08:17:15|0.31768
08:17:16|0.31768
08:17:17|0.31768
08:17:18|0.31768
08:17:19|0.31768
08:17:19|0.31768
08:17:21|0.31759
08:17:22|0.31759
08:17:23|0.31758
08:17:24|0.31758
08:17:25|0.31758
08:17:26|0.31753
08:17:27|0.31753
08:17:28|0.31753
08:17:29|0.31753
08:17:30|0.31753
08:17:31|0.31753
08:17:32|0.31753
08:17:33|0.31753
08:17:34|0.31753
08:17:36|0.3175
08:17:36|0.3175
08:17:37|0.3175
08:17:38|0.3175
08:17:40|0.3175
08:17:40|0.31749
08:17:41|0.31745
08:17:42|0.31745
08:17:43|0.31745
08:17:45|0.31745
08:17:45|0.31739
08:17:46|0.31739
08:17:47|0.31739
08:17:48|0.31739
08:17:49|0.31739
08:17:50|0.31739
08:17:51|0.31739
08:17:52|0.31739
08:17:53|0.31731
08:17:54|0.31743
08:17:55|0.31743
08:17:56|0.31743
08:17:57|0.31743
08:17:58|0.31743
08:17:59|0.31743
08:18:00|0.31743
08:18:01|0.31743
08:18:02|0.31743
08:18:03|0.31743
08:18:04|0.31743
08:18:05|0.31764
08:18:06|0.31764
08:18:07|0.31764
08:18:08|0.31763
08:18:09|0.31763
08:18:10|0.31763
08:18:11|0.31764
08:18:12|0.31795
08:18:13|0.31802
08:18:14|0.31802
08:18:15|0.31802
08:18:16|0.31821
08:18:17|0.31829
08:18:18|0.31828
08:18:19|0.31828
08:18:20|0.31828
08:18:21|0.31826
08:18:22|0.31802
08:18:24|0.31802
08:18:24|0.31802
08:18:25|0.31808
08:18:26|0.31779
08:18:27|0.31803
08:18:28|0.31798
08:18:29|0.31798
08:18:30|0.31798
08:18:31|0.31798
08:18:32|0.31798
08:18:33|0.31798
08:18:34|0.31798
08:18:36|0.31793
08:18:37|0.31793
08:18:38|0.31793
08:18:40|0.318
08:18:40|0.318
08:18:41|0.318
08:18:42|0.318
08:18:43|0.318
08:18:44|0.318
08:18:46|0.318
08:18:46|0.318
08:18:47|0.318
08:18:49|0.31785
08:18:50|0.31785
08:18:51|0.31798
08:18:52|0.31798
08:18:53|0.31798
08:18:54|0.31798
08:18:54|0.31798
08:18:56|0.31798
08:18:57|0.31798
08:18:58|0.31798
08:18:59|0.31798
08:19:00|0.31798
08:19:01|0.31798
08:19:02|0.31798
08:19:03|0.31798
08:19:05|0.31797
08:19:05|0.31797
08:19:06|0.31797
08:19:07|0.31797
08:19:08|0.31797
08:19:09|0.31797
08:19:10|0.31797
08:19:11|0.31797
08:19:12|0.31797
08:19:13|0.31797
08:19:14|0.31797
08:19:16|0.31761
08:19:17|0.3178
08:19:17|0.3178
08:19:19|0.3178
08:19:20|0.3178
08:19:20|0.3178
08:19:22|0.3178
08:19:23|0.3178
08:19:23|0.3178
08:19:24|0.3178
08:19:26|0.31775
08:19:27|0.31775
08:19:27|0.31775
08:19:29|0.31775
08:19:30|0.31775
08:19:31|0.31775
08:19:31|0.31775
08:19:33|0.31775
08:19:34|0.31775
08:19:35|0.31775
08:19:36|0.31775
08:19:37|0.31783
08:19:39|0.31783
08:19:39|0.31783
08:19:41|0.31783
08:19:41|0.31823
08:19:42|0.31823
08:19:43|0.31823
08:19:44|0.31823
08:19:46|0.31823
08:19:47|0.31823
08:19:48|0.3183
08:19:49|0.31849
08:19:50|0.3185
08:19:51|0.3185
08:19:52|0.31837
08:19:53|0.31853
08:19:54|0.31853
08:19:55|0.31865
08:19:56|0.31865
08:19:57|0.31865
08:19:58|0.31865
08:19:58|0.31865
08:20:00|0.31865
08:20:01|0.31865
08:20:02|0.31865
08:20:03|0.31865
08:20:03|0.31842
08:20:05|0.31791
08:20:06|0.3182
08:20:07|0.3182
08:20:08|0.3182
08:20:09|0.3182
08:20:10|0.3182
08:20:11|0.3182
08:20:12|0.3182
08:20:13|0.3182
08:20:14|0.3182
08:20:15|0.3182
08:20:17|0.3182
08:20:17|0.3182
08:20:18|0.3182
08:20:20|0.31832
08:20:21|0.31832
08:20:22|0.31832
08:20:23|0.31839
08:20:24|0.31839
08:20:25|0.31839
08:20:26|0.31839
08:20:27|0.31871
08:20:28|0.31871
08:20:29|0.31871
08:20:30|0.31864
08:20:31|0.31885
08:20:32|0.31885
08:20:33|0.31885
08:20:34|0.31885
08:20:35|0.31885
08:20:36|0.31885
08:20:37|0.31885
08:20:39|0.31885
08:20:39|0.31869
08:20:40|0.31869
08:20:41|0.31864
08:20:42|0.31864
08:20:43|0.31864
08:20:45|0.31864
08:20:45|0.31864
08:20:46|0.31864
08:20:47|0.31864
08:20:48|0.31864
08:20:49|0.31864
08:20:50|0.31864
08:20:51|0.31864
08:20:52|0.31864
08:20:53|0.31864
08:20:54|0.31864
08:20:55|0.31864
08:20:56|0.31864
08:20:57|0.31864
08:20:58|0.31864
08:20:59|0.31864
08:21:00|0.31864
08:21:01|0.31864
08:21:02|0.3186
08:21:03|0.31839
08:21:04|0.31864
08:21:05|0.31864
08:21:06|0.31864
08:21:07|0.31864
08:21:08|0.31864
08:21:09|0.3183
08:21:10|0.3183
08:21:11|0.3183
08:21:12|0.3183
08:21:13|0.3183
08:21:14|0.3183
08:21:15|0.3183
08:21:17|0.3183
08:21:17|0.3183
08:21:18|0.3183
08:21:19|0.3183
08:21:20|0.31807
08:21:21|0.31807
08:21:22|0.3179
08:21:23|0.3179
08:21:24|0.3179
08:21:25|0.3179
08:21:26|0.31759
08:21:27|0.31759
08:21:29|0.31759
08:21:29|0.31785
08:21:30|0.31785
08:21:31|0.31785
08:21:33|0.31785
08:21:34|0.31785
08:21:35|0.31785
08:21:36|0.31785
08:21:37|0.31785
08:21:38|0.31773
08:21:39|0.31773
08:21:40|0.31773
08:21:41|0.31773
08:21:42|0.31773
08:21:43|0.31773
08:21:45|0.31807
08:21:45|0.31807
08:21:46|0.31807
08:21:47|0.31807
08:21:48|0.31807
08:21:49|0.31807
08:21:50|0.31807
08:21:51|0.31807
08:21:52|0.31807
08:21:53|0.31807
08:21:54|0.31807
08:21:55|0.31807
08:21:56|0.31807
08:21:57|0.31807
08:21:58|0.31807
08:21:59|0.31807
08:22:00|0.31812
08:22:01|0.31812
08:22:02|0.31812
08:22:03|0.31812
08:22:04|0.31812
08:22:05|0.31812
08:22:07|0.31812
08:22:07|0.31812
08:22:08|0.31812
08:22:09|0.318
08:22:11|0.31812
08:22:12|0.318
08:22:13|0.318
08:22:13|0.318
08:22:14|0.318
08:22:15|0.31828
08:22:17|0.31828
08:22:17|0.31828
08:22:19|0.31828
08:22:20|0.31828
08:22:20|0.31828
08:22:22|0.31828
08:22:23|0.31801
08:22:24|0.31801
08:22:25|0.31801
08:22:25|0.31801
08:22:27|0.3179
08:22:28|0.3179
08:22:29|0.3179
08:22:30|0.318
08:22:31|0.318
08:22:32|0.31785
08:22:33|0.31785
08:22:34|0.31785
08:22:35|0.31785
08:22:36|0.31785
08:22:37|0.31798
08:22:38|0.31798
08:22:39|0.31798
08:22:41|0.31795
08:22:42|0.31795
08:22:43|0.31795
08:22:44|0.31795
08:22:45|0.31795
08:22:46|0.31795
08:22:47|0.31795
08:22:48|0.31795
08:22:49|0.31795
08:22:50|0.31795
08:22:51|0.31798
08:22:53|0.318
08:22:54|0.318
08:22:54|0.318
08:22:56|0.318
08:22:57|0.3183
08:22:58|0.3183
08:22:59|0.3183
08:23:00|0.3183
08:23:00|0.31824
08:23:02|0.31824
08:23:02|0.31824
08:23:03|0.31824
08:23:04|0.31824
08:23:05|0.31824
08:23:06|0.31824
08:23:07|0.31824
08:23:09|0.31773
08:23:10|0.31773
08:23:10|0.31773
08:23:12|0.31773
08:23:12|0.31773
08:23:14|0.31773
08:23:14|0.31772
08:23:16|0.31772
08:23:16|0.31786
08:23:17|0.3179
08:23:19|0.3179
08:23:20|0.3179
08:23:21|0.3179
08:23:21|0.3179
08:23:23|0.3179
08:23:24|0.3179
08:23:25|0.3179
08:23:26|0.31767
08:23:27|0.31767
08:23:28|0.31772
08:23:29|0.31772
08:23:30|0.31772
08:23:31|0.31772
08:23:32|0.31772
08:23:33|0.3174
08:23:34|0.31738
08:23:35|0.31724
08:23:36|0.31724
08:23:37|0.31721
08:23:38|0.31712
08:23:39|0.31712
08:23:40|0.31712
08:23:41|0.31712
08:23:43|0.31712
08:23:44|0.31712
08:23:44|0.31712
08:23:46|0.31712
08:23:47|0.31712
08:23:48|0.31712
08:23:49|0.31712
08:23:50|0.31712
08:23:51|0.31712
08:23:52|0.31712
08:23:53|0.31712
08:23:54|0.31712
08:23:55|0.31712
08:23:57|0.31713
08:23:58|0.31713
08:23:58|0.31713
08:23:59|0.31713
08:24:01|0.31713
08:24:02|0.31713
08:24:02|0.31713
08:24:03|0.31713
08:24:05|0.31713
08:24:06|0.31713
08:24:07|0.31681
08:24:08|0.31681
08:24:08|0.31692
08:24:10|0.31692
08:24:11|0.31692
08:24:12|0.31639
08:24:13|0.31651
08:24:14|0.31651
08:24:15|0.31651
08:24:16|0.31651
08:24:17|0.31651
08:24:18|0.31651
08:24:19|0.31651
08:24:20|0.31651
08:24:21|0.31651
08:24:22|0.31651
08:24:24|0.31651
08:24:24|0.31651
08:24:25|0.3168
08:24:26|0.31702
08:24:27|0.31702
08:24:28|0.31702
08:24:29|0.31702
08:24:30|0.31702
08:24:31|0.31693
08:24:32|0.31693
08:24:33|0.31695
08:24:34|0.31695
08:24:35|0.31695
08:24:36|0.31695
08:24:37|0.31695
08:24:38|0.31695
08:24:39|0.31695
08:24:41|0.31695
08:24:42|0.31695
08:24:43|0.31695
08:24:44|0.31682
08:24:46|0.31663
08:24:47|0.31662
08:24:48|0.31662
08:24:49|0.31662
08:24:49|0.31662
08:24:51|0.31662
08:24:51|0.31662
08:24:52|0.31662
08:24:53|0.31688
08:24:55|0.31688
08:24:55|0.31687
08:24:57|0.31695
08:24:57|0.31695
08:24:59|0.31693
08:24:59|0.31693
08:25:01|0.31704
08:25:02|0.31704
08:25:03|0.31704
08:25:04|0.31704
08:25:05|0.31701
08:25:05|0.31712
08:25:07|0.31712
08:25:08|0.31712
08:25:09|0.31712
08:25:10|0.31712
08:25:11|0.31717
08:25:12|0.31717
08:25:13|0.31717
08:25:14|0.31717
08:25:15|0.31701
08:25:16|0.31671
08:25:17|0.31671
08:25:18|0.31671
08:25:19|0.31671
08:25:20|0.31671
08:25:21|0.31671
08:25:23|0.31671
08:25:23|0.31671
08:25:24|0.31671
08:25:25|0.31655
08:25:26|0.31627
08:25:27|0.31621
08:25:28|0.31621
08:25:29|0.31621
08:25:30|0.31621
08:25:31|0.31621
08:25:32|0.31621
08:25:33|0.31621
08:25:35|0.31621
08:25:36|0.31621
08:25:36|0.31621
08:25:37|0.31621
08:25:38|0.31621
08:25:39|0.31621
08:25:40|0.31621
08:25:41|0.31621
08:25:43|0.31621
08:25:44|0.31621
08:25:45|0.31621
08:25:46|0.31621
08:25:47|0.31656
08:25:48|0.31656
08:25:49|0.31656
08:25:50|0.31656
08:25:51|0.31656
08:25:53|0.31656
08:25:53|0.31656
08:25:55|0.31656
08:25:56|0.31656
08:25:56|0.31656
08:25:58|0.31656
08:25:59|0.31656
08:26:00|0.31656
08:26:01|0.31656
08:26:02|0.31656
08:26:03|0.31656
08:26:04|0.31656
08:26:05|0.31656
08:26:05|0.31656
08:26:07|0.31656
08:26:08|0.31656
08:26:09|0.31656
08:26:10|0.31656
08:26:11|0.31734
08:26:12|0.31755
08:26:13|0.31751
08:26:14|0.31751
08:26:15|0.31751
08:26:16|0.31748
08:26:17|0.31748
08:26:18|0.31748
08:26:19|0.31748
08:26:20|0.31748
08:26:21|0.31748
08:26:22|0.31748
08:26:23|0.31748
08:26:24|0.31748
08:26:25|0.31748
08:26:26|0.31748
08:26:27|0.31748
08:26:28|0.31748
08:26:29|0.31748
08:26:30|0.31748
08:26:31|0.31748
08:26:32|0.31748
08:26:33|0.31748
08:26:34|0.31748
08:26:35|0.31748
08:26:36|0.31724
08:26:37|0.31724
08:26:38|0.31724
08:26:39|0.31724
08:26:40|0.31724
08:26:41|0.31724
08:26:42|0.31724
08:26:43|0.31724
08:26:45|0.31724
08:26:46|0.31724
08:26:47|0.31724
08:26:48|0.31724
08:26:48|0.31724
08:26:50|0.31724
08:26:51|0.31724
08:26:52|0.31724
08:26:53|0.31757
08:26:54|0.31757
08:26:55|0.31757
08:26:56|0.31757
08:26:57|0.31757
08:26:58|0.31757
08:26:59|0.31757
08:27:00|0.31757
08:27:01|0.31757
08:27:02|0.31757
08:27:03|0.31757
08:27:04|0.31757
08:27:05|0.31729
08:27:06|0.31729
08:27:07|0.31729
08:27:08|0.31729
08:27:09|0.31729
08:27:11|0.31729
08:27:12|0.31729
08:27:12|0.31729
08:27:13|0.31729
08:27:15|0.31723
08:27:16|0.31723
08:27:16|0.317
08:27:17|0.317
08:27:18|0.317
08:27:20|0.317
08:27:21|0.317
08:27:21|0.317
08:27:22|0.317
08:27:23|0.317
08:27:25|0.317
08:27:25|0.317
08:27:27|0.317
08:27:28|0.317
08:27:28|0.31726
08:27:29|0.31726
08:27:30|0.31734
08:27:32|0.31734
08:27:33|0.31734
08:27:33|0.31734
08:27:34|0.31734
08:27:35|0.31734
08:27:36|0.31734
08:27:38|0.31734
08:27:38|0.31734
08:27:40|0.31734
08:27:40|0.31734
08:27:41|0.31734
08:27:42|0.31734
08:27:44|0.31734
08:27:45|0.31704
08:27:46|0.31704
08:27:48|0.317
08:27:48|0.317
08:27:49|0.31712
08:27:50|0.31712
08:27:51|0.31712
08:27:52|0.31712
08:27:53|0.31712
08:27:55|0.31712
08:27:56|0.31712
08:27:56|0.31711
08:27:58|0.31706
08:27:59|0.31706
08:28:00|0.31707
08:28:01|0.31707
08:28:02|0.31707
08:28:03|0.31712
08:28:04|0.31712
08:28:05|0.31718
08:28:06|0.31718
08:28:07|0.31718
08:28:08|0.31718
08:28:09|0.31718
08:28:10|0.31699
08:28:11|0.31707
08:28:11|0.31715
08:28:13|0.31717
08:28:14|0.31707
08:28:15|0.31707
08:28:16|0.31707
08:28:17|0.31714
08:28:18|0.317
08:28:19|0.31693
08:28:20|0.31693
08:28:21|0.31693
08:28:22|0.31701
08:28:23|0.31701
08:28:24|0.31683
08:28:26|0.31683
08:28:26|0.31683
08:28:27|0.31683
08:28:28|0.31683
08:28:29|0.31689
08:28:30|0.31689
08:28:31|0.31686
08:28:32|0.31683
08:28:33|0.31683
08:28:34|0.31683
08:28:35|0.31683
08:28:36|0.31683
08:28:37|0.31683
08:28:38|0.31683
08:28:39|0.31683
08:28:40|0.31683
08:28:42|0.31683
08:28:42|0.3168
08:28:43|0.3168
08:28:44|0.3168
08:28:46|0.3168
08:28:47|0.3168
08:28:48|0.3168
08:28:49|0.3168
08:28:50|0.3168
08:28:51|0.3168
08:28:53|0.3168
08:28:53|0.3168
08:28:54|0.3168
08:28:55|0.3168
08:28:56|0.3168
08:28:57|0.3168
08:28:58|0.3168
08:28:59|0.3168
08:29:00|0.31694
08:29:01|0.31693
08:29:03|0.31693
08:29:03|0.317
08:29:04|0.31697
08:29:05|0.31697
08:29:06|0.31697
08:29:08|0.31697
08:29:08|0.31697
08:29:09|0.3168
08:29:10|0.3168
08:29:11|0.3168
08:29:13|0.3168
08:29:13|0.3168
08:29:14|0.3168
08:29:16|0.3168
08:29:16|0.3168
08:29:18|0.3168
08:29:19|0.3168
08:29:20|0.317
08:29:21|0.317
08:29:22|0.317
08:29:22|0.3168
08:29:24|0.3168
08:29:25|0.31677
08:29:26|0.31677
08:29:27|0.31677
08:29:27|0.31677
08:29:29|0.31677
08:29:30|0.31677
08:29:31|0.31677
08:29:31|0.31677
08:29:32|0.31677
08:29:33|0.31677
08:29:35|0.3169
08:29:35|0.3169
08:29:36|0.3169
08:29:38|0.3169
08:29:39|0.3169
08:29:40|0.3169
08:29:41|0.3169
08:29:42|0.3169
08:29:43|0.3169
08:29:44|0.3169
08:29:45|0.3169
08:29:46|0.31681
08:29:47|0.31681
08:29:49|0.31667
08:29:49|0.31667
08:29:51|0.31667
08:29:52|0.31667
08:29:52|0.31667
08:29:54|0.31667
08:29:55|0.31667
08:29:56|0.31667
08:29:57|0.31667
08:29:58|0.31667
08:29:59|0.31667
08:30:00|0.31682
08:30:01|0.31682
08:30:02|0.31682
08:30:03|0.31682
08:30:04|0.31682
08:30:04|0.31682
08:30:06|0.31682
08:30:06|0.31663
08:30:08|0.31663
08:30:09|0.31663
08:30:10|0.31663
08:30:11|0.31663
08:30:12|0.31663
08:30:13|0.31663
08:30:14|0.31656
08:30:15|0.31656
08:30:16|0.31656
08:30:17|0.31656
08:30:18|0.31644
08:30:19|0.31644
08:30:20|0.31644
08:30:21|0.31644
08:30:22|0.31644
08:30:23|0.31644
08:30:24|0.3164
08:30:25|0.3164
08:30:26|0.3164
08:30:27|0.3164
08:30:29|0.3164
08:30:29|0.3164
08:30:30|0.3164
08:30:31|0.3164
08:30:32|0.3164
08:30:33|0.31657
08:30:35|0.31657
08:30:35|0.31657
08:30:36|0.31657
08:30:37|0.31657
08:30:38|0.31645
08:30:40|0.31645
08:30:41|0.31645
08:30:41|0.31645
08:30:42|0.31645
08:30:44|0.31645
08:30:45|0.31642
08:30:46|0.31642
08:30:47|0.3165
08:30:49|0.3165
08:30:49|0.31657
08:30:50|0.31657
08:30:51|0.31666
08:30:52|0.31666
08:30:53|0.31666
08:30:54|0.31666
08:30:56|0.31666
08:30:56|0.31666
08:30:57|0.31666
08:30:58|0.31666
08:30:59|0.31666
08:31:00|0.31666
08:31:02|0.31666
08:31:03|0.31666
08:31:03|0.31666
08:31:04|0.31675
08:31:06|0.31675
08:31:07|0.31675
08:31:08|0.31675
08:31:09|0.31675
08:31:10|0.31675
08:31:11|0.31675
08:31:12|0.31675
08:31:13|0.31675
08:31:14|0.31675
08:31:15|0.31675
08:31:16|0.31675
08:31:17|0.31675
08:31:18|0.31675
08:31:19|0.31675
08:31:20|0.31676
08:31:21|0.31676
08:31:22|0.31676
08:31:23|0.31676
08:31:24|0.31676
08:31:25|0.31685
08:31:26|0.31685
08:31:27|0.31685
08:31:28|0.31685
08:31:29|0.31685
08:31:30|0.31685
08:31:31|0.31685
08:31:32|0.31688
08:31:33|0.31688
08:31:34|0.31685
08:31:35|0.31685
08:31:36|0.31685
08:31:37|0.31685
08:31:38|0.31685
08:31:39|0.31685
08:31:40|0.31685
08:31:41|0.31685
08:31:42|0.31685
08:31:43|0.31685
08:31:44|0.3167
08:31:45|0.31657
08:31:46|0.31657
08:31:47|0.31657
08:31:48|0.31646
08:31:50|0.31651
08:31:50|0.31651
08:31:51|0.31651
08:31:52|0.31651
08:31:53|0.31651
08:31:55|0.31658
08:31:56|0.31658
08:31:57|0.31658
08:31:58|0.31658
08:31:59|0.31658
08:32:00|0.31663
08:32:01|0.31656
08:32:03|0.31656
08:32:03|0.3165
08:32:04|0.3165
08:32:05|0.3165
08:32:06|0.3165
08:32:07|0.3165
08:32:08|0.3165
08:32:09|0.3165
08:32:10|0.3165
08:32:11|0.3165
08:32:13|0.3165
08:32:13|0.3165
08:32:14|0.3165
08:32:15|0.3165
08:32:16|0.3165
08:32:18|0.31653
08:32:19|0.31653
08:32:20|0.31653
08:32:21|0.31625
08:32:22|0.31625
08:32:23|0.31625
08:32:24|0.31625
08:32:25|0.31625
08:32:26|0.31624
08:32:27|0.31624
08:32:28|0.31624
08:32:29|0.31624
08:32:30|0.31624
08:32:31|0.31625
08:32:32|0.31625
08:32:33|0.31625
08:32:35|0.31625
08:32:35|0.31625
08:32:36|0.31625
08:32:37|0.31625
08:32:38|0.31625
08:32:40|0.31625
08:32:40|0.31625
08:32:41|0.31625
08:32:42|0.31625
08:32:43|0.31625
08:32:45|0.31618
08:32:45|0.31618
08:32:46|0.31618
08:32:47|0.31618
08:32:48|0.31618
08:32:50|0.31618
08:32:51|0.31618
08:32:52|0.31618
08:32:53|0.31618
08:32:55|0.31618
08:32:55|0.31618
08:32:56|0.31604
08:32:57|0.31604
08:32:59|0.31604
08:32:59|0.31594
08:33:01|0.3159
08:33:02|0.3159
08:33:02|0.3159
08:33:03|0.3158
08:33:05|0.3158
08:33:06|0.31591
08:33:06|0.31617
08:33:08|0.31613
08:33:09|0.31613
08:33:10|0.31613
08:33:10|0.31613
08:33:11|0.31613
08:33:12|0.31631
08:33:14|0.31631
08:33:15|0.31629
08:33:16|0.31629
08:33:16|0.31629
08:33:18|0.31629
08:33:19|0.31622
08:33:20|0.31622
08:33:20|0.31622
08:33:21|0.31622
08:33:22|0.31622
08:33:23|0.31622
08:33:24|0.31622
08:33:25|0.31622
08:33:27|0.31622
08:33:27|0.31622
08:33:28|0.31622
08:33:29|0.31622
08:33:30|0.31622
08:33:32|0.31599
08:33:32|0.31599
08:33:33|0.31599
08:33:34|0.31599
08:33:35|0.31586
08:33:37|0.31586
08:33:38|0.31586
08:33:39|0.31578
08:33:40|0.31578
08:33:41|0.31558
08:33:42|0.31558
08:33:43|0.31558
08:33:44|0.31558
08:33:45|0.31556
08:33:45|0.31571
08:33:46|0.31578
08:33:48|0.31578
08:33:48|0.31574
08:33:50|0.31574
08:33:51|0.31574
08:33:52|0.31574
08:33:54|0.31574
08:33:54|0.31574
08:33:55|0.31574
08:33:56|0.31574
08:33:57|0.31574
08:33:58|0.31574
08:33:59|0.31574
08:34:00|0.31574
08:34:01|0.31568
08:34:02|0.31556
08:34:03|0.31556
08:34:04|0.3155
08:34:05|0.3155
08:34:06|0.3155
08:34:07|0.3155
08:34:08|0.3155
08:34:09|0.31567
08:34:10|0.31567
08:34:11|0.31567
08:34:12|0.31565
08:34:13|0.31565
08:34:14|0.31565
08:34:15|0.31567
08:34:16|0.31567
08:34:17|0.31559
08:34:18|0.31559
08:34:19|0.3157
08:34:20|0.3157
08:34:21|0.3157
08:34:22|0.3157
08:34:23|0.3157
08:34:24|0.3157
08:34:26|0.3157
08:34:26|0.3157
08:34:27|0.3157
08:34:28|0.31576
08:34:29|0.31576
08:34:31|0.31576
08:34:31|0.31576
08:34:32|0.31576
08:34:34|0.31576
08:34:35|0.31557
08:34:35|0.31557
08:34:36|0.31557
08:34:37|0.31557
08:34:38|0.31557
08:34:39|0.31557
08:34:40|0.31557
08:34:41|0.31552
08:34:42|0.31552
08:34:43|0.31552
08:34:44|0.31552
08:34:46|0.31552
08:34:46|0.31552
08:34:47|0.31552
08:34:48|0.31552
08:34:49|0.31545
08:34:50|0.31567
08:34:51|0.31545
08:34:53|0.31545
08:34:54|0.31545
08:34:55|0.31545
08:34:56|0.31545
08:34:57|0.31545
08:34:58|0.31532
08:35:00|0.31532
08:35:00|0.31532
08:35:02|0.31531
08:35:03|0.31531
08:35:04|0.31531
08:35:04|0.31531
08:35:06|0.31531
08:35:07|0.31531
08:35:07|0.31546
08:35:08|0.31546
08:35:10|0.31546
08:35:11|0.31546
08:35:12|0.31546
08:35:13|0.31576
08:35:14|0.31582
08:35:14|0.31582
08:35:15|0.31582
08:35:16|0.31582
08:35:17|0.31582
08:35:19|0.31582
08:35:19|0.31582
08:35:20|0.31582
08:35:21|0.31582
08:35:23|0.31582
08:35:23|0.31582
08:35:24|0.31589
08:35:25|0.31589
08:35:26|0.31589
08:35:27|0.31589
08:35:28|0.31589
08:35:30|0.31589
08:35:30|0.31587
08:35:31|0.31588
08:35:32|0.31588
08:35:33|0.31588
08:35:35|0.31588
08:35:35|0.31588
08:35:36|0.31588
08:35:37|0.31588
08:35:38|0.31588
08:35:39|0.31588
08:35:40|0.31588
08:35:41|0.31588
08:35:42|0.31588
08:35:43|0.31574
08:35:44|0.31574
08:35:46|0.31574
08:35:46|0.31574
08:35:48|0.31574
08:35:48|0.31574
08:35:49|0.31567
08:35:51|0.31567
08:35:51|0.31567
08:35:52|0.31567
08:35:54|0.31567
08:35:55|0.31567
08:35:56|0.3154
08:35:57|0.3154
08:35:58|0.31531
08:35:59|0.31535
08:36:00|0.31529
08:36:01|0.31529
08:36:02|0.31529
08:36:03|0.315
08:36:04|0.315
08:36:06|0.31526
08:36:06|0.3153
08:36:07|0.3153
08:36:08|0.31515
08:36:09|0.31512
08:36:10|0.31512
08:36:11|0.31511
08:36:12|0.31511
08:36:13|0.31511
08:36:14|0.31526
08:36:15|0.31515
08:36:16|0.31515
08:36:17|0.31529
08:36:18|0.31537
08:36:19|0.31537
08:36:20|0.31537
08:36:21|0.31537
08:36:23|0.31525
08:36:23|0.31525
08:36:24|0.31525
08:36:25|0.31548
08:36:26|0.31542
08:36:27|0.31542
08:36:28|0.31542
08:36:29|0.31542
08:36:31|0.31542
08:36:31|0.31547
08:36:32|0.31547
08:36:33|0.31547
08:36:34|0.31573
08:36:36|0.31573
08:36:36|0.31573
08:36:37|0.31566
08:36:38|0.31566
08:36:39|0.31566
08:36:40|0.31566
08:36:42|0.31537
08:36:43|0.31537
08:36:44|0.31537
08:36:44|0.31537
08:36:46|0.31537
08:36:47|0.31537
08:36:48|0.31519
08:36:49|0.31519
08:36:50|0.31519
08:36:51|0.3152
08:36:52|0.3152
08:36:53|0.3152
08:36:55|0.31539
08:36:56|0.31539
08:36:57|0.31511
08:36:58|0.31511
08:36:59|0.31523
08:37:00|0.31523
08:37:01|0.31533
08:37:02|0.31532
08:37:03|0.31512
08:37:04|0.31512
08:37:05|0.31512
08:37:06|0.31512
08:37:07|0.31512
08:37:09|0.31512
08:37:09|0.31512
08:37:10|0.31512
08:37:11|0.31512
08:37:12|0.31512
08:37:13|0.31512
08:37:14|0.31512
08:37:15|0.31512
08:37:16|0.31512
08:37:17|0.31512
08:37:18|0.31519
08:37:19|0.31501
08:37:20|0.31501
08:37:21|0.31501
08:37:22|0.31501
08:37:23|0.31501
08:37:24|0.31501
08:37:25|0.31501
08:37:26|0.31501
08:37:27|0.31501
08:37:28|0.31501
08:37:29|0.31504
08:37:30|0.31508
08:37:31|0.31508
08:37:32|0.31508
08:37:33|0.31508
08:37:35|0.31508
08:37:35|0.31509
08:37:37|0.31509
08:37:37|0.31509
08:37:38|0.31509
08:37:40|0.31509
08:37:40|0.31509
08:37:41|0.31509
08:37:43|0.31509
08:37:43|0.31496
08:37:44|0.31496
08:37:45|0.31496
08:37:46|0.31496
08:37:48|0.31496
08:37:48|0.31496
08:37:49|0.31496
08:37:51|0.31496
08:37:52|0.31505
08:37:52|0.31505
08:37:53|0.31505
08:37:54|0.31505
08:37:56|0.31505
08:37:57|0.31495
08:37:58|0.31488
08:37:59|0.31488
08:38:00|0.31488
08:38:01|0.31482
08:38:02|0.31482
08:38:03|0.31482
08:38:04|0.31482
08:38:05|0.31482
08:38:07|0.31482
08:38:07|0.31482
08:38:09|0.31482
08:38:09|0.31482
08:38:11|0.31471
08:38:12|0.3145
08:38:12|0.3145
08:38:13|0.31472
08:38:15|0.31493
08:38:16|0.31493
08:38:17|0.31493
08:38:18|0.31498
08:38:18|0.31498
08:38:19|0.31498
08:38:21|0.31486
08:38:21|0.31486
08:38:22|0.31486
08:38:24|0.31486
08:38:24|0.31486
08:38:26|0.31486
08:38:26|0.31486
08:38:28|0.31486
08:38:28|0.31486
08:38:30|0.31486
08:38:31|0.31473
08:38:32|0.31473
08:38:32|0.31473
08:38:33|0.31473
08:38:35|0.31473
08:38:36|0.31473
08:38:37|0.31473
08:38:38|0.31473
08:38:39|0.31473
08:38:40|0.31456
08:38:41|0.31456
08:38:42|0.31456
08:38:43|0.31456
08:38:44|0.31456
08:38:45|0.31456
08:38:46|0.3145
08:38:47|0.3145
08:38:48|0.3145
08:38:49|0.3145
08:38:50|0.3145
08:38:51|0.3145
08:38:51|0.3144
08:38:53|0.31455
08:38:54|0.31455
08:38:55|0.31455
08:38:56|0.31449
08:38:57|0.31449
08:38:58|0.31449
08:38:59|0.31449
08:39:01|0.31444
08:39:01|0.31444
08:39:02|0.31444
08:39:03|0.31444
08:39:04|0.31444
08:39:05|0.31444
08:39:06|0.31444
08:39:07|0.31444
08:39:09|0.31444
08:39:09|0.31444
08:39:11|0.31447
08:39:11|0.31447
08:39:13|0.31447
08:39:14|0.31447
08:39:15|0.31447
08:39:16|0.31447
08:39:17|0.31447
08:39:17|0.31447
08:39:18|0.31447
08:39:19|0.31439
08:39:21|0.31439
08:39:21|0.31432
08:39:23|0.31432
08:39:23|0.31427
08:39:24|0.31427
08:39:28|0.31427
08:39:28|0.31424
08:39:29|0.31432
08:39:31|0.31441
08:39:31|0.31422
08:39:33|0.31427
08:39:34|0.31419
08:39:35|0.31432
08:39:36|0.31432
08:39:37|0.31431
08:39:38|0.31431
08:39:39|0.31431
08:39:39|0.31429
08:39:41|0.31429
08:39:42|0.31432
08:39:43|0.31432
08:39:44|0.31431
08:39:45|0.31431
08:39:46|0.31431
08:39:47|0.31431
08:39:48|0.31432
08:39:49|0.31432
08:39:50|0.31432
08:39:51|0.31432
08:39:52|0.31432
08:39:52|0.31432
08:39:54|0.31432
08:39:54|0.31436
08:39:55|0.31436
08:39:57|0.31436
08:39:58|0.31436
08:39:59|0.31436
08:40:00|0.31436
08:40:01|0.31436
08:40:02|0.31436
08:40:03|0.31436
08:40:04|0.31364
08:40:05|0.31377
08:40:06|0.31375
08:40:07|0.31353
08:40:08|0.31355
08:40:09|0.31355
08:40:10|0.31355
08:40:11|0.31355
08:40:12|0.3136
08:40:13|0.31391
08:40:14|0.3138
08:40:16|0.31365
08:40:17|0.31365
08:40:18|0.31365
08:40:18|0.31362
08:40:20|0.31362
08:40:21|0.31362
08:40:22|0.31362
08:40:23|0.31329
08:40:23|0.31329
08:40:24|0.31321
08:40:26|0.31312
08:40:26|0.31302
08:40:27|0.3131
08:40:28|0.31301
08:40:30|0.31296
08:40:31|0.31326
08:40:31|0.31297
08:40:32|0.31318
08:40:34|0.31318
08:40:34|0.3129
08:40:35|0.3129
08:40:37|0.31292
08:40:38|0.31292
08:40:39|0.3129
08:40:40|0.3129
08:40:41|0.31299
08:40:42|0.31299
08:40:43|0.31309
08:40:43|0.31308
08:40:45|0.31308
08:40:46|0.31308
08:40:47|0.31308
08:40:48|0.31308
08:40:49|0.31308
08:40:50|0.31298
08:40:51|0.31298
08:40:52|0.3129
08:40:53|0.3129
08:40:53|0.3129
08:40:55|0.3129
08:40:56|0.3129
08:40:57|0.3129
08:40:58|0.3129
08:40:59|0.3129
08:41:00|0.3129
08:41:01|0.3129
08:41:02|0.31284
08:41:03|0.31283
08:41:04|0.31283
08:41:05|0.31283
08:41:06|0.31283
08:41:07|0.31287
08:41:08|0.31282
08:41:09|0.31282
08:41:10|0.31282
08:41:12|0.3128
08:41:12|0.3128
08:41:13|0.31301
08:41:14|0.31301
08:41:15|0.31301
08:41:17|0.31301
08:41:17|0.31305
08:41:19|0.31305
08:41:19|0.31305
08:41:20|0.31322
08:41:21|0.3132
08:41:22|0.31288
08:41:23|0.31288
08:41:25|0.31288
08:41:26|0.31288
08:41:27|0.31318
08:41:27|0.31312
08:41:28|0.31312
08:41:29|0.31302
08:41:31|0.31302
08:41:32|0.31302
08:41:33|0.31302
08:41:33|0.31302
08:41:34|0.31283
08:41:35|0.31283
08:41:37|0.31265
08:41:38|0.31265
08:41:39|0.31265
08:41:40|0.31258
08:41:40|0.31265
08:41:42|0.31262
08:41:42|0.31262
08:41:43|0.31226
08:41:44|0.31226
08:41:46|0.31224
08:41:46|0.31237
08:41:48|0.31237
08:41:49|0.31264
08:41:49|0.31246
08:41:51|0.31276
08:41:52|0.31273
08:41:53|0.31273
08:41:54|0.31273
08:41:54|0.31269
08:41:56|0.31269
08:41:56|0.31263
08:41:57|0.31269
08:41:59|0.31269
08:42:00|0.31269
08:42:01|0.31269
08:42:02|0.3128
08:42:03|0.3127
08:42:04|0.3127
08:42:05|0.31268
08:42:06|0.31268
08:42:07|0.31268
08:42:08|0.31268
08:42:09|0.31268
08:42:10|0.31277
08:42:11|0.31277
08:42:12|0.31277
08:42:13|0.31277
08:42:14|0.31277
08:42:15|0.31302
08:42:16|0.31308
08:42:17|0.31308
08:42:18|0.31308
08:42:19|0.31308
08:42:20|0.31281
08:42:21|0.31275
08:42:22|0.31269
08:42:23|0.31274
08:42:24|0.31274
08:42:26|0.313
08:42:26|0.31289
08:42:27|0.3129
08:42:28|0.3129
08:42:29|0.3129
08:42:31|0.3129
08:42:31|0.31298
08:42:32|0.31298
08:42:33|0.31298
08:42:34|0.31298
08:42:36|0.31298
08:42:36|0.3129
08:42:37|0.3129
08:42:39|0.3129
08:42:39|0.31284
08:42:41|0.31284
08:42:41|0.31284
08:42:42|0.31291
08:42:43|0.31291
08:42:45|0.31291
08:42:46|0.31288
08:42:47|0.31288
08:42:48|0.31288
08:42:49|0.31299
08:42:49|0.31299
08:42:51|0.313
08:42:51|0.313
08:42:52|0.313
08:42:54|0.313
08:42:55|0.313
08:42:55|0.31303
08:42:57|0.31302
08:42:57|0.31302
08:42:59|0.3131
08:43:00|0.31309
08:43:01|0.31309
08:43:02|0.31309
08:43:03|0.31309
08:43:04|0.31309
08:43:05|0.31309
08:43:07|0.31309
08:43:08|0.31309
08:43:09|0.31309
08:43:09|0.31309
08:43:11|0.31312
08:43:12|0.31312
08:43:13|0.31312
08:43:14|0.31309
08:43:14|0.31285
08:43:16|0.31285
08:43:17|0.31301
08:43:17|0.31287
08:43:19|0.31287
08:43:20|0.31283
08:43:21|0.31265
08:43:21|0.31281
08:43:22|0.31288
08:43:24|0.31279
08:43:25|0.3128
08:43:26|0.31281
08:43:27|0.31281
08:43:28|0.31279
08:43:29|0.3127
08:43:30|0.31271
08:43:31|0.3129
08:43:32|0.31279
08:43:33|0.31279
08:43:34|0.31279
08:43:35|0.31279
08:43:36|0.31279
08:43:37|0.31279
08:43:38|0.31279
08:43:39|0.31279
08:43:40|0.31279
08:43:41|0.31279
08:43:42|0.31279
08:43:43|0.31279
08:43:44|0.31279
08:43:45|0.31279
08:43:46|0.31279
08:43:47|0.31279
08:43:48|0.31283
08:43:49|0.31283
08:43:50|0.31283
08:43:51|0.31283
08:43:52|0.31282
08:43:53|0.31282
08:43:54|0.31282
08:43:55|0.31282
08:43:56|0.31282
08:43:57|0.31282
08:43:58|0.31258
08:43:59|0.31235
08:44:00|0.31235
08:44:02|0.31235
08:44:02|0.31235
08:44:03|0.3121
08:44:04|0.31203
08:44:06|0.312
08:44:07|0.31218
08:44:08|0.31218
08:44:09|0.31218
08:44:11|0.31216
08:44:11|0.31216
08:44:13|0.31216
08:44:13|0.31216
08:44:14|0.31216
08:44:15|0.31216
08:44:16|0.31216
08:44:18|0.31193
08:44:19|0.31194
08:44:20|0.31157
08:44:21|0.31178
08:44:22|0.31176
08:44:23|0.31145
08:44:24|0.31142
08:44:25|0.31142
08:44:26|0.3113
08:44:27|0.3117
08:44:28|0.3117
08:44:29|0.3117
08:44:30|0.31163
08:44:31|0.3116
08:44:32|0.3116
08:44:33|0.3116
08:44:35|0.31152
08:44:35|0.31143
08:44:36|0.3116
08:44:37|0.31192
08:44:38|0.31192
08:44:39|0.31185
08:44:40|0.31186
08:44:41|0.31186
08:44:42|0.31186
08:44:43|0.31161
08:44:44|0.31161
08:44:46|0.31161
08:44:46|0.3117
08:44:47|0.3117
08:44:48|0.3117
08:44:49|0.3117
08:44:50|0.31158
08:44:51|0.31157
08:44:52|0.31174
08:44:53|0.31174
08:44:54|0.31188
08:44:55|0.31188
08:44:56|0.31188
08:44:57|0.31188
08:44:58|0.31168
08:44:59|0.31163
08:45:00|0.31125
08:45:02|0.31125
08:45:03|0.31118
08:45:04|0.311
08:45:06|0.31129
08:45:06|0.31129
08:45:07|0.31129
08:45:08|0.31129
08:45:09|0.31092
08:45:10|0.31107
08:45:11|0.31107
08:45:13|0.31107
08:45:13|0.311
08:45:14|0.31094
08:45:15|0.31101
08:45:16|0.31085
08:45:18|0.31085
08:45:18|0.31081
08:45:19|0.31078
08:45:20|0.31078
08:45:21|0.31078
08:45:22|0.31065
08:45:23|0.31066
08:45:24|0.31066
08:45:25|0.31087
08:45:26|0.31061
08:45:27|0.31058
08:45:28|0.3108
08:45:29|0.31085
08:45:30|0.31081
08:45:31|0.31081
08:45:33|0.31098
08:45:33|0.31107
08:45:34|0.31107
08:45:35|0.31099
08:45:36|0.31106
08:45:37|0.31106
08:45:38|0.31106
08:45:39|0.31108
08:45:40|0.311
08:45:41|0.31112
08:45:43|0.31112
08:45:43|0.31147
08:45:44|0.31147
08:45:45|0.31147
08:45:46|0.31128
08:45:47|0.31128
08:45:48|0.31128
08:45:49|0.3113
08:45:50|0.3113
08:45:51|0.3113
08:45:52|0.31147
08:45:53|0.31146
08:45:54|0.31144
08:45:55|0.31158
08:45:56|0.31158
08:45:57|0.31158
08:45:58|0.31147
08:45:59|0.31152
08:46:00|0.31152
08:46:01|0.31152
08:46:02|0.3115
08:46:04|0.31119
08:46:05|0.31119
08:46:06|0.31116
08:46:07|0.31116
08:46:08|0.31116
08:46:09|0.31091
08:46:10|0.31086
08:46:11|0.31107
08:46:12|0.31104
08:46:13|0.31119
08:46:14|0.3113
08:46:15|0.31108
08:46:16|0.31108
08:46:17|0.31095
08:46:18|0.31095
08:46:19|0.31075
08:46:21|0.31075
08:46:21|0.31077
08:46:22|0.3108
08:46:23|0.3108
08:46:24|0.3108
08:46:25|0.31087
08:46:26|0.31087
08:46:27|0.31087
08:46:28|0.31087
08:46:29|0.31079
08:46:30|0.31079
08:46:32|0.31079
08:46:32|0.31079
08:46:33|0.31079
08:46:34|0.31098
08:46:35|0.31098
08:46:37|0.31098
08:46:37|0.31096
08:46:38|0.31096
08:46:40|0.31106
08:46:41|0.31106
08:46:41|0.31106
08:46:42|0.31106
08:46:43|0.31106
08:46:45|0.31106
08:46:46|0.31112
08:46:46|0.3111
08:46:48|0.3111
08:46:49|0.3111
08:46:49|0.3111
08:46:50|0.31106
08:46:52|0.31106
08:46:53|0.31095
08:46:54|0.31105
08:46:55|0.31117
08:46:56|0.3114
08:46:57|0.3114
08:46:58|0.3114
08:46:59|0.3114
08:47:00|0.3114
08:47:00|0.31149
08:47:01|0.31149
08:47:03|0.31149
08:47:04|0.31149
08:47:06|0.31152
08:47:06|0.31152
08:47:07|0.31151
08:47:08|0.31154
08:47:09|0.31147
08:47:10|0.31147
08:47:11|0.31147
08:47:12|0.31147
08:47:14|0.31166
08:47:14|0.31166
08:47:15|0.31166
08:47:17|0.31166
08:47:18|0.31166
08:47:19|0.31161
08:47:20|0.31161
08:47:21|0.31161
08:47:22|0.31161
08:47:23|0.31161
08:47:24|0.3116
08:47:25|0.3116
08:47:26|0.3116
08:47:27|0.3116
08:47:28|0.3116
08:47:29|0.3116
08:47:30|0.31164
08:47:31|0.3116
08:47:32|0.31165
08:47:33|0.31165
08:47:34|0.31157
08:47:35|0.31157
08:47:36|0.31162
08:47:37|0.31162
08:47:38|0.31162
08:47:39|0.31162
08:47:40|0.31162
08:47:41|0.31162
08:47:43|0.31147
08:47:43|0.31147
08:47:44|0.31129
08:47:45|0.31129
08:47:47|0.31129
08:47:47|0.31129
08:47:48|0.31129
08:47:49|0.31129
08:47:50|0.31129
08:47:51|0.31118
08:47:52|0.31118
08:47:53|0.31118
08:47:54|0.31117
08:47:55|0.31117
08:47:56|0.31117
08:47:57|0.31117
08:47:58|0.31121
08:47:59|0.3112
08:48:00|0.31117
08:48:02|0.31132
08:48:02|0.31132
08:48:03|0.31124
08:48:05|0.31124
08:48:06|0.31124
08:48:07|0.31124
08:48:08|0.31124
08:48:09|0.31137
08:48:10|0.31137
08:48:11|0.31154
08:48:12|0.31154
08:48:13|0.31154
08:48:14|0.31154
08:48:15|0.31133
08:48:16|0.31132
08:48:17|0.31132
08:48:18|0.31132
08:48:19|0.31132
08:48:20|0.31125
08:48:21|0.31125
08:48:22|0.31137
08:48:22|0.31132
08:48:24|0.31137
08:48:25|0.31137
08:48:26|0.31137
08:48:27|0.31129
08:48:28|0.31119
08:48:29|0.31119
08:48:30|0.31119
08:48:31|0.31123
08:48:32|0.31123
08:48:33|0.31123
08:48:34|0.31123
08:48:35|0.31121
08:48:36|0.31121
08:48:37|0.31118
08:48:38|0.31118
08:48:39|0.31118
08:48:40|0.31118
08:48:41|0.31118
08:48:42|0.31118
08:48:43|0.31118
08:48:44|0.31118
08:48:45|0.31132
08:48:46|0.31121
08:48:47|0.31121
08:48:48|0.3112
08:48:49|0.3112
08:48:50|0.31129
08:48:51|0.3113
08:48:52|0.3113
08:48:53|0.3113
08:48:54|0.3113
08:48:55|0.31116
08:48:56|0.31108
08:48:57|0.31108
08:48:58|0.31108
08:48:59|0.31108
08:49:00|0.31108
08:49:01|0.31108
08:49:02|0.31108
08:49:03|0.31108
08:49:04|0.31108
08:49:05|0.31108
08:49:07|0.31116
08:49:08|0.31116
08:49:09|0.31116
08:49:09|0.31062
08:49:10|0.31101
08:49:11|0.31101
08:49:12|0.31101
08:49:14|0.31116
08:49:14|0.31116
08:49:16|0.31116
08:49:17|0.31116
08:49:17|0.31116
08:49:19|0.31116
08:49:20|0.31116
08:49:21|0.31116
08:49:22|0.31116
08:49:23|0.31116
08:49:24|0.31116
08:49:25|0.31128
08:49:26|0.31128
08:49:27|0.31134
08:49:28|0.31134
08:49:29|0.31134
08:49:29|0.31132
08:49:31|0.31132
08:49:32|0.31132
08:49:33|0.31132
08:49:34|0.31132
08:49:35|0.31132
08:49:36|0.31132
08:49:37|0.31132
08:49:38|0.31132
08:49:39|0.31122
08:49:40|0.31122
08:49:41|0.31088
08:49:42|0.31088
08:49:43|0.31101
08:49:44|0.31101
08:49:45|0.31101
08:49:46|0.31098
08:49:47|0.31098
08:49:48|0.31098
08:49:49|0.31098
08:49:50|0.311
08:49:51|0.311
08:49:52|0.311
08:49:53|0.311
08:49:54|0.311
08:49:55|0.31097
08:49:56|0.31097
08:49:57|0.31097
08:49:58|0.3109
08:49:59|0.3109
08:50:00|0.3109
08:50:01|0.31076
08:50:02|0.31072
08:50:03|0.31072
08:50:04|0.31072
08:50:06|0.31072
08:50:07|0.31072
08:50:08|0.31072
08:50:08|0.31072
08:50:10|0.31072
08:50:11|0.31072
08:50:12|0.31094
08:50:12|0.31094
08:50:14|0.311
08:50:15|0.31105
08:50:15|0.31105
08:50:17|0.31105
08:50:18|0.31105
08:50:18|0.31105
08:50:19|0.31118
08:50:21|0.31118
08:50:22|0.31118
08:50:23|0.31118
08:50:24|0.31118
08:50:25|0.3112
08:50:25|0.3112
08:50:27|0.3112
08:50:28|0.31145
08:50:29|0.31145
08:50:30|0.31145
08:50:31|0.31145
08:50:32|0.31145
08:50:33|0.31136
08:50:34|0.31136
08:50:35|0.31136
08:50:36|0.3115
08:50:37|0.3115
08:50:38|0.31156
08:50:39|0.31146
08:50:40|0.31146
08:50:41|0.31146
08:50:42|0.31146
08:50:43|0.31149
08:50:44|0.31149
08:50:45|0.31149
08:50:46|0.31149
08:50:47|0.31144
08:50:48|0.31145
08:50:49|0.31145
08:50:50|0.31145
08:50:51|0.31145
08:50:52|0.31145
08:50:53|0.3114
08:50:54|0.3114
08:50:55|0.3114
08:50:56|0.3114
08:50:57|0.3114
08:50:58|0.3114
08:50:59|0.31139
08:51:00|0.31139
08:51:01|0.31139
08:51:02|0.31139
08:51:03|0.31139
08:51:04|0.31145
08:51:05|0.31145
08:51:06|0.31149
08:51:07|0.3115
08:51:09|0.31179
08:51:10|0.3118
08:51:11|0.312
08:51:12|0.312
08:51:13|0.31204
08:51:15|0.31204
08:51:15|0.31207
08:51:16|0.31213
08:51:17|0.31213
08:51:18|0.31214
08:51:19|0.31214
08:51:20|0.31214
08:51:21|0.31225
08:51:22|0.31258
08:51:23|0.31258
08:51:24|0.31249
08:51:25|0.3125
08:51:26|0.3125
08:51:27|0.31258
08:51:28|0.31258
08:51:29|0.31266
08:51:30|0.31287
08:51:31|0.31293
08:51:32|0.31289
08:51:33|0.31322
08:51:34|0.3131
08:51:35|0.31298
08:51:36|0.31286
08:51:37|0.3127
08:51:38|0.3127
08:51:39|0.3127
08:51:40|0.3127
08:51:41|0.31256
08:51:42|0.31256
08:51:43|0.31256
08:51:44|0.31256
08:51:45|0.31256
08:51:46|0.3127
08:51:47|0.31304
08:51:48|0.31304
08:51:49|0.31304
08:51:50|0.31304
08:51:51|0.31304
08:51:52|0.313
08:51:53|0.3129
08:51:54|0.3129
08:51:55|0.3129
08:51:56|0.31298
08:51:57|0.31302
08:51:58|0.31302
08:51:59|0.313
08:52:00|0.313
08:52:01|0.313
08:52:02|0.313
08:52:03|0.313
08:52:05|0.313
08:52:05|0.313
08:52:06|0.31304
08:52:07|0.31313
08:52:09|0.31313
08:52:10|0.31313
08:52:11|0.31313
08:52:12|0.31313
08:52:13|0.31313
08:52:14|0.3137
08:52:15|0.31441
08:52:16|0.31392
08:52:17|0.31389
08:52:18|0.31386
08:52:20|0.31378
08:52:21|0.31393
08:52:22|0.31393
08:52:23|0.31393
08:52:24|0.31393
08:52:25|0.31393
08:52:26|0.31393
08:52:27|0.31393
08:52:28|0.31393
08:52:28|0.31374
08:52:30|0.31374
08:52:30|0.31374
08:52:31|0.31384
08:52:33|0.31371
08:52:33|0.31371
08:52:34|0.31371
08:52:35|0.31371
08:52:36|0.31371
08:52:38|0.31371
08:52:39|0.31371
08:52:40|0.31371
08:52:40|0.31384
08:52:42|0.31384
08:52:42|0.31384
08:52:44|0.31376
08:52:45|0.31368
08:52:46|0.31368
08:52:47|0.31368
08:52:48|0.31384
08:52:49|0.31378
08:52:50|0.31378
08:52:51|0.31378
08:52:52|0.31378
08:52:53|0.31378
08:52:54|0.3137
08:52:55|0.31362
08:52:56|0.31354
08:52:57|0.31354
08:52:58|0.31354
08:52:59|0.31354
08:53:00|0.31383
08:53:01|0.31383
08:53:02|0.31383
08:53:03|0.31383
08:53:04|0.31383
08:53:05|0.31383
08:53:06|0.31383
08:53:07|0.31383
08:53:08|0.31383
08:53:10|0.31383
08:53:10|0.31383
08:53:12|0.31383
08:53:13|0.31376
08:53:14|0.31376
08:53:14|0.31376
08:53:15|0.31376
08:53:16|0.31376
08:53:18|0.31376
08:53:19|0.31376
08:53:20|0.31376
08:53:21|0.31376
08:53:22|0.31366
08:53:23|0.31366
08:53:24|0.31377
08:53:25|0.31363
08:53:26|0.31363
08:53:27|0.31363
08:53:28|0.31363
08:53:29|0.31376
08:53:29|0.31376
08:53:31|0.31376
08:53:32|0.31376
08:53:32|0.31376
08:53:34|0.31376
08:53:35|0.31376
08:53:35|0.3137
08:53:37|0.3137
08:53:38|0.3135
08:53:39|0.3135
08:53:40|0.3135
08:53:41|0.31322
08:53:42|0.31322
08:53:43|0.31342
08:53:44|0.31342
08:53:45|0.31342
08:53:45|0.31342
08:53:47|0.31342
08:53:48|0.31343
08:53:49|0.31343
08:53:50|0.31343
08:53:52|0.31343
08:53:52|0.31343
08:53:53|0.31343
08:53:54|0.31343
08:53:55|0.31343
08:53:56|0.31343
08:53:58|0.31341
08:53:58|0.31341
08:53:59|0.31341
08:54:00|0.31341
08:54:01|0.31322
08:54:02|0.31322
08:54:03|0.31318
08:54:04|0.31318
08:54:05|0.31318
08:54:06|0.31318
08:54:07|0.31317
08:54:08|0.31317
08:54:09|0.31313
08:54:11|0.31313
08:54:12|0.31312
08:54:12|0.31304
08:54:14|0.31304
08:54:15|0.31304
08:54:16|0.31304
08:54:17|0.31304
08:54:18|0.31304
08:54:20|0.31327
08:54:20|0.31335
08:54:21|0.31335
08:54:22|0.31335
08:54:23|0.31335
08:54:25|0.31335
08:54:25|0.31335
08:54:27|0.31355
08:54:28|0.31355
08:54:29|0.31355
08:54:30|0.31355
08:54:30|0.31355
08:54:32|0.31355
08:54:32|0.31355
08:54:33|0.31355
08:54:35|0.3139
08:54:35|0.31402
08:54:37|0.31425
08:54:37|0.31425
08:54:39|0.31425
08:54:40|0.31388
08:54:40|0.31396
08:54:41|0.31396
08:54:43|0.31396
08:54:43|0.3142
08:54:44|0.31408
08:54:46|0.31408
08:54:47|0.31429
08:54:47|0.31428
08:54:48|0.31428
08:54:50|0.31428
08:54:51|0.31428
08:54:52|0.31456
08:54:53|0.31439
08:54:54|0.31439
08:54:55|0.31439
08:54:56|0.31439
08:54:57|0.31439
08:54:58|0.3144
08:54:59|0.3144
08:55:00|0.3144
08:55:01|0.31424
08:55:02|0.31424
08:55:03|0.31424
08:55:04|0.31441
08:55:05|0.31454
08:55:06|0.31458
08:55:07|0.31458
08:55:08|0.31458
08:55:09|0.31458
08:55:10|0.31454
08:55:11|0.31457
08:55:13|0.31436
08:55:13|0.31447
08:55:14|0.31447
08:55:15|0.31447
08:55:16|0.31439
08:55:17|0.31439
08:55:18|0.31439
08:55:20|0.31439
08:55:21|0.3147
08:55:22|0.31459
08:55:23|0.31459
08:55:24|0.31459
08:55:25|0.31459
08:55:26|0.31459
08:55:27|0.31459
08:55:28|0.31482
08:55:29|0.31485
08:55:29|0.31473
08:55:31|0.31462
08:55:31|0.31462
08:55:32|0.31462
08:55:34|0.31462
08:55:35|0.31459
08:55:36|0.31459
08:55:37|0.31459
08:55:38|0.31459
08:55:39|0.31459
08:55:40|0.31459
08:55:40|0.31477
08:55:41|0.31477
08:55:43|0.31477
08:55:44|0.31477
08:55:45|0.31477
08:55:46|0.31477
08:55:47|0.31477
08:55:47|0.31473
08:55:48|0.31465
08:55:49|0.31464
08:55:50|0.31464
08:55:52|0.31475
08:55:52|0.31475
08:55:54|0.31475
08:55:55|0.31489
08:55:56|0.31489
08:55:57|0.31489
08:55:57|0.31483
08:55:58|0.31483
08:56:00|0.31485
08:56:00|0.31485
08:56:01|0.31466
08:56:03|0.31491
08:56:04|0.31491
08:56:05|0.31491
08:56:06|0.31491
08:56:07|0.31491
08:56:08|0.31491
08:56:09|0.31505
08:56:09|0.31505
08:56:11|0.31506
08:56:12|0.31493
08:56:13|0.31472
08:56:15|0.31483
08:56:15|0.31483
08:56:16|0.31483
08:56:17|0.31483
08:56:19|0.31483
08:56:19|0.31483
08:56:20|0.31481
08:56:21|0.31491
08:56:22|0.31491
08:56:24|0.31479
08:56:24|0.31479
08:56:25|0.31479
08:56:26|0.31479
08:56:27|0.31485
08:56:28|0.31489
08:56:29|0.31489
08:56:30|0.31485
08:56:31|0.31485
08:56:32|0.31479
08:56:34|0.31467
08:56:35|0.31467
08:56:36|0.31475
08:56:37|0.31475
08:56:38|0.31475
08:56:38|0.31475
08:56:40|0.31484
08:56:41|0.3148
08:56:42|0.31473
08:56:42|0.31473
08:56:43|0.31473
08:56:44|0.31473
08:56:45|0.31473
08:56:46|0.31473
08:56:47|0.31465
08:56:48|0.31465
08:56:49|0.31465
08:56:50|0.31465
08:56:51|0.31461
08:56:53|0.31461
08:56:54|0.31461
08:56:54|0.31461
08:56:55|0.31461
08:56:57|0.31461
08:56:57|0.31461
08:56:59|0.31461
08:56:59|0.31459
08:57:01|0.31459
08:57:01|0.31459
08:57:02|0.31453
08:57:03|0.31453
08:57:04|0.31453
08:57:05|0.31453
08:57:06|0.31453
08:57:07|0.31453
08:57:09|0.31453
08:57:09|0.31453
08:57:10|0.31453
08:57:11|0.31457
08:57:13|0.31457
08:57:14|0.31457
08:57:15|0.31457
08:57:17|0.31457
08:57:17|0.31457
08:57:19|0.31457
08:57:19|0.31425
08:57:20|0.31425
08:57:21|0.31441
08:57:22|0.31435
08:57:23|0.31435
08:57:24|0.31435
08:57:25|0.31435
08:57:26|0.31435
08:57:27|0.31435
08:57:28|0.31435
08:57:29|0.31435
08:57:30|0.31435
08:57:31|0.31435
08:57:32|0.31435
08:57:33|0.31435
08:57:35|0.3142
08:57:35|0.3142
08:57:37|0.31411
08:57:37|0.31403
08:57:38|0.31403
08:57:39|0.31407
08:57:41|0.31398
08:57:41|0.31398
08:57:42|0.31398
08:57:44|0.31398
08:57:45|0.31398
08:57:46|0.31398
08:57:46|0.31398
08:57:48|0.31394
08:57:49|0.31394
08:57:50|0.31403
08:57:50|0.31409
08:57:51|0.31409
08:57:53|0.31425
08:57:53|0.31425
08:57:54|0.31425
08:57:55|0.31425
08:57:56|0.31425
08:57:57|0.31425
08:57:58|0.31425
08:57:59|0.31425
08:58:00|0.31425
08:58:01|0.31425
08:58:02|0.31425
08:58:03|0.31425
08:58:05|0.31437
08:58:05|0.31446
08:58:07|0.31446
08:58:08|0.31446
08:58:09|0.31446
08:58:10|0.31446
08:58:10|0.31461
08:58:11|0.31461
08:58:12|0.31461
08:58:13|0.31461
08:58:15|0.31461
08:58:16|0.31461
08:58:17|0.31461
08:58:18|0.3148
08:58:19|0.3148
08:58:20|0.315
08:58:21|0.31505
08:58:23|0.31505
08:58:23|0.31504
08:58:25|0.31504
08:58:26|0.31493
08:58:26|0.31493
08:58:27|0.31493
08:58:28|0.31493
08:58:29|0.31493
08:58:31|0.31493
08:58:32|0.31493
08:58:33|0.31493
08:58:33|0.31492
08:58:35|0.31492
08:58:36|0.31492
08:58:36|0.31493
08:58:37|0.31493
08:58:39|0.31463
08:58:40|0.31468
08:58:41|0.31468
08:58:41|0.31468
08:58:42|0.31468
08:58:44|0.31468
08:58:44|0.31468
08:58:45|0.31468
08:58:47|0.31468
08:58:47|0.31468
08:58:49|0.31468
08:58:49|0.31468
08:58:50|0.31468
08:58:52|0.31468
08:58:52|0.31468
08:58:54|0.31468
08:58:55|0.31468
08:58:55|0.31468
08:58:57|0.31468
08:58:57|0.31468
08:58:58|0.31504
08:59:00|0.31504
08:59:01|0.31504
08:59:02|0.31504
08:59:02|0.31504
08:59:03|0.315
08:59:05|0.31493
08:59:06|0.31493
08:59:06|0.31493
08:59:08|0.31462
08:59:09|0.3147
08:59:09|0.31466
08:59:11|0.31468
08:59:12|0.31468
08:59:13|0.31468
08:59:14|0.31468
08:59:15|0.31468
08:59:17|0.31468
08:59:18|0.31466
08:59:19|0.3148
08:59:19|0.3148
08:59:21|0.3148
08:59:22|0.3148
08:59:23|0.31488
08:59:24|0.31488
08:59:25|0.31488
08:59:26|0.31463
08:59:27|0.31432
08:59:28|0.31432
08:59:29|0.31438
08:59:31|0.31438
08:59:32|0.31432
08:59:33|0.31415
08:59:34|0.3141
08:59:35|0.3141
08:59:36|0.3141
08:59:37|0.3141
08:59:38|0.3141
08:59:38|0.3141
08:59:39|0.3141
08:59:40|0.3141
08:59:42|0.3141
08:59:43|0.3141
08:59:43|0.3141
08:59:45|0.3141
08:59:46|0.3141
08:59:46|0.3141
08:59:48|0.3141
08:59:49|0.3141
08:59:49|0.3141
08:59:51|0.3141
08:59:52|0.3141
08:59:53|0.3141
08:59:54|0.3141
08:59:55|0.3141
08:59:56|0.3141
08:59:57|0.3141
08:59:58|0.3141
08:59:59|0.3141
09:00:00|0.3141
09:00:01|0.31441
09:00:02|0.31441
09:00:03|0.31445
09:00:04|0.31445
09:00:05|0.31442
09:00:06|0.31442
09:00:08|0.31455
09:00:08|0.31455
09:00:09|0.31468
09:00:10|0.31468
09:00:11|0.31468
09:00:12|0.31468
09:00:13|0.31468
09:00:15|0.31468
09:00:15|0.31468
09:00:17|0.315
09:00:18|0.315
09:00:20|0.315
09:00:20|0.315
09:00:21|0.315
09:00:22|0.315
09:00:23|0.315
09:00:24|0.315
09:00:25|0.315
09:00:26|0.315
09:00:27|0.31531
09:00:28|0.31531
09:00:29|0.31557
09:00:30|0.31563
09:00:31|0.31563
09:00:32|0.31541
09:00:33|0.31537
09:00:34|0.3155
09:00:35|0.3155
09:00:36|0.3155
09:00:37|0.31551
09:00:38|0.31551
09:00:39|0.31551
09:00:40|0.31551
09:00:41|0.31551
09:00:42|0.31551
09:00:43|0.31551
09:00:44|0.31551
09:00:45|0.31577
09:00:46|0.31577
09:00:47|0.31585
09:00:48|0.31586
09:00:49|0.31586
09:00:50|0.31586
09:00:51|0.31585
09:00:52|0.31585
09:00:53|0.31585
09:00:54|0.31585
09:00:55|0.31585
09:00:56|0.31585
09:00:57|0.31585
09:00:58|0.31575
09:00:59|0.31575
09:01:00|0.31575
09:01:01|0.31574
09:01:02|0.31579
09:01:03|0.31606
09:01:04|0.31607
09:01:05|0.31585
09:01:06|0.31592
09:01:07|0.31609
09:01:09|0.31609
09:01:09|0.31603
09:01:10|0.31603
09:01:11|0.31603
09:01:12|0.31611
09:01:13|0.31622
09:01:14|0.31622
09:01:15|0.31622
09:01:16|0.31603
09:01:17|0.31588
09:01:19|0.31615
09:01:20|0.31619
09:01:21|0.31625
09:01:22|0.31625
09:01:23|0.31625
09:01:24|0.31617
09:01:25|0.31602
09:01:26|0.31602
09:01:27|0.31617
09:01:28|0.31594
09:01:29|0.31594
09:01:30|0.31594
09:01:31|0.31594
09:01:32|0.31594
09:01:33|0.31594
09:01:34|0.31594
09:01:35|0.31594
09:01:36|0.31589
09:01:37|0.31572
09:01:38|0.31572
09:01:39|0.31577
09:01:40|0.31577
09:01:41|0.31577
09:01:42|0.31577
09:01:43|0.31573
09:01:44|0.31573
09:01:45|0.31573
09:01:46|0.31573
09:01:47|0.31582
09:01:48|0.31582
09:01:49|0.31585
09:01:50|0.31566
09:01:52|0.31564
09:01:52|0.31565
09:01:53|0.31565
09:01:54|0.31565
09:01:55|0.31565
09:01:56|0.31565
09:01:57|0.31565
09:01:59|0.31537
09:01:59|0.31537
09:02:00|0.31537
09:02:02|0.3154
09:02:03|0.3154
09:02:04|0.3154
09:02:05|0.3154
09:02:05|0.3154
09:02:07|0.3154
09:02:08|0.3154
09:02:09|0.3154
09:02:10|0.3154
09:02:10|0.3154
09:02:12|0.3154
09:02:13|0.3154
09:02:14|0.3154
09:02:15|0.3154
09:02:16|0.3154
09:02:17|0.3154
09:02:18|0.31537
09:02:19|0.31541
09:02:21|0.31541
09:02:22|0.31541
09:02:23|0.31541
09:02:24|0.3154
09:02:25|0.3154
09:02:26|0.31552
09:02:26|0.31547
09:02:28|0.31547
09:02:29|0.31547
09:02:30|0.31547
09:02:31|0.31547
09:02:32|0.31543
09:02:33|0.31543
09:02:33|0.31543
09:02:35|0.31543
09:02:36|0.31543
09:02:36|0.31543
09:02:37|0.31535
09:02:39|0.31535
09:02:40|0.31535
09:02:41|0.31535
09:02:42|0.31535
09:02:43|0.31558
09:02:44|0.31558
09:02:44|0.31558
09:02:46|0.31555
09:02:47|0.31555
09:02:48|0.31555
09:02:48|0.31555
09:02:50|0.31555
09:02:51|0.31557
09:02:51|0.31557
09:02:52|0.31557
09:02:54|0.31557
09:02:55|0.31557
09:02:56|0.31557
09:02:57|0.31557
09:02:58|0.31557
09:02:59|0.31557
09:03:00|0.31557
09:03:01|0.3153
09:03:02|0.3153
09:03:03|0.3153
09:03:04|0.3153
09:03:05|0.3153
09:03:06|0.3153
09:03:07|0.3153
09:03:08|0.3153
09:03:09|0.31534
09:03:10|0.31534
09:03:11|0.31534
09:03:12|0.31529
09:03:13|0.31529
09:03:14|0.31529
09:03:15|0.31529
09:03:16|0.31529
09:03:17|0.31529
09:03:18|0.31529
09:03:19|0.31529
09:03:20|0.31529
09:03:22|0.31511
09:03:23|0.31511
09:03:24|0.31511
09:03:25|0.31511
09:03:25|0.31511
09:03:26|0.31511
09:03:28|0.31527
09:03:28|0.31527
09:03:30|0.31527
09:03:31|0.31527
09:03:32|0.31527
09:03:33|0.31527
09:03:34|0.31527
09:03:35|0.31527
09:03:36|0.31527
09:03:37|0.31512
09:03:38|0.31512
09:03:38|0.31512
09:03:40|0.31519
09:03:41|0.31519
09:03:41|0.31519
09:03:43|0.31511
09:03:44|0.31511
09:03:45|0.31484
09:03:46|0.31484
09:03:47|0.31484
09:03:48|0.31484
09:03:49|0.31484
09:03:50|0.31484
09:03:51|0.31484
09:03:52|0.31484
09:03:53|0.31484
09:03:54|0.31484
09:03:55|0.31484
09:03:56|0.31475
09:03:57|0.31475
09:03:58|0.31454
09:03:59|0.31454
09:04:00|0.31454
09:04:01|0.31453
09:04:03|0.31453
09:04:03|0.31452
09:04:04|0.31452
09:04:05|0.31452
09:04:06|0.31412
09:04:07|0.31412
09:04:08|0.31412
09:04:09|0.31411
09:04:10|0.31411
09:04:11|0.31411
09:04:13|0.31399
09:04:13|0.31411
09:04:14|0.31411
09:04:15|0.31411
09:04:16|0.3144
09:04:17|0.3144
09:04:18|0.31417
09:04:19|0.31417
09:04:21|0.31418
09:04:22|0.31418
09:04:23|0.31406
09:04:24|0.31406
09:04:25|0.31406
09:04:27|0.31423
09:04:27|0.31423
09:04:28|0.31413
09:04:29|0.31413
09:04:30|0.31413
09:04:31|0.31413
09:04:32|0.31413
09:04:33|0.31399
09:04:34|0.31399
09:04:35|0.31399
09:04:36|0.31399
09:04:37|0.31359
09:04:38|0.31384
09:04:39|0.31364
09:04:40|0.31364
09:04:41|0.31368
09:04:42|0.31368
09:04:43|0.31385
09:04:44|0.31385
09:04:45|0.31385
09:04:46|0.31385
09:04:47|0.31385
09:04:48|0.31385
09:04:49|0.31385
09:04:50|0.31385
09:04:51|0.31385
09:04:52|0.31422
09:04:53|0.31444
09:04:54|0.3143
09:04:55|0.31423
09:04:57|0.31423
09:04:57|0.31423
09:04:58|0.31423
09:04:59|0.31434
09:05:00|0.31434
09:05:01|0.31434
09:05:02|0.31434
09:05:03|0.31434
09:05:04|0.31416
09:05:05|0.31428
09:05:06|0.31428
09:05:07|0.31428
09:05:08|0.31428
09:05:09|0.3141
09:05:10|0.3141
09:05:11|0.3141
09:05:12|0.31381
09:05:14|0.31374
09:05:14|0.31374
09:05:15|0.31374
09:05:16|0.31374
09:05:17|0.31374
09:05:19|0.31374
09:05:19|0.31374
09:05:20|0.31374
09:05:21|0.31374
09:05:23|0.31385
09:05:24|0.31385
09:05:24|0.31385
09:05:25|0.31385
09:05:26|0.31385
09:05:28|0.31385
09:05:29|0.31385
09:05:30|0.31395
09:05:31|0.31395
09:05:32|0.31395
09:05:33|0.314
09:05:34|0.314
09:05:35|0.314
09:05:35|0.314
09:05:37|0.314
09:05:38|0.314
09:05:39|0.314
09:05:40|0.31404
09:05:41|0.31404
09:05:42|0.31404
09:05:43|0.31404
09:05:44|0.31404
09:05:45|0.31404
09:05:46|0.31404
09:05:47|0.31404
09:05:48|0.31404
09:05:49|0.31404
09:05:50|0.31404
09:05:51|0.31404
09:05:52|0.31404
09:05:53|0.31404
09:05:54|0.31387
09:05:55|0.31387
09:05:56|0.31387
09:05:57|0.31387
09:05:58|0.31387
09:05:59|0.31387
09:06:00|0.31387
09:06:01|0.31387
09:06:02|0.31387
09:06:03|0.31387
09:06:04|0.31387
09:06:05|0.31387
09:06:06|0.31384
09:06:07|0.31384
09:06:08|0.31384
09:06:09|0.31384
09:06:10|0.31384
09:06:11|0.31384
09:06:12|0.31387
09:06:13|0.31387
09:06:14|0.31387
09:06:15|0.31387
09:06:16|0.31387
09:06:17|0.31387
09:06:18|0.31387
09:06:19|0.31387
09:06:20|0.31387
09:06:21|0.31392
09:06:22|0.31392
09:06:23|0.31392
09:06:25|0.31392
09:06:26|0.31382
09:06:26|0.31382
09:06:28|0.31382
09:06:29|0.31364
09:06:30|0.31364
09:06:31|0.31364
09:06:31|0.31364
09:06:33|0.31364
09:06:33|0.31354
09:06:35|0.31354
09:06:36|0.31354
09:06:37|0.31354
09:06:38|0.31354
09:06:39|0.31335
09:06:40|0.31335
09:06:41|0.31334
09:06:42|0.31334
09:06:43|0.31363
09:06:44|0.31358
09:06:45|0.31358
09:06:45|0.31358
09:06:47|0.31358
09:06:48|0.31358
09:06:49|0.31354
09:06:50|0.31354
09:06:51|0.31354
09:06:51|0.31354
09:06:53|0.31354
09:06:55|0.31354
09:06:55|0.31354
09:06:56|0.31354
09:06:57|0.31354
09:06:58|0.31354
09:06:59|0.31333
09:07:01|0.31333
09:07:01|0.31333
09:07:02|0.31334
09:07:04|0.31334
09:07:05|0.31334
09:07:05|0.31334
09:07:06|0.31334
09:07:07|0.31334
09:07:09|0.31334
09:07:10|0.31334
09:07:10|0.31334
09:07:11|0.31334
09:07:12|0.31334
09:07:13|0.31334
09:07:15|0.31334
09:07:16|0.31334
09:07:17|0.31334
09:07:18|0.31337
09:07:19|0.31337
09:07:19|0.31337
09:07:20|0.31337
09:07:21|0.31337
09:07:22|0.31337
09:07:23|0.31337
09:07:25|0.31334
09:07:26|0.31334
09:07:27|0.31334
09:07:28|0.31313
09:07:29|0.31313
09:07:30|0.31313
09:07:31|0.31314
09:07:32|0.31314
09:07:33|0.31298
09:07:34|0.31298
09:07:35|0.31298
09:07:37|0.31298
09:07:37|0.31298
09:07:38|0.31282
09:07:39|0.31268
09:07:40|0.31268
09:07:41|0.31274
09:07:42|0.3124
09:07:43|0.3125
09:07:44|0.31269
09:07:45|0.31285
09:07:46|0.31285
09:07:48|0.31285
09:07:48|0.31285
09:07:50|0.31285
09:07:50|0.31285
09:07:52|0.31285
09:07:52|0.31285
09:07:53|0.31285
09:07:54|0.31272
09:07:56|0.31272
09:07:56|0.31272
09:07:58|0.31272
09:07:59|0.31272
09:07:59|0.31272
09:08:00|0.31261
09:08:02|0.31252
09:08:02|0.31252
09:08:04|0.31252
09:08:04|0.31252
09:08:06|0.31264
09:08:07|0.31264
09:08:08|0.31264
09:08:09|0.31264
09:08:10|0.31264
09:08:10|0.31264
09:08:11|0.31264
09:08:13|0.31257
09:08:14|0.31239
09:08:15|0.31239
09:08:15|0.31239
09:08:16|0.31239
09:08:18|0.31239
09:08:19|0.31239
09:08:19|0.31243
09:08:20|0.31243
09:08:21|0.31224
09:08:22|0.31215
09:08:24|0.31214
09:08:25|0.31214
09:08:26|0.31209
09:08:27|0.31217
09:08:29|0.31222
09:08:30|0.31222
09:08:30|0.31214
09:08:32|0.31237
09:08:33|0.31237
09:08:34|0.31237
09:08:35|0.31237
09:08:36|0.31237
09:08:37|0.31237
09:08:38|0.31237
09:08:39|0.31237
09:08:40|0.31237
09:08:41|0.31245
09:08:42|0.31245
09:08:43|0.31276
09:08:44|0.31272
09:08:45|0.31283
09:08:46|0.31283
09:08:47|0.31293
09:08:48|0.31301
09:08:50|0.31315
09:08:50|0.3132
09:08:51|0.3132
09:08:52|0.3132
09:08:53|0.3132
09:08:54|0.31336
09:08:55|0.31336
09:08:56|0.31332
09:08:57|0.31332
09:08:58|0.31302
09:08:59|0.31302
09:09:00|0.31302
09:09:02|0.31302
09:09:02|0.31309
09:09:03|0.31309
09:09:04|0.31321
09:09:05|0.31321
09:09:07|0.31321
09:09:07|0.31321
09:09:08|0.31321
09:09:09|0.31321
09:09:10|0.31321
09:09:12|0.31321
09:09:13|0.31321
09:09:14|0.31321
09:09:15|0.31313
09:09:16|0.31313
09:09:17|0.31313
09:09:18|0.31286
09:09:19|0.31286
09:09:20|0.31286
09:09:21|0.31279
09:09:22|0.31279
09:09:23|0.31281
09:09:24|0.31281
09:09:25|0.31291
09:09:27|0.31291
09:09:28|0.31291
09:09:29|0.31291
09:09:30|0.3129
09:09:31|0.3129
09:09:32|0.3129
09:09:32|0.3129
09:09:34|0.3129
09:09:35|0.3129
09:09:36|0.31275
09:09:36|0.31259
09:09:38|0.31259
09:09:38|0.3125
09:09:40|0.3125
09:09:41|0.31259
09:09:41|0.3125
09:09:43|0.3125
09:09:44|0.3125
09:09:45|0.3125
09:09:45|0.3125
09:09:47|0.31233
09:09:48|0.31227
09:09:49|0.31227
09:09:49|0.31227
09:09:50|0.31227
09:09:52|0.31227
09:09:52|0.31227
09:09:53|0.31227
09:09:55|0.312
09:09:56|0.312
09:09:57|0.31214
09:09:58|0.31214
09:09:59|0.31189
09:10:00|0.31193
09:10:01|0.3119
09:10:02|0.3119
09:10:03|0.3119
09:10:04|0.3119
09:10:05|0.3119
09:10:06|0.31166
09:10:07|0.31164
09:10:08|0.31164
09:10:09|0.3115
09:10:10|0.31143
09:10:12|0.31161
09:10:12|0.31161
09:10:13|0.31161
09:10:14|0.3114
09:10:15|0.3114
09:10:16|0.31135
09:10:17|0.31135
09:10:18|0.31151
09:10:19|0.31151
09:10:20|0.31136
09:10:21|0.31126
09:10:22|0.31151
09:10:23|0.31151
09:10:24|0.31147
09:10:25|0.31147
09:10:27|0.3114
09:10:28|0.31138
09:10:28|0.31138
09:10:30|0.31138
09:10:31|0.31138
09:10:32|0.31134
09:10:33|0.31134
09:10:34|0.31134
09:10:35|0.31124
09:10:36|0.31134
09:10:37|0.31134
09:10:37|0.3114
09:10:38|0.3114
09:10:40|0.3114
09:10:41|0.3114
09:10:42|0.3114
09:10:43|0.31133
09:10:44|0.31133
09:10:45|0.31116
09:10:46|0.31116
09:10:47|0.31129
09:10:48|0.31129
09:10:49|0.31129
09:10:50|0.31131
09:10:51|0.31131
09:10:52|0.31131
09:10:53|0.31139
09:10:53|0.31139
09:10:55|0.31139
09:10:56|0.31139
09:10:57|0.31131
09:10:58|0.3112
09:10:59|0.3112
09:10:59|0.3112
09:11:01|0.3112
09:11:02|0.31171
09:11:03|0.31171
09:11:04|0.31174
09:11:05|0.31174
09:11:06|0.31174
09:11:07|0.31181
09:11:08|0.31181
09:11:09|0.31172
09:11:10|0.31172
09:11:11|0.31172
09:11:12|0.31172
09:11:13|0.31172
09:11:14|0.31205
09:11:15|0.31205
09:11:17|0.31204
09:11:17|0.31203
09:11:18|0.31203
09:11:19|0.31203
09:11:21|0.31203
09:11:22|0.31183
09:11:23|0.31183
09:11:24|0.31183
09:11:25|0.31171
09:11:25|0.31164
09:11:27|0.3118
09:11:28|0.3118
09:11:29|0.3118
09:11:30|0.3118
09:11:31|0.3118
09:11:33|0.3118
09:11:34|0.31202
09:11:35|0.31202
09:11:36|0.31203
09:11:37|0.31203
09:11:38|0.31203
09:11:39|0.31204
09:11:40|0.31204
09:11:41|0.31204
09:11:42|0.31215
09:11:43|0.31215
09:11:44|0.31219
09:11:46|0.31219
09:11:46|0.31219
09:11:47|0.31233
09:11:48|0.3124
09:11:49|0.3124
09:11:50|0.31236
09:11:51|0.31236
09:11:52|0.31236
09:11:53|0.31236
09:11:54|0.31236
09:11:55|0.31236
09:11:57|0.31236
09:11:57|0.31236
09:11:58|0.31235
09:11:59|0.31235
09:12:00|0.31238
09:12:01|0.31241
09:12:03|0.31241
09:12:04|0.31241
09:12:05|0.31246
09:12:06|0.31246
09:12:06|0.31246
09:12:08|0.31246
09:12:09|0.31241
09:12:09|0.31206
09:12:10|0.31206
09:12:11|0.31206
09:12:12|0.31238
09:12:13|0.31238
09:12:14|0.31238
09:12:16|0.31238
09:12:17|0.31238
09:12:18|0.31238
09:12:18|0.31238
09:12:19|0.31238
09:12:21|0.31238
09:12:22|0.31238
09:12:23|0.31238
09:12:24|0.31238
09:12:25|0.31216
09:12:26|0.31216
09:12:27|0.31216
09:12:28|0.31216
09:12:29|0.31216
09:12:30|0.31216
09:12:32|0.31224
09:12:33|0.31224
09:12:34|0.31223
09:12:34|0.31223
09:12:35|0.312
09:12:37|0.312
09:12:38|0.31213
09:12:39|0.31213
09:12:40|0.31234
09:12:41|0.31223
09:12:42|0.31204
09:12:43|0.31217
09:12:44|0.31217
09:12:45|0.31217
09:12:46|0.31217
09:12:47|0.31217
09:12:48|0.31217
09:12:49|0.31217
09:12:51|0.31217
09:12:51|0.31217
09:12:53|0.31217
09:12:53|0.31217
09:12:54|0.31217
09:12:55|0.31217
09:12:56|0.31217
09:12:58|0.31217
09:12:58|0.31217
09:12:59|0.31201
09:13:00|0.31172
09:13:01|0.31197
09:13:03|0.31197
09:13:03|0.31206
09:13:04|0.312
09:13:05|0.31183
09:13:06|0.31183
09:13:08|0.31183
09:13:08|0.31183
09:13:09|0.31183
09:13:11|0.31183
09:13:11|0.31172
09:13:12|0.31163
09:13:14|0.31163
09:13:15|0.31163
09:13:15|0.31163
09:13:17|0.31163
09:13:18|0.31163
09:13:19|0.31163
09:13:20|0.31163
09:13:20|0.31163
09:13:22|0.31163
09:13:23|0.31163
09:13:24|0.3118
09:13:25|0.31192
09:13:25|0.31192
09:13:27|0.31192
09:13:28|0.31182
09:13:28|0.31182
09:13:30|0.31157
09:13:31|0.31162
09:13:33|0.31162
09:13:34|0.31162
09:13:35|0.31162
09:13:36|0.31162
09:13:37|0.3118
09:13:38|0.3118
09:13:39|0.3118
09:13:40|0.31155
09:13:41|0.31154
09:13:42|0.31154
09:13:43|0.31154
09:13:44|0.31154
09:13:45|0.31154
09:13:46|0.31154
09:13:47|0.3115
09:13:48|0.3115
09:13:49|0.3115
09:13:50|0.3115
09:13:52|0.3115
09:13:52|0.3115
09:13:53|0.31138
09:13:54|0.31135
09:13:55|0.31135
09:13:56|0.31131
09:13:57|0.31131
09:13:58|0.31126
09:13:59|0.31139
09:14:00|0.31139
09:14:01|0.31139
09:14:02|0.31165
09:14:03|0.31165
09:14:04|0.31183
09:14:05|0.31199
09:14:06|0.3119
09:14:07|0.31184
09:14:08|0.312
09:14:09|0.31228
09:14:10|0.31257
09:14:11|0.31257
09:14:12|0.31252
09:14:13|0.31252
09:14:16|0.31227
09:14:17|0.31227
09:14:18|0.31193
09:14:19|0.31186
09:14:20|0.31186
09:14:21|0.31198
09:14:23|0.31198
09:14:23|0.31209
09:14:24|0.31211
09:14:25|0.31211
09:14:26|0.31211
09:14:27|0.31211
09:14:28|0.31211
09:14:30|0.31211
09:14:31|0.31206
09:14:32|0.31206
09:14:33|0.31206
09:14:34|0.312
09:14:35|0.312
09:14:36|0.312
09:14:37|0.31202
09:14:38|0.31202
09:14:39|0.31208
09:14:40|0.31208
09:14:41|0.31208
09:14:42|0.3121
09:14:43|0.3121
09:14:44|0.3121
09:14:46|0.3121
09:14:46|0.3121
09:14:48|0.31214
09:14:49|0.31229
09:14:50|0.31229
09:14:51|0.31229
09:14:51|0.31208
09:14:52|0.31208
09:14:53|0.3121
09:14:54|0.3121
09:14:56|0.3121
09:14:57|0.31218
09:14:57|0.31218
09:14:58|0.31218
09:15:00|0.31218
09:15:00|0.3122
09:15:01|0.3122
09:15:03|0.3122
09:15:03|0.31202
09:15:04|0.31177
09:15:05|0.31171
09:15:07|0.31164
09:15:07|0.31166
09:15:09|0.31159
09:15:09|0.31135
09:15:11|0.31129
09:15:12|0.31115
09:15:13|0.31127
09:15:14|0.31127
09:15:15|0.31133
09:15:16|0.31133
09:15:17|0.31133
09:15:17|0.31152
09:15:19|0.31152
09:15:19|0.3114
09:15:21|0.3114
09:15:22|0.3114
09:15:23|0.31149
09:15:24|0.31149
09:15:25|0.31149
09:15:26|0.31171
09:15:27|0.31182
09:15:28|0.31182
09:15:29|0.31182
09:15:29|0.31185
09:15:31|0.31185
09:15:32|0.31185
09:15:33|0.31202
09:15:34|0.31202
09:15:35|0.31202
09:15:36|0.31202
09:15:37|0.31217
09:15:38|0.31209
09:15:39|0.31209
09:15:40|0.3121
09:15:41|0.3121
09:15:42|0.3121
09:15:43|0.3121
09:15:44|0.3121
09:15:45|0.3121
09:15:46|0.3121
09:15:47|0.3121
09:15:49|0.3121
09:15:49|0.3121
09:15:50|0.3121
09:15:51|0.3121
09:15:52|0.3121
09:15:53|0.3121
09:15:54|0.31198
09:15:55|0.31198
09:15:56|0.31198
09:15:57|0.31198
09:15:58|0.31198
09:15:59|0.31189
09:16:00|0.31182
09:16:01|0.31182
09:16:02|0.31193
09:16:03|0.31193
09:16:04|0.31193
09:16:05|0.31193
09:16:06|0.31193
09:16:07|0.31193
09:16:08|0.31193
09:16:09|0.31193
09:16:10|0.31193
09:16:11|0.31191
09:16:12|0.31191
09:16:13|0.31191
09:16:14|0.31191
09:16:16|0.31191
09:16:16|0.31191
09:16:18|0.31191
09:16:18|0.31191
09:16:19|0.31191
09:16:20|0.31165
09:16:22|0.31165
09:16:23|0.31163
09:16:23|0.31163
09:16:24|0.31163
09:16:25|0.31163
09:16:26|0.31163
09:16:28|0.31163
09:16:28|0.31165
09:16:29|0.31165
09:16:30|0.31165
09:16:31|0.31165
09:16:33|0.31165
09:16:34|0.31177
09:16:35|0.31177
09:16:36|0.31177
09:16:37|0.31192
09:16:38|0.31192
09:16:39|0.31192
09:16:40|0.31192
09:16:41|0.31146
09:16:42|0.31158
09:16:43|0.31158
09:16:44|0.31158
09:16:45|0.31158
09:16:46|0.31171
09:16:47|0.31171
09:16:48|0.31171
09:16:49|0.31179
09:16:50|0.31179
09:16:51|0.31177
09:16:52|0.31177
09:16:53|0.31177
09:16:54|0.31177
09:16:55|0.31177
09:16:56|0.31177
09:16:57|0.31187
09:16:58|0.31183
09:16:59|0.31173
09:17:00|0.31174
09:17:01|0.31181
09:17:02|0.31181
09:17:03|0.31191
09:17:05|0.31191
09:17:05|0.31192
09:17:06|0.312
09:17:07|0.31202
09:17:08|0.31202
09:17:09|0.31201
09:17:10|0.31201
09:17:11|0.31201
09:17:12|0.31201
09:17:13|0.31222
09:17:14|0.31226
09:17:15|0.31274
09:17:16|0.31229
09:17:17|0.31229
09:17:18|0.31213
09:17:19|0.31213
09:17:20|0.31213
09:17:21|0.31213
09:17:22|0.31196
09:17:23|0.31186
09:17:24|0.31178
09:17:25|0.31178
09:17:26|0.31178
09:17:27|0.31165
09:17:28|0.3117
09:17:29|0.31153
09:17:30|0.31153
09:17:31|0.31135
09:17:32|0.31135
09:17:34|0.31135
09:17:35|0.31135
09:17:36|0.31117
09:17:38|0.31117
09:17:39|0.31117
09:17:39|0.31117
09:17:40|0.31091
09:17:42|0.31077
09:17:43|0.31056
09:17:44|0.31081
09:17:45|0.31073
09:17:45|0.31073
09:17:47|0.31073
09:17:48|0.31073
09:17:49|0.31073
09:17:49|0.31082
09:17:51|0.31084
09:17:52|0.31084
09:17:53|0.31084
09:17:54|0.31084
09:17:55|0.31051
09:17:56|0.31058
09:17:57|0.31058
09:17:58|0.31058
09:17:59|0.31058
09:18:00|0.31081
09:18:01|0.3108
09:18:02|0.3108
09:18:03|0.31089
09:18:04|0.31097
09:18:05|0.31121
09:18:05|0.31132
09:18:07|0.31123
09:18:08|0.31123
09:18:09|0.31123
09:18:10|0.31111
09:18:11|0.31111
09:18:13|0.31111
09:18:13|0.31111
09:18:14|0.31111
09:18:15|0.31111
09:18:16|0.31111
09:18:17|0.31111
09:18:18|0.31111
09:18:19|0.31111
09:18:20|0.31111
09:18:21|0.31111
09:18:22|0.31113
09:18:23|0.31113
09:18:24|0.31113
09:18:25|0.31113
09:18:26|0.31113
09:18:27|0.31113
09:18:28|0.31113
09:18:29|0.31113
09:18:30|0.31113
09:18:31|0.31113
09:18:32|0.31113
09:18:33|0.31155
09:18:35|0.31143
09:18:36|0.31143
09:18:37|0.31143
09:18:38|0.31143
09:18:38|0.31155
09:18:40|0.31155
09:18:41|0.31155
09:18:42|0.31155
09:18:43|0.31155
09:18:45|0.31166
09:18:45|0.31166
09:18:47|0.31166
09:18:47|0.31166
09:18:48|0.31166
09:18:49|0.31166
09:18:50|0.31168
09:18:52|0.31168
09:18:52|0.31168
09:18:53|0.31168
09:18:55|0.31168
09:18:55|0.31168
09:18:57|0.31168
09:18:57|0.31172
09:18:58|0.31172
09:19:00|0.31172
09:19:00|0.31172
09:19:02|0.31176
09:19:02|0.31176
09:19:04|0.312
09:19:05|0.31213
09:19:05|0.31249
09:19:06|0.31255
09:19:07|0.31255
09:19:09|0.31255
09:19:09|0.31239
09:19:11|0.31239
09:19:11|0.31256
09:19:13|0.31256
09:19:13|0.31256
09:19:14|0.31247
09:19:15|0.31241
09:19:16|0.31241
09:19:18|0.31207
09:19:19|0.31207
09:19:20|0.31207
09:19:20|0.31216
09:19:21|0.31216
09:19:23|0.31216
09:19:23|0.31216
09:19:24|0.31216
09:19:25|0.31216
09:19:26|0.31232
09:19:27|0.31232
09:19:29|0.31217
09:19:30|0.31217
09:19:30|0.31217
09:19:31|0.31217
09:19:32|0.31217
09:19:33|0.31217
09:19:35|0.31223
09:19:36|0.31223
09:19:37|0.31223
09:19:39|0.31223
09:19:40|0.31223
09:19:41|0.31223
09:19:42|0.31223
09:19:42|0.31214
09:19:44|0.31218
09:19:45|0.31218
09:19:46|0.31218
09:19:47|0.31218
09:19:48|0.31218
09:19:48|0.31218
09:19:50|0.31218
09:19:51|0.31218
09:19:52|0.31218
09:19:52|0.31216
09:19:53|0.31213
09:19:55|0.31213
09:19:56|0.31213
09:19:57|0.31213
09:19:58|0.31213
09:19:59|0.31215
09:20:00|0.31215
09:20:01|0.31215
09:20:02|0.31215
09:20:03|0.3122
09:20:04|0.31223
09:20:05|0.31232
09:20:06|0.31232
09:20:07|0.31232
09:20:08|0.3125
09:20:09|0.3125
09:20:10|0.3125
09:20:12|0.3125
09:20:13|0.31266
09:20:13|0.31266
09:20:14|0.31266
09:20:15|0.31266
09:20:17|0.31266
09:20:18|0.31266
09:20:18|0.31266
09:20:19|0.31266
09:20:20|0.31284
09:20:22|0.31284
09:20:22|0.31281
09:20:24|0.31281
09:20:24|0.31281
09:20:25|0.31266
09:20:27|0.31266
09:20:27|0.31275
09:20:28|0.31275
09:20:29|0.31275
09:20:30|0.31275
09:20:32|0.31275
09:20:32|0.31275
09:20:33|0.31275
09:20:34|0.31275
09:20:35|0.31275
09:20:37|0.31281
09:20:38|0.31281
09:20:40|0.31281
09:20:40|0.31282
09:20:41|0.31289
09:20:43|0.31289
09:20:44|0.31289
09:20:45|0.31289
09:20:46|0.31289
09:20:47|0.31289
09:20:48|0.31289
09:20:49|0.313
09:20:50|0.313
09:20:51|0.313
09:20:52|0.313
09:20:53|0.31305
09:20:54|0.31305
09:20:55|0.31305
09:20:56|0.31315
09:20:57|0.31315
09:20:58|0.31315
09:20:59|0.31315
09:21:00|0.31315
09:21:01|0.31315
09:21:02|0.31315
09:21:03|0.31306
09:21:04|0.31306
09:21:05|0.31306
09:21:06|0.31287
09:21:07|0.31292
09:21:08|0.31301
09:21:09|0.31298
09:21:10|0.31298
09:21:11|0.31298
09:21:12|0.31298
09:21:13|0.31298
09:21:14|0.31298
09:21:15|0.31298
09:21:16|0.313
09:21:17|0.313
09:21:18|0.31288
09:21:19|0.31272
09:21:20|0.31272
09:21:21|0.31255
09:21:22|0.31255
09:21:23|0.31261
09:21:24|0.31261
09:21:25|0.31261
09:21:26|0.31261
09:21:27|0.31261
09:21:28|0.31261
09:21:29|0.31271
09:21:30|0.31271
09:21:31|0.31271
09:21:32|0.31271
09:21:33|0.31271
09:21:34|0.31271
09:21:35|0.31271
09:21:36|0.31271
09:21:37|0.31271
09:21:39|0.31271
09:21:40|0.31271
09:21:41|0.31265
09:21:42|0.31265
09:21:43|0.31261
09:21:44|0.31261
09:21:45|0.31276
09:21:46|0.31276
09:21:47|0.31276
09:21:48|0.31282
09:21:49|0.31282
09:21:50|0.31282
09:21:51|0.31282
09:21:52|0.31282
09:21:53|0.31282
09:21:54|0.31275
09:21:55|0.31275
09:21:56|0.31275
09:21:57|0.31275
09:21:58|0.31275
09:21:59|0.31247
09:22:00|0.31247
09:22:01|0.31262
09:22:02|0.31262
09:22:03|0.31262
09:22:05|0.31262
09:22:05|0.31261
09:22:06|0.31265
09:22:07|0.31265
09:22:08|0.31265
09:22:09|0.31258
09:22:11|0.31258
09:22:11|0.31269
09:22:12|0.31274
09:22:14|0.31279
09:22:14|0.31284
09:22:15|0.31284
09:22:16|0.31284
09:22:17|0.31284
09:22:18|0.31284
09:22:19|0.31284
09:22:20|0.31284
09:22:22|0.31284
09:22:22|0.31284
09:22:24|0.31285
09:22:25|0.31285
09:22:25|0.31312
09:22:27|0.31312
09:22:28|0.3132
09:22:28|0.3132
09:22:30|0.31346
09:22:31|0.31346
09:22:32|0.31346
09:22:32|0.31346
09:22:34|0.31329
09:22:35|0.31324
09:22:36|0.31324
09:22:37|0.31324
09:22:38|0.31324
09:22:39|0.3132
09:22:41|0.3132
09:22:42|0.3132
09:22:42|0.3132
09:22:44|0.3132
09:22:44|0.3132
09:22:46|0.3132
09:22:46|0.3132
09:22:48|0.3132
09:22:49|0.31329
09:22:49|0.31331
09:22:51|0.31331
09:22:52|0.31327
09:22:53|0.31339
09:22:54|0.31339
09:22:55|0.31339
09:22:56|0.31339
09:22:57|0.31339
09:22:58|0.31339
09:23:00|0.31339
09:23:00|0.31336
09:23:01|0.31336
09:23:02|0.31321
09:23:03|0.31321
09:23:04|0.31321
09:23:05|0.31321
09:23:06|0.31321
09:23:07|0.31321
09:23:08|0.31321
09:23:09|0.31321
09:23:11|0.31321
09:23:11|0.31321
09:23:12|0.31321
09:23:13|0.31321
09:23:14|0.31294
09:23:15|0.31294
09:23:16|0.31289
09:23:17|0.31289
09:23:18|0.3131
09:23:19|0.3131
09:23:20|0.3131
09:23:21|0.3131
09:23:22|0.3131
09:23:23|0.3131
09:23:24|0.3131
09:23:25|0.3131
09:23:27|0.3131
09:23:27|0.3131
09:23:28|0.3131
09:23:30|0.31302
09:23:30|0.31302
09:23:31|0.31302
09:23:33|0.31302
09:23:33|0.31302
09:23:35|0.31302
09:23:36|0.31302
09:23:36|0.31302
09:23:38|0.31302
09:23:38|0.31302
09:23:40|0.31302
09:23:41|0.31302
09:23:43|0.313
09:23:43|0.313
09:23:44|0.313
09:23:46|0.313
09:23:47|0.313
09:23:48|0.313
09:23:49|0.313
09:23:50|0.313
09:23:51|0.313
09:23:52|0.313
09:23:53|0.313
09:23:54|0.313
09:23:55|0.31298
09:23:56|0.31298
09:23:57|0.31298
09:23:58|0.31298
09:23:59|0.31298
09:24:00|0.31296
09:24:01|0.31276
09:24:01|0.31263
09:24:04|0.31265
09:24:05|0.31265
09:24:05|0.31265
09:24:07|0.31265
09:24:07|0.31265
09:24:09|0.31265
09:24:09|0.31282
09:24:11|0.31268
09:24:11|0.31268
09:24:12|0.31268
09:24:14|0.31268
09:24:15|0.31268
09:24:15|0.31281
09:24:17|0.31281
09:24:17|0.31281
09:24:18|0.31281
09:24:19|0.31281
09:24:20|0.31281
09:24:22|0.31281
09:24:22|0.31281
09:24:23|0.31281
09:24:25|0.31281
09:24:25|0.31281
09:24:26|0.31288
09:24:27|0.31288
09:24:29|0.31288
09:24:30|0.31288
09:24:30|0.31288
09:24:31|0.31288
09:24:32|0.31288
09:24:34|0.31288
09:24:34|0.31288
09:24:35|0.31293
09:24:36|0.31295
09:24:37|0.31295
09:24:38|0.31295
09:24:39|0.31266
09:24:41|0.31266
09:24:42|0.31266
09:24:43|0.31266
09:24:44|0.31266
09:24:45|0.31266
09:24:46|0.31266
09:24:47|0.31266
09:24:48|0.31266
09:24:49|0.31266
09:24:50|0.31266
09:24:52|0.31266
09:24:52|0.31266
09:24:53|0.31266
09:24:54|0.31266
09:24:55|0.31266
09:24:56|0.31266
09:24:57|0.31266
09:24:58|0.31266
09:24:59|0.31266
09:25:00|0.31266
09:25:01|0.31266
09:25:02|0.31266
09:25:03|0.31283
09:25:04|0.31283
09:25:05|0.31283
09:25:06|0.31283
09:25:08|0.31283
09:25:08|0.31286
09:25:09|0.31286
09:25:10|0.31286
09:25:11|0.31286
09:25:12|0.31286
09:25:13|0.31271
09:25:14|0.31271
09:25:15|0.31271
09:25:16|0.31271
09:25:17|0.31271
09:25:18|0.31271
09:25:19|0.31271
09:25:20|0.31254
09:25:21|0.31254
09:25:22|0.31254
09:25:24|0.31273
09:25:24|0.31273
09:25:25|0.31273
09:25:26|0.31273
09:25:27|0.31273
09:25:29|0.31268
09:25:29|0.31268
09:25:30|0.31267
09:25:31|0.31267
09:25:32|0.31267
09:25:33|0.31267
09:25:34|0.31267
09:25:35|0.31267
09:25:36|0.31267
09:25:37|0.31267
09:25:38|0.31267
09:25:40|0.31267
09:25:40|0.31296
09:25:42|0.31296
09:25:43|0.31296
09:25:44|0.31296
09:25:46|0.31296
09:25:46|0.31296
09:25:47|0.31296
09:25:48|0.31296
09:25:49|0.31296
09:25:50|0.31296
09:25:51|0.31296
09:25:52|0.31296
09:25:53|0.3131
09:25:55|0.31339
09:25:55|0.31339
09:25:57|0.31339
09:25:58|0.31339
09:25:59|0.31339
09:25:59|0.31313
09:26:01|0.31324
09:26:02|0.31324
09:26:03|0.31324
09:26:03|0.31336
09:26:05|0.31338
09:26:05|0.31338
09:26:06|0.31338
09:26:08|0.31338
09:26:08|0.31338
09:26:09|0.31338
09:26:10|0.31373
09:26:11|0.31373
09:26:12|0.31373
09:26:14|0.31373
09:26:14|0.31373
09:26:15|0.31373
09:26:16|0.31373
09:26:17|0.31373
09:26:19|0.31374
09:26:20|0.31374
09:26:21|0.31374
09:26:21|0.31374
09:26:22|0.31374
09:26:24|0.3137
09:26:25|0.3137
09:26:26|0.3137
09:26:27|0.3137
09:26:28|0.3137
09:26:29|0.3137
09:26:30|0.31383
09:26:31|0.31383
09:26:32|0.31383
09:26:33|0.31383
09:26:34|0.31383
09:26:35|0.31359
09:26:36|0.31359
09:26:37|0.31371
09:26:38|0.31371
09:26:39|0.31371
09:26:40|0.31381
09:26:41|0.31381
09:26:43|0.31381
09:26:44|0.31381
09:26:45|0.31381
09:26:46|0.31381
09:26:47|0.31361
09:26:48|0.31361
09:26:49|0.31367
09:26:50|0.31374
09:26:51|0.31374
09:26:52|0.31369
09:26:53|0.31369
09:26:54|0.31369
09:26:55|0.31394
09:26:56|0.31386
09:26:57|0.31386
09:26:58|0.31379
09:26:59|0.31379
09:27:00|0.31384
09:27:01|0.31384
09:27:02|0.31384
09:27:03|0.31384
09:27:04|0.31384
09:27:05|0.31384
09:27:06|0.31384
09:27:07|0.31384
09:27:08|0.31384
09:27:09|0.31373
09:27:10|0.31373
09:27:11|0.31361
09:27:12|0.31361
09:27:13|0.31361
09:27:14|0.31361
09:27:15|0.31361
09:27:16|0.31361
09:27:17|0.31381
09:27:18|0.31381
09:27:19|0.31381
09:27:20|0.31377
09:27:21|0.3137
09:27:22|0.3137
09:27:23|0.3137
09:27:24|0.31365
09:27:25|0.3136
09:27:26|0.3136
09:27:27|0.3136
09:27:28|0.3135
09:27:29|0.3135
09:27:30|0.3135
09:27:31|0.3135
09:27:32|0.3135
09:27:33|0.3135
09:27:34|0.3135
09:27:35|0.31357
09:27:36|0.31357
09:27:37|0.31357
09:27:38|0.31357
09:27:39|0.31357
09:27:40|0.31357
09:27:41|0.31316
09:27:42|0.31307
09:27:43|0.31302
09:27:45|0.31302
09:27:45|0.31302
09:27:47|0.31302
09:27:47|0.31281
09:27:49|0.31289
09:27:50|0.31289
09:27:51|0.31289
09:27:52|0.31273
09:27:53|0.31273
09:27:54|0.31273
09:27:55|0.31273
09:27:56|0.31305
09:27:57|0.31305
09:27:58|0.31305
09:27:59|0.31305
09:28:00|0.31305
09:28:01|0.31305
09:28:02|0.31304
09:28:03|0.31295
09:28:04|0.31295
09:28:05|0.31295
09:28:06|0.31295
09:28:07|0.31295
09:28:08|0.31273
09:28:09|0.31273
09:28:11|0.31273
09:28:11|0.31273
09:28:12|0.31255
09:28:13|0.31255
09:28:14|0.31255
09:28:16|0.31242
09:28:17|0.31242
09:28:17|0.31249
09:28:18|0.31249
09:28:19|0.31249
09:28:21|0.31254
09:28:21|0.31279
09:28:23|0.3127
09:28:23|0.3127
09:28:25|0.3127
09:28:25|0.3127
09:28:26|0.31246
09:28:28|0.31262
09:28:29|0.31262
09:28:30|0.31262
09:28:31|0.31262
09:28:32|0.3126
09:28:32|0.3126
09:28:33|0.3126
09:28:34|0.3126
09:28:36|0.3126
09:28:37|0.3126
09:28:38|0.3126
09:28:39|0.3126
09:28:39|0.3126
09:28:41|0.3126
09:28:41|0.3126
09:28:43|0.3126
09:28:43|0.31234
09:28:45|0.31227
09:28:46|0.31213
09:28:47|0.31213
09:28:48|0.31213
09:28:50|0.31223
09:28:51|0.31223
09:28:51|0.31223
09:28:53|0.3121
09:28:54|0.3121
09:28:55|0.3121
09:28:56|0.3121
09:28:57|0.3121
09:28:58|0.31222
09:28:59|0.31222
09:29:00|0.31212
09:29:01|0.31212
09:29:02|0.31203
09:29:03|0.31203
09:29:04|0.31203
09:29:05|0.31203
09:29:06|0.3123
09:29:07|0.3121
09:29:08|0.3121
09:29:09|0.3121
09:29:10|0.3121
09:29:11|0.3121
09:29:12|0.3121
09:29:13|0.31208
09:29:15|0.31208
09:29:15|0.31197
09:29:16|0.31197
09:29:17|0.31197
09:29:18|0.31197
09:29:19|0.31197
09:29:20|0.31181
09:29:22|0.31218
09:29:22|0.31218
09:29:23|0.31218
09:29:24|0.31218
09:29:26|0.3121
09:29:27|0.3121
09:29:28|0.31201
09:29:29|0.31201
09:29:30|0.31216
09:29:31|0.31216
09:29:32|0.3124
09:29:33|0.3124
09:29:34|0.3124
09:29:35|0.3124
09:29:35|0.31215
09:29:37|0.31215
09:29:37|0.31215
09:29:39|0.31215
09:29:40|0.31215
09:29:41|0.31215
09:29:42|0.31211
09:29:42|0.31219
09:29:44|0.31219
09:29:45|0.31219
09:29:46|0.31219
09:29:48|0.31219
09:29:48|0.31219
09:29:50|0.3123
09:29:51|0.31254
09:29:52|0.31254
09:29:52|0.31254
09:29:54|0.31253
09:29:55|0.31253
09:29:56|0.31253
09:29:57|0.31253
09:29:58|0.31253
09:29:58|0.31253
09:30:00|0.31253
09:30:00|0.31253
09:30:02|0.31253
09:30:02|0.31233
09:30:04|0.31233
09:30:05|0.31237
09:30:05|0.31209
09:30:06|0.31221
09:30:07|0.31221
09:30:08|0.31236
09:30:09|0.31236
09:30:10|0.31236
09:30:11|0.31273
09:30:12|0.31264
09:30:13|0.31264
09:30:14|0.3126
09:30:15|0.31233
09:30:16|0.31233
09:30:18|0.31233
09:30:19|0.31215
09:30:19|0.31215
09:30:21|0.31215
09:30:22|0.31215
09:30:23|0.31233
09:30:23|0.31233
09:30:25|0.31237
09:30:26|0.31237
09:30:27|0.31237
09:30:28|0.31237
09:30:29|0.31236
09:30:30|0.31212
09:30:31|0.31212
09:30:32|0.31212
09:30:33|0.31212
09:30:35|0.31212
09:30:35|0.31212
09:30:36|0.31212
09:30:38|0.31212
09:30:39|0.31228
09:30:39|0.31228
09:30:40|0.31228
09:30:41|0.31228
09:30:42|0.31228
09:30:43|0.31228
09:30:44|0.31228
09:30:46|0.31228
09:30:47|0.31228
09:30:48|0.31228
09:30:49|0.31228
09:30:50|0.31228
09:30:51|0.31209
09:30:53|0.31209
09:30:53|0.31209
09:30:54|0.31209
09:30:55|0.31209
09:30:57|0.31209
09:30:57|0.31209
09:30:58|0.31209
09:30:59|0.31209
09:31:00|0.31209
09:31:01|0.31209
09:31:02|0.31209
09:31:03|0.31221
09:31:04|0.31221
09:31:05|0.31221
09:31:06|0.31221
09:31:07|0.31221
09:31:08|0.31221
09:31:09|0.31221
09:31:10|0.31212
09:31:11|0.31212
09:31:12|0.31212
09:31:13|0.31208
09:31:14|0.31208
09:31:15|0.31208
09:31:16|0.31208
09:31:17|0.31208
09:31:18|0.31208
09:31:19|0.31208
09:31:20|0.31208
09:31:21|0.31208
09:31:22|0.31208
09:31:23|0.31208
09:31:24|0.31227
09:31:25|0.31227
09:31:26|0.31227
09:31:27|0.31227
09:31:29|0.31227
09:31:29|0.31227
09:31:31|0.3121
09:31:32|0.3121
09:31:32|0.3121
09:31:34|0.3121
09:31:35|0.3121
09:31:35|0.3121
09:31:36|0.3121
09:31:37|0.31196
09:31:39|0.31196
09:31:40|0.31196
09:31:41|0.31183
09:31:42|0.31183
09:31:43|0.31183
09:31:44|0.31183
09:31:45|0.31183
09:31:46|0.31183
09:31:47|0.31183
09:31:49|0.31183
09:31:49|0.31183
09:31:51|0.31183
09:31:51|0.31183
09:31:52|0.31183
09:31:53|0.31183
09:31:54|0.31183
09:31:56|0.31184
09:31:56|0.31184
09:31:57|0.31184
09:31:58|0.31184
09:32:00|0.31184
09:32:01|0.31184
09:32:01|0.31184
09:32:03|0.31184
09:32:04|0.31185
09:32:05|0.31185
09:32:06|0.31202
09:32:06|0.31202
09:32:07|0.31202
09:32:08|0.31202
09:32:10|0.31202
09:32:10|0.31202
09:32:12|0.3121
09:32:13|0.31215
09:32:14|0.31215
09:32:15|0.31215
09:32:15|0.31222
09:32:17|0.31222
09:32:18|0.31222
09:32:19|0.31222
09:32:20|0.31222
09:32:21|0.31222
09:32:22|0.31222
09:32:23|0.31216
09:32:24|0.31216
09:32:25|0.31216
09:32:26|0.31216
09:32:27|0.31216
09:32:28|0.31216
09:32:30|0.31238
09:32:30|0.31238
09:32:31|0.31238
09:32:32|0.31229
09:32:33|0.3123
09:32:34|0.3123
09:32:35|0.3123
09:32:36|0.3123
09:32:37|0.3123
09:32:38|0.3123
09:32:39|0.3123
09:32:40|0.3123
09:32:41|0.3123
09:32:42|0.3123
09:32:43|0.3123
09:32:44|0.3123
09:32:45|0.3123
09:32:46|0.3123
09:32:47|0.3123
09:32:49|0.31224
09:32:50|0.31224
09:32:51|0.31224
09:32:52|0.31224
09:32:52|0.31224
09:32:53|0.31228
09:32:55|0.31228
09:32:56|0.31228
09:32:57|0.31228
09:32:58|0.31228
09:32:59|0.31228
09:33:00|0.31228
09:33:01|0.31228
09:33:02|0.31228
09:33:04|0.31236
09:33:04|0.31236
09:33:05|0.31236
09:33:06|0.31236
09:33:07|0.31236
09:33:08|0.31236
09:33:09|0.31236
09:33:10|0.31236
09:33:11|0.31236
09:33:12|0.31236
09:33:13|0.31236
09:33:14|0.31236
09:33:15|0.31236
09:33:16|0.31236
09:33:17|0.31236
09:33:18|0.3122
09:33:19|0.3122
09:33:21|0.3122
09:33:21|0.3122
09:33:22|0.3122
09:33:23|0.3122
09:33:24|0.3122
09:33:25|0.3122
09:33:26|0.3122
09:33:27|0.3121
09:33:28|0.3121
09:33:30|0.3121
09:33:30|0.3121
09:33:32|0.31213
09:33:32|0.31213
09:33:33|0.31213
09:33:34|0.31201
09:33:35|0.31201
09:33:37|0.312
09:33:37|0.31193
09:33:38|0.31193
09:33:39|0.31203
09:33:41|0.31203
09:33:41|0.31203
09:33:43|0.31203
09:33:44|0.31203
09:33:44|0.31203
09:33:45|0.31203
09:33:47|0.31203
09:33:47|0.31203
09:33:48|0.31195
09:33:50|0.31195
09:33:51|0.31195
09:33:52|0.31195
09:33:54|0.31195
09:33:54|0.31195
09:33:56|0.31195
09:33:57|0.31198
09:33:57|0.31198
09:33:59|0.31198
09:33:59|0.31198
09:34:00|0.31198
09:34:02|0.31198
09:34:03|0.31198
09:34:04|0.31198
09:34:04|0.31198
09:34:06|0.3121
09:34:07|0.3121
09:34:07|0.3121
09:34:08|0.3121
09:34:10|0.3121
09:34:11|0.3121
09:34:12|0.3121
09:34:12|0.3121
09:34:14|0.3121
09:34:14|0.3121
09:34:16|0.3121
09:34:17|0.3121
09:34:18|0.3121
09:34:19|0.31208
09:34:20|0.31208
09:34:21|0.31208
09:34:22|0.31208
09:34:23|0.31208
09:34:24|0.31208
09:34:25|0.31208
09:34:26|0.31203
09:34:27|0.31199
09:34:28|0.31199
09:34:29|0.31199
09:34:30|0.31196
09:34:31|0.31196
09:34:32|0.31196
09:34:33|0.31196
09:34:34|0.31196
09:34:35|0.31187
09:34:36|0.31187
09:34:37|0.31187
09:34:38|0.31187
09:34:38|0.31187
09:34:40|0.31208
09:34:41|0.31208
09:34:42|0.31208
09:34:43|0.31208
09:34:43|0.31208
09:34:44|0.31208
09:34:46|0.31208
09:34:46|0.31208
09:34:48|0.31188
09:34:49|0.31188
09:34:49|0.31188
09:34:51|0.31188
09:34:53|0.31188
09:34:53|0.31188
09:34:55|0.31188
09:34:55|0.31188
09:34:57|0.31188
09:34:58|0.31188
09:34:59|0.31185
09:34:59|0.31181
09:35:01|0.31181
09:35:02|0.31181
09:35:03|0.31181
09:35:03|0.31181
09:35:05|0.31187
09:35:05|0.31187
09:35:07|0.31187
09:35:08|0.31187
09:35:09|0.31179
09:35:10|0.31179
09:35:10|0.31179
09:35:12|0.31179
09:35:13|0.31179
09:35:14|0.31179
09:35:15|0.31168
09:35:16|0.3115
09:35:17|0.31135
09:35:18|0.3112
09:35:19|0.31123
09:35:20|0.31123
09:35:21|0.311
09:35:22|0.31069
09:35:23|0.3109
09:35:24|0.3109
09:35:25|0.31095
09:35:26|0.31095
09:35:27|0.31095
09:35:28|0.31095
09:35:29|0.31095
09:35:30|0.31078
09:35:31|0.31078
09:35:32|0.31078
09:35:33|0.31078
09:35:34|0.3108
09:35:35|0.31073
09:35:36|0.31073
09:35:37|0.31073
09:35:38|0.3109
09:35:39|0.3109
09:35:40|0.3109
09:35:41|0.31059
09:35:42|0.31059
09:35:43|0.31059
09:35:44|0.31059
09:35:45|0.31046
09:35:46|0.31046
09:35:47|0.31033
09:35:48|0.3102
09:35:49|0.31021
09:35:50|0.31021
09:35:51|0.31021
09:35:53|0.31021
09:35:54|0.31
09:35:55|0.30979
09:35:56|0.30983
09:35:57|0.30984
09:35:58|0.30984
09:35:59|0.30975
09:36:01|0.30975
09:36:01|0.3099
09:36:02|0.3099
09:36:03|0.3099
09:36:04|0.30973
09:36:05|0.3099
09:36:06|0.31012
09:36:07|0.30979
09:36:08|0.30979
09:36:09|0.30979
09:36:11|0.30982
09:36:12|0.31007
09:36:13|0.31007
09:36:13|0.30986
09:36:14|0.30956
09:36:15|0.30956
09:36:16|0.30929
09:36:17|0.30938
09:36:19|0.30934
09:36:19|0.30908
09:36:20|0.30907
09:36:21|0.30919
09:36:23|0.30938
09:36:23|0.30938
09:36:24|0.30938
09:36:26|0.30938
09:36:26|0.30954
09:36:27|0.30981
09:36:28|0.30979
09:36:30|0.30979
09:36:31|0.31008
09:36:32|0.31017
09:36:32|0.31019
09:36:33|0.31022
09:36:34|0.3101
09:36:35|0.3101
09:36:37|0.3101
09:36:38|0.30983
09:36:39|0.3094
09:36:40|0.30945
09:36:41|0.30945
09:36:42|0.30945
09:36:43|0.30945
09:36:44|0.30945
09:36:45|0.30945
09:36:46|0.30945
09:36:47|0.30943
09:36:48|0.30943
09:36:49|0.30915
09:36:50|0.30915
09:36:51|0.30863
09:36:52|0.30851
09:36:54|0.30849
09:36:55|0.30825
09:36:56|0.30742
09:36:56|0.30713
09:36:58|0.30728
09:36:59|0.30743
09:37:00|0.30746
09:37:01|0.30733
09:37:02|0.30747
09:37:03|0.30746
09:37:04|0.3073
09:37:05|0.30741
09:37:06|0.30776
09:37:07|0.30776
09:37:08|0.30794
09:37:09|0.30794
09:37:10|0.30794
09:37:11|0.308
09:37:12|0.308
09:37:13|0.30835
09:37:14|0.30866
09:37:15|0.30866
09:37:16|0.3084
09:37:17|0.30822
09:37:19|0.30814
09:37:19|0.30789
09:37:20|0.30801
09:37:21|0.30801
09:37:22|0.30805
09:37:23|0.30805
09:37:24|0.30805
09:37:25|0.30805
09:37:26|0.30827
09:37:27|0.3086
09:37:28|0.30857
09:37:29|0.3086
09:37:30|0.3086
09:37:31|0.30856
09:37:32|0.30856
09:37:33|0.30856
09:37:34|0.30856
09:37:35|0.30825
09:37:36|0.30825
09:37:37|0.30825
09:37:38|0.30825
09:37:39|0.30836
09:37:40|0.30842
09:37:41|0.30842
09:37:42|0.30813
09:37:43|0.30813
09:37:44|0.30833
09:37:45|0.30833
09:37:46|0.30838
09:37:47|0.30838
09:37:49|0.30826
09:37:49|0.30826
09:37:50|0.30826
09:37:51|0.30826
09:37:52|0.30771
09:37:54|0.3079
09:37:55|0.3079
09:37:56|0.30783
09:37:58|0.30783
09:37:58|0.30783
09:37:59|0.30783
09:38:00|0.30785
09:38:02|0.30837
09:38:03|0.30837
09:38:04|0.30869
09:38:05|0.30841
09:38:05|0.30834
09:38:07|0.30834
09:38:08|0.30832
09:38:09|0.30832
09:38:09|0.30861
09:38:10|0.30864
09:38:11|0.30864
09:38:13|0.30864
09:38:14|0.30876
09:38:15|0.30892
09:38:16|0.30881
09:38:17|0.30887
09:38:18|0.30877
09:38:19|0.3087
09:38:20|0.3087
09:38:21|0.30859
09:38:22|0.30859
09:38:23|0.30859
09:38:24|0.30859
09:38:25|0.30839
09:38:26|0.30838
09:38:26|0.30838
09:38:28|0.30827
09:38:28|0.30849
09:38:30|0.30856
09:38:31|0.30856
09:38:32|0.30856
09:38:33|0.30856
09:38:34|0.30827
09:38:35|0.30823
09:38:36|0.30815
09:38:36|0.30815
09:38:37|0.30815
09:38:39|0.30815
09:38:40|0.30815
09:38:41|0.30815
09:38:42|0.30815
09:38:43|0.30797
09:38:44|0.30781
09:38:45|0.30781
09:38:45|0.30781
09:38:47|0.30781
09:38:48|0.30781
09:38:49|0.30781
09:38:51|0.30781
09:38:51|0.30787
09:38:52|0.30781
09:38:53|0.30781
09:38:55|0.30774
09:38:56|0.30759
09:38:57|0.3073
09:38:58|0.30744
09:38:59|0.30777
09:39:00|0.30781
09:39:01|0.30781
09:39:03|0.30796
09:39:04|0.30796
09:39:04|0.30796
09:39:05|0.30796
09:39:06|0.30796
09:39:08|0.30804
09:39:09|0.30812
09:39:10|0.30808
09:39:10|0.30805
09:39:11|0.30796
09:39:12|0.30776
09:39:13|0.30769
09:39:15|0.30769
09:39:16|0.30794
09:39:17|0.30789
09:39:18|0.30789
09:39:18|0.30789
09:39:19|0.30781
09:39:21|0.30807
09:39:22|0.30804
09:39:22|0.30804
09:39:23|0.30808
09:39:25|0.30823
09:39:25|0.30823
09:39:26|0.30815
09:39:28|0.3082
09:39:28|0.30789
09:39:29|0.30789
09:39:30|0.30785
09:39:32|0.30775
09:39:33|0.30768
09:39:33|0.30765
09:39:34|0.30733
09:39:35|0.30733
09:39:37|0.30716
09:39:37|0.30716
09:39:38|0.30713
09:39:39|0.30679
09:39:41|0.30689
09:39:41|0.30684
09:39:42|0.30694
09:39:44|0.30691
09:39:44|0.30691
09:39:46|0.30727
09:39:47|0.30714
09:39:48|0.30684
09:39:49|0.30684
09:39:49|0.30684
09:39:50|0.30706
09:39:51|0.30706
09:39:53|0.30706
09:39:54|0.30706
09:39:54|0.30706
09:39:56|0.30706
09:39:58|0.30693
09:39:58|0.30693
09:40:00|0.30681
09:40:01|0.30684
09:40:02|0.30694
09:40:03|0.30694
09:40:04|0.30694
09:40:05|0.30694
09:40:06|0.30694
09:40:07|0.30694
09:40:08|0.30694
09:40:09|0.30694
09:40:10|0.30694
09:40:11|0.30703
09:40:12|0.30703
09:40:13|0.30703
09:40:14|0.30729
09:40:15|0.30733
09:40:16|0.30744
09:40:17|0.30744
09:40:18|0.30755
09:40:19|0.30755
09:40:20|0.30745
09:40:21|0.30745
09:40:22|0.30745
09:40:23|0.30713
09:40:24|0.30722
09:40:25|0.30703
09:40:26|0.30703
09:40:27|0.30703
09:40:28|0.30703
09:40:29|0.30703
09:40:30|0.30703
09:40:31|0.30746
09:40:32|0.30755
09:40:33|0.30756
09:40:34|0.30726
09:40:35|0.30755
09:40:36|0.30763
09:40:37|0.30763
09:40:38|0.30741
09:40:39|0.30777
09:40:40|0.30777
09:40:41|0.30763
09:40:42|0.30746
09:40:43|0.30739
09:40:44|0.30739
09:40:45|0.30739
09:40:46|0.30733
09:40:47|0.30733
09:40:48|0.30733
09:40:49|0.30701
09:40:50|0.30701
09:40:51|0.307
09:40:52|0.307
09:40:53|0.30693
09:40:54|0.30693
09:40:55|0.30693
09:40:56|0.30693
09:40:58|0.30693
09:40:59|0.30684
09:41:00|0.30681
09:41:01|0.30681
09:41:02|0.30681
09:41:03|0.30681
09:41:04|0.30643
09:41:05|0.30638
09:41:06|0.30672
09:41:07|0.30606
09:41:09|0.30644
09:41:10|0.30684
09:41:11|0.30662
09:41:12|0.30652
09:41:13|0.30651
09:41:14|0.30651
09:41:15|0.30655
09:41:16|0.30655
09:41:17|0.30655
09:41:18|0.30658
09:41:19|0.30658
09:41:20|0.30663
09:41:21|0.30663
09:41:22|0.30652
09:41:23|0.30652
09:41:24|0.3064
09:41:25|0.3064
09:41:26|0.3064
09:41:27|0.3064
09:41:28|0.3064
09:41:29|0.3064
09:41:30|0.30618
09:41:31|0.30618
09:41:32|0.30605
09:41:33|0.30573
09:41:34|0.30573
09:41:35|0.3055
09:41:36|0.30531
09:41:37|0.3051
09:41:38|0.3051
09:41:39|0.3051
09:41:40|0.3051
09:41:41|0.3051
09:41:42|0.30442
09:41:43|0.30466
09:41:44|0.305
09:41:45|0.30491
09:41:46|0.30481
09:41:47|0.30501
09:41:48|0.3049
09:41:49|0.3049
09:41:50|0.30478
09:41:51|0.30501
09:41:52|0.30488
09:41:53|0.30488
09:41:54|0.30515
09:41:55|0.30534
09:41:56|0.30542
09:41:57|0.30542
09:41:58|0.30573
09:41:59|0.30568
09:42:00|0.30568
09:42:01|0.30568
09:42:02|0.30567
09:42:03|0.30546
09:42:04|0.30542
09:42:05|0.30557
09:42:06|0.30575
09:42:07|0.30554
09:42:08|0.30551
09:42:09|0.30551
09:42:10|0.30527
09:42:11|0.30527
09:42:12|0.30545
09:42:13|0.3053
09:42:14|0.30526
09:42:15|0.30526
09:42:16|0.30513
09:42:17|0.30468
09:42:18|0.30476
09:42:19|0.30468
09:42:21|0.30462
09:42:21|0.3047
09:42:23|0.30522
09:42:23|0.30545
09:42:24|0.30545
09:42:26|0.30545
09:42:26|0.30523
09:42:27|0.30523
09:42:28|0.30526
09:42:29|0.30533
09:42:31|0.3054
09:42:32|0.30549
09:42:32|0.30549
09:42:34|0.30568
09:42:35|0.30561
09:42:35|0.30583
09:42:36|0.30561
09:42:38|0.30561
09:42:39|0.30543
09:42:40|0.30543
09:42:40|0.30543
09:42:42|0.30525
09:42:43|0.30525
09:42:43|0.30514
09:42:44|0.30514
09:42:45|0.30521
09:42:47|0.30521
09:42:48|0.30521
09:42:48|0.30543
09:42:50|0.30548
09:42:50|0.3055
09:42:51|0.30545
09:42:53|0.30527
09:42:53|0.30527
09:42:55|0.30527
09:42:56|0.30527
09:42:57|0.3051
09:42:58|0.3051
09:42:59|0.3051
09:43:00|0.30495
09:43:02|0.30474
09:43:02|0.30474
09:43:03|0.30484
09:43:04|0.3049
09:43:05|0.30516
09:43:06|0.3052
09:43:07|0.30502
09:43:08|0.3048
09:43:09|0.30471
09:43:10|0.30473
09:43:11|0.3049
09:43:12|0.30495
09:43:13|0.3049
09:43:15|0.3049
09:43:15|0.30489
09:43:16|0.30504
09:43:17|0.30505
09:43:18|0.305
09:43:19|0.30488
09:43:20|0.30504
09:43:21|0.30504
09:43:22|0.30503
09:43:23|0.30481
09:43:24|0.30477
09:43:25|0.30477
09:43:26|0.30469
09:43:27|0.30461
09:43:28|0.3044
09:43:29|0.3044
09:43:30|0.3044
09:43:31|0.30425
09:43:32|0.30413
09:43:33|0.30388
09:43:34|0.30409
09:43:35|0.30406
09:43:36|0.30406
09:43:37|0.30449
09:43:38|0.3047
09:43:39|0.3047
09:43:40|0.30458
09:43:41|0.30458
09:43:42|0.30458
09:43:43|0.30467
09:43:44|0.30467
09:43:45|0.30477
09:43:46|0.30452
09:43:47|0.30452
09:43:48|0.30452
09:43:49|0.30452
09:43:50|0.30452
09:43:51|0.3041
09:43:52|0.30414
09:43:53|0.30405
09:43:54|0.3042
09:43:55|0.3042
09:43:57|0.3042
09:43:57|0.304
09:43:58|0.30403
09:44:00|0.30395
09:44:01|0.30399
09:44:02|0.30395
09:44:04|0.30392
09:44:05|0.30396
09:44:06|0.30401
09:44:07|0.30401
09:44:08|0.30405
09:44:09|0.30423
09:44:10|0.30423
09:44:10|0.30435
09:44:12|0.30439
09:44:13|0.30462
09:44:14|0.30478
09:44:15|0.30476
09:44:16|0.30475
09:44:17|0.30444
09:44:18|0.30451
09:44:19|0.30454
09:44:20|0.30426
09:44:21|0.30426
09:44:22|0.30426
09:44:23|0.30426
09:44:24|0.30426
09:44:25|0.30426
09:44:26|0.30424
09:44:27|0.30421
09:44:28|0.30421
09:44:29|0.3042
09:44:30|0.30398
09:44:31|0.304
09:44:32|0.304
09:44:33|0.304
09:44:34|0.304
09:44:35|0.304
09:44:36|0.304
09:44:37|0.304
09:44:38|0.30382
09:44:39|0.30399
09:44:40|0.30399
09:44:41|0.30399
09:44:42|0.30399
09:44:43|0.30378
09:44:44|0.30378
09:44:45|0.30345
09:44:46|0.30346
09:44:47|0.30344
09:44:48|0.30344
09:44:50|0.30382
09:44:50|0.30379
09:44:51|0.30369
09:44:52|0.30373
09:44:53|0.30382
09:44:54|0.3038
09:44:56|0.30373
09:44:56|0.30373
09:44:57|0.30373
09:44:58|0.30334
09:44:59|0.30324
09:45:01|0.30324
09:45:02|0.30313
09:45:03|0.30324
09:45:04|0.30355
09:45:05|0.30353
09:45:06|0.30374
09:45:07|0.30383
09:45:07|0.30412
09:45:09|0.30413
09:45:10|0.30413
09:45:11|0.30433
09:45:12|0.30431
09:45:13|0.30417
09:45:14|0.30414
09:45:15|0.30414
09:45:16|0.3038
09:45:17|0.3038
09:45:17|0.3038
09:45:18|0.30403
09:45:20|0.30427
09:45:21|0.30427
09:45:22|0.30419
09:45:23|0.30419
09:45:24|0.30419
09:45:25|0.30439
09:45:26|0.30439
09:45:27|0.30439
09:45:28|0.3044
09:45:29|0.3044
09:45:30|0.30446
09:45:31|0.30446
09:45:32|0.30467
09:45:33|0.30474
09:45:34|0.30474
09:45:35|0.30487
09:45:36|0.30499
09:45:37|0.30473
09:45:38|0.30473
09:45:39|0.30473
09:45:40|0.30473
09:45:41|0.30473
09:45:42|0.30473
09:45:44|0.30473
09:45:44|0.30481
09:45:45|0.30517
09:45:46|0.30511
09:45:47|0.30519
09:45:48|0.30527
09:45:49|0.30533
09:45:50|0.30533
09:45:51|0.30533
09:45:52|0.30533
09:45:53|0.30533
09:45:54|0.30533
09:45:55|0.30527
09:45:56|0.30513
09:45:57|0.30513
09:45:58|0.30503
09:46:00|0.30503
09:46:00|0.30503
09:46:01|0.30503
09:46:03|0.30504
09:46:04|0.30538
09:46:05|0.30528
09:46:06|0.30526
09:46:07|0.30526
09:46:08|0.3055
09:46:09|0.3055
09:46:10|0.3055
09:46:11|0.3055
09:46:12|0.3055
09:46:13|0.3055
09:46:14|0.30571
09:46:15|0.30571
09:46:16|0.30571
09:46:17|0.30571
09:46:18|0.30571
09:46:19|0.3057
09:46:20|0.3057
09:46:21|0.30549
09:46:22|0.30545
09:46:23|0.30547
09:46:24|0.30559
09:46:25|0.30546
09:46:26|0.30546
09:46:27|0.30499
09:46:28|0.30498
09:46:29|0.3052
09:46:30|0.3052
09:46:31|0.30526
09:46:32|0.30547
09:46:33|0.30547
09:46:34|0.30547
09:46:35|0.30547
09:46:37|0.30547
09:46:37|0.30539
09:46:38|0.30518
09:46:39|0.30518
09:46:40|0.30498
09:46:41|0.30498
09:46:42|0.30481
09:46:43|0.30482
09:46:44|0.30482
09:46:45|0.3049
09:46:46|0.30496
09:46:47|0.30484
09:46:48|0.3048
09:46:49|0.30419
09:46:50|0.30419
09:46:51|0.30391
09:46:52|0.3039
09:46:53|0.30384
09:46:54|0.30374
09:46:55|0.30377
09:46:56|0.30378
09:46:57|0.30378
09:46:58|0.30384
09:46:59|0.30384
09:47:00|0.30384
09:47:01|0.30387
09:47:03|0.30388
09:47:04|0.30388
09:47:05|0.30388
09:47:06|0.30389
09:47:07|0.30363
09:47:08|0.30363
09:47:09|0.30352
09:47:10|0.30345
09:47:11|0.30368
09:47:12|0.30368
09:47:12|0.30367
09:47:14|0.30367
09:47:15|0.30367
09:47:16|0.30367
09:47:17|0.30329
09:47:18|0.30329
09:47:19|0.30329
09:47:20|0.30336
09:47:21|0.30336
09:47:22|0.30334
09:47:23|0.30338
09:47:24|0.30331
09:47:25|0.30331
09:47:26|0.30349
09:47:27|0.30343
09:47:29|0.30343
09:47:29|0.30343
09:47:30|0.30324
09:47:31|0.30324
09:47:32|0.30324
09:47:33|0.30324
09:47:34|0.30293
09:47:35|0.30247
09:47:36|0.30247
09:47:37|0.30247
09:47:39|0.30247
09:47:39|0.30293
09:47:41|0.30282
09:47:42|0.30299
09:47:43|0.30299
09:47:44|0.30299
09:47:45|0.30299
09:47:46|0.30299
09:47:47|0.30299
09:47:48|0.303
09:47:48|0.303
09:47:49|0.303
09:47:51|0.303
09:47:51|0.303
09:47:52|0.30292
09:47:53|0.30292
09:47:54|0.30292
09:47:56|0.30292
09:47:57|0.30265
09:47:58|0.30265
09:47:58|0.30284
09:47:59|0.30271
09:48:00|0.30294
09:48:02|0.30317
09:48:03|0.30307
09:48:04|0.30343
09:48:06|0.30352
09:48:06|0.30352
09:48:08|0.30362
09:48:08|0.30373
09:48:10|0.30374
09:48:11|0.30392
09:48:12|0.30392
09:48:12|0.30403
09:48:13|0.30403
09:48:15|0.30381
09:48:16|0.30387
09:48:16|0.30387
09:48:18|0.30387
09:48:19|0.30384
09:48:20|0.30384
09:48:21|0.3041
09:48:22|0.30435
09:48:22|0.30444
09:48:24|0.30444
09:48:25|0.3045
09:48:26|0.3045
09:48:27|0.3045
09:48:28|0.3045
09:48:28|0.3045
09:48:30|0.30453
09:48:31|0.30453
09:48:32|0.30453
09:48:33|0.30453
09:48:33|0.30453
09:48:35|0.30453
09:48:36|0.30453
09:48:36|0.30453
09:48:37|0.30429
09:48:38|0.30429
09:48:40|0.3041
09:48:41|0.3041
09:48:42|0.30402
09:48:43|0.30402
09:48:44|0.30402
09:48:44|0.30402
09:48:46|0.30402
09:48:47|0.30422
09:48:48|0.30422
09:48:49|0.30422
09:48:50|0.30422
09:48:51|0.3048
09:48:52|0.30525
09:48:53|0.30455
09:48:53|0.30462
09:48:54|0.30465
09:48:55|0.30477
09:48:57|0.30459
09:48:58|0.30482
09:48:59|0.3048
09:49:00|0.3048
09:49:01|0.30474
09:49:02|0.30498
09:49:02|0.30494
09:49:04|0.30446
09:49:05|0.30462
09:49:07|0.30461
09:49:08|0.30452
09:49:09|0.3045
09:49:09|0.3045
09:49:11|0.30466
09:49:12|0.30479
09:49:13|0.30492
09:49:14|0.305
09:49:15|0.305
09:49:16|0.30481
09:49:17|0.30481
09:49:18|0.30481
09:49:19|0.30502
09:49:20|0.30505
09:49:21|0.30505
09:49:22|0.30505
09:49:23|0.30505
09:49:24|0.30505
09:49:25|0.3051
09:49:26|0.30513
09:49:27|0.30527
09:49:29|0.30527
09:49:29|0.30562
09:49:30|0.30562
09:49:31|0.30538
09:49:32|0.30499
09:49:34|0.30499
09:49:34|0.30494
09:49:35|0.30513
09:49:36|0.30524
09:49:37|0.30534
09:49:38|0.30564
09:49:39|0.30581
09:49:40|0.30581
09:49:41|0.30566
09:49:42|0.30575
09:49:43|0.30605
09:49:45|0.30605
09:49:45|0.30605
09:49:46|0.30597
09:49:47|0.30597
09:49:48|0.30574
09:49:49|0.30567
09:49:50|0.30567
09:49:51|0.30567
09:49:52|0.30567
09:49:53|0.30567
09:49:54|0.30567
09:49:56|0.30567
09:49:56|0.30567
09:49:57|0.30566
09:49:58|0.30566
09:50:00|0.30565
09:50:00|0.30565
09:50:02|0.30565
09:50:02|0.30565
09:50:03|0.30565
09:50:05|0.30572
09:50:06|0.30585
09:50:06|0.30593
09:50:08|0.30593
09:50:09|0.306
09:50:10|0.30683
09:50:11|0.30656
09:50:12|0.3072
09:50:14|0.30708
09:50:14|0.30694
09:50:15|0.30694
09:50:16|0.30694
09:50:17|0.30695
09:50:19|0.30695
09:50:19|0.30705
09:50:20|0.30705
09:50:21|0.3071
09:50:22|0.30711
09:50:23|0.30701
09:50:25|0.307
09:50:25|0.307
09:50:26|0.30732
09:50:27|0.3072
09:50:28|0.30738
09:50:30|0.30738
09:50:30|0.30747
09:50:31|0.30738
09:50:32|0.30747
09:50:33|0.30747
09:50:34|0.30747
09:50:35|0.30747
09:50:36|0.30734
09:50:37|0.30734
09:50:38|0.30734
09:50:39|0.30738
09:50:41|0.30733
09:50:41|0.30709
09:50:42|0.30705
09:50:43|0.307
09:50:44|0.307
09:50:45|0.307
09:50:46|0.307
09:50:47|0.307
09:50:48|0.307
09:50:49|0.307
09:50:50|0.30713
09:50:51|0.30727
09:50:52|0.30727
09:50:53|0.30727
09:50:54|0.30725
09:50:55|0.30722
09:50:56|0.30715
09:50:57|0.30711
09:50:58|0.30694
09:50:59|0.30694
09:51:00|0.30694
09:51:01|0.30694
09:51:03|0.30694
09:51:03|0.30694
09:51:04|0.30694
09:51:05|0.30679
09:51:07|0.30679
09:51:08|0.30684
09:51:09|0.30697
09:51:10|0.30697
09:51:11|0.30692
09:51:12|0.30692
09:51:14|0.30687
09:51:14|0.30687
09:51:15|0.30688
09:51:16|0.30688
09:51:17|0.30688
09:51:19|0.30614
09:51:20|0.30607
09:51:21|0.30607
09:51:21|0.30607
09:51:22|0.30607
09:51:24|0.30607
09:51:25|0.30623
09:51:25|0.30616
09:51:27|0.30611
09:51:27|0.30611
09:51:29|0.306
09:51:30|0.30598
09:51:31|0.30598
09:51:32|0.30598
09:51:32|0.3059
09:51:34|0.3059
09:51:35|0.3059
09:51:36|0.3059
09:51:37|0.30574
09:51:38|0.30566
09:51:39|0.30566
09:51:40|0.30601
09:51:41|0.30602
09:51:42|0.30602
09:51:43|0.30602
09:51:44|0.30602
09:51:44|0.30602
09:51:46|0.30591
09:51:47|0.30593
09:51:48|0.30593
09:51:49|0.30593
09:51:50|0.3061
09:51:51|0.30619
09:51:52|0.30619
09:51:53|0.30619
09:51:54|0.30619
09:51:55|0.30619
09:51:56|0.30619
09:51:56|0.30619
09:51:58|0.30619
09:51:59|0.30624
09:52:00|0.30624
09:52:00|0.30624
09:52:02|0.30619
09:52:03|0.30621
09:52:04|0.3062
09:52:05|0.3062
09:52:06|0.3062
09:52:07|0.3062
09:52:09|0.30619
09:52:10|0.30602
09:52:10|0.30602
09:52:12|0.30601
09:52:13|0.30601
09:52:13|0.30601
09:52:14|0.30601
09:52:16|0.30601
09:52:16|0.30601
09:52:17|0.30601
09:52:19|0.30601
09:52:20|0.30601
09:52:21|0.30599
09:52:22|0.30599
09:52:22|0.30599
09:52:24|0.30599
09:52:25|0.30591
09:52:26|0.30591
09:52:27|0.30595
09:52:28|0.30595
09:52:29|0.30595
09:52:30|0.30595
09:52:31|0.30587
09:52:32|0.30591
09:52:33|0.30591
09:52:34|0.30616
09:52:35|0.3061
09:52:36|0.30598
09:52:37|0.30598
09:52:38|0.306
09:52:39|0.306
09:52:40|0.306
09:52:41|0.30597
09:52:42|0.306
09:52:43|0.30613
09:52:44|0.30613
09:52:45|0.30613
09:52:46|0.30612
09:52:47|0.30612
09:52:48|0.30642
09:52:49|0.3066
09:52:50|0.30665
09:52:51|0.30668
09:52:52|0.30668
09:52:53|0.30681
09:52:54|0.30681
09:52:55|0.30681
09:52:56|0.30648
09:52:57|0.30648
09:52:58|0.30635
09:52:59|0.30617
09:53:00|0.30617
09:53:01|0.30617
09:53:02|0.30617
09:53:03|0.30606
09:53:04|0.3062
09:53:05|0.30614
09:53:06|0.30614
09:53:07|0.30614
09:53:08|0.30614
09:53:10|0.30562
09:53:10|0.30559
09:53:11|0.30559
09:53:12|0.30559
09:53:14|0.30568
09:53:15|0.30566
09:53:15|0.30566
09:53:16|0.30566
09:53:18|0.30566
09:53:19|0.30566
09:53:20|0.30566
09:53:21|0.30565
09:53:22|0.30551
09:53:23|0.30562
09:53:25|0.30562
09:53:26|0.30558
09:53:26|0.30533
09:53:28|0.30533
09:53:28|0.30548
09:53:29|0.30548
09:53:30|0.30548
09:53:32|0.30535
09:53:33|0.30535
09:53:34|0.30535
09:53:34|0.30543
09:53:36|0.30543
09:53:36|0.30528
09:53:37|0.30528
09:53:39|0.3053
09:53:40|0.30542
09:53:42|0.30542
09:53:42|0.30542
09:53:44|0.30544
09:53:45|0.30544
09:53:45|0.30541
09:53:46|0.30541
09:53:48|0.30541
09:53:48|0.30536
09:53:49|0.30536
09:53:50|0.30536
09:53:52|0.30536
09:53:52|0.30536
09:53:53|0.30536
09:53:55|0.30525
09:53:55|0.30525
09:53:57|0.30525
09:53:57|0.30525
09:53:58|0.30525
09:53:59|0.30525
09:54:00|0.30525
09:54:01|0.30525
09:54:03|0.30525
09:54:04|0.30525
09:54:04|0.30521
09:54:06|0.30521
09:54:06|0.30521
09:54:07|0.30487
09:54:08|0.30492
09:54:09|0.30492
09:54:11|0.30492
09:54:12|0.30492
09:54:13|0.30492
09:54:14|0.30509
09:54:15|0.305
09:54:16|0.30509
09:54:17|0.30531
09:54:18|0.30531
09:54:19|0.30531
09:54:20|0.30531
09:54:21|0.30531
09:54:22|0.30531
09:54:23|0.30531
09:54:24|0.30531
09:54:25|0.30549
09:54:26|0.30549
09:54:27|0.30549
09:54:28|0.30549
09:54:29|0.30549
09:54:30|0.30549
09:54:31|0.30549
09:54:32|0.30549
09:54:33|0.30549
09:54:34|0.30546
09:54:35|0.30546
09:54:36|0.30546
09:54:37|0.3055
09:54:38|0.3055
09:54:39|0.3055
09:54:40|0.30531
09:54:41|0.30531
09:54:42|0.30513
09:54:43|0.30513
09:54:44|0.30521
09:54:45|0.30521
09:54:46|0.30521
09:54:47|0.30521
09:54:48|0.30521
09:54:49|0.30521
09:54:50|0.30521
09:54:51|0.30507
09:54:52|0.30507
09:54:53|0.30507
09:54:54|0.30507
09:54:55|0.30507
09:54:56|0.30507
09:54:57|0.305
09:54:58|0.30487
09:54:59|0.30469
09:55:00|0.30473
09:55:01|0.30473
09:55:02|0.30473
09:55:03|0.30485
09:55:05|0.30485
09:55:05|0.30485
09:55:06|0.30485
09:55:07|0.30485
09:55:08|0.30497
09:55:10|0.30497
09:55:11|0.30497
09:55:12|0.30497
09:55:13|0.30477
09:55:14|0.30477
09:55:15|0.30475
09:55:16|0.30475
09:55:18|0.30475
09:55:18|0.30475
09:55:20|0.30475
09:55:21|0.3047
09:55:22|0.30472
09:55:23|0.30464
09:55:24|0.30445
09:55:25|0.30444
09:55:25|0.30444
09:55:26|0.30436
09:55:28|0.30436
09:55:29|0.30436
09:55:29|0.30436
09:55:31|0.30428
09:55:31|0.30415
09:55:32|0.30415
09:55:33|0.30415
09:55:34|0.30415
09:55:36|0.30415
09:55:37|0.30429
09:55:38|0.30429
09:55:38|0.30429
09:55:40|0.30443
09:55:41|0.30443
09:55:42|0.30451
09:55:43|0.30451
09:55:44|0.30451
09:55:44|0.30466
09:55:46|0.30466
09:55:47|0.30466
09:55:48|0.30466
09:55:49|0.30466
09:55:50|0.30466
09:55:50|0.30466
09:55:52|0.30466
09:55:53|0.30466
09:55:54|0.30466
09:55:55|0.30466
09:55:56|0.30443
09:55:57|0.30443
09:55:58|0.3044
09:55:59|0.3044
09:56:00|0.3044
09:56:01|0.3044
09:56:02|0.30418
09:56:03|0.3043
09:56:04|0.3043
09:56:05|0.30439
09:56:06|0.30439
09:56:07|0.30439
09:56:08|0.30403
09:56:09|0.3046
09:56:10|0.3046
09:56:11|0.3046
09:56:13|0.3046
09:56:13|0.3046
09:56:14|0.30464
09:56:15|0.30462
09:56:16|0.30453
09:56:17|0.30453
09:56:18|0.30453
09:56:19|0.30453
09:56:20|0.30481
09:56:21|0.30481
09:56:22|0.30467
09:56:23|0.30467
09:56:24|0.30489
09:56:26|0.30502
09:56:26|0.30502
09:56:27|0.30502
09:56:29|0.30502
09:56:30|0.30502
09:56:30|0.30502
09:56:32|0.30502
09:56:33|0.30502
09:56:34|0.30502
09:56:35|0.30502
09:56:36|0.30492
09:56:37|0.30477
09:56:38|0.30478
09:56:39|0.30478
09:56:40|0.30478
09:56:41|0.30478
09:56:42|0.30483
09:56:43|0.3051
09:56:44|0.3051
09:56:45|0.3051
09:56:46|0.3051
09:56:47|0.3051
09:56:48|0.3051
09:56:49|0.3051
09:56:50|0.30503
09:56:51|0.30503
09:56:52|0.30503
09:56:53|0.30503
09:56:54|0.30503
09:56:55|0.30503
09:56:56|0.30503
09:56:57|0.30503
09:56:58|0.30487
09:56:59|0.30493
09:57:00|0.30493
09:57:01|0.30493
09:57:02|0.30493
09:57:03|0.30504
09:57:04|0.30504
09:57:05|0.30504
09:57:06|0.30478
09:57:08|0.30478
09:57:08|0.30478
09:57:09|0.30484
09:57:10|0.30494
09:57:11|0.30494
09:57:13|0.30494
09:57:13|0.30494
09:57:15|0.30506
09:57:16|0.30504
09:57:17|0.30504
09:57:19|0.30512
09:57:19|0.30513
09:57:20|0.30511
09:57:21|0.30506
09:57:22|0.30504
09:57:25|0.30504
09:57:26|0.30482
09:57:27|0.30477
09:57:28|0.30477
09:57:29|0.30467
09:57:30|0.30467
09:57:31|0.30467
09:57:32|0.30452
09:57:33|0.30437
09:57:34|0.30432
09:57:36|0.30432
09:57:36|0.30414
09:57:37|0.30414
09:57:38|0.3039
09:57:39|0.30389
09:57:40|0.30389
09:57:41|0.30389
09:57:42|0.30379
09:57:43|0.30371
09:57:44|0.30371
09:57:45|0.30371
09:57:47|0.30377
09:57:47|0.30377
09:57:48|0.30377
09:57:49|0.30377
09:57:50|0.30377
09:57:52|0.30378
09:57:52|0.30378
09:57:54|0.30353
09:57:55|0.30344
09:57:55|0.30344
09:57:57|0.30329
09:57:57|0.3033
09:57:59|0.3033
09:58:00|0.3033
09:58:01|0.3033
09:58:02|0.30332
09:58:02|0.30304
09:58:03|0.30298
09:58:05|0.30289
09:58:05|0.30289
09:58:06|0.30287
09:58:07|0.30287
09:58:08|0.30287
09:58:10|0.30287
09:58:10|0.30303
09:58:11|0.30289
09:58:13|0.30289
09:58:14|0.30289
09:58:15|0.30289
09:58:16|0.30289
09:58:18|0.30324
09:58:19|0.30324
09:58:20|0.30324
09:58:20|0.30324
09:58:22|0.3034
09:58:23|0.30355
09:58:24|0.3035
09:58:25|0.3034
09:58:26|0.30353
09:58:27|0.3034
09:58:28|0.3034
09:58:28|0.30314
09:58:30|0.30314
09:58:31|0.3033
09:58:32|0.30332
09:58:33|0.30332
09:58:34|0.30332
09:58:35|0.30332
09:58:36|0.3033
09:58:37|0.3033
09:58:38|0.3033
09:58:39|0.3033
09:58:40|0.3033
09:58:40|0.30319
09:58:42|0.3033
09:58:43|0.3033
09:58:44|0.30322
09:58:45|0.30328
09:58:45|0.30328
09:58:47|0.30328
09:58:48|0.30295
09:58:49|0.30295
09:58:50|0.30295
09:58:51|0.30295
09:58:52|0.30295
09:58:53|0.3032
09:58:53|0.30316
09:58:55|0.3032
09:58:56|0.30312
09:58:57|0.30312
09:58:57|0.303
09:58:59|0.303
09:58:59|0.303
09:59:01|0.303
09:59:02|0.30323
09:59:03|0.30323
09:59:04|0.30323
09:59:04|0.30323
09:59:06|0.30323
09:59:07|0.30325
09:59:08|0.30325
09:59:09|0.3028
09:59:09|0.3028
09:59:11|0.3028
09:59:12|0.3028
09:59:13|0.3028
09:59:14|0.3028
09:59:15|0.30297
09:59:17|0.30285
09:59:18|0.30276
09:59:19|0.30216
09:59:20|0.30243
09:59:21|0.3024
09:59:22|0.30248
09:59:23|0.30244
09:59:24|0.30265
09:59:25|0.30253
09:59:26|0.30253
09:59:27|0.30279
09:59:28|0.30278
09:59:29|0.30277
09:59:31|0.30272
09:59:31|0.30272
09:59:33|0.30299
09:59:33|0.30279
09:59:34|0.30279
09:59:35|0.3025
09:59:36|0.30241
09:59:37|0.30243
09:59:38|0.3023
09:59:39|0.3023
09:59:40|0.30229
09:59:41|0.30229
09:59:42|0.30207
09:59:43|0.302
09:59:44|0.3019
09:59:45|0.30204
09:59:46|0.30204
09:59:47|0.30206
09:59:48|0.30193
09:59:49|0.30217
09:59:50|0.30201
09:59:51|0.30201
09:59:52|0.30204
09:59:53|0.30204
09:59:54|0.30228
09:59:55|0.30228
09:59:56|0.30228
09:59:57|0.30228
09:59:58|0.3021
09:59:59|0.3021
10:00:00|0.30214
10:00:01|0.30229
10:00:02|0.30229
10:00:03|0.30211
10:00:04|0.30277
10:00:05|0.303
10:00:06|0.30304
10:00:07|0.30322
10:00:08|0.3034
10:00:09|0.30326
10:00:10|0.30322
10:00:11|0.303
10:00:13|0.30303
10:00:13|0.30303
10:00:14|0.30317
10:00:16|0.30326
10:00:17|0.30355
10:00:18|0.30359
10:00:19|0.30359
10:00:20|0.30361
10:00:21|0.3037
10:00:22|0.30365
10:00:23|0.30383
10:00:25|0.30377
10:00:25|0.30377
10:00:27|0.30377
10:00:27|0.30377
10:00:28|0.30377
10:00:29|0.30377
10:00:30|0.30377
10:00:31|0.30377
10:00:32|0.304
10:00:33|0.30404
10:00:34|0.30404
10:00:35|0.30404
10:00:36|0.30411
10:00:37|0.30425
10:00:38|0.30474
10:00:39|0.30474
10:00:40|0.30456
10:00:41|0.30456
10:00:42|0.30456
10:00:44|0.30458
10:00:44|0.30469
10:00:46|0.30499
10:00:46|0.30489
10:00:47|0.30489
10:00:48|0.30489
10:00:49|0.30489
10:00:51|0.30497
10:00:51|0.30497
10:00:52|0.30496
10:00:53|0.30496
10:00:55|0.30508
10:00:56|0.30487
10:00:56|0.30493
10:00:58|0.3048
10:00:59|0.3048
10:01:00|0.3048
10:01:00|0.30458
10:01:01|0.30465
10:01:03|0.30465
10:01:04|0.30475
10:01:05|0.30475
10:01:05|0.30485
10:01:07|0.30485
10:01:07|0.3049
10:01:09|0.30498
10:01:10|0.30538
10:01:10|0.30527
10:01:11|0.30527
10:01:13|0.30539
10:01:13|0.30539
10:01:15|0.30529
10:01:16|0.30532
10:01:17|0.30526
10:01:18|0.30526
10:01:19|0.30526
10:01:21|0.30526
10:01:21|0.30526
10:01:22|0.30532
10:01:24|0.30521
10:01:25|0.30521
10:01:25|0.30532
10:01:27|0.30545
10:01:27|0.30542
10:01:29|0.30542
10:01:29|0.3052
10:01:31|0.30511
10:01:31|0.30511
10:01:32|0.30511
10:01:34|0.30511
10:01:35|0.30493
10:01:36|0.30501
10:01:37|0.30501
10:01:38|0.30478
10:01:39|0.30478
10:01:40|0.30458
10:01:41|0.30458
10:01:42|0.30458
10:01:43|0.30441
10:01:44|0.30441
10:01:45|0.30447
10:01:46|0.30441
10:01:47|0.30464
10:01:48|0.30459
10:01:49|0.30459
10:01:50|0.30459
10:01:51|0.30459
10:01:52|0.30467
10:01:53|0.30467
10:01:54|0.30467
10:01:55|0.30467
10:01:56|0.30467
10:01:57|0.3045
10:01:58|0.3045
10:01:59|0.30436
10:02:00|0.3042
10:02:01|0.3042
10:02:02|0.3042
10:02:03|0.30411
10:02:04|0.30411
10:02:05|0.30411
10:02:06|0.30411
10:02:07|0.30411
10:02:08|0.30411
10:02:09|0.30411
10:02:10|0.30412
10:02:11|0.30412
10:02:12|0.30412
10:02:13|0.3041
10:02:14|0.30396
10:02:15|0.30396
10:02:16|0.304
10:02:17|0.30396
10:02:19|0.30385
10:02:19|0.30372
10:02:20|0.30372
10:02:21|0.30325
10:02:22|0.30325
10:02:23|0.30336
10:02:24|0.30336
10:02:25|0.30336
10:02:26|0.30336
10:02:27|0.30336
10:02:28|0.30326
10:02:29|0.30326
10:02:30|0.30326
10:02:31|0.30326
10:02:32|0.30329
10:02:33|0.30327
10:02:34|0.30327
10:02:35|0.30289
10:02:36|0.30282
10:02:37|0.30262
10:02:39|0.30255
10:02:39|0.30253
10:02:40|0.3025
10:02:41|0.30254
10:02:42|0.30254
10:02:44|0.30254
10:02:44|0.30284
10:02:45|0.30305
10:02:46|0.30305
10:02:47|0.30308
10:02:49|0.30308
10:02:49|0.30308
10:02:50|0.30308
10:02:51|0.30308
10:02:53|0.30294
10:02:53|0.30305
10:02:54|0.30305
10:02:56|0.30295
10:02:56|0.30295
10:02:57|0.30295
10:02:59|0.30295
10:02:59|0.30295
10:03:00|0.30295
10:03:01|0.30325
10:03:02|0.30311
10:03:04|0.3031
10:03:05|0.3031
10:03:06|0.30327
10:03:06|0.30322
10:03:08|0.30293
10:03:09|0.30293
10:03:09|0.30293
10:03:10|0.30293
10:03:11|0.30276
10:03:12|0.30276
10:03:14|0.30276
10:03:14|0.30276
10:03:15|0.3025
10:03:16|0.30233
10:03:17|0.30224
10:03:19|0.30253
10:03:20|0.30253
10:03:22|0.30253
10:03:22|0.30259
10:03:23|0.30276
10:03:24|0.30304
10:03:25|0.30304
10:03:26|0.30304
10:03:27|0.30304
10:03:28|0.30301
10:03:30|0.30301
10:03:31|0.30301
10:03:32|0.30301
10:03:33|0.30277
10:03:34|0.30277
10:03:35|0.30283
10:03:36|0.30276
10:03:37|0.30276
10:03:38|0.30271
10:03:39|0.30271
10:03:40|0.30271
10:03:41|0.30291
10:03:42|0.30291
10:03:43|0.30291
10:03:44|0.30291
10:03:45|0.30293
10:03:46|0.30293
10:03:47|0.30293
10:03:48|0.30247
10:03:49|0.30247
10:03:50|0.30247
10:03:51|0.30247
10:03:52|0.30227
10:03:52|0.30227
10:03:54|0.30245
10:03:55|0.30245
10:03:56|0.30245
10:03:57|0.30245
10:03:58|0.30245
10:03:59|0.30245
10:04:00|0.30246
10:04:01|0.30235
10:04:02|0.30207
10:04:03|0.30204
10:04:03|0.30201
10:04:05|0.30217
10:04:06|0.302
10:04:07|0.302
10:04:08|0.3018
10:04:08|0.30167
10:04:10|0.30167
10:04:10|0.30167
10:04:12|0.30167
10:04:12|0.30175
10:04:14|0.3018
10:04:15|0.3018
10:04:16|0.30166
10:04:17|0.3017
10:04:18|0.3017
10:04:19|0.3016
10:04:20|0.3012
10:04:22|0.3008
10:04:23|0.30089
10:04:24|0.30089
10:04:25|0.3008
10:04:26|0.3
10:04:26|0.29986
10:04:28|0.29987
10:04:29|0.29983
10:04:30|0.29968
10:04:31|0.29968
10:04:32|0.29968
10:04:33|0.29933
10:04:34|0.29939
10:04:35|0.29931
10:04:36|0.29886
10:04:37|0.2991
10:04:38|0.29929
10:04:39|0.29912
10:04:40|0.29911
10:04:41|0.29933
10:04:42|0.29926
10:04:43|0.29916
10:04:44|0.29927
10:04:45|0.29894
10:04:46|0.299
10:04:47|0.29893
10:04:48|0.2989
10:04:49|0.29885
10:04:50|0.29876
10:04:51|0.29876
10:04:52|0.29859
10:04:53|0.29873
10:04:54|0.2988
10:04:55|0.29902
10:04:56|0.29895
10:04:57|0.29901
10:04:58|0.29968
10:04:59|0.29978
10:05:00|0.29973
10:05:02|0.29977
10:05:02|0.2998
10:05:03|0.2998
10:05:04|0.2998
10:05:05|0.30011
10:05:06|0.30014
10:05:07|0.3
10:05:08|0.30001
10:05:09|0.30004
10:05:10|0.29999
10:05:11|0.29999
10:05:12|0.29999
10:05:13|0.29999
10:05:14|0.29988
10:05:15|0.29988
10:05:16|0.29981
10:05:17|0.29996
10:05:18|0.29996
10:05:19|0.3
10:05:21|0.29999
10:05:22|0.29986
10:05:23|0.2998
10:05:24|0.29991
10:05:25|0.29991
10:05:26|0.29993
10:05:27|0.29993
10:05:28|0.29993
10:05:29|0.29985
10:05:30|0.3
10:05:31|0.29994
10:05:32|0.2998
10:05:33|0.2998
10:05:34|0.29971
10:05:35|0.29994
10:05:36|0.29982
10:05:37|0.29974
10:05:38|0.30008
10:05:39|0.29983
10:05:40|0.29983
10:05:41|0.29983
10:05:42|0.29991
10:05:43|0.29982
10:05:45|0.30017
10:05:45|0.30002
10:05:46|0.3
10:05:47|0.29993
10:05:48|0.30009
10:05:49|0.30009
10:05:50|0.30009
10:05:51|0.30001
10:05:52|0.30004
10:05:53|0.30004
10:05:54|0.29995
10:05:55|0.30005
10:05:57|0.30014
10:05:57|0.30014
10:05:59|0.30014
10:05:59|0.30011
10:06:00|0.30011
10:06:01|0.30012
10:06:03|0.30004
10:06:03|0.30004
10:06:04|0.30014
10:06:06|0.29995
10:06:07|0.29995
10:06:08|0.29995
10:06:09|0.29956
10:06:09|0.29972
10:06:10|0.29959
10:06:12|0.3
10:06:13|0.29979
10:06:13|0.29987
10:06:15|0.29987
10:06:16|0.29982
10:06:17|0.29992
10:06:18|0.29992
10:06:19|0.29994
10:06:20|0.29994
10:06:21|0.29994
10:06:22|0.29994
10:06:24|0.29994
10:06:24|0.3
10:06:25|0.3
10:06:26|0.29994
10:06:27|0.30004
10:06:29|0.30004
10:06:29|0.3001
10:06:31|0.30015
10:06:32|0.30011
10:06:33|0.30014
10:06:34|0.30002
10:06:35|0.30013
10:06:36|0.29988
10:06:37|0.30001
10:06:38|0.30001
10:06:39|0.30001
10:06:40|0.30014
10:06:41|0.30013
10:06:42|0.30015
10:06:42|0.30048
10:06:44|0.30055
10:06:45|0.30029
10:06:46|0.30029
10:06:46|0.30059
10:06:48|0.30061
10:06:49|0.30061
10:06:49|0.30061
10:06:51|0.30061
10:06:52|0.30075
10:06:53|0.30079
10:06:54|0.30075
10:06:55|0.30075
10:06:56|0.30075
10:06:56|0.30075
10:06:58|0.30046
10:06:59|0.30041
10:07:00|0.30041
10:07:00|0.30079
10:07:02|0.3008
10:07:03|0.3008
10:07:04|0.3009
10:07:05|0.3009
10:07:06|0.30105
10:07:07|0.30123
10:07:08|0.3013
10:07:09|0.30135
10:07:10|0.30135
10:07:11|0.30128
10:07:12|0.30135
10:07:13|0.30162
10:07:14|0.30162
10:07:15|0.30162
10:07:16|0.3015
10:07:17|0.3017
10:07:18|0.3017
10:07:19|0.30211
10:07:20|0.30199
10:07:21|0.3021
10:07:22|0.30208
10:07:24|0.30216
10:07:25|0.30229
10:07:25|0.30241
10:07:26|0.30241
10:07:28|0.30235
10:07:29|0.30235
10:07:29|0.30242
10:07:31|0.30242
10:07:32|0.30226
10:07:33|0.30231
10:07:34|0.30231
10:07:35|0.30231
10:07:36|0.30231
10:07:37|0.30226
10:07:38|0.3023
10:07:39|0.30225
10:07:40|0.30241
10:07:41|0.30237
10:07:42|0.30237
10:07:43|0.30237
10:07:44|0.30203
10:07:45|0.30203
10:07:46|0.30196
10:07:47|0.30196
10:07:48|0.30196
10:07:49|0.30196
10:07:50|0.30185
10:07:51|0.30171
10:07:52|0.30171
10:07:54|0.30169
10:07:54|0.30169
10:07:55|0.30169
10:07:56|0.30169
10:07:57|0.30169
10:07:58|0.30174
10:07:59|0.30174
10:08:00|0.30174
10:08:01|0.30174
10:08:02|0.30174
10:08:03|0.30174
10:08:04|0.30174
10:08:05|0.30174
10:08:06|0.30174
10:08:07|0.30171
10:08:08|0.30153
10:08:09|0.30153
10:08:10|0.30153
10:08:11|0.30153
10:08:12|0.30153
10:08:13|0.30153
10:08:14|0.30153
10:08:15|0.30153
10:08:16|0.30153
10:08:17|0.30153
10:08:18|0.30153
10:08:19|0.30153
10:08:20|0.30144
10:08:21|0.30145
10:08:22|0.30145
10:08:24|0.30145
10:08:25|0.3015
10:08:26|0.3015
10:08:26|0.3015
10:08:28|0.30167
10:08:29|0.30167
10:08:30|0.30167
10:08:31|0.30167
10:08:32|0.30163
10:08:33|0.30153
10:08:34|0.3016
10:08:35|0.3016
10:08:35|0.3016
10:08:37|0.3016
10:08:38|0.30159
10:08:39|0.30159
10:08:40|0.3015
10:08:41|0.3015
10:08:42|0.30146
10:08:43|0.30146
10:08:44|0.30146
10:08:45|0.30157
10:08:46|0.30157
10:08:46|0.30157
10:08:47|0.30157
10:08:49|0.30157
10:08:49|0.30157
10:08:51|0.30157
10:08:52|0.30176
10:08:53|0.30176
10:08:53|0.30176
10:08:55|0.30185
10:08:55|0.30185
10:08:57|0.30198
10:08:58|0.3021
10:08:59|0.30209
10:09:00|0.30209
10:09:01|0.30202
10:09:02|0.30202
10:09:03|0.30202
10:09:04|0.30202
10:09:04|0.30202
10:09:06|0.30218
10:09:06|0.30218
10:09:08|0.30222
10:09:08|0.30218
10:09:10|0.30218
10:09:11|0.30218
10:09:12|0.30218
10:09:13|0.3024
10:09:14|0.3024
10:09:15|0.3024
10:09:16|0.3024
10:09:17|0.3024
10:09:18|0.3024
10:09:19|0.30228
10:09:20|0.30231
10:09:21|0.30256
10:09:22|0.30255
10:09:23|0.30255
10:09:24|0.30255
10:09:26|0.3025
10:09:27|0.3026
10:09:28|0.3026
10:09:28|0.30255
10:09:30|0.30255
10:09:31|0.30255
10:09:31|0.30255
10:09:32|0.30267
10:09:34|0.30267
10:09:35|0.30267
10:09:35|0.30267
10:09:36|0.30252
10:09:37|0.30242
10:09:38|0.3024
10:09:39|0.30228
10:09:40|0.30236
10:09:42|0.30236
10:09:43|0.30236
10:09:44|0.30218
10:09:44|0.30218
10:09:46|0.30224
10:09:46|0.30224
10:09:48|0.30224
10:09:48|0.30234
10:09:49|0.30224
10:09:50|0.30224
10:09:52|0.30224
10:09:52|0.30224
10:09:53|0.30224
10:09:55|0.30224
10:09:55|0.30224
10:09:56|0.30224
10:09:58|0.30224
10:09:58|0.30186
10:09:59|0.30186
10:10:01|0.30186
10:10:02|0.30186
10:10:02|0.30186
10:10:04|0.30191
10:10:05|0.30191
10:10:06|0.30191
10:10:06|0.30191
10:10:07|0.30194
10:10:08|0.30187
10:10:09|0.30187
10:10:11|0.30187
10:10:12|0.30187
10:10:12|0.30173
10:10:13|0.30161
10:10:14|0.30161
10:10:16|0.30161
10:10:17|0.30159
10:10:17|0.30162
10:10:19|0.30167
10:10:20|0.30167
10:10:21|0.30167
10:10:21|0.30176
10:10:23|0.30192
10:10:24|0.30176
10:10:24|0.30166
10:10:27|0.30168
10:10:28|0.30166
10:10:29|0.30166
10:10:30|0.30169
10:10:31|0.30192
10:10:32|0.30192
10:10:33|0.30192
10:10:34|0.30194
10:10:34|0.30184
10:10:36|0.30184
10:10:37|0.30184
10:10:38|0.30184
10:10:39|0.30184
10:10:40|0.30184
10:10:41|0.30184
10:10:42|0.30184
10:10:43|0.30212
10:10:44|0.30212
10:10:45|0.30208
10:10:46|0.30199
10:10:47|0.30199
10:10:48|0.30199
10:10:49|0.30199
10:10:50|0.30199
10:10:51|0.3021
10:10:52|0.30247
10:10:53|0.30246
10:10:54|0.30247
10:10:55|0.30247
10:10:56|0.30247
10:10:57|0.30247
10:10:58|0.30247
10:10:59|0.30247
10:11:00|0.30247
10:11:02|0.30247
10:11:02|0.30247
10:11:03|0.30247
10:11:04|0.30247
10:11:05|0.30247
10:11:06|0.30229
10:11:07|0.30229
10:11:09|0.30229
10:11:09|0.30234
10:11:10|0.30234
10:11:11|0.30222
10:11:12|0.30222
10:11:13|0.30211
10:11:14|0.30175
10:11:15|0.30154
10:11:16|0.30154
10:11:17|0.30136
10:11:18|0.30131
10:11:20|0.30131
10:11:20|0.30146
10:11:21|0.30146
10:11:22|0.30146
10:11:23|0.30159
10:11:25|0.30159
10:11:25|0.30159
10:11:27|0.30159
10:11:28|0.30159
10:11:29|0.30159
10:11:30|0.30159
10:11:31|0.30159
10:11:32|0.30159
10:11:33|0.30132
10:11:34|0.30132
10:11:35|0.30132
10:11:37|0.30132
10:11:38|0.30132
10:11:39|0.301
10:11:40|0.30085
10:11:40|0.30084
10:11:42|0.30072
10:11:43|0.30072
10:11:44|0.30072
10:11:45|0.30072
10:11:45|0.30072
10:11:47|0.30072
10:11:47|0.30072
10:11:48|0.30095
10:11:50|0.301
10:11:51|0.30139
10:11:53|0.30148
10:11:53|0.30148
10:11:54|0.30145
10:11:56|0.30161
10:11:57|0.30156
10:11:58|0.30156
10:11:58|0.30156
10:12:00|0.30156
10:12:00|0.30156
10:12:02|0.3014
10:12:02|0.3014
10:12:03|0.3014
10:12:04|0.30123
10:12:05|0.30128
10:12:06|0.30128
10:12:08|0.30122
10:12:08|0.30116
10:12:09|0.30116
10:12:10|0.30113
10:12:11|0.30113
10:12:12|0.301
10:12:13|0.301
10:12:14|0.301
10:12:15|0.30098
10:12:16|0.301
10:12:18|0.30112
10:12:18|0.30112
10:12:19|0.30112
10:12:21|0.30112
10:12:22|0.30098
10:12:23|0.30111
10:12:24|0.30111
10:12:24|0.30111
10:12:25|0.30105
10:12:26|0.30105
10:12:28|0.30105
10:12:29|0.30095
10:12:30|0.30095
10:12:31|0.30095
10:12:32|0.30099
10:12:33|0.30099
10:12:34|0.30099
10:12:35|0.30093
10:12:36|0.30093
10:12:37|0.30093
10:12:38|0.30093
10:12:39|0.30089
10:12:41|0.30076
10:12:41|0.30094
10:12:42|0.30094
10:12:43|0.30094
10:12:45|0.30094
10:12:46|0.30094
10:12:46|0.30131
10:12:48|0.30131
10:12:49|0.30131
10:12:50|0.30131
10:12:51|0.30117
10:12:52|0.30117
10:12:53|0.30117
10:12:53|0.30113
10:12:55|0.30114
10:12:56|0.30114
10:12:57|0.30114
10:12:58|0.30114
10:12:59|0.30105
10:12:59|0.30105
10:13:01|0.30105
10:13:02|0.30113
10:13:03|0.30105
10:13:04|0.30105
10:13:05|0.30105
10:13:06|0.30105
10:13:07|0.30121
10:13:08|0.30121
10:13:09|0.30121
10:13:11|0.30115
10:13:11|0.30115
10:13:12|0.30115
10:13:13|0.30115
10:13:14|0.30115
10:13:15|0.30103
10:13:16|0.30111
10:13:17|0.30111
10:13:18|0.30111
10:13:19|0.301
10:13:20|0.30095
10:13:21|0.30071
10:13:22|0.30049
10:13:23|0.30049
10:13:24|0.30037
10:13:25|0.30037
10:13:26|0.30025
10:13:27|0.30005
10:13:29|0.29991
10:13:30|0.29975
10:13:31|0.29998
10:13:32|0.30011
10:13:33|0.30016
10:13:34|0.30037
10:13:35|0.3005
10:13:36|0.3005
10:13:37|0.30051
10:13:38|0.30051
10:13:39|0.30038
10:13:40|0.30038
10:13:41|0.30038
10:13:42|0.30038
10:13:43|0.30038
10:13:44|0.30038
10:13:45|0.30045
10:13:46|0.30045
10:13:47|0.30045
10:13:48|0.30045
10:13:49|0.30045
10:13:51|0.30045
10:13:51|0.30064
10:13:52|0.30064
10:13:53|0.30052
10:13:54|0.30052
10:13:55|0.30052
10:13:56|0.30052
10:13:57|0.30062
10:13:58|0.3006
10:13:59|0.3006
10:14:00|0.3006
10:14:01|0.30045
10:14:02|0.30045
10:14:03|0.30021
10:14:04|0.30014
10:14:05|0.30014
10:14:06|0.30014
10:14:07|0.30014
10:14:08|0.30014
10:14:09|0.30025
10:14:10|0.30032
10:14:11|0.30032
10:14:12|0.30032
10:14:13|0.30061
10:14:14|0.30071
10:14:15|0.30086
10:14:16|0.301
10:14:18|0.30111
10:14:18|0.30121
10:14:19|0.30121
10:14:20|0.3013
10:14:21|0.3013
10:14:23|0.30109
10:14:24|0.30101
10:14:24|0.30102
10:14:26|0.30092
10:14:27|0.30103
10:14:27|0.30107
10:14:29|0.301
10:14:31|0.30094
10:14:32|0.301
10:14:32|0.301
10:14:34|0.301
10:14:35|0.301
10:14:35|0.301
10:14:37|0.301
10:14:37|0.30117
10:14:39|0.30128
10:14:40|0.30128
10:14:41|0.30119
10:14:42|0.30119
10:14:43|0.30119
10:14:44|0.30119
10:14:45|0.30119
10:14:46|0.30119
10:14:47|0.30119
10:14:48|0.30079
10:14:49|0.30065
10:14:50|0.30065
10:14:51|0.3005
10:14:52|0.30025
10:14:53|0.30025
10:14:54|0.30025
10:14:55|0.30025
10:14:56|0.30025
10:14:57|0.30044
10:14:58|0.30051
10:14:59|0.30051
10:15:00|0.30051
10:15:01|0.30034
10:15:02|0.30059
10:15:03|0.30059
10:15:04|0.30059
10:15:05|0.30059
10:15:06|0.30075
10:15:07|0.30075
10:15:08|0.30074
10:15:09|0.30074
10:15:10|0.30068
10:15:11|0.30076
10:15:12|0.30087
10:15:13|0.30087
10:15:14|0.30087
10:15:15|0.30096
10:15:16|0.30096
10:15:17|0.30096
10:15:18|0.30106
10:15:19|0.30114
10:15:20|0.30119
