00:00:00|0.47656
00:00:01|0.47639
00:00:02|0.47664
00:00:03|0.47664
00:00:05|0.47664
00:00:05|0.47664
00:00:06|0.47645
00:00:07|0.47645
00:00:08|0.47617
00:00:09|0.47611
00:00:10|0.47611
00:00:11|0.47578
00:00:12|0.47578
00:00:13|0.47578
00:00:14|0.47567
00:00:15|0.4755
00:00:16|0.47531
00:00:17|0.47544
00:00:18|0.47538
00:00:19|0.47538
00:00:20|0.4752
00:00:21|0.47505
00:00:22|0.47505
00:00:23|0.47503
00:00:24|0.47507
00:00:25|0.4749
00:00:26|0.4749
00:00:27|0.4745
00:00:28|0.4744
00:00:29|0.47428
00:00:30|0.47428
00:00:31|0.47344
00:00:32|0.47313
00:00:33|0.4735
00:00:34|0.4735
00:00:35|0.47333
00:00:36|0.47313
00:00:37|0.47293
00:00:38|0.47349
00:00:39|0.47356
00:00:40|0.47356
00:00:41|0.4736
00:00:43|0.4736
00:00:44|0.4736
00:00:44|0.4736
00:00:45|0.4738
00:00:47|0.474
00:00:48|0.4741
00:00:49|0.4741
00:00:50|0.4741
00:00:51|0.4741
00:00:52|0.4741
00:00:53|0.47366
00:00:54|0.47379
00:00:55|0.47379
00:00:56|0.47366
00:00:57|0.47366
00:00:57|0.47366
00:00:58|0.47367
00:01:00|0.47367
00:01:01|0.47367
00:01:02|0.47369
00:01:03|0.47369
00:01:03|0.47369
00:01:04|0.47367
00:01:05|0.47367
00:01:06|0.47367
00:01:07|0.47369
00:01:08|0.47369
00:01:09|0.4744
00:01:11|0.47401
00:01:11|0.47401
00:01:13|0.47437
00:01:13|0.47437
00:01:14|0.47452
00:01:16|0.47471
00:01:17|0.47471
00:01:18|0.47471
00:01:19|0.47471
00:01:20|0.47471
00:01:21|0.47471
00:01:21|0.47483
00:01:23|0.4749
00:01:23|0.4749
00:01:25|0.4749
00:01:26|0.4749
00:01:27|0.4749
00:01:28|0.4749
00:01:29|0.47495
00:01:30|0.47495
00:01:31|0.475
00:01:32|0.475
00:01:33|0.47491
00:01:34|0.47514
00:01:35|0.47515
00:01:36|0.47515
00:01:37|0.47515
00:01:38|0.47515
00:01:39|0.47515
00:01:40|0.47515
00:01:40|0.47515
00:01:41|0.47515
00:01:42|0.47525
00:01:44|0.47525
00:01:45|0.47525
00:01:46|0.47525
00:01:47|0.47602
00:01:48|0.47602
00:01:49|0.47605
00:01:51|0.4761
00:01:52|0.4763
00:01:52|0.4764
00:01:53|0.47683
00:01:55|0.47674
00:01:56|0.47674
00:01:57|0.47683
00:01:57|0.47683
00:01:59|0.47686
00:01:59|0.4769
00:02:00|0.477
00:02:02|0.4767
00:02:03|0.47686
00:02:04|0.47644
00:02:05|0.47687
00:02:06|0.47703
00:02:07|0.47703
00:02:08|0.4775
00:02:09|0.47742
00:02:10|0.47768
00:02:11|0.47788
00:02:12|0.47796
00:02:13|0.478
00:02:14|0.47815
00:02:15|0.47773
00:02:16|0.47815
00:02:17|0.47815
00:02:18|0.478
00:02:19|0.478
00:02:20|0.47827
00:02:21|0.4784
00:02:22|0.47888
00:02:23|0.479
00:02:24|0.47833
00:02:25|0.4786
00:02:26|0.47858
00:02:27|0.47855
00:02:28|0.47855
00:02:29|0.47855
00:02:30|0.47869
00:02:31|0.47847
00:02:32|0.47855
00:02:33|0.479
00:02:34|0.479
00:02:35|0.47925
00:02:36|0.47949
00:02:37|0.47952
00:02:38|0.47953
00:02:39|0.47942
00:02:40|0.47928
00:02:42|0.47928
00:02:42|0.47928
00:02:44|0.47925
00:02:45|0.47946
00:02:46|0.47923
00:02:47|0.47945
00:02:49|0.4794
00:02:49|0.47967
00:02:50|0.47998
00:02:51|0.47953
00:02:52|0.47986
00:02:53|0.47954
00:02:54|0.47953
00:02:55|0.47945
00:02:56|0.47945
00:02:57|0.47946
00:02:58|0.47947
00:02:59|0.47947
00:03:00|0.47993
00:03:01|0.47993
00:03:02|0.47993
00:03:03|0.47955
00:03:04|0.47954
00:03:05|0.47987
00:03:06|0.47987
00:03:07|0.47998
00:03:08|0.47999
00:03:09|0.47999
00:03:10|0.48049
00:03:11|0.48143
00:03:12|0.48153
00:03:13|0.48168
00:03:14|0.48116
00:03:16|0.48119
00:03:16|0.48144
00:03:17|0.48073
00:03:19|0.48145
00:03:19|0.48145
00:03:21|0.48145
00:03:21|0.48125
00:03:22|0.48156
00:03:23|0.48115
00:03:25|0.47979
00:03:26|0.47983
00:03:27|0.47987
00:03:27|0.47987
00:03:29|0.48003
00:03:30|0.48052
00:03:31|0.48052
00:03:31|0.48081
00:03:32|0.48041
00:03:33|0.48041
00:03:34|0.48042
00:03:36|0.4806
00:03:36|0.48033
00:03:37|0.48037
00:03:38|0.48037
00:03:39|0.48053
00:03:40|0.48071
00:03:41|0.48071
00:03:43|0.48074
00:03:43|0.4806
00:03:44|0.48043
00:03:45|0.48041
00:03:47|0.48061
00:03:47|0.48063
00:03:48|0.48054
00:03:49|0.48064
00:03:50|0.48034
00:03:52|0.48042
00:03:52|0.48042
00:03:54|0.48043
00:03:54|0.48047
00:03:56|0.48047
00:03:57|0.4805
00:03:57|0.48099
00:03:59|0.4808
00:04:00|0.48052
00:04:00|0.48052
00:04:01|0.48097
00:04:02|0.48097
00:04:04|0.48097
00:04:05|0.48097
00:04:06|0.48088
00:04:07|0.48099
00:04:08|0.48099
00:04:09|0.48107
00:04:10|0.48133
00:04:11|0.48132
00:04:12|0.48117
00:04:13|0.48117
00:04:14|0.48117
00:04:15|0.481
00:04:16|0.481
00:04:17|0.481
00:04:18|0.48139
00:04:19|0.48139
00:04:20|0.48125
00:04:21|0.48125
00:04:22|0.48125
00:04:23|0.48125
00:04:24|0.48134
00:04:25|0.4814
00:04:26|0.4814
00:04:27|0.4814
00:04:28|0.48158
00:04:29|0.48145
00:04:30|0.48145
00:04:32|0.4812
00:04:32|0.4812
00:04:33|0.48136
00:04:35|0.48133
00:04:36|0.48135
00:04:36|0.48118
00:04:37|0.48086
00:04:38|0.48086
00:04:39|0.48111
00:04:40|0.48131
00:04:41|0.48131
00:04:42|0.48135
00:04:43|0.48143
00:04:44|0.48145
00:04:46|0.48145
00:04:47|0.48143
00:04:48|0.48144
00:04:49|0.48144
00:04:50|0.48153
00:04:52|0.482
00:04:52|0.48201
00:04:54|0.48218
00:04:54|0.48218
00:04:56|0.48218
00:04:57|0.48209
00:04:58|0.48209
00:04:59|0.4824
00:05:00|0.48251
00:05:01|0.48278
00:05:02|0.4824
00:05:03|0.48258
00:05:04|0.48236
00:05:05|0.48236
00:05:06|0.48244
00:05:07|0.48244
00:05:08|0.48247
00:05:09|0.48286
00:05:10|0.4827
00:05:11|0.48328
00:05:12|0.48328
00:05:12|0.48312
00:05:14|0.48312
00:05:15|0.4832
00:05:16|0.48337
00:05:17|0.48318
00:05:18|0.48318
00:05:18|0.48344
00:05:20|0.48333
00:05:20|0.48347
00:05:22|0.48346
00:05:23|0.483
00:05:24|0.48297
00:05:25|0.482
00:05:26|0.48256
00:05:26|0.48226
00:05:28|0.48226
00:05:29|0.4824
00:05:30|0.48242
00:05:31|0.48242
00:05:32|0.48215
00:05:33|0.48393
00:05:34|0.48381
00:05:35|0.48391
00:05:36|0.48453
00:05:37|0.48473
00:05:38|0.48454
00:05:39|0.48462
00:05:40|0.48478
00:05:41|0.48454
00:05:42|0.48496
00:05:43|0.48483
00:05:44|0.48473
00:05:45|0.48464
00:05:46|0.48476
00:05:47|0.48493
00:05:49|0.485
00:05:50|0.48483
00:05:51|0.48469
00:05:52|0.4846
00:05:53|0.485
00:05:54|0.485
00:05:55|0.48501
00:05:56|0.485
00:05:56|0.4851
00:05:58|0.48489
00:05:59|0.48496
00:06:00|0.48497
00:06:01|0.48494
00:06:02|0.48499
00:06:03|0.48497
00:06:04|0.48493
00:06:04|0.48492
00:06:06|0.485
00:06:07|0.485
00:06:08|0.4852
00:06:09|0.48532
00:06:10|0.48479
00:06:11|0.48499
00:06:12|0.48525
00:06:13|0.48525
00:06:13|0.48502
00:06:16|0.485
00:06:16|0.48429
00:06:17|0.48374
00:06:18|0.48378
00:06:20|0.48332
00:06:20|0.48347
00:06:23|0.48342
00:06:23|0.48255
00:06:24|0.48242
00:06:26|0.4824
00:06:26|0.48214
00:06:27|0.48242
00:06:29|0.48242
00:06:30|0.48242
00:06:31|0.48276
00:06:31|0.4831
00:06:32|0.4833
00:06:33|0.48315
00:06:34|0.48327
00:06:35|0.48304
00:06:36|0.48304
00:06:38|0.48301
00:06:38|0.48301
00:06:39|0.483
00:06:40|0.48323
00:06:42|0.48325
00:06:42|0.4831
00:06:44|0.48312
00:06:44|0.4832
00:06:45|0.4831
00:06:47|0.48317
00:06:48|0.48313
00:06:49|0.48313
00:06:50|0.48313
00:06:52|0.48313
00:06:52|0.48312
00:06:53|0.48312
00:06:54|0.483
00:06:56|0.483
00:06:56|0.483
00:06:58|0.48284
00:06:59|0.4827
00:07:00|0.4827
00:07:01|0.48258
00:07:02|0.48258
00:07:03|0.48351
00:07:04|0.48381
00:07:05|0.48386
00:07:06|0.48386
00:07:07|0.48386
00:07:08|0.48368
00:07:09|0.48368
00:07:10|0.48356
00:07:11|0.48366
00:07:12|0.48381
00:07:13|0.484
00:07:15|0.48425
00:07:15|0.48468
00:07:16|0.48485
00:07:18|0.48472
00:07:19|0.48465
00:07:20|0.48468
00:07:21|0.48449
00:07:22|0.48463
00:07:23|0.48449
00:07:23|0.48449