10:15:21|0.30102
10:15:22|0.30102
10:15:23|0.30094
10:15:24|0.30096
10:15:25|0.30096
10:15:26|0.30098
10:15:27|0.30096
10:15:28|0.30096
10:15:29|0.30096
10:15:30|0.30096
10:15:32|0.30095
10:15:33|0.30095
10:15:34|0.3009
10:15:35|0.30072
10:15:36|0.30072
10:15:37|0.30072
10:15:38|0.30068
10:15:39|0.30068
10:15:40|0.30091
10:15:41|0.30085
10:15:42|0.30085
10:15:44|0.30062
10:15:44|0.30075
10:15:46|0.30075
10:15:46|0.30075
10:15:47|0.30075
10:15:48|0.30066
10:15:50|0.30028
10:15:51|0.30036
10:15:52|0.30029
10:15:53|0.30037
10:15:54|0.30037
10:15:55|0.30012
10:15:56|0.30012
10:15:57|0.30012
10:15:58|0.30021
10:15:59|0.30021
10:16:00|0.30021
10:16:01|0.30021
10:16:02|0.30009
10:16:03|0.30009
10:16:04|0.29996
10:16:05|0.30001
10:16:06|0.30001
10:16:07|0.30001
10:16:08|0.30001
10:16:09|0.30037
10:16:10|0.30037
10:16:11|0.3004
10:16:12|0.3004
10:16:13|0.3004
10:16:14|0.30063
10:16:15|0.30059
10:16:16|0.30044
10:16:17|0.3004
10:16:18|0.3004
10:16:19|0.30034
10:16:20|0.3004
10:16:21|0.3004
10:16:22|0.30031
10:16:23|0.30031
10:16:24|0.30031
10:16:25|0.30024
10:16:26|0.30024
10:16:27|0.30026
10:16:28|0.30029
10:16:29|0.30038
10:16:30|0.30038
10:16:31|0.30025
10:16:33|0.30034
10:16:34|0.3001
10:16:35|0.30021
10:16:36|0.30021
10:16:37|0.30021
10:16:38|0.30021
10:16:38|0.30021
10:16:40|0.29966
10:16:41|0.29985
10:16:42|0.29985
10:16:43|0.29984
10:16:44|0.29984
10:16:45|0.29984
10:16:46|0.29984
10:16:47|0.29984
10:16:48|0.29949
10:16:49|0.29949
10:16:50|0.29949
10:16:51|0.29949
10:16:52|0.29949
10:16:53|0.29972
10:16:54|0.29916
10:16:54|0.29916
10:16:55|0.2992
10:16:57|0.2992
10:16:58|0.29906
10:16:59|0.29916
10:17:01|0.29906
10:17:01|0.29918
10:17:02|0.29925
10:17:03|0.29928
10:17:04|0.29928
10:17:05|0.29928
10:17:06|0.2994
10:17:07|0.29939
10:17:08|0.29959
10:17:09|0.29938
10:17:10|0.29956
10:17:11|0.29956
10:17:12|0.29967
10:17:13|0.29957
10:17:14|0.29957
10:17:15|0.29923
10:17:16|0.29923
10:17:17|0.2998
10:17:18|0.2998
10:17:19|0.2998
10:17:20|0.2998
10:17:21|0.2998
10:17:22|0.2998
10:17:23|0.2998
10:17:24|0.2998
10:17:25|0.2998
10:17:26|0.2998
10:17:27|0.2998
10:17:28|0.29966
10:17:29|0.29966
10:17:30|0.2989
10:17:31|0.2989
10:17:32|0.29876
10:17:33|0.29876
10:17:35|0.2985
10:17:35|0.29865
10:17:36|0.29869
10:17:38|0.29886
10:17:39|0.29886
10:17:40|0.29889
10:17:41|0.29898
10:17:42|0.29886
10:17:43|0.29889
10:17:44|0.29889
10:17:45|0.2985
10:17:46|0.29864
10:17:47|0.29864
10:17:48|0.29868
10:17:49|0.29868
10:17:50|0.29864
10:17:51|0.29862
10:17:52|0.29862
10:17:54|0.29825
10:17:54|0.29823
10:17:55|0.29817
10:17:56|0.29846
10:17:57|0.29846
10:17:58|0.29846
10:17:59|0.29826
10:18:02|0.29837
10:18:02|0.29845
10:18:03|0.29876
10:18:05|0.29886
10:18:05|0.29917
10:18:07|0.29917
10:18:08|0.29913
10:18:09|0.29913
10:18:09|0.29913
10:18:11|0.29913
10:18:12|0.29913
10:18:13|0.29913
10:18:14|0.29902
10:18:15|0.29902
10:18:16|0.29888
10:18:17|0.29888
10:18:18|0.29888
10:18:19|0.29888
10:18:20|0.29887
10:18:21|0.29887
10:18:22|0.29887
10:18:23|0.29887
10:18:24|0.29887
10:18:24|0.29893
10:18:25|0.29882
10:18:27|0.29888
10:18:28|0.29888
10:18:29|0.29888
10:18:30|0.29907
10:18:31|0.29907
10:18:32|0.29907
10:18:33|0.29907
10:18:34|0.29907
10:18:35|0.299
10:18:36|0.299
10:18:37|0.29907
10:18:39|0.29889
10:18:39|0.29889
10:18:40|0.29878
10:18:41|0.2987
10:18:43|0.2987
10:18:44|0.29872
10:18:44|0.29872
10:18:46|0.29853
10:18:47|0.29853
10:18:48|0.29853
10:18:49|0.29853
10:18:50|0.29853
10:18:51|0.29853
10:18:52|0.29853
10:18:53|0.29857
10:18:54|0.29856
10:18:55|0.29856
10:18:56|0.29856
10:18:57|0.29856
10:18:58|0.29856
10:18:59|0.29862
10:19:00|0.29862
10:19:01|0.29862
10:19:02|0.29862
10:19:03|0.29862
10:19:04|0.29862
10:19:05|0.29847
10:19:06|0.29852
10:19:07|0.29852
10:19:07|0.29852
10:19:09|0.29847
10:19:10|0.29847
10:19:11|0.29847
10:19:12|0.29847
10:19:13|0.29858
10:19:13|0.29855
10:19:15|0.29855
10:19:16|0.29855
10:19:17|0.29855
10:19:18|0.29871
10:19:19|0.29888
10:19:20|0.299
10:19:21|0.29898
10:19:22|0.299
10:19:23|0.29889
10:19:24|0.29893
10:19:25|0.29893
10:19:26|0.29901
10:19:27|0.29901
10:19:28|0.29901
10:19:28|0.29901
10:19:30|0.29901
10:19:30|0.29901
10:19:32|0.29901
10:19:33|0.29901
10:19:34|0.29901
10:19:35|0.29891
10:19:37|0.29901
10:19:38|0.29898
10:19:40|0.29898
10:19:40|0.29898
10:19:41|0.29898
10:19:42|0.29898
10:19:43|0.29901
10:19:44|0.29901
10:19:45|0.29898
10:19:46|0.29898
10:19:48|0.29898
10:19:49|0.29893
10:19:50|0.29893
10:19:51|0.29893
10:19:52|0.29879
10:19:53|0.29857
10:19:54|0.29856
10:19:55|0.29848
10:19:56|0.29848
10:19:57|0.29848
10:19:58|0.29848
10:19:59|0.29862
10:20:00|0.29862
10:20:01|0.29862
10:20:02|0.29862
10:20:03|0.29889
10:20:04|0.29889
10:20:05|0.29889
10:20:05|0.29889
10:20:07|0.29901
10:20:07|0.29906
10:20:09|0.29906
10:20:09|0.29915
10:20:11|0.29915
10:20:12|0.29917
10:20:13|0.29953
10:20:14|0.2995
10:20:15|0.2995
10:20:15|0.29945
10:20:17|0.29945
10:20:18|0.2995
10:20:19|0.29957
10:20:20|0.29939
10:20:21|0.29939
10:20:23|0.29954
10:20:23|0.29972
10:20:24|0.29972
10:20:25|0.29972
10:20:26|0.29972
10:20:27|0.3
10:20:28|0.3002
10:20:29|0.30037
10:20:30|0.30027
10:20:31|0.30027
10:20:32|0.30037
10:20:33|0.30037
10:20:34|0.30037
10:20:36|0.30013
10:20:37|0.30013
10:20:38|0.30011
10:20:39|0.30021
10:20:41|0.29942
10:20:42|0.29942
10:20:42|0.29982
10:20:43|0.29982
10:20:44|0.29998
10:20:45|0.29998
10:20:46|0.29998
10:20:47|0.29998
10:20:48|0.29998
10:20:49|0.29998
10:20:50|0.29996
10:20:52|0.29996
10:20:53|0.29973
10:20:54|0.29973
10:20:55|0.29973
10:20:56|0.29973
10:20:56|0.2999
10:20:58|0.2999
10:20:58|0.29997
10:20:59|0.29998
10:21:00|0.29998
10:21:02|0.29949
10:21:02|0.2996
10:21:03|0.29952
10:21:04|0.29952
10:21:05|0.29947
10:21:07|0.29927
10:21:08|0.29927
10:21:08|0.29927
10:21:09|0.29927
10:21:11|0.29926
10:21:12|0.29918
10:21:13|0.29918
10:21:13|0.29918
10:21:14|0.29918
10:21:16|0.29918
10:21:17|0.29918
10:21:18|0.29918
10:21:19|0.29916
10:21:19|0.29916
10:21:20|0.29916
10:21:22|0.29916
10:21:22|0.29916
10:21:24|0.29916
10:21:24|0.29909
10:21:25|0.29909
10:21:26|0.29909
10:21:28|0.29909
10:21:29|0.2991
10:21:29|0.2991
10:21:30|0.29902
10:21:31|0.29908
10:21:32|0.29908
10:21:34|0.29897
10:21:35|0.2989
10:21:35|0.29855
10:21:36|0.29855
10:21:38|0.29867
10:21:39|0.29867
10:21:40|0.29867
10:21:41|0.29868
10:21:43|0.29867
10:21:43|0.29844
10:21:44|0.29841
10:21:45|0.29841
10:21:46|0.29855
10:21:48|0.29855
10:21:49|0.29855
10:21:50|0.29855
10:21:50|0.2984
10:21:52|0.2983
10:21:53|0.2982
10:21:54|0.2982
10:21:55|0.2982
10:21:55|0.29813
10:21:57|0.29855
10:21:57|0.29843
10:21:59|0.29827
10:22:00|0.29827
10:22:01|0.29828
10:22:02|0.2982
10:22:04|0.29768
10:22:04|0.29796
10:22:05|0.29791
10:22:06|0.29791
10:22:07|0.29783
10:22:08|0.29783
10:22:09|0.29783
10:22:10|0.29783
10:22:12|0.29776
10:22:12|0.29771
10:22:14|0.29767
10:22:15|0.2977
10:22:15|0.29761
10:22:16|0.29766
10:22:18|0.29783
10:22:18|0.29783
10:22:19|0.29783
10:22:21|0.2976
10:22:22|0.2976
10:22:23|0.29765
10:22:23|0.29768
10:22:25|0.29768
10:22:25|0.29735
10:22:26|0.29735
10:22:27|0.29739
10:22:29|0.29739
10:22:29|0.29739
10:22:30|0.29739
10:22:32|0.29739
10:22:33|0.29739
10:22:33|0.29739
10:22:34|0.29729
10:22:36|0.29728
10:22:36|0.29746
10:22:38|0.29739
10:22:39|0.29753
10:22:40|0.29733
10:22:41|0.29732
10:22:42|0.29739
10:22:43|0.29742
10:22:45|0.29771
10:22:45|0.29771
10:22:47|0.29774
10:22:48|0.29774
10:22:48|0.29774
10:22:50|0.29774
10:22:50|0.29774
10:22:51|0.29782
10:22:52|0.29782
10:22:53|0.29782
10:22:54|0.29793
10:22:55|0.29793
10:22:56|0.29793
10:22:58|0.29782
10:22:58|0.29782
10:22:59|0.29782
10:23:00|0.29777
10:23:02|0.29774
10:23:02|0.29774
10:23:03|0.29774
10:23:04|0.29774
10:23:05|0.29767
10:23:06|0.29766
10:23:07|0.2977
10:23:08|0.29774
10:23:09|0.29774
10:23:10|0.29774
10:23:11|0.29797
10:23:12|0.29797
10:23:13|0.29791
10:23:14|0.29791
10:23:15|0.29798
10:23:16|0.298
10:23:17|0.29795
10:23:18|0.29788
10:23:19|0.29788
10:23:20|0.29788
10:23:21|0.29788
10:23:23|0.29788
10:23:23|0.29788
10:23:24|0.29788
10:23:25|0.29733
10:23:26|0.29765
10:23:28|0.29765
10:23:28|0.29765
10:23:30|0.29765
10:23:30|0.29765
10:23:31|0.29765
10:23:32|0.29765
10:23:34|0.29773
10:23:34|0.29773
10:23:35|0.29756
10:23:36|0.29756
10:23:38|0.29751
10:23:39|0.29752
10:23:40|0.29746
10:23:41|0.29746
10:23:42|0.29754
10:23:43|0.29754
10:23:44|0.29754
10:23:46|0.29754
10:23:46|0.29754
10:23:48|0.29754
10:23:49|0.29681
10:23:50|0.29698
10:23:52|0.29684
10:23:52|0.29683
10:23:53|0.29684
10:23:54|0.29685
10:23:55|0.29685
10:23:56|0.29684
10:23:57|0.297
10:23:59|0.297
10:24:00|0.297
10:24:01|0.297
10:24:02|0.29698
10:24:03|0.297
10:24:04|0.297
10:24:05|0.29699
10:24:06|0.2969
10:24:07|0.29686
10:24:08|0.29686
10:24:09|0.29686
10:24:10|0.29681
10:24:11|0.29682
10:24:12|0.29679
10:24:13|0.29686
10:24:14|0.297
10:24:15|0.297
10:24:16|0.297
10:24:17|0.297
10:24:18|0.297
10:24:19|0.297
10:24:20|0.29746
10:24:21|0.29713
10:24:22|0.29705
10:24:23|0.29708
10:24:24|0.29709
10:24:25|0.29709
10:24:26|0.29706
10:24:27|0.29705
10:24:28|0.29696
10:24:29|0.29677
10:24:30|0.29685
10:24:31|0.29685
10:24:32|0.29692
10:24:33|0.29699
10:24:34|0.29699
10:24:35|0.29698
10:24:36|0.29698
10:24:37|0.29703
10:24:38|0.29703
10:24:39|0.29703
10:24:41|0.29692
10:24:42|0.29692
10:24:43|0.29676
10:24:44|0.29654
10:24:45|0.29629
10:24:46|0.29608
10:24:47|0.29608
10:24:48|0.2961
10:24:49|0.29585
10:24:50|0.29595
10:24:50|0.29586
10:24:52|0.2958
10:24:53|0.29573
10:24:54|0.29569
10:24:54|0.29571
10:24:56|0.296
10:24:57|0.29586
10:24:58|0.2959
10:24:59|0.29604
10:25:00|0.29576
10:25:01|0.29576
10:25:02|0.29605
10:25:03|0.29605
10:25:04|0.29578
10:25:06|0.29556
10:25:07|0.29523
10:25:07|0.29517
10:25:09|0.2951
10:25:09|0.29492
10:25:10|0.29498
10:25:11|0.29498
10:25:13|0.29492
10:25:13|0.29495
10:25:14|0.29495
10:25:16|0.29486
10:25:16|0.29464
10:25:18|0.29448
10:25:19|0.29398
10:25:20|0.29408
10:25:21|0.29392
10:25:22|0.29411
10:25:23|0.29428
10:25:24|0.29419
10:25:25|0.29386
10:25:25|0.29405
10:25:27|0.29435
10:25:28|0.29449
10:25:28|0.29439
10:25:29|0.2946
10:25:31|0.29443
10:25:31|0.29452
10:25:33|0.29449
10:25:34|0.29446
10:25:34|0.29446
10:25:36|0.29448
10:25:37|0.2947
10:25:37|0.29467
10:25:39|0.29486
10:25:39|0.29531
10:25:41|0.29507
10:25:43|0.29529
10:25:43|0.29504
10:25:44|0.2948
10:25:45|0.29485
10:25:46|0.29486
10:25:47|0.29496
10:25:48|0.29497
10:25:49|0.2951
10:25:50|0.2951
10:25:52|0.29512
10:25:53|0.29517
10:25:54|0.29517
10:25:55|0.29557
10:25:55|0.29552
10:25:57|0.29552
10:25:58|0.29539
10:25:59|0.29539
10:26:00|0.29535
10:26:01|0.29547
10:26:02|0.29539
10:26:03|0.29534
10:26:04|0.29511
10:26:05|0.29512
10:26:06|0.29506
10:26:07|0.29486
10:26:08|0.295
10:26:09|0.295
10:26:10|0.29449
10:26:11|0.29495
10:26:12|0.29479
10:26:13|0.2946
10:26:14|0.29451
10:26:15|0.29451
10:26:16|0.29455
10:26:17|0.29476
10:26:18|0.29456
10:26:19|0.29477
10:26:20|0.29479
10:26:21|0.29474
10:26:22|0.29457
10:26:23|0.29457
10:26:24|0.29451
10:26:25|0.29428
10:26:26|0.29426
10:26:27|0.29394
10:26:28|0.29408
10:26:29|0.29441
10:26:30|0.29449
10:26:31|0.29438
10:26:32|0.29443
10:26:34|0.29456
10:26:34|0.29457
10:26:35|0.29477
10:26:36|0.29477
10:26:37|0.29512
10:26:38|0.29512
10:26:40|0.29547
10:26:40|0.29547
10:26:41|0.29558
10:26:43|0.29567
10:26:44|0.29566
10:26:45|0.29561
10:26:46|0.29557
10:26:46|0.29536
10:26:48|0.29536
10:26:49|0.29535
10:26:50|0.29531
10:26:51|0.29477
10:26:52|0.29477
10:26:52|0.295
10:26:54|0.295
10:26:55|0.29507
10:26:56|0.29492
10:26:57|0.29492
10:26:58|0.29492
10:26:59|0.295
10:26:59|0.295
10:27:01|0.295
10:27:02|0.29495
10:27:03|0.29495
10:27:04|0.29495
10:27:05|0.29495
10:27:06|0.29436
10:27:07|0.29458
10:27:08|0.29428
10:27:08|0.29436
10:27:10|0.2947
10:27:10|0.295
10:27:12|0.29389
10:27:13|0.2945
10:27:14|0.2945
10:27:15|0.29429
10:27:16|0.29424
10:27:17|0.29424
10:27:17|0.29435
10:27:18|0.29432
10:27:20|0.29469
10:27:20|0.29464
10:27:22|0.29444
10:27:23|0.29433
10:27:24|0.29438
10:27:25|0.29447
10:27:26|0.29447
10:27:28|0.29443
10:27:28|0.29443
10:27:29|0.29443
10:27:30|0.29453
10:27:31|0.2945
10:27:32|0.29446
10:27:33|0.29435
10:27:34|0.29429
10:27:35|0.29429
10:27:36|0.29429
10:27:37|0.29438
10:27:38|0.29413
10:27:39|0.29407
10:27:40|0.29407
10:27:41|0.29407
10:27:43|0.2939
10:27:45|0.2939
10:27:46|0.29398
10:27:47|0.29414
10:27:48|0.29414
10:27:49|0.29411
10:27:50|0.29411
10:27:51|0.29411
10:27:52|0.2942
10:27:53|0.2942
10:27:54|0.29418
10:27:55|0.2941
10:27:56|0.29392
10:27:57|0.29397
10:27:58|0.29377
10:27:59|0.29364
10:28:00|0.29364
10:28:01|0.29348
10:28:02|0.29359
10:28:03|0.2937
10:28:04|0.29371
10:28:05|0.2938
10:28:06|0.29379
10:28:07|0.29382
10:28:08|0.29393
10:28:09|0.29393
10:28:10|0.29399
10:28:11|0.29383
10:28:14|0.29355
10:28:15|0.29321
10:28:16|0.29323
10:28:17|0.29323
10:28:18|0.29311
10:28:19|0.29299
10:28:20|0.29308
10:28:20|0.29291
10:28:22|0.29248
10:28:23|0.29278
10:28:24|0.29258
10:28:25|0.2926
10:28:26|0.29282
10:28:27|0.29312
10:28:28|0.29328
10:28:29|0.29332
10:28:30|0.29318
10:28:31|0.29315
10:28:32|0.29294
10:28:33|0.29285
10:28:34|0.2926
10:28:35|0.29294
10:28:36|0.29294
10:28:37|0.29293
10:28:38|0.29293
10:28:39|0.29273
10:28:40|0.29279
10:28:41|0.29259
10:28:42|0.29254
10:28:43|0.29254
10:28:45|0.29256
10:28:45|0.29218
10:28:47|0.29216
10:28:48|0.29206
10:28:49|0.29193
10:28:50|0.29185
10:28:51|0.29178
10:28:52|0.29193
10:28:53|0.29169
10:28:54|0.29164
10:28:55|0.29178
10:28:56|0.29183
10:28:57|0.29161
10:28:58|0.29175
10:28:59|0.29165
10:29:00|0.29156
10:29:01|0.2915
10:29:01|0.2913
10:29:02|0.29138
10:29:04|0.29128
10:29:05|0.29121
10:29:06|0.29112
10:29:07|0.2913
10:29:08|0.29121
10:29:09|0.29134
10:29:10|0.29155
10:29:11|0.29164
10:29:12|0.2916
10:29:13|0.29133
10:29:14|0.29113
10:29:15|0.291
10:29:16|0.29066
10:29:17|0.29107
10:29:18|0.29071
10:29:19|0.29063
10:29:20|0.2906
10:29:21|0.29038
10:29:22|0.29033
10:29:23|0.2902
10:29:24|0.28991
10:29:25|0.28981
10:29:26|0.29009
10:29:27|0.29041
10:29:28|0.2906
10:29:29|0.29099
10:29:30|0.29109
10:29:31|0.2911
10:29:32|0.2914
10:29:33|0.29121
10:29:34|0.2912
10:29:35|0.29135
10:29:36|0.2914
10:29:37|0.29121
10:29:38|0.29121
10:29:39|0.29121
10:29:40|0.29171
10:29:41|0.29119
10:29:42|0.29105
10:29:43|0.29072
10:29:44|0.29072
10:29:46|0.2906
10:29:47|0.29086
10:29:48|0.29089
10:29:49|0.29058
10:29:50|0.29048
10:29:50|0.29014
10:29:52|0.29018
10:29:53|0.29047
10:29:53|0.29057
10:29:55|0.29021
10:29:56|0.29021
10:29:57|0.29021
10:29:58|0.29029
10:29:58|0.29051
10:29:59|0.29041
10:30:00|0.28967
10:30:01|0.29003
10:30:03|0.29021
10:30:03|0.2901
10:30:04|0.28997
10:30:05|0.28992
10:30:07|0.28961
10:30:08|0.28997
10:30:08|0.2899
10:30:09|0.28999
10:30:10|0.28983
10:30:11|0.28993
10:30:13|0.28967
10:30:14|0.28973
10:30:14|0.28976
10:30:16|0.28977
10:30:16|0.28985
10:30:17|0.29044
10:30:18|0.29029
10:30:19|0.28988
10:30:20|0.28961
10:30:21|0.28967
10:30:23|0.28963
10:30:23|0.28979
10:30:24|0.28983
10:30:25|0.28997
10:30:26|0.28997
10:30:27|0.28997
10:30:28|0.28997
10:30:29|0.29
10:30:30|0.29015
10:30:32|0.29015
10:30:32|0.29016
10:30:34|0.29013
10:30:34|0.29029
10:30:36|0.29035
10:30:36|0.29021
10:30:38|0.29021
10:30:38|0.29028
10:30:39|0.29028
10:30:40|0.2902
10:30:41|0.29088
10:30:42|0.29081
10:30:43|0.29081
10:30:45|0.2907
10:30:46|0.29082
10:30:47|0.29087
10:30:49|0.29087
10:30:50|0.291
10:30:50|0.291
10:30:52|0.291
10:30:53|0.29132
10:30:54|0.29155
10:30:54|0.29134
10:30:56|0.29177
10:30:57|0.29193
10:30:57|0.292
10:30:58|0.2919
10:30:59|0.29194
10:31:01|0.29184
10:31:02|0.29159
10:31:03|0.29169
10:31:04|0.29168
10:31:05|0.29157
10:31:06|0.29155
10:31:07|0.29158
10:31:08|0.29125
10:31:09|0.29111
10:31:10|0.29129
10:31:11|0.29141
10:31:12|0.29173
10:31:12|0.29196
10:31:14|0.29196
10:31:15|0.29193
10:31:16|0.29164
10:31:17|0.29164
10:31:18|0.29156
10:31:19|0.29179
10:31:20|0.29192
10:31:21|0.29157
10:31:22|0.29127
10:31:23|0.29124
10:31:24|0.29099
10:31:25|0.29109
10:31:26|0.29087
10:31:26|0.29114
10:31:28|0.29114
10:31:29|0.29146
10:31:30|0.29146
10:31:31|0.29146
10:31:32|0.29127
10:31:33|0.29135
10:31:34|0.29145
10:31:35|0.29145
10:31:36|0.29145
10:31:37|0.29112
10:31:38|0.291
10:31:39|0.29094
10:31:40|0.29076
10:31:41|0.29076
10:31:42|0.29076
10:31:43|0.29076
10:31:44|0.29094
10:31:45|0.29122
10:31:46|0.29122
10:31:48|0.29123
10:31:49|0.29093
10:31:50|0.29093
10:31:51|0.29112
10:31:52|0.29098
10:31:52|0.29087
10:31:53|0.29079
10:31:55|0.29066
10:31:56|0.29048
10:31:57|0.29047
10:31:58|0.29037
10:31:58|0.29029
10:32:00|0.29032
10:32:01|0.29046
10:32:02|0.29046
10:32:03|0.29075
10:32:04|0.29078
10:32:05|0.29078
10:32:06|0.29078
10:32:07|0.29078
10:32:08|0.29078
10:32:09|0.29078
10:32:10|0.29078
10:32:11|0.2906
10:32:12|0.29071
10:32:13|0.2906
10:32:14|0.29047
10:32:18|0.29012
10:32:18|0.28979
10:32:19|0.28983
10:32:20|0.28939
10:32:21|0.28926
10:32:22|0.28846
10:32:23|0.28868
10:32:24|0.28833
10:32:26|0.28829
10:32:26|0.28848
10:32:27|0.28843
10:32:28|0.28836
10:32:29|0.28824
10:32:31|0.28827
10:32:32|0.28834
10:32:32|0.28838
10:32:33|0.28841
10:32:35|0.28832
10:32:35|0.28862
10:32:36|0.28869
10:32:37|0.28852
10:32:39|0.28863
10:32:40|0.28855
10:32:40|0.28855
10:32:41|0.28855
10:32:43|0.28873
10:32:43|0.28873
10:32:44|0.2889
10:32:45|0.28886
10:32:46|0.28909
10:32:48|0.28899
10:32:50|0.2885
10:32:51|0.28878
10:32:51|0.28871
10:32:53|0.28873
10:32:54|0.28882
10:32:55|0.28882
10:32:56|0.28843
10:32:57|0.28851
10:32:58|0.28838
10:32:59|0.28828
10:33:00|0.28823
10:33:01|0.28814
10:33:02|0.2881
10:33:03|0.28807
10:33:04|0.28802
10:33:05|0.28829
10:33:06|0.28857
10:33:07|0.28857
10:33:08|0.28826
10:33:08|0.28815
10:33:10|0.28815
10:33:11|0.28815
10:33:12|0.28792
10:33:13|0.28799
10:33:14|0.28722
10:33:15|0.28777
10:33:15|0.28798
10:33:17|0.28841
10:33:18|0.28874
10:33:19|0.28883
10:33:20|0.28858
10:33:21|0.28858
10:33:22|0.28868
10:33:23|0.28868
10:33:24|0.28836
10:33:25|0.2881
10:33:26|0.2881
10:33:26|0.2881
10:33:28|0.28823
10:33:29|0.28805
10:33:29|0.28788
10:33:30|0.28789
10:33:32|0.28782
10:33:33|0.28782
10:33:33|0.28759
10:33:35|0.28787
10:33:36|0.28787
10:33:37|0.28787
10:33:38|0.28771
10:33:39|0.28765
10:33:40|0.28765
10:33:41|0.28766
10:33:42|0.28766
10:33:43|0.28718
10:33:44|0.28718
10:33:45|0.28713
10:33:46|0.28674
10:33:47|0.28671
10:33:48|0.2868
10:33:50|0.28683
10:33:51|0.28696
10:33:52|0.28703
10:33:53|0.28733
10:33:53|0.28722
10:33:55|0.28726
10:33:56|0.28798
10:33:57|0.28785
10:33:58|0.28809
10:33:59|0.28812
10:34:00|0.28857
10:34:01|0.28879
10:34:02|0.28884
10:34:03|0.28917
10:34:04|0.28914
10:34:05|0.28909
10:34:06|0.28915
10:34:07|0.28895
10:34:08|0.28931
10:34:09|0.28987
10:34:10|0.29013
10:34:11|0.29026
10:34:12|0.29044
10:34:13|0.29058
10:34:14|0.29054
10:34:15|0.29046
10:34:16|0.29031
10:34:17|0.29031
10:34:18|0.29023
10:34:19|0.29038
10:34:20|0.29031
10:34:21|0.29046
10:34:22|0.29061
10:34:23|0.29061
10:34:24|0.29092
10:34:25|0.29106
10:34:26|0.29112
10:34:27|0.29114
10:34:28|0.29107
10:34:29|0.29107
10:34:30|0.29101
10:34:31|0.29128
10:34:32|0.29109
10:34:33|0.29087
10:34:35|0.29113
10:34:35|0.29091
10:34:36|0.29071
10:34:37|0.29054
10:34:38|0.2902
10:34:39|0.29026
10:34:40|0.29029
10:34:41|0.29029
10:34:42|0.29053
10:34:43|0.29115
10:34:44|0.2915
10:34:45|0.2914
10:34:46|0.29141
10:34:47|0.29141
10:34:48|0.29149
10:34:50|0.29121
10:34:51|0.29122
10:34:52|0.29134
10:34:53|0.29134
10:34:54|0.29134
10:34:55|0.29121
10:34:56|0.291
10:34:57|0.2911
10:34:58|0.29086
10:34:59|0.29065
10:35:00|0.2904
10:35:01|0.2904
10:35:02|0.2904
10:35:03|0.2904
10:35:04|0.29031
10:35:05|0.29051
10:35:06|0.29096
10:35:07|0.29116
10:35:08|0.2913
10:35:09|0.2913
10:35:10|0.2914
10:35:11|0.29115
10:35:12|0.29092
10:35:13|0.29092
10:35:15|0.29148
10:35:16|0.29155
10:35:17|0.29155
10:35:18|0.29143
10:35:19|0.29096
10:35:20|0.29081
10:35:21|0.29102
10:35:22|0.2911
10:35:22|0.29092
10:35:23|0.29065
10:35:24|0.29065
10:35:26|0.29065
10:35:27|0.29117
10:35:28|0.29117
10:35:29|0.29093
10:35:30|0.29107
10:35:31|0.29107
10:35:31|0.29108
10:35:33|0.29108
10:35:34|0.29091
10:35:35|0.29091
10:35:36|0.29088
10:35:36|0.29088
10:35:37|0.29093
10:35:39|0.29093
10:35:40|0.29118
10:35:41|0.29118
10:35:42|0.29118
10:35:43|0.29118
10:35:44|0.29118
10:35:45|0.29124
10:35:46|0.29124
10:35:47|0.29132
10:35:48|0.29129
10:35:49|0.29146
10:35:50|0.29146
10:35:51|0.29175
10:35:53|0.29175
10:35:54|0.29168
10:35:54|0.29174
10:35:56|0.29174
10:35:56|0.29167
10:35:58|0.29167
10:35:59|0.29167
10:36:00|0.29167
10:36:01|0.29161
10:36:02|0.29175
10:36:03|0.29175
10:36:04|0.2919
10:36:05|0.2919
10:36:06|0.2919
10:36:07|0.29145
10:36:08|0.29129
10:36:09|0.29129
10:36:10|0.29125
10:36:11|0.29131
10:36:12|0.29131
10:36:13|0.29152
10:36:14|0.29167
10:36:15|0.29167
10:36:15|0.29154
10:36:17|0.2917
10:36:18|0.2917
10:36:19|0.29191
10:36:20|0.2919
10:36:21|0.292
10:36:22|0.292
10:36:23|0.2919
10:36:24|0.29203
10:36:25|0.29214
10:36:26|0.29214
10:36:27|0.29202
10:36:28|0.29206
10:36:29|0.2921
10:36:30|0.29197
10:36:31|0.29197
10:36:32|0.29201
10:36:33|0.29219
10:36:34|0.29221
10:36:35|0.29221
10:36:36|0.29168
10:36:37|0.29179
10:36:38|0.29191
10:36:39|0.29191
10:36:40|0.29191
10:36:41|0.29181
10:36:42|0.2914
10:36:43|0.29144
10:36:44|0.29142
10:36:45|0.29142
10:36:46|0.29138
10:36:47|0.29138
10:36:48|0.29138
10:36:49|0.29142
10:36:50|0.29142
10:36:51|0.29173
10:36:53|0.2914
10:36:54|0.29172
10:36:56|0.29196
10:36:57|0.29172
10:36:58|0.29179
10:36:59|0.29179
10:37:00|0.29179
10:37:01|0.29179
10:37:02|0.29179
10:37:02|0.29192
10:37:03|0.29172
10:37:05|0.29156
10:37:06|0.29156
10:37:07|0.29177
10:37:08|0.29176
10:37:09|0.29176
10:37:10|0.29176
10:37:11|0.29164
10:37:12|0.29164
10:37:13|0.29164
10:37:14|0.2915
10:37:15|0.2915
10:37:16|0.2915
10:37:17|0.29142
10:37:18|0.29123
10:37:19|0.29123
10:37:20|0.291
10:37:21|0.291
10:37:22|0.291
10:37:22|0.291
10:37:24|0.29084
10:37:25|0.29084
10:37:25|0.29084
10:37:27|0.29052
10:37:28|0.29024
10:37:29|0.2901
10:37:30|0.29
10:37:31|0.28971
10:37:32|0.28981
10:37:32|0.28976
10:37:34|0.28999
10:37:35|0.28999
10:37:36|0.29017
10:37:36|0.29026
10:37:37|0.29026
10:37:39|0.29026
10:37:40|0.29009
10:37:41|0.29004
10:37:41|0.2903
10:37:43|0.2903
10:37:44|0.2903
10:37:44|0.29017
10:37:45|0.2903
10:37:47|0.2903
10:37:47|0.29029
10:37:49|0.29029
10:37:50|0.29029
10:37:51|0.28999
10:37:52|0.29004
10:37:53|0.28994
10:37:55|0.2899
10:37:56|0.2899
10:37:57|0.2899
10:37:58|0.28944
10:37:59|0.28944
10:38:00|0.28906
10:38:01|0.28906
10:38:02|0.28944
10:38:03|0.28943
10:38:04|0.28943
10:38:05|0.28924
10:38:06|0.28924
10:38:07|0.28924
10:38:08|0.28899
10:38:09|0.28899
10:38:10|0.28976
10:38:11|0.29013
10:38:11|0.29
10:38:13|0.29024
10:38:14|0.28999
10:38:15|0.29006
10:38:16|0.29007
10:38:17|0.29007
10:38:18|0.28966
10:38:19|0.28945
10:38:20|0.28917
10:38:21|0.28938
10:38:22|0.2894
10:38:22|0.2894
10:38:23|0.28966
10:38:25|0.28949
10:38:25|0.28957
10:38:27|0.28966
10:38:27|0.28966
10:38:29|0.28966
10:38:30|0.28933
10:38:31|0.28933
10:38:32|0.28908
10:38:33|0.28873
10:38:34|0.28873
10:38:34|0.28873
10:38:35|0.28855
10:38:37|0.28855
10:38:38|0.28855
10:38:38|0.28863
10:38:39|0.28863
10:38:41|0.28875
10:38:42|0.28895
10:38:43|0.28888
10:38:44|0.28886
10:38:44|0.28849
10:38:45|0.28883
10:38:47|0.28868
10:38:47|0.28868
10:38:49|0.28852
10:38:50|0.2885
10:38:51|0.2885
10:38:52|0.28838
10:38:53|0.28846
10:38:55|0.28846
10:38:55|0.28832
10:38:57|0.28881
10:38:58|0.28898
10:39:00|0.28908
10:39:01|0.28901
10:39:02|0.2887
10:39:03|0.28871
10:39:04|0.28891
10:39:04|0.28885
10:39:05|0.28892
10:39:07|0.28907
10:39:07|0.2892
10:39:09|0.28951
10:39:10|0.28951
10:39:11|0.28951
10:39:12|0.28956
10:39:13|0.28957
10:39:14|0.28973
10:39:14|0.28992
10:39:16|0.28989
10:39:16|0.2898
10:39:17|0.2898
10:39:18|0.28945
10:39:19|0.28959
10:39:21|0.28959
10:39:22|0.28959
10:39:23|0.28959
10:39:24|0.28959
10:39:24|0.28951
10:39:26|0.28932
10:39:27|0.28913
10:39:27|0.28913
10:39:29|0.28899
10:39:30|0.28899
10:39:31|0.28899
10:39:32|0.28894
10:39:33|0.28894
10:39:34|0.28894
10:39:35|0.28894
10:39:36|0.28894
10:39:37|0.28894
10:39:38|0.28894
10:39:39|0.28895
10:39:40|0.28895
10:39:41|0.28895
10:39:42|0.28873
10:39:43|0.28873
10:39:44|0.2885
10:39:45|0.28851
10:39:46|0.28837
10:39:47|0.28807
10:39:48|0.28836
10:39:49|0.28792
10:39:50|0.28793
10:39:51|0.28798
10:39:52|0.28814
10:39:53|0.28814
10:39:54|0.28814
10:39:56|0.288
10:39:56|0.28781
10:39:57|0.28792
10:39:58|0.28785
10:39:59|0.28812
10:40:00|0.28833
10:40:01|0.28834
10:40:03|0.28834
10:40:04|0.28801
10:40:05|0.28778
10:40:06|0.28778
10:40:07|0.28767
10:40:08|0.28748
10:40:09|0.28699
10:40:10|0.28691
10:40:11|0.28674
10:40:12|0.28681
10:40:13|0.2869
10:40:14|0.28673
10:40:15|0.28683
10:40:16|0.28688
10:40:17|0.28683
10:40:18|0.28701
10:40:19|0.28721
10:40:20|0.28741
10:40:21|0.28741
10:40:22|0.288
10:40:23|0.28798
10:40:24|0.28798
10:40:25|0.28772
10:40:26|0.28771
10:40:27|0.28771
10:40:28|0.28792
10:40:29|0.28778
10:40:30|0.28761
10:40:31|0.28761
10:40:32|0.28741
10:40:33|0.28692
10:40:34|0.28668
10:40:35|0.28677
10:40:36|0.2863
10:40:37|0.28615
10:40:38|0.286
10:40:39|0.28621
10:40:40|0.28631
10:40:41|0.28616
10:40:42|0.28624
10:40:43|0.28606
10:40:44|0.2862
10:40:45|0.28615
10:40:46|0.28668
10:40:47|0.28673
10:40:48|0.28704
10:40:49|0.2867
10:40:50|0.28655
10:40:51|0.28635
10:40:52|0.2862
10:40:53|0.28638
10:40:54|0.28578
10:40:55|0.28614
10:40:57|0.28603
10:40:58|0.28593
10:40:58|0.28627
10:41:00|0.2859
10:41:01|0.28567
10:41:02|0.28565
10:41:03|0.28571
10:41:03|0.28592
10:41:05|0.28568
10:41:05|0.28587
10:41:07|0.28578
10:41:07|0.28569
10:41:09|0.28571
10:41:10|0.28591
10:41:11|0.28598
10:41:12|0.28596
10:41:13|0.28616
10:41:14|0.28653
10:41:15|0.2866
10:41:16|0.28672
10:41:17|0.28666
10:41:18|0.28641
10:41:19|0.28699
10:41:20|0.28689
10:41:21|0.28716
10:41:22|0.28733
10:41:22|0.28744
10:41:24|0.28782
10:41:25|0.28782
10:41:26|0.28753
10:41:27|0.28752
10:41:28|0.28757
10:41:29|0.2877
10:41:30|0.2878
10:41:31|0.28765
10:41:32|0.28776
10:41:33|0.28721
10:41:33|0.28769
10:41:35|0.28741
10:41:36|0.28753
10:41:36|0.28742
10:41:37|0.28721
10:41:39|0.28721
10:41:40|0.2872
10:41:41|0.28719
10:41:42|0.28715
10:41:42|0.28715
10:41:44|0.287
10:41:45|0.28719
10:41:46|0.28702
10:41:47|0.287
10:41:48|0.28701
10:41:49|0.28707
10:41:50|0.28707
10:41:51|0.28643
10:41:52|0.28643
10:41:53|0.28713
10:41:54|0.28716
10:41:55|0.28691
10:41:56|0.287
10:41:57|0.28663
10:41:58|0.28653
10:42:00|0.2865
10:42:00|0.28676
10:42:01|0.28676
10:42:02|0.28698
10:42:03|0.28688
10:42:04|0.28708
10:42:05|0.28693
10:42:06|0.28675
10:42:07|0.28653
10:42:08|0.28661
10:42:09|0.28669
10:42:10|0.28691
10:42:11|0.28686
10:42:12|0.28699
10:42:13|0.28688
10:42:14|0.28699
10:42:15|0.28702
10:42:16|0.28705
10:42:17|0.28705
10:42:18|0.28705
10:42:19|0.28736
10:42:21|0.28744
10:42:22|0.28733
10:42:22|0.28733
10:42:24|0.28733
10:42:25|0.28733
10:42:26|0.28733
10:42:26|0.2874
10:42:27|0.28751
10:42:29|0.28776
10:42:29|0.28784
10:42:31|0.28794
10:42:32|0.28794
10:42:32|0.28768
10:42:34|0.28768
10:42:35|0.28768
10:42:36|0.2875
10:42:36|0.28752
10:42:37|0.28752
10:42:38|0.28753
10:42:40|0.28753
10:42:40|0.28753
10:42:42|0.28753
10:42:43|0.28732
10:42:43|0.2873
10:42:44|0.28733
10:42:46|0.2874
10:42:47|0.2874
10:42:47|0.2874
10:42:49|0.28759
10:42:49|0.28759
10:42:51|0.28759
10:42:52|0.28744
10:42:53|0.28744
10:42:53|0.28758
10:42:55|0.28758
10:42:56|0.28758
10:42:57|0.28758
10:42:58|0.28767
10:43:00|0.28767
10:43:01|0.2879
10:43:02|0.2879
10:43:03|0.288
10:43:04|0.28843
10:43:05|0.28822
10:43:06|0.28831
10:43:07|0.28831
10:43:08|0.28766
10:43:09|0.28768
10:43:10|0.28768
10:43:11|0.28768
10:43:12|0.28779
10:43:12|0.28779
10:43:14|0.28779
10:43:15|0.28771
10:43:15|0.2879
10:43:17|0.28783
10:43:18|0.28781
10:43:18|0.28798
10:43:20|0.2881
10:43:21|0.2881
10:43:22|0.28802
10:43:23|0.288
10:43:24|0.288
10:43:25|0.288
10:43:26|0.28785
10:43:27|0.28785
10:43:28|0.28775
10:43:29|0.28775
10:43:29|0.28775
10:43:30|0.28775
10:43:32|0.28759
10:43:33|0.28759
10:43:34|0.28759
10:43:35|0.28709
10:43:36|0.28735
10:43:37|0.28709
10:43:38|0.28688
10:43:39|0.28685
10:43:40|0.28685
10:43:41|0.28685
10:43:42|0.28689
10:43:43|0.28718
10:43:43|0.28718
10:43:45|0.28718
10:43:45|0.28685
10:43:47|0.28685
10:43:48|0.28674
10:43:49|0.2865
10:43:50|0.28639
10:43:51|0.28624
10:43:52|0.28607
10:43:53|0.28589
10:43:54|0.28589
10:43:55|0.28613
10:43:56|0.28653
10:43:57|0.28657
10:43:59|0.28659
10:44:00|0.28685
10:44:01|0.28635
10:44:02|0.28699
10:44:03|0.28664
10:44:04|0.28676
10:44:05|0.28644
10:44:06|0.28645
10:44:07|0.28661
10:44:08|0.28661
10:44:09|0.28661
10:44:10|0.28661
10:44:11|0.28692
10:44:12|0.28708
10:44:13|0.28714
10:44:14|0.28726
10:44:15|0.28744
10:44:16|0.28744
10:44:17|0.28723
10:44:19|0.28728
10:44:19|0.28728
10:44:20|0.28728
10:44:21|0.28725
10:44:22|0.28725
10:44:23|0.28733
10:44:24|0.28733
10:44:25|0.28733
10:44:26|0.28733
10:44:27|0.28733
10:44:28|0.28733
10:44:29|0.28722
10:44:30|0.28703
10:44:31|0.28699
10:44:32|0.28699
10:44:33|0.2873
10:44:34|0.28733
10:44:35|0.28733
10:44:37|0.28766
10:44:37|0.28766
10:44:39|0.28766
10:44:39|0.28745
10:44:40|0.28745
10:44:41|0.28719
10:44:42|0.28703
10:44:43|0.28705
10:44:44|0.28705
10:44:46|0.28691
10:44:46|0.28675
10:44:48|0.287
10:44:48|0.28717
10:44:49|0.28729
10:44:50|0.28729
10:44:51|0.28729
10:44:52|0.28707
10:44:53|0.28707
10:44:54|0.28705
10:44:56|0.28705
10:44:56|0.28705
10:44:57|0.28669
10:44:59|0.28669
10:44:59|0.28645
10:45:01|0.28651
10:45:02|0.28677
10:45:03|0.28661
10:45:04|0.28694
10:45:04|0.28707
10:45:06|0.28731
10:45:07|0.28733
10:45:08|0.28733
10:45:09|0.28733
10:45:10|0.28725
10:45:11|0.28741
10:45:12|0.28762
10:45:13|0.28762
10:45:14|0.28762
10:45:15|0.28793
10:45:16|0.28793
10:45:17|0.28793
10:45:19|0.28793
10:45:19|0.28868
10:45:20|0.2884
10:45:22|0.28847
10:45:23|0.28857
10:45:23|0.28857
10:45:25|0.28843
10:45:26|0.28858
10:45:26|0.28858
10:45:27|0.28843
10:45:28|0.289
10:45:29|0.28914
10:45:31|0.28914
10:45:31|0.28913
10:45:32|0.28913
10:45:33|0.28913
10:45:34|0.28913
10:45:35|0.28914
10:45:36|0.28914
10:45:37|0.28914
10:45:38|0.28968
10:45:39|0.2895
10:45:41|0.28932
10:45:42|0.28953
10:45:42|0.28947
10:45:43|0.28933
10:45:44|0.28914
10:45:45|0.28901
10:45:47|0.28907
10:45:47|0.28903
10:45:48|0.28905
10:45:50|0.28909
10:45:50|0.2891
10:45:52|0.28901
10:45:52|0.28886
10:45:53|0.28886
10:45:54|0.28886
10:45:56|0.28886
10:45:57|0.28886
10:45:58|0.2885
10:45:59|0.28861
10:46:00|0.28836
10:46:02|0.28857
10:46:03|0.28871
10:46:04|0.28865
10:46:04|0.28855
10:46:06|0.28847
10:46:07|0.28855
10:46:08|0.28855
10:46:09|0.28855
10:46:10|0.28865
10:46:11|0.28858
10:46:12|0.28853
10:46:13|0.2886
10:46:14|0.2886
10:46:15|0.28857
10:46:16|0.28857
10:46:18|0.28886
10:46:18|0.28886
10:46:19|0.28886
10:46:20|0.28886
10:46:21|0.28886
10:46:23|0.28883
10:46:23|0.28883
10:46:24|0.28892
10:46:25|0.28897
10:46:26|0.28891
10:46:27|0.28891
10:46:28|0.28891
10:46:29|0.28906
10:46:30|0.28906
10:46:31|0.28906
10:46:32|0.28906
10:46:34|0.28921
10:46:34|0.28921
10:46:35|0.28903
10:46:36|0.28884
10:46:37|0.28884
10:46:38|0.28884
10:46:39|0.28884
10:46:40|0.28891
10:46:41|0.28892
10:46:42|0.28881
10:46:43|0.28881
10:46:44|0.28866
10:46:45|0.28847
10:46:46|0.28847
10:46:47|0.28857
10:46:48|0.28857
10:46:49|0.28881
10:46:50|0.28869
10:46:51|0.28877
10:46:52|0.28877
10:46:53|0.28874
10:46:55|0.28874
10:46:55|0.28874
10:46:56|0.28874
10:46:57|0.28874
10:46:58|0.28874
10:47:00|0.28877
10:47:01|0.28877
10:47:02|0.28877
10:47:02|0.28874
10:47:04|0.28857
10:47:05|0.28847
10:47:06|0.28813
10:47:07|0.28813
10:47:08|0.28808
10:47:09|0.28808
10:47:10|0.28808
10:47:11|0.28808
10:47:12|0.2882
10:47:13|0.28824
10:47:14|0.28824
10:47:15|0.28812
10:47:16|0.28786
10:47:18|0.28786
10:47:18|0.28786
10:47:19|0.28786
10:47:20|0.28786
10:47:21|0.28786
10:47:22|0.28781
10:47:23|0.28764
10:47:24|0.28764
10:47:25|0.28716
10:47:26|0.28716
10:47:27|0.28716
10:47:28|0.28728
10:47:29|0.28728
10:47:30|0.28728
10:47:31|0.28728
10:47:33|0.28713
10:47:33|0.28661
10:47:34|0.28654
10:47:35|0.28648
10:47:36|0.28648
10:47:38|0.28644
10:47:38|0.28663
10:47:40|0.28619
10:47:40|0.28596
10:47:42|0.28604
10:47:43|0.28624
10:47:43|0.28655
10:47:45|0.28656
10:47:45|0.28697
10:47:47|0.28697
10:47:48|0.28697
10:47:49|0.28681
10:47:50|0.28675
10:47:51|0.28662
10:47:52|0.28662
10:47:53|0.28662
10:47:54|0.28662
10:47:55|0.28662
10:47:56|0.28659
10:47:57|0.28679
10:47:58|0.28666
10:47:59|0.28666
10:48:00|0.28646
10:48:01|0.28646
10:48:03|0.28631
10:48:04|0.2862
10:48:05|0.2862
10:48:06|0.28583
10:48:07|0.28594
10:48:08|0.28606
10:48:09|0.28604
10:48:10|0.2862
10:48:11|0.2862
10:48:11|0.2862
10:48:13|0.28599
10:48:14|0.28597
10:48:15|0.28589
10:48:16|0.28582
10:48:17|0.28567
10:48:18|0.28532
10:48:19|0.28546
10:48:20|0.28568
10:48:20|0.28624
10:48:22|0.28639
10:48:23|0.28657
10:48:24|0.28693
10:48:25|0.28693
10:48:26|0.28689
10:48:27|0.28716
10:48:27|0.28725
10:48:29|0.28742
10:48:30|0.2876
10:48:31|0.28746
10:48:32|0.28765
10:48:33|0.28778
10:48:34|0.28722
10:48:35|0.28754
10:48:36|0.28748
10:48:38|0.28747
10:48:38|0.28786
10:48:39|0.28775
10:48:40|0.2879
10:48:41|0.28793
10:48:42|0.2877
10:48:43|0.28759
10:48:44|0.28748
10:48:45|0.28771
10:48:46|0.28764
10:48:47|0.28768
10:48:48|0.28767
10:48:49|0.28767
10:48:50|0.2876
10:48:51|0.28759
10:48:52|0.28759
10:48:53|0.28759
10:48:54|0.28772
10:48:55|0.28753
10:48:56|0.28753
10:48:57|0.28753
10:48:58|0.28753
10:48:59|0.2876
10:49:00|0.2876
10:49:01|0.2876
10:49:03|0.2876
10:49:04|0.28753
10:49:05|0.28743
10:49:06|0.28755
10:49:07|0.28721
10:49:08|0.28721
10:49:09|0.28692
10:49:09|0.28663
10:49:11|0.28677
10:49:12|0.28676
10:49:13|0.28676
10:49:14|0.28733
10:49:15|0.28745
10:49:16|0.28727
10:49:17|0.28739
10:49:18|0.28723
10:49:19|0.28723
10:49:20|0.28675
10:49:22|0.28715
10:49:22|0.2874
10:49:23|0.28735
10:49:24|0.28756
10:49:25|0.28756
10:49:26|0.28756
10:49:28|0.28756
10:49:28|0.28756
10:49:29|0.28754
10:49:30|0.2874
10:49:31|0.2874
10:49:33|0.28728
10:49:33|0.28762
10:49:34|0.28762
10:49:35|0.28749
10:49:36|0.28752
10:49:38|0.28752
10:49:38|0.28752
10:49:39|0.28758
10:49:40|0.28736
10:49:41|0.28762
10:49:43|0.28743
10:49:43|0.28732
10:49:45|0.28711
10:49:45|0.28727
10:49:47|0.28736
10:49:48|0.28711
10:49:49|0.28714
10:49:50|0.28688
10:49:51|0.28689
10:49:52|0.28689
10:49:53|0.28689
10:49:54|0.28689
10:49:54|0.28689
10:49:56|0.287
10:49:57|0.287
10:49:58|0.287
10:49:59|0.28724
10:50:00|0.28725
10:50:01|0.28699
10:50:02|0.28699
10:50:04|0.28689
10:50:05|0.28689
10:50:06|0.28742
10:50:06|0.28761
10:50:08|0.28755
10:50:09|0.28798
10:50:10|0.28819
10:50:11|0.28812
10:50:12|0.28835
10:50:13|0.28837
10:50:14|0.28847
10:50:15|0.28847
10:50:16|0.28855
10:50:17|0.28859
10:50:18|0.28867
10:50:19|0.28889
10:50:20|0.28865
10:50:21|0.28865
10:50:22|0.28865
10:50:23|0.28889
10:50:24|0.28889
10:50:25|0.2889
10:50:26|0.2889
10:50:27|0.28864
10:50:28|0.28998
10:50:29|0.28917
10:50:30|0.28929
10:50:31|0.28932
10:50:32|0.28932
10:50:33|0.28939
10:50:34|0.28939
10:50:35|0.28932
10:50:36|0.28951
10:50:37|0.2895
10:50:38|0.28947
10:50:39|0.28931
10:50:40|0.28941
10:50:41|0.28939
10:50:42|0.2891
10:50:43|0.2891
10:50:44|0.28897
10:50:45|0.28897
10:50:46|0.28901
10:50:47|0.28903
10:50:48|0.28903
10:50:49|0.289
10:50:50|0.28933
10:50:51|0.28933
10:50:52|0.2893
10:50:53|0.28931
10:50:54|0.28966
10:50:55|0.28961
10:50:56|0.28961
10:50:58|0.28935
10:50:58|0.28935
10:50:59|0.28921
10:51:00|0.28921
10:51:01|0.28921
10:51:03|0.28917
10:51:04|0.28917
10:51:05|0.28924
10:51:05|0.28924
10:51:06|0.28924
10:51:08|0.28924
10:51:09|0.28903
10:51:10|0.28876
10:51:10|0.28876
10:51:12|0.28876
10:51:13|0.28873
10:51:14|0.28873
10:51:15|0.28873
10:51:16|0.28873
10:51:17|0.28885
10:51:18|0.28886
10:51:19|0.28886
10:51:20|0.28891
10:51:21|0.28915
10:51:22|0.28915
10:51:23|0.28905
10:51:24|0.28922
10:51:25|0.28921
10:51:26|0.28895
10:51:27|0.28895
10:51:28|0.28921
10:51:29|0.28921
10:51:30|0.28921
10:51:31|0.28935
10:51:32|0.28933
10:51:33|0.28933
10:51:34|0.28922
10:51:35|0.28922
10:51:36|0.28922
10:51:37|0.28923
10:51:38|0.289
10:51:39|0.289
10:51:41|0.28865
10:51:41|0.28863
10:51:42|0.28868
10:51:43|0.28872
10:51:44|0.28892
10:51:45|0.28882
10:51:46|0.28882
10:51:47|0.28882
10:51:48|0.28882
10:51:49|0.28866
10:51:50|0.28837
10:51:51|0.28864
10:51:52|0.28865
10:51:53|0.28865
10:51:54|0.28865
10:51:55|0.28824
10:51:56|0.28824
10:51:57|0.28827
10:51:58|0.28827
10:51:59|0.28865
10:52:00|0.28865
10:52:01|0.28882
10:52:02|0.28924
10:52:03|0.28964
10:52:04|0.28941
10:52:06|0.28941
10:52:07|0.28941
10:52:08|0.28941
10:52:10|0.28884
10:52:10|0.28889
10:52:12|0.28879
10:52:13|0.28891
10:52:13|0.28872
10:52:15|0.28861
10:52:16|0.28861
10:52:17|0.28861
10:52:18|0.28884
10:52:19|0.28902
10:52:20|0.28902
10:52:21|0.28902
10:52:22|0.28902
10:52:23|0.28902
10:52:24|0.28902
10:52:25|0.28902
10:52:26|0.28902
10:52:27|0.28905
10:52:28|0.28903
10:52:29|0.2888
10:52:30|0.2888
10:52:31|0.2888
10:52:32|0.2888
10:52:34|0.28888
10:52:34|0.28888
10:52:36|0.28891
10:52:37|0.28891
10:52:37|0.28913
10:52:38|0.28925
10:52:39|0.28925
10:52:40|0.28903
10:52:41|0.28903
10:52:42|0.28903
10:52:43|0.28903
10:52:45|0.28903
10:52:45|0.28903
10:52:46|0.28903
10:52:47|0.289
10:52:49|0.28918
10:52:49|0.28918
10:52:50|0.28906
10:52:51|0.28906
10:52:52|0.28898
10:52:54|0.28903
10:52:54|0.28903
10:52:55|0.28893
10:52:57|0.28905
10:52:58|0.28905
10:52:58|0.28928
10:53:00|0.28928
10:53:01|0.28928
10:53:02|0.28946
10:53:02|0.28927
10:53:04|0.2891
10:53:04|0.2891
10:53:06|0.28948
10:53:08|0.28941
10:53:08|0.28988
10:53:09|0.28984
10:53:10|0.28992
10:53:11|0.28992
10:53:12|0.28984
10:53:13|0.28984
10:53:14|0.28984
10:53:15|0.28984
10:53:17|0.28965
10:53:17|0.28957
10:53:18|0.28957
10:53:19|0.28957
10:53:20|0.2898
10:53:22|0.2898
10:53:23|0.28993
10:53:23|0.29009
10:53:25|0.29009
10:53:26|0.29017
10:53:26|0.29035
10:53:28|0.2903
10:53:29|0.29035
10:53:29|0.29054
10:53:30|0.29063
10:53:32|0.29051
10:53:33|0.29051
10:53:34|0.29051
10:53:35|0.29073
10:53:35|0.29076
10:53:36|0.29071
10:53:38|0.29071
10:53:38|0.29071
10:53:39|0.29086
10:53:40|0.29086
10:53:42|0.29076
10:53:43|0.29071
10:53:44|0.29071
10:53:45|0.29071
10:53:45|0.29083
10:53:47|0.2909
10:53:48|0.2909
10:53:49|0.2909
10:53:50|0.2909
10:53:51|0.29098
10:53:52|0.29071
10:53:53|0.2906
10:53:54|0.29087
10:53:55|0.29071
10:53:56|0.29074
10:53:57|0.2907
10:53:58|0.2907
10:53:59|0.29071
10:54:00|0.29071
10:54:01|0.29069
10:54:02|0.29069
10:54:03|0.29074
10:54:04|0.29074
10:54:05|0.29074
10:54:06|0.29069
10:54:07|0.29057
10:54:09|0.29057
10:54:10|0.29055
10:54:11|0.29053
10:54:11|0.2904
10:54:12|0.29043
10:54:13|0.29043
10:54:14|0.29043
10:54:16|0.29043
10:54:16|0.29043
10:54:18|0.29043
10:54:19|0.29043
10:54:19|0.2903
10:54:21|0.2903
10:54:22|0.2903
10:54:23|0.2903
10:54:24|0.2903
10:54:24|0.29013
10:54:26|0.29013
10:54:27|0.29
10:54:27|0.29001
10:54:29|0.29015
10:54:30|0.29012
10:54:30|0.29012
10:54:31|0.29022
10:54:33|0.2903
10:54:34|0.29021
10:54:34|0.29021
10:54:35|0.29021
10:54:37|0.29021
10:54:37|0.29021
10:54:39|0.29021
10:54:39|0.29021
10:54:41|0.29008
10:54:41|0.29008
10:54:43|0.29
10:54:44|0.29
10:54:44|0.28999
10:54:45|0.28999
10:54:46|0.29007
10:54:47|0.29009
10:54:48|0.29009
10:54:49|0.29009
10:54:50|0.29009
10:54:51|0.29009
10:54:52|0.29009
10:54:54|0.29009
10:54:54|0.2898
10:54:55|0.2898
10:54:57|0.2898
10:54:57|0.28973
10:54:59|0.2901
10:54:59|0.29011
10:55:00|0.2902
10:55:01|0.29011
10:55:02|0.29012
10:55:04|0.29012
10:55:05|0.29012
10:55:05|0.29012
10:55:06|0.29048
10:55:07|0.29031
10:55:08|0.29031
10:55:10|0.29031
10:55:11|0.29065
10:55:12|0.29066
10:55:13|0.29066
10:55:14|0.29086
10:55:15|0.29105
10:55:16|0.29103
10:55:18|0.29077
10:55:18|0.29097
10:55:20|0.2905
10:55:21|0.29059
10:55:22|0.29059
10:55:23|0.29059
10:55:24|0.29059
10:55:25|0.29059
10:55:26|0.29059
10:55:27|0.29066
10:55:28|0.29062
10:55:29|0.29062
10:55:30|0.29062
10:55:31|0.29071
10:55:32|0.29071
10:55:33|0.29071
10:55:34|0.29071
10:55:35|0.29071
10:55:36|0.29071
10:55:37|0.29086
10:55:38|0.29086
10:55:39|0.29086
10:55:40|0.29145
10:55:41|0.29167
10:55:42|0.29179
10:55:43|0.2919
10:55:44|0.29157
10:55:45|0.29182
10:55:46|0.29154
10:55:47|0.29154
10:55:48|0.29146
10:55:49|0.29129
10:55:50|0.29129
10:55:51|0.29129
10:55:52|0.29109
10:55:53|0.29104
10:55:54|0.29104
10:55:55|0.29066
10:55:56|0.29066
10:55:57|0.29079
10:55:58|0.29079
10:55:59|0.29093
10:56:00|0.29093
10:56:01|0.29093
10:56:02|0.29093
10:56:03|0.29106
10:56:04|0.29106
10:56:05|0.29095
10:56:06|0.29092
10:56:07|0.29092
10:56:08|0.29084
10:56:09|0.29084
10:56:10|0.29099
10:56:11|0.29102
10:56:12|0.29102
10:56:13|0.29092
10:56:14|0.29081
10:56:15|0.29085
10:56:17|0.29085
10:56:18|0.29085
10:56:18|0.29056
10:56:19|0.29062
10:56:20|0.29062
10:56:21|0.29062
10:56:23|0.29062
10:56:23|0.29062
10:56:24|0.29062
10:56:25|0.29086
10:56:26|0.29071
10:56:28|0.29086
10:56:29|0.29083
10:56:29|0.29083
10:56:30|0.29083
10:56:32|0.29075
10:56:32|0.29075
10:56:34|0.29075
10:56:35|0.29099
10:56:35|0.29099
10:56:37|0.29098
10:56:38|0.29098
10:56:39|0.29098
10:56:39|0.29092
10:56:40|0.29092
10:56:41|0.29092
10:56:42|0.29092
10:56:44|0.29069
10:56:44|0.29059
10:56:46|0.29059
10:56:46|0.2906
10:56:47|0.29092
10:56:48|0.29112
10:56:50|0.29104
10:56:50|0.29112
10:56:52|0.29124
10:56:52|0.29129
10:56:54|0.29148
10:56:55|0.29163
10:56:55|0.29146
10:56:56|0.29148
10:56:57|0.29132
10:56:58|0.29112
10:56:59|0.29103
10:57:01|0.29112
10:57:01|0.29112
10:57:03|0.29112
10:57:04|0.29112
10:57:04|0.29109
10:57:06|0.29102
10:57:06|0.29102
10:57:08|0.29112
10:57:09|0.29122
10:57:10|0.29121
10:57:12|0.29121
10:57:12|0.29112
10:57:13|0.29125
10:57:14|0.2913
10:57:15|0.2913
10:57:16|0.29225
10:57:18|0.29227
10:57:19|0.29226
10:57:20|0.29234
10:57:20|0.29242
10:57:22|0.29242
10:57:23|0.29244
10:57:24|0.29244
10:57:24|0.29244
10:57:25|0.29244
10:57:27|0.29244
10:57:28|0.29244
10:57:29|0.29244
10:57:30|0.29244
10:57:31|0.2927
10:57:32|0.29263
10:57:33|0.29264
10:57:34|0.29225
10:57:34|0.29225
10:57:36|0.29225
10:57:37|0.29225
10:57:38|0.29225
10:57:39|0.29242
10:57:40|0.29218
10:57:41|0.29215
10:57:42|0.2921
10:57:43|0.29201
10:57:44|0.292
10:57:45|0.292
10:57:45|0.29181
10:57:47|0.29181
10:57:48|0.29155
10:57:48|0.29155
10:57:50|0.29155
10:57:51|0.29154
10:57:51|0.29157
10:57:53|0.29158
10:57:53|0.2915
10:57:55|0.29135
10:57:56|0.29135
10:57:57|0.29135
10:57:58|0.29135
10:57:59|0.29135
10:58:00|0.29135
10:58:01|0.29187
10:58:02|0.29171
10:58:03|0.29171
10:58:04|0.29165
10:58:04|0.29155
10:58:05|0.29124
10:58:07|0.29124
10:58:08|0.29124
10:58:08|0.29124
10:58:10|0.2915
10:58:11|0.2915
10:58:13|0.2915
10:58:13|0.2915
10:58:14|0.2915
10:58:15|0.29154
10:58:16|0.29154
10:58:18|0.29178
10:58:18|0.29178
10:58:19|0.29186
10:58:20|0.29186
10:58:21|0.29186
10:58:23|0.29186
10:58:23|0.29186
10:58:24|0.29154
10:58:25|0.29154
10:58:26|0.29154
10:58:27|0.29156
10:58:28|0.29156
10:58:29|0.2915
10:58:30|0.29156
10:58:31|0.29151
10:58:32|0.2915
10:58:34|0.29113
10:58:34|0.29132
10:58:36|0.29128
10:58:36|0.29112
10:58:37|0.29142
10:58:39|0.29126
10:58:39|0.29126
10:58:40|0.291
10:58:42|0.291
10:58:42|0.29115
10:58:44|0.29099
10:58:45|0.29099
10:58:46|0.29099
10:58:46|0.29099
10:58:47|0.29099
10:58:49|0.29099
10:58:49|0.29115
10:58:50|0.29115
10:58:51|0.2915
10:58:52|0.2915
10:58:54|0.2915
10:58:54|0.2915
10:58:56|0.29151
10:58:56|0.29151
10:58:58|0.2915
10:58:58|0.2913
10:58:59|0.2913
10:59:00|0.29126
10:59:02|0.29145
10:59:02|0.29145
10:59:03|0.29145
10:59:05|0.2915
10:59:05|0.29159
10:59:06|0.29159
10:59:07|0.29191
10:59:08|0.29186
10:59:09|0.29186
10:59:11|0.29184
10:59:12|0.29155
10:59:13|0.29155
10:59:14|0.29179
10:59:15|0.29165
10:59:17|0.29184
10:59:17|0.29184
10:59:18|0.29184
10:59:19|0.29184
10:59:20|0.29184
10:59:22|0.29164
10:59:22|0.29153
10:59:23|0.292
10:59:24|0.292
10:59:25|0.2921
10:59:26|0.29224
10:59:27|0.29204
10:59:28|0.29216
10:59:29|0.29216
10:59:30|0.29204
10:59:31|0.29204
10:59:32|0.29204
10:59:33|0.29204
10:59:34|0.292
10:59:35|0.29159
10:59:36|0.29171
10:59:37|0.29171
10:59:39|0.29171
10:59:40|0.29171
10:59:40|0.29185
10:59:41|0.29185
10:59:42|0.29165
10:59:44|0.2917
10:59:44|0.29157
10:59:45|0.29153
10:59:46|0.2916
10:59:47|0.29165
10:59:48|0.29174
10:59:50|0.29174
10:59:50|0.29174
10:59:51|0.29174
10:59:53|0.29156
10:59:54|0.29156
10:59:55|0.29163
10:59:55|0.29168
10:59:56|0.29174
10:59:57|0.29169
10:59:58|0.29169
11:00:00|0.29165
11:00:01|0.29163
11:00:01|0.2916
11:00:03|0.29197
11:00:04|0.29224
11:00:05|0.29256
11:00:06|0.29257
11:00:06|0.29258
11:00:07|0.29268
11:00:08|0.29301
11:00:10|0.29299
11:00:11|0.29324
11:00:12|0.29327
11:00:13|0.29325
11:00:15|0.29327
11:00:15|0.29327
11:00:16|0.29327
11:00:18|0.29333
11:00:18|0.29341
11:00:20|0.29327
11:00:20|0.29321
11:00:21|0.29321
11:00:22|0.29311
11:00:23|0.29302
11:00:24|0.29329
11:00:26|0.29325
11:00:27|0.29316
11:00:27|0.29301
11:00:28|0.29312
11:00:30|0.29321
11:00:30|0.29317
11:00:31|0.29321
11:00:32|0.29337
11:00:33|0.29335
11:00:35|0.29346
11:00:35|0.29317
11:00:37|0.29308
11:00:38|0.29308
11:00:39|0.29301
11:00:40|0.29301
11:00:41|0.29301
11:00:42|0.29309
11:00:43|0.29315
11:00:43|0.29324
11:00:45|0.29324
11:00:46|0.29324
11:00:47|0.29319
11:00:47|0.29319
11:00:49|0.29319
11:00:49|0.29319
11:00:51|0.29304
11:00:52|0.29304
11:00:53|0.29304
11:00:54|0.29304
11:00:54|0.29304
11:00:56|0.29323
11:00:56|0.29309
11:00:58|0.29309
11:00:58|0.29309
11:01:00|0.29324
11:01:01|0.29349
11:01:01|0.29384
11:01:03|0.29384
11:01:04|0.2937
11:01:05|0.29358
11:01:06|0.29383
11:01:06|0.29394
11:01:08|0.29391
11:01:09|0.29391
11:01:10|0.29374
11:01:11|0.29374
11:01:12|0.29374
11:01:13|0.29374
11:01:14|0.29435
11:01:15|0.29429
11:01:16|0.29417
11:01:17|0.29419
11:01:19|0.29464
11:01:19|0.29488
11:01:21|0.29506
11:01:21|0.29557
11:01:22|0.2956
11:01:23|0.29605
11:01:24|0.29611
11:01:26|0.29637
11:01:26|0.29612
11:01:27|0.29604
11:01:28|0.29647
11:01:29|0.29642
11:01:30|0.29614
11:01:31|0.29614
11:01:33|0.29612
11:01:34|0.29616
11:01:35|0.29617
11:01:35|0.29601
11:01:37|0.29583
11:01:37|0.29549
11:01:38|0.29536
11:01:39|0.29554
11:01:41|0.29543
11:01:41|0.29551
11:01:42|0.29543
11:01:44|0.29543
11:01:44|0.29533
11:01:46|0.2956
11:01:46|0.2956
11:01:48|0.29552
11:01:48|0.29552
11:01:50|0.29552
11:01:50|0.29543
11:01:51|0.29543
11:01:53|0.2953
11:01:53|0.29507
11:01:54|0.29484
11:01:55|0.2947
11:01:56|0.29478
11:01:58|0.29503
11:01:59|0.29508
11:02:00|0.29508
11:02:01|0.29508
11:02:02|0.29529
11:02:03|0.29523
11:02:04|0.29534
11:02:05|0.29534
11:02:06|0.29534
11:02:07|0.29534
11:02:08|0.29538
11:02:09|0.2952
11:02:10|0.29514
11:02:11|0.29523
11:02:12|0.29523
11:02:13|0.29523
11:02:15|0.29509
11:02:16|0.2949
11:02:17|0.29478
11:02:18|0.29478
11:02:18|0.29479
11:02:20|0.29479
11:02:21|0.29479
11:02:23|0.29482
11:02:23|0.29482
11:02:24|0.29482
11:02:25|0.29482
11:02:26|0.29483
11:02:27|0.29483
11:02:28|0.29491
11:02:30|0.29491
11:02:31|0.29486
11:02:32|0.29483
11:02:33|0.29499
11:02:33|0.29511
11:02:35|0.29511
11:02:36|0.29478
11:02:38|0.29478
11:02:38|0.2947
11:02:39|0.29465
11:02:40|0.29482
11:02:41|0.29468
11:02:42|0.29481
11:02:43|0.29503
11:02:44|0.29511
11:02:45|0.29479
11:02:46|0.29451
11:02:47|0.2944
11:02:48|0.29441
11:02:49|0.29446
11:02:50|0.29447
11:02:51|0.29447
11:02:52|0.29447
11:02:53|0.29447
11:02:54|0.29447
11:02:55|0.29415
11:02:56|0.29415
11:02:57|0.29426
11:02:58|0.29424
11:02:59|0.29424
11:03:00|0.29414
11:03:02|0.29414
11:03:02|0.2943
11:03:03|0.2946
11:03:04|0.29464
11:03:05|0.29493
11:03:06|0.29505
11:03:07|0.29521
11:03:08|0.29516
11:03:09|0.29536
11:03:10|0.29536
11:03:11|0.29536
11:03:12|0.29522
11:03:13|0.29522
11:03:15|0.29522
11:03:16|0.29546
11:03:17|0.29522
11:03:18|0.29522
11:03:19|0.29522
11:03:20|0.29522
11:03:21|0.29521
11:03:22|0.29521
11:03:23|0.29521
11:03:24|0.29475
11:03:25|0.29475
11:03:26|0.29475
11:03:27|0.29508
11:03:28|0.29508
11:03:29|0.29508
11:03:30|0.29508
11:03:31|0.29508
11:03:32|0.29508
11:03:33|0.29508
11:03:34|0.29508
11:03:35|0.29508
11:03:36|0.29508
11:03:37|0.29508
11:03:38|0.295
11:03:39|0.295
11:03:40|0.295
11:03:41|0.295
11:03:42|0.295
11:03:43|0.295
11:03:44|0.295
11:03:45|0.29483
11:03:46|0.29483
11:03:47|0.29508
11:03:48|0.29495
11:03:49|0.29495
11:03:50|0.29495
11:03:51|0.29501
11:03:52|0.29478
11:03:53|0.29478
11:03:54|0.29478
11:03:55|0.29475
11:03:56|0.29484
11:03:57|0.2949
11:03:58|0.2949
11:03:59|0.29474
11:04:01|0.29472
11:04:01|0.29472
11:04:02|0.29472
11:04:03|0.29472
11:04:04|0.29464
11:04:06|0.29497
11:04:06|0.29497
11:04:07|0.29463
11:04:08|0.29463
11:04:09|0.29463
11:04:10|0.29464
11:04:11|0.29464
11:04:12|0.29464
11:04:13|0.29463
11:04:14|0.29463
11:04:16|0.29463
11:04:17|0.29463
11:04:18|0.29463
11:04:19|0.29453
11:04:20|0.29475
11:04:20|0.29475
11:04:22|0.29498
11:04:23|0.29478
11:04:24|0.29478
11:04:24|0.295
11:04:26|0.29509
11:04:27|0.29509
11:04:28|0.2952
11:04:29|0.295
11:04:30|0.295
11:04:31|0.29501
11:04:32|0.29501
11:04:33|0.29523
11:04:34|0.29523
11:04:35|0.29523
11:04:36|0.29523
11:04:36|0.29523
11:04:37|0.29505
11:04:39|0.29505
11:04:40|0.29505
11:04:42|0.29505
11:04:42|0.29511
11:04:43|0.29511
11:04:44|0.29511
11:04:45|0.29511
11:04:46|0.29511
11:04:47|0.29511
11:04:48|0.2951
11:04:49|0.2951
11:04:50|0.2951
11:04:51|0.2951
11:04:52|0.2951
11:04:53|0.2951
11:04:54|0.29507
11:04:55|0.295
11:04:57|0.29482
11:04:57|0.29498
11:04:58|0.29496
11:05:00|0.29496
11:05:01|0.29505
11:05:02|0.29489
11:05:03|0.29489
11:05:04|0.29496
11:05:05|0.29512
11:05:06|0.29512
11:05:07|0.29512
11:05:08|0.29494
11:05:09|0.29509
11:05:10|0.29509
11:05:11|0.29509
11:05:12|0.29509
11:05:13|0.29509
11:05:14|0.29509
11:05:15|0.29509
11:05:16|0.29501
11:05:18|0.29504
11:05:18|0.29493
11:05:19|0.29489
11:05:20|0.29497
11:05:21|0.29498
11:05:22|0.29498
11:05:23|0.29465
11:05:24|0.29448
11:05:25|0.29469
11:05:26|0.29497
11:05:27|0.29497
11:05:28|0.29488
11:05:29|0.29488
11:05:31|0.29445
11:05:32|0.29445
11:05:33|0.29445
11:05:34|0.29445
11:05:35|0.29445
11:05:36|0.29446
11:05:37|0.29457
11:05:38|0.29445
11:05:39|0.29429
11:05:40|0.29423
11:05:41|0.29419
11:05:42|0.29427
11:05:43|0.29426
11:05:44|0.29386
11:05:45|0.29428
11:05:46|0.29429
11:05:47|0.29429
11:05:48|0.29429
11:05:49|0.29429
11:05:50|0.2943
11:05:51|0.2943
11:05:52|0.2946
11:05:53|0.29441
11:05:54|0.29441
11:05:55|0.29441
11:05:56|0.29441
11:05:57|0.29441
11:05:58|0.29441
11:05:59|0.29441
11:06:00|0.29441
11:06:01|0.29434
11:06:02|0.2943
11:06:03|0.29421
11:06:04|0.29421
11:06:05|0.29419
11:06:06|0.29419
11:06:07|0.29419
11:06:08|0.29419
11:06:09|0.29419
11:06:10|0.29419
11:06:11|0.29413
11:06:12|0.29424
11:06:13|0.29424
11:06:14|0.29424
11:06:15|0.29424
11:06:16|0.29419
11:06:17|0.29419
11:06:19|0.29419
11:06:20|0.29419
11:06:21|0.29419
11:06:22|0.29424
11:06:23|0.29424
11:06:24|0.29424
11:06:25|0.29425
11:06:26|0.29429
11:06:27|0.29429
11:06:28|0.29434
11:06:30|0.29434
11:06:30|0.29439
11:06:31|0.29441
11:06:32|0.29441
11:06:33|0.29449
11:06:34|0.29449
11:06:35|0.29449
11:06:36|0.29449
11:06:37|0.29449
11:06:38|0.29449
11:06:40|0.29475
11:06:40|0.29475
11:06:41|0.29468
11:06:42|0.29468
11:06:43|0.29468
11:06:44|0.29468
11:06:45|0.29489
11:06:46|0.29489
11:06:47|0.29489
11:06:48|0.29489
11:06:49|0.29489
11:06:51|0.29489
11:06:51|0.29489
11:06:52|0.29501
11:06:53|0.29501
11:06:54|0.29495
11:06:56|0.29495
11:06:56|0.29495
11:06:57|0.29495
11:06:58|0.29495
11:06:59|0.295
11:07:01|0.295
11:07:01|0.29501
11:07:02|0.29517
11:07:03|0.29515
11:07:04|0.29515
11:07:05|0.29515
11:07:06|0.29515
11:07:07|0.29515
11:07:08|0.29515
11:07:09|0.29513
11:07:10|0.29513
11:07:11|0.29513
11:07:12|0.29513
11:07:13|0.29513
11:07:14|0.29513
11:07:15|0.2952
11:07:16|0.29528
11:07:17|0.29554
11:07:18|0.29554
11:07:20|0.29565
11:07:21|0.296
11:07:22|0.29586
11:07:23|0.29596
11:07:24|0.29596
11:07:25|0.29594
11:07:26|0.29568
11:07:27|0.29567
11:07:28|0.29568
11:07:30|0.29573
11:07:30|0.29551
11:07:31|0.29523
11:07:32|0.29528
11:07:33|0.29508
11:07:34|0.29508
11:07:35|0.29508
11:07:36|0.29508
11:07:38|0.29508
11:07:38|0.29508
11:07:39|0.29508
11:07:40|0.29508
11:07:41|0.29496
11:07:42|0.29498
11:07:43|0.29498
11:07:44|0.29498
11:07:45|0.29498
11:07:46|0.29497
11:07:47|0.29497
11:07:49|0.29505
11:07:49|0.29505
11:07:50|0.29498
11:07:51|0.29494
11:07:52|0.29505
11:07:53|0.29501
11:07:54|0.29525
11:07:55|0.29527
11:07:56|0.2951
11:07:57|0.29506
11:07:58|0.29509
11:07:59|0.295
11:08:00|0.295
11:08:01|0.295
11:08:02|0.295
11:08:03|0.295
11:08:04|0.295
11:08:05|0.295
11:08:06|0.295
11:08:07|0.29502
11:08:08|0.29462
11:08:09|0.29449
11:08:10|0.29449
11:08:11|0.29472
11:08:12|0.29472
11:08:13|0.29472
11:08:14|0.29472
11:08:15|0.29463
11:08:17|0.2945
11:08:17|0.29464
11:08:18|0.29461
11:08:20|0.29475
11:08:21|0.29475
11:08:22|0.29453
11:08:23|0.29453
11:08:24|0.29453
11:08:25|0.29453
11:08:26|0.29437
11:08:27|0.29437
11:08:29|0.29437
11:08:30|0.29437
11:08:31|0.29437
11:08:32|0.29437
11:08:33|0.29437
11:08:34|0.29437
11:08:34|0.29424
11:08:36|0.29424
11:08:36|0.29431
11:08:37|0.29431
11:08:38|0.29431
11:08:40|0.29431
11:08:41|0.29431
11:08:41|0.29431
11:08:43|0.29431
11:08:44|0.29507
11:08:45|0.29475
11:08:46|0.29454
11:08:47|0.29475
11:08:48|0.29475
11:08:49|0.29475
11:08:50|0.29475
11:08:51|0.29475
11:08:52|0.29447
11:08:53|0.29447
11:08:54|0.29438
11:08:55|0.29437
11:08:56|0.29437
11:08:57|0.29432
11:08:58|0.29432
11:08:59|0.29432
11:09:00|0.29436
11:09:01|0.29436
11:09:02|0.29436
11:09:03|0.29436
11:09:04|0.29437
11:09:05|0.29437
11:09:06|0.29437
11:09:07|0.29451
11:09:08|0.29451
11:09:09|0.29451
11:09:10|0.29451
11:09:11|0.29451
11:09:12|0.29451
11:09:13|0.29498
11:09:14|0.29494
11:09:15|0.2948
11:09:16|0.29484
11:09:17|0.29487
11:09:18|0.2948
11:09:19|0.2948
11:09:20|0.2948
11:09:22|0.2948
11:09:23|0.29474
11:09:24|0.2948
11:09:25|0.2948
11:09:26|0.2948
11:09:27|0.2948
11:09:27|0.2948
11:09:29|0.2948
11:09:30|0.2948
11:09:30|0.2948
11:09:32|0.29473
11:09:33|0.29473
11:09:34|0.29473
11:09:35|0.29476
11:09:36|0.2948
11:09:37|0.29481
11:09:38|0.29481
11:09:39|0.29481
11:09:40|0.29522
11:09:41|0.29522
11:09:42|0.29522
11:09:43|0.29522
11:09:44|0.29485
11:09:45|0.29485
11:09:46|0.29485
11:09:47|0.29485
11:09:48|0.29477
11:09:49|0.29477
11:09:50|0.295
11:09:51|0.29497
11:09:52|0.29497
11:09:53|0.29497
11:09:54|0.29497
11:09:55|0.29471
11:09:56|0.29471
11:09:57|0.29471
11:09:58|0.29474
11:09:59|0.2947
11:10:00|0.2947
11:10:01|0.2947
11:10:02|0.2945
11:10:03|0.2945
11:10:04|0.29462
11:10:05|0.29462
11:10:06|0.29462
11:10:07|0.29487
11:10:08|0.29499
11:10:09|0.29499
11:10:10|0.29499
11:10:11|0.29499
11:10:12|0.2949
11:10:13|0.2949
11:10:14|0.2949
11:10:15|0.2949
11:10:16|0.29518
11:10:17|0.29529
11:10:18|0.29529
11:10:19|0.29529
11:10:20|0.29529
11:10:21|0.29529
11:10:23|0.29528
11:10:24|0.29529
11:10:25|0.29529
11:10:26|0.29543
11:10:27|0.29543
11:10:28|0.29521
11:10:29|0.29514
11:10:30|0.29499
11:10:31|0.29499
11:10:32|0.29471
11:10:33|0.29471
11:10:34|0.29463
11:10:35|0.29463
11:10:36|0.29463
11:10:37|0.29464
11:10:38|0.29433
11:10:39|0.29433
11:10:40|0.29463
11:10:41|0.29463
11:10:42|0.29463
11:10:43|0.29463
11:10:44|0.29475
11:10:45|0.29475
11:10:46|0.29475
11:10:47|0.29476
11:10:48|0.29476
11:10:49|0.29476
11:10:50|0.29476
11:10:51|0.29476
11:10:52|0.29469
11:10:53|0.29488
11:10:54|0.29488
11:10:55|0.29488
11:10:56|0.29488
11:10:57|0.29488
11:10:58|0.29488
11:10:59|0.29484
11:11:00|0.29484
11:11:01|0.29498
11:11:02|0.2949
11:11:03|0.2949
11:11:04|0.2949
11:11:05|0.2949
11:11:06|0.2949
11:11:07|0.29481
11:11:08|0.2948
11:11:09|0.2948
11:11:10|0.2948
11:11:12|0.29471
11:11:12|0.29472
11:11:13|0.29442
11:11:14|0.29456
11:11:15|0.29456
11:11:16|0.29456
11:11:17|0.2948
11:11:18|0.29498
11:11:19|0.29498
11:11:20|0.29498
11:11:21|0.29498
11:11:23|0.29498
11:11:24|0.29498
11:11:25|0.29498
11:11:26|0.29498
11:11:27|0.29468
11:11:28|0.29468
11:11:29|0.29477
11:11:30|0.29475
11:11:31|0.29475
11:11:32|0.29475
11:11:33|0.29475
11:11:34|0.29475
11:11:35|0.29475
11:11:36|0.29475
11:11:37|0.29475
11:11:38|0.29475
11:11:39|0.29475
11:11:40|0.29475
11:11:41|0.29475
11:11:42|0.29475
11:11:43|0.2946
11:11:44|0.2946
11:11:45|0.29436
11:11:46|0.29436
11:11:47|0.29436
11:11:48|0.294
11:11:49|0.294
11:11:50|0.294
11:11:51|0.29414
11:11:52|0.29441
11:11:53|0.29427
11:11:54|0.29427
11:11:55|0.294
11:11:56|0.29423
11:11:57|0.29421
11:11:58|0.29421
11:11:59|0.29421
11:12:00|0.29413
11:12:01|0.294
11:12:02|0.29441
11:12:03|0.29441
11:12:04|0.29441
11:12:05|0.29441
11:12:06|0.29428
11:12:07|0.29428
11:12:08|0.29434
11:12:09|0.29434
11:12:10|0.29435
11:12:11|0.29441
11:12:12|0.29441
11:12:13|0.29441
11:12:14|0.29437
11:12:15|0.29437
11:12:16|0.29437
11:12:17|0.29437
11:12:18|0.2946
11:12:19|0.29441
11:12:20|0.29471
11:12:21|0.29471
11:12:22|0.29472
11:12:23|0.29472
11:12:25|0.29442
11:12:25|0.29442
11:12:27|0.29435
11:12:28|0.29435
11:12:29|0.29435
11:12:30|0.29435
11:12:31|0.29435
11:12:32|0.29435
11:12:33|0.29435
11:12:33|0.29435
11:12:35|0.29435
11:12:35|0.2948
11:12:37|0.29476
11:12:38|0.29476
11:12:39|0.29476
11:12:39|0.29468
11:12:41|0.2948
11:12:41|0.2948
11:12:43|0.2948
11:12:43|0.2948
11:12:45|0.2948
11:12:45|0.2948
11:12:46|0.2948
11:12:47|0.29483
11:12:48|0.29483
11:12:50|0.29496
11:12:50|0.29516
11:12:51|0.29516
11:12:53|0.29586
11:12:53|0.29619
11:12:54|0.29585
11:12:56|0.29564
11:12:56|0.29564
11:12:57|0.29566
11:12:58|0.29578
11:13:00|0.29578
11:13:00|0.29559
11:13:02|0.29559
11:13:02|0.29559
11:13:04|0.29559
11:13:05|0.29559
11:13:05|0.29559
11:13:07|0.2956
11:13:08|0.29563
11:13:09|0.29571
11:13:10|0.29592
11:13:10|0.29592
11:13:11|0.29592
11:13:12|0.29592
11:13:13|0.29592
11:13:14|0.29592
11:13:15|0.29588
11:13:16|0.29571
11:13:17|0.29571
11:13:18|0.29559
11:13:20|0.29562
11:13:21|0.29562
11:13:21|0.29571
11:13:22|0.29571
11:13:24|0.29571
11:13:25|0.29571
11:13:26|0.29571
11:13:28|0.29574
11:13:28|0.29574
11:13:29|0.29574
11:13:30|0.29574
11:13:31|0.29574
11:13:32|0.29559
11:13:33|0.29559
11:13:34|0.29595
11:13:35|0.29559
11:13:36|0.29559
11:13:37|0.29559
11:13:38|0.29574
11:13:39|0.29571
11:13:40|0.2957
11:13:41|0.29591
11:13:42|0.296
11:13:43|0.296
11:13:44|0.29622
11:13:45|0.29622
11:13:46|0.29622
11:13:48|0.29622
11:13:48|0.29622
11:13:49|0.29622
11:13:50|0.29622
11:13:51|0.29627
11:13:53|0.29627
11:13:53|0.29627
11:13:54|0.29639
11:13:55|0.29639
11:13:56|0.29639
11:13:57|0.29609
11:13:58|0.29609
11:13:59|0.29623
11:14:00|0.29626
11:14:02|0.29618
11:14:02|0.29618
11:14:03|0.29618
11:14:04|0.296
11:14:05|0.296
11:14:06|0.296
11:14:08|0.29601
11:14:08|0.29601
11:14:09|0.29617
11:14:10|0.29617
11:14:12|0.29617
11:14:13|0.29617
11:14:14|0.29617
11:14:15|0.29617
11:14:16|0.29617
11:14:17|0.29633
11:14:18|0.29633
11:14:19|0.29633
11:14:20|0.29633
11:14:21|0.29621
11:14:22|0.29621
11:14:24|0.29621
11:14:24|0.29612
11:14:26|0.29609
11:14:27|0.29609
11:14:28|0.29609
11:14:29|0.29642
11:14:30|0.29642
11:14:31|0.29642
11:14:32|0.29642
11:14:33|0.29642
11:14:34|0.2966
11:14:35|0.2966
11:14:36|0.29671
11:14:37|0.29671
11:14:38|0.29671
11:14:39|0.2968
11:14:40|0.2968
11:14:41|0.29675
11:14:42|0.29675
11:14:43|0.2968
11:14:44|0.2968
11:14:45|0.29696
11:14:46|0.297
11:14:47|0.29716
11:14:48|0.29716
11:14:49|0.297
11:14:50|0.297
11:14:51|0.29712
11:14:52|0.29712
11:14:53|0.2972
11:14:54|0.2972
11:14:55|0.29714
11:14:56|0.29714
11:14:57|0.29714
11:14:58|0.29725
11:14:59|0.29725
11:15:00|0.29725
11:15:01|0.2972
11:15:02|0.2972
11:15:03|0.29724
11:15:05|0.29724
11:15:05|0.2971
11:15:06|0.29725
11:15:07|0.29731
11:15:08|0.29732
11:15:09|0.29727
11:15:10|0.29727
11:15:11|0.29728
11:15:12|0.29728
11:15:13|0.29713
11:15:14|0.29713
11:15:15|0.29709
11:15:16|0.29709
11:15:17|0.29694
11:15:18|0.29694
11:15:19|0.29675
11:15:21|0.29675
11:15:21|0.29656
11:15:22|0.29656
11:15:24|0.29656
11:15:24|0.29656
11:15:26|0.29656
11:15:27|0.2968
11:15:28|0.2968
11:15:29|0.29658
11:15:30|0.29658
11:15:31|0.29672
11:15:32|0.29682
11:15:33|0.29682
11:15:35|0.29665
11:15:37|0.29674
11:15:38|0.29684
11:15:39|0.29684
11:15:40|0.29684
11:15:41|0.29684
11:15:42|0.29684
11:15:43|0.29684
11:15:44|0.29649
11:15:45|0.29633
11:15:46|0.29617
11:15:47|0.29621
11:15:48|0.29621
11:15:49|0.29621
11:15:50|0.29621
11:15:51|0.29606
11:15:52|0.29606
11:15:53|0.29606
11:15:54|0.29606
11:15:55|0.29606
11:15:56|0.29575
11:15:58|0.29572
11:15:58|0.29572
11:15:59|0.29572
11:16:00|0.29557
11:16:01|0.29557
11:16:02|0.2956
11:16:03|0.2956
11:16:04|0.29575
11:16:05|0.29575
11:16:06|0.29575
11:16:07|0.29575
11:16:08|0.29601
11:16:09|0.29601
11:16:11|0.296
11:16:11|0.296
11:16:13|0.296
11:16:13|0.296
11:16:14|0.29621
11:16:15|0.29633
11:16:16|0.29634
11:16:17|0.29634
11:16:19|0.29634
11:16:19|0.29634
11:16:20|0.29634
11:16:21|0.29634
11:16:22|0.29634
11:16:23|0.29634
11:16:24|0.29634
11:16:25|0.29604
11:16:27|0.29585
11:16:28|0.29609
11:16:28|0.29618
11:16:30|0.29641
11:16:31|0.29623
11:16:32|0.2964
11:16:33|0.29638
11:16:34|0.29639
11:16:35|0.29637
11:16:36|0.29631
11:16:37|0.29631
11:16:39|0.29635
11:16:39|0.29618
11:16:40|0.29609
11:16:41|0.29608
11:16:42|0.2962
11:16:43|0.29622
11:16:44|0.29622
11:16:45|0.29622
11:16:46|0.29607
11:16:47|0.29607
11:16:48|0.29597
11:16:49|0.29597
11:16:50|0.29624
11:16:51|0.29624
11:16:52|0.29624
11:16:53|0.2961
11:16:54|0.2961
11:16:55|0.2961
11:16:56|0.2961
11:16:57|0.2961
11:16:58|0.2961
11:16:59|0.2961
11:17:00|0.29587
11:17:01|0.29587
11:17:02|0.29587
11:17:03|0.29592
11:17:04|0.29592
11:17:05|0.29592
11:17:06|0.29592
11:17:08|0.29592
11:17:08|0.29592
11:17:09|0.29592
11:17:10|0.29592
11:17:11|0.29592
11:17:12|0.29592
11:17:13|0.29592
11:17:14|0.29592
11:17:15|0.29592
11:17:16|0.29592
11:17:17|0.29592
11:17:18|0.29592
11:17:19|0.29626
11:17:20|0.29626
11:17:21|0.29626
11:17:22|0.29626
11:17:23|0.29629
11:17:24|0.29629
11:17:25|0.29612
11:17:26|0.29612
11:17:27|0.29612
11:17:29|0.29612
11:17:30|0.29611
11:17:30|0.29611
11:17:32|0.29601
11:17:33|0.29604
11:17:34|0.29604
11:17:35|0.29611
11:17:36|0.29605
11:17:37|0.29605
11:17:38|0.29605
11:17:39|0.29616
11:17:40|0.29616
11:17:41|0.2962
11:17:42|0.29593
11:17:43|0.29593
11:17:44|0.296
11:17:45|0.296
11:17:46|0.296
11:17:47|0.296
11:17:48|0.29586
11:17:49|0.29586
11:17:50|0.29612
11:17:51|0.29596
11:17:52|0.29596
11:17:53|0.29596
11:17:54|0.29596
11:17:55|0.29596
11:17:57|0.29596
11:17:57|0.29596
11:17:59|0.29596
11:17:59|0.29586
11:18:01|0.29575
11:18:01|0.29556
11:18:02|0.2955
11:18:03|0.2955
11:18:04|0.29574
11:18:06|0.29553
11:18:07|0.29567
11:18:08|0.29567
11:18:08|0.29567
11:18:09|0.29567
11:18:10|0.29567
11:18:11|0.2955
11:18:12|0.2955
11:18:14|0.29522
11:18:15|0.29509
11:18:16|0.295
11:18:16|0.29503
11:18:18|0.29503
11:18:19|0.29491
11:18:20|0.29491
11:18:21|0.29484
11:18:21|0.29496
11:18:23|0.29508
11:18:23|0.29508
11:18:25|0.29498
11:18:25|0.29531
11:18:26|0.29511
11:18:28|0.29553
11:18:29|0.29553
11:18:30|0.29534
11:18:31|0.29511
11:18:33|0.29522
11:18:33|0.29523
11:18:34|0.29523
11:18:35|0.2952
11:18:36|0.295
11:18:37|0.295
11:18:39|0.29501
11:18:39|0.29501
11:18:41|0.295
11:18:42|0.295
11:18:43|0.29511
11:18:44|0.29511
11:18:45|0.29511
11:18:46|0.29511
11:18:47|0.29504
11:18:48|0.29504
11:18:49|0.29504
11:18:50|0.29504
11:18:51|0.29484
11:18:52|0.29484
11:18:54|0.29484
11:18:55|0.29484
11:18:55|0.29484
11:18:56|0.29467
11:18:57|0.29463
11:18:58|0.29463
11:18:59|0.29463
11:19:00|0.2946
11:19:02|0.29438
11:19:03|0.29438
11:19:03|0.29438
11:19:04|0.29437
11:19:06|0.29421
11:19:06|0.2943
11:19:08|0.2943
11:19:08|0.29437
11:19:10|0.29437
11:19:11|0.29451
11:19:12|0.2945
11:19:13|0.2945
11:19:14|0.29461
11:19:15|0.29462
11:19:16|0.2947
11:19:17|0.29448
11:19:18|0.29448
11:19:18|0.29448
11:19:20|0.29448
11:19:21|0.29411
11:19:22|0.29411
11:19:23|0.29411
11:19:24|0.29411
11:19:25|0.29452
11:19:26|0.29422
11:19:27|0.29445
11:19:28|0.2945
11:19:29|0.2947
11:19:30|0.29464
11:19:31|0.29471
11:19:32|0.29471
11:19:33|0.29471
11:19:34|0.29471
11:19:35|0.29471
11:19:36|0.29471
11:19:38|0.29471
11:19:38|0.29471
11:19:40|0.29462
11:19:41|0.29462
11:19:42|0.29462
11:19:43|0.29462
11:19:44|0.29462
11:19:45|0.29462
11:19:46|0.29462
11:19:47|0.29462
11:19:48|0.29425
11:19:49|0.2941
11:19:50|0.29414
11:19:51|0.2941
11:19:52|0.29412
11:19:52|0.29409
11:19:54|0.29409
11:19:55|0.29414
11:19:56|0.2939
11:19:57|0.2939
11:19:58|0.29386
11:19:59|0.29388
11:20:00|0.29388
11:20:01|0.29374
11:20:02|0.29376
11:20:03|0.29361
11:20:04|0.29384
11:20:05|0.29384
11:20:06|0.29395
11:20:07|0.29395
11:20:08|0.29389
11:20:09|0.294
11:20:10|0.29411
11:20:11|0.2939
11:20:11|0.2939
11:20:12|0.29383
11:20:14|0.29376
11:20:15|0.29376
11:20:16|0.29395
11:20:17|0.29394
11:20:17|0.29394
11:20:19|0.29394
11:20:20|0.29394
11:20:21|0.29386
11:20:22|0.29376
11:20:23|0.29376
11:20:24|0.29376
11:20:25|0.29376
11:20:26|0.29376
11:20:27|0.29376
11:20:28|0.29376
11:20:29|0.29366
11:20:30|0.29377
11:20:31|0.29377
11:20:33|0.29377
11:20:34|0.29369
11:20:35|0.29369
11:20:36|0.2935
11:20:37|0.2935
11:20:38|0.2935
11:20:39|0.2933
11:20:40|0.2933
11:20:42|0.29348
11:20:42|0.29348
11:20:44|0.29381
11:20:45|0.29385
11:20:46|0.29385
11:20:47|0.29385
11:20:48|0.29385
11:20:49|0.29385
11:20:50|0.29385
11:20:51|0.29381
11:20:52|0.29384
11:20:53|0.29384
11:20:53|0.29377
11:20:54|0.29377
11:20:55|0.29377
11:20:56|0.29377
11:20:57|0.29385
11:20:58|0.2939
11:21:00|0.2939
11:21:01|0.2939
11:21:01|0.2939
11:21:02|0.2939
11:21:03|0.2939
11:21:04|0.29378
11:21:06|0.29385
11:21:06|0.29384
11:21:07|0.29384
11:21:09|0.29384
11:21:09|0.29384
11:21:11|0.29384
11:21:12|0.29372
11:21:13|0.29372
11:21:14|0.29372
11:21:15|0.29372
11:21:16|0.29372
11:21:17|0.29371
11:21:18|0.29371
11:21:19|0.29367
11:21:20|0.29398
11:21:21|0.29398
11:21:22|0.29366
11:21:23|0.29365
11:21:24|0.29359
11:21:25|0.29359
11:21:26|0.29359
11:21:27|0.29359
11:21:28|0.29359
11:21:29|0.29345
11:21:30|0.29345
11:21:31|0.29344
11:21:32|0.29344
11:21:34|0.29344
11:21:35|0.29341
11:21:36|0.2934
11:21:38|0.29338
11:21:38|0.29364
11:21:39|0.29364
11:21:40|0.29364
11:21:41|0.29364
11:21:42|0.29364
11:21:43|0.29364
11:21:44|0.29364
11:21:45|0.29364
11:21:46|0.29364
11:21:47|0.29364
11:21:49|0.29364
11:21:50|0.29364
11:21:50|0.29373
11:21:51|0.29353
11:21:52|0.29353
11:21:54|0.29353
11:21:54|0.29353
11:21:56|0.29319
11:21:57|0.29314
11:21:57|0.29314
11:21:58|0.29314
11:22:00|0.29298
11:22:00|0.293
11:22:01|0.293
11:22:03|0.293
11:22:04|0.293
11:22:04|0.293
11:22:05|0.293
11:22:06|0.293
11:22:08|0.293
11:22:09|0.293
11:22:09|0.293
11:22:11|0.293
11:22:12|0.293
11:22:13|0.293
11:22:14|0.293
11:22:15|0.293
11:22:16|0.29303
11:22:17|0.29303
11:22:18|0.29303
11:22:19|0.29303
11:22:20|0.293
11:22:21|0.293
11:22:22|0.293
11:22:23|0.293
11:22:24|0.29328
11:22:25|0.29331
11:22:26|0.29323
11:22:27|0.293
11:22:28|0.293
11:22:29|0.29319
11:22:30|0.29319
11:22:31|0.29319
11:22:32|0.29299
11:22:33|0.29299
11:22:35|0.29299
11:22:36|0.29298
11:22:37|0.29309
11:22:38|0.29309
11:22:40|0.29309
11:22:40|0.29309
11:22:42|0.29309
11:22:42|0.29309
11:22:44|0.29295
11:22:45|0.29295
11:22:46|0.29295
11:22:47|0.29295
11:22:48|0.29295
11:22:49|0.29295
11:22:50|0.29295
11:22:51|0.29295
11:22:52|0.29295
11:22:53|0.29295
11:22:54|0.29282
11:22:54|0.29269
11:22:56|0.29271
11:22:56|0.29271
11:22:58|0.29271
11:22:59|0.29271
11:23:00|0.29271
11:23:01|0.29271
11:23:01|0.29271
11:23:03|0.29291
11:23:04|0.29291
11:23:05|0.29291
11:23:05|0.2929
11:23:07|0.29245
11:23:08|0.29245
11:23:08|0.29259
11:23:10|0.29259
11:23:11|0.29251
11:23:12|0.29253
11:23:13|0.29255
11:23:14|0.29245
11:23:15|0.2925
11:23:16|0.29246
11:23:17|0.29249
11:23:18|0.29244
11:23:19|0.29244
11:23:20|0.29242
11:23:20|0.29245
11:23:22|0.29261
11:23:23|0.29262
11:23:24|0.29262
11:23:25|0.2924
11:23:26|0.29243
11:23:27|0.29243
11:23:28|0.29247
11:23:29|0.29253
11:23:30|0.29245
11:23:31|0.29253
11:23:32|0.29248
11:23:34|0.29249
11:23:35|0.29263
11:23:36|0.29264
11:23:37|0.29235
11:23:38|0.29235
11:23:39|0.29232
11:23:41|0.29213
11:23:42|0.29219
11:23:43|0.29219
11:23:44|0.29219
11:23:44|0.29231
11:23:46|0.2922
11:23:47|0.29226
11:23:48|0.29239
11:23:49|0.29212
11:23:50|0.29194
11:23:51|0.29202
11:23:53|0.29215
11:23:53|0.29217
11:23:54|0.29217
11:23:55|0.29217
11:23:56|0.29217
11:23:57|0.29217
11:23:58|0.29224
11:23:59|0.29221
11:24:00|0.29223
11:24:01|0.29223
11:24:03|0.29223
11:24:04|0.29248
11:24:05|0.29254
11:24:06|0.29233
11:24:07|0.29233
11:24:08|0.29223
11:24:08|0.29215
11:24:09|0.29215
11:24:11|0.29215
11:24:12|0.29215
11:24:13|0.292
11:24:14|0.29199
11:24:15|0.29199
11:24:16|0.29199
11:24:17|0.29179
11:24:18|0.29175
11:24:18|0.29175
11:24:20|0.29185
11:24:21|0.29205
11:24:22|0.29216
11:24:23|0.29228
11:24:24|0.29228
11:24:25|0.2923
11:24:25|0.2923
11:24:26|0.2921
11:24:28|0.29221
11:24:28|0.29221
11:24:30|0.29221
11:24:31|0.29221
11:24:32|0.29221
11:24:33|0.29228
11:24:34|0.29221
11:24:36|0.29204
11:24:36|0.29204
11:24:38|0.29204
11:24:39|0.29204
11:24:40|0.29232
11:24:41|0.29246
11:24:42|0.29256
11:24:43|0.29256
11:24:44|0.2926
11:24:45|0.29281
11:24:45|0.29292
11:24:47|0.29281
11:24:48|0.29303
11:24:49|0.29324
11:24:50|0.29324
11:24:50|0.29324
11:24:52|0.29312
11:24:53|0.29293
11:24:54|0.29293
11:24:55|0.29293
11:24:56|0.29293
11:24:57|0.29293
11:24:58|0.29293
11:24:59|0.29315
11:25:00|0.29315
11:25:01|0.29315
11:25:02|0.29315
11:25:03|0.29315
11:25:04|0.29304
11:25:05|0.2932
11:25:06|0.29315
11:25:07|0.29311
11:25:09|0.29335
11:25:09|0.29343
11:25:10|0.29343
11:25:12|0.29341
11:25:13|0.29341
11:25:13|0.29344
11:25:14|0.29351
11:25:15|0.29364
11:25:16|0.29377
11:25:17|0.29377
11:25:18|0.29383
11:25:19|0.29383
11:25:20|0.29383
11:25:22|0.29383
11:25:23|0.29383
11:25:23|0.29383
11:25:24|0.294
11:25:26|0.294
11:25:26|0.2942
11:25:27|0.2939
11:25:28|0.2939
11:25:29|0.2939
11:25:30|0.2939
11:25:31|0.2939
11:25:32|0.2939
11:25:34|0.2939
11:25:34|0.2939
11:25:35|0.2939
11:25:37|0.2939
11:25:38|0.2939
11:25:39|0.29433
11:25:40|0.29433
11:25:41|0.29433
11:25:42|0.29433
11:25:43|0.294
11:25:44|0.294
11:25:45|0.29396
11:25:46|0.29396
11:25:47|0.29393
11:25:48|0.29393
11:25:50|0.29393
11:25:51|0.29393
11:25:51|0.29393
11:25:52|0.29393
11:25:54|0.29393
11:25:54|0.29393
11:25:55|0.29393
11:25:56|0.294
11:25:58|0.29416
11:25:59|0.29364
11:26:00|0.2944
11:26:01|0.2944
11:26:02|0.29427
11:26:03|0.29427
11:26:03|0.29421
11:26:04|0.29421
11:26:06|0.29406
11:26:07|0.29406
11:26:08|0.29369
11:26:09|0.29369
11:26:09|0.29392
11:26:11|0.29411
11:26:12|0.29411
11:26:13|0.29411
11:26:14|0.29411
11:26:15|0.29411
11:26:16|0.29411
11:26:16|0.29393
11:26:18|0.29387
11:26:19|0.29387
11:26:20|0.29383
11:26:21|0.29383
11:26:22|0.29383
11:26:22|0.29383
11:26:23|0.29383
11:26:25|0.29383
11:26:25|0.29391
11:26:27|0.29391
11:26:27|0.29391
11:26:29|0.29392
11:26:30|0.29392
11:26:31|0.29392
11:26:31|0.29392
11:26:32|0.29383
11:26:34|0.29383
11:26:34|0.29369
11:26:36|0.29376
11:26:37|0.29369
11:26:38|0.29373
11:26:40|0.29373
11:26:40|0.29373
11:26:42|0.29371
11:26:43|0.29371
11:26:44|0.29371
11:26:45|0.29371
11:26:46|0.29371
11:26:47|0.29382
11:26:48|0.2937
11:26:49|0.2937
11:26:50|0.2937
11:26:51|0.2937
11:26:52|0.2937
11:26:53|0.29392
11:26:54|0.29392
11:26:55|0.29392
11:26:56|0.2939
11:26:58|0.2939
11:26:58|0.2939
11:26:59|0.2939
11:27:00|0.2939
11:27:01|0.2939
11:27:02|0.2939
11:27:03|0.29359
11:27:04|0.29359
11:27:05|0.29359
11:27:06|0.29379
11:27:07|0.29392
11:27:08|0.29392
11:27:09|0.29392
11:27:10|0.29388
11:27:11|0.29381
11:27:12|0.29381
11:27:13|0.29412
11:27:15|0.29421
11:27:15|0.29421
11:27:16|0.2945
11:27:17|0.2945
11:27:18|0.2945
11:27:19|0.2945
11:27:20|0.2945
11:27:21|0.2945
11:27:22|0.2945
11:27:23|0.29433
11:27:24|0.29433
11:27:25|0.29433
11:27:26|0.29441
11:27:27|0.29441
11:27:28|0.29452
11:27:29|0.29441
11:27:30|0.29441
11:27:31|0.2945
11:27:32|0.29445
11:27:33|0.2944
11:27:34|0.2944
11:27:35|0.2944
11:27:36|0.2944
11:27:37|0.2944
11:27:39|0.2944
11:27:40|0.2944
11:27:41|0.29433
11:27:42|0.29433
11:27:43|0.29432
11:27:44|0.29432
11:27:45|0.29432
11:27:46|0.29406
11:27:47|0.29406
11:27:48|0.29412
11:27:49|0.29412
11:27:50|0.29413
11:27:51|0.29413
11:27:52|0.29413
11:27:53|0.29413
11:27:54|0.29419
11:27:56|0.2942
11:27:56|0.294
11:27:57|0.29388
11:27:58|0.29388
11:27:59|0.29374
11:28:00|0.29374
11:28:01|0.29389
11:28:02|0.29389
11:28:04|0.29389
11:28:04|0.29389
11:28:05|0.29389
11:28:06|0.29389
11:28:07|0.29401
11:28:08|0.29406
11:28:09|0.29421
11:28:10|0.29421
11:28:11|0.29421
11:28:12|0.29424
11:28:13|0.29424
11:28:14|0.29424
11:28:15|0.29408
11:28:16|0.29405
11:28:17|0.29389
11:28:18|0.29389
11:28:19|0.29379
11:28:20|0.29379
11:28:21|0.29382
11:28:22|0.29382
11:28:23|0.29382
11:28:24|0.29382
11:28:25|0.29407
11:28:26|0.29407
11:28:27|0.29395
11:28:28|0.29395
11:28:29|0.29418
11:28:30|0.29419
11:28:31|0.29419
11:28:32|0.29419
11:28:33|0.29419
11:28:34|0.29419
11:28:35|0.29419
11:28:36|0.29419
11:28:37|0.29419
11:28:38|0.29408
11:28:40|0.29408
11:28:41|0.29408
11:28:42|0.29415
11:28:44|0.29415
11:28:44|0.29415
11:28:45|0.29415
11:28:47|0.29415
11:28:48|0.29415
11:28:49|0.29415
11:28:49|0.29415
11:28:50|0.29415
11:28:52|0.29426
11:28:52|0.29426
11:28:53|0.29426
11:28:55|0.29426
11:28:56|0.29426
11:28:57|0.2943
11:28:58|0.2943
11:28:59|0.2943
11:29:00|0.2943
11:29:01|0.2943
11:29:01|0.29435
11:29:02|0.29435
11:29:04|0.29435
11:29:05|0.29435
11:29:06|0.29435
11:29:07|0.29437
11:29:08|0.29437
11:29:09|0.29437
11:29:10|0.29437
11:29:11|0.29439
11:29:11|0.29439
11:29:13|0.29439
11:29:14|0.2945
11:29:15|0.2945
11:29:16|0.2945
11:29:17|0.2945
11:29:18|0.2945
11:29:19|0.2945
11:29:20|0.29466
11:29:21|0.29466
11:29:21|0.2948
11:29:23|0.29476
11:29:24|0.29476
11:29:25|0.29476
11:29:26|0.29483
11:29:27|0.29494
11:29:28|0.29494
11:29:29|0.29494
11:29:30|0.29494
11:29:31|0.29486
11:29:31|0.29499
11:29:33|0.29496
11:29:34|0.29483
11:29:35|0.29482
11:29:36|0.2948
11:29:37|0.295
11:29:38|0.29508
11:29:38|0.29508
11:29:39|0.29508
11:29:41|0.29508
11:29:42|0.295
11:29:43|0.295
11:29:44|0.295
11:29:45|0.295
11:29:46|0.295
11:29:47|0.29499
11:29:48|0.29483
11:29:49|0.29483
11:29:50|0.29488
11:29:51|0.29487
11:29:52|0.29487
11:29:53|0.2948
11:29:54|0.2948
11:29:55|0.29486
11:29:56|0.29486
11:29:57|0.2951
11:29:58|0.2951
11:29:59|0.29511
11:30:00|0.29511
11:30:01|0.29515
11:30:02|0.29515
11:30:03|0.29515
11:30:04|0.29515
11:30:05|0.29522
11:30:06|0.29509
11:30:07|0.29509
11:30:08|0.29509
11:30:09|0.29511
11:30:10|0.29528
11:30:11|0.29526
11:30:12|0.29526
11:30:13|0.29526
11:30:14|0.29527
11:30:15|0.29511
11:30:16|0.29509
11:30:17|0.2951
11:30:18|0.29509
11:30:19|0.295
11:30:20|0.295
11:30:21|0.29501
11:30:22|0.29501
11:30:23|0.295
11:30:24|0.295
11:30:25|0.29503
11:30:26|0.29503
11:30:27|0.29503
11:30:28|0.29515
11:30:29|0.29515
11:30:30|0.29515
11:30:31|0.29515
11:30:32|0.29515
11:30:33|0.29515
11:30:34|0.295
11:30:35|0.295
11:30:36|0.295
11:30:37|0.295
11:30:38|0.295
11:30:40|0.295
11:30:41|0.29515
11:30:42|0.29505
11:30:43|0.29515
11:30:44|0.29524
11:30:45|0.29524
11:30:46|0.29524
11:30:47|0.29524
11:30:48|0.29524
11:30:49|0.29524
11:30:50|0.29524
11:30:51|0.29488
11:30:52|0.29479
11:30:53|0.29479
11:30:54|0.29479
11:30:55|0.29479
11:30:56|0.29496
11:30:58|0.29519
11:30:58|0.29519
11:30:59|0.29519
11:31:01|0.29519
11:31:01|0.29519
11:31:02|0.29519
11:31:03|0.29519
11:31:04|0.29519
11:31:05|0.29514
11:31:06|0.29514
11:31:07|0.29536
11:31:09|0.29536
11:31:09|0.29536
11:31:11|0.2954
11:31:11|0.29542
11:31:12|0.29542
11:31:14|0.29542
11:31:15|0.29556
11:31:15|0.29552
11:31:16|0.29541
11:31:17|0.29536
11:31:19|0.29536
11:31:19|0.29536
11:31:20|0.29541
11:31:21|0.29546
11:31:23|0.29546
11:31:23|0.29546
11:31:25|0.29546
11:31:25|0.29546
11:31:26|0.29562
11:31:28|0.29562
11:31:28|0.29568
11:31:29|0.29568
11:31:30|0.29568
11:31:31|0.29568
11:31:32|0.29557
11:31:34|0.29557
11:31:34|0.29557
11:31:36|0.29546
11:31:37|0.29546
11:31:37|0.29546
11:31:39|0.29518
11:31:39|0.29515
11:31:40|0.29515
11:31:42|0.29515
11:31:44|0.29515
11:31:45|0.29515
11:31:46|0.29515
11:31:47|0.29515
11:31:48|0.29515
11:31:49|0.29515
11:31:50|0.29515
11:31:51|0.29515
11:31:52|0.29504
11:31:53|0.29504
11:31:54|0.29504
11:31:55|0.29504
11:31:56|0.29504
11:31:57|0.295
11:31:58|0.29484
11:31:59|0.29484
11:32:00|0.29484
11:32:01|0.29484
11:32:02|0.29484
11:32:03|0.29484
11:32:04|0.29484
11:32:05|0.29507
11:32:06|0.29507
11:32:07|0.29507
11:32:08|0.29507
11:32:09|0.29518
11:32:10|0.29518
11:32:11|0.29518
11:32:12|0.29526
11:32:13|0.29526
11:32:14|0.29526
11:32:15|0.29526
11:32:16|0.29516
11:32:17|0.29516
11:32:18|0.29516
11:32:19|0.29503
11:32:20|0.29503
11:32:21|0.29503
11:32:22|0.29503
11:32:23|0.29514
11:32:24|0.29514
11:32:25|0.29531
11:32:26|0.2954
11:32:27|0.29539
11:32:28|0.29541
11:32:29|0.29541
11:32:30|0.29541
11:32:31|0.29541
11:32:32|0.29541
11:32:33|0.29526
11:32:34|0.29526
11:32:35|0.29526
11:32:36|0.29529
11:32:37|0.29539
11:32:38|0.29539
11:32:39|0.29539
11:32:40|0.29555
11:32:41|0.29555
11:32:43|0.29555
11:32:43|0.29555
11:32:45|0.29547
11:32:45|0.29547
11:32:47|0.29547
11:32:48|0.29547
11:32:49|0.29547
11:32:50|0.29547
11:32:52|0.29547
11:32:53|0.29547
11:32:53|0.29547
11:32:54|0.29547
11:32:56|0.29547
11:32:57|0.29547
11:32:58|0.29547
11:32:58|0.29547
11:32:59|0.29547
11:33:00|0.29547
11:33:02|0.29547
11:33:03|0.29533
11:33:04|0.29533
11:33:05|0.29533
11:33:05|0.29532
11:33:07|0.29532
11:33:08|0.29532
11:33:09|0.29532
11:33:09|0.29532
11:33:11|0.295
11:33:12|0.295
11:33:13|0.295
11:33:13|0.29484
11:33:15|0.29484
11:33:16|0.29484
11:33:17|0.29484
11:33:18|0.29484
11:33:19|0.29484
11:33:20|0.29484
11:33:21|0.29484
11:33:22|0.29484
11:33:23|0.29468
11:33:24|0.29468
11:33:25|0.29468
11:33:26|0.29468
11:33:26|0.29468
11:33:28|0.29468
11:33:29|0.29468
11:33:30|0.29468
11:33:31|0.29468
11:33:31|0.29468
11:33:33|0.29468
11:33:34|0.29468
11:33:35|0.29468
11:33:35|0.29468
11:33:36|0.29468
11:33:38|0.29468
11:33:38|0.29468
11:33:40|0.29494
11:33:41|0.29496
11:33:42|0.29496
11:33:42|0.29496
11:33:44|0.29496
11:33:46|0.29472
11:33:46|0.29472
11:33:47|0.29472
11:33:48|0.29472
11:33:50|0.29472
11:33:52|0.29472
11:33:52|0.29456
11:33:53|0.29456
11:33:54|0.29456
11:33:55|0.29431
11:33:56|0.29431
11:33:57|0.29431
11:33:58|0.29451
11:33:59|0.2944
11:34:00|0.2944
11:34:01|0.29453
11:34:03|0.29463
11:34:03|0.29463
11:34:04|0.29456
11:34:06|0.29446
11:34:07|0.29438
11:34:07|0.29438
11:34:09|0.29438
11:34:10|0.29437
11:34:11|0.29437
11:34:12|0.29443
11:34:12|0.29445
11:34:14|0.29475
11:34:15|0.29475
11:34:16|0.29462
11:34:17|0.29462
11:34:18|0.29462
11:34:19|0.29462
11:34:20|0.29462
11:34:20|0.29462
11:34:22|0.29462
11:34:22|0.29462
11:34:24|0.29457
11:34:25|0.29457
11:34:26|0.29426
11:34:27|0.29426
11:34:28|0.29432
11:34:29|0.29432
11:34:30|0.29441
11:34:31|0.29441
11:34:32|0.29441
11:34:33|0.29435
11:34:34|0.29435
11:34:34|0.29436
11:34:36|0.29436
11:34:37|0.29428
11:34:38|0.2941
11:34:39|0.2941
11:34:40|0.2941
11:34:41|0.29425
11:34:42|0.29425
11:34:43|0.29425
11:34:44|0.29425
11:34:45|0.29425
11:34:47|0.29425
11:34:48|0.29426
11:34:49|0.29426
11:34:50|0.29411
11:34:51|0.29431
11:34:52|0.29501
11:34:53|0.29524
11:34:54|0.2952
11:34:54|0.2952
11:34:55|0.29509
11:34:57|0.29503
11:34:57|0.29503
11:34:58|0.29503
11:35:00|0.29503
11:35:01|0.29529
11:35:01|0.29486
11:35:03|0.29483
11:35:04|0.29519
11:35:04|0.29519
11:35:05|0.29519
11:35:06|0.29477
11:35:07|0.29453
11:35:09|0.29453
11:35:09|0.2946
11:35:10|0.2946
11:35:11|0.2946
11:35:12|0.2946
11:35:13|0.2946
11:35:14|0.2946
11:35:16|0.2946
11:35:16|0.2946
11:35:17|0.2946
11:35:19|0.2946
11:35:20|0.2946
11:35:20|0.2946
11:35:21|0.29451
11:35:23|0.2944
11:35:24|0.2944
11:35:25|0.2944
11:35:25|0.29455
11:35:26|0.29459
11:35:27|0.29459
11:35:28|0.29459
11:35:29|0.29459
11:35:31|0.29459
11:35:31|0.29459
11:35:32|0.29459
11:35:34|0.29459
11:35:34|0.29459
11:35:36|0.29459
11:35:36|0.29459
11:35:37|0.29459
11:35:38|0.29459
11:35:40|0.29459
11:35:40|0.29459
11:35:41|0.29459
11:35:42|0.29459
11:35:44|0.29448
11:35:44|0.29448
11:35:46|0.29448
11:35:47|0.29447
11:35:48|0.29447
11:35:49|0.29447
11:35:50|0.29451
11:35:51|0.29451
11:35:52|0.29447
11:35:53|0.2948
11:35:54|0.2948
11:35:55|0.2948
11:35:56|0.295
11:35:58|0.295
11:35:58|0.295
11:35:59|0.295
11:36:00|0.295
11:36:01|0.295
11:36:02|0.29513
11:36:03|0.29513
11:36:04|0.29515
11:36:05|0.29515
11:36:06|0.29515
11:36:07|0.29515
11:36:08|0.29515
11:36:09|0.29515
11:36:10|0.29515
11:36:11|0.29515
11:36:12|0.29491
11:36:13|0.29486
11:36:15|0.29496
11:36:15|0.29496
11:36:17|0.29485
11:36:17|0.29485
11:36:18|0.29485
11:36:19|0.29485
11:36:20|0.29485
11:36:22|0.29509
11:36:22|0.29509
11:36:24|0.29509
11:36:24|0.29509
11:36:25|0.29513
11:36:27|0.29513
11:36:27|0.29513
11:36:28|0.29507
11:36:30|0.29507
11:36:31|0.29517
11:36:31|0.29517
11:36:32|0.29517
11:36:34|0.29517
11:36:35|0.29517
11:36:35|0.29517
11:36:36|0.29486
11:36:37|0.29491
11:36:38|0.29491
11:36:40|0.29491
11:36:40|0.29491
11:36:41|0.29496
11:36:43|0.29482
11:36:43|0.29482
11:36:44|0.29497
11:36:46|0.29497
11:36:46|0.29497
11:36:47|0.29497
11:36:49|0.29497
11:36:50|0.29497
11:36:51|0.29497
11:36:52|0.29482
11:36:53|0.29482
11:36:54|0.29482
11:36:55|0.29496
11:36:56|0.29496
11:36:57|0.29496
11:36:58|0.29475
11:36:59|0.29475
11:37:00|0.29475
11:37:01|0.29461
11:37:02|0.29461
11:37:03|0.29461
11:37:04|0.29461
11:37:05|0.29461
11:37:06|0.29461
11:37:07|0.29461
11:37:08|0.29475
11:37:09|0.29475
11:37:10|0.29475
11:37:11|0.29476
11:37:12|0.29476
11:37:13|0.29476
11:37:14|0.29472
11:37:15|0.29489
11:37:16|0.29477
11:37:17|0.29477
11:37:18|0.29477
11:37:19|0.29477
11:37:20|0.29468
11:37:21|0.295
11:37:22|0.29507
11:37:23|0.29519
11:37:24|0.29519
11:37:25|0.29515
11:37:26|0.29515
11:37:27|0.29515
11:37:28|0.29515
11:37:29|0.29515
11:37:30|0.29515
11:37:31|0.29515
11:37:32|0.29515
11:37:33|0.29494
11:37:34|0.29494
11:37:35|0.29494
11:37:36|0.29494
11:37:37|0.29494
11:37:38|0.29494
11:37:39|0.29494
11:37:40|0.29494
11:37:41|0.29494
11:37:42|0.29494
11:37:43|0.29494
11:37:44|0.29494
11:37:45|0.29507
11:37:46|0.29509
11:37:47|0.29509
11:37:49|0.29509
11:37:49|0.29509
11:37:50|0.29509
11:37:51|0.29509
11:37:52|0.29509
11:37:53|0.29509
11:37:54|0.29509
11:37:55|0.29509
11:37:56|0.29509
11:37:58|0.29528
11:37:58|0.29528
11:37:59|0.29528
11:38:00|0.29529
11:38:01|0.29529
11:38:03|0.29532
11:38:04|0.29532
11:38:05|0.29541
11:38:05|0.29541
11:38:06|0.29541
11:38:07|0.29541
11:38:09|0.29541
11:38:10|0.29541
11:38:10|0.29541
11:38:12|0.29541
11:38:12|0.29541
11:38:13|0.29522
11:38:15|0.29499
11:38:15|0.29508
11:38:16|0.29498
11:38:17|0.29497
11:38:18|0.29497
11:38:19|0.29497
11:38:21|0.29497
11:38:21|0.29497
11:38:22|0.29497
11:38:24|0.29497
11:38:24|0.29497
11:38:26|0.29497
11:38:27|0.29497
11:38:27|0.29497
11:38:28|0.29503
11:38:29|0.29503
11:38:31|0.29503
11:38:31|0.29512
11:38:32|0.29512
11:38:33|0.29512
11:38:34|0.29492
11:38:36|0.29496
11:38:37|0.29496
11:38:38|0.29496
11:38:39|0.2949
11:38:40|0.2949
11:38:41|0.2949
11:38:42|0.2949
11:38:43|0.29508
11:38:44|0.29512
11:38:45|0.2953
11:38:46|0.2953
11:38:47|0.29524
11:38:48|0.29524
11:38:50|0.29532
11:38:50|0.29532
11:38:52|0.29532
11:38:53|0.29551
11:38:53|0.29556
11:38:55|0.29543
11:38:55|0.29543
11:38:56|0.29525
11:38:58|0.29553
11:38:58|0.2957
11:39:00|0.2957
11:39:00|0.29563
11:39:02|0.2956
11:39:03|0.2956
11:39:04|0.2956
11:39:05|0.2956
11:39:05|0.2956
11:39:07|0.2956
11:39:08|0.29569
11:39:09|0.29569
11:39:09|0.29569
11:39:11|0.29558
11:39:12|0.29559
11:39:13|0.29559
11:39:14|0.29543
11:39:15|0.29543
11:39:15|0.2956
11:39:17|0.29559
11:39:18|0.29591
11:39:18|0.29604
11:39:20|0.29613
11:39:21|0.29597
11:39:21|0.29603
11:39:22|0.29603
11:39:24|0.29603
11:39:25|0.2962
11:39:26|0.2962
11:39:26|0.2962
11:39:28|0.2962
11:39:29|0.29615
11:39:30|0.29615
11:39:31|0.29608
11:39:32|0.29627
11:39:32|0.29629
11:39:34|0.29629
11:39:35|0.2963
11:39:36|0.2965
11:39:37|0.2965
11:39:38|0.2965
11:39:39|0.2965
11:39:40|0.2965
11:39:41|0.29629
11:39:42|0.29629
11:39:42|0.29629
11:39:43|0.29629
11:39:45|0.29609
11:39:45|0.29609
11:39:47|0.29609
11:39:48|0.29613
11:39:49|0.29609
11:39:50|0.29609
11:39:52|0.29613
11:39:53|0.29627
11:39:54|0.29638
11:39:55|0.29646
11:39:56|0.29643
11:39:58|0.29643
11:39:58|0.29643
11:39:59|0.29643
11:40:00|0.29639
11:40:01|0.29639
11:40:02|0.29639
11:40:03|0.29639
11:40:04|0.29639
11:40:05|0.29625
11:40:06|0.29625
11:40:08|0.29651
11:40:09|0.29651
11:40:10|0.29651
11:40:11|0.29639
11:40:12|0.2964
11:40:13|0.2964
11:40:14|0.29639
11:40:15|0.29639
11:40:16|0.29639
11:40:17|0.29639
11:40:18|0.29639
11:40:19|0.29639
11:40:21|0.29639
11:40:21|0.29639
11:40:22|0.29638
11:40:23|0.29638
11:40:24|0.29639
11:40:25|0.29639
11:40:26|0.29625
11:40:27|0.2961
11:40:28|0.2962
11:40:29|0.2962
11:40:30|0.29621
11:40:31|0.29632
11:40:32|0.2962
11:40:33|0.29632
11:40:34|0.29609
11:40:35|0.29609
11:40:36|0.29602
11:40:37|0.296
11:40:38|0.296
11:40:39|0.296
11:40:41|0.296
11:40:41|0.296
11:40:42|0.296
11:40:43|0.29597
11:40:44|0.29597
11:40:45|0.29597
11:40:46|0.29579
11:40:47|0.29579
11:40:48|0.29579
11:40:49|0.29579
11:40:51|0.29579
11:40:52|0.29579
11:40:53|0.29579
11:40:54|0.29579
11:40:55|0.29579
11:40:56|0.29579
11:40:58|0.29571
11:40:59|0.29571
11:41:00|0.29571
11:41:01|0.29578
11:41:02|0.29578
11:41:03|0.29578
11:41:04|0.2957
11:41:05|0.2957
11:41:05|0.2957
11:41:07|0.2957
11:41:08|0.2957
11:41:09|0.2957
11:41:10|0.2957
11:41:11|0.2957
11:41:12|0.29578
11:41:13|0.29578
11:41:14|0.29578
11:41:15|0.29578
11:41:16|0.29578
11:41:17|0.29556
11:41:18|0.29556
11:41:19|0.29556
11:41:20|0.29555
11:41:21|0.29555
11:41:22|0.29557
11:41:23|0.29557
11:41:24|0.29557
11:41:25|0.29519
11:41:26|0.29517
11:41:27|0.29532
11:41:28|0.29532
11:41:29|0.29524
11:41:30|0.29524
11:41:31|0.295
11:41:32|0.295
11:41:33|0.295
11:41:34|0.29515
11:41:35|0.29501
11:41:36|0.295
11:41:37|0.295
11:41:38|0.295
11:41:39|0.295
11:41:41|0.295
11:41:41|0.295
11:41:42|0.295
11:41:43|0.295
11:41:44|0.295
11:41:45|0.295
11:41:46|0.295
11:41:47|0.295
11:41:48|0.29508
11:41:49|0.29508
11:41:50|0.29512
11:41:52|0.29513
11:41:53|0.29513
11:41:54|0.29513
11:41:55|0.29513
11:41:56|0.29513
11:41:57|0.29513
11:41:58|0.29513
11:41:59|0.29501
11:42:00|0.29501
11:42:01|0.29501
11:42:02|0.29501
11:42:03|0.295
11:42:04|0.295
11:42:05|0.29512
11:42:06|0.29507
11:42:07|0.29507
11:42:08|0.29505
11:42:09|0.29505
11:42:10|0.29505
11:42:11|0.29505
11:42:12|0.29488
11:42:13|0.29488
11:42:14|0.29488
11:42:15|0.29488
11:42:16|0.29493
11:42:17|0.29508
11:42:18|0.29526
11:42:20|0.29524
11:42:20|0.29529
11:42:21|0.29505
11:42:22|0.29505
11:42:23|0.29505
11:42:24|0.29472
11:42:25|0.29475
11:42:26|0.29475
11:42:27|0.29465
11:42:28|0.29451
11:42:29|0.29462
11:42:30|0.29462
11:42:31|0.29462
11:42:32|0.29462
11:42:34|0.29461
11:42:34|0.29457
11:42:35|0.29457
11:42:36|0.29457
11:42:37|0.29456
11:42:39|0.29456
11:42:39|0.29455
11:42:40|0.29461
11:42:42|0.29461
11:42:42|0.29454
11:42:44|0.29484
11:42:45|0.29484
11:42:45|0.29484
11:42:47|0.29484
11:42:47|0.29484
11:42:48|0.29484
11:42:49|0.29484
11:42:50|0.29484
11:42:52|0.29484
11:42:53|0.29484
11:42:54|0.29484
11:42:55|0.29484
11:42:56|0.29469
11:42:58|0.29462
11:42:58|0.29462
11:42:59|0.29437
11:43:00|0.29437
11:43:01|0.29414
11:43:02|0.29413
11:43:03|0.29413
11:43:04|0.29413
11:43:05|0.29413
11:43:06|0.29419
11:43:07|0.29419
11:43:08|0.29419
11:43:09|0.29419
11:43:10|0.29419
11:43:11|0.29442
11:43:12|0.29454
11:43:13|0.29435
11:43:14|0.29435
11:43:15|0.29435
11:43:16|0.29435
11:43:17|0.29435
11:43:19|0.2946
11:43:19|0.2946
11:43:21|0.29451
11:43:21|0.29451
11:43:22|0.29451
11:43:24|0.29454
11:43:24|0.29454
11:43:26|0.29454
11:43:27|0.29454
11:43:27|0.29454
11:43:28|0.29454
11:43:30|0.29445
11:43:31|0.29445
11:43:31|0.29448
11:43:32|0.29448
11:43:33|0.29448
11:43:35|0.29448
11:43:36|0.29432
11:43:36|0.2946
11:43:37|0.29471
11:43:39|0.29471
11:43:40|0.29471
11:43:40|0.29471
11:43:41|0.29471
11:43:42|0.29471
11:43:44|0.29471
11:43:44|0.29471
11:43:46|0.29471
11:43:47|0.29471
11:43:47|0.29471
11:43:48|0.29471
11:43:49|0.29471
11:43:50|0.29471
11:43:52|0.29471
11:43:52|0.29471
11:43:54|0.29471
11:43:55|0.29471
11:43:57|0.29471
11:43:57|0.29471
11:43:59|0.29471
11:43:59|0.29471
11:44:01|0.29471
11:44:01|0.29471
11:44:03|0.29471
11:44:04|0.29456
11:44:05|0.29456
11:44:05|0.29456
11:44:06|0.29456
11:44:08|0.29456
11:44:09|0.29456
11:44:09|0.2948
11:44:11|0.2948
11:44:12|0.29468
11:44:12|0.29468
11:44:13|0.29468
11:44:14|0.29468
11:44:15|0.29468
11:44:16|0.29468
11:44:17|0.29473
11:44:19|0.29473
11:44:19|0.29473
11:44:20|0.29473
11:44:22|0.29473
11:44:22|0.29473
11:44:24|0.29473
11:44:24|0.29473
11:44:25|0.29473
11:44:27|0.29468
11:44:27|0.29468
11:44:29|0.29468
11:44:29|0.2946
11:44:30|0.2946
11:44:31|0.2946
11:44:32|0.29456
11:44:34|0.29456
11:44:34|0.29456
11:44:36|0.29456
11:44:37|0.29456
11:44:37|0.29456
11:44:39|0.29456
11:44:39|0.29488
11:44:40|0.29488
11:44:41|0.29488
11:44:42|0.29488
11:44:44|0.29488
11:44:44|0.29488
11:44:46|0.29488
11:44:47|0.29488
11:44:47|0.29488
11:44:49|0.29456
11:44:49|0.29422
11:44:50|0.29434
11:44:51|0.29434
11:44:53|0.29434
11:44:54|0.29434
11:44:55|0.29434
11:44:56|0.29434
11:44:57|0.29434
11:44:58|0.29434
11:45:00|0.2942
11:45:01|0.29402
11:45:02|0.29402
11:45:03|0.29402
11:45:04|0.29402
11:45:05|0.29406
11:45:06|0.29406
11:45:07|0.29406
11:45:08|0.29406
11:45:09|0.29432
11:45:10|0.29436
11:45:11|0.29436
11:45:12|0.29436
11:45:13|0.29436
11:45:14|0.29436
11:45:15|0.29436
11:45:16|0.29436
11:45:17|0.29436
11:45:18|0.29418
11:45:19|0.29418
11:45:20|0.29418
11:45:21|0.29418
11:45:22|0.29413
11:45:23|0.29413
11:45:24|0.29413
11:45:26|0.29421
11:45:26|0.29421
11:45:27|0.29403
11:45:28|0.29403
11:45:29|0.29403
11:45:30|0.29403
11:45:31|0.29403
11:45:32|0.29403
11:45:33|0.29436
11:45:34|0.29436
11:45:35|0.29451
11:45:37|0.29459
11:45:37|0.29459
11:45:38|0.29459
11:45:39|0.29459
11:45:40|0.29466
11:45:42|0.29466
11:45:42|0.29469
11:45:43|0.29469
11:45:44|0.29469
11:45:45|0.2947
11:45:46|0.2947
11:45:47|0.29483
11:45:48|0.29484
11:45:49|0.29499
11:45:50|0.29499
11:45:51|0.295
11:45:52|0.29469
11:45:53|0.29469
11:45:54|0.29488
11:45:56|0.29488
11:45:56|0.29488
11:45:58|0.29488
11:45:59|0.29488
11:46:00|0.29488
11:46:01|0.29488
11:46:02|0.29488
11:46:03|0.29488
11:46:04|0.29488
11:46:05|0.29488
11:46:06|0.29488
11:46:07|0.29488
11:46:09|0.29488
11:46:09|0.29488
11:46:10|0.29452
11:46:11|0.29453
11:46:12|0.29453
11:46:13|0.29453
11:46:14|0.29448
11:46:15|0.29436
11:46:16|0.29436
11:46:17|0.29421
11:46:18|0.29425
11:46:19|0.29434
11:46:20|0.29436
11:46:21|0.2944
11:46:22|0.2944
11:46:24|0.29458
11:46:25|0.29458
11:46:25|0.29435
11:46:26|0.29443
11:46:27|0.29473
11:46:28|0.29484
11:46:29|0.29493
11:46:30|0.29493
11:46:31|0.29493
11:46:32|0.29493
11:46:33|0.29493
11:46:34|0.29464
11:46:36|0.29464
11:46:36|0.29464
11:46:38|0.29464
11:46:38|0.29464
11:46:39|0.29464
11:46:40|0.29464
11:46:42|0.29464
11:46:42|0.29464
11:46:43|0.29464
11:46:44|0.29464
11:46:45|0.29461
11:46:46|0.29461
11:46:47|0.29461
11:46:48|0.29451
11:46:49|0.29451
11:46:51|0.29451
11:46:52|0.29451
11:46:53|0.29451
11:46:53|0.29441
11:46:54|0.29441
11:46:56|0.29441
11:46:57|0.29441
11:46:58|0.295
11:46:59|0.2949
11:47:00|0.29507
11:47:01|0.29508
11:47:02|0.29508
11:47:03|0.29508
11:47:04|0.29508
11:47:05|0.29514
11:47:06|0.29514
11:47:07|0.29514
11:47:08|0.29518
11:47:09|0.2953
11:47:10|0.29539
11:47:11|0.29539
11:47:12|0.2953
11:47:13|0.2953
11:47:14|0.2953
11:47:15|0.2953
11:47:16|0.29539
11:47:17|0.29555
11:47:18|0.2956
11:47:19|0.29548
11:47:20|0.29548
11:47:21|0.29548
11:47:22|0.29548
11:47:23|0.29548
11:47:24|0.29544
11:47:25|0.29512
11:47:26|0.29515
11:47:27|0.29536
11:47:28|0.29515
11:47:29|0.29515
11:47:30|0.29515
11:47:31|0.29524
11:47:32|0.29524
11:47:33|0.29524
11:47:34|0.29556
11:47:35|0.29556
11:47:36|0.29556
11:47:37|0.29556
11:47:38|0.2956
11:47:39|0.2956
11:47:40|0.2956
11:47:41|0.2956
11:47:42|0.2956
11:47:43|0.2956
11:47:44|0.2956
11:47:45|0.29572
11:47:46|0.2958
11:47:47|0.2958
11:47:48|0.2958
11:47:49|0.2958
11:47:51|0.2958
11:47:51|0.2958
11:47:52|0.2958
11:47:53|0.2958
11:47:54|0.2958
11:47:55|0.2958
11:47:57|0.2958
11:47:58|0.2958
11:47:59|0.29605
11:48:01|0.29605
11:48:01|0.29605
11:48:03|0.29605
11:48:04|0.29605
11:48:04|0.29605
11:48:06|0.29605
11:48:06|0.29605
11:48:07|0.29598
11:48:09|0.29598
11:48:09|0.29598
11:48:10|0.29599
11:48:11|0.29599
11:48:12|0.29608
11:48:14|0.29618
11:48:15|0.29618
11:48:16|0.29618
11:48:17|0.29618
11:48:18|0.29618
11:48:19|0.29618
11:48:20|0.29618
11:48:21|0.29618
11:48:22|0.29618
11:48:23|0.29618
11:48:24|0.29618
11:48:25|0.29618
11:48:26|0.29618
11:48:27|0.29618
11:48:28|0.29618
11:48:29|0.29618
11:48:30|0.29618
11:48:31|0.29587
11:48:32|0.29598
11:48:33|0.29598
11:48:34|0.29598
11:48:35|0.29598
11:48:36|0.29598
11:48:37|0.29598
11:48:39|0.29598
11:48:39|0.29598
11:48:40|0.29598
11:48:41|0.29598
11:48:42|0.29598
11:48:44|0.29598
11:48:44|0.29598
11:48:45|0.29598
11:48:46|0.29598
11:48:47|0.29598
11:48:49|0.29617
11:48:50|0.29628
11:48:50|0.2963
11:48:51|0.2963
11:48:52|0.2963
11:48:54|0.29649
11:48:54|0.29649
11:48:55|0.29643
11:48:56|0.29649
11:48:58|0.2965
11:49:00|0.2965
11:49:00|0.2965
11:49:02|0.2965
11:49:03|0.29652
11:49:04|0.29652
11:49:05|0.29652
11:49:06|0.29676
11:49:07|0.29676
11:49:08|0.29676
11:49:09|0.29676
11:49:10|0.29676
11:49:11|0.29675
11:49:12|0.29675
11:49:13|0.29667
11:49:14|0.29667
11:49:15|0.29663
11:49:16|0.29681
11:49:17|0.29685
11:49:18|0.29682
11:49:19|0.29685
11:49:20|0.29685
11:49:21|0.29685
11:49:22|0.29688
11:49:23|0.29688
11:49:24|0.297
11:49:25|0.29685
11:49:26|0.29683
11:49:27|0.29683
11:49:28|0.29683
11:49:29|0.2967
11:49:30|0.2967
11:49:31|0.2967
11:49:32|0.2967
11:49:33|0.29672
11:49:34|0.29672
11:49:35|0.29682
11:49:36|0.29699
11:49:37|0.29699
11:49:38|0.29699
11:49:39|0.29699
11:49:40|0.29699
11:49:41|0.29699
11:49:42|0.29699
11:49:43|0.29699
11:49:44|0.29699
11:49:45|0.29699
11:49:46|0.29699
11:49:47|0.29685
11:49:48|0.29692
11:49:49|0.29693
11:49:50|0.297
11:49:51|0.297
11:49:52|0.297
11:49:53|0.297
11:49:54|0.297
11:49:55|0.297
11:49:56|0.297
11:49:57|0.29702
11:49:59|0.29702
11:50:00|0.29715
11:50:01|0.29719
11:50:02|0.29719
11:50:03|0.2974
11:50:04|0.29727
11:50:05|0.29725
11:50:06|0.29725
11:50:07|0.29747
11:50:08|0.29752
11:50:09|0.29752
11:50:09|0.29768
11:50:11|0.29768
11:50:12|0.29768
11:50:13|0.29779
11:50:14|0.29779
11:50:15|0.29787
11:50:16|0.29787
11:50:17|0.29806
11:50:18|0.29826
11:50:19|0.29844
11:50:19|0.29877
11:50:21|0.29854
11:50:21|0.29839
11:50:23|0.29831
11:50:24|0.29845
11:50:25|0.29851
11:50:26|0.29851
11:50:27|0.29851
11:50:28|0.29849
11:50:29|0.29849
11:50:30|0.29858
11:50:31|0.29858
11:50:32|0.2985
11:50:33|0.29838
11:50:35|0.2985
11:50:35|0.29848
11:50:36|0.29866
11:50:37|0.29868
11:50:38|0.2985
11:50:39|0.2983
11:50:40|0.29845
11:50:41|0.29869
11:50:42|0.29869
11:50:43|0.29869
11:50:45|0.29872
11:50:45|0.29878
11:50:46|0.29878
11:50:47|0.2988
11:50:48|0.29912
11:50:50|0.2992
11:50:50|0.29938
11:50:51|0.29938
11:50:52|0.29928
11:50:53|0.29905
11:50:54|0.29913
11:50:55|0.29895
11:50:56|0.29988
11:50:57|0.29991
11:50:58|0.30005
11:51:00|0.30004
11:51:01|0.2999
11:51:02|0.30004
11:51:04|0.29988
11:51:04|0.30007
11:51:05|0.30009
11:51:07|0.30009
11:51:07|0.30031
11:51:08|0.30021
11:51:09|0.30107
11:51:10|0.3009
11:51:12|0.30115
11:51:13|0.30133
11:51:14|0.3014
11:51:14|0.30144
11:51:16|0.30144
11:51:16|0.30128
11:51:17|0.30129
11:51:18|0.30145
11:51:19|0.30134
11:51:21|0.30134
11:51:22|0.30134
11:51:23|0.30139
11:51:24|0.30146
11:51:24|0.30143
11:51:25|0.30148
11:51:26|0.30144
11:51:27|0.30144
11:51:29|0.30186
11:51:30|0.30186
11:51:30|0.302
11:51:32|0.302
11:51:32|0.302
11:51:33|0.302
11:51:34|0.302
11:51:35|0.30186
11:51:36|0.302
11:51:38|0.30207
11:51:39|0.30225
11:51:39|0.30223
11:51:40|0.30201
11:51:41|0.30201
11:51:43|0.30201
11:51:43|0.30201
11:51:45|0.30218
11:51:45|0.30221
11:51:46|0.30219
11:51:47|0.30219
11:51:48|0.30227
11:51:49|0.30227
11:51:50|0.30224
11:51:51|0.30224
11:51:52|0.30235
11:51:54|0.30247
11:51:54|0.30258
11:51:55|0.30261
11:51:56|0.30249
11:51:57|0.30249
11:51:59|0.30208
11:52:00|0.30177
11:52:01|0.302
11:52:03|0.30201
11:52:03|0.30224
11:52:04|0.3021
11:52:06|0.3021
11:52:07|0.3021
11:52:07|0.3022
11:52:09|0.3022
11:52:09|0.30233
11:52:11|0.30254
11:52:12|0.30271
11:52:12|0.303
11:52:13|0.30315
11:52:15|0.30355
11:52:15|0.30334
11:52:17|0.30358
11:52:18|0.30364
11:52:19|0.30361
11:52:20|0.30361
11:52:21|0.30349
11:52:22|0.30349
11:52:23|0.3034
11:52:24|0.30282
11:52:25|0.30319
11:52:26|0.30292
11:52:27|0.30297
11:52:28|0.30297
11:52:29|0.30301
11:52:30|0.30301
11:52:31|0.3033
11:52:33|0.30315
11:52:33|0.30339
11:52:34|0.30339
11:52:35|0.30352
11:52:36|0.30385
11:52:37|0.30616
11:52:38|0.30585
11:52:39|0.30592
11:52:40|0.30586
11:52:41|0.30579
11:52:42|0.30576
11:52:43|0.30572
11:52:44|0.30583
11:52:45|0.30572
11:52:46|0.30572
11:52:47|0.30543
11:52:48|0.30543
11:52:49|0.30808
11:52:50|0.30745
11:52:51|0.30698
11:52:52|0.30711
11:52:53|0.30667
11:52:54|0.30653
11:52:55|0.30625
11:52:56|0.30601
11:52:57|0.30581
11:52:58|0.3053
11:53:00|0.3055
11:53:00|0.30529
11:53:02|0.30557
11:53:03|0.30576
11:53:03|0.30551
11:53:05|0.30529
11:53:06|0.30529
11:53:07|0.30529
11:53:08|0.3055
11:53:09|0.30544
11:53:11|0.30526
11:53:12|0.30516
11:53:13|0.30483
11:53:14|0.30397
11:53:15|0.30336
11:53:16|0.30376
11:53:16|0.30411
11:53:17|0.3042
11:53:19|0.3042
11:53:19|0.3041
11:53:20|0.30457
11:53:22|0.30475
11:53:22|0.30475
11:53:23|0.30532
11:53:24|0.30502
11:53:26|0.30494
11:53:27|0.30436
11:53:28|0.30436
11:53:29|0.30499
11:53:29|0.30499
11:53:31|0.30507
11:53:32|0.30479
11:53:32|0.30482
11:53:34|0.30477
11:53:35|0.30475
11:53:36|0.3046
11:53:37|0.3046
11:53:38|0.3046
11:53:39|0.30417
11:53:40|0.3043
11:53:41|0.30442
11:53:42|0.30435
11:53:42|0.3045
11:53:44|0.30438
11:53:44|0.3044
11:53:46|0.3044
11:53:46|0.30443
11:53:48|0.30428
11:53:49|0.30411
11:53:50|0.3042
11:53:51|0.3042
11:53:52|0.3042
11:53:53|0.3042
11:53:54|0.3042
11:53:55|0.3042
11:53:55|0.30446
11:53:56|0.30452
11:53:58|0.30452
11:53:59|0.30452
11:54:00|0.30452
11:54:01|0.30485
11:54:02|0.30485
11:54:03|0.30442
11:54:05|0.30461
11:54:05|0.30461
11:54:06|0.30452
11:54:07|0.30469
11:54:08|0.30497
11:54:09|0.30497
11:54:10|0.30499
11:54:11|0.30472
11:54:12|0.30472
11:54:13|0.30472
11:54:14|0.30489
11:54:15|0.30489
11:54:16|0.305
11:54:17|0.30497
11:54:18|0.30497
11:54:19|0.30492
11:54:20|0.30477
11:54:21|0.30477
11:54:23|0.30497
11:54:24|0.305
11:54:24|0.30511
11:54:26|0.30512
11:54:27|0.30512
11:54:27|0.30486
11:54:28|0.30486
11:54:29|0.30515
11:54:30|0.30515
11:54:31|0.30515
11:54:32|0.30515
11:54:33|0.3055
11:54:34|0.3055
11:54:35|0.30565
11:54:36|0.30546
11:54:37|0.30521
11:54:39|0.3058
11:54:39|0.30581
11:54:41|0.30621
11:54:42|0.30621
11:54:43|0.30638
11:54:44|0.30643
11:54:45|0.30643
11:54:45|0.30632
11:54:46|0.30632
11:54:48|0.30631
11:54:49|0.30631
11:54:50|0.30632
11:54:50|0.30632
11:54:52|0.30625
11:54:52|0.30622
11:54:53|0.30623
11:54:55|0.30616
11:54:56|0.30616
11:54:57|0.30606
11:54:58|0.30619
11:54:58|0.3061
11:54:59|0.3061
11:55:00|0.3061
11:55:02|0.3061
11:55:03|0.3061
11:55:04|0.3061
11:55:06|0.30611
11:55:07|0.3065
11:55:08|0.30686
11:55:08|0.30637
11:55:10|0.30637
11:55:10|0.30637
11:55:12|0.30571
11:55:13|0.30571
11:55:13|0.30555
11:55:14|0.30555
11:55:15|0.30555
11:55:17|0.30555
11:55:17|0.30555
11:55:18|0.30535
11:55:19|0.30535
11:55:21|0.30535
11:55:22|0.30559
11:55:23|0.30501
11:55:24|0.30525
11:55:25|0.305
11:55:26|0.305
11:55:27|0.30501
11:55:28|0.30501
11:55:29|0.30496
11:55:30|0.30496
11:55:31|0.30501
11:55:33|0.305
11:55:33|0.305
11:55:34|0.305
11:55:35|0.305
11:55:36|0.30476
11:55:37|0.30461
11:55:38|0.30458
11:55:39|0.3047
11:55:40|0.3047
11:55:41|0.30476
11:55:42|0.30481
11:55:43|0.30473
11:55:44|0.30473
11:55:45|0.30442
11:55:46|0.30445
11:55:47|0.30455
11:55:48|0.30455
11:55:49|0.30455
11:55:50|0.30455
11:55:51|0.30455
11:55:52|0.30455
11:55:53|0.30455
11:55:54|0.30458
11:55:55|0.30458
11:55:56|0.30458
11:55:57|0.30458
11:55:58|0.30458
11:55:59|0.30458
11:56:00|0.30458
11:56:01|0.3043
11:56:02|0.3043
11:56:04|0.3043
11:56:05|0.3043
11:56:06|0.3043
11:56:07|0.30403
11:56:08|0.30434
11:56:09|0.30434
11:56:10|0.30407
11:56:11|0.30407
11:56:12|0.30407
11:56:13|0.30407
11:56:14|0.30395
11:56:15|0.30385
11:56:16|0.30404
11:56:17|0.30404
11:56:18|0.30387
11:56:19|0.30414
11:56:21|0.30414
11:56:21|0.30388
11:56:22|0.30425
11:56:23|0.30426
11:56:24|0.30434
11:56:25|0.3045
11:56:26|0.30437
11:56:27|0.30437
11:56:28|0.30437
11:56:29|0.30437
11:56:30|0.30437
11:56:31|0.30437
11:56:32|0.30437
11:56:33|0.30402
11:56:34|0.30402
11:56:35|0.30402
11:56:36|0.30402
11:56:37|0.30402
11:56:38|0.30402
11:56:39|0.30402
11:56:40|0.30402
11:56:42|0.30402
11:56:42|0.30402
11:56:43|0.30402
11:56:44|0.30402
11:56:45|0.30402
11:56:46|0.30402
11:56:47|0.30402
11:56:48|0.30385
11:56:49|0.30385
11:56:50|0.30385
11:56:51|0.30385
11:56:52|0.30352
11:56:53|0.30373
11:56:54|0.30392
11:56:55|0.30392
11:56:56|0.30384
11:56:57|0.30363
11:56:58|0.30363
11:56:59|0.30363
11:57:00|0.30363
11:57:01|0.30349
11:57:02|0.30349
11:57:03|0.30356
11:57:05|0.30356
11:57:06|0.30356
11:57:07|0.30356
11:57:07|0.30353
11:57:08|0.30353
11:57:09|0.30366
11:57:10|0.30366
11:57:12|0.30385
11:57:13|0.30415
11:57:14|0.30436
11:57:15|0.30436
11:57:16|0.30468
11:57:16|0.30468
11:57:18|0.30461
11:57:19|0.30452
11:57:20|0.30455
11:57:21|0.30445
11:57:22|0.30445
11:57:23|0.30449
11:57:24|0.30449
11:57:25|0.30434
11:57:26|0.30434
11:57:27|0.30434
11:57:28|0.30434
11:57:29|0.30434
11:57:30|0.30434
11:57:31|0.30461
11:57:32|0.30477
11:57:33|0.30477
11:57:33|0.305
11:57:34|0.305
11:57:36|0.305
11:57:37|0.305
11:57:38|0.30502
11:57:39|0.30541
11:57:40|0.30541
11:57:41|0.30541
11:57:42|0.30541
11:57:43|0.30509
11:57:44|0.30491
11:57:45|0.3051
11:57:46|0.3051
11:57:46|0.30509
11:57:48|0.30509
11:57:48|0.3051
11:57:50|0.3051
11:57:51|0.3051
11:57:52|0.3051
11:57:53|0.3051
11:57:53|0.30522
11:57:54|0.30531
11:57:55|0.30531
11:57:57|0.30531
11:57:57|0.30531
11:57:58|0.30506
11:58:00|0.305
11:58:01|0.30498
11:58:02|0.30498
11:58:03|0.30498
11:58:04|0.30498
11:58:04|0.30498
11:58:06|0.30498
11:58:07|0.30483
11:58:08|0.30483
11:58:09|0.30461
11:58:10|0.30436
11:58:11|0.30436
11:58:12|0.30451
11:58:13|0.30451
11:58:14|0.30451
11:58:15|0.30451
11:58:16|0.30451
11:58:17|0.30451
11:58:18|0.30451
11:58:19|0.30451
11:58:20|0.30451
11:58:21|0.30424
11:58:22|0.30424
11:58:23|0.30424
11:58:24|0.30448
11:58:25|0.30468
11:58:26|0.30468
11:58:27|0.30478
11:58:28|0.30492
11:58:29|0.30498
11:58:30|0.30498
11:58:31|0.30498
11:58:32|0.30498
11:58:33|0.30552
11:58:34|0.30532
11:58:35|0.30534
11:58:36|0.30487
11:58:37|0.30474
11:58:38|0.30487
11:58:39|0.30466
11:58:40|0.3046
11:58:41|0.30433
11:58:42|0.30445
11:58:43|0.30445
11:58:44|0.30445
11:58:45|0.30471
11:58:46|0.30463
11:58:47|0.30443
11:58:48|0.30443
11:58:49|0.30443
11:58:51|0.30458
11:58:51|0.30458
11:58:52|0.30458
11:58:53|0.30458
11:58:54|0.30468
11:58:56|0.30483
11:58:56|0.30483
11:58:57|0.30483
11:58:58|0.30509
11:58:59|0.30528
11:59:01|0.30528
11:59:01|0.30529
11:59:02|0.30536
11:59:04|0.30536
11:59:05|0.30536
11:59:05|0.30536
11:59:06|0.30555
11:59:08|0.30564
11:59:09|0.30559
11:59:10|0.30559
11:59:11|0.30559
11:59:12|0.306
11:59:13|0.306
11:59:14|0.30559
11:59:15|0.30559
11:59:17|0.30559
11:59:17|0.30559
11:59:18|0.30529
11:59:19|0.30528
11:59:20|0.30528
11:59:22|0.30528
11:59:23|0.30528
11:59:23|0.30528
11:59:25|0.305
11:59:26|0.30479
11:59:26|0.3048
11:59:27|0.3048
11:59:28|0.3048
11:59:30|0.3048
11:59:31|0.3048
11:59:31|0.30516
11:59:33|0.30516
11:59:33|0.30489
11:59:34|0.30489
11:59:35|0.30489
11:59:36|0.30489
11:59:38|0.30489
11:59:39|0.3041
11:59:40|0.3041
11:59:41|0.30449
11:59:41|0.30455
11:59:43|0.30455
11:59:43|0.30455
11:59:45|0.30455
11:59:46|0.30455
11:59:47|0.30443
11:59:48|0.30464
11:59:48|0.30464
11:59:49|0.30466
11:59:50|0.30466
11:59:51|0.30466
11:59:53|0.30466
11:59:53|0.30466
11:59:54|0.30466
11:59:56|0.30452
11:59:56|0.30452
11:59:57|0.30437
11:59:59|0.30433
12:00:00|0.30414
12:00:00|0.30424
12:00:01|0.30424
12:00:03|0.30424
12:00:04|0.30464
12:00:04|0.30468
12:00:06|0.30516
12:00:07|0.30516
12:00:08|0.3054
12:00:10|0.30541
12:00:11|0.30545
12:00:11|0.30558
12:00:12|0.30541
12:00:14|0.30541
12:00:14|0.30541
12:00:15|0.30541
12:00:17|0.30541
12:00:18|0.30538
12:00:18|0.30534
12:00:19|0.30534
12:00:21|0.30529
12:00:22|0.30529
12:00:23|0.30529
12:00:23|0.30508
12:00:25|0.30508
12:00:26|0.30508
12:00:27|0.30532
12:00:27|0.30532
12:00:29|0.30546
12:00:30|0.30546
12:00:31|0.30582
12:00:32|0.30591
12:00:33|0.30591
12:00:34|0.30611
12:00:35|0.30612
12:00:36|0.30612
12:00:37|0.30612
12:00:38|0.30612
12:00:39|0.30614
12:00:40|0.30614
12:00:41|0.30622
12:00:42|0.30638
12:00:43|0.30653
12:00:44|0.30663
12:00:45|0.30664
12:00:46|0.30676
12:00:47|0.30671
12:00:48|0.3069
12:00:49|0.30751
12:00:50|0.30674
12:00:51|0.30689
12:00:52|0.30689
12:00:53|0.30645
12:00:54|0.30674
12:00:55|0.30686
12:00:56|0.30686
12:00:57|0.30686
12:00:59|0.30719
12:00:59|0.30719
12:01:00|0.30719
12:01:01|0.3076
12:01:02|0.30747
12:01:03|0.30772
12:01:04|0.30746
12:01:05|0.30746
12:01:07|0.30746
12:01:07|0.30746
12:01:09|0.30686
12:01:12|0.30706
12:01:12|0.30679
12:01:13|0.30723
12:01:14|0.30697
12:01:15|0.30692
12:01:16|0.30675
12:01:17|0.30675
12:01:18|0.30685
12:01:19|0.30714
12:01:20|0.30714
12:01:21|0.30665
12:01:22|0.30665
12:01:23|0.30665
12:01:24|0.30682
12:01:26|0.30682
12:01:26|0.30682
12:01:27|0.3067
12:01:28|0.3067
12:01:29|0.3067
12:01:30|0.3067
12:01:31|0.30673
12:01:32|0.30673
12:01:33|0.30673
12:01:34|0.30673
12:01:35|0.307
12:01:36|0.30737
12:01:37|0.30667
12:01:38|0.30672
12:01:39|0.30702
12:01:40|0.30708
12:01:41|0.30708
12:01:43|0.30708
12:01:44|0.30708
12:01:44|0.30708
12:01:45|0.30708
12:01:46|0.30708
12:01:47|0.30708
12:01:48|0.30688
12:01:49|0.30688
12:01:50|0.30688
12:01:51|0.30688
12:01:52|0.30688
12:01:54|0.30676
12:01:54|0.30676
12:01:55|0.30676
12:01:56|0.30676
12:01:57|0.30676
12:01:58|0.30676
12:01:59|0.30676
12:02:00|0.30676
12:02:01|0.30676
12:02:03|0.30676
12:02:03|0.30686
12:02:05|0.30686
12:02:05|0.30686
12:02:07|0.30686
12:02:07|0.30686
12:02:09|0.30691
12:02:10|0.30665
12:02:11|0.30689
12:02:13|0.30706
12:02:13|0.30709
12:02:14|0.30709
12:02:16|0.30686
12:02:16|0.30686
12:02:17|0.30686
12:02:18|0.30686
12:02:19|0.30686
12:02:21|0.30686
12:02:21|0.30709
12:02:22|0.3071
12:02:23|0.3071
12:02:24|0.3071
12:02:26|0.30666
12:02:27|0.30666
12:02:28|0.30666
12:02:29|0.30666
12:02:30|0.30666
12:02:31|0.30666
12:02:31|0.30666
12:02:33|0.30666
12:02:34|0.30666
12:02:35|0.3069
12:02:35|0.3069
12:02:37|0.3071
12:02:38|0.30712
12:02:39|0.30729
12:02:39|0.30729
12:02:41|0.30729
12:02:42|0.30729
12:02:43|0.30734
12:02:44|0.30744
12:02:45|0.30744
12:02:46|0.30744
12:02:47|0.30688
12:02:48|0.30688
12:02:49|0.30677
12:02:50|0.30677
12:02:50|0.30678
12:02:51|0.30678
12:02:53|0.30644
12:02:54|0.30644
12:02:55|0.30646
12:02:56|0.30646
12:02:57|0.30646
12:02:58|0.30646
12:02:59|0.30617
12:03:00|0.3061
12:03:01|0.3061
12:03:01|0.3061
12:03:03|0.30624
12:03:03|0.30624
12:03:05|0.30644
12:03:06|0.30644
12:03:07|0.30665
12:03:07|0.30665
12:03:09|0.30665
12:03:10|0.30681
12:03:12|0.30681
12:03:12|0.30681
12:03:14|0.30681
12:03:15|0.30671
12:03:16|0.30671
12:03:17|0.30671
12:03:18|0.30647
12:03:19|0.30647
12:03:20|0.30647
12:03:21|0.30647
12:03:22|0.30647
12:03:23|0.30647
12:03:24|0.30646
12:03:25|0.30646
12:03:26|0.30646
12:03:27|0.30646
12:03:28|0.30646
12:03:29|0.30646
12:03:31|0.30611
12:03:31|0.30611
12:03:32|0.30583
12:03:33|0.30583
12:03:34|0.30583
12:03:35|0.30583
12:03:37|0.30583
12:03:37|0.30564
12:03:38|0.30565
12:03:39|0.30557
12:03:40|0.30533
12:03:41|0.30533
12:03:42|0.30547
12:03:43|0.30547
12:03:44|0.30547
12:03:45|0.30547
12:03:46|0.30565
12:03:47|0.30557
12:03:48|0.30557
12:03:49|0.30548
12:03:50|0.30548
12:03:51|0.30504
12:03:53|0.30504
12:03:53|0.30504
12:03:54|0.30504
12:03:55|0.30504
12:03:56|0.30539
12:03:58|0.30539
12:03:59|0.30539
12:04:00|0.30539
12:04:01|0.30539
12:04:01|0.30539
12:04:03|0.30539
12:04:04|0.30539
12:04:05|0.30539
12:04:06|0.30539
12:04:07|0.30539
12:04:08|0.30539
12:04:09|0.30523
12:04:10|0.30523
12:04:11|0.30526
12:04:12|0.30526
12:04:13|0.30518
12:04:14|0.30518
12:04:15|0.30516
12:04:17|0.30516
12:04:17|0.30516
12:04:18|0.30508
12:04:19|0.30508
12:04:20|0.30478
12:04:21|0.30481
12:04:22|0.30481
12:04:23|0.30481
12:04:24|0.30481
12:04:25|0.30484
12:04:26|0.30484
12:04:27|0.30498
12:04:28|0.30498
12:04:29|0.30498
12:04:30|0.30498
12:04:31|0.30498
12:04:32|0.30498
12:04:33|0.30498
12:04:34|0.305
12:04:35|0.305
12:04:36|0.30499
12:04:37|0.30516
12:04:38|0.30541
12:04:39|0.30559
12:04:40|0.30561
12:04:41|0.30561
12:04:42|0.30534
12:04:44|0.30534
12:04:44|0.30534
12:04:46|0.30534
12:04:47|0.30475
12:04:47|0.30471
12:04:48|0.30471
12:04:50|0.30471
12:04:50|0.3047
12:04:52|0.3047
12:04:53|0.30475
12:04:54|0.30475
12:04:55|0.30469
12:04:56|0.30469
12:04:57|0.3047
12:04:58|0.3048
12:04:59|0.30502
12:05:00|0.30511
12:05:01|0.30511
12:05:02|0.30511
12:05:03|0.30493
12:05:04|0.30493
12:05:05|0.30493
12:05:05|0.30493
12:05:07|0.30493
12:05:08|0.30493
12:05:09|0.30467
12:05:10|0.30467
12:05:11|0.3045
12:05:13|0.3045
12:05:14|0.3045
12:05:15|0.3045
12:05:16|0.3045
12:05:17|0.30431
12:05:18|0.30431
12:05:19|0.30428
12:05:20|0.30447
12:05:21|0.30447
12:05:22|0.30447
12:05:23|0.30447
12:05:24|0.30447
12:05:25|0.30495
12:05:26|0.30495
12:05:27|0.30495
12:05:28|0.30495
12:05:29|0.30495
12:05:30|0.30495
12:05:31|0.3043
12:05:32|0.30468
12:05:33|0.30468
12:05:34|0.30468
12:05:35|0.30468
12:05:36|0.30468
12:05:37|0.30468
12:05:38|0.30468
12:05:39|0.30495
12:05:40|0.30495
12:05:41|0.30495
12:05:42|0.30504
12:05:43|0.30523
12:05:44|0.30531
12:05:45|0.30582
12:05:46|0.3056
12:05:47|0.3056
12:05:48|0.3056
12:05:49|0.3056
12:05:50|0.3056
12:05:51|0.3056
12:05:52|0.3056
12:05:53|0.3056
12:05:54|0.3056
12:05:55|0.3056
12:05:56|0.3056
12:05:57|0.3056
12:05:58|0.30595
12:05:59|0.30595
12:06:00|0.30595
12:06:01|0.30595
12:06:02|0.30595
12:06:03|0.30595
12:06:04|0.306
12:06:05|0.3065
12:06:06|0.3065
12:06:07|0.3065
12:06:08|0.3065
12:06:09|0.3065
12:06:10|0.30647
12:06:11|0.30613
12:06:12|0.30613
12:06:14|0.30613
12:06:15|0.30613
12:06:16|0.30613
12:06:17|0.30594
12:06:18|0.30594
12:06:20|0.30583
12:06:20|0.30583
12:06:21|0.30583
12:06:22|0.3053
12:06:24|0.3053
12:06:25|0.30536
12:06:26|0.30536
12:06:27|0.3054
12:06:28|0.30539
12:06:28|0.30539
12:06:30|0.30538
12:06:31|0.30538
12:06:32|0.30512
12:06:32|0.30512
12:06:34|0.30512
12:06:35|0.30502
12:06:36|0.30502
12:06:37|0.30502
12:06:38|0.30502
12:06:39|0.30502
12:06:40|0.30516
12:06:41|0.30516
12:06:41|0.30516
12:06:43|0.30523
12:06:44|0.30523
12:06:45|0.30523
12:06:45|0.30523
12:06:47|0.30507
12:06:48|0.30539
12:06:48|0.30539
12:06:50|0.30539
12:06:51|0.305
12:06:51|0.305
12:06:53|0.30481
12:06:54|0.30485
12:06:55|0.305
12:06:56|0.305
12:06:57|0.305
12:06:58|0.305
12:06:59|0.30528
12:07:00|0.30528
12:07:01|0.30528
12:07:02|0.30528
12:07:02|0.3055
12:07:04|0.30527
12:07:05|0.30557
12:07:05|0.30573
12:07:06|0.30552
12:07:08|0.30552
12:07:09|0.30552
12:07:10|0.30552
12:07:10|0.30552
12:07:12|0.30552
12:07:13|0.30528
12:07:14|0.30528
12:07:15|0.30528
12:07:17|0.3055
12:07:17|0.3055
12:07:18|0.3055
12:07:19|0.3055
12:07:20|0.3055
12:07:21|0.3053
12:07:22|0.3053
12:07:23|0.30543
12:07:24|0.30543
12:07:25|0.30543
12:07:26|0.30543
12:07:27|0.30548
12:07:29|0.30548
12:07:29|0.30548
12:07:31|0.30548
12:07:32|0.30548
12:07:33|0.30548
12:07:34|0.30548
12:07:35|0.30548
12:07:36|0.30548
12:07:37|0.30551
12:07:37|0.30551
12:07:39|0.30551
12:07:39|0.30551
12:07:41|0.30551
12:07:42|0.30551
12:07:43|0.30551
12:07:44|0.30551
12:07:45|0.30551
12:07:46|0.30551
12:07:46|0.30551
12:07:48|0.30551
12:07:49|0.30551
12:07:50|0.30551
12:07:51|0.30551
12:07:52|0.30551
12:07:52|0.30551
12:07:54|0.30551
12:07:55|0.30551
12:07:56|0.30551
12:07:57|0.30551
12:07:58|0.30551
12:07:59|0.30551
12:07:59|0.30551
12:08:01|0.30551
12:08:02|0.30504
12:08:03|0.30504
12:08:04|0.30504
12:08:05|0.30505
12:08:06|0.30505
12:08:06|0.30505
12:08:08|0.3051
12:08:09|0.3051
12:08:10|0.3051
12:08:11|0.30481
12:08:12|0.30481
12:08:13|0.30482
12:08:14|0.30482
12:08:15|0.30481
12:08:16|0.30481
12:08:18|0.3045
12:08:18|0.3045
12:08:19|0.3045
12:08:21|0.3045
12:08:22|0.3045
12:08:23|0.3045
12:08:24|0.3044
12:08:25|0.30436
12:08:26|0.30436
12:08:27|0.30436
12:08:28|0.30436
12:08:29|0.30445
12:08:30|0.30445
12:08:31|0.30445
12:08:32|0.30445
12:08:33|0.30445
12:08:34|0.30445
12:08:35|0.30445
12:08:36|0.30445
12:08:37|0.30445
12:08:38|0.30445
12:08:39|0.30445
12:08:40|0.30445
12:08:41|0.30445
12:08:42|0.30425
12:08:43|0.30425
12:08:44|0.30417
12:08:45|0.3041
12:08:46|0.30397
12:08:47|0.30397
12:08:48|0.30397
12:08:49|0.30397
12:08:50|0.30397
12:08:51|0.30397
12:08:52|0.30397
12:08:53|0.30397
12:08:54|0.30397
12:08:55|0.30397
12:08:56|0.30397
12:08:57|0.30397
12:08:58|0.30397
12:08:59|0.30402
12:09:00|0.30404
12:09:01|0.30404
12:09:02|0.30404
12:09:03|0.30404
12:09:04|0.30382
12:09:05|0.30382
12:09:06|0.30382
12:09:07|0.30381
12:09:08|0.30381
12:09:09|0.30381
12:09:10|0.30381
12:09:11|0.3036
12:09:12|0.3036
12:09:13|0.3036
12:09:14|0.3036
12:09:15|0.30364
12:09:17|0.30364
12:09:17|0.30364
12:09:18|0.30388
12:09:20|0.30388
12:09:20|0.30406
12:09:22|0.30406
12:09:22|0.30406
12:09:23|0.30406
12:09:25|0.30406
12:09:26|0.30406
12:09:27|0.30406
12:09:28|0.304
12:09:28|0.304
12:09:29|0.304
12:09:31|0.304
12:09:31|0.30412
12:09:33|0.30412
12:09:33|0.30412
12:09:35|0.30412
12:09:36|0.30434
12:09:37|0.30474
12:09:38|0.30479
12:09:39|0.30478
12:09:40|0.30477
12:09:41|0.30482
12:09:42|0.30482
12:09:43|0.30486
12:09:44|0.3048
12:09:45|0.3047
12:09:46|0.3047
12:09:47|0.3047
12:09:48|0.30468
12:09:49|0.30468
12:09:50|0.30468
12:09:51|0.30442
12:09:52|0.30442
12:09:53|0.30406
12:09:54|0.30406
12:09:55|0.30413
12:09:56|0.30413
12:09:57|0.30413
12:09:58|0.30415
12:09:59|0.30415
12:10:00|0.30415
12:10:01|0.30415
12:10:02|0.30421
12:10:03|0.30421
12:10:04|0.30421
12:10:05|0.30422
12:10:06|0.30406
12:10:07|0.30414
12:10:08|0.30414
12:10:09|0.30414
12:10:10|0.30396
12:10:11|0.30413
12:10:12|0.30428
12:10:13|0.30428
12:10:14|0.30414
12:10:15|0.30414
12:10:17|0.3042
12:10:18|0.30401
12:10:19|0.30401
12:10:20|0.30401
12:10:21|0.30401
12:10:22|0.30401
12:10:23|0.30401
12:10:24|0.30401
12:10:25|0.30435
12:10:26|0.30435
12:10:27|0.30435
12:10:28|0.30435
12:10:29|0.30435
12:10:31|0.30435
12:10:31|0.30435
12:10:32|0.30435
12:10:34|0.30469
12:10:34|0.30469
12:10:35|0.30468
12:10:36|0.30468
12:10:38|0.3049
12:10:38|0.3049
12:10:39|0.3049
12:10:40|0.3049
12:10:41|0.3049
12:10:42|0.3049
12:10:43|0.3049
12:10:45|0.3049
12:10:45|0.3049
12:10:47|0.3049
12:10:47|0.3049
12:10:48|0.3049
12:10:50|0.30477
12:10:51|0.30477
12:10:52|0.30477
12:10:53|0.30477
12:10:53|0.30477
12:10:55|0.30481
12:10:56|0.30481
12:10:56|0.30481
12:10:58|0.30481
12:10:59|0.30481
12:11:00|0.30481
12:11:01|0.30481
12:11:02|0.30481
12:11:02|0.30481
12:11:04|0.30458
12:11:05|0.30459
12:11:06|0.30459
12:11:06|0.30459
12:11:08|0.30459
12:11:09|0.30459
12:11:10|0.30459
12:11:11|0.3042
12:11:12|0.3042
12:11:13|0.3042
12:11:14|0.3042
12:11:15|0.30408
12:11:16|0.3042
12:11:17|0.3042
12:11:18|0.3042
12:11:20|0.3042
12:11:20|0.3042
12:11:21|0.30458
12:11:23|0.30458
12:11:23|0.30458
12:11:24|0.30458
12:11:25|0.30458
12:11:26|0.30458
12:11:27|0.30458
12:11:29|0.30458
12:11:29|0.30458
12:11:30|0.30458
12:11:32|0.30458
12:11:32|0.30458
12:11:34|0.30458
12:11:35|0.30458
12:11:35|0.30458
12:11:36|0.30458
12:11:38|0.30458
12:11:39|0.30458
12:11:40|0.30458
12:11:41|0.30479
12:11:41|0.30479
12:11:43|0.30479
12:11:44|0.30488
12:11:45|0.30488
12:11:46|0.30488
12:11:47|0.30488
12:11:47|0.30495
12:11:49|0.30488
12:11:50|0.30488
12:11:51|0.30502
12:11:52|0.30496
12:11:52|0.30496
12:11:54|0.30496
12:11:55|0.30496
12:11:56|0.30496
12:11:57|0.30535
12:11:58|0.30535
12:11:59|0.30535
12:12:00|0.30555
12:12:00|0.30556
12:12:02|0.30575
12:12:03|0.30575
12:12:04|0.30546
12:12:05|0.30546
12:12:05|0.30546
12:12:07|0.30546
12:12:08|0.30529
12:12:09|0.3055
12:12:09|0.3055
12:12:11|0.3055
12:12:11|0.30551
12:12:12|0.30551
12:12:14|0.30551
12:12:15|0.30551
12:12:16|0.30551
12:12:17|0.30551
12:12:18|0.30551
12:12:20|0.30551
12:12:21|0.30551
12:12:22|0.30551
12:12:23|0.30551
12:12:24|0.30551
12:12:25|0.30551
12:12:26|0.30551
12:12:27|0.30575
12:12:28|0.30575
12:12:29|0.30561
12:12:30|0.30531
12:12:32|0.30546
12:12:32|0.30541
12:12:33|0.30541
12:12:34|0.30527
12:12:35|0.30527
12:12:36|0.30527
12:12:37|0.30527
12:12:38|0.30494
12:12:39|0.30494
12:12:40|0.30494
12:12:41|0.30494
12:12:43|0.30494
12:12:43|0.30488
12:12:44|0.30488
12:12:45|0.30488
12:12:46|0.30488
12:12:47|0.30488
12:12:48|0.30488
12:12:49|0.30488
12:12:50|0.30488
12:12:51|0.30462
12:12:52|0.30484
12:12:53|0.30484
12:12:54|0.30484
12:12:55|0.30484
12:12:56|0.30484
12:12:57|0.30484
12:12:58|0.30484
12:12:59|0.30484
12:13:00|0.30484
12:13:01|0.30458
12:13:02|0.30458
12:13:03|0.30458
12:13:04|0.30458
12:13:05|0.30458
12:13:06|0.30458
12:13:07|0.30455
12:13:08|0.30455
12:13:09|0.30455
12:13:10|0.30455
12:13:11|0.30455
12:13:12|0.30455
12:13:13|0.30455
12:13:14|0.30455
12:13:15|0.30455
12:13:16|0.30455
12:13:17|0.3042
12:13:19|0.30428
12:13:20|0.30428
12:13:21|0.30428
12:13:22|0.30428
12:13:23|0.30428
12:13:24|0.30428
12:13:25|0.30428