00:07:25|0.48458
00:07:26|0.48421
00:07:26|0.48437
00:07:27|0.48414
00:07:29|0.48415
00:07:29|0.4837
00:07:31|0.4837
00:07:32|0.48358
00:07:33|0.48344
00:07:33|0.48344
00:07:34|0.483
00:07:36|0.483
00:07:37|0.48319
00:07:38|0.48299
00:07:39|0.48304
00:07:40|0.48304
00:07:41|0.48299
00:07:42|0.48304
00:07:43|0.48336
00:07:44|0.48336
00:07:44|0.48336
00:07:46|0.48309
00:07:47|0.48275
00:07:48|0.48275
00:07:49|0.48237
00:07:51|0.48237
00:07:52|0.48236
00:07:52|0.48237
00:07:53|0.48237
00:07:55|0.48237
00:07:55|0.48237
00:07:56|0.48236
00:07:57|0.48236
00:07:59|0.4821
00:08:00|0.4821
00:08:00|0.48237
00:08:02|0.48237
00:08:02|0.4823
00:08:04|0.4823
00:08:05|0.4823
00:08:06|0.48228
00:08:07|0.48208
00:08:08|0.4812
00:08:09|0.4813
00:08:10|0.48143
00:08:11|0.48163
00:08:12|0.48163
00:08:13|0.48145
00:08:14|0.48145
00:08:15|0.48163
00:08:16|0.48163
00:08:17|0.48163
00:08:18|0.48163
00:08:19|0.48092
00:08:20|0.48075
00:08:21|0.48064
00:08:22|0.4799
00:08:23|0.48116
00:08:24|0.48083
00:08:25|0.48064
00:08:26|0.48051
00:08:27|0.48036
00:08:28|0.48042
00:08:29|0.48058
00:08:30|0.48051
00:08:31|0.48059
00:08:32|0.48083
00:08:33|0.48058
00:08:34|0.48058
00:08:35|0.48058
00:08:36|0.48058
00:08:37|0.48052
00:08:38|0.48058
00:08:39|0.48041
00:08:40|0.48041
00:08:41|0.4806
00:08:42|0.4806
00:08:43|0.47965
00:08:44|0.47952
00:08:45|0.47952
00:08:46|0.47937
00:08:47|0.47937
00:08:48|0.47919
00:08:49|0.47923
00:08:51|0.47932
00:08:52|0.47993
00:08:53|0.47993
00:08:54|0.47993
00:08:56|0.47993
00:08:56|0.48042
00:08:57|0.48057
00:08:59|0.48069
00:09:00|0.48069
00:09:01|0.48069
00:09:02|0.4806
00:09:02|0.48062
00:09:03|0.48031
00:09:04|0.48021
00:09:06|0.48021
00:09:06|0.48021
00:09:07|0.48047
00:09:09|0.48047
00:09:09|0.48033
00:09:10|0.48036
00:09:11|0.48053
00:09:12|0.48019
00:09:13|0.48019
00:09:15|0.48013
00:09:15|0.48013
00:09:16|0.48048
00:09:18|0.48048
00:09:18|0.48081
00:09:19|0.4808
00:09:21|0.48087
00:09:21|0.48183
00:09:22|0.48172
00:09:24|0.48172
00:09:25|0.48179
00:09:26|0.48177
00:09:27|0.48173
00:09:27|0.48155
00:09:29|0.48107
00:09:30|0.48107
00:09:31|0.48076
00:09:32|0.48076
00:09:33|0.48076
00:09:34|0.48071
00:09:35|0.48068
00:09:36|0.48052
00:09:37|0.48047
00:09:38|0.4805
00:09:39|0.48064
00:09:40|0.4806
00:09:41|0.4806
00:09:42|0.4806
00:09:43|0.4805
00:09:44|0.4806
00:09:45|0.48059
00:09:46|0.48022
00:09:47|0.48022
00:09:48|0.48022
00:09:49|0.48047
00:09:51|0.48067
00:09:51|0.48067
00:09:53|0.48067
00:09:54|0.48067
00:09:55|0.48087
00:09:56|0.4809
00:09:56|0.4809
00:09:58|0.4809
00:09:59|0.4809
00:10:00|0.48124
00:10:01|0.48151
00:10:03|0.48172
00:10:03|0.48137
00:10:05|0.48108
00:10:06|0.48108
00:10:07|0.48097
00:10:07|0.48116
00:10:09|0.481
00:10:09|0.48126
00:10:11|0.48145
00:10:11|0.48157
00:10:12|0.48157
00:10:13|0.48167
00:10:15|0.48199
00:10:16|0.482
00:10:16|0.4822
00:10:18|0.48226
00:10:19|0.4823
00:10:20|0.48255
00:10:21|0.48262
00:10:22|0.4822
00:10:22|0.4816
00:10:24|0.48168
00:10:25|0.48168
00:10:26|0.48168
00:10:27|0.48168
00:10:28|0.48163
00:10:28|0.48176
00:10:30|0.48176
00:10:31|0.48176
00:10:32|0.48176
00:10:33|0.48173
00:10:33|0.48173
00:10:35|0.48142
00:10:36|0.48156
00:10:37|0.48156
00:10:38|0.48168
00:10:39|0.48168
00:10:41|0.48168
00:10:41|0.48218
00:10:42|0.48208
00:10:43|0.48208
00:10:44|0.48208
00:10:45|0.48208
00:10:46|0.48208
00:10:47|0.48208
00:10:48|0.48208
00:10:49|0.48208
00:10:51|0.48208
00:10:52|0.48208
00:10:53|0.48182
00:10:54|0.48182
00:10:56|0.48151
00:10:56|0.4817
00:10:57|0.4817
00:10:58|0.4817
00:10:59|0.4817
00:11:00|0.4817
00:11:01|0.48173
00:11:02|0.48142
00:11:03|0.48142
00:11:04|0.48142
00:11:05|0.48142
00:11:07|0.48138
00:11:07|0.48138
00:11:09|0.48138
00:11:10|0.48138
00:11:11|0.48138
00:11:11|0.48125
00:11:12|0.48121
00:11:13|0.48121
00:11:14|0.48112
00:11:15|0.4805
00:11:17|0.48062
00:11:18|0.48072
00:11:19|0.4807
00:11:20|0.4806
00:11:21|0.48061
00:11:21|0.4806
00:11:23|0.48064
00:11:23|0.48044
00:11:25|0.48044
00:11:25|0.4805
00:11:27|0.48016
00:11:28|0.48016
00:11:28|0.48019
00:11:29|0.48034
00:11:30|0.48022
00:11:31|0.48078
00:11:33|0.48097
00:11:33|0.48096
00:11:35|0.48096
00:11:35|0.4805
00:11:36|0.4805
00:11:38|0.4805
00:11:38|0.48045
00:11:39|0.48046
00:11:40|0.48042
00:11:41|0.48
00:11:42|0.48
00:11:44|0.48011
00:11:44|0.48019
00:11:45|0.48037
00:11:46|0.48024
00:11:47|0.47997
00:11:48|0.4802
00:11:49|0.48
00:11:50|0.48
00:11:52|0.48
00:11:53|0.48037
00:11:54|0.48046
00:11:55|0.48046
00:11:56|0.48051
00:11:57|0.48051
00:11:59|0.48076
00:11:59|0.48061
00:12:00|0.48087
00:12:01|0.48078
00:12:03|0.48046
00:12:03|0.48001
00:12:05|0.47991
00:12:05|0.47991
00:12:07|0.47993
00:12:08|0.47974
00:12:09|0.47943
00:12:10|0.47943
00:12:11|0.47943
00:12:12|0.47931
00:12:13|0.47926
00:12:14|0.47926
00:12:15|0.47931
00:12:16|0.47931
00:12:17|0.47892
00:12:18|0.47917
00:12:19|0.47916
00:12:20|0.47916
00:12:21|0.47925
00:12:22|0.47916
00:12:23|0.479
00:12:24|0.479
00:12:25|0.47942
00:12:26|0.47942
00:12:27|0.47938
00:12:28|0.47938
00:12:29|0.47938
00:12:31|0.47938
00:12:32|0.47938
00:12:33|0.47919
00:12:34|0.47919
00:12:34|0.47917
00:12:35|0.47932
00:12:37|0.4791
00:12:37|0.47886
00:12:39|0.47886
00:12:40|0.47916
00:12:40|0.47915
00:12:41|0.47917
00:12:42|0.47924
00:12:43|0.47916
00:12:45|0.47924
00:12:45|0.47924
00:12:46|0.4794
00:12:47|0.4794
00:12:48|0.47917
00:12:49|0.47917
00:12:51|0.47917
00:12:51|0.47905
00:12:53|0.47905
00:12:54|0.479
00:12:55|0.479
00:12:57|0.47886
00:12:58|0.47884
00:12:59|0.47884
00:13:00|0.47884
00:13:01|0.47891
00:13:02|0.47897
00:13:03|0.47896
00:13:04|0.47892
00:13:05|0.4789
00:13:06|0.47841
00:13:07|0.47831
00:13:08|0.47735
00:13:09|0.47759
00:13:10|0.47781
00:13:12|0.47786
00:13:13|0.47775
00:13:14|0.47764
00:13:15|0.47746
00:13:16|0.47731
00:13:17|0.4772
00:13:18|0.47712
00:13:19|0.47721
00:13:20|0.47721
00:13:21|0.47721
00:13:22|0.47721
00:13:23|0.47721
00:13:24|0.47714
00:13:25|0.47714
00:13:26|0.47706
00:13:27|0.47693
00:13:28|0.47693
00:13:29|0.47705
00:13:31|0.47705
00:13:31|0.47665
00:13:32|0.47664
00:13:33|0.47643
00:13:35|0.47656
00:13:35|0.47665
00:13:37|0.4766
00:13:37|0.4766
00:13:38|0.47664
00:13:39|0.47697
00:13:40|0.47694
00:13:41|0.47697
00:13:43|0.47696
00:13:44|0.47691
00:13:44|0.47691
00:13:45|0.47712
00:13:46|0.47763
00:13:47|0.47752
00:13:48|0.47752
00:13:49|0.47761
00:13:50|0.47753
00:13:51|0.47753
00:13:53|0.47748
00:13:54|0.4775
00:13:55|0.47749
00:13:56|0.4775
00:13:57|0.4775
00:13:58|0.4768
00:13:59|0.4768
00:14:00|0.4768
00:14:02|0.477
00:14:02|0.477
00:14:03|0.477
00:14:04|0.477
00:14:05|0.477
00:14:06|0.47698
00:14:07|0.47698
00:14:08|0.47672
00:14:10|0.47673
00:14:10|0.47673
00:14:12|0.47683
00:14:12|0.47683
00:14:13|0.47683
00:14:15|0.47683
00:14:15|0.4768
00:14:17|0.47679
00:14:18|0.47679
00:14:19|0.47664
00:14:20|0.47673
00:14:21|0.47688
00:14:22|0.47723
00:14:23|0.47723
00:14:24|0.47723
00:14:25|0.47759
00:14:26|0.47761
00:14:27|0.47761
00:14:28|0.47761
00:14:29|0.478
00:14:30|0.47816
00:14:31|0.47769
00:14:32|0.47815
00:14:33|0.47822
00:14:33|0.47795
00:14:34|0.47795
00:14:35|0.47777
00:14:37|0.4777
00:14:38|0.4777
00:14:39|0.47783
00:14:39|0.47783
00:14:41|0.47799
00:14:41|0.47799
00:14:43|0.47799
00:14:44|0.47799
00:14:45|0.47799
00:14:46|0.47799
00:14:47|0.47799
00:14:48|0.47799
00:14:49|0.47837
00:14:50|0.4781
00:14:50|0.4781