12:13:26|0.30428
12:13:27|0.30428
12:13:28|0.30428
12:13:29|0.30428
12:13:30|0.30435
12:13:31|0.30435
12:13:32|0.30435
12:13:33|0.30435
12:13:34|0.30435
12:13:35|0.30435
12:13:36|0.30435
12:13:37|0.30435
12:13:38|0.30435
12:13:39|0.30435
12:13:40|0.30435
12:13:41|0.30435
12:13:42|0.30413
12:13:43|0.30413
12:13:44|0.30402
12:13:45|0.30402
12:13:47|0.30402
12:13:47|0.30402
12:13:48|0.30402
12:13:49|0.30402
12:13:50|0.30402
12:13:51|0.30402
12:13:52|0.30418
12:13:53|0.30418
12:13:54|0.30444
12:13:55|0.30424
12:13:56|0.30424
12:13:57|0.30424
12:13:58|0.30451
12:13:59|0.30451
12:14:00|0.30451
12:14:01|0.30451
12:14:02|0.30451
12:14:03|0.30451
12:14:05|0.30451
12:14:05|0.30451
12:14:06|0.30474
12:14:07|0.30474
12:14:08|0.30474
12:14:10|0.30474
12:14:10|0.30464
12:14:11|0.30464
12:14:12|0.30464
12:14:14|0.30464
12:14:15|0.30464
12:14:15|0.30464
12:14:17|0.30465
12:14:18|0.30465
12:14:18|0.30477
12:14:20|0.30477
12:14:21|0.30477
12:14:22|0.30477
12:14:23|0.305
12:14:24|0.30492
12:14:25|0.30492
12:14:26|0.30492
12:14:27|0.30492
12:14:28|0.30492
12:14:29|0.30492
12:14:30|0.30465
12:14:31|0.30469
12:14:32|0.30469
12:14:33|0.30469
12:14:34|0.30469
12:14:35|0.30469
12:14:37|0.30469
12:14:37|0.3048
12:14:38|0.3048
12:14:39|0.30454
12:14:40|0.30454
12:14:41|0.30454
12:14:42|0.30454
12:14:43|0.30454
12:14:44|0.30454
12:14:45|0.30454
12:14:46|0.30454
12:14:47|0.30431
12:14:48|0.30431
12:14:49|0.30431
12:14:50|0.30431
12:14:52|0.30431
12:14:53|0.30411
12:14:54|0.30411
12:14:55|0.30411
12:14:56|0.30411
12:14:57|0.30411
12:14:58|0.30411
12:14:59|0.30411
12:15:00|0.3043
12:15:01|0.3041
12:15:02|0.3041
12:15:03|0.3041
12:15:03|0.3041
12:15:05|0.3041
12:15:06|0.3041
12:15:07|0.3041
12:15:07|0.3041
12:15:08|0.3041
12:15:09|0.3041
12:15:11|0.30456
12:15:11|0.30457
12:15:13|0.30477
12:15:14|0.30476
12:15:15|0.30476
12:15:16|0.30476
12:15:16|0.30476
12:15:18|0.30476
12:15:19|0.30476
12:15:19|0.30476
12:15:21|0.30476
12:15:22|0.30476
12:15:23|0.30476
12:15:24|0.30455
12:15:25|0.30455
12:15:26|0.30455
12:15:27|0.30455
12:15:28|0.30455
12:15:29|0.30455
12:15:30|0.30473
12:15:32|0.30483
12:15:33|0.30483
12:15:34|0.30483
12:15:34|0.30483
12:15:36|0.30516
12:15:37|0.30516
12:15:38|0.30539
12:15:39|0.30541
12:15:40|0.30549
12:15:41|0.30569
12:15:42|0.3058
12:15:43|0.3058
12:15:44|0.3058
12:15:45|0.3058
12:15:45|0.306
12:15:47|0.30607
12:15:48|0.30621
12:15:49|0.30621
12:15:50|0.30621
12:15:51|0.30621
12:15:52|0.30621
12:15:53|0.30594
12:15:54|0.30587
12:15:55|0.30562
12:15:56|0.3055
12:15:57|0.3055
12:15:58|0.3055
12:15:59|0.3055
12:16:00|0.3055
12:16:01|0.3055
12:16:02|0.3055
12:16:03|0.30532
12:16:03|0.30532
12:16:05|0.30532
12:16:06|0.30532
12:16:07|0.30563
12:16:08|0.3055
12:16:09|0.3055
12:16:10|0.3055
12:16:11|0.30525
12:16:12|0.30516
12:16:12|0.30516
12:16:14|0.30516
12:16:14|0.30516
12:16:16|0.30516
12:16:16|0.305
12:16:17|0.30478
12:16:19|0.30478
12:16:21|0.30478
12:16:23|0.30478
12:16:23|0.30478
12:16:24|0.30478
12:16:25|0.30478
12:16:26|0.30478
12:16:27|0.30479
12:16:28|0.30479
12:16:29|0.30479
12:16:31|0.30479
12:16:32|0.30507
12:16:32|0.30507
12:16:34|0.30507
12:16:34|0.30507
12:16:35|0.30507
12:16:37|0.3056
12:16:38|0.30563
12:16:38|0.30563
12:16:40|0.30561
12:16:40|0.30561
12:16:42|0.30509
12:16:43|0.30509
12:16:44|0.30509
12:16:45|0.3052
12:16:45|0.3052
12:16:46|0.3052
12:16:47|0.3052
12:16:49|0.30542
12:16:50|0.306
12:16:51|0.30579
12:16:52|0.30579
12:16:53|0.30579
12:16:54|0.30579
12:16:55|0.30579
12:16:56|0.30579
12:16:57|0.30579
12:16:58|0.30579
12:16:59|0.30579
12:17:00|0.30579
12:17:01|0.30579
12:17:02|0.30582
12:17:03|0.30582
12:17:04|0.30579
12:17:05|0.30579
12:17:06|0.30565
12:17:07|0.30565
12:17:08|0.30565
12:17:09|0.30565
12:17:10|0.30565
12:17:10|0.30565
12:17:12|0.30565
12:17:12|0.30565
12:17:14|0.30541
12:17:15|0.3052
12:17:16|0.30521
12:17:17|0.30536
12:17:17|0.30536
12:17:19|0.30536
12:17:20|0.30543
12:17:21|0.30541
12:17:22|0.30541
12:17:24|0.30541
12:17:25|0.3056
12:17:26|0.3056
12:17:27|0.3056
12:17:28|0.3056
12:17:29|0.30591
12:17:30|0.30591
12:17:31|0.30577
12:17:32|0.30577
12:17:33|0.30577
12:17:34|0.30577
12:17:36|0.30574
12:17:36|0.30581
12:17:38|0.30577
12:17:38|0.30577
12:17:39|0.30577
12:17:41|0.30577
12:17:42|0.30585
12:17:43|0.30585
12:17:44|0.30585
12:17:45|0.30585
12:17:46|0.30585
12:17:47|0.30585
12:17:48|0.30585
12:17:49|0.30585
12:17:50|0.30585
12:17:51|0.30585
12:17:52|0.30608
12:17:53|0.30608
12:17:54|0.30608
12:17:55|0.30608
12:17:55|0.30594
12:17:57|0.30594
12:17:58|0.30594
12:17:59|0.30594
12:18:00|0.30594
12:18:01|0.30594
12:18:02|0.30594
12:18:03|0.30613
12:18:04|0.30634
12:18:05|0.30634
12:18:06|0.30634
12:18:07|0.30634
12:18:08|0.30634
12:18:09|0.30634
12:18:10|0.30619
12:18:11|0.30619
12:18:12|0.30619
12:18:13|0.30619
12:18:14|0.30619
12:18:15|0.3064
12:18:16|0.3064
12:18:17|0.30638
12:18:18|0.30638
12:18:19|0.30638
12:18:20|0.30638
12:18:21|0.30638
12:18:22|0.30638
12:18:23|0.30638
12:18:24|0.30667
12:18:25|0.30661
12:18:26|0.30676
12:18:27|0.30676
12:18:28|0.30676
12:18:29|0.30664
12:18:30|0.30664
12:18:31|0.30678
12:18:32|0.307
12:18:34|0.30707
12:18:35|0.30718
12:18:35|0.30734
12:18:36|0.30738
12:18:37|0.30711
12:18:38|0.30711
12:18:39|0.3071
12:18:40|0.3071
12:18:41|0.30722
12:18:42|0.30678
12:18:43|0.30681
12:18:44|0.30719
12:18:45|0.30719
12:18:47|0.30714
12:18:47|0.30737
12:18:48|0.30738
12:18:49|0.30738
12:18:51|0.30738
12:18:52|0.30738
12:18:53|0.30738
12:18:54|0.30738
12:18:55|0.30749
12:18:56|0.308
12:18:57|0.30783
12:18:57|0.308
12:18:59|0.30825
12:18:59|0.30803
12:19:01|0.30795
12:19:02|0.30783
12:19:03|0.30787
12:19:04|0.30805
12:19:05|0.30805
12:19:05|0.30805
12:19:07|0.30811
12:19:07|0.30789
12:19:08|0.3077
12:19:09|0.3077
12:19:10|0.3077
12:19:12|0.30789
12:19:13|0.30789
12:19:14|0.30796
12:19:15|0.30845
12:19:15|0.30831
12:19:17|0.30844
12:19:18|0.30844
12:19:19|0.30819
12:19:19|0.30812
12:19:21|0.30806
12:19:22|0.30806
12:19:23|0.30806
12:19:23|0.30834
12:19:25|0.30834
12:19:27|0.30819
12:19:28|0.30909
12:19:29|0.30973
12:19:30|0.30962
12:19:30|0.30961
12:19:31|0.30949
12:19:33|0.3095
12:19:34|0.30966
12:19:34|0.30968
12:19:36|0.30982
12:19:36|0.31041
12:19:38|0.31038
12:19:38|0.31041
12:19:40|0.31026
12:19:41|0.31019
12:19:42|0.3105
12:19:43|0.31034
12:19:44|0.31007
12:19:44|0.31032
12:19:46|0.31036
12:19:47|0.31005
12:19:47|0.31001
12:19:49|0.31001
12:19:50|0.30964
12:19:51|0.30975
12:19:52|0.30985
12:19:52|0.30962
12:19:54|0.30962
12:19:55|0.30922
12:19:56|0.30893
12:19:56|0.30893
12:19:58|0.30893
12:19:59|0.30874
12:20:00|0.30864
12:20:01|0.30864
12:20:02|0.30864
12:20:03|0.30789
12:20:04|0.30795
12:20:04|0.30799
12:20:06|0.30819
12:20:07|0.30783
12:20:08|0.30814
12:20:09|0.30814
12:20:10|0.30814
12:20:10|0.30837
12:20:12|0.30846
12:20:12|0.30834
12:20:14|0.30813
12:20:15|0.30813
12:20:16|0.3083
12:20:17|0.30848
12:20:18|0.30848
12:20:18|0.30715
12:20:19|0.30685
12:20:21|0.30679
12:20:21|0.3066
12:20:23|0.3066
12:20:23|0.30713
12:20:25|0.30713
12:20:26|0.30702
12:20:28|0.30732
12:20:29|0.30698
12:20:30|0.30719
12:20:31|0.30719
12:20:32|0.30715
12:20:33|0.30715
12:20:34|0.30749
12:20:35|0.30749
12:20:36|0.30749
12:20:37|0.30771
12:20:38|0.30772
12:20:39|0.30797
12:20:41|0.30797
12:20:41|0.308
12:20:42|0.3081
12:20:43|0.30805
12:20:44|0.30802
12:20:45|0.30795
12:20:46|0.30795
12:20:47|0.30794
12:20:48|0.30792
12:20:49|0.3073
12:20:50|0.3073
12:20:51|0.30755
12:20:52|0.30755
12:20:53|0.30755
12:20:54|0.30725
12:20:56|0.30699
12:20:57|0.30699
12:20:57|0.30705
12:20:59|0.30705
12:20:59|0.30705
12:21:01|0.30742
12:21:02|0.30754
12:21:03|0.30754
12:21:04|0.30754
12:21:05|0.30754
12:21:06|0.30687
12:21:07|0.30677
12:21:08|0.30677
12:21:09|0.30656
12:21:09|0.30646
12:21:10|0.30652
12:21:12|0.30659
12:21:13|0.30659
12:21:14|0.30659
12:21:15|0.30659
12:21:17|0.30711
12:21:17|0.30711
12:21:18|0.30711
12:21:19|0.30711
12:21:20|0.30735
12:21:21|0.30703
12:21:22|0.30703
12:21:23|0.30703
12:21:24|0.30703
12:21:25|0.30699
12:21:27|0.30689
12:21:28|0.3068
12:21:29|0.3068
12:21:31|0.30679
12:21:31|0.30679
12:21:33|0.30696
12:21:33|0.30696
12:21:35|0.30696
12:21:36|0.30719
12:21:37|0.30751
12:21:38|0.30723
12:21:39|0.30723
12:21:40|0.30723
12:21:42|0.30722
12:21:42|0.3073
12:21:44|0.30698
12:21:44|0.30698
12:21:45|0.30649
12:21:47|0.30649
12:21:48|0.30672
12:21:49|0.30669
12:21:49|0.30669
12:21:50|0.30669
12:21:52|0.30643
12:21:53|0.30657
12:21:53|0.30657
12:21:54|0.30657
12:21:55|0.30658
12:21:57|0.30658
12:21:57|0.30658
12:21:59|0.30663
12:22:00|0.30669
12:22:01|0.30669
12:22:02|0.30669
12:22:03|0.30669
12:22:04|0.30645
12:22:05|0.30651
12:22:05|0.30651
12:22:06|0.30652
12:22:07|0.30652
12:22:09|0.30656
12:22:10|0.30656
12:22:10|0.30644
12:22:12|0.3064
12:22:13|0.30644
12:22:13|0.30646
12:22:15|0.30646
12:22:16|0.30627
12:22:17|0.30627
12:22:17|0.30611
12:22:18|0.30627
12:22:20|0.30627
12:22:20|0.3062
12:22:21|0.306
12:22:22|0.306
12:22:23|0.30599
12:22:24|0.30605
12:22:26|0.30605
12:22:26|0.30598
12:22:28|0.3063
12:22:29|0.3063
12:22:30|0.30586
12:22:30|0.30586
12:22:32|0.30605
12:22:33|0.30596
12:22:34|0.30598
12:22:35|0.30598
12:22:36|0.30598
12:22:37|0.30598
12:22:38|0.30598
12:22:39|0.30598
12:22:40|0.30598
12:22:41|0.30597
12:22:42|0.30601
12:22:43|0.30601
12:22:44|0.30562
12:22:45|0.30562
12:22:46|0.30562
12:22:47|0.30562
12:22:48|0.30562
12:22:49|0.30582
12:22:50|0.3059
12:22:51|0.30594
12:22:52|0.30597
12:22:53|0.3061
12:22:54|0.3061
12:22:55|0.3061
12:22:56|0.3061
12:22:57|0.3061
12:22:58|0.3061
12:22:59|0.3061
12:23:00|0.3061
12:23:01|0.3061
12:23:02|0.3061
12:23:03|0.3061
12:23:04|0.3061
12:23:05|0.3061
12:23:06|0.30636
12:23:07|0.30636
12:23:08|0.3061
12:23:09|0.30583
12:23:10|0.30583
12:23:11|0.306
12:23:12|0.30592
12:23:13|0.30592
12:23:15|0.30592
12:23:16|0.30592
12:23:17|0.30592
12:23:18|0.30605
12:23:19|0.30581
12:23:19|0.30581
12:23:20|0.30581
12:23:21|0.30581
12:23:22|0.30581
12:23:23|0.30581
12:23:25|0.30581
12:23:26|0.30581
12:23:26|0.30605
12:23:27|0.30605
12:23:29|0.30605
12:23:30|0.30605
12:23:31|0.30605
12:23:32|0.30605
12:23:33|0.30605
12:23:34|0.30605
12:23:35|0.30605
12:23:36|0.30629
12:23:37|0.30629
12:23:38|0.30629
12:23:39|0.3066
12:23:40|0.3066
12:23:41|0.3066
12:23:42|0.3066
12:23:43|0.3066
12:23:44|0.3066
12:23:46|0.3066
12:23:46|0.30657
12:23:47|0.30653
12:23:48|0.30653
12:23:49|0.3066
12:23:50|0.30613
12:23:51|0.30613
12:23:52|0.30613
12:23:53|0.30613
12:23:55|0.30623
12:23:55|0.30623
12:23:57|0.30623
12:23:57|0.30644
12:23:58|0.30644
12:24:00|0.30644
12:24:00|0.30644
12:24:02|0.30644
12:24:03|0.30668
12:24:03|0.30668
12:24:04|0.30668
12:24:06|0.30655
12:24:06|0.30637
12:24:07|0.30637
12:24:08|0.30632
12:24:09|0.30632
12:24:11|0.30632
12:24:11|0.30632
12:24:13|0.30632
12:24:13|0.30632
12:24:14|0.30632
12:24:15|0.30632
12:24:16|0.30632
12:24:18|0.30626
12:24:18|0.30631
12:24:20|0.30631
12:24:21|0.30631
12:24:21|0.30631
12:24:22|0.306
12:24:24|0.30599
12:24:24|0.30599
12:24:25|0.30599
12:24:26|0.30622
12:24:27|0.30622
12:24:28|0.30622
12:24:30|0.30599
12:24:31|0.30599
12:24:32|0.30599
12:24:34|0.30599
12:24:34|0.30599
12:24:36|0.30616
12:24:37|0.30637
12:24:38|0.30633
12:24:39|0.30633
12:24:39|0.30633
12:24:41|0.30633
12:24:42|0.30633
12:24:43|0.30633
12:24:44|0.30633
12:24:45|0.30633
12:24:46|0.30633
12:24:47|0.30633
12:24:48|0.30608
12:24:49|0.30608
12:24:50|0.30591
12:24:52|0.30591
12:24:53|0.30591
12:24:53|0.30591
12:24:54|0.3059
12:24:55|0.30619
12:24:56|0.30619
12:24:58|0.30618
12:24:59|0.30618
12:24:59|0.30618
12:25:00|0.30618
12:25:02|0.30629
12:25:03|0.3062
12:25:03|0.30643
12:25:04|0.30632
12:25:05|0.30632
12:25:06|0.30594
12:25:07|0.30594
12:25:08|0.30594
12:25:09|0.3058
12:25:10|0.3058
12:25:11|0.3058
12:25:12|0.3058
12:25:13|0.3058
12:25:14|0.30554
12:25:16|0.30539
12:25:16|0.30539
12:25:17|0.30539
12:25:18|0.30539
12:25:20|0.30545
12:25:20|0.30545
12:25:22|0.30545
12:25:22|0.3051
12:25:23|0.30489
12:25:24|0.30497
12:25:25|0.30516
12:25:26|0.30503
12:25:28|0.30569
12:25:28|0.306
12:25:29|0.30645
12:25:31|0.30647
12:25:32|0.30647
12:25:34|0.30662
12:25:34|0.30662
12:25:35|0.30662
12:25:37|0.30642
12:25:38|0.30675
12:25:39|0.3074
12:25:40|0.30745
12:25:41|0.30769
12:25:42|0.30722
12:25:43|0.30722
12:25:44|0.30735
12:25:45|0.30717
12:25:46|0.30722
12:25:46|0.30722
12:25:48|0.30751
12:25:49|0.30709
12:25:50|0.3068
12:25:51|0.30667
12:25:52|0.30667
12:25:53|0.30667
12:25:54|0.3065
12:25:55|0.30659
12:25:56|0.30659
12:25:57|0.30659
12:25:58|0.30659
12:25:59|0.30659
12:25:59|0.30659
12:26:01|0.30692
12:26:02|0.30721
12:26:03|0.307
12:26:04|0.307
12:26:05|0.307
12:26:06|0.307
12:26:07|0.307
12:26:08|0.30697
12:26:09|0.30697
12:26:10|0.30697
12:26:11|0.30697
12:26:12|0.30674
12:26:13|0.30673
12:26:14|0.30673
12:26:15|0.30673
12:26:16|0.30673
12:26:17|0.30673
12:26:18|0.30688
12:26:19|0.3073
12:26:20|0.3073
12:26:21|0.30698
12:26:22|0.30714
12:26:23|0.30714
12:26:24|0.3067
12:26:25|0.30647
12:26:26|0.30647
12:26:27|0.30647
12:26:28|0.30647
12:26:29|0.30627
12:26:30|0.30634
12:26:31|0.30634
12:26:33|0.30634
12:26:34|0.30653
12:26:35|0.30653
12:26:36|0.30659
12:26:37|0.30659
12:26:38|0.30659
12:26:39|0.30659
12:26:40|0.30713
12:26:41|0.30713
12:26:41|0.30713
12:26:42|0.30713
12:26:44|0.30713
12:26:45|0.30713
12:26:46|0.30682
12:26:47|0.30683
12:26:48|0.30683
12:26:49|0.30683
12:26:49|0.30681
12:26:51|0.30706
12:26:51|0.30649
12:26:52|0.30649
12:26:54|0.30662
12:26:55|0.30662
12:26:56|0.30662
12:26:57|0.30662
12:26:58|0.30662
12:26:59|0.30662
12:27:00|0.3068
12:27:00|0.3068
12:27:01|0.30655
12:27:03|0.30698
12:27:04|0.3072
12:27:05|0.30704
12:27:06|0.30702
12:27:07|0.30702
12:27:08|0.30702
12:27:09|0.30702
12:27:10|0.30718
12:27:11|0.30725
12:27:12|0.30725
12:27:13|0.3071
12:27:14|0.3071
12:27:15|0.30719
12:27:16|0.30719
12:27:17|0.30719
12:27:18|0.30719
12:27:19|0.30718
12:27:20|0.30718
12:27:21|0.30739
12:27:22|0.30739
12:27:24|0.30739
12:27:24|0.30739
12:27:25|0.3073
12:27:26|0.3073
12:27:27|0.3073
12:27:28|0.30728
12:27:29|0.30704
12:27:30|0.3072
12:27:31|0.3068
12:27:32|0.30667
12:27:33|0.30667
12:27:34|0.30683
12:27:35|0.30709
12:27:36|0.30709
12:27:37|0.30709
12:27:38|0.30709
12:27:39|0.30724
12:27:40|0.30724
12:27:41|0.30722
12:27:42|0.30722
12:27:43|0.30722
12:27:44|0.30722
12:27:45|0.30692
12:27:46|0.30698
12:27:47|0.30698
12:27:48|0.30698
12:27:50|0.30698
12:27:50|0.30698
12:27:51|0.30684
12:27:52|0.3066
12:27:53|0.30664
12:27:54|0.30664
12:27:55|0.30664
12:27:56|0.30664
12:27:57|0.30664
12:27:58|0.30664
12:27:59|0.30729
12:28:01|0.30733
12:28:01|0.30733
12:28:02|0.30733
12:28:03|0.30696
12:28:04|0.30696
12:28:05|0.30696
12:28:06|0.30728
12:28:07|0.3073
12:28:08|0.3074
12:28:09|0.3074
12:28:10|0.3074
12:28:12|0.3074
12:28:13|0.30715
12:28:13|0.30702
12:28:14|0.30702
12:28:16|0.30709
12:28:17|0.30709
12:28:17|0.3072
12:28:18|0.3072
12:28:19|0.30715
12:28:20|0.30715
12:28:22|0.30715
12:28:22|0.30714
12:28:23|0.30714
12:28:24|0.30714
12:28:25|0.30714
12:28:26|0.30714
12:28:27|0.30734
12:28:28|0.30744
12:28:29|0.30744
12:28:30|0.30744
12:28:31|0.30744
12:28:33|0.30727
12:28:34|0.30727
12:28:35|0.30727
12:28:36|0.30745
12:28:37|0.30709
12:28:39|0.30709
12:28:39|0.30709
12:28:40|0.30709
12:28:42|0.30731
12:28:43|0.30731
12:28:44|0.30731
12:28:45|0.30731
12:28:46|0.30731
12:28:47|0.30731
12:28:48|0.30731
12:28:49|0.30731
12:28:50|0.30731
12:28:51|0.30735
12:28:52|0.30735
12:28:53|0.30735
12:28:54|0.30734
12:28:55|0.30734
12:28:56|0.30734
12:28:57|0.30734
12:28:58|0.30734
12:29:00|0.30734
12:29:00|0.3075
12:29:01|0.30754
12:29:02|0.30754
12:29:03|0.30736
12:29:04|0.30736
12:29:05|0.30736
12:29:06|0.30736
12:29:07|0.30736
12:29:08|0.30736
12:29:09|0.30752
12:29:10|0.30752
12:29:11|0.30752
12:29:12|0.30752
12:29:13|0.30752
12:29:14|0.30752
12:29:15|0.30774
12:29:16|0.30774
12:29:17|0.30755
12:29:18|0.30755
12:29:19|0.3077
12:29:20|0.30773
12:29:21|0.30773
12:29:22|0.30773
12:29:23|0.30863
12:29:24|0.3086
12:29:25|0.30867
12:29:26|0.30867
12:29:27|0.30867
12:29:28|0.30869
12:29:29|0.30869
12:29:30|0.30869
12:29:31|0.30869
12:29:32|0.30874
12:29:33|0.30874
12:29:35|0.30827
12:29:36|0.30831
12:29:37|0.30831
12:29:38|0.30831
12:29:39|0.30831
12:29:40|0.30831
12:29:41|0.30831
12:29:42|0.30831
12:29:44|0.30864
12:29:44|0.30864
12:29:45|0.3089
12:29:46|0.3089
12:29:47|0.30868
12:29:48|0.30868
12:29:49|0.30868
12:29:50|0.30868
12:29:51|0.30868
12:29:52|0.30882
12:29:53|0.30857
12:29:54|0.30857
12:29:55|0.30838
12:29:56|0.30859
12:29:57|0.30875
12:29:58|0.30875
12:29:59|0.30895
12:30:00|0.30895
12:30:01|0.30895
12:30:02|0.30871
12:30:03|0.30849
12:30:04|0.30814
12:30:05|0.30802
12:30:06|0.30781
12:30:07|0.30799
12:30:08|0.30811
12:30:09|0.30811
12:30:10|0.30804
12:30:11|0.30809
12:30:12|0.30809
12:30:14|0.30814
12:30:14|0.308
12:30:15|0.308
12:30:16|0.308
12:30:17|0.30773
12:30:18|0.30766
12:30:19|0.30766
12:30:20|0.30766
12:30:21|0.30734
12:30:22|0.30709
12:30:23|0.30721
12:30:24|0.30721
12:30:25|0.30706
12:30:26|0.30686
12:30:27|0.307
12:30:29|0.30683
12:30:30|0.30683
12:30:30|0.30678
12:30:31|0.30678
12:30:32|0.30678
12:30:34|0.30678
12:30:35|0.30671
12:30:36|0.30671
12:30:37|0.30671
12:30:39|0.30671
12:30:40|0.30671
12:30:41|0.30671
12:30:42|0.30671
12:30:43|0.30671
12:30:44|0.30671
12:30:45|0.30696
12:30:46|0.307
12:30:47|0.307
12:30:48|0.307
12:30:50|0.30693
12:30:50|0.30691
12:30:51|0.30691
12:30:52|0.30681
12:30:53|0.30681
12:30:54|0.30669
12:30:55|0.30663
12:30:56|0.30663
12:30:57|0.30689
12:30:58|0.30689
12:30:59|0.30689
12:31:01|0.30689
12:31:01|0.30689
12:31:02|0.30667
12:31:03|0.30667
12:31:04|0.30667
12:31:06|0.30693
12:31:07|0.30725
12:31:07|0.30723
12:31:09|0.30723
12:31:10|0.30703
12:31:10|0.30703
12:31:12|0.30703
12:31:13|0.30703
12:31:13|0.30657
12:31:15|0.30643
12:31:16|0.30677
12:31:17|0.30674
12:31:18|0.30674
12:31:19|0.30674
12:31:19|0.30674
12:31:21|0.30662
12:31:22|0.30662
12:31:22|0.30662
12:31:24|0.30636
12:31:25|0.30636
12:31:26|0.30636
12:31:26|0.30636
12:31:27|0.30672
12:31:29|0.30672
12:31:30|0.30672
12:31:31|0.30568
12:31:32|0.30601
12:31:33|0.30592
12:31:34|0.30592
12:31:35|0.30607
12:31:36|0.30567
12:31:37|0.30567
12:31:39|0.30567
12:31:40|0.30567
12:31:41|0.30607
12:31:42|0.30607
12:31:42|0.30607
12:31:44|0.30607
12:31:45|0.30607
12:31:46|0.30607
12:31:46|0.30607
12:31:48|0.306
12:31:49|0.30602
12:31:50|0.30602
12:31:51|0.30602
12:31:52|0.30602
12:31:52|0.30581
12:31:54|0.30581
12:31:55|0.30581
12:31:56|0.30572
12:31:57|0.3054
12:31:58|0.30549
12:32:00|0.30549
12:32:00|0.30545
12:32:01|0.30545
12:32:02|0.30545
12:32:03|0.30545
12:32:05|0.30548
12:32:05|0.30548
12:32:06|0.30588
12:32:07|0.30588
12:32:08|0.30616
12:32:09|0.30602
12:32:10|0.30602
12:32:11|0.30616
12:32:12|0.30616
12:32:13|0.30591
12:32:14|0.3059
12:32:15|0.30603
12:32:16|0.30577
12:32:17|0.30577
12:32:19|0.30583
12:32:20|0.30583
12:32:21|0.30583
12:32:22|0.30586
12:32:22|0.30562
12:32:24|0.30562
12:32:25|0.30584
12:32:25|0.30584
12:32:27|0.3057
12:32:28|0.30592
12:32:29|0.30592
12:32:30|0.30592
12:32:31|0.30592
12:32:32|0.30592
12:32:33|0.30601
12:32:34|0.30601
12:32:35|0.30578
12:32:36|0.30576
12:32:37|0.30576
12:32:38|0.30573
12:32:39|0.30607
12:32:40|0.30619
12:32:41|0.3063
12:32:42|0.3063
12:32:43|0.3063
12:32:44|0.3063
12:32:45|0.3063
12:32:46|0.30612
12:32:47|0.30612
12:32:48|0.30612
12:32:49|0.30644
12:32:50|0.30644
12:32:51|0.30644
12:32:52|0.3063
12:32:53|0.3063
12:32:54|0.3063
12:32:56|0.3063
12:32:56|0.3063
12:32:57|0.3063
12:32:58|0.3063
12:32:59|0.3063
12:33:00|0.3063
12:33:01|0.3065
12:33:02|0.3065
12:33:03|0.3063
12:33:04|0.3063
12:33:05|0.3063
12:33:06|0.30608
12:33:07|0.30617
12:33:08|0.30628
12:33:09|0.30628
12:33:10|0.30628
12:33:12|0.30617
12:33:12|0.30617
12:33:13|0.30617
12:33:14|0.30617
12:33:15|0.30617
12:33:17|0.30605
12:33:18|0.306
12:33:18|0.30548
12:33:19|0.30578
12:33:21|0.30577
12:33:21|0.30577
12:33:22|0.30577
12:33:23|0.30599
12:33:24|0.30599
12:33:25|0.30599
12:33:26|0.30599
12:33:27|0.30599
12:33:28|0.30577
12:33:29|0.30577
12:33:30|0.30556
12:33:31|0.30556
12:33:33|0.30556
12:33:33|0.30556
12:33:34|0.30556
12:33:36|0.30556
12:33:36|0.30548
12:33:38|0.30548
12:33:39|0.30556
12:33:41|0.30556
12:33:41|0.30556
12:33:42|0.3055
12:33:44|0.3055
12:33:44|0.3055
12:33:45|0.3055
12:33:46|0.3055
12:33:47|0.3055
12:33:49|0.30542
12:33:49|0.30554
12:33:51|0.30554
12:33:52|0.30554
12:33:53|0.30554
12:33:54|0.30554
12:33:55|0.30544
12:33:56|0.30544
12:33:57|0.30544
12:33:57|0.30544
12:33:59|0.30544
12:34:00|0.30573
12:34:01|0.30581
12:34:02|0.30581
12:34:03|0.30581
12:34:04|0.30581
12:34:05|0.30581
12:34:06|0.30581
12:34:07|0.30581
12:34:08|0.30581
12:34:09|0.30581
12:34:10|0.30581
12:34:11|0.30581
12:34:12|0.30606
12:34:13|0.30606
12:34:14|0.30606
12:34:15|0.30606
12:34:16|0.30606
12:34:17|0.30575
12:34:18|0.30578
12:34:19|0.30578
12:34:20|0.30573
12:34:21|0.30556
12:34:22|0.3055
12:34:23|0.3055
12:34:24|0.30544
12:34:25|0.30544
12:34:26|0.30562
12:34:27|0.30562
12:34:28|0.30566
12:34:29|0.30566
12:34:30|0.30566
12:34:32|0.30566
12:34:32|0.30564
12:34:33|0.30564
12:34:34|0.30578
12:34:35|0.30578
12:34:36|0.30578
12:34:38|0.30578
12:34:39|0.306
12:34:40|0.306
12:34:41|0.306
12:34:43|0.306
12:34:44|0.306
12:34:45|0.30621
12:34:46|0.30621
12:34:47|0.30621
12:34:48|0.30573
12:34:49|0.30568
12:34:49|0.30568
12:34:51|0.30568
12:34:52|0.30568
12:34:52|0.30568
12:34:53|0.30568
12:34:55|0.30568
12:34:56|0.30568
12:34:56|0.30568
12:34:57|0.30568
12:34:59|0.30568
12:34:59|0.30587
12:35:00|0.30587
12:35:01|0.30591
12:35:03|0.30592
12:35:04|0.30592
12:35:05|0.30592
12:35:06|0.30573
12:35:06|0.30573
12:35:08|0.30573
12:35:09|0.30568
12:35:09|0.30587
12:35:11|0.30587
12:35:12|0.30595
12:35:13|0.30595
12:35:14|0.30595
12:35:15|0.30595
12:35:15|0.30595
12:35:17|0.30595
12:35:18|0.30574
12:35:19|0.30574
12:35:20|0.30574
12:35:21|0.30574
12:35:22|0.30574
12:35:23|0.30574
12:35:24|0.30574
12:35:25|0.3055
12:35:26|0.30544
12:35:27|0.30535
12:35:28|0.30535
12:35:29|0.30535
12:35:30|0.30535
12:35:31|0.30535
12:35:32|0.3055
12:35:32|0.3055
12:35:34|0.3055
12:35:34|0.3055
12:35:36|0.3055
12:35:37|0.3055
12:35:38|0.3055
12:35:39|0.3055
12:35:40|0.3055
12:35:42|0.3055
12:35:43|0.3055
12:35:44|0.3055
12:35:45|0.3055
12:35:47|0.3055
12:35:47|0.3055
12:35:48|0.3055
12:35:49|0.3055
12:35:50|0.3055
12:35:52|0.3055
12:35:53|0.3055
12:35:54|0.3055
12:35:55|0.3055
12:35:55|0.3055
12:35:56|0.3055
12:35:58|0.3055
12:35:59|0.3055
12:35:59|0.3055
12:36:00|0.30559
12:36:01|0.3057
12:36:02|0.3057
12:36:04|0.30559
12:36:04|0.30577
12:36:05|0.30577
12:36:06|0.30582
12:36:07|0.30582
12:36:09|0.30582
12:36:10|0.30582
12:36:11|0.30584
12:36:11|0.30584
12:36:13|0.30576
12:36:14|0.30576
12:36:15|0.30576
12:36:16|0.30576
12:36:17|0.30576
12:36:18|0.30576
12:36:19|0.3058
12:36:19|0.30598
12:36:21|0.30598
12:36:22|0.30594
12:36:23|0.30594
12:36:24|0.30594
12:36:25|0.30594
12:36:25|0.30581
12:36:27|0.30581
12:36:28|0.30581
12:36:28|0.30581
12:36:30|0.30581
12:36:31|0.30581
12:36:32|0.30581
12:36:33|0.30581
12:36:33|0.30581
12:36:34|0.30584
12:36:36|0.30584
12:36:37|0.30582
12:36:38|0.30582
12:36:39|0.30562
12:36:39|0.30562
12:36:41|0.30562
12:36:42|0.30562
12:36:44|0.30562
12:36:44|0.30562
12:36:45|0.30562
12:36:46|0.30573
12:36:47|0.30573
12:36:48|0.30573
12:36:49|0.30573
12:36:50|0.30573
12:36:51|0.30573
12:36:52|0.30573
12:36:53|0.30573
12:36:54|0.30573
12:36:55|0.30573
12:36:56|0.30573
12:36:57|0.30573
12:36:58|0.30573
12:36:59|0.30573
12:37:00|0.30573
12:37:01|0.30573
12:37:02|0.30573
12:37:03|0.30573
12:37:04|0.30573
12:37:05|0.30573
12:37:06|0.30573
12:37:08|0.30573
12:37:08|0.30566
12:37:10|0.30566
12:37:11|0.30586
12:37:11|0.30586
12:37:13|0.30589
12:37:14|0.30589
12:37:14|0.30589
12:37:15|0.30589
12:37:17|0.306
12:37:17|0.306
12:37:18|0.306
12:37:19|0.306
12:37:20|0.306
12:37:22|0.306
12:37:22|0.306
12:37:24|0.30587
12:37:25|0.30587
12:37:25|0.3057
12:37:26|0.3057
12:37:27|0.3057
12:37:28|0.3057
12:37:29|0.3057
12:37:31|0.3057
12:37:31|0.3057
12:37:33|0.30579
12:37:34|0.30579
12:37:34|0.30579
12:37:35|0.30594
12:37:36|0.30594
12:37:37|0.30594
12:37:38|0.30594
12:37:40|0.30594
12:37:40|0.30594
12:37:42|0.30594
12:37:44|0.30652
12:37:45|0.30665
12:37:46|0.30683
12:37:47|0.30638
12:37:47|0.30665
12:37:48|0.30665
12:37:50|0.30665
12:37:51|0.30665
12:37:52|0.30665
12:37:52|0.30665
12:37:54|0.30665
12:37:54|0.30669
12:37:55|0.30665
12:37:57|0.30668
12:37:58|0.30668
12:37:59|0.30664
12:38:00|0.30664
12:38:01|0.30664
12:38:02|0.30664
12:38:03|0.30664
12:38:04|0.30664
12:38:05|0.30664
12:38:06|0.30676
12:38:07|0.30679
12:38:08|0.30679
12:38:09|0.30679
12:38:10|0.30679
12:38:11|0.30679
12:38:11|0.30679
12:38:13|0.30664
12:38:13|0.30664
12:38:15|0.30664
12:38:16|0.30624
12:38:17|0.30624
12:38:18|0.30644
12:38:19|0.30644
12:38:20|0.30644
12:38:21|0.30644
12:38:22|0.30644
12:38:23|0.30644
12:38:24|0.30644
12:38:25|0.30644
12:38:26|0.30636
12:38:27|0.30636
12:38:28|0.30636
12:38:29|0.30624
12:38:30|0.30624
12:38:31|0.30624
12:38:32|0.30624
12:38:33|0.30624
12:38:34|0.30624
12:38:35|0.30624
12:38:36|0.30624
12:38:37|0.30624
12:38:38|0.30624
12:38:39|0.30621
12:38:40|0.30621
12:38:41|0.30623
12:38:42|0.30623
12:38:44|0.30623
12:38:45|0.30623
12:38:47|0.30623
12:38:48|0.30623
12:38:49|0.30623
12:38:50|0.30623
12:38:51|0.30623
12:38:52|0.30623
12:38:53|0.30623
12:38:54|0.30634
12:38:55|0.30634
12:38:56|0.30634
12:38:57|0.30634
12:38:59|0.30634
12:38:59|0.30634
12:39:00|0.30634
12:39:01|0.3063
12:39:03|0.3063
12:39:03|0.3063
12:39:04|0.3063
12:39:05|0.3063
12:39:06|0.3063
12:39:08|0.3063
12:39:09|0.3063
12:39:09|0.3063
12:39:11|0.30637
12:39:12|0.30637
12:39:12|0.30637
12:39:14|0.30637
12:39:15|0.30637
12:39:16|0.30637
12:39:17|0.30637
12:39:19|0.30637
12:39:19|0.30637
12:39:21|0.30637
12:39:22|0.30637
12:39:22|0.30678
12:39:24|0.30659
12:39:24|0.30659
12:39:26|0.30659
12:39:26|0.30659
12:39:27|0.30674
12:39:28|0.30674
12:39:30|0.30674
12:39:30|0.30674
12:39:32|0.30664
12:39:32|0.30664
12:39:33|0.30664
12:39:34|0.30664
12:39:36|0.30664
12:39:36|0.30664
12:39:38|0.30664
12:39:38|0.30664
12:39:39|0.30664
12:39:41|0.30664
12:39:41|0.30664
12:39:42|0.30664
12:39:43|0.30646
12:39:45|0.30646
12:39:46|0.30646
12:39:47|0.30646
12:39:48|0.30646
12:39:49|0.30651
12:39:50|0.30651
12:39:51|0.30651
12:39:52|0.30651
12:39:53|0.30651
12:39:54|0.30651
12:39:55|0.30651
12:39:56|0.30651
12:39:57|0.30651
12:39:58|0.30651
12:39:59|0.30651
12:40:00|0.30651
12:40:01|0.30651
12:40:02|0.30651
12:40:03|0.3065
12:40:04|0.3065
12:40:05|0.3065
12:40:06|0.3065
12:40:07|0.3065
12:40:08|0.3065
12:40:09|0.3065
12:40:10|0.3065
12:40:11|0.30671
12:40:12|0.30674
12:40:13|0.30674
12:40:14|0.30674
12:40:15|0.30674
12:40:16|0.30674
12:40:17|0.30674
12:40:18|0.30674
12:40:19|0.30674
12:40:20|0.30651
12:40:21|0.30651
12:40:22|0.30651
12:40:23|0.30651
12:40:24|0.30651
12:40:25|0.30651
12:40:26|0.30651
12:40:27|0.30651
12:40:28|0.30651
12:40:29|0.30651
12:40:30|0.30651
12:40:31|0.30651
12:40:32|0.30651
12:40:33|0.30641
12:40:34|0.30641
12:40:35|0.3065
12:40:36|0.3065
12:40:37|0.3065
12:40:38|0.3065
12:40:39|0.3065
12:40:40|0.3062
12:40:41|0.3062
12:40:42|0.3062
12:40:44|0.3062
12:40:45|0.3062
12:40:46|0.3062
12:40:48|0.3062
12:40:49|0.3062
12:40:50|0.3062
12:40:51|0.30627
12:40:51|0.30627
12:40:53|0.30627
12:40:54|0.30627
12:40:55|0.30627
12:40:55|0.30627
12:40:56|0.30627
12:40:57|0.30627
12:40:59|0.30627
12:41:00|0.30609
12:41:01|0.30609
12:41:02|0.30609
12:41:03|0.3058
12:41:04|0.3058
12:41:05|0.3058
12:41:06|0.3058
12:41:08|0.3058
12:41:09|0.30583
12:41:10|0.30583
12:41:11|0.30583
12:41:12|0.30614
12:41:13|0.30625
12:41:13|0.30625
12:41:15|0.30625
12:41:15|0.30621
12:41:17|0.30621
12:41:18|0.30621
12:41:19|0.30621
12:41:20|0.30608
12:41:20|0.30619
12:41:21|0.30619
12:41:22|0.30619
12:41:24|0.30619
12:41:24|0.30619
12:41:25|0.30619
12:41:27|0.30619
12:41:27|0.30619
12:41:28|0.30597
12:41:29|0.30597
12:41:31|0.3061
12:41:32|0.3061
12:41:33|0.30618
12:41:34|0.30618
12:41:34|0.30618
12:41:36|0.30618
12:41:37|0.30649
12:41:38|0.30649
12:41:39|0.30649
12:41:39|0.30662
12:41:41|0.30662
12:41:42|0.30647
12:41:43|0.30659
12:41:43|0.30659
12:41:45|0.30659
12:41:47|0.30632
12:41:47|0.30632
12:41:48|0.30632
12:41:49|0.30632
12:41:50|0.30632
12:41:52|0.30632
12:41:53|0.30632
12:41:54|0.30632
12:41:55|0.30632
12:41:55|0.30632
12:41:56|0.30632
12:41:58|0.30632
12:41:59|0.30623
12:41:59|0.30623
12:42:00|0.30623
12:42:01|0.30623
12:42:02|0.30623
12:42:04|0.30623
12:42:04|0.30623
12:42:06|0.30623
12:42:06|0.3064
12:42:08|0.3064
12:42:09|0.30675
12:42:09|0.30677
12:42:11|0.30677
12:42:11|0.30677
12:42:12|0.30677
12:42:14|0.30677
12:42:14|0.30676
12:42:15|0.30676
12:42:17|0.30696
12:42:18|0.30696
12:42:18|0.30666
12:42:20|0.30622
12:42:21|0.30633
12:42:22|0.30633
12:42:22|0.30633
12:42:24|0.30633
12:42:24|0.30635
12:42:26|0.30635
12:42:26|0.30635
12:42:27|0.30635
12:42:28|0.30635
12:42:29|0.30635
12:42:31|0.30635
12:42:31|0.30635
12:42:33|0.30635
12:42:34|0.30622
12:42:35|0.30588
12:42:36|0.30588
12:42:37|0.30588
12:42:38|0.30588
12:42:38|0.30588
12:42:40|0.30598
12:42:41|0.30598
12:42:42|0.30598
12:42:43|0.30598
12:42:43|0.30598
12:42:44|0.30598
12:42:46|0.30598
12:42:47|0.30595
12:42:48|0.30595
12:42:50|0.30595
12:42:51|0.30598
12:42:52|0.30598
12:42:53|0.30598
12:42:53|0.30598
12:42:55|0.30598
12:42:56|0.30598
12:42:56|0.30577
12:42:58|0.30577
12:42:59|0.30577
12:43:00|0.30577
12:43:01|0.30577
12:43:02|0.30596
12:43:03|0.30596
12:43:04|0.30563
12:43:05|0.30563
12:43:06|0.30563
12:43:07|0.30563
12:43:08|0.30563
12:43:09|0.30563
12:43:10|0.30593
12:43:11|0.30583
12:43:12|0.30616
12:43:13|0.30616
12:43:14|0.30616
12:43:15|0.30616
12:43:16|0.30616
12:43:17|0.30616
12:43:18|0.30606
12:43:19|0.30606
12:43:20|0.30617
12:43:21|0.30617
12:43:22|0.30611
12:43:23|0.30611
12:43:24|0.30613
12:43:25|0.30613
12:43:26|0.30613
12:43:27|0.30613
12:43:28|0.30613
12:43:29|0.30627
12:43:30|0.30633
12:43:31|0.30633
12:43:32|0.30633
12:43:33|0.30633
12:43:34|0.30633
12:43:35|0.30633
12:43:36|0.30633
12:43:37|0.30633
12:43:38|0.30633
12:43:39|0.30633
12:43:40|0.30633
12:43:41|0.30633
12:43:42|0.30633
12:43:43|0.30633
12:43:44|0.30639
12:43:45|0.30626
12:43:46|0.30626
12:43:47|0.30613
12:43:49|0.30589
12:43:50|0.30589
12:43:51|0.3055
12:43:52|0.3055
12:43:53|0.3055
12:43:54|0.30568
12:43:55|0.30579
12:43:56|0.30579
12:43:57|0.30579
12:43:58|0.30579
12:43:59|0.30594
12:44:00|0.30586
12:44:01|0.30578
12:44:02|0.30578
12:44:03|0.30578
12:44:04|0.30578
12:44:05|0.30574
12:44:07|0.30564
12:44:07|0.30564
12:44:08|0.30564
12:44:09|0.30564
12:44:10|0.30564
12:44:11|0.30592
12:44:13|0.30592
12:44:13|0.30592
12:44:14|0.30592
12:44:16|0.30568
12:44:17|0.30568
12:44:18|0.3058
12:44:19|0.3058
12:44:20|0.30551
12:44:21|0.30551
12:44:22|0.30561
12:44:23|0.30558
12:44:24|0.30558
12:44:25|0.30558
12:44:26|0.30565
12:44:27|0.30565
12:44:28|0.30571
12:44:29|0.30571
12:44:30|0.30577
12:44:31|0.30577
12:44:32|0.30577
12:44:33|0.30577
12:44:34|0.30577
12:44:35|0.30577
12:44:36|0.30546
12:44:37|0.30569
12:44:38|0.30569
12:44:39|0.30569
12:44:40|0.30569
12:44:41|0.30569
12:44:42|0.30569
12:44:44|0.30569
12:44:44|0.30604
12:44:45|0.3063
12:44:46|0.30633
12:44:47|0.30633
12:44:49|0.30633
12:44:49|0.30633
12:44:51|0.30583
12:44:52|0.30604
12:44:52|0.30604
12:44:54|0.30604
12:44:55|0.30604
12:44:56|0.30604
12:44:57|0.30604
12:44:58|0.30604
12:44:59|0.30604
12:45:00|0.30618
12:45:01|0.30618
12:45:03|0.30618
12:45:04|0.30618
12:45:04|0.30611
12:45:06|0.30611
12:45:06|0.30611
12:45:08|0.30613
12:45:08|0.30613
12:45:10|0.30613
12:45:11|0.30613
12:45:11|0.30633
12:45:13|0.30631
12:45:13|0.30631
12:45:14|0.30643
12:45:15|0.30643
12:45:16|0.30652
12:45:17|0.30655
12:45:18|0.30655
12:45:20|0.30669
12:45:20|0.30669
12:45:22|0.30675
12:45:22|0.3068
12:45:23|0.307
12:45:25|0.307
12:45:25|0.307
12:45:27|0.30702
12:45:28|0.30702
12:45:29|0.30702
12:45:30|0.30709
12:45:31|0.30713
12:45:32|0.30712
12:45:33|0.30706
12:45:34|0.30706
12:45:35|0.30706
12:45:36|0.30709
12:45:37|0.30709
12:45:39|0.30709
12:45:39|0.30707
12:45:40|0.30707
12:45:41|0.30707
12:45:42|0.30707
12:45:44|0.30709
12:45:45|0.30709
12:45:45|0.30709
12:45:46|0.30709
12:45:47|0.30709
12:45:49|0.30725
12:45:49|0.30725
12:45:51|0.30722
12:45:51|0.30718
12:45:54|0.30728
12:45:54|0.30727
12:45:55|0.30726
12:45:56|0.30726
12:45:57|0.30726
12:45:59|0.30726
12:46:00|0.30726
12:46:00|0.30741
12:46:02|0.30741
12:46:03|0.30741
12:46:04|0.30768
12:46:06|0.30768
12:46:06|0.30768
12:46:07|0.30772
12:46:08|0.30772
12:46:09|0.30788
12:46:10|0.3082
12:46:11|0.30816
12:46:12|0.30826
12:46:13|0.30851
12:46:14|0.30864
12:46:15|0.30877
12:46:16|0.3087
12:46:17|0.30857
12:46:18|0.30908
12:46:19|0.30828
12:46:20|0.30849
12:46:21|0.30813
12:46:22|0.308
12:46:23|0.30785
12:46:24|0.30756
12:46:25|0.30744
12:46:26|0.30779
12:46:27|0.30782
12:46:28|0.30791
12:46:29|0.30791
12:46:30|0.30756
12:46:31|0.30763
12:46:32|0.30763
12:46:34|0.30763
12:46:34|0.30763
12:46:35|0.30763
12:46:36|0.30763
12:46:37|0.30763
12:46:38|0.30763
12:46:39|0.30763
12:46:41|0.30763
12:46:42|0.30773
12:46:43|0.30733
12:46:44|0.30733
12:46:45|0.30763
12:46:46|0.3076
12:46:47|0.30751
12:46:47|0.30732
12:46:49|0.30756
12:46:49|0.30713
12:46:51|0.30744
12:46:52|0.30735
12:46:53|0.30735
12:46:54|0.30735
12:46:55|0.30725
12:46:56|0.3074
12:46:57|0.30735
12:46:58|0.3072
12:46:59|0.30716
12:47:00|0.30702
12:47:01|0.30702
12:47:02|0.30702
12:47:03|0.30712
12:47:04|0.30736
12:47:05|0.30737
12:47:06|0.30737
12:47:07|0.30732
12:47:08|0.30714
12:47:09|0.30732
12:47:10|0.30762
12:47:11|0.30793
12:47:12|0.30764
12:47:14|0.30764
12:47:16|0.30785
12:47:16|0.30785
12:47:18|0.30764
12:47:19|0.30737
12:47:20|0.30737
12:47:21|0.30737
12:47:22|0.30737
12:47:23|0.30737
12:47:23|0.30737
12:47:25|0.3073
12:47:26|0.3073
12:47:27|0.3073
12:47:28|0.30719
12:47:29|0.30719
12:47:29|0.30719
12:47:30|0.30719
12:47:33|0.30759
12:47:33|0.30759
12:47:34|0.30759
12:47:36|0.30758
12:47:37|0.30756
12:47:37|0.30746
12:47:39|0.30746
12:47:39|0.30746
12:47:40|0.30736
12:47:41|0.30736
12:47:42|0.30736
12:47:43|0.30736
12:47:44|0.30736
12:47:45|0.30736
12:47:46|0.30758
12:47:47|0.30758
12:47:49|0.30758
12:47:50|0.30758
12:47:50|0.30754
12:47:52|0.30754
12:47:53|0.30736
12:47:55|0.30719
12:47:55|0.3075
12:47:56|0.30753
12:47:57|0.30753
12:47:58|0.30753
12:47:59|0.30753
12:48:00|0.30756
12:48:02|0.3075
12:48:03|0.3075
12:48:04|0.30775
12:48:05|0.30775
12:48:06|0.30775
12:48:07|0.3079
12:48:08|0.30744
12:48:09|0.30764
12:48:10|0.30747
12:48:11|0.30727
12:48:12|0.30735
12:48:13|0.30735
12:48:14|0.30735
12:48:15|0.30735
12:48:17|0.3077
12:48:17|0.3077
12:48:18|0.3077
12:48:19|0.3077
12:48:20|0.30771
12:48:21|0.308
12:48:22|0.308
12:48:23|0.30814
12:48:24|0.30814
12:48:25|0.30794
12:48:26|0.30794
12:48:27|0.30794
12:48:28|0.30794
12:48:29|0.30797
12:48:30|0.30787
12:48:31|0.30809
12:48:32|0.30809
12:48:33|0.30809
12:48:34|0.30799
12:48:35|0.30802
12:48:36|0.30802
12:48:37|0.30802
12:48:39|0.30802
12:48:39|0.30802
12:48:40|0.30802
12:48:41|0.30802
12:48:42|0.30802
12:48:43|0.30791
12:48:45|0.30799
12:48:45|0.30799
12:48:47|0.30799
12:48:47|0.30799
12:48:48|0.30799
12:48:49|0.30799
12:48:51|0.30781
12:48:52|0.30801
12:48:54|0.30801
12:48:55|0.30799
12:48:56|0.30795
12:48:57|0.30854
12:48:58|0.30812
12:48:59|0.30812
12:49:00|0.30812
12:49:01|0.30812
12:49:02|0.30812
12:49:04|0.308
12:49:04|0.308
12:49:05|0.308
12:49:07|0.308
12:49:07|0.3079
12:49:08|0.3079
12:49:09|0.30747
12:49:10|0.30741
12:49:11|0.30741
12:49:12|0.30741
12:49:13|0.30741
12:49:14|0.30741
12:49:15|0.30741
12:49:16|0.3072
12:49:17|0.30719
12:49:18|0.30719
12:49:19|0.30719
12:49:20|0.30719
12:49:21|0.30728
12:49:22|0.30728
12:49:23|0.30694
12:49:24|0.30694
12:49:25|0.3068
12:49:26|0.30683
12:49:27|0.30662
12:49:29|0.30662
12:49:29|0.30701
12:49:30|0.30701
12:49:31|0.30673
12:49:32|0.30659
12:49:34|0.30643
12:49:34|0.30634
12:49:35|0.30634
12:49:36|0.30634
12:49:37|0.30634
12:49:39|0.30634
12:49:39|0.30634
12:49:40|0.30634
12:49:41|0.30671
12:49:42|0.30671
12:49:43|0.30671
12:49:44|0.30691
12:49:45|0.30691
12:49:46|0.30691
12:49:47|0.30691
12:49:49|0.30691
12:49:49|0.30691
12:49:50|0.30691
12:49:51|0.30691
12:49:52|0.30691
12:49:54|0.30691
12:49:55|0.30691
12:49:56|0.30717
12:49:56|0.30716
12:49:58|0.30716
12:49:59|0.30716
12:50:00|0.30716
12:50:00|0.30716
12:50:02|0.30716
12:50:03|0.30716
12:50:04|0.30652
12:50:05|0.30652
12:50:07|0.30652
12:50:08|0.30652
12:50:09|0.30652
12:50:10|0.30652
12:50:11|0.30666
12:50:12|0.30666
12:50:13|0.30666
12:50:13|0.30645
12:50:15|0.30645
12:50:16|0.30645
12:50:17|0.30645
12:50:17|0.30645
12:50:19|0.30645
12:50:19|0.30645
12:50:20|0.30645
12:50:22|0.30645
12:50:23|0.30645
12:50:24|0.30645
12:50:25|0.30667
12:50:26|0.30667
12:50:27|0.30696
12:50:28|0.30696
12:50:30|0.30696
12:50:30|0.30696
12:50:31|0.30696
12:50:32|0.3069
12:50:33|0.3069
12:50:34|0.30693
12:50:35|0.30693
12:50:36|0.30693
12:50:37|0.30693
12:50:38|0.30667
12:50:39|0.30667
12:50:40|0.30667
12:50:41|0.30667
12:50:42|0.30667
12:50:43|0.30667
12:50:44|0.30667
12:50:45|0.30667
12:50:46|0.30667
12:50:47|0.30667
12:50:48|0.30667
12:50:49|0.30667
12:50:50|0.30667
12:50:51|0.30667
12:50:52|0.3069
12:50:53|0.30696
12:50:55|0.30696
12:50:56|0.30696
12:50:57|0.30696
12:50:58|0.30696
12:50:59|0.30696
12:51:00|0.30696
12:51:01|0.30696
12:51:02|0.30696
12:51:04|0.30696
12:51:05|0.30696
12:51:06|0.30696
12:51:07|0.30696
12:51:08|0.30696
12:51:10|0.30696
12:51:10|0.30696
12:51:11|0.30696
12:51:12|0.30688
12:51:14|0.30688
12:51:15|0.30688
12:51:15|0.30667
12:51:17|0.30656
12:51:17|0.30656
12:51:18|0.30656
12:51:19|0.30656
12:51:21|0.30656
12:51:22|0.30656
12:51:22|0.30656
12:51:24|0.30656
12:51:24|0.30656
12:51:26|0.30656
12:51:27|0.30656
12:51:28|0.30656
12:51:29|0.30656
12:51:30|0.30656
12:51:31|0.30656
12:51:32|0.30673
12:51:33|0.30678
12:51:34|0.30678
12:51:35|0.30678
12:51:36|0.30678
12:51:37|0.30678
12:51:38|0.30682
12:51:39|0.30682
12:51:40|0.30682
12:51:40|0.30682
12:51:42|0.30594
12:51:43|0.3057
12:51:43|0.3058
12:51:45|0.30571
12:51:45|0.30571
12:51:47|0.30564
12:51:48|0.30556
12:51:49|0.30556
12:51:49|0.30556
12:51:51|0.30556
12:51:52|0.30556
12:51:53|0.30556
12:51:53|0.30556
12:51:54|0.30549
12:51:56|0.30563
12:51:58|0.30563
12:51:59|0.30563
12:52:00|0.30563
12:52:01|0.30563
12:52:02|0.30563
12:52:04|0.30564
12:52:04|0.30579
12:52:06|0.3058
12:52:06|0.3058
12:52:08|0.30604
12:52:09|0.30604
12:52:09|0.30604
12:52:11|0.30577
12:52:11|0.30583
12:52:12|0.30586
12:52:13|0.30586
12:52:14|0.30586
12:52:15|0.30596
12:52:17|0.30596
12:52:18|0.30596
12:52:19|0.30596
12:52:20|0.30596
12:52:20|0.30596
12:52:22|0.30596
12:52:22|0.30596
12:52:23|0.30596
12:52:24|0.30562
12:52:25|0.3057
12:52:26|0.30568
12:52:27|0.30586
12:52:28|0.30577
12:52:29|0.30577
12:52:30|0.30577
12:52:31|0.30577
12:52:32|0.30577
12:52:33|0.30577
12:52:34|0.30577
12:52:36|0.30551
12:52:36|0.30553
12:52:38|0.30599
12:52:39|0.30599
12:52:39|0.30599
12:52:40|0.30599
12:52:42|0.30599
12:52:42|0.3058
12:52:43|0.3058
12:52:44|0.3058
12:52:45|0.3058
12:52:46|0.3058
12:52:47|0.3058
12:52:48|0.3058
12:52:49|0.3058
12:52:50|0.3058
12:52:51|0.30614
12:52:53|0.30614
12:52:54|0.30614
12:52:55|0.30614
12:52:56|0.30588
12:52:58|0.3058
12:52:59|0.30564
12:53:00|0.30564
12:53:01|0.30564
12:53:02|0.30564
12:53:03|0.30564
12:53:04|0.30587
12:53:05|0.30587
12:53:06|0.30609
12:53:07|0.30609
12:53:08|0.30609
12:53:09|0.30609
12:53:10|0.30609
12:53:11|0.30609
12:53:12|0.30592
12:53:13|0.30592
12:53:14|0.30592
12:53:15|0.30592
12:53:16|0.30592
12:53:17|0.30592
12:53:18|0.30592
12:53:19|0.30592
12:53:20|0.30588
12:53:22|0.3059
12:53:22|0.30589
12:53:23|0.30589
12:53:24|0.30589
12:53:25|0.30589
12:53:26|0.30589
12:53:27|0.30589
12:53:28|0.30589
12:53:29|0.30604
12:53:30|0.30604
12:53:31|0.30569
12:53:32|0.30613
12:53:33|0.30638
12:53:34|0.30638
12:53:35|0.30646
12:53:36|0.30646
12:53:37|0.30646
12:53:38|0.30656
12:53:40|0.30656
12:53:40|0.30646
12:53:41|0.30646
12:53:43|0.30646
12:53:44|0.3066
12:53:45|0.3066
12:53:45|0.3066
12:53:46|0.3066
12:53:47|0.3066
12:53:48|0.30662
12:53:50|0.30635
12:53:50|0.30635
12:53:52|0.30628
12:53:52|0.30657
12:53:54|0.3067
12:53:54|0.30662
12:53:56|0.30658
12:53:57|0.30679
12:53:58|0.30679
12:53:59|0.30679
12:54:01|0.30667
12:54:01|0.30667
12:54:03|0.30667
12:54:04|0.30667
12:54:05|0.30657
12:54:06|0.30657
12:54:07|0.30657
12:54:08|0.30657
12:54:09|0.30657
12:54:10|0.30657
12:54:11|0.30657
12:54:12|0.30657
12:54:12|0.30667
12:54:14|0.30667
12:54:15|0.30667
12:54:16|0.30693
12:54:17|0.30693
12:54:18|0.307
12:54:19|0.30706
12:54:20|0.30706
12:54:21|0.30706
12:54:22|0.30711
12:54:23|0.30711
12:54:24|0.30711
12:54:25|0.30775
12:54:26|0.30775
12:54:27|0.30775
12:54:28|0.30773
12:54:28|0.30773
12:54:30|0.30773
12:54:31|0.30773
12:54:32|0.30773
12:54:33|0.30759
12:54:34|0.30759
12:54:35|0.30727
12:54:36|0.30708
12:54:37|0.307
12:54:38|0.307
12:54:39|0.307
12:54:39|0.307
12:54:41|0.307
12:54:42|0.307
12:54:43|0.307
12:54:44|0.30733
12:54:45|0.30735
12:54:46|0.30743
12:54:46|0.30743
12:54:48|0.3072
12:54:48|0.3072
12:54:49|0.3072
12:54:51|0.3072
12:54:52|0.3072
12:54:52|0.3074
12:54:53|0.3074
12:54:55|0.3074
12:54:55|0.3074
12:54:57|0.30737
12:54:57|0.30725
12:54:59|0.30725
12:55:01|0.30725
12:55:02|0.30754
12:55:02|0.30754
12:55:04|0.30754
12:55:04|0.30754
12:55:06|0.30754
12:55:07|0.30754
12:55:08|0.30754
12:55:09|0.3076
12:55:10|0.3076
12:55:11|0.3076
12:55:12|0.30775
12:55:13|0.30766
12:55:14|0.30775
12:55:15|0.30775
12:55:16|0.30775
12:55:18|0.30775
12:55:19|0.30775
12:55:19|0.30775
12:55:20|0.30775
12:55:21|0.3075
12:55:23|0.3075
12:55:23|0.3075
12:55:25|0.3075
12:55:25|0.3075
12:55:26|0.30774
12:55:28|0.30774
12:55:28|0.30774
12:55:29|0.3075
12:55:31|0.3075
12:55:31|0.3075
12:55:33|0.30749
12:55:34|0.30761
12:55:35|0.30761
12:55:36|0.30761
12:55:37|0.30757
12:55:39|0.30757
12:55:39|0.30758
12:55:40|0.30758
12:55:41|0.30758
12:55:42|0.30749
12:55:43|0.30749
12:55:44|0.30749
12:55:45|0.30749
12:55:46|0.30749
12:55:47|0.30749
12:55:48|0.30749
12:55:49|0.30749
12:55:50|0.30749
12:55:51|0.30749
12:55:52|0.30749
12:55:53|0.30749
12:55:54|0.30765
12:55:55|0.30765
12:55:56|0.30765
12:55:57|0.30733
12:55:58|0.30733
12:56:00|0.30733
12:56:01|0.30733
12:56:02|0.30733
12:56:04|0.30733
12:56:04|0.30733
12:56:06|0.30733
12:56:06|0.30733
12:56:08|0.30758
12:56:09|0.30758
12:56:10|0.30758
12:56:11|0.30758
12:56:12|0.30762
12:56:14|0.30758
12:56:14|0.30758
12:56:16|0.30758
12:56:17|0.30758
12:56:18|0.30758
12:56:18|0.30758
12:56:19|0.30758
12:56:20|0.30758
12:56:21|0.30758
12:56:22|0.30758
12:56:23|0.30758
12:56:25|0.30787
12:56:25|0.308
12:56:26|0.30793
12:56:27|0.30793
12:56:29|0.30793
12:56:29|0.308
12:56:30|0.30799
12:56:32|0.30793
12:56:33|0.30793
12:56:34|0.30793
12:56:34|0.30791
12:56:35|0.30791
12:56:36|0.308
12:56:38|0.308
12:56:38|0.30826
12:56:39|0.30835
12:56:41|0.3084
12:56:41|0.30855
12:56:43|0.30844
12:56:44|0.30857
12:56:45|0.30855
12:56:45|0.30855
12:56:47|0.30855
12:56:47|0.30855
12:56:48|0.30855
12:56:50|0.30855
12:56:50|0.30835
12:56:52|0.30806
12:56:52|0.30838
12:56:53|0.30855
12:56:55|0.30855
12:56:56|0.30855
12:56:57|0.30836
12:56:58|0.30836
12:56:59|0.30836
12:56:59|0.30836
12:57:01|0.30854
12:57:02|0.30854
12:57:03|0.30854
12:57:05|0.30855
12:57:06|0.30855
12:57:07|0.30871
12:57:08|0.30872
12:57:09|0.30872
12:57:10|0.30872
12:57:11|0.30872
12:57:12|0.30874
12:57:13|0.30874
12:57:14|0.309
12:57:15|0.309
12:57:16|0.309
12:57:17|0.309
12:57:18|0.30908
12:57:19|0.30908
12:57:20|0.30886
12:57:21|0.30919
12:57:22|0.30919
12:57:23|0.30916
12:57:24|0.30916
12:57:25|0.30916
12:57:26|0.309
12:57:27|0.309
12:57:28|0.309
12:57:29|0.30904
12:57:30|0.30896
12:57:31|0.30924
12:57:32|0.30928
12:57:33|0.30928
12:57:34|0.30928
12:57:35|0.30928
12:57:36|0.30928
12:57:37|0.30928
12:57:38|0.30945
12:57:39|0.30945
12:57:40|0.3095
12:57:41|0.30954
12:57:42|0.30954
12:57:43|0.3099
12:57:44|0.3099
12:57:45|0.3099
12:57:46|0.3099
12:57:47|0.31
12:57:48|0.30992
12:57:49|0.3099
12:57:50|0.3099
12:57:51|0.3099
12:57:52|0.3099
12:57:53|0.30983
12:57:54|0.30983
12:57:55|0.3099
12:57:56|0.3099
12:57:57|0.3099
12:57:58|0.30999
12:57:59|0.30999
12:58:00|0.3103
12:58:01|0.31047
12:58:03|0.31072
12:58:03|0.31052
12:58:04|0.31071
12:58:05|0.31065
12:58:07|0.31064
12:58:07|0.31064
12:58:09|0.31064
12:58:09|0.31064
12:58:11|0.31064
12:58:12|0.3107
12:58:13|0.3107
12:58:13|0.3107
12:58:14|0.31084
12:58:15|0.31105
12:58:17|0.31117
12:58:18|0.31157
12:58:18|0.31124
12:58:20|0.31167
12:58:20|0.31169
12:58:21|0.31141
12:58:22|0.31121
12:58:23|0.31108
12:58:24|0.31141
12:58:26|0.31141
12:58:26|0.31141
12:58:27|0.3114
12:58:29|0.31165
12:58:29|0.31165
12:58:31|0.31165
12:58:31|0.3116
12:58:33|0.3116
12:58:34|0.31177
12:58:35|0.31177
12:58:36|0.31177
12:58:37|0.31193
12:58:37|0.31193
12:58:39|0.31201
12:58:40|0.31201
12:58:41|0.31193
12:58:42|0.31198
12:58:43|0.31198
12:58:45|0.31202
12:58:45|0.3118
12:58:46|0.3118
12:58:47|0.31183
12:58:48|0.31183
12:58:49|0.31183
12:58:50|0.31199
12:58:51|0.31198
12:58:52|0.3118
12:58:53|0.31198
12:58:54|0.31202
12:58:55|0.31202
12:58:56|0.31225
12:58:57|0.31209
12:58:58|0.31195
12:58:59|0.31216
12:59:00|0.31216
12:59:01|0.31216
12:59:03|0.31171
12:59:04|0.31176
12:59:05|0.31173
12:59:06|0.3119
12:59:07|0.3119
12:59:08|0.31199
12:59:09|0.31172
12:59:10|0.31172
12:59:11|0.3119
12:59:12|0.3119
12:59:13|0.3119
12:59:14|0.3119
12:59:15|0.3119
12:59:16|0.3119
12:59:17|0.3119
12:59:18|0.3119
12:59:19|0.3119
12:59:20|0.3119
12:59:21|0.3119
12:59:22|0.3119
12:59:23|0.3119
12:59:24|0.3119
12:59:26|0.3119
12:59:27|0.3119
12:59:28|0.3119
12:59:28|0.31171
12:59:30|0.3119
12:59:31|0.3119
12:59:32|0.3119
12:59:33|0.31174
12:59:34|0.31174
12:59:35|0.3119
12:59:36|0.31196
12:59:37|0.3116
12:59:38|0.31131
12:59:39|0.31129
12:59:40|0.31143
12:59:41|0.31143
12:59:42|0.3111
12:59:43|0.31109
12:59:44|0.31121
12:59:45|0.31121
12:59:46|0.31145
12:59:47|0.31145
12:59:48|0.31126
12:59:49|0.31125
12:59:50|0.31125
12:59:51|0.31101
12:59:52|0.31101
12:59:53|0.31101
12:59:54|0.31122
12:59:55|0.31122
12:59:56|0.31122
12:59:57|0.31102
12:59:58|0.31102
12:59:59|0.31102
13:00:00|0.31102
13:00:01|0.31083
13:00:02|0.31083
13:00:03|0.31035
13:00:05|0.31013
13:00:05|0.31013
13:00:06|0.30991
13:00:07|0.30991
13:00:08|0.30991
13:00:09|0.30991
13:00:10|0.30991
13:00:11|0.31004
13:00:13|0.31042
13:00:14|0.31039
13:00:15|0.31039
13:00:16|0.31013
13:00:17|0.31047
13:00:18|0.31047
13:00:19|0.31047
13:00:20|0.31047
13:00:21|0.31047
13:00:22|0.31047
13:00:23|0.31047
13:00:25|0.31043
13:00:25|0.31043
13:00:26|0.31043
13:00:27|0.31043
13:00:29|0.31043
13:00:29|0.31043
13:00:30|0.31043
13:00:31|0.31043
13:00:32|0.31043
13:00:33|0.31043
13:00:34|0.31063
13:00:35|0.31063
13:00:36|0.3107
13:00:37|0.3107
13:00:38|0.3107
13:00:39|0.3107
13:00:40|0.3107
13:00:41|0.3107
13:00:42|0.3107
13:00:44|0.3107
13:00:44|0.3107
13:00:45|0.31095
13:00:46|0.311
13:00:47|0.311
13:00:49|0.31113
13:00:49|0.31113
13:00:50|0.31135
13:00:51|0.3114
13:00:52|0.3115
13:00:53|0.31156
13:00:54|0.31156
13:00:55|0.31156
13:00:56|0.3118
13:00:57|0.3118
13:00:58|0.3118
13:00:59|0.312
13:01:00|0.31225
13:01:01|0.31234
13:01:02|0.31241
13:01:03|0.31241
13:01:05|0.31241
13:01:06|0.31241
13:01:07|0.31241
13:01:08|0.31241
13:01:09|0.31201
13:01:10|0.31201
13:01:11|0.31201
13:01:12|0.31201
13:01:13|0.31201
13:01:14|0.31201
13:01:15|0.31201
13:01:16|0.312
13:01:17|0.312
13:01:18|0.312
13:01:19|0.312
13:01:20|0.312
13:01:21|0.31206
13:01:22|0.31201
13:01:23|0.31201
13:01:24|0.31201
13:01:26|0.3118
13:01:26|0.31144
13:01:28|0.31129
13:01:29|0.31148
13:01:30|0.31148
13:01:30|0.3114
13:01:32|0.3114
13:01:33|0.3114
13:01:33|0.3114
13:01:35|0.3114
13:01:35|0.31129
13:01:37|0.31129
13:01:37|0.31135
13:01:38|0.31111
13:01:39|0.31148
13:01:40|0.31132
13:01:42|0.31132
13:01:43|0.3115
13:01:45|0.3115
13:01:45|0.3115
13:01:46|0.3115
13:01:47|0.3115
13:01:48|0.3115
13:01:49|0.3115
13:01:50|0.3115
13:01:51|0.3115
13:01:53|0.31197
13:01:53|0.31193
13:01:55|0.31209
13:01:55|0.3121
13:01:57|0.3121
13:01:58|0.3121
13:01:59|0.3121
13:02:00|0.31192
13:02:01|0.31192
13:02:01|0.31181
13:02:03|0.31181
13:02:04|0.31181
13:02:05|0.31181
13:02:06|0.31181
13:02:08|0.3116
13:02:09|0.3115
13:02:10|0.3115
13:02:10|0.3115
13:02:11|0.31151
13:02:13|0.31145
13:02:14|0.31145
13:02:15|0.31145
13:02:16|0.31145
13:02:17|0.31141
13:02:18|0.31141
13:02:19|0.31141
13:02:20|0.3114
13:02:21|0.31134
13:02:22|0.31134
13:02:23|0.3113
13:02:24|0.3113
13:02:26|0.3113
13:02:26|0.3113
13:02:27|0.3113
13:02:28|0.31134
13:02:29|0.31134
13:02:30|0.31134
13:02:31|0.31158
13:02:32|0.31158
13:02:33|0.31158
13:02:34|0.31158
13:02:35|0.31158
13:02:36|0.31158
13:02:37|0.31163
13:02:38|0.31162
13:02:39|0.31162
13:02:40|0.31162
13:02:41|0.31192
13:02:42|0.31192
13:02:43|0.31192
13:02:44|0.31192
13:02:46|0.31163
13:02:46|0.31168
13:02:47|0.31168
13:02:48|0.31168
13:02:49|0.31168
13:02:50|0.31168
13:02:51|0.31168
13:02:52|0.31168
13:02:53|0.31168
13:02:54|0.31168
13:02:55|0.31168
13:02:56|0.31185
13:02:57|0.31185
13:02:58|0.31185
13:02:59|0.31185
13:03:00|0.31185
13:03:01|0.31185
13:03:02|0.31185
13:03:03|0.31185
13:03:04|0.31185
13:03:05|0.31185
13:03:06|0.31185
13:03:08|0.31161
13:03:08|0.31145
13:03:10|0.31145
13:03:11|0.31145
13:03:12|0.31139
13:03:13|0.31139
13:03:14|0.31116
13:03:15|0.31116
13:03:16|0.31116
13:03:17|0.31116
13:03:18|0.31121
13:03:20|0.31121
13:03:20|0.31121
13:03:21|0.31121
13:03:22|0.31121
13:03:23|0.31121
13:03:24|0.31121
13:03:25|0.31121
13:03:26|0.31121
13:03:27|0.31121
13:03:28|0.31096
13:03:29|0.31096
13:03:30|0.31096
13:03:31|0.31064
13:03:33|0.31064
13:03:33|0.31064
13:03:34|0.31064
13:03:35|0.31027
13:03:36|0.31017
13:03:37|0.31022
13:03:38|0.31038
13:03:39|0.31038
13:03:40|0.31003
13:03:41|0.31003
13:03:42|0.31014
13:03:44|0.31014
13:03:44|0.31014
13:03:45|0.31014
13:03:46|0.31014
13:03:47|0.30991
13:03:48|0.30991
13:03:49|0.30993
13:03:50|0.30989
13:03:51|0.31002
13:03:52|0.31002
13:03:53|0.31014
13:03:54|0.31023
13:03:55|0.31023
13:03:56|0.31023
13:03:57|0.31023
13:03:58|0.31006
13:03:59|0.31002
13:04:00|0.31002
13:04:01|0.31008
13:04:02|0.31008
13:04:03|0.30993
13:04:04|0.30993
13:04:05|0.30993
13:04:06|0.30993
13:04:08|0.30993
13:04:09|0.31001
13:04:10|0.31001
13:04:11|0.31001
13:04:12|0.31001
13:04:13|0.31001
13:04:14|0.31001
13:04:15|0.30996
13:04:16|0.30996
13:04:17|0.30996
13:04:18|0.30996
13:04:19|0.30996
13:04:21|0.30996
13:04:22|0.30996
13:04:23|0.30996
13:04:23|0.30993
13:04:25|0.30993
13:04:26|0.30986
13:04:27|0.30986
13:04:28|0.30987
13:04:29|0.30987
13:04:30|0.30971
13:04:31|0.30967
13:04:32|0.30967
13:04:33|0.30949
13:04:34|0.30929
13:04:35|0.30891
13:04:36|0.30912
13:04:37|0.30912
13:04:38|0.30912
13:04:39|0.30912
13:04:40|0.30871
13:04:41|0.3091
13:04:42|0.30907
13:04:43|0.30907
13:04:44|0.30907
13:04:45|0.30907
13:04:46|0.30907
13:04:47|0.3089
13:04:48|0.3089
13:04:49|0.3089
13:04:50|0.3089
13:04:51|0.30876
13:04:52|0.30893
13:04:53|0.30893
13:04:54|0.30893
13:04:55|0.30893
13:04:56|0.30893
13:04:57|0.309
13:04:58|0.309
13:04:59|0.309
13:05:00|0.309
13:05:01|0.30883
13:05:02|0.30883
13:05:04|0.30883
13:05:04|0.30874
13:05:05|0.30874
13:05:06|0.30863
13:05:07|0.30863
13:05:08|0.3085
13:05:09|0.3085
13:05:10|0.3085
13:05:12|0.3085
13:05:12|0.3085
13:05:15|0.30849
13:05:16|0.30849
13:05:17|0.30849
13:05:18|0.3085
13:05:19|0.3085
13:05:20|0.30846
13:05:21|0.3086
13:05:22|0.30885
13:05:23|0.30885
13:05:24|0.30885
13:05:25|0.30885
13:05:26|0.30919
13:05:27|0.30937
13:05:28|0.30937
13:05:29|0.30937
13:05:31|0.30937
13:05:32|0.30937
13:05:32|0.30877
13:05:33|0.30877
13:05:34|0.30877
13:05:35|0.30877
13:05:36|0.30899
13:05:37|0.30877
13:05:38|0.30902
13:05:39|0.30902
13:05:40|0.30904
13:05:42|0.30912
13:05:42|0.30912
13:05:43|0.30919
13:05:44|0.30925
13:05:46|0.30925
13:05:46|0.30917
13:05:47|0.30925
13:05:48|0.30925
13:05:49|0.30926
13:05:51|0.30904
13:05:52|0.30904
13:05:53|0.30904
13:05:53|0.3092
13:05:54|0.3092
13:05:55|0.3092
13:05:57|0.3092
13:05:58|0.3092
13:05:59|0.309
13:06:00|0.309
13:06:01|0.309
13:06:02|0.30868
13:06:03|0.30855
13:06:03|0.30819
13:06:05|0.30834
13:06:06|0.3081
13:06:07|0.3081
13:06:07|0.30797
13:06:09|0.30777
13:06:10|0.30798
13:06:12|0.30827
13:06:12|0.30827
13:06:13|0.30827
13:06:15|0.30835
13:06:16|0.30853
13:06:17|0.30864
13:06:18|0.30877
13:06:19|0.30877
13:06:19|0.30877
13:06:20|0.30877
13:06:22|0.30877
13:06:23|0.30862
13:06:23|0.30862
13:06:24|0.30877
13:06:26|0.30877
13:06:27|0.30877
13:06:28|0.30877
13:06:29|0.30911
13:06:30|0.30899
13:06:31|0.30922
13:06:32|0.30893
13:06:33|0.30905
13:06:34|0.30881
13:06:35|0.30881
13:06:36|0.30881
13:06:37|0.30881
13:06:38|0.30881
13:06:39|0.30881
13:06:40|0.30861
13:06:41|0.30861
13:06:42|0.30861
13:06:43|0.30835
13:06:44|0.30835
13:06:45|0.30835
13:06:46|0.30832
13:06:47|0.30832
13:06:48|0.30832
13:06:49|0.30832
13:06:50|0.30823
13:06:51|0.30819
13:06:52|0.30819
13:06:53|0.30819
13:06:54|0.30819
13:06:55|0.3084
13:06:56|0.3084
13:06:57|0.3084
13:06:58|0.3084
13:06:59|0.30827
13:07:00|0.30843
13:07:01|0.30843
13:07:03|0.30843
13:07:03|0.30857
13:07:04|0.30845
13:07:05|0.30863
13:07:06|0.30863
13:07:07|0.30863
13:07:08|0.30863
13:07:09|0.30863
13:07:11|0.30854
13:07:12|0.30854
13:07:13|0.30854
13:07:14|0.30854
13:07:15|0.30854
13:07:16|0.30887
13:07:17|0.30887
13:07:18|0.30875
13:07:19|0.30874
13:07:20|0.30874
13:07:21|0.30874
13:07:22|0.30867
13:07:23|0.30867
13:07:24|0.30867
13:07:25|0.30867
13:07:26|0.30867
13:07:27|0.30867
13:07:28|0.30867
13:07:29|0.3084
13:07:30|0.3084
13:07:31|0.3084
13:07:32|0.3084
13:07:33|0.3084
13:07:35|0.3084
13:07:36|0.3085
13:07:37|0.3085
13:07:38|0.3085
13:07:39|0.3085
13:07:40|0.3085
13:07:41|0.3085
13:07:42|0.3085
13:07:43|0.3085
13:07:44|0.3085
13:07:45|0.3085
13:07:46|0.3085
13:07:47|0.3085
13:07:48|0.30867
13:07:49|0.30867
13:07:50|0.30867
13:07:51|0.30867
13:07:51|0.30867
13:07:53|0.30859
13:07:54|0.30859
13:07:55|0.30859
13:07:56|0.30859
13:07:57|0.30859
13:07:58|0.30859
13:07:59|0.30845
13:07:59|0.30856
13:08:01|0.30856
13:08:02|0.30856
13:08:03|0.30856
13:08:04|0.30856
13:08:05|0.30856
13:08:06|0.30844
13:08:07|0.30844
13:08:08|0.30844
13:08:09|0.30844
13:08:10|0.30844
13:08:11|0.30876
13:08:13|0.30876
13:08:13|0.30876
13:08:15|0.30876
13:08:15|0.30892
13:08:17|0.30905
13:08:18|0.30905
13:08:18|0.30902
13:08:19|0.30902
13:08:20|0.30898
13:08:22|0.30898
13:08:23|0.30898
13:08:24|0.30898
13:08:25|0.30898
13:08:26|0.30903
13:08:27|0.30903
13:08:28|0.3101
13:08:29|0.30975
13:08:30|0.30975
13:08:31|0.30975
13:08:32|0.30975
13:08:33|0.30975
13:08:34|0.30975
13:08:35|0.30975
13:08:36|0.30968
13:08:37|0.30968
13:08:37|0.30963
13:08:39|0.30963
13:08:40|0.30963
13:08:41|0.30953
13:08:42|0.30908
13:08:43|0.30944
13:08:44|0.30944
13:08:44|0.30944
13:08:45|0.30944
13:08:47|0.30944
13:08:48|0.30944
13:08:49|0.30927
13:08:50|0.30931
13:08:50|0.30931
13:08:52|0.30919
13:08:53|0.30928
13:08:53|0.30944
13:08:55|0.30944
13:08:55|0.30944
13:08:56|0.3096
13:08:58|0.3096
13:08:59|0.30984
13:08:59|0.3097
13:09:01|0.3097
13:09:02|0.3097
13:09:03|0.3097
13:09:04|0.3097
13:09:05|0.3097
13:09:06|0.3097
13:09:07|0.3097
13:09:08|0.30959
13:09:09|0.30955
13:09:10|0.30944
13:09:11|0.30923
13:09:12|0.30924
13:09:14|0.30928
13:09:15|0.30927
13:09:15|0.30927
13:09:17|0.30927
13:09:18|0.30927
13:09:19|0.30927
13:09:20|0.30927
13:09:21|0.30924
13:09:23|0.30926
13:09:23|0.30926
13:09:24|0.30926
13:09:25|0.30926
13:09:26|0.30926
13:09:28|0.30926
13:09:29|0.30926
13:09:30|0.30926
13:09:31|0.30927
13:09:32|0.30924
13:09:33|0.30924
13:09:34|0.30926
13:09:35|0.30926
13:09:36|0.30926
13:09:37|0.30926
13:09:38|0.30926
13:09:39|0.30908
13:09:40|0.309
13:09:41|0.309
13:09:42|0.309
13:09:43|0.309
13:09:44|0.309
13:09:45|0.30919
13:09:46|0.30919
13:09:47|0.30919
13:09:48|0.30919
13:09:49|0.30919
13:09:50|0.30919
13:09:51|0.30919
13:09:52|0.30928
13:09:53|0.30919
13:09:54|0.30919
13:09:55|0.30919
13:09:56|0.30919
13:09:57|0.30919
13:09:58|0.30919
13:09:59|0.30913
13:10:03|0.30913
13:10:04|0.30908
13:10:05|0.30908
13:10:06|0.30908
13:10:07|0.30919
13:10:08|0.30979
13:10:09|0.30979
13:10:10|0.30979
13:10:11|0.30979
13:10:12|0.30979
13:10:13|0.3098
13:10:15|0.3098
13:10:15|0.3098
13:10:16|0.3098
13:10:17|0.3098
13:10:18|0.3098
13:10:19|0.3098
13:10:21|0.30985
13:10:21|0.30974
13:10:23|0.30972
13:10:24|0.30972
13:10:24|0.30972
13:10:26|0.30964
13:10:27|0.30964
13:10:28|0.30964
13:10:28|0.30964
13:10:29|0.30964
13:10:30|0.30964
13:10:31|0.30964
13:10:33|0.30964
13:10:33|0.30958
13:10:35|0.30958
13:10:36|0.30958
13:10:36|0.30958
13:10:37|0.30945
13:10:39|0.30945
13:10:40|0.30932
13:10:41|0.30954
13:10:42|0.30954
13:10:43|0.30954
13:10:44|0.30954
13:10:45|0.30949
13:10:46|0.30924
13:10:47|0.30913
13:10:48|0.30912
13:10:49|0.30899
13:10:50|0.30899
13:10:51|0.30899
13:10:52|0.30899
13:10:53|0.3088
13:10:54|0.3088
13:10:55|0.30881
13:10:56|0.30881
13:10:57|0.30881
13:10:58|0.30881
13:10:59|0.30881
13:11:00|0.30897
13:11:01|0.30897
13:11:02|0.30916
13:11:03|0.30916
13:11:04|0.30916
13:11:05|0.30916
13:11:06|0.30916
13:11:07|0.3088
13:11:08|0.30868
13:11:09|0.30879
13:11:10|0.30879
13:11:11|0.30879
13:11:12|0.30879
13:11:13|0.30867
13:11:14|0.3085
13:11:15|0.3085
13:11:16|0.3084
13:11:17|0.3084
13:11:18|0.3084
13:11:19|0.3084
13:11:20|0.3084
13:11:21|0.3084
13:11:22|0.3084
13:11:23|0.3084
13:11:24|0.30829
13:11:25|0.30837
13:11:26|0.30837
13:11:27|0.30837
13:11:28|0.30837
13:11:29|0.30837
13:11:30|0.30837
13:11:31|0.30837
13:11:32|0.30837
13:11:33|0.30837
13:11:34|0.30837
13:11:35|0.30829
13:11:36|0.30829
13:11:37|0.30836
13:11:38|0.30835
13:11:39|0.30835
13:11:40|0.30835
13:11:41|0.30825
13:11:42|0.30825
13:11:43|0.30825
13:11:44|0.30826
13:11:45|0.30826
13:11:46|0.30826
13:11:47|0.30826
13:11:48|0.30825
13:11:49|0.30825
13:11:50|0.30825
13:11:51|0.30825
13:11:52|0.30825
13:11:53|0.30825
13:11:54|0.30858
13:11:55|0.30862
13:11:56|0.30862
13:11:57|0.30862
13:11:58|0.30862
13:11:59|0.30862
13:12:00|0.30855
13:12:01|0.30855
13:12:02|0.30853
13:12:03|0.30853
13:12:04|0.30853
13:12:05|0.30853
13:12:06|0.30853
13:12:07|0.30853
13:12:08|0.30853
13:12:09|0.30853
13:12:10|0.30853
13:12:11|0.30853
13:12:12|0.30853
13:12:13|0.30853
13:12:14|0.30853
13:12:15|0.30867
13:12:17|0.30867
13:12:18|0.30867
13:12:18|0.30867
13:12:20|0.30867
13:12:20|0.30863
13:12:22|0.30863
13:12:22|0.30863
13:12:24|0.30863
13:12:25|0.30863
13:12:26|0.30868
13:12:27|0.30868
13:12:28|0.30868
13:12:29|0.30868
13:12:30|0.30868
13:12:31|0.30868
13:12:32|0.30868
13:12:33|0.30868
13:12:34|0.30853
13:12:35|0.30853
13:12:36|0.30853
13:12:37|0.30856
13:12:38|0.30856
13:12:39|0.30856
13:12:40|0.30856
13:12:41|0.30856
13:12:42|0.30856
13:12:43|0.30856
13:12:44|0.30856
13:12:45|0.30837
13:12:46|0.30846
13:12:47|0.30846
13:12:48|0.30846
13:12:49|0.30846
13:12:50|0.30846
13:12:51|0.30819
13:12:52|0.30819
13:12:53|0.30825
13:12:54|0.30808
13:12:55|0.30808
13:12:56|0.30808
13:12:57|0.30808
13:12:58|0.30808
13:12:59|0.30808
13:13:00|0.30808
13:13:01|0.30808
13:13:02|0.30808
13:13:03|0.3082
13:13:04|0.3082
13:13:05|0.30845
13:13:06|0.30844
13:13:07|0.30844
13:13:08|0.30844
13:13:09|0.30844
13:13:10|0.30844
13:13:11|0.30843
13:13:12|0.30843
13:13:13|0.30842
13:13:14|0.30842
13:13:15|0.30842
13:13:16|0.30842
13:13:18|0.30842
13:13:18|0.30842
13:13:19|0.30812
13:13:21|0.30831
13:13:21|0.30831
13:13:22|0.30831
13:13:24|0.30831
13:13:25|0.30831
13:13:26|0.30831
13:13:27|0.30815
13:13:27|0.30815
13:13:28|0.30815
13:13:30|0.30815
13:13:31|0.30815
13:13:31|0.30828
13:13:33|0.30828
13:13:34|0.30828
13:13:35|0.30828
13:13:36|0.30828
13:13:37|0.30828
13:13:38|0.30828
13:13:38|0.30828
13:13:40|0.30826
13:13:40|0.30826
13:13:42|0.30826
13:13:43|0.30826
13:13:43|0.30824
13:13:44|0.30824
13:13:46|0.30822
13:13:47|0.30822
13:13:47|0.30822
13:13:49|0.30825
13:13:50|0.30825
13:13:51|0.30817
13:13:51|0.30817
13:13:52|0.30817
13:13:54|0.3083
13:13:54|0.3083
13:13:56|0.30832
13:13:56|0.30832
13:13:57|0.30832
13:13:59|0.30832
13:13:59|0.30824
13:14:01|0.30824
13:14:02|0.30824
13:14:03|0.30823
13:14:04|0.30811
13:14:05|0.30803
13:14:06|0.30818
13:14:07|0.30818
13:14:08|0.30818
13:14:09|0.30818
13:14:11|0.30813
13:14:11|0.308
13:14:12|0.30797
13:14:13|0.30797
13:14:14|0.30797
13:14:15|0.30797
13:14:16|0.30797
13:14:18|0.30785
13:14:19|0.30775
13:14:20|0.30772
13:14:21|0.30777
13:14:22|0.30777
13:14:23|0.30777
13:14:24|0.30774
13:14:25|0.30774
13:14:26|0.30776
13:14:27|0.30774
13:14:28|0.30774
13:14:29|0.30774
13:14:30|0.30774
13:14:31|0.30774
13:14:32|0.30774
13:14:33|0.30774
13:14:34|0.30774
13:14:35|0.30774
13:14:36|0.30774
13:14:37|0.30766
13:14:38|0.30766
13:14:39|0.30773
13:14:40|0.30773
13:14:41|0.30773
13:14:42|0.30773
13:14:43|0.30773
13:14:44|0.30773
13:14:45|0.30778
13:14:46|0.30778
13:14:47|0.30778
13:14:48|0.30778
13:14:49|0.30778
13:14:50|0.30778
13:14:51|0.30778
13:14:52|0.30778
13:14:53|0.3079
13:14:54|0.3079
13:14:55|0.308
13:14:56|0.30798
13:14:57|0.30798
13:14:58|0.30798
13:15:00|0.30797
13:15:00|0.308
13:15:01|0.30797
13:15:02|0.30797
13:15:03|0.3079
13:15:04|0.3079
13:15:05|0.308
13:15:06|0.308
13:15:07|0.308
13:15:08|0.308
13:15:09|0.308
13:15:10|0.308
13:15:11|0.308
13:15:12|0.308
13:15:13|0.3081
13:15:14|0.30774
13:15:16|0.30774
13:15:16|0.30776
13:15:17|0.30776
13:15:19|0.30759
13:15:20|0.30751
13:15:21|0.3075
13:15:22|0.3075
13:15:23|0.3075
13:15:23|0.3075
13:15:24|0.3075
13:15:26|0.3075
13:15:27|0.3075
13:15:28|0.3075
13:15:29|0.3075
13:15:30|0.3075
13:15:31|0.30758
13:15:32|0.30758
13:15:33|0.30758
13:15:34|0.30758
13:15:35|0.3075
13:15:36|0.3075
13:15:37|0.3073
13:15:38|0.30712
13:15:39|0.307
13:15:40|0.307
13:15:41|0.307
13:15:41|0.30669
13:15:43|0.30694
13:15:44|0.30694
13:15:45|0.30694
13:15:46|0.30683
13:15:46|0.30667
13:15:48|0.30667
13:15:49|0.30654
13:15:50|0.30653
13:15:51|0.30669
13:15:52|0.30669
13:15:53|0.30669
13:15:54|0.30667
13:15:54|0.30667
13:15:56|0.30667
13:15:56|0.30667
13:15:58|0.30673
13:15:59|0.30667
13:16:00|0.30667
13:16:01|0.30681
13:16:03|0.30681
13:16:03|0.30662
13:16:04|0.30655
13:16:05|0.30669
13:16:06|0.30668
13:16:07|0.30646
13:16:08|0.30646
13:16:09|0.30655
13:16:10|0.3062
13:16:11|0.3062
13:16:12|0.30616
13:16:13|0.30616
13:16:14|0.30624
13:16:15|0.30624
13:16:16|0.30624
13:16:17|0.30624
13:16:18|0.30626
13:16:19|0.30626
13:16:21|0.30636
13:16:22|0.30638
13:16:23|0.30657
13:16:24|0.30675
13:16:25|0.30685
13:16:26|0.30693
13:16:27|0.30693
13:16:28|0.30693
13:16:29|0.30693
13:16:30|0.30693
13:16:31|0.30664
13:16:32|0.30664
13:16:33|0.30687
13:16:34|0.30694
13:16:35|0.30676
13:16:36|0.30676
13:16:37|0.30694
13:16:38|0.30695
13:16:39|0.30703
13:16:40|0.30703
13:16:41|0.30686
13:16:42|0.30686
13:16:43|0.30686
13:16:44|0.30686
13:16:45|0.30682
13:16:46|0.30682
13:16:47|0.30701
13:16:48|0.307
13:16:49|0.307
13:16:50|0.307
13:16:51|0.30677
13:16:52|0.30677
13:16:53|0.30677
13:16:54|0.30677
13:16:56|0.30677
13:16:56|0.30677
13:16:57|0.30677
13:16:58|0.30677
13:16:59|0.30677
13:17:00|0.30677
13:17:01|0.30698
13:17:02|0.30698
13:17:03|0.30701
13:17:04|0.30692
13:17:05|0.30692
13:17:06|0.30692
13:17:07|0.30681
13:17:08|0.30681
13:17:09|0.30681
13:17:10|0.30677
13:17:11|0.30677
13:17:12|0.30677
13:17:13|0.30683
13:17:14|0.30689
13:17:15|0.30677
13:17:17|0.3065
13:17:17|0.30651
13:17:19|0.30651
13:17:20|0.30651
13:17:21|0.30639
13:17:22|0.30639
13:17:23|0.30639
13:17:24|0.30634
13:17:25|0.30634
13:17:26|0.30634
13:17:27|0.30634
13:17:28|0.30634
13:17:29|0.30634
13:17:30|0.30634
13:17:31|0.30634
13:17:32|0.30634
13:17:34|0.30648
13:17:34|0.30648
13:17:36|0.30652
13:17:37|0.30675
13:17:38|0.30671
13:17:39|0.30676
13:17:40|0.30679
13:17:41|0.30679
13:17:42|0.30684
13:17:42|0.30684
13:17:44|0.30684
13:17:45|0.30684
13:17:46|0.30684
13:17:46|0.30684
13:17:48|0.30684
13:17:48|0.30684
13:17:50|0.30665
13:17:51|0.30665
13:17:52|0.30631
13:17:53|0.3064
13:17:54|0.3064
13:17:55|0.3064
13:17:56|0.3064
13:17:56|0.3064
13:17:58|0.3064
13:17:59|0.30642
13:17:59|0.30627
13:18:01|0.30627
13:18:02|0.30627
13:18:02|0.30627
13:18:04|0.30628
13:18:05|0.30626
13:18:05|0.30626
13:18:07|0.30626
13:18:08|0.30627
13:18:09|0.30627
13:18:09|0.30657
13:18:11|0.30657
13:18:12|0.30657
13:18:12|0.30639
13:18:14|0.30639
13:18:15|0.3065
13:18:16|0.3065
13:18:16|0.3065
13:18:17|0.3065
13:18:19|0.30646
13:18:20|0.30646
13:18:21|0.30646
13:18:23|0.30646
13:18:24|0.30646
13:18:25|0.30646
13:18:26|0.30646
13:18:27|0.30646
13:18:28|0.30646
13:18:29|0.30646
13:18:30|0.30646
13:18:31|0.30646
13:18:32|0.30646
13:18:33|0.3067
13:18:34|0.3067
13:18:35|0.3068
13:18:36|0.30685
13:18:37|0.30685
13:18:38|0.30705
13:18:39|0.30705
13:18:40|0.30709
13:18:41|0.3073
13:18:42|0.3073
13:18:43|0.3073
13:18:44|0.30719
13:18:45|0.30719
13:18:46|0.30719
13:18:47|0.30683
13:18:48|0.30688
13:18:49|0.30692
13:18:51|0.30692
13:18:51|0.30692
13:18:52|0.30674
13:18:53|0.30674
13:18:55|0.30674
13:18:55|0.30671
13:18:56|0.30671
13:18:57|0.30678
13:18:58|0.30678
13:18:59|0.30678
13:19:01|0.30678
13:19:01|0.30678
13:19:02|0.30675
13:19:03|0.30675
13:19:04|0.30675
13:19:05|0.3068
13:19:06|0.3068
13:19:07|0.30691
13:19:08|0.30686
13:19:09|0.30686
13:19:10|0.30686
13:19:12|0.30686
13:19:12|0.30686
13:19:13|0.30686
13:19:14|0.3067
13:19:15|0.30668
13:19:16|0.30668
13:19:18|0.30668
13:19:18|0.30668
13:19:19|0.30664
13:19:20|0.30656
13:19:21|0.30656
13:19:23|0.30657
13:19:24|0.30657
13:19:25|0.30648
13:19:26|0.30648
13:19:27|0.30648
13:19:28|0.30648
13:19:29|0.30648
13:19:30|0.30648
13:19:31|0.30648
13:19:32|0.30648
13:19:34|0.30638
13:19:34|0.30638
13:19:35|0.30655
13:19:36|0.30655
13:19:37|0.30657
13:19:38|0.30657
13:19:39|0.30657
13:19:40|0.30657
13:19:41|0.30657
13:19:42|0.30657
13:19:44|0.30657
13:19:44|0.30657
13:19:45|0.30657
13:19:46|0.30657
13:19:47|0.30657
13:19:48|0.30657
13:19:49|0.30657
13:19:50|0.30657
13:19:51|0.30657
13:19:52|0.30648
13:19:53|0.30648
13:19:55|0.30648
13:19:55|0.30641
13:19:56|0.30641
13:19:57|0.30641
13:19:58|0.30641
13:19:59|0.30647
13:20:00|0.30647
13:20:01|0.30647
13:20:02|0.3063
13:20:03|0.3063
13:20:04|0.3063
13:20:05|0.3063
13:20:07|0.3063
13:20:08|0.3063
13:20:08|0.3063
13:20:09|0.3063
13:20:11|0.3063
13:20:11|0.3063
13:20:12|0.3063
13:20:13|0.3063
13:20:14|0.3063
13:20:15|0.3063
13:20:16|0.3063
13:20:17|0.3063
13:20:18|0.3063
13:20:20|0.30615
13:20:20|0.30601
13:20:22|0.30601
13:20:22|0.30601
13:20:24|0.30608
13:20:25|0.30608
13:20:26|0.30636
13:20:27|0.30647
13:20:28|0.30634
13:20:29|0.30634
13:20:30|0.30634
13:20:31|0.30627
13:20:33|0.30627
13:20:33|0.30627
13:20:34|0.30627
13:20:35|0.30624
13:20:36|0.30614
13:20:37|0.30626
13:20:38|0.30626
13:20:39|0.30626
13:20:40|0.30626
13:20:41|0.30626
13:20:42|0.30626
13:20:43|0.30627
13:20:44|0.30627
13:20:45|0.30627
13:20:46|0.30627
13:20:47|0.3063
13:20:48|0.3063
13:20:49|0.3063
13:20:50|0.3063
13:20:51|0.3063
13:20:52|0.3063
13:20:53|0.3063
13:20:55|0.30616
13:20:55|0.30616
13:20:56|0.30616
13:20:57|0.30613
13:20:58|0.30613
13:21:00|0.30613
13:21:01|0.30613
13:21:01|0.30613
13:21:02|0.30623
13:21:03|0.30639
13:21:05|0.30644
13:21:05|0.30644
13:21:06|0.30644
13:21:07|0.30644
13:21:08|0.30644
13:21:09|0.30615
13:21:10|0.30629
13:21:11|0.30623
13:21:12|0.30623
13:21:14|0.30623
13:21:14|0.30621
13:21:16|0.30621
13:21:16|0.30621
13:21:18|0.30621
13:21:19|0.30621
13:21:19|0.30621
13:21:21|0.30621
13:21:21|0.30621
13:21:22|0.30649
13:21:24|0.30657
13:21:25|0.30657
13:21:26|0.30683
13:21:27|0.30683
13:21:28|0.30683
13:21:29|0.30683
13:21:30|0.30683
13:21:32|0.30683
13:21:32|0.30683
13:21:33|0.30673
13:21:34|0.30673
13:21:35|0.30673
13:21:36|0.30673
13:21:37|0.307
13:21:38|0.307
13:21:39|0.30684
13:21:40|0.30684
13:21:41|0.30684
13:21:42|0.30684
13:21:44|0.30685
13:21:45|0.30678
13:21:45|0.30678
13:21:46|0.30695
13:21:48|0.30688
13:21:49|0.30688
13:21:50|0.30688
13:21:50|0.30687
13:21:51|0.30678
13:21:52|0.30678
13:21:54|0.30678
13:21:55|0.30678
13:21:56|0.30678
13:21:56|0.30662
13:21:58|0.30644
13:21:58|0.30652
13:21:59|0.30652
13:22:00|0.30652
13:22:01|0.30652
13:22:03|0.3066
13:22:04|0.3066
13:22:05|0.30651
13:22:05|0.30651
13:22:07|0.30651
13:22:08|0.30651
13:22:08|0.30651
13:22:10|0.30651
13:22:10|0.30651
13:22:11|0.30651
13:22:12|0.30652
13:22:13|0.30652
13:22:15|0.30652
13:22:16|0.30652
13:22:16|0.30652
13:22:17|0.30652
13:22:18|0.30652
13:22:19|0.30652
13:22:20|0.30652
13:22:22|0.30635
13:22:22|0.3062
13:22:23|0.30604
13:22:24|0.30583
13:22:26|0.30577
13:22:27|0.30577
13:22:28|0.30577
13:22:29|0.30577
13:22:30|0.30583
13:22:31|0.30597
13:22:32|0.30602
13:22:33|0.30614
13:22:35|0.30614
13:22:36|0.30593
13:22:37|0.30593
13:22:38|0.30593
13:22:39|0.30593
13:22:39|0.30593
13:22:40|0.30593
13:22:42|0.30593
13:22:43|0.30582
13:22:44|0.30582
13:22:45|0.30582
13:22:46|0.30582
13:22:47|0.30594
13:22:48|0.30594
13:22:49|0.3061
13:22:50|0.30614
13:22:51|0.30614
13:22:52|0.30614
13:22:53|0.30625
13:22:54|0.30651
13:22:55|0.30666
13:22:56|0.30666
13:22:56|0.30663
13:22:58|0.30663
13:22:59|0.30663
13:23:00|0.30663
13:23:01|0.30683
13:23:02|0.30683
13:23:03|0.30683
13:23:04|0.30683
13:23:05|0.30683
13:23:06|0.30683
13:23:07|0.30691
13:23:07|0.30691
13:23:09|0.30663
13:23:10|0.30658
13:23:11|0.30681
13:23:12|0.30681
13:23:13|0.30681
13:23:15|0.30681
13:23:15|0.30658
13:23:16|0.30658
13:23:17|0.30658
13:23:18|0.30658
13:23:19|0.30658
13:23:20|0.30658
13:23:21|0.30707
13:23:22|0.30707
13:23:23|0.30707
13:23:25|0.30707
13:23:25|0.30708
13:23:27|0.30708
13:23:28|0.30687
13:23:29|0.30707
13:23:30|0.30693
13:23:31|0.30675
13:23:32|0.30675
13:23:33|0.30675
13:23:34|0.30675
13:23:35|0.30675
13:23:36|0.30679
13:23:37|0.30679
13:23:38|0.30679
13:23:39|0.30679
13:23:40|0.30679
13:23:41|0.30679
13:23:42|0.30679
13:23:43|0.30679
13:23:44|0.30696
13:23:45|0.307
13:23:46|0.307
13:23:47|0.30683
13:23:48|0.30683
13:23:49|0.30695
13:23:50|0.30695
13:23:51|0.30695
13:23:52|0.30695
13:23:53|0.30695
13:23:54|0.30695
13:23:55|0.30695
13:23:56|0.30675
13:23:57|0.30675
13:23:58|0.30675
13:23:59|0.30675
13:24:00|0.30675
13:24:01|0.30675
13:24:02|0.30657
13:24:03|0.30657
13:24:04|0.30657
13:24:05|0.30687
13:24:06|0.30682
13:24:07|0.30687
13:24:08|0.30687
13:24:09|0.30696
13:24:10|0.30696
13:24:11|0.30702
13:24:12|0.30695
13:24:13|0.30695
13:24:14|0.30695
13:24:15|0.30695
13:24:16|0.30695
13:24:17|0.30708
13:24:18|0.30693
13:24:19|0.30693
13:24:20|0.30693
13:24:21|0.30693
13:24:22|0.30693
13:24:23|0.30693
13:24:25|0.30708
13:24:25|0.30708
13:24:26|0.30708
13:24:28|0.30708
13:24:29|0.30715
13:24:30|0.30715
13:24:31|0.30731
13:24:32|0.30731
13:24:33|0.30731
13:24:34|0.30731
13:24:35|0.3075
13:24:36|0.30757
13:24:37|0.30757
13:24:38|0.30757
13:24:39|0.30757
13:24:40|0.30757
13:24:41|0.3077
13:24:42|0.3077
13:24:43|0.3077
13:24:44|0.3077
13:24:45|0.3077
13:24:46|0.30776
13:24:47|0.30776
13:24:48|0.30776
13:24:49|0.30766
13:24:50|0.30766
13:24:51|0.30766
13:24:52|0.30776
13:24:53|0.30776
13:24:54|0.30684
13:24:55|0.30684
13:24:56|0.30684
13:24:57|0.30713
13:24:58|0.30713
13:24:59|0.3069
13:25:00|0.3069
13:25:01|0.3069
13:25:02|0.3069
13:25:03|0.30715
13:25:04|0.30715
13:25:05|0.30715
13:25:06|0.30715
13:25:07|0.30739
13:25:08|0.30751
13:25:09|0.30751
13:25:10|0.30775
13:25:11|0.30779
13:25:12|0.30779
13:25:13|0.30793
13:25:14|0.30785
13:25:15|0.30785
13:25:16|0.30785
13:25:17|0.30785
13:25:18|0.30785
13:25:19|0.30785
13:25:20|0.30785
13:25:21|0.30785
13:25:22|0.30795
13:25:23|0.30814
13:25:24|0.30814
13:25:25|0.30833
13:25:26|0.30818
13:25:27|0.30818
13:25:28|0.30814
13:25:30|0.30776
13:25:30|0.30751
13:25:31|0.30749
13:25:32|0.30749
13:25:34|0.30749
13:25:35|0.30749
13:25:36|0.30749
13:25:37|0.30749
13:25:38|0.30749
13:25:39|0.30785
13:25:40|0.30785
13:25:41|0.30783
13:25:42|0.30783
13:25:42|0.30783
13:25:44|0.30783
13:25:45|0.30783
13:25:46|0.30783
13:25:47|0.30779
13:25:48|0.30779
13:25:49|0.30779
13:25:50|0.30779
13:25:51|0.30776
13:25:52|0.30776
13:25:53|0.30794
13:25:54|0.30794
13:25:55|0.30794
13:25:56|0.30794
13:25:57|0.30794
13:25:58|0.30794
13:25:59|0.30794
13:26:00|0.30794
13:26:02|0.30794
13:26:02|0.30794
13:26:03|0.30805
13:26:05|0.30799
13:26:06|0.30794
13:26:06|0.30794
13:26:08|0.30794
13:26:09|0.30794
13:26:10|0.30794
13:26:11|0.30815
13:26:11|0.30815
13:26:13|0.30815
13:26:14|0.30832
13:26:14|0.30838
13:26:16|0.30858
13:26:17|0.30858
13:26:18|0.30858
13:26:19|0.30837
13:26:19|0.30837
13:26:21|0.30837
13:26:22|0.30837
13:26:23|0.30837
13:26:24|0.30837
13:26:25|0.30837
13:26:25|0.30837
13:26:27|0.30837
13:26:27|0.30837
13:26:29|0.30829
13:26:30|0.30829
13:26:31|0.30829
13:26:32|0.30829
13:26:34|0.30819
13:26:34|0.30819
13:26:36|0.30819
13:26:36|0.30819
13:26:38|0.30819
13:26:39|0.30819
13:26:39|0.30819
13:26:41|0.30856
13:26:41|0.30856
13:26:42|0.30856
13:26:43|0.30856
13:26:44|0.30856
13:26:46|0.30856
13:26:46|0.30856
13:26:48|0.30856
13:26:48|0.30858
13:26:49|0.30858
13:26:51|0.30858
13:26:51|0.30858
13:26:53|0.30858
13:26:54|0.30845
13:26:55|0.30845
13:26:55|0.30845
13:26:57|0.30831
13:26:57|0.30841
13:26:59|0.30841
13:26:59|0.30841
13:27:00|0.30841
13:27:02|0.30869
13:27:02|0.30869
13:27:03|0.30869
13:27:04|0.30869
13:27:05|0.30869
13:27:06|0.30858
13:27:07|0.30829
13:27:08|0.30829
13:27:10|0.30829
13:27:11|0.30829
13:27:12|0.30829
13:27:13|0.30829
13:27:14|0.30829
13:27:15|0.30837
13:27:16|0.30837
13:27:17|0.3081
13:27:18|0.30818
13:27:19|0.30806
13:27:20|0.30806
13:27:21|0.30806
13:27:22|0.30806
13:27:23|0.30806
13:27:24|0.30806
13:27:25|0.30806
13:27:26|0.30806
13:27:27|0.30814
13:27:28|0.30793
13:27:29|0.30793
13:27:30|0.30793
13:27:32|0.30782
13:27:32|0.30782
13:27:33|0.30782
13:27:34|0.30758
13:27:35|0.30754
13:27:36|0.30743
13:27:37|0.30743
13:27:38|0.30738
13:27:39|0.30738
13:27:40|0.30738
13:27:41|0.30738
13:27:42|0.30738
13:27:43|0.30745
13:27:44|0.30767
13:27:45|0.30767
13:27:46|0.30767
13:27:47|0.30767
13:27:48|0.30774
13:27:49|0.30774
13:27:50|0.30774
13:27:52|0.30774
13:27:53|0.30774
13:27:53|0.30774
13:27:54|0.30774
13:27:56|0.30774
13:27:56|0.30774
13:27:58|0.3076
13:27:59|0.3076
13:28:00|0.3076
13:28:00|0.3076
13:28:01|0.3076
13:28:02|0.3076
13:28:04|0.3076
13:28:05|0.3076
13:28:06|0.3076
13:28:06|0.3076
13:28:07|0.3076
13:28:08|0.3076
13:28:10|0.3076
13:28:10|0.3076
13:28:12|0.30797
13:28:13|0.30797
13:28:13|0.30797
13:28:14|0.30793
13:28:16|0.30793
13:28:16|0.30787
13:28:17|0.30733
13:28:18|0.30729
13:28:19|0.30729
13:28:21|0.30729
13:28:21|0.30725
13:28:22|0.30725
13:28:23|0.30725
13:28:24|0.30725
13:28:26|0.30725
13:28:26|0.30729
13:28:28|0.30723
13:28:28|0.30723
13:28:29|0.30723
13:28:30|0.30723
13:28:32|0.30715
13:28:33|0.30715
13:28:34|0.30715
13:28:35|0.30715
13:28:36|0.30714
13:28:37|0.307
13:28:38|0.307
13:28:40|0.30714
13:28:41|0.30714
13:28:41|0.30714
13:28:43|0.30718
13:28:44|0.30718
13:28:44|0.30718
13:28:46|0.30718
13:28:47|0.30718
13:28:48|0.30749
13:28:48|0.30749
13:28:49|0.30761
13:28:51|0.30761
13:28:51|0.30761
13:28:52|0.30761
13:28:54|0.30761
13:28:55|0.30761
13:28:56|0.30761
13:28:56|0.30761
13:28:57|0.30761
13:28:58|0.30761
13:29:00|0.30743
13:29:02|0.30743
13:29:02|0.30734
13:29:03|0.3074
13:29:04|0.3076
13:29:05|0.3076
13:29:06|0.30779
13:29:07|0.30779
13:29:08|0.30779
13:29:09|0.30779
13:29:10|0.30782
13:29:11|0.30782
13:29:12|0.30782
13:29:13|0.30754
13:29:14|0.30754
13:29:15|0.30721
13:29:16|0.30721
13:29:17|0.30721
13:29:18|0.30721
13:29:20|0.30735
13:29:20|0.30735
13:29:21|0.30735
13:29:22|0.30735
13:29:23|0.30735
13:29:24|0.30735
13:29:25|0.30735
13:29:26|0.30751
13:29:27|0.30751
13:29:28|0.308
13:29:29|0.308
13:29:31|0.3081
13:29:31|0.3081
13:29:33|0.3081
13:29:34|0.30767
13:29:36|0.30776
13:29:36|0.30776
13:29:37|0.30776
13:29:39|0.30776
13:29:40|0.30776
13:29:41|0.30776
13:29:42|0.30776
13:29:43|0.30776
13:29:44|0.30793
13:29:45|0.30793
13:29:46|0.30793
13:29:47|0.30875
13:29:48|0.30875
13:29:49|0.30841
13:29:50|0.30877
13:29:51|0.30868
13:29:52|0.30879
13:29:53|0.3087
13:29:54|0.309
13:29:55|0.30867
13:29:56|0.30846
13:29:57|0.30849
13:29:58|0.30894
13:29:59|0.30865
13:30:00|0.30868
13:30:01|0.3085
13:30:03|0.30887
13:30:03|0.30923
13:30:04|0.30923
13:30:05|0.3095
13:30:06|0.30986
13:30:07|0.30961
13:30:08|0.30941
13:30:09|0.31043
13:30:10|0.31055
13:30:11|0.31104
13:30:12|0.311
13:30:13|0.31193
13:30:14|0.31157
13:30:15|0.31187
13:30:16|0.31136
13:30:17|0.31182
13:30:19|0.31193
13:30:19|0.31204
13:30:20|0.3126
13:30:21|0.31206
13:30:22|0.31253
13:30:23|0.31135
13:30:24|0.3126
13:30:25|0.31217
13:30:26|0.3135
13:30:27|0.31277
13:30:28|0.31285
13:30:29|0.31325
13:30:30|0.31345
13:30:31|0.3135
13:30:32|0.31358
13:30:34|0.31399
13:30:35|0.31399
13:30:36|0.31379
13:30:37|0.314
13:30:38|0.31344
13:30:40|0.31318
13:30:41|0.31317
13:30:41|0.31365
13:30:42|0.31335
13:30:44|0.31366
13:30:45|0.31367
13:30:46|0.31339
13:30:47|0.31337
13:30:48|0.3129
13:30:49|0.31287
13:30:50|0.31343
13:30:51|0.31289
13:30:52|0.31365
13:30:53|0.31375
13:30:54|0.31375
13:30:55|0.3146
13:30:56|0.31424
13:30:57|0.31435
13:30:58|0.31454
13:30:59|0.31496
13:31:00|0.315
13:31:01|0.3159
13:31:02|0.3155
13:31:03|0.3156
13:31:04|0.31593
13:31:05|0.31663
13:31:06|0.316
13:31:07|0.31582
13:31:09|0.3164
13:31:11|0.31626
13:31:11|0.31631
13:31:12|0.31639
13:31:13|0.31637
13:31:15|0.31631
13:31:15|0.3169
13:31:17|0.31686
13:31:17|0.31676
13:31:18|0.31701
13:31:20|0.31701
13:31:20|0.3196
13:31:21|0.32147
13:31:23|0.32325
13:31:23|0.32382
13:31:25|0.32323
13:31:26|0.323
13:31:26|0.32364
13:31:27|0.32323
13:31:29|0.323
13:31:30|0.3235
13:31:30|0.32439
13:31:31|0.32426
13:31:32|0.32402
13:31:33|0.32388
13:31:35|0.32273
13:31:36|0.3225
13:31:37|0.32162
13:31:38|0.32105
13:31:40|0.32071
13:31:40|0.32099
13:31:41|0.3198
13:31:42|0.31922
13:31:44|0.31999
13:31:44|0.3199
13:31:46|0.31933
13:31:47|0.31907
13:31:47|0.31883
13:31:48|0.31863
13:31:50|0.31848
13:31:50|0.31859
13:31:51|0.31824
13:31:53|0.31828
13:31:54|0.31859
13:31:54|0.31892
13:31:55|0.31895
13:31:57|0.31906
13:31:57|0.31927
13:31:58|0.31925
13:31:59|0.3196
13:32:01|0.31927
13:32:02|0.3193
13:32:03|0.31935
13:32:04|0.31929
13:32:04|0.31977
13:32:05|0.32001
13:32:06|0.31964
13:32:07|0.3194
13:32:08|0.31941
13:32:09|0.31941
13:32:10|0.32002
13:32:12|0.31969
13:32:13|0.3196
13:32:13|0.31963
13:32:15|0.31916
13:32:16|0.31874
13:32:16|0.31825
13:32:18|0.31858
13:32:18|0.31838
13:32:19|0.31803
13:32:20|0.31825
13:32:21|0.31811
13:32:22|0.318
13:32:23|0.31792
13:32:24|0.31783
13:32:25|0.318
13:32:26|0.31686
13:32:27|0.31724
13:32:29|0.31772
13:32:30|0.31818
13:32:30|0.31837
13:32:32|0.31841
13:32:33|0.31857
13:32:34|0.31873
13:32:34|0.31919
13:32:36|0.31961
13:32:36|0.31934
13:32:38|0.3192
13:32:39|0.31907
13:32:40|0.3192
13:32:41|0.31881
13:32:42|0.31842
13:32:43|0.31842
13:32:44|0.31839
13:32:45|0.31897
13:32:46|0.31833
13:32:47|0.31833
13:32:48|0.31911
13:32:49|0.31909
13:32:50|0.31861
13:32:51|0.31861
13:32:52|0.31861
13:32:53|0.3181
13:32:54|0.31834
13:32:55|0.318
13:32:56|0.31813
13:32:57|0.31841
13:32:58|0.31841
13:32:59|0.31841
13:33:01|0.31841
13:33:01|0.31823
13:33:02|0.31823
13:33:04|0.31806
13:33:04|0.31898
13:33:06|0.31848
13:33:07|0.31872
13:33:08|0.31846
13:33:09|0.31858
13:33:10|0.31868
13:33:11|0.31828
13:33:12|0.31868
13:33:13|0.31873
13:33:14|0.31845
13:33:15|0.31845
13:33:16|0.31838
13:33:17|0.31838
13:33:18|0.31838
13:33:18|0.318
13:33:20|0.31781
13:33:21|0.31816
13:33:22|0.31816
13:33:23|0.31837
13:33:24|0.3186
13:33:25|0.31873
13:33:26|0.3188
13:33:27|0.3188
13:33:28|0.31885
13:33:29|0.3188
13:33:30|0.31912
13:33:31|0.31891
13:33:32|0.31961
13:33:33|0.31955
13:33:34|0.31942
13:33:35|0.3196
13:33:36|0.31927
13:33:37|0.3191
13:33:38|0.31882
13:33:39|0.31925
13:33:40|0.31925
13:33:41|0.31951
13:33:42|0.31927
13:33:44|0.31973
13:33:44|0.31998
13:33:45|0.31972
13:33:46|0.32042
13:33:47|0.3201
13:33:48|0.31996
13:33:49|0.32025
13:33:50|0.32031
13:33:51|0.32045
13:33:52|0.32111
13:33:53|0.32122
13:33:54|0.32085
13:33:55|0.32085
13:33:56|0.32086
13:33:57|0.3204
13:33:58|0.32122
13:34:00|0.32119
13:34:01|0.32084
13:34:02|0.3205
13:34:02|0.32077
13:34:03|0.32088
13:34:05|0.32106
13:34:05|0.32082
13:34:07|0.3214
13:34:08|0.32123
13:34:09|0.3213
13:34:09|0.32107
13:34:10|0.32137
13:34:11|0.32159
13:34:12|0.32152
13:34:13|0.32137
13:34:14|0.32188
13:34:16|0.32216
13:34:16|0.32211
13:34:17|0.32244
13:34:19|0.32301
13:34:19|0.32285
13:34:20|0.32254
13:34:21|0.32287
13:34:22|0.3225
13:34:23|0.32242
13:34:24|0.3226
13:34:25|0.32248
13:34:27|0.32259
13:34:27|0.32301
13:34:28|0.32274
13:34:30|0.32267
13:34:30|0.32267
13:34:31|0.32221
13:34:33|0.32224
13:34:33|0.32219
13:34:34|0.32221
13:34:36|0.32221
13:34:36|0.32222
13:34:38|0.32186
13:34:39|0.32201
13:34:40|0.32201
13:34:41|0.32225
13:34:42|0.3224
13:34:43|0.32301
13:34:44|0.32298
13:34:45|0.32323
13:34:46|0.32338
13:34:47|0.32316
13:34:48|0.32316
13:34:49|0.32314
13:34:50|0.32301
13:34:51|0.323
13:34:52|0.32305
13:34:53|0.32273
13:34:54|0.32225
13:34:55|0.3221
13:34:56|0.32218
13:34:57|0.32222
13:34:58|0.32201
13:34:59|0.32241
13:35:01|0.32228
13:35:01|0.32243
13:35:02|0.32233
13:35:03|0.32273
13:35:05|0.32251
13:35:05|0.32243
13:35:06|0.32212
13:35:07|0.32212
13:35:09|0.32215
13:35:10|0.32249
13:35:11|0.32247
13:35:11|0.32212
13:35:12|0.32185
13:35:13|0.32188
13:35:15|0.32197
13:35:15|0.32179
13:35:17|0.32115
13:35:17|0.321
13:35:18|0.32134
13:35:20|0.32037
13:35:21|0.32044
13:35:21|0.32027
13:35:22|0.32005
13:35:23|0.32018
13:35:24|0.32018
13:35:25|0.32032
13:35:26|0.32021
13:35:28|0.32
13:35:28|0.31985
13:35:29|0.32
13:35:31|0.32021
13:35:31|0.32012
13:35:33|0.32004
13:35:34|0.3197
13:35:34|0.31924
13:35:35|0.31926
13:35:36|0.32
13:35:38|0.31967
13:35:39|0.31935
13:35:40|0.31924
13:35:41|0.31936
13:35:42|0.31858
13:35:43|0.31858
13:35:44|0.3181
13:35:45|0.31843
13:35:46|0.3184
13:35:47|0.31797
13:35:48|0.31815
13:35:49|0.31847
13:35:50|0.31846
13:35:51|0.31859
13:35:52|0.31876
13:35:53|0.31885
13:35:54|0.31882
13:35:56|0.31899
13:35:57|0.31845
13:35:57|0.31874
13:35:58|0.31902
13:36:00|0.31871
13:36:01|0.3189
13:36:01|0.31878
13:36:03|0.31878
13:36:03|0.3193
13:36:05|0.31958
13:36:05|0.3198
13:36:06|0.31982
13:36:07|0.3198
13:36:09|0.32
13:36:09|0.31973
13:36:11|0.32
13:36:11|0.32
13:36:13|0.32
13:36:13|0.32
13:36:15|0.32
13:36:15|0.3205
13:36:17|0.32063
13:36:18|0.32071
13:36:18|0.3208
13:36:20|0.3208
13:36:21|0.32053
13:36:22|0.32027
13:36:23|0.31955
13:36:24|0.31976
13:36:25|0.31976
13:36:26|0.32
13:36:27|0.32
13:36:28|0.32
13:36:29|0.32
13:36:30|0.3202
13:36:31|0.31981
13:36:32|0.31974
13:36:33|0.31974
13:36:34|0.32
13:36:35|0.32
13:36:36|0.32
13:36:37|0.31946
13:36:38|0.31965
13:36:39|0.3192
13:36:41|0.319
13:36:42|0.31885
13:36:43|0.31885
13:36:43|0.31845
13:36:45|0.31895
13:36:46|0.31895
13:36:47|0.31872
13:36:48|0.31885
13:36:49|0.31859
13:36:50|0.31859
13:36:51|0.31818
13:36:52|0.31795
13:36:53|0.31787
13:36:54|0.31785
13:36:55|0.31787
13:36:56|0.31765
13:36:58|0.31774
13:36:58|0.31817
13:36:59|0.3183
13:37:00|0.31832
13:37:01|0.31833
13:37:02|0.3183
13:37:04|0.31829
13:37:04|0.31801
13:37:05|0.31786
13:37:06|0.31791
13:37:07|0.31816
13:37:08|0.31816
13:37:09|0.31816
13:37:10|0.3183
13:37:11|0.3183
13:37:12|0.31807
13:37:13|0.318
13:37:15|0.31803
13:37:15|0.318
13:37:16|0.318
13:37:17|0.31783
13:37:18|0.31783
13:37:19|0.31818
13:37:20|0.31869
13:37:21|0.31839
13:37:23|0.31819
13:37:24|0.31795
13:37:25|0.3181
13:37:26|0.31793
13:37:26|0.31787
13:37:28|0.3176
13:37:28|0.31672
13:37:30|0.31695
13:37:30|0.31677
13:37:31|0.31684
13:37:32|0.31735
13:37:33|0.31748
13:37:34|0.31787
13:37:36|0.318
13:37:36|0.31802
13:37:37|0.31816
13:37:38|0.31778
13:37:39|0.31806
13:37:41|0.31835
13:37:42|0.31811
13:37:44|0.31764
13:37:45|0.31776
13:37:45|0.31763
13:37:47|0.31726
13:37:48|0.31726
13:37:49|0.3174
13:37:50|0.3174
13:37:50|0.3174
13:37:52|0.31739
13:37:52|0.31743
13:37:54|0.31743
13:37:54|0.31753
13:37:56|0.31726
13:37:57|0.31725
13:37:58|0.31729
13:37:59|0.31749
13:38:00|0.31759
13:38:01|0.31759
13:38:02|0.31777
13:38:03|0.3178
13:38:04|0.318
13:38:04|0.318
13:38:06|0.31792
13:38:07|0.31846
13:38:08|0.3183
13:38:09|0.31864
13:38:09|0.31864
13:38:10|0.31864
13:38:12|0.31864
13:38:12|0.31846
13:38:13|0.3186
13:38:15|0.3186
13:38:15|0.3186
13:38:17|0.3186
13:38:18|0.31885
13:38:19|0.31834
13:38:20|0.31844
13:38:21|0.31844
13:38:22|0.31844
13:38:23|0.31844
13:38:24|0.31844
13:38:25|0.31844
13:38:26|0.31844
13:38:27|0.318
13:38:28|0.31766
13:38:28|0.31754
13:38:30|0.31779
13:38:31|0.31723
13:38:32|0.3169
13:38:33|0.31685
13:38:34|0.317
13:38:35|0.317
13:38:35|0.317
13:38:36|0.317
13:38:37|0.31734
13:38:39|0.31754
13:38:40|0.31777
13:38:41|0.31777
13:38:42|0.31801
13:38:44|0.31791
13:38:44|0.31791
13:38:45|0.31791
13:38:47|0.31791
13:38:47|0.31811
13:38:49|0.31811
13:38:49|0.31822
13:38:51|0.31801
13:38:52|0.31767
13:38:53|0.31767
13:38:54|0.31767
13:38:55|0.31767
13:38:56|0.31767
13:38:57|0.31767
13:38:58|0.31767
13:38:59|0.31788
13:39:00|0.31788
13:39:01|0.31809
13:39:02|0.31771
13:39:03|0.3175
13:39:04|0.31797
13:39:05|0.31773
13:39:07|0.3176
13:39:07|0.31761
13:39:08|0.31777
13:39:09|0.31791
13:39:11|0.31772
13:39:12|0.31772
13:39:12|0.31762
13:39:14|0.31762
13:39:15|0.31762
13:39:16|0.3176
13:39:17|0.3176
13:39:17|0.31743
13:39:18|0.31743
13:39:19|0.3176
13:39:20|0.3178
13:39:21|0.31787
13:39:23|0.31749
13:39:23|0.31745
13:39:24|0.31733
13:39:26|0.31733
13:39:27|0.31733
13:39:27|0.31733
13:39:28|0.31733
13:39:29|0.31733
13:39:30|0.31733
13:39:32|0.31754
13:39:32|0.31754
13:39:34|0.31752
13:39:34|0.31752
13:39:36|0.31752
13:39:36|0.31752
13:39:37|0.31775
13:39:39|0.31742
13:39:40|0.31742
13:39:40|0.31733
13:39:41|0.31757
13:39:43|0.31757
13:39:44|0.31757
13:39:45|0.31757
13:39:46|0.31757
13:39:48|0.31757
13:39:48|0.31757
13:39:50|0.31757
13:39:50|0.31757
13:39:52|0.31757
13:39:53|0.31757
13:39:54|0.31757
13:39:55|0.31757
13:39:55|0.31757
13:39:56|0.31757
13:39:58|0.31757
13:39:59|0.31757
13:40:00|0.31757
13:40:01|0.31757
13:40:01|0.31757
13:40:03|0.31721
13:40:04|0.31721
13:40:05|0.31721
13:40:06|0.31721
13:40:07|0.31765
13:40:07|0.31775
13:40:09|0.31775
13:40:10|0.31804
13:40:11|0.31808
13:40:12|0.31808
13:40:13|0.31858
13:40:13|0.31858
13:40:15|0.31815
13:40:16|0.3186
13:40:17|0.3186
13:40:18|0.3184
13:40:19|0.3184
13:40:19|0.3184
13:40:21|0.3184
13:40:22|0.31858
13:40:23|0.31858
13:40:24|0.31858
13:40:25|0.31833
13:40:26|0.31822
13:40:27|0.31822
13:40:28|0.31844
13:40:29|0.31844
13:40:30|0.31844
13:40:31|0.31844
13:40:32|0.31844
13:40:33|0.31844
13:40:34|0.3186
13:40:35|0.3186
13:40:36|0.31888
13:40:37|0.31888
13:40:38|0.3185
13:40:39|0.3185
13:40:40|0.31841
13:40:41|0.31841
13:40:42|0.31778
13:40:43|0.31825
13:40:44|0.31825
13:40:45|0.31825
13:40:47|0.31825
13:40:47|0.31825
13:40:48|0.31825
13:40:49|0.31825
13:40:50|0.31825
13:40:51|0.31841
13:40:52|0.31841
13:40:53|0.31841
13:40:55|0.31841
13:40:55|0.31841
13:40:56|0.31841
13:40:57|0.31809
13:40:58|0.31809
13:41:00|0.3186
13:41:00|0.3186
13:41:01|0.31904
13:41:03|0.31911
13:41:04|0.31911
13:41:04|0.31911
13:41:05|0.31911
13:41:06|0.31922
13:41:08|0.31922
13:41:08|0.31922
13:41:09|0.31977
13:41:10|0.31977
13:41:12|0.3194
13:41:12|0.31977
13:41:14|0.31975
13:41:15|0.31922
13:41:16|0.31868
13:41:17|0.31868
13:41:18|0.31868
13:41:19|0.31868
13:41:20|0.31884
13:41:21|0.31884
13:41:22|0.31894
13:41:23|0.31894
13:41:24|0.31899
13:41:25|0.319
13:41:26|0.31936
13:41:27|0.31936
13:41:28|0.31933
13:41:29|0.31912
13:41:30|0.31912
13:41:31|0.31912
13:41:32|0.31939
13:41:33|0.31939
13:41:34|0.31939
13:41:35|0.31894
13:41:36|0.31894
13:41:37|0.3191
13:41:38|0.3191
13:41:39|0.3191
13:41:40|0.31884
13:41:41|0.31882
13:41:42|0.31895
13:41:43|0.31908
13:41:44|0.31908
13:41:45|0.31947
13:41:46|0.31916
13:41:48|0.31916
13:41:48|0.3193
13:41:50|0.31937
13:41:51|0.31937
13:41:52|0.31963
13:41:52|0.31963
13:41:54|0.31963
13:41:55|0.31978
13:41:56|0.31974
13:41:56|0.31949
13:41:58|0.31948
13:41:59|0.31948
13:41:59|0.31948
13:42:01|0.31948
13:42:01|0.31999
13:42:02|0.32
13:42:04|0.32003
13:42:04|0.32003
13:42:05|0.32045
13:42:07|0.32045
13:42:07|0.3203
13:42:09|0.32075
13:42:10|0.32011
13:42:10|0.32021
13:42:12|0.32021
13:42:13|0.32031
13:42:14|0.32053
13:42:15|0.32053
13:42:16|0.32064
13:42:17|0.3209
13:42:18|0.32067
13:42:18|0.3206
13:42:20|0.3209
13:42:21|0.3211
13:42:22|0.32111
13:42:22|0.32122
13:42:24|0.32132
13:42:25|0.32132
13:42:26|0.32113
13:42:27|0.32113
13:42:27|0.32113
13:42:28|0.32113
13:42:30|0.32113
13:42:31|0.32113
13:42:32|0.32158
13:42:33|0.32152
13:42:34|0.32143
13:42:35|0.32141
13:42:36|0.32141
13:42:37|0.32136
13:42:38|0.32097
13:42:39|0.32092
13:42:40|0.32092
13:42:41|0.32092
13:42:42|0.32097
13:42:43|0.32102
13:42:44|0.32102
13:42:45|0.3209
13:42:46|0.32068
13:42:48|0.32084
13:42:48|0.32084
13:42:49|0.32084
13:42:50|0.32113
13:42:52|0.32129
13:42:53|0.3215
13:42:54|0.3216
13:42:55|0.32147
13:42:56|0.32213
13:42:57|0.32232
13:42:58|0.32232
13:42:58|0.32207
13:43:00|0.32207
13:43:01|0.32207
13:43:02|0.32198
13:43:03|0.32207
13:43:04|0.32251
13:43:05|0.32251
13:43:06|0.32271
13:43:07|0.32283
13:43:08|0.32301
13:43:09|0.32287
13:43:10|0.32314
13:43:11|0.32337
13:43:12|0.32354
13:43:13|0.32341
13:43:14|0.32386
13:43:15|0.32399
13:43:16|0.32399
13:43:17|0.32397
13:43:18|0.324
13:43:19|0.324
13:43:20|0.324
13:43:21|0.32371
13:43:22|0.32342
13:43:23|0.32342
13:43:24|0.32342
13:43:25|0.32356
13:43:26|0.32355
13:43:27|0.32361
13:43:28|0.32316
13:43:29|0.32352
13:43:30|0.32369
13:43:31|0.32344
13:43:32|0.32307
13:43:33|0.32306
13:43:35|0.32376
13:43:35|0.32375
13:43:36|0.32428
13:43:37|0.32449
13:43:38|0.3247
13:43:40|0.32477
13:43:40|0.32512
13:43:41|0.32566
13:43:42|0.32726
13:43:43|0.32641
13:43:44|0.32585
13:43:45|0.32547
13:43:47|0.32597
13:43:48|0.32589
13:43:49|0.32592
13:43:50|0.32567
13:43:52|0.32537
13:43:53|0.32491
13:43:54|0.32499
13:43:55|0.32486
13:43:56|0.32478
13:43:57|0.32502
13:43:58|0.32502
13:43:59|0.32461
13:44:00|0.3246
13:44:01|0.3246
13:44:02|0.32472
13:44:03|0.32441
13:44:04|0.32483
13:44:05|0.32471
13:44:06|0.32484
13:44:06|0.32483
13:44:08|0.32483
13:44:09|0.32483
13:44:10|0.32556
13:44:10|0.32554
13:44:12|0.3252
13:44:13|0.32549
13:44:14|0.32544
13:44:15|0.32553
13:44:16|0.32554
13:44:17|0.32587
13:44:17|0.32515
13:44:19|0.32545
13:44:20|0.32572
13:44:21|0.3254
13:44:22|0.32521
13:44:23|0.32503
13:44:23|0.32479
13:44:24|0.32486
13:44:26|0.32516
13:44:27|0.32487
13:44:27|0.32484
13:44:29|0.32441
13:44:30|0.32512
13:44:31|0.32512
13:44:32|0.32497
13:44:33|0.32497
13:44:34|0.32497
13:44:34|0.32483
13:44:36|0.32483
13:44:37|0.32483
13:44:37|0.32466
13:44:39|0.324
13:44:40|0.32379
13:44:41|0.3239
13:44:42|0.32342
13:44:43|0.32386
13:44:44|0.32387
13:44:45|0.32398
13:44:46|0.32429
13:44:47|0.32407
13:44:49|0.32419
13:44:49|0.32391
13:44:50|0.3236
13:44:52|0.32405
13:44:52|0.32235
13:44:53|0.323
13:44:54|0.32309
13:44:55|0.3232
13:44:57|0.32293
13:44:57|0.32293
13:44:58|0.32293
13:45:00|0.32293
13:45:00|0.323
13:45:02|0.32336
13:45:03|0.32321
13:45:04|0.32293
13:45:05|0.3229
13:45:06|0.32274
13:45:07|0.32294
13:45:08|0.32294
13:45:08|0.32332
13:45:10|0.32352
13:45:11|0.32359
13:45:12|0.32316
13:45:13|0.32284
13:45:14|0.32263
13:45:15|0.323
13:45:16|0.323
13:45:17|0.32338
13:45:18|0.32319
13:45:19|0.32319
13:45:20|0.323
13:45:21|0.32263
13:45:21|0.32257
13:45:23|0.3228
13:45:24|0.3228
13:45:25|0.32304
13:45:26|0.32298
13:45:26|0.32298
13:45:28|0.32298
13:45:28|0.32281
13:45:30|0.32281
13:45:31|0.32318
13:45:32|0.32318
13:45:33|0.32318
13:45:34|0.32318
13:45:35|0.32318
13:45:36|0.32318
13:45:36|0.32318
13:45:37|0.32342
13:45:38|0.32342
13:45:40|0.32342
13:45:41|0.32346
13:45:42|0.32346
13:45:42|0.32351
13:45:44|0.32342
13:45:44|0.32364
13:45:45|0.32364
13:45:47|0.32364
13:45:48|0.32364
13:45:49|0.32394
13:45:51|0.32402
13:45:51|0.32399
13:45:53|0.32466
13:45:54|0.32479
13:45:55|0.32481
13:45:56|0.32498
13:45:57|0.32498
13:45:58|0.3256
13:46:00|0.32527
13:46:00|0.32527
13:46:01|0.32527
13:46:02|0.32543
13:46:03|0.3254
13:46:04|0.32596
13:46:05|0.32581
13:46:07|0.32625
13:46:07|0.32607
13:46:08|0.326
13:46:09|0.32623
13:46:11|0.32626
13:46:11|0.3265
13:46:13|0.32671
13:46:13|0.32671
13:46:15|0.32654
13:46:15|0.32644
13:46:16|0.32636
13:46:18|0.32659
13:46:18|0.327
13:46:19|0.3268
13:46:21|0.3266
13:46:22|0.32661
13:46:22|0.32695
13:46:23|0.32718
13:46:25|0.32704
13:46:26|0.32704
13:46:26|0.32697
13:46:28|0.32676
13:46:29|0.3265
13:46:30|0.32628
13:46:31|0.32605
13:46:32|0.32574
13:46:33|0.32567
13:46:34|0.326
13:46:34|0.32582
13:46:35|0.32582
13:46:37|0.32654
13:46:38|0.32654
13:46:39|0.32676
13:46:40|0.32663
13:46:41|0.32655
13:46:42|0.32628
13:46:43|0.32605
13:46:44|0.326
13:46:45|0.32541
13:46:45|0.3254
13:46:46|0.32547
13:46:47|0.32534
13:46:49|0.32534
13:46:50|0.325
13:46:51|0.325
13:46:52|0.325
13:46:53|0.32536
13:46:54|0.32556
13:46:55|0.32543
13:46:56|0.32543
13:46:57|0.32543
13:46:58|0.32543
13:47:00|0.32576
13:47:01|0.32542
13:47:01|0.32571
13:47:02|0.32571
13:47:04|0.32571
13:47:05|0.32571
13:47:06|0.32562
13:47:06|0.32562
13:47:08|0.32545
13:47:09|0.32545
13:47:09|0.32519
13:47:10|0.325
13:47:12|0.32642
13:47:13|0.32566
13:47:13|0.32592
13:47:15|0.32592
13:47:15|0.32566
13:47:16|0.32566
13:47:17|0.32566
13:47:18|0.32566
13:47:20|0.32566
13:47:21|0.32566
13:47:22|0.32529
13:47:22|0.32565
13:47:24|0.32558
13:47:25|0.32558
13:47:25|0.32558
13:47:27|0.32522
13:47:27|0.32557
13:47:28|0.32557
13:47:29|0.32549
13:47:30|0.32552
13:47:32|0.32552
13:47:33|0.32552
13:47:34|0.32546
13:47:35|0.32472
13:47:35|0.32494
13:47:37|0.32494
13:47:38|0.3252
13:47:39|0.3252
13:47:40|0.3252
13:47:41|0.32494
13:47:42|0.3252
13:47:43|0.325
13:47:44|0.3256
13:47:45|0.3256
13:47:46|0.3256
13:47:47|0.3256
13:47:48|0.3256
13:47:49|0.32541
13:47:50|0.3258
13:47:52|0.32566
13:47:53|0.3256
13:47:53|0.3256
13:47:55|0.32519
13:47:56|0.32519
13:47:57|0.32519
13:47:58|0.32519
13:47:59|0.32425
13:48:00|0.32458
13:48:01|0.32473
13:48:02|0.32475
13:48:02|0.32475
13:48:04|0.32449
13:48:06|0.32493
13:48:07|0.32519
13:48:08|0.3258
13:48:09|0.32637
13:48:09|0.3266
13:48:10|0.32666
13:48:11|0.32695
13:48:13|0.32714
13:48:14|0.32689
13:48:14|0.32625
13:48:15|0.32622
13:48:16|0.32658
13:48:18|0.32674
13:48:18|0.32633
13:48:20|0.32636
13:48:21|0.32636
13:48:21|0.32601
13:48:23|0.32601
13:48:24|0.32601
13:48:24|0.3258
13:48:25|0.32561
13:48:26|0.32561
13:48:28|0.32634
13:48:28|0.32634
13:48:29|0.32603
13:48:30|0.32603
13:48:32|0.32592
13:48:33|0.32615
13:48:34|0.3261
13:48:34|0.3261
13:48:35|0.32614
13:48:36|0.32656
13:48:38|0.32621
13:48:38|0.32613
13:48:39|0.32574
13:48:40|0.32574
13:48:41|0.32574
13:48:43|0.3262
13:48:44|0.326
13:48:45|0.3265
13:48:46|0.3268
13:48:47|0.3268
13:48:48|0.3269
13:48:49|0.32758
13:48:50|0.32793
13:48:51|0.32781
13:48:53|0.32863
13:48:53|0.32833
13:48:54|0.32803
13:48:56|0.32836
13:48:57|0.3278
13:48:58|0.32806
13:48:58|0.32806
13:49:00|0.32768
13:49:01|0.32706
13:49:02|0.327
13:49:03|0.32712
13:49:04|0.32702
13:49:05|0.32702
13:49:06|0.32739
13:49:07|0.32739
13:49:08|0.32757
13:49:10|0.32742
13:49:10|0.32713
13:49:11|0.32759
13:49:12|0.3278
13:49:14|0.327
13:49:15|0.32729
13:49:16|0.32737
13:49:17|0.32737
13:49:18|0.32774
13:49:19|0.32765
13:49:20|0.3278
13:49:20|0.3274
13:49:22|0.32744
13:49:23|0.3275
13:49:24|0.32744
13:49:25|0.32786
13:49:26|0.32786
13:49:27|0.32755
13:49:28|0.32755
13:49:30|0.3275
13:49:30|0.3275
13:49:31|0.3275
13:49:32|0.3275
13:49:33|0.32764
13:49:34|0.32752
13:49:36|0.32752
13:49:36|0.32752
13:49:37|0.3278
13:49:39|0.32757
13:49:39|0.32757
13:49:40|0.32757
13:49:42|0.32757
13:49:43|0.32782
13:49:44|0.32779
13:49:44|0.32782
13:49:45|0.32757
13:49:46|0.32751
13:49:48|0.32751
13:49:49|0.32727
13:49:49|0.32718
13:49:50|0.3264
13:49:52|0.3264
13:49:53|0.32635
13:49:55|0.3263
13:49:56|0.32626
13:49:57|0.32621
13:49:58|0.3263
13:49:58|0.3263
13:50:00|0.326
13:50:01|0.32626
13:50:02|0.326
13:50:03|0.32618
13:50:04|0.32588
13:50:05|0.32583
13:50:06|0.32583
13:50:07|0.32588
13:50:08|0.32567
13:50:09|0.32527
13:50:10|0.32534
13:50:11|0.32518
13:50:12|0.32596
13:50:13|0.32579
13:50:14|0.32552
13:50:15|0.32544
13:50:16|0.32535
13:50:17|0.32553
13:50:18|0.32509
13:50:19|0.32504
13:50:20|0.325
13:50:21|0.325
13:50:22|0.325
13:50:23|0.325
13:50:24|0.325
13:50:25|0.325
13:50:26|0.32505
13:50:27|0.325
13:50:28|0.325
13:50:29|0.325
13:50:30|0.32501
13:50:31|0.325
13:50:32|0.32519
13:50:33|0.32521
13:50:34|0.325
13:50:35|0.325
13:50:36|0.325
13:50:37|0.325
13:50:38|0.325
13:50:39|0.32501
13:50:40|0.32501
13:50:41|0.32529
13:50:42|0.3253
13:50:43|0.3253
13:50:44|0.3253
13:50:45|0.325
13:50:46|0.325
13:50:47|0.325
13:50:48|0.325
13:50:49|0.325
13:50:50|0.325
13:50:51|0.3253
13:50:52|0.32576
13:50:53|0.32576
13:50:55|0.32603
13:50:55|0.32626
13:50:57|0.32626
13:50:58|0.32601
13:50:59|0.32633
13:51:00|0.32633
13:51:01|0.32632
13:51:02|0.32633
13:51:03|0.32604
13:51:04|0.32623
13:51:05|0.32623
13:51:06|0.32604
13:51:07|0.32604
13:51:08|0.326
13:51:09|0.32623
13:51:10|0.32633
13:51:11|0.32633
13:51:12|0.32633
13:51:13|0.32613
13:51:14|0.32659
13:51:15|0.32659
13:51:16|0.32659
13:51:17|0.32659
13:51:18|0.32614
13:51:19|0.32594
13:51:20|0.32593
13:51:21|0.32593
13:51:22|0.32593
13:51:23|0.32593
13:51:23|0.32593
13:51:25|0.32593
13:51:25|0.32593
13:51:27|0.32609
13:51:28|0.32584
13:51:29|0.32606
13:51:30|0.32606
13:51:31|0.32571
13:51:32|0.32551
13:51:33|0.32573
13:51:34|0.32547
13:51:35|0.32547
13:51:36|0.32526
13:51:37|0.3254
13:51:38|0.3254
13:51:39|0.3254
13:51:39|0.3254
13:51:41|0.32524
13:51:41|0.32594
13:51:43|0.32584
13:51:44|0.32584
13:51:45|0.32584
13:51:46|0.32584
13:51:46|0.32557
13:51:48|0.32557
13:51:49|0.32542
13:51:50|0.32542
13:51:51|0.32542
13:51:52|0.32563
13:51:53|0.32563
13:51:54|0.32563
13:51:56|0.32563
13:51:56|0.32563
13:51:57|0.32563
13:51:59|0.3255
13:52:00|0.3252
13:52:01|0.3252
13:52:02|0.3252
13:52:03|0.32538
13:52:04|0.3252
13:52:05|0.325
13:52:06|0.325
13:52:07|0.325
13:52:08|0.325
13:52:08|0.325
13:52:10|0.325
13:52:11|0.32505
13:52:12|0.32505
13:52:13|0.32516
13:52:14|0.325
13:52:15|0.32503
13:52:16|0.32509
13:52:17|0.32509
13:52:18|0.32501
13:52:19|0.32517
13:52:20|0.32519
13:52:21|0.32519
13:52:22|0.32519
13:52:23|0.32519
13:52:24|0.32517
13:52:25|0.32534
13:52:26|0.32548
13:52:27|0.32563
13:52:28|0.32563
13:52:28|0.32563
13:52:30|0.32547
13:52:31|0.32525
13:52:32|0.32525
13:52:33|0.32555
13:52:34|0.32555
13:52:35|0.32525
13:52:35|0.32522
13:52:37|0.3258
13:52:37|0.32613
13:52:39|0.32613
13:52:40|0.32613
13:52:41|0.32613
13:52:41|0.32613
13:52:42|0.32613
13:52:44|0.32613
13:52:45|0.32613
13:52:46|0.32613
13:52:47|0.32613
13:52:48|0.32609
13:52:49|0.32609
13:52:49|0.32609
13:52:51|0.32613
13:52:52|0.32613
13:52:53|0.32618
13:52:54|0.3262
13:52:55|0.3262
13:52:56|0.3262
13:52:58|0.3262
13:52:58|0.3262
13:52:59|0.3262
13:53:00|0.3262
13:53:01|0.32584
13:53:02|0.32587
13:53:04|0.32588
13:53:04|0.3262
13:53:05|0.3262
13:53:06|0.3262
13:53:07|0.3262
13:53:09|0.3265
13:53:10|0.3265
13:53:10|0.3262
13:53:11|0.32606
13:53:13|0.32639
13:53:13|0.32649
13:53:14|0.3265
13:53:15|0.32641
13:53:16|0.32639
13:53:17|0.32639
13:53:19|0.32639
13:53:20|0.3265
13:53:20|0.32677
13:53:21|0.32677
13:53:23|0.3269
13:53:23|0.32682
13:53:24|0.32694
13:53:25|0.32694
13:53:26|0.3277
13:53:28|0.3277
13:53:28|0.32711
13:53:29|0.32711
13:53:31|0.32711
13:53:32|0.32691
13:53:33|0.32691
13:53:34|0.32715
13:53:35|0.3268
13:53:36|0.32722
13:53:36|0.3278
13:53:37|0.32791
13:53:38|0.32761
13:53:39|0.3278
13:53:40|0.32804
13:53:42|0.32777
13:53:43|0.3282
13:53:44|0.32821
13:53:45|0.32825
13:53:46|0.32825
13:53:47|0.32825
13:53:48|0.32821
13:53:49|0.32839
13:53:50|0.32839
13:53:51|0.32809
13:53:52|0.32809
13:53:52|0.32795
13:53:53|0.32798
13:53:54|0.32798
13:53:56|0.32798
13:53:57|0.32807
13:53:59|0.3277
13:53:59|0.32774
13:54:03|0.32742
13:54:03|0.32701
13:54:04|0.32724
13:54:05|0.32724
13:54:06|0.32742
13:54:08|0.32764
13:54:09|0.32798
13:54:10|0.32803
13:54:11|0.32803
13:54:12|0.32803
13:54:13|0.32805
13:54:14|0.32822
13:54:15|0.32824
13:54:15|0.32838
13:54:17|0.32822
13:54:18|0.32884
13:54:19|0.32884
13:54:20|0.329
13:54:21|0.32894
13:54:22|0.32909
13:54:23|0.32936
13:54:24|0.32936
13:54:25|0.32936
13:54:26|0.32953
13:54:26|0.32921
13:54:28|0.32921
13:54:29|0.32921
13:54:29|0.32923
13:54:31|0.32949
13:54:32|0.32953
13:54:33|0.32906
13:54:34|0.32923
13:54:35|0.32923
13:54:36|0.32923
13:54:37|0.32923
13:54:38|0.32893
13:54:39|0.3285
13:54:40|0.32843
13:54:40|0.3286
13:54:42|0.32829
13:54:43|0.32829
13:54:44|0.32828
13:54:45|0.32781
13:54:46|0.32781
13:54:47|0.32797
13:54:48|0.32778
13:54:49|0.32795
13:54:49|0.3276
13:54:50|0.32812
13:54:52|0.32815
13:54:53|0.32803
13:54:53|0.32829
13:54:55|0.32849
13:54:56|0.32875
13:54:56|0.3286
13:54:58|0.3286
13:54:59|0.3286
13:55:01|0.32836
13:55:02|0.32836
13:55:03|0.32827
13:55:04|0.32835
13:55:05|0.32835
13:55:06|0.32835
13:55:07|0.32835
13:55:09|0.32717
13:55:10|0.32749
13:55:11|0.32712
13:55:12|0.32747
13:55:13|0.3271
13:55:14|0.32709
13:55:15|0.32709
13:55:16|0.327
13:55:17|0.327
13:55:18|0.32749
13:55:19|0.3275
13:55:20|0.3275
13:55:20|0.32748
13:55:22|0.32748
13:55:22|0.32748
13:55:24|0.32735
13:55:25|0.32737
13:55:26|0.32683
13:55:26|0.32704
13:55:28|0.32704
13:55:29|0.32704
13:55:30|0.327
13:55:31|0.327
13:55:32|0.327
13:55:33|0.32702
13:55:34|0.32702
13:55:35|0.32679
13:55:36|0.32689
13:55:37|0.32663
13:55:38|0.32689
13:55:39|0.32662
13:55:40|0.32662
13:55:41|0.32678
13:55:41|0.32641
13:55:43|0.32633
13:55:43|0.32613
13:55:46|0.32611
13:55:46|0.32565
13:55:47|0.32547
13:55:48|0.32545
13:55:49|0.325
13:55:50|0.3254
13:55:51|0.3254
13:55:52|0.32519
13:55:53|0.32519
13:55:54|0.32544
13:55:55|0.32544
13:55:56|0.32542
13:55:57|0.32565
13:55:59|0.32559
13:55:59|0.32559
13:56:01|0.32559
13:56:02|0.32547
13:56:03|0.32547
13:56:04|0.32547
13:56:05|0.32547
13:56:06|0.32547
13:56:07|0.3252
13:56:08|0.32531
13:56:09|0.32519
13:56:10|0.325
13:56:10|0.325
13:56:12|0.325
13:56:13|0.325
13:56:14|0.325
13:56:15|0.32501
13:56:16|0.325
13:56:17|0.32528
13:56:18|0.32559
13:56:19|0.32591
13:56:20|0.3257
13:56:21|0.32577
13:56:22|0.32577
13:56:23|0.32599
13:56:24|0.32545
13:56:25|0.3257
13:56:26|0.3257
13:56:27|0.3257
13:56:28|0.3257
13:56:30|0.3254
13:56:30|0.3254
13:56:31|0.3257
13:56:32|0.3257
13:56:33|0.3257
13:56:34|0.3257
13:56:35|0.3257
13:56:36|0.3257
13:56:37|0.3257
13:56:38|0.32587
13:56:39|0.32587
13:56:41|0.3255
13:56:41|0.3254
13:56:42|0.3254
13:56:43|0.32528
13:56:44|0.32528
13:56:46|0.32521
13:56:46|0.32539
13:56:47|0.32539
13:56:48|0.32465
13:56:49|0.32473
13:56:50|0.32473
13:56:51|0.32473
13:56:52|0.32487
13:56:53|0.32462
13:56:54|0.32505
13:56:55|0.32503
13:56:56|0.32536
13:56:57|0.32536
13:56:58|0.32539
13:57:00|0.32545
13:57:01|0.32552
13:57:02|0.32552
13:57:03|0.32567
13:57:04|0.32569
13:57:05|0.32566
13:57:06|0.32566
13:57:07|0.32566
13:57:09|0.32553
13:57:09|0.32553
13:57:10|0.32553
13:57:12|0.32529
13:57:12|0.325
13:57:14|0.32473
13:57:14|0.32486
13:57:15|0.32484
13:57:17|0.32465
13:57:18|0.32499
13:57:18|0.32486
13:57:20|0.32483
13:57:20|0.32483
13:57:22|0.32482
13:57:22|0.32469
13:57:23|0.32471
13:57:25|0.32469
13:57:26|0.32469
13:57:27|0.32469
13:57:28|0.32452
13:57:29|0.3246
13:57:30|0.3246
13:57:31|0.32468
13:57:32|0.32426
13:57:33|0.32426
13:57:34|0.32432
13:57:35|0.32422
13:57:36|0.32426
13:57:37|0.32452
13:57:38|0.32424
13:57:39|0.32422
13:57:40|0.32452
13:57:41|0.32425
13:57:42|0.32425
13:57:43|0.32425
13:57:44|0.32471
13:57:45|0.32471
13:57:46|0.32462
13:57:47|0.32455
13:57:48|0.32455
13:57:49|0.3248
13:57:50|0.3246
13:57:51|0.3246
13:57:52|0.32455
13:57:53|0.32455
13:57:54|0.32455
13:57:55|0.32455
13:57:56|0.32455
13:57:57|0.32455
13:57:58|0.32455
13:57:59|0.32455
13:58:00|0.32455
13:58:02|0.32457
13:58:03|0.32417
13:58:04|0.32417
13:58:05|0.32417
13:58:06|0.32406
13:58:07|0.32427
13:58:08|0.32406
13:58:09|0.32385
13:58:10|0.32405
13:58:11|0.32389
13:58:12|0.32389
13:58:13|0.32408
13:58:14|0.32393
13:58:15|0.32389
13:58:16|0.32393
13:58:17|0.32393
13:58:19|0.32393
13:58:19|0.32383
13:58:20|0.32383
13:58:21|0.32394
13:58:22|0.32383
13:58:23|0.32399
13:58:24|0.32394
13:58:25|0.32431
13:58:26|0.32411
13:58:27|0.32408
13:58:28|0.32408
13:58:29|0.32408
13:58:30|0.32411
13:58:31|0.32422
13:58:32|0.32422
13:58:33|0.32394
13:58:34|0.32395
13:58:35|0.32395
13:58:36|0.32395
13:58:37|0.32395
13:58:38|0.32395
13:58:39|0.32395
13:58:40|0.32454
13:58:41|0.32454
13:58:42|0.32454
13:58:43|0.32427
13:58:44|0.32427
13:58:45|0.32467
13:58:46|0.32472
13:58:47|0.325
13:58:48|0.32543
13:58:49|0.32566
13:58:50|0.32546
13:58:51|0.32525
13:58:52|0.32525
13:58:53|0.32525
13:58:54|0.32525
13:58:55|0.32543
13:58:56|0.32543
13:58:57|0.32543
13:58:58|0.32541
13:58:59|0.32483
13:59:00|0.32483
13:59:02|0.32483
13:59:03|0.32483
13:59:04|0.32479
13:59:06|0.32507
13:59:06|0.32482
13:59:08|0.32479
13:59:08|0.32479
13:59:09|0.32502
13:59:10|0.32502
13:59:11|0.32502
13:59:13|0.32502
13:59:13|0.32502
13:59:15|0.32502
13:59:15|0.32526
13:59:16|0.32526
13:59:18|0.32526
13:59:19|0.32547
13:59:20|0.32547
13:59:21|0.32566
13:59:22|0.32566
13:59:23|0.32566
13:59:24|0.3252
13:59:25|0.3252
13:59:26|0.3252
13:59:27|0.3252
13:59:28|0.32494
13:59:29|0.3253
13:59:30|0.32531
13:59:31|0.32531
13:59:32|0.32531
13:59:34|0.32531
13:59:34|0.32531
13:59:35|0.32531
13:59:36|0.32563
13:59:37|0.32563
13:59:38|0.32563
13:59:39|0.32563
13:59:40|0.32563
13:59:41|0.32563
13:59:42|0.32526
13:59:43|0.3252
13:59:44|0.32502
13:59:45|0.32502
13:59:46|0.32502
13:59:48|0.32502
13:59:48|0.32502
13:59:49|0.32502
13:59:50|0.32502
13:59:51|0.32502
13:59:52|0.32502
13:59:54|0.32533
13:59:55|0.32533
13:59:55|0.32533
13:59:57|0.32533
13:59:57|0.32533
13:59:58|0.325
14:00:00|0.32484
14:00:00|0.32484
14:00:01|0.32509
14:00:03|0.32479
14:00:05|0.32479
14:00:05|0.32479
14:00:06|0.32479
14:00:07|0.32479
14:00:08|0.32479
14:00:10|0.32479
14:00:10|0.32479
14:00:11|0.32479
14:00:12|0.32474
14:00:13|0.3246
14:00:14|0.3244
14:00:15|0.32431
14:00:16|0.32427
14:00:17|0.32427
14:00:18|0.32401
14:00:20|0.32393
14:00:20|0.32393
14:00:21|0.32393
14:00:22|0.32391
14:00:23|0.32374
14:00:24|0.32367
14:00:25|0.3238
14:00:26|0.3237
14:00:27|0.32381
14:00:28|0.32397
14:00:29|0.32368
14:00:30|0.3236
14:00:31|0.32376
14:00:32|0.32368
14:00:33|0.32349
14:00:34|0.32348
14:00:35|0.32343
14:00:36|0.32324
14:00:37|0.32331
14:00:38|0.32331
14:00:39|0.32331
14:00:40|0.32321
14:00:41|0.32317
14:00:42|0.32317
14:00:43|0.32318
14:00:44|0.32318
14:00:45|0.32308
14:00:46|0.32329
14:00:47|0.32311
14:00:48|0.32311
14:00:49|0.32317
14:00:50|0.323
14:00:51|0.32348
14:00:52|0.3232
14:00:53|0.3232
14:00:54|0.32343
14:00:55|0.32347
14:00:56|0.32356
14:00:57|0.32356
14:00:58|0.32356
14:00:59|0.32342
14:01:00|0.32342
14:01:01|0.32342
14:01:02|0.32342
14:01:03|0.32342
14:01:05|0.32342
14:01:06|0.32343
14:01:07|0.32342
14:01:08|0.32365
14:01:09|0.32399
14:01:10|0.324
14:01:11|0.324
14:01:12|0.324
14:01:13|0.32426
14:01:15|0.324
14:01:15|0.324
14:01:16|0.32426
14:01:18|0.32421
14:01:19|0.32421
14:01:20|0.32421
14:01:21|0.32415
14:01:22|0.32415
14:01:23|0.32415
14:01:24|0.32431
14:01:24|0.32488
14:01:26|0.32488
14:01:27|0.32488
14:01:28|0.32488
14:01:29|0.32498
14:01:30|0.32498
14:01:31|0.32507
14:01:32|0.32507
14:01:33|0.32509
14:01:34|0.32533
14:01:35|0.32533
14:01:36|0.32533
14:01:37|0.3254
14:01:38|0.32562
14:01:39|0.32564
14:01:40|0.32564
14:01:41|0.32564
14:01:42|0.32541
14:01:43|0.32562
14:01:44|0.32564
14:01:45|0.32597
14:01:46|0.32563
14:01:47|0.32579
14:01:48|0.32545
14:01:49|0.32563
14:01:50|0.32564
14:01:51|0.32564
14:01:52|0.32575
14:01:53|0.32598
14:01:54|0.32599
14:01:55|0.32599
14:01:56|0.32622
14:01:58|0.3263
14:01:58|0.32638
14:01:59|0.32638
14:02:00|0.32626
14:02:01|0.32585
14:02:02|0.32585
14:02:03|0.32564
14:02:05|0.32507
14:02:06|0.325
14:02:07|0.32505
14:02:09|0.32505
14:02:09|0.32505
14:02:10|0.32507
14:02:11|0.32507
14:02:12|0.32507
14:02:13|0.32512
14:02:14|0.32537
14:02:15|0.32551
14:02:16|0.32549
14:02:17|0.32549
14:02:18|0.325
14:02:19|0.32471
14:02:20|0.324
14:02:21|0.32422
14:02:22|0.32422
14:02:23|0.32422
14:02:24|0.32422
14:02:25|0.32422
14:02:27|0.32386
14:02:27|0.32372
14:02:28|0.32372
14:02:29|0.32378
14:02:30|0.32378
14:02:32|0.32378
14:02:33|0.3242
14:02:34|0.32385
14:02:34|0.32392
14:02:35|0.32392
14:02:36|0.32351
14:02:38|0.32343
14:02:39|0.32311
14:02:39|0.32336
14:02:40|0.32336
14:02:41|0.3237
14:02:42|0.32354
14:02:44|0.32372
14:02:45|0.32372
14:02:45|0.32357
14:02:47|0.32357
14:02:48|0.32357
14:02:49|0.32357
14:02:50|0.32358
14:02:51|0.32372
14:02:52|0.32372
14:02:53|0.32372
14:02:53|0.32358
14:02:55|0.32358
14:02:56|0.32328
14:02:57|0.32328
14:02:58|0.32328
14:02:58|0.32358
14:03:00|0.32358
14:03:01|0.32346
14:03:02|0.32346
14:03:03|0.32329
14:03:04|0.32329
14:03:05|0.32329
14:03:06|0.32377
14:03:08|0.32377
14:03:09|0.32355
14:03:10|0.32355
14:03:11|0.32371
14:03:12|0.32371
14:03:13|0.32371
14:03:14|0.32365
14:03:15|0.32355
14:03:16|0.32355
14:03:17|0.32321
14:03:18|0.32321
14:03:19|0.32321
14:03:20|0.323
14:03:21|0.32312
14:03:22|0.32321
14:03:23|0.32321
14:03:24|0.32315
14:03:25|0.32315
14:03:26|0.323
14:03:27|0.32299
14:03:28|0.32299
14:03:30|0.32299
14:03:30|0.32269
14:03:31|0.32269
14:03:32|0.32294
14:03:33|0.32294
14:03:34|0.3225
14:03:35|0.3223
14:03:36|0.322
14:03:37|0.322
14:03:38|0.322
14:03:39|0.32228
14:03:40|0.32229
14:03:41|0.32218
14:03:42|0.32218
14:03:43|0.32218
14:03:44|0.32218
14:03:46|0.32339
14:03:46|0.32347
14:03:47|0.32347
14:03:48|0.3238
14:03:49|0.32402
14:03:50|0.3242
14:03:51|0.32392
14:03:52|0.3239
14:03:53|0.32391
14:03:54|0.32391
14:03:56|0.32391
14:03:56|0.32367
14:03:57|0.32367
14:03:58|0.32339
14:03:59|0.32358
14:04:01|0.32282
14:04:01|0.32304
14:04:02|0.32327
14:04:03|0.32345
14:04:04|0.32345
14:04:05|0.32345
14:04:07|0.3231
14:04:08|0.3231
14:04:09|0.32311
14:04:10|0.32313
14:04:11|0.32313
14:04:12|0.32304
14:04:13|0.32304
14:04:14|0.32304
14:04:15|0.32304
14:04:16|0.32304
14:04:17|0.32304
14:04:18|0.32255
14:04:19|0.32255
14:04:20|0.32255
14:04:21|0.32293
14:04:23|0.32293
14:04:23|0.32328
14:04:24|0.32339
14:04:25|0.32339
14:04:26|0.32306
14:04:27|0.32306
14:04:28|0.32307
14:04:29|0.32307
14:04:30|0.32301
14:04:31|0.32301
14:04:32|0.32302
14:04:34|0.32302
14:04:35|0.32302
14:04:36|0.32308
14:04:37|0.32297
14:04:37|0.32297
14:04:39|0.32297
14:04:40|0.32335
14:04:40|0.32319
14:04:41|0.32306
14:04:43|0.32307
14:04:44|0.32304
14:04:44|0.32304
14:04:46|0.32319
14:04:46|0.32317
14:04:47|0.32317
14:04:49|0.32288
14:04:50|0.32288
14:04:51|0.32273
14:04:51|0.32273
14:04:52|0.32296
14:04:53|0.32273
14:04:54|0.32273
14:04:55|0.32273
14:04:56|0.32273
14:04:57|0.32273
14:04:59|0.32279
14:05:00|0.32279
14:05:01|0.32232
14:05:01|0.32235
14:05:03|0.32207
14:05:03|0.32212
14:05:04|0.32222
14:05:05|0.32222
14:05:07|0.32222
14:05:07|0.3222
14:05:09|0.32202
14:05:10|0.32235
14:05:11|0.32192
14:05:12|0.32192
14:05:13|0.3218
14:05:14|0.32196
14:05:15|0.32196
14:05:16|0.32196
14:05:17|0.32149
14:05:18|0.3214
14:05:19|0.32165
14:05:20|0.32165
14:05:21|0.32147
14:05:22|0.32165
14:05:23|0.32165
14:05:24|0.3215
14:05:25|0.3215
14:05:26|0.3215
14:05:28|0.32156
14:05:28|0.3212
14:05:29|0.3212
14:05:30|0.3212
14:05:31|0.3212
14:05:33|0.32086
14:05:33|0.321
14:05:34|0.32082
14:05:35|0.32082
14:05:36|0.32074
14:05:37|0.32083
14:05:38|0.32072
14:05:39|0.32042
14:05:40|0.32042
14:05:41|0.3205
14:05:42|0.3207
14:05:44|0.32071
14:05:45|0.32072
14:05:45|0.32077
14:05:46|0.32052
14:05:48|0.32017
14:05:48|0.31997
14:05:49|0.31995
14:05:51|0.31975
14:05:52|0.3201
14:05:52|0.32038
14:05:54|0.32038
14:05:55|0.32038
14:05:56|0.32042
14:05:57|0.32015
14:05:58|0.3207
14:05:58|0.32037
14:06:00|0.32039
14:06:00|0.31963
14:06:01|0.31966
14:06:03|0.31979
14:06:03|0.31992
14:06:04|0.31992
14:06:05|0.32001
14:06:06|0.32011
14:06:07|0.31994
14:06:09|0.32001
14:06:11|0.31994
14:06:11|0.31971
14:06:12|0.31971
14:06:13|0.31971
14:06:14|0.32
14:06:15|0.32
14:06:16|0.31982
14:06:17|0.31971
14:06:18|0.31994
14:06:19|0.31994
14:06:20|0.32
14:06:21|0.31979
14:06:22|0.31979
14:06:23|0.31979
14:06:24|0.31972
14:06:25|0.31971
14:06:26|0.31971
14:06:27|0.3196
14:06:28|0.31941
14:06:29|0.31911
14:06:30|0.31899
14:06:31|0.31885
14:06:32|0.31874
14:06:33|0.3185
14:06:34|0.3185
14:06:35|0.31849
14:06:36|0.31849
14:06:37|0.31847
14:06:38|0.31863
14:06:39|0.31863
14:06:40|0.31876
14:06:41|0.31885
14:06:42|0.31885
14:06:43|0.31877
14:06:44|0.31871
14:06:45|0.31877
14:06:46|0.31873
14:06:47|0.31877
14:06:48|0.31901
14:06:49|0.31875
14:06:50|0.31871
14:06:51|0.31864
14:06:52|0.31861
14:06:53|0.3185
14:06:55|0.31851
14:06:55|0.31851
14:06:56|0.31844
14:06:57|0.31829
14:06:58|0.31822
14:06:59|0.31807
14:07:00|0.31802
14:07:02|0.31769
14:07:03|0.31769
14:07:03|0.31766
14:07:05|0.31764
14:07:06|0.31737
14:07:07|0.31742
14:07:08|0.3178
14:07:08|0.31794
14:07:10|0.3186
14:07:12|0.31831
14:07:12|0.31831
14:07:13|0.31783
14:07:14|0.31722
14:07:15|0.31755
14:07:17|0.31754
14:07:17|0.31748
14:07:18|0.31753
14:07:19|0.31756
14:07:21|0.31831
14:07:22|0.31794
14:07:23|0.31782
14:07:23|0.31799
14:07:25|0.31805
14:07:26|0.31805
14:07:27|0.31805
14:07:28|0.31828
14:07:28|0.31838
14:07:30|0.31778
14:07:30|0.31765
14:07:32|0.31788
14:07:33|0.3183
14:07:34|0.31821
14:07:35|0.31821
14:07:36|0.31821
14:07:37|0.31835
14:07:38|0.31836
14:07:39|0.31831
14:07:40|0.31831
14:07:41|0.31831
14:07:42|0.31831
14:07:43|0.31821
14:07:44|0.3182
14:07:45|0.31768
14:07:46|0.31789
14:07:47|0.31766
14:07:48|0.31789
14:07:49|0.31847
14:07:50|0.318
14:07:51|0.31842
14:07:52|0.31842
14:07:53|0.31808
14:07:54|0.31801
14:07:55|0.3178
14:07:56|0.31752
14:07:57|0.31743
14:07:58|0.31753
14:07:59|0.31753
14:08:00|0.31753
14:08:01|0.31725
14:08:03|0.31749
14:08:04|0.31715
14:08:04|0.31756
14:08:05|0.31756
14:08:06|0.31756
14:08:07|0.31759
14:08:08|0.31749
14:08:09|0.31766
14:08:11|0.31749
14:08:12|0.31715
14:08:13|0.317
14:08:14|0.317
14:08:15|0.31693
14:08:16|0.31696
14:08:17|0.31696
14:08:18|0.31671
14:08:19|0.31658
14:08:20|0.31658
14:08:21|0.31658
14:08:22|0.31717
14:08:23|0.31724
14:08:24|0.31709
14:08:25|0.31709
14:08:26|0.31709
14:08:27|0.31742
14:08:28|0.3174
14:08:29|0.31753
14:08:30|0.3174
14:08:31|0.3174
14:08:32|0.3173
14:08:33|0.31703
14:08:34|0.31703
14:08:35|0.31703
14:08:36|0.31703
14:08:37|0.31703
14:08:38|0.31703
14:08:39|0.31703
14:08:40|0.31674
14:08:41|0.31658
14:08:42|0.31651
14:08:43|0.3165
14:08:44|0.3165
14:08:45|0.3165
14:08:46|0.3164
14:08:47|0.31635
14:08:48|0.3162
14:08:49|0.31603
14:08:50|0.31582
14:08:51|0.31585
14:08:53|0.31585
14:08:53|0.31585
14:08:54|0.316
14:08:55|0.316
14:08:56|0.31603
14:08:57|0.31603
14:08:58|0.316
14:08:59|0.31588
14:09:00|0.31588
14:09:01|0.31541
14:09:02|0.31541
14:09:04|0.31525
14:09:04|0.31525
14:09:05|0.31525
14:09:06|0.31504
14:09:07|0.31508
14:09:09|0.31523
14:09:09|0.31535
14:09:10|0.31553
14:09:11|0.31616
14:09:12|0.31616
14:09:14|0.31672
14:09:15|0.31677
14:09:16|0.31677
14:09:17|0.31646
14:09:18|0.31646
14:09:19|0.31646
14:09:20|0.317
14:09:21|0.31703
14:09:22|0.31745
14:09:23|0.31699
14:09:24|0.31699
14:09:25|0.31734
14:09:26|0.31734
14:09:27|0.31728
14:09:28|0.3168
14:09:30|0.31689
14:09:30|0.31678
14:09:31|0.31679
14:09:32|0.31679
14:09:33|0.31678
14:09:35|0.31678
14:09:35|0.31678
14:09:37|0.31637
14:09:37|0.31657
14:09:38|0.31642
14:09:39|0.31642
14:09:41|0.31642
14:09:42|0.31686
14:09:43|0.31686
14:09:44|0.31686
14:09:45|0.31686
14:09:46|0.31686
14:09:47|0.31686
14:09:48|0.31686
14:09:49|0.31686
14:09:50|0.31634
14:09:51|0.31663
14:09:52|0.31663
14:09:53|0.31663
14:09:54|0.31663
14:09:55|0.31663
14:09:56|0.31679
14:09:58|0.31679
14:09:58|0.3171
14:09:59|0.3171
14:10:00|0.3171
14:10:01|0.3171
14:10:03|0.3171
14:10:03|0.31718
14:10:05|0.3171
14:10:05|0.3171
14:10:06|0.3171
14:10:07|0.3171
14:10:08|0.31707
14:10:09|0.31707
14:10:10|0.31707
14:10:12|0.31685
14:10:13|0.31685
14:10:15|0.31685
14:10:15|0.31685
14:10:16|0.31685
14:10:18|0.31685
14:10:19|0.31694
14:10:19|0.31694
14:10:21|0.31722
14:10:22|0.31704
14:10:23|0.31715
14:10:24|0.31715
14:10:25|0.31712
14:10:25|0.31717
14:10:27|0.31717
14:10:28|0.31717
14:10:29|0.31717
14:10:29|0.31717
14:10:31|0.31742
14:10:31|0.3173
14:10:32|0.3176
14:10:33|0.31764
14:10:34|0.31774
14:10:36|0.3177
14:10:36|0.3177
14:10:37|0.31764
14:10:38|0.31764
14:10:40|0.31764
14:10:41|0.31749
14:10:42|0.31718
14:10:42|0.31749
14:10:44|0.31776
14:10:45|0.31776
14:10:46|0.3179
14:10:46|0.31788
14:10:48|0.31782
14:10:49|0.31795
14:10:50|0.31795
14:10:51|0.31795
14:10:52|0.31795
14:10:53|0.31795
14:10:54|0.31798
14:10:55|0.31798
14:10:56|0.31811
14:10:57|0.31811
14:10:58|0.31817
14:10:59|0.31826
14:11:00|0.31788
14:11:01|0.31816
14:11:02|0.31822
14:11:03|0.31844
14:11:04|0.31844
14:11:05|0.31844
14:11:06|0.31844
14:11:07|0.31823
14:11:08|0.31823
14:11:09|0.31817
14:11:10|0.31855
14:11:11|0.31855
14:11:12|0.31859
14:11:13|0.31859
14:11:15|0.31855
14:11:16|0.31855
14:11:16|0.31855
14:11:17|0.31855
14:11:19|0.31869
14:11:20|0.31851
14:11:21|0.3184
14:11:22|0.31832
14:11:23|0.31781
14:11:24|0.31781
14:11:25|0.31787
14:11:26|0.31775
14:11:27|0.31729
14:11:28|0.31765
14:11:29|0.31793
14:11:30|0.31793
14:11:31|0.31793
14:11:32|0.31793
14:11:33|0.31793
14:11:34|0.31793
14:11:35|0.31747
14:11:36|0.31732
14:11:37|0.31732
14:11:38|0.3173
14:11:39|0.31746
14:11:40|0.31745
14:11:41|0.31745
14:11:42|0.31728
14:11:43|0.31728
14:11:44|0.31728
14:11:45|0.31728
14:11:46|0.31728
14:11:47|0.31745
14:11:48|0.31745
14:11:49|0.31745
14:11:50|0.31745
14:11:51|0.31745
14:11:52|0.31745
14:11:53|0.31749
14:11:54|0.31749
14:11:55|0.31749
14:11:56|0.31766
14:11:57|0.31799
14:11:58|0.31799
14:11:59|0.31823
14:12:00|0.31823
14:12:01|0.31823
14:12:02|0.31837
14:12:03|0.31837
14:12:04|0.31837
14:12:05|0.31837
14:12:06|0.31837
14:12:07|0.31842
14:12:08|0.31897
14:12:09|0.31897
14:12:10|0.31897
14:12:11|0.31897
14:12:12|0.31897
14:12:13|0.31897
14:12:14|0.31868
14:12:16|0.31837
14:12:16|0.31837
14:12:18|0.31837
14:12:18|0.31807
14:12:19|0.31833
14:12:20|0.31838
14:12:22|0.3186
14:12:23|0.3186
14:12:24|0.3186
14:12:25|0.3186
14:12:25|0.3186
14:12:27|0.3186
14:12:27|0.3186
14:12:29|0.3186
14:12:30|0.31867
14:12:31|0.31867
14:12:32|0.31867
14:12:33|0.31887
14:12:34|0.3186
14:12:35|0.31853
14:12:36|0.31843
14:12:37|0.3185
14:12:38|0.3185
14:12:39|0.3185
14:12:40|0.31857
14:12:41|0.31837
14:12:42|0.31837
14:12:43|0.31837
14:12:44|0.31837
14:12:45|0.31837
14:12:46|0.31837
14:12:47|0.31837
14:12:48|0.31837
14:12:49|0.31803
14:12:50|0.31803
14:12:51|0.31765
14:12:52|0.31799
14:12:53|0.31799
14:12:54|0.31799
14:12:56|0.31799
14:12:56|0.31799
14:12:57|0.31799
14:12:58|0.31799
14:12:59|0.31799
14:13:00|0.31799
14:13:01|0.31765
14:13:02|0.31765
14:13:03|0.31757
14:13:04|0.31783
14:13:05|0.31783
14:13:06|0.31783
14:13:07|0.31783
14:13:08|0.31783
14:13:09|0.31783
14:13:10|0.31783
14:13:11|0.31783
14:13:12|0.31783
14:13:13|0.31757
14:13:14|0.31757
14:13:16|0.31745
14:13:17|0.31745
14:13:18|0.31745
14:13:19|0.31745
14:13:20|0.31745
14:13:21|0.31745
14:13:22|0.31745
14:13:23|0.31745
14:13:23|0.31744
14:13:24|0.31744
14:13:26|0.31696
14:13:27|0.31696
14:13:28|0.3168
14:13:29|0.3168
14:13:30|0.3168
14:13:31|0.31654
14:13:32|0.31654
14:13:33|0.31654
14:13:34|0.31655
14:13:35|0.31655
14:13:36|0.31673
14:13:37|0.31673
14:13:38|0.31673
14:13:39|0.31673
14:13:40|0.31673
14:13:41|0.31684
14:13:42|0.31684
14:13:43|0.31684
14:13:44|0.31676
14:13:45|0.31676
14:13:46|0.31676
14:13:47|0.31676
14:13:48|0.31675
14:13:49|0.31675
14:13:50|0.31675
14:13:51|0.31675
14:13:52|0.31675
14:13:53|0.31651
14:13:54|0.31651
14:13:55|0.31673
14:13:56|0.31673
14:13:57|0.31673
14:13:58|0.31673
14:13:59|0.31676
14:14:00|0.31676
14:14:01|0.31692
14:14:02|0.31692
14:14:03|0.31692
14:14:04|0.31692
14:14:05|0.31692
14:14:06|0.31692
14:14:07|0.31668
14:14:08|0.31668
14:14:09|0.31668
14:14:10|0.31662
14:14:11|0.31662
14:14:12|0.31658
14:14:13|0.31658
14:14:14|0.31658
14:14:15|0.31658
14:14:16|0.31615
14:14:18|0.31615
14:14:19|0.31615
14:14:20|0.31615
14:14:21|0.31615
14:14:22|0.31614
14:14:23|0.31614
14:14:25|0.31636
14:14:25|0.31634
14:14:26|0.3161
14:14:27|0.3161
14:14:28|0.3161
14:14:29|0.3161
14:14:31|0.31603
14:14:31|0.316
14:14:32|0.31594
14:14:33|0.31592
14:14:35|0.31606
14:14:35|0.31589
14:14:36|0.31589
14:14:38|0.31589
14:14:38|0.31589
14:14:39|0.31589
14:14:40|0.3158
14:14:41|0.31561
14:14:42|0.31544
14:14:43|0.31546
14:14:44|0.31521
14:14:45|0.31521
14:14:46|0.31521
14:14:47|0.31521
14:14:48|0.31487
14:14:49|0.31487
14:14:50|0.31487
14:14:51|0.31507
14:14:52|0.31507
14:14:53|0.31505
14:14:54|0.31505
14:14:55|0.31491
14:14:56|0.31485
14:14:57|0.31465
14:14:59|0.31444
14:14:59|0.31441
14:15:01|0.31441
14:15:01|0.31463
14:15:02|0.31463
14:15:03|0.31498
14:15:05|0.31493
14:15:06|0.31495
14:15:06|0.31466
14:15:07|0.31473
14:15:09|0.31473
14:15:09|0.31473
14:15:10|0.31435
14:15:11|0.31434
14:15:12|0.31458
14:15:13|0.31459
14:15:14|0.3142
14:15:16|0.31417
14:15:16|0.31391
14:15:18|0.31378
14:15:19|0.31386
14:15:21|0.31377
14:15:21|0.314
14:15:22|0.31417
14:15:23|0.31444
14:15:24|0.3146
14:15:25|0.3146
14:15:26|0.314
14:15:27|0.31419
14:15:28|0.3142
14:15:29|0.31475
14:15:30|0.31473
14:15:32|0.31397
14:15:32|0.31379
14:15:33|0.31385
14:15:34|0.31353
14:15:35|0.31348
14:15:36|0.31358
14:15:37|0.31374
14:15:38|0.31361
14:15:39|0.31364
14:15:40|0.31396
14:15:41|0.31404
14:15:42|0.31424
14:15:43|0.31464
14:15:44|0.31464
14:15:45|0.31473
14:15:47|0.31473
14:15:47|0.31528
14:15:48|0.3152
14:15:49|0.31544
14:15:50|0.31549
14:15:51|0.31549
14:15:52|0.31533
14:15:53|0.31545
14:15:54|0.31546
14:15:55|0.31546
14:15:57|0.31551
14:15:57|0.315
14:15:58|0.31527
14:15:59|0.31527
14:16:00|0.31527
14:16:02|0.31527
14:16:02|0.31527
14:16:03|0.31511
14:16:05|0.31511
14:16:05|0.31511
14:16:06|0.31511
14:16:07|0.31492
14:16:08|0.31492
14:16:09|0.3146
14:16:10|0.31442
14:16:11|0.31457
14:16:12|0.31447
14:16:14|0.31447
14:16:14|0.31484
14:16:16|0.31498
14:16:16|0.31507
14:16:17|0.31507
14:16:19|0.31502
14:16:20|0.31502
14:16:20|0.31502
14:16:22|0.31578
14:16:23|0.31582
14:16:24|0.31577
14:16:25|0.31565
14:16:26|0.31565
14:16:27|0.31565
14:16:28|0.31528
14:16:29|0.31486
14:16:30|0.31496
14:16:31|0.31502
14:16:34|0.31526
14:16:34|0.31506
14:16:35|0.31499
14:16:36|0.31499
14:16:37|0.31486
14:16:38|0.31496
14:16:40|0.31496
14:16:41|0.31496
14:16:42|0.31496
14:16:43|0.31463
14:16:44|0.31463
14:16:44|0.31463
14:16:45|0.31463
14:16:47|0.31457
14:16:48|0.31426
14:16:48|0.31426
14:16:50|0.3144
14:16:51|0.31448
14:16:51|0.31448
14:16:52|0.31422
14:16:54|0.31455
14:16:54|0.31444
14:16:56|0.31444
14:16:56|0.31446
14:16:58|0.31446
14:16:58|0.31446
14:16:59|0.31446
14:17:00|0.31485
14:17:01|0.31498
14:17:03|0.31498
14:17:03|0.31498
14:17:04|0.31444
14:17:05|0.31423
14:17:06|0.3139
14:17:08|0.31418
14:17:08|0.31418
14:17:09|0.31418
14:17:11|0.31395
14:17:11|0.31395
14:17:13|0.31395
14:17:13|0.31395
14:17:15|0.31394
14:17:16|0.3139
14:17:17|0.31392
14:17:18|0.31326
14:17:18|0.31322
14:17:20|0.31317
14:17:21|0.31325
14:17:23|0.31322
14:17:23|0.31298
14:17:24|0.313
14:17:25|0.31281
14:17:26|0.313
14:17:28|0.31337
14:17:28|0.31337
14:17:30|0.31307
14:17:31|0.31277
14:17:31|0.31277
14:17:33|0.31285
14:17:34|0.31285
14:17:35|0.31285
14:17:35|0.31285
14:17:36|0.31296
14:17:38|0.31325
14:17:39|0.31281
14:17:40|0.31286
14:17:41|0.31281
14:17:42|0.31281
14:17:42|0.31281
14:17:43|0.31281
14:17:44|0.313
14:17:45|0.313
14:17:47|0.313
14:17:48|0.31303
14:17:49|0.31303
14:17:50|0.31303
14:17:51|0.31303
14:17:52|0.31303
14:17:53|0.31303
14:17:53|0.31325
14:17:55|0.31326
14:17:56|0.31355
14:17:57|0.31368
14:17:58|0.31368
14:17:59|0.31368
14:18:00|0.31368
14:18:01|0.31368
14:18:02|0.31369
14:18:03|0.31369
14:18:04|0.31369
14:18:05|0.31345
14:18:06|0.31345
14:18:07|0.31311
14:18:08|0.31346
14:18:09|0.31367
14:18:10|0.31367
14:18:11|0.31365
14:18:12|0.31365
14:18:13|0.31365
14:18:14|0.31367
14:18:15|0.31367
14:18:16|0.314
14:18:17|0.31396
14:18:18|0.31365
14:18:19|0.31365
14:18:20|0.31365
14:18:22|0.31304
14:18:23|0.31304
14:18:24|0.31304
14:18:25|0.31304
14:18:26|0.31321
14:18:27|0.31318
14:18:28|0.31308
14:18:29|0.313
14:18:30|0.313
14:18:30|0.31326
14:18:32|0.31326
14:18:33|0.31326
14:18:34|0.31326
14:18:35|0.31326
14:18:36|0.31326
14:18:37|0.31326
14:18:38|0.31326
14:18:39|0.31326
14:18:40|0.31326
14:18:41|0.31326
14:18:42|0.31301
14:18:43|0.31301
14:18:44|0.31301
14:18:45|0.31301
14:18:46|0.31301
14:18:47|0.3134
14:18:48|0.3134
14:18:49|0.3134
14:18:50|0.3134
14:18:51|0.3134
14:18:52|0.31325
14:18:54|0.31325
14:18:54|0.31331
14:18:55|0.31331
14:18:56|0.31367
14:18:57|0.31367
14:18:58|0.31367
14:18:59|0.3139
14:19:00|0.31402
14:19:01|0.31402
14:19:02|0.31402
14:19:03|0.31402
14:19:05|0.3138
14:19:05|0.31396
14:19:06|0.31396
14:19:07|0.31394
14:19:08|0.31388
14:19:09|0.31388
14:19:10|0.31379
14:19:11|0.31387
14:19:12|0.31387
14:19:13|0.3139
14:19:14|0.3139
14:19:15|0.3139
14:19:16|0.3139
14:19:17|0.3139
14:19:18|0.3139
14:19:19|0.3139
14:19:20|0.31416
14:19:22|0.31444
14:19:23|0.31452
14:19:24|0.3142
14:19:26|0.3142
14:19:27|0.3142
14:19:28|0.3142
14:19:28|0.31451
14:19:30|0.3147
14:19:30|0.31451
14:19:31|0.31471
14:19:33|0.31471
14:19:33|0.31472
14:19:35|0.31472
14:19:36|0.31472
14:19:37|0.31475
14:19:38|0.31475
14:19:39|0.31475
14:19:40|0.31488
14:19:41|0.31488
14:19:42|0.31488
14:19:43|0.31488
14:19:44|0.31488
14:19:45|0.31488
14:19:46|0.31488
14:19:47|0.315
14:19:48|0.315
14:19:49|0.315
14:19:50|0.315
14:19:51|0.31506
14:19:52|0.31522
14:19:53|0.31528
14:19:54|0.31528
14:19:55|0.31528
14:19:56|0.31528
14:19:57|0.31528
14:19:58|0.31522
14:19:59|0.3154
14:20:00|0.3155
14:20:01|0.31544
14:20:03|0.31544
14:20:03|0.3154
14:20:04|0.3154
14:20:05|0.3154
14:20:06|0.3154
14:20:07|0.3154
14:20:08|0.3154
14:20:09|0.3154
14:20:10|0.31548
14:20:11|0.31548
14:20:12|0.31548
14:20:13|0.31548
14:20:14|0.31556
14:20:15|0.31579
14:20:16|0.31579
14:20:17|0.31616
14:20:18|0.31614
14:20:19|0.316
14:20:20|0.316
14:20:21|0.31601
14:20:23|0.31601
14:20:24|0.31506
14:20:26|0.31506
14:20:26|0.3148
14:20:27|0.31481
14:20:28|0.31481
14:20:29|0.31469
14:20:30|0.3148
14:20:32|0.3148
14:20:33|0.31485
14:20:34|0.31485
14:20:34|0.31502
14:20:36|0.315
14:20:36|0.31472
14:20:37|0.31472
14:20:39|0.31445
14:20:40|0.31458
14:20:40|0.31457
14:20:41|0.31457
14:20:43|0.31465
14:20:43|0.31465
14:20:44|0.3148
14:20:46|0.31445
14:20:47|0.31445
14:20:48|0.31445
14:20:48|0.31431
14:20:50|0.31441
14:20:51|0.31441
14:20:52|0.315
14:20:53|0.315
14:20:54|0.31523
14:20:55|0.31523
14:20:56|0.31523
14:20:57|0.31523
14:20:58|0.31523
14:20:59|0.31488
14:21:00|0.31505
14:21:02|0.31505
14:21:02|0.31505
14:21:03|0.31505
14:21:04|0.31505
14:21:05|0.31489
14:21:06|0.31505
14:21:07|0.3149
14:21:08|0.3149
14:21:09|0.3149
14:21:10|0.3149
14:21:11|0.3149
14:21:12|0.3149
14:21:13|0.3149
14:21:14|0.3149
14:21:15|0.31529
14:21:16|0.31529
14:21:18|0.31529
14:21:18|0.31499
14:21:19|0.31499
14:21:20|0.31499
14:21:21|0.31499
14:21:23|0.31497
14:21:24|0.31497
14:21:25|0.31488
14:21:26|0.31488
14:21:27|0.31488
14:21:28|0.31461
14:21:29|0.31461
14:21:30|0.31461
14:21:31|0.31461
14:21:32|0.31461
14:21:33|0.31461
14:21:34|0.31461
14:21:35|0.31461
14:21:36|0.31461
14:21:37|0.31461
14:21:39|0.31488
14:21:39|0.31486
14:21:40|0.31478
14:21:41|0.31478
14:21:42|0.31478
14:21:43|0.31478
14:21:44|0.31478
14:21:45|0.31478
14:21:46|0.31478
14:21:47|0.31478
14:21:48|0.31478
14:21:50|0.31478
14:21:50|0.31478
14:21:51|0.31478
14:21:52|0.31478
14:21:53|0.31478
14:21:54|0.31478
14:21:55|0.31478
14:21:56|0.31422
14:21:57|0.31422
14:21:58|0.31447
14:21:59|0.31446
14:22:00|0.31452
14:22:01|0.31452
14:22:02|0.31452
14:22:03|0.31452
14:22:04|0.31452
14:22:05|0.31452
14:22:06|0.31452
14:22:07|0.31452
14:22:08|0.3144
14:22:10|0.3144
14:22:11|0.3144
14:22:12|0.3144
14:22:12|0.3144
14:22:14|0.3144
14:22:14|0.31411
14:22:15|0.31411
14:22:17|0.31394
14:22:18|0.31394
14:22:18|0.31394
14:22:19|0.31394
14:22:20|0.31394
14:22:22|0.31394
14:22:22|0.31394
14:22:24|0.31394
14:22:25|0.31394
14:22:27|0.314
14:22:28|0.31368
14:22:28|0.3139
14:22:30|0.31357
14:22:31|0.31357
14:22:32|0.31343
14:22:33|0.31343
14:22:34|0.31343
14:22:35|0.31343
14:22:36|0.31343
14:22:37|0.31343
14:22:38|0.31343
14:22:39|0.31343
14:22:40|0.31352
14:22:41|0.31352
14:22:42|0.31352
14:22:43|0.31352
14:22:44|0.31357
14:22:45|0.31357
14:22:46|0.31357
14:22:47|0.31357
14:22:49|0.31357
14:22:49|0.31357
14:22:50|0.31357
14:22:51|0.31357
14:22:52|0.31357
14:22:54|0.31357
14:22:54|0.31357
14:22:55|0.31357
14:22:56|0.31357
14:22:57|0.31357
14:22:58|0.3138
14:22:59|0.3138
14:23:00|0.31394
14:23:01|0.31394
14:23:02|0.31394
14:23:03|0.31394
14:23:04|0.31394
14:23:05|0.31394
14:23:06|0.31394
14:23:07|0.31394
14:23:08|0.3142
14:23:09|0.3144
14:23:11|0.3148
14:23:11|0.31454
14:23:12|0.3143
14:23:13|0.3143
14:23:14|0.3143
14:23:15|0.31454
14:23:16|0.31454
14:23:17|0.31454
14:23:18|0.315
14:23:19|0.315
14:23:20|0.315
14:23:21|0.315
14:23:22|0.315
14:23:23|0.315
14:23:24|0.315
14:23:26|0.315
14:23:27|0.315
14:23:28|0.31495
14:23:30|0.31472
14:23:30|0.31472
14:23:31|0.31472
14:23:32|0.31472
14:23:33|0.31472
14:23:34|0.31472
14:23:35|0.31472
14:23:37|0.315
14:23:38|0.315
14:23:39|0.315
14:23:40|0.315
14:23:41|0.315
14:23:41|0.315
14:23:43|0.315
14:23:44|0.31499
14:23:44|0.31499
14:23:46|0.31478
14:23:46|0.31478
14:23:47|0.31478
14:23:48|0.31478
14:23:49|0.31478
14:23:50|0.31478
14:23:51|0.31478
14:23:52|0.31478
14:23:53|0.31478
14:23:54|0.31478
14:23:55|0.31478
14:23:56|0.31478
14:23:57|0.31478
14:23:58|0.31479
14:23:59|0.31479
14:24:00|0.31479
14:24:01|0.31479
14:24:02|0.31479
14:24:04|0.31479
14:24:04|0.31479
14:24:06|0.31479
14:24:06|0.31479
14:24:07|0.3147
14:24:09|0.3147
14:24:09|0.3147
14:24:10|0.3147
14:24:12|0.3147
14:24:12|0.3147
14:24:14|0.3147
14:24:14|0.3147
14:24:15|0.31475
14:24:16|0.3147
14:24:17|0.3147
14:24:18|0.3147
14:24:20|0.3147
14:24:21|0.3147
14:24:21|0.3147
14:24:22|0.3147
14:24:24|0.3147
14:24:25|0.3147
14:24:25|0.31471
14:24:27|0.31471
14:24:28|0.315
14:24:29|0.315
14:24:30|0.315
14:24:32|0.315
14:24:33|0.315
14:24:34|0.315
14:24:34|0.31495
14:24:36|0.31495
14:24:37|0.31495
14:24:37|0.31498
14:24:39|0.31498
14:24:40|0.3147
14:24:41|0.3147
14:24:42|0.3147
14:24:43|0.3147
14:24:44|0.31469
14:24:45|0.31469
14:24:46|0.31451
14:24:47|0.31451
14:24:48|0.31448
14:24:49|0.31424
14:24:50|0.31424
14:24:51|0.31424
14:24:52|0.31424
14:24:53|0.31424
14:24:55|0.31424
14:24:55|0.31424
14:24:56|0.31424
14:24:57|0.31424
14:24:58|0.31424
14:24:59|0.31424
14:25:00|0.314
14:25:02|0.31378
14:25:02|0.31379
14:25:03|0.31379
14:25:04|0.31379
14:25:05|0.31379
14:25:06|0.31379
14:25:07|0.31379
14:25:08|0.31379
14:25:09|0.31379
14:25:10|0.31379
14:25:11|0.31379
14:25:13|0.31411
14:25:13|0.31411
14:25:15|0.31411
14:25:15|0.31411
14:25:16|0.31416
14:25:18|0.31415
14:25:18|0.31441
14:25:19|0.3145
14:25:21|0.3145
14:25:21|0.3145
14:25:23|0.3145
14:25:24|0.31454
14:25:25|0.31478
14:25:26|0.31479
14:25:27|0.31479
14:25:28|0.31479
14:25:30|0.31479
14:25:31|0.31479
14:25:32|0.31479
14:25:33|0.31448
14:25:34|0.31448
14:25:35|0.31448
14:25:36|0.31455
14:25:37|0.31455
14:25:38|0.31455
14:25:39|0.31446
14:25:40|0.31442
14:25:41|0.31442
14:25:42|0.31448
14:25:43|0.31448
14:25:44|0.31448
14:25:45|0.3148
14:25:46|0.3148
14:25:47|0.3148
14:25:48|0.3148
14:25:49|0.3148
14:25:50|0.3148
14:25:51|0.3148
14:25:52|0.31473
14:25:53|0.31473
14:25:54|0.31473
14:25:55|0.31492
14:25:56|0.31492
14:25:57|0.31492
14:25:58|0.31492
14:26:00|0.31462
14:26:00|0.31462
14:26:01|0.31462
14:26:02|0.31462
14:26:03|0.31462
14:26:04|0.31464
14:26:05|0.31464
14:26:06|0.31464
14:26:07|0.31464
14:26:08|0.31464
14:26:09|0.31464
14:26:10|0.31464
14:26:11|0.31464
14:26:12|0.31464
14:26:13|0.31464
14:26:14|0.31464
14:26:15|0.31464
14:26:16|0.31464
14:26:17|0.31447
14:26:18|0.31447
14:26:19|0.31447
14:26:20|0.31447
14:26:21|0.31447
14:26:22|0.31447
14:26:23|0.31447
14:26:24|0.31447
14:26:25|0.31458
14:26:26|0.31458
14:26:27|0.31497
14:26:29|0.31497
14:26:30|0.31497
14:26:31|0.31497
14:26:33|0.31497
14:26:34|0.31497
14:26:35|0.31507
14:26:36|0.3151
14:26:37|0.3151
14:26:38|0.3151
14:26:39|0.3151
14:26:40|0.3151
14:26:41|0.3151
14:26:42|0.3151
14:26:43|0.3151
14:26:44|0.3151
14:26:45|0.3151
14:26:46|0.3151
14:26:47|0.3151
14:26:48|0.3151
14:26:49|0.3151
14:26:50|0.3151
14:26:51|0.3151
14:26:52|0.3151
14:26:53|0.3151
14:26:54|0.3151
14:26:55|0.315
14:26:56|0.315
14:26:57|0.315
14:26:58|0.31497
14:26:59|0.31482
14:27:00|0.31482
14:27:01|0.31482
14:27:02|0.31468
14:27:03|0.31468
14:27:04|0.31468
14:27:05|0.31468
14:27:06|0.31481
14:27:07|0.31481
14:27:08|0.31457
14:27:09|0.31457
14:27:10|0.31457
14:27:11|0.31457
14:27:12|0.31457
14:27:13|0.31482
14:27:14|0.31482
14:27:15|0.31482
14:27:16|0.31482
14:27:17|0.31482
14:27:18|0.31482
14:27:19|0.31482
14:27:20|0.31482
14:27:22|0.31461
14:27:22|0.31461
14:27:23|0.31461
14:27:24|0.31461
14:27:25|0.31461
14:27:27|0.31492
14:27:27|0.31492
14:27:28|0.31492
14:27:30|0.31498
14:27:31|0.31498
14:27:32|0.31498
14:27:33|0.31498
14:27:34|0.3155
14:27:35|0.31567
14:27:36|0.31567
14:27:37|0.31589
14:27:38|0.31584
14:27:39|0.31571
14:27:40|0.31571
14:27:41|0.31583
14:27:43|0.316
14:27:43|0.316
14:27:44|0.316
14:27:45|0.316
14:27:46|0.31561
14:27:47|0.31591
14:27:49|0.31591
14:27:49|0.31591
14:27:50|0.31591
14:27:52|0.31591
14:27:52|0.31581
14:27:53|0.31581
14:27:55|0.31581
14:27:55|0.31581
14:27:57|0.31581
14:27:58|0.31574
14:27:58|0.31574
14:28:00|0.31574
14:28:01|0.31574
14:28:01|0.31574
14:28:03|0.31562
14:28:04|0.31574
14:28:05|0.31574
14:28:06|0.31574
14:28:07|0.31562
14:28:08|0.31562
14:28:09|0.31562
14:28:10|0.31585
14:28:11|0.31585
14:28:12|0.31601
14:28:13|0.31601
14:28:14|0.31603
14:28:15|0.31625
14:28:16|0.31641
14:28:17|0.31656
14:28:18|0.31663
14:28:18|0.31675
14:28:20|0.31691
14:28:21|0.31691
14:28:22|0.31691
14:28:22|0.31759
14:28:23|0.31725
14:28:25|0.31726
14:28:26|0.31726
14:28:27|0.31773
14:28:28|0.31744
14:28:29|0.31744
14:28:29|0.31743
14:28:31|0.31768
14:28:33|0.3178
14:28:34|0.31783
14:28:35|0.31783
14:28:36|0.31812
14:28:36|0.31825
14:28:38|0.31822
14:28:39|0.31835
14:28:40|0.31821
14:28:41|0.31803
14:28:41|0.31834
14:28:43|0.31802
14:28:44|0.31821
14:28:45|0.31821
14:28:46|0.31821
14:28:46|0.31821
14:28:48|0.31821
14:28:49|0.31821
14:28:50|0.31821
14:28:51|0.31821
14:28:52|0.31821
14:28:53|0.31845
14:28:54|0.31845
14:28:55|0.31845
14:28:56|0.31824
14:28:57|0.31806
14:28:58|0.3178
14:28:59|0.3178
14:29:00|0.31762
14:29:01|0.31741
14:29:01|0.31741
14:29:03|0.31741
14:29:04|0.31761
14:29:04|0.31739
14:29:06|0.31739
14:29:07|0.31739
14:29:08|0.31747
14:29:09|0.31747
14:29:09|0.31726
14:29:11|0.31733
14:29:12|0.31733
14:29:13|0.31733
14:29:13|0.31733
14:29:15|0.31733
14:29:16|0.31733
14:29:17|0.31733
14:29:18|0.31733
14:29:19|0.31733
14:29:20|0.31733
14:29:21|0.31733
14:29:22|0.31733
14:29:23|0.31733
14:29:24|0.31733
14:29:25|0.31733
14:29:26|0.31733
14:29:27|0.31749
14:29:28|0.31749
14:29:29|0.31749
14:29:30|0.31749
14:29:31|0.31749
14:29:32|0.31749
14:29:33|0.31749
14:29:34|0.31749
14:29:35|0.31834
14:29:36|0.31819
14:29:37|0.3184
14:29:38|0.3184
14:29:40|0.31788
14:29:40|0.31781
14:29:41|0.31792
14:29:42|0.31792
14:29:43|0.31781
14:29:44|0.31781
14:29:46|0.31769
14:29:47|0.31769
14:29:47|0.31769
14:29:48|0.31769
14:29:50|0.31769
14:29:50|0.31789
14:29:51|0.31801
14:29:53|0.31801
14:29:54|0.31801
14:29:54|0.3178
14:29:56|0.31769
14:29:56|0.31789
14:29:57|0.31789
14:29:58|0.31789
14:29:59|0.318
14:30:00|0.318
14:30:01|0.318
14:30:03|0.318
14:30:03|0.318
14:30:04|0.318
14:30:06|0.3178
14:30:06|0.3178
14:30:08|0.31769
14:30:08|0.31781
14:30:09|0.31781
14:30:10|0.31781
14:30:12|0.31781
14:30:12|0.31781
14:30:13|0.31774
14:30:15|0.31773
14:30:15|0.31743
14:30:16|0.31779
14:30:17|0.31789
14:30:19|0.31765
14:30:19|0.31765
14:30:20|0.31785
14:30:21|0.31785
14:30:22|0.31785
14:30:24|0.31748
14:30:24|0.31769
14:30:25|0.31738
14:30:26|0.31738
14:30:27|0.31737
14:30:28|0.31739
14:30:30|0.31692
14:30:30|0.31714
14:30:31|0.31687
14:30:32|0.31699
14:30:34|0.31667
14:30:36|0.31689
14:30:36|0.3169
14:30:37|0.3169
14:30:38|0.3169
14:30:39|0.31703
14:30:40|0.31703
14:30:41|0.31679
14:30:42|0.31679
14:30:43|0.31656
14:30:44|0.31665
14:30:45|0.31665
14:30:46|0.31665
14:30:47|0.31665
14:30:48|0.31642
14:30:49|0.31642
14:30:50|0.31638
14:30:51|0.31638
14:30:52|0.31638
14:30:53|0.31658
14:30:54|0.31659
14:30:55|0.31664
14:30:56|0.31647
14:30:57|0.31647
14:30:58|0.31647
14:30:59|0.31641
14:31:00|0.31641
14:31:01|0.31628
14:31:02|0.31635
14:31:03|0.31635
14:31:04|0.31627
14:31:05|0.31617
14:31:06|0.31591
14:31:07|0.3158
14:31:08|0.3158
14:31:09|0.31588
14:31:10|0.31586
14:31:11|0.31586
14:31:12|0.31586
14:31:13|0.31591
14:31:14|0.31568
14:31:15|0.31568
14:31:16|0.31582
14:31:17|0.31582
14:31:18|0.31584
14:31:19|0.31585
14:31:20|0.31571
14:31:21|0.31551
14:31:22|0.31551
14:31:23|0.31551
14:31:24|0.31551
14:31:25|0.31551
14:31:26|0.31551
14:31:27|0.31534
14:31:28|0.31516
14:31:29|0.31516
14:31:30|0.31521
14:31:31|0.31521
14:31:32|0.31529
14:31:34|0.31529
14:31:35|0.31551
14:31:35|0.31551
14:31:36|0.31558
14:31:38|0.3158
14:31:39|0.3158
14:31:40|0.3158
14:31:41|0.3158
14:31:42|0.3158
14:31:43|0.3158
14:31:44|0.3158
14:31:44|0.31642
14:31:46|0.31631
14:31:46|0.31631
14:31:48|0.31631
14:31:49|0.31631
14:31:50|0.31631
14:31:51|0.31631
14:31:51|0.31631
14:31:52|0.31631
14:31:54|0.3168
14:31:55|0.31702
14:31:55|0.31702
14:31:57|0.31699
14:31:58|0.31699
14:31:59|0.31699
14:32:00|0.31699
14:32:01|0.31699
14:32:01|0.31699
14:32:03|0.31699
14:32:04|0.31682
14:32:05|0.31682
14:32:06|0.31682
14:32:07|0.31705
14:32:08|0.3172
14:32:09|0.317
14:32:10|0.317
14:32:11|0.31683
14:32:12|0.31683
14:32:13|0.3168
14:32:14|0.31713
14:32:15|0.31697
14:32:16|0.31697
14:32:17|0.31697
14:32:18|0.31697
14:32:18|0.31697
14:32:20|0.31687
14:32:21|0.31683
14:32:22|0.31683
14:32:23|0.31718
14:32:24|0.31696
14:32:24|0.31696
14:32:25|0.317
14:32:27|0.317
14:32:28|0.3172
14:32:29|0.31696
14:32:29|0.31685
14:32:31|0.31685
14:32:31|0.31685
14:32:33|0.31685
14:32:34|0.31685
14:32:35|0.31685
14:32:36|0.31685
14:32:37|0.31685
14:32:38|0.317
14:32:39|0.31726
14:32:40|0.31738
14:32:41|0.31738
14:32:42|0.31738
14:32:44|0.31738
14:32:44|0.31738
14:32:45|0.31762
14:32:46|0.31775
14:32:47|0.31775
14:32:48|0.31822
14:32:49|0.31822
14:32:50|0.3185
14:32:51|0.3185
14:32:53|0.3185
14:32:53|0.3185
14:32:54|0.31862
14:32:56|0.3185
14:32:57|0.31895
14:32:57|0.31895
14:32:58|0.31895
14:32:59|0.3185
14:33:01|0.3185
14:33:01|0.3188
14:33:03|0.31853
14:33:04|0.31853
14:33:05|0.31869
14:33:06|0.31824
14:33:07|0.31824
14:33:08|0.31824
14:33:09|0.3184
14:33:10|0.31827
14:33:11|0.31831
14:33:12|0.31831
14:33:13|0.31831
14:33:14|0.3184
14:33:15|0.31849
14:33:16|0.31867
14:33:17|0.31867
14:33:18|0.31891
14:33:19|0.31892
14:33:20|0.31892
14:33:21|0.31905
14:33:22|0.31905
14:33:23|0.31906
14:33:24|0.31918
14:33:25|0.31918
14:33:26|0.31918
14:33:27|0.31918
14:33:28|0.3192
14:33:30|0.31864
14:33:30|0.31871
14:33:31|0.31871
14:33:32|0.31859
14:33:33|0.3182
14:33:35|0.3183
14:33:36|0.3178
14:33:37|0.31807
14:33:38|0.31765
14:33:39|0.31761
14:33:40|0.31696
14:33:41|0.31698
14:33:42|0.31683
14:33:43|0.31725
14:33:44|0.31713
14:33:45|0.31713
14:33:46|0.31713
14:33:47|0.31764
14:33:48|0.31764
14:33:49|0.31732
14:33:50|0.31732
14:33:51|0.3172
14:33:52|0.3172
14:33:53|0.3172
14:33:54|0.3172
14:33:55|0.31712
14:33:56|0.31712
14:33:58|0.31719
14:33:58|0.31719
14:33:59|0.31719
14:34:00|0.31719
14:34:02|0.31719
14:34:02|0.31719
14:34:03|0.31719
14:34:05|0.31719
14:34:05|0.31719
14:34:07|0.31719
14:34:08|0.31719
14:34:08|0.31719
14:34:09|0.31719
14:34:11|0.31719
14:34:11|0.31719
14:34:12|0.31703
14:34:13|0.31703
14:34:14|0.3169
14:34:15|0.3166
14:34:17|0.31654
14:34:18|0.31654
14:34:18|0.31674
14:34:19|0.31674
14:34:20|0.31674
14:34:22|0.31664
14:34:23|0.31664
14:34:23|0.31664
14:34:24|0.31664
14:34:25|0.31668
14:34:26|0.31633
14:34:27|0.31662
14:34:28|0.31674
14:34:29|0.31674
14:34:31|0.31674
14:34:31|0.31666
14:34:32|0.31666
14:34:33|0.31666
14:34:34|0.31666
14:34:35|0.31666
14:34:37|0.31666
14:34:38|0.31666
14:34:40|0.31666
14:34:41|0.31666
14:34:42|0.31666
14:34:43|0.31654
14:34:44|0.31666
14:34:45|0.31666
14:34:46|0.31641
14:34:47|0.31641
14:34:48|0.31617
14:34:49|0.31617
14:34:50|0.31617
14:34:51|0.31576
14:34:52|0.31576
14:34:53|0.31576
14:34:53|0.31583
14:34:55|0.31583
14:34:56|0.31583
14:34:57|0.31583
14:34:58|0.31593
14:34:59|0.3161
14:35:00|0.31587
14:35:01|0.31613
14:35:02|0.31613
14:35:03|0.31613
14:35:04|0.31581
14:35:05|0.31581
14:35:06|0.31581
14:35:08|0.31596
14:35:08|0.31613
14:35:09|0.31613
14:35:11|0.31613
14:35:11|0.31591
14:35:12|0.31591
14:35:13|0.31573
14:35:14|0.31573
14:35:16|0.31573
14:35:17|0.31573
14:35:18|0.31573
14:35:19|0.31573
14:35:20|0.31573
14:35:21|0.31573
14:35:22|0.31573
14:35:23|0.31598
14:35:24|0.31597
14:35:25|0.31597
14:35:26|0.31572
14:35:27|0.31551
14:35:28|0.31543
14:35:29|0.31543
14:35:30|0.31543
14:35:31|0.31543
14:35:32|0.31516
14:35:33|0.31482
14:35:34|0.31476
14:35:35|0.31475
14:35:36|0.31445
14:35:37|0.31501
14:35:38|0.31504
14:35:40|0.31489
14:35:40|0.31489
14:35:42|0.31489
14:35:43|0.31489
14:35:44|0.31489
14:35:45|0.31489
14:35:46|0.31489
14:35:47|0.31472
14:35:48|0.31489
14:35:49|0.31489
14:35:50|0.31467
14:35:51|0.31487
14:35:52|0.31459
14:35:54|0.3142
14:35:54|0.31412
14:35:55|0.31401
14:35:56|0.31375
14:35:57|0.31385
14:35:58|0.31364
14:35:59|0.31379
14:36:00|0.31359
14:36:01|0.31356
14:36:02|0.31357
14:36:03|0.31357
14:36:04|0.31376
14:36:05|0.31379
14:36:06|0.31379
14:36:07|0.3138
14:36:08|0.3138
14:36:10|0.3138
14:36:11|0.3138
14:36:11|0.3138
14:36:13|0.3139
14:36:13|0.31389
14:36:15|0.3139
14:36:16|0.3139
14:36:17|0.31389
14:36:17|0.31373
14:36:19|0.3138
14:36:20|0.31377
14:36:21|0.31377
14:36:21|0.31377
14:36:22|0.31377
14:36:23|0.31377
14:36:24|0.31377
14:36:25|0.31377
14:36:26|0.31377
14:36:27|0.31377
14:36:29|0.31368
14:36:29|0.3137
14:36:30|0.3137
14:36:31|0.31356
14:36:33|0.31379
14:36:33|0.31379
14:36:34|0.31389
14:36:35|0.31377
14:36:36|0.31389
14:36:38|0.31389
14:36:39|0.31368
14:36:40|0.31368
14:36:41|0.31405
14:36:42|0.31405
14:36:43|0.31409
14:36:44|0.31409
14:36:45|0.31455
14:36:46|0.31438
14:36:47|0.31443
14:36:48|0.31449
14:36:49|0.31453
14:36:50|0.31453
14:36:52|0.31453
14:36:52|0.31453
14:36:53|0.31415
14:36:55|0.3141
14:36:55|0.31406
14:36:56|0.3138
14:36:58|0.3138
14:36:59|0.3138
14:37:00|0.31407
14:37:01|0.31377
14:37:03|0.31401
14:37:04|0.31401
14:37:04|0.31402
14:37:06|0.31444
14:37:07|0.31423
14:37:07|0.31423
14:37:08|0.31423
14:37:10|0.31423
14:37:11|0.31437
14:37:12|0.31437
14:37:13|0.31437
14:37:14|0.31437
14:37:15|0.31455
14:37:16|0.31455
14:37:17|0.31442
14:37:18|0.31446
14:37:19|0.31446
14:37:19|0.31446
14:37:21|0.31461
14:37:21|0.3148
14:37:23|0.31499
14:37:23|0.31499
14:37:24|0.31474
14:37:25|0.31474
14:37:26|0.31474
14:37:28|0.31474
14:37:29|0.31491
14:37:30|0.31491
14:37:30|0.31491
14:37:31|0.31484
14:37:33|0.31477
14:37:34|0.31465
14:37:35|0.31465
14:37:36|0.31465
14:37:36|0.31465
14:37:37|0.31465
14:37:39|0.31465
14:37:41|0.31465
14:37:41|0.31438
14:37:42|0.31438
14:37:44|0.31451
14:37:44|0.31451
14:37:46|0.31474
14:37:47|0.31451
14:37:48|0.31451
14:37:49|0.31451
14:37:50|0.31451
14:37:51|0.3145
14:37:52|0.31433
14:37:53|0.31433
14:37:53|0.31433
14:37:55|0.31415
14:37:55|0.31415
14:37:57|0.31415
14:37:58|0.31421
14:37:59|0.31421
14:38:00|0.31421
14:38:01|0.31421
14:38:02|0.31439
14:38:03|0.31465
14:38:04|0.31478
14:38:05|0.31478
14:38:06|0.31478
14:38:07|0.31478
14:38:08|0.31446
14:38:09|0.31446
14:38:10|0.31478
14:38:11|0.31456
14:38:12|0.31485
14:38:13|0.31485
14:38:14|0.3156
14:38:15|0.3156
14:38:16|0.31569
14:38:17|0.31569
14:38:18|0.31569
14:38:19|0.31569
14:38:20|0.31569
14:38:21|0.31569
14:38:22|0.31565
14:38:23|0.31569
14:38:24|0.31569
14:38:25|0.31603
14:38:26|0.31621
14:38:27|0.31664
14:38:28|0.31644
14:38:29|0.31624
14:38:30|0.31624
14:38:31|0.31624
14:38:32|0.31607
14:38:33|0.31596
14:38:35|0.31596
14:38:35|0.31557
14:38:36|0.31569
14:38:37|0.31569
14:38:38|0.31557
14:38:39|0.31523
14:38:41|0.31523
14:38:42|0.31534
14:38:43|0.31534
14:38:44|0.31534
14:38:45|0.31534
14:38:46|0.31573
14:38:47|0.31599
14:38:48|0.31611
14:38:49|0.31611
14:38:50|0.31644
14:38:51|0.31642
14:38:52|0.31642
14:38:53|0.31642
14:38:55|0.31666
14:38:55|0.31666
14:38:56|0.317
14:38:58|0.31705
14:38:58|0.31725
14:38:59|0.31716
14:39:01|0.31692
14:39:02|0.31692
14:39:03|0.31698
14:39:04|0.31689
14:39:05|0.31689
14:39:05|0.31689
14:39:06|0.31689
14:39:08|0.31682
14:39:08|0.31682
14:39:10|0.31668
14:39:11|0.317
14:39:12|0.317
14:39:13|0.317
14:39:14|0.31665
14:39:15|0.31665
14:39:15|0.31665
14:39:17|0.31665
14:39:17|0.31665
14:39:19|0.31665
14:39:20|0.31689
14:39:21|0.31673
14:39:22|0.31663
14:39:22|0.31659
14:39:24|0.31659
14:39:24|0.31659
14:39:26|0.31659
14:39:27|0.31684
14:39:28|0.31684
14:39:30|0.31684
14:39:30|0.31633
14:39:31|0.3162
14:39:32|0.3162
14:39:33|0.3162
14:39:34|0.3162
14:39:35|0.3162
14:39:36|0.316
14:39:37|0.3158
14:39:38|0.31563
14:39:39|0.31548
14:39:41|0.31516
14:39:42|0.315
14:39:43|0.31472
14:39:44|0.31472
14:39:46|0.31508
14:39:47|0.31508
14:39:48|0.31516
14:39:49|0.31516
14:39:50|0.31517
14:39:51|0.31517
14:39:52|0.31456
14:39:53|0.31468
14:39:54|0.3149
14:39:55|0.31513
14:39:56|0.31513
14:39:57|0.31492
14:39:58|0.31476
14:39:59|0.31476
14:40:00|0.31476
14:40:01|0.31476
14:40:02|0.31476
14:40:03|0.31507
14:40:04|0.31467
14:40:05|0.31453
14:40:06|0.31453
14:40:07|0.31445
14:40:08|0.31445
14:40:09|0.31427
14:40:10|0.31427
14:40:11|0.31427
14:40:13|0.31439
14:40:13|0.31453
14:40:14|0.31429
14:40:15|0.31429
14:40:16|0.31474
14:40:17|0.31474
14:40:18|0.31449
14:40:19|0.31449
14:40:20|0.31458
14:40:21|0.31458
14:40:22|0.31458
14:40:23|0.31458
14:40:24|0.31458
14:40:25|0.31468
14:40:26|0.31468
14:40:27|0.31468
14:40:28|0.31458
14:40:29|0.31458
14:40:30|0.31454
14:40:31|0.31454
14:40:32|0.31454
14:40:33|0.31454
14:40:34|0.31454
14:40:35|0.3147
14:40:36|0.31435
14:40:37|0.31479
14:40:38|0.31507
14:40:39|0.31507
14:40:41|0.3152
14:40:41|0.3153
14:40:43|0.31549
14:40:44|0.31563
14:40:46|0.31563
14:40:47|0.31563
14:40:48|0.31545
14:40:49|0.31528
14:40:49|0.31528
14:40:50|0.31528
14:40:52|0.31528
14:40:52|0.31528
14:40:54|0.31528
14:40:54|0.31528
14:40:55|0.31528
14:40:57|0.31515
14:40:57|0.31507
14:40:58|0.31511
14:41:00|0.31511
14:41:01|0.31511
14:41:01|0.31511
14:41:03|0.31511
14:41:03|0.31511
14:41:05|0.31511
14:41:06|0.31511
14:41:06|0.31511
14:41:08|0.31491
14:41:08|0.31491
14:41:09|0.31491
14:41:10|0.31452
14:41:11|0.31452
14:41:13|0.31457
14:41:14|0.31457
14:41:15|0.31452
14:41:16|0.31452
14:41:17|0.31456
14:41:18|0.31456
14:41:19|0.31456
14:41:20|0.31442
14:41:21|0.31442
14:41:22|0.31442
14:41:22|0.31461
14:41:23|0.31474
14:41:25|0.31474
14:41:26|0.31474
14:41:27|0.31474
14:41:28|0.31461
14:41:29|0.3145
14:41:30|0.3142
14:41:31|0.3142
14:41:32|0.3142
14:41:32|0.3142
14:41:33|0.3142
14:41:35|0.3142
14:41:36|0.3142
14:41:37|0.31404
14:41:38|0.31373
14:41:39|0.31373
14:41:40|0.31355
14:41:41|0.31346
14:41:42|0.31346
14:41:43|0.31348
14:41:44|0.3132
14:41:46|0.31349
14:41:47|0.31347
14:41:48|0.31319
14:41:49|0.31307
14:41:50|0.31307
14:41:51|0.31348
14:41:52|0.31379
14:41:53|0.31379
14:41:54|0.31387
14:41:55|0.31393
14:41:56|0.3141
14:41:57|0.3141
14:41:58|0.3141
14:41:59|0.31436
14:42:00|0.31436
14:42:01|0.31436
14:42:02|0.31411
14:42:03|0.31364
14:42:04|0.31339
14:42:05|0.31318
14:42:06|0.31318
14:42:07|0.3135
14:42:08|0.31338
14:42:09|0.31338
14:42:10|0.31381
14:42:12|0.314
14:42:12|0.314
14:42:13|0.314
14:42:14|0.31419
14:42:15|0.31396
14:42:17|0.31404
14:42:17|0.31427
14:42:18|0.31427
14:42:19|0.31408
14:42:20|0.31408
14:42:22|0.31396
14:42:22|0.31396
14:42:23|0.31396
14:42:24|0.31396
14:42:25|0.31396
14:42:27|0.31381
14:42:28|0.31381
14:42:29|0.31381
14:42:29|0.31381
14:42:30|0.31365
14:42:32|0.31381
14:42:33|0.31381
14:42:33|0.31372
14:42:35|0.31383
14:42:36|0.31383
14:42:37|0.31383
14:42:38|0.31383
14:42:38|0.31356
14:42:40|0.31356
14:42:41|0.31357
14:42:42|0.31357
14:42:43|0.31357
14:42:44|0.31357
14:42:45|0.31336
14:42:47|0.31333
14:42:47|0.31303
14:42:48|0.31313
14:42:50|0.31312
14:42:50|0.31312
14:42:51|0.31304
14:42:53|0.31304
14:42:53|0.31304
14:42:55|0.31333
14:42:56|0.31333
14:42:57|0.313
14:42:58|0.31241
14:42:58|0.31267
14:43:00|0.3127
14:43:00|0.31274
14:43:01|0.31262
14:43:03|0.31256
14:43:04|0.31274
14:43:05|0.31292
14:43:06|0.31292
14:43:07|0.31292
14:43:08|0.31318
14:43:09|0.31336
14:43:10|0.31374
14:43:11|0.3136
14:43:12|0.31339
14:43:13|0.31332
14:43:14|0.31316
14:43:15|0.31316
14:43:16|0.31307
14:43:17|0.31307
14:43:18|0.31311
14:43:19|0.31311
14:43:20|0.31311
14:43:21|0.31284
14:43:22|0.31284
14:43:23|0.31284
14:43:24|0.31284
14:43:25|0.31284
14:43:26|0.31284
14:43:27|0.31284
14:43:28|0.31284
14:43:30|0.31284
14:43:30|0.31284
14:43:31|0.31284
14:43:32|0.31329
14:43:33|0.31275
14:43:34|0.31307
14:43:35|0.31307
14:43:36|0.31307
14:43:37|0.31307
14:43:38|0.31251
14:43:39|0.31251
14:43:40|0.31202
14:43:41|0.3119
14:43:42|0.31182
14:43:43|0.31157
14:43:44|0.31157
14:43:46|0.31157
14:43:47|0.31123
14:43:48|0.31123
14:43:49|0.31123
14:43:50|0.31157
14:43:51|0.31159
14:43:52|0.31187
14:43:53|0.31193
14:43:54|0.31186
14:43:55|0.31146
14:43:56|0.31146
14:43:58|0.31169
14:43:58|0.31153
14:43:59|0.31153
14:44:00|0.31153
14:44:01|0.31125
14:44:02|0.31144
14:44:03|0.31144
14:44:04|0.31179
14:44:05|0.3119
14:44:07|0.31186
14:44:07|0.31186
14:44:08|0.31173
14:44:09|0.31209
14:44:10|0.31229
14:44:12|0.31229
14:44:12|0.31237
14:44:13|0.31242
14:44:14|0.31221
14:44:15|0.31245
14:44:16|0.31245
14:44:18|0.31234
14:44:18|0.31214
14:44:19|0.31214
14:44:21|0.31198
14:44:21|0.31171
14:44:22|0.31164
14:44:24|0.31164
14:44:24|0.31165
14:44:25|0.3118
14:44:26|0.3115
14:44:28|0.3115
14:44:28|0.3115
14:44:29|0.3115
14:44:30|0.3115
14:44:31|0.31158
14:44:32|0.3115
14:44:33|0.3115
14:44:35|0.3115
14:44:35|0.31153
14:44:36|0.31108
14:44:37|0.31126
14:44:39|0.31126
14:44:40|0.31147
14:44:41|0.31138
14:44:41|0.31122
14:44:42|0.3113
14:44:43|0.31101
14:44:44|0.31091
14:44:45|0.31087
14:44:47|0.31058
14:44:48|0.31073
14:44:49|0.31061
14:44:50|0.31072
14:44:52|0.3107
14:44:52|0.3107
14:44:53|0.3107
14:44:54|0.3107
14:44:56|0.31047
14:44:56|0.31047
14:44:58|0.31034
14:44:59|0.31046
14:45:00|0.31018
14:45:01|0.31014
14:45:02|0.3095
14:45:03|0.30974
14:45:04|0.30957
14:45:05|0.30954
14:45:06|0.30954
14:45:07|0.30975
14:45:08|0.30947
14:45:09|0.30928
14:45:10|0.30926
14:45:11|0.30912
14:45:11|0.30874
14:45:13|0.30868
14:45:14|0.30903
14:45:15|0.30942
14:45:16|0.30942
14:45:17|0.30776
14:45:18|0.30789
14:45:19|0.30814
14:45:20|0.30785
14:45:21|0.30823
14:45:22|0.30866
14:45:23|0.30864
14:45:24|0.30856
14:45:25|0.30866
14:45:26|0.30887
14:45:27|0.30885
14:45:28|0.30907
14:45:29|0.30924
14:45:30|0.3094
14:45:31|0.30949
14:45:32|0.30956
14:45:33|0.30956
14:45:34|0.3098
14:45:35|0.30959
14:45:36|0.30967
14:45:37|0.31
14:45:38|0.31
14:45:39|0.31
14:45:40|0.30971
14:45:41|0.30973
14:45:42|0.30973
14:45:43|0.31012
14:45:44|0.3102
14:45:45|0.3102
14:45:46|0.31022
14:45:47|0.31037
14:45:49|0.31067
14:45:49|0.31094
14:45:50|0.31094
14:45:52|0.31077
14:45:53|0.31077
14:45:54|0.31077
14:45:55|0.31093
14:45:56|0.31102
14:45:57|0.31085
14:45:58|0.31064
14:45:59|0.3109
14:46:00|0.3109
14:46:01|0.3109
14:46:02|0.31092
14:46:03|0.31081
14:46:04|0.31047
14:46:05|0.31105
14:46:06|0.31116
14:46:07|0.3109
14:46:08|0.3109
14:46:09|0.31128
14:46:10|0.31116
14:46:11|0.31128
14:46:12|0.31128
14:46:13|0.31128
14:46:14|0.31128
14:46:15|0.31159
14:46:16|0.31159
14:46:17|0.3112
14:46:18|0.31076
14:46:19|0.31045
14:46:20|0.31079
14:46:21|0.31064
14:46:22|0.3103
14:46:23|0.31024
14:46:24|0.31024
14:46:25|0.31024
14:46:26|0.31066
14:46:27|0.31086
14:46:28|0.31116
14:46:29|0.31135
14:46:30|0.3115
14:46:31|0.3115
14:46:32|0.3117
14:46:33|0.3111
14:46:35|0.31112
14:46:35|0.31118
14:46:36|0.31153
14:46:37|0.31132
14:46:38|0.31132
14:46:39|0.31132
14:46:40|0.31126
14:46:41|0.31126
14:46:42|0.31066
14:46:43|0.3106
14:46:44|0.31049
14:46:45|0.31047
14:46:46|0.31047
14:46:47|0.31047
14:46:49|0.31009
14:46:49|0.31009
14:46:51|0.31009
14:46:52|0.31047
14:46:53|0.31047
14:46:54|0.31009
14:46:55|0.31018
14:46:56|0.31
14:46:57|0.30996
14:46:58|0.30996
14:46:59|0.30985
14:47:00|0.30997
14:47:01|0.3095
14:47:03|0.30963
14:47:03|0.30932
14:47:04|0.30932
14:47:05|0.30904
14:47:06|0.30929
14:47:07|0.30929
14:47:08|0.30954
14:47:09|0.30954
14:47:10|0.30954
14:47:11|0.30957
14:47:12|0.30954
14:47:13|0.30971
14:47:14|0.30967
14:47:15|0.30967
14:47:16|0.30967
14:47:17|0.30967
14:47:18|0.30989
14:47:19|0.30989
14:47:20|0.30995
14:47:21|0.30995
14:47:22|0.30995
14:47:23|0.30988
14:47:24|0.30988
14:47:25|0.30988
14:47:26|0.30988
14:47:27|0.30989
14:47:28|0.30989
14:47:29|0.30956
14:47:30|0.30956
14:47:31|0.30929
14:47:32|0.30922
14:47:33|0.30922
14:47:34|0.30922
14:47:35|0.30922
14:47:36|0.3089
14:47:37|0.30887
14:47:38|0.30878
14:47:39|0.30846
14:47:40|0.30846
14:47:42|0.30846
14:47:42|0.30812
14:47:43|0.30812
14:47:44|0.30823
14:47:45|0.30823
14:47:46|0.30823
14:47:47|0.30823
14:47:48|0.30823
14:47:50|0.30797
14:47:51|0.3078
14:47:52|0.3078
14:47:53|0.3078
14:47:54|0.3075
14:47:55|0.3075
14:47:57|0.30699
14:47:58|0.307
14:47:59|0.30731
14:48:00|0.30731
14:48:01|0.3077
14:48:02|0.30779
14:48:03|0.30778
14:48:04|0.30745
14:48:05|0.308
14:48:06|0.30795
14:48:07|0.30803
14:48:07|0.30823
14:48:09|0.30845
14:48:10|0.30809
14:48:11|0.30809
14:48:12|0.30808
14:48:13|0.30827
14:48:14|0.30828
14:48:15|0.3084
14:48:15|0.3084
14:48:16|0.30832
14:48:18|0.30832
14:48:19|0.3086
14:48:20|0.30825
14:48:21|0.30825
14:48:22|0.30812
14:48:23|0.30812
14:48:24|0.30812
14:48:25|0.30812
14:48:25|0.30812
14:48:27|0.30849
14:48:28|0.30849
14:48:29|0.30845
14:48:30|0.30817
14:48:31|0.30817
14:48:32|0.30817
14:48:33|0.30817
14:48:34|0.30817
14:48:35|0.30817
14:48:35|0.30817
14:48:36|0.30814
14:48:38|0.30814
14:48:39|0.30814
14:48:39|0.30795
14:48:41|0.30772
14:48:42|0.3075
14:48:42|0.30734
14:48:44|0.30734
14:48:44|0.30734
14:48:46|0.3077
14:48:47|0.3077
14:48:47|0.3077
14:48:49|0.30822
14:48:50|0.30789
14:48:51|0.30789
14:48:53|0.30787
14:48:53|0.30786
14:48:54|0.30786
14:48:56|0.30786
14:48:56|0.30786
14:48:58|0.30786
14:48:59|0.30786
14:48:59|0.30832
14:49:01|0.30832
14:49:02|0.3082
14:49:03|0.30799
14:49:04|0.30799
14:49:05|0.30795
14:49:06|0.30795
14:49:07|0.30806
14:49:08|0.30795
14:49:09|0.30795
14:49:09|0.3082
14:49:11|0.30807
14:49:12|0.30807
14:49:13|0.30807
14:49:14|0.3081
14:49:15|0.30802
14:49:16|0.30792
14:49:17|0.30772
14:49:18|0.30752
14:49:19|0.30752
14:49:20|0.3075
14:49:21|0.30766
14:49:22|0.30766
14:49:23|0.30833
14:49:24|0.30835
14:49:25|0.30835
14:49:26|0.30835
14:49:27|0.30828
14:49:28|0.30847
14:49:29|0.30847
14:49:29|0.30877
14:49:31|0.30871
14:49:32|0.30928
14:49:33|0.3094
14:49:34|0.30919
14:49:35|0.30954
14:49:36|0.30954
14:49:37|0.30954
14:49:38|0.30961
14:49:39|0.30961
14:49:40|0.30961
14:49:41|0.30961
14:49:42|0.31
14:49:43|0.31
14:49:44|0.31
14:49:44|0.31
14:49:45|0.31
14:49:47|0.31
14:49:48|0.31
14:49:49|0.3097
14:49:49|0.3097
14:49:51|0.30986
14:49:52|0.30958
14:49:54|0.30958
14:49:54|0.30958
14:49:55|0.30932
14:49:56|0.30946
14:49:57|0.30946
14:49:58|0.3093
14:49:59|0.3093
14:50:00|0.30944
14:50:01|0.30924
14:50:02|0.3091
14:50:03|0.30916
14:50:04|0.309
14:50:05|0.30889
14:50:06|0.30889
14:50:07|0.30889
14:50:08|0.30942
14:50:09|0.30942
14:50:10|0.30963
14:50:11|0.30999
14:50:12|0.31
14:50:13|0.31
14:50:14|0.31012
14:50:15|0.31015
14:50:16|0.30999
14:50:17|0.31015
14:50:18|0.30996
14:50:19|0.30996
14:50:20|0.30972
14:50:21|0.30961
14:50:22|0.30973
14:50:23|0.30973
14:50:24|0.30973
14:50:25|0.30977
14:50:26|0.30977
14:50:27|0.30977
14:50:28|0.30977
14:50:29|0.30977
14:50:30|0.30977
14:50:31|0.30948
14:50:32|0.30948
14:50:33|0.30948
14:50:34|0.30935
14:50:35|0.30919
14:50:36|0.30898
14:50:37|0.30876
14:50:38|0.30871
14:50:39|0.30888
14:50:40|0.30888
14:50:41|0.30948
14:50:42|0.30921
14:50:43|0.30921
14:50:44|0.309
14:50:45|0.309
14:50:46|0.309
14:50:47|0.30919
14:50:48|0.3091
14:50:49|0.3091
14:50:50|0.3091
14:50:51|0.3091
14:50:53|0.30913
14:50:54|0.30944
14:50:55|0.30944
14:50:56|0.30944
14:50:57|0.30944
14:50:58|0.30944
14:50:59|0.30944
14:51:00|0.30951
14:51:01|0.30948
14:51:02|0.30948
14:51:04|0.30965
14:51:04|0.30965
14:51:05|0.30965
14:51:06|0.3097
14:51:07|0.30978
14:51:08|0.3103
14:51:09|0.31021
14:51:10|0.31021
14:51:11|0.31021
14:51:12|0.31047
14:51:13|0.31027
14:51:14|0.31024
14:51:16|0.31023
14:51:16|0.31011
14:51:17|0.31011
14:51:18|0.3105
14:51:19|0.31049
14:51:21|0.31049
14:51:21|0.31049
14:51:22|0.31049
14:51:23|0.3102
14:51:24|0.31011
14:51:25|0.31011
14:51:26|0.31011
14:51:27|0.3104
14:51:28|0.3104
14:51:29|0.3104
14:51:30|0.3104
14:51:31|0.3104
14:51:32|0.3104
14:51:33|0.31038
14:51:34|0.3105
14:51:35|0.31067
14:51:36|0.31067
14:51:38|0.31067
14:51:39|0.31078
14:51:40|0.31078
14:51:41|0.31047
14:51:42|0.31039
14:51:42|0.31039
14:51:43|0.31026
14:51:45|0.31017
14:51:46|0.31026
14:51:47|0.31046
14:51:47|0.31047
14:51:49|0.31047
14:51:49|0.31047
14:51:51|0.31031
14:51:51|0.31035
14:51:53|0.31032
14:51:54|0.31068
14:51:55|0.31078
14:51:57|0.31073
14:51:58|0.31085
14:51:59|0.311
14:51:59|0.31118
14:52:01|0.31142
14:52:02|0.31142
14:52:03|0.31145
14:52:04|0.31144
14:52:05|0.31144
14:52:07|0.31156
14:52:07|0.31168
14:52:08|0.31172
14:52:09|0.31189
14:52:10|0.31208
14:52:11|0.3116
14:52:12|0.3112
14:52:13|0.31128
14:52:14|0.31137
14:52:15|0.31158
14:52:16|0.31158
14:52:17|0.31158
14:52:18|0.31158
14:52:19|0.3115
14:52:20|0.31157
14:52:21|0.31176
14:52:22|0.31179
14:52:23|0.31179
14:52:25|0.31183
14:52:25|0.31183
14:52:26|0.31141
14:52:27|0.31169
14:52:28|0.31189
14:52:29|0.31189
14:52:30|0.31208
14:52:31|0.31208
14:52:32|0.31208
14:52:33|0.31208
14:52:34|0.31208
14:52:35|0.31228
14:52:36|0.31228
14:52:37|0.31242
14:52:38|0.31228
14:52:39|0.31228
14:52:40|0.31228
14:52:42|0.31227
14:52:42|0.31193
14:52:43|0.31207
14:52:44|0.31186
14:52:45|0.31169
14:52:46|0.31141
14:52:47|0.31116
14:52:48|0.31116
14:52:49|0.31108
14:52:50|0.311
14:52:51|0.31112
14:52:52|0.31112
14:52:53|0.31112
14:52:55|0.3112
14:52:56|0.31092
14:52:57|0.311
14:52:58|0.31142
14:52:59|0.31142
14:53:00|0.31159
14:53:01|0.31153
14:53:02|0.31164
14:53:03|0.31164
14:53:04|0.3119
14:53:05|0.312
14:53:06|0.31268
14:53:07|0.31269
14:53:08|0.31282
14:53:09|0.31277
14:53:10|0.31276
14:53:11|0.31276
14:53:12|0.31262
14:53:13|0.31261
14:53:14|0.31237
14:53:15|0.31235
14:53:16|0.31229
14:53:17|0.31228
14:53:18|0.31224
14:53:19|0.31213
14:53:20|0.31203
14:53:21|0.31181
14:53:22|0.31182
14:53:23|0.31157
14:53:24|0.3113
14:53:25|0.3113
14:53:26|0.31125
14:53:27|0.311
14:53:28|0.31115
14:53:30|0.31115
14:53:30|0.31135
14:53:32|0.31129
14:53:33|0.31144
14:53:34|0.31144
14:53:35|0.31144
14:53:35|0.31144
14:53:36|0.3114
14:53:37|0.3114
14:53:38|0.31136
14:53:39|0.31136
14:53:40|0.3114
14:53:41|0.3114
14:53:42|0.3115
14:53:43|0.3115
14:53:44|0.3115
14:53:45|0.3115
14:53:46|0.31154
14:53:47|0.31154
14:53:48|0.31154
14:53:49|0.31154
14:53:50|0.31154
14:53:52|0.31116
14:53:53|0.31116
14:53:54|0.31116
14:53:54|0.31116
14:53:56|0.31105
14:53:57|0.31105
14:53:58|0.31105
14:53:59|0.31105
14:54:00|0.31105
14:54:01|0.31105
14:54:02|0.31109
14:54:03|0.31109
14:54:04|0.31092
14:54:05|0.31092
14:54:06|0.31082
14:54:07|0.31092
14:54:08|0.31077
14:54:09|0.31069
14:54:10|0.31061
14:54:11|0.31061
14:54:12|0.31061
14:54:13|0.31061
14:54:14|0.31047
14:54:15|0.31047
14:54:16|0.31047
14:54:17|0.31047
14:54:18|0.31077
14:54:19|0.31077
14:54:20|0.31077
14:54:21|0.31074
14:54:22|0.31074
14:54:23|0.31074
14:54:24|0.31074
14:54:25|0.31074
14:54:26|0.31074
14:54:27|0.31074
14:54:29|0.31046
14:54:29|0.31046
14:54:30|0.31048
14:54:31|0.31065
14:54:32|0.31065
14:54:33|0.31065
14:54:34|0.31065
14:54:35|0.31065
14:54:36|0.31065
14:54:37|0.31065
14:54:38|0.31045
14:54:39|0.31045
14:54:40|0.31
14:54:41|0.31
14:54:42|0.31012
14:54:43|0.3101
14:54:44|0.31021
14:54:45|0.31066
14:54:46|0.31066
14:54:47|0.31066
14:54:48|0.31066
14:54:49|0.3108
14:54:50|0.3108
14:54:51|0.3108
14:54:52|0.3108
14:54:53|0.311
14:54:54|0.311
14:54:55|0.31099
14:54:57|0.311
14:54:58|0.311
14:54:59|0.311
14:55:00|0.31138
14:55:00|0.31149
14:55:02|0.31166
14:55:03|0.3118
14:55:04|0.31177
14:55:05|0.31177
14:55:06|0.31188
14:55:07|0.31204
14:55:08|0.31204
14:55:09|0.31206
14:55:10|0.31171
14:55:11|0.3115
14:55:12|0.31108
14:55:13|0.311
14:55:14|0.311
14:55:15|0.31112
14:55:16|0.31115
14:55:17|0.31132
14:55:17|0.311
14:55:19|0.311
14:55:20|0.31118
14:55:20|0.31118
14:55:22|0.31066
14:55:23|0.31066
14:55:24|0.31066
14:55:25|0.31066
14:55:26|0.31066
14:55:27|0.31042
14:55:27|0.31042
14:55:29|0.31027
14:55:30|0.31027
14:55:31|0.31027
14:55:32|0.31027
14:55:33|0.31028
14:55:34|0.3103
14:55:35|0.31046
14:55:35|0.31046
14:55:37|0.31046
14:55:38|0.31046
14:55:39|0.31046
14:55:40|0.31064
14:55:41|0.31064
14:55:42|0.31073
14:55:43|0.31073
14:55:44|0.31084
14:55:45|0.31096
14:55:46|0.31096
14:55:47|0.31096
14:55:48|0.31094
14:55:49|0.31092
14:55:50|0.31092
14:55:50|0.31094
14:55:51|0.31094
14:55:53|0.31094
14:55:54|0.31094
14:55:54|0.3111
14:55:56|0.3111
14:55:56|0.3111
14:55:58|0.31119
14:56:00|0.31119
14:56:01|0.31119
14:56:02|0.31085
14:56:02|0.31087
14:56:04|0.31087
14:56:05|0.31059
14:56:05|0.31036
14:56:07|0.31036
14:56:08|0.31071
14:56:09|0.31071
14:56:09|0.3111
14:56:11|0.31135
14:56:12|0.31135
14:56:13|0.31135
14:56:15|0.31142
14:56:15|0.31142
14:56:16|0.31128
14:56:17|0.31128
14:56:18|0.31128
14:56:19|0.31128
14:56:20|0.31128
14:56:21|0.31128
14:56:22|0.31128
14:56:23|0.31128
14:56:24|0.31121
14:56:25|0.3114
14:56:26|0.3114
14:56:27|0.3114
14:56:29|0.3115
14:56:30|0.3115
14:56:31|0.3115
14:56:31|0.31128
14:56:32|0.31106
14:56:34|0.31106
14:56:34|0.31106
14:56:36|0.31106
14:56:36|0.31106
14:56:37|0.31129
14:56:38|0.31129
14:56:39|0.31129
14:56:40|0.31129
14:56:41|0.31129
14:56:43|0.31129
14:56:44|0.31129
14:56:45|0.31149
14:56:46|0.31149
14:56:47|0.3115
14:56:48|0.3115
14:56:49|0.3115
14:56:50|0.31161
14:56:51|0.31161
14:56:52|0.31167
14:56:53|0.31167
14:56:53|0.31167
14:56:55|0.31167
14:56:56|0.31167
14:56:57|0.31167
14:56:58|0.31146
14:56:59|0.31146
14:57:00|0.31146
14:57:02|0.31146
14:57:03|0.31146
14:57:04|0.31146
14:57:05|0.31146
14:57:05|0.31146
14:57:07|0.31173
14:57:07|0.31157
14:57:08|0.31157
14:57:10|0.31157
14:57:10|0.31157
14:57:12|0.31157
14:57:12|0.31154
14:57:13|0.31129
14:57:15|0.31117
14:57:15|0.31117
14:57:17|0.311
14:57:18|0.311
14:57:18|0.31157
14:57:19|0.31157
14:57:20|0.31157
14:57:22|0.31157
14:57:22|0.31157
14:57:24|0.31137
14:57:25|0.31131
14:57:26|0.31131
14:57:27|0.31131
14:57:27|0.31132
14:57:29|0.31132
14:57:30|0.31132
14:57:31|0.31132
14:57:32|0.31152
14:57:33|0.31178
14:57:34|0.312
14:57:35|0.312
14:57:36|0.312
14:57:37|0.31183
14:57:38|0.31186
14:57:39|0.31186
14:57:40|0.31183
14:57:41|0.31186
14:57:42|0.31196
14:57:43|0.31207
14:57:44|0.3121
14:57:45|0.3121
14:57:46|0.31259
14:57:47|0.31249
14:57:48|0.31264
14:57:49|0.31257
14:57:50|0.31249
14:57:51|0.31249
14:57:52|0.31234
14:57:53|0.31234
14:57:54|0.31234
14:57:55|0.31234
14:57:56|0.31229
14:57:57|0.31223
14:57:58|0.31231
14:57:59|0.31231
14:58:01|0.31231
14:58:02|0.31231
14:58:03|0.31231
14:58:04|0.31231
14:58:05|0.31231
14:58:06|0.31231
14:58:07|0.31231
14:58:08|0.31259
14:58:09|0.31254
14:58:10|0.31275
14:58:11|0.313
14:58:12|0.313
14:58:13|0.31282
14:58:14|0.31282
14:58:15|0.31282
14:58:16|0.31282
14:58:17|0.31282
14:58:18|0.31282
14:58:19|0.3125
14:58:20|0.31256
14:58:21|0.31256
14:58:22|0.31256
14:58:23|0.31233
14:58:24|0.31233
14:58:26|0.31233
14:58:26|0.31233
14:58:28|0.31213
14:58:29|0.31213
14:58:29|0.31215
14:58:31|0.31228
14:58:31|0.31218
14:58:32|0.31218
14:58:33|0.31218
14:58:34|0.31218
14:58:36|0.3125
14:58:37|0.31257
14:58:38|0.31257
14:58:38|0.31257
14:58:39|0.31257
14:58:41|0.31257
14:58:41|0.31257
14:58:42|0.31236
14:58:44|0.31236
14:58:45|0.3124
14:58:45|0.31224
14:58:46|0.31224
14:58:47|0.31213
14:58:48|0.31213
14:58:49|0.31213
14:58:50|0.31213
14:58:52|0.31213
14:58:53|0.31213
14:58:53|0.31213
14:58:55|0.31213
14:58:55|0.31213
14:58:56|0.312
14:58:58|0.3121
14:58:58|0.3121
14:59:00|0.3121
14:59:01|0.3121
14:59:02|0.3121
14:59:03|0.3121
14:59:04|0.3121
14:59:05|0.3121
14:59:06|0.3121
14:59:07|0.31193
14:59:08|0.31164
14:59:09|0.31141
14:59:10|0.31141
14:59:11|0.31141
14:59:12|0.31157
14:59:13|0.31157
14:59:14|0.31157
14:59:15|0.31175
14:59:16|0.31163
14:59:17|0.31163
14:59:18|0.31163
14:59:19|0.31163
14:59:20|0.31163
14:59:21|0.31163
14:59:22|0.31163
14:59:24|0.31163
14:59:24|0.31163
14:59:25|0.31163
14:59:26|0.31163
14:59:27|0.31163
14:59:28|0.31173
14:59:29|0.31173
14:59:30|0.31158
14:59:31|0.31158
14:59:32|0.31158
14:59:33|0.31158
14:59:34|0.3115
14:59:35|0.3115
14:59:36|0.3115
14:59:37|0.31151
14:59:38|0.31151
14:59:39|0.31151
14:59:40|0.31151
14:59:41|0.31151
14:59:42|0.31169
14:59:43|0.31169
14:59:44|0.3117
14:59:45|0.31171
14:59:46|0.31174
14:59:47|0.31174
14:59:48|0.3115
14:59:49|0.3115
14:59:50|0.3115
14:59:51|0.3115
14:59:52|0.3115
14:59:53|0.3115
14:59:54|0.3115
14:59:55|0.3115
14:59:56|0.3115
14:59:57|0.3115
14:59:58|0.3115
14:59:59|0.31161
15:00:00|0.31163
15:00:02|0.31163
15:00:03|0.31175
15:00:03|0.31219
15:00:05|0.31238
15:00:06|0.3125
15:00:07|0.3125
15:00:08|0.31238
15:00:09|0.31247
15:00:10|0.31173
15:00:11|0.31173
15:00:12|0.31175
15:00:13|0.31175
15:00:14|0.31197
15:00:15|0.31197
15:00:16|0.31197
15:00:17|0.31197
15:00:18|0.31197
15:00:19|0.31197
15:00:20|0.31197
15:00:21|0.31197
15:00:22|0.31197
15:00:23|0.31197
15:00:24|0.31197
15:00:25|0.31197
15:00:26|0.31197
15:00:27|0.31224
15:00:28|0.3125
15:00:29|0.31251
15:00:30|0.31251
15:00:31|0.31248
15:00:32|0.31245
15:00:33|0.31268
15:00:34|0.31268
15:00:35|0.31268
15:00:36|0.31294
15:00:37|0.31294
15:00:38|0.31294
15:00:39|0.31294
15:00:40|0.313
15:00:41|0.313
15:00:42|0.31294
15:00:43|0.31303
15:00:44|0.31303
15:00:45|0.31303
15:00:46|0.31308
15:00:47|0.31308
15:00:48|0.31316
15:00:49|0.31316
15:00:50|0.31325
15:00:51|0.31354
15:00:52|0.31332
15:00:53|0.31332
15:00:54|0.31346
15:00:55|0.31354
15:00:56|0.31354
15:00:57|0.31362
15:00:58|0.31362
15:00:59|0.3138
15:01:00|0.3138
15:01:01|0.31381
15:01:02|0.31406
15:01:04|0.31425
15:01:04|0.31432
15:01:05|0.31429
15:01:06|0.31429
15:01:07|0.31426
15:01:08|0.31426
15:01:09|0.31432
15:01:11|0.31436
15:01:12|0.31426
15:01:13|0.31426
15:01:14|0.31422
15:01:15|0.31422
15:01:16|0.31406
15:01:17|0.314
15:01:18|0.31396
15:01:19|0.31396
15:01:20|0.31396
15:01:22|0.31392
15:01:23|0.31408
15:01:24|0.31399
15:01:25|0.31399
15:01:26|0.31399
15:01:27|0.31428
15:01:28|0.31428
15:01:29|0.31451
15:01:30|0.31468
15:01:31|0.31468
15:01:32|0.31468
15:01:33|0.31468
15:01:34|0.31435
15:01:35|0.31405
15:01:36|0.31381
15:01:37|0.31403
15:01:38|0.31403
15:01:39|0.31398
15:01:40|0.31396
15:01:41|0.3141
15:01:42|0.31444
15:01:43|0.31422
15:01:44|0.31425
15:01:45|0.31443
15:01:46|0.31428
15:01:47|0.31414
15:01:48|0.31408
15:01:49|0.31405
15:01:50|0.31405
15:01:51|0.31422
15:01:52|0.31422
15:01:53|0.31422
15:01:54|0.31415
15:01:55|0.31404
15:01:57|0.31404
15:01:58|0.31404
15:01:58|0.31389
15:02:00|0.31416
15:02:00|0.31416
15:02:01|0.314
15:02:02|0.31346
15:02:04|0.31339
15:02:05|0.31307
15:02:06|0.31332
15:02:07|0.31337
15:02:08|0.31337
15:02:09|0.31337
15:02:10|0.31337
15:02:11|0.31337
15:02:12|0.31322
15:02:13|0.313
15:02:14|0.313
15:02:15|0.31304
15:02:16|0.31304
15:02:17|0.31284
15:02:18|0.31283
15:02:19|0.31283
15:02:20|0.31227
15:02:21|0.31264
15:02:22|0.31268
15:02:23|0.31284
15:02:24|0.31283
15:02:25|0.31283
15:02:26|0.31293
15:02:27|0.31274
15:02:28|0.31314
15:02:29|0.31314
15:02:30|0.31314
15:02:31|0.31287
15:02:32|0.31287
15:02:33|0.31272
15:02:34|0.3126
15:02:35|0.31213
15:02:36|0.3121
15:02:37|0.31211
15:02:38|0.31215
15:02:39|0.31215
15:02:40|0.31215
15:02:41|0.31253
15:02:42|0.31253
15:02:43|0.31267
15:02:44|0.31267
15:02:45|0.31283
15:02:46|0.31312
15:02:47|0.31312
15:02:48|0.31312
15:02:49|0.3131
15:02:50|0.31303
15:02:51|0.31303
15:02:52|0.31303
15:02:53|0.31303
15:02:54|0.31303
15:02:55|0.31319
15:02:56|0.31307
15:02:57|0.31307
15:02:58|0.31328
15:02:59|0.31328
15:03:00|0.31347
15:03:01|0.31342
15:03:02|0.31342
15:03:03|0.31365
15:03:04|0.31381
15:03:05|0.31389
15:03:07|0.31377
15:03:08|0.31386
15:03:09|0.31386
15:03:10|0.31386
15:03:11|0.31377
15:03:12|0.31375
15:03:12|0.31375
15:03:14|0.31375
15:03:15|0.31375
15:03:16|0.31375
15:03:17|0.31375
15:03:18|0.31375
15:03:18|0.31375
15:03:20|0.31375
15:03:21|0.31375
15:03:22|0.31375
15:03:23|0.31375
15:03:24|0.31388
15:03:25|0.31388
15:03:26|0.31396
15:03:27|0.31389
15:03:28|0.31387
15:03:29|0.31397
15:03:30|0.31397
15:03:31|0.314
15:03:32|0.314
15:03:33|0.314
15:03:34|0.314
15:03:35|0.31396
15:03:36|0.31396
15:03:37|0.31435
15:03:38|0.31435
15:03:39|0.31435
15:03:40|0.31435
15:03:41|0.3141
15:03:42|0.3141
15:03:43|0.3141
15:03:44|0.3141
15:03:44|0.31388
15:03:46|0.314
15:03:47|0.314
15:03:48|0.31361
15:03:49|0.31361
15:03:50|0.31361
15:03:51|0.31361
15:03:52|0.31361
15:03:52|0.31364
15:03:54|0.31364
15:03:55|0.31364
15:03:55|0.31364
15:03:57|0.31364
15:03:58|0.31338
15:03:59|0.31358
15:04:00|0.3134
15:04:01|0.3134
15:04:02|0.31309
15:04:03|0.31309
15:04:04|0.31309
15:04:05|0.31309
15:04:06|0.31309
15:04:08|0.31309
15:04:08|0.31332
15:04:09|0.31332
15:04:10|0.31332
15:04:11|0.31332
15:04:13|0.31332
15:04:13|0.31332
15:04:14|0.31319
15:04:15|0.31319
15:04:16|0.31319
15:04:18|0.31319
15:04:18|0.31309
15:04:19|0.31309
15:04:20|0.3131
15:04:21|0.3131
15:04:22|0.3131
15:04:23|0.3131
15:04:24|0.31337
15:04:25|0.31337
15:04:26|0.31367
15:04:27|0.31347
15:04:29|0.31347
15:04:29|0.31353
15:04:30|0.31343
15:04:31|0.3134
15:04:32|0.3134
15:04:33|0.3134
15:04:34|0.31352
15:04:35|0.31352
15:04:36|0.31379
15:04:37|0.31404
15:04:38|0.31404
15:04:40|0.31435
15:04:40|0.31436
15:04:41|0.31415
15:04:42|0.31404
15:04:43|0.31404
15:04:45|0.3138
15:04:45|0.31368
15:04:46|0.31368
15:04:47|0.31361
15:04:48|0.31361
15:04:50|0.3137
15:04:50|0.3137
15:04:51|0.3137
15:04:52|0.3137
15:04:53|0.3137
15:04:54|0.3137
15:04:55|0.31381
15:04:56|0.31381
15:04:57|0.31381
15:04:58|0.31368
15:04:59|0.31356
15:05:00|0.3137
15:05:01|0.3137
15:05:02|0.3137
15:05:03|0.3137
15:05:04|0.3137
15:05:05|0.3137
15:05:07|0.31363
15:05:08|0.31363
15:05:09|0.31363
15:05:11|0.31403
15:05:11|0.31429
15:05:12|0.31452
15:05:14|0.31427
15:05:15|0.31427
15:05:15|0.3143
15:05:16|0.3143
15:05:17|0.31404
15:05:18|0.31404
15:05:20|0.31404
15:05:21|0.31404
15:05:22|0.31404
15:05:22|0.31404
15:05:23|0.31396
15:05:24|0.31396
15:05:25|0.31396
15:05:27|0.31396
15:05:27|0.31388
15:05:29|0.31388
15:05:30|0.3137
15:05:31|0.31364
15:05:31|0.31346
15:05:32|0.31355
15:05:34|0.31355
15:05:35|0.3134
15:05:35|0.3134
15:05:37|0.3134
15:05:37|0.31359
15:05:38|0.31341
15:05:40|0.31361
15:05:40|0.31361
15:05:41|0.31361
15:05:43|0.31361
15:05:44|0.31361
15:05:44|0.31361
15:05:45|0.31361
15:05:46|0.31361
15:05:47|0.31384
15:05:48|0.31384
15:05:49|0.31384
15:05:50|0.31394
15:05:51|0.31396
15:05:52|0.31396
15:05:53|0.31396
15:05:54|0.31378
15:05:55|0.31378
15:05:56|0.31384
15:05:58|0.31384
15:05:58|0.31396
15:06:00|0.31396
15:06:00|0.31396
15:06:02|0.31396
15:06:02|0.31399
15:06:03|0.31399
15:06:04|0.31417
15:06:05|0.31423
15:06:06|0.31431
15:06:08|0.31422
15:06:09|0.31405
15:06:11|0.3141
15:06:11|0.3141
15:06:12|0.3141
15:06:13|0.3141
15:06:14|0.3141
15:06:16|0.31467
15:06:17|0.31453
15:06:18|0.31453
15:06:19|0.31453
15:06:20|0.31507
15:06:21|0.31489
15:06:22|0.31489
15:06:23|0.31491
15:06:24|0.31491
15:06:25|0.31489
15:06:25|0.31489
15:06:27|0.31489
15:06:28|0.31485
15:06:29|0.31527
15:06:30|0.31527
15:06:31|0.31527
15:06:32|0.31527
15:06:33|0.31527
15:06:35|0.31527
15:06:35|0.31527
15:06:36|0.31527
15:06:37|0.31527
15:06:38|0.3153
15:06:39|0.3153
15:06:40|0.31527
15:06:41|0.31527
15:06:42|0.31514
15:06:43|0.31514
15:06:44|0.31553
15:06:45|0.31553
15:06:46|0.31554
15:06:47|0.31554
15:06:48|0.31554
15:06:49|0.31554
15:06:50|0.31554
15:06:51|0.31554
15:06:52|0.31527
15:06:53|0.31515
15:06:54|0.31515
15:06:55|0.31515
15:06:56|0.31515
15:06:57|0.31515
15:06:58|0.31515
15:06:59|0.31515
15:07:00|0.31515
15:07:01|0.31515
15:07:02|0.31515
15:07:03|0.31514
15:07:04|0.31515
15:07:05|0.31515
15:07:06|0.31515
15:07:07|0.31515
15:07:09|0.3155
15:07:10|0.31572
15:07:10|0.31578
15:07:12|0.31578
15:07:13|0.31578
15:07:14|0.31583
15:07:15|0.31583
15:07:15|0.31599
15:07:17|0.31599
15:07:18|0.31599
15:07:19|0.31579
15:07:20|0.31579
15:07:21|0.31579
15:07:22|0.31579
15:07:23|0.31538
15:07:24|0.31547
15:07:25|0.3155
15:07:26|0.31558
15:07:27|0.31561
15:07:28|0.31561
15:07:28|0.31561
15:07:30|0.31558
15:07:30|0.31556
15:07:32|0.31538
15:07:32|0.31552
15:07:34|0.31554
15:07:34|0.31559
15:07:36|0.31559
15:07:37|0.31559
15:07:38|0.31559
15:07:39|0.31559
15:07:39|0.31559
15:07:41|0.31559
15:07:42|0.31559
15:07:42|0.31559
15:07:44|0.31559
15:07:45|0.31559
15:07:46|0.31559
15:07:47|0.31559
15:07:48|0.31559
15:07:49|0.31511
15:07:50|0.31516
15:07:51|0.31501
15:07:52|0.31501
15:07:53|0.31522
15:07:54|0.31522
15:07:55|0.31522
15:07:56|0.31522
15:07:57|0.31499
15:07:58|0.31499
15:07:59|0.31499
15:08:00|0.31499
15:08:01|0.31486
15:08:02|0.31462
15:08:03|0.31419
15:08:04|0.31392
15:08:05|0.31388
15:08:06|0.31388
15:08:07|0.31395
15:08:08|0.31385
15:08:09|0.31385
15:08:11|0.31377
15:08:11|0.31363
15:08:12|0.31363
15:08:14|0.31363
15:08:15|0.31363
15:08:15|0.31363
15:08:16|0.31363
15:08:17|0.31379
15:08:18|0.31395
15:08:19|0.31395
15:08:20|0.31395
15:08:22|0.31395
15:08:22|0.31395
15:08:23|0.31375
15:08:25|0.31356
15:08:25|0.3135
15:08:27|0.31363
15:08:28|0.31348
15:08:28|0.31348
15:08:30|0.31348
15:08:30|0.31363
15:08:31|0.31363
15:08:33|0.31364
15:08:34|0.31364
15:08:35|0.31364
15:08:36|0.31364
15:08:37|0.31363
15:08:37|0.31363
15:08:38|0.31343
15:08:39|0.31344
15:08:41|0.31315
15:08:41|0.31315
15:08:42|0.31315
15:08:44|0.31336
15:08:45|0.31338
15:08:45|0.31338
15:08:46|0.31338
15:08:48|0.31338
15:08:48|0.31348
15:08:50|0.31348
15:08:51|0.31368
15:08:51|0.31368
15:08:53|0.3136
15:08:53|0.3136
15:08:54|0.31377
15:08:56|0.31377
15:08:56|0.31377
15:08:57|0.31377
15:08:58|0.31377
15:08:59|0.31377
15:09:00|0.31377
15:09:01|0.31387
15:09:02|0.31387
15:09:04|0.31387
15:09:04|0.31387
15:09:06|0.31387
15:09:07|0.31387
15:09:07|0.31397
15:09:08|0.31397
15:09:09|0.31397
15:09:10|0.31384
15:09:11|0.31384
15:09:13|0.31384
15:09:14|0.31377
15:09:15|0.31423
15:09:16|0.31423
15:09:17|0.31452
15:09:18|0.31467
15:09:19|0.31448
15:09:20|0.31466
15:09:21|0.31466
15:09:22|0.31454
15:09:23|0.31454
15:09:24|0.31454
15:09:25|0.31452
15:09:26|0.31435
15:09:28|0.31435
15:09:28|0.31442
15:09:29|0.31442
15:09:30|0.31442
15:09:31|0.31424
15:09:32|0.31424
15:09:33|0.31438
15:09:34|0.3145
15:09:35|0.3145
15:09:36|0.3145
15:09:37|0.3145
15:09:38|0.31446
15:09:39|0.31433
15:09:40|0.31433
15:09:41|0.31434
15:09:42|0.31434
15:09:43|0.31434
15:09:44|0.31434
15:09:45|0.31434
15:09:46|0.31434
15:09:47|0.31417
15:09:48|0.31417
15:09:50|0.31417
15:09:50|0.31418
15:09:51|0.31418
15:09:52|0.31441
15:09:53|0.31414
15:09:54|0.31414
15:09:55|0.31408
15:09:56|0.31408
15:09:57|0.31408
15:09:58|0.31408
15:09:59|0.31408
15:10:01|0.31408
15:10:01|0.31404
15:10:02|0.31404
15:10:03|0.31404
15:10:04|0.31404
15:10:06|0.31404
15:10:06|0.31395
15:10:07|0.3138
15:10:09|0.31411
15:10:09|0.31411
15:10:11|0.31411
15:10:12|0.31411
15:10:13|0.31391
15:10:14|0.3137
15:10:15|0.3137
15:10:16|0.31356
15:10:17|0.31356
15:10:18|0.31356
15:10:19|0.31368
15:10:20|0.31368
15:10:21|0.31368
15:10:22|0.31408
15:10:23|0.31412
15:10:24|0.31412
15:10:25|0.31412
15:10:26|0.31412
15:10:27|0.31412
15:10:28|0.31412
15:10:29|0.31412
15:10:30|0.31412
15:10:31|0.31412
15:10:32|0.31412
15:10:33|0.31412
15:10:34|0.31412
15:10:35|0.31412
15:10:36|0.31412
15:10:37|0.31412
15:10:38|0.31412
15:10:39|0.31412
15:10:40|0.31412
15:10:41|0.31412
15:10:42|0.31393
15:10:43|0.31393
15:10:44|0.31393
15:10:45|0.31393
15:10:46|0.31397
15:10:47|0.31415
15:10:48|0.31415
15:10:49|0.31415
15:10:50|0.31403
15:10:51|0.31403
15:10:52|0.31403
15:10:53|0.31403
15:10:54|0.31403
15:10:55|0.31403
15:10:56|0.31403
15:10:57|0.31403
15:10:58|0.31403
15:10:59|0.31403
15:11:00|0.31381
15:11:01|0.31364
15:11:02|0.31365
15:11:03|0.31365
15:11:04|0.31365
15:11:05|0.31365
15:11:06|0.31379
15:11:07|0.31379
15:11:08|0.31381
15:11:09|0.31381
15:11:10|0.31381
15:11:11|0.31381
15:11:12|0.31381
15:11:14|0.31371
15:11:14|0.31371
15:11:15|0.31371
15:11:16|0.31371
15:11:18|0.31356
15:11:19|0.31356
15:11:20|0.31356
15:11:21|0.31352
15:11:22|0.31352
15:11:22|0.31352
15:11:24|0.31352
15:11:25|0.31352
15:11:26|0.31352
15:11:27|0.31367
15:11:28|0.31368
15:11:29|0.31355
15:11:30|0.31385
15:11:31|0.31385
15:11:32|0.31414
15:11:33|0.31414
15:11:34|0.31414
15:11:35|0.31414
15:11:36|0.31414
15:11:37|0.31414
15:11:38|0.31374
15:11:39|0.31374
15:11:40|0.31374
15:11:41|0.31374
15:11:41|0.31374
15:11:43|0.31381
15:11:43|0.31382
15:11:45|0.31363
15:11:46|0.31332
15:11:47|0.31334
15:11:48|0.31334
15:11:49|0.31334
15:11:50|0.31303
15:11:51|0.31318
15:11:51|0.31318
15:11:53|0.31316
15:11:54|0.31316
15:11:55|0.31316
15:11:56|0.31321
15:11:57|0.31321
15:11:58|0.31321
15:11:59|0.31316
15:12:00|0.31297
15:12:00|0.31316
15:12:01|0.31316
15:12:02|0.31316
15:12:04|0.31317
15:12:05|0.31335
15:12:05|0.31358
15:12:07|0.31354
15:12:08|0.31361
15:12:09|0.31361
15:12:10|0.31364
15:12:11|0.31364
15:12:12|0.31364
15:12:13|0.31364
15:12:14|0.31364
15:12:16|0.31383
15:12:16|0.31385
15:12:18|0.31385
15:12:18|0.31385
15:12:20|0.31374
15:12:21|0.31374
15:12:22|0.31374
15:12:23|0.31374
15:12:24|0.31374
15:12:25|0.31374
15:12:26|0.31374
15:12:27|0.31374
15:12:28|0.31374
15:12:29|0.31374
15:12:29|0.31374
15:12:31|0.31374
15:12:32|0.31374
15:12:33|0.31378
15:12:34|0.31378
15:12:35|0.31378
15:12:36|0.31378
15:12:37|0.31378
15:12:38|0.31378
15:12:40|0.31378
15:12:40|0.31378
15:12:41|0.31381
15:12:42|0.31381
15:12:43|0.31381
15:12:44|0.31416
15:12:45|0.3139
15:12:46|0.3141
15:12:47|0.3141
15:12:48|0.31415
15:12:49|0.31415
15:12:50|0.31426
15:12:51|0.31426
15:12:52|0.31422
15:12:53|0.31422
15:12:54|0.31422
15:12:55|0.31422
15:12:56|0.31422
15:12:57|0.31422
15:12:58|0.31422
15:12:59|0.31422
15:13:00|0.31462
15:13:01|0.31462
15:13:02|0.31466
15:13:03|0.31466
15:13:04|0.31466
15:13:05|0.31466
15:13:06|0.31466
15:13:07|0.31465
15:13:08|0.31462
15:13:09|0.31462
15:13:10|0.31462
15:13:11|0.31462
15:13:12|0.31422
15:13:13|0.31422
15:13:14|0.31422
15:13:16|0.31422
15:13:17|0.31422
15:13:18|0.31422
15:13:19|0.31422
15:13:20|0.31422
15:13:21|0.31422
15:13:22|0.31422
15:13:22|0.31422
15:13:24|0.31422
15:13:25|0.31422
15:13:26|0.3144
15:13:27|0.31416
15:13:28|0.31416
15:13:29|0.31412
15:13:30|0.3139
15:13:31|0.31372
15:13:32|0.31353
15:13:33|0.31353
15:13:34|0.31392
15:13:35|0.31357
15:13:36|0.3134
15:13:37|0.3134
15:13:38|0.3134
15:13:39|0.3134
15:13:40|0.3134
15:13:41|0.3134
15:13:42|0.31345
15:13:43|0.31345
15:13:44|0.31345
15:13:45|0.31345
15:13:46|0.31345
15:13:48|0.31345
15:13:48|0.31345
15:13:49|0.31345
15:13:50|0.31385
15:13:51|0.31385
15:13:53|0.31385
15:13:54|0.31385
15:13:55|0.31372
15:13:55|0.31372
15:13:56|0.31372
15:13:57|0.31372
15:13:58|0.31372
15:14:00|0.31379
15:14:00|0.31364
15:14:01|0.31364
15:14:02|0.31392
15:14:04|0.31393
15:14:05|0.31397
15:14:05|0.31397
15:14:06|0.31384
15:14:08|0.31353
15:14:09|0.31353
15:14:10|0.31371
15:14:11|0.31371
15:14:12|0.31371
15:14:13|0.31371
15:14:14|0.31371
15:14:15|0.31371
15:14:15|0.31371
15:14:17|0.31371
15:14:18|0.31371
15:14:19|0.31371
15:14:20|0.31371
15:14:21|0.31371
15:14:22|0.31371
15:14:23|0.31371
15:14:24|0.31371
15:14:26|0.31371
15:14:27|0.31378
15:14:27|0.31378
15:14:29|0.31356
15:14:29|0.31356
15:14:31|0.31356
15:14:31|0.31356
15:14:33|0.31352
15:14:34|0.31352
15:14:34|0.31352
15:14:35|0.31352
15:14:36|0.31352
15:14:37|0.31352
15:14:39|0.31352
15:14:40|0.31376
15:14:40|0.31376
15:14:42|0.31359
15:14:42|0.3134
15:14:43|0.31351
15:14:44|0.31355
15:14:46|0.31355
15:14:47|0.31355
15:14:48|0.31355
15:14:48|0.31353
15:14:50|0.31332
15:14:51|0.31332
15:14:52|0.31332
15:14:53|0.31332
15:14:54|0.31332
15:14:54|0.31332
15:14:56|0.31329
15:14:57|0.31329
15:14:57|0.31329
15:14:59|0.31338
15:15:00|0.31338
15:15:01|0.31338
15:15:02|0.31338
15:15:03|0.31338
15:15:04|0.31338
15:15:05|0.31318
15:15:06|0.31318
15:15:07|0.31318
15:15:08|0.31318
15:15:09|0.31317
15:15:10|0.31317
15:15:11|0.31317
15:15:12|0.31317
15:15:13|0.31333
15:15:14|0.31333
15:15:15|0.31358
15:15:16|0.31358
15:15:18|0.31358
15:15:19|0.31361
15:15:19|0.31361
15:15:21|0.31361
15:15:22|0.31361
15:15:23|0.31341
15:15:24|0.31341
15:15:24|0.31341
15:15:26|0.31328
15:15:27|0.31328
15:15:28|0.3133
15:15:29|0.31324
15:15:30|0.31302
15:15:31|0.313
15:15:32|0.313
15:15:34|0.31274
15:15:34|0.31274
15:15:35|0.31309
15:15:36|0.31309
15:15:37|0.31309
15:15:38|0.31327
15:15:39|0.31327
15:15:40|0.31331
15:15:42|0.31345
15:15:42|0.31358
15:15:43|0.31358
15:15:44|0.31358
15:15:45|0.31371
15:15:46|0.31364
15:15:47|0.31364
15:15:48|0.31364
15:15:49|0.31365
15:15:50|0.31355
15:15:51|0.31355
15:15:52|0.31365
15:15:53|0.31365
15:15:54|0.31365
15:15:55|0.31365
15:15:56|0.31365
15:15:57|0.31346
15:15:58|0.31368
15:15:59|0.31368
15:16:00|0.31368
15:16:01|0.31368
15:16:02|0.31349
15:16:03|0.31332
15:16:04|0.31333
15:16:05|0.31333
15:16:06|0.31333
15:16:07|0.31333
15:16:08|0.31333
15:16:09|0.31333
15:16:10|0.31333
15:16:12|0.31333
15:16:12|0.31333
15:16:13|0.31333
15:16:15|0.31333
15:16:16|0.31324
15:16:16|0.31324
15:16:18|0.31329
15:16:20|0.31329
15:16:21|0.31333
15:16:22|0.31333
15:16:23|0.31333
15:16:24|0.3135
15:16:25|0.3135
15:16:25|0.3135
15:16:26|0.3135
15:16:28|0.3135
15:16:29|0.3135
15:16:30|0.3135
15:16:30|0.3135
15:16:32|0.3135
15:16:32|0.3135
15:16:33|0.3135
15:16:34|0.3135
15:16:36|0.3135
15:16:37|0.3135
15:16:38|0.3135
15:16:39|0.31357
15:16:40|0.31357
15:16:41|0.3135
15:16:42|0.3135
15:16:43|0.3135
15:16:43|0.3135
15:16:44|0.3135
15:16:45|0.31339
15:16:46|0.31339
15:16:48|0.31339
15:16:48|0.31339
15:16:49|0.31294
15:16:50|0.31285
15:16:51|0.31285
15:16:52|0.31252
15:16:53|0.31252
15:16:54|0.31257
15:16:56|0.31246
15:16:57|0.31246
15:16:57|0.31245
15:16:59|0.31241
15:16:59|0.31232
15:17:00|0.31224
15:17:01|0.31224
15:17:03|0.31207
15:17:03|0.31207
15:17:04|0.31207
15:17:05|0.31207
15:17:06|0.31224
15:17:08|0.31224
15:17:08|0.31224
15:17:10|0.31224
15:17:10|0.31256
15:17:11|0.3122
15:17:12|0.31224
15:17:13|0.31242
15:17:14|0.31242
15:17:15|0.31233
15:17:16|0.31233
15:17:17|0.31233
15:17:19|0.3123
15:17:20|0.3123
15:17:22|0.3123
15:17:22|0.3123
15:17:23|0.3123
15:17:24|0.31238
15:17:25|0.31273
15:17:26|0.31286
15:17:27|0.31304
15:17:28|0.31304
15:17:29|0.31304
15:17:30|0.31304
15:17:31|0.31304
15:17:32|0.31304
15:17:33|0.31304
15:17:34|0.31304
15:17:35|0.31304
15:17:36|0.31335
15:17:37|0.31335
15:17:38|0.3127
15:17:39|0.3127
15:17:40|0.3127
15:17:42|0.3127
15:17:43|0.31313
15:17:44|0.31313
15:17:44|0.31313
15:17:46|0.31313
15:17:47|0.31299
15:17:47|0.31299
15:17:49|0.31299
15:17:50|0.31256
15:17:51|0.31278
15:17:52|0.31285
15:17:53|0.3129
15:17:54|0.3129
15:17:55|0.3129
15:17:56|0.313
15:17:57|0.313
15:17:58|0.313
15:17:59|0.313
15:18:00|0.313
15:18:01|0.313
15:18:02|0.313
15:18:03|0.313
15:18:04|0.313
15:18:05|0.313
15:18:06|0.313
15:18:07|0.31375
15:18:08|0.31375
15:18:09|0.31375
15:18:11|0.314
15:18:11|0.31414
15:18:12|0.3142
15:18:13|0.31446
15:18:14|0.31437
15:18:15|0.31437
15:18:16|0.31437
15:18:17|0.31458
15:18:18|0.31458
15:18:20|0.31474
15:18:21|0.31471
15:18:22|0.31471
15:18:23|0.31455
15:18:25|0.31441
15:18:25|0.31441
15:18:26|0.31441
15:18:27|0.31441
15:18:28|0.31441
15:18:29|0.31449
15:18:30|0.31445
15:18:31|0.31445
15:18:32|0.31449
15:18:33|0.31437
15:18:35|0.31437
15:18:36|0.31437
15:18:37|0.31437
15:18:38|0.31446
15:18:38|0.31446
15:18:40|0.3143
15:18:40|0.3143
15:18:41|0.3143
15:18:42|0.3143
15:18:43|0.3143
15:18:44|0.3143
15:18:45|0.3143
15:18:46|0.3143
15:18:48|0.3143
15:18:48|0.31442
15:18:49|0.31442
15:18:50|0.31447
15:18:51|0.31447
15:18:52|0.3143
15:18:54|0.3143
15:18:54|0.3143
15:18:55|0.3143
15:18:57|0.31446
15:18:58|0.31446
15:18:59|0.31446
15:18:59|0.31445
15:19:00|0.31445
15:19:01|0.31445
15:19:03|0.3145
15:19:04|0.31434
15:19:04|0.31412
15:19:06|0.31413
15:19:06|0.31413
15:19:07|0.31412
15:19:09|0.31412
15:19:09|0.31412
15:19:11|0.31412
15:19:12|0.314
15:19:13|0.31406
15:19:13|0.31406
15:19:15|0.31406
15:19:15|0.31406
15:19:16|0.31398
15:19:17|0.31398
15:19:18|0.31398
15:19:19|0.31398
15:19:21|0.31398
15:19:22|0.31398
15:19:23|0.31398
15:19:24|0.31398
15:19:26|0.31398
15:19:27|0.31398
15:19:28|0.31398
15:19:29|0.31398
15:19:30|0.31398
15:19:31|0.31398
15:19:32|0.31398
15:19:33|0.31378
15:19:34|0.31378
15:19:35|0.31378
15:19:36|0.31378
15:19:37|0.31378
15:19:38|0.31378
15:19:39|0.31378
15:19:40|0.31378
15:19:41|0.31378
15:19:42|0.31378
15:19:43|0.31371
15:19:44|0.31371
15:19:45|0.3134
15:19:46|0.3134
15:19:48|0.31334
15:19:48|0.31334
15:19:49|0.31334
15:19:50|0.31334
15:19:51|0.31334
15:19:52|0.31334
15:19:53|0.31334
15:19:54|0.31334
15:19:55|0.313
15:19:56|0.313
15:19:57|0.31316
15:19:58|0.31316
15:19:59|0.31316
15:20:00|0.31316
15:20:01|0.31316
15:20:02|0.31316
15:20:03|0.31316
15:20:04|0.31356
15:20:05|0.31356
15:20:06|0.31356
15:20:07|0.31356
15:20:08|0.31356
15:20:09|0.31356
15:20:10|0.31356
15:20:11|0.31356
15:20:12|0.31356
15:20:13|0.31356
15:20:14|0.31356
15:20:15|0.31356
15:20:16|0.31356
15:20:17|0.31356
15:20:18|0.31356
15:20:19|0.31356
15:20:20|0.31356
15:20:22|0.3136
15:20:23|0.3136
15:20:24|0.3136
15:20:25|0.3136
15:20:26|0.3136
15:20:27|0.3136
15:20:28|0.3136
15:20:29|0.3136
15:20:30|0.3136
15:20:31|0.3136
15:20:32|0.3136
15:20:33|0.31352
15:20:34|0.31352
15:20:35|0.31352
15:20:36|0.31352
15:20:37|0.31352
15:20:38|0.31352
15:20:39|0.3136
15:20:40|0.3136
15:20:41|0.3136
15:20:42|0.3136
15:20:43|0.3138
15:20:44|0.31402
15:20:45|0.31402
15:20:46|0.31409
15:20:47|0.31414
15:20:48|0.31425
15:20:49|0.31425
15:20:50|0.31423
15:20:51|0.31423
15:20:52|0.31423
15:20:53|0.31423
15:20:54|0.31423
15:20:55|0.31423
15:20:56|0.31423
15:20:57|0.31423
15:20:58|0.31423
15:20:59|0.31423
15:21:00|0.31423
15:21:01|0.31438
15:21:02|0.31438
15:21:03|0.3142
15:21:04|0.31421
15:21:05|0.31421
15:21:06|0.31404
15:21:07|0.31404
15:21:08|0.31404
15:21:09|0.3139
15:21:10|0.3139
15:21:11|0.3139
15:21:12|0.3139
15:21:13|0.3139
15:21:14|0.3139
15:21:15|0.3139
15:21:16|0.3139
15:21:17|0.3139
15:21:18|0.3139
15:21:19|0.3139
15:21:20|0.3135
15:21:21|0.3135
15:21:22|0.3135
15:21:24|0.3135
15:21:25|0.3135
15:21:25|0.3135
15:21:26|0.3135
15:21:28|0.31336
15:21:28|0.31353
15:21:30|0.31352
15:21:31|0.31352
15:21:32|0.31341
15:21:32|0.31341
15:21:34|0.31341
15:21:35|0.31341
15:21:36|0.31341
15:21:37|0.31345
15:21:38|0.31345
15:21:39|0.31345
15:21:39|0.31345
15:21:41|0.31345
15:21:42|0.31345
15:21:43|0.31345
15:21:43|0.31359
15:21:44|0.31336
15:21:45|0.31336
15:21:47|0.31335
15:21:48|0.31335
15:21:48|0.31315
15:21:50|0.31315
15:21:51|0.31315
15:21:52|0.31297
15:21:53|0.31297
15:21:54|0.31297
15:21:55|0.31297
15:21:56|0.31297
15:21:57|0.31297
15:21:58|0.31297
15:21:59|0.31297
15:22:00|0.31297
15:22:00|0.31297
15:22:02|0.3133
15:22:02|0.3133
15:22:04|0.3133
15:22:05|0.3133
15:22:06|0.31289
15:22:07|0.31289
15:22:08|0.31289
15:22:08|0.31289
15:22:10|0.31289
15:22:11|0.31289
15:22:12|0.31283
15:22:12|0.31283
15:22:13|0.31283
15:22:14|0.31283
15:22:16|0.31283
15:22:17|0.31283
15:22:18|0.31283
15:22:19|0.313
15:22:19|0.313
15:22:21|0.313
15:22:21|0.313
15:22:23|0.313
15:22:24|0.313
15:22:25|0.313
15:22:26|0.313
15:22:27|0.313
15:22:28|0.313
15:22:29|0.313
15:22:30|0.313
15:22:31|0.313
15:22:32|0.313
15:22:33|0.313
15:22:34|0.31278
15:22:35|0.31278
15:22:36|0.31278
15:22:37|0.31278
15:22:38|0.31278
15:22:39|0.31278
15:22:40|0.31278
15:22:41|0.31278
15:22:42|0.31278
15:22:43|0.31278
15:22:44|0.31278
15:22:45|0.31278
15:22:46|0.31278
15:22:47|0.31278
15:22:48|0.31278
15:22:48|0.31278
15:22:50|0.31284
15:22:51|0.31284
15:22:52|0.31284
15:22:53|0.31284
15:22:54|0.31284
15:22:55|0.31285
15:22:56|0.31285
15:22:57|0.31269
15:22:57|0.31269
15:22:59|0.31269
15:22:59|0.31264
15:23:01|0.31264
15:23:02|0.31264
15:23:02|0.31247
15:23:04|0.31241
15:23:05|0.31241
15:23:05|0.31241
15:23:07|0.31241
15:23:08|0.31241
15:23:09|0.31251
15:23:10|0.31243
15:23:11|0.31243
15:23:12|0.31243
15:23:12|0.31243
15:23:14|0.31205
15:23:14|0.31195
15:23:16|0.31195
15:23:17|0.31211
15:23:18|0.31211
15:23:19|0.31211
15:23:19|0.31204
15:23:21|0.31204
15:23:21|0.31204
15:23:23|0.31218
15:23:24|0.31218
15:23:25|0.31218
15:23:26|0.31218
15:23:27|0.31218
15:23:29|0.31218
15:23:29|0.31218
15:23:30|0.31238
15:23:32|0.31237
15:23:33|0.31237
15:23:34|0.31237
15:23:35|0.31237
15:23:36|0.31237
15:23:37|0.31237
15:23:37|0.31237
15:23:39|0.31237
15:23:40|0.31237
15:23:40|0.31237
15:23:42|0.31237
15:23:43|0.31237
15:23:44|0.31237
15:23:45|0.31235
15:23:46|0.31235
15:23:47|0.31235
15:23:48|0.31204
15:23:49|0.31204
15:23:50|0.31198
15:23:51|0.31198
15:23:52|0.31198
15:23:53|0.31198
15:23:54|0.31178
15:23:55|0.31178
15:23:56|0.31178
15:23:57|0.31179
15:23:58|0.31186
15:23:59|0.31173
15:24:00|0.31173
15:24:01|0.31173
15:24:02|0.31176
15:24:03|0.31178
15:24:04|0.31197
15:24:05|0.3122
15:24:06|0.31259
15:24:07|0.31248
15:24:08|0.31258
15:24:09|0.31265
15:24:10|0.3123
15:24:11|0.31244
15:24:12|0.31244
15:24:13|0.31248
15:24:14|0.31248
15:24:15|0.31248
15:24:16|0.31247
15:24:17|0.31247
15:24:18|0.31247
15:24:19|0.31247
15:24:20|0.31239
15:24:21|0.3125
15:24:22|0.3125
15:24:23|0.3125
15:24:24|0.3125
15:24:25|0.31248
15:24:26|0.31248
15:24:28|0.31248
15:24:29|0.31232
15:24:30|0.31232
15:24:30|0.31232
15:24:32|0.31232
15:24:32|0.31232
15:24:33|0.31223
15:24:34|0.31223
15:24:35|0.31244
15:24:37|0.31244
15:24:37|0.31244
15:24:38|0.31244
15:24:40|0.31267
15:24:40|0.31285
15:24:42|0.313
15:24:43|0.313
15:24:43|0.313
15:24:45|0.313
15:24:46|0.31299
15:24:46|0.313
15:24:47|0.31299
15:24:48|0.31308
15:24:49|0.31308
15:24:50|0.31308
15:24:52|0.31308
15:24:52|0.31308
15:24:53|0.31308
15:24:55|0.31308
15:24:55|0.31318
15:24:56|0.31302
15:24:57|0.31302
15:24:58|0.31302
15:25:00|0.31302
15:25:00|0.31302
15:25:01|0.31276
15:25:02|0.31281
15:25:04|0.31291
15:25:04|0.31291
15:25:05|0.31291
15:25:07|0.31296
15:25:07|0.31296
15:25:08|0.31296
15:25:09|0.31296
15:25:10|0.31296
15:25:11|0.31296
15:25:13|0.31296
15:25:13|0.3131
15:25:14|0.31297
15:25:15|0.31297
15:25:16|0.31297
15:25:18|0.31297
15:25:19|0.31297
15:25:19|0.31297
15:25:20|0.31297
15:25:21|0.3129
15:25:22|0.31294
15:25:23|0.31294
15:25:24|0.31291
15:25:25|0.31291
15:25:27|0.31291
15:25:28|0.31297
15:25:29|0.31297
15:25:30|0.31252
15:25:32|0.31252
15:25:33|0.31252
15:25:33|0.31252
15:25:35|0.31252
15:25:36|0.31252
15:25:37|0.31252
15:25:37|0.31252
15:25:38|0.31252
15:25:40|0.31252
15:25:41|0.31252
15:25:42|0.31252
15:25:42|0.31252
15:25:43|0.31283
15:25:44|0.31283
15:25:45|0.31283
15:25:47|0.31283
15:25:47|0.31283
15:25:49|0.31283
15:25:50|0.31283
15:25:50|0.31283
15:25:52|0.31283
15:25:53|0.31292
15:25:53|0.31292
15:25:54|0.31292
15:25:55|0.31292
15:25:57|0.31292
15:25:57|0.31292
15:25:59|0.31292
15:25:59|0.31292
15:26:00|0.31292
15:26:02|0.31292
15:26:03|0.31292
15:26:04|0.31292
15:26:04|0.31292
15:26:05|0.31292
15:26:06|0.31292
15:26:08|0.31283
15:26:08|0.31283
15:26:09|0.31283
15:26:10|0.31283
15:26:11|0.31283
15:26:13|0.31283
15:26:14|0.31283
15:26:15|0.31283
15:26:15|0.31283
15:26:16|0.31283
15:26:17|0.31283
15:26:18|0.31283
15:26:20|0.31283
15:26:20|0.31283
15:26:21|0.31283
15:26:23|0.31283
15:26:23|0.31283
15:26:24|0.31248
15:26:26|0.31241
15:26:27|0.31241
15:26:28|0.31241
15:26:29|0.31241
15:26:30|0.31241
15:26:32|0.31241
15:26:32|0.31241
15:26:34|0.31255
15:26:34|0.31255
15:26:35|0.31255
15:26:36|0.31244
15:26:37|0.31244
15:26:38|0.31244
15:26:39|0.31247
15:26:40|0.31247
15:26:41|0.31247
15:26:42|0.31273
15:26:43|0.31273
15:26:45|0.31273
15:26:45|0.31273
15:26:46|0.31273
15:26:48|0.31273
15:26:48|0.31273
15:26:50|0.31273
15:26:50|0.31273
15:26:52|0.31273
15:26:53|0.31273
15:26:53|0.31273
15:26:54|0.31273
15:26:56|0.31273
15:26:56|0.31273
15:26:58|0.31273
15:26:59|0.31282
15:27:00|0.31282
15:27:00|0.31296
15:27:01|0.31296
15:27:02|0.31296
15:27:03|0.3131
15:27:04|0.3131
15:27:06|0.31301
15:27:07|0.31301
15:27:08|0.31301
15:27:09|0.31306
15:27:09|0.31286
15:27:11|0.31286
15:27:12|0.31295
15:27:12|0.31295
15:27:13|0.31295
15:27:15|0.31295
15:27:15|0.31297
15:27:17|0.31297
15:27:18|0.31297
15:27:18|0.31268
15:27:20|0.31268
15:27:21|0.31268
15:27:21|0.31271
15:27:22|0.31272
15:27:23|0.31272
15:27:25|0.31272
15:27:26|0.31308
15:27:26|0.31324
15:27:28|0.31324
15:27:29|0.31324
15:27:30|0.31324
15:27:31|0.31324
15:27:33|0.31309
15:27:33|0.31309
15:27:34|0.31309
15:27:35|0.31309
15:27:36|0.31309
15:27:37|0.31309
15:27:38|0.31309
15:27:39|0.31309
15:27:40|0.31309
15:27:42|0.31309
15:27:43|0.31307
15:27:44|0.31318
15:27:45|0.31323
15:27:45|0.31323
15:27:47|0.31323
15:27:47|0.31323
15:27:48|0.31323
15:27:49|0.31323
15:27:50|0.31323
15:27:51|0.31323
15:27:53|0.31323
15:27:54|0.31323
15:27:55|0.31323
15:27:56|0.31323
15:27:57|0.31324
15:27:58|0.31324
15:27:59|0.31324
15:28:00|0.31324
15:28:01|0.31324
15:28:02|0.31324
15:28:04|0.31324
15:28:04|0.31331
15:28:05|0.31331
15:28:06|0.31331
15:28:07|0.31331
15:28:08|0.31331
15:28:09|0.31331
15:28:10|0.31331
15:28:11|0.31331
15:28:12|0.31331
15:28:13|0.31331
15:28:14|0.31331
15:28:15|0.31306
15:28:16|0.31306
15:28:17|0.31306
15:28:18|0.31306
15:28:19|0.31306
15:28:20|0.31306
15:28:21|0.31306
15:28:22|0.31306
15:28:23|0.31299
15:28:24|0.31299
15:28:25|0.31299
15:28:26|0.31299
15:28:27|0.31299
15:28:28|0.31299
15:28:30|0.31299
15:28:31|0.31299
15:28:32|0.31286
15:28:33|0.31286
15:28:34|0.31257
15:28:34|0.31264
15:28:36|0.31264
15:28:37|0.31264
15:28:38|0.31264
15:28:39|0.31264
15:28:40|0.31264
15:28:41|0.31264
15:28:42|0.31264
15:28:43|0.31272
15:28:44|0.31272
15:28:45|0.31272
15:28:46|0.31272
15:28:47|0.31286
15:28:48|0.31286
15:28:49|0.31286
15:28:50|0.31286
15:28:51|0.31286
15:28:52|0.31286
15:28:53|0.31289
15:28:54|0.31289
15:28:55|0.31289
15:28:56|0.31289
15:28:57|0.31303
15:28:58|0.31303
15:28:59|0.31318
15:29:00|0.31318
15:29:01|0.31318
15:29:02|0.31281
15:29:03|0.31307
15:29:04|0.31307
15:29:05|0.31307
15:29:06|0.31307
15:29:07|0.31307
15:29:08|0.31307
15:29:09|0.31307
15:29:10|0.31307
15:29:11|0.31307
15:29:12|0.31307
15:29:13|0.31307
15:29:14|0.31335
15:29:15|0.3135
15:29:16|0.3135
15:29:17|0.3135
15:29:18|0.31338
15:29:19|0.31336
15:29:20|0.31335
15:29:21|0.31335
15:29:22|0.31335
15:29:23|0.31335
15:29:24|0.31335
15:29:25|0.31335
15:29:26|0.31335
15:29:27|0.31334
15:29:28|0.31344
15:29:29|0.3134
15:29:30|0.3134
15:29:31|0.3134
15:29:32|0.31348
15:29:33|0.31349
15:29:34|0.31349
15:29:35|0.31365
15:29:37|0.31365
15:29:37|0.31365
15:29:38|0.31365
15:29:39|0.31381
15:29:40|0.31381
15:29:41|0.31381
15:29:42|0.31388
15:29:43|0.31407
15:29:44|0.31407
15:29:45|0.31407
15:29:46|0.31428
15:29:48|0.31426
15:29:48|0.31411
15:29:49|0.31411
15:29:51|0.31408
15:29:52|0.31408
15:29:52|0.31408
15:29:53|0.31408
15:29:54|0.31404
15:29:56|0.31408
15:29:56|0.3141
15:29:57|0.31382
15:29:59|0.31382
15:30:00|0.31382
15:30:00|0.31382
15:30:02|0.31382
15:30:02|0.31382
15:30:03|0.31389
15:30:04|0.31365
15:30:06|0.31365
15:30:06|0.31361
15:30:07|0.31361
15:30:08|0.3138
15:30:09|0.31411
15:30:11|0.31411
15:30:11|0.31411
15:30:12|0.31411
15:30:13|0.31411
15:30:14|0.3141
15:30:15|0.31421
15:30:17|0.31403
15:30:17|0.31403
15:30:18|0.31407
15:30:19|0.31407
15:30:20|0.31407
15:30:21|0.31407
15:30:22|0.31407
15:30:23|0.31409
15:30:24|0.31389
15:30:25|0.31389
15:30:26|0.31389
15:30:27|0.31389
15:30:28|0.31389
15:30:29|0.31389
15:30:30|0.31389
15:30:32|0.31384
15:30:33|0.31384
15:30:34|0.31374
15:30:36|0.31365
15:30:37|0.3136
15:30:37|0.31356
15:30:39|0.31356
15:30:40|0.31356
15:30:41|0.31395
15:30:42|0.31395
15:30:42|0.31395
15:30:44|0.31395
15:30:44|0.31395
15:30:45|0.31395
15:30:46|0.31395
15:30:47|0.31395
15:30:48|0.31354
15:30:50|0.31349
15:30:51|0.31341
15:30:52|0.31341
15:30:52|0.31341
15:30:54|0.31341
15:30:54|0.31341
15:30:56|0.31395
15:30:56|0.31395
15:30:58|0.31395
15:30:58|0.31393
15:30:59|0.31393
15:31:00|0.31392
15:31:02|0.31401
15:31:03|0.31401
15:31:04|0.31396
15:31:05|0.31396
15:31:06|0.31396
15:31:06|0.3138
15:31:08|0.31376
15:31:09|0.31376
15:31:10|0.31368
15:31:11|0.31368
15:31:12|0.31368
15:31:13|0.31368
15:31:14|0.31381
15:31:15|0.31381
15:31:16|0.31407
15:31:17|0.31427
15:31:18|0.31427
15:31:19|0.31444
15:31:20|0.3145
15:31:21|0.3145
15:31:22|0.3145
15:31:23|0.31431
15:31:24|0.31431
15:31:25|0.31431
15:31:26|0.31426
15:31:27|0.31426
15:31:28|0.31426
15:31:29|0.31426
15:31:30|0.31426
15:31:31|0.31426
15:31:32|0.31417
15:31:34|0.31401
15:31:35|0.31401
15:31:35|0.31421
15:31:37|0.31421
15:31:38|0.31424
15:31:39|0.31424
15:31:40|0.31412
15:31:41|0.31417
15:31:42|0.31417
15:31:44|0.31417
15:31:44|0.31417
15:31:45|0.31428
15:31:46|0.31428
15:31:47|0.31428
15:31:48|0.31428
15:31:49|0.31428
15:31:50|0.31444
15:31:51|0.31444
15:31:52|0.31444
15:31:53|0.31444
15:31:54|0.31444
15:31:55|0.3145
15:31:56|0.3145
15:31:57|0.3145
15:31:58|0.31452
15:31:59|0.31452
15:32:00|0.31452
15:32:01|0.31462
15:32:02|0.31462
15:32:03|0.31462
15:32:04|0.31462
15:32:05|0.31462
15:32:06|0.31462
15:32:08|0.31442
15:32:09|0.31434
15:32:10|0.31434
15:32:10|0.31438
15:32:12|0.31438
15:32:13|0.31438
15:32:14|0.31436
15:32:15|0.31436
15:32:16|0.31436
15:32:17|0.31436
15:32:18|0.31436
15:32:19|0.31436
15:32:20|0.31436
15:32:21|0.31459
15:32:22|0.31448
15:32:23|0.31448
15:32:24|0.31448
15:32:25|0.31448
15:32:26|0.31448
15:32:27|0.31448
15:32:28|0.31448
15:32:29|0.31448
15:32:30|0.31448
15:32:31|0.31448
15:32:32|0.31448
15:32:33|0.31499
15:32:35|0.315
15:32:35|0.315
15:32:36|0.315
15:32:37|0.315
15:32:38|0.315
15:32:39|0.315
15:32:41|0.31518
15:32:42|0.31518
15:32:42|0.31518
15:32:43|0.31518
15:32:45|0.31533
15:32:46|0.31518
15:32:47|0.31518
15:32:48|0.31518
15:32:48|0.31517
15:32:50|0.31517
15:32:51|0.31517
15:32:51|0.31517
15:32:53|0.31533
15:32:54|0.31535
15:32:54|0.31535
15:32:56|0.31535
15:32:56|0.31535
15:32:57|0.31535
15:32:59|0.31531
15:33:00|0.31566
15:33:01|0.3158
15:33:02|0.3158
15:33:02|0.31607
15:33:03|0.31602
15:33:04|0.31596
15:33:05|0.31596
15:33:07|0.3162
15:33:07|0.31626
15:33:09|0.31656
15:33:10|0.31683
15:33:11|0.31699
15:33:12|0.31694
15:33:13|0.31694
15:33:14|0.31671
15:33:15|0.31675
15:33:16|0.31629
15:33:17|0.31632
15:33:18|0.31634
15:33:19|0.31634
15:33:19|0.31645
15:33:21|0.31629
15:33:22|0.31627
15:33:23|0.31647
15:33:24|0.3164
15:33:25|0.3164
15:33:26|0.31637
15:33:27|0.31632
15:33:28|0.31633
15:33:29|0.31633
15:33:30|0.31654
15:33:30|0.31654
15:33:32|0.31636
15:33:33|0.31637
15:33:34|0.31637
15:33:34|0.31637
15:33:36|0.3164
15:33:37|0.3162
15:33:39|0.3161
15:33:40|0.31589
15:33:41|0.31589
15:33:42|0.31595
15:33:42|0.3157
15:33:44|0.31568
15:33:45|0.31568
15:33:46|0.31559
15:33:47|0.31548
15:33:49|0.31563
15:33:50|0.31563
15:33:50|0.31563
15:33:51|0.31563
15:33:52|0.31563
15:33:54|0.31571
15:33:54|0.31547
15:33:55|0.31547
15:33:56|0.31524
15:33:58|0.31515
15:33:58|0.31517
15:34:00|0.31517
15:34:00|0.31524
15:34:01|0.31524
15:34:02|0.31538
15:34:03|0.31538
15:34:04|0.31538
15:34:06|0.31522
15:34:07|0.31522
15:34:07|0.31522
15:34:09|0.31522
15:34:09|0.31521
15:34:10|0.31517
15:34:11|0.315
15:34:12|0.315
15:34:14|0.315
15:34:14|0.31478
15:34:16|0.31478
15:34:16|0.31478
15:34:17|0.31481
15:34:18|0.31481
15:34:20|0.31492
15:34:20|0.3149
15:34:21|0.3149
15:34:23|0.3149
15:34:23|0.3149
15:34:24|0.3149
15:34:25|0.3149
15:34:26|0.3149
15:34:27|0.31468
15:34:29|0.31481
15:34:29|0.31481
15:34:30|0.31481
15:34:32|0.31481
15:34:32|0.31481
15:34:33|0.31481
15:34:34|0.31481
15:34:36|0.31481
15:34:37|0.31481
15:34:38|0.31481
15:34:39|0.31481
15:34:41|0.31485
15:34:41|0.31485
15:34:42|0.31485
15:34:43|0.31485
15:34:44|0.31492
15:34:46|0.31492
15:34:47|0.31492
15:34:48|0.31528
15:34:49|0.31528
15:34:49|0.31528
15:34:50|0.31528
15:34:51|0.31528
15:34:53|0.31528
15:34:53|0.31547
15:34:55|0.31547
15:34:55|0.31552
15:34:57|0.31552
15:34:58|0.31552
15:34:58|0.31552
15:35:00|0.31552
15:35:00|0.31534
15:35:01|0.31534
15:35:02|0.31534
15:35:03|0.31534
15:35:05|0.31534
15:35:05|0.31534
15:35:07|0.31553
15:35:07|0.31553
15:35:08|0.31553
15:35:09|0.316
15:35:11|0.31607
15:35:11|0.31627
15:35:12|0.31627
15:35:13|0.31627
15:35:14|0.31627
15:35:15|0.31612
15:35:16|0.31599
15:35:18|0.31599
15:35:18|0.31599
15:35:19|0.31589
15:35:20|0.31558
15:35:22|0.31558
15:35:22|0.31552
15:35:24|0.31543
15:35:24|0.31543
15:35:25|0.31543
15:35:26|0.31543
15:35:27|0.31543
15:35:29|0.31576
15:35:30|0.31593
15:35:30|0.31576
15:35:31|0.31576
15:35:33|0.31548
15:35:34|0.31548
15:35:34|0.31548
15:35:35|0.31548
15:35:37|0.31548
15:35:38|0.31548
15:35:40|0.31548
15:35:40|0.31548
15:35:42|0.31548
15:35:43|0.31548
15:35:44|0.31548
15:35:45|0.31565
15:35:46|0.31565
15:35:47|0.31591
15:35:48|0.31591
15:35:48|0.31591
15:35:50|0.31591
15:35:51|0.31591
15:35:51|0.31591
15:35:52|0.31591
15:35:53|0.31609
15:35:55|0.3162
15:35:55|0.31627
15:35:57|0.31639
15:35:57|0.31631
15:35:58|0.31624
15:36:00|0.31595
15:36:01|0.31595
15:36:01|0.31595
15:36:02|0.31595
15:36:04|0.3159
15:36:05|0.31581
15:36:06|0.31582
15:36:07|0.31613
15:36:08|0.31631
15:36:10|0.31631
15:36:11|0.31631
15:36:11|0.31631
15:36:12|0.31631
15:36:13|0.31631
15:36:14|0.3162
15:36:15|0.31616
15:36:16|0.31604
15:36:17|0.31604
15:36:18|0.31604
15:36:19|0.31604
15:36:20|0.31604
15:36:21|0.31598
15:36:22|0.31598
15:36:23|0.31605
15:36:24|0.31654
15:36:25|0.31675
15:36:26|0.31675
15:36:27|0.3166
15:36:28|0.3166
15:36:29|0.3166
15:36:30|0.3166
15:36:31|0.3166
15:36:33|0.3166
15:36:33|0.3166
15:36:34|0.3166
15:36:35|0.3166
15:36:36|0.31607
15:36:38|0.31607
15:36:39|0.31607
15:36:40|0.31607
15:36:42|0.31609
15:36:42|0.31594
15:36:43|0.31604
15:36:44|0.31604
15:36:45|0.31604
15:36:46|0.31627
15:36:47|0.31627
15:36:48|0.31627
15:36:50|0.31613
15:36:51|0.31606
15:36:51|0.31606
15:36:52|0.31606
15:36:54|0.31594
15:36:54|0.31601
15:36:55|0.31601
15:36:57|0.31601
15:36:57|0.31601
15:36:58|0.31601
15:36:59|0.31601
15:37:00|0.31563
15:37:02|0.31569
15:37:02|0.31569
15:37:03|0.31557
15:37:04|0.31557
15:37:05|0.31557
15:37:07|0.31578
15:37:07|0.31578
15:37:08|0.31578
15:37:09|0.31578
15:37:11|0.3162
15:37:12|0.3162
15:37:12|0.3162
15:37:13|0.3162
15:37:14|0.3162
15:37:15|0.31608
15:37:16|0.31605
15:37:17|0.31615
15:37:19|0.31642
15:37:19|0.31642
15:37:20|0.31646
15:37:22|0.31646
15:37:22|0.31644
15:37:23|0.31633
15:37:24|0.31646
15:37:26|0.31646
15:37:26|0.31646
15:37:28|0.31646
15:37:28|0.31631
15:37:29|0.3161
15:37:30|0.31601
15:37:32|0.31601
15:37:32|0.31601
15:37:34|0.31601
15:37:34|0.31605
15:37:35|0.31605
15:37:36|0.31605
15:37:37|0.31616
15:37:39|0.31605
15:37:40|0.31605
15:37:41|0.31587
15:37:43|0.31577
15:37:43|0.31577
15:37:45|0.31577
15:37:46|0.31577
15:37:46|0.31577
15:37:47|0.31577
15:37:49|0.31577
15:37:49|0.31577
15:37:51|0.31577
15:37:52|0.31577
15:37:52|0.31576
15:37:54|0.31576
15:37:55|0.31586
15:37:56|0.31586
15:37:57|0.31586
15:37:58|0.31586
15:37:59|0.31586
15:38:00|0.31598
15:38:01|0.31598
15:38:02|0.31598
15:38:03|0.31598
15:38:04|0.31598
15:38:05|0.31583
15:38:06|0.31598
15:38:07|0.31598
15:38:08|0.31598
15:38:09|0.31598
15:38:10|0.31598
15:38:11|0.31598
15:38:12|0.31598
15:38:13|0.31598
15:38:14|0.3161
15:38:15|0.3161
15:38:16|0.3161
15:38:17|0.3161
15:38:18|0.3161
15:38:19|0.31595
15:38:20|0.31595
15:38:21|0.31589
15:38:22|0.31589
15:38:23|0.31589
15:38:24|0.31589
15:38:25|0.31599
15:38:26|0.31599
15:38:27|0.31596
15:38:28|0.31596
15:38:29|0.31596
15:38:30|0.31596
15:38:31|0.31616
15:38:32|0.31616
15:38:33|0.31663
15:38:34|0.31667
15:38:35|0.31655
15:38:36|0.31655
15:38:37|0.31674
15:38:38|0.31674
15:38:39|0.31674
15:38:40|0.31674
15:38:41|0.3167
15:38:43|0.31663
15:38:44|0.31663
15:38:45|0.31663
15:38:46|0.31663
15:38:46|0.31663
15:38:48|0.31663
15:38:49|0.31663
15:38:50|0.31663
15:38:51|0.31663
15:38:52|0.31663
15:38:52|0.31663
15:38:54|0.31663
15:38:54|0.31663
15:38:56|0.31662
15:38:56|0.31662
15:38:57|0.31662
15:38:59|0.31659
15:38:59|0.31659
15:39:00|0.31641
15:39:01|0.31648
15:39:03|0.31637
15:39:04|0.31637
15:39:05|0.31637
15:39:06|0.31616
15:39:06|0.31616
15:39:07|0.31616
15:39:08|0.31616
15:39:09|0.31616
15:39:10|0.31591
15:39:12|0.31606
15:39:13|0.31606
15:39:14|0.31606
15:39:15|0.31606
15:39:16|0.31602
15:39:16|0.31602
15:39:18|0.31602
15:39:19|0.31602
15:39:20|0.31606
15:39:21|0.31606
15:39:22|0.31606
15:39:23|0.31606
15:39:24|0.31606
15:39:24|0.31606
15:39:26|0.31606
15:39:26|0.31602
15:39:28|0.31593
15:39:29|0.31593
15:39:30|0.31572
15:39:31|0.31569
15:39:32|0.31569
15:39:32|0.31569
15:39:33|0.3159
15:39:35|0.3159
15:39:36|0.3159
15:39:37|0.3159
15:39:37|0.3159
15:39:39|0.31576
15:39:40|0.3158
15:39:41|0.316
15:39:42|0.316
15:39:43|0.316
15:39:44|0.316
15:39:46|0.316
15:39:46|0.316
15:39:47|0.316
15:39:48|0.316
15:39:49|0.316
15:39:50|0.316
15:39:51|0.316
15:39:53|0.31621
15:39:54|0.31621
15:39:54|0.31621
15:39:56|0.31621
15:39:56|0.31621
15:39:58|0.31616
15:39:59|0.31628
15:39:59|0.31628
15:40:01|0.31628
15:40:01|0.31628
15:40:02|0.31617
15:40:04|0.31617
15:40:04|0.31631
15:40:05|0.31631
15:40:07|0.31631
15:40:07|0.31631
15:40:09|0.31631
15:40:09|0.31631
15:40:10|0.31631
15:40:11|0.31641
15:40:12|0.31641
15:40:13|0.31641
15:40:15|0.31636
15:40:15|0.31636
15:40:16|0.31636
15:40:17|0.31636
15:40:18|0.31668
15:40:19|0.31676
15:40:20|0.31694
15:40:21|0.31694
15:40:22|0.31694
15:40:23|0.31694
15:40:24|0.3168
15:40:25|0.3168
15:40:26|0.3168
15:40:27|0.3168
15:40:28|0.3168
15:40:29|0.3168
15:40:30|0.3168
15:40:32|0.3168
15:40:32|0.31682
15:40:33|0.31682
15:40:35|0.31682
15:40:35|0.31682
15:40:36|0.31705
15:40:38|0.31733
15:40:39|0.31733
15:40:39|0.31736
15:40:40|0.3174
15:40:42|0.31772
15:40:43|0.31768
15:40:45|0.31774
15:40:46|0.31769
15:40:47|0.31774
15:40:48|0.31774
15:40:49|0.31772
15:40:50|0.31772
15:40:51|0.31772
15:40:52|0.31772
15:40:52|0.31772
15:40:54|0.31772
15:40:55|0.31749
15:40:55|0.3175
15:40:56|0.31735
15:40:58|0.31743
15:40:59|0.3175
15:41:00|0.3175
15:41:01|0.31772
15:41:02|0.31772
15:41:02|0.31772
15:41:04|0.31746
15:41:04|0.31757
15:41:05|0.31757
15:41:06|0.31762
15:41:07|0.31762
15:41:08|0.31762
15:41:09|0.31762
15:41:11|0.31762
15:41:12|0.31749
15:41:12|0.31713
15:41:14|0.31686
15:41:15|0.31701
15:41:16|0.31714
15:41:16|0.31714
15:41:18|0.31714
15:41:19|0.31716
15:41:19|0.3171
15:41:20|0.31706
15:41:22|0.31706
15:41:22|0.31706
15:41:23|0.31706
15:41:24|0.31682
15:41:26|0.31659
15:41:26|0.31662
15:41:27|0.31634
15:41:28|0.31628
15:41:29|0.31629
15:41:31|0.31616
15:41:32|0.31616
15:41:33|0.31616
15:41:34|0.31616
15:41:35|0.31616
15:41:36|0.31623
15:41:37|0.31623
15:41:38|0.31626
15:41:39|0.31626
15:41:40|0.31644
15:41:41|0.31644
15:41:42|0.31654
15:41:44|0.31654
15:41:44|0.31654
15:41:45|0.31696
15:41:46|0.31696
15:41:47|0.31696
15:41:49|0.31696
15:41:50|0.31705
15:41:51|0.31705
15:41:52|0.31705
15:41:53|0.31705
15:41:54|0.31705
15:41:55|0.31756
15:41:56|0.31756
15:41:57|0.31738
15:41:57|0.31738
15:41:59|0.31738
15:41:59|0.31738
15:42:01|0.31738
15:42:01|0.31737
15:42:03|0.31748
15:42:04|0.31731
15:42:04|0.31729
15:42:06|0.31729
15:42:07|0.31729
15:42:08|0.31811
15:42:09|0.31774
15:42:10|0.31776
15:42:11|0.31783
15:42:12|0.31783
15:42:13|0.31783
15:42:14|0.31767
15:42:14|0.31764
15:42:16|0.31764
15:42:17|0.31755
15:42:18|0.31752
15:42:19|0.31741
15:42:20|0.31722
15:42:21|0.31698
15:42:22|0.31681
15:42:23|0.317
15:42:24|0.317
15:42:25|0.31715
15:42:26|0.31715
15:42:27|0.31715
15:42:28|0.31715
15:42:28|0.31709
15:42:30|0.31705
15:42:31|0.31683
15:42:32|0.31699
15:42:33|0.317
15:42:34|0.317
15:42:35|0.31681
15:42:36|0.31681
15:42:37|0.31644
15:42:38|0.31644
15:42:39|0.31647
15:42:40|0.31647
15:42:41|0.31648
15:42:41|0.31673
15:42:42|0.31673
15:42:44|0.31681
15:42:45|0.31681
15:42:46|0.317
15:42:47|0.317
15:42:48|0.317
15:42:49|0.317
15:42:50|0.31708
15:42:51|0.31693
15:42:52|0.31693
15:42:53|0.31693
15:42:54|0.31693
15:42:55|0.31693
15:42:56|0.31693
15:42:57|0.31716
15:42:58|0.31716
15:42:59|0.31716
15:43:00|0.31716
15:43:01|0.317
15:43:02|0.31697
15:43:03|0.31697
15:43:04|0.31697
15:43:05|0.31666
15:43:06|0.31668
15:43:08|0.31695
15:43:08|0.31695
15:43:09|0.31711
15:43:11|0.31711
15:43:11|0.3168
15:43:13|0.3168
15:43:13|0.31676
15:43:15|0.31676
15:43:15|0.31676
15:43:17|0.31674
15:43:18|0.3168
15:43:19|0.3168
15:43:20|0.31687
15:43:21|0.31687
15:43:22|0.31687
15:43:23|0.31687
15:43:24|0.31687
15:43:24|0.31687
15:43:25|0.31687
15:43:26|0.31687
15:43:28|0.31687
15:43:28|0.31705
15:43:30|0.31705
15:43:31|0.31705
15:43:32|0.31705
15:43:32|0.31705
15:43:34|0.31705
15:43:34|0.31705
15:43:35|0.31702
15:43:37|0.31702
15:43:37|0.31702
15:43:38|0.31702
15:43:39|0.31702
15:43:40|0.31702
15:43:42|0.31702
15:43:43|0.31702
15:43:43|0.31702
15:43:45|0.31702
15:43:46|0.31702
15:43:47|0.31702
15:43:48|0.31702
15:43:49|0.31702
15:43:50|0.31664
15:43:51|0.31664
15:43:52|0.31664
15:43:53|0.31664
15:43:54|0.31664
15:43:55|0.31667
15:43:56|0.31667
15:43:57|0.31667
15:43:58|0.31667
15:43:59|0.31667
15:44:00|0.31667
15:44:01|0.31667
15:44:02|0.31667
15:44:02|0.31667
15:44:04|0.31667
15:44:05|0.31667
15:44:06|0.31667
15:44:07|0.31667
15:44:07|0.31667
15:44:09|0.31667
15:44:10|0.31667
15:44:11|0.31667
15:44:12|0.31667
15:44:13|0.31667
15:44:14|0.31659
15:44:15|0.31663
15:44:16|0.31663
15:44:16|0.31647
15:44:18|0.31647
15:44:19|0.31647
15:44:19|0.31647
15:44:21|0.31647
15:44:22|0.31647
15:44:23|0.31647
15:44:24|0.31647
15:44:24|0.31647
15:44:26|0.3165
15:44:27|0.3165
15:44:28|0.3164
15:44:29|0.3164
15:44:30|0.31636
15:44:31|0.31636
15:44:32|0.31636
15:44:33|0.31607
15:44:33|0.31607
15:44:35|0.31607
15:44:36|0.316
15:44:37|0.316
15:44:38|0.31595
15:44:39|0.31595
15:44:40|0.31595
15:44:41|0.31595
15:44:41|0.316
15:44:43|0.316
15:44:44|0.316
15:44:44|0.316
15:44:46|0.316
15:44:47|0.316
15:44:49|0.316
15:44:49|0.316
15:44:51|0.316
15:44:52|0.316
15:44:53|0.31616
15:44:53|0.31616
15:44:55|0.31616
15:44:56|0.31616
15:44:57|0.31616
15:44:58|0.316
15:44:59|0.316
15:45:00|0.316
15:45:01|0.3158
15:45:02|0.31583
15:45:02|0.31583
15:45:04|0.31588
15:45:05|0.31588
15:45:06|0.316
15:45:07|0.31603
15:45:08|0.31603
15:45:10|0.31603
15:45:10|0.31603
15:45:11|0.31603
15:45:12|0.31603
15:45:13|0.31603
15:45:14|0.31644
15:45:15|0.31644
15:45:16|0.31675
15:45:17|0.31675
15:45:18|0.31675
15:45:19|0.31722
15:45:20|0.31722
15:45:21|0.31722
15:45:22|0.31722
15:45:23|0.31722
15:45:24|0.31707
15:45:25|0.31707
15:45:26|0.31707
15:45:27|0.31707
15:45:28|0.31707
15:45:29|0.31683
15:45:30|0.31668
15:45:31|0.31668
15:45:32|0.31668
15:45:33|0.31673
15:45:34|0.31655
15:45:35|0.31655
15:45:36|0.31655
15:45:37|0.31655
15:45:38|0.31655
15:45:39|0.31655
15:45:40|0.31655
15:45:41|0.31655
15:45:42|0.31683
15:45:43|0.31683
15:45:44|0.31683
15:45:45|0.31683
15:45:47|0.31713
15:45:48|0.31713
15:45:49|0.31697
15:45:50|0.31697
15:45:51|0.31697
15:45:52|0.31697
15:45:53|0.31697
15:45:54|0.31697
15:45:55|0.31697
15:45:56|0.31714
15:45:57|0.31729
15:45:58|0.3174
15:45:59|0.3174
15:46:00|0.3173
15:46:01|0.3173
15:46:02|0.3173
15:46:03|0.3173
15:46:04|0.3173
15:46:05|0.3173
15:46:06|0.31717
15:46:07|0.31717
15:46:08|0.31717
15:46:09|0.31699
15:46:10|0.31699
15:46:11|0.31699
15:46:12|0.31702
15:46:13|0.31702
15:46:14|0.31708
15:46:16|0.31691
15:46:17|0.31654
15:46:17|0.3164
15:46:18|0.3164
15:46:19|0.316
15:46:21|0.31602
15:46:21|0.31573
15:46:23|0.31542
15:46:24|0.31542
15:46:24|0.31561
15:46:25|0.31561
15:46:26|0.3156
15:46:27|0.31563
15:46:28|0.31563
15:46:30|0.31563
15:46:30|0.31566
15:46:31|0.31566
15:46:32|0.31586
15:46:33|0.31614
15:46:35|0.31614
15:46:35|0.31614
15:46:36|0.31625
15:46:37|0.31599
15:46:38|0.31599
15:46:39|0.31599
15:46:41|0.31599
15:46:41|0.31623
15:46:42|0.31623
15:46:43|0.31623
15:46:44|0.31623
15:46:45|0.31613
15:46:46|0.31613
15:46:48|0.31613
15:46:49|0.3164
15:46:50|0.3164
15:46:51|0.31621
15:46:52|0.31616
15:46:53|0.31616
15:46:53|0.31616
15:46:54|0.31616
15:46:56|0.31616
15:46:57|0.31616
15:46:58|0.31616
15:46:59|0.31616
15:47:00|0.31607
15:47:01|0.316
15:47:02|0.316
15:47:03|0.316
15:47:04|0.316
15:47:05|0.316
15:47:06|0.316
15:47:07|0.316
15:47:08|0.31616
15:47:10|0.31616
15:47:11|0.31613
15:47:11|0.31613
15:47:12|0.31613
15:47:13|0.31613
15:47:14|0.31613
15:47:15|0.31613
15:47:16|0.31613
15:47:18|0.31613
15:47:19|0.31613
15:47:19|0.31613
15:47:20|0.31613
15:47:22|0.31619
15:47:22|0.31618
15:47:24|0.31632
15:47:25|0.31632
15:47:25|0.31632
15:47:26|0.31632
15:47:27|0.31632
15:47:28|0.31632
15:47:30|0.31632
15:47:31|0.31632
15:47:32|0.31605
15:47:33|0.31605
15:47:33|0.31592
15:47:35|0.31588
15:47:36|0.31586
15:47:36|0.31586
15:47:38|0.31586
15:47:38|0.31586
15:47:39|0.31574
15:47:40|0.31574
15:47:41|0.31574
15:47:42|0.31574
15:47:43|0.31574
15:47:44|0.31565
15:47:46|0.31565
15:47:47|0.31565
15:47:47|0.31559
15:47:49|0.31559
15:47:50|0.31536
15:47:51|0.31562
15:47:52|0.31562
15:47:53|0.31562
15:47:54|0.31566
15:47:56|0.31566
15:47:56|0.3158
15:47:57|0.3158
15:47:59|0.3158
15:47:59|0.3158
15:48:00|0.31561
15:48:01|0.31561
15:48:03|0.31561
15:48:03|0.31561
15:48:05|0.31561
15:48:05|0.31561
15:48:06|0.31561
15:48:08|0.31561
15:48:08|0.31561
15:48:09|0.31561
15:48:10|0.31561
15:48:12|0.31561
15:48:12|0.31568
15:48:14|0.31568
15:48:14|0.31568
15:48:16|0.31568
15:48:17|0.31577
15:48:17|0.31577
15:48:18|0.31577
15:48:19|0.31577
15:48:20|0.31577
15:48:21|0.31577
15:48:22|0.31577
15:48:23|0.31577
15:48:25|0.31577
15:48:25|0.31577
15:48:26|0.31577
15:48:27|0.31577
15:48:28|0.31603
15:48:29|0.31603
15:48:30|0.31591
15:48:31|0.31591
15:48:32|0.31584
15:48:33|0.31584
15:48:34|0.31584
15:48:35|0.31598
15:48:36|0.31598
15:48:37|0.31598
15:48:39|0.3162
15:48:40|0.3162
15:48:41|0.3162
15:48:41|0.3162
15:48:42|0.31644
15:48:44|0.31651
15:48:44|0.31657
15:48:45|0.31648
15:48:46|0.31648
15:48:47|0.31659
15:48:48|0.31635
15:48:50|0.31657
15:48:51|0.31657
15:48:53|0.31646
15:48:53|0.31646
15:48:54|0.31646
15:48:55|0.31621
15:48:56|0.31672
15:48:58|0.31672
15:48:59|0.31672
15:49:00|0.31672
15:49:01|0.31672
15:49:01|0.31672
15:49:03|0.31675
15:49:04|0.31677
15:49:04|0.31689
15:49:06|0.317
15:49:07|0.317
15:49:07|0.317
15:49:08|0.31707
15:49:10|0.31707
15:49:11|0.31707
15:49:12|0.31707
15:49:12|0.31707
15:49:14|0.31707
15:49:15|0.31707
15:49:16|0.31707
15:49:16|0.31688
15:49:18|0.31707
15:49:19|0.31707
15:49:19|0.31707
15:49:21|0.31707
15:49:21|0.31707
15:49:23|0.31707
15:49:24|0.31708
15:49:24|0.31708
15:49:26|0.31708
15:49:27|0.31708
15:49:27|0.31708
15:49:29|0.31708
15:49:29|0.31708
15:49:30|0.31708
15:49:31|0.31668
15:49:33|0.31668
15:49:34|0.31668
15:49:35|0.31668
15:49:36|0.31668
15:49:37|0.31668
15:49:38|0.31668
15:49:39|0.31668
15:49:40|0.31668
15:49:41|0.31697
15:49:42|0.31708
15:49:43|0.31708
15:49:44|0.31708
15:49:45|0.31708
15:49:46|0.31708
15:49:47|0.317
15:49:48|0.317
15:49:49|0.317
15:49:50|0.317
15:49:52|0.31691
15:49:53|0.31691
15:49:54|0.31691
15:49:55|0.31664
15:49:56|0.31663
15:49:57|0.31681
15:49:58|0.31683
15:50:00|0.31925
15:50:00|0.31952
15:50:01|0.31925
15:50:02|0.31925
15:50:03|0.3189
15:50:04|0.31885
15:50:05|0.31928
15:50:06|0.31928
15:50:07|0.31931
15:50:09|0.31924
15:50:09|0.31919
15:50:10|0.31916
15:50:11|0.31916
15:50:12|0.31916
15:50:13|0.31916
15:50:14|0.31886
15:50:15|0.31875
15:50:16|0.31879
15:50:17|0.31879
15:50:18|0.31885
15:50:19|0.31885
15:50:20|0.31885
15:50:21|0.31918
15:50:22|0.3191
15:50:23|0.3191
15:50:25|0.31948
15:50:25|0.31948
15:50:26|0.31918
15:50:27|0.31918
15:50:28|0.31938
15:50:29|0.31937
15:50:30|0.31902
15:50:31|0.31902
15:50:32|0.31929
15:50:33|0.3195
15:50:34|0.3195
15:50:35|0.31926
15:50:36|0.31901
15:50:37|0.31901
15:50:38|0.31885
15:50:39|0.31885
15:50:40|0.31869
15:50:41|0.31868
15:50:42|0.31868
15:50:43|0.31868
15:50:44|0.31868
15:50:45|0.31865
15:50:46|0.31865
15:50:47|0.31865
15:50:48|0.31865
15:50:49|0.31862
15:50:50|0.31945
15:50:52|0.31976
15:50:53|0.31973
15:50:54|0.31946
15:50:54|0.3196
15:50:56|0.31942
15:50:58|0.31933
15:50:58|0.31933
15:50:59|0.31933
15:51:00|0.31913
15:51:01|0.3188
15:51:02|0.31873
15:51:03|0.31873
15:51:04|0.31881
15:51:05|0.31883
15:51:06|0.31887
15:51:07|0.31887
15:51:08|0.31876
15:51:09|0.31876
15:51:10|0.31904
15:51:11|0.31914
15:51:12|0.31914
15:51:13|0.31914
15:51:14|0.31914
15:51:15|0.31895
15:51:16|0.31895
15:51:17|0.31895
15:51:18|0.31901
15:51:19|0.31909
15:51:20|0.31909
15:51:21|0.31897
15:51:22|0.31895
15:51:23|0.31895
15:51:24|0.31904
15:51:25|0.31904
15:51:26|0.31913
15:51:27|0.31913
15:51:28|0.31913
15:51:29|0.31899
15:51:30|0.31887
15:51:31|0.31876
15:51:32|0.31865
15:51:33|0.31865
15:51:34|0.31865
15:51:35|0.31869
15:51:36|0.31869
15:51:37|0.31887
15:51:38|0.31887
15:51:39|0.31882
15:51:40|0.31882
15:51:41|0.31882
15:51:42|0.31882
15:51:43|0.31882
15:51:44|0.3188
15:51:45|0.3188
15:51:46|0.319
15:51:47|0.319
15:51:48|0.319
15:51:49|0.319
15:51:50|0.319
15:51:51|0.319
15:51:53|0.319
15:51:54|0.319
15:51:55|0.31914
15:51:55|0.31903
15:51:57|0.3193
15:51:58|0.31956
15:51:59|0.31968
15:52:00|0.3197
15:52:01|0.3197
15:52:03|0.3199
15:52:04|0.32011
15:52:04|0.31996
15:52:06|0.31997
15:52:06|0.31997
15:52:08|0.3199
15:52:08|0.31989
15:52:10|0.31989
15:52:11|0.31989
15:52:12|0.3198
15:52:13|0.3198
15:52:14|0.31993
15:52:15|0.31993
15:52:16|0.31993
15:52:17|0.31993
15:52:18|0.31996
15:52:19|0.31986
15:52:20|0.32006
15:52:21|0.32078
15:52:22|0.32033
15:52:23|0.3202
15:52:24|0.32045
15:52:25|0.32045
15:52:26|0.32035
15:52:27|0.32035
15:52:28|0.32035
15:52:29|0.32065
15:52:30|0.32065
15:52:31|0.32064
15:52:32|0.32064
15:52:33|0.32064
15:52:34|0.32069
15:52:34|0.32069
15:52:36|0.3209
15:52:37|0.32124
15:52:38|0.32102
15:52:39|0.32099
15:52:40|0.32104
15:52:41|0.32083
15:52:41|0.32105
15:52:43|0.32102
15:52:44|0.32102
15:52:45|0.32138
15:52:46|0.32139
15:52:46|0.32136
15:52:48|0.32127
15:52:49|0.32127
15:52:50|0.32127
15:52:50|0.32127
15:52:51|0.32127
15:52:53|0.32142
15:52:54|0.32142
15:52:55|0.32142
15:52:56|0.32144
15:52:57|0.32144
15:52:58|0.32158
15:52:59|0.32154
15:53:00|0.32154
15:53:01|0.32174
15:53:02|0.32182
15:53:03|0.32182
15:53:05|0.32201
15:53:05|0.32201
15:53:06|0.32159
15:53:07|0.3218
15:53:08|0.3218
15:53:09|0.3218
15:53:11|0.3218
15:53:11|0.32186
15:53:12|0.32166
15:53:13|0.32194
15:53:14|0.32194
15:53:15|0.32183
15:53:16|0.32183
15:53:17|0.32183
15:53:18|0.32172
15:53:19|0.32169
15:53:20|0.32141
15:53:21|0.3215
15:53:22|0.32138
15:53:23|0.32116
15:53:24|0.32112
15:53:25|0.32112
15:53:26|0.32088
15:53:27|0.32053
15:53:28|0.3207
15:53:29|0.3207
15:53:30|0.3207
15:53:31|0.32076
15:53:32|0.32117
15:53:33|0.32122
15:53:35|0.32122
15:53:35|0.32139
15:53:36|0.32139
15:53:37|0.32139
15:53:39|0.32141
15:53:39|0.32141
15:53:41|0.32162
15:53:41|0.32162
15:53:43|0.32179
15:53:43|0.32179
15:53:45|0.32178
15:53:45|0.32178
15:53:46|0.32178
15:53:48|0.32164
15:53:48|0.32164
15:53:49|0.32173
15:53:50|0.32214
15:53:52|0.32216
15:53:53|0.32242
15:53:53|0.32224
15:53:55|0.32196
15:53:56|0.32185
15:53:57|0.32173
15:53:59|0.32197
15:53:59|0.32197
15:54:00|0.32167
15:54:01|0.32168
15:54:02|0.32168
15:54:03|0.32138
15:54:04|0.32134
15:54:06|0.32134
15:54:06|0.32173
15:54:07|0.32173
15:54:08|0.32173
15:54:09|0.32166
15:54:10|0.32166
15:54:11|0.32138
15:54:12|0.3211
15:54:13|0.32105
15:54:14|0.32105
15:54:15|0.32105
15:54:16|0.32119
15:54:17|0.32141
15:54:18|0.32131
15:54:19|0.32131
15:54:20|0.321
15:54:22|0.32096
15:54:22|0.32096
15:54:23|0.32085
15:54:24|0.32085
15:54:25|0.32061
15:54:26|0.3205
15:54:27|0.32048
15:54:28|0.32075
15:54:29|0.32075
15:54:30|0.32062
15:54:31|0.32062
15:54:32|0.32062
15:54:33|0.32209
15:54:34|0.32174
15:54:35|0.32139
15:54:36|0.32153
15:54:37|0.32116
15:54:38|0.32116
15:54:39|0.32118
15:54:40|0.32118
15:54:41|0.32141
15:54:42|0.32141
15:54:43|0.32141
15:54:44|0.32141
15:54:45|0.32141
15:54:46|0.32141
15:54:47|0.32141
15:54:49|0.32141
15:54:49|0.3214
15:54:50|0.3214
15:54:51|0.3214
15:54:52|0.3214
15:54:53|0.32151
15:54:54|0.32173
15:54:56|0.32173
15:54:57|0.32173
15:54:58|0.32173
15:54:59|0.32154
15:55:00|0.32154
15:55:01|0.32154
15:55:02|0.32154
15:55:03|0.32154
15:55:04|0.32173
15:55:05|0.32173
15:55:06|0.32223
15:55:07|0.3223
15:55:08|0.3223
15:55:10|0.3223
15:55:10|0.3223
15:55:12|0.3223
15:55:13|0.3223
15:55:13|0.32264
15:55:14|0.32264
15:55:15|0.32264
15:55:17|0.32264
15:55:17|0.32277
15:55:18|0.32287
15:55:19|0.32287
15:55:20|0.323
15:55:22|0.32287
15:55:23|0.32257
15:55:24|0.32257
15:55:25|0.32251
15:55:26|0.32274
15:55:27|0.32274
15:55:27|0.32274
15:55:28|0.32274
15:55:30|0.32274
15:55:30|0.32265
15:55:32|0.32267
15:55:33|0.32273
15:55:33|0.32273
15:55:34|0.32273
15:55:36|0.32274
15:55:37|0.32257
15:55:38|0.32267
15:55:39|0.32276
15:55:40|0.32258
15:55:41|0.32258
15:55:42|0.32258
15:55:43|0.32255
15:55:44|0.32242
15:55:45|0.32243
15:55:46|0.3222
15:55:47|0.32214
15:55:48|0.32203
15:55:49|0.32208
15:55:50|0.32188
15:55:51|0.3221
15:55:52|0.3221
15:55:53|0.3221
15:55:54|0.3221
15:55:55|0.3221
15:55:56|0.3221
15:55:58|0.32204
15:55:59|0.32213
15:56:00|0.3222
15:56:02|0.32231
15:56:02|0.32231
15:56:04|0.32225
15:56:05|0.32212
15:56:06|0.32223
15:56:07|0.32197
15:56:08|0.32197
15:56:09|0.32182
15:56:10|0.32182
15:56:11|0.32167
15:56:11|0.32167
15:56:12|0.32167
15:56:13|0.32167
15:56:14|0.32167
15:56:15|0.32167
15:56:17|0.32167
15:56:17|0.32167
15:56:18|0.32167
15:56:19|0.32167
15:56:20|0.32167
15:56:22|0.32167
15:56:23|0.32167
15:56:23|0.32167
15:56:24|0.3214
15:56:26|0.32154
15:56:26|0.32154
15:56:28|0.32171
15:56:29|0.32171
15:56:30|0.32126
15:56:30|0.32126
15:56:31|0.32126
15:56:32|0.32143
15:56:34|0.32143
15:56:34|0.32143
15:56:35|0.32171
15:56:36|0.32165
15:56:38|0.32204
15:56:38|0.32203
15:56:40|0.32203
15:56:40|0.32203
15:56:41|0.32193
15:56:42|0.32193
15:56:44|0.32193
15:56:45|0.32193
15:56:45|0.32213
15:56:46|0.32218
15:56:47|0.32218
15:56:48|0.32219
15:56:49|0.32223
15:56:50|0.32223
15:56:51|0.32223
15:56:52|0.32244
15:56:54|0.32244
15:56:54|0.32236
15:56:55|0.32236
15:56:56|0.3223
15:56:58|0.3223
15:56:59|0.32226
15:57:00|0.32244
15:57:01|0.32255
15:57:02|0.32255
15:57:03|0.32255
15:57:04|0.32235
15:57:06|0.32227
15:57:06|0.32227
15:57:07|0.32234
15:57:08|0.32234
15:57:09|0.32234
15:57:10|0.32234
15:57:11|0.32237
15:57:12|0.32247
15:57:13|0.32247
15:57:14|0.32238
15:57:15|0.32238
15:57:16|0.32247
15:57:18|0.32247
15:57:18|0.32247
15:57:19|0.32247
15:57:20|0.32247
15:57:21|0.32247
15:57:22|0.32232
15:57:23|0.32232
15:57:24|0.32232
15:57:25|0.32232
15:57:26|0.32244
15:57:28|0.32244
15:57:28|0.32228
15:57:29|0.32228
15:57:30|0.32228
15:57:31|0.32205
15:57:32|0.32205
15:57:33|0.32192
15:57:34|0.32192
15:57:35|0.32192
15:57:36|0.32182
15:57:37|0.32182
15:57:38|0.32182
15:57:39|0.32182
15:57:40|0.322
15:57:41|0.322
15:57:42|0.322
15:57:43|0.32201
15:57:44|0.32202
15:57:45|0.32176
15:57:46|0.32193
15:57:47|0.32173
15:57:48|0.32173
15:57:49|0.32173
15:57:50|0.32173
15:57:51|0.32159
15:57:52|0.32173
15:57:53|0.32173
15:57:54|0.32173
15:57:55|0.32173
15:57:56|0.32183
15:57:57|0.32183
15:57:59|0.32169
15:58:00|0.3215
15:58:01|0.3215
15:58:02|0.3215
15:58:03|0.32143
15:58:04|0.32143
15:58:05|0.32155
15:58:06|0.32155
15:58:07|0.32155
15:58:08|0.32155
15:58:09|0.32155
15:58:10|0.32155
15:58:11|0.32164
15:58:12|0.32184
15:58:13|0.32184
15:58:14|0.32184
15:58:15|0.32184
15:58:16|0.32184
15:58:17|0.32184
15:58:18|0.32184
15:58:19|0.32183
15:58:21|0.32208
15:58:21|0.32208
15:58:23|0.32208
15:58:23|0.32208
15:58:24|0.32214
15:58:25|0.32187
15:58:26|0.32187
15:58:27|0.32187
15:58:28|0.32187
15:58:29|0.32193
15:58:30|0.32214
15:58:31|0.32214
15:58:32|0.32214
15:58:33|0.32214
15:58:34|0.32214
15:58:35|0.32214
15:58:36|0.32214
15:58:37|0.32214
15:58:38|0.32228
15:58:39|0.32242
15:58:40|0.32249
15:58:41|0.32249
15:58:42|0.3225
15:58:43|0.3225
15:58:44|0.3225
15:58:45|0.3225
15:58:46|0.3225
15:58:47|0.3225
15:58:48|0.3225
15:58:49|0.32263
15:58:50|0.32253
15:58:51|0.32253
15:58:52|0.32268
15:58:53|0.32285
15:58:54|0.32285
15:58:55|0.32289
15:58:56|0.32287
15:58:57|0.3228
15:58:58|0.3228
15:59:00|0.3228
15:59:01|0.32283
15:59:02|0.32283
15:59:03|0.32274
15:59:04|0.32242
15:59:05|0.32265
15:59:06|0.32265
15:59:07|0.323
15:59:08|0.32305
15:59:08|0.32305
15:59:10|0.32265
15:59:11|0.32265
15:59:12|0.32291
15:59:13|0.32291
15:59:14|0.32299
15:59:15|0.32299
15:59:16|0.32282
15:59:17|0.3228
15:59:18|0.3228
15:59:19|0.3229
15:59:20|0.3229
15:59:21|0.3229
15:59:22|0.32289
15:59:23|0.32289
15:59:24|0.32289
15:59:25|0.32289
15:59:26|0.32289
15:59:27|0.32289
15:59:29|0.32316
15:59:29|0.323
15:59:30|0.323
15:59:31|0.323
15:59:32|0.323
15:59:33|0.323
15:59:34|0.32292
15:59:36|0.32293
15:59:36|0.32293
15:59:38|0.32293
15:59:39|0.32292
15:59:40|0.32292
15:59:41|0.32292
15:59:42|0.32305
15:59:43|0.32305
15:59:44|0.32311
15:59:45|0.32311
15:59:46|0.32311
15:59:47|0.32275
15:59:48|0.32275
15:59:49|0.32265
15:59:50|0.3221
15:59:51|0.32266
15:59:52|0.32266
15:59:53|0.32266
15:59:54|0.32266
15:59:55|0.32262
15:59:56|0.32261
15:59:57|0.32271
15:59:58|0.32274
15:59:59|0.32274
16:00:00|0.32246
16:00:02|0.32249
16:00:02|0.32249
16:00:04|0.32274
16:00:05|0.32274
16:00:05|0.32274
16:00:07|0.32274
16:00:08|0.32207
16:00:09|0.32207
16:00:10|0.32158
16:00:11|0.32177
16:00:12|0.32186
16:00:13|0.32186
16:00:14|0.32186
16:00:15|0.32152
16:00:16|0.32161
16:00:17|0.32178
16:00:18|0.32221
16:00:19|0.32216
16:00:20|0.32211
16:00:21|0.32182
16:00:22|0.32182
16:00:23|0.32182
16:00:24|0.32196
16:00:24|0.32196
16:00:26|0.32196
16:00:27|0.32196
16:00:28|0.32183
16:00:29|0.32175
16:00:30|0.32175
16:00:31|0.3215
16:00:32|0.3216
16:00:33|0.3217
16:00:33|0.32173
16:00:35|0.32173
16:00:36|0.32125
16:00:37|0.32132
16:00:37|0.32132
16:00:39|0.32132
16:00:40|0.3212
16:00:41|0.3212
16:00:42|0.32154
16:00:43|0.32154
16:00:44|0.32152
16:00:45|0.32164
16:00:46|0.32111
16:00:46|0.32122
16:00:47|0.32122
16:00:49|0.32124
16:00:49|0.32124
16:00:50|0.32124
16:00:52|0.32124
16:00:53|0.32105
16:00:54|0.32106
16:00:55|0.32111
16:00:56|0.321
16:00:57|0.32121
16:00:57|0.32121
16:00:59|0.32089
16:01:00|0.32094
16:01:01|0.32094
16:01:01|0.32094
16:01:03|0.32085
16:01:03|0.32059
16:01:05|0.3205
16:01:06|0.3205
16:01:07|0.32074
16:01:08|0.32074
16:01:09|0.32065
16:01:10|0.32065
16:01:11|0.32048
16:01:12|0.32025
16:01:13|0.32025
16:01:14|0.32004
16:01:15|0.32021
16:01:16|0.32021
16:01:18|0.32021
16:01:18|0.32021
16:01:19|0.32021
16:01:20|0.32
16:01:21|0.32
16:01:23|0.32
16:01:23|0.32
16:01:25|0.32001
16:01:25|0.32
16:01:27|0.31987
16:01:27|0.31987
16:01:28|0.31993
16:01:30|0.31993
16:01:30|0.31979
16:01:32|0.31956
16:01:33|0.31956
16:01:34|0.31974
16:01:35|0.31974
16:01:35|0.32
16:01:37|0.32
16:01:38|0.32
16:01:39|0.32001
16:01:40|0.32019
16:01:41|0.32017
16:01:42|0.32028
16:01:43|0.32028
16:01:44|0.32028
16:01:46|0.32028
16:01:46|0.32033
16:01:47|0.32025
16:01:48|0.32025
16:01:49|0.32038
16:01:50|0.32038
16:01:51|0.32038
16:01:53|0.32038
16:01:53|0.32038
16:01:55|0.32065
16:01:55|0.32069
16:01:56|0.32069
16:01:57|0.32075
16:01:59|0.32075
16:01:59|0.32075
16:02:00|0.32069
16:02:02|0.32069
16:02:03|0.32077
16:02:04|0.32077
16:02:05|0.32077
16:02:07|0.32088
16:02:07|0.32088
16:02:08|0.32088
16:02:09|0.32088
16:02:10|0.32049
16:02:11|0.32049
16:02:12|0.32049
16:02:13|0.32049
16:02:14|0.32028
16:02:15|0.32028
16:02:16|0.32028
16:02:17|0.32028
16:02:18|0.32028
16:02:19|0.32028
16:02:20|0.32028
16:02:21|0.32031
16:02:22|0.32031
16:02:23|0.32042
16:02:24|0.32042
16:02:25|0.32042
16:02:26|0.32017
16:02:27|0.32017
16:02:28|0.32017
16:02:29|0.32017
16:02:30|0.32017
16:02:32|0.32017
16:02:33|0.32017
16:02:33|0.32051
16:02:34|0.32028
16:02:35|0.32028
16:02:37|0.32028
16:02:37|0.32028
16:02:38|0.32028
16:02:39|0.32028
16:02:40|0.32038
16:02:42|0.32011
16:02:42|0.32011
16:02:43|0.3197
16:02:44|0.31988
16:02:46|0.31996
16:02:47|0.32006
16:02:48|0.31998
16:02:49|0.31998
16:02:50|0.31998
16:02:51|0.31998
16:02:51|0.31981
16:02:53|0.31971
16:02:54|0.31971
16:02:55|0.31962
16:02:55|0.31962
16:02:57|0.31962
16:02:58|0.31952
16:02:58|0.31952
16:02:59|0.31952
16:03:01|0.31945
16:03:02|0.31935
16:03:03|0.31935
16:03:04|0.31949
16:03:05|0.31949
16:03:06|0.31949
16:03:07|0.31949
16:03:08|0.31949
16:03:09|0.31989
16:03:10|0.31989
16:03:11|0.31957
16:03:12|0.31957
16:03:13|0.31957
16:03:14|0.31957
16:03:15|0.31953
16:03:17|0.31953
16:03:17|0.31935
16:03:18|0.31924
16:03:19|0.31924
16:03:20|0.31906
16:03:21|0.31906
16:03:22|0.31875
16:03:23|0.31875
16:03:24|0.31875
16:03:25|0.31875
16:03:26|0.31875
16:03:27|0.31895
16:03:28|0.31895
16:03:29|0.31909
16:03:30|0.31924
16:03:32|0.31913
16:03:33|0.31913
16:03:34|0.31913
16:03:35|0.31897
16:03:36|0.31897
16:03:37|0.31912
16:03:38|0.31912
16:03:39|0.31912
16:03:40|0.31912
16:03:41|0.31912
16:03:42|0.31912
16:03:43|0.31937
16:03:44|0.31937
16:03:45|0.31937
16:03:46|0.31937
16:03:47|0.31937
16:03:48|0.31938
16:03:49|0.31938
16:03:50|0.31938
16:03:51|0.31947
16:03:52|0.31947
16:03:53|0.31947
16:03:54|0.31947
16:03:55|0.31947
16:03:56|0.31952
16:03:57|0.31952
16:03:58|0.31952
16:03:59|0.31952
16:04:00|0.31955
16:04:02|0.31955
16:04:02|0.31955
16:04:03|0.31955
16:04:05|0.31955
16:04:06|0.31955
16:04:07|0.3197
16:04:08|0.3197
16:04:09|0.31976
16:04:10|0.32004
16:04:11|0.3201
16:04:12|0.3201
16:04:13|0.3201
16:04:14|0.32032
16:04:15|0.32032
16:04:15|0.32032
16:04:17|0.32032
16:04:18|0.3205
16:04:18|0.32068
16:04:20|0.32041
16:04:21|0.32041
16:04:22|0.32041
16:04:23|0.32041
16:04:24|0.32041
16:04:25|0.32041
16:04:25|0.32041
16:04:27|0.32037
16:04:28|0.32037
16:04:29|0.32037
16:04:30|0.32037
16:04:31|0.32065
16:04:32|0.32055
16:04:33|0.32055
16:04:33|0.32055
16:04:35|0.32038
16:04:35|0.32038
16:04:36|0.32038
16:04:38|0.32047
16:04:39|0.32056
16:04:40|0.32056
16:04:41|0.32056
16:04:41|0.32087
16:04:43|0.32063
16:04:44|0.32064
16:04:45|0.32064
16:04:46|0.32055
16:04:47|0.32055
16:04:48|0.32051
16:04:48|0.32037
16:04:50|0.32037
16:04:51|0.32033
16:04:52|0.32037
16:04:52|0.32037
16:04:54|0.32058
16:04:55|0.32058
16:04:56|0.32058
16:04:56|0.32058
16:04:58|0.32036
16:04:59|0.32036
16:05:00|0.32036
16:05:01|0.32036
16:05:01|0.32036
16:05:03|0.32036
16:05:04|0.32036
16:05:05|0.32036
16:05:06|0.32036
16:05:08|0.32022
16:05:08|0.32022
16:05:09|0.32022
16:05:10|0.32022
16:05:11|0.32022
16:05:12|0.32011
16:05:14|0.32007
16:05:15|0.32007
16:05:16|0.32007
16:05:17|0.32007
16:05:18|0.3202
16:05:19|0.3202
16:05:20|0.3202
16:05:21|0.3202
16:05:22|0.3202
16:05:23|0.3202
16:05:24|0.32023
16:05:26|0.32009
16:05:26|0.32009
16:05:27|0.3202
16:05:28|0.3202
16:05:29|0.3202
16:05:30|0.32003
16:05:31|0.32003
16:05:32|0.32003
16:05:33|0.32049
16:05:34|0.32052
16:05:35|0.32052
16:05:36|0.32052
16:05:37|0.32052
16:05:38|0.32052
16:05:39|0.32052
16:05:40|0.32052
16:05:41|0.32057
16:05:42|0.32057
16:05:43|0.32056
16:05:44|0.32027
16:05:45|0.32027
16:05:46|0.32004
16:05:47|0.32017
16:05:48|0.32017
16:05:49|0.32017
16:05:50|0.32017
16:05:51|0.32008
16:05:52|0.32008
16:05:53|0.32023
16:05:54|0.3202
16:05:55|0.3202
16:05:56|0.3202
16:05:57|0.3202
16:05:58|0.3202
16:05:59|0.32016
16:06:00|0.32016
16:06:01|0.32016
16:06:02|0.31995
16:06:03|0.32014
16:06:04|0.32021
16:06:05|0.32021
16:06:07|0.32021
16:06:08|0.32021
16:06:09|0.32021
16:06:10|0.32021
16:06:11|0.32021
16:06:12|0.32021
16:06:13|0.32021
16:06:14|0.32021
16:06:15|0.32021
16:06:16|0.32001
16:06:17|0.32001
16:06:18|0.32001
16:06:19|0.32001
16:06:21|0.32001
16:06:21|0.32001
16:06:22|0.32001
16:06:24|0.32001
16:06:25|0.3202
16:06:26|0.3202
16:06:26|0.3202
16:06:27|0.3202
16:06:29|0.3202
16:06:30|0.32021
16:06:31|0.32034
16:06:31|0.32053
16:06:32|0.32041
16:06:33|0.32041
16:06:34|0.32041
16:06:36|0.32052
16:06:36|0.32022
16:06:38|0.32022
16:06:38|0.32022
16:06:39|0.32022
16:06:40|0.32022
16:06:41|0.32022
16:06:42|0.32022
16:06:43|0.32022
16:06:44|0.32056
16:06:45|0.32056
16:06:47|0.32056
16:06:47|0.32055
16:06:48|0.32055
16:06:49|0.32051
16:06:50|0.32051
16:06:52|0.32045
16:06:52|0.32045
16:06:53|0.32045
16:06:54|0.32045
16:06:55|0.32045
16:06:57|0.32045
16:06:58|0.32045
16:06:58|0.32045
16:06:59|0.32072
16:07:00|0.32072
16:07:01|0.32072
16:07:03|0.32072
16:07:03|0.32072
16:07:04|0.32085
16:07:05|0.3207
16:07:06|0.3207
16:07:08|0.3207
16:07:09|0.3207
16:07:11|0.3207
16:07:11|0.3207
16:07:12|0.3207
16:07:13|0.3206
16:07:14|0.3206
16:07:15|0.32044
16:07:16|0.3203
16:07:17|0.3203
16:07:18|0.3203
16:07:19|0.3202
16:07:20|0.3202
16:07:21|0.3202
16:07:22|0.3206
16:07:23|0.32026
16:07:24|0.32026
16:07:25|0.32046
16:07:26|0.32046
16:07:27|0.32046
16:07:28|0.32044
16:07:29|0.32044
16:07:30|0.32044
16:07:31|0.32044
16:07:32|0.32011
16:07:33|0.32011
16:07:34|0.32011
16:07:36|0.32
16:07:36|0.32
16:07:37|0.32
16:07:38|0.3198
16:07:39|0.31968
16:07:41|0.31968
16:07:41|0.31997
16:07:42|0.32018
16:07:43|0.32018
16:07:44|0.32043
16:07:46|0.32043
16:07:46|0.32043
16:07:47|0.32029
16:07:48|0.32008
16:07:49|0.32008
16:07:50|0.32008
16:07:51|0.32008
16:07:52|0.32039
16:07:53|0.32024
16:07:54|0.32029
16:07:56|0.32029
16:07:56|0.32029
16:07:57|0.32029
16:07:58|0.32067
16:07:59|0.32038
16:08:00|0.32038
16:08:01|0.32038
16:08:02|0.32038
16:08:03|0.32038
16:08:04|0.32071
16:08:05|0.32071
16:08:06|0.32071
16:08:07|0.32071
16:08:09|0.3205
16:08:10|0.32013
16:08:11|0.32013
16:08:12|0.32013
16:08:13|0.32017
16:08:14|0.32024
16:08:14|0.3202
16:08:16|0.3202
16:08:17|0.32013
16:08:18|0.32013
16:08:19|0.32013
16:08:20|0.31976
16:08:20|0.31976
16:08:22|0.31976
16:08:22|0.32015
16:08:24|0.32015
16:08:25|0.32037
16:08:25|0.32037
16:08:26|0.32037
16:08:27|0.32012
16:08:29|0.32012
16:08:29|0.32012
16:08:31|0.32012
16:08:32|0.32012
16:08:33|0.32012
16:08:34|0.32012
16:08:35|0.31956
16:08:36|0.31956
16:08:36|0.31956
16:08:37|0.31966
16:08:38|0.31966
16:08:40|0.31966
16:08:40|0.31972
16:08:42|0.31972
16:08:42|0.31957
16:08:43|0.31957
16:08:45|0.3195
16:08:45|0.3195
16:08:46|0.3195
16:08:47|0.31964
16:08:48|0.31964
16:08:50|0.31964
16:08:51|0.31964
16:08:52|0.31964
16:08:53|0.31964
16:08:54|0.31964
16:08:55|0.31964
16:08:56|0.31964
16:08:57|0.31964
16:08:58|0.31964
16:08:59|0.31964
16:09:00|0.31964
16:09:01|0.31957
16:09:02|0.31957
16:09:03|0.31945
16:09:04|0.31945
16:09:05|0.31945
16:09:06|0.31979
16:09:07|0.31967
16:09:08|0.31967
16:09:09|0.31967
16:09:10|0.3198
16:09:12|0.31999
16:09:12|0.31999
16:09:14|0.31999
16:09:15|0.31999
16:09:16|0.31999
16:09:17|0.32
16:09:18|0.32
16:09:18|0.32
16:09:20|0.31999
16:09:21|0.32032
16:09:22|0.32032
16:09:23|0.32052
16:09:23|0.32049
16:09:24|0.32049
16:09:26|0.32052
16:09:27|0.32047
16:09:28|0.32055
16:09:28|0.32064
16:09:30|0.32062
16:09:30|0.32063
16:09:32|0.32095
16:09:33|0.32095
16:09:34|0.32095
16:09:34|0.32091
16:09:36|0.32077
16:09:37|0.32077
16:09:38|0.32081
16:09:39|0.32081