00:14:52|0.47803
00:14:53|0.47803
00:14:54|0.47803
00:14:55|0.47809
00:14:56|0.47808
00:14:58|0.47816
00:14:58|0.47816
00:14:59|0.47809
00:15:00|0.4784
00:15:01|0.47865
00:15:02|0.47877
00:15:03|0.47843
00:15:04|0.47865
00:15:05|0.47865
00:15:06|0.47856
00:15:07|0.47879
00:15:08|0.47879
00:15:09|0.47879
00:15:10|0.4788
00:15:11|0.4788
00:15:12|0.47868
00:15:13|0.47883
00:15:14|0.47878
00:15:15|0.47856
00:15:16|0.47828
00:15:17|0.47828
00:15:18|0.47801
00:15:19|0.47766
00:15:20|0.47766
00:15:21|0.47766
00:15:22|0.47739
00:15:23|0.47733
00:15:24|0.47733
00:15:26|0.47764
00:15:27|0.47764
00:15:27|0.47761
00:15:28|0.47761
00:15:29|0.47761
00:15:30|0.47739
00:15:31|0.47739
00:15:32|0.47739
00:15:33|0.4775
00:15:34|0.47712
00:15:35|0.47712
00:15:36|0.47712
00:15:37|0.477
00:15:38|0.477
00:15:39|0.477
00:15:40|0.47686
00:15:41|0.47693
00:15:42|0.47693
00:15:44|0.47693
00:15:44|0.47686
00:15:45|0.4768
00:15:46|0.47673
00:15:47|0.47645
00:15:49|0.47645
00:15:49|0.47686
00:15:50|0.47698
00:15:51|0.47694
00:15:52|0.47694
00:15:53|0.47694
00:15:54|0.477
00:15:56|0.47698
00:15:56|0.47698
00:15:58|0.47709
00:16:00|0.47709
00:16:00|0.47724
00:16:01|0.47723
00:16:02|0.47723
00:16:03|0.47723
00:16:04|0.47765
00:16:05|0.47774
00:16:06|0.47728
00:16:08|0.47728
00:16:09|0.47728
00:16:10|0.47728
00:16:10|0.47728
00:16:12|0.47728
00:16:12|0.47728
00:16:13|0.47698
00:16:15|0.47698
00:16:16|0.47692
00:16:16|0.47692
00:16:18|0.47679
00:16:19|0.47677
00:16:19|0.47672
00:16:21|0.47672
00:16:22|0.47678
00:16:23|0.47677
00:16:24|0.47672
00:16:25|0.47672
00:16:26|0.47718
00:16:27|0.47703
00:16:28|0.47692
00:16:28|0.47692
00:16:30|0.47692
00:16:31|0.47692
00:16:32|0.47691
00:16:33|0.47692
00:16:33|0.47692
00:16:35|0.47692
00:16:35|0.47692
00:16:37|0.47692
00:16:38|0.47692
00:16:39|0.47698
00:16:40|0.47698
00:16:41|0.47709
00:16:41|0.47709
00:16:42|0.47709
00:16:44|0.47709
00:16:45|0.47709
00:16:46|0.47673
00:16:47|0.47649
00:16:48|0.47537
00:16:49|0.47536
00:16:50|0.47536
00:16:51|0.47564
00:16:52|0.47561
00:16:53|0.47557
00:16:53|0.47529
00:16:55|0.47528
00:16:56|0.47522
00:16:57|0.47479
00:16:58|0.47481
00:16:59|0.47479
00:17:01|0.47454
00:17:02|0.47511
00:17:03|0.47528
00:17:04|0.47535
00:17:05|0.47525
00:17:06|0.47525
00:17:07|0.47525
00:17:08|0.47525
00:17:09|0.47487
00:17:10|0.47499
00:17:11|0.47499
00:17:12|0.47499
00:17:13|0.47499
00:17:14|0.47476
00:17:15|0.47461
00:17:16|0.47461
00:17:17|0.47466
00:17:18|0.47466
00:17:19|0.4745
00:17:20|0.47417
00:17:21|0.4742
00:17:22|0.47444
00:17:23|0.47452
00:17:24|0.47452
00:17:25|0.47452
00:17:26|0.47473
00:17:27|0.47475
00:17:28|0.47455
00:17:29|0.47455
00:17:30|0.47455
00:17:31|0.47451
00:17:32|0.47451
00:17:33|0.47451
00:17:34|0.47435
00:17:35|0.47434
00:17:36|0.4739
00:17:37|0.4739
00:17:38|0.47401
00:17:39|0.47378
00:17:40|0.47423
00:17:41|0.47423
00:17:42|0.47418
00:17:43|0.47422
00:17:44|0.47444
00:17:45|0.47432
00:17:46|0.47426
00:17:47|0.47448
00:17:48|0.47448
00:17:49|0.47448
00:17:50|0.47448
00:17:51|0.4746
00:17:52|0.47498
00:17:53|0.475
00:17:55|0.475
00:17:55|0.475
00:17:57|0.47515
00:17:58|0.47487
00:17:59|0.47498
00:18:00|0.47498
00:18:02|0.47498
00:18:03|0.475
00:18:04|0.475
00:18:04|0.475
00:18:06|0.475
00:18:07|0.47497
00:18:08|0.47478
00:18:09|0.47478
00:18:10|0.47497
00:18:11|0.47483
00:18:12|0.47483
00:18:13|0.47483
00:18:14|0.47488
00:18:15|0.47483
00:18:16|0.47465
00:18:17|0.47441
00:18:18|0.47426
00:18:19|0.47429
00:18:20|0.47448
00:18:21|0.47456
00:18:22|0.47443
00:18:23|0.47443
00:18:24|0.47443
00:18:25|0.47443
00:18:26|0.47444
00:18:27|0.47444
00:18:28|0.47444
00:18:29|0.47444
00:18:30|0.47444
00:18:31|0.47444
00:18:32|0.47444
00:18:33|0.47421
00:18:34|0.47405
00:18:35|0.47405
00:18:36|0.47405
00:18:37|0.47391
00:18:38|0.47398
00:18:39|0.47398
00:18:40|0.4736
00:18:41|0.4736
00:18:42|0.4735
00:18:43|0.4739
00:18:44|0.4739
00:18:45|0.4739
00:18:46|0.4739
00:18:47|0.474
00:18:48|0.474
00:18:49|0.474
00:18:50|0.474
00:18:51|0.47408
00:18:52|0.47408
00:18:53|0.47349
00:18:54|0.4736
00:18:55|0.4736
00:18:56|0.47377
00:18:57|0.47377
00:18:58|0.47383
00:19:00|0.47381
00:19:00|0.47381
00:19:02|0.47381
00:19:03|0.47384
00:19:04|0.47384
00:19:05|0.47384
00:19:06|0.47387
00:19:07|0.47387
00:19:08|0.47431
00:19:09|0.47431
00:19:10|0.47426
00:19:11|0.47426
00:19:12|0.47426
00:19:13|0.47407
00:19:14|0.47407
00:19:15|0.47398
00:19:16|0.47398
00:19:17|0.47385
00:19:18|0.47385
00:19:19|0.4739
00:19:20|0.4739
00:19:21|0.47334
00:19:22|0.4733
00:19:23|0.47325
00:19:24|0.47325
00:19:25|0.47325
00:19:26|0.47337
00:19:27|0.4735
00:19:28|0.4735
00:19:30|0.47357
00:19:30|0.47357
00:19:31|0.47357
00:19:32|0.47386
00:19:33|0.47386
00:19:34|0.47386
00:19:35|0.47374
00:19:36|0.47374
00:19:37|0.47374
00:19:38|0.4738
00:19:39|0.47373
00:19:40|0.47347
00:19:41|0.47326
00:19:42|0.47326
00:19:43|0.47326
00:19:44|0.47345
00:19:45|0.47322
00:19:46|0.47322
00:19:47|0.47322
00:19:48|0.47363
00:19:49|0.47363
00:19:50|0.47363
00:19:51|0.47363
00:19:52|0.47363
00:19:53|0.47343
00:19:55|0.47343
00:19:55|0.47407
00:19:56|0.47418
00:19:57|0.47455
00:19:59|0.47455
00:20:00|0.47455
00:20:01|0.47447
00:20:02|0.47447
00:20:03|0.47447
00:20:05|0.4747
00:20:05|0.47471
00:20:06|0.47471
00:20:07|0.47471
00:20:08|0.4749
00:20:09|0.4749
00:20:10|0.47485
00:20:11|0.47485
00:20:12|0.47485
00:20:13|0.47493
00:20:14|0.47493
00:20:15|0.47493
00:20:16|0.47493
00:20:17|0.47484
00:20:18|0.47484
00:20:19|0.47484
00:20:20|0.47484
00:20:21|0.47493
00:20:22|0.47426
00:20:23|0.47453
00:20:24|0.47453
00:20:25|0.47453
00:20:26|0.47453
00:20:27|0.47453
00:20:28|0.47453
00:20:29|0.47453
00:20:30|0.47453
00:20:31|0.47441
00:20:32|0.47441
00:20:33|0.47441
00:20:34|0.47441
00:20:35|0.47441
00:20:36|0.47441
00:20:37|0.47441
00:20:38|0.47426
00:20:39|0.47426
00:20:40|0.47426
00:20:41|0.47426
00:20:42|0.47426
00:20:43|0.47426
00:20:44|0.47393
00:20:45|0.47393
00:20:46|0.47395
00:20:47|0.47394
00:20:48|0.4734
00:20:49|0.47349
00:20:50|0.47349
00:20:51|0.47349
00:20:52|0.47351
00:20:53|0.47351
00:20:55|0.47349
00:20:55|0.47349
00:20:56|0.47349
00:20:57|0.47349
00:20:58|0.4738
00:20:59|0.4738
00:21:01|0.4739
00:21:02|0.47389
00:21:03|0.47389
00:21:04|0.47389
00:21:05|0.47389
00:21:07|0.47381
00:21:08|0.47381
00:21:08|0.47382
00:21:09|0.47382
00:21:10|0.47355
00:21:11|0.47349
00:21:13|0.47349
00:21:14|0.47284
00:21:15|0.47284
00:21:16|0.47308
00:21:16|0.47308
00:21:17|0.47308
00:21:19|0.47308
00:21:20|0.47308
00:21:21|0.47308
00:21:21|0.47368
00:21:22|0.47368
00:21:23|0.47371
00:21:24|0.47371
00:21:25|0.47368
00:21:26|0.47368
00:21:28|0.47368
00:21:28|0.47368
00:21:30|0.47368
00:21:31|0.47368
00:21:32|0.47312
00:21:32|0.47312
00:21:33|0.47304
00:21:35|0.47304
00:21:36|0.47304
00:21:36|0.47304
00:21:37|0.47304
00:21:39|0.47338
00:21:40|0.47329
00:21:40|0.47329
00:21:41|0.47329
00:21:43|0.47306
00:21:43|0.47306
00:21:44|0.47306
00:21:45|0.47306
00:21:46|0.47306
00:21:48|0.47301
00:21:49|0.47301
00:21:49|0.47304
00:21:50|0.4731
00:21:51|0.47306
00:21:52|0.47306
00:21:53|0.47296
00:21:54|0.47296
00:21:56|0.47296
00:21:56|0.47296
00:21:57|0.47296
00:21:58|0.47275
00:21:59|0.47275
00:22:01|0.47258
00:22:02|0.4725
00:22:04|0.4727
00:22:04|0.47285
00:22:05|0.47281
00:22:06|0.47274
00:22:07|0.47278
00:22:08|0.47299
00:22:09|0.47276
00:22:10|0.47276
00:22:11|0.47263