16:09:40|0.32063
16:09:41|0.32063
16:09:42|0.32063
16:09:43|0.32063
16:09:44|0.32063
16:09:44|0.32063
16:09:46|0.32029
16:09:47|0.32029
16:09:48|0.32029
16:09:49|0.32029
16:09:50|0.32029
16:09:50|0.32054
16:09:52|0.32053
16:09:53|0.32053
16:09:54|0.32053
16:09:55|0.32053
16:09:56|0.32053
16:09:57|0.3204
16:09:58|0.3204
16:09:59|0.3204
16:09:59|0.3204
16:10:01|0.32055
16:10:02|0.32055
16:10:03|0.32055
16:10:04|0.32055
16:10:05|0.32055
16:10:06|0.32055
16:10:07|0.32044
16:10:08|0.32044
16:10:09|0.32044
16:10:10|0.32044
16:10:12|0.32038
16:10:12|0.32038
16:10:13|0.32038
16:10:14|0.32038
16:10:15|0.32038
16:10:16|0.32038
16:10:17|0.32038
16:10:18|0.32038
16:10:19|0.32038
16:10:20|0.3206
16:10:21|0.3206
16:10:22|0.32079
16:10:23|0.321
16:10:24|0.321
16:10:25|0.32109
16:10:26|0.32109
16:10:27|0.32109
16:10:28|0.32093
16:10:29|0.32074
16:10:30|0.32066
16:10:31|0.32066
16:10:32|0.32066
16:10:33|0.32096
16:10:35|0.32096
16:10:36|0.32096
16:10:36|0.32096
16:10:38|0.32096
16:10:39|0.32096
16:10:39|0.32096
16:10:41|0.32096
16:10:41|0.32106
16:10:42|0.32116
16:10:44|0.32124
16:10:45|0.32149
16:10:45|0.32139
16:10:47|0.32154
16:10:47|0.32154
16:10:49|0.32171
16:10:49|0.32171
16:10:50|0.32171
16:10:52|0.32171
16:10:52|0.32171
16:10:53|0.32154
16:10:54|0.32154
16:10:56|0.32154
16:10:56|0.32154
16:10:57|0.32154
16:10:58|0.32154
16:10:59|0.32154
16:11:00|0.32154
16:11:01|0.32158
16:11:02|0.32131
16:11:03|0.32122
16:11:04|0.32094
16:11:06|0.32094
16:11:06|0.32094
16:11:07|0.32094
16:11:09|0.32094
16:11:09|0.32097
16:11:11|0.32085
16:11:12|0.32083
16:11:13|0.32083
16:11:15|0.32083
16:11:15|0.32083
16:11:17|0.32067
16:11:18|0.32067
16:11:19|0.32067
16:11:20|0.32067
16:11:21|0.32067
16:11:22|0.32067
16:11:23|0.32067
16:11:24|0.32067
16:11:25|0.32074
16:11:26|0.32088
16:11:27|0.32088
16:11:28|0.32088
16:11:29|0.32088
16:11:30|0.32043
16:11:31|0.32057
16:11:32|0.32078
16:11:34|0.32078
16:11:34|0.32078
16:11:35|0.32078
16:11:37|0.32078
16:11:37|0.32078
16:11:39|0.32078
16:11:39|0.32078
16:11:40|0.32078
16:11:41|0.32076
16:11:42|0.32076
16:11:44|0.32076
16:11:44|0.32076
16:11:45|0.32076
16:11:47|0.32076
16:11:47|0.32076
16:11:48|0.32076
16:11:50|0.32076
16:11:50|0.32033
16:11:52|0.32033
16:11:52|0.32033
16:11:54|0.32033
16:11:54|0.32033
16:11:55|0.32033
16:11:56|0.32033
16:11:57|0.3209
16:11:58|0.32086
16:11:59|0.32071
16:12:00|0.32071
16:12:01|0.32071
16:12:02|0.32074
16:12:04|0.32071
16:12:04|0.32071
16:12:05|0.32078
16:12:06|0.32078
16:12:07|0.32078
16:12:08|0.32111
16:12:09|0.32086
16:12:10|0.32086
16:12:11|0.32086
16:12:13|0.32086
16:12:14|0.32086
16:12:15|0.32083
16:12:17|0.32071
16:12:17|0.32071
16:12:18|0.32071
16:12:19|0.32039
16:12:20|0.32038
16:12:22|0.32043
16:12:23|0.32031
16:12:24|0.32034
16:12:25|0.32035
16:12:26|0.32032
16:12:27|0.32031
16:12:28|0.32035
16:12:29|0.32035
16:12:29|0.32035
16:12:31|0.32035
16:12:32|0.32048
16:12:33|0.32048
16:12:33|0.32048
16:12:35|0.32048
16:12:35|0.32048
16:12:36|0.32048
16:12:37|0.32048
16:12:39|0.32048
16:12:39|0.32048
16:12:40|0.32048
16:12:41|0.32071
16:12:42|0.32071
16:12:44|0.32071
16:12:45|0.3207
16:12:46|0.32071
16:12:46|0.32071
16:12:47|0.32071
16:12:48|0.32071
16:12:50|0.32071
16:12:50|0.32071
16:12:52|0.32071
16:12:52|0.32046
16:12:53|0.32046
16:12:54|0.32046
16:12:56|0.32046
16:12:57|0.32046
16:12:57|0.32046
16:12:58|0.32046
16:12:59|0.32046
16:13:00|0.32051
16:13:01|0.3202
16:13:03|0.32027
16:13:03|0.32027
16:13:04|0.32027
16:13:05|0.32027
16:13:06|0.32027
16:13:07|0.32027
16:13:09|0.32027
16:13:09|0.32027
16:13:10|0.32027
16:13:11|0.32027
16:13:12|0.32035
16:13:14|0.32036
16:13:15|0.32036
16:13:16|0.32036
16:13:17|0.32036
16:13:18|0.3203
16:13:19|0.32017
16:13:20|0.32029
16:13:21|0.32029
16:13:21|0.32
16:13:23|0.32
16:13:24|0.32
16:13:25|0.32
16:13:26|0.32
16:13:26|0.32
16:13:28|0.32
16:13:29|0.32
16:13:30|0.32
16:13:30|0.32046
16:13:32|0.32046
16:13:33|0.32046
16:13:34|0.32046
16:13:35|0.32046
16:13:36|0.32021
16:13:37|0.32021
16:13:38|0.32021
16:13:39|0.32021
16:13:39|0.32021
16:13:41|0.32021
16:13:42|0.32021
16:13:43|0.32021
16:13:43|0.32021
16:13:45|0.32021
16:13:46|0.32021
16:13:47|0.32021
16:13:48|0.32021
16:13:49|0.32021
16:13:50|0.32021
16:13:51|0.32036
16:13:51|0.3202
16:13:53|0.3202
16:13:54|0.3202
16:13:55|0.3202
16:13:56|0.3202
16:13:57|0.31997
16:13:57|0.31997
16:13:59|0.31997
16:13:59|0.31997
16:14:01|0.31997
16:14:02|0.31997
16:14:02|0.31997
16:14:04|0.31997
16:14:05|0.31997
16:14:06|0.32008
16:14:07|0.32007
16:14:08|0.32007
16:14:09|0.32007
16:14:10|0.32007
16:14:11|0.32007
16:14:12|0.32007
16:14:13|0.32007
16:14:14|0.32007
16:14:16|0.32007
16:14:16|0.32007
16:14:17|0.32007
16:14:18|0.32006
16:14:19|0.31985
16:14:20|0.31985
16:14:21|0.31985
16:14:22|0.31985
16:14:23|0.31985
16:14:24|0.31985
16:14:25|0.31985
16:14:26|0.31985
16:14:27|0.31985
16:14:28|0.31985
16:14:29|0.31985
16:14:30|0.31985
16:14:31|0.31985
16:14:33|0.31985
16:14:33|0.31985
16:14:35|0.31985
16:14:35|0.31985
16:14:37|0.31985
16:14:37|0.31985
16:14:38|0.31983
16:14:40|0.31983
16:14:40|0.31983
16:14:41|0.31983
16:14:42|0.3198
16:14:44|0.3198
16:14:45|0.3198
16:14:45|0.3198
16:14:46|0.31964
16:14:47|0.31953
16:14:48|0.31953
16:14:49|0.31953
16:14:51|0.31953
16:14:51|0.31929
16:14:53|0.31915
16:14:54|0.3191
16:14:55|0.3191
16:14:56|0.3191
16:14:57|0.31908
16:14:57|0.31908
16:14:59|0.319
16:15:00|0.319
16:15:01|0.31899
16:15:02|0.31899
16:15:03|0.31899
16:15:04|0.31899
16:15:05|0.31887
16:15:05|0.31887
16:15:07|0.31881
16:15:07|0.31882
16:15:09|0.31883
16:15:10|0.31875
16:15:11|0.31887
16:15:12|0.31887
16:15:13|0.31887
16:15:14|0.31887
16:15:15|0.31876
16:15:16|0.31885
16:15:18|0.31887
16:15:18|0.31887
16:15:19|0.31887
16:15:20|0.31861
16:15:21|0.31849
16:15:22|0.31849
16:15:23|0.31846
16:15:24|0.31846
16:15:25|0.31836
16:15:26|0.31836
16:15:27|0.31817
16:15:28|0.31812
16:15:29|0.31812
16:15:30|0.31818
16:15:31|0.31818
16:15:32|0.31818
16:15:34|0.31825
16:15:35|0.31825
16:15:35|0.31825
16:15:37|0.31786
16:15:38|0.31786
16:15:39|0.31786
16:15:39|0.31797
16:15:41|0.31797
16:15:42|0.31803
16:15:43|0.31803
16:15:43|0.31803
16:15:45|0.31787
16:15:46|0.31787
16:15:47|0.31787
16:15:48|0.31787
16:15:49|0.31768
16:15:49|0.31768
16:15:51|0.31768
16:15:52|0.31768
16:15:53|0.3182
16:15:54|0.3182
16:15:55|0.3182
16:15:55|0.3182
16:15:57|0.3182
16:15:58|0.3182
16:15:58|0.3182
16:16:00|0.31805
16:16:01|0.31797
16:16:01|0.318
16:16:03|0.31763
16:16:04|0.31763
16:16:04|0.31778
16:16:05|0.31778
16:16:07|0.31808
16:16:08|0.31808
16:16:09|0.31797
16:16:10|0.318
16:16:11|0.318
16:16:12|0.3181
16:16:12|0.3181
16:16:14|0.3181
16:16:15|0.31795
16:16:16|0.31795
16:16:17|0.31777
16:16:19|0.31772
16:16:19|0.31772
16:16:20|0.31772
16:16:21|0.31772
16:16:22|0.31772
16:16:23|0.31772
16:16:24|0.31772
16:16:25|0.31772
16:16:26|0.31796
16:16:27|0.31796
16:16:29|0.318
16:16:30|0.318
16:16:31|0.318
16:16:31|0.318
16:16:32|0.318
16:16:33|0.318
16:16:35|0.318
16:16:36|0.318
16:16:37|0.318
16:16:37|0.318
16:16:38|0.318
16:16:40|0.318
16:16:40|0.318
16:16:41|0.318
16:16:42|0.318
16:16:44|0.318
16:16:45|0.318
16:16:45|0.318
16:16:46|0.318
16:16:47|0.318
16:16:48|0.318
16:16:49|0.318
16:16:50|0.318
16:16:51|0.318
16:16:52|0.318
16:16:53|0.31766
16:16:55|0.31766
16:16:56|0.31799
16:16:56|0.318
16:16:57|0.318
16:16:58|0.318
16:17:00|0.31799
16:17:00|0.31799
16:17:01|0.31799
16:17:02|0.31799
16:17:03|0.31799
16:17:04|0.31799
16:17:06|0.31799
16:17:06|0.318
16:17:07|0.318
16:17:09|0.318
16:17:09|0.31792
16:17:10|0.31792
16:17:12|0.3179
16:17:12|0.3179
16:17:13|0.31779
16:17:15|0.31779
16:17:15|0.31766
16:17:16|0.3175
16:17:18|0.3175
16:17:19|0.31762
16:17:20|0.31762
16:17:21|0.31762
16:17:22|0.31756
16:17:23|0.31756
16:17:25|0.31756
16:17:25|0.31756
16:17:26|0.31772
16:17:27|0.31772
16:17:28|0.31772
16:17:29|0.31772
16:17:30|0.31772
16:17:31|0.31772
16:17:32|0.31772
16:17:33|0.31772
16:17:34|0.31772
16:17:35|0.31772
16:17:36|0.31772
16:17:37|0.31787
16:17:38|0.318
16:17:39|0.31801
16:17:40|0.31801
16:17:41|0.31802
16:17:42|0.31802
16:17:43|0.31802
16:17:44|0.31802
16:17:45|0.31793
16:17:46|0.31788
16:17:47|0.31796
16:17:48|0.31796
16:17:49|0.31821
16:17:50|0.31821
16:17:51|0.31821
16:17:52|0.31821
16:17:53|0.31821
16:17:54|0.31819
16:17:55|0.31819
16:17:56|0.31819
16:17:57|0.31819
16:17:58|0.31819
16:17:59|0.31819
16:18:00|0.31819
16:18:01|0.31816
16:18:02|0.31816
16:18:03|0.31816
16:18:04|0.31796
16:18:05|0.31791
16:18:06|0.3179
16:18:07|0.3179
16:18:08|0.3179
16:18:09|0.3179
16:18:10|0.31776
16:18:11|0.31762
16:18:12|0.31762
16:18:13|0.31761
16:18:14|0.31761
16:18:15|0.31761
16:18:16|0.31761
16:18:17|0.31761
16:18:18|0.31761
16:18:19|0.31761
16:18:20|0.31764
16:18:21|0.31769
16:18:22|0.31769
16:18:23|0.31769
16:18:24|0.31769
16:18:25|0.31769
16:18:26|0.31769
16:18:27|0.31769
16:18:28|0.31769
16:18:29|0.31769
16:18:30|0.3179
16:18:31|0.3181
16:18:32|0.31821
16:18:33|0.31821
16:18:34|0.31821
16:18:35|0.31821
16:18:36|0.31821
16:18:37|0.31821
16:18:38|0.31821
16:18:39|0.31821
16:18:40|0.31821
16:18:41|0.31821
16:18:42|0.31821
16:18:44|0.31821
16:18:44|0.31845
16:18:46|0.31845
16:18:47|0.31859
16:18:48|0.31859
16:18:48|0.31859
16:18:49|0.31859
16:18:51|0.31848
16:18:51|0.31848
16:18:53|0.31848
16:18:54|0.31848
16:18:55|0.31848
16:18:56|0.31848
16:18:57|0.31848
16:18:57|0.31848
16:18:58|0.31848
16:18:59|0.31848
16:19:00|0.31874
16:19:01|0.31874
16:19:03|0.31874
16:19:03|0.31874
16:19:04|0.31874
16:19:05|0.31874
16:19:06|0.31874
16:19:07|0.31874
16:19:09|0.31905
16:19:10|0.31919
16:19:10|0.31911
16:19:11|0.31903
16:19:12|0.31903
16:19:13|0.31903
16:19:14|0.31903
16:19:15|0.31929
16:19:17|0.31929
16:19:17|0.31916
16:19:18|0.31916
16:19:20|0.31916
16:19:21|0.31907
16:19:22|0.31907
16:19:23|0.31907
16:19:24|0.31907
16:19:25|0.31889
16:19:26|0.31889
16:19:27|0.31889
16:19:28|0.31889
16:19:29|0.31889
16:19:30|0.31889
16:19:31|0.31889
16:19:32|0.31889
16:19:33|0.31889
16:19:34|0.31889
16:19:35|0.31889
16:19:36|0.31889
16:19:37|0.31886
16:19:38|0.31886
16:19:39|0.31886
16:19:40|0.31886
16:19:41|0.31886
16:19:42|0.31886
16:19:43|0.31886
16:19:44|0.31886
16:19:45|0.31886
16:19:46|0.31886
16:19:47|0.31886
16:19:48|0.31913
16:19:49|0.31913
16:19:50|0.31913
16:19:51|0.31922
16:19:52|0.31922
16:19:53|0.31922
16:19:54|0.31922
16:19:55|0.31922
16:19:56|0.31922
16:19:57|0.31922
16:19:58|0.31922
16:19:59|0.31901
16:20:00|0.31901
16:20:01|0.31899
16:20:02|0.31899
16:20:03|0.31899
16:20:04|0.31899
16:20:05|0.31899
16:20:06|0.31899
16:20:07|0.31899
16:20:08|0.31955
16:20:09|0.31927
16:20:10|0.31927
16:20:11|0.31927
16:20:12|0.31927
16:20:13|0.3192
16:20:14|0.3192
16:20:15|0.3192
16:20:16|0.31912
16:20:17|0.31912
16:20:18|0.31912
16:20:19|0.31912
16:20:20|0.31912
16:20:22|0.31948
16:20:22|0.31948
16:20:24|0.31957
16:20:25|0.31957
16:20:25|0.31961
16:20:27|0.31961
16:20:27|0.31976
16:20:28|0.32
16:20:29|0.32005
16:20:31|0.32005
16:20:31|0.32005
16:20:33|0.32005
16:20:34|0.32005
16:20:34|0.32005
16:20:35|0.32005
16:20:36|0.32005
16:20:38|0.3204
16:20:39|0.32053
16:20:39|0.32076
16:20:40|0.32072
16:20:42|0.32072
16:20:42|0.32072
16:20:44|0.32061
16:20:45|0.32061
16:20:46|0.32077
16:20:47|0.32077
16:20:47|0.32077
16:20:48|0.32061
16:20:49|0.32061
16:20:50|0.32061
16:20:51|0.32047
16:20:53|0.32039
16:20:53|0.32039
16:20:55|0.32032
16:20:55|0.32032
16:20:57|0.3205
16:20:57|0.32043
16:20:58|0.32043
16:20:59|0.32043
16:21:01|0.32057
16:21:01|0.32067
16:21:02|0.3209
16:21:03|0.32095
16:21:04|0.32095
16:21:06|0.32095
16:21:06|0.32095
16:21:07|0.32095
16:21:08|0.32095
16:21:10|0.32095
16:21:10|0.32095
16:21:12|0.32081
16:21:12|0.32081
16:21:14|0.32081
16:21:14|0.32081
16:21:15|0.32118
16:21:16|0.32122
16:21:17|0.32131
16:21:19|0.32129
16:21:19|0.32136
16:21:20|0.32136
16:21:22|0.32129
16:21:23|0.32129
16:21:24|0.32129
16:21:25|0.32129
16:21:26|0.32129
16:21:27|0.32129
16:21:28|0.32129
16:21:29|0.32129
16:21:30|0.3214
16:21:31|0.32135
16:21:32|0.32134
16:21:33|0.32142
16:21:35|0.32149
16:21:35|0.32149
16:21:36|0.32149
16:21:37|0.3218
16:21:38|0.32189
16:21:39|0.32189
16:21:40|0.32189
16:21:41|0.32189
16:21:43|0.32153
16:21:44|0.32153
16:21:44|0.32136
16:21:45|0.32136
16:21:46|0.32136
16:21:47|0.32136
16:21:48|0.32188
16:21:49|0.32202
16:21:51|0.32202
16:21:51|0.32202
16:21:53|0.32216
16:21:54|0.3222
16:21:55|0.32244
16:21:56|0.3225
16:21:57|0.32251
16:21:58|0.32251
16:21:59|0.32259
16:22:00|0.32234
16:22:01|0.32234
16:22:02|0.32234
16:22:03|0.3222
16:22:04|0.32211
16:22:05|0.32211
16:22:06|0.32195
16:22:07|0.32195
16:22:08|0.32195
16:22:09|0.32195
16:22:10|0.32195
16:22:11|0.32217
16:22:12|0.32233
16:22:13|0.3226
16:22:13|0.32284
16:22:14|0.32316
16:22:16|0.32313
16:22:17|0.32318
16:22:18|0.32303
16:22:19|0.32303
16:22:19|0.32303
16:22:21|0.32303
16:22:22|0.32297
16:22:23|0.32301
16:22:25|0.3233
16:22:25|0.3233
16:22:27|0.3233
16:22:27|0.3233
16:22:28|0.3233
16:22:29|0.3233
16:22:30|0.3233
16:22:32|0.32283
16:22:33|0.32284
16:22:33|0.32284
16:22:34|0.32284
16:22:36|0.32284
16:22:36|0.32284
16:22:38|0.32284
16:22:38|0.32284
16:22:39|0.32284
16:22:40|0.32303
16:22:42|0.32321
16:22:43|0.32321
16:22:43|0.32321
16:22:44|0.32321
16:22:45|0.32327
16:22:46|0.32315
16:22:48|0.32315
16:22:48|0.32315
16:22:49|0.32291
16:22:50|0.32291
16:22:51|0.32277
16:22:53|0.32285
16:22:54|0.32285
16:22:55|0.32286
16:22:55|0.32295
16:22:56|0.32295
16:22:57|0.32295
16:22:58|0.32295
16:22:59|0.323
16:23:00|0.323
16:23:02|0.323
16:23:02|0.323
16:23:03|0.323
16:23:05|0.323
16:23:05|0.323
16:23:06|0.32331
16:23:07|0.32331
16:23:08|0.32331
16:23:09|0.32337
16:23:10|0.32304
16:23:11|0.32324
16:23:13|0.32326
16:23:13|0.32326
16:23:14|0.32326
16:23:16|0.32326
16:23:16|0.32308
16:23:18|0.32308
16:23:19|0.32315
16:23:19|0.32322
16:23:20|0.32308
16:23:21|0.32308
16:23:22|0.32308
16:23:24|0.32308
16:23:25|0.32308
16:23:27|0.32308
16:23:27|0.32308
16:23:28|0.32308
16:23:30|0.32301
16:23:31|0.32281
16:23:31|0.32281
16:23:33|0.32262
16:23:34|0.32262
16:23:35|0.32251
16:23:35|0.32251
16:23:36|0.32244
16:23:38|0.3224
16:23:39|0.32249
16:23:40|0.32259
16:23:41|0.32259
16:23:42|0.32259
16:23:43|0.32259
16:23:44|0.32259
16:23:45|0.3229
16:23:46|0.3229
16:23:47|0.32299
16:23:48|0.32299
16:23:50|0.323
16:23:50|0.323
16:23:51|0.323
16:23:52|0.323
16:23:53|0.323
16:23:54|0.323
16:23:56|0.323
16:23:56|0.32275
16:23:57|0.32275
16:23:59|0.32289
16:23:59|0.32291
16:24:01|0.32291
16:24:01|0.32291
16:24:02|0.32291
16:24:04|0.32291
16:24:05|0.32274
16:24:05|0.32244
16:24:06|0.32244
16:24:08|0.32251
16:24:09|0.32251
16:24:10|0.32249
16:24:11|0.32256
16:24:12|0.32256
16:24:13|0.32218
16:24:14|0.32218
16:24:15|0.32202
16:24:16|0.32201
16:24:17|0.32196
16:24:18|0.32196
16:24:18|0.32196
16:24:20|0.32202
16:24:21|0.32207
16:24:22|0.3223
16:24:22|0.32232
16:24:24|0.32232
16:24:25|0.32232
16:24:27|0.32232
16:24:28|0.32234
16:24:29|0.32234
16:24:30|0.32234
16:24:31|0.32257
16:24:32|0.32276
16:24:33|0.32276
16:24:34|0.32276
16:24:35|0.32281
16:24:36|0.323
16:24:37|0.32312
16:24:38|0.32312
16:24:39|0.32302
16:24:40|0.32313
16:24:41|0.32313
16:24:42|0.32306
16:24:43|0.32329
16:24:44|0.32311
16:24:45|0.32311
16:24:46|0.32314
16:24:47|0.32313
16:24:48|0.32313
16:24:49|0.32313
16:24:50|0.32313
16:24:51|0.32313
16:24:52|0.32313
16:24:53|0.32313
16:24:54|0.32313
16:24:55|0.32313
16:24:56|0.3231
16:24:57|0.32315
16:24:58|0.32329
16:24:59|0.32343
16:25:00|0.32347
16:25:01|0.32368
16:25:02|0.32368
16:25:03|0.32367
16:25:04|0.32351
16:25:05|0.3237
16:25:06|0.32399
16:25:07|0.3242
16:25:08|0.32401
16:25:09|0.32401
16:25:10|0.32401
16:25:11|0.32396
16:25:12|0.32423
16:25:13|0.32442
16:25:14|0.32438
16:25:15|0.32438
16:25:16|0.32438
16:25:17|0.32438
16:25:18|0.32476
16:25:19|0.32458
16:25:20|0.32455
16:25:21|0.32455
16:25:22|0.32492
16:25:23|0.32551
16:25:24|0.32582
16:25:25|0.3257
16:25:27|0.32573
16:25:27|0.3257
16:25:29|0.32551
16:25:29|0.32527
16:25:31|0.32516
16:25:32|0.32506
16:25:32|0.32493
16:25:33|0.32493
16:25:35|0.32485
16:25:36|0.32485
16:25:36|0.32517
16:25:38|0.32566
16:25:39|0.32566
16:25:39|0.32553
16:25:41|0.32525
16:25:42|0.32542
16:25:43|0.3255
16:25:44|0.32554
16:25:44|0.32554
16:25:46|0.32554
16:25:46|0.32554
16:25:47|0.32551
16:25:49|0.32551
16:25:49|0.32528
16:25:50|0.32549
16:25:52|0.32578
16:25:53|0.32574
16:25:53|0.3256
16:25:55|0.3256
16:25:55|0.3256
16:25:57|0.3256
16:25:57|0.32618
16:25:59|0.32618
16:25:59|0.32621
16:26:01|0.32604
16:26:01|0.32604
16:26:02|0.32618
16:26:03|0.32621
16:26:04|0.32632
16:26:05|0.3265
16:26:06|0.32688
16:26:07|0.32704
16:26:09|0.32709
16:26:10|0.32728
16:26:10|0.32725
16:26:11|0.32723
16:26:12|0.32715
16:26:13|0.32764
16:26:15|0.32736
16:26:15|0.3272
16:26:17|0.32718
16:26:18|0.32707
16:26:19|0.32707
16:26:20|0.32722
16:26:21|0.3273
16:26:22|0.32733
16:26:23|0.32693
16:26:24|0.32662
16:26:25|0.32682
16:26:26|0.32648
16:26:27|0.32676
16:26:29|0.32676
16:26:30|0.32675
16:26:31|0.32717
16:26:32|0.32723
16:26:33|0.32749
16:26:34|0.3274
16:26:35|0.3274
16:26:36|0.3274
16:26:37|0.32742
16:26:38|0.32742
16:26:39|0.32742
16:26:40|0.32772
16:26:41|0.32771
16:26:42|0.32741
16:26:43|0.32724
16:26:44|0.32724
16:26:45|0.32733
16:26:46|0.32733
16:26:47|0.32733
16:26:48|0.32733
16:26:49|0.32733
16:26:50|0.32732
16:26:52|0.32732
16:26:52|0.32743
16:26:53|0.3276
16:26:54|0.3276
16:26:55|0.3279
16:26:56|0.328
16:26:57|0.32813
16:26:58|0.32819
16:26:59|0.32827
16:27:00|0.32839
16:27:01|0.32865
16:27:02|0.32863
16:27:03|0.32842
16:27:04|0.3284
16:27:05|0.32839
16:27:06|0.32839
16:27:07|0.32835
16:27:08|0.32832
16:27:09|0.32821
16:27:10|0.32827
16:27:11|0.32828
16:27:12|0.32812
16:27:13|0.32821
16:27:14|0.32829
16:27:15|0.32826
16:27:16|0.32767
16:27:17|0.32764
16:27:18|0.32761
16:27:19|0.32761
16:27:20|0.32761
16:27:21|0.3276
16:27:22|0.3276
16:27:23|0.3276
16:27:24|0.3276
16:27:25|0.3276
16:27:26|0.32724
16:27:28|0.32721
16:27:29|0.32686
16:27:29|0.32693
16:27:31|0.32718
16:27:32|0.32718
16:27:33|0.32718
16:27:34|0.32724
16:27:35|0.3272
16:27:36|0.3272
16:27:37|0.32696
16:27:38|0.32715
16:27:39|0.32715
16:27:40|0.32715
16:27:41|0.32715
16:27:42|0.3272
16:27:43|0.32724
16:27:44|0.32725
16:27:45|0.32726
16:27:46|0.32726
16:27:47|0.32732
16:27:48|0.32732
16:27:49|0.32732
16:27:50|0.32732
16:27:51|0.32732
16:27:52|0.32741
16:27:53|0.32741
16:27:54|0.32724
16:27:55|0.32724
16:27:56|0.32724
16:27:56|0.32736
16:27:57|0.32736
16:27:59|0.3276
16:28:00|0.32759
16:28:01|0.32759
16:28:02|0.32736
16:28:03|0.32734
16:28:03|0.32767
16:28:05|0.32767
16:28:06|0.32754
16:28:06|0.32754
16:28:08|0.32754
16:28:08|0.32737
16:28:10|0.32726
16:28:11|0.32756
16:28:12|0.32749
16:28:12|0.32749
16:28:14|0.32749
16:28:15|0.32749
16:28:15|0.32717
16:28:16|0.32717
16:28:18|0.327
16:28:19|0.327
16:28:20|0.32699
16:28:21|0.32699
16:28:22|0.32709
16:28:23|0.32709
16:28:24|0.32743
16:28:25|0.32743
16:28:26|0.3275
16:28:27|0.3275
16:28:28|0.3275
16:28:29|0.3275
16:28:30|0.32755
16:28:32|0.32771
16:28:32|0.32778
16:28:33|0.32778
16:28:34|0.32778
16:28:35|0.32792
16:28:36|0.32824
16:28:37|0.3284
16:28:38|0.32848
16:28:39|0.32848
16:28:40|0.32848
16:28:41|0.32836
16:28:43|0.32834
16:28:43|0.32834
16:28:44|0.32834
16:28:45|0.3282
16:28:47|0.32806
16:28:48|0.32847
16:28:49|0.32828
16:28:50|0.32853
16:28:51|0.32853
16:28:52|0.329
16:28:53|0.32874
16:28:54|0.32874
16:28:55|0.32874
16:28:56|0.32874
16:28:57|0.32874
16:28:58|0.32865
16:28:59|0.32835
16:29:00|0.32828
16:29:01|0.32828
16:29:02|0.32828
16:29:03|0.32828
16:29:04|0.32828
16:29:05|0.32856
16:29:06|0.32829
16:29:07|0.32829
16:29:08|0.32829
16:29:09|0.32832
16:29:10|0.32832
16:29:11|0.32805
16:29:12|0.32821
16:29:13|0.32807
16:29:14|0.32829
16:29:15|0.32829
16:29:16|0.32829
16:29:17|0.32833
16:29:18|0.32863
16:29:19|0.32862
16:29:20|0.32862
16:29:21|0.32862
16:29:23|0.32862
16:29:23|0.3287
16:29:24|0.32883
16:29:25|0.3287
16:29:27|0.3285
16:29:28|0.32851
16:29:28|0.32876
16:29:30|0.32876
16:29:31|0.32876
16:29:33|0.32876
16:29:33|0.32854
16:29:34|0.32854
16:29:36|0.32846
16:29:37|0.32846
16:29:38|0.32864
16:29:39|0.32864
16:29:40|0.32857
16:29:41|0.32857
16:29:42|0.32857
16:29:43|0.32857
16:29:44|0.32881
16:29:44|0.32881
16:29:45|0.32881
16:29:47|0.32881
16:29:48|0.32881
16:29:49|0.32881
16:29:50|0.32881
16:29:51|0.32884
16:29:52|0.32873
16:29:53|0.32868
16:29:54|0.32869
16:29:55|0.32871
16:29:56|0.32871
16:29:57|0.3285
16:29:58|0.3285
16:29:59|0.3285
16:29:59|0.3285
16:30:01|0.3285
16:30:02|0.32838
16:30:02|0.32841
16:30:04|0.32841
16:30:05|0.32839
16:30:06|0.3285
16:30:07|0.3285
16:30:08|0.3285
16:30:09|0.32862
16:30:10|0.32845
16:30:10|0.3283
16:30:12|0.32866
16:30:13|0.32864
16:30:14|0.32883
16:30:15|0.32883
16:30:15|0.32884
16:30:17|0.329
16:30:18|0.329
16:30:19|0.32916
16:30:19|0.32925
16:30:20|0.32954
16:30:21|0.32972
16:30:23|0.3298
16:30:24|0.3296
16:30:25|0.32962
16:30:26|0.32977
16:30:27|0.32984
16:30:28|0.32972
16:30:29|0.32954
16:30:30|0.32942
16:30:31|0.32935
16:30:33|0.32938
16:30:33|0.32957
16:30:34|0.32926
16:30:36|0.32925
16:30:36|0.32943
16:30:38|0.32935
16:30:39|0.32935
16:30:39|0.32935
16:30:41|0.32933
16:30:42|0.32933
16:30:43|0.32922
16:30:44|0.32937
16:30:44|0.32961
16:30:46|0.32944
16:30:46|0.32949
16:30:48|0.32949
16:30:49|0.32949
16:30:50|0.3292
16:30:51|0.32907
16:30:52|0.32937
16:30:52|0.32925
16:30:54|0.32925
16:30:55|0.32943
16:30:56|0.32959
16:30:56|0.32961
16:30:57|0.32961
16:30:59|0.32984
16:31:00|0.32982
16:31:01|0.32982
16:31:02|0.32983
16:31:03|0.32983
16:31:03|0.33018
16:31:04|0.32995
16:31:06|0.32995
16:31:07|0.33039
16:31:07|0.33023
16:31:09|0.33034
16:31:10|0.33037
16:31:11|0.331
16:31:11|0.33121
16:31:13|0.33114
16:31:13|0.33146
16:31:14|0.33157
16:31:16|0.33161
16:31:17|0.33161
16:31:18|0.33138
16:31:19|0.33141
16:31:20|0.33126
16:31:21|0.33099
16:31:22|0.33124
16:31:23|0.33143
16:31:24|0.33143
16:31:25|0.33136
16:31:26|0.33131
16:31:27|0.33131
16:31:28|0.33143
16:31:29|0.33143
16:31:29|0.33146
16:31:30|0.33146
16:31:32|0.33147
16:31:33|0.33188
16:31:34|0.33188
16:31:35|0.3316
16:31:36|0.33149
16:31:38|0.33115
16:31:39|0.33135
16:31:39|0.33135
16:31:41|0.33131
16:31:42|0.33131
16:31:43|0.33107
16:31:43|0.33133
16:31:44|0.3315
16:31:46|0.3315
16:31:47|0.3315
16:31:47|0.33126
16:31:48|0.33126
16:31:49|0.3315
16:31:50|0.33144
16:31:51|0.33144
16:31:52|0.33149
16:31:53|0.33149
16:31:55|0.33149
16:31:56|0.33159
16:31:57|0.33159
16:31:57|0.33177
16:31:58|0.33177
16:31:59|0.33186
16:32:01|0.33188
16:32:01|0.33188
16:32:02|0.33188
16:32:03|0.33183
16:32:05|0.33149
16:32:05|0.33157
16:32:07|0.33157
16:32:07|0.33175
16:32:09|0.33161
16:32:10|0.33177
16:32:11|0.33188
16:32:12|0.33188
16:32:12|0.33188
16:32:13|0.33188
16:32:14|0.33176
16:32:15|0.33166
16:32:16|0.33179
16:32:18|0.33165
16:32:19|0.33165
16:32:19|0.33182
16:32:20|0.33188
16:32:21|0.3316
16:32:23|0.33174
16:32:23|0.33173
16:32:25|0.33173
16:32:25|0.33173
16:32:27|0.33174
16:32:27|0.33174
16:32:29|0.33174
16:32:29|0.33173
16:32:30|0.33178
16:32:31|0.33178
16:32:33|0.33181
16:32:34|0.33219
16:32:36|0.33219
16:32:37|0.33219
16:32:38|0.33182
16:32:38|0.33175
16:32:40|0.33175
16:32:41|0.33217
16:32:43|0.33217
16:32:43|0.3325
16:32:44|0.33234
16:32:45|0.33245
16:32:46|0.33248
16:32:47|0.33221
16:32:48|0.33225
16:32:49|0.33225
16:32:50|0.33225
16:32:51|0.33211
16:32:52|0.33225
16:32:53|0.3325
16:32:54|0.33274
16:32:55|0.33274
16:32:56|0.33274
16:32:57|0.33251
16:32:58|0.33251
16:32:59|0.33261
16:33:00|0.33249
16:33:01|0.3324
16:33:02|0.33239
16:33:03|0.33219
16:33:04|0.33237
16:33:05|0.33225
16:33:06|0.33221
16:33:07|0.33218
16:33:08|0.33213
16:33:09|0.33213
16:33:10|0.33226
16:33:11|0.33231
16:33:12|0.33215
16:33:13|0.33215
16:33:14|0.33215
16:33:15|0.33233
16:33:16|0.33238
16:33:17|0.3322
16:33:18|0.33235
16:33:19|0.33247
16:33:20|0.33245
16:33:21|0.33235
16:33:22|0.3323
16:33:23|0.33237
16:33:24|0.33237
16:33:25|0.33207
16:33:26|0.33232
16:33:27|0.33232
16:33:28|0.33232
16:33:29|0.33234
16:33:30|0.33222
16:33:31|0.33203
16:33:32|0.33203
16:33:34|0.3324
16:33:35|0.3324
16:33:36|0.33246
16:33:37|0.33246
16:33:38|0.33246
16:33:39|0.33257
16:33:40|0.33257
16:33:41|0.33252
16:33:42|0.33275
16:33:43|0.33275
16:33:44|0.33274
16:33:45|0.33268
16:33:46|0.33281
16:33:47|0.33278
16:33:48|0.33278
16:33:49|0.33269
16:33:50|0.33263
16:33:51|0.33263
16:33:52|0.33277
16:33:53|0.33277
16:33:54|0.33277
16:33:55|0.33249
16:33:56|0.33259
16:33:57|0.33241
16:33:58|0.33206
16:33:59|0.33206
16:34:00|0.33207
16:34:01|0.33174
16:34:02|0.33203
16:34:03|0.33154
16:34:04|0.33158
16:34:05|0.33153
16:34:06|0.33128
16:34:07|0.33115
16:34:08|0.3313
16:34:09|0.33153
16:34:10|0.33162
16:34:11|0.3318
16:34:12|0.33179
16:34:13|0.33176
16:34:14|0.33168
16:34:15|0.33139
16:34:16|0.33139
16:34:17|0.3313
16:34:18|0.33109
16:34:19|0.33113
16:34:20|0.3314
16:34:21|0.3314
16:34:22|0.33135
16:34:23|0.33156
16:34:24|0.33155
16:34:25|0.33121
16:34:26|0.33146
16:34:27|0.3315
16:34:28|0.3315
16:34:29|0.3313
16:34:30|0.3314
16:34:31|0.33156
16:34:32|0.3315
16:34:33|0.33148
16:34:35|0.33149
16:34:36|0.33149
16:34:37|0.33149
16:34:38|0.33149
16:34:39|0.33149
16:34:40|0.33156
16:34:41|0.33156
16:34:42|0.33146
16:34:43|0.33138
16:34:44|0.33068
16:34:45|0.331
16:34:46|0.33123
16:34:47|0.33107
16:34:48|0.33098
16:34:49|0.33067
16:34:50|0.33072
16:34:51|0.33055
16:34:52|0.33055
16:34:53|0.33073
16:34:54|0.33049
16:34:55|0.33049
16:34:56|0.33049
16:34:57|0.33039
16:34:58|0.3299
16:34:59|0.33003
16:35:00|0.33087
16:35:01|0.33058
16:35:02|0.33058
16:35:03|0.33067
16:35:04|0.33067
16:35:05|0.33058
16:35:06|0.33055
16:35:07|0.33023
16:35:08|0.33023
16:35:09|0.33
16:35:10|0.33002
16:35:11|0.32963
16:35:12|0.32948
16:35:13|0.32936
16:35:15|0.32919
16:35:15|0.32919
16:35:16|0.32919
16:35:17|0.32919
16:35:18|0.329
16:35:19|0.32935
16:35:20|0.32933
16:35:21|0.32952
16:35:22|0.3295
16:35:23|0.32932
16:35:24|0.32932
16:35:25|0.329
16:35:26|0.32894
16:35:27|0.32885
16:35:28|0.32904
16:35:29|0.32882
16:35:30|0.3288
16:35:31|0.32854
16:35:32|0.32854
16:35:33|0.32854
16:35:34|0.32846
16:35:35|0.32846
16:35:37|0.32808
16:35:38|0.32834
16:35:39|0.32834
16:35:40|0.32832
16:35:41|0.3283
16:35:42|0.32832
16:35:44|0.32864
16:35:44|0.3288
16:35:45|0.32884
16:35:46|0.32884
16:35:48|0.32884
16:35:48|0.32884
16:35:50|0.3288
16:35:50|0.3288
16:35:52|0.3288
16:35:52|0.3288
16:35:54|0.32897
16:35:54|0.32918
16:35:55|0.32899
16:35:56|0.3294
16:35:58|0.32963
16:35:58|0.3297
16:36:00|0.3297
16:36:00|0.32958
16:36:01|0.32958
16:36:03|0.3297
16:36:03|0.32943
16:36:04|0.32933
16:36:06|0.32912
16:36:07|0.32916
16:36:07|0.32943
16:36:08|0.32919
16:36:09|0.32889
16:36:10|0.32888
16:36:11|0.3288
16:36:12|0.3288
16:36:14|0.3288
16:36:14|0.32853
16:36:15|0.32858
16:36:16|0.32858
16:36:17|0.32844
16:36:18|0.32828
16:36:19|0.32826
16:36:20|0.32824
16:36:21|0.32784
16:36:22|0.32824
16:36:23|0.32824
16:36:25|0.32824
16:36:26|0.32833
16:36:26|0.3284
16:36:27|0.32826
16:36:29|0.32821
16:36:29|0.32822
16:36:30|0.32801
16:36:31|0.328
16:36:33|0.32774
16:36:34|0.32775
16:36:34|0.32785
16:36:36|0.32785
16:36:37|0.32764
16:36:38|0.32764
16:36:39|0.32769
16:36:40|0.32769
16:36:41|0.32771
16:36:42|0.32771
16:36:43|0.32758
16:36:44|0.32755
16:36:45|0.32755
16:36:46|0.32758
16:36:47|0.32758
16:36:48|0.32758
16:36:49|0.32748
16:36:50|0.32742
16:36:51|0.32742
16:36:52|0.32725
16:36:53|0.32709
16:36:54|0.32625
16:36:55|0.32678
16:36:56|0.32709
16:36:57|0.32703
16:36:59|0.32704
16:36:59|0.32725
16:37:00|0.32725
16:37:01|0.32725
16:37:03|0.328
16:37:03|0.32786
16:37:05|0.3279
16:37:05|0.32809
16:37:07|0.32828
16:37:08|0.32828
16:37:08|0.32801
16:37:09|0.32785
16:37:10|0.32789
16:37:11|0.32786
16:37:12|0.32786
16:37:13|0.32787
16:37:14|0.32769
16:37:15|0.32769
16:37:16|0.32748
16:37:17|0.32803
16:37:19|0.32826
16:37:19|0.32826
16:37:20|0.32826
16:37:21|0.32818
16:37:22|0.32818
16:37:23|0.32818
16:37:24|0.32825
16:37:25|0.32825
16:37:27|0.32825
16:37:28|0.32823
16:37:28|0.32823
16:37:29|0.32809
16:37:30|0.32809
16:37:31|0.32798
16:37:32|0.32813
16:37:33|0.32819
16:37:35|0.32819
16:37:36|0.32819
16:37:36|0.32819
16:37:37|0.32799
16:37:39|0.32824
16:37:40|0.32786
16:37:42|0.32786
16:37:43|0.32786
16:37:43|0.32796
16:37:44|0.32798
16:37:46|0.32798
16:37:47|0.32798
16:37:48|0.32798
16:37:49|0.32798
16:37:50|0.32798
16:37:50|0.32802
16:37:52|0.32802
16:37:53|0.32825
16:37:54|0.32825
16:37:55|0.32825
16:37:56|0.32828
16:37:57|0.32828
16:37:57|0.32828
16:37:58|0.32828
16:38:00|0.32831
16:38:01|0.32821
16:38:02|0.32821
16:38:03|0.32821
16:38:04|0.32821
16:38:05|0.32821
16:38:06|0.32821
16:38:07|0.32798
16:38:08|0.32807
16:38:08|0.32807
16:38:10|0.32807
16:38:11|0.32764
16:38:12|0.32808
16:38:13|0.32817
16:38:14|0.32817
16:38:14|0.32811
16:38:16|0.32811
16:38:17|0.32811
16:38:18|0.32829
16:38:18|0.32858
16:38:20|0.32834
16:38:21|0.32834
16:38:21|0.32876
16:38:22|0.32876
16:38:24|0.32876
16:38:25|0.32876
16:38:26|0.32876
16:38:26|0.32876
16:38:28|0.3289
16:38:29|0.3289
16:38:30|0.329
16:38:31|0.329
16:38:31|0.32883
16:38:32|0.32883
16:38:34|0.32883
16:38:34|0.32883
16:38:36|0.32883
16:38:37|0.329
16:38:38|0.329
16:38:39|0.3296
16:38:40|0.32974
16:38:41|0.3298
16:38:42|0.3298
16:38:43|0.33
16:38:44|0.32966
16:38:45|0.32966
16:38:46|0.32966
16:38:47|0.32975
16:38:48|0.32926
16:38:50|0.32926
16:38:50|0.3295
16:38:51|0.32928
16:38:52|0.32919
16:38:53|0.32919
16:38:54|0.32892
16:38:55|0.32883
16:38:56|0.32883
16:38:57|0.32878
16:38:58|0.32878
16:38:59|0.32894
16:39:00|0.32894
16:39:01|0.32916
16:39:02|0.32916
16:39:03|0.32916
16:39:04|0.32916
16:39:05|0.32916
16:39:07|0.32916
16:39:07|0.32916
16:39:09|0.3294
16:39:09|0.3294
16:39:10|0.3294
16:39:12|0.32941
16:39:12|0.32941
16:39:13|0.32959
16:39:14|0.32977
16:39:16|0.32998
16:39:17|0.32998
16:39:17|0.33021
16:39:18|0.33016
16:39:20|0.32959
16:39:20|0.3298
16:39:21|0.32921
16:39:22|0.329
16:39:23|0.32895
16:39:25|0.32901
16:39:25|0.32825
16:39:27|0.3277
16:39:27|0.32783
16:39:29|0.32761
16:39:30|0.32733
16:39:30|0.32754
16:39:32|0.32725
16:39:33|0.32754
16:39:34|0.3275
16:39:35|0.32752
16:39:36|0.32755
16:39:37|0.32746
16:39:37|0.32724
16:39:38|0.32709
16:39:40|0.32671
16:39:42|0.32705
16:39:43|0.32762
16:39:44|0.3275
16:39:45|0.32732
16:39:46|0.32743
16:39:47|0.32772
16:39:48|0.32774
16:39:49|0.32774
16:39:50|0.3277
16:39:51|0.3277
16:39:52|0.3277
16:39:53|0.328
16:39:54|0.328
16:39:54|0.328
16:39:56|0.32807
16:39:57|0.32807
16:39:58|0.32824
16:39:59|0.32824
16:40:00|0.32819
16:40:01|0.32857
16:40:02|0.32839
16:40:03|0.32822
16:40:04|0.32822
16:40:05|0.32822
16:40:06|0.32814
16:40:07|0.32798
16:40:08|0.32806
16:40:09|0.32776
16:40:10|0.32776
16:40:11|0.32776
16:40:12|0.32759
16:40:13|0.32747
16:40:14|0.32741
16:40:16|0.32751
16:40:16|0.32751
16:40:17|0.32816
16:40:18|0.32781
16:40:19|0.32781
16:40:20|0.32773
16:40:21|0.32748
16:40:22|0.32746
16:40:23|0.32742
16:40:24|0.32752
16:40:25|0.32737
16:40:27|0.32768
16:40:27|0.32752
16:40:28|0.32752
16:40:29|0.32752
16:40:30|0.32754
16:40:31|0.32759
16:40:32|0.3278
16:40:33|0.3278
16:40:34|0.32765
16:40:35|0.32766
16:40:36|0.32766
16:40:37|0.32752
16:40:38|0.32752
16:40:39|0.32752
16:40:41|0.32762
16:40:42|0.32785
16:40:43|0.32779
16:40:44|0.32779
16:40:45|0.32779
16:40:46|0.32766
16:40:47|0.32766
16:40:48|0.32753
16:40:49|0.32769
16:40:50|0.32769
16:40:51|0.328
16:40:52|0.328
16:40:53|0.328
16:40:54|0.328
16:40:55|0.328
16:40:56|0.32781
16:40:57|0.32781
16:40:58|0.32781
16:40:59|0.32781
16:41:00|0.32781
16:41:01|0.32781
16:41:02|0.32794
16:41:03|0.32794
16:41:04|0.32782
16:41:05|0.32803
16:41:06|0.32806
16:41:07|0.32806
16:41:09|0.32791
16:41:09|0.32791
16:41:10|0.32791
16:41:11|0.32824
16:41:12|0.32824
16:41:14|0.32824
16:41:14|0.3281
16:41:15|0.32785
16:41:16|0.328
16:41:17|0.32825
16:41:18|0.32825
16:41:19|0.32837
16:41:20|0.32786
16:41:21|0.32786
16:41:22|0.32786
16:41:23|0.32802
16:41:24|0.32792
16:41:25|0.32792
16:41:26|0.32788
16:41:28|0.32781
16:41:28|0.32789
16:41:29|0.32789
16:41:30|0.32792
16:41:31|0.32814
16:41:32|0.32812
16:41:33|0.32812
16:41:35|0.32788
16:41:35|0.32788
16:41:37|0.32793
16:41:38|0.32793
16:41:39|0.32793
16:41:40|0.32793
16:41:41|0.32783
16:41:42|0.32779
16:41:43|0.32786
16:41:45|0.32786
16:41:45|0.32786
16:41:46|0.32786
16:41:47|0.32786
16:41:49|0.32786
16:41:50|0.32779
16:41:51|0.32765
16:41:52|0.32765
16:41:53|0.32765
16:41:54|0.32757
16:41:55|0.32757
16:41:56|0.32757
16:41:56|0.32757
16:41:58|0.3275
16:41:59|0.3275
16:42:00|0.3275
16:42:00|0.3275
16:42:02|0.32722
16:42:03|0.32722
16:42:03|0.32722
16:42:05|0.32718
16:42:06|0.32719
16:42:06|0.32718
16:42:08|0.32718
16:42:09|0.32718
16:42:10|0.32718
16:42:10|0.32718
16:42:12|0.32742
16:42:13|0.32734
16:42:14|0.32734
16:42:15|0.32723
16:42:15|0.32722
16:42:17|0.32722
16:42:18|0.32722
16:42:19|0.32722
16:42:20|0.32718
16:42:20|0.32703
16:42:21|0.32707
16:42:23|0.32707
16:42:24|0.32707
16:42:24|0.32707
16:42:26|0.32707
16:42:27|0.32724
16:42:27|0.32719
16:42:29|0.32719
16:42:29|0.32719
16:42:31|0.32719
16:42:31|0.32719
16:42:33|0.32719
16:42:33|0.32719
16:42:35|0.32725
16:42:36|0.32711
16:42:37|0.32717
16:42:38|0.32717
16:42:39|0.32717
16:42:39|0.32717
16:42:41|0.32719
16:42:42|0.32719
16:42:43|0.32715
16:42:45|0.32715
16:42:45|0.32715
16:42:46|0.32713
16:42:47|0.32713
16:42:48|0.32664
16:42:49|0.32664
16:42:50|0.32701
16:42:51|0.32682
16:42:52|0.32684
16:42:53|0.32684
16:42:54|0.32684
16:42:55|0.3267
16:42:56|0.32667
16:42:57|0.32667
16:42:58|0.32667
16:42:59|0.32667
16:43:00|0.32667
16:43:01|0.3268
16:43:02|0.32665
16:43:03|0.32628
16:43:04|0.32621
16:43:05|0.32621
16:43:06|0.32621
16:43:07|0.32621
16:43:08|0.3262
16:43:09|0.32618
16:43:10|0.32618
16:43:11|0.32618
16:43:12|0.32618
16:43:13|0.32618
16:43:14|0.32618
16:43:15|0.32616
16:43:16|0.32616
16:43:17|0.32618
16:43:18|0.32652
16:43:19|0.32652
16:43:20|0.32652
16:43:21|0.32667
16:43:22|0.32667
16:43:23|0.32667
16:43:24|0.32667
16:43:25|0.32667
16:43:26|0.32683
16:43:27|0.32666
16:43:28|0.32659
16:43:29|0.32659
16:43:30|0.32659
16:43:31|0.32659
16:43:32|0.32659
16:43:33|0.32659
16:43:34|0.32659
16:43:35|0.32659
16:43:36|0.32688
16:43:37|0.32688
16:43:38|0.3268
16:43:39|0.32705
16:43:40|0.327
16:43:41|0.32695
16:43:42|0.32676
16:43:44|0.32674
16:43:45|0.32674
16:43:46|0.32659
16:43:47|0.32659
16:43:48|0.32659
16:43:49|0.32659
16:43:50|0.3265
16:43:50|0.3265
16:43:52|0.32644
16:43:53|0.32644
16:43:53|0.32548
16:43:55|0.32545
16:43:55|0.32539
16:43:57|0.32524
16:43:58|0.32542
16:43:59|0.32542
16:44:00|0.32536
16:44:01|0.32531
16:44:01|0.32531
16:44:03|0.32531
16:44:04|0.32531
16:44:05|0.32531
16:44:06|0.32514
16:44:07|0.32504
16:44:08|0.32476
16:44:09|0.32496
16:44:11|0.32517
16:44:11|0.32517
16:44:13|0.32517
16:44:14|0.32488
16:44:15|0.32507
16:44:16|0.32518
16:44:16|0.32542
16:44:17|0.32567
16:44:18|0.32567
16:44:19|0.32567
16:44:20|0.32479
16:44:21|0.32479
16:44:23|0.32479
16:44:23|0.32525
16:44:25|0.32525
16:44:26|0.32525
16:44:26|0.3253
16:44:27|0.32567
16:44:28|0.32576
16:44:29|0.32588
16:44:30|0.32604
16:44:32|0.32613
16:44:32|0.32613
16:44:33|0.32625
16:44:34|0.3258
16:44:35|0.3258
16:44:36|0.3258
16:44:38|0.3258
16:44:38|0.32596
16:44:39|0.32596
16:44:40|0.32596
16:44:41|0.3258
16:44:43|0.32593
16:44:43|0.32593
16:44:45|0.32585
16:44:45|0.32585
16:44:47|0.32541
16:44:48|0.32543
16:44:49|0.32543
16:44:49|0.32543
16:44:50|0.32528
16:44:52|0.32527
16:44:53|0.32527
16:44:54|0.32532
16:44:55|0.32532
16:44:55|0.32542
16:44:57|0.32528
16:44:58|0.32528
16:44:59|0.32528
16:44:59|0.32522
16:45:01|0.32531
16:45:02|0.3256
16:45:03|0.32551
16:45:04|0.3254
16:45:04|0.32527
16:45:05|0.32524
16:45:07|0.32498
16:45:08|0.32498
16:45:09|0.32494
16:45:10|0.32494
16:45:11|0.32494
16:45:12|0.32511
16:45:13|0.32511
16:45:14|0.32511
16:45:15|0.32511
16:45:16|0.32489
16:45:17|0.32489
16:45:18|0.32516
16:45:19|0.32516
16:45:20|0.32521
16:45:21|0.32526
16:45:22|0.32526
16:45:23|0.32526
16:45:24|0.32526
16:45:25|0.32526
16:45:26|0.32526
16:45:27|0.32526
16:45:28|0.32506
16:45:29|0.32498
16:45:30|0.32498
16:45:31|0.32498
16:45:32|0.32498
16:45:33|0.32556
16:45:34|0.3256
16:45:35|0.3256
16:45:36|0.3256
16:45:37|0.3256
16:45:38|0.3256
16:45:39|0.3256
16:45:40|0.3256
16:45:41|0.3256
16:45:42|0.32571
16:45:43|0.32571
16:45:44|0.32559
16:45:45|0.3256
16:45:46|0.3256
16:45:48|0.32563
16:45:49|0.32572
16:45:49|0.32549
16:45:51|0.32549
16:45:52|0.32561
16:45:53|0.32561
16:45:53|0.32567
16:45:55|0.32567
16:45:56|0.3254
16:45:57|0.32523
16:45:58|0.32523
16:45:59|0.32523
16:46:00|0.32523
16:46:01|0.32498
16:46:02|0.32476
16:46:03|0.3249
16:46:04|0.32496
16:46:05|0.32481
16:46:06|0.32481
16:46:07|0.32481
16:46:08|0.32403
16:46:09|0.32424
16:46:10|0.32432
16:46:11|0.32432
16:46:12|0.32412
16:46:13|0.32418
16:46:14|0.32418
16:46:15|0.32408
16:46:16|0.32413
16:46:17|0.32424
16:46:18|0.32424
16:46:19|0.32424
16:46:20|0.32424
16:46:21|0.32389
16:46:22|0.32398
16:46:23|0.32398
16:46:24|0.32398
16:46:25|0.32421
16:46:26|0.32424
16:46:27|0.32409
16:46:28|0.32406
16:46:29|0.32387
16:46:30|0.32369
16:46:31|0.32362
16:46:32|0.324
16:46:33|0.32391
16:46:34|0.32391
16:46:35|0.32391
16:46:36|0.32361
16:46:37|0.32347
16:46:38|0.32345
16:46:39|0.32412
16:46:40|0.32434
16:46:41|0.32421
16:46:42|0.32416
16:46:43|0.32409
16:46:44|0.32409
16:46:45|0.32413
16:46:46|0.32423
16:46:48|0.32435
16:46:49|0.32402
16:46:50|0.32399
16:46:51|0.32379
16:46:52|0.32365
16:46:53|0.32363
16:46:54|0.32348
16:46:55|0.32348
16:46:56|0.32351
16:46:57|0.32351
16:46:58|0.32351
16:46:59|0.32351
16:47:00|0.32351
16:47:01|0.32348
16:47:02|0.32306
16:47:03|0.32326
16:47:04|0.32326
16:47:05|0.32338
16:47:06|0.32338
16:47:07|0.32326
16:47:08|0.32326
16:47:09|0.32326
16:47:10|0.32326
16:47:11|0.32326
16:47:12|0.32326
16:47:14|0.32364
16:47:14|0.32364
16:47:15|0.32371
16:47:17|0.32378
16:47:17|0.32388
16:47:18|0.32388
16:47:19|0.32388
16:47:21|0.32368
16:47:21|0.32385
16:47:22|0.32364
16:47:23|0.3238
16:47:25|0.32367
16:47:25|0.32367
16:47:26|0.32367
16:47:27|0.32367
16:47:29|0.32367
16:47:30|0.32373
16:47:30|0.32373
16:47:31|0.32373
16:47:33|0.32412
16:47:33|0.3242
16:47:34|0.32442
16:47:36|0.32438
16:47:37|0.32459
16:47:37|0.32437
16:47:38|0.32422
16:47:39|0.3242
16:47:40|0.3242
16:47:41|0.32431
16:47:42|0.32431
16:47:43|0.32436
16:47:45|0.32436
16:47:45|0.32436
16:47:47|0.32436
16:47:48|0.32402
16:47:49|0.32402
16:47:50|0.32402
16:47:52|0.32402
16:47:52|0.32386
16:47:53|0.32386
16:47:54|0.32386
16:47:55|0.32358
16:47:56|0.3234
16:47:57|0.3234
16:47:58|0.3234
16:47:59|0.3234
16:48:00|0.3234
16:48:01|0.3235
16:48:03|0.3235
16:48:03|0.3235
16:48:05|0.32383
16:48:06|0.32383
16:48:07|0.32383
16:48:08|0.32383
16:48:09|0.32383
16:48:10|0.32399
16:48:11|0.32399
16:48:12|0.32399
16:48:13|0.32399
16:48:14|0.32399
16:48:15|0.32399
16:48:16|0.32399
16:48:17|0.32397
16:48:18|0.32397
16:48:19|0.32397
16:48:20|0.32397
16:48:21|0.32397
16:48:22|0.32397
16:48:23|0.32397
16:48:24|0.32397
16:48:25|0.32397
16:48:26|0.32397
16:48:27|0.32397
16:48:28|0.32397
16:48:29|0.32397
16:48:30|0.32397
16:48:31|0.32369
16:48:32|0.32369
16:48:33|0.32369
16:48:34|0.32369
16:48:35|0.32369
16:48:36|0.32369
16:48:37|0.32369
16:48:38|0.32369
16:48:39|0.32386
16:48:40|0.32386
16:48:41|0.32386
16:48:42|0.32386
16:48:43|0.32386
16:48:44|0.32386
16:48:45|0.324
16:48:46|0.324
16:48:47|0.324
16:48:48|0.324
16:48:49|0.324
16:48:50|0.324
16:48:52|0.324
16:48:52|0.324
16:48:54|0.32418
16:48:55|0.32418
16:48:56|0.32418
16:48:56|0.32418
16:48:58|0.324
16:48:59|0.324
16:49:00|0.324
16:49:01|0.32394
16:49:01|0.32394
16:49:03|0.32394
16:49:04|0.32413
16:49:05|0.32413
16:49:07|0.32424
16:49:07|0.32418
16:49:08|0.32418
16:49:09|0.32418
16:49:10|0.32404
16:49:11|0.32426
16:49:12|0.32426
16:49:13|0.32409
16:49:14|0.32409
16:49:15|0.32409
16:49:16|0.32397
16:49:17|0.32417
16:49:18|0.32432
16:49:19|0.32445
16:49:20|0.32445
16:49:21|0.32445
16:49:22|0.32445
16:49:23|0.32445
16:49:24|0.32445
16:49:25|0.32442
16:49:26|0.32442
16:49:27|0.32442
16:49:28|0.32442
16:49:29|0.32445
16:49:30|0.32441
16:49:31|0.32462
16:49:32|0.32462
16:49:33|0.3246
16:49:34|0.3246
16:49:35|0.3246
16:49:36|0.3246
16:49:37|0.3246
16:49:38|0.3246
16:49:39|0.32462
16:49:40|0.32462
16:49:41|0.3246
16:49:43|0.3246
16:49:43|0.3246
16:49:44|0.3246
16:49:45|0.3246
16:49:46|0.3246
16:49:47|0.3246
16:49:48|0.3246
16:49:50|0.3246
16:49:51|0.32449
16:49:52|0.32449
16:49:53|0.32452
16:49:54|0.32452
16:49:55|0.32452
16:49:56|0.32452
16:49:57|0.32452
16:49:58|0.32452
16:49:59|0.32452
16:50:00|0.32489
16:50:01|0.32475
16:50:02|0.32488
16:50:03|0.3251
16:50:04|0.32523
16:50:05|0.32549
16:50:06|0.32552
16:50:07|0.32552
16:50:08|0.32556
16:50:09|0.32568
16:50:10|0.3257
16:50:11|0.3256
16:50:12|0.3256
16:50:13|0.32546
16:50:14|0.32521
16:50:15|0.325
16:50:16|0.32578
16:50:17|0.32519
16:50:18|0.32519
16:50:19|0.32514
16:50:20|0.32514
16:50:21|0.32519
16:50:22|0.325
16:50:23|0.32489
16:50:24|0.32489
16:50:25|0.32458
16:50:26|0.3247
16:50:27|0.32421
16:50:28|0.32434
16:50:29|0.32433
16:50:30|0.32433
16:50:31|0.32433
16:50:32|0.32433
16:50:33|0.32434
16:50:34|0.32425
16:50:35|0.32425
16:50:36|0.32433
16:50:37|0.32433
16:50:38|0.32433
16:50:39|0.32433
16:50:40|0.32433
16:50:41|0.32433
16:50:42|0.32433
16:50:43|0.32433
16:50:44|0.32433
16:50:45|0.32416
16:50:46|0.3242
16:50:47|0.3242
16:50:48|0.32427
16:50:49|0.32427
16:50:50|0.32413
16:50:52|0.3242
16:50:53|0.3242
16:50:54|0.3242
16:50:54|0.32427
16:50:55|0.32427
16:50:57|0.32427
16:50:57|0.32427
16:50:58|0.32427
16:50:59|0.3243
16:51:01|0.3243
16:51:02|0.3243
16:51:03|0.32431
16:51:04|0.32436
16:51:05|0.32436
16:51:06|0.32436
16:51:07|0.32456
16:51:08|0.32456
16:51:09|0.32456
16:51:09|0.32456
16:51:11|0.32456
16:51:12|0.32456
16:51:13|0.32448
16:51:13|0.32448
16:51:15|0.32448
16:51:16|0.32448
16:51:17|0.32404
16:51:18|0.32391
16:51:19|0.32391
16:51:20|0.32395
16:51:21|0.32395
16:51:23|0.32395
16:51:23|0.32395
16:51:24|0.32395
16:51:25|0.32395
16:51:26|0.32395
16:51:27|0.32395
16:51:28|0.32409
16:51:29|0.32409
16:51:30|0.32396
16:51:31|0.32379
16:51:32|0.32399
16:51:33|0.3239
16:51:34|0.32396
16:51:35|0.32396
16:51:36|0.324
16:51:37|0.32396
16:51:38|0.32382
16:51:39|0.32372
16:51:40|0.3239
16:51:41|0.3239
16:51:42|0.32393
16:51:43|0.32388
16:51:44|0.32388
16:51:45|0.32388
16:51:46|0.32388
16:51:47|0.32415
16:51:48|0.32415
16:51:49|0.32436
16:51:50|0.32439
16:51:52|0.32439
16:51:53|0.32439
16:51:54|0.32439
16:51:55|0.32423
16:51:56|0.32434
16:51:57|0.3246
16:51:58|0.32464
16:52:00|0.32464
16:52:01|0.32457
16:52:01|0.32457
16:52:03|0.32457
16:52:04|0.32445
16:52:04|0.32445
16:52:05|0.32445
16:52:07|0.32445
16:52:08|0.32445
16:52:08|0.32445
16:52:09|0.32445
16:52:11|0.32437
16:52:12|0.32425
16:52:12|0.32425
16:52:13|0.32402
16:52:14|0.32404
16:52:15|0.32404
16:52:16|0.32365
16:52:17|0.32386
16:52:19|0.32386
16:52:20|0.32386
16:52:20|0.32371
16:52:21|0.32376
16:52:23|0.32376
16:52:23|0.32376
16:52:24|0.32376
16:52:26|0.32376
16:52:26|0.32376
16:52:28|0.32373
16:52:28|0.3236
16:52:29|0.32325
16:52:30|0.32325
16:52:31|0.32349
16:52:33|0.32349
16:52:33|0.32347
16:52:34|0.32347
16:52:35|0.32347
16:52:36|0.32347
16:52:37|0.32347
16:52:39|0.32341
16:52:39|0.32341
16:52:40|0.32341
16:52:41|0.32316
16:52:43|0.32316
16:52:43|0.32307
16:52:44|0.3226
16:52:45|0.32286
16:52:46|0.32286
16:52:47|0.32286
16:52:48|0.32286
16:52:49|0.32268
16:52:51|0.32268
16:52:51|0.32268
16:52:53|0.32269
16:52:54|0.32269
16:52:56|0.3227
16:52:57|0.32254
16:52:57|0.32254
16:52:58|0.32254
16:53:00|0.32254
16:53:01|0.32254
16:53:02|0.32236
16:53:02|0.32254
16:53:04|0.32259
16:53:05|0.32259
16:53:06|0.32259
16:53:07|0.32275
16:53:08|0.32275
16:53:09|0.32275
16:53:10|0.32275
16:53:11|0.32275
16:53:12|0.32275
16:53:13|0.32268
16:53:14|0.32268
16:53:15|0.32257
16:53:16|0.32257
16:53:17|0.32231
16:53:18|0.32207
16:53:19|0.32207
16:53:20|0.32202
16:53:21|0.32202
16:53:22|0.32167
16:53:23|0.3219
16:53:24|0.32197
16:53:25|0.32197
16:53:26|0.32202
16:53:27|0.3222
16:53:28|0.3222
16:53:29|0.32234
16:53:30|0.32223
16:53:31|0.32223
16:53:32|0.32228
16:53:33|0.32228
16:53:34|0.32228
16:53:35|0.32228
16:53:36|0.32228
16:53:37|0.32214
16:53:38|0.32214
16:53:39|0.32218
16:53:40|0.32218
16:53:41|0.32218
16:53:42|0.32226
16:53:43|0.32229
16:53:44|0.32229
16:53:45|0.32239
16:53:46|0.32239
16:53:47|0.32239
16:53:48|0.32239
16:53:49|0.32239
16:53:50|0.32229
16:53:51|0.32229
16:53:52|0.32229
16:53:53|0.32229
16:53:55|0.32232
16:53:56|0.32229
16:53:57|0.32224
16:53:58|0.32224
16:53:59|0.32229
16:54:00|0.32229
16:54:01|0.32229
16:54:02|0.32229
16:54:03|0.32225
16:54:05|0.32242
16:54:05|0.32236
16:54:06|0.32209
16:54:07|0.32238
16:54:08|0.32238
16:54:09|0.32238
16:54:10|0.3225
16:54:11|0.32248
16:54:12|0.32247
16:54:14|0.32227
16:54:14|0.3225
16:54:15|0.32272
16:54:16|0.323
16:54:18|0.32294
16:54:19|0.32318
16:54:20|0.32318
16:54:21|0.32318
16:54:21|0.32318
16:54:22|0.32307
16:54:23|0.32301
16:54:24|0.32301
16:54:26|0.32301
16:54:26|0.3232
16:54:27|0.32305
16:54:29|0.3229
16:54:29|0.32294
16:54:31|0.32284
16:54:31|0.32291
16:54:32|0.32291
16:54:34|0.32274
16:54:34|0.32274
16:54:36|0.32274
16:54:36|0.32274
16:54:37|0.32274
16:54:38|0.32274
16:54:39|0.32274
16:54:40|0.32274
16:54:41|0.32274
16:54:42|0.3227
16:54:43|0.32288
16:54:44|0.32281
16:54:45|0.32262
16:54:47|0.32282
16:54:48|0.32282
16:54:48|0.32282
16:54:49|0.32282
16:54:51|0.32285
16:54:52|0.32285
16:54:53|0.32296
16:54:53|0.32296
16:54:55|0.32292
16:54:57|0.32258
16:54:57|0.32274
16:54:58|0.32274
16:54:59|0.32274
16:55:01|0.32247
16:55:02|0.32247
16:55:03|0.32247
16:55:03|0.32247
16:55:04|0.32247
16:55:06|0.32223
16:55:07|0.32223
16:55:08|0.32223
16:55:09|0.32223
16:55:10|0.32209
16:55:11|0.32215
16:55:12|0.32215
16:55:13|0.32215
16:55:14|0.32215
16:55:15|0.32191
16:55:16|0.32191
16:55:17|0.32193
16:55:18|0.32193
16:55:18|0.32193
16:55:20|0.32193
16:55:20|0.32193
16:55:22|0.32193
16:55:23|0.32171
16:55:23|0.32171
16:55:24|0.32162
16:55:26|0.32153
16:55:26|0.32145
16:55:28|0.32167
16:55:28|0.32156
16:55:30|0.32156
16:55:31|0.32156
16:55:32|0.32167
16:55:33|0.32179
16:55:34|0.32192
16:55:35|0.32192
16:55:36|0.32192
16:55:37|0.32202
16:55:38|0.32202
16:55:39|0.32202
16:55:40|0.32205
16:55:41|0.32216
16:55:42|0.32216
16:55:43|0.32216
16:55:44|0.32218
16:55:45|0.32218
16:55:46|0.32218
16:55:47|0.32218
16:55:48|0.32215
16:55:49|0.32225
16:55:50|0.32225
16:55:51|0.32226
16:55:52|0.32221
16:55:53|0.32218
16:55:54|0.32216
16:55:56|0.32203
16:55:57|0.32203
16:55:58|0.32213
16:55:59|0.32213
16:56:00|0.32213
16:56:01|0.32213
16:56:02|0.32189
16:56:03|0.32189
16:56:04|0.32202
16:56:05|0.32202
16:56:07|0.32202
16:56:08|0.32221
16:56:08|0.32244
16:56:10|0.32263
16:56:10|0.32246
16:56:12|0.32246
16:56:12|0.32248
16:56:13|0.32248
16:56:14|0.32248
16:56:15|0.32251
16:56:16|0.32251
16:56:17|0.32251
16:56:19|0.32251
16:56:19|0.32251
16:56:20|0.32251
16:56:22|0.32261
16:56:23|0.32268
16:56:24|0.32278
16:56:24|0.32286
16:56:26|0.32286
16:56:26|0.32256
16:56:28|0.32256
16:56:29|0.32256
16:56:30|0.32261
16:56:31|0.3226
16:56:32|0.3226
16:56:33|0.32265
16:56:33|0.32265
16:56:35|0.32256
16:56:36|0.32243
16:56:37|0.32262
16:56:38|0.32262
16:56:39|0.32276
16:56:40|0.32276
16:56:41|0.32276
16:56:42|0.32276
16:56:43|0.32276
16:56:44|0.32276
16:56:45|0.32263
16:56:46|0.32276
16:56:47|0.32275
16:56:48|0.32275
16:56:49|0.32277
16:56:50|0.32277
16:56:51|0.32267
16:56:52|0.32267
16:56:53|0.32267
16:56:54|0.32244
16:56:55|0.32226
16:56:56|0.32199
16:56:58|0.32185
16:56:59|0.32185
16:57:00|0.32183
16:57:01|0.32188
16:57:02|0.32207
16:57:03|0.32236
16:57:04|0.32219
16:57:05|0.32219
16:57:06|0.32219
16:57:07|0.32222
16:57:08|0.32222
16:57:09|0.32252
16:57:10|0.32232
16:57:12|0.32233
16:57:12|0.32233
16:57:13|0.32238
16:57:14|0.32238
16:57:15|0.32238
16:57:16|0.32245
16:57:17|0.32245
16:57:19|0.32238
16:57:19|0.32238
16:57:20|0.32264
16:57:22|0.32264
16:57:22|0.32264
16:57:23|0.3226
16:57:24|0.32238
16:57:25|0.32238
16:57:26|0.32238
16:57:28|0.32238
16:57:29|0.32239
16:57:30|0.32242
16:57:30|0.32242
16:57:31|0.32242
16:57:32|0.32239
16:57:34|0.32255
16:57:34|0.32255
16:57:35|0.32255
16:57:36|0.32255
16:57:37|0.32279
16:57:39|0.32288
16:57:39|0.32288
16:57:41|0.32291
16:57:41|0.32291
16:57:42|0.32291
16:57:44|0.32291
16:57:45|0.32291
16:57:45|0.323
16:57:46|0.32302
16:57:47|0.32302
16:57:48|0.32302
16:57:50|0.32302
16:57:50|0.32311
16:57:51|0.32311
16:57:52|0.32308
16:57:54|0.32308
16:57:54|0.32308
16:57:56|0.32324
16:57:56|0.32328
16:57:58|0.32328
16:57:59|0.3234
16:58:00|0.32342
16:58:01|0.32342
16:58:02|0.32342
16:58:03|0.32342
16:58:04|0.32309
16:58:05|0.32309
16:58:06|0.32309
16:58:07|0.32309
16:58:08|0.32309
16:58:09|0.32309
16:58:10|0.32307
16:58:11|0.32307
16:58:12|0.32307
16:58:13|0.32293
16:58:14|0.32293
16:58:15|0.32293
16:58:16|0.32293
16:58:17|0.32293
16:58:18|0.32293
16:58:20|0.32274
16:58:20|0.32274
16:58:21|0.32242
16:58:22|0.32242
16:58:23|0.32242
16:58:24|0.32242
16:58:25|0.32242
16:58:26|0.32242
16:58:27|0.32242
16:58:28|0.32234
16:58:29|0.32234
16:58:30|0.32234
16:58:31|0.32234
16:58:32|0.32234
16:58:34|0.32234
16:58:34|0.32234
16:58:35|0.32234
16:58:36|0.32215
16:58:38|0.32212
16:58:38|0.32213
16:58:39|0.32213
16:58:40|0.32215
16:58:41|0.32215
16:58:42|0.32215
16:58:44|0.32245
16:58:45|0.32245
16:58:45|0.32237
16:58:46|0.32224
16:58:47|0.32224
16:58:48|0.32224
16:58:49|0.32224
16:58:50|0.32224
16:58:51|0.32224
16:58:52|0.32224
16:58:53|0.32224
16:58:54|0.32188
16:58:55|0.32188
16:58:56|0.32188
16:58:57|0.32188
16:58:59|0.32219
16:59:00|0.32219
16:59:01|0.32219
16:59:02|0.32204
16:59:03|0.32204
16:59:04|0.32154
16:59:05|0.32153
16:59:06|0.32153
16:59:07|0.32162
16:59:08|0.32162
16:59:10|0.32162
16:59:10|0.32126
16:59:11|0.32127
16:59:12|0.32127
16:59:13|0.32146
16:59:14|0.32146
16:59:15|0.32146
16:59:16|0.32146
16:59:17|0.32146
16:59:18|0.32146
16:59:19|0.32146
16:59:20|0.32146
16:59:21|0.32146
16:59:22|0.32146
16:59:23|0.32146
16:59:24|0.32163
16:59:25|0.32163
16:59:26|0.32163
16:59:27|0.32163
16:59:28|0.32175
16:59:29|0.32188
16:59:30|0.3219
16:59:31|0.3219
16:59:32|0.32175
16:59:33|0.32175
16:59:34|0.32183
16:59:35|0.32183
16:59:36|0.32183
16:59:37|0.32183
16:59:38|0.32212
16:59:39|0.32212
16:59:40|0.32212
16:59:41|0.32212
16:59:42|0.32201
16:59:43|0.32201
16:59:44|0.32201
16:59:45|0.32201
16:59:46|0.32201
16:59:47|0.32201
16:59:48|0.32201
16:59:49|0.32201
16:59:50|0.32201
16:59:51|0.32188
16:59:52|0.32188
16:59:53|0.32188
16:59:54|0.32183
16:59:55|0.32183
16:59:56|0.32183
16:59:57|0.32183
16:59:58|0.32183
16:59:59|0.32183
17:00:01|0.32162
17:00:02|0.32162
17:00:03|0.32162
17:00:04|0.32162
17:00:04|0.32162
17:00:06|0.32162
17:00:07|0.32162
17:00:07|0.32162
17:00:09|0.32178
17:00:09|0.32201
17:00:11|0.32201
17:00:11|0.32201
17:00:12|0.32206
17:00:13|0.32229
17:00:15|0.32248
17:00:15|0.32248
17:00:17|0.32249
17:00:17|0.32249
17:00:18|0.32249
17:00:20|0.32233
17:00:21|0.32213
17:00:21|0.32202
17:00:22|0.32218
17:00:23|0.322
17:00:24|0.32223
17:00:25|0.32218
17:00:27|0.32204
17:00:27|0.32204
17:00:28|0.32197
17:00:29|0.32197
17:00:31|0.32208
17:00:32|0.32208
17:00:32|0.32208
17:00:33|0.3221
17:00:35|0.32225
17:00:35|0.32225
17:00:37|0.3225
17:00:37|0.3225
17:00:38|0.32221
17:00:40|0.32221
17:00:40|0.32221
17:00:42|0.32221
17:00:42|0.32221
17:00:44|0.32221
17:00:45|0.32221
17:00:46|0.32221
17:00:46|0.32221
17:00:48|0.32217
17:00:49|0.32217
17:00:50|0.32217
17:00:51|0.32197
17:00:52|0.32205
17:00:53|0.32205
17:00:54|0.32205
17:00:54|0.32209
17:00:56|0.32185
17:00:57|0.32174
17:00:57|0.32174
17:00:58|0.32174
17:01:00|0.32174
17:01:01|0.32174
17:01:02|0.32174
17:01:03|0.32171
17:01:04|0.32175
17:01:05|0.32175
17:01:06|0.32173
17:01:07|0.32196
17:01:09|0.32213
17:01:10|0.32201
17:01:10|0.32201
17:01:11|0.32196
17:01:12|0.32196
17:01:13|0.32196
17:01:14|0.32196
17:01:15|0.32196
17:01:16|0.32196
17:01:17|0.32185
17:01:18|0.32185
17:01:19|0.32185
17:01:20|0.32185
17:01:21|0.32185
17:01:22|0.32185
17:01:23|0.32185
17:01:24|0.32201
17:01:26|0.32206
17:01:26|0.3221
17:01:27|0.3221
17:01:28|0.3221
17:01:29|0.3221
17:01:30|0.3221
17:01:31|0.3221
17:01:32|0.3221
17:01:33|0.322
17:01:34|0.322
17:01:35|0.322
17:01:36|0.322
17:01:37|0.322
17:01:38|0.322
17:01:39|0.322
17:01:40|0.322
17:01:41|0.322
17:01:42|0.32176
17:01:43|0.32176
17:01:44|0.32176
17:01:45|0.32176
17:01:46|0.32152
17:01:47|0.32152
17:01:48|0.32152
17:01:49|0.32152
17:01:50|0.32152
17:01:51|0.32152
17:01:52|0.32152
17:01:53|0.32152
17:01:54|0.32152
17:01:55|0.3215
17:01:56|0.3215
17:01:57|0.3215
17:01:59|0.3215
17:01:59|0.32146
17:02:00|0.32134
17:02:02|0.32134
17:02:03|0.32134
17:02:04|0.3212
17:02:05|0.3212
17:02:06|0.3212
17:02:07|0.3212
17:02:08|0.3212
17:02:09|0.32118
17:02:10|0.32119
17:02:11|0.32118
17:02:12|0.3212
17:02:13|0.32118
17:02:14|0.32118
17:02:15|0.32118
17:02:16|0.32118
17:02:17|0.3212
17:02:18|0.32123
17:02:19|0.32144
17:02:20|0.32155
17:02:21|0.32155
17:02:22|0.32155
17:02:23|0.32155
17:02:25|0.32155
17:02:25|0.32155
17:02:26|0.32134
17:02:27|0.32138
17:02:29|0.32138
17:02:30|0.32138
17:02:30|0.32147
17:02:31|0.32136
17:02:32|0.32136
17:02:33|0.3213
17:02:34|0.3213
17:02:36|0.3213
17:02:37|0.3213
17:02:37|0.3213
17:02:38|0.3213
17:02:39|0.32116
17:02:40|0.32116
17:02:42|0.32116
17:02:42|0.32116
17:02:43|0.32116
17:02:45|0.32116
17:02:45|0.32124
17:02:47|0.321
17:02:47|0.321
17:02:48|0.321
17:02:50|0.321
17:02:50|0.321
17:02:51|0.321
17:02:52|0.321
17:02:54|0.32112
17:02:54|0.32112
17:02:55|0.32112
17:02:56|0.32118
17:02:57|0.32124
17:02:58|0.32124
17:02:59|0.32124
17:03:00|0.32124
17:03:02|0.32124
17:03:03|0.32124
17:03:04|0.32114
17:03:05|0.32114
17:03:06|0.32115
17:03:07|0.32109
17:03:08|0.32109
17:03:09|0.32109
17:03:10|0.32117
17:03:11|0.32117
17:03:12|0.32117
17:03:13|0.32117
17:03:14|0.32117
17:03:15|0.32116
17:03:16|0.32116
17:03:17|0.32116
17:03:18|0.32116
17:03:19|0.32116
17:03:20|0.32116
17:03:21|0.32116
17:03:22|0.32104
17:03:23|0.32104
17:03:24|0.32104
17:03:26|0.321
17:03:26|0.321
17:03:27|0.32096
17:03:28|0.32087
17:03:29|0.32087
17:03:30|0.32087
17:03:31|0.32087
17:03:32|0.32087
17:03:33|0.32087
17:03:34|0.32087
17:03:35|0.32087
17:03:36|0.32087
17:03:37|0.32087
17:03:38|0.32087
17:03:39|0.32091
17:03:40|0.3209
17:03:41|0.32087
17:03:42|0.32087
17:03:43|0.32087
17:03:44|0.32087
17:03:45|0.32087
17:03:46|0.32087
17:03:47|0.32087
17:03:48|0.32087
17:03:49|0.32065
17:03:50|0.32065
17:03:51|0.32065
17:03:52|0.32044
17:03:53|0.32032
17:03:54|0.32032
17:03:55|0.32032
17:03:56|0.32027
17:03:57|0.32027
17:03:58|0.32027
17:03:59|0.32003
17:04:00|0.32001
17:04:01|0.32
17:04:02|0.32
17:04:04|0.32
17:04:05|0.31921
17:04:06|0.31961
17:04:07|0.31955
17:04:08|0.31955
17:04:09|0.31955
17:04:10|0.31955
17:04:11|0.31947
17:04:12|0.31944
17:04:13|0.31944
17:04:14|0.31951
17:04:15|0.31951
17:04:16|0.31944
17:04:17|0.31944
17:04:18|0.31944
17:04:19|0.31915
17:04:20|0.31901
17:04:21|0.31901
17:04:22|0.31901
17:04:23|0.31876
17:04:24|0.31882
17:04:25|0.31882
17:04:26|0.31879
17:04:27|0.31879
17:04:28|0.31879
17:04:29|0.31916
17:04:30|0.31923
17:04:31|0.31944
17:04:32|0.31919
17:04:33|0.31919
17:04:34|0.31922
17:04:35|0.31922
17:04:36|0.31922
17:04:37|0.31922
17:04:38|0.31878
17:04:39|0.31891
17:04:40|0.31884
17:04:42|0.31851
17:04:42|0.31848
17:04:43|0.31853
17:04:44|0.31853
17:04:45|0.31853
17:04:46|0.3188
17:04:47|0.31884
17:04:48|0.31884
17:04:49|0.31884
17:04:50|0.31846
17:04:52|0.31839
17:04:53|0.31844
17:04:54|0.31844
17:04:54|0.31831
17:04:55|0.31869
17:04:56|0.31833
17:04:57|0.31838
17:04:58|0.31838
17:04:59|0.3186
17:05:00|0.31859
17:05:01|0.31859
17:05:02|0.31859
17:05:03|0.31839
17:05:05|0.31864
17:05:06|0.31875
17:05:07|0.31884
17:05:08|0.31859
17:05:09|0.319
17:05:10|0.31901
17:05:11|0.31915
17:05:12|0.31905
17:05:14|0.31933
17:05:14|0.31931
17:05:15|0.31931
17:05:16|0.31956
17:05:17|0.31956
17:05:18|0.31956
17:05:19|0.31952
17:05:20|0.31945
17:05:21|0.31933
17:05:22|0.31933
17:05:23|0.31921
17:05:24|0.31939
17:05:25|0.31939
17:05:26|0.31944
17:05:27|0.31928
17:05:28|0.31928
17:05:29|0.31928
17:05:30|0.31928
17:05:31|0.31928
17:05:32|0.31928
17:05:33|0.31914
17:05:34|0.31901
17:05:35|0.31901
17:05:36|0.31901
17:05:37|0.31901
17:05:38|0.31902
17:05:39|0.31893
17:05:40|0.3189
17:05:41|0.31871
17:05:42|0.31871
17:05:43|0.31871
17:05:44|0.31871
17:05:45|0.31871
17:05:46|0.31871
17:05:47|0.3188
17:05:48|0.3188
17:05:49|0.31894
17:05:50|0.3189
17:05:51|0.3189
17:05:52|0.31879
17:05:53|0.3188
17:05:54|0.31884
17:05:55|0.31884
17:05:56|0.31895
17:05:57|0.31914
17:05:58|0.31914
17:05:59|0.31911
17:06:00|0.31911
17:06:01|0.31907
17:06:02|0.31907
17:06:03|0.31907
17:06:04|0.31907
17:06:06|0.31944
17:06:07|0.31944
17:06:07|0.31943
17:06:09|0.3196
17:06:10|0.3196
17:06:11|0.3196
17:06:12|0.31968
17:06:14|0.32001
17:06:14|0.32028
17:06:15|0.32004
17:06:17|0.31995
17:06:17|0.31993
17:06:18|0.31978
17:06:20|0.31951
17:06:20|0.31954
17:06:21|0.31979
17:06:22|0.31979
17:06:23|0.31979
17:06:24|0.31979
17:06:25|0.3199
17:06:26|0.3199
17:06:27|0.31992
17:06:28|0.32006
17:06:29|0.32006
17:06:30|0.32006
17:06:31|0.31991
17:06:32|0.32007
17:06:33|0.32003
17:06:34|0.32003
17:06:35|0.32
17:06:36|0.32
17:06:37|0.32
17:06:38|0.32
17:06:40|0.31996
17:06:41|0.3199
17:06:42|0.31992
17:06:43|0.31992
17:06:44|0.32001
17:06:45|0.32001
17:06:46|0.3201
17:06:47|0.3201
17:06:48|0.3201
17:06:49|0.31995
17:06:50|0.31995
17:06:51|0.31995
17:06:52|0.32005
17:06:53|0.32005
17:06:54|0.32005
17:06:55|0.31996
17:06:56|0.31996
17:06:57|0.31996
17:06:58|0.31988
17:06:59|0.31981
17:07:00|0.32047
17:07:01|0.32029
17:07:02|0.3203
17:07:03|0.32037
17:07:04|0.32037
17:07:05|0.3202
17:07:06|0.3202
17:07:08|0.32021
17:07:09|0.32021
17:07:10|0.32035
17:07:11|0.32035
17:07:12|0.32049
17:07:13|0.32049
17:07:14|0.32049
17:07:15|0.32065
17:07:16|0.32065
17:07:17|0.32083
17:07:18|0.32083
17:07:20|0.32083
17:07:20|0.32066
17:07:21|0.32049
17:07:22|0.32049
17:07:23|0.32049
17:07:24|0.32049
17:07:25|0.32049
17:07:26|0.32049
17:07:27|0.32049
17:07:28|0.32049
17:07:29|0.32049
17:07:30|0.32049
17:07:31|0.32049
17:07:32|0.32049
17:07:33|0.32049
17:07:34|0.32049
17:07:35|0.32049
17:07:36|0.32049
17:07:37|0.32049
17:07:38|0.32049
17:07:39|0.32049
17:07:40|0.32049
17:07:41|0.32033
17:07:42|0.32033
17:07:43|0.32031
17:07:44|0.32031
17:07:45|0.32031
17:07:46|0.32031
17:07:47|0.32007
17:07:48|0.32007
17:07:49|0.32007
17:07:50|0.31996
17:07:51|0.31996
17:07:52|0.31996
17:07:53|0.31996
17:07:54|0.31996
17:07:55|0.31996
17:07:56|0.31996
17:07:57|0.31996
17:07:58|0.31996
17:07:59|0.31996
17:08:00|0.3198
17:08:01|0.3198
17:08:02|0.3198
17:08:03|0.31979
17:08:04|0.31972
17:08:05|0.31972
17:08:06|0.31936
17:08:07|0.31936
17:08:09|0.3196
17:08:10|0.3196
17:08:11|0.3196
17:08:12|0.31959
17:08:13|0.31959
17:08:13|0.31959
17:08:15|0.31959
17:08:17|0.31944
17:08:17|0.31944
17:08:18|0.31944
17:08:19|0.31936
17:08:21|0.31936
17:08:22|0.3193
17:08:23|0.3193
17:08:24|0.3195
17:08:25|0.31944
17:08:26|0.31912
17:08:27|0.31912
17:08:28|0.31912
17:08:29|0.31912
17:08:30|0.319
17:08:31|0.31895
17:08:32|0.31895
17:08:33|0.31895
17:08:34|0.31895
17:08:35|0.31903
17:08:36|0.31894
17:08:37|0.31894
17:08:38|0.31894
17:08:39|0.31894
17:08:40|0.3186
17:08:41|0.31877
17:08:42|0.31877
17:08:43|0.31877
17:08:44|0.31877
17:08:45|0.31894
17:08:46|0.31894
17:08:47|0.31894
17:08:48|0.31894
17:08:49|0.31894
17:08:50|0.31894
17:08:51|0.31865
17:08:52|0.31865
17:08:53|0.31865
17:08:54|0.3186
17:08:55|0.3186
17:08:56|0.3188
17:08:57|0.31885
17:08:58|0.31885
17:08:59|0.31908
17:09:00|0.31908
17:09:01|0.31912
17:09:02|0.31912
17:09:03|0.31912
17:09:04|0.31912
17:09:05|0.31912
17:09:06|0.31912
17:09:07|0.31912
17:09:09|0.31896
17:09:10|0.31896
17:09:11|0.31888
17:09:12|0.31888
17:09:13|0.31888
17:09:14|0.31887
17:09:15|0.31887
17:09:17|0.31887
17:09:17|0.31887
17:09:18|0.31848
17:09:19|0.31854
17:09:20|0.31854
17:09:21|0.31854
17:09:22|0.31837
17:09:23|0.31821
17:09:24|0.31816
17:09:25|0.31786
17:09:26|0.31786
17:09:27|0.31775
17:09:28|0.31775
17:09:30|0.31768
17:09:30|0.31758
17:09:31|0.31755
17:09:33|0.31755
17:09:34|0.31746
17:09:34|0.31746
17:09:35|0.31746
17:09:37|0.3174
17:09:37|0.31745
17:09:38|0.31745
17:09:39|0.31758
17:09:40|0.31788
17:09:42|0.31788
17:09:42|0.31788
17:09:43|0.31788
17:09:44|0.31785
17:09:46|0.31782
17:09:46|0.31778
17:09:47|0.31778
17:09:48|0.31778
17:09:49|0.31778
17:09:50|0.31778
17:09:51|0.31778
17:09:52|0.3177
17:09:53|0.31751
17:09:54|0.31782
17:09:56|0.31803
17:09:56|0.31803
17:09:57|0.31803
17:09:59|0.31802
17:10:00|0.31802
17:10:00|0.31802
17:10:01|0.31819
17:10:02|0.31841
17:10:03|0.31837
17:10:04|0.31861
17:10:05|0.3186
17:10:06|0.31838
17:10:07|0.31835
17:10:08|0.31822
17:10:09|0.31822
17:10:11|0.31831
17:10:13|0.31844
17:10:13|0.31864
17:10:14|0.31871
17:10:15|0.31871
17:10:16|0.31852
17:10:17|0.31852
17:10:18|0.31852
17:10:19|0.31832
17:10:20|0.31805
17:10:21|0.318
17:10:22|0.31801
17:10:23|0.31801
17:10:24|0.31801
17:10:25|0.31801
17:10:26|0.31815
17:10:27|0.31815
17:10:28|0.31803
17:10:29|0.31803
17:10:30|0.31803
17:10:31|0.31803
17:10:32|0.3181
17:10:33|0.3181
17:10:34|0.3181
17:10:35|0.3181
17:10:36|0.3181
17:10:37|0.31803
17:10:38|0.31803
17:10:39|0.31801
17:10:40|0.31801
17:10:41|0.31817
17:10:42|0.31829
17:10:43|0.31829
17:10:44|0.31829
17:10:45|0.31828
17:10:46|0.31828
17:10:47|0.31828
17:10:48|0.31823
17:10:49|0.3186
17:10:50|0.3186
17:10:51|0.3186
17:10:52|0.3186
17:10:53|0.3186
17:10:54|0.3186
17:10:55|0.3186
17:10:56|0.3186
17:10:57|0.31872
17:10:58|0.31854
17:11:00|0.31854
17:11:01|0.31854
17:11:01|0.31828
17:11:02|0.31842
17:11:04|0.31842
17:11:04|0.31853
17:11:05|0.31853
17:11:06|0.31853
17:11:07|0.31853
17:11:08|0.31853
17:11:09|0.31853
17:11:11|0.319
17:11:12|0.319
17:11:13|0.31904
17:11:14|0.31904
17:11:15|0.31904
17:11:16|0.31906
17:11:17|0.31906
17:11:19|0.31906
17:11:20|0.31906
17:11:20|0.31904
17:11:22|0.31904
17:11:22|0.31912
17:11:24|0.31912
17:11:24|0.31912
17:11:26|0.31912
17:11:27|0.3191
17:11:27|0.3189
17:11:29|0.31876
17:11:29|0.31886
17:11:30|0.31886
17:11:31|0.31886
17:11:33|0.31886
17:11:34|0.31902
17:11:34|0.31902
17:11:35|0.31902
17:11:36|0.31902
17:11:38|0.31902
17:11:38|0.31886
17:11:40|0.31886
17:11:41|0.31886
17:11:42|0.31886
17:11:42|0.31886
17:11:44|0.31886
17:11:45|0.31886
17:11:46|0.3189
17:11:46|0.3189
17:11:47|0.319
17:11:49|0.319
17:11:49|0.319
17:11:50|0.319
17:11:52|0.319
17:11:53|0.3191
17:11:54|0.3191
17:11:55|0.31932
17:11:56|0.31932
17:11:57|0.31932
17:11:58|0.31921
17:11:59|0.31952
17:12:00|0.31966
17:12:01|0.31964
17:12:02|0.31964
17:12:03|0.31982
17:12:04|0.31982
17:12:05|0.32
17:12:06|0.32008
17:12:07|0.32008
17:12:08|0.3202
17:12:09|0.3205
17:12:10|0.3206
17:12:11|0.3204
17:12:13|0.32039
17:12:13|0.32041
17:12:15|0.32021
17:12:16|0.32001
17:12:17|0.32016
17:12:18|0.32016
17:12:19|0.32016
17:12:20|0.32001
17:12:21|0.31983
17:12:22|0.3198
17:12:23|0.3198
17:12:24|0.31953
17:12:25|0.31953
17:12:26|0.31941
17:12:27|0.31941
17:12:28|0.31941
17:12:29|0.31941
17:12:30|0.31941
17:12:31|0.31935
17:12:32|0.31921
17:12:33|0.319
17:12:34|0.319
17:12:35|0.31921
17:12:36|0.31921
17:12:37|0.31922
17:12:38|0.31931
17:12:39|0.31931
17:12:40|0.31913
17:12:41|0.31913
17:12:42|0.31913
17:12:43|0.31902
17:12:44|0.31878
17:12:45|0.31886
17:12:46|0.31888
17:12:47|0.31882
17:12:48|0.31882
17:12:49|0.31881
17:12:50|0.31881
17:12:51|0.31881
17:12:52|0.31885
17:12:53|0.31885
17:12:54|0.31885
17:12:55|0.31883
17:12:56|0.31883
17:12:57|0.31874
17:12:58|0.31867
17:12:59|0.31883
17:13:00|0.3186
17:13:01|0.3186
17:13:02|0.3186
17:13:04|0.3186
17:13:04|0.3186
17:13:05|0.31884
17:13:07|0.31884
17:13:07|0.3191
17:13:08|0.31923
17:13:09|0.31936
17:13:10|0.31925
17:13:12|0.31925
17:13:13|0.31925
17:13:14|0.31924
17:13:15|0.31924
17:13:16|0.31928
17:13:17|0.31943
17:13:18|0.31943
17:13:19|0.31943
17:13:20|0.31926
17:13:21|0.31917
17:13:23|0.31917
17:13:23|0.31917
17:13:24|0.31917
17:13:25|0.31914
17:13:26|0.31914
17:13:27|0.31914
17:13:28|0.31914
17:13:29|0.31914
17:13:30|0.31897
17:13:31|0.31893
17:13:32|0.31896
17:13:33|0.31905
17:13:34|0.31919
17:13:35|0.31945
17:13:36|0.31929
17:13:37|0.31929
17:13:38|0.31888
17:13:39|0.31901
17:13:40|0.31901
17:13:41|0.31915
17:13:42|0.31915
17:13:43|0.31915
17:13:44|0.31925
17:13:45|0.31925
17:13:46|0.31928
17:13:47|0.31928
17:13:48|0.31928
17:13:49|0.3194
17:13:50|0.3194
17:13:51|0.3194
17:13:52|0.3194
17:13:54|0.31954
17:13:54|0.31954
17:13:55|0.31954
17:13:56|0.31934
17:13:57|0.31934
17:13:58|0.31934
17:13:59|0.31934
17:14:00|0.31934
17:14:01|0.31926
17:14:02|0.31926
17:14:03|0.31917
17:14:04|0.31917
17:14:05|0.31917
17:14:06|0.31917
17:14:07|0.31954
17:14:08|0.31954
17:14:10|0.31954
17:14:10|0.31954
17:14:11|0.31954
17:14:12|0.31946
17:14:14|0.31946
17:14:15|0.31946
17:14:16|0.31946
17:14:17|0.31946
17:14:18|0.31946
17:14:19|0.31946
17:14:20|0.31946
17:14:21|0.3194
17:14:22|0.31941
17:14:23|0.31929
17:14:24|0.31929
17:14:25|0.31929
17:14:26|0.31931
17:14:27|0.31942
17:14:28|0.3196
17:14:29|0.3196
17:14:30|0.3196
17:14:31|0.31951
17:14:32|0.31964
17:14:33|0.31941
17:14:34|0.31934
17:14:35|0.31934
17:14:36|0.31934
17:14:37|0.31934
17:14:38|0.31934
17:14:39|0.31934
17:14:40|0.31934
17:14:41|0.31934
17:14:42|0.31934
17:14:43|0.31948
17:14:44|0.31948
17:14:45|0.31948
17:14:46|0.31948
17:14:47|0.31928
17:14:48|0.31919
17:14:49|0.31921
17:14:50|0.31932
17:14:51|0.31932
17:14:52|0.31932
17:14:53|0.31932
17:14:54|0.31941
17:14:55|0.31941
17:14:56|0.31947
17:14:57|0.31947
17:14:58|0.31947
17:14:59|0.31932
17:15:00|0.31905
17:15:01|0.319
17:15:02|0.319
17:15:03|0.31905
17:15:04|0.31917
17:15:05|0.31949
17:15:06|0.3193
17:15:07|0.31972
17:15:08|0.31988
17:15:09|0.32
17:15:10|0.32
17:15:11|0.3197
17:15:12|0.31967
17:15:13|0.31967
17:15:15|0.31957
17:15:16|0.31953
17:15:17|0.31945
17:15:18|0.31964
17:15:19|0.31964
17:15:20|0.31995
17:15:21|0.31995
17:15:22|0.31995
17:15:23|0.31997
17:15:25|0.31997
17:15:26|0.31997
17:15:27|0.31997
17:15:27|0.3201
17:15:28|0.3205
17:15:30|0.32044
17:15:30|0.32044
17:15:31|0.32051
17:15:33|0.32052
17:15:34|0.32052
17:15:34|0.32067
17:15:35|0.32078
17:15:37|0.32078
17:15:37|0.32078
17:15:38|0.32085
17:15:40|0.32078
17:15:40|0.32067
17:15:41|0.32053
17:15:43|0.32053
17:15:43|0.32041
17:15:44|0.32041
17:15:45|0.32041
17:15:46|0.32044
17:15:47|0.32044
17:15:48|0.32044
17:15:49|0.32044
17:15:51|0.32048
17:15:52|0.32031
17:15:53|0.32048
17:15:53|0.32047
17:15:54|0.32036
17:15:55|0.32036
17:15:56|0.32036
17:15:58|0.32036
17:15:58|0.32036
17:15:59|0.32037
17:16:01|0.32001
17:16:01|0.32001
17:16:03|0.32022
17:16:03|0.32041
17:16:04|0.32041
17:16:05|0.32041
17:16:06|0.32041
17:16:07|0.32
17:16:09|0.32
17:16:09|0.31986
17:16:10|0.31995
17:16:12|0.32015
17:16:12|0.32032
17:16:13|0.32023
17:16:14|0.32
17:16:16|0.32
17:16:17|0.32
17:16:18|0.31999
17:16:19|0.31999
17:16:20|0.31999
17:16:21|0.31999
17:16:22|0.31999
17:16:23|0.32
17:16:24|0.32007
17:16:25|0.32007
17:16:27|0.32005
17:16:27|0.32013
17:16:28|0.32013
17:16:29|0.32013
17:16:30|0.32019
17:16:31|0.32019
17:16:32|0.32038
17:16:33|0.32036
17:16:34|0.32036
17:16:35|0.31999
17:16:36|0.31979
17:16:37|0.31982
17:16:38|0.31995
17:16:39|0.31995
17:16:40|0.31995
17:16:41|0.31995
17:16:42|0.31995
17:16:43|0.31995
17:16:44|0.31995
17:16:46|0.31995
17:16:47|0.31995
17:16:48|0.31995
17:16:48|0.31995
17:16:49|0.31995
17:16:51|0.31995
17:16:51|0.31995
17:16:52|0.31995
17:16:53|0.31972
17:16:54|0.31972
17:16:55|0.31972
17:16:57|0.3198
17:16:58|0.31971
17:16:58|0.31971
17:16:59|0.31968
17:17:00|0.31968
17:17:01|0.31979
17:17:03|0.31979
17:17:03|0.31981
17:17:04|0.31998
17:17:06|0.31998
17:17:07|0.32001
17:17:07|0.32001
17:17:08|0.32
17:17:09|0.32
17:17:10|0.32017
17:17:11|0.32021
17:17:12|0.3204
17:17:14|0.32069
17:17:15|0.32081
17:17:16|0.32081
17:17:16|0.32066
17:17:18|0.32066
17:17:20|0.32083
17:17:20|0.32083
17:17:21|0.32073
17:17:22|0.32073
17:17:23|0.32052
17:17:25|0.32051
17:17:25|0.32051
17:17:27|0.32052
17:17:28|0.32052
17:17:29|0.32052
17:17:30|0.32063
17:17:31|0.32063
17:17:32|0.32063
17:17:33|0.32063
17:17:33|0.3207
17:17:35|0.3207
17:17:36|0.32061
17:17:37|0.3204
17:17:38|0.3204
17:17:39|0.3204
17:17:40|0.32023
17:17:41|0.32016
17:17:42|0.32016
17:17:43|0.31999
17:17:43|0.31983
17:17:45|0.31981
17:17:46|0.31993
17:17:47|0.31993
17:17:47|0.31983
17:17:49|0.3199
17:17:50|0.3199
17:17:51|0.3199
17:17:52|0.32007
17:17:53|0.32017
17:17:53|0.32017
17:17:55|0.32017
17:17:56|0.32017
17:17:57|0.32017
17:17:58|0.31998
17:17:59|0.31998
17:17:59|0.31998
17:18:01|0.31998
17:18:02|0.31998
17:18:03|0.31998
17:18:04|0.31998
17:18:04|0.31996
17:18:06|0.31996
17:18:07|0.32
17:18:08|0.32
17:18:09|0.31991
17:18:10|0.31991
17:18:11|0.31991
17:18:12|0.31991
17:18:13|0.31991
17:18:14|0.31991
17:18:15|0.31991
17:18:16|0.31991
17:18:17|0.31991
17:18:18|0.31946
17:18:19|0.31946
17:18:20|0.31926
17:18:21|0.31941
17:18:22|0.31941
17:18:23|0.31941
17:18:24|0.31941
17:18:25|0.31941
17:18:26|0.3194
17:18:27|0.31943
17:18:28|0.31943
17:18:29|0.31943
17:18:30|0.31943
17:18:31|0.31956
17:18:32|0.31956
17:18:33|0.31956
17:18:34|0.31956
17:18:35|0.31939
17:18:36|0.31945
17:18:37|0.31945
17:18:38|0.31945
17:18:39|0.31945
17:18:40|0.31945
17:18:41|0.31945
17:18:42|0.31945
17:18:43|0.31945
17:18:44|0.31945
17:18:45|0.31945
17:18:46|0.31975
17:18:47|0.31975
17:18:49|0.31989
17:18:49|0.31991
17:18:50|0.3199
17:18:51|0.31972
17:18:52|0.31972
17:18:53|0.3197
17:18:54|0.3197
17:18:55|0.3197
17:18:56|0.3197
17:18:57|0.3197
17:18:58|0.3197
17:18:59|0.3197
17:19:00|0.31962
17:19:01|0.31962
17:19:02|0.31973
17:19:03|0.31973
17:19:04|0.31978
17:19:05|0.31978
17:19:06|0.31977
17:19:07|0.31977
17:19:08|0.31977
17:19:09|0.31976
17:19:10|0.31976
17:19:11|0.31968
17:19:12|0.31968
17:19:13|0.31968
17:19:14|0.31982
17:19:15|0.31977
17:19:16|0.31977
17:19:17|0.31976
17:19:19|0.31976
17:19:20|0.31969
17:19:21|0.31951
17:19:22|0.31951
17:19:23|0.31951
17:19:24|0.31951
17:19:25|0.31951
17:19:26|0.31951
17:19:27|0.31956
17:19:29|0.31956
17:19:29|0.31951
17:19:31|0.31961
17:19:31|0.31961
17:19:32|0.31961
17:19:34|0.31979
17:19:34|0.31979
17:19:36|0.31979
17:19:37|0.31979
17:19:37|0.31979
17:19:39|0.31979
17:19:40|0.31979
17:19:40|0.31979
17:19:42|0.31979
17:19:42|0.31979
17:19:43|0.31979
17:19:45|0.31979
17:19:45|0.31979
17:19:46|0.31946
17:19:48|0.31946
17:19:49|0.31946
17:19:50|0.31946
17:19:51|0.31946
17:19:52|0.31946
17:19:53|0.3194
17:19:54|0.3194
17:19:56|0.3194
17:19:56|0.3194
17:19:57|0.3194
17:19:58|0.3194
17:19:59|0.3194
17:20:00|0.31944
17:20:01|0.31944
17:20:02|0.31934
17:20:03|0.31934
17:20:04|0.31934
17:20:05|0.31934
17:20:06|0.31934
17:20:07|0.31952
17:20:08|0.3194
17:20:09|0.31952
17:20:10|0.31952
17:20:11|0.31952
17:20:12|0.31969
17:20:13|0.3198
17:20:14|0.3198
17:20:15|0.3198
17:20:16|0.3198
17:20:17|0.3198
17:20:18|0.3198
17:20:20|0.31976
17:20:21|0.31976
17:20:22|0.31976
17:20:24|0.31976
17:20:24|0.31947
17:20:25|0.31947
17:20:26|0.31957
17:20:27|0.31959
17:20:28|0.31959
17:20:30|0.3198
17:20:30|0.31964
17:20:31|0.31964
17:20:32|0.31964
17:20:33|0.31964
17:20:34|0.31964
17:20:36|0.31964
17:20:37|0.31964
17:20:38|0.31964
17:20:39|0.31964
17:20:40|0.31964
17:20:41|0.31964
17:20:42|0.31964
17:20:43|0.31964
17:20:44|0.31953
17:20:44|0.31953
17:20:45|0.31953
17:20:46|0.31953
17:20:47|0.31953
17:20:49|0.31953
17:20:49|0.31953
17:20:51|0.31953
17:20:52|0.31953
17:20:53|0.31953
17:20:54|0.31953
17:20:55|0.31953
17:20:56|0.31953
17:20:56|0.31976
17:20:57|0.31976
17:20:59|0.31976
17:20:59|0.31976
17:21:00|0.3198
17:21:02|0.3198
17:21:02|0.3198
17:21:04|0.3198
17:21:04|0.31959
17:21:05|0.31959
17:21:07|0.31959
17:21:08|0.31959
17:21:09|0.31959
17:21:10|0.31949
17:21:11|0.31949
17:21:11|0.31962
17:21:13|0.31962
17:21:14|0.31962
17:21:15|0.31962
17:21:15|0.31975
17:21:16|0.31975
17:21:18|0.31975
17:21:18|0.31975
17:21:20|0.31975
17:21:21|0.3198
17:21:22|0.3198
17:21:23|0.3198
17:21:24|0.31987
17:21:25|0.31987
17:21:26|0.32016
17:21:27|0.32031
17:21:29|0.32042
17:21:30|0.32042
17:21:30|0.32054
17:21:31|0.32059
17:21:33|0.32058
17:21:34|0.32058
17:21:34|0.32058
17:21:36|0.32058
17:21:37|0.321
17:21:38|0.321
17:21:39|0.321
17:21:39|0.321
17:21:41|0.321
17:21:42|0.321
17:21:43|0.32098
17:21:44|0.321
17:21:45|0.32088
17:21:46|0.32088
17:21:47|0.32074
17:21:48|0.32074
17:21:49|0.32074
17:21:50|0.32055
17:21:51|0.32055
17:21:52|0.32025
17:21:53|0.32025
17:21:53|0.32025
17:21:55|0.32022
17:21:56|0.32037
17:21:57|0.32037
17:21:58|0.32037
17:21:59|0.32037
17:22:00|0.32037
17:22:00|0.32037
17:22:01|0.32037
17:22:03|0.32037
17:22:03|0.32021
17:22:04|0.32004
17:22:06|0.3199
17:22:07|0.3198
17:22:08|0.31985
17:22:09|0.31985
17:22:09|0.3198
17:22:11|0.3198
17:22:12|0.3198
17:22:13|0.3198
17:22:13|0.31997
17:22:15|0.31992
17:22:16|0.31988
17:22:17|0.31988
17:22:18|0.31971
17:22:19|0.31971
17:22:20|0.31971
17:22:21|0.31985
17:22:22|0.31978
17:22:23|0.31978
17:22:25|0.31978
17:22:26|0.31966
17:22:27|0.31964
17:22:28|0.31976
17:22:28|0.31976
17:22:30|0.31976
17:22:31|0.31975
17:22:31|0.31975
17:22:33|0.31983
17:22:33|0.31983
17:22:35|0.31994
17:22:36|0.31994
17:22:37|0.31994
17:22:38|0.31994
17:22:39|0.31953
17:22:40|0.31949
17:22:41|0.31949
17:22:42|0.31945
17:22:43|0.31945
17:22:45|0.3196
17:22:45|0.3196
17:22:46|0.3196
17:22:47|0.31962
17:22:48|0.31962
17:22:49|0.31962
17:22:50|0.31962
17:22:51|0.31962
17:22:52|0.31962
17:22:53|0.31962
17:22:55|0.31945
17:22:56|0.31938
17:22:57|0.31938
17:22:58|0.31938
17:22:59|0.31938
17:22:59|0.31938
17:23:01|0.31938
17:23:02|0.31938
17:23:03|0.31938
17:23:04|0.31951
17:23:05|0.31962
17:23:06|0.31962
17:23:06|0.31962
17:23:08|0.3196
17:23:09|0.3196
17:23:10|0.3196
17:23:11|0.3196
17:23:12|0.3196
17:23:13|0.3196
17:23:14|0.31953
17:23:15|0.31952
17:23:16|0.31952
17:23:17|0.31952
17:23:18|0.31952
17:23:19|0.31976
17:23:20|0.31976
17:23:21|0.31996
17:23:22|0.32004
17:23:24|0.31994
17:23:24|0.31994
17:23:25|0.31962
17:23:26|0.31956
17:23:28|0.31956
17:23:29|0.31956
17:23:30|0.31956
17:23:31|0.31956
17:23:32|0.31956
17:23:33|0.31963
17:23:34|0.31963
17:23:35|0.31963
17:23:36|0.31963
17:23:37|0.31963
17:23:38|0.31963
17:23:39|0.31963
17:23:39|0.31963
17:23:41|0.31963
17:23:42|0.31963
17:23:42|0.31963
17:23:44|0.31963
17:23:45|0.31963
17:23:45|0.31989
17:23:47|0.31989
17:23:48|0.31989
17:23:49|0.31989
17:23:49|0.31989
17:23:51|0.31989
17:23:51|0.31989
17:23:52|0.31989
17:23:53|0.31977
17:23:55|0.31972
17:23:56|0.31972
17:23:57|0.31972
17:23:58|0.31972
17:23:58|0.31972
17:24:00|0.31972
17:24:01|0.31972
17:24:02|0.31972
17:24:03|0.31972
17:24:04|0.31972
17:24:05|0.31963
17:24:06|0.31963
17:24:07|0.31961
17:24:08|0.31961
17:24:09|0.31961
17:24:10|0.31961
17:24:11|0.31961
17:24:12|0.31954
17:24:13|0.31954
17:24:14|0.3196
17:24:15|0.3196
17:24:16|0.3196
17:24:17|0.3196
17:24:18|0.3196
17:24:19|0.31949
17:24:21|0.31948
17:24:21|0.31929
17:24:22|0.31929
17:24:23|0.31923
17:24:25|0.31935
17:24:26|0.31926
17:24:26|0.31925
17:24:28|0.31916
17:24:29|0.31916
17:24:30|0.31902
17:24:31|0.31902
17:24:31|0.31901
17:24:33|0.31901
17:24:34|0.31901
17:24:35|0.31905
17:24:36|0.31905
17:24:37|0.31905
17:24:38|0.31905
17:24:39|0.31905
17:24:40|0.31905
17:24:41|0.31913
17:24:42|0.31913
17:24:43|0.31901
17:24:44|0.31901
17:24:45|0.319
17:24:46|0.319
17:24:47|0.319
17:24:48|0.319
17:24:49|0.319
17:24:50|0.31901
17:24:51|0.31901
17:24:52|0.31901
17:24:53|0.31901
17:24:54|0.319
17:24:55|0.319
17:24:56|0.31899
17:24:57|0.31883
17:24:58|0.31869
17:24:59|0.31884
17:25:00|0.31884
17:25:01|0.31884
17:25:03|0.31901
17:25:03|0.31901
17:25:04|0.31915
17:25:05|0.31915
17:25:06|0.3193
17:25:08|0.31915
17:25:09|0.31915
17:25:10|0.31915
17:25:11|0.31915
17:25:12|0.31922
17:25:13|0.31922
17:25:14|0.31938
17:25:15|0.31938
17:25:16|0.31938
17:25:16|0.31938
17:25:18|0.31931
17:25:18|0.31931
17:25:20|0.31931
17:25:21|0.31931
17:25:21|0.31931
17:25:22|0.31931
17:25:24|0.31912
17:25:25|0.31912
17:25:27|0.31912
17:25:27|0.31912
17:25:28|0.31897
17:25:30|0.31897
17:25:30|0.31897
17:25:31|0.31897
17:25:33|0.31897
17:25:34|0.31896
17:25:34|0.31896
17:25:36|0.31896
17:25:36|0.31896
17:25:38|0.31896
17:25:39|0.31903
17:25:40|0.31904
17:25:41|0.3192
17:25:42|0.31932
17:25:42|0.31932
17:25:44|0.31932
17:25:45|0.31932
17:25:45|0.31932
17:25:46|0.31932
17:25:47|0.31932
17:25:48|0.31932
17:25:50|0.31932
17:25:50|0.31932
17:25:52|0.31941
17:25:52|0.3195
17:25:54|0.3195
17:25:54|0.31956
17:25:56|0.3195
17:25:56|0.3195
17:25:57|0.31967
17:25:58|0.31967
17:26:00|0.31967
17:26:00|0.31956
17:26:02|0.31956
17:26:03|0.31927
17:26:04|0.31927
17:26:05|0.3194
17:26:06|0.3194
17:26:07|0.31954
17:26:08|0.31954
17:26:08|0.31954
17:26:10|0.31954
17:26:11|0.31954
17:26:11|0.31954
17:26:13|0.31954
17:26:14|0.31954
17:26:15|0.31954
17:26:16|0.3194
17:26:17|0.3194
17:26:18|0.3194
17:26:19|0.3194
17:26:20|0.3194
17:26:21|0.3194
17:26:22|0.3194
17:26:23|0.3194
17:26:24|0.31938
17:26:25|0.31954
17:26:26|0.3198
17:26:27|0.31967
17:26:28|0.31967
17:26:29|0.31967
17:26:30|0.32
17:26:32|0.32
17:26:33|0.32021
17:26:34|0.3202
17:26:34|0.32044
17:26:36|0.32044
17:26:37|0.32036
17:26:38|0.32036
17:26:38|0.32036
17:26:40|0.32036
17:26:40|0.3202
17:26:42|0.3202
17:26:43|0.3202
17:26:44|0.3202
17:26:45|0.3202
17:26:46|0.32
17:26:47|0.32
17:26:48|0.3197
17:26:49|0.3197
17:26:50|0.3197
17:26:51|0.3197
17:26:52|0.3197
17:26:53|0.31955
17:26:54|0.31955
17:26:55|0.31955
17:26:56|0.31955
17:26:57|0.31955
17:26:58|0.31955
17:26:59|0.31955
17:27:00|0.31955
17:27:01|0.31967
17:27:02|0.31967
17:27:03|0.31967
17:27:04|0.31968
17:27:05|0.31968
17:27:06|0.31968
17:27:07|0.31968
17:27:08|0.31968
17:27:09|0.31967
17:27:10|0.31967
17:27:11|0.31967
17:27:12|0.31967
17:27:13|0.31967
17:27:14|0.31976
17:27:15|0.31976
17:27:16|0.31976
17:27:17|0.31957
17:27:18|0.31957
17:27:19|0.31957
17:27:20|0.31957
17:27:21|0.31957
17:27:22|0.31957
17:27:23|0.31957
17:27:24|0.31957
17:27:25|0.31952
17:27:26|0.31952
17:27:28|0.31952
17:27:29|0.31952
17:27:30|0.31952
17:27:30|0.31952
17:27:32|0.31952
17:27:33|0.31952
17:27:34|0.3197
17:27:35|0.3197
17:27:36|0.3197
17:27:37|0.31994
17:27:38|0.32007
17:27:38|0.32007
17:27:40|0.32007
17:27:40|0.32007
17:27:42|0.32007
17:27:43|0.32007
17:27:44|0.32007
17:27:45|0.32007
17:27:46|0.32006
17:27:47|0.32006
17:27:48|0.32026
17:27:49|0.32026
17:27:51|0.32026
17:27:51|0.32026
17:27:52|0.32026
17:27:53|0.32026
17:27:55|0.32022
17:27:55|0.32022
17:27:56|0.32022
17:27:57|0.32022
17:27:58|0.32022
17:27:59|0.32022
17:28:00|0.32022
17:28:01|0.32005
17:28:02|0.32005
17:28:03|0.32005
17:28:04|0.32005
17:28:05|0.32005
17:28:06|0.32005
17:28:07|0.32005
17:28:08|0.32005
17:28:09|0.32005
17:28:10|0.32005
17:28:11|0.32005
17:28:12|0.32005
17:28:13|0.32005
17:28:14|0.32005
17:28:15|0.32005
17:28:16|0.31998
17:28:17|0.32005
17:28:18|0.32005
17:28:19|0.32005
17:28:20|0.32005
17:28:21|0.32005
17:28:22|0.31969
17:28:23|0.31969
17:28:24|0.31969
17:28:25|0.31969
17:28:26|0.31983
17:28:28|0.31983
17:28:29|0.31983
17:28:30|0.3197
17:28:31|0.31976
17:28:32|0.31976
17:28:33|0.3197
17:28:34|0.3197
17:28:35|0.3197
17:28:36|0.3197
17:28:37|0.3197
17:28:38|0.3197
17:28:39|0.3195
17:28:40|0.3195
17:28:41|0.3195
17:28:42|0.3195
17:28:43|0.3195
17:28:44|0.3195
17:28:46|0.3195
17:28:46|0.3195
17:28:47|0.31962
17:28:49|0.31962
17:28:49|0.31962
17:28:51|0.31962
17:28:52|0.31981
17:28:53|0.31981
17:28:53|0.31981
17:28:54|0.31948
17:28:55|0.31956
17:28:57|0.31956
17:28:57|0.31956
17:28:58|0.31956
17:28:59|0.31938
17:29:00|0.31938
17:29:01|0.31938
17:29:03|0.31938
17:29:04|0.31938
17:29:05|0.31951
17:29:05|0.31951
17:29:06|0.31951
17:29:07|0.31958
17:29:09|0.31958
17:29:09|0.31953
17:29:11|0.31973
17:29:11|0.31973
17:29:12|0.31973
17:29:14|0.31973
17:29:15|0.31973
17:29:15|0.31958
17:29:16|0.31958
17:29:17|0.31957
17:29:18|0.31957
17:29:20|0.31957
17:29:20|0.31957
17:29:21|0.31958
17:29:22|0.31958
17:29:23|0.31958
17:29:24|0.31958
17:29:25|0.31958
17:29:26|0.31958
17:29:27|0.31958
17:29:28|0.31968
17:29:30|0.31968
17:29:31|0.31968
17:29:32|0.31968
17:29:34|0.32
17:29:34|0.32
17:29:35|0.32
17:29:36|0.32
17:29:37|0.32023
17:29:38|0.32014
17:29:39|0.32005
17:29:40|0.32005
17:29:41|0.32005
17:29:42|0.32004
17:29:44|0.32004
17:29:45|0.32004
17:29:46|0.32005
17:29:47|0.32005
17:29:48|0.32005
17:29:49|0.32005
17:29:50|0.32005
17:29:51|0.32005
17:29:52|0.32002
17:29:53|0.32002
17:29:54|0.32002
17:29:55|0.32022
17:29:55|0.32022
17:29:57|0.32033
17:29:58|0.32033
17:29:59|0.32033
17:30:00|0.32033
17:30:00|0.32033
17:30:02|0.32033
17:30:03|0.32033
17:30:04|0.32085
17:30:05|0.32097
17:30:06|0.32095
17:30:07|0.32125
17:30:08|0.32128
17:30:09|0.32132
17:30:10|0.32132
17:30:11|0.32136
17:30:11|0.32092
17:30:13|0.32074
17:30:14|0.3209
17:30:15|0.32078
17:30:16|0.32078
17:30:16|0.32078
17:30:18|0.32078
17:30:19|0.32078
17:30:20|0.32078
17:30:21|0.32078
17:30:21|0.32075
17:30:22|0.32065
17:30:23|0.32065
17:30:24|0.32045
17:30:26|0.32045
17:30:27|0.32034
17:30:27|0.32034
17:30:29|0.32034
17:30:30|0.32007
17:30:32|0.32
17:30:32|0.32
17:30:34|0.32
17:30:35|0.32
17:30:36|0.32
17:30:37|0.32
17:30:38|0.32
17:30:39|0.32
17:30:40|0.32
17:30:41|0.32009
17:30:42|0.32009
17:30:43|0.32009
17:30:44|0.32009
17:30:45|0.32009
17:30:47|0.32009
17:30:47|0.32026
17:30:48|0.32026
17:30:49|0.32026
17:30:50|0.32026
17:30:51|0.3201
17:30:52|0.32
17:30:53|0.32
17:30:54|0.32008
17:30:55|0.32008
17:30:56|0.32
17:30:57|0.32
17:30:58|0.31975
17:30:59|0.31977
17:31:00|0.31977
17:31:01|0.31947
17:31:02|0.31947
17:31:03|0.31929
17:31:04|0.31949
17:31:05|0.31969
17:31:06|0.31967
17:31:07|0.31969
17:31:08|0.31969
17:31:09|0.31969
17:31:10|0.31969
17:31:11|0.31969
17:31:12|0.31969
17:31:13|0.31986
17:31:14|0.31986
17:31:15|0.31986
17:31:16|0.31986
17:31:17|0.31986
17:31:19|0.31986
17:31:20|0.31986
17:31:21|0.31986
17:31:21|0.31986
17:31:22|0.31965
17:31:23|0.31965
17:31:25|0.31965
17:31:25|0.31965
17:31:26|0.31965
17:31:27|0.31965
17:31:28|0.31965
17:31:29|0.31965
17:31:31|0.31965
17:31:32|0.31964
17:31:33|0.31964
17:31:34|0.31964
17:31:35|0.31964
17:31:37|0.31969
17:31:37|0.31969
17:31:38|0.31969
17:31:40|0.31969
17:31:40|0.31969
17:31:42|0.31964
17:31:43|0.31972
17:31:44|0.31972
17:31:44|0.31972
17:31:45|0.31972
17:31:47|0.31972
17:31:48|0.31972
17:31:49|0.31972
17:31:50|0.31972
17:31:50|0.31972
17:31:51|0.31972
17:31:52|0.31972
17:31:54|0.31972
17:31:55|0.31972
17:31:56|0.31972
17:31:57|0.31972
17:31:58|0.31985
17:31:58|0.31985
17:32:00|0.31985
17:32:01|0.31985
17:32:01|0.31985
17:32:03|0.31985
17:32:03|0.31985
17:32:04|0.31986
17:32:05|0.32001
17:32:06|0.32001
17:32:08|0.32031
17:32:08|0.32031
17:32:09|0.32031
17:32:11|0.32031
17:32:11|0.32046
17:32:12|0.32076
17:32:14|0.32084
17:32:14|0.32084
17:32:15|0.32084
17:32:16|0.32084
17:32:17|0.32084
17:32:19|0.32084
17:32:20|0.32084
17:32:21|0.32084
17:32:21|0.32077
17:32:22|0.32077
17:32:23|0.32077
17:32:24|0.32077
17:32:25|0.32081
17:32:26|0.32075
17:32:27|0.32069
17:32:28|0.32069
17:32:30|0.32068
17:32:31|0.32068
17:32:32|0.3207
17:32:33|0.3207
17:32:34|0.3207
17:32:35|0.32054
17:32:36|0.32054
17:32:37|0.32054
17:32:38|0.32054
17:32:39|0.32054
17:32:40|0.32054
17:32:41|0.32054
17:32:42|0.32054
17:32:43|0.3206
17:32:44|0.3206
17:32:45|0.3206
17:32:46|0.32069
17:32:48|0.32069
17:32:48|0.32069
17:32:49|0.32069
17:32:51|0.32069
17:32:51|0.32069
17:32:52|0.32069
17:32:53|0.32069
17:32:54|0.32069
17:32:56|0.32069
17:32:56|0.32069
17:32:58|0.321
17:32:59|0.321
17:32:59|0.32115
17:33:00|0.32104
17:33:02|0.32104
17:33:02|0.32105
17:33:03|0.32105
17:33:04|0.32105
17:33:06|0.32106
17:33:06|0.32105
17:33:08|0.32105
17:33:09|0.32105
17:33:10|0.32105
17:33:10|0.32114
17:33:12|0.32106
17:33:13|0.32106
17:33:14|0.32106
17:33:15|0.32106
17:33:16|0.32106
17:33:17|0.32106
17:33:18|0.3214
17:33:19|0.3214
17:33:19|0.3219
17:33:21|0.32174
17:33:22|0.32174
17:33:22|0.32174
17:33:24|0.32174
17:33:25|0.32173
17:33:26|0.32173
17:33:27|0.32173
17:33:28|0.32173
17:33:28|0.32216
17:33:30|0.32234
17:33:31|0.32234
17:33:32|0.3225
17:33:33|0.32252
17:33:35|0.32261
17:33:35|0.32261
17:33:36|0.32261
17:33:37|0.32261
17:33:38|0.32261
17:33:39|0.32261
17:33:40|0.32273
17:33:41|0.32301
17:33:43|0.3233
17:33:44|0.32333
17:33:44|0.32325
17:33:45|0.32325
17:33:47|0.32325
17:33:48|0.32325
17:33:49|0.32325
17:33:49|0.32325
17:33:51|0.32354
17:33:52|0.32308
17:33:53|0.32292
17:33:54|0.32264
17:33:55|0.32264
17:33:56|0.32268
17:33:57|0.32268
17:33:58|0.32268
17:33:59|0.32268
17:34:00|0.32257
17:34:01|0.32267
17:34:02|0.32276
17:34:03|0.32276
17:34:04|0.32276
17:34:05|0.32276
17:34:06|0.32276
17:34:06|0.32237
17:34:08|0.3225
17:34:09|0.32255
17:34:10|0.32262
17:34:11|0.32256
17:34:11|0.32256
17:34:13|0.32265
17:34:13|0.32265
17:34:14|0.32265
17:34:16|0.32225
17:34:16|0.32238
17:34:18|0.3222
17:34:19|0.32227
17:34:20|0.32227
17:34:21|0.32207
17:34:22|0.32191
17:34:22|0.32191
17:34:24|0.32184
17:34:24|0.32202
17:34:25|0.32217
17:34:27|0.32217
17:34:28|0.32217
17:34:29|0.32209
17:34:30|0.32238
17:34:31|0.32238
17:34:32|0.32237
17:34:32|0.32237
17:34:34|0.32237
17:34:35|0.32237
17:34:37|0.32234
17:34:37|0.32234
17:34:38|0.32234
17:34:39|0.32234
17:34:40|0.32234
17:34:41|0.32234
17:34:42|0.32209
17:34:43|0.32209
17:34:44|0.32209
17:34:45|0.32209
17:34:46|0.32222
17:34:48|0.32227
17:34:48|0.32209
17:34:49|0.32209
17:34:51|0.32209
17:34:51|0.32209
17:34:52|0.32198
17:34:53|0.32198
17:34:55|0.32198
17:34:55|0.32209
17:34:57|0.32209
17:34:57|0.32209
17:34:59|0.32223
17:35:00|0.32231
17:35:01|0.32231
17:35:02|0.32252
17:35:02|0.32252
17:35:04|0.3226
17:35:05|0.3226
17:35:06|0.3226
17:35:07|0.3226
17:35:07|0.3226
17:35:09|0.3226
17:35:10|0.3226
17:35:11|0.3226
17:35:12|0.3226
17:35:13|0.32288
17:35:14|0.323
17:35:15|0.323
17:35:16|0.32312
17:35:17|0.32327
17:35:18|0.32327
17:35:19|0.32327
17:35:20|0.32325
17:35:21|0.32316
17:35:22|0.32325
17:35:23|0.32326
17:35:24|0.32326
17:35:25|0.32326
17:35:26|0.32303
17:35:27|0.32303
17:35:28|0.32303
17:35:29|0.3226
17:35:30|0.3226
17:35:31|0.32253
17:35:32|0.32253
17:35:33|0.32261
17:35:34|0.32261
17:35:36|0.32253
17:35:37|0.32253
17:35:38|0.32249
17:35:39|0.32256
17:35:40|0.32256
17:35:41|0.32256
17:35:42|0.32228
17:35:44|0.32228
17:35:44|0.32218
17:35:45|0.32231
17:35:46|0.32222
17:35:47|0.32226
17:35:48|0.32226
17:35:49|0.32226
17:35:50|0.32226
17:35:51|0.32226
17:35:52|0.32229
17:35:53|0.32244
17:35:55|0.32244
17:35:55|0.32244
17:35:56|0.32244
17:35:57|0.32244
17:35:58|0.32265
17:35:59|0.32265
17:36:00|0.32268
17:36:01|0.32268
17:36:02|0.32268
17:36:03|0.32268
17:36:04|0.32268
17:36:05|0.32268
17:36:06|0.32268
17:36:07|0.32268
17:36:08|0.32268
17:36:09|0.32268
17:36:10|0.32268
17:36:11|0.32268
17:36:12|0.32268
17:36:13|0.32268
17:36:14|0.32268
17:36:15|0.32284
17:36:16|0.32262
17:36:17|0.32252
17:36:18|0.32242
17:36:19|0.32242
17:36:20|0.32226
17:36:21|0.32226
17:36:22|0.32227
17:36:23|0.32227
17:36:24|0.32227
17:36:25|0.32227
17:36:26|0.32231
17:36:27|0.32226
17:36:28|0.32226
17:36:29|0.32226
17:36:30|0.32226
17:36:31|0.32226
17:36:32|0.32226
17:36:33|0.32226
17:36:34|0.32226
17:36:36|0.32233
17:36:37|0.32227
17:36:38|0.32227
17:36:38|0.32215
17:36:40|0.32215
17:36:41|0.32215
17:36:42|0.32215
17:36:43|0.32215
17:36:44|0.32215
17:36:45|0.32215
17:36:46|0.32212
17:36:47|0.32212
17:36:48|0.32212
17:36:49|0.32229
17:36:50|0.32229
17:36:51|0.32232
17:36:52|0.32244
17:36:53|0.32244
17:36:54|0.32244
17:36:55|0.32244
17:36:56|0.32244
17:36:57|0.32244
17:36:58|0.32244
17:36:59|0.32244
17:37:00|0.32244
17:37:01|0.32244
17:37:02|0.3225
17:37:03|0.32268
17:37:04|0.32278
17:37:05|0.32278
17:37:06|0.32278
17:37:07|0.32284
17:37:08|0.32284
17:37:09|0.32284
17:37:10|0.32284
17:37:11|0.32284
17:37:12|0.32284
17:37:13|0.32272
17:37:14|0.32272
17:37:15|0.32261
17:37:16|0.32261
17:37:17|0.32261
17:37:18|0.32261
17:37:19|0.32261
17:37:20|0.32261
17:37:21|0.32261
17:37:22|0.32261
17:37:23|0.32245
17:37:24|0.32245
17:37:25|0.32245
17:37:26|0.32245
17:37:27|0.32245
17:37:28|0.32245
17:37:29|0.32245
17:37:30|0.32245
17:37:31|0.32245
17:37:32|0.32245
17:37:33|0.32245
17:37:34|0.32245
17:37:35|0.32245
17:37:36|0.32245
17:37:38|0.3224
17:37:38|0.3224
17:37:39|0.3224
17:37:40|0.3224
17:37:41|0.3224
17:37:42|0.3224
17:37:43|0.3224
17:37:44|0.32261
17:37:45|0.32276
17:37:46|0.32243
17:37:47|0.32243
17:37:48|0.32243
17:37:49|0.32243
17:37:50|0.32243
17:37:51|0.32261
17:37:52|0.32261
17:37:53|0.32261
17:37:54|0.32261
17:37:55|0.32261
17:37:56|0.32261
17:37:57|0.32261
17:37:58|0.32261
17:37:59|0.32261
17:38:00|0.32261
17:38:01|0.32269
17:38:02|0.3226
17:38:03|0.3226
17:38:04|0.3226
17:38:05|0.32271
17:38:06|0.32271
17:38:07|0.32273
17:38:08|0.32273
17:38:09|0.32273
17:38:10|0.32273
17:38:11|0.32273
17:38:12|0.32273
17:38:14|0.32269
17:38:14|0.32269
17:38:16|0.32269
17:38:16|0.32269
17:38:18|0.32269
17:38:18|0.32269
17:38:20|0.32269
17:38:20|0.32269
17:38:22|0.32269
17:38:22|0.32269
17:38:23|0.32269
17:38:24|0.32269
17:38:26|0.32269
17:38:26|0.32269
17:38:27|0.32269
17:38:28|0.32269
17:38:30|0.32269
17:38:30|0.32236
17:38:32|0.3223
17:38:33|0.32232
17:38:33|0.32232
17:38:34|0.32232
17:38:35|0.32253
17:38:36|0.32255
17:38:38|0.32267
17:38:39|0.32278
17:38:40|0.32278
17:38:41|0.32278
17:38:42|0.32278
17:38:43|0.32278
17:38:44|0.32278
17:38:45|0.32278
17:38:45|0.32278
17:38:47|0.32278
17:38:48|0.32273
17:38:49|0.32273
17:38:50|0.32266
17:38:51|0.32266
17:38:52|0.32266
17:38:53|0.32266
17:38:54|0.32266
17:38:55|0.32266
17:38:56|0.32266
17:38:57|0.32266
17:38:57|0.32285
17:38:59|0.32287
17:39:00|0.32291
17:39:01|0.32291
17:39:02|0.32291
17:39:03|0.32291
17:39:04|0.32291
17:39:05|0.3231
17:39:06|0.3231
17:39:07|0.3231
17:39:08|0.3231
17:39:09|0.32307
17:39:10|0.32317
17:39:11|0.32323
17:39:11|0.32323
17:39:13|0.32324
17:39:14|0.32326
17:39:15|0.32326
17:39:16|0.32335
17:39:17|0.32335
17:39:18|0.3235
17:39:19|0.3235
17:39:20|0.3239
17:39:21|0.3239
17:39:22|0.32388
17:39:23|0.32388
17:39:24|0.32388
17:39:25|0.324
17:39:26|0.324
17:39:27|0.32411
17:39:28|0.32407
17:39:29|0.32407
17:39:30|0.32435
17:39:31|0.32435
17:39:32|0.32435
17:39:33|0.32435
17:39:34|0.32409
17:39:35|0.32409
17:39:36|0.32409
17:39:37|0.32409
17:39:38|0.32409
17:39:40|0.32409
17:39:41|0.32454
17:39:41|0.32454
17:39:42|0.32459
17:39:43|0.32506
17:39:45|0.32486
17:39:46|0.32486
17:39:47|0.32487
17:39:48|0.3248
17:39:49|0.3248
17:39:49|0.32474
17:39:51|0.32486
17:39:52|0.32466
17:39:53|0.32466
17:39:54|0.32468
17:39:55|0.32459
17:39:56|0.32459
17:39:57|0.32459
17:39:58|0.32459
17:39:59|0.32459
17:40:00|0.32451
17:40:01|0.32459
17:40:02|0.3246
17:40:03|0.3246
17:40:04|0.32482
17:40:05|0.32482
17:40:06|0.32459
17:40:07|0.32459
17:40:08|0.32487
17:40:10|0.32476
17:40:10|0.32476
17:40:11|0.32476
17:40:12|0.32476
17:40:13|0.3246
17:40:14|0.3246
17:40:15|0.32486
17:40:16|0.32486
17:40:17|0.3248
17:40:18|0.3248
17:40:19|0.3248
17:40:20|0.3248
17:40:21|0.32479
17:40:22|0.32487
17:40:23|0.32487
17:40:24|0.32487
17:40:25|0.32487
17:40:26|0.32473
17:40:27|0.32473
17:40:28|0.32473
17:40:29|0.32473
17:40:30|0.32473
17:40:31|0.32473
17:40:32|0.32473
17:40:33|0.32473
17:40:34|0.32473
17:40:35|0.32473
17:40:36|0.32473
17:40:37|0.3246
17:40:38|0.3246
17:40:40|0.3246
17:40:41|0.3246
17:40:42|0.3246
17:40:43|0.3246
17:40:44|0.3246
17:40:46|0.3246
17:40:46|0.3246
17:40:47|0.3246
17:40:48|0.3247
17:40:49|0.3247
17:40:50|0.3247
17:40:52|0.3247
17:40:52|0.3247
17:40:53|0.32471
17:40:54|0.32461
17:40:55|0.32461
17:40:57|0.3246
17:40:57|0.3246
17:40:58|0.3246
17:40:59|0.3246
17:41:00|0.3246
17:41:02|0.3246
17:41:02|0.3246
17:41:03|0.32477
17:41:04|0.32465
17:41:05|0.32465
17:41:06|0.32465
17:41:07|0.3246
17:41:08|0.3246
17:41:09|0.32449
17:41:10|0.32463
17:41:11|0.32466
17:41:12|0.32466
17:41:13|0.32457
17:41:14|0.32457
17:41:15|0.32457
17:41:16|0.32457
17:41:17|0.32457
17:41:19|0.32457
17:41:19|0.32445
17:41:20|0.3241
17:41:21|0.32425
17:41:22|0.32425
17:41:23|0.32425
17:41:24|0.32425
17:41:25|0.32425
17:41:26|0.324
17:41:27|0.324
17:41:29|0.32398
17:41:29|0.32398
17:41:30|0.32398
17:41:31|0.32398
17:41:32|0.32398
17:41:34|0.32374
17:41:34|0.32374
17:41:35|0.32374
17:41:36|0.32374
17:41:37|0.32374
17:41:38|0.32374
17:41:39|0.3236
17:41:41|0.3236
17:41:42|0.3236
17:41:43|0.32378
17:41:44|0.32378
17:41:45|0.32378
17:41:46|0.32378
17:41:47|0.32378
17:41:48|0.32379
17:41:49|0.3238
17:41:50|0.32378
17:41:51|0.3237
17:41:52|0.3237
17:41:53|0.32374
17:41:54|0.32374
17:41:55|0.32374
17:41:56|0.32336
17:41:57|0.32336
17:41:58|0.32336
17:41:59|0.32351
17:42:00|0.32351
17:42:01|0.32351
17:42:02|0.32351
17:42:03|0.32346
17:42:04|0.32352
17:42:05|0.32352
17:42:06|0.32381
17:42:07|0.32383
17:42:08|0.324
17:42:09|0.324
17:42:10|0.324
17:42:11|0.324
17:42:12|0.32426
17:42:13|0.32426
17:42:14|0.32408
17:42:15|0.32408
17:42:16|0.32408
17:42:17|0.32414
17:42:18|0.32408
17:42:19|0.3239
17:42:20|0.324
17:42:21|0.324
17:42:22|0.324
17:42:23|0.324
17:42:24|0.32382
17:42:25|0.32393
17:42:26|0.32393
17:42:27|0.32393
17:42:28|0.32407
17:42:29|0.32408
17:42:30|0.32425
17:42:31|0.32425
17:42:32|0.32425
17:42:33|0.32425
17:42:34|0.32425
17:42:35|0.32425
17:42:36|0.32425
17:42:37|0.32411
17:42:38|0.32432
17:42:39|0.32432
17:42:40|0.32432
17:42:41|0.32432
17:42:42|0.32432
17:42:43|0.32407
17:42:44|0.32409
17:42:46|0.32394
17:42:46|0.32394
17:42:48|0.3241
17:42:49|0.3239
17:42:50|0.3239
17:42:51|0.3239
17:42:52|0.3239
17:42:53|0.3239
17:42:54|0.3239
17:42:55|0.32358
17:42:56|0.32358
17:42:57|0.32377
17:42:58|0.32377
17:42:59|0.32377
17:42:59|0.32377
17:43:01|0.32377
17:43:02|0.32377
17:43:03|0.32395
17:43:04|0.32395
17:43:05|0.32395
17:43:06|0.32395
17:43:07|0.32395
17:43:08|0.32395
17:43:09|0.32395
17:43:10|0.32395
17:43:10|0.32395
17:43:12|0.32395
17:43:13|0.32388
17:43:14|0.32388
17:43:15|0.32388
17:43:15|0.32377
17:43:17|0.32377
17:43:17|0.32377
17:43:19|0.32377
17:43:20|0.3237
17:43:20|0.3237
17:43:22|0.3235
17:43:23|0.3235
17:43:24|0.3235
17:43:25|0.3235
17:43:25|0.3235
17:43:27|0.32358
17:43:27|0.32359
17:43:29|0.32359
17:43:30|0.32359
17:43:31|0.32359
17:43:32|0.3236
17:43:33|0.32373
17:43:34|0.32373
17:43:35|0.32373
17:43:36|0.32373
17:43:37|0.32372
17:43:38|0.32377
17:43:39|0.32377
17:43:40|0.32385
17:43:41|0.32385
17:43:42|0.32376
17:43:44|0.32376
17:43:44|0.32376
17:43:45|0.32395
17:43:46|0.32393
17:43:47|0.32401
17:43:49|0.32401
17:43:49|0.32401
17:43:50|0.32401
17:43:52|0.32378
17:43:52|0.32378
17:43:54|0.324
17:43:55|0.324
17:43:56|0.324
17:43:56|0.324
17:43:58|0.324
17:43:59|0.324
17:44:00|0.324
17:44:01|0.324
17:44:02|0.324
17:44:03|0.324
17:44:04|0.324
17:44:05|0.32376
17:44:06|0.32378
17:44:07|0.32378
17:44:07|0.32377
17:44:09|0.32377
17:44:10|0.32377
17:44:11|0.32379
17:44:12|0.32379
17:44:13|0.32379
17:44:14|0.32379
17:44:15|0.32378
17:44:16|0.32378
17:44:17|0.324
17:44:18|0.32416
17:44:19|0.32416
17:44:20|0.32409
17:44:21|0.32409
17:44:22|0.32409
17:44:23|0.32409
17:44:24|0.32409
17:44:25|0.32409
17:44:26|0.32409
17:44:27|0.32409
17:44:28|0.32431
17:44:29|0.32435
17:44:30|0.32435
17:44:31|0.32435
17:44:32|0.32435
17:44:33|0.32435
17:44:34|0.32438
17:44:35|0.32438
17:44:36|0.32438
17:44:37|0.32438
17:44:38|0.3246
17:44:39|0.32474
17:44:40|0.325
17:44:41|0.325
17:44:42|0.32496
17:44:43|0.32496
17:44:45|0.32512
17:44:45|0.32512
17:44:47|0.32496
17:44:48|0.32496
17:44:49|0.32496
17:44:49|0.32503
17:44:51|0.32506
17:44:52|0.32506
17:44:52|0.32518
17:44:54|0.32518
17:44:55|0.32518
17:44:56|0.32518
17:44:56|0.32527
17:44:58|0.32569
17:44:58|0.32552
17:45:00|0.32525
17:45:01|0.32525
17:45:02|0.32525
17:45:03|0.32525
17:45:04|0.32525
17:45:05|0.3252
17:45:06|0.32538
17:45:07|0.32563
17:45:08|0.32563
17:45:09|0.32589
17:45:09|0.32585
17:45:11|0.32585
17:45:12|0.3259
17:45:13|0.3259
17:45:14|0.3259
17:45:15|0.32571
17:45:16|0.32569
17:45:17|0.32569
17:45:17|0.32586
17:45:19|0.32581
17:45:20|0.32581
17:45:21|0.32583
17:45:22|0.32572
17:45:23|0.32572
17:45:24|0.32584
17:45:25|0.32584
17:45:26|0.32581
17:45:26|0.32557
17:45:28|0.32557
17:45:29|0.32552
17:45:30|0.32541
17:45:31|0.32551
17:45:32|0.32564
17:45:32|0.32564
17:45:34|0.32564
17:45:35|0.32551
17:45:35|0.32571
17:45:37|0.32581
17:45:38|0.32581
17:45:39|0.32581
17:45:40|0.32581
17:45:41|0.32596
17:45:41|0.32596
17:45:42|0.32596
17:45:44|0.32596
17:45:45|0.32596
17:45:47|0.32592
17:45:47|0.32592
17:45:48|0.32592
17:45:49|0.32592
17:45:50|0.32592
17:45:51|0.32587
17:45:52|0.32587
17:45:53|0.326
17:45:54|0.326
17:45:55|0.326
17:45:56|0.326
17:45:57|0.326
17:45:58|0.326
17:46:00|0.326
17:46:00|0.32582
17:46:01|0.32582
17:46:02|0.32599
17:46:03|0.32584
17:46:05|0.32584
17:46:06|0.32584
17:46:07|0.32584
17:46:07|0.32584
17:46:08|0.32584
17:46:10|0.32572
17:46:11|0.32572
17:46:12|0.32572
17:46:13|0.32558
17:46:13|0.32558
17:46:14|0.32562
17:46:16|0.32562
17:46:17|0.32587
17:46:17|0.32587
17:46:19|0.3259
17:46:20|0.32586
17:46:20|0.32586
17:46:21|0.32586
17:46:22|0.326
17:46:23|0.32628
17:46:24|0.32635
17:46:25|0.32636
17:46:27|0.32651
17:46:27|0.32651
17:46:29|0.32651
17:46:29|0.32663
17:46:31|0.32675
17:46:31|0.32675
17:46:32|0.32661
17:46:33|0.32661
17:46:34|0.32675
17:46:36|0.32675
17:46:36|0.32682
17:46:38|0.32687
17:46:39|0.32687
17:46:40|0.32667
17:46:41|0.32667
17:46:42|0.32667
17:46:43|0.32667
17:46:43|0.32667
17:46:45|0.32661
17:46:45|0.32648
17:46:48|0.32648
17:46:49|0.32677
17:46:50|0.32688
17:46:51|0.32718
17:46:51|0.32736
17:46:53|0.32752
17:46:54|0.32716
17:46:55|0.32714
17:46:56|0.32731
17:46:57|0.32731
17:46:58|0.32731
17:46:59|0.32731
17:46:59|0.32731
17:47:01|0.32725
17:47:02|0.3272
17:47:03|0.3272
17:47:04|0.32759
17:47:05|0.32759
17:47:06|0.32776
17:47:07|0.3278
17:47:08|0.3278
17:47:09|0.3278
17:47:10|0.32784
17:47:11|0.32784
17:47:12|0.3278
17:47:13|0.32783
17:47:14|0.3278
17:47:15|0.3278
17:47:16|0.3278
17:47:17|0.32809
17:47:18|0.32809
17:47:19|0.32813
17:47:20|0.32827
17:47:21|0.32853
17:47:22|0.32856
17:47:23|0.32856
17:47:24|0.3285
17:47:25|0.3285
17:47:26|0.3285
17:47:27|0.3285
17:47:28|0.3285
17:47:29|0.3285
17:47:30|0.3285
17:47:31|0.32806
17:47:32|0.32769
17:47:33|0.32741
17:47:35|0.32779
17:47:35|0.32779
17:47:36|0.32779
17:47:37|0.32795
17:47:38|0.32796
17:47:39|0.32779
17:47:40|0.328
17:47:42|0.328
17:47:43|0.328
17:47:43|0.328
17:47:44|0.32782
17:47:45|0.32782
17:47:47|0.32769
17:47:48|0.32776
17:47:49|0.3278
17:47:50|0.3278
17:47:52|0.328
17:47:52|0.32813
17:47:53|0.32813
17:47:55|0.32783
17:47:55|0.32776
17:47:57|0.32776
17:47:58|0.32796
17:47:59|0.32809
17:47:59|0.32809
17:48:00|0.32801
17:48:02|0.3283
17:48:02|0.32838
17:48:04|0.32855
17:48:05|0.32836
17:48:06|0.32822
17:48:07|0.32822
17:48:08|0.32822
17:48:09|0.32797
17:48:09|0.32783
17:48:11|0.32778
17:48:12|0.32778
17:48:13|0.32778
17:48:14|0.32778
17:48:15|0.32778
17:48:16|0.32801
17:48:17|0.32785
17:48:18|0.32795
17:48:19|0.32801
17:48:20|0.32801
17:48:21|0.32771
17:48:22|0.32771
17:48:23|0.32771
17:48:24|0.32761
17:48:25|0.32751
17:48:26|0.3274
17:48:27|0.3274
17:48:28|0.3274
17:48:29|0.3274
17:48:30|0.3274
17:48:31|0.32749
17:48:32|0.32742
17:48:33|0.32742
17:48:34|0.32756
17:48:35|0.32756
17:48:36|0.32756
17:48:37|0.32761
17:48:38|0.32761
17:48:39|0.32761
17:48:40|0.32778
17:48:41|0.32791
17:48:42|0.32791
17:48:43|0.32791
17:48:44|0.32791
17:48:45|0.3279
17:48:46|0.328
17:48:47|0.328
17:48:48|0.328
17:48:50|0.32823
17:48:51|0.32823
17:48:52|0.32823
17:48:53|0.32816
17:48:53|0.32816
17:48:54|0.32816
17:48:55|0.32816
17:48:56|0.32816
17:48:58|0.32816
17:48:58|0.32797
17:49:00|0.32797
17:49:00|0.32797
17:49:01|0.32797
17:49:03|0.32797
17:49:04|0.32797
17:49:05|0.32797
17:49:06|0.32797
17:49:07|0.32794
17:49:07|0.32778
17:49:09|0.32778
17:49:10|0.32778
17:49:11|0.32778
17:49:12|0.32779
17:49:12|0.32779
17:49:14|0.32779
17:49:15|0.32779
17:49:16|0.32779
17:49:16|0.32779
17:49:18|0.32779
17:49:19|0.32778
17:49:20|0.32778
17:49:21|0.32783
17:49:22|0.32783
17:49:23|0.32783
17:49:24|0.32783
17:49:25|0.32783
17:49:26|0.32783
17:49:27|0.32783
17:49:28|0.32811
17:49:29|0.32819
17:49:30|0.32823
17:49:31|0.32845
17:49:32|0.32821
17:49:33|0.32821
17:49:34|0.32821
17:49:35|0.32816
17:49:36|0.32818
17:49:36|0.32818
17:49:37|0.32801
17:49:39|0.32782
17:49:40|0.32783
17:49:41|0.32783
17:49:42|0.32783
17:49:43|0.32783
17:49:44|0.32778
17:49:45|0.32782
17:49:46|0.32782
17:49:47|0.32782
17:49:48|0.328
17:49:49|0.328
17:49:50|0.328
17:49:51|0.328
17:49:52|0.328
17:49:53|0.3281
17:49:54|0.3279
17:49:55|0.32766
17:49:56|0.32766
17:49:57|0.32761
17:49:58|0.32761
17:49:59|0.32761
17:50:00|0.32761
17:50:02|0.32761
17:50:03|0.32771
17:50:04|0.32761
17:50:05|0.32782
17:50:05|0.32792
17:50:06|0.32796
17:50:08|0.32796
17:50:08|0.32796
17:50:09|0.32796
17:50:10|0.32777
17:50:11|0.32777
17:50:12|0.32801
17:50:14|0.32806
17:50:15|0.32806
17:50:16|0.32821
17:50:17|0.32821
17:50:18|0.32844
17:50:18|0.32844
17:50:20|0.32844
17:50:21|0.32836
17:50:22|0.32844
17:50:23|0.32844
17:50:23|0.32844
17:50:25|0.3285
17:50:26|0.3285
17:50:27|0.32823
17:50:28|0.32823
17:50:28|0.32851
17:50:30|0.32851
17:50:30|0.32851
17:50:31|0.3285
17:50:33|0.32851
17:50:34|0.32851
17:50:35|0.3285
17:50:35|0.3285
17:50:37|0.32833
17:50:37|0.32851
17:50:38|0.32833
17:50:40|0.32833
17:50:41|0.32831
17:50:41|0.32831
17:50:43|0.32831
17:50:43|0.32817
17:50:44|0.32817
17:50:46|0.32817
17:50:47|0.32817
17:50:48|0.32807
17:50:48|0.32807
17:50:49|0.32807
17:50:51|0.32817
17:50:53|0.32817
17:50:53|0.32819
17:50:54|0.32796
17:50:55|0.32778
17:50:57|0.32778
17:50:57|0.32778
17:50:58|0.328
17:50:59|0.328
17:51:00|0.328
17:51:02|0.328
17:51:02|0.32806
17:51:03|0.32807
17:51:04|0.32807
17:51:05|0.32807
17:51:07|0.32807
17:51:07|0.3279
17:51:08|0.3279
17:51:09|0.3279
17:51:10|0.3279
17:51:11|0.32791
17:51:12|0.32796
17:51:13|0.32805
17:51:14|0.32825
17:51:15|0.32818
17:51:16|0.32818
17:51:17|0.32822
17:51:18|0.32822
17:51:19|0.32777
17:51:20|0.32774
17:51:21|0.32777
17:51:22|0.32777
17:51:23|0.3276
17:51:24|0.3276
17:51:25|0.3276
17:51:26|0.32748
17:51:27|0.32748
17:51:28|0.32812
17:51:29|0.32812
17:51:30|0.32812
17:51:31|0.32825
17:51:32|0.32856
17:51:33|0.32856
17:51:34|0.32849
17:51:35|0.32832
17:51:36|0.32838
17:51:37|0.32813
17:51:38|0.32813
17:51:39|0.32777
17:51:40|0.32778
17:51:41|0.32778
17:51:42|0.32801
17:51:43|0.32801
17:51:44|0.32801
17:51:45|0.32801
17:51:46|0.32801
17:51:47|0.32801
17:51:48|0.32801
17:51:49|0.32801
17:51:51|0.32792
17:51:51|0.32792
17:51:53|0.32792
17:51:54|0.32792
17:51:55|0.32792
17:51:56|0.32801
17:51:57|0.32801
17:51:58|0.32801
17:51:59|0.32801
17:52:00|0.32801
17:52:02|0.32772
17:52:02|0.32755
17:52:03|0.32755
17:52:04|0.32755
17:52:06|0.32755
17:52:06|0.32755
17:52:07|0.32755
17:52:08|0.32755
17:52:09|0.32774
17:52:10|0.32775
17:52:11|0.32771
17:52:12|0.32776
17:52:14|0.32785
17:52:14|0.32786
17:52:16|0.32776
17:52:16|0.32776
17:52:17|0.32776
17:52:19|0.32777
17:52:19|0.32777
17:52:20|0.32777
17:52:21|0.32777
17:52:22|0.3276
17:52:23|0.3276
17:52:24|0.32764
17:52:26|0.32751
17:52:26|0.32739
17:52:28|0.32739
17:52:29|0.32731
17:52:29|0.32731
17:52:31|0.32736
17:52:32|0.32736
17:52:32|0.32736
17:52:34|0.3272
17:52:34|0.32694
17:52:35|0.327
17:52:37|0.32678
17:52:37|0.32615
17:52:38|0.32649
17:52:39|0.32649
17:52:40|0.32649
17:52:42|0.32649
17:52:42|0.32606
17:52:43|0.32595
17:52:45|0.32595
17:52:46|0.32595
17:52:46|0.32578
17:52:47|0.32584
17:52:49|0.32584
17:52:50|0.32606
17:52:50|0.32606
17:52:52|0.32614
17:52:53|0.32614
17:52:54|0.32614
17:52:55|0.32614
17:52:57|0.32614
17:52:58|0.32614
17:52:59|0.32614
17:53:00|0.32614
17:53:01|0.32614
17:53:02|0.32614
17:53:03|0.32614
17:53:04|0.32614
17:53:05|0.32614
17:53:06|0.326
17:53:07|0.326
17:53:08|0.326
17:53:09|0.32601
17:53:10|0.32623
17:53:11|0.32623
17:53:12|0.32623
17:53:13|0.32623
17:53:14|0.32623
17:53:15|0.32623
17:53:16|0.3264
17:53:17|0.32634
17:53:18|0.32623
17:53:19|0.32601
17:53:20|0.326
17:53:21|0.326
17:53:22|0.326
17:53:23|0.326
17:53:24|0.326
17:53:25|0.32584
17:53:26|0.32584
17:53:27|0.3255
17:53:28|0.3255
17:53:29|0.32548
17:53:30|0.32545
17:53:31|0.32534
17:53:32|0.32505
17:53:33|0.32505
17:53:34|0.32505
17:53:35|0.3252
17:53:36|0.3252
17:53:37|0.3252
17:53:38|0.32496
17:53:39|0.32499
17:53:40|0.325
17:53:41|0.32517
17:53:42|0.32548
17:53:43|0.32548
17:53:44|0.32521
17:53:45|0.32521
17:53:46|0.32521
17:53:47|0.32521
17:53:48|0.32521
17:53:49|0.32521
17:53:50|0.32503
17:53:51|0.32503
17:53:52|0.32515
17:53:54|0.32519
17:53:55|0.3253
17:53:56|0.3253
17:53:56|0.3253
17:53:58|0.3253
17:53:59|0.3253
17:54:00|0.3253
17:54:01|0.32524
17:54:02|0.32519
17:54:03|0.32519
17:54:04|0.32501
17:54:04|0.3252
17:54:06|0.325
17:54:07|0.325
17:54:07|0.32474
17:54:08|0.32464
17:54:10|0.32476
17:54:10|0.32476
17:54:11|0.32476
17:54:13|0.32476
17:54:14|0.32476
17:54:15|0.32496
17:54:15|0.32496
17:54:17|0.3249
17:54:18|0.3249
17:54:19|0.32487
17:54:20|0.32462
17:54:21|0.32473
17:54:22|0.32462
17:54:23|0.32462
17:54:24|0.32462
17:54:25|0.32462
17:54:26|0.32462
17:54:27|0.32443
17:54:28|0.32437
17:54:29|0.32435
17:54:30|0.32427
17:54:31|0.3243
17:54:32|0.32417
17:54:33|0.32414
17:54:34|0.32409
17:54:35|0.324
17:54:36|0.324
17:54:37|0.324
17:54:38|0.32409
17:54:39|0.32409
17:54:40|0.32437
17:54:41|0.32424
17:54:42|0.32424
17:54:43|0.32424
17:54:44|0.324
17:54:45|0.32418
17:54:46|0.3243
17:54:47|0.32454
17:54:48|0.3246
17:54:49|0.3246
17:54:50|0.3246
17:54:51|0.32469
17:54:52|0.32469
17:54:53|0.32469
17:54:55|0.32487
17:54:56|0.32487
17:54:57|0.32487
17:54:58|0.32539
17:54:59|0.32539
17:55:01|0.32534
17:55:01|0.32534
17:55:02|0.3255
17:55:03|0.32537
17:55:04|0.32537
17:55:05|0.32537
17:55:06|0.32537
17:55:07|0.32537
17:55:08|0.32537
17:55:09|0.325
17:55:10|0.325
17:55:11|0.32485
17:55:12|0.32485
17:55:13|0.32494
17:55:14|0.32494
17:55:15|0.32495
17:55:16|0.32495
17:55:17|0.32495
17:55:18|0.32492
17:55:19|0.32492
17:55:20|0.32492
17:55:21|0.32492
17:55:22|0.32492
17:55:23|0.32492
17:55:24|0.32492
17:55:25|0.32494
17:55:26|0.32504
17:55:27|0.32524
17:55:28|0.3251
17:55:29|0.3251
17:55:30|0.3251
17:55:31|0.3251
17:55:32|0.3251
17:55:33|0.3251
17:55:34|0.32489
17:55:35|0.32489
17:55:36|0.32489
17:55:37|0.32455
17:55:38|0.32455
17:55:39|0.32452
17:55:40|0.3246
17:55:41|0.3246
17:55:42|0.3246
17:55:43|0.3246
17:55:44|0.32461
17:55:45|0.32461
17:55:46|0.32468
17:55:47|0.32455
17:55:48|0.32455
17:55:49|0.32457
17:55:50|0.32457
17:55:51|0.32457
17:55:52|0.32457
17:55:53|0.32441
17:55:54|0.32441
17:55:56|0.32441
17:55:57|0.32441
17:55:58|0.32441
17:55:59|0.32441
17:56:00|0.32441
17:56:01|0.32441
17:56:02|0.32441
17:56:03|0.32441
17:56:04|0.32431
17:56:05|0.32431
17:56:06|0.32418
17:56:07|0.32418
17:56:08|0.32418
17:56:09|0.32418
17:56:10|0.32416
17:56:11|0.32416
17:56:12|0.32416
17:56:13|0.32416
17:56:14|0.32416
17:56:15|0.32408
17:56:16|0.32408
17:56:17|0.32408
17:56:18|0.32401
17:56:19|0.32401
17:56:21|0.324
17:56:21|0.32405
17:56:22|0.32405
17:56:23|0.32405
17:56:24|0.32405
17:56:25|0.32413
17:56:26|0.32413
17:56:27|0.32413
17:56:28|0.324
17:56:29|0.324
17:56:30|0.324
17:56:31|0.32415
17:56:32|0.32415
17:56:33|0.32415
17:56:34|0.32415
17:56:35|0.32415
17:56:36|0.32415
17:56:37|0.32415
17:56:38|0.32415
17:56:39|0.32415
17:56:40|0.32415
17:56:41|0.32415
17:56:42|0.32415
17:56:43|0.32407
17:56:45|0.32407
17:56:45|0.32407
17:56:46|0.32416
17:56:47|0.32416
17:56:48|0.32416
17:56:49|0.32416
17:56:50|0.32416
17:56:51|0.32416
17:56:53|0.32416
17:56:53|0.32416
17:56:54|0.32416
17:56:55|0.32416
17:56:57|0.32416
17:56:58|0.32433
17:56:59|0.32433
17:57:00|0.32466
17:57:02|0.32448
17:57:03|0.32448
17:57:04|0.32442
17:57:05|0.32442
17:57:06|0.32442
17:57:07|0.32459
17:57:08|0.32468
17:57:09|0.32468
17:57:10|0.32468
17:57:12|0.3246
17:57:12|0.3246
17:57:13|0.32468
17:57:14|0.3246
17:57:15|0.3246
17:57:16|0.3246
17:57:17|0.32465
17:57:18|0.32465
17:57:19|0.32465
17:57:20|0.32486
17:57:21|0.32486
17:57:22|0.3248
17:57:23|0.3248
17:57:24|0.32478
17:57:25|0.3248
17:57:27|0.3248
17:57:28|0.3248
17:57:28|0.3248
17:57:29|0.32477
17:57:31|0.32477
17:57:31|0.32477
17:57:33|0.32477
17:57:33|0.32477
17:57:34|0.32477
17:57:35|0.32477
17:57:36|0.32477
17:57:37|0.32477
17:57:38|0.32492
17:57:39|0.32507
17:57:40|0.32507
17:57:42|0.32526
17:57:42|0.32531
17:57:44|0.32531
17:57:44|0.32531
17:57:45|0.32531
17:57:47|0.32531
17:57:47|0.32531
17:57:48|0.32531
17:57:50|0.3249
17:57:50|0.3249
17:57:51|0.3249
17:57:52|0.3249
17:57:54|0.3249
17:57:54|0.3249
17:57:55|0.3249
17:57:57|0.3249
17:57:58|0.3249
17:57:59|0.3249
17:58:01|0.3249
17:58:01|0.3249
17:58:02|0.3249
17:58:03|0.32492
17:58:04|0.32492
17:58:05|0.32492
17:58:06|0.32489
17:58:07|0.32459
17:58:08|0.32459
17:58:09|0.32466
17:58:10|0.32466
17:58:11|0.32477
17:58:13|0.32478
17:58:14|0.32478
17:58:15|0.32478
17:58:15|0.32478
17:58:16|0.32478
17:58:18|0.32486
17:58:18|0.32487
17:58:19|0.32487
17:58:21|0.32488
17:58:22|0.32488
17:58:23|0.32488
17:58:23|0.32507
17:58:24|0.32507
17:58:25|0.32507
17:58:26|0.32507
17:58:27|0.32507
17:58:29|0.32506
17:58:30|0.32506
17:58:30|0.32509
17:58:31|0.32509
17:58:32|0.32509
17:58:34|0.32501
17:58:34|0.32501
17:58:35|0.32501
17:58:36|0.32493
17:58:37|0.32493
17:58:39|0.32532
17:58:40|0.32535
17:58:40|0.32535
17:58:42|0.32535
17:58:42|0.32542
17:58:43|0.32542
17:58:45|0.32542
17:58:46|0.32542
17:58:46|0.32542
17:58:47|0.32542
17:58:48|0.32542
17:58:50|0.32542
17:58:50|0.32542
17:58:52|0.32542
17:58:52|0.32525
17:58:53|0.32525
17:58:54|0.32525
17:58:55|0.32525
17:58:56|0.32525
17:58:58|0.325
17:58:59|0.3248
17:59:01|0.3248
17:59:01|0.3248
17:59:03|0.3248
17:59:03|0.3248
17:59:05|0.3248
17:59:06|0.3248
17:59:06|0.3249
17:59:08|0.3249
17:59:08|0.3249
17:59:10|0.3249
17:59:10|0.32485
17:59:12|0.325
17:59:13|0.32508
17:59:14|0.32508
17:59:15|0.32535
17:59:15|0.32535
17:59:16|0.32554
17:59:18|0.32554
17:59:18|0.32554
17:59:20|0.32554
17:59:21|0.32554
17:59:22|0.32554
17:59:23|0.32554
17:59:23|0.32569
17:59:24|0.3257
17:59:26|0.3257
17:59:26|0.32599
17:59:27|0.32594
17:59:29|0.32594
17:59:29|0.32581
17:59:31|0.32581
17:59:32|0.32601
17:59:32|0.32601
17:59:34|0.32593
17:59:34|0.32581
17:59:35|0.32581
17:59:36|0.32581
17:59:38|0.32581
17:59:38|0.32581
17:59:39|0.32596
17:59:40|0.32596
17:59:41|0.32596
17:59:42|0.32602
17:59:43|0.32602
17:59:44|0.32602
17:59:45|0.32602
17:59:46|0.32602
17:59:48|0.32582
17:59:48|0.32582
17:59:49|0.32582
17:59:51|0.3259
17:59:52|0.3259
17:59:52|0.32571
17:59:53|0.32571
17:59:54|0.32571
17:59:56|0.32571
17:59:56|0.32607
17:59:57|0.32607
17:59:59|0.32592
18:00:00|0.32592
18:00:02|0.32592
18:00:02|0.32592
18:00:03|0.32576
18:00:04|0.3257
18:00:05|0.32558
18:00:06|0.32544
18:00:07|0.32544
18:00:08|0.32517
18:00:09|0.32516
18:00:11|0.32516
18:00:12|0.32516
18:00:13|0.32529
18:00:13|0.32525
18:00:14|0.32508
18:00:16|0.32508
18:00:16|0.3252
18:00:17|0.3252
18:00:18|0.3252
18:00:20|0.32511
18:00:21|0.32532
18:00:22|0.32518
18:00:22|0.32518
18:00:23|0.32502
18:00:24|0.3249
18:00:25|0.3249
18:00:26|0.3249
18:00:27|0.3249
18:00:28|0.32474
18:00:29|0.32474
18:00:31|0.32474
18:00:31|0.32469
18:00:32|0.3246
18:00:33|0.3246
18:00:35|0.3246
18:00:35|0.3246
18:00:36|0.32436
18:00:37|0.3246
18:00:39|0.3246
18:00:39|0.3246
18:00:40|0.3246
18:00:41|0.32459
18:00:43|0.3245
18:00:43|0.3245
18:00:44|0.3245
18:00:45|0.3245
18:00:46|0.3245
18:00:47|0.32464
18:00:49|0.32464
18:00:49|0.32464
18:00:50|0.32464
18:00:52|0.32464
18:00:52|0.32464
18:00:53|0.32464
18:00:55|0.32464
18:00:55|0.32488
18:00:56|0.32488
18:00:57|0.325
18:00:58|0.32538
18:01:00|0.32544
18:01:01|0.32544
18:01:02|0.32544
18:01:03|0.32535
18:01:04|0.32555
18:01:05|0.32555
18:01:06|0.32576
18:01:07|0.32611
18:01:08|0.32611
18:01:09|0.32638
18:01:10|0.32638
18:01:12|0.32599
18:01:12|0.32599
18:01:14|0.32599
18:01:14|0.32599
18:01:15|0.32599
18:01:16|0.32599
18:01:17|0.32599
18:01:19|0.32599
18:01:19|0.32599
18:01:20|0.32532
18:01:21|0.32522
18:01:22|0.32522
18:01:23|0.32522
18:01:24|0.32508
18:01:25|0.32508
18:01:26|0.32492
18:01:27|0.32476
18:01:28|0.32477
18:01:29|0.32492
18:01:30|0.32492
18:01:31|0.32481
18:01:32|0.32458
18:01:33|0.32458
18:01:34|0.32458
18:01:36|0.32483
18:01:36|0.32483
18:01:37|0.32501
18:01:38|0.32496
18:01:39|0.32485
18:01:40|0.32485
18:01:41|0.32485
18:01:42|0.32485
18:01:43|0.32474
18:01:44|0.32474
18:01:45|0.32474
18:01:46|0.32474
18:01:47|0.32474
18:01:48|0.32474
18:01:49|0.32474
18:01:50|0.32474
18:01:51|0.32474
18:01:52|0.32474
18:01:53|0.32483
18:01:54|0.32499
18:01:55|0.32499
18:01:56|0.32499
18:01:57|0.32499
18:01:58|0.32481
18:01:59|0.32481
18:02:01|0.32481
18:02:02|0.32482
18:02:03|0.32482
18:02:04|0.32468
18:02:05|0.32468
18:02:07|0.32468
18:02:07|0.32468
18:02:08|0.32468
18:02:09|0.32468
18:02:10|0.32468
18:02:11|0.32501
18:02:12|0.32501
18:02:13|0.32501
18:02:14|0.32466
18:02:15|0.32466
18:02:16|0.32466
18:02:17|0.32453
18:02:18|0.32453
18:02:19|0.32453
18:02:21|0.32432
18:02:21|0.32424
18:02:23|0.32424
18:02:23|0.32424
18:02:24|0.32447
18:02:25|0.32447
18:02:26|0.32453
18:02:27|0.32453
18:02:28|0.32475
18:02:29|0.32475
18:02:31|0.32463
18:02:31|0.32463
18:02:32|0.32463
18:02:33|0.32463
18:02:35|0.32453
18:02:35|0.32453
18:02:36|0.32453
18:02:37|0.32437
18:02:39|0.32437
18:02:39|0.32437
18:02:40|0.32442
18:02:41|0.32442
18:02:43|0.32455
18:02:43|0.32455
18:02:44|0.32455
18:02:46|0.32455
18:02:47|0.32455
18:02:48|0.32463
18:02:48|0.32463
18:02:49|0.32463
18:02:50|0.3245
18:02:51|0.3245
18:02:52|0.3245
18:02:54|0.3245
18:02:54|0.3245
18:02:56|0.3245
18:02:56|0.3245
18:02:57|0.3245
18:02:58|0.3245
18:02:59|0.3245
18:03:00|0.3245
18:03:02|0.3245
18:03:03|0.32463
18:03:04|0.32478
18:03:05|0.32474
18:03:06|0.32474
18:03:07|0.32474
18:03:08|0.32474
18:03:09|0.32474
18:03:10|0.32474
18:03:11|0.32474
18:03:12|0.32474
18:03:13|0.32474
18:03:14|0.32455
18:03:15|0.32464
18:03:16|0.32464
18:03:17|0.32464
18:03:18|0.32464
18:03:19|0.32455
18:03:20|0.32455
18:03:21|0.32463
18:03:22|0.32463
18:03:23|0.32449
18:03:24|0.32449
18:03:25|0.32449
18:03:26|0.32452
18:03:27|0.32452
18:03:28|0.32452
18:03:29|0.32452
18:03:30|0.32452
18:03:31|0.32464
18:03:32|0.32464
18:03:33|0.32464
18:03:34|0.32464
18:03:35|0.32464
18:03:36|0.32464
18:03:37|0.32464
18:03:38|0.32464
18:03:39|0.32464
18:03:40|0.32462
18:03:41|0.32462
18:03:42|0.32462
18:03:43|0.32462
18:03:44|0.32446
18:03:45|0.32446
18:03:46|0.32446
18:03:47|0.32446
18:03:48|0.32446
18:03:49|0.32459
18:03:50|0.32459
18:03:51|0.32459
18:03:52|0.32459
18:03:53|0.32459
18:03:54|0.32459
18:03:55|0.32459
18:03:56|0.32466
18:03:57|0.32466
18:03:58|0.32484
18:03:59|0.32486
18:04:00|0.32486
18:04:01|0.32486
18:04:02|0.32486
18:04:04|0.32476
18:04:04|0.32476
18:04:05|0.32476
18:04:06|0.325
18:04:07|0.32501
18:04:08|0.325
18:04:09|0.325
18:04:11|0.325
18:04:12|0.325
18:04:13|0.325
18:04:13|0.325
18:04:15|0.325
18:04:16|0.325
18:04:17|0.325
18:04:18|0.325
18:04:19|0.325
18:04:20|0.325
18:04:21|0.32498
18:04:22|0.32498
18:04:23|0.32498
18:04:24|0.32507
18:04:25|0.32521
18:04:25|0.32521
18:04:27|0.32521
18:04:28|0.32521
18:04:29|0.32521
18:04:30|0.32531
18:04:31|0.32579
18:04:32|0.32579
18:04:33|0.32555
18:04:34|0.32555
18:04:35|0.32555
18:04:36|0.32555
18:04:36|0.32555
18:04:38|0.32555
18:04:39|0.32555
18:04:40|0.3255
18:04:41|0.32565
18:04:42|0.32565
18:04:42|0.32565
18:04:43|0.32565
18:04:45|0.32565
18:04:46|0.32565
18:04:47|0.32608
18:04:48|0.32621
18:04:49|0.32638
18:04:50|0.32641
18:04:51|0.32608
18:04:51|0.32608
18:04:53|0.32608
18:04:54|0.32586
18:04:55|0.32586
18:04:56|0.32553
18:04:57|0.3256
18:04:57|0.3256
18:04:59|0.3256
18:04:59|0.32582
18:05:01|0.32554
18:05:02|0.32539
18:05:02|0.32553
18:05:04|0.32553
18:05:05|0.32553
18:05:06|0.32555
18:05:07|0.32555
18:05:08|0.32555
18:05:09|0.32571
18:05:10|0.32571
18:05:11|0.32584
18:05:12|0.32603
18:05:13|0.32603
18:05:14|0.32616
18:05:16|0.32601
18:05:16|0.32594
18:05:18|0.32601
18:05:19|0.32601
18:05:20|0.32601
18:05:21|0.32605
18:05:22|0.32587
18:05:23|0.32565
18:05:24|0.32554
18:05:24|0.32554
18:05:25|0.32554
18:05:27|0.32568
18:05:28|0.32555
18:05:28|0.32555
18:05:30|0.32555
18:05:31|0.32555
18:05:31|0.32584
18:05:33|0.32584
18:05:34|0.32584
18:05:35|0.32584
18:05:36|0.32584
18:05:37|0.32584
18:05:37|0.32584
18:05:39|0.32561
18:05:40|0.32561
18:05:41|0.32561
18:05:42|0.32561
18:05:43|0.32567
18:05:43|0.32567
18:05:45|0.3255
18:05:45|0.3255
18:05:47|0.3255
18:05:48|0.3255
18:05:49|0.3255
18:05:50|0.32534
18:05:51|0.32534
18:05:52|0.32534
18:05:52|0.3254
18:05:53|0.32506
18:05:54|0.32519
18:05:56|0.3252
18:05:57|0.32526
18:05:58|0.32545
18:05:59|0.32545
18:05:59|0.32545
18:06:01|0.32545
18:06:02|0.32545
18:06:03|0.32545
18:06:04|0.32545
18:06:05|0.32545
18:06:07|0.32545
18:06:07|0.32545
18:06:09|0.32539
18:06:10|0.32539
18:06:10|0.32539
18:06:11|0.32539
18:06:13|0.32542
18:06:14|0.32558
18:06:14|0.32558
18:06:15|0.32546
18:06:17|0.32546
18:06:18|0.32581
18:06:19|0.32581
18:06:19|0.32581
18:06:21|0.32581
18:06:21|0.32605
18:06:22|0.32587
18:06:23|0.32605
18:06:25|0.3259
18:06:25|0.3259
18:06:26|0.3259
18:06:27|0.3259
18:06:28|0.3259
18:06:30|0.3258
18:06:31|0.3258
18:06:31|0.32584
18:06:33|0.32586
18:06:34|0.32586
18:06:34|0.32586
18:06:35|0.32586
18:06:37|0.32586
18:06:38|0.32586
18:06:38|0.32586
18:06:39|0.32586
18:06:40|0.32586
18:06:41|0.32586
18:06:42|0.32586
18:06:43|0.32594
18:06:44|0.32594
18:06:45|0.32626
18:06:47|0.32626
18:06:47|0.32626
18:06:49|0.32626
18:06:49|0.32626
18:06:50|0.32626
18:06:51|0.32647
18:06:52|0.32647
18:06:54|0.32625
18:06:54|0.32625
18:06:56|0.32625
18:06:56|0.32625
18:06:57|0.32625
18:06:58|0.32625
18:06:59|0.32625
18:07:00|0.32625
18:07:01|0.32625
18:07:02|0.32625
18:07:03|0.32625
18:07:04|0.32646
18:07:05|0.32622
18:07:07|0.32595
18:07:08|0.32595
18:07:08|0.32577
18:07:10|0.32577
18:07:11|0.32577
18:07:12|0.32577
18:07:13|0.32577
18:07:14|0.32577
18:07:15|0.32577