00:22:12|0.47263
00:22:13|0.47263
00:22:14|0.47242
00:22:15|0.47239
00:22:16|0.47255
00:22:17|0.47255
00:22:18|0.47255
00:22:19|0.47252
00:22:20|0.47252
00:22:21|0.47277
00:22:22|0.47252
00:22:23|0.47252
00:22:24|0.47252
00:22:25|0.47252
00:22:26|0.47237
00:22:27|0.47237
00:22:28|0.4722
00:22:29|0.47246
00:22:30|0.47249
00:22:31|0.47246
00:22:32|0.47246
00:22:33|0.47246
00:22:34|0.47246
00:22:35|0.47213
00:22:36|0.47189
00:22:38|0.47163
00:22:38|0.47163
00:22:39|0.47105
00:22:40|0.4712
00:22:41|0.47125
00:22:42|0.47121
00:22:43|0.4709
00:22:44|0.47072
00:22:46|0.47047
00:22:47|0.47069
00:22:47|0.47092
00:22:48|0.47092
00:22:49|0.4712
00:22:50|0.47122
00:22:52|0.47186
00:22:53|0.47169
00:22:54|0.47197
00:22:55|0.47203
00:22:55|0.47215
00:22:56|0.47215
00:22:57|0.47215
00:22:58|0.47219
00:22:59|0.47203
00:23:01|0.47203
00:23:02|0.47203
00:23:03|0.4715
00:23:04|0.4715
00:23:04|0.4715
00:23:06|0.47164
00:23:07|0.47169
00:23:08|0.4714
00:23:09|0.47164
00:23:10|0.47164
00:23:12|0.47164
00:23:13|0.47164
00:23:13|0.47164
00:23:15|0.47164
00:23:15|0.47164
00:23:17|0.47124
00:23:18|0.47124
00:23:19|0.47124
00:23:20|0.47124
00:23:21|0.4711
00:23:22|0.4711
00:23:23|0.47145
00:23:24|0.47145
00:23:25|0.47165
00:23:26|0.47173
00:23:27|0.47173
00:23:28|0.47142
00:23:29|0.47117
00:23:30|0.47146
00:23:31|0.47146
00:23:32|0.47125
00:23:33|0.47135
00:23:34|0.47135
00:23:35|0.47139
00:23:36|0.47112
00:23:37|0.47093
00:23:38|0.47093
00:23:39|0.47093
00:23:40|0.47093
00:23:41|0.47101
00:23:42|0.47077
00:23:43|0.47064
00:23:44|0.47047
00:23:45|0.47047
00:23:46|0.47047
00:23:47|0.47047
00:23:48|0.47047
00:23:49|0.47048
00:23:50|0.4704
00:23:51|0.4704
00:23:52|0.47036
00:23:53|0.47028
00:23:54|0.47044
00:23:55|0.47044
00:23:56|0.47044
00:23:57|0.47076
00:23:58|0.47098
00:23:59|0.47085
00:24:00|0.47075
00:24:01|0.47075
00:24:03|0.471
00:24:04|0.47139
00:24:05|0.47165
00:24:06|0.4717
00:24:07|0.47161
00:24:07|0.47145
00:24:09|0.47135
00:24:10|0.47135
00:24:11|0.47132
00:24:12|0.47139
00:24:13|0.47154
00:24:14|0.47154
00:24:15|0.47154
00:24:16|0.47155
00:24:17|0.47156
00:24:18|0.47156
00:24:19|0.47157
00:24:20|0.47157
00:24:21|0.47157
00:24:22|0.47157
00:24:23|0.47157
00:24:24|0.47157
00:24:25|0.47129
00:24:26|0.47129
00:24:27|0.47146
00:24:28|0.47146
00:24:29|0.47146
00:24:30|0.47146
00:24:31|0.47146
00:24:32|0.47146
00:24:33|0.47144
00:24:34|0.47144
00:24:35|0.47144
00:24:36|0.47126
00:24:37|0.47126
00:24:38|0.47119
00:24:39|0.47119
00:24:40|0.47099
00:24:41|0.47099
00:24:42|0.47115
00:24:43|0.47115
00:24:44|0.47115
00:24:45|0.47141
00:24:46|0.47127
00:24:47|0.47119
00:24:48|0.47119
00:24:49|0.47113
00:24:50|0.47119
00:24:51|0.47119
00:24:52|0.47119
00:24:53|0.47094
00:24:54|0.47105
00:24:55|0.47086
00:24:56|0.47086
00:24:57|0.47086
00:24:58|0.47077
00:24:59|0.47081
00:25:00|0.47102
00:25:01|0.47102
00:25:02|0.47102
00:25:04|0.47102
00:25:05|0.47149
00:25:05|0.47149
00:25:06|0.47149
00:25:07|0.471
00:25:09|0.471
00:25:10|0.471
00:25:11|0.471
00:25:12|0.47081
00:25:13|0.47041
00:25:14|0.47041
00:25:15|0.47058
00:25:15|0.47048
00:25:17|0.47048
00:25:18|0.47048
00:25:19|0.47048
00:25:20|0.47048
00:25:21|0.47067
00:25:22|0.4704
00:25:23|0.4704
00:25:23|0.47036
00:25:25|0.47036
00:25:26|0.47036
00:25:27|0.47036
00:25:28|0.47013
00:25:29|0.47013
00:25:30|0.47048
00:25:31|0.47048
00:25:32|0.47012
00:25:33|0.4701
00:25:33|0.47
00:25:35|0.46984
00:25:35|0.46991
00:25:37|0.46994
00:25:38|0.46973
00:25:39|0.4697
00:25:40|0.46997
00:25:41|0.47034
00:25:41|0.47035
00:25:43|0.47055
00:25:43|0.47078
00:25:45|0.47078
00:25:46|0.47072
00:25:46|0.47072
00:25:48|0.4708
00:25:49|0.47078
00:25:50|0.47078
00:25:51|0.47062
00:25:52|0.47081
00:25:52|0.47117
00:25:54|0.4715
00:25:55|0.47143
00:25:56|0.47142
00:25:57|0.47135
00:25:57|0.47135
00:25:59|0.47127
00:25:59|0.47128
00:26:01|0.47127
00:26:02|0.47127
00:26:02|0.47127
00:26:04|0.47127
00:26:06|0.47127
00:26:07|0.47109
00:26:08|0.47109
00:26:09|0.47109
00:26:10|0.47098
00:26:11|0.47088
00:26:12|0.47088
00:26:13|0.47094
00:26:13|0.47094
00:26:14|0.47094
00:26:16|0.47081
00:26:16|0.47081
00:26:17|0.47081
00:26:18|0.47083
00:26:19|0.47083
00:26:21|0.47112
00:26:21|0.47101
00:26:22|0.47001
00:26:24|0.47001
00:26:24|0.47008
00:26:25|0.47008
00:26:26|0.47008
00:26:27|0.47008
00:26:28|0.47008
00:26:29|0.47008
00:26:30|0.46961
00:26:32|0.46968
00:26:33|0.46955
00:26:34|0.46955
00:26:35|0.46955
00:26:35|0.4693
00:26:37|0.46979
00:26:38|0.46992
00:26:39|0.46943
00:26:40|0.46943
00:26:41|0.46927
00:26:42|0.46927
00:26:43|0.46964
00:26:44|0.46964
00:26:45|0.46919
00:26:46|0.46919
00:26:47|0.46919
00:26:48|0.46933
00:26:49|0.46925
00:26:50|0.46919
00:26:51|0.469
00:26:52|0.46895
00:26:53|0.46887
00:26:54|0.46898
00:26:55|0.46891
00:26:56|0.46875
00:26:57|0.46874
00:26:58|0.46874
00:26:59|0.46896
00:27:00|0.4689
00:27:01|0.46884
00:27:02|0.46884
00:27:03|0.469
00:27:04|0.469
00:27:06|0.469
00:27:06|0.469
00:27:07|0.469
00:27:08|0.469
00:27:09|0.469
00:27:10|0.46871
00:27:11|0.46874
00:27:12|0.46874
00:27:13|0.46874
00:27:14|0.46874
00:27:15|0.46874
00:27:16|0.46874
00:27:17|0.46925
00:27:18|0.46925
00:27:20|0.46925
00:27:20|0.47028
00:27:22|0.47022
00:27:23|0.47015
00:27:24|0.47017
00:27:25|0.47028
00:27:26|0.47052
00:27:27|0.47072
00:27:27|0.47065
00:27:29|0.47065
00:27:30|0.47097
00:27:31|0.47097
00:27:32|0.47131
00:27:33|0.47093
00:27:33|0.47051
00:27:35|0.47051
00:27:36|0.47051
00:27:37|0.47067
00:27:37|0.47035
00:27:38|0.47032
00:27:39|0.46979
00:27:41|0.46979
00:27:42|0.46979
00:27:43|0.46962
00:27:44|0.46967
00:27:45|0.46991
00:27:46|0.46991
00:27:47|0.47022
00:27:48|0.46997
00:27:49|0.46997
00:27:50|0.47006
00:27:51|0.47035
00:27:52|0.47035
00:27:53|0.46967
00:27:54|0.46963
00:27:55|0.46983
00:27:56|0.46983
00:27:57|0.46981
00:27:58|0.46981
00:27:59|0.46981
00:28:00|0.46981
00:28:01|0.46981
00:28:02|0.46981
00:28:03|0.47027
00:28:04|0.47028
00:28:06|0.47028
00:28:07|0.47028
00:28:08|0.47028
00:28:09|0.47028
00:28:09|0.47025
00:28:11|0.47025
00:28:12|0.47025
00:28:12|0.46975
00:28:13|0.46952
00:28:14|0.46952
00:28:16|0.46956
00:28:17|0.47001
00:28:17|0.47011
00:28:19|0.4698
00:28:19|0.4698
00:28:20|0.4698
00:28:22|0.46954
00:28:22|0.46954
00:28:23|0.46993
00:28:24|0.46929
00:28:26|0.46923
00:28:27|0.46927
00:28:28|0.46896
00:28:29|0.46895
00:28:30|0.46911
00:28:31|0.46895
00:28:32|0.46895
00:28:33|0.46895
00:28:34|0.46895
00:28:35|0.4691
00:28:36|0.46913
00:28:37|0.46913
00:28:38|0.46904
00:28:39|0.46904
00:28:40|0.46904
00:28:41|0.46904
00:28:42|0.4689
00:28:43|0.46874
00:28:44|0.46872
00:28:45|0.46872
00:28:46|0.46873
00:28:47|0.4685
00:28:48|0.4685
00:28:49|0.46882
00:28:50|0.46882
00:28:51|0.46882
00:28:52|0.46876
00:28:53|0.46873
00:28:54|0.46873
00:28:56|0.46882
00:28:56|0.4687
00:28:58|0.4686
00:28:58|0.46895
00:28:59|0.46895
00:29:00|0.46895
00:29:01|0.46895
00:29:02|0.46936
00:29:04|0.46936
00:29:04|0.46994
00:29:06|0.47039
00:29:08|0.46985
00:29:08|0.46985
00:29:10|0.46985
00:29:11|0.46985
00:29:11|0.46985
00:29:13|0.46985
00:29:13|0.46985
00:29:15|0.46985
00:29:16|0.46961
00:29:17|0.46961
00:29:17|0.46939
00:29:19|0.4697
00:29:20|0.46947
00:29:21|0.46947
00:29:21|0.46947
00:29:23|0.46947
00:29:23|0.46947
00:29:25|0.46947
00:29:26|0.46947
00:29:27|0.46947
00:29:28|0.46929
00:29:29|0.46929
00:29:29|0.46929
00:29:31|0.46929