18:07:16|0.32577
18:07:17|0.32577
18:07:18|0.32577
18:07:19|0.32577
18:07:20|0.32577
18:07:21|0.32577
18:07:22|0.32577
18:07:23|0.32577
18:07:24|0.32577
18:07:26|0.32613
18:07:26|0.32613
18:07:27|0.32613
18:07:28|0.32593
18:07:29|0.32593
18:07:30|0.32593
18:07:31|0.32593
18:07:32|0.32626
18:07:33|0.32626
18:07:34|0.32626
18:07:35|0.32626
18:07:36|0.32626
18:07:37|0.32626
18:07:38|0.32626
18:07:40|0.32621
18:07:40|0.32621
18:07:41|0.32621
18:07:42|0.32621
18:07:43|0.32621
18:07:44|0.32621
18:07:46|0.32621
18:07:47|0.32621
18:07:47|0.32621
18:07:49|0.32617
18:07:49|0.32617
18:07:51|0.32613
18:07:52|0.32613
18:07:52|0.32613
18:07:53|0.32593
18:07:55|0.32593
18:07:55|0.32593
18:07:57|0.32584
18:07:57|0.32573
18:07:59|0.32573
18:08:00|0.32588
18:08:01|0.32588
18:08:02|0.32579
18:08:03|0.32579
18:08:04|0.3256
18:08:05|0.32564
18:08:05|0.32568
18:08:07|0.32568
18:08:08|0.32568
18:08:09|0.32568
18:08:10|0.32568
18:08:11|0.32568
18:08:12|0.32568
18:08:13|0.32563
18:08:15|0.32574
18:08:15|0.32574
18:08:17|0.32569
18:08:18|0.32578
18:08:18|0.32604
18:08:19|0.32604
18:08:21|0.32643
18:08:22|0.3265
18:08:22|0.32659
18:08:24|0.32699
18:08:24|0.327
18:08:26|0.32719
18:08:26|0.32743
18:08:28|0.32743
18:08:29|0.32736
18:08:29|0.32736
18:08:31|0.32736
18:08:31|0.32747
18:08:32|0.32787
18:08:34|0.32751
18:08:34|0.32786
18:08:36|0.32764
18:08:36|0.32746
18:08:37|0.32736
18:08:38|0.32736
18:08:40|0.32754
18:08:40|0.32724
18:08:41|0.32724
18:08:42|0.32757
18:08:43|0.32801
18:08:44|0.32801
18:08:46|0.32776
18:08:46|0.32776
18:08:47|0.32776
18:08:48|0.32798
18:08:49|0.32805
18:08:50|0.32777
18:08:52|0.32765
18:08:53|0.32765
18:08:53|0.32771
18:08:54|0.32758
18:08:55|0.32758
18:08:57|0.32758
18:08:57|0.32758
18:08:58|0.32758
18:08:59|0.32762
18:09:00|0.32771
18:09:01|0.32771
18:09:02|0.32774
18:09:03|0.32774
18:09:04|0.32774
18:09:05|0.32774
18:09:06|0.32774
18:09:08|0.32774
18:09:10|0.32804
18:09:10|0.32804
18:09:11|0.32804
18:09:12|0.32804
18:09:13|0.32841
18:09:15|0.32843
18:09:16|0.32855
18:09:17|0.32855
18:09:17|0.32855
18:09:18|0.32846
18:09:20|0.32866
18:09:20|0.32867
18:09:22|0.32867
18:09:23|0.32878
18:09:24|0.32867
18:09:25|0.32865
18:09:26|0.32865
18:09:27|0.32869
18:09:28|0.32869
18:09:29|0.32869
18:09:30|0.32865
18:09:31|0.32865
18:09:32|0.32878
18:09:33|0.32874
18:09:34|0.32866
18:09:35|0.32866
18:09:36|0.3286
18:09:37|0.3286
18:09:38|0.32859
18:09:39|0.32859
18:09:40|0.32845
18:09:41|0.32829
18:09:42|0.32814
18:09:43|0.32814
18:09:44|0.32832
18:09:45|0.32832
18:09:46|0.32832
18:09:47|0.32834
18:09:49|0.32834
18:09:49|0.32834
18:09:50|0.32834
18:09:51|0.32834
18:09:52|0.32838
18:09:53|0.32838
18:09:54|0.32838
18:09:55|0.32842
18:09:56|0.32842
18:09:57|0.32856
18:09:58|0.32856
18:09:59|0.32856
18:10:00|0.32856
18:10:01|0.32856
18:10:02|0.32856
18:10:03|0.32884
18:10:04|0.32925
18:10:05|0.32955
18:10:06|0.32964
18:10:07|0.32964
18:10:09|0.32955
18:10:10|0.32955
18:10:11|0.32955
18:10:12|0.3296
18:10:13|0.3296
18:10:14|0.32974
18:10:15|0.32959
18:10:16|0.32959
18:10:17|0.32959
18:10:18|0.32959
18:10:19|0.32959
18:10:20|0.32935
18:10:21|0.32935
18:10:22|0.32935
18:10:22|0.32935
18:10:24|0.32935
18:10:25|0.32954
18:10:26|0.3296
18:10:27|0.3296
18:10:28|0.3296
18:10:29|0.3296
18:10:30|0.3296
18:10:31|0.3296
18:10:32|0.32927
18:10:33|0.32926
18:10:34|0.32935
18:10:35|0.32944
18:10:35|0.32944
18:10:37|0.3296
18:10:38|0.3296
18:10:39|0.3296
18:10:40|0.32923
18:10:41|0.32923
18:10:42|0.32923
18:10:43|0.32935
18:10:44|0.32935
18:10:44|0.32935
18:10:46|0.32948
18:10:47|0.32948
18:10:48|0.32948
18:10:49|0.32943
18:10:50|0.32943
18:10:51|0.32943
18:10:52|0.32943
18:10:53|0.32923
18:10:54|0.32923
18:10:55|0.32923
18:10:56|0.32923
18:10:57|0.32948
18:10:57|0.32948
18:10:59|0.32948
18:11:00|0.32948
18:11:01|0.32948
18:11:02|0.32948
18:11:03|0.3294
18:11:04|0.3294
18:11:05|0.3294
18:11:06|0.3294
18:11:07|0.32936
18:11:08|0.32921
18:11:09|0.32921
18:11:10|0.32921
18:11:12|0.32921
18:11:13|0.32921
18:11:14|0.32905
18:11:15|0.32905
18:11:16|0.32905
18:11:17|0.32921
18:11:18|0.32921
18:11:19|0.32944
18:11:20|0.32929
18:11:21|0.32929
18:11:22|0.32929
18:11:23|0.32929
18:11:24|0.32929
18:11:25|0.32929
18:11:26|0.32921
18:11:26|0.32945
18:11:28|0.32945
18:11:29|0.32945
18:11:30|0.32945
18:11:31|0.32945
18:11:32|0.32907
18:11:33|0.32899
18:11:34|0.32898
18:11:35|0.32898
18:11:36|0.32898
18:11:37|0.32898
18:11:38|0.32898
18:11:39|0.32898
18:11:40|0.3289
18:11:41|0.3289
18:11:42|0.3289
18:11:43|0.3289
18:11:44|0.3289
18:11:44|0.32854
18:11:46|0.32854
18:11:47|0.32869
18:11:47|0.32869
18:11:49|0.32869
18:11:50|0.32853
18:11:50|0.32853
18:11:52|0.32853
18:11:53|0.32853
18:11:53|0.32849
18:11:55|0.32849
18:11:56|0.3285
18:11:57|0.3285
18:11:58|0.32844
18:11:58|0.32844
18:12:00|0.32844
18:12:01|0.32845
18:12:01|0.32845
18:12:03|0.32834
18:12:03|0.32834
18:12:05|0.32822
18:12:05|0.32837
18:12:07|0.32818
18:12:08|0.32818
18:12:08|0.32851
18:12:10|0.32851
18:12:11|0.32833
18:12:12|0.32833
18:12:13|0.32833
18:12:14|0.32832
18:12:15|0.32837
18:12:15|0.32845
18:12:17|0.32849
18:12:18|0.32849
18:12:19|0.32849
18:12:20|0.32849
18:12:21|0.32849
18:12:22|0.32849
18:12:23|0.32849
18:12:24|0.32823
18:12:25|0.32823
18:12:26|0.32823
18:12:27|0.32823
18:12:28|0.32823
18:12:29|0.32823
18:12:30|0.32823
18:12:31|0.32823
18:12:32|0.32823
18:12:33|0.328
18:12:34|0.328
18:12:35|0.328
18:12:36|0.328
18:12:37|0.328
18:12:38|0.32779
18:12:39|0.32785
18:12:40|0.32794
18:12:41|0.32794
18:12:42|0.32794
18:12:43|0.32794
18:12:44|0.32803
18:12:45|0.32803
18:12:46|0.328
18:12:47|0.328
18:12:48|0.328
18:12:49|0.32809
18:12:50|0.32809
18:12:51|0.32799
18:12:52|0.3278
18:12:53|0.3278
18:12:54|0.32782
18:12:55|0.3278
18:12:56|0.3278
18:12:57|0.3278
18:12:58|0.32823
18:12:59|0.32802
18:13:00|0.32802
18:13:01|0.32802
18:13:02|0.328
18:13:03|0.32817
18:13:04|0.328
18:13:05|0.328
18:13:06|0.328
18:13:07|0.32806
18:13:08|0.32806
18:13:09|0.32806
18:13:10|0.32806
18:13:11|0.32813
18:13:13|0.32813
18:13:13|0.32813
18:13:14|0.32809
18:13:15|0.32809
18:13:16|0.3282
18:13:17|0.32823
18:13:18|0.32823
18:13:19|0.32848
18:13:21|0.32848
18:13:22|0.32848
18:13:22|0.32848
18:13:23|0.32848
18:13:25|0.32849
18:13:26|0.32849
18:13:27|0.3286
18:13:28|0.3286
18:13:28|0.3286
18:13:29|0.32866
18:13:31|0.32866
18:13:31|0.32866
18:13:33|0.32866
18:13:34|0.32866
18:13:35|0.32873
18:13:36|0.32873
18:13:37|0.32873
18:13:38|0.32873
18:13:38|0.32873
18:13:39|0.32873
18:13:40|0.32869
18:13:42|0.32869
18:13:43|0.32869
18:13:44|0.32869
18:13:45|0.32869
18:13:46|0.32869
18:13:47|0.3287
18:13:48|0.3287
18:13:49|0.3287
18:13:50|0.32891
18:13:51|0.32891
18:13:52|0.32891
18:13:53|0.32887
18:13:54|0.32887
18:13:55|0.32887
18:13:56|0.32887
18:13:57|0.32887
18:13:58|0.32887
18:13:59|0.32887
18:14:00|0.32887
18:14:01|0.32877
18:14:02|0.32877
18:14:03|0.32877
18:14:03|0.32877
18:14:05|0.32877
18:14:06|0.32877
18:14:07|0.32877
18:14:08|0.3288
18:14:09|0.32856
18:14:10|0.32844
18:14:11|0.32844
18:14:11|0.32824
18:14:12|0.32824
18:14:14|0.32824
18:14:15|0.32824
18:14:16|0.32824
18:14:17|0.32824
18:14:18|0.32824
18:14:19|0.32824
18:14:20|0.32824
18:14:21|0.32836
18:14:22|0.32836
18:14:23|0.32836
18:14:24|0.32837
18:14:25|0.32837
18:14:26|0.32837
18:14:27|0.32837
18:14:28|0.32837
18:14:29|0.32837
18:14:30|0.32837
18:14:31|0.32837
18:14:32|0.32837
18:14:33|0.32837
18:14:34|0.32837
18:14:35|0.32837
18:14:36|0.32832
18:14:37|0.32832
18:14:38|0.32832
18:14:39|0.32832
18:14:40|0.32815
18:14:41|0.32826
18:14:42|0.32826
18:14:43|0.32826
18:14:44|0.32826
18:14:45|0.32826
18:14:46|0.32826
18:14:47|0.32826
18:14:48|0.32826
18:14:49|0.32826
18:14:50|0.32805
18:14:51|0.32805
18:14:52|0.32787
18:14:53|0.32787
18:14:54|0.32787
18:14:55|0.32787
18:14:56|0.32787
18:14:57|0.32787
18:14:58|0.32787
18:14:59|0.32787
18:15:00|0.32787
18:15:01|0.32787
18:15:02|0.32787
18:15:03|0.32821
18:15:05|0.32784
18:15:06|0.32777
18:15:06|0.3277
18:15:08|0.3277
18:15:08|0.3277
18:15:09|0.32748
18:15:10|0.32721
18:15:11|0.32721
18:15:12|0.32721
18:15:14|0.32713
18:15:15|0.32713
18:15:16|0.32716
18:15:17|0.32716
18:15:18|0.32713
18:15:19|0.327
18:15:20|0.32685
18:15:21|0.32685
18:15:22|0.32685
18:15:23|0.32671
18:15:24|0.32662
18:15:25|0.32655
18:15:26|0.32655
18:15:28|0.32655
18:15:29|0.32655
18:15:30|0.32655
18:15:30|0.32655
18:15:31|0.32655
18:15:33|0.32634
18:15:33|0.32634
18:15:35|0.32634
18:15:35|0.32645
18:15:36|0.32645
18:15:38|0.32645
18:15:38|0.32645
18:15:40|0.32645
18:15:40|0.32645
18:15:42|0.32645
18:15:43|0.32632
18:15:43|0.32632
18:15:44|0.32632
18:15:45|0.32606
18:15:46|0.32606
18:15:47|0.32624
18:15:48|0.32624
18:15:49|0.32624
18:15:51|0.32624
18:15:52|0.32624
18:15:52|0.32643
18:15:53|0.32658
18:15:54|0.32637
18:15:55|0.32637
18:15:56|0.32637
18:15:58|0.32651
18:15:58|0.32663
18:16:00|0.32663
18:16:00|0.32663
18:16:01|0.32661
18:16:03|0.32633
18:16:04|0.32649
18:16:05|0.32651
18:16:05|0.32651
18:16:07|0.32651
18:16:08|0.32651
18:16:09|0.32651
18:16:10|0.32651
18:16:11|0.32633
18:16:11|0.32633
18:16:13|0.32604
18:16:14|0.32598
18:16:15|0.32598
18:16:16|0.3258
18:16:18|0.32606
18:16:18|0.32606
18:16:19|0.32606
18:16:20|0.32606
18:16:21|0.32606
18:16:22|0.32588
18:16:23|0.32588
18:16:24|0.32588
18:16:25|0.32577
18:16:26|0.32577
18:16:27|0.32545
18:16:28|0.32545
18:16:29|0.32533
18:16:30|0.32533
18:16:32|0.32533
18:16:32|0.32533
18:16:34|0.32533
18:16:34|0.32533
18:16:35|0.32533
18:16:37|0.32533
18:16:37|0.32533
18:16:38|0.32545
18:16:40|0.32563
18:16:40|0.32563
18:16:41|0.32563
18:16:42|0.32563
18:16:43|0.32563
18:16:45|0.32563
18:16:45|0.32563
18:16:47|0.32563
18:16:48|0.32554
18:16:49|0.32554
18:16:49|0.32554
18:16:50|0.32554
18:16:51|0.32541
18:16:52|0.32544
18:16:54|0.32544
18:16:54|0.32544
18:16:56|0.32544
18:16:56|0.32544
18:16:57|0.32527
18:16:58|0.32527
18:16:59|0.32527
18:17:00|0.32527
18:17:01|0.325
18:17:02|0.32494
18:17:03|0.32492
18:17:05|0.32492
18:17:05|0.32504
18:17:06|0.32504
18:17:07|0.32498
18:17:08|0.32498
18:17:10|0.32476
18:17:10|0.32476
18:17:11|0.32476
18:17:12|0.32476
18:17:13|0.32463
18:17:14|0.32463
18:17:16|0.32447
18:17:17|0.32458
18:17:19|0.32491
18:17:19|0.32463
18:17:20|0.32463
18:17:21|0.32463
18:17:22|0.32463
18:17:23|0.32463
18:17:24|0.32463
18:17:25|0.32463
18:17:26|0.32463
18:17:27|0.32463
18:17:29|0.32463
18:17:29|0.32463
18:17:30|0.32463
18:17:31|0.32463
18:17:32|0.32463
18:17:34|0.32463
18:17:34|0.32463
18:17:36|0.32463
18:17:36|0.32463
18:17:38|0.32463
18:17:39|0.32463
18:17:40|0.32463
18:17:41|0.32463
18:17:42|0.32463
18:17:42|0.32463
18:17:43|0.32463
18:17:45|0.32463
18:17:46|0.32463
18:17:47|0.32436
18:17:47|0.32427
18:17:48|0.32436
18:17:50|0.32432
18:17:50|0.32436
18:17:52|0.32437
18:17:52|0.32437
18:17:53|0.32404
18:17:55|0.32438
18:17:55|0.32438
18:17:56|0.32438
18:17:58|0.32438
18:17:58|0.32438
18:17:59|0.32438
18:18:00|0.32438
18:18:01|0.32438
18:18:02|0.32438
18:18:03|0.32438
18:18:04|0.32418
18:18:05|0.3244
18:18:06|0.32427
18:18:08|0.32427
18:18:08|0.32446
18:18:09|0.32446
18:18:10|0.32434
18:18:11|0.32434
18:18:12|0.32441
18:18:14|0.32441
18:18:14|0.32448
18:18:16|0.32442
18:18:17|0.32479
18:18:18|0.325
18:18:20|0.325
18:18:21|0.325
18:18:22|0.325
18:18:23|0.325
18:18:24|0.325
18:18:25|0.325
18:18:26|0.32507
18:18:27|0.32507
18:18:28|0.32542
18:18:29|0.32554
18:18:30|0.3257
18:18:31|0.3257
18:18:32|0.3257
18:18:33|0.3257
18:18:34|0.3257
18:18:35|0.32563
18:18:36|0.32563
18:18:37|0.32563
18:18:38|0.32563
18:18:39|0.32563
18:18:40|0.3255
18:18:41|0.3255
18:18:42|0.32565
18:18:43|0.3257
18:18:44|0.32569
18:18:45|0.32569
18:18:46|0.32569
18:18:47|0.32569
18:18:48|0.32569
18:18:49|0.32569
18:18:50|0.32569
18:18:51|0.32569
18:18:52|0.32569
18:18:53|0.32569
18:18:53|0.32569
18:18:55|0.3255
18:18:55|0.3255
18:18:57|0.3255
18:18:58|0.3255
18:18:59|0.3255
18:19:00|0.32524
18:19:01|0.32513
18:19:02|0.32535
18:19:02|0.32535
18:19:04|0.3252
18:19:05|0.3252
18:19:06|0.3252
18:19:07|0.3252
18:19:08|0.3252
18:19:09|0.3252
18:19:10|0.3252
18:19:11|0.32513
18:19:12|0.32513
18:19:13|0.32513
18:19:14|0.32513
18:19:15|0.32513
18:19:16|0.32513
18:19:17|0.32543
18:19:19|0.32562
18:19:20|0.32552
18:19:21|0.32552
18:19:22|0.32552
18:19:23|0.32552
18:19:25|0.32548
18:19:25|0.32548
18:19:26|0.32569
18:19:27|0.32569
18:19:28|0.32568
18:19:29|0.32568
18:19:30|0.32584
18:19:31|0.32591
18:19:32|0.32591
18:19:33|0.32591
18:19:34|0.32576
18:19:35|0.326
18:19:36|0.326
18:19:37|0.326
18:19:38|0.326
18:19:39|0.32603
18:19:40|0.32613
18:19:41|0.32613
18:19:42|0.32609
18:19:43|0.32599
18:19:44|0.32591
18:19:45|0.32591
18:19:46|0.32591
18:19:47|0.32591
18:19:48|0.32591
18:19:49|0.32591
18:19:50|0.32571
18:19:51|0.32575
18:19:52|0.32575
18:19:53|0.32586
18:19:54|0.32585
18:19:55|0.32585
18:19:56|0.32585
18:19:57|0.32585
18:19:58|0.32573
18:19:59|0.32573
18:20:00|0.32573
18:20:01|0.32571
18:20:02|0.32571
18:20:03|0.32571
18:20:04|0.32578
18:20:05|0.32578
18:20:06|0.32599
18:20:07|0.32599
18:20:08|0.32599
18:20:09|0.32599
18:20:10|0.32598
18:20:11|0.32608
18:20:12|0.32615
18:20:13|0.3263
18:20:14|0.32627
18:20:15|0.3264
18:20:16|0.3264
18:20:17|0.3264
18:20:19|0.32634
18:20:20|0.32634
18:20:20|0.32634
18:20:22|0.32634
18:20:23|0.32609
18:20:24|0.32609
18:20:25|0.32596
18:20:26|0.32596
18:20:27|0.32596
18:20:28|0.32596
18:20:29|0.32596
18:20:30|0.32596
18:20:31|0.32596
18:20:32|0.32596
18:20:33|0.3258
18:20:34|0.3258
18:20:35|0.3258
18:20:36|0.32557
18:20:37|0.3255
18:20:38|0.3255
18:20:39|0.3255
18:20:40|0.3255
18:20:41|0.3255
18:20:42|0.32533
18:20:43|0.32533
18:20:44|0.32533
18:20:45|0.325
18:20:46|0.325
18:20:47|0.3248
18:20:48|0.3248
18:20:49|0.3248
18:20:50|0.32487
18:20:51|0.32487
18:20:52|0.32487
18:20:53|0.32487
18:20:54|0.32487
18:20:55|0.32518
18:20:56|0.32518
18:20:57|0.32518
18:20:58|0.32518
18:20:59|0.32518
18:21:00|0.32518
18:21:01|0.32518
18:21:02|0.32518
18:21:03|0.32518
18:21:04|0.32518
18:21:05|0.32531
18:21:06|0.32531
18:21:07|0.32531
18:21:08|0.32531
18:21:09|0.32531
18:21:10|0.32531
18:21:11|0.32531
18:21:12|0.32531
18:21:13|0.32531
18:21:14|0.32485
18:21:15|0.32485
18:21:16|0.32485
18:21:17|0.32524
18:21:18|0.32524
18:21:19|0.32524
18:21:21|0.32524
18:21:22|0.32524
18:21:23|0.32524
18:21:24|0.32524
18:21:25|0.32524
18:21:26|0.32524
18:21:27|0.32524
18:21:29|0.32524
18:21:29|0.32524
18:21:30|0.32524
18:21:31|0.32524
18:21:32|0.32524
18:21:33|0.32524
18:21:34|0.32524
18:21:35|0.32524
18:21:36|0.32524
18:21:37|0.32524
18:21:38|0.32524
18:21:39|0.32524
18:21:40|0.32524
18:21:41|0.32495
18:21:42|0.32495
18:21:44|0.32495
18:21:44|0.32495
18:21:45|0.32495
18:21:46|0.32495
18:21:47|0.32495
18:21:48|0.32495
18:21:49|0.32495
18:21:50|0.32495
18:21:51|0.32511
18:21:52|0.32511
18:21:53|0.32511
18:21:54|0.32511
18:21:55|0.3249
18:21:56|0.3249
18:21:57|0.3249
18:21:58|0.32463
18:21:59|0.32454
18:22:00|0.32454
18:22:01|0.32455
18:22:02|0.32456
18:22:03|0.32456
18:22:04|0.32456
18:22:05|0.32456
18:22:06|0.32483
18:22:07|0.32483
18:22:08|0.32483
18:22:09|0.32487
18:22:10|0.32487
18:22:11|0.32487
18:22:12|0.32468
18:22:13|0.32457
18:22:14|0.32456
18:22:15|0.3245
18:22:16|0.3245
18:22:17|0.3245
18:22:18|0.3245
18:22:19|0.32444
18:22:21|0.32444
18:22:21|0.32435
18:22:23|0.32435
18:22:23|0.32435
18:22:25|0.32435
18:22:26|0.32435
18:22:27|0.32435
18:22:28|0.32437
18:22:29|0.32437
18:22:30|0.32437
18:22:32|0.32437
18:22:32|0.32437
18:22:33|0.32437
18:22:34|0.3242
18:22:35|0.3242
18:22:36|0.3242
18:22:37|0.32406
18:22:38|0.3243
18:22:39|0.3243
18:22:40|0.3243
18:22:41|0.3243
18:22:42|0.3243
18:22:43|0.3244
18:22:44|0.3244
18:22:45|0.3244
18:22:46|0.3244
18:22:48|0.3244
18:22:48|0.3244
18:22:50|0.32458
18:22:50|0.32461
18:22:52|0.32467
18:22:53|0.32467
18:22:54|0.32467
18:22:54|0.32467
18:22:56|0.32467
18:22:56|0.32467
18:22:58|0.32471
18:22:58|0.32471
18:22:59|0.32471
18:23:00|0.32471
18:23:01|0.32471
18:23:03|0.32471
18:23:03|0.32471
18:23:04|0.32471
18:23:05|0.32471
18:23:06|0.32507
18:23:08|0.32524
18:23:08|0.32524
18:23:09|0.32523
18:23:10|0.32523
18:23:11|0.32523
18:23:13|0.32523
18:23:13|0.32523
18:23:14|0.32528
18:23:16|0.3252
18:23:17|0.3252
18:23:17|0.3252
18:23:18|0.3252
18:23:19|0.32501
18:23:20|0.32501
18:23:22|0.32501
18:23:23|0.32486
18:23:25|0.325
18:23:25|0.325
18:23:26|0.32519
18:23:27|0.32519
18:23:29|0.32519
18:23:30|0.32519
18:23:31|0.32519
18:23:32|0.32535
18:23:33|0.32535
18:23:34|0.32535
18:23:35|0.32535
18:23:36|0.32517
18:23:37|0.32517
18:23:38|0.32517
18:23:39|0.32517
18:23:40|0.32517
18:23:41|0.32517
18:23:42|0.32517
18:23:43|0.32533
18:23:44|0.3255
18:23:45|0.3255
18:23:46|0.3255
18:23:47|0.32553
18:23:48|0.32553
18:23:49|0.32553
18:23:50|0.32553
18:23:51|0.32556
18:23:52|0.32556
18:23:53|0.32544
18:23:54|0.32544
18:23:55|0.32544
18:23:57|0.32544
18:23:57|0.32533
18:23:58|0.32533
18:23:59|0.32533
18:24:00|0.32533
18:24:01|0.32533
18:24:02|0.32533
18:24:03|0.32533
18:24:04|0.32533
18:24:05|0.32533
18:24:06|0.32533
18:24:07|0.32533
18:24:08|0.32519
18:24:09|0.32519
18:24:10|0.32512
18:24:11|0.32512
18:24:12|0.32512
18:24:13|0.32512
18:24:14|0.32512
18:24:15|0.32512
18:24:16|0.32512
18:24:17|0.32512
18:24:18|0.32512
18:24:19|0.32512
18:24:20|0.32512
18:24:21|0.32512
18:24:22|0.32512
18:24:24|0.32512
18:24:25|0.32512
18:24:25|0.32512
18:24:27|0.32512
18:24:28|0.32525
18:24:28|0.32525
18:24:30|0.3251
18:24:31|0.32536
18:24:32|0.32511
18:24:33|0.32511
18:24:34|0.32511
18:24:34|0.32528
18:24:36|0.32528
18:24:37|0.32528
18:24:38|0.32528
18:24:39|0.32528
18:24:40|0.32528
18:24:41|0.32528
18:24:42|0.32528
18:24:43|0.32528
18:24:44|0.32528
18:24:45|0.32528
18:24:46|0.32528
18:24:47|0.32528
18:24:48|0.32528
18:24:49|0.32528
18:24:50|0.32528
18:24:51|0.32528
18:24:52|0.32528
18:24:53|0.32531
18:24:54|0.32531
18:24:54|0.32531
18:24:56|0.32531
18:24:57|0.32531
18:24:58|0.32531
18:24:59|0.32531
18:25:00|0.32531
18:25:01|0.32531
18:25:02|0.32518
18:25:03|0.32518
18:25:04|0.32518
18:25:05|0.32518
18:25:06|0.32518
18:25:07|0.32518
18:25:08|0.32518
18:25:08|0.325
18:25:10|0.325
18:25:10|0.325
18:25:12|0.325
18:25:13|0.325
18:25:14|0.325
18:25:14|0.325
18:25:16|0.3245
18:25:17|0.32486
18:25:18|0.32479
18:25:19|0.32479
18:25:20|0.32479
18:25:21|0.32479
18:25:22|0.32479
18:25:23|0.32461
18:25:24|0.32461
18:25:26|0.32461
18:25:27|0.32461
18:25:28|0.32461
18:25:29|0.32461
18:25:30|0.32461
18:25:30|0.32461
18:25:31|0.32461
18:25:33|0.32461
18:25:34|0.32461
18:25:35|0.32466
18:25:36|0.32466
18:25:37|0.32466
18:25:37|0.32466
18:25:39|0.32466
18:25:40|0.32466
18:25:41|0.32466
18:25:42|0.32466
18:25:42|0.32466
18:25:44|0.32466
18:25:45|0.32468
18:25:46|0.32468
18:25:47|0.32468
18:25:48|0.32468
18:25:49|0.32471
18:25:50|0.32461
18:25:51|0.32461
18:25:52|0.32452
18:25:53|0.32452
18:25:54|0.32452
18:25:55|0.32452
18:25:56|0.32452
18:25:57|0.32452
18:25:58|0.32452
18:25:59|0.32455
18:26:00|0.32451
18:26:01|0.32466
18:26:02|0.32466
18:26:03|0.32464
18:26:05|0.32464
18:26:05|0.32513
18:26:06|0.32513
18:26:07|0.32513
18:26:08|0.32513
18:26:09|0.32513
18:26:10|0.32513
18:26:11|0.32499
18:26:12|0.32499
18:26:13|0.32492
18:26:14|0.32492
18:26:15|0.32481
18:26:16|0.32475
18:26:17|0.32475
18:26:18|0.32475
18:26:19|0.32475
18:26:20|0.32475
18:26:21|0.32475
18:26:22|0.32475
18:26:23|0.32475
18:26:25|0.32479
18:26:26|0.32479
18:26:27|0.32479
18:26:28|0.32479
18:26:29|0.32479
18:26:30|0.3247
18:26:31|0.3247
18:26:32|0.3247
18:26:33|0.3247
18:26:34|0.3247
18:26:35|0.3247
18:26:37|0.3247
18:26:37|0.3247
18:26:38|0.3245
18:26:39|0.3245
18:26:41|0.3245
18:26:42|0.3245
18:26:42|0.32451
18:26:43|0.32451
18:26:44|0.32451
18:26:46|0.32451
18:26:46|0.32451
18:26:48|0.32451
18:26:49|0.3245
18:26:50|0.3245
18:26:51|0.32448
18:26:52|0.32448
18:26:53|0.32448
18:26:54|0.32447
18:26:55|0.32447
18:26:55|0.32447
18:26:57|0.32447
18:26:58|0.32447
18:26:59|0.32426
18:27:00|0.32426
18:27:01|0.32426
18:27:01|0.32426
18:27:03|0.32433
18:27:04|0.32434
18:27:05|0.32434
18:27:06|0.32431
18:27:06|0.32431
18:27:07|0.32434
18:27:09|0.3243
18:27:10|0.32417
18:27:11|0.32417
18:27:12|0.32417
18:27:13|0.32417
18:27:14|0.32417
18:27:15|0.324
18:27:16|0.32415
18:27:17|0.324
18:27:18|0.324
18:27:19|0.32372
18:27:20|0.32372
18:27:21|0.32369
18:27:22|0.32369
18:27:23|0.32374
18:27:24|0.32382
18:27:25|0.32382
18:27:27|0.32382
18:27:28|0.32369
18:27:29|0.32376
18:27:30|0.32376
18:27:31|0.32362
18:27:31|0.32375
18:27:33|0.32361
18:27:34|0.32361
18:27:35|0.32361
18:27:36|0.32361
18:27:37|0.32361
18:27:38|0.32361
18:27:39|0.32361
18:27:40|0.3235
18:27:41|0.32344
18:27:42|0.32344
18:27:43|0.32344
18:27:44|0.32356
18:27:45|0.32343
18:27:46|0.32343
18:27:48|0.32343
18:27:48|0.32343
18:27:49|0.32343
18:27:50|0.32329
18:27:51|0.32329
18:27:52|0.32329
18:27:53|0.32329
18:27:54|0.32348
18:27:55|0.32333
18:27:56|0.32333
18:27:57|0.32352
18:27:58|0.32336
18:27:59|0.32336
18:28:00|0.32336
18:28:01|0.32336
18:28:02|0.32336
18:28:03|0.32336
18:28:04|0.32324
18:28:05|0.32347
18:28:06|0.32345
18:28:07|0.32349
18:28:08|0.32349
18:28:09|0.32364
18:28:10|0.32364
18:28:11|0.32364
18:28:12|0.32364
18:28:13|0.32357
18:28:14|0.32348
18:28:15|0.32348
18:28:16|0.32371
18:28:17|0.32388
18:28:18|0.32388
18:28:19|0.32388
18:28:20|0.32412
18:28:21|0.32412
18:28:22|0.32412
18:28:23|0.32427
18:28:24|0.32426
18:28:25|0.32425
18:28:27|0.32425
18:28:28|0.32425
18:28:29|0.32437
18:28:31|0.3241
18:28:31|0.3241
18:28:32|0.3241
18:28:33|0.324
18:28:34|0.324
18:28:35|0.324
18:28:36|0.324
18:28:37|0.324
18:28:38|0.32401
18:28:39|0.32401
18:28:40|0.32401
18:28:41|0.32401
18:28:42|0.32417
18:28:43|0.32417
18:28:44|0.32417
18:28:45|0.32417
18:28:46|0.32417
18:28:47|0.32417
18:28:48|0.32417
18:28:49|0.32417
18:28:50|0.32417
18:28:51|0.32422
18:28:52|0.32432
18:28:53|0.32432
18:28:54|0.32432
18:28:55|0.3246
18:28:56|0.32474
18:28:57|0.32468
18:28:58|0.32455
18:28:59|0.32455
18:29:00|0.32455
18:29:01|0.32455
18:29:02|0.32455
18:29:03|0.32485
18:29:04|0.325
18:29:05|0.32503
18:29:06|0.32503
18:29:07|0.32503
18:29:08|0.32489
18:29:09|0.32489
18:29:10|0.32485
18:29:11|0.32485
18:29:12|0.32485
18:29:13|0.32459
18:29:14|0.32467
18:29:15|0.32467
18:29:16|0.3246
18:29:17|0.3246
18:29:18|0.3246
18:29:19|0.3245
18:29:20|0.3243
18:29:21|0.3243
18:29:22|0.3243
18:29:23|0.3243
18:29:24|0.3243
18:29:25|0.3243
18:29:26|0.3243
18:29:28|0.32404
18:29:29|0.32404
18:29:30|0.324
18:29:31|0.324
18:29:32|0.324
18:29:33|0.324
18:29:34|0.324
18:29:34|0.324
18:29:36|0.324
18:29:37|0.324
18:29:39|0.32404
18:29:39|0.32419
18:29:40|0.32419
18:29:41|0.32419
18:29:42|0.32419
18:29:44|0.32434
18:29:45|0.32434
18:29:46|0.32434
18:29:46|0.32434
18:29:47|0.32434
18:29:48|0.32434
18:29:49|0.32444
18:29:51|0.32435
18:29:52|0.32446
18:29:52|0.32446
18:29:53|0.32446
18:29:55|0.32446
18:29:55|0.32446
18:29:57|0.32401
18:29:57|0.32401
18:29:58|0.32401
18:29:59|0.32401
18:30:00|0.32401
18:30:01|0.32401
18:30:03|0.32448
18:30:04|0.32448
18:30:04|0.32448
18:30:06|0.32448
18:30:06|0.32448
18:30:07|0.32448
18:30:08|0.32448
18:30:09|0.32448
18:30:10|0.32448
18:30:11|0.32448
18:30:13|0.32438
18:30:13|0.3243
18:30:15|0.3243
18:30:15|0.3244
18:30:16|0.32452
18:30:17|0.32452
18:30:18|0.32452
18:30:20|0.32434
18:30:20|0.32434
18:30:22|0.32434
18:30:23|0.32428
18:30:23|0.32427
18:30:25|0.32427
18:30:26|0.32427
18:30:27|0.32436
18:30:28|0.32439
18:30:29|0.32439
18:30:30|0.32439
18:30:31|0.32439
18:30:32|0.32439
18:30:34|0.32439
18:30:35|0.32439
18:30:36|0.32439
18:30:37|0.32416
18:30:38|0.32416
18:30:39|0.32416
18:30:40|0.32416
18:30:41|0.32416
18:30:42|0.32416
18:30:43|0.32416
18:30:44|0.32416
18:30:45|0.32416
18:30:46|0.324
18:30:47|0.324
18:30:48|0.324
18:30:49|0.324
18:30:50|0.324
18:30:51|0.324
18:30:52|0.32402
18:30:53|0.32412
18:30:54|0.32412
18:30:55|0.324
18:30:56|0.324
18:30:57|0.324
18:30:58|0.324
18:30:58|0.324
18:30:59|0.324
18:31:00|0.32388
18:31:01|0.3239
18:31:03|0.3239
18:31:04|0.3239
18:31:05|0.32388
18:31:06|0.32388
18:31:07|0.32336
18:31:08|0.32346
18:31:09|0.32368
18:31:09|0.32368
18:31:11|0.32368
18:31:12|0.32368
18:31:13|0.32368
18:31:13|0.32368
18:31:15|0.32368
18:31:16|0.32368
18:31:17|0.32368
18:31:18|0.32368
18:31:19|0.32382
18:31:20|0.32382
18:31:21|0.32382
18:31:22|0.32382
18:31:23|0.32382
18:31:24|0.32382
18:31:25|0.32382
18:31:26|0.32382
18:31:26|0.32382
18:31:27|0.32382
18:31:29|0.32382
18:31:30|0.32382
18:31:32|0.32382
18:31:32|0.32382
18:31:33|0.32382
18:31:34|0.32372
18:31:35|0.32372
18:31:36|0.32369
18:31:37|0.32366
18:31:38|0.32366
18:31:40|0.32366
18:31:41|0.32374
18:31:42|0.32374
18:31:43|0.32374
18:31:44|0.32374
18:31:44|0.32374
18:31:46|0.32374
18:31:47|0.32374
18:31:47|0.32374
18:31:49|0.32374
18:31:50|0.32344
18:31:50|0.32344
18:31:52|0.32323
18:31:53|0.32323
18:31:54|0.32323
18:31:55|0.32323
18:31:56|0.32323
18:31:57|0.32323
18:31:58|0.32325
18:31:59|0.32333
18:32:00|0.32333
18:32:01|0.32333
18:32:02|0.32323
18:32:03|0.32315
18:32:04|0.32315
18:32:05|0.32315
18:32:06|0.32315
18:32:07|0.32308
18:32:08|0.32308
18:32:09|0.32308
18:32:10|0.32308
18:32:11|0.32308
18:32:12|0.32308
18:32:13|0.32308
18:32:14|0.32346
18:32:15|0.32346
18:32:16|0.32346
18:32:17|0.32346
18:32:18|0.32334
18:32:19|0.32334
18:32:20|0.32334
18:32:21|0.32317
18:32:22|0.32317
18:32:23|0.32317
18:32:24|0.32317
18:32:25|0.32317
18:32:26|0.32317
18:32:27|0.32317
18:32:28|0.32317
18:32:29|0.32304
18:32:31|0.323
18:32:32|0.3231
18:32:33|0.3231
18:32:34|0.3231
18:32:35|0.323
18:32:36|0.323
18:32:37|0.323
18:32:38|0.323
18:32:39|0.323
18:32:40|0.3227
18:32:41|0.32234
18:32:42|0.32234
18:32:43|0.32234
18:32:44|0.32229
18:32:45|0.32229
18:32:46|0.32233
18:32:47|0.32233
18:32:48|0.32233
18:32:49|0.32233
18:32:50|0.32229
18:32:51|0.32245
18:32:52|0.32239
18:32:53|0.32239
18:32:54|0.32246
18:32:55|0.32224
18:32:56|0.32225
18:32:57|0.32215
18:32:58|0.32215
18:32:59|0.32215
18:33:00|0.32215
18:33:01|0.32208
18:33:02|0.32212
18:33:03|0.32212
18:33:04|0.32212
18:33:05|0.32244
18:33:06|0.3225
18:33:07|0.32253
18:33:08|0.32253
18:33:09|0.32253
18:33:10|0.32253
18:33:11|0.32253
18:33:12|0.32253
18:33:13|0.32253
18:33:14|0.32298
18:33:15|0.32298
18:33:16|0.32298
18:33:17|0.32279
18:33:18|0.32279
18:33:19|0.32279
18:33:20|0.32278
18:33:21|0.32295
18:33:22|0.32295
18:33:23|0.32295
18:33:24|0.32306
18:33:25|0.32306
18:33:26|0.32295
18:33:27|0.32295
18:33:28|0.32295
18:33:29|0.32278
18:33:30|0.32278
18:33:31|0.32278
18:33:33|0.32283
18:33:34|0.32283
18:33:34|0.32283
18:33:36|0.32283
18:33:37|0.32283
18:33:38|0.32283
18:33:39|0.32283
18:33:40|0.32257
18:33:41|0.32247
18:33:42|0.32247
18:33:43|0.32247
18:33:44|0.32247
18:33:45|0.32247
18:33:46|0.32247
18:33:47|0.32247
18:33:48|0.32254
18:33:49|0.32247
18:33:50|0.32247
18:33:51|0.32247
18:33:52|0.32247
18:33:53|0.32247
18:33:54|0.32246
18:33:55|0.32246
18:33:56|0.32246
18:33:57|0.32246
18:33:58|0.32246
18:33:59|0.32246
18:34:00|0.32246
18:34:01|0.32224
18:34:02|0.32224
18:34:03|0.32207
18:34:04|0.32207
18:34:05|0.32207
18:34:06|0.32202
18:34:07|0.32202
18:34:08|0.322
18:34:09|0.32212
18:34:10|0.32201
18:34:11|0.32201
18:34:12|0.32203
18:34:13|0.32203
18:34:14|0.32203
18:34:15|0.32203
18:34:16|0.32223
18:34:17|0.32223
18:34:18|0.32223
18:34:19|0.32223
18:34:20|0.32223
18:34:21|0.32223
18:34:22|0.32223
18:34:23|0.32223
18:34:24|0.32223
18:34:25|0.32223
18:34:26|0.32223
18:34:27|0.32245
18:34:28|0.3226
18:34:29|0.3226
18:34:30|0.3226
18:34:31|0.3226
18:34:32|0.32236
18:34:33|0.32224
18:34:35|0.32224
18:34:35|0.32224
18:34:37|0.32224
18:34:38|0.32224
18:34:39|0.32224
18:34:40|0.32224
18:34:41|0.32224
18:34:41|0.32231
18:34:42|0.32231
18:34:44|0.32231
18:34:45|0.32231
18:34:46|0.32231
18:34:47|0.32231
18:34:47|0.32231
18:34:49|0.3222
18:34:50|0.32203
18:34:51|0.32203
18:34:52|0.322
18:34:53|0.322
18:34:54|0.32205
18:34:55|0.32205
18:34:56|0.32205
18:34:57|0.32205
18:34:58|0.32205
18:34:59|0.32205
18:35:00|0.32205
18:35:01|0.32205
18:35:03|0.32205
18:35:03|0.32204
18:35:04|0.32204
18:35:05|0.32204
18:35:06|0.32204
18:35:08|0.32213
18:35:09|0.32213
18:35:10|0.32206
18:35:10|0.32201
18:35:12|0.32201
18:35:13|0.32212
18:35:14|0.32212
18:35:14|0.32212
18:35:15|0.322
18:35:16|0.322
18:35:18|0.322
18:35:18|0.322
18:35:20|0.32207
18:35:21|0.3222
18:35:22|0.3222
18:35:23|0.3222
18:35:24|0.32221
18:35:25|0.32221
18:35:25|0.32218
18:35:27|0.32218
18:35:27|0.32218
18:35:29|0.32218
18:35:29|0.32227
18:35:31|0.32227
18:35:31|0.32227
18:35:32|0.32227
18:35:34|0.32227
18:35:35|0.32219
18:35:36|0.32213
18:35:36|0.32206
18:35:38|0.322
18:35:40|0.322
18:35:40|0.322
18:35:41|0.322
18:35:42|0.322
18:35:43|0.322
18:35:44|0.322
18:35:45|0.322
18:35:47|0.3219
18:35:48|0.3219
18:35:49|0.3219
18:35:49|0.3219
18:35:51|0.3219
18:35:52|0.3219
18:35:52|0.32189
18:35:53|0.3218
18:35:54|0.3218
18:35:56|0.3218
18:35:56|0.32178
18:35:58|0.32178
18:35:59|0.32168
18:35:59|0.32137
18:36:01|0.32138
18:36:01|0.32138
18:36:03|0.32138
18:36:04|0.32139
18:36:04|0.32146
18:36:05|0.32146
18:36:07|0.32138
18:36:08|0.32138
18:36:09|0.32138
18:36:10|0.32138
18:36:10|0.32138
18:36:12|0.32132
18:36:13|0.32132
18:36:14|0.32122
18:36:15|0.32122
18:36:16|0.32122
18:36:17|0.32138
18:36:18|0.32154
18:36:19|0.32186
18:36:20|0.32178
18:36:21|0.32159
18:36:22|0.32177
18:36:23|0.32177
18:36:24|0.32177
18:36:25|0.32177
18:36:26|0.32168
18:36:27|0.322
18:36:28|0.32231
18:36:29|0.3225
18:36:30|0.32244
18:36:31|0.32244
18:36:32|0.32265
18:36:33|0.32257
18:36:34|0.32257
18:36:35|0.32257
18:36:37|0.32257
18:36:38|0.32237
18:36:39|0.32202
18:36:40|0.32202
18:36:42|0.32221
18:36:42|0.32221
18:36:43|0.32221
18:36:44|0.32221
18:36:45|0.32221
18:36:46|0.32211
18:36:47|0.32204
18:36:48|0.32196
18:36:49|0.3221
18:36:50|0.32212
18:36:51|0.32212
18:36:52|0.32212
18:36:53|0.32212
18:36:54|0.32212
18:36:55|0.32212
18:36:56|0.32212
18:36:57|0.32212
18:36:58|0.32212
18:36:59|0.32212
18:37:00|0.32212
18:37:01|0.32213
18:37:02|0.32213
18:37:03|0.32213
18:37:04|0.32213
18:37:05|0.32213
18:37:06|0.32213
18:37:08|0.32217
18:37:08|0.32217
18:37:09|0.32217
18:37:10|0.32217
18:37:11|0.32232
18:37:12|0.32236
18:37:13|0.32296
18:37:14|0.32291
18:37:15|0.32291
18:37:16|0.32291
18:37:17|0.32296
18:37:18|0.32296
18:37:19|0.32296
18:37:20|0.32296
18:37:21|0.32296
18:37:22|0.32296
18:37:23|0.323
18:37:24|0.32305
18:37:25|0.32305
18:37:26|0.32305
18:37:27|0.32305
18:37:29|0.32305
18:37:29|0.32305
18:37:30|0.32305
18:37:31|0.32305
18:37:32|0.32305
18:37:33|0.32305
18:37:35|0.32305
18:37:36|0.32305
18:37:37|0.32305
18:37:39|0.32305
18:37:39|0.32305
18:37:40|0.32259
18:37:41|0.32259
18:37:42|0.32259
18:37:43|0.32296
18:37:44|0.32295
18:37:45|0.32295
18:37:47|0.32295
18:37:48|0.32295
18:37:49|0.32295
18:37:50|0.32295
18:37:51|0.32295
18:37:52|0.32295
18:37:53|0.32295
18:37:54|0.32295
18:37:55|0.32295
18:37:56|0.32295
18:37:57|0.32294
18:37:58|0.32303
18:37:59|0.32303
18:38:00|0.32303
18:38:01|0.32321
18:38:02|0.32321
18:38:03|0.32318
18:38:04|0.32318
18:38:05|0.32318
18:38:05|0.32318
18:38:07|0.32318
18:38:08|0.32318
18:38:09|0.32318
18:38:10|0.32323
18:38:11|0.32323
18:38:12|0.3229
18:38:13|0.3229
18:38:14|0.3229
18:38:15|0.3229
18:38:16|0.3229
18:38:17|0.3229
18:38:17|0.32302
18:38:18|0.32302
18:38:20|0.32302
18:38:20|0.32302
18:38:22|0.32317
18:38:23|0.32317
18:38:24|0.32317
18:38:25|0.32329
18:38:26|0.32329
18:38:26|0.32329
18:38:28|0.32329
18:38:29|0.32347
18:38:30|0.32347
18:38:31|0.32347
18:38:32|0.32352
18:38:33|0.32352
18:38:34|0.32352
18:38:35|0.32355
18:38:35|0.32355
18:38:37|0.32355
18:38:38|0.32353
18:38:40|0.32351
18:38:41|0.32351
18:38:42|0.32351
18:38:42|0.32351
18:38:44|0.32339
18:38:44|0.32339
18:38:46|0.32339
18:38:46|0.32339
18:38:47|0.32339
18:38:49|0.32339
18:38:50|0.32339
18:38:51|0.32339
18:38:52|0.32339
18:38:53|0.32338
18:38:54|0.32338
18:38:55|0.32338
18:38:56|0.32338
18:38:57|0.32338
18:38:58|0.32338
18:38:59|0.32341
18:39:00|0.32341
18:39:01|0.32341
18:39:02|0.3233
18:39:03|0.3233
18:39:04|0.3233
18:39:05|0.3233
18:39:06|0.3233
18:39:07|0.3233
18:39:08|0.3233
18:39:09|0.3233
18:39:10|0.3233
18:39:11|0.32348
18:39:12|0.32348
18:39:13|0.32348
18:39:14|0.3234
18:39:15|0.32353
18:39:16|0.32353
18:39:17|0.32353
18:39:18|0.32378
18:39:19|0.32377
18:39:20|0.32377
18:39:21|0.32377
18:39:22|0.32391
18:39:23|0.32422
18:39:24|0.32422
18:39:25|0.32422
18:39:26|0.32422
18:39:27|0.32378
18:39:28|0.32378
18:39:29|0.32367
18:39:30|0.32367
18:39:31|0.32367
18:39:32|0.32367
18:39:33|0.32367
18:39:34|0.32367
18:39:35|0.32367
18:39:36|0.3236
18:39:37|0.3236
18:39:39|0.3236
18:39:39|0.3236
18:39:40|0.3236
18:39:41|0.3236
18:39:42|0.3236
18:39:43|0.3236
18:39:44|0.3236
18:39:45|0.3236
18:39:46|0.3236
18:39:47|0.3236
18:39:48|0.3236
18:39:49|0.3236
18:39:50|0.3236
18:39:51|0.3236
18:39:52|0.3236
18:39:53|0.3236
18:39:54|0.3236
18:39:55|0.3236
18:39:56|0.3236
18:39:57|0.3236
18:39:58|0.3236
18:39:59|0.3236
18:40:00|0.3236
18:40:01|0.3236
18:40:02|0.3236
18:40:03|0.32367
18:40:04|0.32367
18:40:05|0.32367
18:40:06|0.32367
18:40:07|0.32367
18:40:08|0.32367
18:40:09|0.32367
18:40:10|0.32367
18:40:11|0.32367
18:40:12|0.32374
18:40:13|0.32394
18:40:14|0.32394
18:40:15|0.32394
18:40:16|0.32394
18:40:17|0.32394
18:40:18|0.324
18:40:19|0.324
18:40:20|0.324
18:40:21|0.324
18:40:23|0.324
18:40:23|0.324
18:40:25|0.324
18:40:25|0.32422
18:40:27|0.32422
18:40:27|0.32457
18:40:28|0.32459
18:40:29|0.32459
18:40:30|0.32459
18:40:31|0.32436
18:40:32|0.32423
18:40:33|0.32423
18:40:34|0.32423
18:40:35|0.32423
18:40:36|0.32423
18:40:37|0.32423
18:40:39|0.32423
18:40:40|0.32424
18:40:41|0.32424
18:40:42|0.32424
18:40:43|0.32424
18:40:44|0.32423
18:40:45|0.32452
18:40:46|0.32431
18:40:47|0.32431
18:40:49|0.32431
18:40:49|0.32414
18:40:50|0.32414
18:40:51|0.32413
18:40:52|0.32416
18:40:53|0.32416
18:40:54|0.32416
18:40:55|0.32416
18:40:56|0.32427
18:40:57|0.32427
18:40:58|0.32427
18:40:59|0.32427
18:41:00|0.32427
18:41:01|0.32427
18:41:02|0.32427
18:41:03|0.32427
18:41:04|0.32427
18:41:05|0.32427
18:41:06|0.32427
18:41:07|0.32427
18:41:08|0.32416
18:41:09|0.32427
18:41:10|0.32427
18:41:11|0.32427
18:41:12|0.32427
18:41:13|0.32427
18:41:14|0.32427
18:41:15|0.32427
18:41:16|0.32427
18:41:17|0.32427
18:41:18|0.3243
18:41:19|0.3243
18:41:20|0.3243
18:41:21|0.3243
18:41:22|0.32441
18:41:23|0.32441
18:41:24|0.32441
18:41:26|0.32429
18:41:26|0.32429
18:41:27|0.32429
18:41:28|0.32441
18:41:29|0.32441
18:41:30|0.32441
18:41:31|0.32441
18:41:32|0.3243
18:41:33|0.3243
18:41:35|0.3243
18:41:35|0.3243
18:41:36|0.3243
18:41:38|0.3243
18:41:39|0.3243
18:41:39|0.3243
18:41:41|0.32416
18:41:42|0.3242
18:41:44|0.3242
18:41:45|0.3242
18:41:46|0.3242
18:41:47|0.32423
18:41:48|0.3243
18:41:49|0.3243
18:41:50|0.3243
18:41:51|0.3245
18:41:52|0.3245
18:41:53|0.3245
18:41:54|0.3245
18:41:55|0.3245
18:41:56|0.3245
18:41:57|0.3245
18:41:57|0.3245
18:41:59|0.3245
18:41:59|0.3245
18:42:00|0.32446
18:42:01|0.32446
18:42:02|0.32446
18:42:03|0.32446
18:42:05|0.32413
18:42:05|0.32413
18:42:07|0.32413
18:42:08|0.32408
18:42:09|0.32408
18:42:10|0.32419
18:42:11|0.32429
18:42:12|0.32429
18:42:13|0.32429
18:42:14|0.32424
18:42:15|0.32416
18:42:16|0.32416
18:42:17|0.32416
18:42:18|0.32416
18:42:19|0.32416
18:42:20|0.32435
18:42:21|0.32435
18:42:22|0.32435
18:42:23|0.32435
18:42:24|0.32413
18:42:25|0.32413
18:42:26|0.32413
18:42:27|0.32413
18:42:28|0.32408
18:42:29|0.32408
18:42:30|0.32408
18:42:31|0.32429
18:42:32|0.32429
18:42:33|0.32429
18:42:34|0.32429
18:42:35|0.32429
18:42:36|0.32429
18:42:37|0.32429
18:42:38|0.32429
18:42:39|0.32429
18:42:40|0.32428
18:42:42|0.32418
18:42:43|0.32434
18:42:44|0.32434
18:42:45|0.32434
18:42:45|0.32434
18:42:47|0.32434
18:42:48|0.32434
18:42:49|0.32434
18:42:51|0.32447
18:42:51|0.32447
18:42:52|0.32447
18:42:53|0.32447
18:42:54|0.32447
18:42:55|0.32452
18:42:56|0.32452
18:42:57|0.32452
18:42:58|0.32427
18:42:59|0.32427
18:43:00|0.32427
18:43:01|0.32427
18:43:03|0.32427
18:43:04|0.32426
18:43:05|0.32426
18:43:06|0.32426
18:43:07|0.32426
18:43:08|0.32426
18:43:09|0.32426
18:43:10|0.32426
18:43:11|0.32426
18:43:12|0.32426
18:43:13|0.32426
18:43:15|0.32426
18:43:15|0.32426
18:43:16|0.32408
18:43:17|0.32354
18:43:18|0.32337
18:43:19|0.32356
18:43:20|0.32356
18:43:21|0.32356
18:43:22|0.32364
18:43:23|0.32378
18:43:24|0.32378
18:43:25|0.32378
18:43:26|0.32378
18:43:27|0.32378
18:43:28|0.32378
18:43:29|0.32361
18:43:30|0.32361
18:43:31|0.32361
18:43:32|0.32361
18:43:33|0.32361
18:43:34|0.32361
18:43:35|0.323
18:43:36|0.323
18:43:37|0.32309
18:43:38|0.32309
18:43:39|0.32309
18:43:40|0.32309
18:43:42|0.32309
18:43:43|0.32309
18:43:44|0.32309
18:43:46|0.32309
18:43:47|0.32296
18:43:48|0.32307
18:43:49|0.32307
18:43:50|0.32307
18:43:50|0.32307
18:43:52|0.32307
18:43:53|0.32281
18:43:54|0.32281
18:43:55|0.32282
18:43:55|0.32274
18:43:57|0.32274
18:43:58|0.32274
18:43:59|0.32274
18:44:00|0.32274
18:44:01|0.32271
18:44:02|0.32271
18:44:03|0.32271
18:44:04|0.32281
18:44:05|0.32281
18:44:06|0.32266
18:44:07|0.3227
18:44:08|0.3227
18:44:09|0.32262
18:44:10|0.32263
18:44:11|0.32263
18:44:12|0.32263
18:44:13|0.32271
18:44:14|0.32278
18:44:15|0.32278
18:44:16|0.32278
18:44:17|0.32278
18:44:18|0.32278
18:44:19|0.32278
18:44:20|0.32278
18:44:21|0.32278
18:44:22|0.32278
18:44:24|0.32278
18:44:24|0.32278
18:44:25|0.32278
18:44:26|0.32278
18:44:27|0.32278
18:44:28|0.32278
18:44:29|0.32278
18:44:30|0.32278
18:44:31|0.32278
18:44:32|0.32278
18:44:33|0.3226
18:44:34|0.3226
18:44:35|0.3226
18:44:36|0.3226
18:44:38|0.3226
18:44:38|0.3226
18:44:39|0.3226
18:44:40|0.3226
18:44:41|0.3226
18:44:43|0.3226
18:44:44|0.3226
18:44:46|0.32273
18:44:47|0.32266
18:44:47|0.32278
18:44:49|0.32278
18:44:50|0.32278
18:44:51|0.32278
18:44:52|0.32278
18:44:52|0.32278
18:44:53|0.32278
18:44:55|0.32292
18:44:56|0.32296
18:44:56|0.32308
18:44:58|0.32307
18:44:59|0.32307
18:45:00|0.32307
18:45:01|0.32307
18:45:01|0.3231
18:45:03|0.3231
18:45:04|0.3231
18:45:05|0.3231
18:45:06|0.3231
18:45:07|0.3231
18:45:08|0.3231
18:45:09|0.3231
18:45:09|0.3231
18:45:10|0.3231
18:45:12|0.32289
18:45:13|0.32289
18:45:14|0.32257
18:45:15|0.32257
18:45:16|0.32257
18:45:17|0.32257
18:45:18|0.32257
18:45:19|0.32257
18:45:19|0.32257
18:45:21|0.32291
18:45:22|0.323
18:45:23|0.323
18:45:24|0.3231
18:45:25|0.32326
18:45:26|0.32326
18:45:27|0.32326
18:45:27|0.32326
18:45:29|0.32326
18:45:30|0.32326
18:45:31|0.32326
18:45:32|0.32334
18:45:33|0.32339
18:45:34|0.32314
18:45:35|0.32314
18:45:35|0.32314
18:45:37|0.32307
18:45:38|0.32307
18:45:39|0.32307
18:45:39|0.32307
18:45:40|0.32305
18:45:42|0.32308
18:45:42|0.32308
18:45:44|0.32308
18:45:45|0.32323
18:45:46|0.32323
18:45:48|0.32298
18:45:48|0.32316
18:45:49|0.32316
18:45:50|0.32316
18:45:51|0.32316
18:45:52|0.32316
18:45:54|0.3233
18:45:54|0.3233
18:45:56|0.3233
18:45:57|0.3233
18:45:58|0.3233
18:45:59|0.32344
18:46:00|0.32344
18:46:01|0.32345
18:46:01|0.32345
18:46:02|0.32345
18:46:04|0.32354
18:46:05|0.32354
18:46:06|0.32354
18:46:07|0.32387
18:46:08|0.32402
18:46:09|0.32418
18:46:09|0.32418
18:46:10|0.32434
18:46:11|0.3243
18:46:13|0.3243
18:46:14|0.32427
18:46:15|0.32426
18:46:16|0.32434
18:46:17|0.32434
18:46:18|0.32427
18:46:19|0.32429
18:46:20|0.32429
18:46:21|0.32433
18:46:22|0.32433
18:46:23|0.32433
18:46:24|0.32434
18:46:25|0.32434
18:46:26|0.32434
18:46:27|0.32442
18:46:28|0.32442
18:46:29|0.3244
18:46:30|0.3244
18:46:31|0.32424
18:46:32|0.32456
18:46:33|0.32453
18:46:34|0.32464
18:46:35|0.32453
18:46:36|0.32463
18:46:37|0.32458
18:46:39|0.32458
18:46:39|0.32458
18:46:40|0.32458
18:46:41|0.32458
18:46:42|0.32468
18:46:43|0.32468
18:46:44|0.32468
18:46:45|0.3248
18:46:46|0.32485
18:46:48|0.32485
18:46:48|0.32457
18:46:50|0.32439
18:46:51|0.32439
18:46:52|0.32431
18:46:53|0.32437
18:46:54|0.32437
18:46:55|0.32437
18:46:56|0.32437
18:46:57|0.32437
18:46:58|0.32447
18:46:59|0.32447
18:47:00|0.32447
18:47:01|0.32447
18:47:02|0.32431
18:47:03|0.32451
18:47:04|0.32451
18:47:05|0.32451
18:47:06|0.32451
18:47:07|0.32437
18:47:08|0.32437
18:47:08|0.32437
18:47:10|0.32437
18:47:11|0.32437
18:47:12|0.32437
18:47:13|0.32437
18:47:13|0.32439
18:47:15|0.32416
18:47:16|0.32416
18:47:17|0.32416
18:47:18|0.32412
18:47:19|0.3243
18:47:20|0.3243
18:47:21|0.3243
18:47:22|0.32434
18:47:23|0.32434
18:47:24|0.32434
18:47:25|0.3242
18:47:26|0.32428
18:47:27|0.32428
18:47:28|0.32428
18:47:29|0.32428
18:47:29|0.32423
18:47:31|0.32423
18:47:32|0.32423
18:47:32|0.32423
18:47:33|0.32418
18:47:34|0.32418
18:47:36|0.32418
18:47:37|0.32418
18:47:38|0.32418
18:47:39|0.32419
18:47:40|0.32419
18:47:41|0.32419
18:47:42|0.32419
18:47:43|0.32419
18:47:44|0.32424
18:47:45|0.32424
18:47:46|0.32424
18:47:47|0.32423
18:47:48|0.32423
18:47:49|0.32424
18:47:51|0.32424
18:47:51|0.32424
18:47:52|0.32424
18:47:53|0.32434
18:47:54|0.32434
18:47:55|0.32434
18:47:56|0.32434
18:47:57|0.32434
18:47:58|0.32428
18:47:59|0.32438
18:48:01|0.32438
18:48:01|0.32438
18:48:03|0.32438
18:48:04|0.32426
18:48:05|0.32422
18:48:06|0.32422
18:48:07|0.32422
18:48:08|0.32422
18:48:09|0.32422
18:48:10|0.32422
18:48:11|0.32422
18:48:12|0.32422
18:48:13|0.32422
18:48:14|0.32422
18:48:15|0.32443
18:48:16|0.32451
18:48:17|0.32455
18:48:18|0.32452
18:48:19|0.32439
18:48:20|0.32439
18:48:21|0.32452
18:48:22|0.32452
18:48:23|0.32453
18:48:24|0.32461
18:48:25|0.3248
18:48:26|0.3248
18:48:27|0.3248
18:48:28|0.3248
18:48:29|0.32464
18:48:30|0.32464
18:48:31|0.32464
18:48:33|0.32452
18:48:33|0.32452
18:48:34|0.32452
18:48:35|0.32442
18:48:36|0.32442
18:48:37|0.32462
18:48:38|0.32462
18:48:39|0.32444
18:48:40|0.32444
18:48:41|0.3245
18:48:42|0.3245
18:48:43|0.32455
18:48:45|0.32455
18:48:45|0.32455
18:48:47|0.32455
18:48:48|0.32455
18:48:50|0.32455
18:48:50|0.32422
18:48:51|0.32395
18:48:52|0.32404
18:48:54|0.32404
18:48:54|0.32404
18:48:55|0.32404
18:48:56|0.32404
18:48:58|0.32404
18:48:59|0.32367
18:49:00|0.32367
18:49:00|0.32367
18:49:01|0.32367
18:49:03|0.3235
18:49:04|0.3235
18:49:04|0.32348
18:49:05|0.32342
18:49:07|0.32329
18:49:08|0.32329
18:49:08|0.32318
18:49:09|0.32313
18:49:10|0.32313
18:49:11|0.32292
18:49:12|0.32275
18:49:14|0.32273
18:49:14|0.32288
18:49:16|0.32288
18:49:17|0.32295
18:49:17|0.32295
18:49:18|0.32286
18:49:19|0.32286
18:49:20|0.32286
18:49:21|0.32286
18:49:23|0.32293
18:49:23|0.32293
18:49:24|0.32293
18:49:25|0.32293
18:49:27|0.32293
18:49:27|0.32293
18:49:28|0.32301
18:49:29|0.32301
18:49:30|0.32301
18:49:32|0.32301
18:49:32|0.32301
18:49:33|0.32301
18:49:34|0.32316
18:49:35|0.32316
18:49:37|0.32316
18:49:37|0.32316
18:49:39|0.32316
18:49:39|0.32316
18:49:41|0.32316
18:49:41|0.32317
18:49:42|0.32318
18:49:44|0.32318
18:49:44|0.32318
18:49:45|0.32324
18:49:47|0.32339
18:49:48|0.32339
18:49:49|0.32339
18:49:50|0.32339
18:49:51|0.32339
18:49:52|0.32339
18:49:53|0.32339
18:49:54|0.32339
18:49:55|0.32339
18:49:56|0.32339
18:49:58|0.32339
18:49:58|0.32339
18:49:59|0.32339
18:50:00|0.32339
18:50:01|0.32339
18:50:02|0.32339
18:50:03|0.32339
18:50:04|0.32339
18:50:05|0.32297
18:50:06|0.32297
18:50:07|0.32306
18:50:08|0.32303
18:50:09|0.32303
18:50:10|0.3229
18:50:11|0.3229
18:50:12|0.32275
18:50:13|0.32275
18:50:14|0.32295
18:50:15|0.32295
18:50:16|0.32278
18:50:17|0.32278
18:50:18|0.32278
18:50:19|0.3229
18:50:20|0.32254
18:50:21|0.32254
18:50:22|0.32292
18:50:23|0.32292
18:50:24|0.32277
18:50:25|0.32277
18:50:26|0.32277
18:50:27|0.32273
18:50:28|0.32273
18:50:29|0.32273
18:50:30|0.32273
18:50:31|0.32273
18:50:32|0.32272
18:50:33|0.32272
18:50:34|0.32272
18:50:35|0.32272
18:50:36|0.32272
18:50:37|0.32272
18:50:38|0.32276
18:50:39|0.32283
18:50:40|0.32283
18:50:41|0.323
18:50:42|0.323
18:50:43|0.323
18:50:44|0.323
18:50:45|0.32303
18:50:46|0.32303
18:50:47|0.32303
18:50:48|0.32303
18:50:50|0.32303
18:50:51|0.32303
18:50:52|0.32307
18:50:53|0.32307
18:50:54|0.32283
18:50:55|0.32283
18:50:56|0.32255
18:50:57|0.32271
18:50:58|0.32271
18:50:59|0.32271
18:51:00|0.32236
18:51:01|0.32236
18:51:02|0.32236
18:51:03|0.32236
18:51:04|0.32255
18:51:05|0.32257
18:51:06|0.32257
18:51:07|0.32271
18:51:08|0.32259
18:51:09|0.32259
18:51:10|0.32259
18:51:11|0.3227
18:51:12|0.32271
18:51:13|0.32271
18:51:14|0.32271
18:51:15|0.32271
18:51:16|0.32271
18:51:17|0.32271
18:51:18|0.32271
18:51:19|0.32278
18:51:20|0.32278
18:51:21|0.32278
18:51:22|0.32278
18:51:23|0.32278
18:51:24|0.32278
18:51:25|0.32278
18:51:26|0.32278
18:51:27|0.32278
18:51:28|0.32278
18:51:29|0.32278
18:51:30|0.32278
18:51:31|0.32278
18:51:32|0.32244
18:51:33|0.32246
18:51:34|0.32237
18:51:35|0.32237
18:51:36|0.32237
18:51:37|0.32243
18:51:38|0.32236
18:51:39|0.32234
18:51:40|0.32234
18:51:41|0.32234
18:51:42|0.32234
18:51:43|0.32213
18:51:44|0.32213
18:51:45|0.322
18:51:46|0.322
18:51:47|0.322
18:51:48|0.322
18:51:49|0.322
18:51:50|0.322
18:51:51|0.322
18:51:53|0.32187
18:51:54|0.32181
18:51:55|0.32181
18:51:56|0.32181
18:51:57|0.3218
18:51:58|0.32178
18:51:59|0.32178
18:52:00|0.32178
18:52:01|0.32161
18:52:02|0.32161
18:52:03|0.32161
18:52:04|0.32161
18:52:05|0.32161
18:52:06|0.32161
18:52:07|0.32161
18:52:08|0.32161
18:52:09|0.32161
18:52:10|0.32161
18:52:11|0.32161
18:52:12|0.32161
18:52:13|0.3216
18:52:14|0.32153
18:52:15|0.32153
18:52:16|0.32153
18:52:17|0.32135
18:52:18|0.32135
18:52:19|0.32135
18:52:20|0.32135
18:52:21|0.32135
18:52:22|0.32135
18:52:23|0.32118
18:52:24|0.32106
18:52:25|0.32106
18:52:26|0.32106
18:52:27|0.32106
18:52:28|0.32073
18:52:29|0.3209
18:52:30|0.32079
18:52:31|0.32088
18:52:32|0.32088
18:52:33|0.32146
18:52:34|0.32146
18:52:35|0.32146
18:52:36|0.32135
18:52:37|0.32135
18:52:38|0.3216
18:52:39|0.32133
18:52:40|0.32104
18:52:41|0.32094
18:52:42|0.32094
18:52:43|0.32074
18:52:44|0.32074
18:52:45|0.32065
18:52:46|0.32022
18:52:47|0.32022
18:52:48|0.32062
18:52:49|0.32062
18:52:50|0.3204
18:52:51|0.3205
18:52:52|0.32056
18:52:53|0.32056
18:52:55|0.32084
18:52:55|0.32083
18:52:56|0.32083
18:52:57|0.32083
18:52:58|0.32068
18:52:59|0.32068
18:53:00|0.32065
18:53:01|0.3205
18:53:02|0.3205
18:53:03|0.32066
18:53:04|0.32066
18:53:05|0.32066
18:53:06|0.32087
18:53:07|0.32074
18:53:08|0.32065
18:53:09|0.32065
18:53:10|0.32077
18:53:11|0.32083
18:53:12|0.32092
18:53:13|0.32083
18:53:14|0.32083
18:53:15|0.32083
18:53:16|0.32083
18:53:17|0.32069
18:53:18|0.32069
18:53:19|0.32061
18:53:20|0.32048
18:53:21|0.32048
18:53:22|0.32048
18:53:24|0.32051
18:53:24|0.32064
18:53:25|0.32064
18:53:26|0.32064
18:53:28|0.32064
18:53:28|0.32064
18:53:29|0.32057
18:53:30|0.32052
18:53:31|0.32052
18:53:32|0.32082
18:53:34|0.32082
18:53:34|0.32082
18:53:35|0.32082
18:53:36|0.32082
18:53:38|0.32082
18:53:39|0.32082
18:53:40|0.32082
18:53:41|0.32082
18:53:42|0.32056
18:53:42|0.32056
18:53:44|0.32068
18:53:44|0.32072
18:53:45|0.32072
18:53:46|0.32076
18:53:48|0.32076
18:53:48|0.32076
18:53:49|0.32075
18:53:50|0.3206
18:53:52|0.3206
18:53:53|0.3205
18:53:54|0.32057
18:53:55|0.32057
18:53:56|0.32057
18:53:57|0.32057
18:53:58|0.32057
18:54:00|0.3206
18:54:00|0.3206
18:54:01|0.3204
18:54:02|0.32027
18:54:04|0.32014
18:54:04|0.32039
18:54:05|0.32041
18:54:06|0.32007
18:54:07|0.32043
18:54:08|0.32039
18:54:09|0.32081
18:54:10|0.32081
18:54:11|0.32081
18:54:12|0.32081
18:54:13|0.32081
18:54:14|0.32081
18:54:15|0.32052
18:54:16|0.32049
18:54:17|0.3206
18:54:18|0.3206
18:54:19|0.3206
18:54:20|0.3207
18:54:21|0.3207
18:54:22|0.3207
18:54:23|0.3207
18:54:24|0.32083
18:54:25|0.32083
18:54:26|0.3209
18:54:27|0.3209
18:54:29|0.32136
18:54:29|0.32136
18:54:31|0.32129
18:54:31|0.32116
18:54:33|0.32116
18:54:33|0.32127
18:54:35|0.32129
18:54:35|0.32143
18:54:36|0.32143
18:54:37|0.32143
18:54:38|0.32143
18:54:39|0.32143
18:54:41|0.32143
18:54:41|0.32143
18:54:42|0.32104
18:54:43|0.3212
18:54:45|0.32106
18:54:45|0.32094
18:54:47|0.32094
18:54:47|0.3207
18:54:48|0.32093
18:54:50|0.32093
18:54:50|0.32093
18:54:51|0.32093
18:54:52|0.32079
18:54:54|0.32079
18:54:55|0.32071
18:54:56|0.32071
18:54:57|0.32066
18:54:58|0.32061
18:54:59|0.32062
18:55:00|0.32048
18:55:01|0.32048
18:55:03|0.32049
18:55:04|0.32069
18:55:05|0.32069
18:55:05|0.32069
18:55:06|0.32069
18:55:08|0.32069
18:55:08|0.32069
18:55:09|0.32055
18:55:10|0.32055
18:55:12|0.3203
18:55:12|0.32018
18:55:13|0.32018
18:55:14|0.32004
18:55:15|0.32029
18:55:16|0.32029
18:55:17|0.32029
18:55:18|0.32029
18:55:20|0.32029
18:55:20|0.32029
18:55:22|0.32029
18:55:23|0.32029
18:55:23|0.32029
18:55:25|0.32022
18:55:26|0.32022
18:55:26|0.32022
18:55:28|0.32022
18:55:29|0.32
18:55:30|0.32015
18:55:31|0.32015
18:55:31|0.32015
18:55:33|0.32
18:55:34|0.32
18:55:35|0.32
18:55:36|0.32
18:55:37|0.32
18:55:37|0.32
18:55:39|0.32
18:55:40|0.32
18:55:41|0.32
18:55:42|0.32
18:55:43|0.32
18:55:43|0.32
18:55:45|0.32005
18:55:45|0.32005
18:55:47|0.32005
18:55:48|0.32005
18:55:49|0.32005
18:55:50|0.32005
18:55:51|0.32
18:55:52|0.32
18:55:53|0.32
18:55:54|0.32
18:55:55|0.31998
18:55:56|0.31998
18:55:57|0.31983
18:55:59|0.3196
18:55:59|0.3196
18:56:00|0.31965
18:56:01|0.31965
18:56:02|0.31965
18:56:03|0.31965
18:56:04|0.31983
18:56:05|0.31983
18:56:06|0.31983
18:56:07|0.31983
18:56:08|0.31983
18:56:09|0.31983
18:56:10|0.31991
18:56:11|0.31991
18:56:12|0.31991
18:56:13|0.32004
18:56:14|0.32004
18:56:15|0.32004
18:56:16|0.32004
18:56:17|0.32004
18:56:18|0.32004
18:56:19|0.32004
18:56:20|0.32015
18:56:21|0.32015
18:56:22|0.32015
18:56:23|0.32015
18:56:24|0.32015
18:56:25|0.32017
18:56:26|0.3203
18:56:27|0.3203
18:56:28|0.3203
18:56:29|0.32031
18:56:30|0.32031
18:56:31|0.32031
18:56:32|0.32062
18:56:33|0.32062
18:56:34|0.32091
18:56:35|0.32091
18:56:36|0.32091
18:56:37|0.32091
18:56:38|0.32091
18:56:39|0.32091
18:56:40|0.32091
18:56:41|0.32091
18:56:42|0.32092
18:56:43|0.32092
18:56:44|0.32092
18:56:45|0.32092
18:56:46|0.32092
18:56:47|0.32092
18:56:48|0.32092
18:56:49|0.32092
18:56:50|0.32092
18:56:51|0.32088
18:56:52|0.32088
18:56:53|0.32088
18:56:55|0.32069
18:56:56|0.32069
18:56:57|0.32069
18:56:58|0.32062
18:56:59|0.32062
18:57:00|0.32036
18:57:01|0.32036
18:57:02|0.32041
18:57:03|0.32041
18:57:04|0.32041
18:57:05|0.3203
18:57:06|0.3203
18:57:07|0.3203
18:57:08|0.3203
18:57:09|0.3203
18:57:10|0.3203
18:57:11|0.3203
18:57:12|0.3203
18:57:14|0.32026
18:57:15|0.32026
18:57:16|0.32012
18:57:16|0.32012
18:57:17|0.32012
18:57:19|0.32012
18:57:19|0.32012
18:57:21|0.32012
18:57:21|0.32012
18:57:22|0.32002
18:57:24|0.32002
18:57:24|0.32021
18:57:25|0.32023
18:57:27|0.32023
18:57:28|0.32023
18:57:29|0.32023
18:57:30|0.32013
18:57:31|0.32013
18:57:31|0.32013
18:57:33|0.32012
18:57:34|0.32012
18:57:35|0.32012
18:57:36|0.32012
18:57:37|0.32018
18:57:38|0.32018
18:57:39|0.32018
18:57:40|0.32014
18:57:40|0.32014
18:57:42|0.32014
18:57:42|0.32012
18:57:44|0.32012
18:57:44|0.32012
18:57:46|0.32
18:57:47|0.32
18:57:47|0.32
18:57:48|0.32
18:57:50|0.32
18:57:51|0.32
18:57:52|0.32
18:57:52|0.32
18:57:54|0.31952
18:57:55|0.31942
18:57:56|0.31931
18:57:57|0.3193
18:57:58|0.31926
18:57:59|0.31926
18:58:00|0.31926
18:58:01|0.31902
18:58:02|0.31902
18:58:03|0.3192
18:58:04|0.3192
18:58:05|0.31917
18:58:06|0.31917
18:58:07|0.31917
18:58:08|0.31902
18:58:09|0.319
18:58:10|0.319
18:58:11|0.319
18:58:12|0.31901
18:58:13|0.31901
18:58:14|0.31928
18:58:15|0.31921
18:58:16|0.31929
18:58:17|0.31929
18:58:18|0.31929
18:58:19|0.31911
18:58:20|0.31911
18:58:21|0.31919
18:58:23|0.31919
18:58:23|0.31929
18:58:24|0.31929
18:58:25|0.31931
18:58:26|0.31931
18:58:27|0.31983
18:58:28|0.31975
18:58:29|0.31975
18:58:30|0.31975
18:58:31|0.3196
18:58:32|0.3196
18:58:33|0.31954
18:58:34|0.31954
18:58:36|0.31954
18:58:36|0.31954
18:58:37|0.31943
18:58:38|0.31943
18:58:39|0.31943
18:58:40|0.31943
18:58:41|0.31944
18:58:42|0.31944
18:58:44|0.31944
18:58:44|0.31955
18:58:46|0.31967
18:58:46|0.31967
18:58:47|0.31956
18:58:48|0.31956
18:58:49|0.31956
18:58:51|0.31956
18:58:51|0.31967
18:58:52|0.31967
18:58:53|0.31967
18:58:54|0.31967
18:58:56|0.31967
18:58:57|0.31967
18:58:58|0.31953
18:58:59|0.31953
18:59:00|0.31953
18:59:01|0.31953
18:59:02|0.31953
18:59:03|0.31953
18:59:04|0.31953
18:59:05|0.31944
18:59:06|0.31949
18:59:07|0.31949
18:59:08|0.31949
18:59:09|0.31949
18:59:10|0.31972
18:59:11|0.31972
18:59:12|0.31978
18:59:13|0.31978
18:59:14|0.31978
18:59:15|0.31975
18:59:16|0.31975
18:59:17|0.31975
18:59:18|0.31975
18:59:19|0.31975
18:59:20|0.31966
18:59:21|0.31966
18:59:22|0.31966
18:59:23|0.31966
18:59:24|0.31966
18:59:25|0.31966
18:59:26|0.31966
18:59:27|0.31982
18:59:28|0.31982
18:59:29|0.31982
18:59:30|0.31982
18:59:31|0.32
18:59:32|0.31982
18:59:33|0.31993
18:59:34|0.31993
18:59:35|0.31993
18:59:36|0.31993
18:59:37|0.31993
18:59:38|0.31993
18:59:39|0.32001
18:59:40|0.32001
18:59:41|0.32001
18:59:42|0.32001
18:59:43|0.32001
18:59:44|0.32001
18:59:45|0.32001
18:59:46|0.32001
18:59:47|0.32001
18:59:48|0.32001
18:59:49|0.32011
18:59:50|0.32008
18:59:51|0.32008
18:59:52|0.32008
18:59:53|0.32014
18:59:54|0.32014
18:59:55|0.32014
18:59:56|0.31982
18:59:57|0.31993
18:59:59|0.31975
18:59:59|0.31975
19:00:00|0.31975
19:00:01|0.31966
19:00:02|0.31971
19:00:03|0.31971
19:00:04|0.3199
19:00:05|0.3199
19:00:06|0.3199
19:00:07|0.3199
19:00:09|0.31998
19:00:10|0.32015
19:00:10|0.32015
19:00:12|0.32015
19:00:12|0.32027
19:00:13|0.32027
19:00:14|0.32027
19:00:15|0.3205
19:00:16|0.32062
19:00:17|0.32062
19:00:18|0.32062
19:00:20|0.32062
19:00:21|0.32062
19:00:22|0.32062
19:00:23|0.32062
19:00:23|0.32082
19:00:25|0.32082
19:00:26|0.32082
19:00:27|0.32082
19:00:28|0.32082
19:00:29|0.32082
19:00:30|0.32082
19:00:31|0.32097
19:00:32|0.32097
19:00:32|0.321
19:00:34|0.321
19:00:35|0.321
19:00:36|0.321
19:00:36|0.321
19:00:38|0.321
19:00:39|0.321
19:00:40|0.321
19:00:40|0.321
19:00:42|0.321
19:00:42|0.321
19:00:44|0.321
19:00:45|0.32082
19:00:46|0.32076
19:00:47|0.32058
19:00:48|0.32058
19:00:49|0.32074
19:00:50|0.32074
19:00:51|0.32074
19:00:52|0.32111
19:00:52|0.32111
19:00:53|0.32111
19:00:55|0.32111
19:00:56|0.32106
19:00:57|0.32106
19:00:58|0.32106
19:00:59|0.32106
19:01:01|0.32096
19:01:01|0.32096
19:01:03|0.32094
19:01:04|0.32094
19:01:04|0.32084
19:01:06|0.32084
19:01:07|0.32084
19:01:08|0.32084
19:01:10|0.32084
19:01:10|0.32084
19:01:11|0.3209
19:01:12|0.3209
19:01:13|0.32096
19:01:14|0.32096
19:01:15|0.3209
19:01:16|0.3209
19:01:17|0.3209
19:01:18|0.32143
19:01:19|0.32121
19:01:20|0.32121
19:01:21|0.3213
19:01:22|0.32122
19:01:23|0.3209
19:01:24|0.32088
19:01:25|0.32088
19:01:26|0.32088
19:01:27|0.32062
19:01:28|0.32032
19:01:29|0.32032
19:01:30|0.3203
19:01:31|0.3203
19:01:32|0.3203
19:01:33|0.32027
19:01:34|0.3203
19:01:35|0.3203
19:01:36|0.3203
19:01:37|0.3203
19:01:38|0.32003
19:01:39|0.31998
19:01:40|0.31998
19:01:41|0.32043
19:01:42|0.32026
19:01:43|0.32033
19:01:44|0.32033
19:01:45|0.32017
19:01:46|0.32014
19:01:47|0.32009
19:01:48|0.32026
19:01:49|0.32026
19:01:50|0.32026
19:01:51|0.32015
19:01:52|0.32015
19:01:53|0.32015
19:01:54|0.32028
19:01:55|0.32028
19:01:56|0.32028
19:01:57|0.32028
19:01:58|0.32028
19:02:00|0.32053
19:02:01|0.32053
19:02:02|0.32053
19:02:03|0.32053
19:02:04|0.32053
19:02:05|0.32
19:02:06|0.32002
19:02:08|0.32016
19:02:08|0.31993
19:02:09|0.3199
19:02:10|0.3199
19:02:11|0.31979
19:02:12|0.31979
19:02:13|0.31979
19:02:14|0.31979
19:02:15|0.32014
19:02:16|0.32014
19:02:18|0.32028
19:02:18|0.32028
19:02:19|0.32028
19:02:20|0.32028
19:02:21|0.32028
19:02:22|0.32014
19:02:23|0.32014
19:02:24|0.32014
19:02:25|0.32014
19:02:26|0.32014
19:02:27|0.32028
19:02:28|0.32
19:02:29|0.32
19:02:30|0.32
19:02:31|0.32027
19:02:32|0.3203
19:02:33|0.3203
19:02:34|0.32037
19:02:35|0.32037
19:02:36|0.32026
19:02:37|0.32052
19:02:38|0.32052
19:02:39|0.32052
19:02:40|0.32052
19:02:41|0.32025
19:02:42|0.32014
19:02:43|0.32014
19:02:44|0.32028
19:02:45|0.32028
19:02:46|0.32036
19:02:47|0.32036
19:02:48|0.32062
19:02:49|0.32062
19:02:50|0.32062
19:02:51|0.32062
19:02:52|0.32062
19:02:53|0.32062
19:02:54|0.32062
19:02:55|0.32062
19:02:56|0.32062
19:02:57|0.32062
19:02:59|0.32062
19:02:59|0.32062
19:03:00|0.32062
19:03:01|0.32044
19:03:03|0.32044
19:03:03|0.32044
19:03:05|0.32044
19:03:06|0.32052
19:03:06|0.32052
19:03:08|0.32052
19:03:08|0.32052
19:03:09|0.32044
19:03:11|0.32044
19:03:12|0.3203
19:03:13|0.3203
19:03:14|0.32054
19:03:15|0.32088
19:03:16|0.32102
19:03:17|0.32102
19:03:18|0.32102
19:03:19|0.32102
19:03:20|0.32102
19:03:21|0.32102
19:03:22|0.32119
19:03:23|0.32119
19:03:24|0.32119
19:03:25|0.32119
19:03:26|0.32104
19:03:27|0.32104
19:03:28|0.32105
19:03:29|0.32105
19:03:30|0.32105
19:03:31|0.32097
19:03:32|0.32097
19:03:33|0.32097
19:03:34|0.32098
19:03:35|0.32098
19:03:36|0.32098
19:03:37|0.32118
19:03:38|0.32118
19:03:39|0.32126
19:03:40|0.32126
19:03:41|0.32132
19:03:42|0.32132
19:03:43|0.32132
19:03:44|0.32132
19:03:45|0.32132
19:03:46|0.32145
19:03:47|0.32145
19:03:48|0.32158
19:03:49|0.32162
19:03:50|0.32178
19:03:51|0.32204
19:03:52|0.32204
19:03:53|0.32204
19:03:54|0.322
19:03:55|0.322
19:03:56|0.322
19:03:57|0.32356
19:03:58|0.32369
19:03:59|0.32349
19:04:00|0.32369
19:04:01|0.32371
19:04:03|0.32346
19:04:04|0.32345
19:04:05|0.32345
19:04:06|0.32352
19:04:07|0.32352
19:04:07|0.32362
19:04:08|0.32362
19:04:10|0.32362
19:04:11|0.32376
19:04:12|0.32395
19:04:12|0.32393
19:04:14|0.32379
19:04:15|0.32369
19:04:15|0.3236
19:04:16|0.3238
19:04:18|0.3238
19:04:18|0.32393
19:04:19|0.32378
19:04:21|0.32378
19:04:21|0.32414
19:04:22|0.32414
19:04:23|0.3239
19:04:24|0.32409
19:04:25|0.32409
19:04:26|0.32389
19:04:27|0.32402
19:04:29|0.32402
19:04:29|0.32404
19:04:30|0.32396
19:04:32|0.32396
19:04:32|0.32396
19:04:33|0.3242
19:04:35|0.32423
19:04:35|0.32418
19:04:37|0.32436
19:04:37|0.32435
19:04:38|0.32437
19:04:40|0.32437
19:04:40|0.32439
19:04:42|0.32439
19:04:42|0.32439
19:04:43|0.32426
19:04:44|0.32429
19:04:45|0.32423
19:04:47|0.3241
19:04:47|0.32414
19:04:48|0.32414
19:04:49|0.32414
19:04:50|0.32405
19:04:51|0.32403
19:04:53|0.32388
19:04:54|0.32382
19:04:55|0.32383
19:04:55|0.32383
19:04:56|0.32391
19:04:57|0.32381
19:04:59|0.32385
19:05:00|0.32385
19:05:01|0.32385
19:05:02|0.32385
19:05:03|0.32378
19:05:05|0.32378
19:05:05|0.32378
19:05:06|0.32378
19:05:07|0.32359
19:05:08|0.32358
19:05:09|0.32358
19:05:10|0.32344
19:05:11|0.32344
19:05:12|0.32332
19:05:13|0.32336
19:05:14|0.32328
19:05:15|0.32328
19:05:16|0.32241
19:05:17|0.32254
19:05:18|0.32254
19:05:19|0.32254
19:05:20|0.32254
19:05:21|0.32295
19:05:22|0.32318
19:05:23|0.32332
19:05:24|0.32342
19:05:25|0.32342
19:05:26|0.32324
19:05:27|0.32324
19:05:28|0.32311
19:05:29|0.32311
19:05:30|0.32311
19:05:31|0.32311
19:05:32|0.32311
19:05:33|0.32311
19:05:34|0.32327
19:05:35|0.32328
19:05:36|0.32328
19:05:37|0.32328
19:05:38|0.32328
19:05:39|0.32328
19:05:40|0.32328
19:05:41|0.32328
19:05:42|0.32328
19:05:43|0.32328
19:05:44|0.32293
19:05:45|0.32293
19:05:46|0.32298
19:05:47|0.32298
19:05:48|0.32274
19:05:49|0.32274
19:05:50|0.32257
19:05:51|0.32257
19:05:52|0.32257
19:05:53|0.32257
19:05:54|0.32257
19:05:55|0.32254
19:05:56|0.32262
19:05:57|0.32262
19:05:58|0.32277
19:05:59|0.32277
19:06:00|0.32277
19:06:01|0.32283
19:06:02|0.32257
19:06:03|0.32271
19:06:05|0.32291
19:06:06|0.32342
19:06:07|0.32342
19:06:08|0.32311
19:06:09|0.32311
19:06:10|0.32311
19:06:11|0.32311
19:06:12|0.32293
19:06:12|0.32293
19:06:14|0.32293
19:06:15|0.32293
19:06:16|0.32293
19:06:17|0.32286
19:06:18|0.32267
19:06:19|0.32267
19:06:20|0.3225
19:06:20|0.3225
19:06:22|0.32223
19:06:23|0.32235
19:06:24|0.32235
19:06:25|0.32201
19:06:26|0.32192
19:06:27|0.32178
19:06:28|0.32176
19:06:28|0.32176
19:06:30|0.32171
19:06:31|0.32153
19:06:32|0.32153
19:06:33|0.32153
19:06:34|0.32153
19:06:35|0.32158
19:06:36|0.32176
19:06:37|0.32176
19:06:38|0.32178
19:06:39|0.32178
19:06:40|0.32178
19:06:41|0.32178
19:06:42|0.32178
19:06:43|0.32178
19:06:44|0.32181
19:06:45|0.32182
19:06:46|0.3219
19:06:47|0.3219
19:06:48|0.3219
19:06:50|0.32194
19:06:50|0.32194
19:06:51|0.32194
19:06:52|0.32194
19:06:53|0.32194
19:06:54|0.32194
19:06:55|0.32194
19:06:56|0.32194
19:06:57|0.32199
19:06:58|0.322
19:06:59|0.322
19:07:00|0.32222
19:07:01|0.3223
19:07:02|0.32241
19:07:03|0.32265
19:07:05|0.32269
19:07:06|0.32269
19:07:07|0.32269
19:07:08|0.32269
19:07:09|0.32269
19:07:10|0.32269
19:07:11|0.32244
19:07:13|0.32254
19:07:13|0.32254
19:07:14|0.32254
19:07:15|0.32255
19:07:17|0.32255
19:07:17|0.32255
19:07:18|0.32255
19:07:19|0.32255
19:07:20|0.32255
19:07:21|0.32255
19:07:22|0.32243
19:07:23|0.32225
19:07:24|0.32225
19:07:25|0.32225
19:07:26|0.32225
19:07:27|0.32225
19:07:28|0.32225
19:07:29|0.32222
19:07:30|0.32213
19:07:31|0.32213
19:07:32|0.3222
19:07:33|0.3222
19:07:34|0.32204
19:07:35|0.32194
19:07:36|0.32194
19:07:37|0.32194
19:07:38|0.32194
19:07:39|0.32194
19:07:40|0.32199
19:07:41|0.32199
19:07:42|0.32205
19:07:43|0.32225
19:07:44|0.32225
19:07:45|0.32225
19:07:46|0.32225
19:07:47|0.32243
19:07:48|0.32243
19:07:49|0.32243
19:07:50|0.32243
19:07:51|0.32258
19:07:52|0.32258
19:07:53|0.32286
19:07:54|0.32286
19:07:55|0.32286
19:07:56|0.32286
19:07:57|0.323
19:07:58|0.323
19:07:59|0.32299
19:08:00|0.32299
19:08:01|0.32299
19:08:02|0.32299
19:08:03|0.32299
19:08:04|0.32299
19:08:06|0.32333
19:08:07|0.3234
19:08:08|0.32336
19:08:09|0.32336
19:08:10|0.32336
19:08:11|0.32344
19:08:12|0.32344
19:08:13|0.3233
19:08:14|0.3233
19:08:15|0.3233
19:08:16|0.32306
19:08:17|0.32314
19:08:18|0.32296
19:08:19|0.32296
19:08:20|0.32296
19:08:21|0.32296
19:08:22|0.32313
19:08:23|0.32313
19:08:24|0.32313
19:08:25|0.32313
19:08:26|0.32313
19:08:27|0.32311
19:08:28|0.32311
19:08:29|0.32311
19:08:30|0.32311
19:08:32|0.32311
19:08:32|0.32294
19:08:33|0.32294
19:08:34|0.3227
19:08:35|0.3227
19:08:36|0.3227
19:08:37|0.32269
19:08:38|0.32269
19:08:39|0.32269
19:08:40|0.32269
19:08:41|0.32242
19:08:42|0.32248
19:08:43|0.32248
19:08:44|0.32248
19:08:45|0.32237
19:08:46|0.32237
19:08:47|0.32235
19:08:48|0.32235
19:08:49|0.32235
19:08:50|0.32235
19:08:51|0.32237
19:08:52|0.32237
19:08:53|0.32237
19:08:54|0.32202
19:08:55|0.32202
19:08:56|0.32202
19:08:57|0.32202
19:08:58|0.32213
19:08:59|0.32216
19:09:00|0.32216
19:09:01|0.32216
19:09:02|0.32254
19:09:03|0.32254
19:09:04|0.32243
19:09:05|0.32243
19:09:07|0.32254
19:09:08|0.32286
19:09:10|0.323
19:09:10|0.323
19:09:11|0.3235
19:09:13|0.32371
19:09:13|0.32357
19:09:15|0.32357
19:09:16|0.32341
19:09:17|0.32341
19:09:18|0.32327
19:09:19|0.32327
19:09:20|0.32318
19:09:21|0.32318
19:09:22|0.32318
19:09:23|0.32318
19:09:24|0.3232
19:09:25|0.3232
19:09:26|0.3232
19:09:27|0.3232
19:09:27|0.3232
19:09:30|0.3232
19:09:30|0.3232
19:09:31|0.3232
19:09:32|0.3232
19:09:33|0.3232
19:09:34|0.3232
19:09:35|0.3232
19:09:36|0.3232
19:09:37|0.32378
19:09:38|0.32378
19:09:40|0.32393
19:09:40|0.32411
19:09:41|0.32414
19:09:42|0.32409
19:09:43|0.32401
19:09:44|0.32401
19:09:45|0.32401
19:09:46|0.32461
19:09:47|0.32445
19:09:48|0.32442
19:09:49|0.32452
19:09:50|0.32476
19:09:51|0.32469
19:09:52|0.32469
19:09:53|0.32462
19:09:54|0.32446
19:09:55|0.32446
19:09:56|0.32446
19:09:57|0.32446
19:09:58|0.32446
19:09:59|0.32446
19:10:00|0.32446
19:10:01|0.32446
19:10:02|0.32446
19:10:03|0.32461
19:10:04|0.32461
19:10:05|0.32473
19:10:06|0.3244
19:10:08|0.32478
19:10:09|0.32456
19:10:10|0.3244
19:10:11|0.3244
19:10:12|0.3244
19:10:13|0.3244
19:10:14|0.32414
19:10:15|0.32407
19:10:16|0.32382
19:10:17|0.32382
19:10:18|0.32368
19:10:19|0.32368
19:10:20|0.32368
19:10:20|0.3237
19:10:22|0.3237
19:10:24|0.32397
19:10:24|0.32416
19:10:25|0.32416
19:10:26|0.32416
19:10:27|0.32416
19:10:28|0.32402
19:10:29|0.32411
19:10:30|0.32442
19:10:31|0.32442
19:10:32|0.32442
19:10:33|0.32445
19:10:34|0.32445
19:10:35|0.32445
19:10:36|0.32445
19:10:37|0.32458
19:10:38|0.32458
19:10:39|0.32456
19:10:40|0.32456
19:10:41|0.32456
19:10:42|0.32456
19:10:43|0.32456
19:10:44|0.32456
19:10:45|0.32456
19:10:46|0.32456
19:10:47|0.32456
19:10:48|0.32456
19:10:49|0.32456
19:10:50|0.32441
19:10:51|0.32441
19:10:52|0.32441
19:10:53|0.32441
19:10:54|0.3244
19:10:55|0.3244
19:10:56|0.3244
19:10:57|0.3244
19:10:58|0.3244
19:10:59|0.32414
19:11:00|0.32418
19:11:01|0.32417
19:11:02|0.32417
19:11:03|0.32417
19:11:04|0.32417
19:11:05|0.32413
19:11:06|0.32413
19:11:07|0.32413
19:11:09|0.32413
19:11:10|0.32382
19:11:11|0.32382
19:11:12|0.32382
19:11:13|0.32382
19:11:15|0.32385
19:11:15|0.32385
19:11:16|0.32385
19:11:17|0.32385
19:11:18|0.32385
19:11:19|0.32385
19:11:20|0.32385
19:11:21|0.32362
19:11:22|0.32362
19:11:23|0.32362
19:11:24|0.32362
19:11:25|0.32384
19:11:26|0.32384
19:11:27|0.32383
19:11:28|0.32383
19:11:29|0.32383
19:11:30|0.32383
19:11:31|0.32374
19:11:32|0.32372
19:11:33|0.32372
19:11:34|0.32374
19:11:35|0.32374
19:11:36|0.3235
19:11:37|0.32359
19:11:38|0.32359
19:11:39|0.32375
19:11:40|0.32371
19:11:41|0.32371
19:11:42|0.32371
19:11:43|0.32371
19:11:44|0.32371
19:11:45|0.32371
19:11:46|0.32371
19:11:47|0.32371
19:11:48|0.32371
19:11:49|0.32375
19:11:50|0.32375
19:11:51|0.32375
19:11:52|0.32375
19:11:53|0.32375
19:11:54|0.32378
19:11:55|0.32379
19:11:56|0.32379
19:11:57|0.32379
19:11:58|0.324
19:11:59|0.32414
19:12:00|0.32414
19:12:01|0.32414
19:12:02|0.32414
19:12:04|0.32414
19:12:04|0.32382
19:12:05|0.32382
19:12:06|0.32382
19:12:07|0.32382
19:12:08|0.32382
19:12:09|0.32382
19:12:11|0.32377
19:12:12|0.323
19:12:13|0.32346
19:12:14|0.32346
19:12:15|0.32346
19:12:16|0.32346
19:12:17|0.32346
19:12:18|0.32346
19:12:19|0.32346
19:12:20|0.32346
19:12:21|0.32346
19:12:22|0.32346
19:12:23|0.32346
19:12:24|0.32346
19:12:25|0.32348
19:12:26|0.3235
19:12:27|0.32389
19:12:28|0.324
19:12:29|0.324
19:12:30|0.324
19:12:31|0.324
19:12:32|0.32376
19:12:33|0.32376
19:12:34|0.32376
19:12:35|0.32376
19:12:36|0.32376
19:12:37|0.32376
19:12:38|0.32376
19:12:39|0.32376
19:12:40|0.32377
19:12:41|0.32377
19:12:42|0.32376
19:12:43|0.32376
19:12:44|0.32376
19:12:45|0.32377
19:12:46|0.32377
19:12:47|0.32388
19:12:48|0.32414
19:12:49|0.32413
19:12:50|0.32414
19:12:51|0.32414
19:12:52|0.32414
19:12:53|0.32414
19:12:54|0.32414
19:12:55|0.32414
19:12:56|0.32414
19:12:57|0.32414
19:12:58|0.32414
19:12:59|0.32414
19:13:00|0.32414
19:13:01|0.32394
19:13:02|0.32394
19:13:03|0.32394
19:13:04|0.32394
19:13:05|0.32376
19:13:06|0.32376
19:13:07|0.32387
19:13:08|0.32397
19:13:09|0.32363
19:13:10|0.32363
19:13:12|0.32363
19:13:13|0.32363
19:13:13|0.32363
19:13:15|0.32363
19:13:16|0.32363
19:13:17|0.32363
19:13:17|0.32363
19:13:19|0.32363
19:13:20|0.32363
19:13:21|0.32363
19:13:22|0.32363
19:13:23|0.32363
19:13:24|0.32363
19:13:25|0.32363
19:13:26|0.32363
19:13:27|0.324
19:13:28|0.324
19:13:29|0.324
19:13:30|0.324
19:13:31|0.32383
19:13:32|0.32383
19:13:33|0.32376
19:13:34|0.32376
19:13:35|0.32376
19:13:36|0.32376
19:13:38|0.32366
19:13:38|0.32366
19:13:39|0.32351
19:13:41|0.32346
19:13:41|0.32346
19:13:43|0.32346
19:13:43|0.32346
19:13:45|0.32318
19:13:46|0.32318
19:13:47|0.32318
19:13:48|0.32318
19:13:49|0.32318
19:13:50|0.3231
19:13:51|0.32305
19:13:52|0.32297
19:13:53|0.32297
19:13:54|0.32308
19:13:55|0.32308
19:13:56|0.32308
19:13:57|0.32308
19:13:57|0.323
19:13:59|0.32292
19:14:00|0.32292
19:14:00|0.32287
19:14:02|0.32287
19:14:03|0.32287
19:14:04|0.32287
19:14:05|0.323
19:14:06|0.323
19:14:07|0.323
19:14:08|0.323
19:14:09|0.323
19:14:10|0.323
19:14:11|0.32325
19:14:12|0.32325
19:14:14|0.32325
19:14:14|0.32325
19:14:15|0.32325
19:14:16|0.32325
19:14:17|0.32325
19:14:19|0.32325
19:14:19|0.32349
19:14:20|0.32342
19:14:21|0.32342
19:14:23|0.32342
19:14:23|0.32342
19:14:25|0.32342
19:14:26|0.32342
19:14:26|0.32342
19:14:28|0.32313
19:14:29|0.32313
19:14:30|0.32313
19:14:31|0.32337
19:14:31|0.32337
19:14:33|0.32337
19:14:34|0.32337
19:14:35|0.32337
19:14:36|0.32353
19:14:37|0.32353
19:14:38|0.32382
19:14:39|0.32402
19:14:40|0.32402
19:14:41|0.32402
19:14:42|0.32402
19:14:43|0.32383
19:14:44|0.32402
19:14:46|0.32381
19:14:46|0.32381
19:14:47|0.32381
19:14:48|0.32381
19:14:49|0.32381
19:14:50|0.32365
19:14:52|0.32366
19:14:52|0.32366
19:14:53|0.32366
19:14:55|0.32366
19:14:55|0.32366
19:14:57|0.32366
19:14:58|0.32366
19:14:59|0.32387
19:15:00|0.32387
19:15:00|0.32387
19:15:02|0.32387
19:15:03|0.32392
19:15:04|0.32392
19:15:05|0.32392
19:15:06|0.32392
19:15:06|0.32402
19:15:07|0.32402
19:15:09|0.32402
19:15:10|0.32389
19:15:11|0.32389
19:15:11|0.32389
19:15:13|0.32414
19:15:14|0.32417
19:15:15|0.3243
19:15:15|0.3243
19:15:17|0.32438
19:15:18|0.32447
19:15:19|0.32447
19:15:20|0.32447
19:15:20|0.32447
19:15:22|0.32437
19:15:22|0.32437
19:15:23|0.32437
19:15:24|0.3244
19:15:26|0.3244
19:15:27|0.3244
19:15:28|0.3244
19:15:29|0.32433
19:15:30|0.32433
19:15:31|0.32433
19:15:32|0.32433
19:15:32|0.32433
19:15:34|0.32433
19:15:35|0.32433
19:15:36|0.325
19:15:37|0.325
19:15:38|0.32478
19:15:39|0.32478
19:15:40|0.32478
19:15:41|0.32478
19:15:42|0.32478
19:15:43|0.32478
19:15:44|0.32478
19:15:45|0.32478
19:15:46|0.32481
19:15:47|0.32471
19:15:48|0.32465
19:15:49|0.32465
19:15:49|0.32465
19:15:51|0.32465
19:15:52|0.32465
19:15:53|0.32446
19:15:54|0.32446
19:15:55|0.32446
19:15:56|0.32446
19:15:57|0.32446
19:15:57|0.32446
19:15:59|0.32446
19:16:00|0.32446
19:16:01|0.32446
19:16:02|0.32446
19:16:02|0.32446
19:16:04|0.32446
19:16:05|0.32446
19:16:06|0.32446
19:16:07|0.32446
19:16:08|0.32446
19:16:09|0.32446
19:16:10|0.32446
19:16:11|0.32446
19:16:12|0.32446
19:16:13|0.32446
19:16:14|0.3243
19:16:15|0.3243
19:16:17|0.3243
19:16:18|0.3243
19:16:19|0.3243
19:16:20|0.3243
19:16:21|0.32424
19:16:22|0.32409
19:16:23|0.32409
19:16:24|0.32409
19:16:25|0.324
19:16:26|0.324
19:16:27|0.324
19:16:28|0.324
19:16:30|0.324
19:16:30|0.324
19:16:31|0.324
19:16:32|0.324
19:16:33|0.324
19:16:34|0.32389
19:16:35|0.3238
19:16:36|0.3238
19:16:37|0.3238
19:16:38|0.3238
19:16:39|0.3238
19:16:40|0.3238
19:16:41|0.324
19:16:42|0.324
19:16:43|0.324
19:16:44|0.324
19:16:45|0.32425
19:16:46|0.32425
19:16:47|0.32428
19:16:48|0.32428
19:16:49|0.32428
19:16:50|0.32428
19:16:51|0.32428
19:16:52|0.32428
19:16:53|0.32428
19:16:54|0.32428
19:16:55|0.32428
19:16:56|0.32428
19:16:57|0.32428
19:16:58|0.32428
19:16:59|0.32428
19:17:00|0.32425
19:17:01|0.32425
19:17:02|0.32425
19:17:03|0.32425
19:17:04|0.32419
19:17:05|0.32419
19:17:06|0.32419
19:17:07|0.32449
19:17:08|0.32449
19:17:10|0.32449
19:17:10|0.32449
19:17:11|0.32449
19:17:12|0.32465
19:17:14|0.32465
19:17:15|0.32477
19:17:16|0.32477
19:17:17|0.32477
19:17:18|0.32477
19:17:19|0.32478
19:17:20|0.32478
19:17:21|0.32495
19:17:22|0.32495
19:17:23|0.32495
19:17:24|0.32467
19:17:25|0.32467
19:17:26|0.32467
19:17:27|0.32467
19:17:28|0.32467
19:17:29|0.32467
19:17:30|0.32467
19:17:31|0.32467
19:17:32|0.32467
19:17:33|0.32467
19:17:34|0.32467
19:17:35|0.32467
19:17:36|0.32467
19:17:37|0.32467
19:17:38|0.32467
19:17:39|0.32467
19:17:40|0.32467
19:17:41|0.32467
19:17:42|0.3248
19:17:43|0.3248
19:17:44|0.3248
19:17:45|0.3248
19:17:46|0.3248
19:17:47|0.3248
19:17:48|0.32478
19:17:49|0.32471
19:17:50|0.32471
19:17:51|0.32471
19:17:52|0.32458
19:17:53|0.32441
19:17:54|0.32441
19:17:55|0.32441
19:17:56|0.32441
19:17:57|0.32441
19:17:58|0.32441
19:17:59|0.32441
19:18:00|0.32441
19:18:01|0.32441
19:18:03|0.3244
19:18:03|0.3244
19:18:04|0.3244
19:18:05|0.3244
19:18:06|0.3244
19:18:07|0.32344
19:18:08|0.32344
19:18:09|0.32382
19:18:10|0.32382
19:18:11|0.32382
19:18:12|0.32382
19:18:13|0.32382
19:18:14|0.32382
19:18:16|0.32379
19:18:17|0.32379
19:18:18|0.32379
19:18:19|0.32387
19:18:20|0.32387
19:18:22|0.32387
19:18:23|0.32387
19:18:23|0.32387
19:18:24|0.32387
19:18:25|0.32387
19:18:26|0.32387
19:18:28|0.32387
19:18:29|0.32387
19:18:30|0.32387
19:18:31|0.32387
19:18:32|0.32387
19:18:33|0.3235
19:18:34|0.3235
19:18:35|0.32364
19:18:36|0.32364
19:18:36|0.32364
19:18:38|0.32364
19:18:38|0.32364
19:18:40|0.32364
19:18:40|0.32364
19:18:42|0.32364
19:18:43|0.32364
19:18:44|0.32364
19:18:45|0.32364
19:18:46|0.32364
19:18:47|0.32364
19:18:48|0.32364
19:18:48|0.32364
19:18:49|0.32362
19:18:51|0.32362
19:18:52|0.32362
19:18:53|0.32362
19:18:54|0.32362
19:18:55|0.32362
19:18:55|0.32362
19:18:57|0.32362
19:18:58|0.3237
19:18:59|0.3237
19:19:00|0.32369
19:19:01|0.32353
19:19:01|0.32353
19:19:03|0.32353
19:19:04|0.32353
19:19:05|0.32353
19:19:06|0.32364
19:19:07|0.32364
19:19:08|0.32364
19:19:09|0.32364
19:19:10|0.32364
19:19:11|0.32364
19:19:12|0.32364
19:19:13|0.32364
19:19:14|0.32364
19:19:15|0.32364
19:19:16|0.32364
19:19:18|0.32364
19:19:18|0.32364
19:19:20|0.32364
19:19:21|0.32364
19:19:21|0.32364
19:19:23|0.32364
19:19:23|0.32364
19:19:25|0.32364
19:19:26|0.32368
19:19:27|0.32368
19:19:28|0.32379
19:19:28|0.32382
19:19:30|0.32382
19:19:30|0.32382
19:19:32|0.32382
19:19:33|0.32382
19:19:34|0.32382
19:19:34|0.32382
19:19:36|0.32382
19:19:37|0.32382
19:19:37|0.32382
19:19:38|0.32382
19:19:39|0.32412
19:19:40|0.32412
19:19:41|0.32399
19:19:43|0.32399
19:19:43|0.32399
19:19:44|0.32399
19:19:45|0.32399
19:19:47|0.32399
19:19:47|0.32399
19:19:49|0.32399
19:19:50|0.32399
19:19:51|0.32399
19:19:51|0.32399
19:19:53|0.32428
19:19:53|0.32461
19:19:54|0.32465
19:19:56|0.32465
19:19:57|0.32465
19:19:58|0.32465
19:19:59|0.32465
19:20:00|0.32465
19:20:01|0.32456
19:20:02|0.32478
19:20:03|0.32486
19:20:03|0.32486
19:20:05|0.32461
19:20:05|0.32461
19:20:07|0.32433
19:20:08|0.32434
19:20:09|0.32434
19:20:10|0.3243
19:20:10|0.32431
19:20:11|0.32431
19:20:13|0.32414
19:20:14|0.32399
19:20:15|0.32399
19:20:16|0.32399
19:20:16|0.32399
19:20:18|0.32399
19:20:20|0.32381
19:20:20|0.32381
19:20:21|0.32381
19:20:22|0.32381
19:20:23|0.32381
19:20:24|0.32381
19:20:25|0.32381
19:20:26|0.32399
19:20:27|0.32399
19:20:28|0.32399
19:20:29|0.32399
19:20:30|0.32399
19:20:31|0.32399
19:20:32|0.32399
19:20:33|0.32399
19:20:34|0.32399
19:20:35|0.32392
19:20:36|0.32392
19:20:37|0.32392
19:20:38|0.32392
19:20:39|0.32392
19:20:40|0.32392
19:20:41|0.32392
19:20:42|0.32392
19:20:43|0.32392
19:20:44|0.32392
19:20:45|0.32392
19:20:46|0.32392
19:20:47|0.32392
19:20:48|0.32392
19:20:49|0.32397
19:20:50|0.32397
19:20:51|0.32385
19:20:52|0.32385
19:20:53|0.32385
19:20:54|0.32385
19:20:55|0.32385
19:20:56|0.32385
19:20:57|0.3241
19:20:58|0.32414
19:20:59|0.32414
19:21:00|0.32414
19:21:01|0.32403
19:21:03|0.32403
19:21:04|0.32403
19:21:04|0.32403
19:21:06|0.32403
19:21:06|0.32403
19:21:07|0.32403
19:21:08|0.32403
19:21:10|0.32403
19:21:10|0.32403
19:21:12|0.32403
19:21:12|0.32403
19:21:14|0.32403
19:21:15|0.32403
19:21:15|0.32403
19:21:16|0.32403
19:21:17|0.32403
19:21:19|0.32401
19:21:19|0.32405
19:21:21|0.32405
19:21:22|0.32405
19:21:23|0.32432
19:21:24|0.32432
19:21:25|0.32432
19:21:26|0.32432
19:21:27|0.32432
19:21:28|0.32432
19:21:29|0.32432
19:21:30|0.32432
19:21:31|0.32432
19:21:32|0.32432
19:21:33|0.3243
19:21:34|0.3243
19:21:35|0.3243
19:21:36|0.3243
19:21:37|0.3243
19:21:38|0.3246
19:21:39|0.3246
19:21:40|0.3246
19:21:41|0.3246
19:21:42|0.3246
19:21:43|0.3246
19:21:45|0.32458
19:21:45|0.32437
19:21:46|0.32437
19:21:47|0.32437
19:21:48|0.32437
19:21:49|0.32437
19:21:50|0.32435
19:21:51|0.32435
19:21:52|0.32435
19:21:53|0.32435
19:21:54|0.32435
19:21:55|0.32435
19:21:56|0.32435
19:21:57|0.32436
19:21:58|0.32436
19:21:59|0.32436
19:22:00|0.32436
19:22:01|0.32436
19:22:02|0.32436
19:22:03|0.32436
19:22:04|0.32436
19:22:05|0.32436
19:22:06|0.32436
19:22:07|0.32436
19:22:08|0.32436
19:22:09|0.32436
19:22:10|0.32436
19:22:11|0.32436
19:22:12|0.32436
19:22:13|0.32421
19:22:14|0.32421
19:22:15|0.32421
19:22:16|0.32421
19:22:17|0.32421
19:22:18|0.32421
19:22:19|0.32421
19:22:21|0.32432
19:22:22|0.32432
19:22:23|0.32432
19:22:24|0.32432
19:22:25|0.32432
19:22:26|0.32421
19:22:27|0.32421
19:22:28|0.32421
19:22:30|0.32421
19:22:30|0.32421
19:22:31|0.32421
19:22:32|0.32421
19:22:33|0.32421
19:22:34|0.32421
19:22:35|0.32421
19:22:36|0.32438
19:22:37|0.32438
19:22:39|0.32442
19:22:39|0.32442
19:22:41|0.32442
19:22:41|0.32442
19:22:42|0.32442
19:22:44|0.32441
19:22:45|0.32441
19:22:46|0.32441
19:22:47|0.32422
19:22:48|0.32422
19:22:50|0.32422
19:22:50|0.32422
19:22:51|0.32422
19:22:52|0.32422
19:22:53|0.32422
19:22:54|0.32422
19:22:55|0.32422
19:22:57|0.32422
19:22:57|0.32422
19:22:59|0.32422
19:23:00|0.32422
19:23:01|0.32422
19:23:01|0.32422
19:23:02|0.32422
19:23:03|0.32422
19:23:05|0.32422
19:23:06|0.3244
19:23:06|0.3244
19:23:07|0.3244
19:23:09|0.3244
19:23:10|0.32428
19:23:10|0.32427
19:23:11|0.32427
19:23:12|0.32427
19:23:13|0.32427
19:23:14|0.32427
19:23:15|0.32427
19:23:16|0.32427
19:23:17|0.32427
19:23:19|0.32427
19:23:19|0.32427
19:23:21|0.32427
19:23:22|0.32427
19:23:24|0.324
19:23:24|0.324
19:23:25|0.324
19:23:27|0.324
19:23:28|0.324
19:23:29|0.324
19:23:30|0.324
19:23:30|0.32412
19:23:31|0.32412
19:23:32|0.32412
19:23:33|0.32412
19:23:34|0.32412
19:23:35|0.32418
19:23:36|0.32418
19:23:38|0.32418
19:23:38|0.324
19:23:39|0.324
19:23:41|0.324
19:23:41|0.324
19:23:42|0.324
19:23:43|0.324
19:23:45|0.324
19:23:46|0.32382
19:23:47|0.32382
19:23:48|0.32382
19:23:48|0.32382
19:23:49|0.32382
19:23:50|0.32382
19:23:52|0.32382
19:23:53|0.32382
19:23:54|0.32382
19:23:54|0.32382
19:23:55|0.32382
19:23:57|0.32382
19:23:57|0.32354
19:23:58|0.3235
19:23:59|0.3235
19:24:01|0.3235
19:24:01|0.3235
19:24:03|0.3235
19:24:03|0.32365
19:24:04|0.32365
19:24:05|0.32365
19:24:06|0.32382
19:24:08|0.32382
19:24:08|0.32382
19:24:10|0.32382
19:24:11|0.32382
19:24:11|0.32382
19:24:12|0.32382
19:24:13|0.32382
19:24:14|0.32345
19:24:15|0.32345
19:24:17|0.32345
19:24:17|0.32345
19:24:19|0.32345
19:24:19|0.32345
19:24:20|0.32345
19:24:22|0.32345
19:24:22|0.32345
19:24:24|0.32318
19:24:25|0.32318
19:24:26|0.32318
19:24:27|0.32318
19:24:29|0.32318
19:24:30|0.32318
19:24:31|0.32318
19:24:31|0.32318
19:24:33|0.32318
19:24:33|0.32318
19:24:35|0.32318
19:24:36|0.32307
19:24:37|0.32307
19:24:38|0.32313
19:24:39|0.32313
19:24:40|0.32296
19:24:41|0.32296
19:24:41|0.323
19:24:43|0.323
19:24:44|0.32303
19:24:45|0.32303
19:24:45|0.32303
19:24:47|0.32303
19:24:48|0.32303
19:24:49|0.32303
19:24:50|0.32303
19:24:51|0.32303
19:24:52|0.32287
19:24:53|0.32287
19:24:54|0.32287
19:24:55|0.32287
19:24:56|0.32287
19:24:57|0.32287
19:24:58|0.32287
19:24:59|0.32286
19:25:00|0.32277
19:25:00|0.32277
19:25:02|0.32249
19:25:03|0.32249
19:25:04|0.32249
19:25:05|0.32249
19:25:06|0.32249
19:25:07|0.32246
19:25:08|0.32246
19:25:08|0.32246
19:25:10|0.32246
19:25:11|0.32246
19:25:11|0.32246
19:25:12|0.32246
19:25:14|0.32256
19:25:15|0.32256
19:25:16|0.32256
19:25:16|0.32256
19:25:17|0.32257
19:25:19|0.32257
19:25:20|0.32257
19:25:20|0.32265
19:25:21|0.32265
19:25:23|0.32265
19:25:25|0.32265
19:25:25|0.32265
19:25:27|0.32265
19:25:27|0.3226
19:25:28|0.3226
19:25:29|0.3226
19:25:31|0.3226
19:25:31|0.3226
19:25:32|0.3226
19:25:33|0.3226
19:25:34|0.32272
19:25:35|0.32272
19:25:36|0.32272
19:25:37|0.32254
19:25:38|0.32254
19:25:39|0.32254
19:25:40|0.32254
19:25:41|0.32254
19:25:42|0.32271
19:25:43|0.32271
19:25:44|0.32271
19:25:45|0.32271
19:25:46|0.32271
19:25:47|0.32271
19:25:48|0.32271
19:25:49|0.32271
19:25:50|0.32271
19:25:51|0.32274
19:25:52|0.32274
19:25:53|0.32274
19:25:54|0.32274
19:25:55|0.32277
19:25:56|0.32277
19:25:57|0.32277
19:25:58|0.32277
19:25:59|0.32254
19:26:00|0.32254
19:26:01|0.32254
19:26:02|0.32238
19:26:03|0.32225
19:26:04|0.32241
19:26:05|0.32241
19:26:06|0.32241
19:26:07|0.32241
19:26:08|0.32241
19:26:09|0.32241
19:26:10|0.32241
19:26:11|0.32241
19:26:12|0.32241
19:26:13|0.32241
19:26:14|0.32241
19:26:15|0.32241
19:26:16|0.32241
19:26:17|0.32241
19:26:18|0.3223
19:26:19|0.3223
19:26:21|0.3223
19:26:21|0.3223
19:26:22|0.32237
19:26:24|0.32237
19:26:24|0.32237
19:26:26|0.32237
19:26:27|0.32237
19:26:28|0.32237
19:26:29|0.32237
19:26:30|0.32237
19:26:31|0.32237
19:26:32|0.32237
19:26:33|0.32237
19:26:34|0.32237
19:26:35|0.32237
19:26:36|0.32237
19:26:37|0.32237
19:26:38|0.32237
19:26:39|0.32235
19:26:40|0.32235
19:26:41|0.32235
19:26:42|0.32235
19:26:43|0.32235
19:26:44|0.32235
19:26:45|0.32235
19:26:46|0.32194
19:26:47|0.32194
19:26:48|0.32194
19:26:49|0.32194
19:26:50|0.32194
19:26:51|0.32194
19:26:52|0.32203
19:26:53|0.32203
19:26:54|0.32203
19:26:55|0.32203
19:26:56|0.32203
19:26:57|0.32203
19:26:58|0.32203
19:27:00|0.3218
19:27:00|0.3218
19:27:02|0.3218
19:27:02|0.3218
19:27:04|0.3218
19:27:05|0.3218
19:27:05|0.3218
19:27:06|0.32199
19:27:07|0.32199
19:27:08|0.32199
19:27:10|0.32199
19:27:10|0.32197
19:27:11|0.32197
19:27:12|0.32197
19:27:14|0.32197
19:27:14|0.32197
19:27:15|0.32197
19:27:16|0.32197
19:27:17|0.32218
19:27:18|0.32218
19:27:19|0.32218
19:27:21|0.32218
19:27:21|0.32218
19:27:22|0.32218
19:27:23|0.32218
19:27:24|0.32218
19:27:25|0.32218
19:27:26|0.32218
19:27:28|0.32218
19:27:29|0.32218
19:27:30|0.32218
19:27:31|0.32218
19:27:32|0.32222
19:27:33|0.32222
19:27:34|0.32222
19:27:35|0.32222
19:27:36|0.32222
19:27:37|0.32239
19:27:38|0.32239
19:27:39|0.32239
19:27:40|0.32257
19:27:41|0.32257
19:27:42|0.32257
19:27:43|0.32257
19:27:44|0.32245
19:27:45|0.32245
19:27:46|0.32245
19:27:47|0.32245
19:27:48|0.32245
19:27:49|0.32245
19:27:50|0.32245
19:27:51|0.32245
19:27:52|0.32222
19:27:53|0.32222
19:27:54|0.32222
19:27:55|0.32222
19:27:56|0.322
19:27:57|0.322
19:27:58|0.322
19:27:59|0.322
19:28:00|0.322
19:28:01|0.322
19:28:02|0.322
19:28:03|0.322
19:28:04|0.322
19:28:05|0.322
19:28:06|0.322
19:28:07|0.32199
19:28:08|0.32199
19:28:09|0.32199
19:28:10|0.32199
19:28:11|0.32199
19:28:12|0.32199
19:28:13|0.32199
19:28:14|0.32199
19:28:15|0.32199
19:28:16|0.32199
19:28:17|0.32199
19:28:18|0.32199
19:28:19|0.322
19:28:20|0.32216
19:28:21|0.32216
19:28:22|0.32216
19:28:23|0.32216
19:28:24|0.32238
19:28:25|0.32238
19:28:27|0.32226
19:28:28|0.32226
19:28:29|0.32226
19:28:29|0.32205
19:28:31|0.32205
19:28:31|0.32205
19:28:32|0.32205
19:28:33|0.32205
19:28:35|0.32205
19:28:36|0.32205
19:28:37|0.32205
19:28:37|0.32205
19:28:38|0.32205
19:28:40|0.32202
19:28:40|0.32181
19:28:41|0.32181
19:28:43|0.32181
19:28:43|0.32181
19:28:44|0.32181
19:28:46|0.32178
19:28:47|0.32178
19:28:48|0.32178
19:28:48|0.32163
19:28:49|0.32163
19:28:50|0.32163
19:28:51|0.3216
19:28:52|0.3216
19:28:53|0.3216
19:28:55|0.3216
19:28:55|0.3216
19:28:57|0.32161
19:28:57|0.32161
19:28:59|0.32161
19:28:59|0.32163
19:29:00|0.3216
19:29:02|0.32152
19:29:02|0.32152
19:29:03|0.32152
19:29:04|0.32165
19:29:06|0.32165
19:29:07|0.32165
19:29:07|0.32165
19:29:09|0.32165
19:29:10|0.32165
19:29:11|0.32165
19:29:11|0.3217
19:29:13|0.3219
19:29:14|0.3219
19:29:14|0.3219
19:29:15|0.3219
19:29:17|0.32203
19:29:18|0.32208
19:29:19|0.32208
19:29:20|0.32208
19:29:21|0.32225
19:29:22|0.32225
19:29:23|0.32225
19:29:24|0.32225
19:29:25|0.32225
19:29:26|0.32229
19:29:26|0.32229
19:29:28|0.32229
19:29:29|0.32229
19:29:30|0.32229
19:29:31|0.32229
19:29:32|0.32229
19:29:33|0.32229
19:29:34|0.32229
19:29:35|0.3221
19:29:36|0.3221
19:29:37|0.3219
19:29:38|0.32172
19:29:39|0.3217
19:29:40|0.3217
19:29:41|0.3217
19:29:42|0.3217
19:29:43|0.3217
19:29:44|0.3217
19:29:45|0.3217
19:29:46|0.3217
19:29:47|0.3217
19:29:48|0.3217
19:29:49|0.3217
19:29:50|0.3217
19:29:51|0.3217
19:29:52|0.3217
19:29:53|0.3217
19:29:54|0.3217
19:29:55|0.3217
19:29:56|0.3217
19:29:57|0.3217
19:29:58|0.3217
19:29:59|0.3217
19:30:00|0.3217
19:30:01|0.3217
19:30:02|0.3217
19:30:03|0.32187
19:30:04|0.32205
19:30:05|0.32201
19:30:06|0.32201
19:30:07|0.32222
19:30:08|0.32223
19:30:09|0.32245
19:30:10|0.32245
19:30:11|0.32222
19:30:12|0.32222
19:30:13|0.32222
19:30:14|0.32222
19:30:15|0.32222
19:30:16|0.32222
19:30:17|0.32222
19:30:18|0.32222
19:30:19|0.32222
19:30:20|0.32222
19:30:21|0.32212
19:30:22|0.32212
19:30:23|0.32212
19:30:24|0.32212
19:30:25|0.32212
19:30:26|0.32254
19:30:27|0.32278
19:30:29|0.32263
19:30:30|0.32263
19:30:31|0.3228
19:30:32|0.3228
19:30:33|0.32303
19:30:34|0.32278
19:30:35|0.32278
19:30:36|0.32278
19:30:37|0.32325
19:30:38|0.32325
19:30:39|0.32325
19:30:40|0.32325
19:30:41|0.32307
19:30:42|0.32306
19:30:43|0.32306
19:30:44|0.32337
19:30:45|0.32348
19:30:46|0.32345
19:30:47|0.32345
19:30:48|0.32345
19:30:49|0.32345
19:30:50|0.32345
19:30:51|0.32345
19:30:52|0.32345
19:30:53|0.32345
19:30:54|0.32345
19:30:55|0.32345
19:30:56|0.32345
19:30:57|0.32268
19:30:58|0.32268
19:30:59|0.32244
19:31:00|0.32244
19:31:01|0.32244
19:31:02|0.32244
19:31:03|0.32254
19:31:04|0.32248
19:31:05|0.32286
19:31:06|0.32286
19:31:07|0.32302
19:31:08|0.32288
19:31:09|0.32288
19:31:10|0.32288
19:31:11|0.32284
19:31:12|0.32286
19:31:13|0.32286
19:31:14|0.32286
19:31:15|0.32286
19:31:16|0.32286
19:31:17|0.32286
19:31:18|0.32286
19:31:19|0.32286
19:31:20|0.32286
19:31:21|0.32286
19:31:22|0.32286
19:31:23|0.32298
19:31:24|0.32298
19:31:25|0.32298
19:31:26|0.32277
19:31:27|0.32254
19:31:28|0.32254
19:31:30|0.32285
19:31:30|0.32285
19:31:31|0.32285
19:31:33|0.32286
19:31:34|0.32286
19:31:35|0.32286
19:31:36|0.32286
19:31:37|0.32296
19:31:38|0.32296
19:31:39|0.32296
19:31:40|0.32296
19:31:41|0.32296
19:31:42|0.32296
19:31:43|0.32302
19:31:44|0.32302
19:31:45|0.32292
19:31:46|0.32283
19:31:47|0.32283
19:31:48|0.32283
19:31:49|0.32275
19:31:50|0.32273
19:31:51|0.32273
19:31:52|0.32267
19:31:53|0.32267
19:31:54|0.32258
19:31:55|0.32255
19:31:56|0.32255
19:31:57|0.32264
19:31:58|0.32264
19:31:59|0.32264
19:32:00|0.32264
19:32:01|0.32264
19:32:03|0.32264
19:32:03|0.32264
19:32:04|0.32264
19:32:05|0.32264
19:32:06|0.32264
19:32:07|0.32264
19:32:09|0.32254
19:32:10|0.32254
19:32:10|0.32237
19:32:11|0.32236
19:32:12|0.32236
19:32:14|0.32236
19:32:15|0.32236
19:32:16|0.32236
19:32:17|0.32236
19:32:18|0.32236
19:32:19|0.32246
19:32:20|0.32246
19:32:20|0.32274
19:32:22|0.32286
19:32:23|0.32286
19:32:23|0.32286
19:32:24|0.32286
19:32:25|0.32286
19:32:27|0.32286
19:32:28|0.32286
19:32:29|0.32286
19:32:30|0.32286
19:32:31|0.32286
19:32:32|0.32286
19:32:34|0.32286
19:32:34|0.32286
19:32:36|0.32323
19:32:37|0.32323
19:32:38|0.32323
19:32:39|0.32323
19:32:40|0.32323
19:32:41|0.32323
19:32:42|0.32323
19:32:43|0.32323
19:32:45|0.32321
19:32:45|0.32321
19:32:46|0.32321
19:32:47|0.32317
19:32:48|0.32322
19:32:49|0.32322
19:32:50|0.32322
19:32:51|0.32322
19:32:52|0.32322
19:32:54|0.32323
19:32:54|0.32322
19:32:55|0.32322
19:32:56|0.32322
19:32:58|0.32322
19:32:59|0.32322
19:33:00|0.32322
19:33:00|0.32322
19:33:01|0.32322
19:33:02|0.32322
19:33:04|0.32268
19:33:04|0.32254
19:33:06|0.32254
19:33:06|0.32263
19:33:07|0.32251
19:33:08|0.32251
19:33:10|0.32251
19:33:10|0.32258
19:33:12|0.32258
19:33:13|0.32258
19:33:13|0.32258
19:33:14|0.32258
19:33:16|0.32258
19:33:17|0.32258
19:33:17|0.32254
19:33:19|0.32254
19:33:19|0.32254
19:33:20|0.32254
19:33:21|0.32236
19:33:23|0.32236
19:33:23|0.32236
19:33:24|0.32236
19:33:25|0.32236
19:33:26|0.32236
19:33:27|0.32236
19:33:28|0.32222
19:33:29|0.32222
19:33:30|0.32222
19:33:32|0.32222
19:33:33|0.32222
19:33:34|0.32222
19:33:35|0.32222
19:33:36|0.32222
19:33:36|0.32222
19:33:38|0.32222
19:33:39|0.32222
19:33:40|0.32223
19:33:41|0.32223
19:33:42|0.3222
19:33:43|0.3222
19:33:44|0.3222
19:33:45|0.3222
19:33:46|0.3222
19:33:47|0.3222
19:33:48|0.3222
19:33:49|0.3222
19:33:50|0.3222
19:33:51|0.32203
19:33:52|0.32203
19:33:53|0.32203
19:33:54|0.32192
19:33:55|0.32192
19:33:56|0.32192
19:33:57|0.32192
19:33:58|0.32192
19:33:59|0.32192
19:34:00|0.32192
19:34:01|0.32192
19:34:02|0.32212
19:34:03|0.32212
19:34:04|0.32212
19:34:05|0.32212
19:34:06|0.32212
19:34:07|0.32212
19:34:08|0.32212
19:34:09|0.32212
19:34:10|0.32212
19:34:11|0.32212
19:34:12|0.32212
19:34:14|0.32212
19:34:14|0.32212
19:34:15|0.32212
19:34:16|0.32212
19:34:17|0.32212
19:34:18|0.32224
19:34:19|0.32226
19:34:20|0.3223
19:34:22|0.3223
19:34:23|0.3223
19:34:23|0.3223
19:34:25|0.3223
19:34:25|0.3223
19:34:26|0.3223
19:34:27|0.3223
19:34:28|0.3223
19:34:30|0.3223
19:34:30|0.3223
19:34:32|0.32249
19:34:33|0.32249
19:34:33|0.32249
19:34:35|0.32244
19:34:36|0.32267
19:34:37|0.32267
19:34:37|0.32267
19:34:38|0.32267
19:34:39|0.32267
19:34:40|0.32267
19:34:42|0.32267
19:34:43|0.32267
19:34:43|0.32267
19:34:45|0.32254
19:34:46|0.32254
19:34:47|0.32266
19:34:47|0.32266
19:34:49|0.32266
19:34:50|0.32266
19:34:51|0.32266
19:34:52|0.32266
19:34:53|0.32266
19:34:54|0.32266
19:34:55|0.32274
19:34:56|0.32274
19:34:57|0.32274
19:34:58|0.32274
19:34:58|0.32267
19:35:00|0.32267
19:35:01|0.32267
19:35:02|0.32267
19:35:03|0.32267
19:35:04|0.32267
19:35:05|0.32267
19:35:06|0.32296
19:35:07|0.32318
19:35:08|0.32323
19:35:09|0.3235
19:35:09|0.3235
19:35:11|0.3235
19:35:12|0.32374
19:35:13|0.32404
19:35:13|0.32398
19:35:15|0.32398
19:35:16|0.324
19:35:17|0.32392
19:35:18|0.32376
19:35:19|0.32376
19:35:20|0.32347
19:35:21|0.32347
19:35:22|0.32347
19:35:22|0.32347
19:35:24|0.32347
19:35:25|0.32347
19:35:26|0.32349
19:35:26|0.32349
19:35:28|0.32368
19:35:28|0.3239
19:35:30|0.3239
19:35:30|0.32404
19:35:32|0.32404
19:35:33|0.32403
19:35:35|0.32403
19:35:35|0.32422
19:35:36|0.32424
19:35:37|0.32424
19:35:38|0.32424
19:35:39|0.3243
19:35:40|0.3243
19:35:41|0.32421
19:35:42|0.32421
19:35:43|0.32421
19:35:44|0.32421
19:35:45|0.32421
19:35:46|0.32426
19:35:47|0.32426
19:35:48|0.32412
19:35:49|0.32412
19:35:50|0.32412
19:35:51|0.32412
19:35:52|0.32426
19:35:54|0.32426
19:35:54|0.32426
19:35:55|0.32426
19:35:56|0.32426
19:35:58|0.32426
19:35:58|0.32425
19:35:59|0.32425
19:36:00|0.32426
19:36:01|0.32426
19:36:02|0.32426
19:36:03|0.32439
19:36:04|0.32439
19:36:06|0.32439
19:36:06|0.32439
19:36:07|0.32439
19:36:08|0.32446
19:36:09|0.32446
19:36:10|0.32446
19:36:12|0.32446
19:36:12|0.32446
19:36:13|0.32465
19:36:14|0.3246
19:36:15|0.32442
19:36:17|0.32442
19:36:17|0.32442
19:36:19|0.32478
19:36:19|0.32484
19:36:21|0.32496
19:36:21|0.32496
19:36:23|0.32496
19:36:23|0.32496
19:36:24|0.32496
19:36:25|0.32496
19:36:26|0.32493
19:36:27|0.32493
19:36:28|0.325
19:36:29|0.325
19:36:31|0.325
19:36:31|0.32506
19:36:32|0.32506
19:36:33|0.32507
19:36:35|0.32505
19:36:36|0.32481
19:36:38|0.32481
19:36:38|0.32481
19:36:40|0.32481
19:36:40|0.32481
19:36:42|0.32481
19:36:43|0.32473
19:36:44|0.32473
19:36:45|0.32473
19:36:46|0.32473
19:36:46|0.32473
19:36:48|0.32473
19:36:49|0.32473
19:36:50|0.32473
19:36:51|0.32473
19:36:52|0.32473
19:36:53|0.32473
19:36:54|0.32473
19:36:55|0.32492
19:36:56|0.325
19:36:57|0.325
19:36:57|0.325
19:36:59|0.32525
19:37:00|0.32556
19:37:00|0.32556
19:37:02|0.32556
19:37:03|0.32564
19:37:04|0.32566
19:37:05|0.32569
19:37:06|0.32569
19:37:07|0.32569
19:37:08|0.32573
19:37:09|0.32556
19:37:10|0.32547
19:37:11|0.32547
19:37:12|0.32547
19:37:13|0.32537
19:37:14|0.32537
19:37:15|0.32537
19:37:16|0.32537
19:37:17|0.32537
19:37:18|0.32537
19:37:19|0.32537
19:37:20|0.32537
19:37:21|0.32537
19:37:22|0.32537
19:37:23|0.32537
19:37:24|0.32537
19:37:24|0.32537
19:37:26|0.32537
19:37:27|0.32537
19:37:28|0.32537
19:37:29|0.32566
19:37:29|0.32566
19:37:31|0.32566
19:37:32|0.32566
19:37:33|0.32566
19:37:34|0.32566
19:37:35|0.32566
19:37:37|0.32566
19:37:37|0.32572
19:37:38|0.32572
19:37:39|0.32572
19:37:40|0.32572
19:37:41|0.32572
19:37:42|0.32572
19:37:43|0.32572
19:37:44|0.32572
19:37:45|0.32572
19:37:46|0.32572
19:37:47|0.32572
19:37:48|0.32554
19:37:49|0.32542
19:37:50|0.32542
19:37:51|0.32542
19:37:52|0.32542
19:37:53|0.32542
19:37:54|0.32542
19:37:55|0.32542
19:37:56|0.32542
19:37:57|0.32542
19:37:58|0.32542
19:38:00|0.32542
19:38:00|0.32542
19:38:02|0.32542
19:38:03|0.32542
19:38:03|0.32537
19:38:04|0.32537
19:38:05|0.32535
19:38:07|0.32535
19:38:08|0.32535
19:38:09|0.32559
19:38:09|0.32571
19:38:10|0.32571
19:38:11|0.32571
19:38:12|0.32571
19:38:13|0.32571
19:38:14|0.32571
19:38:15|0.32585
19:38:16|0.32606
19:38:17|0.32622
19:38:18|0.32626
19:38:20|0.32626
19:38:20|0.3263
19:38:21|0.32651
19:38:23|0.32671
19:38:23|0.32713
19:38:25|0.32703
19:38:25|0.32702
19:38:27|0.32701
19:38:27|0.32701
19:38:28|0.32701
19:38:30|0.32702
19:38:31|0.32702
19:38:32|0.3267
19:38:33|0.3267
19:38:34|0.32667
19:38:34|0.32652
19:38:36|0.32652
19:38:37|0.32648
19:38:38|0.32622
19:38:39|0.32622
19:38:40|0.32638
19:38:42|0.32642
19:38:42|0.32642
19:38:43|0.32642
19:38:45|0.32642
19:38:46|0.32642
19:38:47|0.32642
19:38:47|0.32642
19:38:49|0.32613
19:38:49|0.32613
19:38:51|0.32577
19:38:52|0.32553
19:38:53|0.32542
19:38:54|0.32551
19:38:55|0.32551
19:38:56|0.32551
19:38:57|0.32551
19:38:58|0.32551
19:38:59|0.32551
19:39:00|0.32554
19:39:01|0.32554
19:39:01|0.32554
19:39:03|0.32547
19:39:04|0.32529
19:39:05|0.32529
19:39:06|0.3254
19:39:07|0.32524
19:39:08|0.32524
19:39:09|0.32524
19:39:10|0.32507
19:39:11|0.32507
19:39:12|0.32473
19:39:13|0.32485
19:39:14|0.32485
19:39:15|0.32485
19:39:16|0.32485
19:39:17|0.32485
19:39:18|0.32485
19:39:19|0.32485
19:39:20|0.32485
19:39:21|0.32485
19:39:22|0.32485
19:39:23|0.32485
19:39:24|0.32485
19:39:25|0.32505
19:39:26|0.32505
19:39:27|0.32505
19:39:28|0.32505
19:39:29|0.32505
19:39:30|0.32505
19:39:31|0.32505
19:39:32|0.3251
19:39:33|0.3251
19:39:34|0.32512
19:39:35|0.32512
19:39:36|0.32542
19:39:38|0.32551
19:39:39|0.32551
19:39:40|0.32533
19:39:41|0.32533
19:39:42|0.32534
19:39:43|0.32534
19:39:44|0.32521
19:39:45|0.32521
19:39:45|0.3253
19:39:47|0.3253
19:39:47|0.3253
19:39:49|0.3253
19:39:50|0.3253
19:39:51|0.3253
19:39:52|0.3253
19:39:53|0.3253
19:39:54|0.3254
19:39:55|0.32565
19:39:56|0.32565
19:39:57|0.32565
19:39:58|0.32546
19:39:59|0.32546
19:40:00|0.32547
19:40:01|0.32542
19:40:01|0.32542
19:40:03|0.32542
19:40:04|0.32525
19:40:04|0.32528
19:40:06|0.32528
19:40:07|0.32528
19:40:08|0.32528
19:40:09|0.32528
19:40:10|0.3252
19:40:11|0.32505
19:40:12|0.32528
19:40:13|0.32528
19:40:14|0.32528
19:40:15|0.32488
19:40:16|0.32488
19:40:17|0.3253
19:40:18|0.32497
19:40:19|0.32497
19:40:20|0.32497
19:40:21|0.32497
19:40:21|0.32497
19:40:23|0.32497
19:40:24|0.32497
19:40:24|0.32497
19:40:25|0.32497
19:40:27|0.32497
19:40:27|0.32497
19:40:29|0.32497
19:40:30|0.32497
19:40:31|0.32497
19:40:32|0.32497
19:40:33|0.325
19:40:34|0.325
19:40:34|0.325
19:40:36|0.325
19:40:37|0.325
19:40:38|0.32499
19:40:40|0.32499
19:40:40|0.32499
19:40:41|0.32532
19:40:43|0.32531
19:40:44|0.32531
19:40:46|0.32531
19:40:46|0.32531
19:40:47|0.32536
19:40:48|0.32536
19:40:49|0.32536
19:40:50|0.32536
19:40:51|0.32536
19:40:52|0.32542
19:40:53|0.32542
19:40:54|0.32542
19:40:55|0.32542
19:40:56|0.32542
19:40:57|0.32533
19:40:58|0.32541
19:41:00|0.32541
19:41:01|0.32541
19:41:01|0.32541
19:41:03|0.32541
19:41:03|0.32541
19:41:05|0.32541
19:41:05|0.32541
19:41:07|0.32541
19:41:07|0.32541
19:41:08|0.32513
19:41:10|0.32513
19:41:11|0.3251
19:41:11|0.3251
19:41:12|0.3251
19:41:13|0.3251
19:41:15|0.3251
19:41:16|0.3251
19:41:16|0.3251
19:41:18|0.3251
19:41:18|0.3251
19:41:20|0.3251
19:41:20|0.3251
19:41:21|0.3251
19:41:22|0.32517
19:41:23|0.32517
19:41:24|0.32517
19:41:25|0.32517
19:41:26|0.32517
19:41:27|0.32517
19:41:28|0.32517
19:41:30|0.32517
19:41:30|0.32517
19:41:32|0.32517
19:41:33|0.32517
19:41:34|0.32517
19:41:34|0.32517
19:41:35|0.32517
19:41:36|0.32517
19:41:38|0.32517
19:41:39|0.32517
19:41:40|0.32517
19:41:41|0.32517
19:41:42|0.32521
19:41:43|0.32521
19:41:44|0.32517
19:41:45|0.32517
19:41:46|0.32519
19:41:47|0.32519
19:41:48|0.32519
19:41:49|0.325
19:41:50|0.32485
19:41:51|0.32485
19:41:52|0.32485
19:41:53|0.32485
19:41:54|0.32485
19:41:55|0.32485
19:41:56|0.32485
19:41:57|0.32468
19:41:58|0.32468
19:41:59|0.32488
19:42:00|0.32493
19:42:01|0.32493
19:42:02|0.32493
19:42:04|0.32493
19:42:05|0.32493
19:42:06|0.32493
19:42:07|0.32493
19:42:08|0.32493
19:42:09|0.32493
19:42:10|0.32493
19:42:11|0.32493
19:42:12|0.32488
19:42:12|0.32486
19:42:14|0.32486
19:42:15|0.32486
19:42:16|0.32486
19:42:16|0.32486
19:42:18|0.32488
19:42:18|0.32488
19:42:20|0.32488
19:42:21|0.32489
19:42:22|0.32489
19:42:23|0.32509
19:42:24|0.32538
19:42:25|0.32554
19:42:26|0.32574
19:42:26|0.3258
19:42:28|0.3263
19:42:29|0.32612
19:42:30|0.32612
19:42:31|0.32612
19:42:32|0.32617
19:42:32|0.32617
19:42:33|0.32617
19:42:35|0.32617
19:42:36|0.32617
19:42:37|0.32617
19:42:38|0.32617
19:42:39|0.32617
19:42:40|0.32585
19:42:41|0.32585
19:42:42|0.32585
19:42:43|0.32585
19:42:44|0.326
19:42:46|0.326
19:42:46|0.326
19:42:48|0.326
19:42:48|0.32585
19:42:49|0.32585
19:42:51|0.32597
19:42:52|0.32597
19:42:53|0.32597
19:42:53|0.32597
19:42:55|0.32574
19:42:56|0.32574
19:42:56|0.32574
19:42:57|0.32555
19:42:58|0.32555
19:43:00|0.32555
19:43:00|0.32556
19:43:02|0.32542
19:43:02|0.32542
19:43:03|0.32542
19:43:04|0.32542
19:43:06|0.32542
19:43:06|0.32542
19:43:08|0.32542
19:43:08|0.32542
19:43:10|0.32537
19:43:11|0.32537
19:43:11|0.325
19:43:12|0.32507
19:43:14|0.32507
19:43:14|0.32507
19:43:15|0.32507
19:43:17|0.32487
19:43:18|0.32469
19:43:18|0.32469
19:43:19|0.32469
19:43:20|0.32486
19:43:21|0.32486
19:43:22|0.3247
19:43:24|0.32487
19:43:24|0.32487
19:43:25|0.32487
19:43:26|0.32488
19:43:28|0.32488
19:43:28|0.32488
19:43:29|0.32488
19:43:31|0.32488
19:43:31|0.32488
19:43:32|0.32488
19:43:34|0.32488
19:43:34|0.32488
19:43:35|0.32471
19:43:36|0.32471
19:43:37|0.32471
19:43:38|0.32502
19:43:39|0.32502
19:43:41|0.32502
19:43:42|0.32499
19:43:43|0.32499
19:43:44|0.32466
19:43:45|0.32466
19:43:46|0.32461
19:43:47|0.32461
19:43:48|0.32461
19:43:50|0.32443
19:43:51|0.32442
19:43:51|0.32442
19:43:52|0.32442
19:43:53|0.3245
19:43:55|0.3245
19:43:55|0.3245
19:43:56|0.32475
19:43:57|0.32447
19:43:58|0.32447
19:44:00|0.32447
19:44:01|0.32447
19:44:01|0.32447
19:44:03|0.32447
19:44:04|0.32413
19:44:05|0.32413
19:44:06|0.32413
19:44:07|0.32392
19:44:08|0.32413
19:44:09|0.32413
19:44:10|0.32413
19:44:11|0.32413
19:44:12|0.32413
19:44:13|0.32413
19:44:14|0.32413
19:44:15|0.32428
19:44:16|0.32429
19:44:17|0.324
19:44:18|0.324
19:44:19|0.324
19:44:20|0.3242
19:44:21|0.3242
19:44:22|0.3242
19:44:23|0.3242
19:44:24|0.3242
19:44:25|0.3242
19:44:26|0.3242
19:44:27|0.3242
19:44:28|0.3242
19:44:29|0.3242
19:44:30|0.3242
19:44:31|0.3242
19:44:32|0.3242
19:44:33|0.3242
19:44:34|0.3242
19:44:35|0.3242
19:44:36|0.3242
19:44:37|0.3243
19:44:38|0.32445
19:44:39|0.32445
19:44:40|0.32445
19:44:41|0.32445
19:44:43|0.32445
19:44:44|0.32445
19:44:45|0.32445
19:44:46|0.32445
19:44:47|0.32445
19:44:48|0.32446
19:44:49|0.32446
19:44:50|0.32464
19:44:51|0.32464
19:44:52|0.32464
19:44:53|0.32466
19:44:54|0.32466
19:44:55|0.32466
19:44:56|0.32482
19:44:57|0.325
19:44:58|0.325
19:44:59|0.32507
19:45:00|0.32514
19:45:01|0.3252
19:45:02|0.3252
19:45:03|0.3252
19:45:04|0.3252
19:45:05|0.3252
19:45:06|0.3252
19:45:07|0.3252
19:45:08|0.3252
19:45:09|0.3252
19:45:10|0.3252
19:45:11|0.3252
19:45:12|0.32533
19:45:13|0.32533
19:45:14|0.32533
19:45:15|0.32533
19:45:16|0.32533
19:45:17|0.32533
19:45:18|0.32533
19:45:19|0.32533
19:45:20|0.32533
19:45:21|0.32512
19:45:22|0.32512
19:45:23|0.32512
19:45:24|0.32512
19:45:25|0.32512
19:45:26|0.32512
19:45:27|0.32512
19:45:28|0.32512
19:45:29|0.32512
19:45:30|0.32501
19:45:31|0.32501
19:45:32|0.32501
19:45:33|0.32501
19:45:34|0.32501
19:45:35|0.32501
19:45:36|0.32501
19:45:37|0.32497
19:45:38|0.32497
19:45:39|0.32497
19:45:40|0.32497
19:45:41|0.325
19:45:42|0.325
19:45:44|0.325
19:45:45|0.325
19:45:46|0.325
19:45:47|0.325
19:45:48|0.32512
19:45:49|0.32517
19:45:50|0.32542
19:45:50|0.32542
19:45:52|0.32542
19:45:53|0.32542
19:45:54|0.32542
19:45:55|0.32523
19:45:56|0.32523
19:45:57|0.32523
19:45:58|0.32523
19:45:59|0.32523
19:46:00|0.32523
19:46:01|0.32523
19:46:02|0.32512
19:46:03|0.32522
19:46:04|0.32522
19:46:04|0.32522
19:46:06|0.32522
19:46:07|0.32522
19:46:08|0.32523
19:46:09|0.32523
19:46:10|0.32523
19:46:11|0.32544
19:46:12|0.32544
19:46:13|0.32544
19:46:14|0.32544
19:46:15|0.32544
19:46:16|0.32544
19:46:17|0.32544
19:46:18|0.32544
19:46:19|0.32549
19:46:20|0.32531
19:46:21|0.32544
19:46:22|0.32531
19:46:23|0.32531
19:46:24|0.32531
19:46:25|0.32531
19:46:26|0.32531
19:46:27|0.32531
19:46:28|0.32531
19:46:29|0.32531
19:46:30|0.32531
19:46:31|0.32549
19:46:32|0.32552
19:46:33|0.32552
19:46:34|0.32552
19:46:36|0.32544
19:46:36|0.32544
19:46:37|0.32544
19:46:38|0.32527
19:46:39|0.32527
19:46:40|0.32527
19:46:41|0.32527
19:46:42|0.32527
19:46:44|0.3251
19:46:45|0.3251
19:46:46|0.3251
19:46:47|0.3251
19:46:48|0.3251
19:46:49|0.3251
19:46:50|0.3251
19:46:51|0.3251
19:46:52|0.3251
19:46:53|0.3251
19:46:54|0.3251
19:46:55|0.32528
19:46:56|0.32528
19:46:57|0.32528
19:46:58|0.32528
19:46:59|0.32528
19:47:00|0.32528
19:47:01|0.32528
19:47:02|0.32528
19:47:03|0.32536
19:47:04|0.32536
19:47:05|0.32536
19:47:06|0.32536
19:47:07|0.32536
19:47:08|0.32536
19:47:09|0.32536
19:47:10|0.32542
19:47:11|0.32544
19:47:12|0.32565
19:47:13|0.32564
19:47:14|0.32583
19:47:15|0.32583
19:47:16|0.326
19:47:17|0.32601
19:47:18|0.32601
19:47:19|0.32581
19:47:20|0.32581
19:47:21|0.32581
19:47:22|0.32581
19:47:23|0.32601
19:47:24|0.32601
19:47:25|0.32601
19:47:26|0.32621
19:47:27|0.32626
19:47:28|0.32626
19:47:29|0.32637
19:47:30|0.32637
19:47:31|0.32637
19:47:32|0.32637
19:47:33|0.32637
19:47:34|0.32638
19:47:35|0.32642
19:47:36|0.32642
19:47:37|0.32642
19:47:38|0.32642
19:47:39|0.32642
19:47:40|0.32642
19:47:41|0.32642
19:47:42|0.32642
19:47:43|0.32642
19:47:44|0.32642
19:47:46|0.32642
19:47:47|0.32642
19:47:48|0.32642
19:47:49|0.32642
19:47:50|0.32642
19:47:50|0.32642
19:47:52|0.3265
19:47:53|0.32652
19:47:54|0.32652
19:47:55|0.32652
19:47:56|0.32669
19:47:57|0.32681
19:47:58|0.32692
19:48:00|0.327
19:48:00|0.327
19:48:01|0.327
19:48:02|0.327
19:48:03|0.32718
19:48:04|0.32685
19:48:05|0.32687
19:48:06|0.327
19:48:07|0.327
19:48:08|0.32706
19:48:09|0.32729
19:48:10|0.32729
19:48:11|0.32708
19:48:12|0.32708
19:48:13|0.32698
19:48:14|0.32708
19:48:15|0.32708
19:48:16|0.32708
19:48:17|0.32678
19:48:18|0.32676
19:48:20|0.3267
19:48:20|0.3267
19:48:22|0.3267
19:48:22|0.32634
19:48:24|0.32634
19:48:24|0.32634
19:48:25|0.32617
19:48:27|0.32617
19:48:27|0.32617
19:48:28|0.32612
19:48:30|0.32612
19:48:31|0.3258
19:48:31|0.3258
19:48:33|0.3258
19:48:33|0.3258
19:48:35|0.3258
19:48:36|0.3258
19:48:36|0.3258
19:48:38|0.3258
19:48:38|0.3258
19:48:39|0.3258
19:48:40|0.3258
19:48:41|0.3258
19:48:42|0.3258
19:48:43|0.3258
19:48:45|0.3258
19:48:46|0.32587
19:48:47|0.32587
19:48:48|0.32587
19:48:49|0.32587
19:48:50|0.32599
19:48:51|0.32599
19:48:52|0.32599
19:48:53|0.32599
19:48:54|0.32599
19:48:55|0.32599
19:48:56|0.32599
19:48:57|0.32599
19:48:58|0.32599
19:48:59|0.32599
19:49:00|0.32599
19:49:01|0.326
19:49:02|0.326
19:49:03|0.326
19:49:04|0.326
19:49:05|0.326
19:49:06|0.326
19:49:07|0.326
19:49:08|0.326
19:49:09|0.32612
19:49:10|0.32612
19:49:11|0.32636
19:49:12|0.32641
19:49:14|0.32641
19:49:14|0.32641
19:49:15|0.32641
19:49:16|0.32641
19:49:17|0.32695
19:49:18|0.32649
19:49:19|0.32649
19:49:20|0.32649
19:49:21|0.32649
19:49:22|0.32649
19:49:23|0.32649
19:49:25|0.32649
19:49:25|0.32649
19:49:26|0.32649
19:49:27|0.32649
19:49:28|0.32649
19:49:29|0.32649
19:49:30|0.32649
19:49:31|0.32649
19:49:32|0.32649
19:49:33|0.32649
19:49:34|0.32649
19:49:35|0.32649
19:49:36|0.32649
19:49:37|0.32649
19:49:38|0.32649
19:49:39|0.32662
19:49:40|0.32662
19:49:41|0.32662
19:49:42|0.32662
19:49:43|0.32662
19:49:44|0.32662
19:49:45|0.32662
19:49:46|0.32662
19:49:48|0.32662
19:49:48|0.32662
19:49:50|0.32662
19:49:51|0.32662
19:49:52|0.32662
19:49:53|0.32662
19:49:54|0.32662
19:49:55|0.32662
19:49:56|0.32662
19:49:58|0.32662
19:49:58|0.32662
19:49:59|0.32691
19:50:00|0.32691
19:50:01|0.32691
19:50:02|0.32691
19:50:03|0.32691
19:50:04|0.32662
19:50:05|0.32662
19:50:06|0.32662
19:50:07|0.32662
19:50:08|0.32662
19:50:09|0.32662
19:50:10|0.32662
19:50:11|0.3262
19:50:12|0.3262
19:50:13|0.3262
19:50:14|0.3262
19:50:15|0.3262
19:50:16|0.3262
19:50:17|0.3262
19:50:18|0.3262
19:50:19|0.3262
19:50:20|0.32599
19:50:21|0.32599
19:50:22|0.32599
19:50:23|0.32599
19:50:24|0.32599
19:50:25|0.32599
19:50:26|0.32599
19:50:28|0.32599
19:50:28|0.32599
19:50:29|0.32599
19:50:31|0.32599
19:50:32|0.3258
19:50:32|0.32574
19:50:33|0.32574
19:50:34|0.32574
19:50:35|0.32574
19:50:36|0.32557
19:50:37|0.32574
19:50:39|0.32574
19:50:40|0.32548
19:50:40|0.32541
19:50:41|0.32541
19:50:42|0.3255
19:50:43|0.32527
19:50:44|0.32527
19:50:46|0.32544
19:50:46|0.32544
19:50:48|0.32544
19:50:49|0.32544
19:50:50|0.32552
19:50:51|0.32563
19:50:52|0.32563
19:50:53|0.32563
19:50:54|0.32551
19:50:55|0.32535
19:50:56|0.32522
19:50:57|0.32522
19:50:58|0.32526
19:50:59|0.32526
19:51:00|0.32524
19:51:01|0.3254
19:51:02|0.3254
19:51:03|0.3254
19:51:04|0.3254
19:51:05|0.32499
19:51:06|0.32499
19:51:07|0.32495
19:51:08|0.32486
19:51:09|0.32486
19:51:10|0.32448
19:51:11|0.32448
19:51:12|0.32448
19:51:13|0.32466
19:51:14|0.32466
19:51:15|0.32478
19:51:16|0.32478
19:51:17|0.32491
19:51:18|0.32491
19:51:19|0.32491
19:51:20|0.32491
19:51:21|0.32471
19:51:22|0.32482
19:51:23|0.32482
19:51:24|0.32482
19:51:25|0.32482
19:51:26|0.32482
19:51:27|0.3254
19:51:28|0.32531
19:51:29|0.32531
19:51:30|0.32531
19:51:31|0.32531
19:51:32|0.32531
19:51:33|0.32505
19:51:34|0.32491
19:51:35|0.32478
19:51:36|0.32478
19:51:37|0.32501
19:51:38|0.32501
19:51:39|0.32501
19:51:40|0.32501
19:51:41|0.32501
19:51:42|0.32503
19:51:43|0.32503
19:51:44|0.3251
19:51:45|0.3251
19:51:46|0.3251
19:51:47|0.3251
19:51:48|0.3251
19:51:50|0.3251
19:51:50|0.3251
19:51:51|0.3251
19:51:52|0.3251
19:51:53|0.3251
19:51:54|0.3251
19:51:56|0.3251
19:51:56|0.3251
19:51:58|0.3251
19:51:58|0.3251
19:52:00|0.3251
19:52:01|0.3251
19:52:02|0.3251
19:52:03|0.3251
19:52:04|0.3251
19:52:05|0.32558
19:52:06|0.32558
19:52:07|0.32558
19:52:07|0.32558
19:52:09|0.32558
19:52:10|0.32544
19:52:11|0.32553
19:52:12|0.32553
19:52:13|0.32553
19:52:14|0.32553
19:52:15|0.32553
19:52:16|0.32553
19:52:17|0.32553
19:52:18|0.32553
19:52:19|0.32553
19:52:20|0.3259
19:52:21|0.32579
19:52:22|0.32579
19:52:23|0.32593
19:52:23|0.32593
19:52:25|0.32593
19:52:26|0.32593
19:52:26|0.326
19:52:28|0.32606
19:52:29|0.32606
19:52:30|0.32606
19:52:31|0.32621
19:52:32|0.32621
19:52:33|0.32621
19:52:34|0.32621
19:52:35|0.32621
19:52:36|0.32623
19:52:36|0.3263
19:52:38|0.3263
19:52:39|0.3263
19:52:40|0.3263
19:52:41|0.32649
19:52:41|0.3265
19:52:43|0.3265
19:52:43|0.3265
19:52:44|0.3265
19:52:46|0.3265
19:52:47|0.3265
19:52:48|0.3265
19:52:48|0.3265
19:52:50|0.3265
19:52:51|0.3265
19:52:52|0.3265
19:52:53|0.3265
19:52:54|0.3267
19:52:55|0.3267
19:52:56|0.3267
19:52:57|0.3267
19:52:57|0.3267
19:52:59|0.32683
19:53:00|0.32683
19:53:01|0.32683
19:53:02|0.327
19:53:03|0.32676
19:53:04|0.32679
19:53:05|0.32679
19:53:06|0.32679
19:53:07|0.32679
19:53:08|0.32641
19:53:09|0.32606
19:53:10|0.32623
19:53:11|0.32623
19:53:12|0.32623
19:53:13|0.32623
19:53:14|0.32623
19:53:15|0.32623
19:53:16|0.32623
19:53:17|0.32623
19:53:18|0.32623
19:53:19|0.32636
19:53:20|0.32636
19:53:21|0.32636
19:53:22|0.32636
19:53:23|0.32636
19:53:24|0.32636
19:53:25|0.32636
19:53:26|0.32636
19:53:27|0.32634
19:53:28|0.32643
19:53:29|0.32643
19:53:30|0.32643
19:53:31|0.32643
19:53:32|0.32643
19:53:33|0.32643
19:53:34|0.32643
19:53:35|0.32643
19:53:36|0.32643
19:53:37|0.32643
19:53:38|0.32643
19:53:39|0.32643
19:53:40|0.32643
19:53:41|0.32643
19:53:42|0.32643
19:53:43|0.32655
19:53:44|0.32655
19:53:45|0.32655
19:53:46|0.32655
19:53:47|0.32704
19:53:48|0.327
19:53:49|0.3273
19:53:50|0.3273
19:53:52|0.32683
19:53:52|0.3267
19:53:53|0.3267
19:53:55|0.3267
19:53:56|0.3267
19:53:57|0.32638
19:53:58|0.32638
19:53:59|0.32638
19:54:00|0.32638
19:54:01|0.32613
19:54:01|0.32615
19:54:03|0.32604
19:54:04|0.32604
19:54:05|0.32604
19:54:06|0.32604
19:54:06|0.326
19:54:08|0.3258
19:54:09|0.32575
19:54:10|0.32575
19:54:11|0.32565
19:54:12|0.32565
19:54:13|0.32592
19:54:13|0.32592
19:54:15|0.32577
19:54:16|0.32577
19:54:17|0.32577
19:54:18|0.32577
19:54:19|0.32577
19:54:20|0.32591
19:54:21|0.32591
19:54:21|0.32591
19:54:23|0.32591
19:54:24|0.32591
19:54:25|0.32606
19:54:25|0.32606
19:54:27|0.32622
19:54:28|0.32622
19:54:29|0.32622
19:54:30|0.32622
19:54:31|0.32622
19:54:32|0.32608
19:54:33|0.32608
19:54:34|0.32608
19:54:35|0.32608
19:54:36|0.32608
19:54:37|0.32623
19:54:38|0.32623
19:54:39|0.32623
19:54:40|0.32623
19:54:40|0.32623
19:54:42|0.32623
19:54:42|0.32623
19:54:44|0.32638
19:54:45|0.32638
19:54:46|0.32638
19:54:46|0.32638
19:54:48|0.32638
19:54:49|0.32638
19:54:49|0.32638
19:54:51|0.32638
19:54:52|0.32638
19:54:53|0.32638
19:54:54|0.32638
19:54:55|0.3267
19:54:56|0.3267
19:54:57|0.32675
19:54:59|0.32682
19:54:59|0.327
19:55:00|0.327
19:55:01|0.3267
19:55:02|0.3267
19:55:03|0.3267
19:55:04|0.32676
19:55:05|0.32676
19:55:07|0.32656
19:55:07|0.32656
19:55:09|0.32651
19:55:09|0.32652
19:55:10|0.3268
19:55:12|0.3268
19:55:12|0.3268
19:55:14|0.3268
19:55:14|0.3268
19:55:15|0.3268
19:55:17|0.32673
19:55:18|0.32661
19:55:18|0.32661
19:55:19|0.32653
19:55:20|0.32653
19:55:21|0.32653
19:55:22|0.32653
19:55:24|0.32653
19:55:25|0.32629
19:55:26|0.32617
19:55:26|0.32633
19:55:27|0.32633
19:55:28|0.32633
19:55:29|0.32633
19:55:30|0.32633
19:55:31|0.32633
19:55:32|0.32644
19:55:33|0.32644
19:55:34|0.32644
19:55:36|0.32644
19:55:36|0.32644
19:55:37|0.32644
19:55:38|0.32644
19:55:39|0.32644
19:55:40|0.32644
19:55:41|0.32644
19:55:43|0.32644
19:55:43|0.32644
19:55:44|0.32645
19:55:46|0.32645
19:55:47|0.32645
19:55:47|0.32645
19:55:49|0.32645
19:55:49|0.32645
19:55:50|0.32645
19:55:51|0.32645
19:55:53|0.3267
19:55:54|0.32672
19:55:56|0.32672
19:55:56|0.32672
19:55:58|0.32672
19:55:59|0.32672
19:55:59|0.32675
19:56:01|0.32678
19:56:02|0.32691
19:56:03|0.32691
19:56:04|0.32672
19:56:05|0.32678
19:56:06|0.32676
19:56:07|0.32679
19:56:07|0.32679
19:56:08|0.32679
19:56:10|0.32679
19:56:11|0.32699
19:56:12|0.32699
19:56:13|0.32699
19:56:13|0.32682
19:56:15|0.32682
19:56:15|0.32682
19:56:16|0.32682
19:56:18|0.32682
19:56:19|0.32679
19:56:20|0.32679
19:56:21|0.327
19:56:22|0.327
19:56:23|0.327
19:56:24|0.327
19:56:25|0.327
19:56:26|0.327
19:56:27|0.327
19:56:28|0.327
19:56:28|0.3267
19:56:29|0.32658
19:56:30|0.32658
19:56:32|0.32658
19:56:33|0.32658
19:56:34|0.32677
19:56:35|0.32677
19:56:36|0.32648
19:56:37|0.32648
19:56:37|0.32643
19:56:39|0.32638
19:56:40|0.32638
19:56:41|0.32638
19:56:42|0.32638
19:56:43|0.32638
19:56:44|0.32638
19:56:44|0.3261
19:56:46|0.3261
19:56:46|0.3261
19:56:48|0.32581
19:56:49|0.32581
19:56:50|0.32581
19:56:51|0.32574
19:56:52|0.32574
19:56:53|0.32574
19:56:54|0.32574
19:56:55|0.32574
19:56:56|0.32558
19:56:57|0.32558
19:56:58|0.32558
19:56:59|0.32558
19:57:00|0.32558
19:57:01|0.3255
19:57:02|0.3255
19:57:03|0.3255
19:57:04|0.32523
19:57:06|0.32526
19:57:06|0.32526
19:57:07|0.32534
19:57:08|0.32534
19:57:09|0.32534
19:57:10|0.32534
19:57:11|0.32534
19:57:12|0.32534
19:57:13|0.32534
19:57:14|0.32534
19:57:15|0.32534
19:57:16|0.32534
19:57:17|0.32534
19:57:18|0.32574
19:57:19|0.32574
19:57:20|0.32574
19:57:21|0.32561
19:57:22|0.32561
19:57:23|0.32561
19:57:24|0.32574
19:57:25|0.32574
19:57:26|0.32574
19:57:27|0.32574
19:57:29|0.32591
19:57:30|0.32583
19:57:30|0.32583
19:57:32|0.32583
19:57:33|0.32583
19:57:34|0.32583
19:57:35|0.32583
19:57:36|0.32583
19:57:37|0.32583
19:57:37|0.32583
19:57:39|0.32583
19:57:40|0.32583
19:57:41|0.32583
19:57:41|0.32583
19:57:43|0.32583
19:57:44|0.32583
19:57:45|0.32583
19:57:46|0.32583
19:57:47|0.32583
19:57:48|0.32583
19:57:49|0.32583
19:57:49|0.32583
19:57:51|0.32583
19:57:52|0.32583
19:57:53|0.32583
19:57:54|0.32583
19:57:55|0.32611
19:57:56|0.32611
19:57:58|0.32611
19:57:58|0.32611
19:58:00|0.32614
19:58:01|0.32614
19:58:02|0.32614
19:58:03|0.32631
19:58:04|0.32638
19:58:04|0.32638
19:58:05|0.32638
19:58:07|0.3266
19:58:08|0.3266
19:58:09|0.3266
19:58:10|0.32614
19:58:11|0.32613
19:58:12|0.32613
19:58:13|0.32613
19:58:14|0.32613
19:58:15|0.32606
19:58:16|0.32606
19:58:16|0.32606
19:58:17|0.32574
19:58:19|0.32574
19:58:20|0.32574
19:58:21|0.3257
19:58:22|0.3257
19:58:23|0.32566
19:58:24|0.32566
19:58:25|0.32566
19:58:26|0.32551
19:58:26|0.32551
19:58:28|0.32551
19:58:29|0.32551
19:58:30|0.32526
19:58:31|0.32526
19:58:32|0.32526
19:58:33|0.32529
19:58:34|0.32529
19:58:35|0.32529
19:58:36|0.32529
19:58:37|0.32529
19:58:38|0.3251
19:58:38|0.325
19:58:40|0.32479
19:58:40|0.32479
19:58:42|0.32479
19:58:43|0.32479
19:58:44|0.32479
19:58:45|0.32479
19:58:46|0.32479
19:58:47|0.32479
19:58:48|0.32479
19:58:48|0.32503
19:58:50|0.32503
19:58:51|0.32533
19:58:52|0.32533
19:58:53|0.32533
19:58:54|0.32544
19:58:55|0.32544
19:58:56|0.32544
19:58:58|0.32544
19:58:59|0.32548
19:59:00|0.32548
19:59:01|0.32548
19:59:01|0.32548
19:59:03|0.32548
19:59:04|0.32548
19:59:05|0.32548
19:59:06|0.32548
19:59:07|0.32548
19:59:08|0.32548
19:59:09|0.32548
19:59:10|0.32548
19:59:11|0.32548
19:59:12|0.32548
19:59:13|0.32548
19:59:14|0.3253
19:59:15|0.3253
19:59:16|0.3253
19:59:17|0.3253
19:59:18|0.3253
19:59:19|0.3253
19:59:20|0.3253
19:59:21|0.32521
19:59:22|0.32521
19:59:23|0.32521
19:59:25|0.32521
19:59:25|0.32515
19:59:26|0.32515
19:59:27|0.32515
19:59:28|0.32515
19:59:29|0.32515
19:59:30|0.32515
19:59:31|0.32515
19:59:32|0.3252
19:59:33|0.3252
19:59:34|0.32534
19:59:35|0.32534
19:59:36|0.32534
19:59:37|0.32542
19:59:38|0.32542
19:59:39|0.32542
19:59:40|0.32542
19:59:41|0.32542
19:59:42|0.32542
19:59:44|0.32542
19:59:44|0.32542
19:59:45|0.32542
19:59:46|0.32542
19:59:47|0.32542
19:59:48|0.32542
19:59:49|0.32542
19:59:50|0.32542
19:59:51|0.32542
19:59:52|0.32542
19:59:53|0.32542
19:59:54|0.32542
19:59:55|0.32542
19:59:57|0.32542
19:59:57|0.32542
19:59:59|0.32542
20:00:00|0.32542
20:00:01|0.32553
20:00:01|0.32553
20:00:03|0.32553
20:00:04|0.32553
20:00:04|0.32553
20:00:05|0.32536
20:00:07|0.32519
20:00:08|0.32502
20:00:09|0.32502
20:00:10|0.32502
20:00:11|0.32502
20:00:12|0.32499
20:00:13|0.32499
20:00:13|0.32499
20:00:15|0.32511
20:00:15|0.32485
20:00:17|0.32485
20:00:18|0.32517
20:00:19|0.32557
20:00:20|0.32578
20:00:21|0.32575
20:00:22|0.32545
20:00:23|0.32545
20:00:24|0.32545
20:00:25|0.32545
20:00:26|0.32535
20:00:27|0.32484
20:00:28|0.32481
20:00:29|0.32483
20:00:30|0.32483
20:00:30|0.32485
20:00:32|0.32485
20:00:33|0.32481
20:00:34|0.32481
20:00:35|0.32481
20:00:36|0.32481
20:00:37|0.32481
20:00:38|0.32481
20:00:39|0.32481
20:00:40|0.32481
20:00:41|0.32481
20:00:42|0.32466
20:00:43|0.32443
20:00:44|0.32451
20:00:45|0.32451
20:00:46|0.32451
20:00:47|0.32451
20:00:47|0.32434
20:00:48|0.32434
20:00:50|0.32434
20:00:51|0.32434
20:00:52|0.32434
20:00:52|0.32434
20:00:54|0.32468
20:00:55|0.32468
20:00:56|0.32468
20:00:57|0.32468
20:00:58|0.32461
20:01:00|0.32478
20:01:01|0.32478
20:01:02|0.32505
20:01:03|0.32486
20:01:04|0.32486
20:01:05|0.32486
20:01:06|0.32486
20:01:07|0.32486
20:01:08|0.32459
20:01:09|0.32459
20:01:10|0.32459
20:01:11|0.32459
20:01:12|0.32459
20:01:13|0.32459
20:01:14|0.32419
20:01:15|0.32419
20:01:16|0.324
20:01:17|0.324
20:01:18|0.324
20:01:19|0.324
20:01:20|0.324
20:01:21|0.324
20:01:22|0.32424
20:01:23|0.32433
20:01:24|0.32433
20:01:25|0.32433
20:01:26|0.32433
20:01:27|0.32433
20:01:28|0.32428
20:01:29|0.32428
20:01:30|0.32428
20:01:31|0.32428
20:01:32|0.32428
20:01:33|0.32428
20:01:34|0.32428
20:01:35|0.32428
20:01:36|0.32428
20:01:37|0.32428
20:01:38|0.32428
20:01:39|0.32441
20:01:40|0.3245
20:01:41|0.3245
20:01:42|0.3245
20:01:43|0.3245
20:01:44|0.3245
20:01:45|0.3245
20:01:46|0.3245
20:01:47|0.3245
20:01:48|0.3245
20:01:49|0.3245
20:01:50|0.3245
20:01:51|0.3245
20:01:52|0.32439
20:01:53|0.32439
20:01:54|0.32439
20:01:55|0.32439
20:01:56|0.32439
20:01:57|0.32439
20:01:58|0.32439
20:01:59|0.32431
20:02:00|0.32431
20:02:01|0.32417
20:02:02|0.32417
20:02:03|0.32426
20:02:05|0.32426
20:02:06|0.32426
20:02:06|0.32426
20:02:07|0.32426
20:02:08|0.32432
20:02:10|0.32432
20:02:11|0.32432
20:02:12|0.32432
20:02:13|0.32432
20:02:14|0.32432
20:02:15|0.32432
20:02:16|0.32414
20:02:17|0.32414
20:02:18|0.32414
20:02:19|0.32414
20:02:20|0.32414
20:02:21|0.32414
20:02:22|0.32405
20:02:23|0.32405
20:02:23|0.32405
20:02:25|0.32405
20:02:26|0.32405
20:02:27|0.32405
20:02:28|0.32405
20:02:29|0.32405
20:02:29|0.3238
20:02:31|0.3238
20:02:32|0.3238
20:02:33|0.32378
20:02:34|0.32367
20:02:35|0.32367
20:02:36|0.32367
20:02:37|0.32367
20:02:38|0.32367
20:02:39|0.32367
20:02:40|0.32367
20:02:41|0.32367
20:02:42|0.32367
20:02:43|0.32367
20:02:44|0.32367
20:02:45|0.32367
20:02:46|0.32367
20:02:47|0.32367
20:02:48|0.32375
20:02:49|0.32375
20:02:50|0.32375
20:02:51|0.32375
20:02:52|0.32391
20:02:53|0.32391
20:02:54|0.32391
20:02:55|0.32391
20:02:56|0.32391
20:02:57|0.32391
20:02:58|0.32406
20:02:59|0.32406
20:03:01|0.32406
20:03:02|0.32406
20:03:03|0.32419
20:03:04|0.32419
20:03:05|0.32419
20:03:06|0.32419
20:03:07|0.32419
20:03:08|0.32408
20:03:09|0.32408
20:03:10|0.32408
20:03:11|0.32408
20:03:12|0.32408
20:03:13|0.32382
20:03:14|0.32382
20:03:15|0.32408
20:03:16|0.32408
20:03:17|0.32409
20:03:18|0.32409
20:03:19|0.32414
20:03:21|0.32414
20:03:21|0.32414
20:03:22|0.32414
20:03:23|0.32414
20:03:24|0.3244
20:03:26|0.3244
20:03:26|0.3244
20:03:27|0.3244
20:03:28|0.32439
20:03:30|0.32439
20:03:30|0.32439
20:03:32|0.32446
20:03:33|0.32471
20:03:34|0.32471
20:03:34|0.32471
20:03:36|0.32465
20:03:36|0.32465
20:03:37|0.32465
20:03:38|0.32455
20:03:40|0.32455
20:03:41|0.32455
20:03:41|0.32455
20:03:42|0.32455
20:03:44|0.32455
20:03:45|0.32455
20:03:45|0.32452
20:03:46|0.32452
20:03:47|0.32452
20:03:48|0.32452
20:03:50|0.32452
20:03:51|0.32467
20:03:52|0.32477
20:03:52|0.32478
20:03:53|0.32478
20:03:54|0.32478
20:03:56|0.32478
20:03:57|0.32478
20:03:57|0.32478
20:03:59|0.32478
20:03:59|0.32478
20:04:01|0.32478
20:04:02|0.32478
20:04:04|0.32478
20:04:04|0.3251
20:04:05|0.3251
20:04:06|0.3251
20:04:08|0.32549
20:04:09|0.3255
20:04:09|0.3255
20:04:11|0.3255
20:04:12|0.3255
20:04:13|0.32524
20:04:14|0.32524
20:04:15|0.32524
20:04:16|0.32524
20:04:17|0.32542
20:04:18|0.32542
20:04:19|0.32542
20:04:19|0.32542
20:04:21|0.32542
20:04:21|0.32542
20:04:23|0.32542
20:04:24|0.32542
20:04:25|0.32542
20:04:26|0.32542
20:04:27|0.32542
20:04:28|0.32568
20:04:29|0.32575
20:04:30|0.32575
20:04:31|0.32575
20:04:32|0.32575
20:04:33|0.32614
20:04:34|0.32631
20:04:35|0.32631
20:04:36|0.32631
20:04:37|0.32631
20:04:38|0.32631
20:04:39|0.32628
20:04:40|0.32628
20:04:41|0.32628
20:04:42|0.32628
20:04:43|0.32628
20:04:44|0.32628
20:04:45|0.32628
20:04:46|0.32647
20:04:47|0.3265