00:29:32|0.46929
00:29:33|0.4692
00:29:34|0.4692
00:29:35|0.4692
00:29:36|0.4692
00:29:37|0.4692
00:29:38|0.4692
00:29:39|0.4692
00:29:40|0.4692
00:29:41|0.4692
00:29:42|0.4692
00:29:43|0.4692
00:29:44|0.4692
00:29:45|0.4692
00:29:46|0.4692
00:29:47|0.4692
00:29:48|0.46964
00:29:49|0.46964
00:29:50|0.46964
00:29:51|0.46964
00:29:52|0.46975
00:29:53|0.46975
00:29:55|0.46975
00:29:56|0.46989
00:29:56|0.46994
00:29:58|0.46994
00:29:58|0.46999
00:30:00|0.46999
00:30:00|0.47011
00:30:01|0.46984
00:30:03|0.46969
00:30:03|0.47026
00:30:04|0.4704
00:30:05|0.4704
00:30:07|0.47001
00:30:08|0.47001
00:30:09|0.47001
00:30:10|0.47023
00:30:11|0.47032
00:30:12|0.47032
00:30:13|0.47032
00:30:14|0.47032
00:30:15|0.47032
00:30:16|0.47
00:30:17|0.46977
00:30:17|0.46977
00:30:19|0.46944
00:30:20|0.46944
00:30:21|0.46944
00:30:22|0.46965
00:30:23|0.46951
00:30:24|0.46955
00:30:25|0.46955
00:30:26|0.47019
00:30:27|0.47019
00:30:28|0.47019
00:30:29|0.4701
00:30:30|0.4701
00:30:31|0.46994
00:30:32|0.46994
00:30:33|0.46994
00:30:34|0.46994
00:30:35|0.46994
00:30:36|0.46915
00:30:37|0.46915
00:30:38|0.46915
00:30:39|0.46915
00:30:40|0.46915
00:30:41|0.46921
00:30:42|0.46921
00:30:43|0.46921
00:30:44|0.46921
00:30:45|0.469
00:30:46|0.469
00:30:47|0.469
00:30:48|0.46901
00:30:49|0.46901
00:30:50|0.469
00:30:51|0.469
00:30:52|0.46897
00:30:53|0.46897
00:30:54|0.46897
00:30:55|0.46897
00:30:56|0.46911
00:30:57|0.46892
00:30:58|0.46892
00:30:59|0.46892
00:31:00|0.46907
00:31:01|0.46882
00:31:02|0.46882
00:31:03|0.46913
00:31:04|0.46953
00:31:05|0.46974
00:31:06|0.46974
00:31:07|0.46974
00:31:09|0.46974
00:31:09|0.46946
00:31:10|0.46946
00:31:11|0.46926
00:31:13|0.46926
00:31:13|0.46926
00:31:15|0.46933
00:31:16|0.46933
00:31:17|0.46933
00:31:18|0.46933
00:31:19|0.46925
00:31:20|0.46925
00:31:20|0.46925
00:31:22|0.46925
00:31:23|0.46925
00:31:24|0.46925
00:31:25|0.46946
00:31:26|0.46946
00:31:26|0.46946
00:31:28|0.46946
00:31:29|0.46946
00:31:30|0.46946
00:31:31|0.46946
00:31:32|0.46946
00:31:33|0.46967
00:31:34|0.46967
00:31:35|0.46945
00:31:36|0.46945
00:31:37|0.46945
00:31:38|0.46945
00:31:39|0.46966
00:31:40|0.46966
00:31:41|0.46966
00:31:42|0.46966
00:31:43|0.46966
00:31:44|0.46966
00:31:45|0.46966
00:31:46|0.46966
00:31:47|0.46966
00:31:48|0.46966
00:31:49|0.46966
00:31:50|0.46966
00:31:51|0.46966
00:31:53|0.46966
00:31:53|0.4696
00:31:54|0.4696
00:31:55|0.46968
00:31:56|0.46968
00:31:57|0.46969
00:31:59|0.46969
00:31:59|0.46969
00:32:01|0.46969
00:32:01|0.46949
00:32:02|0.46949
00:32:03|0.46953
00:32:05|0.4695
00:32:05|0.46957
00:32:06|0.46935
00:32:07|0.46935
00:32:09|0.46931
00:32:10|0.46931
00:32:12|0.46941
00:32:13|0.46941
00:32:14|0.46973
00:32:15|0.46981
00:32:15|0.46997
00:32:16|0.46997
00:32:17|0.46998
00:32:18|0.46998
00:32:20|0.46998
00:32:21|0.46998
00:32:22|0.47
00:32:23|0.47
00:32:24|0.4703
00:32:25|0.4703
00:32:26|0.4703
00:32:27|0.4703
00:32:28|0.4703
00:32:29|0.47015
00:32:30|0.47015
00:32:31|0.47023
00:32:32|0.4703
00:32:33|0.4703
00:32:34|0.4703
00:32:35|0.4705
00:32:36|0.4705
00:32:37|0.4705
00:32:38|0.47059
00:32:39|0.47059
00:32:40|0.47059
00:32:41|0.47059
00:32:43|0.47059
00:32:43|0.47059
00:32:44|0.47059
00:32:45|0.47052
00:32:46|0.47071
00:32:47|0.47071
00:32:48|0.47077
00:32:49|0.47077
00:32:50|0.47094
00:32:51|0.47099
00:32:52|0.47099
00:32:53|0.47099
00:32:54|0.47105
00:32:55|0.47117
00:32:56|0.47127
00:32:57|0.47127
00:32:58|0.4714
00:32:59|0.47219
00:33:00|0.47197
00:33:01|0.47181
00:33:02|0.47196
00:33:03|0.47196
00:33:04|0.47219
00:33:05|0.47219
00:33:06|0.47183
00:33:07|0.47183
00:33:08|0.47183
00:33:10|0.47184
00:33:10|0.47189
00:33:11|0.47189
00:33:13|0.47192
00:33:14|0.47175
00:33:15|0.47175
00:33:16|0.47175
00:33:17|0.47142
00:33:18|0.47134
00:33:19|0.47134
00:33:19|0.4714
00:33:21|0.4714
00:33:22|0.4714
00:33:22|0.4714
00:33:23|0.4714
00:33:24|0.4715
00:33:26|0.4715
00:33:27|0.4715
00:33:28|0.4715
00:33:28|0.4715
00:33:29|0.4715
00:33:31|0.47148
00:33:31|0.47136
00:33:32|0.47136
00:33:34|0.47136
00:33:34|0.47136
00:33:35|0.47136
00:33:36|0.47124
00:33:38|0.47124
00:33:38|0.47126
00:33:39|0.47126
00:33:40|0.47126
00:33:41|0.47154
00:33:43|0.47159
00:33:43|0.47159
00:33:44|0.47159
00:33:45|0.47186
00:33:46|0.47194
00:33:47|0.47194
00:33:49|0.47194
00:33:50|0.47194
00:33:50|0.472
00:33:51|0.472
00:33:53|0.47179
00:33:53|0.47179
00:33:54|0.47179
00:33:55|0.47149
00:33:56|0.47149
00:33:57|0.47149
00:33:58|0.47149
00:33:59|0.47149
00:34:00|0.47149
00:34:01|0.47149
00:34:02|0.47149
00:34:04|0.47149
00:34:04|0.47149
00:34:06|0.47149
00:34:06|0.471
00:34:07|0.471
00:34:08|0.4711
00:34:09|0.47173
00:34:11|0.47187
00:34:12|0.47219
00:34:13|0.4722
00:34:14|0.47263
00:34:15|0.47269
00:34:16|0.47284
00:34:17|0.47284
00:34:18|0.47284
00:34:19|0.47284
00:34:20|0.473
00:34:21|0.47311
00:34:22|0.47368
00:34:23|0.47371
00:34:24|0.47385
00:34:25|0.47378
00:34:26|0.47327
00:34:27|0.47334
00:34:28|0.47334
00:34:29|0.47334
00:34:30|0.47341
00:34:31|0.47368
00:34:32|0.47368
00:34:33|0.47368
00:34:34|0.47368
00:34:35|0.47374
00:34:36|0.47374
00:34:37|0.47374
00:34:38|0.47374
00:34:39|0.47374
00:34:40|0.47374
00:34:41|0.47374
00:34:42|0.47374
00:34:43|0.47374
00:34:44|0.4737
00:34:45|0.47376
00:34:46|0.47376
00:34:47|0.47374
00:34:48|0.47372
00:34:49|0.47372
00:34:50|0.47372
00:34:51|0.47405
00:34:52|0.47405
00:34:53|0.47409
00:34:54|0.47409
00:34:55|0.4737
00:34:56|0.4737
00:34:57|0.4737
00:34:58|0.47376
00:34:59|0.47377
00:35:00|0.47376
00:35:01|0.47372
00:35:02|0.47372
00:35:03|0.47388
00:35:04|0.47411
00:35:05|0.47411
00:35:06|0.47399
00:35:07|0.47371
00:35:08|0.47395
00:35:09|0.4743
00:35:10|0.4743
00:35:12|0.474
00:35:12|0.47406
00:35:14|0.47406
00:35:15|0.47406
00:35:16|0.47406
00:35:17|0.47399
00:35:18|0.47393
00:35:19|0.47417
00:35:20|0.47417
00:35:21|0.47389
00:35:22|0.47384
00:35:23|0.47402
00:35:24|0.47391
00:35:25|0.47404
00:35:26|0.47404
00:35:27|0.47404
00:35:28|0.4739
00:35:29|0.47372
00:35:30|0.47372
00:35:30|0.4737
00:35:32|0.4737
00:35:33|0.4737
00:35:33|0.47393
00:35:35|0.47372
00:35:36|0.47372
00:35:37|0.47372
00:35:38|0.47303
00:35:38|0.47294
00:35:40|0.47294
00:35:41|0.47294
00:35:42|0.47287
00:35:43|0.47288
00:35:44|0.47331
00:35:45|0.47331
00:35:45|0.47331
00:35:47|0.47334
00:35:48|0.47334
00:35:49|0.47352
00:35:50|0.47352
00:35:50|0.47352
00:35:52|0.47352
00:35:53|0.47352
00:35:54|0.47352
00:35:55|0.47318
00:35:56|0.47318
00:35:56|0.47318
00:35:58|0.47278
00:35:58|0.47302
00:36:00|0.47302
00:36:01|0.47324
00:36:02|0.4732
00:36:03|0.4732
00:36:04|0.4732
00:36:04|0.47298
00:36:06|0.47298
00:36:06|0.47298
00:36:08|0.47298
00:36:09|0.47298
00:36:10|0.47298
00:36:11|0.47298
00:36:12|0.47253
00:36:14|0.47261
00:36:14|0.47279
00:36:16|0.47282
00:36:17|0.47282
00:36:18|0.47282
00:36:19|0.47276
00:36:20|0.47276
00:36:21|0.47241
00:36:22|0.4723
00:36:23|0.47212
00:36:24|0.47233
00:36:25|0.4719
00:36:26|0.47187
00:36:27|0.47187
00:36:28|0.47202
00:36:30|0.47217
00:36:30|0.47217
00:36:31|0.47211
00:36:32|0.4719
00:36:33|0.4719
00:36:34|0.4719
00:36:35|0.4719
00:36:36|0.47137
00:36:37|0.47123
00:36:38|0.47123
00:36:39|0.47151
00:36:40|0.47151
00:36:41|0.47146
00:36:42|0.47146
00:36:43|0.47146
00:36:44|0.47159
00:36:45|0.47159
00:36:46|0.47159
00:36:47|0.47159
00:36:48|0.47159
00:36:49|0.47159
00:36:50|0.47146
00:36:51|0.47146