20:04:48|0.32656
20:04:49|0.32651
20:04:50|0.32651
20:04:51|0.32651
20:04:53|0.32651
20:04:53|0.32651
20:04:55|0.32651
20:04:56|0.32641
20:04:57|0.3264
20:04:57|0.32651
20:04:58|0.32628
20:04:59|0.32628
20:05:01|0.32628
20:05:02|0.32628
20:05:03|0.32618
20:05:04|0.32612
20:05:06|0.32605
20:05:07|0.32623
20:05:08|0.32622
20:05:09|0.32622
20:05:10|0.32622
20:05:11|0.32603
20:05:12|0.32603
20:05:13|0.32603
20:05:14|0.32575
20:05:14|0.32575
20:05:15|0.32587
20:05:17|0.32572
20:05:18|0.32575
20:05:19|0.3257
20:05:20|0.3254
20:05:21|0.3254
20:05:21|0.32531
20:05:23|0.32531
20:05:24|0.32531
20:05:25|0.32531
20:05:25|0.32516
20:05:27|0.32516
20:05:28|0.32538
20:05:29|0.32512
20:05:30|0.32512
20:05:30|0.32512
20:05:32|0.32512
20:05:33|0.32512
20:05:34|0.32535
20:05:35|0.32535
20:05:36|0.32535
20:05:37|0.32535
20:05:38|0.32538
20:05:39|0.32546
20:05:40|0.32535
20:05:41|0.32528
20:05:42|0.32547
20:05:43|0.32547
20:05:44|0.32547
20:05:45|0.32547
20:05:46|0.32547
20:05:47|0.32547
20:05:48|0.32547
20:05:49|0.32547
20:05:50|0.32547
20:05:51|0.32547
20:05:52|0.32547
20:05:53|0.32555
20:05:54|0.32555
20:05:55|0.32555
20:05:56|0.32555
20:05:57|0.32555
20:05:58|0.32555
20:05:59|0.32555
20:06:00|0.32574
20:06:01|0.32616
20:06:02|0.32604
20:06:04|0.32616
20:06:04|0.32616
20:06:05|0.32616
20:06:06|0.32616
20:06:07|0.32616
20:06:08|0.32616
20:06:09|0.32616
20:06:10|0.32616
20:06:11|0.32601
20:06:12|0.32601
20:06:13|0.32601
20:06:14|0.32601
20:06:15|0.32601
20:06:16|0.32601
20:06:17|0.32601
20:06:18|0.32601
20:06:19|0.326
20:06:20|0.326
20:06:21|0.326
20:06:22|0.326
20:06:23|0.326
20:06:24|0.326
20:06:25|0.326
20:06:26|0.326
20:06:27|0.326
20:06:28|0.326
20:06:29|0.3262
20:06:30|0.3262
20:06:31|0.32638
20:06:32|0.32638
20:06:33|0.32628
20:06:34|0.32628
20:06:35|0.32628
20:06:36|0.32615
20:06:37|0.32615
20:06:38|0.32615
20:06:39|0.32615
20:06:40|0.32641
20:06:41|0.32641
20:06:42|0.32641
20:06:43|0.32641
20:06:44|0.3261
20:06:45|0.3261
20:06:46|0.3261
20:06:47|0.3261
20:06:48|0.3261
20:06:49|0.3261
20:06:50|0.3261
20:06:51|0.32615
20:06:52|0.32615
20:06:53|0.32615
20:06:54|0.32615
20:06:55|0.32605
20:06:56|0.32594
20:06:57|0.32594
20:06:58|0.32588
20:06:59|0.32588
20:07:00|0.32588
20:07:01|0.32567
20:07:02|0.32567
20:07:04|0.32577
20:07:05|0.32577
20:07:06|0.32577
20:07:07|0.32559
20:07:08|0.32559
20:07:09|0.32559
20:07:10|0.32559
20:07:11|0.32559
20:07:13|0.32542
20:07:13|0.32572
20:07:14|0.32572
20:07:15|0.32572
20:07:16|0.32572
20:07:18|0.32534
20:07:18|0.32534
20:07:20|0.32534
20:07:20|0.32543
20:07:22|0.32543
20:07:23|0.32546
20:07:23|0.32546
20:07:25|0.32571
20:07:26|0.32571
20:07:27|0.32571
20:07:28|0.32571
20:07:29|0.32571
20:07:30|0.32572
20:07:31|0.32572
20:07:32|0.32572
20:07:33|0.32572
20:07:34|0.32572
20:07:35|0.32572
20:07:36|0.32572
20:07:37|0.32572
20:07:38|0.32572
20:07:39|0.32572
20:07:40|0.32532
20:07:41|0.32532
20:07:42|0.32532
20:07:43|0.32532
20:07:44|0.32532
20:07:45|0.32532
20:07:46|0.32569
20:07:47|0.32569
20:07:48|0.32569
20:07:49|0.32569
20:07:50|0.32569
20:07:51|0.32532
20:07:52|0.32532
20:07:53|0.32532
20:07:54|0.32532
20:07:55|0.32532
20:07:56|0.32552
20:07:57|0.32552
20:07:58|0.32552
20:07:59|0.32552
20:08:00|0.32552
20:08:01|0.32552
20:08:02|0.32573
20:08:03|0.32573
20:08:04|0.32573
20:08:05|0.32573
20:08:07|0.3259
20:08:08|0.3259
20:08:09|0.3259
20:08:10|0.3259
20:08:11|0.3259
20:08:11|0.3259
20:08:13|0.3259
20:08:14|0.3259
20:08:15|0.3259
20:08:16|0.3259
20:08:17|0.326
20:08:18|0.32615
20:08:19|0.32638
20:08:20|0.32641
20:08:21|0.3265
20:08:22|0.3265
20:08:22|0.3265
20:08:24|0.3265
20:08:24|0.32652
20:08:26|0.32652
20:08:27|0.32677
20:08:28|0.32677
20:08:29|0.32677
20:08:30|0.32681
20:08:31|0.32685
20:08:32|0.32685
20:08:33|0.32685
20:08:34|0.32685
20:08:34|0.32718
20:08:36|0.32718
20:08:37|0.32718
20:08:38|0.32718
20:08:39|0.32718
20:08:40|0.32718
20:08:41|0.32718
20:08:42|0.32702
20:08:43|0.32727
20:08:44|0.32705
20:08:45|0.32705
20:08:46|0.32733
20:08:47|0.32786
20:08:48|0.328
20:08:49|0.328
20:08:50|0.328
20:08:51|0.328
20:08:52|0.328
20:08:53|0.32769
20:08:54|0.3275
20:08:55|0.3275
20:08:56|0.3275
20:08:57|0.3275
20:08:58|0.3275
20:08:59|0.3275
20:09:00|0.3275
20:09:01|0.3275
20:09:02|0.3275
20:09:04|0.3275
20:09:04|0.3275
20:09:06|0.3275
20:09:07|0.3275
20:09:08|0.32755
20:09:09|0.32755
20:09:10|0.32755
20:09:11|0.32797
20:09:12|0.32797
20:09:13|0.3278
20:09:14|0.32798
20:09:15|0.32799
20:09:16|0.32799
20:09:18|0.328
20:09:19|0.32788
20:09:19|0.32788
20:09:20|0.32788
20:09:21|0.32797
20:09:23|0.32797
20:09:24|0.32797
20:09:24|0.32797
20:09:26|0.32797
20:09:27|0.32797
20:09:27|0.32797
20:09:28|0.32797
20:09:30|0.32797
20:09:31|0.32784
20:09:31|0.32784
20:09:33|0.328
20:09:33|0.328
20:09:34|0.328
20:09:35|0.32788
20:09:36|0.328
20:09:37|0.328
20:09:39|0.328
20:09:39|0.328
20:09:41|0.328
20:09:41|0.328
20:09:43|0.32777
20:09:44|0.32795
20:09:44|0.32795
20:09:46|0.32795
20:09:46|0.32795
20:09:47|0.32795
20:09:48|0.32795
20:09:49|0.32795
20:09:50|0.32795
20:09:51|0.32795
20:09:53|0.328
20:09:53|0.328
20:09:54|0.328
20:09:55|0.328
20:09:57|0.328
20:09:58|0.328
20:09:59|0.328
20:10:00|0.32772
20:10:01|0.32763
20:10:02|0.32763
20:10:03|0.32763
20:10:03|0.32763
20:10:05|0.32785
20:10:06|0.32748
20:10:07|0.32764
20:10:08|0.32764
20:10:10|0.32764
20:10:10|0.32764
20:10:11|0.3275
20:10:12|0.3275
20:10:13|0.32764
20:10:14|0.32764
20:10:15|0.32764
20:10:16|0.32734
20:10:17|0.32734
20:10:18|0.32734
20:10:19|0.32724
20:10:20|0.32723
20:10:21|0.32735
20:10:22|0.32735
20:10:23|0.32723
20:10:24|0.32747
20:10:25|0.32747
20:10:26|0.32707
20:10:27|0.32707
20:10:28|0.32707
20:10:29|0.32707
20:10:30|0.32707
20:10:31|0.32707
20:10:32|0.32707
20:10:34|0.32718
20:10:34|0.32718
20:10:35|0.32718
20:10:36|0.32718
20:10:37|0.32726
20:10:39|0.32726
20:10:39|0.32726
20:10:40|0.32726
20:10:41|0.32732
20:10:42|0.32732
20:10:43|0.32732
20:10:44|0.32732
20:10:45|0.32732
20:10:46|0.32732
20:10:47|0.32732
20:10:48|0.32732
20:10:49|0.32732
20:10:50|0.3275
20:10:51|0.32766
20:10:52|0.32766
20:10:53|0.32766
20:10:54|0.32766
20:10:56|0.32778
20:10:57|0.32778
20:10:57|0.32778
20:10:58|0.32778
20:10:59|0.32778
20:11:01|0.32778
20:11:02|0.32778
20:11:03|0.32778
20:11:04|0.32778
20:11:05|0.32778
20:11:06|0.32778
20:11:07|0.32778
20:11:09|0.32767
20:11:10|0.32767
20:11:11|0.32767
20:11:12|0.32767
20:11:13|0.32767
20:11:14|0.32767
20:11:15|0.32767
20:11:16|0.32767
20:11:17|0.32767
20:11:18|0.32767
20:11:19|0.32767
20:11:20|0.32767
20:11:21|0.32767
20:11:22|0.32767
20:11:23|0.32767
20:11:24|0.32754
20:11:25|0.32754
20:11:26|0.32754
20:11:27|0.32754
20:11:28|0.32781
20:11:29|0.32781
20:11:30|0.32813
20:11:31|0.32813
20:11:33|0.32825
20:11:33|0.32827
20:11:34|0.32846
20:11:35|0.32857
20:11:36|0.32866
20:11:37|0.32875
20:11:38|0.32853
20:11:39|0.32853
20:11:40|0.32853
20:11:41|0.32853
20:11:42|0.32877
20:11:43|0.32877
20:11:44|0.32877
20:11:45|0.32877
20:11:46|0.32877
20:11:47|0.32877
20:11:49|0.32881
20:11:49|0.32882
20:11:50|0.329
20:11:51|0.329
20:11:52|0.329
20:11:53|0.32862
20:11:54|0.32877
20:11:55|0.32877
20:11:56|0.32877
20:11:57|0.32877
20:11:58|0.32877
20:11:59|0.32888
20:12:00|0.329
20:12:01|0.329
20:12:02|0.329
20:12:03|0.329
20:12:04|0.329
20:12:05|0.329
20:12:06|0.32899
20:12:07|0.32899
20:12:09|0.3289
20:12:10|0.32891
20:12:11|0.32868
20:12:12|0.32868
20:12:13|0.32868
20:12:14|0.32868
20:12:15|0.32868
20:12:16|0.32868
20:12:17|0.32864
20:12:18|0.32864
20:12:19|0.32864
20:12:20|0.32864
20:12:21|0.32864
20:12:22|0.32864
20:12:23|0.32864
20:12:24|0.32875
20:12:25|0.32875
20:12:26|0.32875
20:12:27|0.32875
20:12:28|0.329
20:12:29|0.329
20:12:30|0.329
20:12:31|0.3287
20:12:32|0.3287
20:12:33|0.3287
20:12:34|0.3287
20:12:35|0.3287
20:12:36|0.3287
20:12:37|0.3287
20:12:38|0.3287
20:12:39|0.3287
20:12:40|0.3287
20:12:41|0.32919
20:12:42|0.32915
20:12:43|0.3299
20:12:44|0.3299
20:12:45|0.32987
20:12:46|0.33
20:12:47|0.33
20:12:48|0.33
20:12:49|0.33
20:12:50|0.32992
20:12:51|0.33
20:12:52|0.33
20:12:53|0.33
20:12:54|0.33
20:12:55|0.33
20:12:56|0.33
20:12:57|0.33007
20:12:58|0.33007
20:12:59|0.33009
20:13:00|0.33009
20:13:01|0.3305
20:13:02|0.33026
20:13:03|0.33047
20:13:04|0.33014
20:13:05|0.33011
20:13:06|0.33011
20:13:07|0.33
20:13:08|0.33
20:13:09|0.33
20:13:11|0.3299
20:13:12|0.3299
20:13:12|0.32964
20:13:13|0.32964
20:13:14|0.3293
20:13:15|0.3293
20:13:16|0.32916
20:13:17|0.32916
20:13:18|0.32916
20:13:20|0.32916
20:13:20|0.329
20:13:22|0.329
20:13:23|0.32907
20:13:24|0.32883
20:13:24|0.32883
20:13:26|0.32883
20:13:27|0.32917
20:13:28|0.32916
20:13:29|0.32916
20:13:30|0.32916
20:13:31|0.32901
20:13:32|0.32901
20:13:33|0.32894
20:13:34|0.32877
20:13:34|0.32877
20:13:36|0.32877
20:13:37|0.32877
20:13:37|0.32877
20:13:39|0.32893
20:13:40|0.32893
20:13:41|0.32876
20:13:42|0.32904
20:13:43|0.32915
20:13:44|0.32915
20:13:44|0.32915
20:13:46|0.32915
20:13:47|0.32915
20:13:48|0.32915
20:13:49|0.32925
20:13:50|0.32925
20:13:51|0.32925
20:13:52|0.32925
20:13:53|0.32925
20:13:54|0.32925
20:13:55|0.32925
20:13:56|0.32899
20:13:57|0.32899
20:13:58|0.32887
20:13:59|0.32887
20:14:00|0.32887
20:14:01|0.32887
20:14:02|0.32887
20:14:03|0.32887
20:14:04|0.32851
20:14:05|0.32874
20:14:06|0.32874
20:14:07|0.32882
20:14:08|0.32882
20:14:09|0.32882
20:14:10|0.32882
20:14:12|0.32883
20:14:13|0.32883
20:14:14|0.32868
20:14:15|0.32837
20:14:16|0.32837
20:14:17|0.3282
20:14:18|0.32788
20:14:19|0.32778
20:14:20|0.32778
20:14:21|0.32778
20:14:22|0.32778
20:14:23|0.32778
20:14:24|0.32778
20:14:25|0.32805
20:14:26|0.32805
20:14:27|0.32805
20:14:28|0.32788
20:14:29|0.32778
20:14:30|0.3277
20:14:31|0.3277
20:14:32|0.3277
20:14:33|0.32796
20:14:34|0.32778
20:14:35|0.32769
20:14:36|0.32769
20:14:37|0.3277
20:14:38|0.32734
20:14:39|0.32771
20:14:40|0.32771
20:14:41|0.32771
20:14:42|0.32771
20:14:43|0.32771
20:14:44|0.32771
20:14:45|0.32771
20:14:46|0.32771
20:14:47|0.32771
20:14:48|0.3275
20:14:49|0.3275
20:14:50|0.3275
20:14:51|0.32771
20:14:52|0.32771
20:14:53|0.32795
20:14:54|0.32793
20:14:55|0.32793
20:14:56|0.32793
20:14:57|0.32771
20:14:58|0.32771
20:14:59|0.3279
20:15:00|0.32837
20:15:01|0.32798
20:15:02|0.32798
20:15:03|0.32798
20:15:04|0.32822
20:15:05|0.3283
20:15:06|0.3283
20:15:07|0.3283
20:15:08|0.3283
20:15:09|0.3283
20:15:10|0.3283
20:15:11|0.3283
20:15:12|0.3283
20:15:14|0.32849
20:15:14|0.32849
20:15:16|0.32849
20:15:17|0.32849
20:15:18|0.32849
20:15:19|0.32849
20:15:20|0.32849
20:15:20|0.32849
20:15:21|0.32849
20:15:23|0.32849
20:15:24|0.32824
20:15:25|0.32812
20:15:25|0.32817
20:15:27|0.32817
20:15:28|0.32833
20:15:29|0.32833
20:15:30|0.32833
20:15:31|0.32836
20:15:31|0.32836
20:15:33|0.32836
20:15:34|0.32836
20:15:35|0.32835
20:15:36|0.32858
20:15:37|0.32866
20:15:37|0.32868
20:15:39|0.32868
20:15:40|0.32868
20:15:41|0.32868
20:15:42|0.32868
20:15:43|0.32868
20:15:44|0.32866
20:15:44|0.32882
20:15:46|0.32882
20:15:47|0.32882
20:15:47|0.32882
20:15:49|0.32894
20:15:50|0.32881
20:15:51|0.32868
20:15:51|0.32868
20:15:53|0.32868
20:15:54|0.32868
20:15:55|0.32851
20:15:56|0.32851
20:15:57|0.32851
20:15:58|0.32851
20:15:59|0.32865
20:16:00|0.32865
20:16:01|0.32844
20:16:02|0.32848
20:16:02|0.3283
20:16:03|0.3282
20:16:05|0.3282
20:16:05|0.3282
20:16:07|0.3282
20:16:08|0.3285
20:16:09|0.3285
20:16:10|0.3285
20:16:10|0.3282
20:16:12|0.32837
20:16:13|0.3281
20:16:14|0.32808
20:16:15|0.32808
20:16:17|0.32808
20:16:17|0.32808
20:16:18|0.328
20:16:19|0.32797
20:16:21|0.32797
20:16:21|0.32783
20:16:23|0.32783
20:16:24|0.32783
20:16:25|0.32783
20:16:26|0.32772
20:16:27|0.32772
20:16:28|0.32772
20:16:29|0.32772
20:16:30|0.32767
20:16:31|0.32772
20:16:32|0.32772
20:16:33|0.32772
20:16:34|0.32803
20:16:35|0.32803
20:16:35|0.32803
20:16:37|0.32803
20:16:37|0.32803
20:16:39|0.32803
20:16:40|0.32803
20:16:41|0.32803
20:16:42|0.32803
20:16:43|0.32803
20:16:43|0.32803
20:16:45|0.32803
20:16:46|0.32803
20:16:47|0.32803
20:16:48|0.3283
20:16:49|0.3283
20:16:50|0.3283
20:16:51|0.3283
20:16:52|0.3283
20:16:53|0.3283
20:16:53|0.32856
20:16:55|0.32856
20:16:56|0.32856
20:16:57|0.32862
20:16:58|0.32874
20:16:58|0.32874
20:16:59|0.32893
20:17:01|0.32893
20:17:02|0.32893
20:17:03|0.32893
20:17:04|0.32901
20:17:05|0.32901
20:17:06|0.32901
20:17:07|0.32901
20:17:08|0.32925
20:17:09|0.32925
20:17:10|0.32925
20:17:11|0.32924
20:17:12|0.32924
20:17:13|0.32924
20:17:14|0.32925
20:17:15|0.32925
20:17:17|0.32957
20:17:18|0.32972
20:17:19|0.32972
20:17:20|0.32972
20:17:21|0.32972
20:17:22|0.32972
20:17:23|0.32972
20:17:24|0.32973
20:17:25|0.32982
20:17:26|0.32989
20:17:27|0.32989
20:17:28|0.32989
20:17:29|0.32989
20:17:30|0.32989
20:17:31|0.32999
20:17:31|0.32999
20:17:32|0.32999
20:17:33|0.32999
20:17:35|0.32983
20:17:36|0.32983
20:17:37|0.32983
20:17:38|0.32983
20:17:39|0.32983
20:17:40|0.32983
20:17:41|0.32965
20:17:42|0.32989
20:17:43|0.32972
20:17:44|0.32972
20:17:45|0.32972
20:17:46|0.32972
20:17:47|0.32972
20:17:49|0.32914
20:17:49|0.32914
20:17:50|0.32914
20:17:51|0.329
20:17:52|0.329
20:17:53|0.3295
20:17:54|0.3295
20:17:55|0.3295
20:17:56|0.3295
20:17:58|0.32952
20:17:58|0.32952
20:17:59|0.32959
20:18:00|0.32963
20:18:02|0.32963
20:18:02|0.3294
20:18:04|0.3294
20:18:04|0.32958
20:18:06|0.32958
20:18:06|0.32958
20:18:07|0.32982
20:18:09|0.32982
20:18:09|0.32998
20:18:10|0.32998
20:18:11|0.32998
20:18:12|0.33
20:18:13|0.33
20:18:14|0.33
20:18:15|0.33007
20:18:17|0.33007
20:18:18|0.33007
20:18:19|0.32985
20:18:20|0.32995
20:18:21|0.32995
20:18:22|0.33
20:18:23|0.32987
20:18:24|0.33029
20:18:25|0.33049
20:18:26|0.33049
20:18:27|0.33049
20:18:28|0.33049
20:18:29|0.33102
20:18:30|0.3311
20:18:31|0.33118
20:18:33|0.33159
20:18:33|0.33176
20:18:34|0.332
20:18:35|0.332
20:18:36|0.33239
20:18:37|0.33252
20:18:38|0.33264
20:18:39|0.33264
20:18:40|0.33236
20:18:41|0.33211
20:18:42|0.33239
20:18:43|0.33238
20:18:44|0.33207
20:18:45|0.33203
20:18:46|0.33182
20:18:47|0.33177
20:18:48|0.33177
20:18:49|0.33199
20:18:50|0.33163
20:18:51|0.33197
20:18:52|0.33197
20:18:53|0.33197
20:18:54|0.33198
20:18:55|0.33167
20:18:56|0.33203
20:18:57|0.3319
20:18:58|0.3319
20:18:59|0.33197
20:19:00|0.3316
20:19:01|0.33132
20:19:02|0.33119
20:19:03|0.33108
20:19:04|0.33101
20:19:05|0.33078
20:19:06|0.33078
20:19:07|0.33078
20:19:08|0.33072
20:19:09|0.33072
20:19:10|0.33088
20:19:11|0.33088
20:19:12|0.33078
20:19:13|0.33064
20:19:14|0.33064
20:19:16|0.33064
20:19:17|0.33031
20:19:18|0.32998
20:19:19|0.32998
20:19:20|0.32979
20:19:21|0.32972
20:19:22|0.3295
20:19:23|0.32985
20:19:25|0.32941
20:19:25|0.32941
20:19:26|0.32971
20:19:27|0.32989
20:19:28|0.32989
20:19:29|0.3299
20:19:30|0.32994
20:19:31|0.32994
20:19:32|0.32999
20:19:33|0.32999
20:19:35|0.32999
20:19:36|0.32999
20:19:36|0.32968
20:19:37|0.32968
20:19:38|0.32968
20:19:40|0.32996
20:19:41|0.32959
20:19:41|0.3301
20:19:42|0.32997
20:19:44|0.32997
20:19:44|0.32997
20:19:45|0.32997
20:19:46|0.3299
20:19:47|0.3299
20:19:48|0.3299
20:19:49|0.33019
20:19:50|0.33019
20:19:51|0.32961
20:19:52|0.32942
20:19:54|0.32942
20:19:54|0.32957
20:19:55|0.32957
20:19:56|0.3293
20:19:57|0.3293
20:19:58|0.32915
20:19:59|0.32898
20:20:00|0.3289
20:20:01|0.32885
20:20:02|0.32885
20:20:03|0.32834
20:20:05|0.32834
20:20:05|0.32834
20:20:06|0.32831
20:20:07|0.32831
20:20:09|0.32835
20:20:10|0.32835
20:20:10|0.32835
20:20:11|0.32813
20:20:12|0.32867
20:20:13|0.32862
20:20:14|0.32867
20:20:15|0.32847
20:20:16|0.32834
20:20:18|0.32834
20:20:19|0.3286
20:20:20|0.32796
20:20:21|0.32834
20:20:22|0.32849
20:20:23|0.32849
20:20:24|0.32849
20:20:25|0.32819
20:20:26|0.32819
20:20:27|0.3279
20:20:28|0.3279
20:20:29|0.3279
20:20:30|0.3279
20:20:32|0.3279
20:20:32|0.3279
20:20:33|0.3279
20:20:34|0.3279
20:20:35|0.3279
20:20:36|0.3279
20:20:37|0.3279
20:20:38|0.32826
20:20:39|0.32826
20:20:40|0.32777
20:20:41|0.32777
20:20:42|0.32777
20:20:43|0.328
20:20:44|0.328
20:20:45|0.328
20:20:46|0.32809
20:20:47|0.32809
20:20:48|0.32809
20:20:49|0.32809
20:20:50|0.32809
20:20:51|0.32799
20:20:52|0.32786
20:20:53|0.32786
20:20:54|0.3278
20:20:55|0.32778
20:20:56|0.32778
20:20:57|0.32778
20:20:58|0.32786
20:20:59|0.32786
20:21:00|0.32786
20:21:01|0.32786
20:21:02|0.32786
20:21:03|0.32786
20:21:04|0.32797
20:21:05|0.32754
20:21:06|0.32763
20:21:07|0.32763
20:21:08|0.32754
20:21:09|0.32773
20:21:10|0.32773
20:21:11|0.32773
20:21:12|0.32773
20:21:13|0.32773
20:21:14|0.32773
20:21:15|0.32773
20:21:16|0.32792
20:21:18|0.32835
20:21:19|0.32835
20:21:20|0.32843
20:21:20|0.32843
20:21:22|0.32843
20:21:23|0.32843
20:21:23|0.32834
20:21:25|0.32834
20:21:26|0.32834
20:21:27|0.32834
20:21:27|0.32834
20:21:29|0.32834
20:21:30|0.32834
20:21:31|0.32834
20:21:32|0.32834
20:21:33|0.32834
20:21:34|0.32834
20:21:35|0.32834
20:21:36|0.32834
20:21:36|0.32834
20:21:38|0.32815
20:21:38|0.32815
20:21:40|0.32815
20:21:41|0.32779
20:21:42|0.32773
20:21:43|0.32773
20:21:43|0.32798
20:21:44|0.32798
20:21:46|0.32798
20:21:47|0.32798
20:21:48|0.32798
20:21:49|0.32798
20:21:50|0.32816
20:21:51|0.32816
20:21:52|0.32816
20:21:53|0.32816
20:21:54|0.32815
20:21:55|0.32815
20:21:56|0.32774
20:21:57|0.32774
20:21:58|0.32772
20:21:59|0.3277
20:22:00|0.3277
20:22:01|0.3277
20:22:02|0.32787
20:22:03|0.32787
20:22:04|0.32808
20:22:05|0.32839
20:22:06|0.32839
20:22:07|0.32769
20:22:08|0.32769
20:22:09|0.32765
20:22:10|0.32736
20:22:11|0.32735
20:22:12|0.32735
20:22:13|0.32735
20:22:14|0.32735
20:22:15|0.32735
20:22:16|0.32748
20:22:17|0.32748
20:22:18|0.32748
20:22:20|0.32748
20:22:20|0.32748
20:22:21|0.32748
20:22:23|0.32748
20:22:23|0.32766
20:22:24|0.32787
20:22:25|0.32787
20:22:26|0.32785
20:22:27|0.32815
20:22:28|0.32815
20:22:29|0.32815
20:22:30|0.32815
20:22:31|0.32815
20:22:32|0.32802
20:22:33|0.32802
20:22:34|0.32796
20:22:35|0.32796
20:22:36|0.32796
20:22:37|0.32796
20:22:38|0.32804
20:22:39|0.32804
20:22:40|0.32769
20:22:41|0.32769
20:22:42|0.32769
20:22:44|0.32769
20:22:44|0.32768
20:22:45|0.32768
20:22:46|0.32774
20:22:47|0.32776
20:22:48|0.32789
20:22:49|0.32789
20:22:50|0.32789
20:22:51|0.32789
20:22:52|0.32789
20:22:53|0.32789
20:22:54|0.32789
20:22:55|0.32789
20:22:56|0.32789
20:22:57|0.32789
20:22:59|0.32789
20:23:00|0.32789
20:23:00|0.32798
20:23:01|0.32798
20:23:02|0.32779
20:23:03|0.32779
20:23:04|0.32779
20:23:05|0.32779
20:23:06|0.32779
20:23:07|0.32779
20:23:09|0.32779
20:23:09|0.32779
20:23:10|0.32805
20:23:12|0.32782
20:23:13|0.32775
20:23:14|0.32767
20:23:15|0.32766
20:23:16|0.32705
20:23:17|0.32705
20:23:18|0.32737
20:23:18|0.32737
20:23:19|0.32737
20:23:21|0.32786
20:23:22|0.32786
20:23:23|0.328
20:23:24|0.328
20:23:25|0.328
20:23:25|0.328
20:23:27|0.328
20:23:28|0.328
20:23:29|0.32791
20:23:30|0.32791
20:23:31|0.32791
20:23:32|0.32772
20:23:33|0.32772
20:23:34|0.32785
20:23:35|0.32739
20:23:36|0.32739
20:23:37|0.32739
20:23:38|0.32739
20:23:39|0.3276
20:23:40|0.3276
20:23:41|0.32762
20:23:42|0.32762
20:23:43|0.32762
20:23:44|0.32762
20:23:45|0.32735
20:23:46|0.32746
20:23:47|0.32746
20:23:48|0.32747
20:23:49|0.32747
20:23:50|0.32747
20:23:51|0.32747
20:23:52|0.32736
20:23:53|0.32736
20:23:54|0.32736
20:23:55|0.32736
20:23:56|0.32736
20:23:57|0.32736
20:23:58|0.32736
20:23:59|0.32736
20:24:00|0.32736
20:24:01|0.32742
20:24:02|0.32742
20:24:03|0.32764
20:24:04|0.32764
20:24:05|0.32764
20:24:06|0.32764
20:24:07|0.32761
20:24:08|0.32761
20:24:09|0.32761
20:24:10|0.32761
20:24:11|0.32761
20:24:12|0.32761
20:24:13|0.32761
20:24:14|0.32761
20:24:15|0.32761
20:24:16|0.32761
20:24:17|0.32761
20:24:18|0.32761
20:24:19|0.32761
20:24:20|0.32761
20:24:22|0.32761
20:24:22|0.32761
20:24:24|0.32742
20:24:25|0.32742
20:24:26|0.32742
20:24:27|0.32742
20:24:27|0.32772
20:24:29|0.32772
20:24:30|0.32772
20:24:31|0.32772
20:24:32|0.32772
20:24:32|0.32772
20:24:33|0.32772
20:24:35|0.32772
20:24:36|0.32772
20:24:37|0.32772
20:24:37|0.32772
20:24:38|0.32772
20:24:40|0.32772
20:24:41|0.32772
20:24:41|0.32772
20:24:43|0.32798
20:24:44|0.32794
20:24:45|0.32794
20:24:45|0.32794
20:24:47|0.32794
20:24:47|0.32794
20:24:48|0.32794
20:24:50|0.32794
20:24:50|0.32794
20:24:51|0.32794
20:24:53|0.3283
20:24:53|0.3283
20:24:54|0.3283
20:24:56|0.3283
20:24:56|0.3283
20:24:58|0.3283
20:24:58|0.32834
20:24:59|0.32834
20:25:00|0.32845
20:25:01|0.32862
20:25:02|0.3287
20:25:03|0.32876
20:25:05|0.32876
20:25:05|0.32876
20:25:07|0.32891
20:25:07|0.32891
20:25:08|0.32891
20:25:10|0.32867
20:25:11|0.32892
20:25:12|0.32865
20:25:12|0.32865
20:25:13|0.32865
20:25:14|0.32865
20:25:15|0.32842
20:25:16|0.32842
20:25:18|0.32842
20:25:18|0.32842
20:25:19|0.3284
20:25:20|0.3283
20:25:22|0.3283
20:25:23|0.32796
20:25:24|0.32767
20:25:25|0.32767
20:25:26|0.32767
20:25:27|0.32767
20:25:28|0.32767
20:25:29|0.32768
20:25:30|0.32768
20:25:31|0.32766
20:25:33|0.32766
20:25:34|0.32766
20:25:34|0.32766
20:25:35|0.32772
20:25:36|0.32772
20:25:38|0.32776
20:25:39|0.32781
20:25:39|0.32781
20:25:40|0.32781
20:25:42|0.32773
20:25:42|0.32767
20:25:43|0.32767
20:25:45|0.32767
20:25:46|0.32767
20:25:46|0.32767
20:25:47|0.32767
20:25:48|0.32767
20:25:50|0.32766
20:25:51|0.32787
20:25:52|0.32787
20:25:53|0.32785
20:25:54|0.32762
20:25:55|0.32762
20:25:56|0.32788
20:25:57|0.32798
20:25:58|0.32799
20:25:59|0.32799
20:26:00|0.32799
20:26:01|0.32799
20:26:02|0.32799
20:26:03|0.32799
20:26:04|0.32799
20:26:05|0.32799
20:26:06|0.32813
20:26:07|0.32813
20:26:08|0.32813
20:26:09|0.32813
20:26:10|0.32813
20:26:11|0.32813
20:26:12|0.32829
20:26:13|0.32829
20:26:14|0.32829
20:26:15|0.32829
20:26:16|0.32829
20:26:17|0.32829
20:26:18|0.32829
20:26:19|0.32829
20:26:20|0.32831
20:26:21|0.32831
20:26:22|0.32831
20:26:23|0.32831
20:26:25|0.32831
20:26:25|0.32831
20:26:26|0.32831
20:26:27|0.32831
20:26:28|0.32831
20:26:29|0.32831
20:26:30|0.32831
20:26:31|0.32862
20:26:32|0.32862
20:26:33|0.32888
20:26:34|0.32892
20:26:35|0.32897
20:26:36|0.329
20:26:37|0.32915
20:26:38|0.32915
20:26:39|0.32924
20:26:40|0.32929
20:26:41|0.32937
20:26:42|0.32943
20:26:43|0.3295
20:26:44|0.3295
20:26:45|0.3295
20:26:46|0.3295
20:26:47|0.3295
20:26:48|0.3295
20:26:49|0.3295
20:26:50|0.3295
20:26:51|0.3295
20:26:52|0.3295
20:26:53|0.3295
20:26:54|0.3295
20:26:55|0.3295
20:26:56|0.32949
20:26:57|0.3295
20:26:58|0.32988
20:26:59|0.32988
20:27:00|0.32988
20:27:01|0.32988
20:27:02|0.32967
20:27:03|0.32967
20:27:04|0.32967
20:27:05|0.32972
20:27:06|0.32967
20:27:07|0.32967
20:27:08|0.32955
20:27:09|0.32955
20:27:10|0.32955
20:27:11|0.32955
20:27:12|0.32955
20:27:13|0.32955
20:27:14|0.32955
20:27:15|0.32955
20:27:16|0.32974
20:27:17|0.32974
20:27:18|0.32974
20:27:19|0.32945
20:27:20|0.32961
20:27:21|0.32961
20:27:22|0.32961
20:27:23|0.3296
20:27:24|0.3296
20:27:26|0.3296
20:27:27|0.3296
20:27:28|0.3296
20:27:28|0.3296
20:27:30|0.3296
20:27:31|0.3296
20:27:32|0.3296
20:27:33|0.3296
20:27:34|0.3296
20:27:35|0.32967
20:27:35|0.32967
20:27:37|0.32991
20:27:38|0.33
20:27:39|0.33
20:27:39|0.33
20:27:41|0.33
20:27:42|0.33
20:27:42|0.33
20:27:43|0.33
20:27:44|0.33
20:27:45|0.33
20:27:46|0.33008
20:27:48|0.33008
20:27:49|0.33008
20:27:50|0.33008
20:27:50|0.33013
20:27:52|0.33013
20:27:53|0.33013
20:27:53|0.33013
20:27:54|0.32993
20:27:55|0.32993
20:27:57|0.33015
20:27:57|0.33015
20:27:59|0.33019
20:27:59|0.33019
20:28:00|0.33019
20:28:01|0.33019
20:28:02|0.33019
20:28:04|0.33019
20:28:04|0.33019
20:28:05|0.33023
20:28:06|0.33023
20:28:07|0.33017
20:28:09|0.33017
20:28:09|0.33051
20:28:10|0.33016
20:28:11|0.33016
20:28:12|0.33016
20:28:13|0.33016
20:28:15|0.32991
20:28:16|0.32991
20:28:16|0.32991
20:28:17|0.32991
20:28:19|0.32991
20:28:20|0.32991
20:28:21|0.33005
20:28:21|0.33005
20:28:23|0.33005
20:28:24|0.33005
20:28:25|0.33026
20:28:26|0.33026
20:28:27|0.33026
20:28:29|0.33026
20:28:29|0.33026
20:28:30|0.33011
20:28:31|0.33011
20:28:33|0.33004
20:28:34|0.33004
20:28:35|0.33004
20:28:36|0.32998
20:28:36|0.32998
20:28:38|0.3299
20:28:39|0.3298
20:28:40|0.3298
20:28:41|0.32957
20:28:42|0.32957
20:28:43|0.32957
20:28:44|0.32978
20:28:45|0.3298
20:28:46|0.3298
20:28:47|0.3298
20:28:48|0.32961
20:28:49|0.32981
20:28:50|0.32981
20:28:51|0.32981
20:28:52|0.32981
20:28:53|0.32981
20:28:54|0.32981
20:28:55|0.32981
20:28:56|0.32981
20:28:57|0.32981
20:28:58|0.32955
20:28:59|0.32955
20:29:00|0.32955
20:29:01|0.32944
20:29:02|0.32945
20:29:03|0.32945
20:29:04|0.32945
20:29:05|0.32952
20:29:06|0.32952
20:29:07|0.32952
20:29:08|0.32926
20:29:09|0.32926
20:29:10|0.32926
20:29:11|0.32926
20:29:12|0.32926
20:29:13|0.32926
20:29:14|0.32926
20:29:15|0.32926
20:29:16|0.32926
20:29:17|0.32926
20:29:18|0.32926
20:29:19|0.32926
20:29:20|0.32947
20:29:21|0.32947
20:29:22|0.32947
20:29:23|0.32947
20:29:24|0.32953
20:29:25|0.32953
20:29:26|0.3297
20:29:28|0.3297
20:29:29|0.3297
20:29:30|0.32969
20:29:31|0.32986
20:29:32|0.32986
20:29:33|0.33002
20:29:34|0.33002
20:29:35|0.33014
20:29:36|0.33023
20:29:37|0.33023
20:29:37|0.33023
20:29:39|0.33023
20:29:40|0.33023
20:29:41|0.33035
20:29:42|0.33035
20:29:43|0.33035
20:29:44|0.33035
20:29:45|0.33035
20:29:46|0.33075
20:29:47|0.33075
20:29:48|0.33074
20:29:49|0.33074
20:29:50|0.33074
20:29:51|0.33074
20:29:52|0.33112
20:29:53|0.33112
20:29:54|0.33134
20:29:55|0.33105
20:29:56|0.33105
20:29:57|0.33091
20:29:58|0.33108
20:29:59|0.33076
20:30:00|0.33076
20:30:01|0.3304
20:30:02|0.32986
20:30:03|0.32989
20:30:04|0.32985
20:30:05|0.32962
20:30:06|0.32962
20:30:07|0.32943
20:30:08|0.32915
20:30:09|0.32914
20:30:10|0.32914
20:30:11|0.32925
20:30:12|0.32925
20:30:13|0.32964
20:30:14|0.32976
20:30:15|0.32976
20:30:16|0.32976
20:30:17|0.32976
20:30:18|0.32976
20:30:19|0.32976
20:30:20|0.32951
20:30:21|0.32951
20:30:22|0.32969
20:30:23|0.32914
20:30:24|0.32919
20:30:25|0.32894
20:30:26|0.3289
20:30:28|0.32836
20:30:29|0.32848
20:30:30|0.32834
20:30:31|0.32834
20:30:31|0.3286
20:30:33|0.32838
20:30:34|0.32838
20:30:35|0.3283
20:30:36|0.32835
20:30:37|0.32835
20:30:38|0.32855
20:30:39|0.32865
20:30:40|0.3287
20:30:41|0.32875
20:30:42|0.32896
20:30:43|0.32913
20:30:44|0.32913
20:30:45|0.32913
20:30:46|0.32913
20:30:47|0.32913
20:30:48|0.32913
20:30:49|0.32913
20:30:50|0.32913
20:30:51|0.32913
20:30:52|0.32872
20:30:53|0.32872
20:30:54|0.32875
20:30:55|0.32875
20:30:56|0.32875
20:30:57|0.32875
20:30:58|0.32875
20:30:59|0.32862
20:31:00|0.32862
20:31:01|0.32862
20:31:02|0.32861
20:31:04|0.32864
20:31:04|0.32864
20:31:05|0.32851
20:31:06|0.32864
20:31:07|0.32864
20:31:09|0.32864
20:31:09|0.32886
20:31:10|0.32884
20:31:12|0.32884
20:31:12|0.32884
20:31:14|0.32884
20:31:14|0.32884
20:31:15|0.32879
20:31:16|0.32879
20:31:17|0.32879
20:31:18|0.32894
20:31:20|0.32901
20:31:20|0.32901
20:31:21|0.32901
20:31:22|0.32901
20:31:23|0.32901
20:31:25|0.32901
20:31:26|0.32901
20:31:26|0.32893
20:31:27|0.32925
20:31:29|0.32915
20:31:30|0.32915
20:31:31|0.32915
20:31:33|0.32915
20:31:33|0.32915
20:31:34|0.32915
20:31:35|0.32958
20:31:36|0.32958
20:31:37|0.32958
20:31:38|0.32958
20:31:40|0.32958
20:31:40|0.32958
20:31:42|0.32958
20:31:43|0.32938
20:31:44|0.32954
20:31:45|0.32954
20:31:46|0.32954
20:31:47|0.32954
20:31:48|0.32954
20:31:49|0.32954
20:31:50|0.32954
20:31:51|0.32944
20:31:51|0.32944
20:31:53|0.32926
20:31:54|0.32926
20:31:55|0.32918
20:31:56|0.32918
20:31:57|0.32918
20:31:58|0.32889
20:31:59|0.32882
20:32:00|0.32882
20:32:00|0.32881
20:32:02|0.32881
20:32:03|0.32879
20:32:04|0.32888
20:32:05|0.32888
20:32:06|0.32888
20:32:07|0.32888
20:32:08|0.32881
20:32:09|0.32881
20:32:09|0.32881
20:32:10|0.32881
20:32:11|0.32881
20:32:13|0.32881
20:32:13|0.32881
20:32:15|0.32881
20:32:16|0.32881
20:32:16|0.32881
20:32:18|0.32881
20:32:19|0.32881
20:32:20|0.32881
20:32:20|0.32881
20:32:22|0.32881
20:32:23|0.32881
20:32:23|0.32881
20:32:25|0.32881
20:32:25|0.32881
20:32:27|0.32881
20:32:28|0.32881
20:32:29|0.32897
20:32:30|0.32897
20:32:32|0.32897
20:32:33|0.32897
20:32:34|0.32897
20:32:35|0.32897
20:32:36|0.32897
20:32:37|0.32897
20:32:38|0.32897
20:32:39|0.32926
20:32:40|0.32926
20:32:41|0.32926
20:32:42|0.32926
20:32:43|0.32926
20:32:44|0.32926
20:32:45|0.32926
20:32:47|0.3296
20:32:47|0.33023
20:32:48|0.33023
20:32:50|0.33023
20:32:50|0.33023
20:32:51|0.33023
20:32:53|0.33023
20:32:53|0.33023
20:32:54|0.33023
20:32:55|0.33023
20:32:57|0.33023
20:32:58|0.33023
20:32:58|0.3306
20:32:59|0.33044
20:33:00|0.33044
20:33:01|0.33044
20:33:02|0.33044
20:33:03|0.33044
20:33:04|0.33044
20:33:05|0.33044
20:33:07|0.33049
20:33:07|0.33049
20:33:08|0.33049
20:33:09|0.33049
20:33:10|0.33049
20:33:11|0.33049
20:33:12|0.33049
20:33:13|0.33049
20:33:15|0.33041
20:33:16|0.3304
20:33:16|0.3304
20:33:17|0.3304
20:33:18|0.3304
20:33:19|0.3304
20:33:20|0.3304
20:33:21|0.3304
20:33:23|0.3304
20:33:24|0.3304
20:33:24|0.3304
20:33:25|0.3304
20:33:26|0.3304
20:33:28|0.33031
20:33:29|0.3302
20:33:30|0.33
20:33:31|0.33
20:33:32|0.33
20:33:33|0.33
20:33:34|0.33
20:33:35|0.33
20:33:36|0.33
20:33:37|0.33
20:33:38|0.33
20:33:40|0.33
20:33:42|0.33
20:33:44|0.33005
20:33:44|0.33005
20:33:45|0.33005
20:33:46|0.33005
20:33:47|0.33035
20:33:50|0.33054
20:33:51|0.33054
20:33:54|0.33054
20:33:55|0.33054
20:33:56|0.33054
20:33:57|0.33054
20:33:58|0.33054
20:33:59|0.33048
20:34:00|0.33048
20:34:01|0.33062
20:34:02|0.33062
20:34:03|0.33062
20:34:04|0.33062
20:34:06|0.33017
20:34:07|0.33017
20:34:08|0.33026
20:34:10|0.33027
20:34:11|0.33027
20:34:12|0.33027
20:34:13|0.33027
20:34:14|0.33027
20:34:15|0.33037
20:34:16|0.33037
20:34:17|0.33037
20:34:18|0.33037
20:34:19|0.33037
20:34:20|0.3305
20:34:21|0.3305
20:34:22|0.33038
20:34:23|0.33038
20:34:24|0.33038
20:34:25|0.33038
20:34:27|0.33063
20:34:27|0.33079
20:34:28|0.33079
20:34:29|0.33081
20:34:31|0.33081
20:34:31|0.33081
20:34:33|0.33081
20:34:34|0.33081
20:34:35|0.33081
20:34:36|0.33091
20:34:37|0.33104
20:34:38|0.33104
20:34:39|0.33104
20:34:40|0.33115
20:34:41|0.33115
20:34:42|0.33118
20:34:43|0.33145
20:34:44|0.33145
20:34:45|0.33122
20:34:46|0.33138
20:34:47|0.33138
20:34:48|0.33138
20:34:49|0.33134
20:34:50|0.33134
20:34:51|0.33136
20:34:52|0.33136
20:34:53|0.33138
20:34:54|0.33156
20:34:55|0.33164
20:34:56|0.33164
20:34:58|0.33134
20:34:58|0.33134
20:34:59|0.33115
20:35:00|0.33126
20:35:01|0.33138
20:35:02|0.33106
20:35:03|0.33087
20:35:05|0.33086
20:35:05|0.33086
20:35:07|0.33086
20:35:08|0.33086
20:35:09|0.33086
20:35:09|0.33086
20:35:10|0.33086
20:35:11|0.33076
20:35:12|0.33076
20:35:13|0.33076
20:35:14|0.33076
20:35:15|0.33076
20:35:16|0.33051
20:35:17|0.33035
20:35:18|0.33035
20:35:19|0.33035
20:35:20|0.33035
20:35:21|0.33042
20:35:23|0.33023
20:35:23|0.33023
20:35:25|0.33023
20:35:26|0.33048
20:35:27|0.33048
20:35:28|0.33048
20:35:29|0.33048
20:35:29|0.33048
20:35:31|0.33048
20:35:32|0.33048
20:35:33|0.33048
20:35:34|0.33048
20:35:35|0.33048
20:35:36|0.33048
20:35:37|0.33048
20:35:38|0.33048
20:35:39|0.33048
20:35:40|0.33048
20:35:41|0.33048
20:35:42|0.33048
20:35:43|0.33048
20:35:44|0.33048
20:35:45|0.33048
20:35:46|0.33061
20:35:47|0.33061
20:35:48|0.33061
20:35:49|0.33061
20:35:50|0.33061
20:35:51|0.33027
20:35:52|0.33027
20:35:53|0.33027
20:35:54|0.33027
20:35:55|0.33001
20:35:56|0.33
20:35:57|0.33
20:35:58|0.3299
20:35:59|0.3299
20:36:00|0.32955
20:36:01|0.32911
20:36:02|0.32912
20:36:03|0.32912
20:36:04|0.32912
20:36:05|0.329
20:36:06|0.32914
20:36:07|0.32914
20:36:08|0.32847
20:36:09|0.32867
20:36:10|0.32867
20:36:11|0.32867
20:36:12|0.32877
20:36:13|0.32874
20:36:14|0.32892
20:36:15|0.32912
20:36:16|0.32912
20:36:17|0.32911
20:36:18|0.32911
20:36:19|0.32911
20:36:20|0.32911
20:36:21|0.32894
20:36:22|0.32892
20:36:23|0.32892
20:36:24|0.32892
20:36:25|0.32892
20:36:26|0.32892
20:36:27|0.32892
20:36:28|0.32892
20:36:29|0.32892
20:36:30|0.32892
20:36:31|0.32892
20:36:32|0.32887
20:36:34|0.32887
20:36:34|0.32886
20:36:35|0.32886
20:36:36|0.32886
20:36:37|0.32886
20:36:38|0.32886
20:36:39|0.32886
20:36:40|0.32915
20:36:41|0.32915
20:36:42|0.32915
20:36:43|0.32915
20:36:44|0.32917
20:36:45|0.32922
20:36:46|0.32922
20:36:47|0.32922
20:36:48|0.32906
20:36:49|0.32906
20:36:50|0.32906
20:36:51|0.32906
20:36:52|0.32906
20:36:53|0.32906
20:36:54|0.3292
20:36:56|0.3292
20:36:56|0.3292
20:36:57|0.3292
20:36:58|0.32896
20:36:59|0.32896
20:37:00|0.32896
20:37:01|0.32896
20:37:03|0.32926
20:37:03|0.32926
20:37:04|0.32926
20:37:05|0.3292
20:37:07|0.3292
20:37:07|0.3292
20:37:08|0.3292
20:37:09|0.3292
20:37:10|0.3292
20:37:11|0.32904
20:37:12|0.32904
20:37:13|0.32904
20:37:14|0.32904
20:37:15|0.32904
20:37:16|0.32901
20:37:17|0.32901
20:37:18|0.32901
20:37:19|0.32901
20:37:20|0.32901
20:37:21|0.32901
20:37:22|0.32901
20:37:24|0.32894
20:37:24|0.32894
20:37:25|0.32894
20:37:26|0.32894
20:37:27|0.32894
20:37:28|0.32873
20:37:29|0.32873
20:37:30|0.3288
20:37:31|0.3288
20:37:32|0.32863
20:37:33|0.32863
20:37:34|0.32863
20:37:36|0.32853
20:37:37|0.32853
20:37:38|0.32853
20:37:40|0.32853
20:37:40|0.32853
20:37:41|0.32853
20:37:42|0.32853
20:37:43|0.32853
20:37:44|0.32853
20:37:45|0.32853
20:37:46|0.32853
20:37:47|0.32853
20:37:48|0.32853
20:37:49|0.32853
20:37:50|0.32865
20:37:51|0.32865
20:37:52|0.32865
20:37:53|0.32865
20:37:54|0.32865
20:37:55|0.32865
20:37:56|0.32865
20:37:57|0.32865
20:37:58|0.32865
20:37:59|0.32865
20:38:01|0.32865
20:38:01|0.32865
20:38:02|0.32865
20:38:03|0.32865
20:38:04|0.3283
20:38:05|0.3283
20:38:06|0.3283
20:38:07|0.32826
20:38:09|0.32826
20:38:09|0.32826
20:38:11|0.32826
20:38:11|0.32826
20:38:12|0.32826
20:38:13|0.32826
20:38:14|0.32862
20:38:15|0.32872
20:38:16|0.32872
20:38:17|0.32872
20:38:18|0.32872
20:38:19|0.32872
20:38:20|0.32872
20:38:21|0.32894
20:38:22|0.32894
20:38:23|0.32894
20:38:25|0.32894
20:38:25|0.32894
20:38:26|0.32918
20:38:28|0.32926
20:38:28|0.32926
20:38:30|0.32926
20:38:30|0.32913
20:38:32|0.32913
20:38:32|0.32909
20:38:34|0.32909
20:38:34|0.32909
20:38:35|0.32909
20:38:36|0.32909
20:38:38|0.32909
20:38:38|0.32909
20:38:40|0.32894
20:38:41|0.32894
20:38:42|0.32894
20:38:43|0.32894
20:38:44|0.3289
20:38:45|0.3289
20:38:46|0.3289
20:38:47|0.32907
20:38:48|0.32907
20:38:49|0.32907
20:38:50|0.32907
20:38:51|0.32907
20:38:52|0.32907
20:38:53|0.32907
20:38:54|0.32907
20:38:55|0.32907
20:38:56|0.32907
20:38:57|0.32907
20:38:58|0.32907
20:38:59|0.32907
20:39:00|0.32907
20:39:01|0.32907
20:39:02|0.32907
20:39:03|0.32907
20:39:04|0.32907
20:39:05|0.32907
20:39:06|0.32867
20:39:08|0.32867
20:39:08|0.32867
20:39:09|0.32856
20:39:10|0.32856
20:39:11|0.32856
20:39:12|0.32856
20:39:13|0.32856
20:39:14|0.32856
20:39:15|0.32856
20:39:16|0.32856
20:39:17|0.32856
20:39:18|0.32856
20:39:19|0.3283
20:39:20|0.3283
20:39:21|0.3283
20:39:22|0.3283
20:39:23|0.3283
20:39:24|0.3283
20:39:25|0.32825
20:39:26|0.32825
20:39:27|0.32824
20:39:28|0.32824
20:39:29|0.32823
20:39:30|0.32823
20:39:31|0.32811
20:39:32|0.32775
20:39:33|0.32775
20:39:34|0.32775
20:39:36|0.32788
20:39:37|0.32788
20:39:38|0.32788
20:39:39|0.32788
20:39:40|0.32792
20:39:41|0.32792
20:39:42|0.32792
20:39:43|0.32775
20:39:44|0.32775
20:39:45|0.32775
20:39:46|0.32742
20:39:47|0.32742
20:39:48|0.32742
20:39:49|0.32742
20:39:50|0.32746
20:39:51|0.32775
20:39:52|0.32775
20:39:53|0.32775
20:39:54|0.32748
20:39:55|0.32748
20:39:56|0.32748
20:39:57|0.32748
20:39:58|0.32748
20:39:59|0.32799
20:40:00|0.32785
20:40:01|0.32779
20:40:02|0.32767
20:40:03|0.32767
20:40:04|0.32767
20:40:05|0.32766
20:40:06|0.3275
20:40:07|0.3275
20:40:08|0.32742
20:40:09|0.32742
20:40:10|0.32742
20:40:11|0.32742
20:40:12|0.32742
20:40:13|0.32754
20:40:14|0.32754
20:40:15|0.32754
20:40:16|0.32726
20:40:17|0.32726
20:40:18|0.32726
20:40:19|0.32726
20:40:20|0.32726
20:40:21|0.32726
20:40:22|0.327
20:40:23|0.32658
20:40:24|0.32646
20:40:25|0.32675
20:40:26|0.32662
20:40:27|0.32694
20:40:28|0.32694
20:40:29|0.32694
20:40:30|0.32691
20:40:31|0.32691
20:40:32|0.32697
20:40:33|0.32697
20:40:34|0.32697
20:40:35|0.32697
20:40:36|0.32697
20:40:38|0.32697
20:40:38|0.32697
20:40:40|0.32697
20:40:41|0.32661
20:40:41|0.32661
20:40:42|0.32647
20:40:44|0.32647
20:40:45|0.32647
20:40:45|0.32637
20:40:47|0.32637
20:40:48|0.32615
20:40:49|0.32615
20:40:50|0.32611
20:40:50|0.32578
20:40:52|0.32578
20:40:52|0.3261
20:40:54|0.32611
20:40:55|0.32612
20:40:56|0.32612
20:40:57|0.32605
20:40:58|0.32619
20:40:59|0.32619
20:41:00|0.32619
20:41:01|0.32619
20:41:02|0.32619
20:41:03|0.32662
20:41:04|0.32662
20:41:05|0.32662
20:41:06|0.32653
20:41:07|0.32653
20:41:08|0.32667
20:41:09|0.32667
20:41:10|0.32686
20:41:11|0.32686
20:41:12|0.32686
20:41:13|0.3266
20:41:14|0.327
20:41:15|0.32702
20:41:16|0.32719
20:41:17|0.32719
20:41:18|0.32719
20:41:19|0.32719
20:41:20|0.32719
20:41:21|0.32719
20:41:22|0.32719
20:41:23|0.32719
20:41:24|0.32719
20:41:25|0.32719
20:41:26|0.32719
20:41:27|0.32719
20:41:28|0.32719
20:41:29|0.32731
20:41:30|0.32731
20:41:31|0.32731
20:41:32|0.32731
20:41:33|0.32713
20:41:34|0.32689
20:41:35|0.32689
20:41:36|0.32689
20:41:37|0.32715
20:41:38|0.32715
20:41:39|0.32715
20:41:40|0.32715
20:41:41|0.32715
20:41:42|0.32715
20:41:43|0.32705
20:41:44|0.32705
20:41:45|0.32705
20:41:46|0.32705
20:41:47|0.32705
20:41:48|0.32689
20:41:49|0.32702
20:41:50|0.32702
20:41:51|0.32702
20:41:52|0.32702
20:41:53|0.32702
20:41:54|0.32702
20:41:55|0.32678
20:41:56|0.32678
20:41:57|0.32678
20:41:58|0.32678
20:41:59|0.32678
20:42:00|0.32678
20:42:01|0.32695
20:42:02|0.32695
20:42:03|0.32695
20:42:04|0.32703
20:42:05|0.32722
20:42:06|0.32722
20:42:07|0.32722
20:42:08|0.32722
20:42:09|0.32722
20:42:10|0.32722
20:42:11|0.32722
20:42:12|0.32722
20:42:13|0.32722
20:42:14|0.32722
20:42:15|0.32749
20:42:16|0.32799
20:42:17|0.32799
20:42:18|0.32799
20:42:19|0.32799
20:42:20|0.32799
20:42:21|0.32799
20:42:22|0.32799
20:42:23|0.32799
20:42:24|0.32799
20:42:25|0.32799
20:42:26|0.32766
20:42:27|0.32759
20:42:28|0.32759
20:42:29|0.32753
20:42:30|0.32753
20:42:31|0.32753
20:42:32|0.32753
20:42:33|0.3276
20:42:34|0.3276
20:42:35|0.3276
20:42:36|0.3276
20:42:37|0.32744
20:42:38|0.32744
20:42:39|0.32744
20:42:40|0.32744
20:42:41|0.32741
20:42:42|0.32741
20:42:43|0.32734
20:42:44|0.32715
20:42:45|0.32715
20:42:46|0.3273
20:42:47|0.3273
20:42:48|0.3273
20:42:49|0.32732
20:42:50|0.32732
20:42:51|0.32707
20:42:52|0.32707
20:42:53|0.32707
20:42:54|0.32707
20:42:55|0.32707
20:42:56|0.32707
20:42:57|0.32707
20:42:58|0.32702
20:42:59|0.32702
20:43:00|0.32714
20:43:01|0.32714
20:43:02|0.32714
20:43:03|0.32714
20:43:04|0.32714
20:43:05|0.32714
20:43:06|0.32714
20:43:07|0.32714
20:43:08|0.32714
20:43:09|0.32712
20:43:10|0.32712
20:43:11|0.32712
20:43:12|0.32865
20:43:13|0.32865
20:43:14|0.32865
20:43:15|0.32875
20:43:16|0.32875
20:43:17|0.32862
20:43:18|0.32862
20:43:19|0.32862
20:43:20|0.3283
20:43:22|0.3283
20:43:22|0.3283
20:43:23|0.3283
20:43:24|0.3283
20:43:26|0.3283
20:43:27|0.3283
20:43:28|0.3283
20:43:28|0.3283
20:43:30|0.32862
20:43:30|0.32862
20:43:31|0.32862
20:43:32|0.32842
20:43:33|0.32842
20:43:34|0.32842
20:43:36|0.32842
20:43:36|0.32842
20:43:37|0.32842
20:43:38|0.32842
20:43:40|0.32846
20:43:41|0.32846
20:43:42|0.32846
20:43:44|0.32846
20:43:44|0.32863
20:43:45|0.32863
20:43:46|0.32863
20:43:47|0.32863
20:43:48|0.32863
20:43:49|0.32863
20:43:50|0.32863
20:43:52|0.32863
20:43:53|0.32863
20:43:54|0.32863
20:43:55|0.32863
20:43:56|0.32863
20:43:57|0.32863
20:43:58|0.32863
20:43:59|0.32861
20:44:00|0.32861
20:44:00|0.32861
20:44:02|0.32855
20:44:03|0.32817
20:44:04|0.32817
20:44:05|0.32817
20:44:06|0.32847
20:44:07|0.32847
20:44:08|0.32847
20:44:09|0.32819
20:44:10|0.32819
20:44:11|0.32819
20:44:12|0.32819
20:44:13|0.32819
20:44:14|0.32826
20:44:15|0.3284
20:44:16|0.32846
20:44:17|0.32846
20:44:18|0.32846
20:44:19|0.32839
20:44:20|0.32839
20:44:21|0.32839
20:44:22|0.32839
20:44:23|0.32839
20:44:24|0.32839
20:44:25|0.32839
20:44:26|0.32839
20:44:27|0.32839
20:44:28|0.32839
20:44:29|0.32839
20:44:30|0.32839
20:44:31|0.32839
20:44:32|0.32827
20:44:33|0.32827
20:44:34|0.32827
20:44:35|0.32827
20:44:36|0.32827
20:44:37|0.32827
20:44:38|0.32827
20:44:39|0.32803
20:44:40|0.32803
20:44:42|0.32803
20:44:42|0.32803
20:44:43|0.32803
20:44:45|0.32803
20:44:46|0.32824
20:44:47|0.32801
20:44:48|0.32801
20:44:50|0.32801
20:44:51|0.32834
20:44:52|0.32825
20:44:52|0.32825
20:44:54|0.32825
20:44:55|0.32825
20:44:56|0.32825
20:44:56|0.32825
20:44:58|0.32825
20:44:59|0.32825
20:45:00|0.32825
20:45:01|0.32823
20:45:02|0.32823
20:45:02|0.32827
20:45:03|0.3282
20:45:04|0.32826
20:45:06|0.32826
20:45:06|0.32844
20:45:07|0.32844
20:45:08|0.32867
20:45:09|0.32844
20:45:10|0.32844
20:45:11|0.32843
20:45:13|0.32839
20:45:13|0.32839
20:45:14|0.32839
20:45:15|0.32772
20:45:16|0.32772
20:45:17|0.32772
20:45:19|0.32777
20:45:20|0.32777
20:45:21|0.32777
20:45:21|0.32777
20:45:22|0.32777
20:45:23|0.32743
20:45:24|0.32756
20:45:25|0.32756
20:45:26|0.32756
20:45:27|0.3276
20:45:28|0.32709
20:45:30|0.32709
20:45:30|0.32709
20:45:31|0.32709
20:45:33|0.32709
20:45:33|0.32709
20:45:35|0.32709
20:45:35|0.32709
20:45:36|0.32709
20:45:38|0.32709
20:45:38|0.32709
20:45:39|0.32709
20:45:41|0.32709
20:45:42|0.32736
20:45:43|0.32736
20:45:44|0.32736
20:45:45|0.3273
20:45:46|0.3273
20:45:47|0.3273
20:45:47|0.3273
20:45:49|0.3273
20:45:50|0.3271
20:45:51|0.3271
20:45:52|0.3271
20:45:53|0.3271
20:45:54|0.3271
20:45:54|0.32704
20:45:56|0.32704
20:45:57|0.32704
20:45:58|0.32704
20:45:59|0.32709
20:46:00|0.32709
20:46:01|0.32733
20:46:02|0.32743
20:46:03|0.32743
20:46:04|0.32743
20:46:05|0.32743
20:46:05|0.32731
20:46:07|0.32731
20:46:08|0.32731
20:46:09|0.32731
20:46:10|0.32731
20:46:10|0.32731
20:46:11|0.32731
20:46:13|0.32731
20:46:13|0.32731
20:46:14|0.32731
20:46:16|0.32731
20:46:17|0.32731
20:46:18|0.32705
20:46:18|0.32705
20:46:20|0.32705
20:46:21|0.32709
20:46:22|0.32709
20:46:22|0.32709
20:46:23|0.32709
20:46:25|0.327
20:46:26|0.32679
20:46:27|0.32688
20:46:28|0.32691
20:46:29|0.32691
20:46:30|0.32691
20:46:31|0.32691
20:46:32|0.32691
20:46:33|0.32691
20:46:34|0.32691
20:46:35|0.32707
20:46:36|0.32707
20:46:37|0.32707
20:46:38|0.32707
20:46:39|0.32734
20:46:40|0.32748
20:46:41|0.32751
20:46:42|0.32751
20:46:44|0.32751
20:46:44|0.32751
20:46:46|0.32751
20:46:46|0.32751
20:46:47|0.32751
20:46:48|0.32743
20:46:49|0.32743
20:46:51|0.32743
20:46:51|0.32743
20:46:52|0.32743
20:46:53|0.32743
20:46:54|0.327
20:46:56|0.32714
20:46:56|0.32714
20:46:57|0.32721
20:46:58|0.32721
20:46:59|0.32721
20:47:01|0.32721
20:47:02|0.32721
20:47:02|0.32721
20:47:03|0.32721
20:47:04|0.32724
20:47:05|0.32724
20:47:06|0.32734
20:47:08|0.32734
20:47:08|0.32734
20:47:09|0.32734
20:47:10|0.32736
20:47:11|0.32736
20:47:12|0.32736
20:47:13|0.32736
20:47:14|0.32742
20:47:15|0.32742
20:47:16|0.32742
20:47:17|0.32742
20:47:18|0.32668
20:47:20|0.32668
20:47:21|0.32668
20:47:22|0.32668
20:47:23|0.32662
20:47:24|0.32699
20:47:25|0.32678
20:47:25|0.32678
20:47:27|0.32678
20:47:28|0.32678
20:47:29|0.32678
20:47:30|0.32678
20:47:31|0.32678
20:47:32|0.32678
20:47:33|0.32677
20:47:34|0.3268
20:47:35|0.32693
20:47:36|0.32703
20:47:37|0.32715
20:47:38|0.3272
20:47:39|0.32743
20:47:40|0.32758
20:47:41|0.32758
20:47:42|0.32749
20:47:43|0.32749
20:47:45|0.32708
20:47:45|0.32678
20:47:46|0.32678
20:47:47|0.32678
20:47:48|0.32678
20:47:49|0.3267
20:47:50|0.3265
20:47:51|0.32647
20:47:52|0.32646
20:47:53|0.32646
20:47:54|0.32646
20:47:55|0.32646
20:47:56|0.32646
20:47:57|0.32646
20:47:58|0.32646
20:47:59|0.32646
20:48:00|0.32648
20:48:01|0.32648
20:48:02|0.32648
20:48:04|0.32648
20:48:04|0.32648
20:48:05|0.32648
20:48:06|0.32648
20:48:08|0.32648
20:48:08|0.32648
20:48:09|0.32648
20:48:11|0.32648
20:48:11|0.32607
20:48:12|0.326
20:48:13|0.326
20:48:15|0.326
20:48:15|0.326
20:48:17|0.326
20:48:17|0.32611
20:48:18|0.32611
20:48:19|0.32623
20:48:21|0.32623
20:48:21|0.32623
20:48:23|0.32623
20:48:24|0.32623
20:48:25|0.32623
20:48:25|0.32623
20:48:27|0.32621
20:48:28|0.32601
20:48:29|0.32601
20:48:30|0.3264
20:48:30|0.32651
20:48:32|0.32651
20:48:33|0.32651
20:48:33|0.32615
20:48:35|0.32611
20:48:36|0.32611
20:48:37|0.32611
20:48:37|0.32607
20:48:38|0.32606
20:48:40|0.32606
20:48:41|0.32606
20:48:42|0.32606
20:48:43|0.32606
20:48:44|0.32606
20:48:45|0.32622
20:48:46|0.32622
20:48:47|0.32622
20:48:48|0.32622
20:48:49|0.32639
20:48:50|0.32639
20:48:51|0.32661
20:48:52|0.32661
20:48:53|0.3268
20:48:54|0.3268
20:48:55|0.3268
20:48:56|0.3268
20:48:57|0.3268
20:48:58|0.3268
20:48:59|0.32584
20:49:01|0.32565
20:49:01|0.32577
20:49:02|0.32563
20:49:03|0.32563
20:49:04|0.32563
20:49:05|0.32594
20:49:06|0.32591
20:49:07|0.3259
20:49:08|0.32597
20:49:09|0.32597
20:49:10|0.32597
20:49:11|0.32597
20:49:12|0.32574
20:49:13|0.32574
20:49:14|0.32574
20:49:15|0.32574
20:49:16|0.32574
20:49:17|0.32574
20:49:18|0.32577
20:49:19|0.32577
20:49:20|0.32577
20:49:21|0.32577
20:49:22|0.32597
20:49:23|0.32597
20:49:24|0.32597
20:49:25|0.32597
20:49:26|0.32597
20:49:27|0.32597
20:49:28|0.32597
20:49:29|0.32597
20:49:30|0.32606
20:49:31|0.32606
20:49:32|0.32606
20:49:33|0.32606
20:49:34|0.32619
20:49:35|0.32586
20:49:36|0.32586
20:49:37|0.32586
20:49:38|0.32586
20:49:39|0.32586
20:49:40|0.32618
20:49:41|0.32618
20:49:42|0.32618
20:49:43|0.32618
20:49:44|0.32618
20:49:46|0.32618
20:49:47|0.32613
20:49:48|0.32613
20:49:49|0.32613
20:49:50|0.32613
20:49:51|0.32613
20:49:52|0.32613
20:49:53|0.32613
20:49:54|0.32613
20:49:55|0.32613
20:49:56|0.32621
20:49:57|0.32606
20:49:58|0.32614
20:49:59|0.32599
20:50:00|0.32599
20:50:01|0.32599
20:50:02|0.32599
20:50:03|0.32597
20:50:05|0.3262
20:50:05|0.32635
20:50:06|0.32641
20:50:07|0.32641
20:50:08|0.32641
20:50:09|0.32641
20:50:10|0.32627
20:50:11|0.32619
20:50:12|0.32619
20:50:13|0.32619
20:50:14|0.32619
20:50:15|0.32619
20:50:16|0.32621
20:50:18|0.32626
20:50:18|0.32626
20:50:19|0.32626
20:50:20|0.32615
20:50:21|0.32615
20:50:22|0.32615
20:50:23|0.32615
20:50:24|0.32631
20:50:25|0.32631
20:50:26|0.32631
20:50:27|0.32631
20:50:29|0.32631
20:50:29|0.32631
20:50:30|0.32636
20:50:31|0.32636
20:50:32|0.32636
20:50:34|0.32636
20:50:34|0.32636
20:50:35|0.32676
20:50:36|0.32676
20:50:38|0.32676
20:50:38|0.32618
20:50:39|0.32599
20:50:40|0.32599
20:50:41|0.32599
20:50:42|0.32599
20:50:43|0.32599
20:50:45|0.32611
20:50:45|0.32611
20:50:47|0.32611
20:50:48|0.32611
20:50:49|0.32611
20:50:51|0.32611
20:50:52|0.32611
20:50:53|0.32611
20:50:54|0.32611
20:50:55|0.32641
20:50:55|0.32655
20:50:57|0.32655
20:50:58|0.32663
20:50:59|0.3267
20:51:00|0.32677
20:51:01|0.32677
20:51:01|0.32683
20:51:03|0.32683
20:51:03|0.32695
20:51:04|0.32699
20:51:05|0.32628
20:51:06|0.32628
20:51:08|0.32664
20:51:09|0.32657
20:51:09|0.32657
20:51:11|0.32657
20:51:12|0.32657
20:51:12|0.32657
20:51:14|0.32657
20:51:14|0.32657
20:51:15|0.32657
20:51:16|0.32657
20:51:18|0.32657
20:51:18|0.32657
20:51:19|0.32657
20:51:20|0.32657
20:51:21|0.32657
20:51:22|0.32657
20:51:23|0.32641
20:51:24|0.32641
20:51:25|0.32641
20:51:27|0.32641
20:51:28|0.32641
20:51:28|0.32643
20:51:30|0.32643
20:51:30|0.32643
20:51:31|0.32643
20:51:32|0.32624
20:51:34|0.32624
20:51:35|0.32624
20:51:35|0.32624
20:51:36|0.32636
20:51:38|0.32636
20:51:39|0.32636
20:51:40|0.32636
20:51:41|0.32636
20:51:41|0.32636
20:51:42|0.32654
20:51:43|0.32619
20:51:44|0.32619
20:51:45|0.32655
20:51:46|0.32655
20:51:48|0.32629
20:51:49|0.32629
20:51:50|0.32629
20:51:51|0.32629
20:51:52|0.32629
20:51:54|0.32629
20:51:55|0.32629
20:51:56|0.32629
20:51:57|0.32629
20:51:58|0.32629
20:51:59|0.32629
20:52:00|0.32606
20:52:00|0.32606
20:52:02|0.32606
20:52:02|0.32606
20:52:04|0.32606
20:52:04|0.32596
20:52:05|0.32614
20:52:07|0.32614
20:52:07|0.32613
20:52:09|0.32589
20:52:10|0.32589
20:52:10|0.32589
20:52:12|0.32589
20:52:12|0.32589
20:52:13|0.32589
20:52:14|0.32606
20:52:16|0.32606
20:52:17|0.32606
20:52:18|0.32606
20:52:18|0.32606
20:52:20|0.32606
20:52:21|0.32606
20:52:21|0.32606
20:52:22|0.32606
20:52:23|0.32579
20:52:24|0.32574
20:52:25|0.32562
20:52:26|0.32559
20:52:27|0.32559
20:52:28|0.32559
20:52:30|0.32548
20:52:31|0.32568
20:52:32|0.32568
20:52:32|0.32593
20:52:33|0.32593
20:52:35|0.32604
20:52:36|0.32604
20:52:36|0.32604
20:52:37|0.32604
20:52:38|0.32604
20:52:40|0.32611
20:52:41|0.32611
20:52:41|0.32611
20:52:43|0.32611
20:52:43|0.32633
20:52:45|0.32639
20:52:46|0.32639
20:52:46|0.32639
20:52:47|0.32639
20:52:49|0.32639
20:52:50|0.32639
20:52:51|0.32651
20:52:52|0.32651
20:52:53|0.32651
20:52:54|0.32649
20:52:56|0.32653
20:52:57|0.32653
20:52:57|0.32653
20:52:59|0.32649
20:53:00|0.32649
20:53:01|0.32648
20:53:02|0.32648
20:53:03|0.32648
20:53:03|0.32648
20:53:05|0.32648
20:53:06|0.32653
20:53:07|0.32653
20:53:07|0.32653
20:53:08|0.32653
20:53:09|0.32648
20:53:10|0.32648
20:53:12|0.32648
20:53:13|0.32648
20:53:13|0.32639
20:53:14|0.32639
20:53:16|0.32639
20:53:17|0.32639
20:53:17|0.32639
20:53:19|0.32645
20:53:19|0.32645
20:53:21|0.32645
20:53:22|0.32645
20:53:23|0.32645
20:53:23|0.32645
20:53:24|0.32645
20:53:25|0.32636
20:53:26|0.32636
20:53:28|0.32636
20:53:29|0.32636
20:53:29|0.32636
20:53:30|0.32645
20:53:31|0.32645
20:53:32|0.32635
20:53:33|0.32635
20:53:35|0.32635
20:53:35|0.32635
20:53:36|0.32635
20:53:38|0.32619
20:53:38|0.32634
20:53:40|0.32634
20:53:40|0.32634
20:53:42|0.32634
20:53:42|0.32634
20:53:43|0.32634
20:53:44|0.32634
20:53:45|0.32634
20:53:46|0.32634
20:53:47|0.32634
20:53:48|0.32634
20:53:49|0.32651
20:53:51|0.32662
20:53:52|0.32662
20:53:53|0.32662
20:53:54|0.32662
20:53:55|0.32662
20:53:56|0.32662
20:53:57|0.32654
20:53:58|0.32641
20:53:59|0.32625
20:54:00|0.32646
20:54:01|0.32627
20:54:02|0.32645
20:54:03|0.32645
20:54:04|0.3265
20:54:04|0.3265
20:54:06|0.32651
20:54:07|0.32651
20:54:08|0.32651
20:54:09|0.32651
20:54:10|0.32651
20:54:11|0.32651
20:54:11|0.32651
20:54:13|0.32651
20:54:14|0.32651
20:54:15|0.32651
20:54:16|0.3265
20:54:17|0.3265
20:54:17|0.32633
20:54:19|0.32633
20:54:20|0.32633
20:54:21|0.32627
20:54:22|0.32608
20:54:23|0.32608
20:54:23|0.32608
20:54:24|0.32608
20:54:26|0.32608
20:54:27|0.32608
20:54:28|0.32608
20:54:29|0.326
20:54:30|0.326
20:54:31|0.32646
20:54:32|0.32646
20:54:33|0.32608
20:54:34|0.32608
20:54:35|0.32608
20:54:35|0.32608
20:54:37|0.32608
20:54:38|0.32619
20:54:39|0.32619
20:54:40|0.32606
20:54:41|0.32606
20:54:42|0.32606
20:54:42|0.32606
20:54:44|0.32606
20:54:44|0.32618
20:54:46|0.32618
20:54:47|0.32618
20:54:47|0.32611
20:54:48|0.3261
20:54:49|0.3261
20:54:51|0.3261
20:54:52|0.3261
20:54:54|0.3261
20:54:54|0.3261
20:54:55|0.3261
20:54:56|0.3261
20:54:57|0.3261
20:54:58|0.3261
20:54:59|0.3261
20:55:00|0.32608
20:55:02|0.32586
20:55:02|0.32586
20:55:03|0.32586
20:55:04|0.32586
20:55:05|0.32611
20:55:06|0.32611
20:55:08|0.32611
20:55:08|0.32611
20:55:10|0.32611
20:55:10|0.32611
20:55:12|0.32611
20:55:12|0.32611
20:55:14|0.32611
20:55:14|0.32611
20:55:15|0.32611
20:55:16|0.32611
20:55:18|0.32611
20:55:19|0.32611
20:55:19|0.32611
20:55:21|0.32611
20:55:21|0.32611
20:55:22|0.32611
20:55:23|0.32611
20:55:24|0.3262
20:55:25|0.3262
20:55:26|0.3262
20:55:28|0.3262
20:55:29|0.32613
20:55:29|0.32613
20:55:30|0.32613
20:55:32|0.32617
20:55:33|0.32617
20:55:33|0.32617
20:55:35|0.32617
20:55:36|0.32621
20:55:37|0.32621
20:55:38|0.32621
20:55:39|0.32628
20:55:40|0.32628
20:55:41|0.32628
20:55:42|0.32626
20:55:43|0.32626
20:55:44|0.32626
20:55:45|0.32626
20:55:46|0.32626
20:55:47|0.32626
20:55:48|0.32626
20:55:49|0.32627
20:55:49|0.3263
20:55:51|0.3263
20:55:52|0.3264
20:55:54|0.3264
20:55:54|0.3264
20:55:55|0.32632
20:55:56|0.32632
20:55:58|0.32646
20:55:58|0.32646
20:55:59|0.32646
20:56:00|0.32646
20:56:02|0.32646
20:56:03|0.32607
20:56:03|0.32607
20:56:05|0.32613
20:56:06|0.32614
20:56:06|0.32614
20:56:07|0.32615
20:56:08|0.32615
20:56:09|0.32615
20:56:11|0.32615
20:56:11|0.32615
20:56:13|0.32606
20:56:13|0.32606
20:56:15|0.32606
20:56:16|0.32606
20:56:16|0.32611
20:56:18|0.32611
20:56:19|0.32611
20:56:20|0.32611
20:56:21|0.32611
20:56:21|0.32611
20:56:23|0.32611
20:56:24|0.32587
20:56:24|0.32587
20:56:25|0.32574
20:56:27|0.32552
20:56:27|0.32563
20:56:29|0.32563
20:56:29|0.32574
20:56:31|0.32584
20:56:31|0.32584
20:56:32|0.32584
20:56:33|0.32584
20:56:34|0.32584
20:56:35|0.32584
20:56:36|0.32584
20:56:37|0.32566
20:56:38|0.32579
20:56:40|0.32579
20:56:41|0.32579
20:56:41|0.32579
20:56:42|0.32579
20:56:44|0.32579
20:56:44|0.32579
20:56:46|0.3258
20:56:46|0.32566
20:56:47|0.32566
20:56:48|0.32566
20:56:50|0.32574
20:56:51|0.32574
20:56:51|0.32574
20:56:53|0.32574
20:56:54|0.32574
20:56:55|0.32574
20:56:56|0.32574
20:56:57|0.32574
20:56:58|0.32566
20:56:59|0.32575
20:57:01|0.32575
20:57:02|0.32575
20:57:03|0.32575
20:57:04|0.32575
20:57:05|0.32575
20:57:06|0.32582
20:57:07|0.32582
20:57:07|0.32582
20:57:09|0.32582
20:57:09|0.32582
20:57:11|0.32582
20:57:11|0.32594
20:57:12|0.32594
20:57:13|0.32594
20:57:15|0.32594
20:57:15|0.32613
20:57:17|0.32633
20:57:17|0.32624
20:57:18|0.32624
20:57:19|0.32627
20:57:21|0.32633
20:57:21|0.32638
20:57:22|0.32638
20:57:24|0.32638
20:57:24|0.32638
20:57:25|0.32638
20:57:26|0.32638
20:57:27|0.32638
20:57:28|0.32638
20:57:29|0.32638
20:57:30|0.32649
20:57:31|0.32649
20:57:33|0.32649
20:57:34|0.32649
20:57:34|0.32648
20:57:35|0.32648
20:57:36|0.32648
20:57:37|0.32593
20:57:39|0.32618
20:57:39|0.32618
20:57:40|0.32621
20:57:41|0.32621
20:57:43|0.32621
20:57:43|0.32611
20:57:44|0.32623
20:57:45|0.32623
20:57:46|0.32623
20:57:47|0.32623
20:57:49|0.32623
20:57:49|0.3262
20:57:51|0.3262
20:57:51|0.3262
20:57:52|0.3262
20:57:53|0.3262
20:57:55|0.32599
20:57:56|0.32607
20:57:57|0.32607
20:57:58|0.32605
20:57:58|0.32605
20:58:00|0.32605
20:58:01|0.32605
20:58:03|0.32611
20:58:03|0.32611
20:58:04|0.32611
20:58:05|0.32621
20:58:06|0.32621
20:58:07|0.32621
20:58:08|0.32621
20:58:09|0.32621
20:58:10|0.32621
20:58:11|0.32621
20:58:12|0.32621
20:58:13|0.32621
20:58:14|0.32621
20:58:15|0.32621
20:58:16|0.32575
20:58:17|0.32575
20:58:18|0.32575
20:58:19|0.32599
20:58:20|0.32596
20:58:21|0.32596
20:58:22|0.32596
20:58:23|0.32597
20:58:24|0.32597
20:58:25|0.32597
20:58:26|0.32597
20:58:27|0.32597
20:58:28|0.32597
20:58:29|0.32597
20:58:30|0.32579
20:58:32|0.3258
20:58:32|0.32592
20:58:33|0.32592
20:58:35|0.32598
20:58:35|0.32598
20:58:36|0.32598
20:58:37|0.32598
20:58:39|0.32598
20:58:39|0.32595
20:58:40|0.32595
20:58:41|0.32595
20:58:42|0.32595
20:58:44|0.32595
20:58:45|0.32592
20:58:45|0.32583
20:58:46|0.32583
20:58:48|0.32583
20:58:48|0.32583
20:58:50|0.32585
20:58:50|0.32604
20:58:51|0.32604
20:58:52|0.32604
20:58:53|0.32604
20:58:55|0.32604
20:58:56|0.32604
20:58:57|0.32604
20:58:58|0.32604
20:58:59|0.32604
20:59:00|0.32593
20:59:01|0.32593
20:59:02|0.32593
20:59:03|0.32593
20:59:04|0.32593
20:59:05|0.32619
20:59:06|0.32619
20:59:07|0.32619
20:59:08|0.32619
20:59:09|0.32619
20:59:10|0.32619
20:59:11|0.32619
20:59:12|0.32619
20:59:13|0.32601
20:59:14|0.32604
20:59:15|0.32604
20:59:16|0.32604
20:59:17|0.32604
20:59:18|0.32564
20:59:19|0.32564
20:59:20|0.32564
20:59:21|0.32564
20:59:22|0.32564
20:59:23|0.32564
20:59:25|0.32564
20:59:25|0.32564
20:59:26|0.3256
20:59:27|0.32564
20:59:28|0.32564
20:59:29|0.32564
20:59:30|0.32542
20:59:31|0.32542
20:59:32|0.32542
20:59:33|0.32542
20:59:34|0.32542
20:59:35|0.32542
20:59:36|0.32542
20:59:37|0.32527
20:59:38|0.32527
20:59:39|0.32531
20:59:40|0.32531
20:59:41|0.32531
20:59:42|0.32531
20:59:43|0.32531
20:59:44|0.32531
20:59:45|0.32531
20:59:46|0.32531
20:59:47|0.32531
20:59:48|0.32526
20:59:49|0.32526
20:59:50|0.32549
20:59:51|0.32549
20:59:52|0.32549
20:59:53|0.32549
20:59:55|0.32549
20:59:55|0.32549
20:59:57|0.32549
20:59:58|0.32547
20:59:59|0.32547
21:00:00|0.32547
21:00:01|0.32547
21:00:02|0.32537
21:00:04|0.32556
21:00:05|0.32556
21:00:06|0.32588
21:00:07|0.32588
21:00:07|0.32588
21:00:09|0.32588
21:00:10|0.32588
21:00:11|0.32576
21:00:12|0.32587
21:00:13|0.32587
21:00:14|0.32587
21:00:15|0.32588
21:00:16|0.32588
21:00:17|0.32588
21:00:18|0.32588
21:00:18|0.32588
21:00:20|0.32556
21:00:21|0.32563
21:00:21|0.32563
21:00:23|0.32563
21:00:24|0.32563
21:00:24|0.32563
21:00:26|0.32585
21:00:26|0.32591
21:00:27|0.32591
21:00:29|0.32586
21:00:30|0.32586
21:00:30|0.32586
21:00:32|0.32586
21:00:32|0.32586
21:00:34|0.32586
21:00:35|0.32591
21:00:36|0.32591
21:00:37|0.32591
21:00:38|0.32591
21:00:39|0.32591
21:00:40|0.32591
21:00:40|0.32591
21:00:41|0.32591
21:00:43|0.32591
21:00:43|0.32591
21:00:45|0.32591
21:00:46|0.32591
21:00:46|0.32591
21:00:48|0.32605
21:00:49|0.32605
21:00:50|0.32605
21:00:51|0.32605
21:00:51|0.32605
21:00:52|0.32584
21:00:54|0.32584
21:00:55|0.32584
21:00:56|0.32584
21:00:57|0.32579
21:00:59|0.32579
21:01:00|0.32579
21:01:01|0.32579
21:01:01|0.32579
21:01:03|0.32579
21:01:04|0.32579
21:01:05|0.32604
21:01:06|0.32604
21:01:07|0.32586
21:01:08|0.32603
21:01:09|0.32584
21:01:10|0.32556
21:01:11|0.3257
21:01:12|0.32571
21:01:13|0.32556
21:01:14|0.32556
21:01:14|0.32573
21:01:16|0.32573
21:01:17|0.32573
21:01:18|0.32573
21:01:19|0.32573
21:01:20|0.32573
21:01:21|0.32575
21:01:22|0.32575
21:01:23|0.32575
21:01:24|0.32575
21:01:25|0.32575
21:01:26|0.32575
21:01:26|0.32589
21:01:27|0.32589
21:01:29|0.32575
21:01:30|0.32575
21:01:30|0.32575
21:01:32|0.32575
21:01:33|0.32575
21:01:34|0.32575
21:01:35|0.32575
21:01:36|0.32588
21:01:37|0.32588
21:01:38|0.32588
21:01:39|0.32575
21:01:40|0.32585
21:01:41|0.32585
21:01:41|0.32585
21:01:43|0.32575
21:01:43|0.32575
21:01:45|0.32575
21:01:46|0.32589
21:01:47|0.32589
21:01:48|0.32589
21:01:48|0.32589
21:01:50|0.32589
21:01:51|0.32597
21:01:51|0.32597
21:01:52|0.32597
21:01:53|0.32598
21:01:54|0.32598
21:01:56|0.32606
21:01:56|0.32619
21:01:58|0.32619
21:01:59|0.32619
21:02:00|0.32619
21:02:01|0.32619
21:02:02|0.32619
21:02:03|0.32619
21:02:04|0.32619
21:02:05|0.32629
21:02:06|0.32619
21:02:07|0.32619
21:02:08|0.32619
21:02:10|0.32619
21:02:10|0.32635
21:02:11|0.32635
21:02:12|0.32635
21:02:13|0.32635
21:02:14|0.32635
21:02:15|0.32635
21:02:16|0.32635
21:02:17|0.32623
21:02:18|0.32623
21:02:19|0.32623
21:02:20|0.32623
21:02:21|0.32635
21:02:22|0.32635
21:02:23|0.32624
21:02:24|0.32624
21:02:25|0.32635
21:02:26|0.32635
21:02:27|0.32635
21:02:28|0.32635
21:02:29|0.32635
21:02:30|0.32635
21:02:31|0.32635
21:02:32|0.32635
21:02:33|0.32635
21:02:34|0.32635
21:02:35|0.32635
21:02:36|0.32635
21:02:37|0.32635
21:02:38|0.32635
21:02:39|0.3262
21:02:40|0.32631
21:02:41|0.32631
21:02:42|0.32631
21:02:43|0.32631
21:02:44|0.32631
21:02:45|0.32634
21:02:46|0.32634
21:02:47|0.32634
21:02:48|0.32634
21:02:49|0.32631
21:02:50|0.32619
21:02:51|0.32619
21:02:52|0.3263
21:02:53|0.3263
21:02:54|0.3263
21:02:55|0.3263
21:02:56|0.3263
21:02:57|0.3263
21:02:59|0.3263
21:03:00|0.3263
21:03:01|0.3263
21:03:02|0.3263
21:03:03|0.32609
21:03:04|0.32593
21:03:05|0.32588
21:03:06|0.32587
21:03:07|0.32587
21:03:08|0.32587
21:03:09|0.32574
21:03:10|0.32573
21:03:11|0.3257
21:03:12|0.32542
21:03:13|0.32533
21:03:14|0.32526
21:03:15|0.32518
21:03:16|0.32518
21:03:17|0.32518
21:03:18|0.32518
21:03:19|0.32518
21:03:20|0.32513
21:03:21|0.32517
21:03:22|0.32517
21:03:23|0.32518
21:03:24|0.32518
21:03:25|0.32519
21:03:26|0.32519
21:03:27|0.32519
21:03:28|0.32519
21:03:29|0.32519
21:03:30|0.32501
21:03:31|0.32519
21:03:32|0.32519
21:03:33|0.32519
21:03:34|0.32519
21:03:35|0.32509
21:03:36|0.32509
21:03:37|0.32509
21:03:38|0.32509
21:03:39|0.325
21:03:40|0.325
21:03:41|0.325
21:03:42|0.325
21:03:43|0.325
21:03:44|0.325
21:03:45|0.3248
21:03:46|0.32494
21:03:47|0.32494
21:03:48|0.3248
21:03:49|0.3248
21:03:50|0.3248
21:03:51|0.3248
21:03:52|0.3248
21:03:53|0.3248
21:03:54|0.3248
21:03:55|0.32473
21:03:56|0.3247
21:03:57|0.3247
21:03:58|0.3245
21:03:59|0.3245
21:04:01|0.3245
21:04:02|0.32447
21:04:03|0.3244
21:04:04|0.3244
21:04:05|0.3244
21:04:06|0.3244
21:04:07|0.32427
21:04:07|0.32427
21:04:09|0.32428
21:04:10|0.32439
21:04:11|0.32439
21:04:11|0.32439
21:04:13|0.32437
21:04:14|0.32422
21:04:15|0.32416
21:04:15|0.32423
21:04:16|0.32423
21:04:17|0.32423
21:04:18|0.3243
21:04:20|0.3243
21:04:21|0.3243
21:04:21|0.32416
21:04:22|0.32413
21:04:24|0.32413
21:04:25|0.32422
21:04:26|0.32411
21:04:27|0.32411
21:04:28|0.32411
21:04:28|0.32411
21:04:29|0.32411
21:04:31|0.324
21:04:31|0.324
21:04:33|0.324
21:04:33|0.324
21:04:35|0.324
21:04:35|0.324
21:04:36|0.324
21:04:38|0.324
21:04:38|0.32346
21:04:39|0.32338
21:04:40|0.32325
21:04:42|0.32325
21:04:42|0.32325
21:04:43|0.32323
21:04:44|0.32337
21:04:45|0.32323
21:04:46|0.32317
21:04:47|0.32312
21:04:48|0.32305
21:04:49|0.3231
21:04:50|0.32316
21:04:51|0.32322
21:04:52|0.32319
21:04:53|0.32336
21:04:55|0.32361
21:04:56|0.3234
21:04:56|0.3234
21:04:57|0.3234
21:04:58|0.32364
21:04:59|0.32364
21:05:01|0.32374
21:05:02|0.32357
21:05:03|0.32357
21:05:04|0.32357
21:05:05|0.32357
21:05:06|0.32332
21:05:07|0.32352
21:05:08|0.32352
21:05:10|0.32334
21:05:10|0.32335
21:05:11|0.32335
21:05:12|0.32335
21:05:13|0.32349
21:05:14|0.3235
21:05:15|0.3235
21:05:16|0.3235
21:05:17|0.3235
21:05:18|0.32349
21:05:19|0.32349
21:05:20|0.3235
21:05:21|0.3235
21:05:22|0.3235
21:05:23|0.3235
21:05:24|0.32415
21:05:25|0.32401
21:05:26|0.32401
21:05:27|0.32401
21:05:28|0.32401
21:05:29|0.32401
21:05:30|0.32401
21:05:31|0.32401
21:05:32|0.32382
21:05:33|0.32382
21:05:34|0.3238
21:05:35|0.3238
21:05:36|0.32363
21:05:37|0.32356
21:05:38|0.32356
21:05:39|0.3235
21:05:40|0.3235
21:05:41|0.32336
21:05:42|0.32336
21:05:43|0.32336
21:05:44|0.32334
21:05:45|0.32334
21:05:46|0.32356
21:05:47|0.32343
21:05:48|0.32338
21:05:49|0.32338
21:05:50|0.32349
21:05:51|0.32349
21:05:52|0.32349
21:05:53|0.32349
21:05:54|0.32349
21:05:55|0.32351
21:05:56|0.32342
21:05:57|0.32342
21:05:58|0.32342
21:05:59|0.32352
21:06:00|0.32352
21:06:02|0.32352
21:06:03|0.32352
21:06:03|0.32352
21:06:05|0.32335
21:06:06|0.32335
21:06:07|0.32352
21:06:07|0.32362
21:06:09|0.32362
21:06:10|0.32362
21:06:11|0.32362
21:06:12|0.32362
21:06:13|0.32369
21:06:14|0.32369
21:06:15|0.32369
21:06:16|0.32382
21:06:17|0.32382
21:06:18|0.3238
21:06:19|0.3238
21:06:20|0.3238
21:06:21|0.3238
21:06:22|0.3238
21:06:23|0.3238
21:06:24|0.3238
21:06:25|0.3238
21:06:26|0.3238
21:06:27|0.3238
21:06:28|0.3238
21:06:29|0.3238
21:06:30|0.3238
21:06:31|0.32363
21:06:32|0.32363
21:06:33|0.32363
21:06:34|0.32363
21:06:35|0.32363
21:06:36|0.32376
21:06:37|0.32376
21:06:38|0.32385
21:06:39|0.32384
21:06:40|0.32392
21:06:41|0.3241
21:06:42|0.32411
21:06:43|0.32411
21:06:44|0.32411
21:06:45|0.32449
21:06:46|0.32409
21:06:47|0.32424
21:06:48|0.32424
21:06:49|0.32424
21:06:50|0.32424
21:06:51|0.32409
21:06:52|0.32409
21:06:53|0.32432
21:06:54|0.32452
21:06:55|0.32452
21:06:56|0.32452
21:06:57|0.32439
21:06:58|0.32426
21:06:59|0.32429
21:07:00|0.32429
21:07:01|0.32429
21:07:02|0.32426
21:07:04|0.32401
21:07:05|0.32401
21:07:06|0.32401
21:07:07|0.32401
21:07:08|0.32401
21:07:08|0.32396
21:07:10|0.32396
21:07:10|0.32396
21:07:12|0.32396
21:07:13|0.32396
21:07:14|0.32396
21:07:14|0.32396
21:07:16|0.32396
21:07:17|0.32411
21:07:18|0.32411
21:07:19|0.32406
21:07:20|0.32406
21:07:21|0.324
21:07:22|0.32411
21:07:22|0.32411
21:07:24|0.32411
21:07:25|0.32393
21:07:26|0.32393
21:07:27|0.32402
21:07:27|0.32402
21:07:29|0.32402
21:07:30|0.32402
21:07:31|0.32402
21:07:32|0.32402
21:07:33|0.32382
21:07:34|0.32383
21:07:35|0.32383
21:07:36|0.32383
21:07:37|0.32383
21:07:38|0.32383
21:07:39|0.32383
21:07:39|0.32383
21:07:41|0.32383
21:07:42|0.3241
21:07:43|0.32413
21:07:43|0.32392
21:07:45|0.32383
21:07:46|0.32402
21:07:47|0.32402
21:07:48|0.32402
21:07:49|0.32408
21:07:50|0.32408
21:07:50|0.32408
21:07:52|0.32408
21:07:53|0.32408
21:07:54|0.32408
21:07:54|0.32408
21:07:56|0.32408
21:07:57|0.32408
21:07:58|0.32408
21:07:59|0.32408
21:08:00|0.32414
21:08:01|0.32414
21:08:02|0.32414
21:08:03|0.32414
21:08:04|0.32402
21:08:06|0.32402
21:08:06|0.3241
21:08:07|0.3241
21:08:08|0.3241
21:08:09|0.3241
21:08:11|0.3241
21:08:12|0.3241
21:08:13|0.3241
21:08:14|0.3241
21:08:14|0.3241
21:08:16|0.32381
21:08:17|0.32371
21:08:18|0.32385
21:08:19|0.32385
21:08:20|0.32385
21:08:20|0.32385
21:08:22|0.32385
21:08:23|0.3235
21:08:23|0.3235
21:08:25|0.32334
21:08:25|0.32334
21:08:27|0.32317
21:08:28|0.32312
21:08:28|0.32312
21:08:30|0.32312
21:08:30|0.32312
21:08:31|0.32312
21:08:33|0.32312
21:08:34|0.32316
21:08:35|0.32316
21:08:35|0.32345
21:08:37|0.32345
21:08:37|0.3233
21:08:39|0.3233
21:08:40|0.3233
21:08:40|0.3233
21:08:41|0.32329
21:08:42|0.32329
21:08:44|0.3233
21:08:45|0.3233
21:08:46|0.3233
21:08:46|0.3233
21:08:47|0.32349
21:08:48|0.32349
21:08:49|0.32335
21:08:51|0.32335
21:08:52|0.32335
21:08:53|0.32335
21:08:54|0.32335
21:08:54|0.32335
21:08:56|0.32335
21:08:56|0.3235
21:08:57|0.3235
21:08:58|0.3235
21:08:59|0.3235
21:09:01|0.3235
21:09:01|0.3235
21:09:02|0.3235
21:09:03|0.32361
21:09:05|0.32362
21:09:06|0.32362
21:09:08|0.32424
21:09:08|0.32424
21:09:09|0.32424
21:09:10|0.32424
21:09:12|0.32424
21:09:13|0.32413
21:09:14|0.32413
21:09:15|0.32413
21:09:16|0.32413
21:09:17|0.32413
21:09:18|0.32413
21:09:19|0.32413
21:09:20|0.32402
21:09:21|0.32402
21:09:22|0.32402
21:09:23|0.32402
21:09:25|0.32428
21:09:26|0.32423
21:09:26|0.32423
21:09:28|0.32423
21:09:29|0.32423
21:09:29|0.32423
21:09:30|0.32423
21:09:32|0.32423
21:09:33|0.32423
21:09:33|0.32423
21:09:35|0.32423
21:09:35|0.32528
21:09:36|0.32528
21:09:37|0.32542
21:09:38|0.32542
21:09:39|0.32542
21:09:40|0.32542
21:09:41|0.32556
21:09:42|0.32556
21:09:43|0.32556
21:09:44|0.32556
21:09:45|0.32556
21:09:46|0.3257
21:09:47|0.32544
21:09:48|0.3253
21:09:50|0.3253
21:09:51|0.32512
21:09:51|0.3251
21:09:52|0.3251
21:09:54|0.3251
21:09:54|0.3251
21:09:55|0.3251
21:09:56|0.3251
21:09:57|0.3251
21:09:58|0.3251
21:09:59|0.3251
21:10:01|0.3251
21:10:01|0.3251
21:10:02|0.32478
21:10:03|0.32478
21:10:04|0.32462
21:10:06|0.32439
21:10:07|0.32455
21:10:08|0.32455
21:10:09|0.32455
21:10:10|0.32455
21:10:12|0.32455
21:10:12|0.32455
21:10:13|0.32448
21:10:14|0.32448
21:10:15|0.32448
21:10:16|0.32448
21:10:17|0.32448
21:10:18|0.3245
21:10:19|0.32414
21:10:20|0.32414
21:10:21|0.32448
21:10:23|0.32448
21:10:23|0.32447
21:10:24|0.3243
21:10:25|0.3243
21:10:26|0.3243
21:10:27|0.3243
21:10:29|0.3243
21:10:29|0.3243
21:10:30|0.32444
21:10:31|0.32444
21:10:33|0.32444
21:10:33|0.32444
21:10:35|0.32444
21:10:35|0.32444
21:10:36|0.32444
21:10:37|0.32444
21:10:39|0.32444
21:10:39|0.32445
21:10:40|0.32445
21:10:41|0.32445
21:10:42|0.32448
21:10:43|0.32448
21:10:44|0.32448
21:10:45|0.32448
21:10:46|0.32454
21:10:47|0.32454
21:10:48|0.32454
21:10:49|0.32454
21:10:51|0.32454
21:10:51|0.32454
21:10:52|0.32454
21:10:53|0.32454
21:10:54|0.32455
21:10:56|0.32455
21:10:56|0.32455
21:10:57|0.32455
21:10:58|0.32455
21:10:59|0.32455
21:11:01|0.32475
21:11:01|0.32475
21:11:02|0.32475
21:11:03|0.32475
21:11:05|0.32475
21:11:06|0.32475
21:11:07|0.32457
21:11:08|0.32457
21:11:10|0.32457
21:11:10|0.32457
21:11:11|0.32457
21:11:12|0.32457
21:11:13|0.32494
21:11:14|0.32494
21:11:15|0.32494
21:11:16|0.32494
21:11:17|0.32494
21:11:18|0.3251
21:11:19|0.3251
21:11:20|0.3251
21:11:21|0.3251
21:11:22|0.3251
21:11:23|0.3251
21:11:24|0.3251
21:11:25|0.3251
21:11:26|0.3251
21:11:27|0.3251
21:11:28|0.3251
21:11:29|0.3251
21:11:30|0.32506
21:11:31|0.32506
21:11:32|0.32506
21:11:33|0.3251
21:11:34|0.3251
21:11:35|0.32512
21:11:36|0.32537
21:11:37|0.32504
21:11:38|0.32557
21:11:39|0.32552
21:11:40|0.32552
21:11:41|0.32573
21:11:42|0.32573
21:11:43|0.32573
21:11:44|0.32573
21:11:45|0.32573
21:11:46|0.32582
21:11:47|0.32582
21:11:48|0.32589
21:11:49|0.32573
21:11:50|0.32573
21:11:51|0.32567
21:11:52|0.32552
21:11:53|0.32583
21:11:54|0.32583
21:11:55|0.32583
21:11:56|0.32583
21:11:57|0.32622
21:11:58|0.32634
21:11:59|0.32634
21:12:00|0.32634
21:12:01|0.32634
21:12:02|0.32638
21:12:03|0.3261
21:12:04|0.32606
21:12:05|0.32616
21:12:06|0.32616
21:12:08|0.32607
21:12:09|0.32607
21:12:10|0.32607
21:12:11|0.32607
21:12:12|0.32607
21:12:13|0.32612
21:12:14|0.32612
21:12:16|0.32599
21:12:16|0.32599
21:12:17|0.32599
21:12:18|0.32599
21:12:19|0.32599
21:12:20|0.32575
21:12:21|0.32575
21:12:23|0.32574
21:12:24|0.32568
21:12:24|0.32576
21:12:25|0.32576
21:12:27|0.32576
21:12:28|0.32576
21:12:29|0.32576
21:12:30|0.32548
21:12:31|0.32576
21:12:32|0.32576
21:12:33|0.32576
21:12:34|0.32576
21:12:34|0.32574
21:12:35|0.32574
21:12:37|0.32558
21:12:38|0.32587
21:12:39|0.32587
21:12:40|0.32587
21:12:41|0.32587
21:12:42|0.32587
21:12:43|0.32596
21:12:44|0.32596
21:12:45|0.32596
21:12:46|0.32592
21:12:47|0.32592
21:12:47|0.32592
21:12:49|0.32587
21:12:50|0.32587
21:12:51|0.32587
21:12:52|0.32575
21:12:53|0.32563
21:12:54|0.32563
21:12:55|0.32563
21:12:56|0.32563
21:12:56|0.32542
21:12:57|0.32528
21:12:59|0.32528
21:13:00|0.32528
21:13:01|0.32528
21:13:02|0.32528
21:13:03|0.32528
21:13:04|0.32528
21:13:05|0.32528
21:13:05|0.32524
21:13:07|0.32524
21:13:08|0.32524
21:13:09|0.32557
21:13:10|0.32557
21:13:11|0.32557
21:13:12|0.32557
21:13:13|0.32557
21:13:14|0.32557
21:13:15|0.32557
21:13:16|0.32557
21:13:17|0.32557
21:13:18|0.32557
21:13:19|0.3251
21:13:20|0.325
21:13:21|0.325
21:13:22|0.32488
21:13:23|0.3248
21:13:24|0.3248
21:13:25|0.3248
21:13:26|0.3248
21:13:27|0.3248
21:13:28|0.3248
21:13:29|0.3248
21:13:30|0.3248
21:13:31|0.3248
21:13:32|0.3248
21:13:33|0.3248
21:13:35|0.32478
21:13:35|0.32478
21:13:36|0.32478
21:13:37|0.32478
21:13:38|0.32478
21:13:39|0.32478
21:13:40|0.32478
21:13:41|0.32478
21:13:42|0.32478
21:13:43|0.32446
21:13:45|0.32441
21:13:45|0.32431
21:13:47|0.32431
21:13:47|0.32439
21:13:48|0.32439
21:13:49|0.32445
21:13:50|0.32445
21:13:51|0.32445
21:13:52|0.32445
21:13:53|0.32445
21:13:54|0.32445
21:13:55|0.32443
21:13:56|0.32443
21:13:57|0.3245
21:13:59|0.3245
21:13:59|0.3245
21:14:01|0.3245
21:14:01|0.3245
21:14:02|0.3245
21:14:03|0.3245
21:14:04|0.3245
21:14:06|0.3245
21:14:06|0.3245
21:14:07|0.3245
21:14:09|0.3245
21:14:10|0.3245
21:14:11|0.32434
21:14:12|0.32434
21:14:13|0.32414
21:14:14|0.32414
21:14:15|0.32414
21:14:16|0.32414
21:14:17|0.32414
21:14:18|0.32414
21:14:19|0.32414
21:14:20|0.32405
21:14:21|0.32405
21:14:22|0.32405
21:14:23|0.32405
21:14:24|0.32405
21:14:25|0.32405
21:14:26|0.32441
21:14:27|0.32441
21:14:28|0.32441
21:14:29|0.3242
21:14:30|0.32408
21:14:31|0.32408
21:14:32|0.32408
21:14:33|0.32408
21:14:34|0.32408
21:14:35|0.32408
21:14:36|0.32366
21:14:37|0.32366
21:14:38|0.32366
21:14:39|0.32366
21:14:40|0.32366
21:14:41|0.32366
21:14:42|0.32366
21:14:43|0.32366
21:14:44|0.32368
21:14:45|0.32368
21:14:46|0.32368
21:14:47|0.32368
21:14:48|0.32368
21:14:49|0.32368
21:14:50|0.32385
21:14:51|0.32385
21:14:52|0.32385
21:14:53|0.32385
21:14:54|0.32405
21:14:55|0.32405
21:14:56|0.32389
21:14:57|0.32392
21:14:58|0.32408
21:14:59|0.32431
21:15:00|0.3246
21:15:01|0.3246
21:15:02|0.32447
21:15:03|0.32447
21:15:04|0.32455
21:15:05|0.32455
21:15:06|0.32455
21:15:07|0.32455
21:15:08|0.32455
21:15:09|0.32426
21:15:10|0.32426
21:15:11|0.32426
21:15:13|0.32426
21:15:14|0.32426
21:15:15|0.32412
21:15:16|0.32401
21:15:17|0.32401
21:15:18|0.32401
21:15:19|0.324
21:15:20|0.324
21:15:21|0.32387
21:15:22|0.32387
21:15:23|0.32351
21:15:24|0.32351
21:15:25|0.32351
21:15:26|0.32351
21:15:27|0.32366
21:15:28|0.32374
21:15:29|0.32374
21:15:30|0.32374
21:15:31|0.32374
21:15:32|0.32374
21:15:33|0.32374
21:15:34|0.32374
21:15:35|0.32374
21:15:36|0.32374
21:15:37|0.32374
21:15:38|0.32374
21:15:39|0.32374
21:15:40|0.32374
21:15:41|0.32374
21:15:42|0.3235
21:15:43|0.3235
21:15:44|0.32349
21:15:46|0.32349
21:15:46|0.32349
21:15:48|0.32349
21:15:48|0.32349
21:15:50|0.32347
21:15:50|0.32347
21:15:52|0.32347
21:15:53|0.32347
21:15:54|0.32347
21:15:54|0.32312
21:15:56|0.32317
21:15:57|0.32326
21:15:58|0.32326
21:15:59|0.32326
21:16:00|0.32326
21:16:01|0.32326
21:16:02|0.32326
21:16:03|0.32308
21:16:04|0.323
21:16:04|0.323
21:16:06|0.323
21:16:07|0.323
21:16:07|0.32301
21:16:09|0.32304
21:16:10|0.32304
21:16:10|0.32304
21:16:12|0.32304
21:16:14|0.32304
21:16:15|0.32298
21:16:16|0.32298
21:16:17|0.32304
21:16:18|0.32297
21:16:18|0.32297
21:16:19|0.32304
21:16:20|0.32304
21:16:22|0.32304
21:16:23|0.323
21:16:23|0.323
21:16:25|0.32291
21:16:25|0.32291
21:16:27|0.32291
21:16:27|0.32291
21:16:29|0.32291
21:16:29|0.3231
21:16:30|0.3231
21:16:31|0.3231
21:16:32|0.3231
21:16:33|0.32291
21:16:35|0.32291
21:16:35|0.32291
21:16:37|0.32291
21:16:37|0.32326
21:16:39|0.32326
21:16:39|0.32326
21:16:41|0.32326
21:16:42|0.32326
21:16:43|0.32326
21:16:43|0.32326
21:16:44|0.32326
21:16:45|0.32326
21:16:46|0.32328
21:16:48|0.32308
21:16:49|0.32308
21:16:49|0.32308
21:16:51|0.32308
21:16:52|0.32308
21:16:53|0.32308
21:16:53|0.32308
21:16:55|0.32308
21:16:55|0.32308
21:16:56|0.32308
21:16:58|0.32308
21:16:58|0.32308
21:17:00|0.32308
21:17:00|0.32308
21:17:01|0.3229
21:17:02|0.32316
21:17:03|0.32316
21:17:04|0.32316
21:17:05|0.32316
21:17:07|0.32318
21:17:07|0.32347
21:17:08|0.32347
21:17:09|0.3234
21:17:10|0.3234
21:17:11|0.3234
21:17:13|0.3234
21:17:14|0.3236
21:17:15|0.3236
21:17:16|0.3236
21:17:17|0.32344
21:17:18|0.32358
21:17:19|0.32382
21:17:20|0.32401
21:17:21|0.32401
21:17:22|0.32402
21:17:24|0.32382
21:17:24|0.32382
21:17:25|0.32357
21:17:26|0.32329
21:17:27|0.32333
21:17:28|0.32325
21:17:29|0.32308
21:17:30|0.32308
21:17:31|0.32308
21:17:32|0.32308
21:17:33|0.3232
21:17:34|0.3232
21:17:35|0.3232
21:17:36|0.32309
21:17:37|0.32309
21:17:38|0.32309
21:17:39|0.32309
21:17:40|0.32306
21:17:41|0.32306
21:17:42|0.32306
21:17:43|0.32314
21:17:44|0.32314
21:17:45|0.32318
21:17:46|0.32318
21:17:47|0.32346
21:17:48|0.32346
21:17:49|0.32346
21:17:50|0.32346
21:17:51|0.32342
21:17:52|0.32333
21:17:53|0.32333
21:17:54|0.32333
21:17:55|0.32333
21:17:56|0.32333
21:17:57|0.32333
21:17:58|0.32333
21:17:59|0.32333
21:18:00|0.32333
21:18:01|0.32333
21:18:02|0.32313
21:18:03|0.32313
21:18:05|0.32334
21:18:05|0.32319
21:18:06|0.32301
21:18:07|0.32301
21:18:08|0.32301
21:18:09|0.32251
21:18:10|0.32251
21:18:11|0.32251
21:18:12|0.32251
21:18:14|0.32256
21:18:15|0.32248
21:18:16|0.32248
21:18:17|0.3224
21:18:18|0.32255
21:18:20|0.32255
21:18:20|0.32248
21:18:21|0.32248
21:18:22|0.32248
21:18:23|0.32248
21:18:24|0.32248
21:18:25|0.32273
21:18:26|0.3227
21:18:27|0.32255
21:18:28|0.32255
21:18:29|0.32255
21:18:30|0.32255
21:18:31|0.32255
21:18:33|0.32255
21:18:33|0.32255
21:18:35|0.32255
21:18:35|0.32255
21:18:37|0.32255
21:18:38|0.32254
21:18:39|0.32254
21:18:39|0.32254
21:18:40|0.32254
21:18:41|0.32254
21:18:42|0.32254
21:18:43|0.32254
21:18:44|0.32263
21:18:45|0.32245
21:18:46|0.32245
21:18:48|0.32245
21:18:49|0.32245
21:18:50|0.32245
21:18:50|0.32245
21:18:51|0.32245
21:18:52|0.32245
21:18:54|0.32245
21:18:54|0.32245
21:18:56|0.32245
21:18:57|0.32245
21:18:58|0.32245
21:18:59|0.32245
21:19:00|0.32241
21:19:00|0.32256
21:19:01|0.32255
21:19:03|0.32255
21:19:04|0.32264
21:19:05|0.32264
21:19:06|0.32275
21:19:07|0.32275
21:19:07|0.32275
21:19:08|0.3228
21:19:10|0.32273
21:19:10|0.32275
21:19:12|0.32275
21:19:12|0.32275
21:19:14|0.32269
21:19:15|0.32269
21:19:17|0.32269
21:19:18|0.32269
21:19:19|0.32269
21:19:19|0.32269
21:19:21|0.32269
21:19:21|0.32269
21:19:23|0.32264
21:19:24|0.32264
21:19:25|0.32264
21:19:26|0.32264
21:19:27|0.32265
21:19:28|0.32265
21:19:29|0.32265
21:19:30|0.32287
21:19:31|0.32287
21:19:32|0.32287
21:19:33|0.32287
21:19:34|0.32287
21:19:36|0.32286
21:19:36|0.32286
21:19:37|0.3229
21:19:38|0.3229
21:19:39|0.32298
21:19:40|0.32298
21:19:41|0.3229
21:19:42|0.32298
21:19:43|0.32298
21:19:44|0.32284
21:19:45|0.32284
21:19:46|0.32258
21:19:47|0.32258
21:19:48|0.32258
21:19:49|0.32258
21:19:50|0.32258
21:19:51|0.32256
21:19:52|0.32256
21:19:53|0.32256
21:19:54|0.32256
21:19:55|0.32256
21:19:56|0.32256
21:19:57|0.32256
21:19:58|0.32256
21:19:59|0.32256
21:20:00|0.32256
21:20:01|0.32256
21:20:02|0.3226
21:20:03|0.32283
21:20:04|0.3229
21:20:05|0.32286
21:20:06|0.32286
21:20:07|0.32286
21:20:08|0.32286
21:20:09|0.32286
21:20:10|0.32286
21:20:11|0.32325
21:20:13|0.32325
21:20:13|0.32309
21:20:14|0.32309
21:20:16|0.32309
21:20:17|0.32309
21:20:18|0.32309
21:20:19|0.32309
21:20:21|0.32271
21:20:21|0.32262
21:20:23|0.32269
21:20:24|0.32269
21:20:25|0.32269
21:20:25|0.32271
21:20:27|0.32271
21:20:28|0.32254
21:20:29|0.32241
21:20:30|0.32241
21:20:31|0.32241
21:20:32|0.32241
21:20:32|0.32241
21:20:34|0.32229
21:20:34|0.32229
21:20:35|0.32225
21:20:36|0.32225
21:20:38|0.32225
21:20:38|0.32225
21:20:40|0.32225
21:20:41|0.32225
21:20:42|0.32225
21:20:43|0.32207
21:20:44|0.32207
21:20:45|0.32218
21:20:46|0.32232
21:20:47|0.32232
21:20:48|0.32245
21:20:49|0.32245
21:20:50|0.32245
21:20:51|0.32245
21:20:52|0.32239
21:20:53|0.32209
21:20:54|0.32256
21:20:55|0.32256
21:20:56|0.32256
21:20:57|0.32256
21:20:58|0.32231
21:20:59|0.32248
21:21:00|0.32248
21:21:01|0.32248
21:21:02|0.32261
21:21:03|0.32261
21:21:04|0.32261
21:21:05|0.32261
21:21:06|0.32261
21:21:07|0.32261
21:21:08|0.32261
21:21:09|0.32261
21:21:10|0.32261
21:21:11|0.32261
21:21:12|0.32261
21:21:13|0.32261
21:21:14|0.32267
21:21:15|0.32278
21:21:16|0.32278
21:21:17|0.32287
21:21:19|0.32287
21:21:20|0.32277
21:21:21|0.32277
21:21:22|0.32277
21:21:23|0.32277
21:21:24|0.32277
21:21:25|0.32277
21:21:26|0.32277
21:21:27|0.32277
21:21:28|0.32277
21:21:29|0.32277
21:21:30|0.32277
21:21:31|0.32264
21:21:32|0.32259
21:21:33|0.32259
21:21:35|0.32259
21:21:35|0.32259
21:21:36|0.32259
21:21:37|0.32259
21:21:38|0.32259
21:21:40|0.32259
21:21:40|0.32259
21:21:41|0.32259
21:21:43|0.32259
21:21:44|0.32252
21:21:44|0.32252
21:21:46|0.32229
21:21:47|0.32229
21:21:47|0.32229
21:21:49|0.32222
21:21:50|0.32222
21:21:50|0.32222
21:21:51|0.32222
21:21:52|0.32213
21:21:53|0.322
21:21:55|0.322
21:21:55|0.322
21:21:56|0.322
21:21:57|0.322
21:21:59|0.322
21:21:59|0.32204
21:22:01|0.32222
21:22:02|0.32222
21:22:02|0.32222
21:22:03|0.32222
21:22:04|0.32222
21:22:05|0.322
21:22:06|0.322
21:22:07|0.322
21:22:09|0.322
21:22:09|0.322
21:22:10|0.32192
21:22:11|0.32192
21:22:13|0.32192
21:22:13|0.32186
21:22:14|0.32175
21:22:15|0.32175
21:22:16|0.32175
21:22:18|0.3217
21:22:19|0.32175
21:22:20|0.32175
21:22:21|0.32175
21:22:22|0.32175
21:22:24|0.32175
21:22:24|0.32175
21:22:25|0.32175
21:22:26|0.32175
21:22:27|0.32175
21:22:28|0.32175
21:22:30|0.32175
21:22:30|0.32175
21:22:31|0.32175
21:22:32|0.32175
21:22:33|0.32175
21:22:34|0.32175
21:22:35|0.32175
21:22:36|0.32175
21:22:37|0.32175
21:22:38|0.32175
21:22:39|0.32175
21:22:40|0.32175
21:22:41|0.32175
21:22:42|0.32175
21:22:43|0.32175
21:22:44|0.32178
21:22:45|0.32178
21:22:46|0.32178
21:22:47|0.3218
21:22:48|0.3218
21:22:49|0.322
21:22:50|0.32222
21:22:52|0.32222
21:22:52|0.32201
21:22:53|0.3222
21:22:54|0.3222
21:22:55|0.3222
21:22:57|0.3222
21:22:58|0.3222
21:22:59|0.3222
21:22:59|0.3222
21:23:01|0.3222
21:23:02|0.3222
21:23:02|0.3222
21:23:03|0.3222
21:23:04|0.3222
21:23:05|0.3222
21:23:06|0.3222
21:23:08|0.3222
21:23:08|0.3222
21:23:10|0.3222
21:23:10|0.3222
21:23:11|0.3222
21:23:12|0.3222
21:23:13|0.3222
21:23:15|0.3222
21:23:15|0.3222
21:23:16|0.3222
21:23:17|0.3222
21:23:19|0.3222
21:23:20|0.32208
21:23:21|0.32208
21:23:23|0.32208
21:23:23|0.32208
21:23:25|0.32208
21:23:25|0.32208
21:23:26|0.32208
21:23:27|0.3219
21:23:28|0.3219
21:23:29|0.3219
21:23:30|0.3219
21:23:31|0.3219
21:23:32|0.32197
21:23:33|0.32197
21:23:34|0.32197
21:23:35|0.32197
21:23:36|0.32197
21:23:37|0.32197
21:23:38|0.32197
21:23:39|0.32168
21:23:40|0.32168
21:23:42|0.32172
21:23:42|0.32172
21:23:43|0.32172
21:23:45|0.32172
21:23:46|0.32172
21:23:46|0.32172
21:23:48|0.32168
21:23:48|0.32168
21:23:50|0.32168
21:23:50|0.32162
21:23:52|0.32138
21:23:53|0.32138
21:23:54|0.32138
21:23:55|0.32138
21:23:56|0.32134
21:23:57|0.32132
21:23:58|0.32117
21:23:59|0.32112
21:24:00|0.32103
21:24:01|0.32103
21:24:02|0.32104
21:24:03|0.32117
21:24:04|0.32127
21:24:05|0.32103
21:24:06|0.32115
21:24:07|0.32115
21:24:08|0.32129
21:24:09|0.32134
21:24:10|0.32134
21:24:11|0.32135
21:24:12|0.32158
21:24:13|0.32104
21:24:14|0.32104
21:24:15|0.32104
21:24:16|0.32104
21:24:17|0.32141
21:24:18|0.32145
21:24:19|0.32182
21:24:21|0.32204
21:24:22|0.32206
21:24:23|0.32206
21:24:24|0.32176
21:24:25|0.32176
21:24:26|0.32176
21:24:27|0.32176
21:24:28|0.32176
21:24:29|0.32175
21:24:30|0.32175
21:24:31|0.32175
21:24:32|0.32175
21:24:33|0.32175
21:24:34|0.32175
21:24:35|0.32173
21:24:36|0.32175
21:24:37|0.32175
21:24:38|0.32175
21:24:39|0.32175
21:24:40|0.32175
21:24:41|0.32175
21:24:42|0.32175
21:24:43|0.32175
21:24:44|0.32175
21:24:45|0.32175
21:24:46|0.32175
21:24:47|0.32175
21:24:48|0.32175
21:24:49|0.32175
21:24:50|0.32175
21:24:51|0.32175
21:24:52|0.32175
21:24:53|0.32175
21:24:54|0.32175
21:24:55|0.32208
21:24:56|0.32208
21:24:57|0.32208
21:24:58|0.32208
21:24:59|0.32208
21:25:00|0.32208
21:25:01|0.32208
21:25:02|0.32222
21:25:03|0.32222
21:25:04|0.32222
21:25:05|0.32222
21:25:06|0.32206
21:25:07|0.32206
21:25:08|0.32206
21:25:09|0.32206
21:25:10|0.32206
21:25:11|0.32206
21:25:12|0.32206
21:25:13|0.32206
21:25:14|0.32206
21:25:15|0.32206
21:25:16|0.32206
21:25:17|0.32206
21:25:18|0.32206
21:25:19|0.3219
21:25:20|0.32183
21:25:21|0.32175
21:25:23|0.32163
21:25:24|0.32158
21:25:25|0.32158
21:25:26|0.32139
21:25:27|0.32139
21:25:28|0.32139
21:25:30|0.32139
21:25:30|0.32139
21:25:31|0.32141
21:25:32|0.32141
21:25:33|0.32141
21:25:34|0.32126
21:25:35|0.3214
21:25:36|0.3214
21:25:37|0.3214
21:25:39|0.32116
21:25:39|0.32116
21:25:41|0.32147
21:25:41|0.32146
21:25:43|0.32146
21:25:44|0.32146
21:25:44|0.32151
21:25:46|0.32151
21:25:46|0.32144
21:25:47|0.32144
21:25:48|0.32134
21:25:50|0.32134
21:25:51|0.32131
21:25:51|0.32131
21:25:53|0.32131
21:25:53|0.32131
21:25:55|0.32131
21:25:55|0.32131
21:25:57|0.32131
21:25:58|0.32131
21:25:59|0.32131
21:25:59|0.32131
21:26:00|0.32129
21:26:02|0.32129
21:26:02|0.32129
21:26:03|0.32131
21:26:04|0.32131
21:26:06|0.32131
21:26:07|0.32131
21:26:07|0.32131
21:26:09|0.32131
21:26:09|0.32131
21:26:11|0.32131
21:26:12|0.32131
21:26:12|0.32131
21:26:13|0.32131
21:26:14|0.32131
21:26:15|0.32131
21:26:16|0.32131
21:26:17|0.32131
21:26:19|0.32114
21:26:19|0.32114
21:26:21|0.32114
21:26:21|0.32104
21:26:23|0.32104
21:26:24|0.32104
21:26:25|0.32103
21:26:26|0.32104
21:26:27|0.32104
21:26:28|0.32103
21:26:29|0.32103
21:26:30|0.32103
21:26:31|0.32103
21:26:32|0.32103
21:26:33|0.32103
21:26:34|0.32118
21:26:35|0.32118
21:26:36|0.32118
21:26:37|0.32118
21:26:38|0.32118
21:26:39|0.32118
21:26:40|0.32118
21:26:41|0.32118
21:26:42|0.32118
21:26:43|0.3213
21:26:44|0.32131
21:26:45|0.32131
21:26:46|0.32131
21:26:47|0.32131
21:26:48|0.32131
21:26:49|0.32146
21:26:50|0.32146
21:26:51|0.32146
21:26:52|0.32128
21:26:53|0.32128
21:26:54|0.32159
21:26:55|0.32159
21:26:56|0.32177
21:26:57|0.32177
21:26:58|0.32178
21:26:59|0.32178
21:27:00|0.32178
21:27:01|0.32178
21:27:02|0.32178
21:27:03|0.32178
21:27:04|0.32178
21:27:05|0.32178
21:27:06|0.32178
21:27:07|0.32178
21:27:08|0.32178
21:27:09|0.32178
21:27:10|0.32178
21:27:11|0.32181
21:27:12|0.32182
21:27:13|0.3219
21:27:14|0.3219
21:27:15|0.3219
21:27:16|0.3219
21:27:17|0.3219
21:27:18|0.3219
21:27:19|0.3219
21:27:20|0.3219
21:27:21|0.3219
21:27:22|0.3219
21:27:24|0.3219
21:27:24|0.3219
21:27:25|0.3219
21:27:27|0.3219
21:27:28|0.32164
21:27:29|0.32164
21:27:30|0.32164
21:27:31|0.32158
21:27:32|0.32143
21:27:33|0.32143
21:27:34|0.32143
21:27:35|0.32143
21:27:36|0.32143
21:27:37|0.32143
21:27:38|0.32143
21:27:39|0.32065
21:27:40|0.32065
21:27:42|0.32065
21:27:42|0.32065
21:27:43|0.32065
21:27:44|0.32081
21:27:45|0.32063
21:27:46|0.32057
21:27:47|0.32056
21:27:48|0.32052
21:27:49|0.32046
21:27:50|0.32046
21:27:51|0.32039
21:27:52|0.32051
21:27:53|0.32051
21:27:54|0.32051
21:27:55|0.32051
21:27:56|0.32065
21:27:57|0.32065
21:27:58|0.32065
21:27:59|0.32065
21:28:00|0.32065
21:28:01|0.32067
21:28:02|0.32067
21:28:03|0.32067
21:28:04|0.32067
21:28:05|0.32067
21:28:06|0.32067
21:28:07|0.32067
21:28:08|0.32067
21:28:09|0.32067
21:28:10|0.32094
21:28:11|0.32094
21:28:12|0.32094
21:28:13|0.32094
21:28:14|0.32095
21:28:15|0.32126
21:28:16|0.32118
21:28:17|0.32118
21:28:18|0.32118
21:28:19|0.32118
21:28:20|0.32118
21:28:21|0.32118
21:28:22|0.32118
21:28:24|0.32118
21:28:25|0.32118
21:28:26|0.32118
21:28:27|0.32118
21:28:28|0.32118
21:28:29|0.32087
21:28:31|0.32158
21:28:31|0.32158
21:28:32|0.32134
21:28:33|0.32157
21:28:34|0.32157
21:28:35|0.322
21:28:36|0.32173
21:28:37|0.3217
21:28:38|0.3217
21:28:39|0.3217
21:28:40|0.3217
21:28:41|0.3217
21:28:42|0.3217
21:28:43|0.3217
21:28:44|0.3217
21:28:45|0.32165
21:28:46|0.32165
21:28:48|0.32158
21:28:48|0.32158
21:28:50|0.32158
21:28:51|0.32158
21:28:52|0.32158
21:28:53|0.32158
21:28:54|0.32158
21:28:55|0.32158
21:28:56|0.32158
21:28:57|0.32159
21:28:58|0.32159
21:28:59|0.32159
21:29:00|0.32159
21:29:00|0.3217
21:29:02|0.3217
21:29:03|0.3217
21:29:04|0.32182
21:29:05|0.32182
21:29:06|0.32222
21:29:07|0.32222
21:29:09|0.32254
21:29:09|0.32266
21:29:10|0.32267
21:29:11|0.32266
21:29:12|0.32266
21:29:13|0.32251
21:29:14|0.32253
21:29:15|0.32253
21:29:16|0.32253
21:29:17|0.32253
21:29:18|0.32253
21:29:19|0.32253
21:29:20|0.3227
21:29:21|0.3227
21:29:23|0.32271
21:29:23|0.32271
21:29:25|0.32271
21:29:27|0.32271
21:29:27|0.32254
21:29:28|0.32254
21:29:29|0.32254
21:29:30|0.32254
21:29:31|0.32254
21:29:32|0.32254
21:29:33|0.32254
21:29:34|0.32254
21:29:35|0.32254
21:29:36|0.32254
21:29:38|0.32272
21:29:39|0.32272
21:29:40|0.32272
21:29:40|0.32272
21:29:42|0.32272
21:29:43|0.32265
21:29:43|0.32265
21:29:45|0.32265
21:29:46|0.32265
21:29:47|0.32265
21:29:48|0.32265
21:29:49|0.32265
21:29:50|0.32265
21:29:51|0.32265
21:29:52|0.32265
21:29:53|0.32265
21:29:54|0.32265
21:29:55|0.32265
21:29:55|0.32265
21:29:57|0.32265
21:29:58|0.32265
21:29:58|0.32252
21:30:00|0.32252
21:30:00|0.32252
21:30:02|0.32252
21:30:03|0.32318
21:30:04|0.323
21:30:04|0.32325
21:30:06|0.3235
21:30:07|0.32356
21:30:07|0.32419
21:30:09|0.32406
21:30:10|0.32411
21:30:11|0.32403
21:30:12|0.32403
21:30:13|0.32347
21:30:13|0.32347
21:30:15|0.32347
21:30:16|0.32347
21:30:17|0.32347
21:30:19|0.32347
21:30:19|0.32349
21:30:21|0.32349
21:30:21|0.32349
21:30:22|0.32349
21:30:24|0.32349
21:30:24|0.32352
21:30:26|0.32351
21:30:27|0.3235
21:30:28|0.32344
21:30:29|0.32306
21:30:30|0.32343
21:30:31|0.32343
21:30:32|0.32363
21:30:33|0.32368
21:30:34|0.32358
21:30:35|0.32358
21:30:36|0.32374
21:30:37|0.32379
21:30:38|0.32391
21:30:39|0.32391
21:30:40|0.32382
21:30:41|0.32368
21:30:42|0.3235
21:30:43|0.32352
21:30:44|0.32352
21:30:45|0.32352
21:30:46|0.32355
21:30:47|0.32355
21:30:48|0.32344
21:30:49|0.32344
21:30:50|0.32344
21:30:51|0.3234
21:30:52|0.3234
21:30:53|0.3234
21:30:54|0.32336
21:30:55|0.32336
21:30:56|0.32336
21:30:57|0.32364
21:30:58|0.32364
21:30:59|0.32364
21:31:00|0.32364
21:31:01|0.32364
21:31:02|0.32364
21:31:03|0.32345
21:31:04|0.32345
21:31:05|0.32345
21:31:06|0.32345
21:31:07|0.32345
21:31:08|0.32343
21:31:09|0.32347
21:31:10|0.3233
21:31:11|0.3233
21:31:12|0.3233
21:31:13|0.3233
21:31:14|0.3233
21:31:15|0.3233
21:31:16|0.32314
21:31:17|0.32314
21:31:18|0.32314
21:31:19|0.32307
21:31:20|0.32294
21:31:21|0.32305
21:31:22|0.32305
21:31:23|0.32309
21:31:24|0.32309
21:31:25|0.32294
21:31:26|0.32294
21:31:28|0.32286
21:31:29|0.32286
21:31:30|0.32286
21:31:31|0.32286
21:31:32|0.32254
21:31:33|0.32254
21:31:34|0.32268
21:31:35|0.32268
21:31:36|0.32268
21:31:37|0.32268
21:31:38|0.32288
21:31:39|0.32288
21:31:40|0.32288
21:31:41|0.32288
21:31:41|0.32305
21:31:42|0.32305
21:31:43|0.32305
21:31:45|0.32305
21:31:46|0.32305
21:31:47|0.32305
21:31:48|0.32305
21:31:49|0.32288
21:31:50|0.32288
21:31:51|0.32288
21:31:52|0.32288
21:31:53|0.32288
21:31:54|0.3228
21:31:55|0.3228
21:31:56|0.3228
21:31:57|0.32259
21:31:59|0.32259
21:31:59|0.32259
21:32:00|0.32259
21:32:01|0.32259
21:32:02|0.32259
21:32:03|0.32259
21:32:04|0.32259
21:32:05|0.3228
21:32:06|0.32307
21:32:07|0.32307
21:32:08|0.32307
21:32:09|0.32324
21:32:10|0.32324
21:32:11|0.32324
21:32:12|0.32324
21:32:13|0.32324
21:32:14|0.32324
21:32:15|0.32324
21:32:16|0.32324
21:32:17|0.32324
21:32:18|0.32324
21:32:19|0.32324
21:32:20|0.32324
21:32:21|0.32324
21:32:22|0.32324
21:32:23|0.32312
21:32:24|0.32312
21:32:25|0.32312
21:32:26|0.32286
21:32:28|0.32286
21:32:29|0.32286
21:32:30|0.32286
21:32:31|0.32286
21:32:32|0.32286
21:32:34|0.32286
21:32:34|0.3225
21:32:35|0.3225
21:32:36|0.3225
21:32:38|0.32231
21:32:39|0.32231
21:32:40|0.32231
21:32:41|0.3225
21:32:42|0.32238
21:32:42|0.32219
21:32:43|0.32219
21:32:45|0.32218
21:32:46|0.32218
21:32:46|0.32218
21:32:47|0.32218
21:32:49|0.32218
21:32:50|0.32218
21:32:51|0.32218
21:32:51|0.32218
21:32:52|0.32218
21:32:53|0.32218
21:32:54|0.32218
21:32:56|0.32218
21:32:57|0.32218
21:32:58|0.32218
21:32:59|0.32218
21:33:00|0.32197
21:33:01|0.32204
21:33:02|0.32204
21:33:03|0.32204
21:33:04|0.32204
21:33:05|0.322
21:33:06|0.322
21:33:07|0.322
21:33:08|0.32186
21:33:09|0.32178
21:33:10|0.32178
21:33:11|0.32178
21:33:12|0.32178
21:33:13|0.32178
21:33:14|0.32178
21:33:15|0.32178
21:33:16|0.32178
21:33:17|0.32178
21:33:18|0.32178
21:33:19|0.32178
21:33:20|0.32178
21:33:21|0.32178
21:33:22|0.32141
21:33:23|0.32141
21:33:24|0.32141
21:33:25|0.32141
21:33:26|0.32141
21:33:27|0.32141
21:33:28|0.32141
21:33:30|0.32141
21:33:31|0.32138
21:33:32|0.32138
21:33:33|0.32138
21:33:34|0.3212
21:33:35|0.32127
21:33:35|0.32127
21:33:36|0.32127
21:33:37|0.32127
21:33:39|0.32127
21:33:40|0.32127
21:33:41|0.32127
21:33:42|0.32127
21:33:43|0.32127
21:33:44|0.32127
21:33:45|0.32127
21:33:46|0.32127
21:33:47|0.32127
21:33:48|0.32127
21:33:49|0.32127
21:33:50|0.32127
21:33:51|0.3213
21:33:52|0.3213
21:33:53|0.3213
21:33:54|0.3213
21:33:55|0.3213
21:33:56|0.3213
21:33:57|0.3213
21:33:58|0.3213
21:33:59|0.3213
21:34:00|0.3213
21:34:01|0.3213
21:34:02|0.3213
21:34:03|0.32137
21:34:04|0.32137
21:34:05|0.32137
21:34:06|0.32137
21:34:07|0.32137
21:34:08|0.32137
21:34:09|0.32117
21:34:10|0.32117
21:34:11|0.32117
21:34:12|0.32117
21:34:13|0.32117
21:34:14|0.32117
21:34:15|0.32117
21:34:16|0.32117
21:34:17|0.32159
21:34:18|0.32175
21:34:19|0.32175
21:34:20|0.3219
21:34:21|0.3219
21:34:22|0.3219
21:34:23|0.3219
21:34:24|0.3219
21:34:25|0.3219
21:34:26|0.3219
21:34:27|0.32222
21:34:28|0.32222
21:34:30|0.32222
21:34:30|0.32222
21:34:32|0.32222
21:34:33|0.32222
21:34:34|0.32254
21:34:36|0.32285
21:34:36|0.32276
21:34:38|0.32302
21:34:39|0.32302
21:34:40|0.32302
21:34:40|0.32302
21:34:41|0.32302
21:34:42|0.32301
21:34:44|0.32301
21:34:44|0.32301
21:34:45|0.32301
21:34:47|0.32301
21:34:48|0.32301
21:34:49|0.32289
21:34:49|0.32276
21:34:51|0.32276
21:34:52|0.32276
21:34:52|0.32276
21:34:53|0.32276
21:34:55|0.32276
21:34:56|0.32239
21:34:57|0.32228
21:34:58|0.32222
21:34:59|0.32222
21:35:00|0.32222
21:35:01|0.32199
21:35:02|0.32199
21:35:03|0.32199
21:35:04|0.32232
21:35:05|0.32232
21:35:06|0.32232
21:35:07|0.32232
21:35:08|0.32232
21:35:09|0.32232
21:35:10|0.32232
21:35:11|0.32232
21:35:12|0.32232
21:35:13|0.32232
21:35:14|0.32232
21:35:15|0.32232
21:35:16|0.32232
21:35:17|0.32197
21:35:18|0.32197
21:35:19|0.32191
21:35:20|0.32191
21:35:21|0.32191
21:35:22|0.32209
21:35:23|0.322
21:35:24|0.32211
21:35:25|0.32211
21:35:26|0.32211
21:35:27|0.32211
21:35:28|0.32211
21:35:29|0.32192
21:35:30|0.32192
21:35:32|0.32192
21:35:33|0.3218
21:35:34|0.3218
21:35:35|0.3218
21:35:36|0.32158
21:35:37|0.32151
21:35:38|0.32151
21:35:39|0.32151
21:35:40|0.32151
21:35:41|0.32151
21:35:42|0.32151
21:35:43|0.32151
21:35:44|0.32151
21:35:45|0.32151
21:35:46|0.32151
21:35:47|0.32151
21:35:48|0.32151
21:35:49|0.32175
21:35:50|0.32134
21:35:50|0.32141
21:35:51|0.32141
21:35:52|0.32141
21:35:54|0.32141
21:35:55|0.32141
21:35:55|0.32141
21:35:57|0.32141
21:35:58|0.32134
21:35:59|0.32134
21:36:00|0.32134
21:36:00|0.32134
21:36:02|0.32182
21:36:03|0.32163
21:36:04|0.32163
21:36:05|0.32163
21:36:06|0.32163
21:36:07|0.32152
21:36:07|0.32152
21:36:09|0.32144
21:36:10|0.32126
21:36:10|0.32126
21:36:12|0.32126
21:36:13|0.32126
21:36:14|0.32114
21:36:15|0.32114
21:36:15|0.32114
21:36:17|0.32114
21:36:18|0.321
21:36:19|0.321
21:36:20|0.321
21:36:21|0.321
21:36:22|0.321
21:36:23|0.321
21:36:24|0.321
21:36:25|0.321
21:36:26|0.32094
21:36:27|0.32094
21:36:28|0.32088
21:36:29|0.32088
21:36:30|0.32088
21:36:31|0.32088
21:36:33|0.32088
21:36:33|0.32088
21:36:35|0.32097
21:36:35|0.32097
21:36:37|0.32097
21:36:38|0.32108
21:36:38|0.32108
21:36:40|0.32108
21:36:41|0.32092
21:36:41|0.32092
21:36:43|0.32137
21:36:44|0.32137
21:36:45|0.32088
21:36:46|0.32088
21:36:46|0.32088
21:36:47|0.32088
21:36:49|0.32073
21:36:50|0.32073
21:36:51|0.32073
21:36:51|0.32073
21:36:52|0.3207
21:36:53|0.3207
21:36:55|0.32081
21:36:56|0.32107
21:36:56|0.32107
21:36:58|0.32107
21:36:59|0.32088
21:37:00|0.32074
21:37:00|0.32074
21:37:01|0.32074
21:37:02|0.32074
21:37:03|0.32049
21:37:04|0.32049
21:37:05|0.32055
21:37:07|0.32057
21:37:07|0.32058
21:37:08|0.32058
21:37:10|0.32058
21:37:11|0.32056
21:37:12|0.32056
21:37:12|0.32056
21:37:13|0.32056
21:37:15|0.32056
21:37:16|0.32056
21:37:17|0.32056
21:37:17|0.32056
21:37:18|0.32056
21:37:19|0.32067
21:37:20|0.32061
21:37:21|0.32061
21:37:22|0.32061
21:37:23|0.32051
21:37:24|0.32051
21:37:25|0.32051
21:37:27|0.32051
21:37:28|0.3204
21:37:28|0.32051
21:37:29|0.32051
21:37:31|0.32051
21:37:32|0.32032
21:37:33|0.32032
21:37:34|0.32037
21:37:35|0.32037
21:37:36|0.32037
21:37:37|0.32037
21:37:38|0.32037
21:37:39|0.32037
21:37:40|0.32037
21:37:41|0.32037
21:37:42|0.32037
21:37:43|0.32034
21:37:44|0.32034
21:37:45|0.32034
21:37:46|0.32034
21:37:47|0.32034
21:37:48|0.32034
21:37:49|0.32034
21:37:50|0.32033
21:37:51|0.32033
21:37:52|0.32033
21:37:53|0.32033
21:37:54|0.32033
21:37:55|0.32033
21:37:56|0.32036
21:37:57|0.32035
21:37:58|0.32035
21:37:59|0.32035
21:38:00|0.32037
21:38:01|0.32049
21:38:02|0.32058
21:38:03|0.32082
21:38:04|0.32082
21:38:05|0.32082
21:38:06|0.32062
21:38:07|0.32051
21:38:08|0.32047
21:38:09|0.32047
21:38:10|0.32047
21:38:11|0.32047
21:38:12|0.32047
21:38:13|0.32047
21:38:14|0.32039
21:38:15|0.32039
21:38:16|0.32039
21:38:17|0.32039
21:38:18|0.32039
21:38:19|0.32017
21:38:20|0.32032
21:38:21|0.32032
21:38:22|0.32032
21:38:23|0.32032
21:38:24|0.32032
21:38:25|0.32038
21:38:26|0.32038
21:38:27|0.32038
21:38:28|0.32038
21:38:29|0.32038
21:38:30|0.32038
21:38:31|0.32038
21:38:32|0.32031
21:38:33|0.32031
21:38:35|0.32031
21:38:35|0.32031
21:38:37|0.32031
21:38:38|0.32031
21:38:39|0.32017
21:38:40|0.32017
21:38:41|0.32017
21:38:41|0.32017
21:38:43|0.32017
21:38:44|0.32017
21:38:44|0.32017
21:38:46|0.32017
21:38:47|0.32045
21:38:48|0.32062
21:38:48|0.32063
21:38:50|0.32063
21:38:50|0.32062
21:38:52|0.32062
21:38:53|0.32062
21:38:53|0.32062
21:38:55|0.32062
21:38:56|0.32062
21:38:57|0.32062
21:38:57|0.32062
21:38:58|0.32062
21:39:00|0.32068
21:39:00|0.32068
21:39:01|0.32068
21:39:03|0.32068
21:39:04|0.32068
21:39:04|0.32063
21:39:05|0.3207
21:39:06|0.3207
21:39:07|0.3207
21:39:09|0.3207
21:39:09|0.3207
21:39:10|0.32066
21:39:12|0.32066
21:39:12|0.32066
21:39:13|0.32066
21:39:14|0.32066
21:39:15|0.32066
21:39:16|0.32066
21:39:17|0.32066
21:39:19|0.32066
21:39:20|0.32066
21:39:20|0.32066
21:39:21|0.32066
21:39:22|0.32066
21:39:24|0.32066
21:39:25|0.32066
21:39:25|0.32066
21:39:27|0.32066
21:39:28|0.32066
21:39:28|0.32066
21:39:30|0.32066
21:39:30|0.32066
21:39:32|0.32066
21:39:33|0.32066
21:39:34|0.32066
21:39:35|0.32074
21:39:36|0.32074
21:39:37|0.32074
21:39:38|0.32074
21:39:39|0.3208
21:39:40|0.3208
21:39:41|0.3208
21:39:42|0.3208
21:39:43|0.3208
21:39:44|0.3208
21:39:45|0.3208
21:39:46|0.32079
21:39:47|0.32079
21:39:48|0.32079
21:39:49|0.32079
21:39:50|0.32079
21:39:51|0.32079
21:39:52|0.3208
21:39:53|0.3208
21:39:54|0.3208
21:39:55|0.3208
21:39:56|0.32081
21:39:57|0.32081
21:39:58|0.32081
21:39:59|0.32081
21:40:00|0.32081
21:40:01|0.32093
21:40:02|0.32093
21:40:03|0.32093
21:40:04|0.32054
21:40:05|0.3207
21:40:06|0.3207
21:40:07|0.3207
21:40:08|0.3207
21:40:09|0.3207
21:40:10|0.3207
21:40:11|0.3207
21:40:12|0.3207
21:40:13|0.3207
21:40:14|0.3207
21:40:15|0.3207
21:40:16|0.3207
21:40:17|0.3207
21:40:18|0.3207
21:40:19|0.3207
21:40:20|0.32064
21:40:21|0.32064
21:40:22|0.32064
21:40:23|0.32064
21:40:24|0.32064
21:40:25|0.32064
21:40:26|0.32064
21:40:27|0.32074
21:40:28|0.32074
21:40:29|0.32074
21:40:30|0.32079
21:40:31|0.32079
21:40:32|0.32079
21:40:33|0.32079
21:40:34|0.32114
21:40:35|0.32094
21:40:37|0.32094
21:40:38|0.32094
21:40:39|0.32094
21:40:39|0.32094
21:40:41|0.32094
21:40:42|0.32094
21:40:43|0.32094
21:40:45|0.32094
21:40:45|0.32094
21:40:47|0.32066
21:40:48|0.32066
21:40:49|0.32066
21:40:49|0.32066
21:40:50|0.32066
21:40:52|0.32066
21:40:53|0.32077
21:40:54|0.32077
21:40:54|0.32077
21:40:55|0.32075
21:40:57|0.32045
21:40:57|0.32045
21:40:59|0.32045
21:41:00|0.32045
21:41:01|0.32041
21:41:02|0.32041
21:41:03|0.32041
21:41:04|0.3204
21:41:05|0.3204
21:41:06|0.3204
21:41:07|0.3204
21:41:08|0.3204
21:41:09|0.32048
21:41:10|0.32048
21:41:11|0.32048
21:41:12|0.32048
21:41:13|0.32048
21:41:14|0.32041
21:41:15|0.32041
21:41:16|0.32041
21:41:17|0.32041
21:41:18|0.32053
21:41:19|0.32053
21:41:20|0.32053
21:41:21|0.32053
21:41:22|0.32053
21:41:23|0.32053
21:41:24|0.32053
21:41:25|0.32053
21:41:26|0.32053
21:41:27|0.32053
21:41:28|0.32053
21:41:29|0.32053
21:41:30|0.32053
21:41:30|0.32053
21:41:32|0.32053
21:41:32|0.32053
21:41:34|0.32053
21:41:35|0.32053
21:41:36|0.32041
21:41:37|0.32041
21:41:38|0.32041
21:41:39|0.32041
21:41:41|0.32041
21:41:42|0.32041
21:41:43|0.32041
21:41:43|0.32041
21:41:44|0.32041
21:41:46|0.32041
21:41:46|0.32041
21:41:48|0.32041
21:41:48|0.32041
21:41:50|0.32041
21:41:50|0.32041
21:41:52|0.32041
21:41:53|0.32058
21:41:54|0.32058
21:41:55|0.32058
21:41:55|0.32058
21:41:57|0.32075
21:41:58|0.32075
21:41:59|0.32075
21:42:00|0.32075
21:42:01|0.3207
21:42:02|0.32061
21:42:03|0.32069
21:42:04|0.32069
21:42:05|0.32069
21:42:06|0.32092
21:42:07|0.32092
21:42:08|0.32092
21:42:09|0.32092
21:42:10|0.32094
21:42:11|0.32114
21:42:12|0.32126
21:42:13|0.32126
21:42:14|0.32156
21:42:15|0.32156
21:42:16|0.32157
21:42:18|0.32154
21:42:18|0.32154
21:42:19|0.32154
21:42:20|0.32154
21:42:21|0.32126
21:42:22|0.32126
21:42:23|0.32126
21:42:25|0.32126
21:42:26|0.32126
21:42:27|0.32126
21:42:27|0.32135
21:42:28|0.32135
21:42:30|0.32135
21:42:30|0.32135
21:42:32|0.32102
21:42:32|0.321
21:42:34|0.32094
21:42:34|0.32094
21:42:36|0.32094
21:42:37|0.32094
21:42:38|0.32087
21:42:39|0.32087
21:42:40|0.3208
21:42:42|0.32095
21:42:43|0.32095
21:42:43|0.32095
21:42:45|0.32095
21:42:46|0.32097
21:42:46|0.32097
21:42:48|0.32097
21:42:48|0.32097
21:42:50|0.32097
21:42:50|0.32097
21:42:52|0.32097
21:42:52|0.32097
21:42:54|0.32097
21:42:54|0.32097
21:42:56|0.32097
21:42:57|0.32097
21:42:58|0.32097
21:42:59|0.32097
21:43:00|0.32097
21:43:01|0.32097
21:43:02|0.32097
21:43:03|0.32097
21:43:04|0.32097
21:43:05|0.32097
21:43:06|0.32097
21:43:07|0.32097
21:43:08|0.32097
21:43:09|0.32097
21:43:10|0.32097
21:43:11|0.32097
21:43:12|0.32097
21:43:13|0.32107
21:43:14|0.32107
21:43:15|0.32107
21:43:16|0.32107
21:43:17|0.32107
21:43:18|0.32107
21:43:19|0.32107
21:43:20|0.32121
21:43:21|0.32121
21:43:22|0.32121
21:43:23|0.321
21:43:24|0.321
21:43:25|0.32089
21:43:26|0.32089
21:43:27|0.32089
21:43:28|0.32089
21:43:29|0.32089
21:43:30|0.32089
21:43:31|0.32089
21:43:32|0.32089
21:43:33|0.32089
21:43:34|0.32054
21:43:35|0.32058
21:43:36|0.32058
21:43:37|0.32058
21:43:38|0.32058
21:43:40|0.32058
21:43:41|0.32068
21:43:42|0.32068
21:43:43|0.32068
21:43:44|0.32068
21:43:45|0.32068
21:43:46|0.32068
21:43:47|0.32068
21:43:48|0.32068
21:43:49|0.32068
21:43:50|0.32068
21:43:51|0.32068
21:43:52|0.32068
21:43:53|0.32068
21:43:54|0.32068
21:43:55|0.32068
21:43:56|0.32068
21:43:57|0.32068
21:43:58|0.32068
21:43:59|0.32031
21:44:00|0.32043
21:44:01|0.32028
21:44:02|0.32028
21:44:03|0.32051
21:44:04|0.32051
21:44:05|0.32051
21:44:06|0.32051
21:44:07|0.32053
21:44:08|0.32053
21:44:09|0.32053
21:44:10|0.32053
21:44:11|0.32053
21:44:12|0.32053
21:44:13|0.32053
21:44:14|0.32053
21:44:15|0.32053
21:44:16|0.32053
21:44:17|0.32053
21:44:18|0.32053
21:44:19|0.32053
21:44:20|0.32053
21:44:21|0.32053
21:44:22|0.32053
21:44:23|0.32053
21:44:24|0.32053
21:44:25|0.32053
21:44:26|0.32053
21:44:27|0.32053
21:44:28|0.32053
21:44:29|0.32053
21:44:30|0.32053
21:44:31|0.32053
21:44:32|0.32053
21:44:33|0.32053
21:44:34|0.32053
21:44:35|0.32053
21:44:36|0.32053
21:44:37|0.3205
21:44:38|0.3205
21:44:39|0.32048
21:44:41|0.32028
21:44:42|0.32023
21:44:43|0.32023
21:44:44|0.32023
21:44:45|0.32023
21:44:46|0.32023
21:44:47|0.32023
21:44:48|0.32023
21:44:49|0.32023
21:44:50|0.32023
21:44:51|0.32023
21:44:52|0.32023
21:44:53|0.32
21:44:54|0.32
21:44:55|0.32
21:44:56|0.32003
21:44:57|0.32003
21:44:58|0.32003
21:44:58|0.32004
21:45:00|0.32004
21:45:00|0.32004
21:45:02|0.32004
21:45:03|0.32042
21:45:04|0.32052
21:45:05|0.32052
21:45:05|0.32052
21:45:07|0.32052
21:45:08|0.32052
21:45:09|0.32053
21:45:10|0.32052
21:45:11|0.32021
21:45:12|0.32024
21:45:12|0.32006
21:45:14|0.32014
21:45:15|0.32014
21:45:16|0.32014
21:45:17|0.32
21:45:18|0.32
21:45:19|0.31998
21:45:20|0.31991
21:45:21|0.31983
21:45:22|0.31983
21:45:23|0.31995
21:45:24|0.31995
21:45:25|0.32032
21:45:26|0.32032
21:45:27|0.32046
21:45:28|0.32076
21:45:29|0.32076
21:45:30|0.32076
21:45:31|0.32076
21:45:32|0.32059
21:45:33|0.32059
21:45:34|0.32059
21:45:35|0.32059
21:45:36|0.32059
21:45:37|0.32059
21:45:38|0.32059
21:45:39|0.32054
21:45:40|0.32054
21:45:42|0.32054
21:45:42|0.32054
21:45:43|0.32033
21:45:44|0.32037
21:45:45|0.32013
21:45:46|0.32013
21:45:47|0.32013
21:45:48|0.32013
21:45:49|0.32013
21:45:50|0.32013
21:45:51|0.31998
21:45:52|0.31998
21:45:53|0.31998
21:45:54|0.31998
21:45:55|0.31998
21:45:56|0.31998
21:45:57|0.31998
21:45:58|0.32
21:45:59|0.32
21:46:00|0.32
21:46:01|0.32
21:46:02|0.32
21:46:03|0.32
21:46:04|0.32
21:46:05|0.31978
21:46:06|0.31978
21:46:07|0.32001
21:46:08|0.32001
21:46:09|0.32007
21:46:11|0.32007
21:46:11|0.32025
21:46:12|0.32025
21:46:13|0.32025
21:46:14|0.32025
21:46:15|0.32025
21:46:16|0.32025
21:46:17|0.32025
21:46:18|0.32025
21:46:19|0.32025
21:46:20|0.32025
21:46:21|0.32027
21:46:22|0.32038
21:46:23|0.32038
21:46:24|0.32038
21:46:25|0.32039
21:46:26|0.32039
21:46:27|0.32039
21:46:28|0.32039
21:46:29|0.32039
21:46:30|0.32039
21:46:31|0.32039
21:46:32|0.32039
21:46:33|0.32052
21:46:34|0.32062
21:46:35|0.3205
21:46:36|0.3205
21:46:37|0.3205
21:46:38|0.3205
21:46:39|0.3205
21:46:40|0.32053
21:46:42|0.3208
21:46:43|0.32084
21:46:44|0.321
21:46:45|0.32071
21:46:46|0.32085
21:46:47|0.32085
21:46:48|0.32085
21:46:49|0.32085
21:46:50|0.32085
21:46:51|0.32085
21:46:52|0.32085
21:46:53|0.32085
21:46:54|0.32085
21:46:55|0.32026
21:46:56|0.32061
21:46:57|0.32061
21:46:58|0.32061
21:46:59|0.32059
21:47:00|0.32059
21:47:01|0.32062
21:47:02|0.32062
21:47:03|0.32062
21:47:04|0.32062
21:47:05|0.32062
21:47:06|0.32062
21:47:07|0.32062
21:47:08|0.32062
21:47:09|0.32062
21:47:10|0.32065
21:47:11|0.32065
21:47:12|0.32065
21:47:13|0.32065
21:47:14|0.32065
21:47:15|0.32065
21:47:16|0.32065
21:47:17|0.32065
21:47:18|0.32065
21:47:19|0.32054
21:47:20|0.32054
21:47:21|0.32054
21:47:22|0.32062
21:47:23|0.32062
21:47:24|0.32062
21:47:25|0.32062
21:47:26|0.32062
21:47:27|0.32079
21:47:28|0.32114
21:47:29|0.3212
21:47:30|0.3212
21:47:31|0.3212
21:47:32|0.3212
21:47:33|0.32099
21:47:34|0.32114
21:47:35|0.32114
21:47:36|0.32114
21:47:37|0.32129
21:47:38|0.32129
21:47:39|0.32129
21:47:40|0.32129
21:47:41|0.32129
21:47:42|0.32129
21:47:43|0.32129
21:47:44|0.32129
21:47:45|0.32124
21:47:46|0.32124
21:47:48|0.32128
21:47:48|0.32128
21:47:49|0.32128
21:47:50|0.32128
21:47:51|0.32128
21:47:52|0.32128
21:47:53|0.32128
21:47:54|0.32128
21:47:55|0.32133
21:47:56|0.32133
21:47:57|0.32133
21:47:58|0.32133
21:47:59|0.3211
21:48:00|0.3211
21:48:01|0.3211
21:48:02|0.3211
21:48:03|0.32119
21:48:04|0.32119
21:48:05|0.32125
21:48:06|0.32125
21:48:07|0.32125
21:48:08|0.32125
21:48:09|0.32125
21:48:10|0.32125
21:48:11|0.32125
21:48:12|0.32125
21:48:13|0.32125
21:48:14|0.32125
21:48:15|0.32125
21:48:16|0.3214
21:48:17|0.3214
21:48:18|0.3214
21:48:19|0.3214
21:48:20|0.3214
21:48:21|0.3214
21:48:22|0.3214
21:48:23|0.3214
21:48:24|0.3214
21:48:25|0.3214
21:48:26|0.32156
21:48:27|0.32161
21:48:28|0.32161
21:48:29|0.32161
21:48:30|0.32178
21:48:31|0.32178
21:48:32|0.32178
21:48:33|0.32178
21:48:34|0.32178
21:48:35|0.32178
21:48:36|0.32178
21:48:37|0.32178
21:48:38|0.32176
21:48:39|0.32176
21:48:40|0.32176
21:48:41|0.32176
21:48:42|0.32182
21:48:44|0.32182
21:48:45|0.32182
21:48:46|0.32182
21:48:47|0.32209
21:48:48|0.32209
21:48:50|0.32209
21:48:50|0.32211
21:48:51|0.3221
21:48:52|0.3221
21:48:53|0.3221
21:48:54|0.32207
21:48:55|0.32207
21:48:56|0.32207
21:48:57|0.32207
21:48:58|0.32207
21:48:59|0.32193
21:49:00|0.32193
21:49:01|0.32193
21:49:02|0.32185
21:49:03|0.32185
21:49:04|0.32185
21:49:05|0.32185
21:49:06|0.32185
21:49:07|0.32185
21:49:08|0.32185
21:49:09|0.32185
21:49:10|0.32185
21:49:11|0.32185
21:49:12|0.32197
21:49:13|0.32197
21:49:14|0.32197
21:49:15|0.32184
21:49:16|0.32184
21:49:17|0.32184
21:49:18|0.32184
21:49:19|0.32184
21:49:20|0.32184
21:49:21|0.32209
21:49:22|0.32209
21:49:23|0.32209
21:49:24|0.32209
21:49:25|0.32209
21:49:26|0.32209
21:49:27|0.32255
21:49:28|0.32255
21:49:29|0.32255
21:49:30|0.32255
21:49:31|0.32255
21:49:32|0.32255
21:49:33|0.32255
21:49:34|0.32252
21:49:35|0.32252
21:49:36|0.32252
21:49:37|0.32252
21:49:38|0.32252
21:49:39|0.32252
21:49:40|0.32252
21:49:41|0.32252
21:49:42|0.32258
21:49:43|0.32266
21:49:44|0.32285
21:49:46|0.32292
21:49:47|0.32292
21:49:47|0.32299
21:49:49|0.32309
21:49:50|0.32309
21:49:51|0.32309
21:49:52|0.32291
21:49:54|0.32291
21:49:54|0.32291
21:49:55|0.32287
21:49:56|0.32287
21:49:57|0.32287
21:49:58|0.32287
21:49:59|0.32274
21:50:00|0.32289
21:50:01|0.32287
21:50:02|0.32286
21:50:03|0.32286
21:50:04|0.32286
21:50:05|0.32286
21:50:06|0.32286
21:50:07|0.32264
21:50:08|0.32264
21:50:09|0.32287
21:50:10|0.32287
21:50:11|0.32287
21:50:12|0.323
21:50:13|0.32311
21:50:14|0.32311
21:50:15|0.32326
21:50:16|0.32326
21:50:17|0.32326
21:50:18|0.32326
21:50:19|0.32326
21:50:20|0.32326
21:50:21|0.32326
21:50:22|0.32326
21:50:23|0.32324
21:50:24|0.32336
21:50:25|0.32347
21:50:26|0.32347
21:50:27|0.32347
21:50:29|0.32347
21:50:29|0.32347
21:50:30|0.32348
21:50:31|0.32348
21:50:32|0.32348
21:50:33|0.32348
21:50:34|0.32347
21:50:35|0.32367
21:50:36|0.32375
21:50:37|0.32381
21:50:38|0.32381
21:50:39|0.32366
21:50:40|0.32347
21:50:41|0.32324
21:50:42|0.32324
21:50:43|0.32324
21:50:45|0.32324
21:50:46|0.32324
21:50:47|0.32324
21:50:48|0.32324
21:50:49|0.32347
21:50:50|0.32347
21:50:51|0.32347
21:50:52|0.32347
21:50:53|0.32347
21:50:54|0.32347
21:50:55|0.32347
21:50:56|0.32347
21:50:57|0.32347
21:50:58|0.32347
21:50:59|0.32347
21:51:00|0.32347
21:51:01|0.32318
21:51:02|0.32318
21:51:03|0.32318
21:51:04|0.32317
21:51:05|0.32317
21:51:06|0.32318
21:51:07|0.32335
21:51:08|0.32336
21:51:09|0.32336
21:51:10|0.32336
21:51:11|0.32347
21:51:12|0.32347
21:51:14|0.32347
21:51:14|0.32347
21:51:15|0.32335
21:51:16|0.32335
21:51:17|0.32335
21:51:18|0.32345
21:51:19|0.32342
21:51:20|0.32342
21:51:21|0.32342
21:51:22|0.32347
21:51:23|0.32347
21:51:24|0.3235
21:51:25|0.3235
21:51:26|0.3235
21:51:27|0.3235
21:51:28|0.3235
21:51:29|0.32362
21:51:30|0.32362
21:51:32|0.32362
21:51:33|0.32362
21:51:34|0.32367
21:51:35|0.32367
21:51:35|0.32367
21:51:36|0.32367
21:51:37|0.32367
21:51:38|0.32367
21:51:39|0.32367
21:51:40|0.32367
21:51:41|0.32367
21:51:42|0.32367
21:51:43|0.32367
21:51:45|0.32367
21:51:46|0.32367
21:51:47|0.32367
21:51:48|0.32367
21:51:48|0.32367
21:51:50|0.32367
21:51:50|0.32367
21:51:52|0.32367
21:51:53|0.32367
21:51:54|0.32367
21:51:55|0.32367
21:51:57|0.32367
21:51:57|0.32367
21:51:59|0.32326
21:51:59|0.32318
21:52:01|0.32318
21:52:02|0.32318
21:52:03|0.32318
21:52:04|0.32318
21:52:05|0.323
21:52:06|0.323
21:52:07|0.323
21:52:08|0.32274
21:52:09|0.32293
21:52:10|0.32293
21:52:11|0.32293
21:52:12|0.32286
21:52:13|0.32286
21:52:14|0.3231
21:52:15|0.3231
21:52:16|0.32318
21:52:16|0.32318
21:52:18|0.32318
21:52:18|0.32318
21:52:20|0.32318
21:52:20|0.32318
21:52:21|0.32318
21:52:22|0.32318
21:52:24|0.32318
21:52:25|0.32318
21:52:26|0.32318
21:52:27|0.32318
21:52:28|0.32318
21:52:28|0.32318
21:52:30|0.32318
21:52:30|0.32314
21:52:32|0.32314
21:52:33|0.32314
21:52:34|0.32312
21:52:34|0.32318
21:52:36|0.32318
21:52:36|0.32342
21:52:38|0.32315
21:52:39|0.32315
21:52:40|0.32315
21:52:41|0.32315
21:52:42|0.32315
21:52:42|0.32315
21:52:44|0.32315
21:52:45|0.32315
21:52:46|0.32315
21:52:47|0.32315
21:52:48|0.32315
21:52:50|0.32315
21:52:51|0.32315
21:52:52|0.32315
21:52:53|0.32315
21:52:54|0.32337
21:52:54|0.32338
21:52:56|0.3235
21:52:56|0.3235
21:52:58|0.3235
21:52:59|0.3235
21:53:00|0.3235
21:53:01|0.3235
21:53:02|0.3235
21:53:03|0.3235
21:53:04|0.3235
21:53:05|0.32351
21:53:06|0.32351
21:53:07|0.32351
21:53:08|0.32351
21:53:09|0.32367
21:53:10|0.32386
21:53:10|0.324
21:53:12|0.324
21:53:13|0.324
21:53:14|0.32399
21:53:15|0.32399
21:53:16|0.32399
21:53:16|0.32399
21:53:18|0.32399
21:53:19|0.32399
21:53:19|0.32399
21:53:21|0.32399
21:53:22|0.324
21:53:23|0.324
21:53:23|0.324
21:53:25|0.324
21:53:26|0.324
21:53:26|0.32399
21:53:28|0.32399
21:53:29|0.32399
21:53:29|0.32399
21:53:31|0.32399
21:53:31|0.32399
21:53:33|0.32399
21:53:34|0.32399
21:53:34|0.32399
21:53:35|0.32399
21:53:37|0.32399
21:53:38|0.32399
21:53:39|0.32399
21:53:40|0.32399
21:53:40|0.32399
21:53:42|0.32399
21:53:43|0.32399
21:53:44|0.32399
21:53:44|0.32376
21:53:46|0.32387
21:53:47|0.32387
21:53:48|0.32385
21:53:49|0.32385
21:53:51|0.32389
21:53:52|0.32389
21:53:52|0.32389
21:53:54|0.32383
21:53:55|0.32383
21:53:55|0.32383
21:53:56|0.32383
21:53:58|0.32383
21:53:58|0.32383
21:54:00|0.32383
21:54:01|0.32383
21:54:02|0.32383
21:54:02|0.32383
21:54:04|0.32383
21:54:05|0.32383
21:54:06|0.32383
21:54:07|0.3238
21:54:07|0.3238
21:54:09|0.3238
21:54:10|0.3238
21:54:10|0.3238
21:54:12|0.32367
21:54:13|0.32371
21:54:14|0.32371
21:54:15|0.32371
21:54:15|0.32371
21:54:17|0.32357
21:54:18|0.3237
21:54:19|0.3237
21:54:20|0.3237
21:54:21|0.32397
21:54:22|0.32391
21:54:23|0.32414
21:54:24|0.32411
21:54:25|0.32412
21:54:26|0.32436
21:54:27|0.3245
21:54:28|0.3245
21:54:29|0.3245
21:54:30|0.32428
21:54:31|0.32414
21:54:32|0.32414
21:54:33|0.32414
21:54:34|0.32414
21:54:35|0.32397
21:54:36|0.32397
21:54:37|0.32397
21:54:38|0.32397
21:54:39|0.32393
21:54:40|0.32393
21:54:41|0.32393
21:54:42|0.32393
21:54:43|0.32393
21:54:44|0.32397
21:54:45|0.32403
21:54:46|0.32363
21:54:47|0.32363
21:54:48|0.32372
21:54:49|0.32372
21:54:51|0.32372
21:54:52|0.32372
21:54:53|0.32372
21:54:54|0.32372
21:54:55|0.32372
21:54:56|0.32372
21:54:57|0.32365
21:54:58|0.32359
21:54:59|0.32359
21:55:00|0.32359
21:55:01|0.32359
21:55:02|0.32389
21:55:03|0.32368
21:55:04|0.32368
21:55:05|0.32384
21:55:06|0.32384
21:55:07|0.32393
21:55:08|0.32381
21:55:09|0.32414
21:55:10|0.32414
21:55:11|0.324
21:55:12|0.324
21:55:13|0.32415
21:55:14|0.32415
21:55:15|0.32415
21:55:16|0.32415
21:55:17|0.32415
21:55:18|0.32415
21:55:19|0.3245
21:55:20|0.3245
21:55:21|0.3245
21:55:22|0.32459
21:55:24|0.32463
21:55:24|0.32463
21:55:25|0.32474
21:55:26|0.32473
21:55:27|0.32473
21:55:28|0.32473
21:55:29|0.32473
21:55:30|0.32482
21:55:31|0.32482
21:55:32|0.32542
21:55:33|0.3252
21:55:35|0.3252
21:55:35|0.3252
21:55:36|0.3251
21:55:37|0.32531
21:55:38|0.3251
21:55:39|0.3251
21:55:40|0.3251
21:55:41|0.3251
21:55:42|0.3251
21:55:43|0.3251
21:55:44|0.3251
21:55:46|0.32514
21:55:46|0.32514
21:55:47|0.32514
21:55:48|0.32514
21:55:49|0.32533
21:55:51|0.32535
21:55:53|0.32535
21:55:53|0.32535
21:55:54|0.32535
21:55:55|0.32535
21:55:56|0.3251
21:55:57|0.3251
21:55:58|0.3251
21:55:59|0.3251
21:56:00|0.3251
21:56:01|0.3251
21:56:02|0.32511
21:56:03|0.3254
21:56:04|0.32548
21:56:06|0.32569
21:56:07|0.326
21:56:07|0.32566
21:56:08|0.32557
21:56:10|0.32583
21:56:11|0.32585
21:56:12|0.32607
21:56:13|0.3262
21:56:14|0.3262
21:56:15|0.32621
21:56:16|0.32597
21:56:17|0.32597
21:56:18|0.32606
21:56:19|0.32597
21:56:19|0.32594
21:56:21|0.32594
21:56:22|0.32594
21:56:23|0.32599
21:56:23|0.32606
21:56:25|0.32606
21:56:25|0.32606
21:56:26|0.32588
21:56:28|0.32604
21:56:28|0.32604
21:56:29|0.32604
21:56:30|0.32597
21:56:32|0.32597
21:56:32|0.32597
21:56:34|0.32604
21:56:34|0.32632
21:56:35|0.32638
21:56:36|0.32658
21:56:37|0.32658
21:56:38|0.32634
21:56:39|0.32644
21:56:40|0.32604
21:56:41|0.32613
21:56:42|0.32613
21:56:43|0.32611
21:56:45|0.32611
21:56:45|0.32631
21:56:46|0.32631
21:56:48|0.32631
21:56:49|0.32631
21:56:49|0.32631
21:56:51|0.32644
21:56:52|0.32644
21:56:53|0.32644
21:56:54|0.32644
21:56:56|0.32644
21:56:56|0.32644
21:56:58|0.327
21:56:59|0.32713
21:57:00|0.32709
21:57:01|0.32689
21:57:02|0.32705
21:57:03|0.3271
21:57:03|0.32743
21:57:05|0.32745
21:57:06|0.32746
21:57:07|0.3275
21:57:08|0.32759
21:57:09|0.32793
21:57:10|0.328
21:57:11|0.32802
21:57:12|0.32816
21:57:12|0.32816
21:57:14|0.32798
21:57:15|0.32768
21:57:16|0.32796
21:57:17|0.32825
21:57:17|0.32841
21:57:19|0.32864
21:57:19|0.32864
21:57:20|0.32837
21:57:22|0.32843
21:57:22|0.32748
21:57:23|0.32748
21:57:25|0.32798
21:57:25|0.32798
21:57:27|0.32798
21:57:28|0.32804
21:57:29|0.32807
21:57:30|0.32832
21:57:31|0.32833
21:57:32|0.32833
21:57:33|0.32866
21:57:34|0.32856
21:57:35|0.32817
21:57:36|0.32817
21:57:37|0.32866
21:57:38|0.32866
21:57:39|0.32866
21:57:40|0.32866
21:57:41|0.32834
21:57:42|0.32847
21:57:43|0.32858
21:57:44|0.32858
21:57:45|0.32866
21:57:46|0.32821
21:57:47|0.3282
21:57:48|0.32823
21:57:49|0.32825
21:57:50|0.32798
21:57:51|0.3281
21:57:52|0.32798
21:57:54|0.32798
21:57:55|0.32799
21:57:56|0.32799
21:57:57|0.32767
21:57:57|0.32767
21:57:59|0.32766
21:58:00|0.32761
21:58:00|0.32743
21:58:02|0.32743
21:58:03|0.32743
21:58:04|0.32743
21:58:04|0.32727
21:58:06|0.32727
21:58:07|0.32728
21:58:07|0.32728
21:58:08|0.32744
21:58:09|0.32718
21:58:10|0.32718
21:58:11|0.32718
21:58:12|0.32728
21:58:13|0.32728
21:58:15|0.32677
21:58:15|0.32682
21:58:17|0.32682
21:58:17|0.32698
21:58:18|0.32713
21:58:20|0.32703
21:58:20|0.32682
21:58:21|0.32685
21:58:22|0.32685
21:58:24|0.32683
21:58:24|0.32675
21:58:25|0.32675
21:58:26|0.32675
21:58:27|0.32675
21:58:28|0.32675
21:58:29|0.3266
21:58:31|0.3266
21:58:32|0.32659
21:58:33|0.3263
21:58:34|0.32663
21:58:35|0.32633
21:58:36|0.32645
21:58:36|0.32645
21:58:38|0.32645
21:58:38|0.32645
21:58:40|0.32645
21:58:41|0.32645
21:58:42|0.32611
21:58:42|0.32611
21:58:44|0.32611
21:58:44|0.32611
21:58:46|0.32611
21:58:47|0.32611
21:58:48|0.32611
21:58:48|0.32611
21:58:50|0.32611
21:58:50|0.3265
21:58:52|0.32661
21:58:53|0.32676
21:58:54|0.32673
21:58:55|0.32673
21:58:56|0.32673
21:58:57|0.32657
21:58:58|0.32657
21:58:59|0.32669
21:59:00|0.32648
21:59:01|0.32648
21:59:02|0.32648
21:59:03|0.32648
21:59:04|0.32685
21:59:05|0.32704
21:59:06|0.32733
21:59:07|0.32734
21:59:08|0.32689
21:59:09|0.32689
21:59:10|0.32701
21:59:11|0.32708
21:59:12|0.32708
21:59:13|0.32708
21:59:14|0.3272
21:59:15|0.3272
21:59:16|0.3272
21:59:17|0.32711
21:59:18|0.32711
21:59:19|0.32711
21:59:20|0.32711
21:59:21|0.32746
21:59:22|0.32746
21:59:23|0.32748
21:59:24|0.32748
21:59:25|0.32748
21:59:26|0.32748
21:59:27|0.32748
21:59:28|0.32731
21:59:29|0.32731
21:59:30|0.32664
21:59:31|0.32655
21:59:32|0.32633
21:59:33|0.32638
21:59:34|0.32659
21:59:35|0.32659
21:59:36|0.32659
21:59:37|0.32666
21:59:38|0.32615
21:59:39|0.32653
21:59:40|0.32653
21:59:41|0.32683
21:59:42|0.32683
21:59:43|0.3267
21:59:44|0.3267
21:59:45|0.3267
21:59:46|0.32681
21:59:47|0.32681
21:59:48|0.32696
21:59:49|0.32701
21:59:50|0.32701
21:59:51|0.32701
21:59:52|0.32701
21:59:53|0.32701
21:59:54|0.32701
21:59:56|0.32701
21:59:56|0.32694
21:59:57|0.32698
21:59:58|0.32698
22:00:00|0.32698
22:00:01|0.32724
22:00:02|0.32727
22:00:03|0.32727
22:00:04|0.32681
22:00:05|0.32681
22:00:06|0.32666
22:00:07|0.32638
22:00:08|0.32638
22:00:09|0.32638
22:00:10|0.32616
22:00:11|0.32596
22:00:12|0.32596
22:00:13|0.32596
22:00:14|0.32596
22:00:15|0.326
22:00:16|0.3257
22:00:17|0.3257
22:00:18|0.32557
22:00:19|0.32545
22:00:20|0.3251
22:00:21|0.32519
22:00:22|0.32519
22:00:23|0.32519
22:00:24|0.32507
22:00:25|0.32507
22:00:26|0.32507
22:00:27|0.32521
22:00:28|0.32522
22:00:29|0.32523
22:00:30|0.32524
22:00:31|0.32524
22:00:32|0.32522
22:00:33|0.32519
22:00:34|0.32503
22:00:35|0.32494
22:00:36|0.32494
22:00:37|0.32494
22:00:38|0.32494
22:00:39|0.32494
22:00:40|0.32494
22:00:41|0.32488
22:00:42|0.32488
22:00:43|0.32488
22:00:44|0.32488
22:00:45|0.32488
22:00:46|0.32488
22:00:47|0.3249
22:00:48|0.3249
22:00:49|0.32517
22:00:50|0.32517
22:00:51|0.32517
22:00:52|0.32517
22:00:53|0.32517
22:00:54|0.32517
22:00:55|0.32503
22:00:57|0.32503
22:00:58|0.32492
22:00:59|0.32542
22:01:00|0.3259
22:01:00|0.3259
22:01:02|0.32591
22:01:02|0.326
22:01:04|0.32601
22:01:05|0.32601
22:01:06|0.32601
22:01:07|0.32601
22:01:08|0.32601
22:01:09|0.32564
22:01:11|0.32543
22:01:11|0.32543
22:01:12|0.32543
22:01:13|0.32543
22:01:15|0.32543
22:01:16|0.32532
22:01:17|0.32546
22:01:18|0.32523
22:01:19|0.32517
22:01:20|0.32517
22:01:21|0.32532
22:01:22|0.32532
22:01:23|0.32532
22:01:24|0.32532
22:01:25|0.32525
22:01:25|0.32525
22:01:27|0.32534
22:01:28|0.32534
22:01:29|0.32534
22:01:30|0.32534
22:01:31|0.32534
22:01:32|0.32534
22:01:32|0.32537
22:01:34|0.32537
22:01:34|0.32534
22:01:36|0.32534
22:01:36|0.32534
22:01:38|0.32542
22:01:39|0.32542
22:01:40|0.32559
22:01:41|0.32559
22:01:42|0.32559
22:01:43|0.32559
22:01:44|0.32574
22:01:45|0.32579
22:01:46|0.32591
22:01:47|0.32591
22:01:48|0.32591
22:01:49|0.32591
22:01:50|0.32593
22:01:51|0.32593
22:01:52|0.32593
22:01:53|0.32593
22:01:54|0.32606
22:01:55|0.3262
22:01:56|0.3267
22:01:58|0.32671
22:01:59|0.32699
22:02:00|0.32703
22:02:00|0.32703
22:02:02|0.32702
22:02:03|0.327
22:02:04|0.327
22:02:05|0.327
22:02:06|0.327
22:02:07|0.327
22:02:08|0.327
22:02:09|0.32716
22:02:10|0.32716
22:02:11|0.32716
22:02:12|0.32716
22:02:13|0.32743
22:02:14|0.32743
22:02:15|0.32743
22:02:16|0.32743
22:02:17|0.32701
22:02:18|0.32701
22:02:19|0.32701
22:02:20|0.32701
22:02:21|0.32701
22:02:22|0.32727
22:02:23|0.32727
22:02:24|0.32718
22:02:25|0.32716
22:02:26|0.32716
22:02:27|0.32716
22:02:28|0.32719
22:02:29|0.32719
22:02:30|0.32785
22:02:31|0.32785
22:02:32|0.32785
22:02:33|0.32785
22:02:34|0.32785
22:02:35|0.32785
22:02:36|0.32785
22:02:37|0.32817
22:02:38|0.32817
22:02:39|0.32817
22:02:40|0.3281
22:02:41|0.3281
22:02:42|0.3281
22:02:43|0.3281
22:02:44|0.3281
22:02:45|0.3281
22:02:46|0.3281
22:02:47|0.3281
22:02:48|0.3281
22:02:49|0.3282
22:02:50|0.3282
22:02:51|0.3282
22:02:52|0.3282
22:02:53|0.32852
22:02:54|0.3282
22:02:55|0.32852
22:02:56|0.32823
22:02:57|0.3282
22:02:58|0.3282
22:03:00|0.3282
22:03:00|0.32823
22:03:02|0.32823
22:03:02|0.32823
22:03:03|0.32822
22:03:05|0.32854
22:03:06|0.32854
22:03:07|0.32854
22:03:08|0.32854
22:03:09|0.32854
22:03:10|0.32854
22:03:11|0.32864
22:03:12|0.32886
22:03:13|0.32886
22:03:14|0.32886
22:03:15|0.32886
22:03:16|0.32921
22:03:17|0.32921
22:03:18|0.32921
22:03:19|0.32921
22:03:20|0.32921
22:03:21|0.32909
22:03:22|0.32909
22:03:23|0.32905
22:03:24|0.32922
22:03:25|0.32899
22:03:26|0.32851
22:03:27|0.3282
22:03:28|0.32809
22:03:29|0.32809
22:03:30|0.32851
22:03:32|0.32873
22:03:32|0.32891
22:03:33|0.329
22:03:34|0.329
22:03:35|0.329
22:03:36|0.329
22:03:37|0.329
22:03:38|0.32879
22:03:39|0.32879
22:03:40|0.32879
22:03:41|0.32865
22:03:42|0.32865
22:03:43|0.32865
22:03:44|0.32865
22:03:46|0.32863
22:03:46|0.32863
22:03:47|0.32863
22:03:48|0.32863
22:03:49|0.32863
22:03:50|0.32863
22:03:51|0.32863
22:03:52|0.32863
22:03:53|0.32863
22:03:54|0.32882
22:03:55|0.32882
22:03:56|0.32882
22:03:57|0.32881
22:03:59|0.329
22:04:00|0.329
22:04:01|0.329
22:04:02|0.32921
22:04:04|0.32921
22:04:05|0.32862
22:04:05|0.32871
22:04:06|0.32875
22:04:08|0.32875
22:04:09|0.32875
22:04:10|0.32891
22:04:11|0.32891
22:04:12|0.32891
22:04:13|0.32892
22:04:14|0.32891
22:04:15|0.3292
22:04:16|0.32899
22:04:17|0.32899
22:04:18|0.32899
22:04:19|0.32908
22:04:20|0.32908
22:04:21|0.32897
22:04:22|0.32897
22:04:23|0.32848
22:04:24|0.32848
22:04:25|0.32838
22:04:26|0.32846
22:04:26|0.32848
22:04:28|0.32848
22:04:29|0.32865
22:04:30|0.32862
22:04:30|0.32877
22:04:32|0.32877
22:04:33|0.32876
22:04:34|0.32876
22:04:35|0.3281
22:04:35|0.32834
22:04:37|0.32839
22:04:38|0.32839
22:04:39|0.32859
22:04:40|0.32862
22:04:41|0.32839
22:04:42|0.3286
22:04:43|0.3286
22:04:43|0.3286
22:04:45|0.3286
22:04:46|0.3286
22:04:47|0.3286
22:04:47|0.3286
22:04:49|0.3287
22:04:50|0.3287
22:04:51|0.32891
22:04:52|0.32891
22:04:53|0.32872
22:04:53|0.32835
22:04:54|0.32842
22:04:56|0.32846
22:04:57|0.32848
22:04:58|0.32848
22:04:58|0.32848
22:05:00|0.3286
22:05:02|0.3286
22:05:02|0.32845
22:05:03|0.32845
22:05:04|0.32835
22:05:05|0.32835
22:05:06|0.32835
22:05:07|0.32845
22:05:09|0.32845
22:05:10|0.32845
22:05:10|0.3285
22:05:11|0.32836
22:05:13|0.32841
22:05:13|0.32826
22:05:14|0.32816
22:05:15|0.32816
22:05:16|0.32835
22:05:18|0.32823
22:05:18|0.32823
22:05:19|0.32823
22:05:20|0.32823
22:05:21|0.32823
22:05:22|0.32823
22:05:24|0.32823
22:05:25|0.32823
22:05:26|0.32808
22:05:26|0.32808
22:05:27|0.32799
22:05:29|0.32795
22:05:29|0.32783
22:05:30|0.32783
22:05:31|0.32728
22:05:32|0.32749
22:05:33|0.32766
22:05:34|0.32766
22:05:35|0.32766
22:05:37|0.32771
22:05:37|0.32771
22:05:38|0.32764
22:05:39|0.32764
22:05:40|0.32764
22:05:41|0.32764
22:05:42|0.32764
22:05:43|0.32764
22:05:45|0.32764
22:05:45|0.32764
22:05:47|0.32764
22:05:47|0.32764
22:05:48|0.32772
22:05:49|0.32772
22:05:51|0.32772
22:05:51|0.32772
22:05:52|0.32772
22:05:53|0.32771
22:05:55|0.32771
22:05:55|0.32771
22:05:57|0.32771
22:05:57|0.32796
22:05:58|0.32804
22:05:59|0.32795
22:06:01|0.32799
22:06:02|0.32799
22:06:03|0.32799
22:06:04|0.32796
22:06:06|0.32797
22:06:07|0.32797
22:06:08|0.32797
22:06:09|0.32797
22:06:10|0.32797
22:06:11|0.32797
22:06:12|0.32797
22:06:13|0.32797
22:06:14|0.32797
22:06:15|0.3282
22:06:15|0.3282
22:06:17|0.3283
22:06:18|0.32835
22:06:19|0.32835
22:06:20|0.32835
22:06:21|0.3287
22:06:22|0.3287
22:06:23|0.3287
22:06:24|0.3287
22:06:25|0.3287
22:06:25|0.3287
22:06:27|0.3287
22:06:29|0.3289
22:06:29|0.3289
22:06:31|0.32914
22:06:31|0.32914
22:06:33|0.32899
22:06:34|0.32901
22:06:34|0.32901
22:06:36|0.32901
22:06:36|0.32896
22:06:38|0.32896
22:06:38|0.32896
22:06:40|0.32896
22:06:40|0.32896
22:06:42|0.32896
22:06:43|0.32896
22:06:44|0.32896
22:06:45|0.32896
22:06:45|0.32896
22:06:47|0.32926
22:06:48|0.32926
22:06:49|0.32932
22:06:50|0.32932
22:06:50|0.3293
22:06:52|0.32929
22:06:53|0.32937
22:06:53|0.32937
22:06:54|0.32946
22:06:55|0.32946
22:06:56|0.32954
22:06:57|0.32968
22:06:58|0.32968
22:06:59|0.32968
22:07:01|0.32968
22:07:02|0.32968
22:07:03|0.32968
22:07:04|0.32979
22:07:05|0.32979
22:07:07|0.32997
22:07:07|0.32997
22:07:08|0.32997
22:07:09|0.32997
22:07:10|0.32978
22:07:11|0.32978
22:07:12|0.32992
22:07:13|0.32992
22:07:14|0.32992
22:07:16|0.32979
22:07:17|0.32979
22:07:18|0.32979
22:07:18|0.32979
22:07:20|0.32979
22:07:20|0.32979
22:07:22|0.3297
22:07:22|0.32924
22:07:23|0.32942
22:07:25|0.32942
22:07:25|0.32949
22:07:27|0.32965
22:07:28|0.32965
22:07:29|0.32965
22:07:30|0.32965
22:07:31|0.32965
22:07:32|0.32965
22:07:32|0.32956
22:07:34|0.32956
22:07:35|0.32957
22:07:35|0.32968
22:07:37|0.32968
22:07:37|0.32968
22:07:38|0.32968
22:07:40|0.32968
22:07:41|0.32968
22:07:42|0.32968
22:07:43|0.32968
22:07:44|0.32968
22:07:45|0.32957
22:07:46|0.32957
22:07:46|0.32932
22:07:48|0.32947
22:07:48|0.32945
22:07:50|0.32945
22:07:51|0.32951
22:07:52|0.32954
22:07:52|0.32954
22:07:54|0.32924
22:07:54|0.32906
22:07:56|0.3291
22:07:56|0.32908
22:07:58|0.32908
22:07:59|0.32894
22:08:00|0.32921
22:08:01|0.32912
22:08:02|0.32912
22:08:04|0.32906
22:08:05|0.32924
22:08:06|0.32861
22:08:07|0.32932
22:08:07|0.32932
22:08:09|0.32932
22:08:10|0.3295
22:08:11|0.3295
22:08:12|0.32908
22:08:13|0.32908
22:08:14|0.32908
22:08:15|0.32908
22:08:16|0.32908
22:08:17|0.32908
22:08:18|0.32908
22:08:19|0.32908
22:08:20|0.32906
22:08:21|0.32906
22:08:22|0.32906
22:08:23|0.32906
22:08:24|0.32911
22:08:25|0.32911
22:08:26|0.32909
22:08:27|0.32923
22:08:28|0.32923
22:08:29|0.32923
22:08:30|0.32935
22:08:31|0.32935
22:08:32|0.32935
22:08:33|0.32935
22:08:34|0.32935
22:08:35|0.32968
22:08:36|0.32968
22:08:37|0.32962
22:08:38|0.32953
22:08:39|0.32953
22:08:40|0.32953
22:08:41|0.32953
22:08:42|0.32973
22:08:43|0.32973
22:08:44|0.3295
22:08:45|0.3295
22:08:46|0.32951
22:08:47|0.32935
22:08:48|0.32935
22:08:49|0.32935
22:08:50|0.32935
22:08:51|0.32935
22:08:52|0.32935
22:08:53|0.32935
22:08:54|0.32926
22:08:55|0.32926
22:08:56|0.32914
22:08:57|0.32914
22:08:58|0.32914
22:08:59|0.32914
22:09:00|0.32927
22:09:01|0.32934
22:09:02|0.32915
22:09:03|0.32908
22:09:04|0.32894
22:09:06|0.32873
22:09:06|0.32873
22:09:08|0.32873
22:09:09|0.32868
22:09:09|0.32868
22:09:11|0.32862
22:09:12|0.3285
22:09:12|0.32845
22:09:14|0.32827
22:09:15|0.32819
22:09:15|0.32804
22:09:16|0.32804
22:09:17|0.32828
22:09:18|0.32828
22:09:20|0.32828
22:09:21|0.32828
22:09:22|0.32828
22:09:23|0.32828
22:09:23|0.32828
22:09:24|0.32828
22:09:25|0.32806
22:09:27|0.32806
22:09:28|0.32805
22:09:28|0.32798
22:09:30|0.32764
22:09:30|0.32764
22:09:32|0.32764
22:09:32|0.32751
22:09:33|0.32751
22:09:34|0.3275
22:09:35|0.32735
22:09:37|0.32735
22:09:37|0.32734
22:09:38|0.32751
22:09:39|0.32751
22:09:40|0.32772
22:09:41|0.32762
22:09:42|0.32762
22:09:44|0.32762
22:09:45|0.32762
22:09:45|0.32765
22:09:46|0.32778
22:09:48|0.32775
22:09:49|0.3279
22:09:50|0.32787
22:09:51|0.32778
22:09:51|0.32778
22:09:52|0.32778
22:09:53|0.328
22:09:54|0.32856
22:09:56|0.32856
22:09:56|0.32856
22:09:58|0.32856
22:09:58|0.32856
22:09:59|0.32856
22:10:01|0.32856
22:10:01|0.32849
22:10:03|0.32821
22:10:04|0.32821
22:10:04|0.32821
22:10:06|0.32821
22:10:07|0.32821
22:10:08|0.32821
22:10:09|0.32821
22:10:11|0.32844
22:10:11|0.32844
22:10:12|0.32831
22:10:13|0.32831
22:10:14|0.32831
22:10:15|0.32831
22:10:16|0.32844
22:10:17|0.32844
22:10:18|0.32844
22:10:19|0.32844
22:10:20|0.3283
22:10:21|0.3283
22:10:22|0.3283
22:10:23|0.32822
22:10:24|0.32822
22:10:25|0.32821
22:10:26|0.32821
22:10:27|0.32821
22:10:28|0.32799
22:10:29|0.32803
22:10:30|0.32803
22:10:31|0.32822
22:10:32|0.32833
22:10:33|0.32844
22:10:34|0.32844
22:10:35|0.32844
22:10:36|0.32844
22:10:37|0.32806
22:10:38|0.32807
22:10:39|0.32807
22:10:40|0.32807
22:10:41|0.32824
22:10:42|0.32816
22:10:43|0.32813
22:10:44|0.32813
22:10:45|0.32813
22:10:46|0.32808
22:10:47|0.32797
22:10:48|0.32797
22:10:49|0.32797
22:10:50|0.32797
22:10:51|0.32797
22:10:52|0.32797
22:10:53|0.32797
22:10:54|0.32797
22:10:55|0.32797
22:10:56|0.32782
22:10:57|0.32782
22:10:58|0.32792
22:10:59|0.328
22:11:00|0.328
22:11:01|0.32816
22:11:02|0.32816
22:11:03|0.3281
22:11:04|0.3281
22:11:06|0.32773
22:11:07|0.32773
22:11:08|0.32773
22:11:09|0.32773
22:11:10|0.32773
22:11:11|0.32773
22:11:12|0.32773
22:11:13|0.32773
22:11:14|0.32773
22:11:14|0.32773
22:11:15|0.328
22:11:17|0.328
22:11:18|0.328
22:11:19|0.328
22:11:20|0.32851
22:11:21|0.32851
22:11:22|0.32847
22:11:23|0.32847
22:11:24|0.32847
22:11:25|0.32847
22:11:26|0.32847
22:11:27|0.3286
22:11:27|0.3286
22:11:29|0.3286
22:11:30|0.3286
22:11:31|0.32847
22:11:32|0.32847
22:11:33|0.32847
22:11:34|0.32847
22:11:35|0.32847
22:11:36|0.32847
22:11:37|0.32847
22:11:38|0.32869
22:11:39|0.32836
22:11:40|0.32836
22:11:41|0.32836
22:11:41|0.32836
22:11:42|0.32836
22:11:44|0.32836
22:11:45|0.32836
22:11:46|0.32836
22:11:47|0.32836
22:11:48|0.32836
22:11:49|0.32831
22:11:50|0.32813
22:11:51|0.32813
22:11:52|0.32813
22:11:53|0.32813
22:11:54|0.32827
22:11:55|0.32838
22:11:56|0.32838
22:11:57|0.32838
22:11:58|0.32838
22:11:58|0.32845
22:12:00|0.32845
22:12:00|0.32845
22:12:02|0.32845
22:12:02|0.32845
22:12:03|0.32845
22:12:05|0.32845
22:12:06|0.32838
22:12:07|0.32838
22:12:08|0.32838
22:12:09|0.32838
22:12:10|0.32789
22:12:11|0.32789
22:12:12|0.32789
22:12:13|0.32825
22:12:14|0.32825
22:12:15|0.32838
22:12:16|0.32838
22:12:18|0.32827
22:12:18|0.32838
22:12:19|0.32838
22:12:20|0.32838
22:12:21|0.3284
22:12:22|0.32838
22:12:23|0.32838
22:12:25|0.32838
22:12:25|0.32838
22:12:26|0.32834
22:12:27|0.32834
22:12:28|0.32821
22:12:29|0.32814
22:12:30|0.32814
22:12:31|0.32805
22:12:32|0.32805
22:12:33|0.32805
22:12:34|0.32795
22:12:36|0.32795
22:12:36|0.32811
22:12:37|0.32838
22:12:38|0.32853
22:12:39|0.32853
22:12:41|0.32854
22:12:41|0.32854
22:12:42|0.32854
22:12:43|0.32854
22:12:44|0.32854
22:12:46|0.32854
22:12:46|0.32854
22:12:47|0.32861
22:12:48|0.32861
22:12:49|0.32861
22:12:51|0.32846
22:12:52|0.32846
22:12:53|0.32846
22:12:54|0.32846
22:12:55|0.32846
22:12:55|0.32846
22:12:57|0.32846
22:12:58|0.32846
22:12:59|0.32848
22:13:00|0.32848
22:13:01|0.32848
22:13:02|0.32848
22:13:03|0.32848
22:13:04|0.32848
22:13:05|0.32843
22:13:06|0.32843
22:13:07|0.32843
22:13:09|0.32843
22:13:09|0.32843
22:13:10|0.32843
22:13:11|0.32843
22:13:12|0.32843
22:13:13|0.32843
22:13:14|0.3284
22:13:15|0.3284
22:13:16|0.3284
22:13:17|0.3284
22:13:19|0.3284
22:13:20|0.3284
22:13:21|0.32827
22:13:22|0.32827
22:13:23|0.32827
22:13:24|0.32827
22:13:25|0.32887
22:13:26|0.32887
22:13:27|0.32894
22:13:28|0.32894
22:13:29|0.32919
22:13:30|0.32919
22:13:31|0.32931
22:13:32|0.32931
22:13:33|0.32931
22:13:34|0.32943
22:13:35|0.32931
22:13:35|0.32931
22:13:37|0.32952
22:13:38|0.32952
22:13:39|0.32952
22:13:40|0.32952
22:13:41|0.32952
22:13:42|0.32952
22:13:43|0.32952
22:13:44|0.32952
22:13:44|0.32919
22:13:46|0.32919
22:13:47|0.32914
22:13:48|0.32914
22:13:49|0.32914
22:13:49|0.3294
22:13:50|0.3294
22:13:52|0.3294
22:13:52|0.3294
22:13:53|0.3294
22:13:55|0.3294
22:13:56|0.32931
22:13:57|0.32955
22:13:58|0.32955
22:13:59|0.32955
22:14:00|0.32955
22:14:01|0.32953
22:14:02|0.32953
22:14:03|0.32943
22:14:03|0.32926
22:14:05|0.32926
22:14:05|0.32926
22:14:06|0.32926
22:14:08|0.32928
22:14:09|0.32928
22:14:11|0.32911
22:14:12|0.3291
22:14:13|0.3291
22:14:13|0.3291
22:14:15|0.32914
22:14:16|0.32922
22:14:17|0.32922
22:14:18|0.32934
22:14:19|0.32904
22:14:20|0.32904
22:14:21|0.32901
22:14:21|0.32904
22:14:23|0.32904
22:14:24|0.32904
22:14:25|0.32904
22:14:26|0.32904
22:14:27|0.32922
22:14:28|0.32922
22:14:29|0.32913
22:14:30|0.32913
22:14:31|0.32913
22:14:32|0.3291
22:14:33|0.3291
22:14:34|0.3291
22:14:35|0.3291
22:14:36|0.32911
22:14:37|0.32911
22:14:38|0.32902
22:14:39|0.32892
22:14:40|0.32895
22:14:41|0.32895
22:14:42|0.32883
22:14:43|0.32882
22:14:44|0.32882
22:14:45|0.32882
22:14:46|0.32882
22:14:47|0.32882
22:14:48|0.32875
22:14:49|0.32875
22:14:50|0.32869
22:14:51|0.32877
22:14:52|0.32856
22:14:53|0.32856
22:14:54|0.32856
22:14:55|0.32856
22:14:56|0.32856
22:14:57|0.32856
22:14:58|0.32856
22:14:59|0.32856
22:15:00|0.32856
22:15:01|0.32868
22:15:03|0.32875
22:15:03|0.32875
22:15:04|0.32875
22:15:05|0.32875
22:15:06|0.32875
22:15:07|0.32875
22:15:08|0.32865
22:15:10|0.32865
22:15:11|0.32865
22:15:12|0.32865
22:15:13|0.32811
22:15:14|0.3281
22:15:15|0.32798
22:15:16|0.32798
22:15:17|0.32798
22:15:18|0.32798
22:15:19|0.32786
22:15:20|0.32786
22:15:21|0.32785
22:15:22|0.32785
22:15:23|0.32785
22:15:24|0.32785
22:15:25|0.32785
22:15:26|0.3277
22:15:27|0.32751
22:15:28|0.32751
22:15:29|0.32751
22:15:30|0.32751
22:15:31|0.32751
22:15:33|0.32765
22:15:33|0.32765
22:15:35|0.32765
22:15:35|0.32765
22:15:37|0.32735
22:15:37|0.32735
22:15:38|0.32735
22:15:39|0.32723
22:15:40|0.32723
22:15:42|0.32708
22:15:42|0.32724
22:15:43|0.32706
22:15:44|0.32706
22:15:46|0.32706
22:15:46|0.32702
22:15:47|0.327
22:15:48|0.327
22:15:50|0.327
22:15:50|0.327
22:15:51|0.327
22:15:53|0.327
22:15:53|0.32724
22:15:55|0.32724
22:15:55|0.32726
22:15:56|0.32726
22:15:57|0.32726
22:15:58|0.32726
22:16:00|0.32726
22:16:00|0.32726
22:16:02|0.32726
22:16:03|0.32726
22:16:03|0.32726
22:16:05|0.32707
22:16:06|0.3271
22:16:07|0.3271
22:16:08|0.327
22:16:09|0.327
22:16:09|0.327
22:16:11|0.327
22:16:13|0.327
22:16:14|0.327
22:16:15|0.32718
22:16:16|0.32744
22:16:17|0.3276
22:16:18|0.3276
22:16:19|0.3276
22:16:20|0.3276
22:16:21|0.3276
22:16:22|0.32747
22:16:23|0.32747
22:16:24|0.32747
22:16:25|0.32747
22:16:26|0.32747
22:16:27|0.32747
22:16:28|0.32747
22:16:29|0.32747
22:16:30|0.32747
22:16:32|0.32747
22:16:32|0.32742
22:16:33|0.32742
22:16:34|0.32742
22:16:36|0.32742
22:16:36|0.32742
22:16:37|0.32742
22:16:38|0.32742
22:16:39|0.32729
22:16:40|0.32729
22:16:41|0.32736
22:16:42|0.32736
22:16:43|0.32736
22:16:44|0.32736
22:16:45|0.32733
22:16:46|0.32733
22:16:47|0.32716
22:16:48|0.32716
22:16:49|0.32717
22:16:50|0.32717
22:16:51|0.32717
22:16:52|0.32717
22:16:53|0.32717
22:16:54|0.32717
22:16:55|0.32717
22:16:56|0.32717
22:16:57|0.32717
22:16:58|0.32717
22:16:59|0.32712
22:17:00|0.32712
22:17:01|0.32712
22:17:02|0.32712
22:17:03|0.32712
22:17:04|0.32712
22:17:05|0.32712
22:17:06|0.32712
22:17:07|0.32712
22:17:08|0.32712
22:17:09|0.32712
22:17:10|0.32712
22:17:12|0.32712
22:17:13|0.32712
22:17:14|0.32712
22:17:15|0.32712
22:17:16|0.32712
22:17:17|0.32712
22:17:18|0.32701
22:17:19|0.32701
22:17:20|0.32701
22:17:21|0.32701
22:17:22|0.32701
22:17:23|0.32701
22:17:24|0.32701
22:17:25|0.32701
22:17:26|0.32701
22:17:27|0.32701
22:17:28|0.327
22:17:29|0.327
22:17:30|0.327
22:17:31|0.327
22:17:32|0.327
22:17:33|0.327
22:17:34|0.327
22:17:35|0.32679
22:17:36|0.32675
22:17:37|0.32673
22:17:38|0.32673
22:17:39|0.32673
22:17:40|0.32672
22:17:41|0.32672
22:17:42|0.32672
22:17:43|0.32672
22:17:44|0.32672
22:17:45|0.32672
22:17:46|0.32672
22:17:47|0.32666
22:17:48|0.32666
22:17:49|0.32666
22:17:50|0.32666
22:17:51|0.32666
22:17:52|0.32666
22:17:53|0.32666
22:17:54|0.32665
22:17:55|0.32665
22:17:56|0.32665
22:17:57|0.32665
22:17:58|0.32665
22:17:59|0.32665
22:18:00|0.32665
22:18:01|0.32654
22:18:02|0.32654
22:18:03|0.32654
22:18:04|0.32654
22:18:05|0.32654
22:18:06|0.32654
22:18:07|0.32654
22:18:08|0.32654
22:18:09|0.32654
22:18:10|0.32654
22:18:11|0.32654
22:18:13|0.32654
22:18:14|0.32669
22:18:15|0.32669
22:18:16|0.32685
22:18:17|0.32672
22:18:18|0.32672
22:18:19|0.32672
22:18:20|0.32672
22:18:21|0.32672
22:18:22|0.32672
22:18:23|0.32672
22:18:24|0.32672
22:18:25|0.32672
22:18:26|0.32672
22:18:27|0.32679
22:18:28|0.32679
22:18:29|0.32679
22:18:30|0.32672
22:18:31|0.32672
22:18:32|0.32672
22:18:33|0.32653
22:18:34|0.32653
22:18:35|0.32653
22:18:36|0.32653
22:18:37|0.32653
22:18:38|0.32653
22:18:39|0.32653
22:18:40|0.32653
22:18:41|0.32653
22:18:42|0.32649
22:18:43|0.32649
22:18:44|0.32649
22:18:45|0.32649
22:18:46|0.32649
22:18:47|0.32639
22:18:48|0.32639
22:18:49|0.32638
22:18:50|0.32638
22:18:51|0.32638
22:18:52|0.32638
22:18:53|0.32638
22:18:54|0.32644
22:18:55|0.32643
22:18:56|0.32643
22:18:57|0.32643
22:18:58|0.32643
22:18:59|0.32643
22:19:00|0.32643
22:19:01|0.32643
22:19:02|0.32643
22:19:03|0.3264
22:19:04|0.3264
22:19:05|0.3264
22:19:06|0.32676
22:19:07|0.32676
22:19:08|0.32676
22:19:09|0.32676
22:19:10|0.32676
22:19:11|0.32676
22:19:12|0.32653
22:19:13|0.32653
22:19:15|0.32653
22:19:15|0.32653
22:19:16|0.32653
22:19:17|0.32661
22:19:18|0.32661
22:19:20|0.3267
22:19:21|0.32671
22:19:22|0.32663
22:19:23|0.32663
22:19:24|0.32663
22:19:25|0.32663
22:19:26|0.32663
22:19:28|0.32663
22:19:28|0.32663
22:19:29|0.32663
22:19:30|0.32665
22:19:31|0.32664
22:19:32|0.32664
22:19:33|0.32665
22:19:34|0.32666
22:19:35|0.32666
22:19:36|0.32665
22:19:37|0.32665
22:19:38|0.32658
22:19:39|0.32657
22:19:40|0.32657
22:19:41|0.32657
22:19:42|0.32654
22:19:43|0.32654
22:19:44|0.32654
22:19:45|0.32654
22:19:46|0.32654
22:19:47|0.32653
22:19:48|0.32653
22:19:49|0.32654
22:19:50|0.32654
22:19:51|0.32654
22:19:52|0.32656
22:19:53|0.32656
22:19:54|0.32656
22:19:55|0.32656
22:19:56|0.32656
22:19:57|0.32656
22:19:58|0.32656
22:19:59|0.32656
22:20:00|0.32656
22:20:01|0.32656
22:20:02|0.32656
22:20:03|0.32657
22:20:05|0.32727
22:20:05|0.32727
22:20:06|0.32727
22:20:07|0.32735
22:20:09|0.32755
22:20:09|0.32755
22:20:10|0.32755
22:20:11|0.32739
22:20:12|0.32739
22:20:14|0.32739
22:20:15|0.32736
22:20:15|0.32736
22:20:17|0.32736
22:20:18|0.32736
22:20:19|0.32736
22:20:20|0.32736
22:20:21|0.32736
22:20:22|0.32736
22:20:23|0.32736
22:20:24|0.32736
22:20:25|0.32736
22:20:26|0.32736
22:20:27|0.32736
22:20:28|0.32736
22:20:29|0.32736
22:20:30|0.32736
22:20:31|0.32736
22:20:32|0.32736
22:20:33|0.3276
22:20:34|0.3276
22:20:35|0.32759
22:20:36|0.32759
22:20:37|0.32759
22:20:38|0.32759
22:20:39|0.32759
22:20:40|0.32735
22:20:41|0.32735
22:20:42|0.32735
22:20:44|0.32735
22:20:44|0.32735
22:20:45|0.32735
22:20:46|0.32735
22:20:47|0.32735
22:20:48|0.32757
22:20:49|0.32757
22:20:50|0.32757
22:20:51|0.32757
22:20:52|0.32758
22:20:53|0.32758
22:20:54|0.32758
22:20:55|0.32758
22:20:56|0.32758
22:20:57|0.32758
22:20:58|0.32758
22:20:59|0.32758
22:21:00|0.32735
22:21:01|0.32742
22:21:02|0.32742
22:21:03|0.32742
22:21:04|0.32732
22:21:05|0.32732
22:21:06|0.32675
22:21:07|0.32675
22:21:08|0.32675
22:21:09|0.32675
22:21:10|0.32675
22:21:11|0.32675
22:21:12|0.32675
22:21:13|0.32691
22:21:14|0.32691
22:21:16|0.32709
22:21:17|0.32707
22:21:18|0.32691
22:21:19|0.32691
22:21:20|0.327
22:21:21|0.327
22:21:22|0.32691
22:21:23|0.32691
22:21:24|0.32691
22:21:25|0.3269
22:21:26|0.32682
22:21:27|0.32682
22:21:28|0.32674
22:21:29|0.32674
22:21:30|0.32674
22:21:31|0.32674
22:21:32|0.3269
22:21:33|0.3269
22:21:34|0.32674
22:21:35|0.32686
22:21:36|0.32674
22:21:37|0.32676
22:21:38|0.32676
22:21:39|0.3267
22:21:40|0.32674
22:21:41|0.3267
22:21:42|0.3267
22:21:43|0.3267
22:21:44|0.3267
22:21:45|0.3267
22:21:46|0.3267
22:21:47|0.3267
22:21:48|0.32659
22:21:49|0.32656
22:21:50|0.32656
22:21:51|0.32656
22:21:52|0.32656
22:21:53|0.32656
22:21:54|0.32657
22:21:55|0.32658
22:21:56|0.32658
22:21:57|0.32658
22:21:58|0.32658
22:21:59|0.32658
22:22:00|0.32658
22:22:01|0.32658
22:22:02|0.32663
22:22:03|0.32663
22:22:04|0.32667
22:22:05|0.32667
22:22:06|0.32667
22:22:07|0.32667
22:22:08|0.3265
22:22:09|0.3265
22:22:10|0.32652
22:22:11|0.32651
22:22:12|0.3265
22:22:13|0.3265
22:22:14|0.32649
22:22:15|0.32649
22:22:16|0.32649
22:22:18|0.32649
22:22:18|0.3265
22:22:20|0.3265
22:22:21|0.3265
22:22:22|0.3265
22:22:23|0.32651
22:22:23|0.32666
22:22:25|0.32666
22:22:26|0.32666
22:22:27|0.32666
22:22:29|0.32648
22:22:29|0.32648
22:22:30|0.32648
22:22:31|0.32648
22:22:32|0.32648
22:22:33|0.32655
22:22:34|0.32658
22:22:35|0.32658
22:22:36|0.32658
22:22:37|0.32658
22:22:38|0.32658
22:22:39|0.32658
22:22:40|0.32658
22:22:41|0.32658
22:22:42|0.32658
22:22:43|0.32658
22:22:44|0.32658
22:22:45|0.32658
22:22:46|0.32658
22:22:47|0.32658
22:22:48|0.32658
22:22:49|0.32658
22:22:50|0.32652
22:22:51|0.32652
22:22:52|0.32652
22:22:54|0.32652
22:22:54|0.32652
22:22:55|0.32652
22:22:56|0.32652
22:22:57|0.32652
22:22:59|0.32652
22:23:01|0.32652
22:23:02|0.32652
22:23:02|0.32652
22:23:04|0.32652
22:23:04|0.32652
22:23:05|0.32652
22:23:06|0.3264
22:23:07|0.3264
22:23:10|0.3264
22:23:10|0.32656
22:23:11|0.3267
22:23:12|0.32674
22:23:13|0.32673
22:23:14|0.32692
22:23:15|0.32696
22:23:16|0.32694
22:23:18|0.32699
22:23:19|0.32715
22:23:19|0.32718
22:23:21|0.32711
22:23:22|0.32723
22:23:23|0.32711
22:23:24|0.32707
22:23:25|0.32718
22:23:26|0.32718
22:23:27|0.32681
22:23:28|0.3268
22:23:29|0.3268
22:23:30|0.3268
22:23:32|0.3268
22:23:32|0.32681
22:23:33|0.32681
22:23:34|0.32681
22:23:35|0.32681
22:23:36|0.32681
22:23:37|0.32681
22:23:38|0.32681
22:23:39|0.32681
22:23:40|0.32681
22:23:41|0.32681
22:23:42|0.32696
22:23:43|0.32696
22:23:44|0.32696
22:23:45|0.32696
22:23:46|0.32696
22:23:47|0.32696
22:23:48|0.32719
22:23:49|0.32719
22:23:50|0.32719
22:23:51|0.32724
22:23:52|0.32721
22:23:53|0.32721
22:23:54|0.32685
22:23:55|0.32714
22:23:56|0.32716
22:23:57|0.32719
22:23:58|0.32719
22:23:59|0.32719
22:24:00|0.32715
22:24:01|0.32715
22:24:02|0.32715
22:24:03|0.32715
22:24:04|0.32715
22:24:05|0.32691
22:24:06|0.32689
22:24:07|0.32689
22:24:08|0.32704
22:24:09|0.32704
22:24:10|0.3269
22:24:11|0.32671
22:24:12|0.32671
22:24:13|0.32671
22:24:14|0.32671
22:24:15|0.32671
22:24:16|0.32671
22:24:17|0.32671
22:24:19|0.32671
22:24:20|0.32671
22:24:21|0.32672
22:24:22|0.32671
22:24:23|0.32671
22:24:24|0.32671
22:24:26|0.32671
22:24:26|0.32671
22:24:27|0.32671
22:24:28|0.32671
22:24:29|0.32671
22:24:31|0.32671
22:24:32|0.32673
22:24:33|0.32705
22:24:34|0.32668
22:24:35|0.32668
22:24:36|0.32668
22:24:37|0.32659
22:24:38|0.32659
22:24:39|0.32655
22:24:40|0.32655
22:24:41|0.32655
22:24:42|0.32655
22:24:43|0.32655
22:24:44|0.32663
22:24:45|0.32663
22:24:46|0.32663
22:24:47|0.32656
22:24:48|0.32656
22:24:49|0.32656
22:24:50|0.32656
22:24:51|0.32656
22:24:52|0.32656
22:24:53|0.32696
22:24:53|0.32696
22:24:55|0.327
22:24:56|0.32699
22:24:56|0.32699
22:24:58|0.327
22:24:58|0.327
22:25:00|0.32699
22:25:00|0.32689
22:25:02|0.32689
22:25:03|0.32689
22:25:04|0.32689
22:25:05|0.32689
22:25:06|0.32689
22:25:07|0.32689
22:25:08|0.32689
22:25:09|0.32689
22:25:10|0.32689
22:25:11|0.327
22:25:12|0.32699
22:25:12|0.32699
22:25:14|0.32701
22:25:15|0.32701
22:25:15|0.32677
22:25:17|0.32683
22:25:18|0.32688
22:25:19|0.32673
22:25:20|0.32675
22:25:22|0.32675
22:25:22|0.32673
22:25:23|0.32667
22:25:24|0.32667
22:25:26|0.32668
22:25:26|0.32667
22:25:28|0.32667
22:25:29|0.32667
22:25:30|0.32668
22:25:31|0.32668
22:25:33|0.32668
22:25:33|0.32668
22:25:34|0.32668
22:25:36|0.32668
22:25:36|0.32668
22:25:37|0.32668
22:25:38|0.32668
22:25:39|0.32639
22:25:41|0.32651
22:25:42|0.32651
22:25:43|0.32651
22:25:44|0.32651
22:25:45|0.32651
22:25:46|0.32651
22:25:47|0.32651
22:25:48|0.32651
22:25:49|0.32651
22:25:51|0.3266
22:25:51|0.3266
22:25:52|0.3266
22:25:53|0.3266
22:25:54|0.32679
22:25:55|0.32679
22:25:56|0.32679
22:25:57|0.32702
22:25:58|0.32702
22:25:59|0.32702
22:26:00|0.32715
22:26:01|0.32723
22:26:02|0.32723
22:26:03|0.32701
22:26:04|0.32715
22:26:05|0.32725
22:26:06|0.32725
22:26:07|0.32729
22:26:08|0.32729
22:26:09|0.32729
22:26:10|0.32728
22:26:11|0.32746
22:26:12|0.32743
22:26:13|0.32759
22:26:14|0.32759
22:26:15|0.32762
22:26:16|0.32776
22:26:17|0.32776
22:26:18|0.32781
22:26:19|0.32781
22:26:21|0.32783
22:26:22|0.32794
22:26:23|0.32786
22:26:25|0.32779
22:26:25|0.32779
22:26:26|0.32779
22:26:27|0.32779
22:26:28|0.32779
22:26:29|0.32779
22:26:30|0.32777
22:26:31|0.32764
22:26:32|0.32764
22:26:33|0.32786
22:26:34|0.32783
22:26:36|0.3278
22:26:36|0.3278
22:26:38|0.3278
22:26:38|0.32779
22:26:40|0.32779
22:26:40|0.32779
22:26:42|0.32779
22:26:42|0.32779
22:26:44|0.32779
22:26:44|0.32779
22:26:45|0.32779
22:26:46|0.32779
22:26:47|0.32779
22:26:49|0.328
22:26:50|0.328
22:26:51|0.32799
22:26:52|0.32799
22:26:53|0.32807
22:26:54|0.32825
22:26:55|0.32813
22:26:56|0.3283
22:26:57|0.3283
22:26:58|0.32903
22:26:59|0.32903
22:26:59|0.32912
22:27:01|0.32925
22:27:02|0.32911
22:27:03|0.32911
22:27:03|0.32926
22:27:05|0.32926
22:27:06|0.32928
22:27:07|0.32937
22:27:07|0.32911
22:27:09|0.32932
22:27:10|0.3295
22:27:11|0.3295
22:27:12|0.32964
22:27:12|0.32971
22:27:14|0.32972
22:27:15|0.32967
22:27:15|0.32967
22:27:16|0.32967
22:27:18|0.32967
22:27:19|0.32967
22:27:20|0.32967
22:27:21|0.32967
22:27:22|0.32967
22:27:23|0.32977
22:27:24|0.32977
22:27:25|0.32977
22:27:27|0.32952
22:27:27|0.32952
22:27:28|0.32963
22:27:29|0.32938
22:27:31|0.32938
22:27:31|0.32938
22:27:32|0.32938
22:27:33|0.32938
22:27:34|0.32945
22:27:35|0.32945
22:27:36|0.32945
22:27:37|0.32945
22:27:38|0.32932
22:27:39|0.32931
22:27:40|0.32931
22:27:42|0.32931
22:27:42|0.32912
22:27:43|0.32912
22:27:44|0.32912
22:27:45|0.32927
22:27:46|0.32927
22:27:47|0.32927
22:27:48|0.32927
22:27:49|0.32927
22:27:50|0.32927
22:27:51|0.32927
22:27:53|0.32927
22:27:53|0.32927
22:27:54|0.32927
22:27:55|0.32927
22:27:56|0.32927
22:27:58|0.32924
22:27:58|0.32924
22:27:59|0.32924
22:28:00|0.32924
22:28:01|0.32924
22:28:03|0.32924
22:28:03|0.32927
22:28:04|0.32927
22:28:05|0.32927
22:28:06|0.32927
22:28:07|0.32927
22:28:08|0.32927
22:28:09|0.32912
22:28:11|0.32912
22:28:11|0.32912
22:28:12|0.32926
22:28:14|0.32926
22:28:14|0.32926
22:28:15|0.32926
22:28:16|0.32926
22:28:17|0.32926
22:28:19|0.32945
22:28:19|0.32945
22:28:20|0.32951
22:28:22|0.32951
22:28:23|0.32951
22:28:24|0.32951
22:28:26|0.32951
22:28:26|0.32951
22:28:28|0.32958
22:28:29|0.3299
22:28:30|0.3299
22:28:31|0.3299
22:28:33|0.3299
22:28:34|0.3299
22:28:35|0.32969
22:28:35|0.32982
22:28:37|0.32969
22:28:37|0.32968
22:28:39|0.32968
22:28:40|0.32989
22:28:41|0.32989
22:28:42|0.32989
22:28:43|0.32969
22:28:44|0.32969
22:28:45|0.32969
22:28:46|0.32969
22:28:47|0.32969
22:28:48|0.32969
22:28:49|0.32969
22:28:50|0.32969
22:28:51|0.32969
22:28:51|0.32971
22:28:53|0.32969
22:28:54|0.32969
22:28:55|0.32969
22:28:56|0.32969
22:28:56|0.32969
22:28:58|0.32969
22:28:58|0.32969
22:29:00|0.32969
22:29:01|0.32969
22:29:02|0.32969
22:29:03|0.32969
22:29:04|0.32969
22:29:04|0.32969
22:29:06|0.32969
22:29:07|0.32969
22:29:08|0.32969
22:29:09|0.32969
22:29:10|0.32969
22:29:11|0.32969
22:29:12|0.3297
22:29:13|0.3297
22:29:13|0.3297
22:29:15|0.3297
22:29:15|0.3297
22:29:17|0.3297
22:29:18|0.3297
22:29:19|0.3297
22:29:20|0.3297
22:29:21|0.3297
22:29:22|0.3297
22:29:23|0.32981
22:29:24|0.32981
22:29:25|0.32981
22:29:27|0.32981
22:29:27|0.32981
22:29:29|0.32926
22:29:30|0.32902
22:29:31|0.32889
22:29:32|0.32889
22:29:33|0.32886
22:29:34|0.32886
22:29:35|0.3289
22:29:36|0.3289
22:29:37|0.3289
22:29:38|0.3289
22:29:39|0.3289
22:29:40|0.3289
22:29:41|0.3289
22:29:42|0.3289
22:29:43|0.32883
22:29:44|0.32883
22:29:45|0.32831
22:29:46|0.3287
22:29:47|0.32835
22:29:48|0.32878
22:29:49|0.32878
22:29:50|0.32878
22:29:51|0.32878
22:29:52|0.32878
22:29:53|0.32878
22:29:54|0.32878
22:29:55|0.32878
22:29:56|0.32878
22:29:57|0.32878
22:29:58|0.32878
22:29:59|0.32878
22:30:00|0.32878
22:30:01|0.32878
22:30:03|0.32861
22:30:03|0.32854
22:30:04|0.32854
22:30:05|0.32854
22:30:06|0.32854
22:30:07|0.3283
22:30:08|0.3283
22:30:09|0.3283
22:30:10|0.3283
22:30:11|0.32821
22:30:12|0.32824
22:30:13|0.32824
22:30:14|0.32824
22:30:15|0.328
22:30:16|0.32806
22:30:17|0.32806
22:30:18|0.32806
22:30:19|0.3279
22:30:20|0.32799
22:30:21|0.32799
22:30:22|0.32784
22:30:23|0.32767
22:30:25|0.32791
22:30:26|0.32791
22:30:27|0.32791
22:30:28|0.32793
22:30:29|0.32793
22:30:31|0.32813
22:30:31|0.32813
22:30:32|0.32813
22:30:34|0.32816
22:30:35|0.32819
22:30:36|0.32819
22:30:37|0.3282
22:30:39|0.3282
22:30:39|0.3282
22:30:40|0.32814
22:30:41|0.32824
22:30:42|0.32824
22:30:43|0.3282
22:30:44|0.3283
22:30:45|0.32836
22:30:46|0.32828
22:30:47|0.32826
22:30:48|0.32826
22:30:49|0.32826
22:30:50|0.32826
22:30:51|0.32826
22:30:52|0.32826
22:30:53|0.32817
22:30:54|0.32817
22:30:55|0.32817
22:30:56|0.32817
22:30:57|0.32846
22:30:58|0.32872
22:30:59|0.32872
22:31:00|0.32872
22:31:01|0.32872
22:31:02|0.32877
22:31:03|0.32875
22:31:04|0.32875
22:31:05|0.32872
22:31:06|0.32872
22:31:07|0.32872
22:31:08|0.32872
22:31:10|0.32879
22:31:10|0.32879
22:31:12|0.32879
22:31:13|0.32879
22:31:14|0.32879
22:31:15|0.32879
22:31:16|0.3288
22:31:17|0.32894
22:31:18|0.32892
22:31:19|0.32891
22:31:20|0.32891
22:31:21|0.32891
22:31:22|0.329
22:31:23|0.32913
22:31:24|0.32913
22:31:25|0.32913
22:31:27|0.32913
22:31:27|0.32913
22:31:28|0.32913
22:31:30|0.32913
22:31:31|0.32913
22:31:32|0.32924
22:31:32|0.32924
22:31:34|0.32924
22:31:35|0.32924
22:31:36|0.32924
22:31:37|0.32924
22:31:38|0.32913
22:31:39|0.32913
22:31:40|0.32913
22:31:41|0.32913
22:31:42|0.32913
22:31:42|0.32913
22:31:44|0.32913
22:31:45|0.32913
22:31:46|0.32913
22:31:47|0.32913
22:31:48|0.32913
22:31:49|0.32913
22:31:49|0.32932
22:31:51|0.32932
22:31:52|0.32932
22:31:53|0.32937
22:31:54|0.32932
22:31:54|0.32927
22:31:56|0.32927
22:31:57|0.32916
22:31:58|0.32916
22:31:59|0.32916
22:31:59|0.32927
22:32:01|0.32917
22:32:02|0.32917
22:32:03|0.32917
22:32:04|0.32918
22:32:05|0.32918
22:32:06|0.32918
22:32:07|0.32918
22:32:08|0.32918
22:32:09|0.32918
22:32:10|0.32918
22:32:11|0.32918
22:32:12|0.32896
22:32:12|0.32879
22:32:14|0.32879
22:32:15|0.32879
22:32:16|0.32873
22:32:17|0.32873
22:32:17|0.32897
22:32:19|0.32897
22:32:20|0.32897
22:32:21|0.32897
22:32:22|0.32897
22:32:23|0.3288
22:32:24|0.32872
22:32:25|0.32871
22:32:25|0.32871
22:32:27|0.32864
22:32:29|0.32864
22:32:29|0.32865
22:32:30|0.32865
22:32:32|0.32865
22:32:32|0.32865
22:32:34|0.32865
22:32:35|0.32865
22:32:35|0.32865
22:32:36|0.32865
22:32:38|0.32885
22:32:38|0.32885
22:32:39|0.32909
22:32:41|0.32915
22:32:41|0.32915
22:32:43|0.32915
22:32:44|0.32915
22:32:45|0.32913
22:32:46|0.32913
22:32:47|0.32913
22:32:47|0.32913
22:32:49|0.32913
22:32:50|0.32913
22:32:51|0.32913
22:32:51|0.32913
22:32:52|0.32913
22:32:54|0.32913
22:32:55|0.32913
22:32:55|0.32903
22:32:56|0.32903
22:32:58|0.32903
22:32:59|0.32899
22:32:59|0.32899
22:33:01|0.32913
22:33:02|0.32913
22:33:03|0.32913
22:33:04|0.32913
22:33:05|0.32913
22:33:05|0.32913
22:33:07|0.32897
22:33:08|0.3289
22:33:09|0.32894
22:33:10|0.32894
22:33:11|0.32894
22:33:12|0.32894
22:33:13|0.32894
22:33:14|0.32894
22:33:15|0.32894
22:33:16|0.32884
22:33:17|0.32884
22:33:18|0.32884
22:33:19|0.32884
22:33:20|0.32884
22:33:21|0.329
22:33:22|0.32892
22:33:23|0.32892
22:33:24|0.32894
22:33:25|0.329
22:33:26|0.329
22:33:27|0.329
22:33:29|0.32898
22:33:30|0.32914
22:33:31|0.32914
22:33:32|0.32914
22:33:32|0.32914
22:33:34|0.32914
22:33:35|0.32914
22:33:36|0.32914
22:33:36|0.32898
22:33:38|0.32898
22:33:39|0.32898
22:33:40|0.3291
22:33:41|0.3291
22:33:42|0.3291
22:33:43|0.3291
22:33:44|0.3291
22:33:45|0.3291
22:33:46|0.3291
22:33:47|0.3291
22:33:48|0.3291
22:33:49|0.32903
22:33:49|0.32903
22:33:51|0.32903
22:33:52|0.32903
22:33:53|0.32903
22:33:54|0.32903
22:33:55|0.32898
22:33:55|0.32898
22:33:56|0.32899
22:33:58|0.32899
22:33:59|0.32899
22:34:00|0.32899
22:34:01|0.32899
22:34:02|0.32899
22:34:03|0.32899
22:34:04|0.32899
22:34:05|0.32899
22:34:06|0.32899
22:34:07|0.32903
22:34:08|0.32903
22:34:09|0.32903
22:34:10|0.32902
22:34:11|0.32904
22:34:12|0.32904
22:34:13|0.32915
22:34:14|0.32916
22:34:15|0.32916
22:34:16|0.32916
22:34:17|0.32916
22:34:18|0.32916
22:34:19|0.32916
22:34:20|0.32926
22:34:21|0.3293
22:34:22|0.32929
22:34:23|0.32929
22:34:24|0.32929
22:34:25|0.32923
22:34:26|0.3293
22:34:27|0.3293
22:34:28|0.32921
22:34:30|0.32931
22:34:31|0.32931
22:34:32|0.32931
22:34:33|0.32931
22:34:34|0.32931
22:34:35|0.32931
22:34:36|0.32931
22:34:37|0.32931
22:34:39|0.32923
22:34:39|0.32923
22:34:40|0.32923
22:34:41|0.32923
22:34:42|0.32923
22:34:43|0.32923
22:34:45|0.32923
22:34:46|0.32923
22:34:46|0.32923
22:34:47|0.32923
22:34:48|0.32923
22:34:49|0.32923
22:34:50|0.32923
22:34:51|0.32924
22:34:52|0.32924
22:34:53|0.32925
22:34:54|0.32925
22:34:55|0.32925
22:34:56|0.32925
22:34:57|0.32925
22:34:58|0.32925
22:34:59|0.32922
22:35:00|0.32915
22:35:02|0.3299
22:35:02|0.32956
22:35:03|0.32944
22:35:04|0.32944
22:35:05|0.32944
22:35:06|0.32944
22:35:07|0.32944
22:35:08|0.32944
22:35:09|0.32953
22:35:10|0.32953
22:35:11|0.3296
22:35:12|0.32942
22:35:13|0.32932
22:35:14|0.32931
22:35:15|0.32934
22:35:16|0.32934
22:35:18|0.32964
22:35:18|0.3293
22:35:19|0.3293
22:35:20|0.3293
22:35:21|0.32924
22:35:22|0.32914
22:35:23|0.32912
22:35:24|0.32912
22:35:25|0.32912
22:35:26|0.32899
22:35:27|0.32898
22:35:28|0.3291
22:35:30|0.3291
22:35:31|0.3291
22:35:32|0.3291
22:35:33|0.3291
22:35:34|0.32906
22:35:35|0.32906
22:35:36|0.32906
22:35:37|0.32906
22:35:38|0.32906
22:35:39|0.32906
22:35:40|0.32906
22:35:41|0.32894
22:35:42|0.32875
22:35:43|0.32872
22:35:44|0.32877
22:35:45|0.32877
22:35:46|0.32877
22:35:47|0.32877
22:35:48|0.32866
22:35:50|0.32866
22:35:51|0.32866
22:35:51|0.32866
22:35:52|0.32935
22:35:54|0.32935
22:35:54|0.32894
22:35:56|0.32894
22:35:56|0.32885
22:35:58|0.32871
22:35:58|0.32871
22:35:59|0.32871
22:36:00|0.32871
22:36:01|0.32871
22:36:03|0.3287
22:36:04|0.3287
22:36:04|0.32868
22:36:05|0.32872
22:36:07|0.3287
22:36:07|0.32865
22:36:08|0.32864
22:36:09|0.32862
22:36:11|0.32863
22:36:11|0.32863
22:36:12|0.32863
22:36:13|0.32862
22:36:14|0.3285
22:36:15|0.3285
22:36:17|0.32847
22:36:18|0.32831
22:36:18|0.32831
22:36:20|0.32829
22:36:20|0.32829
22:36:21|0.32828
22:36:22|0.32828
22:36:23|0.32828
22:36:24|0.32819
22:36:25|0.32811
22:36:26|0.32812
22:36:28|0.3281
22:36:28|0.32828
22:36:30|0.32828
22:36:30|0.32828
22:36:32|0.32828
22:36:34|0.32813
22:36:35|0.32821
22:36:36|0.32821
22:36:36|0.32821
22:36:38|0.32821
22:36:39|0.32821
22:36:40|0.32821
22:36:41|0.32821
22:36:43|0.32821
22:36:43|0.32821
22:36:44|0.32821
22:36:45|0.32819
22:36:46|0.32819
22:36:47|0.32819
22:36:48|0.32819
22:36:49|0.32819
22:36:50|0.32819
22:36:51|0.32819
22:36:52|0.32842
22:36:53|0.3285
22:36:54|0.3285
22:36:55|0.3285
22:36:56|0.3285
22:36:57|0.32883
22:36:58|0.3291
22:36:59|0.32905
22:37:00|0.32905
22:37:01|0.32905
22:37:02|0.32905
22:37:03|0.3291
22:37:04|0.3291
22:37:05|0.3291
22:37:06|0.32927
22:37:07|0.32927
22:37:08|0.32927
22:37:09|0.32943
22:37:10|0.32939
22:37:11|0.32938
22:37:13|0.32935
22:37:13|0.32935
22:37:14|0.32935
22:37:15|0.32935
22:37:16|0.32935
22:37:18|0.32935
22:37:18|0.32935
22:37:19|0.32935
22:37:20|0.32945
22:37:21|0.32958
22:37:23|0.32958
22:37:23|0.32958
22:37:24|0.32958
22:37:25|0.32958
22:37:26|0.32958
22:37:27|0.32958
22:37:28|0.32958
22:37:29|0.32946
22:37:30|0.32946
22:37:32|0.32958
22:37:33|0.32947
22:37:34|0.32965
22:37:35|0.32972
22:37:36|0.32974
22:37:38|0.3299
22:37:38|0.3299
22:37:39|0.3299
22:37:40|0.3299
22:37:41|0.3299
22:37:42|0.32985
22:37:44|0.32985
22:37:44|0.32985
22:37:45|0.32985
22:37:46|0.32979
22:37:47|0.32979
22:37:48|0.32979
22:37:49|0.32979
22:37:50|0.32979
22:37:51|0.32979
22:37:52|0.32979
22:37:53|0.32979
22:37:54|0.32981
22:37:55|0.32928
22:37:56|0.32917
22:37:57|0.32926
22:37:58|0.32926
22:37:59|0.32926
22:38:00|0.32926
22:38:01|0.32926
22:38:02|0.32926
22:38:03|0.32926
22:38:04|0.32926
22:38:05|0.32925
22:38:06|0.32925
22:38:07|0.32925
22:38:08|0.32925
22:38:09|0.32925
22:38:10|0.32916
22:38:11|0.32916
22:38:12|0.32902
22:38:13|0.32895
22:38:14|0.32908
22:38:15|0.32896
22:38:16|0.32896
22:38:17|0.32896
22:38:18|0.32915
22:38:19|0.32908
22:38:20|0.32895
22:38:21|0.32895
22:38:22|0.329
22:38:23|0.32899
22:38:24|0.32899
22:38:25|0.32899
22:38:26|0.32894
22:38:27|0.32893
22:38:28|0.32876
22:38:29|0.32883
22:38:30|0.32883
22:38:31|0.329
22:38:33|0.329
22:38:34|0.329
22:38:35|0.32881
22:38:36|0.32863
22:38:37|0.32864
22:38:38|0.32863
22:38:39|0.32856
22:38:40|0.32864
22:38:41|0.32857
22:38:41|0.32849
22:38:43|0.32857
22:38:44|0.32857
22:38:45|0.32857
22:38:46|0.32857
22:38:47|0.3288
22:38:48|0.3288
22:38:49|0.3288
22:38:50|0.32849
22:38:51|0.32849
22:38:51|0.32889
22:38:53|0.32889
22:38:54|0.32867
22:38:55|0.32863
22:38:56|0.3288
22:38:57|0.32868
22:38:58|0.32866
22:38:58|0.32867
22:39:00|0.32867
22:39:01|0.32867
22:39:02|0.32867
22:39:03|0.32865
22:39:04|0.32865
22:39:05|0.32865
22:39:06|0.32863
22:39:07|0.32863
22:39:08|0.32863
22:39:09|0.32863
22:39:10|0.32863
22:39:11|0.32863
22:39:12|0.32863
22:39:13|0.32859
22:39:14|0.32862
22:39:15|0.32849
22:39:16|0.32837
22:39:17|0.32837
22:39:18|0.32844
22:39:19|0.32844
22:39:20|0.32847
22:39:21|0.32847
22:39:22|0.32849
22:39:24|0.32849
22:39:24|0.32849
22:39:25|0.32849
22:39:27|0.32873
22:39:27|0.32889
22:39:29|0.32899
22:39:29|0.32899
22:39:31|0.32899
22:39:31|0.32899
22:39:32|0.3289
22:39:34|0.32889
22:39:35|0.32889
22:39:37|0.32889
22:39:37|0.32889
22:39:38|0.32889
22:39:39|0.32889
22:39:40|0.32889
22:39:41|0.32889
22:39:42|0.32886
22:39:43|0.32898
22:39:44|0.32919
22:39:45|0.32939
22:39:46|0.32958
22:39:47|0.32958
22:39:48|0.32958
22:39:49|0.32958
22:39:50|0.32958
22:39:51|0.32958
22:39:52|0.32958
22:39:53|0.32958
22:39:54|0.32934
22:39:55|0.32934
22:39:56|0.32934
22:39:57|0.32934
22:39:58|0.32934
22:39:59|0.32933
22:40:00|0.32937
22:40:01|0.32937
22:40:02|0.32926
22:40:03|0.32923
22:40:04|0.32923
22:40:05|0.32923
22:40:06|0.32933
22:40:07|0.32933
22:40:08|0.32933
22:40:09|0.32933
22:40:10|0.32933
22:40:11|0.32933
22:40:12|0.32933
22:40:13|0.32933
22:40:14|0.32933
22:40:15|0.32937
22:40:16|0.32937
22:40:17|0.3293
22:40:18|0.3293
22:40:19|0.3293
22:40:20|0.3292
22:40:21|0.3292
22:40:22|0.32916
22:40:23|0.32916
22:40:24|0.32912
22:40:25|0.32911
22:40:27|0.32911
22:40:27|0.32911
22:40:28|0.32911
22:40:29|0.32911
22:40:30|0.32911
22:40:31|0.329
22:40:32|0.329
22:40:34|0.329
22:40:35|0.32894
22:40:36|0.32894
22:40:37|0.32894
22:40:38|0.32894
22:40:39|0.32894
22:40:40|0.32894
22:40:41|0.32894
22:40:42|0.32894
22:40:44|0.32894
22:40:44|0.32894
22:40:45|0.32893
22:40:46|0.32893
22:40:47|0.32893
22:40:48|0.32893
22:40:49|0.32893
22:40:50|0.32893
22:40:51|0.32893
22:40:52|0.32893
22:40:53|0.32893
22:40:54|0.32893
22:40:55|0.32885
22:40:56|0.32885
22:40:57|0.32885
22:40:58|0.32885
22:40:59|0.32885
22:41:00|0.32885
22:41:01|0.32885
22:41:02|0.32885
22:41:03|0.32885
22:41:04|0.32879
22:41:05|0.32878
22:41:06|0.32878
22:41:07|0.32878
22:41:08|0.32878
22:41:09|0.32878
22:41:10|0.32878
22:41:11|0.32878
22:41:12|0.32879
22:41:13|0.32879
22:41:14|0.32879
22:41:15|0.32879
22:41:16|0.32879
22:41:17|0.32879
22:41:18|0.32879
22:41:19|0.32879
22:41:20|0.32879
22:41:21|0.32879
22:41:22|0.32879
22:41:23|0.32879
22:41:24|0.32873
22:41:25|0.32873
22:41:26|0.32873
22:41:27|0.32873
22:41:28|0.32873
22:41:29|0.32865
22:41:30|0.32879
22:41:31|0.32879
22:41:32|0.32879
22:41:33|0.32879
22:41:34|0.32879
22:41:36|0.32879
22:41:37|0.32879
22:41:38|0.32879
22:41:39|0.32879
22:41:40|0.32879
22:41:41|0.32879
22:41:42|0.32885
22:41:43|0.32889
22:41:44|0.32889
22:41:45|0.32889
22:41:46|0.32889
22:41:47|0.32889
22:41:48|0.32889
22:41:49|0.32889
22:41:50|0.32889
22:41:51|0.32889
22:41:52|0.32889
22:41:53|0.32875
22:41:54|0.32875
22:41:55|0.32875
22:41:56|0.32875
22:41:57|0.32894
22:41:58|0.32894
22:41:59|0.32894
22:42:00|0.32894
22:42:01|0.32894
22:42:02|0.32894
22:42:03|0.32885
22:42:04|0.32885
22:42:05|0.32885
22:42:06|0.32885
22:42:07|0.32885
22:42:08|0.32885
22:42:09|0.32885
22:42:10|0.32885
22:42:11|0.32893
22:42:13|0.32893
22:42:13|0.32893
22:42:15|0.32876
22:42:16|0.32846
22:42:16|0.32846
22:42:18|0.32838
22:42:18|0.32838
22:42:19|0.32838
22:42:20|0.32822
22:42:21|0.32822
22:42:23|0.32822
22:42:24|0.32816
22:42:24|0.32816
22:42:25|0.32823
22:42:26|0.32823
22:42:27|0.32823
22:42:28|0.32823
22:42:30|0.32806
22:42:31|0.32806
22:42:32|0.3285
22:42:33|0.3285
22:42:34|0.32812
22:42:35|0.32815
22:42:35|0.32812
22:42:37|0.32812
22:42:38|0.32812
22:42:40|0.32812
22:42:40|0.32812
22:42:41|0.32823
22:42:42|0.32811
22:42:43|0.328
22:42:44|0.328
22:42:45|0.328
22:42:47|0.328
22:42:48|0.328
22:42:49|0.328
22:42:49|0.328
22:42:51|0.328
22:42:52|0.328
22:42:52|0.328
22:42:53|0.328
22:42:54|0.328
22:42:56|0.328
22:42:56|0.328
22:42:58|0.328
22:42:58|0.328
22:42:59|0.328
22:43:01|0.328
22:43:02|0.328
22:43:02|0.328
22:43:04|0.32756
22:43:05|0.32756
22:43:05|0.32756
22:43:06|0.32756
22:43:08|0.32756
22:43:09|0.32756
22:43:10|0.32756
22:43:10|0.32778
22:43:11|0.32778
22:43:13|0.32781
22:43:14|0.32765
22:43:15|0.32765
22:43:15|0.32765
22:43:17|0.32765
22:43:17|0.32765
22:43:19|0.32778
22:43:20|0.32778
22:43:21|0.32756
22:43:22|0.32746
22:43:23|0.32746
22:43:24|0.32746
22:43:25|0.32746
22:43:25|0.32746
22:43:27|0.32746
22:43:28|0.32746
22:43:28|0.32746
22:43:29|0.32746
22:43:30|0.32746
22:43:32|0.32746
22:43:33|0.32762
22:43:33|0.32762
22:43:35|0.32762
22:43:36|0.32762
22:43:36|0.32762
22:43:38|0.32758
22:43:39|0.32758
22:43:41|0.32758
22:43:41|0.32758
22:43:42|0.32758
22:43:43|0.32758
22:43:45|0.32758
22:43:46|0.32758
22:43:46|0.32758
22:43:47|0.32759
22:43:49|0.32759
22:43:49|0.32759
22:43:51|0.32759
22:43:51|0.32759
22:43:53|0.32759
22:43:54|0.32724
22:43:54|0.32724
22:43:56|0.32724
22:43:57|0.32724
22:43:58|0.32724
22:43:59|0.32724
22:44:00|0.32771
22:44:01|0.32771
22:44:02|0.32771
22:44:03|0.32771
22:44:04|0.32771
22:44:05|0.32768
22:44:06|0.32769
22:44:07|0.32769
22:44:08|0.32759
22:44:09|0.32758
22:44:10|0.32758
22:44:11|0.32703
22:44:12|0.32703
22:44:13|0.32703
22:44:14|0.32703
22:44:15|0.32746
22:44:16|0.32729
22:44:17|0.32729
22:44:18|0.32729
22:44:19|0.32726
22:44:20|0.32725
22:44:21|0.327
22:44:22|0.327
22:44:23|0.327
22:44:24|0.327
22:44:25|0.32681
22:44:26|0.32672
22:44:27|0.32682
22:44:28|0.32682
22:44:29|0.32682
22:44:30|0.32682
22:44:31|0.32672
22:44:32|0.32672
22:44:33|0.32672
22:44:34|0.32672
22:44:35|0.32672
22:44:36|0.32672
22:44:37|0.32686
22:44:39|0.32686
22:44:40|0.32686
22:44:41|0.32686
22:44:42|0.32686
22:44:43|0.32686
22:44:44|0.3265
22:44:45|0.32669
22:44:46|0.32669
22:44:47|0.32669
22:44:48|0.32671
22:44:49|0.32671
22:44:50|0.32671
22:44:51|0.32671
22:44:52|0.32671
22:44:53|0.32669
22:44:54|0.32668
22:44:55|0.32669
22:44:57|0.32669
22:44:57|0.32669
22:44:58|0.32669
22:44:59|0.32669
22:45:00|0.3266
22:45:01|0.3266
22:45:02|0.3266
22:45:03|0.32682
22:45:04|0.32674
22:45:05|0.32674
22:45:06|0.32674
22:45:07|0.32674
22:45:08|0.32674
22:45:10|0.32674
22:45:10|0.3267
22:45:11|0.3267
22:45:12|0.3267
22:45:13|0.3267
22:45:14|0.3267
22:45:15|0.3267
22:45:16|0.3267
22:45:17|0.32673
22:45:18|0.32673
22:45:19|0.32673
22:45:20|0.32673
22:45:21|0.32673
22:45:22|0.32673
22:45:23|0.32664
22:45:24|0.32662
22:45:25|0.32662
22:45:26|0.32662
22:45:27|0.32684
22:45:28|0.32672
22:45:29|0.32672
22:45:31|0.32668
22:45:31|0.32668
22:45:32|0.32668
22:45:33|0.32668
22:45:34|0.3266
22:45:35|0.3266
22:45:36|0.32681
22:45:37|0.32681
22:45:38|0.32663
22:45:40|0.32664
22:45:41|0.3266
22:45:42|0.32651
22:45:43|0.32651
22:45:44|0.32651
22:45:45|0.3266
22:45:46|0.32657
22:45:47|0.32671
22:45:48|0.32671
22:45:50|0.3265
22:45:50|0.3265
22:45:52|0.32659
22:45:52|0.32677
22:45:53|0.32677
22:45:55|0.32654
22:45:56|0.32652
22:45:57|0.32652
22:45:58|0.32652
22:45:58|0.3265
22:46:00|0.3265
22:46:01|0.3265
22:46:02|0.3265
22:46:03|0.3265
22:46:04|0.3265
22:46:05|0.3265
22:46:05|0.32651
22:46:06|0.32651
22:46:08|0.32644
22:46:09|0.32644
22:46:10|0.32644
22:46:11|0.32643
22:46:12|0.3264
22:46:13|0.3264
22:46:14|0.32639
22:46:15|0.32651
22:46:16|0.32651
22:46:17|0.32651
22:46:17|0.32651
22:46:18|0.32651
22:46:20|0.32651
22:46:21|0.32639
22:46:22|0.32639
22:46:23|0.32639
22:46:24|0.32639
22:46:25|0.32639
22:46:26|0.32639
22:46:27|0.32665
22:46:28|0.32672
22:46:29|0.32639
22:46:30|0.32639
22:46:31|0.32639
22:46:32|0.32666
22:46:33|0.32666
22:46:34|0.32666
22:46:35|0.32666
22:46:36|0.32687
22:46:37|0.32687
22:46:38|0.32687
22:46:39|0.32687
22:46:40|0.3267
22:46:42|0.32659
22:46:42|0.32689
22:46:44|0.32724
22:46:45|0.32724
22:46:46|0.32724
22:46:47|0.32703
22:46:47|0.32703
22:46:49|0.32703
22:46:50|0.32703
22:46:51|0.32703
22:46:52|0.32703
22:46:53|0.32703
22:46:53|0.32703
22:46:55|0.32702
22:46:56|0.32702
22:46:57|0.32683
22:46:58|0.32683
22:46:59|0.32683
22:47:00|0.32683
22:47:00|0.32683
22:47:02|0.32683
22:47:03|0.32683
22:47:04|0.32683
22:47:05|0.32683
22:47:05|0.32683
22:47:07|0.32661
22:47:08|0.32659
22:47:09|0.32659
22:47:10|0.3265
22:47:11|0.3265
22:47:12|0.3264
22:47:13|0.3264
22:47:14|0.32655
22:47:15|0.32639
22:47:16|0.32639
22:47:17|0.32639
22:47:18|0.32639
22:47:19|0.3265
22:47:20|0.3265
22:47:21|0.32622
22:47:22|0.32622
22:47:23|0.32613
22:47:24|0.32606
22:47:25|0.32606
22:47:26|0.32606
22:47:27|0.32606
22:47:28|0.32606
22:47:29|0.32606
22:47:30|0.32606
22:47:31|0.32606
22:47:32|0.32606
22:47:33|0.32594
22:47:34|0.32594
22:47:35|0.32534
22:47:36|0.32534
22:47:37|0.32553
22:47:38|0.32556
22:47:39|0.32559
22:47:40|0.32569
22:47:41|0.32569
22:47:42|0.32569
22:47:44|0.32559
22:47:45|0.32602
22:47:46|0.32593
22:47:47|0.32595
22:47:47|0.32595
22:47:49|0.3261
22:47:50|0.3261
22:47:51|0.32612
22:47:52|0.32631
22:47:53|0.32621
22:47:54|0.32612
22:47:55|0.32633
22:47:56|0.32633
22:47:57|0.32625
22:47:58|0.32625
22:47:59|0.32625
22:47:59|0.32627
22:48:00|0.32627
22:48:02|0.32627
22:48:03|0.32646
22:48:04|0.32647
22:48:04|0.32663
22:48:06|0.32663
22:48:06|0.32682
22:48:08|0.32695
22:48:09|0.32682
22:48:10|0.32682
22:48:11|0.32682
22:48:12|0.32703
22:48:13|0.32703
22:48:13|0.32714
22:48:15|0.32724
22:48:16|0.32703
22:48:17|0.32703
22:48:18|0.32707
22:48:18|0.32722
22:48:20|0.32707
22:48:21|0.32723
22:48:22|0.32709
22:48:23|0.32703
22:48:23|0.32703
22:48:25|0.32703
22:48:26|0.32682
22:48:27|0.32676
22:48:28|0.32676
22:48:29|0.3267
22:48:30|0.32643
22:48:31|0.32641
22:48:31|0.32641
22:48:33|0.32641
22:48:34|0.32641
22:48:35|0.32646
22:48:36|0.32646
22:48:37|0.32646
22:48:38|0.32646
22:48:38|0.32658
22:48:40|0.32658
22:48:41|0.32674
22:48:41|0.32674
22:48:43|0.32674
22:48:45|0.32674
22:48:45|0.32674
22:48:46|0.32674
22:48:47|0.32674
22:48:48|0.32674
22:48:49|0.32668
22:48:51|0.32668
22:48:51|0.32668
22:48:53|0.32668
22:48:53|0.32668
22:48:54|0.32668
22:48:56|0.32668
22:48:57|0.32686
22:48:58|0.32686
22:48:59|0.32686
22:48:59|0.32686
22:49:01|0.32685
22:49:02|0.32704
22:49:02|0.32704
22:49:04|0.32704
22:49:04|0.32704
22:49:06|0.32704
22:49:06|0.32704
22:49:08|0.32685
22:49:09|0.32685
22:49:09|0.32687
22:49:10|0.32687
22:49:12|0.32709
22:49:12|0.32709
22:49:14|0.32709
22:49:14|0.32712
22:49:15|0.32712
22:49:16|0.32712
22:49:18|0.32712
22:49:19|0.32712
22:49:19|0.32707
22:49:20|0.32707
22:49:22|0.32707
22:49:22|0.32707
22:49:23|0.32705
22:49:25|0.32715
22:49:26|0.32715
22:49:27|0.32723
22:49:28|0.32719
22:49:29|0.32719
22:49:30|0.32727
22:49:31|0.32734
22:49:32|0.32762
22:49:33|0.32762
22:49:34|0.32744
22:49:35|0.32744
22:49:36|0.32744
22:49:37|0.32744
22:49:38|0.32754
22:49:39|0.32754
22:49:40|0.32786
22:49:41|0.32786
22:49:42|0.32776
22:49:43|0.32776
22:49:44|0.32776
22:49:45|0.32776
22:49:47|0.32776
22:49:48|0.32785
22:49:48|0.32785
22:49:50|0.328
22:49:51|0.32807
22:49:52|0.32816
22:49:53|0.3282
22:49:54|0.32855
22:49:55|0.32854
22:49:56|0.32852
22:49:57|0.329
22:49:58|0.32888
22:49:59|0.32862
22:50:00|0.32862
22:50:01|0.32883
22:50:02|0.32883
22:50:03|0.32883
22:50:04|0.32836
22:50:05|0.32836
22:50:06|0.32846
22:50:08|0.32846
22:50:08|0.32846
22:50:09|0.32846
22:50:10|0.32831
22:50:11|0.32831
22:50:12|0.32831
22:50:13|0.32831
22:50:14|0.3283
22:50:15|0.3283
22:50:16|0.3283
22:50:17|0.32818
22:50:18|0.32817
22:50:19|0.32817
22:50:20|0.32817
22:50:21|0.32817
22:50:22|0.32817
22:50:23|0.32798
22:50:24|0.32798
22:50:25|0.32798
22:50:26|0.32798
22:50:27|0.32798
22:50:28|0.32798
22:50:29|0.32798
22:50:30|0.32802
22:50:31|0.32797
22:50:32|0.32797
22:50:33|0.32863
22:50:34|0.32892
22:50:35|0.32869
22:50:36|0.32867
22:50:37|0.32868
22:50:38|0.32906
22:50:39|0.32906
22:50:40|0.32906
22:50:41|0.32897
22:50:42|0.32897
22:50:43|0.32897
22:50:45|0.32867
22:50:45|0.32867
22:50:47|0.32867
22:50:47|0.32867
22:50:49|0.32867
22:50:50|0.32867
22:50:51|0.32867
22:50:52|0.32867
22:50:53|0.32867
22:50:53|0.32867
22:50:55|0.32925
22:50:56|0.3291
22:50:57|0.32909
22:50:58|0.32909
22:50:59|0.32909
22:51:00|0.32909
22:51:01|0.32921
22:51:02|0.32921
22:51:03|0.32893
22:51:04|0.32891
22:51:05|0.32892
22:51:06|0.32892
22:51:07|0.32892
22:51:08|0.32893
22:51:09|0.32921
22:51:10|0.32894
22:51:11|0.32893
22:51:12|0.32901
22:51:13|0.32901
22:51:14|0.32888
22:51:15|0.32888
22:51:16|0.32888
22:51:17|0.32888
22:51:18|0.32908
22:51:20|0.3291
22:51:20|0.3291
22:51:21|0.3291
22:51:22|0.32907
22:51:23|0.3288
22:51:24|0.32868
22:51:25|0.32867
22:51:26|0.32891
22:51:27|0.32891
22:51:28|0.32891
22:51:29|0.32867
22:51:30|0.32867
22:51:31|0.32867
22:51:32|0.32867
22:51:33|0.32867
22:51:34|0.32864
22:51:35|0.32889
22:51:36|0.32885
22:51:37|0.32868
22:51:38|0.32871
22:51:39|0.32869
22:51:40|0.32907
22:51:41|0.32907
22:51:42|0.32907
22:51:43|0.3291
22:51:44|0.32909
22:51:45|0.32909
22:51:47|0.32915
22:51:48|0.329
22:51:49|0.329
22:51:50|0.329
22:51:51|0.32897
22:51:52|0.32895
22:51:53|0.32897
22:51:54|0.32897
22:51:55|0.32897
22:51:56|0.32897
22:51:57|0.32897
22:51:58|0.32897
22:51:59|0.32897
22:52:00|0.32897
22:52:01|0.32897
22:52:02|0.32908
22:52:03|0.32908
22:52:04|0.32907
22:52:05|0.32894
22:52:06|0.32894
22:52:07|0.32894
22:52:08|0.32889
22:52:09|0.32926
22:52:10|0.32941
22:52:11|0.3292
22:52:12|0.32937
22:52:13|0.32937
22:52:14|0.32937
22:52:15|0.32937
22:52:16|0.32935
22:52:17|0.32903
22:52:18|0.329
22:52:19|0.329
22:52:20|0.329
22:52:21|0.329
22:52:22|0.32921
22:52:23|0.32907
22:52:24|0.32899
22:52:25|0.32899
22:52:26|0.32899
22:52:27|0.32897
22:52:28|0.32897
22:52:29|0.32897
22:52:30|0.329
22:52:31|0.329
22:52:32|0.32908
22:52:33|0.32908
22:52:34|0.32908
22:52:35|0.32908
22:52:36|0.32908
22:52:37|0.32926
22:52:38|0.32925
22:52:39|0.32933
22:52:40|0.32933
22:52:41|0.32934
22:52:42|0.32936
22:52:43|0.32936
22:52:44|0.32936
22:52:45|0.32936
22:52:46|0.32936
22:52:47|0.32936
22:52:49|0.32936
22:52:50|0.32936
22:52:51|0.32936
22:52:52|0.32911
22:52:53|0.32911
22:52:54|0.32911
22:52:55|0.32911
22:52:56|0.32911
22:52:57|0.32911
22:52:58|0.32921
22:52:59|0.32921
22:53:00|0.32925
22:53:01|0.32925
22:53:02|0.32911
22:53:03|0.32911
22:53:04|0.32911
22:53:06|0.32911
22:53:06|0.32922
22:53:07|0.3292
22:53:08|0.3292
22:53:09|0.32921
22:53:10|0.32936
22:53:11|0.32936
22:53:12|0.32938
22:53:13|0.32929
22:53:14|0.32929
22:53:15|0.32929
22:53:17|0.32927
22:53:17|0.32927
22:53:18|0.32927
22:53:20|0.32927
22:53:20|0.32933
22:53:22|0.32933
22:53:23|0.32933
22:53:24|0.32933
22:53:25|0.32949
22:53:25|0.3294
22:53:27|0.3294
22:53:28|0.3294
22:53:29|0.3294
22:53:30|0.3294
22:53:31|0.3294
22:53:33|0.32956
22:53:33|0.32958
22:53:35|0.32968
22:53:36|0.32957
22:53:37|0.3296
22:53:38|0.32989
22:53:39|0.3297
22:53:40|0.32985
22:53:41|0.32985
22:53:42|0.32998
22:53:42|0.32998
22:53:44|0.32998
22:53:45|0.32999
22:53:45|0.32999
22:53:46|0.33
22:53:48|0.33
22:53:49|0.33
22:53:51|0.33
22:53:52|0.32988
22:53:53|0.32988
22:53:54|0.32988
22:53:55|0.33
22:53:56|0.33
22:53:57|0.33
22:53:57|0.33
22:53:58|0.33
22:54:00|0.33
22:54:01|0.33
22:54:01|0.33
22:54:03|0.33
22:54:04|0.32997
22:54:05|0.32996
22:54:06|0.33
22:54:07|0.33
22:54:08|0.33
22:54:09|0.33
22:54:10|0.33
22:54:11|0.33
22:54:12|0.33
22:54:13|0.33
22:54:14|0.33
22:54:15|0.33
22:54:16|0.33
22:54:17|0.33
22:54:18|0.33
22:54:19|0.33
22:54:20|0.33
22:54:21|0.33
22:54:22|0.33
22:54:23|0.32986
22:54:24|0.32981
22:54:25|0.3294
22:54:26|0.32929
22:54:28|0.32926
22:54:28|0.32926
22:54:29|0.32904
22:54:30|0.32904
22:54:31|0.32904
22:54:32|0.32904
22:54:33|0.32904
22:54:34|0.32901
22:54:35|0.32904
22:54:36|0.32904
22:54:37|0.3292
22:54:38|0.32933
22:54:39|0.32943
22:54:40|0.32943
22:54:41|0.32967
22:54:42|0.32967
22:54:43|0.32967
22:54:44|0.32979
22:54:45|0.32979
22:54:46|0.32979
22:54:47|0.32979
22:54:49|0.32993
22:54:50|0.32966
22:54:51|0.3295
22:54:52|0.32926
22:54:54|0.32926
22:54:54|0.32926
22:54:55|0.32908
22:54:56|0.32908
22:54:57|0.32908
22:54:58|0.3293
22:55:00|0.32918
22:55:01|0.32918
22:55:02|0.32918
22:55:03|0.32918
22:55:04|0.32918
22:55:05|0.3293
22:55:06|0.3293
22:55:08|0.3293
22:55:08|0.3293
22:55:09|0.32905
22:55:10|0.329
22:55:11|0.32895
22:55:12|0.32895
22:55:13|0.32895
22:55:14|0.32895
22:55:15|0.32895
22:55:16|0.32895
22:55:17|0.32895
22:55:18|0.32895
22:55:19|0.32895
22:55:20|0.32895
22:55:21|0.32895
22:55:22|0.32895
22:55:23|0.32895
22:55:24|0.32894
22:55:25|0.32894
22:55:26|0.32894
22:55:27|0.32894
22:55:28|0.32894
22:55:30|0.32892
22:55:30|0.32895
22:55:31|0.32895
22:55:32|0.32895
22:55:33|0.32895
22:55:34|0.32895
22:55:35|0.32895
22:55:36|0.32895
22:55:37|0.32895
22:55:38|0.32895
22:55:39|0.32895
22:55:41|0.32896
22:55:42|0.32896
22:55:43|0.32896
22:55:44|0.32926
22:55:45|0.32926
22:55:46|0.32926
22:55:46|0.32926
22:55:48|0.32926
22:55:49|0.32945
22:55:50|0.32945
22:55:52|0.32939
22:55:52|0.32939
22:55:53|0.32939
22:55:54|0.32939
22:55:55|0.32939
22:55:57|0.32939
22:55:57|0.32907
22:55:59|0.32907
22:56:00|0.32907
22:56:01|0.32907
22:56:01|0.32907
22:56:03|0.32907
22:56:04|0.32907
22:56:04|0.32907
22:56:06|0.32907
22:56:07|0.32907
22:56:07|0.32908
22:56:09|0.32908
22:56:10|0.32913
22:56:11|0.32895
22:56:12|0.32895
22:56:13|0.32895
22:56:13|0.32895
22:56:15|0.32895
22:56:16|0.32895
22:56:17|0.32895
22:56:18|0.32913
22:56:18|0.32913
22:56:20|0.32913
22:56:21|0.32913
22:56:22|0.32913
22:56:22|0.32913
22:56:23|0.32913
22:56:25|0.32913
22:56:26|0.32913
22:56:27|0.32913
22:56:28|0.32913
22:56:29|0.32913
22:56:30|0.32913
22:56:31|0.32913
22:56:31|0.32913
22:56:33|0.32949
22:56:34|0.32949
22:56:35|0.32949
22:56:36|0.32949
22:56:37|0.32949
22:56:38|0.32949
22:56:39|0.32949
22:56:40|0.32949
22:56:41|0.32949
22:56:41|0.32949
22:56:43|0.32949
22:56:43|0.32949
22:56:45|0.32949
22:56:45|0.32947
22:56:47|0.32931
22:56:48|0.32925
22:56:49|0.32905
22:56:50|0.32905
22:56:51|0.32925
22:56:53|0.32925
22:56:54|0.32901
22:56:55|0.32894
22:56:55|0.32894
22:56:57|0.32894
22:56:58|0.32879
22:56:58|0.32879
22:56:59|0.32924
22:57:01|0.32924
22:57:01|0.32924
22:57:03|0.32924
22:57:03|0.32896
22:57:05|0.32896
22:57:06|0.32896
22:57:07|0.32887
22:57:08|0.32887
22:57:09|0.32887
22:57:10|0.32862
22:57:11|0.32862
22:57:12|0.32862
22:57:13|0.32862
22:57:14|0.32832
22:57:15|0.32831
22:57:16|0.3283
22:57:17|0.3283
22:57:18|0.32804
22:57:19|0.32804
22:57:20|0.32805
22:57:21|0.32805
22:57:22|0.32805
22:57:23|0.32805
22:57:24|0.328
22:57:25|0.32798
22:57:26|0.32798
22:57:27|0.32799
22:57:28|0.32799
22:57:29|0.32805
22:57:30|0.32817
22:57:31|0.32817
22:57:32|0.32821
22:57:33|0.32821
22:57:34|0.32821
22:57:35|0.32821
22:57:36|0.32821
22:57:37|0.32837
22:57:38|0.32837
22:57:39|0.32862
22:57:40|0.32862
22:57:41|0.32862
22:57:42|0.32862
22:57:43|0.32862
22:57:44|0.32868
22:57:45|0.32868
22:57:46|0.32868
22:57:47|0.32868
22:57:48|0.32883
22:57:49|0.3286
22:57:50|0.3286
22:57:52|0.3286
22:57:53|0.3286
22:57:54|0.3286
22:57:55|0.3286
22:57:56|0.3286
22:57:57|0.3286
22:57:58|0.3286
22:57:59|0.3286
22:58:00|0.3286
22:58:01|0.3286
22:58:02|0.3286
22:58:03|0.3286
22:58:04|0.3286
22:58:05|0.3286
22:58:06|0.32872
22:58:07|0.32871
22:58:08|0.32871
22:58:09|0.32871
22:58:10|0.32874
22:58:11|0.32874
22:58:12|0.32887
22:58:13|0.32887
22:58:14|0.32887
22:58:15|0.32887
22:58:16|0.32887
22:58:17|0.32873
22:58:18|0.32873
22:58:19|0.32873
22:58:20|0.32878
22:58:21|0.32878
22:58:22|0.32878
22:58:23|0.32878
22:58:24|0.32878
22:58:25|0.32878
22:58:26|0.32878
22:58:27|0.32894
22:58:28|0.32894
22:58:29|0.329
22:58:30|0.329
22:58:31|0.329
22:58:32|0.32957
22:58:33|0.32958
22:58:34|0.32958
22:58:35|0.32959
22:58:36|0.32959
22:58:37|0.32959
22:58:38|0.32998
22:58:39|0.32998
22:58:40|0.32998
22:58:41|0.32998
22:58:42|0.32998
22:58:43|0.32998
22:58:44|0.32998
22:58:45|0.32998
22:58:46|0.32998
22:58:47|0.32998
22:58:48|0.32998
22:58:49|0.32998
22:58:50|0.32998
22:58:51|0.32998
22:58:52|0.32998
22:58:54|0.32998
22:58:55|0.32998
22:58:56|0.32998
22:58:57|0.32998
22:58:58|0.32998
22:58:59|0.32998
22:59:00|0.3298
22:59:00|0.3298
22:59:02|0.3298
22:59:03|0.3298
22:59:04|0.32964
22:59:05|0.3295
22:59:05|0.3295
22:59:07|0.32909
22:59:08|0.32909
22:59:09|0.32909
22:59:10|0.32909
22:59:11|0.32909
22:59:12|0.32909
22:59:13|0.32909
22:59:14|0.32909
22:59:15|0.32909
22:59:15|0.32909
22:59:17|0.32909
22:59:18|0.32909
22:59:18|0.32909
22:59:20|0.32909
22:59:21|0.32909
22:59:22|0.32909
22:59:23|0.32909
22:59:24|0.32912
22:59:25|0.32912
22:59:26|0.32912
22:59:27|0.32912
22:59:28|0.32912
22:59:28|0.32912
22:59:30|0.32912
22:59:31|0.3292
22:59:31|0.3292
22:59:33|0.3292
22:59:34|0.32909
22:59:35|0.32909
22:59:35|0.32909
22:59:36|0.32909
22:59:37|0.32909
22:59:39|0.32909
22:59:40|0.32909
22:59:40|0.32909
22:59:42|0.32909
22:59:42|0.32909
22:59:44|0.32909
22:59:45|0.32909
22:59:46|0.32909
22:59:46|0.32909
22:59:48|0.32909
22:59:48|0.32909
22:59:50|0.32899
22:59:51|0.32899
22:59:51|0.32899
22:59:53|0.32899
22:59:54|0.32894
22:59:55|0.32883
22:59:56|0.32883
22:59:57|0.32883
22:59:58|0.32883
22:59:59|0.32883
23:00:01|0.32883
23:00:01|0.32883
23:00:02|0.32883
23:00:03|0.32867
23:00:05|0.32867
23:00:05|0.32867
23:00:06|0.32867
23:00:07|0.32867
23:00:09|0.3286
23:00:09|0.3286
23:00:10|0.3286
23:00:12|0.3286
23:00:12|0.3286
23:00:14|0.32861
23:00:15|0.32861
23:00:15|0.32894
23:00:17|0.32883
23:00:17|0.32875
23:00:18|0.32875
23:00:19|0.32875
23:00:20|0.32875
23:00:22|0.32872
23:00:23|0.3287
23:00:23|0.3287
23:00:24|0.3287
23:00:26|0.3287
23:00:26|0.3287
23:00:27|0.3287
23:00:28|0.3287
23:00:30|0.3287
23:00:31|0.3287
23:00:31|0.32861
23:00:32|0.32861
23:00:33|0.32861
23:00:34|0.32861
23:00:36|0.32861
23:00:37|0.32861
23:00:38|0.32861
23:00:38|0.32862
23:00:39|0.3286
23:00:40|0.32856
23:00:41|0.3285
23:00:42|0.32841
23:00:43|0.32841
23:00:45|0.32841
23:00:46|0.32841
23:00:47|0.32841
23:00:47|0.32841
23:00:48|0.32845
23:00:49|0.32845
23:00:50|0.32845
23:00:51|0.32847
23:00:52|0.3285
23:00:53|0.32836
23:00:55|0.32849
23:00:55|0.32849
23:00:57|0.32849
23:00:58|0.32849
23:00:59|0.32849
23:01:00|0.32849
23:01:01|0.32837
23:01:02|0.32837
23:01:03|0.32837
23:01:04|0.32837
23:01:05|0.32837
23:01:06|0.32837
23:01:07|0.32837
23:01:08|0.32857
23:01:09|0.32853
23:01:10|0.32853
23:01:11|0.3283
23:01:12|0.3283
23:01:13|0.3283
23:01:14|0.3283
23:01:14|0.32831
23:01:16|0.32831
23:01:17|0.32831
23:01:18|0.32831
23:01:19|0.32831
23:01:20|0.32831
23:01:21|0.32831
23:01:21|0.32831
23:01:23|0.32831
23:01:24|0.32833
23:01:25|0.32833
23:01:26|0.32833
23:01:27|0.32833
23:01:28|0.32833
23:01:29|0.32833
23:01:30|0.32833
23:01:31|0.32833
23:01:32|0.32833
23:01:32|0.32833
23:01:34|0.32833
23:01:35|0.32833
23:01:36|0.32833
23:01:37|0.32833
23:01:38|0.32833
23:01:39|0.32854
23:01:40|0.32854
23:01:41|0.32854
23:01:42|0.32854
23:01:43|0.32844
23:01:44|0.32844
23:01:45|0.32844
23:01:45|0.32833
23:01:47|0.32833
23:01:47|0.3283
23:01:48|0.3283
23:01:50|0.3283
23:01:50|0.3283
23:01:52|0.3283
23:01:53|0.32831
23:01:54|0.32841
23:01:55|0.32841
23:01:56|0.32868
23:01:57|0.32885
23:01:58|0.32875
23:01:59|0.32879
23:02:00|0.32899
23:02:01|0.32907
23:02:02|0.32907
23:02:03|0.32887
23:02:04|0.32887
23:02:05|0.32887
23:02:06|0.32896
23:02:07|0.32896
23:02:08|0.32871
23:02:09|0.32875
23:02:10|0.32887
23:02:11|0.32887
23:02:12|0.32892
23:02:13|0.32892
23:02:14|0.32878
23:02:15|0.32878
23:02:17|0.32878
23:02:17|0.32878
23:02:18|0.32894
23:02:19|0.32894
23:02:20|0.32894
23:02:21|0.32894
23:02:22|0.32896
23:02:24|0.32896
23:02:24|0.32896
23:02:25|0.329
23:02:26|0.32884
23:02:27|0.32884
23:02:29|0.32884
23:02:29|0.32889
23:02:30|0.32889
23:02:31|0.32903
23:02:32|0.32909
23:02:33|0.3291
23:02:34|0.32902
23:02:35|0.32902
23:02:36|0.32902
23:02:37|0.32902
23:02:38|0.32928
23:02:39|0.32932
23:02:40|0.32932
23:02:41|0.32932
23:02:42|0.32932
23:02:43|0.32932
23:02:45|0.32932
23:02:45|0.32933
23:02:46|0.32949
23:02:47|0.32949
23:02:48|0.32949
23:02:50|0.32949
23:02:50|0.32949
23:02:51|0.32941
23:02:52|0.32941
23:02:53|0.32941
23:02:54|0.32949
23:02:55|0.32933
23:02:57|0.32933
23:02:58|0.32933
23:02:59|0.32933
23:03:00|0.32933
23:03:01|0.32933
23:03:02|0.32933
23:03:03|0.32941
23:03:04|0.32941
23:03:05|0.32941
23:03:06|0.32941
23:03:07|0.32941
23:03:08|0.32948
23:03:09|0.32948
23:03:10|0.32948
23:03:11|0.32948
23:03:12|0.32948
23:03:13|0.32941
23:03:14|0.32936
23:03:15|0.32936
23:03:16|0.32936
23:03:17|0.32936
23:03:18|0.32936
23:03:19|0.32936
23:03:20|0.32936
23:03:21|0.32936
23:03:22|0.32936
23:03:23|0.32949
23:03:24|0.32923
23:03:25|0.32923
23:03:26|0.32913
23:03:27|0.32913
23:03:28|0.32894
23:03:29|0.32872
23:03:30|0.32872
23:03:31|0.32881
23:03:32|0.32872
23:03:33|0.32872
23:03:34|0.32862
23:03:35|0.32862
23:03:36|0.32862
23:03:37|0.32862
23:03:38|0.32862
23:03:39|0.32862
23:03:40|0.32862
23:03:41|0.32889
23:03:42|0.32889
23:03:43|0.32894
23:03:44|0.3292
23:03:45|0.32919
23:03:46|0.32919
23:03:47|0.32919
23:03:48|0.32919
23:03:49|0.32919
23:03:50|0.32919
23:03:51|0.32919
23:03:52|0.32935
23:03:53|0.32949
23:03:54|0.32949
23:03:55|0.3295
23:03:56|0.3295
23:03:57|0.3295
23:03:58|0.3295
23:04:00|0.3295
23:04:01|0.32944
23:04:02|0.32944
23:04:03|0.32952
23:04:03|0.32958
23:04:05|0.32958
23:04:06|0.32958
23:04:07|0.32958
23:04:08|0.32958
23:04:09|0.32958
23:04:10|0.32942
23:04:11|0.32942
23:04:12|0.32942
23:04:13|0.32947
23:04:14|0.32947
23:04:15|0.32947
23:04:16|0.32947
23:04:17|0.32959
23:04:18|0.32959
23:04:19|0.32959
23:04:20|0.3296
23:04:21|0.3296
23:04:22|0.3296
23:04:23|0.3296
23:04:24|0.32958
23:04:25|0.32958
23:04:26|0.32958
23:04:27|0.32958
23:04:28|0.32959
23:04:29|0.32959
23:04:30|0.3296
23:04:31|0.3296
23:04:32|0.32943
23:04:33|0.32939
23:04:34|0.32972
23:04:35|0.32972
23:04:36|0.32972
23:04:37|0.32972
23:04:38|0.32972
23:04:39|0.32975
23:04:40|0.32971
23:04:41|0.32971
23:04:42|0.32971
23:04:43|0.32971
23:04:44|0.32971
23:04:45|0.32972
23:04:46|0.32972
23:04:47|0.32972
23:04:48|0.32972
23:04:49|0.32972
23:04:50|0.32972
23:04:51|0.32972
23:04:52|0.32972
23:04:53|0.32972
23:04:54|0.32972
23:04:55|0.32972
23:04:56|0.32972
23:04:57|0.32972
23:04:58|0.32972
23:05:00|0.32984
23:05:01|0.32984
23:05:02|0.32984
23:05:04|0.32984
23:05:04|0.32984
23:05:06|0.32984
23:05:07|0.32984
23:05:08|0.32986
23:05:09|0.32986
23:05:10|0.32984
23:05:11|0.32984
23:05:11|0.32984
23:05:13|0.32984
23:05:14|0.32984
23:05:15|0.32984
23:05:16|0.32984
23:05:17|0.32984
23:05:17|0.3299
23:05:19|0.3299
23:05:20|0.3299
23:05:21|0.3299
23:05:22|0.32992
23:05:23|0.33
23:05:24|0.32984
23:05:25|0.32984
23:05:26|0.32984
23:05:27|0.32984
23:05:28|0.32984
23:05:29|0.32984
23:05:29|0.33
23:05:31|0.32999
23:05:32|0.32999
23:05:32|0.33
23:05:34|0.32999
23:05:34|0.32998
23:05:36|0.32998
23:05:37|0.32998
23:05:38|0.32998
23:05:39|0.32998
23:05:40|0.32998
23:05:41|0.32998
23:05:42|0.32998
23:05:43|0.32985
23:05:44|0.32985
23:05:45|0.33
23:05:46|0.33
23:05:47|0.33
23:05:48|0.33
23:05:49|0.33
23:05:50|0.33
23:05:51|0.33
23:05:52|0.32978
23:05:53|0.32978
23:05:54|0.32978
23:05:55|0.32978
23:05:56|0.32978
23:05:57|0.32984
23:05:58|0.32984
23:05:59|0.32984
23:06:01|0.32962
23:06:01|0.32962
23:06:03|0.32962
23:06:04|0.32962
23:06:04|0.32962
23:06:06|0.32992
23:06:06|0.32996
23:06:08|0.33
23:06:09|0.33
23:06:10|0.32975
23:06:10|0.32999
23:06:11|0.32999
23:06:13|0.32999
23:06:14|0.32999
23:06:15|0.32999
23:06:16|0.32999
23:06:16|0.32988
23:06:18|0.32988
23:06:19|0.32988
23:06:20|0.32988
23:06:21|0.32988
23:06:22|0.32988
23:06:23|0.32988
23:06:23|0.32988
23:06:24|0.32988
23:06:26|0.32988
23:06:26|0.33
23:06:28|0.33
23:06:29|0.33
23:06:30|0.33
23:06:31|0.33
23:06:32|0.33
23:06:33|0.33
23:06:34|0.32999
23:06:34|0.32999
23:06:36|0.32999
23:06:37|0.33
23:06:38|0.32998
23:06:39|0.32979
23:06:39|0.32988
23:06:41|0.32988
23:06:42|0.32988
23:06:43|0.32988
23:06:44|0.32987
23:06:45|0.32987
23:06:46|0.32996
23:06:47|0.3299
23:06:48|0.3299
23:06:48|0.3299
23:06:50|0.32989
23:06:51|0.32989
23:06:52|0.32989
23:06:53|0.32987
23:06:54|0.32987
23:06:55|0.32987
23:06:56|0.32987
23:06:57|0.32988
23:06:58|0.32988
23:06:59|0.32988
23:07:00|0.32988
23:07:02|0.32998
23:07:02|0.32988
23:07:03|0.32988
23:07:05|0.32988
23:07:05|0.32988
23:07:06|0.32988
23:07:07|0.32988
23:07:09|0.32988
23:07:09|0.32988
23:07:11|0.32988
23:07:11|0.32988
23:07:13|0.32998
23:07:14|0.32998
23:07:14|0.32998
23:07:15|0.32998
23:07:17|0.32998
23:07:17|0.32998
23:07:18|0.32998
23:07:19|0.33022
23:07:21|0.33023
23:07:21|0.33023
23:07:22|0.33033
23:07:23|0.33033
23:07:25|0.33033
23:07:26|0.33033
23:07:26|0.33033
23:07:27|0.33033
23:07:29|0.33036
23:07:29|0.33036
23:07:31|0.33031
23:07:31|0.33033
23:07:32|0.33043
23:07:33|0.33045
23:07:34|0.33045
23:07:35|0.33045
23:07:36|0.33046
23:07:37|0.3305
23:07:38|0.33048
23:07:39|0.33048
23:07:41|0.33048
23:07:42|0.3305
23:07:43|0.3305
23:07:43|0.33054
23:07:45|0.33054
23:07:45|0.33063
23:07:47|0.33077
23:07:48|0.33082
23:07:49|0.33085
23:07:49|0.33089
23:07:51|0.33089
23:07:51|0.33089
23:07:53|0.33092
23:07:53|0.33091
23:07:54|0.33093
23:07:55|0.33093
23:07:56|0.33093
23:07:58|0.33093
23:07:59|0.331
23:08:00|0.331
23:08:01|0.331
23:08:02|0.331
23:08:03|0.331
23:08:04|0.33091
23:08:05|0.33077
23:08:06|0.33077
23:08:07|0.33077
23:08:08|0.33077
23:08:09|0.33077
23:08:10|0.33054
23:08:11|0.33057
23:08:12|0.33053
23:08:13|0.3306
23:08:14|0.33023
23:08:15|0.33023
23:08:16|0.33023
23:08:17|0.33023
23:08:18|0.33027
23:08:19|0.33027
23:08:20|0.33022
23:08:21|0.33022
23:08:22|0.33022
23:08:23|0.33022
23:08:24|0.33017
23:08:25|0.33017
23:08:26|0.33017
23:08:27|0.33017
23:08:28|0.33033
23:08:29|0.33033
23:08:30|0.33033
23:08:31|0.33033
23:08:32|0.33033
23:08:33|0.33033
23:08:34|0.33033
23:08:35|0.33033
23:08:36|0.33033
23:08:37|0.33054
23:08:38|0.33054
23:08:39|0.33054
23:08:40|0.33054
23:08:42|0.33054
23:08:42|0.33054
23:08:43|0.33073
23:08:44|0.33073
23:08:45|0.33068
23:08:46|0.33068
23:08:47|0.33068
23:08:48|0.33068
23:08:49|0.3307
23:08:50|0.3307
23:08:52|0.3307
23:08:52|0.33071
23:08:53|0.33071
23:08:54|0.33071
23:08:56|0.33071
23:08:56|0.33071
23:08:58|0.33071
23:08:58|0.33071
23:08:59|0.33071
23:09:00|0.33071
23:09:01|0.33071
23:09:03|0.33066
23:09:04|0.33067
23:09:05|0.33067
23:09:07|0.33067
23:09:08|0.33067
23:09:09|0.33111
23:09:10|0.33098
23:09:11|0.33096
23:09:12|0.33096
23:09:13|0.33096
23:09:13|0.33096
23:09:15|0.33101
23:09:16|0.33101
23:09:17|0.33111
23:09:18|0.33111
23:09:20|0.33111
23:09:20|0.33111
23:09:21|0.33111
23:09:22|0.33111
23:09:23|0.33111
23:09:24|0.33111
23:09:25|0.33111
23:09:26|0.33111
23:09:27|0.33111
23:09:28|0.33111
23:09:29|0.33111
23:09:30|0.33111
23:09:31|0.33111
23:09:32|0.33111
23:09:33|0.33111
23:09:34|0.33111
23:09:35|0.33111
23:09:36|0.33111
23:09:37|0.33111
23:09:38|0.33111
23:09:39|0.33111
23:09:40|0.33111
23:09:41|0.33133
23:09:42|0.33133
23:09:43|0.33133
23:09:44|0.33133
23:09:46|0.3315
23:09:47|0.33156
23:09:47|0.33148
23:09:48|0.33147
23:09:50|0.33169
23:09:50|0.33169
23:09:51|0.33169
23:09:52|0.3318
23:09:54|0.3318
23:09:55|0.3318
23:09:55|0.3318
23:09:57|0.33182
23:09:58|0.33171
23:09:58|0.33181
23:09:59|0.3318
23:10:00|0.3318
23:10:01|0.3318
23:10:02|0.33169
23:10:04|0.3317
23:10:05|0.33172
23:10:06|0.33172
23:10:07|0.33172
23:10:08|0.33172
23:10:09|0.3318
23:10:10|0.3318
23:10:11|0.3318
23:10:12|0.3318
23:10:13|0.3318
23:10:14|0.3318
23:10:15|0.3318
23:10:16|0.3316
23:10:17|0.3316
23:10:18|0.3316
23:10:19|0.33124
23:10:20|0.33124
23:10:21|0.33151
23:10:22|0.33129
23:10:23|0.33137
23:10:24|0.33126
23:10:25|0.33142
23:10:27|0.33137
23:10:27|0.33137
23:10:28|0.33133
23:10:29|0.33133
23:10:30|0.33136
23:10:31|0.33136
23:10:32|0.3312
23:10:33|0.33135
23:10:34|0.33129
23:10:35|0.33129
23:10:36|0.33129
23:10:37|0.33129
23:10:38|0.33129
23:10:39|0.33129
23:10:40|0.33129
23:10:41|0.33129
23:10:42|0.33129
23:10:43|0.33137
23:10:44|0.33136
23:10:45|0.33136
23:10:46|0.33136
23:10:47|0.33136
23:10:48|0.33136
23:10:49|0.33137
23:10:50|0.33129
23:10:51|0.33129
23:10:52|0.33129
23:10:53|0.33111
23:10:54|0.33112
23:10:55|0.33112
23:10:56|0.33112
23:10:57|0.33112
23:10:58|0.33112
23:10:59|0.33111
23:11:00|0.33126
23:11:01|0.33135
23:11:02|0.33135
23:11:03|0.33136
23:11:04|0.33125
23:11:06|0.33125
23:11:06|0.33125
23:11:08|0.33179
23:11:09|0.33148
23:11:10|0.33158
23:11:11|0.33162
23:11:12|0.33162
23:11:13|0.33162
23:11:14|0.33163
23:11:15|0.33163
23:11:16|0.33163
23:11:17|0.33169
23:11:18|0.33153
23:11:19|0.33153
23:11:20|0.33166
23:11:21|0.33166
23:11:22|0.33177
23:11:23|0.3318
23:11:24|0.33182
23:11:25|0.3319
23:11:26|0.3319
23:11:27|0.3319
23:11:28|0.3319
23:11:29|0.3319
23:11:30|0.33189
23:11:31|0.33189
23:11:32|0.33189
23:11:33|0.3319
23:11:34|0.33179
23:11:35|0.33179
23:11:36|0.33179
23:11:37|0.33179
23:11:38|0.33179
23:11:39|0.3319
23:11:40|0.3319
23:11:41|0.332
23:11:42|0.332
23:11:43|0.332
23:11:44|0.332
23:11:45|0.332
23:11:46|0.332
23:11:47|0.332
23:11:48|0.332
23:11:49|0.332
23:11:50|0.332
23:11:51|0.332
23:11:52|0.332
23:11:53|0.332
23:11:54|0.33189
23:11:55|0.33189
23:11:56|0.332
23:11:57|0.332
23:11:58|0.332
23:11:59|0.332
23:12:00|0.332
23:12:01|0.33195
23:12:02|0.332
23:12:03|0.332
23:12:04|0.332
23:12:05|0.332
23:12:06|0.33192
23:12:08|0.33197
23:12:08|0.33197
23:12:10|0.33176
23:12:10|0.332
23:12:12|0.332
23:12:13|0.332
23:12:14|0.332
23:12:14|0.332
23:12:16|0.33196
23:12:17|0.33196
23:12:18|0.332
23:12:19|0.332
23:12:20|0.332
23:12:21|0.33222
23:12:22|0.33222
23:12:23|0.33228
23:12:24|0.33228
23:12:25|0.33227
23:12:26|0.33227
23:12:27|0.33227
23:12:28|0.33227
23:12:29|0.33183
23:12:30|0.33183
23:12:31|0.33219
23:12:32|0.33219
23:12:33|0.33219
23:12:34|0.33189
23:12:35|0.33189
23:12:36|0.33189
23:12:37|0.33189
23:12:38|0.33189
23:12:39|0.33189
23:12:40|0.33216
23:12:41|0.33229
23:12:42|0.33234
23:12:43|0.33234
23:12:44|0.3322
23:12:45|0.33211
23:12:46|0.33211
23:12:47|0.33211
23:12:48|0.33225
23:12:49|0.33229
23:12:50|0.33233
23:12:51|0.33233
23:12:52|0.33225
23:12:53|0.33225
23:12:54|0.33216
23:12:55|0.33204
23:12:57|0.33204
23:12:57|0.33204
23:12:58|0.332
23:12:59|0.3321
23:13:00|0.33213
23:13:01|0.33214
23:13:02|0.33214
23:13:03|0.33214
23:13:04|0.33214
23:13:05|0.33214
23:13:07|0.33214
23:13:08|0.33217
23:13:09|0.33204
23:13:10|0.33204
23:13:11|0.33204
23:13:12|0.33204
23:13:13|0.33214
23:13:14|0.33214
23:13:15|0.33214
23:13:16|0.33204
23:13:17|0.33211
23:13:19|0.33211
23:13:19|0.33211
23:13:20|0.33206
23:13:21|0.33184
23:13:22|0.332
23:13:23|0.33183
23:13:24|0.33187
23:13:25|0.33187
23:13:26|0.33209
23:13:27|0.33214
23:13:28|0.33214
23:13:29|0.33214
23:13:30|0.33214
23:13:31|0.33218
23:13:32|0.33218
23:13:33|0.33215
23:13:34|0.33217
23:13:35|0.33217
23:13:36|0.33214
23:13:37|0.33214
23:13:38|0.33234
23:13:39|0.33239
23:13:40|0.33236
23:13:41|0.33236
23:13:42|0.33245
23:13:43|0.33245
23:13:44|0.33245
23:13:45|0.33245
23:13:46|0.33245
23:13:47|0.33247
23:13:48|0.33247
23:13:49|0.33247
23:13:50|0.33247
23:13:51|0.33245
23:13:52|0.33245
23:13:53|0.33246
23:13:54|0.33247
23:13:55|0.33245
23:13:56|0.33237
23:13:58|0.33237
23:13:58|0.33237
23:14:00|0.33237
23:14:01|0.33237
23:14:02|0.33252
23:14:03|0.33252
23:14:03|0.33254
23:14:05|0.33259
23:14:06|0.33269
23:14:07|0.33274
23:14:08|0.3328
23:14:09|0.33259
23:14:11|0.33259
23:14:12|0.33248
23:14:13|0.33254
23:14:14|0.33254
23:14:15|0.33254
23:14:16|0.33246
23:14:17|0.33239
23:14:18|0.33239
23:14:19|0.33239
23:14:20|0.33249
23:14:22|0.33248
23:14:23|0.33248
23:14:23|0.33248
23:14:25|0.33248
23:14:26|0.33298
23:14:26|0.33286
23:14:28|0.33281
23:14:28|0.33281
23:14:30|0.3328
23:14:30|0.3328
23:14:31|0.3329
23:14:33|0.33296
23:14:34|0.33296
23:14:35|0.33296
23:14:36|0.333
23:14:37|0.333
23:14:38|0.333
23:14:39|0.33299
23:14:40|0.33299
23:14:41|0.33299
23:14:42|0.333
23:14:43|0.33299
23:14:44|0.333
23:14:45|0.333
23:14:46|0.333
23:14:47|0.333
23:14:48|0.33294
23:14:49|0.33299
23:14:50|0.33299
23:14:51|0.33299
23:14:52|0.33299
23:14:53|0.333
23:14:54|0.33287
23:14:55|0.3328
23:14:57|0.3328
23:14:57|0.33263
23:14:58|0.33263
23:14:59|0.33263
23:15:00|0.33263
23:15:01|0.33263
23:15:03|0.33245
23:15:04|0.33245
23:15:05|0.33223
23:15:06|0.33244
23:15:07|0.33244
23:15:08|0.33296
23:15:10|0.33269
23:15:11|0.33269
23:15:12|0.33269
23:15:12|0.333
23:15:13|0.333
23:15:14|0.333
23:15:16|0.33299
23:15:17|0.33297
23:15:17|0.33297
23:15:19|0.33291
23:15:20|0.33291
23:15:21|0.33291
23:15:21|0.33291
23:15:23|0.33291
23:15:23|0.33282
23:15:25|0.33282
23:15:25|0.33258
23:15:27|0.33237
23:15:27|0.33231
23:15:28|0.3323
23:15:29|0.33237
23:15:30|0.33227
23:15:31|0.3323
23:15:33|0.33214
23:15:33|0.33213
23:15:35|0.33209
23:15:35|0.33209
23:15:36|0.33215
23:15:37|0.33228
23:15:38|0.33226
23:15:40|0.33233
23:15:41|0.33228
23:15:41|0.33228
23:15:43|0.33229
23:15:43|0.33217
23:15:45|0.33217
23:15:45|0.33214
23:15:46|0.33213
23:15:47|0.3321
23:15:48|0.3321
23:15:50|0.332
23:15:51|0.3319
23:15:51|0.33181
23:15:52|0.33189
23:15:54|0.33189
23:15:54|0.33194
23:15:56|0.33194
23:15:56|0.33189
23:15:57|0.33188
23:15:59|0.33188
23:16:00|0.33189
23:16:01|0.33189
23:16:01|0.33186
23:16:03|0.3319
23:16:03|0.33189
23:16:04|0.3319
23:16:05|0.33174
23:16:07|0.33175
23:16:08|0.33178
23:16:09|0.33203
23:16:10|0.33203
23:16:12|0.33185
23:16:13|0.3318
23:16:13|0.33196
23:16:14|0.33196
23:16:16|0.33189
23:16:16|0.33189
23:16:18|0.33189
23:16:19|0.33171
23:16:20|0.33171
23:16:21|0.33171
23:16:22|0.33171
23:16:23|0.33171
23:16:24|0.33171
23:16:25|0.33171
23:16:26|0.33171
23:16:27|0.33167
23:16:27|0.33148
23:16:29|0.33159
23:16:30|0.33156
23:16:31|0.33172
23:16:32|0.33186
23:16:33|0.3319
23:16:33|0.33187
23:16:35|0.33187
23:16:36|0.33187
23:16:37|0.33187
23:16:38|0.33187
23:16:39|0.33187
23:16:40|0.33187
23:16:41|0.33185
23:16:42|0.33186
23:16:43|0.3318
23:16:43|0.33187
23:16:44|0.33187
23:16:46|0.33186
23:16:47|0.33186
23:16:47|0.33186
23:16:49|0.33186
23:16:50|0.33178
23:16:51|0.33178
23:16:52|0.33178
23:16:53|0.33178
23:16:54|0.33172
23:16:55|0.33172
23:16:55|0.33172
23:16:57|0.33186
23:16:57|0.33183
23:16:59|0.33198
23:17:00|0.33198
23:17:01|0.33198
23:17:02|0.33212
23:17:03|0.33212
23:17:04|0.33212
23:17:04|0.33238
23:17:06|0.33238
23:17:07|0.33257
23:17:08|0.33257
23:17:09|0.33298
23:17:10|0.33279
23:17:11|0.33279
23:17:13|0.33276
23:17:14|0.33276
23:17:14|0.33276
23:17:16|0.33275
23:17:17|0.33275
23:17:18|0.33275
23:17:19|0.33275
23:17:20|0.33275
23:17:21|0.33275
23:17:22|0.33276
23:17:22|0.33276
23:17:24|0.33276
23:17:24|0.33279
23:17:26|0.33275
23:17:27|0.33275
23:17:27|0.33275
23:17:28|0.33275
23:17:29|0.33275
23:17:31|0.33275
23:17:31|0.33275
23:17:32|0.33275
23:17:34|0.33275
23:17:35|0.33275
23:17:36|0.33275
23:17:37|0.33258
23:17:38|0.33258
23:17:38|0.33258
23:17:39|0.33258
23:17:40|0.33258
23:17:42|0.33258
23:17:43|0.33275
23:17:44|0.33258
23:17:44|0.33245
23:17:46|0.33237
23:17:46|0.3323
23:17:48|0.33187
23:17:49|0.33207
23:17:50|0.33207
23:17:51|0.33207
23:17:52|0.33207
23:17:53|0.33207
23:17:54|0.33207
23:17:55|0.33207
23:17:56|0.33207
23:17:57|0.33207
23:17:58|0.33244
23:17:59|0.33245
23:18:00|0.33248
23:18:00|0.33248
23:18:02|0.33235
23:18:03|0.3324
23:18:03|0.33242
23:18:05|0.33242
23:18:06|0.33242
23:18:06|0.33242
23:18:08|0.33273
23:18:09|0.33237
23:18:10|0.33237
23:18:11|0.33242
23:18:12|0.3326
23:18:13|0.33277
23:18:14|0.33262
23:18:15|0.33262
23:18:16|0.33267
23:18:17|0.33267
23:18:18|0.33267
23:18:19|0.33267
23:18:20|0.33267
23:18:21|0.33267
23:18:22|0.33267
23:18:23|0.33267
23:18:24|0.33267
23:18:25|0.33267
23:18:26|0.33267
23:18:27|0.33281
23:18:28|0.33291
23:18:29|0.33291
23:18:30|0.3328
23:18:31|0.33281
23:18:32|0.33294
23:18:33|0.333
23:18:34|0.333
23:18:35|0.333
23:18:36|0.333
23:18:37|0.333
23:18:38|0.333
23:18:39|0.333
23:18:40|0.333
23:18:41|0.333
23:18:42|0.333
23:18:43|0.333
23:18:44|0.333
23:18:45|0.333
23:18:46|0.33299
23:18:47|0.333
23:18:48|0.333
23:18:49|0.333
23:18:50|0.333
23:18:51|0.3329
23:18:52|0.3329
23:18:53|0.3329
23:18:54|0.33286
23:18:55|0.33275
23:18:56|0.33252
23:18:57|0.3325
23:18:58|0.3325
23:18:59|0.3325
23:19:00|0.3325
23:19:01|0.33277
23:19:02|0.33277
23:19:03|0.33277
23:19:04|0.33277
23:19:05|0.33277
23:19:06|0.333
23:19:07|0.333
23:19:08|0.33324
23:19:09|0.3333
23:19:10|0.3332
23:19:11|0.3332
23:19:13|0.33319
23:19:14|0.33311
23:19:15|0.33315
23:19:16|0.33315
23:19:17|0.33313
23:19:18|0.33313
23:19:19|0.33315
23:19:20|0.33307
23:19:22|0.33305
23:19:22|0.33305
23:19:23|0.33305
23:19:24|0.33305
23:19:25|0.33305
23:19:26|0.33312
23:19:28|0.33312
23:19:28|0.33303
23:19:29|0.33303
23:19:30|0.33303
23:19:31|0.33303
23:19:32|0.33305
23:19:33|0.33305
23:19:34|0.33305
23:19:35|0.33303
23:19:36|0.33303
23:19:37|0.33303
23:19:38|0.33319
23:19:39|0.3332
23:19:40|0.33298
23:19:41|0.33298
23:19:42|0.33298
23:19:43|0.33306
23:19:44|0.33287
23:19:45|0.33287
23:19:46|0.333
23:19:47|0.333
23:19:48|0.33304
23:19:49|0.33289
23:19:50|0.33289
23:19:51|0.33289
23:19:52|0.33289
23:19:53|0.33289
23:19:54|0.33289
23:19:55|0.33289
23:19:56|0.33289
23:19:57|0.33289
23:19:58|0.33289
23:19:59|0.33289
23:20:00|0.33289
23:20:01|0.33289
23:20:02|0.33286
23:20:03|0.33286
23:20:04|0.33286
23:20:05|0.33286
23:20:06|0.33286
23:20:07|0.3332
23:20:08|0.3332
23:20:09|0.3332
23:20:10|0.3332
23:20:11|0.3332
23:20:12|0.3332
23:20:14|0.33305
23:20:15|0.33305
23:20:17|0.3332
23:20:18|0.33335
23:20:19|0.33335
23:20:20|0.33364
23:20:21|0.33487
23:20:22|0.33541
23:20:23|0.33539
23:20:24|0.33498
23:20:24|0.33491
23:20:26|0.33491
23:20:27|0.33424
23:20:28|0.33458
23:20:28|0.33445
23:20:30|0.33445
23:20:30|0.33449
23:20:31|0.33402
23:20:33|0.33386
23:20:34|0.33385
23:20:34|0.33404
23:20:36|0.33412
23:20:36|0.33412
23:20:37|0.33412
23:20:38|0.33412
23:20:39|0.33433
23:20:40|0.33438
23:20:41|0.33442
23:20:42|0.33469
23:20:44|0.33436
23:20:44|0.33436
23:20:45|0.33428
23:20:46|0.33431
23:20:47|0.33448
23:20:49|0.33492
23:20:49|0.33486
23:20:51|0.33486
23:20:51|0.33478
23:20:53|0.33475
23:20:53|0.33477
23:20:55|0.33469
23:20:55|0.33469
23:20:56|0.33444
23:20:57|0.33444
23:20:58|0.33444
23:21:00|0.33444
23:21:01|0.33444
23:21:01|0.33462
23:21:02|0.33462
23:21:03|0.33425
23:21:05|0.33424
23:21:06|0.33434
23:21:06|0.33452
23:21:08|0.33476
23:21:09|0.3349
23:21:10|0.33498
23:21:11|0.33498
23:21:11|0.33489
23:21:12|0.33489
23:21:14|0.33509
23:21:15|0.33561
23:21:17|0.33566
23:21:17|0.33575
23:21:19|0.33593
23:21:20|0.33626
23:21:21|0.33608
23:21:22|0.33603
23:21:23|0.33592
23:21:24|0.33592
23:21:25|0.33608
23:21:26|0.33616
23:21:27|0.33622
23:21:28|0.336
23:21:29|0.3362
23:21:30|0.33633
23:21:31|0.3365
23:21:33|0.33684
23:21:33|0.33801
23:21:35|0.33837
23:21:36|0.33877
23:21:36|0.33887
23:21:37|0.33854
23:21:39|0.33859
23:21:40|0.33872
23:21:41|0.33898
23:21:42|0.33921
23:21:42|0.3391
23:21:44|0.33925
23:21:44|0.33918
23:21:46|0.33885
23:21:47|0.33885
23:21:48|0.33888
23:21:49|0.3388
23:21:50|0.3388
23:21:51|0.33867
23:21:51|0.33883
23:21:53|0.33875
23:21:53|0.33875
23:21:55|0.33875
23:21:56|0.33869
23:21:56|0.33875
23:21:58|0.33869
23:21:59|0.33869
23:22:00|0.33875
23:22:00|0.33888
23:22:02|0.33874
23:22:02|0.33865
23:22:04|0.3385
23:22:05|0.3384
23:22:06|0.33854
23:22:07|0.33854
23:22:08|0.3387
23:22:09|0.33868
23:22:09|0.33874
23:22:11|0.33864
23:22:11|0.33864
23:22:12|0.33864
23:22:14|0.33848
23:22:15|0.33857
23:22:16|0.33857
23:22:18|0.33888
23:22:19|0.33888
23:22:20|0.33888
23:22:21|0.33899
23:22:22|0.33899
23:22:23|0.33915
23:22:24|0.33904
23:22:25|0.33927
23:22:26|0.33918
23:22:27|0.33918
23:22:28|0.33918
23:22:29|0.33954
23:22:30|0.33947
23:22:31|0.33947
23:22:32|0.33947
23:22:32|0.33951
23:22:34|0.33974
23:22:35|0.33974
23:22:36|0.33972
23:22:37|0.33972
23:22:38|0.33938
23:22:39|0.3393
23:22:40|0.33937
23:22:41|0.33937
23:22:42|0.33948
23:22:42|0.33948
23:22:44|0.33997
23:22:45|0.33997
23:22:46|0.33972
23:22:47|0.33978
23:22:48|0.33958
23:22:49|0.33951
23:22:50|0.33991
23:22:51|0.33979
23:22:51|0.33979
23:22:52|0.33969
23:22:54|0.33969
23:22:54|0.33969
23:22:56|0.33978
23:22:57|0.33963
23:22:58|0.3396
23:22:58|0.33938
23:23:00|0.33867
23:23:01|0.33862
23:23:02|0.33819
23:23:02|0.33839
23:23:04|0.3386
23:23:05|0.33848
23:23:06|0.33853
23:23:07|0.33818
23:23:07|0.33818
23:23:09|0.33804
23:23:10|0.33804
23:23:10|0.33794
23:23:12|0.33787
23:23:13|0.3378
23:23:14|0.33761
23:23:15|0.33763
23:23:16|0.33752
23:23:17|0.33761
23:23:18|0.33761
23:23:20|0.33732
23:23:20|0.33733
23:23:21|0.33714
23:23:22|0.33761
23:23:24|0.33758
23:23:24|0.33757
23:23:25|0.33768
23:23:27|0.33765
23:23:28|0.33767
23:23:29|0.33767
23:23:30|0.33767
23:23:31|0.33767
23:23:32|0.33767
23:23:33|0.33751
23:23:34|0.33746
23:23:35|0.33756
23:23:36|0.33744
23:23:37|0.3375
23:23:38|0.3374
23:23:39|0.3374
23:23:41|0.33691
23:23:41|0.33691
23:23:42|0.3368
23:23:43|0.3368
23:23:44|0.33689
23:23:45|0.33712
23:23:46|0.33685
23:23:47|0.33696
23:23:48|0.33696
23:23:49|0.33696
23:23:50|0.33677
23:23:51|0.33677
23:23:52|0.33686
23:23:53|0.3368
23:23:54|0.33648
23:23:55|0.33648
23:23:56|0.33648
23:23:57|0.33617
23:23:58|0.33616
23:23:59|0.33641
23:24:00|0.33649
23:24:01|0.33649
23:24:02|0.33657
23:24:03|0.33657
23:24:04|0.33646
23:24:05|0.33646
23:24:06|0.33638
23:24:07|0.33632
23:24:08|0.33632
23:24:09|0.33632
23:24:10|0.33632
23:24:11|0.33632
23:24:12|0.33613
23:24:13|0.336
23:24:14|0.336
23:24:15|0.336
23:24:16|0.336
23:24:17|0.33596
23:24:19|0.33565
23:24:20|0.33585
23:24:21|0.33585
23:24:22|0.33585
23:24:22|0.33576
23:24:23|0.33576
23:24:25|0.33576
23:24:25|0.33584
23:24:27|0.33586
23:24:28|0.3359
23:24:29|0.33584
23:24:30|0.33584
23:24:31|0.33576
23:24:32|0.33576
23:24:33|0.33576
23:24:34|0.33576
23:24:35|0.33576
23:24:36|0.33608
23:24:36|0.33622
23:24:38|0.33621
23:24:39|0.33621
23:24:40|0.33621
23:24:41|0.33621
23:24:42|0.33629
23:24:43|0.33639
23:24:44|0.33635
23:24:45|0.33635
23:24:46|0.33633
23:24:47|0.33636
23:24:48|0.33636
23:24:49|0.33636
23:24:50|0.33633
23:24:51|0.33633
23:24:52|0.33639
23:24:53|0.33651
23:24:54|0.33651
23:24:55|0.33651
23:24:56|0.33651
23:24:57|0.33672
23:24:58|0.33674
23:24:59|0.33682
23:25:00|0.33689
23:25:02|0.33678
23:25:02|0.33662
23:25:03|0.33662
23:25:04|0.33662
23:25:05|0.3364
23:25:06|0.33648
23:25:07|0.33653
23:25:08|0.33643
23:25:09|0.33643
23:25:10|0.33643
23:25:11|0.33577
23:25:12|0.33575
23:25:13|0.33575
23:25:14|0.33575
23:25:15|0.33547
23:25:16|0.33536
23:25:17|0.33536
23:25:19|0.33514
23:25:20|0.33514
23:25:21|0.33507
23:25:22|0.335
23:25:23|0.33492
23:25:24|0.33478
23:25:25|0.33478
23:25:26|0.33478
23:25:27|0.33478
23:25:28|0.33478
23:25:29|0.33478
23:25:31|0.33467
23:25:31|0.33476
23:25:32|0.3352
23:25:34|0.3352
23:25:34|0.33505
23:25:35|0.33505
23:25:36|0.33505
23:25:37|0.33482
23:25:38|0.33482
23:25:39|0.33482
23:25:40|0.33482
23:25:41|0.33482
23:25:42|0.33482
23:25:43|0.33486
23:25:44|0.33497
23:25:45|0.33497
23:25:46|0.33497
23:25:47|0.33475
23:25:48|0.33475
23:25:49|0.33474
23:25:51|0.33471
23:25:51|0.33468
23:25:52|0.33468
23:25:53|0.33448
23:25:54|0.33427
23:25:55|0.33416
23:25:56|0.33416
23:25:57|0.33416
23:25:58|0.33415
23:25:59|0.33415
23:26:00|0.33432
23:26:01|0.33424
23:26:02|0.33424
23:26:03|0.33425
23:26:04|0.33425
23:26:05|0.33432
23:26:07|0.33432
23:26:07|0.33416
23:26:08|0.33387
23:26:09|0.33383
23:26:10|0.33383
23:26:11|0.33402
23:26:12|0.33402
23:26:13|0.33411
23:26:14|0.33443
23:26:15|0.33452
23:26:16|0.33455
23:26:17|0.33455
23:26:18|0.33437
23:26:20|0.33437
23:26:21|0.33437
23:26:22|0.3342
23:26:23|0.3342
23:26:24|0.33432
23:26:26|0.33432
23:26:26|0.33432
23:26:28|0.33432
23:26:29|0.33432
23:26:29|0.33432
23:26:31|0.3345
23:26:32|0.3345
23:26:32|0.3345
23:26:34|0.3345
23:26:35|0.3345
23:26:36|0.3345
23:26:36|0.3345
23:26:38|0.3345
23:26:39|0.3345
23:26:39|0.33466
23:26:40|0.33466
23:26:41|0.33466
23:26:42|0.33466
23:26:43|0.33466
23:26:44|0.33466
23:26:46|0.33518
23:26:46|0.33518
23:26:48|0.33518
23:26:48|0.33518
23:26:50|0.33508
23:26:50|0.33508
23:26:51|0.33508
23:26:53|0.33508
23:26:53|0.33524
23:26:55|0.33497
23:26:56|0.33494
23:26:57|0.33451
23:26:58|0.33451
23:26:59|0.3346
23:27:00|0.33456
23:27:00|0.33456
23:27:02|0.33456
23:27:03|0.33456
23:27:04|0.33436
23:27:05|0.33436
23:27:05|0.33465
23:27:07|0.33465
23:27:08|0.33476
23:27:09|0.33484
23:27:09|0.33495
23:27:11|0.33529
23:27:12|0.33529
23:27:13|0.33506
23:27:14|0.33469
23:27:14|0.33486
23:27:16|0.33491
23:27:17|0.33491
23:27:18|0.33491
23:27:19|0.33483
23:27:19|0.33483
23:27:21|0.33483
23:27:22|0.335
23:27:24|0.335
23:27:24|0.33512
23:27:25|0.3356
23:27:26|0.3355
23:27:27|0.33548
23:27:28|0.3357
23:27:29|0.3357
23:27:30|0.3357
23:27:31|0.3357
23:27:32|0.33563
23:27:33|0.3357
23:27:34|0.33556
23:27:35|0.33522
23:27:36|0.33554
23:27:37|0.33554
23:27:38|0.33558
23:27:40|0.33558
23:27:41|0.33561
23:27:42|0.3357
23:27:43|0.3357
23:27:44|0.33578
23:27:45|0.33578
23:27:46|0.33578
23:27:47|0.33563
23:27:48|0.33563
23:27:49|0.33563
23:27:50|0.33536
23:27:51|0.33536
23:27:52|0.33536
23:27:53|0.33536
23:27:54|0.33536
23:27:55|0.33536
23:27:56|0.33536
23:27:57|0.33516
23:27:58|0.33516
23:27:59|0.33516
23:28:00|0.33516
23:28:01|0.33516
23:28:02|0.33516
23:28:03|0.33516
23:28:04|0.33516
23:28:05|0.33517
23:28:06|0.33487
23:28:07|0.33486
23:28:08|0.33485
23:28:09|0.33485
23:28:10|0.33485
23:28:11|0.33557
23:28:12|0.33557
23:28:13|0.33557
23:28:14|0.33526
23:28:15|0.33526
23:28:16|0.33526
23:28:17|0.33527
23:28:18|0.33527
23:28:19|0.33586
23:28:20|0.33545
23:28:22|0.33561
23:28:23|0.33549
23:28:24|0.33549
23:28:25|0.33549
23:28:26|0.33563
23:28:27|0.33563
23:28:28|0.33568
23:28:29|0.33568
23:28:30|0.33568
23:28:31|0.33568
23:28:32|0.33568
23:28:33|0.33568
23:28:34|0.33568
23:28:35|0.33568
23:28:36|0.33568
23:28:37|0.33576
23:28:38|0.33576
23:28:39|0.33576
23:28:40|0.33576
23:28:41|0.33576
23:28:42|0.33577
23:28:43|0.33577
23:28:44|0.33576
23:28:45|0.33576
23:28:46|0.33576
23:28:47|0.33564
23:28:48|0.33564
23:28:49|0.33564
23:28:50|0.33564
23:28:51|0.33564
23:28:52|0.33546
23:28:53|0.33546
23:28:54|0.33546
23:28:55|0.33546
23:28:56|0.33512
23:28:57|0.33512
23:28:58|0.33512
23:28:59|0.33527
23:29:00|0.33531
23:29:01|0.33513
23:29:02|0.33513
23:29:03|0.33513
23:29:04|0.33513
23:29:05|0.33513
23:29:06|0.33495
23:29:07|0.33495
23:29:08|0.33503
23:29:09|0.33514
23:29:10|0.33514
23:29:11|0.33528
23:29:12|0.33528
23:29:13|0.33512
23:29:14|0.33502
23:29:15|0.33502
23:29:16|0.33502
23:29:17|0.33502
23:29:18|0.33502
23:29:19|0.33502
23:29:20|0.33502
23:29:21|0.33502
23:29:22|0.33502
23:29:23|0.3354
23:29:25|0.3354
23:29:26|0.33526
23:29:27|0.33526
23:29:28|0.33526
23:29:29|0.33526
23:29:30|0.33526
23:29:31|0.33526
23:29:32|0.33524
23:29:33|0.33524
23:29:34|0.33524
23:29:35|0.33524
23:29:36|0.33531
23:29:37|0.33531
23:29:38|0.33531
23:29:39|0.33531
23:29:40|0.33531
23:29:41|0.33531
23:29:42|0.33531
23:29:43|0.33531
23:29:44|0.33531
23:29:45|0.33531
23:29:46|0.33531
23:29:47|0.33531
23:29:48|0.33531
23:29:49|0.33514
23:29:50|0.33514
23:29:51|0.33495
23:29:52|0.33494
23:29:53|0.33494
23:29:54|0.33494
23:29:55|0.33507
23:29:56|0.33501
23:29:57|0.33501
23:29:58|0.33501
23:29:59|0.33501
23:30:00|0.33507
23:30:01|0.33489
23:30:02|0.33478
23:30:03|0.3346
23:30:04|0.3346
23:30:05|0.33467
23:30:06|0.33445
23:30:07|0.33465
23:30:08|0.33462
23:30:09|0.33459
23:30:10|0.33431
23:30:11|0.33432
23:30:12|0.33406
23:30:13|0.33401
23:30:14|0.3338
23:30:15|0.33388
23:30:16|0.33373
23:30:17|0.33372
23:30:18|0.33372
23:30:19|0.33373
23:30:20|0.33373
23:30:21|0.33373
23:30:22|0.33391
23:30:23|0.33367
23:30:25|0.33379
23:30:26|0.33384
23:30:27|0.33413
23:30:28|0.33405
23:30:29|0.33395
23:30:30|0.33394
23:30:31|0.33392
23:30:32|0.33391
23:30:33|0.33391
23:30:34|0.33384
23:30:35|0.33384
23:30:36|0.33384
23:30:37|0.33384
23:30:38|0.33384
23:30:39|0.33386
23:30:40|0.33386
23:30:41|0.33391
23:30:42|0.33408
23:30:43|0.33408
23:30:44|0.33408
23:30:45|0.33408
23:30:47|0.33441
23:30:47|0.3344
23:30:48|0.33464
23:30:49|0.33481
23:30:50|0.33472
23:30:51|0.33481
23:30:52|0.33481
23:30:53|0.33481
23:30:54|0.33473
23:30:55|0.335
23:30:56|0.33511
23:30:57|0.33511
23:30:58|0.33511
23:30:59|0.33511
23:31:00|0.33521
23:31:01|0.3354
23:31:02|0.33525
23:31:03|0.33525
23:31:04|0.33518
23:31:05|0.33518
23:31:06|0.33513
23:31:07|0.33513
23:31:08|0.3351
23:31:09|0.33541
23:31:10|0.33541
23:31:11|0.3354
23:31:12|0.3354
23:31:13|0.3354
23:31:14|0.33561
23:31:15|0.33561
23:31:16|0.33575
23:31:17|0.3358
23:31:18|0.33593
23:31:19|0.33617
23:31:20|0.33617
23:31:21|0.3362
23:31:22|0.33635
23:31:23|0.33601
23:31:25|0.33601
23:31:26|0.33591
23:31:27|0.33591
23:31:28|0.33567
23:31:29|0.33567
23:31:30|0.33567
23:31:31|0.33567
23:31:32|0.33567
23:31:33|0.33567
23:31:34|0.33567
23:31:35|0.3356
23:31:36|0.3356
23:31:38|0.3356
23:31:38|0.33567
23:31:39|0.33567
23:31:40|0.33567
23:31:41|0.33555
23:31:42|0.33561
23:31:43|0.33561
23:31:44|0.33574
23:31:45|0.33568
23:31:46|0.33568
23:31:47|0.33568
23:31:48|0.33568
23:31:49|0.33568
23:31:50|0.33568
23:31:51|0.33568
23:31:52|0.33567
23:31:53|0.33555
23:31:54|0.33555
23:31:55|0.33555
23:31:56|0.33555
23:31:57|0.33563
23:31:58|0.33563
23:31:59|0.33563
23:32:00|0.33583
23:32:01|0.33583
23:32:02|0.33595
23:32:03|0.33593
23:32:04|0.33593
23:32:05|0.33556
23:32:06|0.33557
23:32:07|0.33557
23:32:08|0.3352
23:32:09|0.33528
23:32:10|0.33528
23:32:11|0.33528
23:32:12|0.33537
23:32:13|0.33554
23:32:14|0.3355
23:32:15|0.33529
23:32:16|0.33529
23:32:17|0.33535
23:32:18|0.33529
23:32:19|0.3353
23:32:20|0.33529
23:32:21|0.33529
23:32:22|0.33529
23:32:23|0.33528
23:32:24|0.33528
23:32:26|0.33541
23:32:27|0.33559
23:32:28|0.33549
23:32:30|0.33552
23:32:30|0.33581
23:32:31|0.33575
23:32:32|0.33568
23:32:33|0.33568
23:32:35|0.33567
23:32:35|0.33567
23:32:37|0.33567
23:32:38|0.33567
23:32:38|0.33577
23:32:40|0.33562
23:32:41|0.3357
23:32:42|0.3357
23:32:43|0.33569
23:32:44|0.33553
23:32:45|0.33546
23:32:46|0.33547
23:32:47|0.33547
23:32:47|0.33545
23:32:49|0.33545
23:32:50|0.33538
23:32:51|0.33549
23:32:52|0.33559
23:32:53|0.33559
23:32:54|0.33552
23:32:55|0.33547
23:32:56|0.33546
23:32:57|0.3355
23:32:58|0.3355
23:32:59|0.3355
23:33:00|0.3355
23:33:01|0.3355
23:33:02|0.3355
23:33:03|0.3355
23:33:04|0.33545
23:33:05|0.33537
23:33:06|0.33533
23:33:07|0.33545
23:33:08|0.3357
23:33:09|0.33572
23:33:10|0.33565
23:33:10|0.33569
23:33:11|0.33569
23:33:12|0.33572
23:33:14|0.33569
23:33:15|0.33569
23:33:16|0.3357
23:33:16|0.3357
23:33:17|0.33572
23:33:19|0.33573
23:33:20|0.33569
23:33:21|0.3357
23:33:21|0.3355
23:33:22|0.33551
23:33:24|0.3355
23:33:25|0.3355
23:33:26|0.3355
23:33:27|0.3355
23:33:29|0.3355
23:33:30|0.3355
23:33:31|0.3355
23:33:32|0.3355
23:33:33|0.3355
23:33:34|0.33553
23:33:35|0.3355
23:33:36|0.3355
23:33:36|0.3355
23:33:37|0.3355
23:33:38|0.3355
23:33:39|0.3355
23:33:41|0.3355
23:33:42|0.33546
23:33:42|0.33574
23:33:43|0.33575
23:33:44|0.33575
23:33:46|0.33575
23:33:47|0.33574
23:33:47|0.33574
23:33:48|0.33574
23:33:49|0.33574
23:33:50|0.33574
23:33:52|0.33551
23:33:52|0.33544
23:33:53|0.33551
23:33:54|0.33551
23:33:55|0.33548
23:33:56|0.33548
23:33:57|0.33548
23:33:59|0.33548
23:34:00|0.33561
23:34:01|0.33561
23:34:01|0.33561
23:34:03|0.33561
23:34:03|0.33579
23:34:04|0.3358
23:34:05|0.3358
23:34:06|0.3358
23:34:07|0.33577
23:34:08|0.3357
23:34:09|0.33551
23:34:10|0.33551
23:34:11|0.33551
23:34:12|0.33552
23:34:14|0.33555
23:34:14|0.33557
23:34:15|0.33611
23:34:16|0.33611
23:34:17|0.336
23:34:19|0.336
23:34:20|0.336
23:34:21|0.336
23:34:22|0.336
23:34:23|0.33601
23:34:24|0.33601
23:34:24|0.33601
23:34:26|0.33601
23:34:27|0.33601
23:34:28|0.33605
23:34:29|0.33605
23:34:30|0.33605
23:34:32|0.33605
23:34:32|0.33605
23:34:33|0.33605
23:34:34|0.33605
23:34:36|0.336
23:34:37|0.336
23:34:37|0.336
23:34:38|0.336
23:34:39|0.336
23:34:41|0.336
23:34:41|0.336
23:34:43|0.33602
23:34:43|0.33601
23:34:45|0.33601
23:34:46|0.33603
23:34:47|0.33603
23:34:48|0.33603
23:34:49|0.33697
23:34:50|0.3368
23:34:51|0.33669
23:34:52|0.33669
23:34:53|0.33669
23:34:53|0.33683
23:34:55|0.33683
23:34:56|0.33684
23:34:57|0.33684
23:34:57|0.33668
23:34:59|0.33662
23:35:00|0.33664
23:35:01|0.33664
23:35:02|0.33664
23:35:03|0.33664
23:35:04|0.33642
23:35:05|0.33675
23:35:06|0.33675
23:35:07|0.33671
23:35:08|0.33669
23:35:10|0.33686
23:35:10|0.33723
23:35:11|0.33723
23:35:12|0.33723
23:35:13|0.33723
23:35:14|0.33723
23:35:15|0.33723
23:35:16|0.33718
23:35:17|0.33718
23:35:18|0.33728
23:35:20|0.33728
23:35:20|0.33763
23:35:21|0.33747
23:35:22|0.33747
23:35:23|0.33747
23:35:25|0.33745
23:35:25|0.33757
23:35:26|0.33761
23:35:27|0.33761
23:35:29|0.3378
23:35:30|0.33806
23:35:31|0.33806
23:35:32|0.33806
23:35:33|0.33809
23:35:34|0.33809
23:35:35|0.33809
23:35:37|0.33805
23:35:38|0.33805
23:35:38|0.33809
23:35:40|0.33809
23:35:40|0.33809
23:35:41|0.33809
23:35:43|0.33823
23:35:43|0.33835
23:35:44|0.33844
23:35:46|0.33858
23:35:47|0.33858
23:35:48|0.33858
23:35:48|0.33858
23:35:50|0.33858
23:35:51|0.33858
23:35:52|0.33868
23:35:53|0.33858
23:35:54|0.3384
23:35:55|0.3384
23:35:56|0.33809
23:35:56|0.33783
23:35:58|0.33796
23:35:59|0.3378
23:36:00|0.33773
23:36:01|0.33773
23:36:01|0.33755
23:36:03|0.33755
23:36:04|0.3375
23:36:05|0.33744
23:36:06|0.33762
23:36:06|0.33762
23:36:08|0.33762
23:36:09|0.33769
23:36:09|0.33769
23:36:11|0.3379
23:36:11|0.33802
23:36:13|0.33798
23:36:14|0.33798
23:36:15|0.33796
23:36:16|0.33785
23:36:17|0.33792
23:36:18|0.33775
23:36:19|0.33775
23:36:20|0.33775
23:36:21|0.33773
23:36:23|0.33756
23:36:23|0.33756
23:36:24|0.33756
23:36:25|0.33756
23:36:26|0.33786
23:36:27|0.33783
23:36:28|0.33783
23:36:30|0.33783
23:36:31|0.33783
23:36:32|0.33783
23:36:33|0.33783
23:36:34|0.33783
23:36:35|0.33783
23:36:37|0.33798
23:36:37|0.33798
23:36:38|0.33798
23:36:39|0.33793
23:36:40|0.33792
23:36:41|0.33792
23:36:43|0.33792
23:36:44|0.33792
23:36:44|0.33792
23:36:46|0.33792
23:36:47|0.33792
23:36:48|0.33792
23:36:49|0.33805
23:36:49|0.33805
23:36:50|0.33805
23:36:52|0.33805
23:36:52|0.33778
23:36:54|0.3379
23:36:54|0.3379
23:36:56|0.33802
23:36:56|0.33802
23:36:57|0.33802
23:36:59|0.3379
23:37:00|0.3379
23:37:01|0.3379
23:37:01|0.3379
23:37:02|0.33775
23:37:03|0.33784
23:37:04|0.33784
23:37:06|0.33784
23:37:06|0.33784
23:37:07|0.33784
23:37:08|0.33806
23:37:09|0.33793
23:37:10|0.33794
23:37:11|0.33794
23:37:12|0.33794
23:37:13|0.33794
23:37:14|0.33794
23:37:15|0.33776
23:37:16|0.33776
23:37:17|0.33777
23:37:18|0.33776
23:37:19|0.33776
23:37:20|0.33776
23:37:21|0.33776
23:37:22|0.33776
23:37:23|0.33776
23:37:24|0.33775
23:37:26|0.33775
23:37:26|0.33775
23:37:27|0.33775
23:37:29|0.33784
23:37:30|0.33784
23:37:31|0.33775
23:37:32|0.33757
23:37:33|0.33757
23:37:34|0.33756
23:37:36|0.33757
23:37:36|0.33757
23:37:37|0.33757
23:37:38|0.33759
23:37:39|0.33774
23:37:40|0.33765
23:37:41|0.33765
23:37:43|0.33765
23:37:44|0.33765
23:37:45|0.33757
23:37:46|0.33757
23:37:47|0.33758
23:37:48|0.33758
23:37:49|0.3376
23:37:50|0.3376
23:37:51|0.3376
23:37:52|0.3376
23:37:53|0.3374
23:37:54|0.3374
23:37:55|0.3374
23:37:56|0.33714
23:37:57|0.33714
23:37:58|0.33699
23:37:59|0.33699
23:38:00|0.337
23:38:01|0.33707
23:38:02|0.33707
23:38:03|0.33717
23:38:04|0.3374
23:38:05|0.33747
23:38:06|0.33758
23:38:07|0.33729
23:38:08|0.33729
23:38:09|0.33729
23:38:10|0.33729
23:38:11|0.33729
23:38:12|0.33729
23:38:13|0.33729
23:38:14|0.337
23:38:15|0.33707
23:38:16|0.33706
23:38:17|0.33706
23:38:18|0.3371
23:38:19|0.3371
23:38:20|0.33722
23:38:21|0.33722
23:38:22|0.33748
23:38:23|0.33748
23:38:24|0.33748
23:38:25|0.33748
23:38:26|0.3374
23:38:27|0.3374
23:38:28|0.3374
23:38:29|0.3374
23:38:30|0.3374
23:38:31|0.3374
23:38:33|0.3374
23:38:33|0.3374
23:38:35|0.3374
23:38:36|0.33772
23:38:37|0.33772
23:38:38|0.33772
23:38:39|0.33772
23:38:40|0.33772
23:38:41|0.33772
23:38:42|0.33778
23:38:43|0.33767
23:38:44|0.33767
23:38:45|0.33752
23:38:45|0.3375
23:38:46|0.33756
23:38:48|0.33756
23:38:48|0.3374
23:38:50|0.33727
23:38:51|0.33714
23:38:52|0.33739
23:38:53|0.33726
23:38:54|0.33726
23:38:55|0.33726
23:38:56|0.33714
23:38:57|0.33714
23:38:58|0.33714
23:38:59|0.33714
23:39:00|0.33714
23:39:01|0.33714
23:39:02|0.33714
23:39:03|0.33714
23:39:04|0.33714
23:39:05|0.33707
23:39:06|0.33707
23:39:07|0.33692
23:39:08|0.33692
23:39:09|0.33674
23:39:10|0.33661
23:39:11|0.33654
23:39:12|0.33671
23:39:13|0.33657
23:39:14|0.33652
23:39:15|0.33616
23:39:16|0.33628
23:39:17|0.33662
23:39:18|0.33674
23:39:19|0.33674
23:39:20|0.33707
23:39:21|0.33707
23:39:22|0.33707
23:39:23|0.33748
23:39:24|0.33723
23:39:25|0.33705
23:39:26|0.33703
23:39:27|0.33703
23:39:28|0.33703
23:39:29|0.33703
23:39:30|0.33716
23:39:31|0.33716
23:39:32|0.33705
23:39:33|0.33705
23:39:34|0.33662
23:39:36|0.33673
23:39:36|0.33663
23:39:37|0.33663
23:39:38|0.33685
23:39:39|0.3369
23:39:40|0.33686
23:39:41|0.33665
23:39:42|0.33662
23:39:43|0.33662
23:39:44|0.33662
23:39:45|0.33657
23:39:46|0.33657
23:39:47|0.33642
23:39:48|0.33642
23:39:49|0.33626
23:39:50|0.33623
23:39:51|0.33641
23:39:52|0.33637
23:39:53|0.33636
23:39:54|0.33636
23:39:55|0.33636
23:39:56|0.33636
23:39:57|0.33636
23:39:58|0.33619
23:39:59|0.33619
23:40:00|0.33608
23:40:01|0.336
23:40:02|0.33593
23:40:03|0.33594
23:40:04|0.33594
23:40:05|0.33587
23:40:06|0.33597
23:40:07|0.3358
23:40:08|0.33556
23:40:09|0.33556
23:40:10|0.33556
23:40:11|0.33536
23:40:12|0.3353
23:40:14|0.33531
23:40:14|0.33506
23:40:15|0.33482
23:40:16|0.33483
23:40:17|0.33483
23:40:18|0.33531
23:40:19|0.33517
23:40:20|0.33527
23:40:21|0.33507
23:40:22|0.33508
23:40:24|0.33506
23:40:24|0.335
23:40:25|0.33496
23:40:26|0.33496
23:40:27|0.33496
23:40:29|0.33517
23:40:29|0.335
23:40:30|0.335
23:40:31|0.33584
23:40:32|0.3356
23:40:34|0.33539
23:40:35|0.33539
23:40:36|0.33576
23:40:37|0.33561
23:40:38|0.33561
23:40:39|0.33536
23:40:40|0.33527
23:40:41|0.33529
23:40:42|0.33529
23:40:43|0.33543
23:40:44|0.33548
23:40:45|0.33543
23:40:46|0.33562
23:40:47|0.33562
23:40:48|0.33562
23:40:49|0.33595
23:40:50|0.33595
23:40:51|0.336
23:40:52|0.33632
23:40:53|0.33632
23:40:54|0.33626
23:40:55|0.33626
23:40:56|0.33632
23:40:57|0.33612
23:40:58|0.33597
23:40:59|0.33597
23:41:00|0.33598
23:41:01|0.33603
23:41:02|0.33596
23:41:03|0.33591
23:41:04|0.33591
23:41:05|0.33601
23:41:06|0.33601
23:41:07|0.33601
23:41:08|0.33601
23:41:09|0.33601
23:41:10|0.33601
23:41:11|0.33604
23:41:12|0.33604
23:41:13|0.33626
23:41:14|0.33626
23:41:15|0.33626
23:41:16|0.33638
23:41:18|0.33638
23:41:18|0.33638
23:41:19|0.33664
23:41:20|0.33665
23:41:21|0.33665
23:41:22|0.33648
23:41:23|0.33642
23:41:24|0.33642
23:41:25|0.33611
23:41:26|0.33611
23:41:27|0.33611
23:41:28|0.33611
23:41:29|0.33611
23:41:30|0.33611
23:41:31|0.33611
23:41:32|0.33634
23:41:33|0.33634
23:41:35|0.33634
23:41:36|0.33634
23:41:36|0.33634
23:41:38|0.3365
23:41:39|0.33665
23:41:40|0.33665
23:41:40|0.33665
23:41:41|0.33665
23:41:43|0.33634
23:41:44|0.33634
23:41:44|0.33634
23:41:46|0.33646
23:41:47|0.33646
23:41:48|0.33646
23:41:49|0.33646
23:41:50|0.33665
23:41:51|0.33659
23:41:52|0.33659
23:41:53|0.33659
23:41:54|0.33649
23:41:55|0.33649
23:41:56|0.33649
23:41:57|0.3366
23:41:58|0.3366
23:41:59|0.33651
23:42:00|0.33656
23:42:01|0.3365
23:42:02|0.3365
23:42:03|0.3365
23:42:04|0.3365
23:42:05|0.3365
23:42:06|0.33665
23:42:07|0.33677
23:42:08|0.33682
23:42:09|0.33682
23:42:10|0.33682
23:42:11|0.3367
23:42:12|0.3367
23:42:13|0.3367
23:42:14|0.3367
23:42:15|0.3367
23:42:16|0.3367
23:42:17|0.3367
23:42:18|0.3367
23:42:19|0.3367
23:42:20|0.3367
23:42:21|0.3367
23:42:22|0.3367
23:42:23|0.3367
23:42:24|0.3367
23:42:25|0.3367
23:42:26|0.3367
23:42:27|0.33661
23:42:28|0.33645
23:42:29|0.33645
23:42:30|0.33645
23:42:31|0.33641
23:42:32|0.33641
23:42:33|0.33641
23:42:34|0.33582
23:42:36|0.33581
23:42:36|0.33581
23:42:37|0.33577
23:42:39|0.33577
23:42:40|0.33576
23:42:40|0.33576
23:42:42|0.33576
23:42:42|0.33576
23:42:44|0.33576
23:42:45|0.33576
23:42:45|0.3355
23:42:46|0.33544
23:42:47|0.33512
23:42:49|0.33524
23:42:50|0.33524
23:42:51|0.3354
23:42:52|0.33548
23:42:53|0.33548
23:42:54|0.33548
23:42:55|0.33548
23:42:56|0.33559
23:42:57|0.33661
23:42:58|0.33613
23:42:59|0.33613
23:43:00|0.33595
23:43:01|0.33595
23:43:02|0.33628
23:43:03|0.33623
23:43:04|0.33622
23:43:05|0.33622
23:43:06|0.33622
23:43:07|0.33616
23:43:08|0.3359
23:43:08|0.3359
23:43:09|0.3359
23:43:11|0.3359
23:43:12|0.33543
23:43:13|0.33597
23:43:13|0.33597
23:43:15|0.33597
23:43:16|0.33599
23:43:17|0.33599
23:43:18|0.33548
23:43:19|0.33545
23:43:20|0.33531
23:43:20|0.33522
23:43:21|0.33535
23:43:23|0.33535
23:43:23|0.33551
23:43:24|0.33536
23:43:25|0.33545
23:43:26|0.33554
23:43:28|0.3355
23:43:28|0.3355
23:43:30|0.3355
23:43:31|0.3355
23:43:32|0.33559
23:43:33|0.3356
23:43:34|0.3356
23:43:35|0.3356
23:43:36|0.3356
23:43:37|0.3356
23:43:38|0.3356
23:43:39|0.33549
23:43:40|0.33549
23:43:41|0.33549
23:43:42|0.33549
23:43:43|0.33549
23:43:44|0.33549
23:43:45|0.33549
23:43:47|0.33549
23:43:47|0.33549
23:43:48|0.33549
23:43:49|0.33534
23:43:50|0.33556
23:43:51|0.33607
23:43:52|0.33615
23:43:53|0.33615
23:43:55|0.33615
23:43:56|0.33615
23:43:56|0.33615
23:43:58|0.33612
23:43:59|0.33612
23:43:59|0.33635
23:44:01|0.33663
23:44:02|0.33652
23:44:03|0.33716
23:44:04|0.3374
23:44:05|0.3374
23:44:06|0.33748
23:44:06|0.33729
23:44:08|0.33729
23:44:09|0.33729
23:44:10|0.33738
23:44:11|0.33738
23:44:12|0.33778
23:44:12|0.338
23:44:14|0.338
23:44:15|0.33798
23:44:15|0.33798
23:44:17|0.33797
23:44:18|0.33797
23:44:19|0.33797
23:44:20|0.33756
23:44:21|0.33756
23:44:21|0.33756
23:44:22|0.33756
23:44:24|0.33756
23:44:25|0.33756
23:44:26|0.33756
23:44:26|0.33792
23:44:28|0.338
23:44:29|0.33808
23:44:29|0.33821
23:44:31|0.33811
23:44:32|0.33811
23:44:33|0.3381
23:44:34|0.3381
23:44:35|0.3381
23:44:36|0.33808
23:44:37|0.33823
23:44:39|0.33839
23:44:39|0.33839
23:44:41|0.33854
23:44:41|0.33854
23:44:42|0.33854
23:44:44|0.33872
23:44:44|0.33881
23:44:46|0.33891
23:44:47|0.339
23:44:48|0.33905
23:44:49|0.33905
23:44:49|0.33905
23:44:50|0.33905
23:44:52|0.33896
23:44:52|0.33896
23:44:54|0.33899
23:44:55|0.33899
23:44:56|0.33905
23:44:57|0.33926
23:44:57|0.33926
23:44:58|0.33926
23:44:59|0.33926
23:45:01|0.33926
23:45:01|0.33926
23:45:02|0.339
23:45:04|0.33893
23:45:05|0.33891
23:45:06|0.33891
23:45:06|0.33843
23:45:07|0.33842
23:45:08|0.33842
23:45:09|0.33807
23:45:11|0.33806
23:45:11|0.33807
23:45:12|0.33815
23:45:13|0.33823
23:45:14|0.33839
23:45:15|0.33839
23:45:17|0.33839
23:45:17|0.33807
23:45:18|0.33807
23:45:20|0.33792
23:45:20|0.33777
23:45:21|0.33761
23:45:23|0.33761
23:45:23|0.33761
23:45:24|0.33778
23:45:25|0.33778
23:45:27|0.33805
23:45:27|0.33793
23:45:29|0.33839
23:45:29|0.33832
23:45:30|0.33839
23:45:31|0.33869
23:45:32|0.33859
23:45:33|0.33867
23:45:34|0.33867
23:45:36|0.33867
23:45:36|0.3386
23:45:37|0.3386
23:45:39|0.33879
23:45:40|0.33879
23:45:42|0.33879
23:45:43|0.33879
23:45:44|0.33879
23:45:45|0.33885
23:45:47|0.33885
23:45:47|0.33885
23:45:48|0.339
23:45:49|0.339
23:45:50|0.339
23:45:51|0.339
23:45:52|0.34
23:45:53|0.34
23:45:54|0.33958
23:45:55|0.33958
23:45:56|0.33958
23:45:58|0.33958
23:45:58|0.33958
23:45:59|0.33958
23:46:00|0.33958
23:46:01|0.33911
23:46:03|0.33925
23:46:03|0.33907
23:46:04|0.33934
23:46:05|0.33905
23:46:07|0.33923
23:46:08|0.33931
23:46:08|0.33931
23:46:09|0.33931
23:46:10|0.33932
23:46:12|0.33931
23:46:13|0.33935
23:46:14|0.33935
23:46:15|0.33932
23:46:15|0.33935
23:46:17|0.33933
23:46:18|0.33932
23:46:19|0.33932
23:46:20|0.33921
23:46:20|0.3393
23:46:22|0.33933
23:46:22|0.33936
23:46:23|0.33953
23:46:25|0.33953
23:46:25|0.33953
23:46:27|0.33973
23:46:28|0.3396
23:46:29|0.3398
23:46:29|0.3398
23:46:31|0.3398
23:46:32|0.3398
23:46:33|0.3398
23:46:34|0.33989
23:46:35|0.33989
23:46:36|0.33973
23:46:37|0.33973
23:46:38|0.33991
23:46:39|0.33988
23:46:40|0.34
23:46:42|0.33985
23:46:42|0.33985
23:46:44|0.33977
23:46:45|0.33977
23:46:46|0.33977
23:46:46|0.33977
23:46:48|0.33993
23:46:49|0.34001
23:46:49|0.34005
23:46:51|0.34006
23:46:52|0.34006
23:46:53|0.34006
23:46:54|0.34006
23:46:55|0.34006
23:46:56|0.34006
23:46:57|0.34006
23:46:58|0.34012
23:46:59|0.34023
23:47:00|0.3403
23:47:01|0.34063
23:47:02|0.34059
23:47:03|0.34046
23:47:04|0.34067
23:47:05|0.34071
23:47:05|0.34064
23:47:07|0.34046
23:47:08|0.34053
23:47:08|0.34052
23:47:09|0.34071
23:47:11|0.34071
23:47:11|0.34071
23:47:13|0.34065
23:47:14|0.34065
23:47:15|0.34064
23:47:16|0.34079
23:47:16|0.34079
23:47:18|0.34064
23:47:19|0.3408
23:47:19|0.3408
23:47:21|0.3408
23:47:22|0.34093
23:47:23|0.34093
23:47:23|0.34065
23:47:25|0.3408
23:47:25|0.3408
23:47:27|0.34067
23:47:28|0.34067
23:47:29|0.34067
23:47:29|0.3409
23:47:31|0.3409
23:47:32|0.3409
23:47:33|0.3409
23:47:34|0.3409
23:47:35|0.34112
23:47:36|0.34111
23:47:37|0.34096
23:47:38|0.34107
23:47:39|0.34088
23:47:40|0.34112
23:47:41|0.34112
23:47:42|0.34112
23:47:43|0.34131
23:47:45|0.34132
23:47:45|0.34145
23:47:46|0.34156
23:47:47|0.34123
23:47:48|0.34123
23:47:49|0.34123
23:47:50|0.34143
23:47:51|0.34143
23:47:52|0.34156
23:47:53|0.34153
23:47:55|0.34172
23:47:56|0.3415
23:47:57|0.34151
23:47:58|0.34151
23:47:59|0.34166
23:48:00|0.34163
23:48:01|0.34127
23:48:02|0.34151
23:48:03|0.34153
23:48:04|0.34166
23:48:05|0.34178
23:48:06|0.34178
23:48:07|0.34196
23:48:08|0.34195
23:48:09|0.3415
23:48:10|0.34163
23:48:11|0.34151
23:48:12|0.34169
23:48:13|0.34171
23:48:14|0.34171
23:48:15|0.34156
23:48:16|0.34162
23:48:17|0.34157
23:48:18|0.34157
23:48:19|0.34157
23:48:20|0.34133
23:48:21|0.3415
23:48:22|0.34127
23:48:23|0.34127
23:48:24|0.3415
23:48:25|0.3415
23:48:26|0.3415
23:48:27|0.34168
23:48:28|0.34178
23:48:29|0.34178
23:48:30|0.34154
23:48:31|0.34132
23:48:32|0.34148
23:48:33|0.34138
23:48:35|0.34138
23:48:35|0.34193
23:48:36|0.34157
23:48:37|0.34126
23:48:38|0.3416
23:48:39|0.3416
23:48:40|0.34144
23:48:41|0.34194
23:48:42|0.34194
23:48:44|0.34194
23:48:45|0.34194
23:48:46|0.34194
23:48:47|0.34194
23:48:48|0.34163
23:48:49|0.34191
23:48:50|0.342
23:48:51|0.342
23:48:52|0.34206
23:48:52|0.34221
23:48:54|0.34219
23:48:55|0.34219
23:48:56|0.34219
23:48:57|0.34227
23:48:58|0.34209
23:48:59|0.34222
23:49:00|0.34229
23:49:01|0.34226
23:49:02|0.3422
23:49:03|0.34275
23:49:04|0.34246
23:49:05|0.3422
23:49:06|0.34216
23:49:07|0.34193
23:49:08|0.34194
23:49:09|0.34153
23:49:10|0.34144
23:49:11|0.34128
23:49:12|0.34107
23:49:13|0.341
23:49:14|0.34126
23:49:15|0.3409
23:49:16|0.34087
23:49:17|0.34066
23:49:18|0.3408
23:49:19|0.34027
23:49:20|0.34027
23:49:21|0.34012
23:49:22|0.34001
23:49:23|0.34001
23:49:24|0.34028
23:49:25|0.34018
23:49:26|0.34024
23:49:27|0.34023
23:49:28|0.34009
23:49:29|0.34008
23:49:30|0.34009
23:49:31|0.34008
23:49:32|0.33988
23:49:34|0.33971
23:49:34|0.33957
23:49:35|0.33942
23:49:36|0.33882
23:49:37|0.33904
23:49:38|0.33904
23:49:39|0.33938
23:49:40|0.33954
23:49:41|0.33934
23:49:43|0.33952
23:49:44|0.3399
23:49:45|0.33977
23:49:47|0.33985
23:49:47|0.33985
23:49:48|0.33979
23:49:49|0.33978
23:49:50|0.33978
23:49:51|0.33978
23:49:52|0.33988
23:49:53|0.33987
23:49:54|0.33997
23:49:55|0.33997
23:49:56|0.33997
23:49:57|0.33976
23:49:58|0.33989
23:49:59|0.33999
23:50:00|0.3398
23:50:01|0.3398
23:50:03|0.33966
23:50:03|0.33964
23:50:04|0.33954
23:50:06|0.33952
23:50:06|0.33921
23:50:07|0.33918
23:50:09|0.33907
23:50:10|0.33931
23:50:11|0.33931
23:50:12|0.33923
23:50:13|0.33923
23:50:13|0.3391
23:50:15|0.33892
23:50:16|0.33881
23:50:17|0.33881
23:50:17|0.33881
23:50:19|0.33881
23:50:20|0.33881
23:50:21|0.33861
23:50:22|0.33844
23:50:22|0.33829
23:50:24|0.33827
23:50:25|0.33832
23:50:26|0.33821
23:50:27|0.33821
23:50:28|0.33814
23:50:29|0.33809
23:50:29|0.33811
23:50:31|0.33811
23:50:32|0.33811
23:50:33|0.33778
23:50:34|0.33779
23:50:35|0.33779
23:50:36|0.33769
23:50:37|0.33816
23:50:38|0.33789
23:50:38|0.33816
23:50:40|0.33816
23:50:40|0.33816
23:50:41|0.33806
23:50:43|0.33821
23:50:44|0.33807
23:50:45|0.33821
23:50:46|0.33821
23:50:47|0.33861
23:50:49|0.33862
23:50:50|0.33823
23:50:51|0.33836
23:50:52|0.33825
23:50:53|0.33809
23:50:54|0.33801
23:50:55|0.33795
23:50:56|0.33802
23:50:57|0.33802
23:50:58|0.33829
23:50:59|0.33854
23:51:00|0.3387
23:51:01|0.3387
23:51:02|0.33865
23:51:03|0.33866
23:51:04|0.33835
23:51:05|0.3383
23:51:06|0.33826
23:51:07|0.33803
23:51:08|0.33756
23:51:09|0.33755
23:51:10|0.33755
23:51:11|0.33756
23:51:12|0.33756
23:51:13|0.33749
23:51:14|0.33749
23:51:15|0.33735
23:51:16|0.33717
23:51:17|0.33707
23:51:18|0.3369
23:51:19|0.3369
23:51:20|0.33706
23:51:21|0.33723
23:51:23|0.3373
23:51:23|0.33731
23:51:24|0.33746
23:51:25|0.33744
23:51:26|0.33745
23:51:27|0.33749
23:51:28|0.33744
23:51:29|0.33744
23:51:30|0.33703
23:51:31|0.33721
23:51:32|0.33739
23:51:33|0.3373
23:51:34|0.33727
23:51:35|0.3372
23:51:36|0.33705
23:51:37|0.3371
23:51:38|0.3371
23:51:39|0.33708
23:51:40|0.33724
23:51:41|0.33724
23:51:42|0.33731
23:51:43|0.33745
23:51:45|0.33745
23:51:46|0.33745
23:51:47|0.33756
23:51:48|0.33793
23:51:49|0.33787
23:51:50|0.33786
23:51:51|0.33786
23:51:52|0.33778
23:51:53|0.33777
23:51:55|0.33777
23:51:55|0.33777
23:51:56|0.33772
23:51:57|0.33761
23:51:59|0.33757
23:52:00|0.33752
23:52:01|0.33744
23:52:02|0.33741
23:52:03|0.33729
23:52:03|0.33728
23:52:05|0.33687
23:52:06|0.33717
23:52:07|0.33674
23:52:08|0.33663
23:52:08|0.33618
23:52:10|0.33618
23:52:11|0.33613
23:52:12|0.33615
23:52:12|0.33598
23:52:13|0.33594
23:52:15|0.336
23:52:16|0.33627
23:52:16|0.33615
23:52:18|0.33611
23:52:18|0.33565
23:52:20|0.3357
23:52:20|0.33594
23:52:21|0.33571
23:52:22|0.33543
23:52:23|0.33552
23:52:24|0.33571
23:52:25|0.33598
23:52:26|0.33572
23:52:28|0.33545
23:52:28|0.33483
23:52:29|0.3354
23:52:31|0.33523
23:52:31|0.33517
23:52:32|0.33504
23:52:33|0.33534
23:52:34|0.33521
23:52:35|0.33545
23:52:36|0.33615
23:52:37|0.33657
23:52:38|0.33629
23:52:40|0.33621
23:52:41|0.3362
23:52:42|0.33574
23:52:42|0.33579
23:52:44|0.33562
23:52:45|0.33561
23:52:47|0.33581
23:52:48|0.33585
23:52:49|0.33585
23:52:50|0.33585
23:52:51|0.33592
23:52:52|0.33615
23:52:53|0.3363
23:52:54|0.33609
23:52:55|0.33626
23:52:57|0.33624
23:52:57|0.33623
23:52:58|0.33612
23:52:59|0.336
23:53:00|0.33621
23:53:01|0.33629
23:53:02|0.33592
23:53:04|0.33567
23:53:04|0.33568
23:53:06|0.33567
23:53:06|0.33642
23:53:07|0.33614
23:53:08|0.33598
23:53:10|0.33598
23:53:10|0.33643
23:53:11|0.3364
23:53:13|0.33646
23:53:13|0.33641
23:53:15|0.3364
23:53:16|0.3364
23:53:17|0.3364
23:53:17|0.336
23:53:18|0.33578
23:53:19|0.33627
23:53:20|0.33632
23:53:21|0.33628
23:53:23|0.33628
23:53:24|0.33632
23:53:24|0.33636
23:53:26|0.3364
23:53:27|0.33661
23:53:27|0.33683
23:53:28|0.33684
23:53:29|0.337
23:53:30|0.33696
23:53:31|0.33695
23:53:32|0.33695
23:53:33|0.33655
23:53:34|0.33655
23:53:35|0.3366
23:53:36|0.33645
23:53:38|0.33642
23:53:39|0.33629
23:53:39|0.3362
23:53:40|0.33601
23:53:41|0.33603
23:53:42|0.336
23:53:44|0.336
23:53:45|0.33692
23:53:45|0.33632
23:53:47|0.33648
23:53:48|0.33641
23:53:50|0.33635
23:53:50|0.33648
23:53:51|0.33644
23:53:52|0.33634
23:53:54|0.3361
23:53:55|0.3361
23:53:56|0.336
23:53:57|0.336
23:53:58|0.336
23:53:59|0.33606
23:54:00|0.33621
23:54:01|0.33619
23:54:02|0.33638
23:54:03|0.33658
23:54:04|0.33645
23:54:06|0.33669
23:54:06|0.33669
23:54:07|0.33656
23:54:08|0.33656
23:54:09|0.33658
23:54:10|0.33675
23:54:11|0.33675
23:54:12|0.33676
23:54:13|0.33676
23:54:14|0.33652
23:54:15|0.3365
23:54:16|0.33652
23:54:17|0.33652
23:54:18|0.33653
23:54:19|0.33654
23:54:20|0.33658
23:54:21|0.33658
23:54:23|0.33658
23:54:23|0.33647
23:54:24|0.33647
23:54:25|0.33647
23:54:26|0.33682
23:54:27|0.3365
23:54:28|0.33651
23:54:29|0.33668
23:54:30|0.33654
23:54:31|0.33654
23:54:32|0.33659
23:54:33|0.33659
23:54:34|0.33651
23:54:35|0.33651
23:54:36|0.33656
23:54:37|0.33626
23:54:38|0.33626
23:54:39|0.33626
23:54:40|0.33641
23:54:41|0.33636
23:54:42|0.33636
23:54:43|0.3364
23:54:44|0.33639
23:54:45|0.33637
23:54:46|0.3365
23:54:48|0.33657
23:54:49|0.33657
23:54:50|0.33641
23:54:51|0.33641
23:54:53|0.33638
23:54:54|0.33638
23:54:55|0.33631
23:54:56|0.33631
23:54:57|0.33631
23:54:58|0.33638
23:54:58|0.33627
23:55:00|0.33627
23:55:01|0.33631
23:55:02|0.33639
23:55:04|0.33632
23:55:04|0.33632
23:55:05|0.33631
23:55:06|0.33631
23:55:07|0.33631
23:55:08|0.33625
23:55:09|0.33625
23:55:10|0.33625
23:55:11|0.33627
23:55:12|0.33627
23:55:13|0.33624
23:55:14|0.33623
23:55:15|0.33625
23:55:16|0.33636
23:55:17|0.33641
23:55:18|0.3364
23:55:19|0.33636
23:55:20|0.33636
23:55:21|0.33636
23:55:22|0.33641
23:55:23|0.33642
23:55:24|0.33642
23:55:25|0.33642
23:55:26|0.33642
23:55:27|0.33642
23:55:28|0.33627
23:55:29|0.33629
23:55:30|0.33641
23:55:31|0.3364
23:55:32|0.33645
23:55:33|0.3365
23:55:34|0.33676
23:55:35|0.33696
23:55:36|0.33701
23:55:37|0.33703
23:55:38|0.33685
23:55:39|0.33701
23:55:40|0.33721
23:55:41|0.3374
23:55:42|0.33729
23:55:43|0.33762
23:55:44|0.33729
23:55:45|0.33728
23:55:46|0.33728
23:55:47|0.33771
23:55:48|0.33768
23:55:50|0.33757
23:55:51|0.33756
23:55:52|0.33759
23:55:53|0.33752
23:55:54|0.33751
23:55:55|0.33747
23:55:56|0.33729
23:55:57|0.33718
23:55:58|0.33711
23:55:59|0.3371
23:56:00|0.33692
23:56:01|0.33692
23:56:02|0.33692
23:56:03|0.3369
23:56:04|0.3369
23:56:05|0.3369
23:56:06|0.3369
23:56:07|0.33678
23:56:08|0.3367
23:56:10|0.33671
23:56:10|0.33647
23:56:11|0.33657
23:56:12|0.33638
23:56:13|0.33638
23:56:14|0.3363
23:56:15|0.3363
23:56:16|0.33644
23:56:17|0.33638
23:56:18|0.33657
23:56:19|0.33665
23:56:20|0.33662
23:56:21|0.33657
23:56:22|0.3366
23:56:23|0.3366
23:56:24|0.33644
23:56:25|0.33642
23:56:26|0.33642
23:56:27|0.33643
23:56:28|0.33643
23:56:29|0.33643
23:56:30|0.33643
23:56:31|0.33643
23:56:32|0.33643
23:56:33|0.33638
23:56:34|0.33613
23:56:35|0.33625
23:56:36|0.33625
23:56:37|0.33625
23:56:38|0.33635
23:56:39|0.33628
23:56:40|0.33628
23:56:41|0.33628
23:56:42|0.33641
23:56:43|0.33641
23:56:44|0.33641
23:56:45|0.33625
23:56:46|0.33614
23:56:47|0.33614
23:56:48|0.33616
23:56:50|0.33666
23:56:51|0.33688
23:56:52|0.33669
23:56:53|0.33669
23:56:54|0.33669
23:56:55|0.33669
23:56:56|0.33669
23:56:57|0.33669
23:56:58|0.33652
23:56:59|0.33633
23:57:00|0.33633
23:57:01|0.33633
23:57:02|0.33633
23:57:03|0.33649
23:57:04|0.33649
23:57:05|0.33649
23:57:06|0.33649
23:57:07|0.33649
23:57:08|0.33664
23:57:09|0.3367
23:57:10|0.3367
23:57:11|0.33638
23:57:12|0.33652
23:57:13|0.33652
23:57:14|0.3366
23:57:15|0.3366
23:57:16|0.3366
23:57:17|0.3366
23:57:18|0.3364
23:57:19|0.33676
23:57:20|0.3369
23:57:21|0.3369
23:57:22|0.3369
23:57:23|0.33677
23:57:24|0.33677
23:57:25|0.33677
23:57:26|0.33678
23:57:28|0.33678
23:57:28|0.33678
23:57:29|0.33668
23:57:30|0.33668
23:57:31|0.33668
23:57:32|0.33668
23:57:33|0.33682
23:57:34|0.33682
23:57:35|0.33663
23:57:36|0.33663
23:57:37|0.33669
23:57:38|0.3366
23:57:39|0.33682
23:57:40|0.33665
23:57:41|0.33663
23:57:42|0.33663
23:57:43|0.33663
23:57:44|0.33663
23:57:45|0.33663
23:57:46|0.33663
23:57:47|0.33663
23:57:48|0.33663
23:57:49|0.33664
23:57:51|0.33675
23:57:52|0.33665
23:57:53|0.33665
23:57:54|0.33665
23:57:55|0.33665
23:57:56|0.33665
23:57:58|0.33666
23:57:58|0.33666
23:58:00|0.33666
23:58:01|0.33666
23:58:02|0.33666
23:58:03|0.33666
23:58:04|0.33687
23:58:05|0.3369
23:58:06|0.3369
23:58:07|0.3369
23:58:08|0.3369
23:58:09|0.33685
23:58:10|0.33685
23:58:11|0.33693
23:58:12|0.33715
23:58:14|0.33728
23:58:14|0.3373
23:58:15|0.33731
23:58:16|0.33747
23:58:17|0.33747
23:58:18|0.33747
23:58:20|0.33736
23:58:21|0.33736
23:58:22|0.3375
23:58:22|0.33747
23:58:24|0.33747
23:58:24|0.33747
23:58:25|0.33747
23:58:26|0.33747
23:58:27|0.33747
23:58:28|0.33743
23:58:29|0.33743
23:58:30|0.33743
23:58:32|0.3375
23:58:32|0.33743
23:58:34|0.33743
23:58:34|0.33743
23:58:35|0.33743
23:58:37|0.33723
23:58:37|0.33723
23:58:39|0.33723
23:58:40|0.33721
23:58:40|0.33721
23:58:42|0.33721
23:58:42|0.33721
23:58:43|0.33717
23:58:44|0.33706
23:58:46|0.3368
23:58:46|0.3368
23:58:47|0.3368
23:58:49|0.3368
23:58:49|0.33692
23:58:50|0.33696
23:58:52|0.33726
23:58:53|0.33726
23:58:54|0.33708
23:58:56|0.33708
23:58:56|0.33708
23:58:57|0.33708
23:58:58|0.33708
23:58:59|0.33708
23:59:00|0.33703
23:59:01|0.33699
23:59:02|0.33699
23:59:03|0.33699
23:59:04|0.33708
23:59:05|0.33708
23:59:06|0.33708
23:59:07|0.33694
23:59:08|0.33694
23:59:09|0.33694
23:59:10|0.33673
23:59:11|0.33673
23:59:12|0.33673
23:59:13|0.33666
23:59:14|0.33662
23:59:15|0.33662
23:59:16|0.33662
23:59:17|0.33662
23:59:18|0.33662
23:59:19|0.33662
23:59:20|0.33664
23:59:21|0.33664
23:59:22|0.33664
23:59:23|0.33664
23:59:24|0.33662
23:59:25|0.33662
23:59:26|0.33662
23:59:28|0.33662
23:59:28|0.33663
23:59:29|0.33663
23:59:30|0.33663
23:59:31|0.33663
23:59:33|0.33663
23:59:33|0.33663
23:59:35|0.33663
23:59:36|0.33663
23:59:36|0.33663
23:59:38|0.33681
23:59:39|0.33681
23:59:40|0.33668
23:59:41|0.3366
23:59:42|0.33662
23:59:43|0.33662
23:59:44|0.33662
23:59:44|0.33662
23:59:46|0.33662
23:59:47|0.33664
23:59:48|0.33664
23:59:49|0.33664
23:59:50|0.33675
23:59:51|0.33675
23:59:52|0.33671
23:59:53|0.33671
23:59:55|0.33671
23:59:56|0.33671
23:59:57|0.33661
23:59:58|0.33661
23:59:59|0.33661