00:36:52|0.47146
00:36:53|0.47146
00:36:54|0.47146
00:36:55|0.47146
00:36:56|0.47146
00:36:57|0.47127
00:36:58|0.4712
00:36:59|0.471
00:37:00|0.471
00:37:01|0.471
00:37:02|0.47038
00:37:03|0.47023
00:37:04|0.47028
00:37:05|0.47031
00:37:06|0.47031
00:37:07|0.47031
00:37:08|0.47024
00:37:09|0.47021
00:37:10|0.47037
00:37:12|0.47034
00:37:13|0.47024
00:37:14|0.47024
00:37:15|0.46987
00:37:16|0.4698
00:37:17|0.4698
00:37:18|0.4698
00:37:19|0.4698
00:37:20|0.4698
00:37:21|0.4698
00:37:22|0.46968
00:37:23|0.46968
00:37:24|0.46976
00:37:25|0.46976
00:37:26|0.46987
00:37:27|0.46987
00:37:29|0.46987
00:37:30|0.46987
00:37:30|0.46987
00:37:31|0.46987
00:37:32|0.47053
00:37:33|0.47063
00:37:34|0.47063
00:37:35|0.47063
00:37:36|0.47055
00:37:37|0.47055
00:37:38|0.47073
00:37:39|0.47073
00:37:40|0.47073
00:37:41|0.4708
00:37:42|0.4708
00:37:43|0.4708
00:37:44|0.4708
00:37:45|0.4708
00:37:46|0.4708
00:37:47|0.4708
00:37:48|0.4708
00:37:49|0.47081
00:37:51|0.471
00:37:51|0.47117
00:37:52|0.47117
00:37:53|0.47117
00:37:54|0.47126
00:37:55|0.47134
00:37:57|0.47131
00:37:57|0.47114
00:37:58|0.47118
00:37:59|0.47118
00:38:00|0.47118
00:38:02|0.47118
00:38:02|0.47118
00:38:03|0.47087
00:38:04|0.47081
00:38:05|0.47081
00:38:06|0.47052
00:38:07|0.47052
00:38:08|0.47052
00:38:09|0.47041
00:38:10|0.47041
00:38:11|0.47021
00:38:13|0.46998
00:38:14|0.46998
00:38:15|0.46998
00:38:15|0.46998
00:38:17|0.46998
00:38:18|0.47002
00:38:19|0.47009
00:38:20|0.47057
00:38:21|0.47089
00:38:22|0.47099
00:38:23|0.47092
00:38:24|0.47092
00:38:25|0.47091
00:38:27|0.47091
00:38:27|0.47091
00:38:28|0.47091
00:38:29|0.47091
00:38:30|0.47091
00:38:31|0.47024
00:38:32|0.47024
00:38:33|0.47024
00:38:34|0.47024
00:38:35|0.47024
00:38:36|0.47035
00:38:37|0.47028
00:38:39|0.47063
00:38:39|0.47063
00:38:40|0.47063
00:38:41|0.471
00:38:42|0.471
00:38:43|0.471
00:38:44|0.47169
00:38:45|0.47169
00:38:46|0.47158
00:38:47|0.47158
00:38:48|0.47158
00:38:49|0.47158
00:38:50|0.47158
00:38:51|0.47135
00:38:52|0.47135
00:38:53|0.47135
00:38:54|0.47135
00:38:55|0.47135
00:38:56|0.47135
00:38:57|0.47135
00:38:58|0.47135
00:38:59|0.47135
00:39:00|0.47151
00:39:01|0.47151
00:39:02|0.47151
00:39:03|0.47189
00:39:04|0.47183
00:39:05|0.4719
00:39:06|0.4719
00:39:07|0.472
00:39:08|0.472
00:39:09|0.472
00:39:10|0.472
00:39:11|0.47179
00:39:12|0.47179
00:39:14|0.47179
00:39:15|0.47134
00:39:16|0.471
00:39:17|0.47096
00:39:18|0.47081
00:39:20|0.47075
00:39:20|0.47075
00:39:21|0.4709
00:39:22|0.4709
00:39:23|0.4709
00:39:24|0.4709
00:39:25|0.4709
00:39:26|0.47109
00:39:27|0.47109
00:39:28|0.47109
00:39:29|0.47109
00:39:30|0.47109
00:39:31|0.47109
00:39:32|0.4709
00:39:33|0.4709
00:39:34|0.4709
00:39:35|0.4709
00:39:36|0.4709
00:39:37|0.4709
00:39:38|0.47076
00:39:39|0.47076
00:39:40|0.47076
00:39:41|0.47019
00:39:42|0.47019
00:39:44|0.47015
00:39:44|0.47015
00:39:45|0.47051
00:39:46|0.47082
00:39:47|0.47082
00:39:48|0.47082
00:39:49|0.47082
00:39:50|0.47082
00:39:51|0.4705
00:39:52|0.4705
00:39:53|0.4705
00:39:54|0.4705
00:39:55|0.46984
00:39:56|0.4699
00:39:57|0.47058
00:39:58|0.47032
00:39:59|0.47032
00:40:00|0.47032
00:40:01|0.47032
00:40:02|0.47032
00:40:03|0.47077
00:40:04|0.47077
00:40:05|0.47077
00:40:06|0.47067
00:40:07|0.47067
00:40:08|0.47067
00:40:09|0.47067
00:40:10|0.47067
00:40:11|0.47081
00:40:12|0.47081
00:40:13|0.4707
00:40:15|0.47028
00:40:16|0.47028
00:40:17|0.47028
00:40:18|0.47
00:40:19|0.47
00:40:20|0.47
00:40:21|0.47
00:40:22|0.46941
00:40:23|0.46941
00:40:24|0.46941
00:40:25|0.46937
00:40:26|0.46937
00:40:27|0.4696
00:40:28|0.47006
00:40:30|0.47047
00:40:30|0.4706
00:40:31|0.4706
00:40:32|0.47062
00:40:33|0.47062
00:40:34|0.47078
00:40:35|0.4709
00:40:37|0.47072
00:40:37|0.47072
00:40:39|0.47072
00:40:39|0.47072
00:40:40|0.47072
00:40:41|0.47062
00:40:43|0.47027
00:40:43|0.47027
00:40:45|0.47
00:40:45|0.46984
00:40:46|0.46984
00:40:47|0.47023
00:40:49|0.47023
00:40:50|0.47023
00:40:50|0.47023
00:40:51|0.47023
00:40:52|0.47023
00:40:54|0.47023
00:40:54|0.46983
00:40:56|0.46983
00:40:56|0.46983
00:40:57|0.46975
00:40:58|0.46975
00:41:00|0.46932
00:41:00|0.4693
00:41:02|0.46916
00:41:02|0.46899
00:41:04|0.4689
00:41:04|0.4689
00:41:05|0.46934
00:41:07|0.46957
00:41:08|0.46989
00:41:09|0.46989
00:41:10|0.4701
00:41:10|0.4701
00:41:12|0.46993
00:41:12|0.46994
00:41:13|0.46994
00:41:14|0.46978
00:41:16|0.46978
00:41:17|0.46949
00:41:19|0.46949
00:41:19|0.46949
00:41:20|0.46928
00:41:21|0.4692
00:41:22|0.46925
00:41:23|0.46928
00:41:24|0.46928
00:41:26|0.46928
00:41:27|0.46943
00:41:28|0.46932
00:41:29|0.46903
00:41:30|0.46903
00:41:31|0.46903
00:41:32|0.469
00:41:33|0.469
00:41:35|0.46886
00:41:35|0.46898
00:41:37|0.46917
00:41:38|0.46924
00:41:39|0.46918
00:41:40|0.46918
00:41:40|0.46931
00:41:41|0.46931
00:41:43|0.46949
00:41:43|0.46949
00:41:44|0.46925
00:41:46|0.46925
00:41:47|0.46956
00:41:48|0.46964
00:41:49|0.46969
00:41:50|0.46969
00:41:50|0.46969
00:41:51|0.46937
00:41:53|0.46937
00:41:53|0.46934
00:41:54|0.46934
00:41:55|0.46934
00:41:56|0.46934
00:41:58|0.46943
00:41:58|0.46943
00:42:00|0.46966
00:42:01|0.46966
00:42:01|0.46966
00:42:02|0.46983
00:42:04|0.46962
00:42:05|0.46962
00:42:05|0.46962
00:42:06|0.46943
00:42:07|0.46943
00:42:09|0.46943
00:42:10|0.46972
00:42:10|0.46972
00:42:12|0.46972
00:42:12|0.46972
00:42:13|0.46972
00:42:15|0.46946
00:42:15|0.46949
00:42:17|0.46949
00:42:18|0.46949
00:42:19|0.46957
00:42:20|0.46957
00:42:21|0.46957
00:42:22|0.46952
00:42:23|0.46952
00:42:24|0.46952
00:42:25|0.46952
00:42:26|0.46951
00:42:27|0.46951
00:42:28|0.46951
00:42:29|0.46951
00:42:30|0.46945
00:42:31|0.46957
00:42:32|0.46961
00:42:33|0.46952
00:42:34|0.46967
00:42:35|0.46967
00:42:37|0.46967
00:42:37|0.46944
00:42:38|0.46922
00:42:39|0.46922
00:42:40|0.46922
00:42:41|0.46922
00:42:42|0.46926
00:42:43|0.46934
00:42:44|0.46939
00:42:45|0.46939
00:42:46|0.46939
00:42:47|0.46939
00:42:48|0.46939
00:42:49|0.46939
00:42:50|0.46939
00:42:51|0.46939
00:42:52|0.46939
00:42:53|0.46939
00:42:54|0.46939
00:42:55|0.46945
00:42:56|0.46951
00:42:57|0.46951
00:42:58|0.46951
00:42:59|0.46951
00:43:00|0.46941
00:43:01|0.46922
00:43:02|0.46913
00:43:03|0.46925
00:43:04|0.46925
00:43:05|0.46925
00:43:06|0.46932
00:43:07|0.46932
00:43:08|0.46932
00:43:09|0.46932
00:43:10|0.46932
00:43:11|0.46906
00:43:12|0.46906
00:43:13|0.46906
00:43:14|0.46906
00:43:15|0.46906
00:43:17|0.46906
00:43:18|0.46906
00:43:19|0.46906
00:43:20|0.46906
00:43:21|0.46906
00:43:22|0.46906
00:43:23|0.46906
00:43:24|0.46906
00:43:25|0.46906
00:43:27|0.46906
00:43:27|0.46906
00:43:28|0.46906
00:43:29|0.46913
00:43:30|0.46913
00:43:31|0.46913
00:43:32|0.46913
00:43:33|0.46913
00:43:35|0.46913
00:43:35|0.46913
00:43:36|0.46913
00:43:37|0.46913
00:43:38|0.46913
00:43:39|0.46913
00:43:40|0.46913
00:43:41|0.46913
00:43:43|0.46913
00:43:44|0.46913
00:43:45|0.46913
00:43:45|0.46913
00:43:47|0.46913
00:43:47|0.46953
00:43:49|0.46971
00:43:49|0.46971
00:43:50|0.46982
00:43:52|0.46982
00:43:52|0.46982
00:43:53|0.46982
00:43:54|0.46948
00:43:56|0.46958
00:43:57|0.46958
00:43:58|0.46958
00:43:58|0.46958
00:43:59|0.46934
00:44:00|0.46934
00:44:02|0.46934
00:44:02|0.46934
00:44:03|0.46934
00:44:05|0.46934
00:44:05|0.46934
00:44:07|0.46934
00:44:08|0.46934
00:44:08|0.46934
00:44:09|0.46934
00:44:10|0.46945
00:44:12|0.46945
00:44:13|0.46945
00:44:14|0.46947
00:44:14|0.46947
00:44:16|0.46947
00:44:16|0.46947
00:44:18|0.46947
00:44:18|0.46947
00:44:20|0.46947
00:44:21|0.46947
00:44:22|0.46945
00:44:23|0.46958
00:44:24|0.46958
00:44:25|0.46958
00:44:26|0.46958
00:44:27|0.46958
00:44:28|0.46958
00:44:29|0.46958
00:44:30|0.46958
00:44:31|0.46958
00:44:32|0.46958
00:44:33|0.47
00:44:34|0.47028
00:44:35|0.47036
00:44:36|0.47036
00:44:37|0.47059
00:44:38|0.47048
00:44:39|0.47048
00:44:40|0.47048
00:44:41|0.47048
00:44:42|0.4705
00:44:43|0.4705
00:44:44|0.4705
00:44:46|0.4707
00:44:46|0.4707
00:44:48|0.4707
00:44:49|0.47057
00:44:50|0.47057
00:44:51|0.4705
00:44:52|0.4705
00:44:53|0.4705
00:44:54|0.4705
00:44:55|0.4705
00:44:56|0.4705
00:44:57|0.4705
00:44:58|0.47018
00:44:59|0.47018
00:45:01|0.46999
00:45:01|0.47048
00:45:02|0.47067
00:45:03|0.4707
00:45:04|0.47081
00:45:06|0.47081
00:45:06|0.47081
00:45:07|0.47081
00:45:08|0.4709
00:45:09|0.47059
00:45:10|0.47067
00:45:11|0.47091
00:45:12|0.47102
00:45:14|0.47108
00:45:15|0.47108
00:45:15|0.47108
00:45:16|0.47133
00:45:17|0.47133
00:45:18|0.47104
00:45:20|0.47111
00:45:21|0.47111
00:45:23|0.47103
00:45:23|0.47103
00:45:24|0.47103
00:45:25|0.47103
00:45:26|0.47093
00:45:27|0.47093
00:45:28|0.47093
00:45:29|0.47093
00:45:30|0.47093
00:45:31|0.47096
00:45:32|0.47093
00:45:33|0.47042
00:45:34|0.47046
00:45:35|0.47042
00:45:36|0.47042
00:45:37|0.47042
00:45:38|0.47042
00:45:39|0.47042
00:45:40|0.47014
00:45:41|0.47014
00:45:42|0.47014
00:45:43|0.47014
00:45:44|0.47
00:45:45|0.46991
00:45:46|0.46991
00:45:47|0.46991
00:45:48|0.46991
00:45:49|0.47022
00:45:50|0.4702
00:45:51|0.4702
00:45:52|0.4702
00:45:53|0.4702
00:45:54|0.4703
00:45:55|0.4703
00:45:56|0.47028
00:45:57|0.47001
00:45:58|0.47001
00:45:59|0.47001
00:46:00|0.47001
00:46:01|0.47001
00:46:02|0.47001
00:46:03|0.47001
00:46:04|0.46998
00:46:05|0.46998
00:46:06|0.46998
00:46:07|0.46975
00:46:08|0.46975
00:46:09|0.46975
00:46:10|0.46949
00:46:11|0.4692
00:46:12|0.4692
00:46:13|0.46913
00:46:14|0.46913
00:46:16|0.46913
00:46:16|0.46913
00:46:17|0.46913
00:46:18|0.46913
00:46:19|0.46913
00:46:20|0.46913
00:46:22|0.4691
00:46:23|0.4691
00:46:24|0.4691
00:46:24|0.4691
00:46:26|0.46902
00:46:27|0.46902
00:46:28|0.46913
00:46:29|0.46913
00:46:31|0.46913
00:46:31|0.469
00:46:32|0.469
00:46:33|0.4689
00:46:34|0.46913
00:46:35|0.46913
00:46:36|0.46913
00:46:37|0.46909
00:46:38|0.46914
00:46:39|0.46914
00:46:40|0.46914
00:46:41|0.46914
00:46:42|0.46914
00:46:44|0.46914
00:46:44|0.46915
00:46:45|0.46915
00:46:46|0.46915
00:46:47|0.46915
00:46:49|0.46915
00:46:49|0.46915
00:46:50|0.46915
00:46:51|0.4692
00:46:52|0.4692
00:46:53|0.4692
00:46:54|0.4692
00:46:55|0.4692
00:46:56|0.4692
00:46:57|0.4692
00:46:58|0.46906
00:46:59|0.46906
00:47:00|0.46906
00:47:01|0.46906
00:47:02|0.46906
00:47:03|0.46906
00:47:04|0.46906
00:47:05|0.46911
00:47:06|0.46904
00:47:07|0.46904
00:47:08|0.46903
00:47:09|0.46891
00:47:10|0.46888
00:47:11|0.46888
00:47:12|0.46888
00:47:13|0.46888
00:47:14|0.46888
00:47:15|0.46888
00:47:16|0.46888
00:47:17|0.46888
00:47:18|0.46953
00:47:19|0.46947
00:47:20|0.46947
00:47:22|0.46947
00:47:23|0.46947
00:47:24|0.46947
00:47:25|0.46966
00:47:27|0.46966
00:47:27|0.46966
00:47:28|0.46966
00:47:29|0.46966
00:47:31|0.46953
00:47:32|0.46953
00:47:33|0.46955
00:47:33|0.46955
00:47:34|0.46951
00:47:35|0.46951
00:47:37|0.46951
00:47:37|0.46951
00:47:38|0.46951
00:47:39|0.46951
00:47:41|0.46951
00:47:42|0.46951
00:47:43|0.46937
00:47:44|0.46937
00:47:45|0.46937
00:47:46|0.46937
00:47:46|0.46937
00:47:48|0.46937
00:47:48|0.46955
00:47:49|0.46955
00:47:50|0.46954
00:47:52|0.46954
00:47:53|0.46942
00:47:53|0.46942
00:47:54|0.46973
00:47:55|0.46974
00:47:57|0.4699
00:47:58|0.4699
00:47:59|0.4699
00:48:00|0.4699
00:48:01|0.4699
00:48:01|0.4699
00:48:02|0.4699
00:48:04|0.46969
00:48:05|0.46982
00:48:06|0.46982
00:48:07|0.46982
00:48:07|0.46989
00:48:09|0.46997
00:48:10|0.46997
00:48:11|0.46997
00:48:12|0.47
00:48:12|0.47
00:48:14|0.47
00:48:15|0.47
00:48:16|0.47
00:48:17|0.47
00:48:17|0.47009
00:48:19|0.47009
00:48:20|0.47009
00:48:21|0.47009
00:48:22|0.47009
00:48:23|0.47009
00:48:24|0.47009
00:48:25|0.47009
00:48:26|0.47009
00:48:28|0.47009
00:48:28|0.47009
00:48:29|0.47009
00:48:30|0.47009
00:48:31|0.47009
00:48:32|0.47009
00:48:33|0.47009
00:48:34|0.47009
00:48:36|0.47009
00:48:36|0.47009
00:48:38|0.47009
00:48:38|0.47009
00:48:39|0.47009
00:48:41|0.47009
00:48:41|0.47009
00:48:43|0.47009
00:48:43|0.47009
00:48:45|0.47016
00:48:46|0.47016
00:48:47|0.47016
00:48:48|0.47016
00:48:49|0.47006
00:48:50|0.4703
00:48:50|0.4703
00:48:52|0.4703
00:48:53|0.4706
00:48:54|0.47075
00:48:54|0.47075
00:48:56|0.47075
00:48:57|0.47075
00:48:58|0.47078
00:48:59|0.47078
00:49:00|0.471
00:49:01|0.47097
00:49:02|0.47097
00:49:03|0.47097
00:49:04|0.47097
00:49:05|0.47098
00:49:06|0.47075
00:49:07|0.47075
00:49:08|0.47028
00:49:09|0.47062
00:49:10|0.47077
00:49:11|0.471
00:49:12|0.471
00:49:14|0.471
00:49:14|0.471
00:49:15|0.471
00:49:16|0.47099
00:49:17|0.47099
00:49:18|0.47099
00:49:19|0.47098
00:49:20|0.47098
00:49:21|0.4709
00:49:23|0.47097
00:49:24|0.47097
00:49:25|0.47097
00:49:26|0.471
00:49:27|0.4713
00:49:28|0.4713
00:49:30|0.47147
00:49:30|0.47151
00:49:32|0.47151
00:49:33|0.47121
00:49:34|0.47121
00:49:35|0.47114
00:49:36|0.47114
00:49:37|0.47114
00:49:38|0.4714
00:49:39|0.4714
00:49:40|0.47132
00:49:41|0.47132
00:49:42|0.47132
00:49:43|0.4716
00:49:45|0.47194
00:49:45|0.472
00:49:46|0.4722
00:49:47|0.47225
00:49:48|0.4725
00:49:49|0.4725
00:49:50|0.4725
00:49:51|0.4725
00:49:53|0.47283
00:49:53|0.4726
00:49:55|0.4726
00:49:56|0.4726
00:49:57|0.4726
00:49:58|0.4726
00:49:58|0.4719
00:49:59|0.4719
00:50:01|0.4719
00:50:02|0.47187
00:50:03|0.47187
00:50:04|0.47187
00:50:05|0.47184
00:50:05|0.47184
00:50:07|0.47184
00:50:07|0.47184
00:50:09|0.47191
00:50:10|0.47191
00:50:11|0.47191
00:50:12|0.47191
00:50:13|0.47198
00:50:14|0.47192
00:50:15|0.47192
00:50:16|0.47192
00:50:17|0.47192
00:50:18|0.47158
00:50:19|0.47158
00:50:19|0.47158
00:50:21|0.47158
00:50:21|0.47158
00:50:23|0.47158
00:50:24|0.47158
00:50:26|0.47158
00:50:27|0.47158
00:50:28|0.47158
00:50:29|0.4717
00:50:30|0.4717
00:50:30|0.4717
00:50:32|0.47164
00:50:33|0.47164
00:50:34|0.4716
00:50:35|0.4716
00:50:36|0.4716
00:50:36|0.4716
00:50:38|0.4716
00:50:38|0.4716
00:50:40|0.4716
00:50:41|0.47134
00:50:41|0.47134
00:50:42|0.47093
00:50:43|0.47093
00:50:45|0.47093
00:50:46|0.47093
00:50:47|0.47093
00:50:47|0.47093
00:50:49|0.47093
00:50:49|0.47093
00:50:51|0.47093
00:50:52|0.47093
00:50:52|0.47093
00:50:54|0.47093
00:50:55|0.47093
00:50:56|0.4716
00:50:57|0.47147
00:50:58|0.47147
00:50:59|0.47147
00:51:00|0.47147
00:51:01|0.47147
00:51:02|0.47147
00:51:03|0.47147
00:51:04|0.47137
00:51:05|0.47137
00:51:06|0.47137
00:51:07|0.47134
00:51:08|0.47134
00:51:09|0.47134
00:51:10|0.47134
00:51:11|0.47134
00:51:12|0.47134
00:51:13|0.47134
00:51:14|0.47134
00:51:15|0.47134
00:51:16|0.47134
00:51:17|0.47134
00:51:18|0.47134
00:51:19|0.47134
00:51:20|0.47134
00:51:21|0.47116
00:51:22|0.47116
00:51:23|0.47116
00:51:24|0.47116
00:51:26|0.47116
00:51:26|0.47116
00:51:27|0.47099
00:51:29|0.47093
00:51:30|0.47093
00:51:31|0.4707
00:51:32|0.4707
00:51:33|0.4707
00:51:35|0.4707
00:51:35|0.4707
00:51:37|0.4707
00:51:38|0.4707
00:51:39|0.4707
00:51:40|0.4707
00:51:40|0.4707
00:51:42|0.4707
00:51:42|0.4707
00:51:43|0.4707
00:51:45|0.4707
00:51:45|0.4707
00:51:46|0.4707
00:51:48|0.47071
00:51:49|0.47071
00:51:50|0.47071
00:51:51|0.47071
00:51:52|0.47071
00:51:53|0.47071
00:51:55|0.47067
00:51:56|0.47052
00:51:56|0.47051
00:51:57|0.47051
00:51:59|0.47051
00:51:59|0.47051
00:52:00|0.47026
00:52:01|0.47026
00:52:02|0.47026
00:52:04|0.47026
00:52:05|0.47023
00:52:06|0.47024
00:52:07|0.47024
00:52:07|0.47024
00:52:08|0.47024
00:52:09|0.47024
00:52:10|0.47024
00:52:11|0.47024
00:52:12|0.47024
00:52:14|0.47024
00:52:15|0.47024
00:52:15|0.4706
00:52:16|0.4706
00:52:17|0.47048
00:52:19|0.47048
00:52:19|0.47042
00:52:20|0.47042
00:52:21|0.47042
00:52:23|0.47037
00:52:23|0.47037
00:52:24|0.47023
00:52:26|0.47043
00:52:27|0.47043
00:52:28|0.47034
00:52:30|0.47029
00:52:31|0.47027
00:52:32|0.47027
00:52:32|0.47027
00:52:33|0.47027
00:52:34|0.47027
00:52:36|0.47027
00:52:37|0.47027
00:52:38|0.47027
00:52:39|0.47027
00:52:40|0.47027
00:52:41|0.47027
00:52:42|0.47046
00:52:43|0.4706
00:52:44|0.4706
00:52:45|0.47041
00:52:46|0.47041
00:52:47|0.47041
00:52:47|0.47041
00:52:49|0.47041
00:52:50|0.47041
00:52:51|0.4702
00:52:52|0.4702
00:52:53|0.4702
00:52:54|0.4702
00:52:55|0.47008
00:52:56|0.47046
00:52:57|0.47028
00:52:58|0.47028
00:52:59|0.47028
00:53:00|0.47028
00:53:01|0.47028
00:53:03|0.4699
00:53:03|0.4699
00:53:04|0.46984
00:53:05|0.46984
00:53:06|0.46984
00:53:08|0.46984
00:53:08|0.47029
00:53:10|0.47041
00:53:11|0.47041
00:53:12|0.47041
00:53:13|0.47041
00:53:14|0.47041
00:53:15|0.47041
00:53:16|0.47041
00:53:17|0.47041
00:53:18|0.47041
00:53:19|0.47024
00:53:20|0.47041
00:53:21|0.47041
00:53:22|0.47041
00:53:23|0.47059
00:53:24|0.47059
00:53:25|0.47059
00:53:27|0.47043
00:53:28|0.47043
00:53:29|0.47043
00:53:30|0.47043
00:53:30|0.47043
00:53:31|0.47043
00:53:32|0.47043
00:53:33|0.47043
00:53:35|0.4702
00:53:36|0.4702
00:53:36|0.4702
00:53:38|0.4702
00:53:39|0.4702
00:53:40|0.4702
00:53:41|0.4702
00:53:42|0.4702
00:53:43|0.4702
00:53:44|0.4702
00:53:45|0.4702
00:53:46|0.4702
00:53:47|0.4702
00:53:48|0.4702
00:53:49|0.47006
00:53:50|0.46995
00:53:51|0.47012
00:53:52|0.47012
00:53:53|0.4698
00:53:54|0.4698
00:53:55|0.46989
00:53:56|0.46989
00:53:57|0.46989
00:53:57|0.46989
00:53:59|0.46989
00:54:00|0.46989
00:54:01|0.46987
00:54:02|0.46987
00:54:03|0.46987
00:54:04|0.46987
00:54:05|0.4697
00:54:06|0.46972
00:54:07|0.46972
00:54:08|0.46968
00:54:09|0.46973
00:54:10|0.46973
00:54:11|0.46973
00:54:12|0.4698
00:54:13|0.4696
00:54:14|0.4696
00:54:15|0.4696
00:54:16|0.4696
00:54:17|0.4696
00:54:18|0.46948
00:54:19|0.4694
00:54:20|0.4694
00:54:21|0.46935
00:54:22|0.46935
00:54:23|0.46935
00:54:24|0.46935
00:54:25|0.46935
00:54:26|0.46935
00:54:28|0.46935
00:54:29|0.46932
00:54:30|0.46934
00:54:31|0.46934
00:54:32|0.46944
00:54:33|0.46944
00:54:34|0.46944
00:54:35|0.46944
00:54:35|0.46938
00:54:37|0.46938
00:54:38|0.46938
00:54:39|0.46938
00:54:40|0.46938
00:54:41|0.46938
00:54:42|0.46938
00:54:43|0.46938
00:54:44|0.46995
00:54:45|0.46992
00:54:46|0.46992
00:54:46|0.46992
00:54:48|0.46977
00:54:49|0.46977
00:54:50|0.46977
00:54:50|0.46977
00:54:52|0.46977
00:54:53|0.46977
00:54:54|0.46977
00:54:55|0.46977
00:54:55|0.46939
00:54:57|0.46939
00:54:58|0.46939
00:54:59|0.4693
00:55:00|0.46933
00:55:00|0.46933
00:55:02|0.46933
00:55:03|0.46933
00:55:04|0.46933
00:55:05|0.46969
00:55:06|0.46969
00:55:07|0.46969
00:55:08|0.46969
00:55:08|0.46988
00:55:10|0.46988
00:55:11|0.4698
00:55:11|0.46991
00:55:13|0.47028
00:55:14|0.47028
00:55:15|0.47034
00:55:16|0.47034
00:55:16|0.47065
00:55:17|0.47077
00:55:19|0.47077
00:55:19|0.47051
00:55:21|0.47051
00:55:22|0.47051
00:55:23|0.47004
00:55:24|0.47004
00:55:25|0.47004
00:55:26|0.4701
00:55:27|0.4701
00:55:28|0.4701
00:55:30|0.4701
00:55:30|0.46975
00:55:32|0.46951
00:55:33|0.46951
00:55:34|0.46963
00:55:35|0.46963
00:55:36|0.47028
00:55:37|0.47057
00:55:38|0.47057
00:55:39|0.47057
00:55:40|0.47078
00:55:41|0.4708
00:55:42|0.4708
00:55:43|0.47084
00:55:43|0.47084
00:55:45|0.47099
00:55:46|0.47099
00:55:47|0.47099
00:55:48|0.47102
00:55:49|0.47102
00:55:50|0.47102
00:55:51|0.47102
00:55:52|0.47102
00:55:53|0.47109
00:55:54|0.47109
00:55:55|0.47122
00:55:56|0.47122
00:55:57|0.47127
00:55:58|0.47119
00:55:59|0.47119
00:56:00|0.4713
00:56:01|0.47137
00:56:02|0.4715
00:56:03|0.4715
00:56:04|0.4715
00:56:05|0.4715
00:56:06|0.47156
00:56:07|0.47165
00:56:08|0.47156
00:56:09|0.47156
00:56:10|0.47156
00:56:11|0.47156
00:56:12|0.47174
00:56:13|0.47174
00:56:14|0.47174
00:56:15|0.47174
00:56:16|0.47174
00:56:17|0.47169
00:56:18|0.47166
00:56:19|0.47166
00:56:20|0.47188
00:56:21|0.47188
00:56:22|0.47188
00:56:23|0.47188
00:56:24|0.47144
00:56:25|0.4714
00:56:26|0.47171
00:56:27|0.47171
00:56:28|0.47171
00:56:30|0.47171
00:56:31|0.47148
00:56:32|0.47162
00:56:33|0.47162
00:56:34|0.47197
00:56:35|0.472
00:56:36|0.472
00:56:37|0.472
00:56:38|0.472
00:56:39|0.4718
00:56:40|0.4718
00:56:41|0.4718
00:56:42|0.4718
00:56:43|0.4718
00:56:44|0.4718
00:56:45|0.4723
00:56:46|0.47236
00:56:47|0.47236
00:56:48|0.4725
00:56:49|0.4725
00:56:50|0.47207
00:56:51|0.47224
00:56:52|0.47224
00:56:53|0.47224
00:56:54|0.47224
00:56:55|0.47224
00:56:56|0.47224
00:56:57|0.47224
00:56:58|0.47224
00:56:59|0.47224
00:57:00|0.47224
00:57:01|0.4721
00:57:02|0.4721
00:57:03|0.47224
00:57:04|0.47242
00:57:05|0.47242
00:57:06|0.4726
00:57:07|0.47285
00:57:08|0.47285
00:57:09|0.47285
00:57:10|0.47295
00:57:11|0.47291
00:57:12|0.47291
00:57:13|0.47294
00:57:14|0.473
00:57:15|0.473
00:57:16|0.473
00:57:17|0.473
00:57:18|0.4728
00:57:19|0.47271
00:57:20|0.47226
00:57:21|0.4724
00:57:22|0.4724
00:57:23|0.4724
00:57:24|0.4724
00:57:25|0.4724
00:57:26|0.47264
00:57:27|0.47264
00:57:28|0.47264
00:57:29|0.47264
00:57:31|0.47264
00:57:31|0.47264
00:57:32|0.47277
00:57:33|0.47282
00:57:34|0.47282
00:57:35|0.473
00:57:36|0.473
00:57:38|0.473
00:57:39|0.473
00:57:40|0.473
00:57:40|0.47318
00:57:41|0.47318
00:57:42|0.47325
00:57:43|0.47337
00:57:44|0.47342
00:57:45|0.4735
00:57:46|0.4735
00:57:48|0.47371
00:57:49|0.47331
00:57:50|0.47343
00:57:50|0.47343
00:57:52|0.47343
00:57:53|0.47343
00:57:54|0.47343
00:57:55|0.47343
00:57:56|0.47343
00:57:57|0.47343
00:57:57|0.4734
00:57:58|0.47428
00:58:00|0.47433
00:58:01|0.47433
00:58:02|0.47446
00:58:03|0.47441
00:58:04|0.47428
00:58:05|0.47428
00:58:06|0.47439
00:58:07|0.4743
00:58:08|0.47412
00:58:09|0.47404
00:58:10|0.47389
00:58:11|0.47368
00:58:12|0.47318
00:58:14|0.47317
00:58:14|0.47319
00:58:15|0.47362
00:58:16|0.47368
00:58:17|0.47343
00:58:18|0.47343
00:58:19|0.47324
00:58:20|0.47311
00:58:22|0.47311
00:58:22|0.47311
00:58:23|0.47311
00:58:24|0.47327
00:58:25|0.47335
00:58:26|0.47335
00:58:27|0.47335
00:58:28|0.47356
00:58:29|0.47356
00:58:31|0.4735
00:58:31|0.47345
00:58:33|0.47331
00:58:34|0.47316
00:58:35|0.47323
00:58:36|0.47323
00:58:37|0.47323
00:58:38|0.47323
00:58:39|0.47324
00:58:40|0.47323
00:58:41|0.47323
00:58:42|0.47323
00:58:44|0.47348
00:58:44|0.47372
00:58:45|0.47372
00:58:46|0.47372
00:58:47|0.47372
00:58:48|0.47395
00:58:49|0.47395
00:58:50|0.47395
00:58:51|0.47398
00:58:53|0.47351
00:58:54|0.47351
00:58:55|0.47357
00:58:56|0.47357
00:58:57|0.47357
00:58:58|0.47357
00:58:58|0.47357
00:58:59|0.47338
00:59:01|0.47338
00:59:02|0.47338
00:59:02|0.47338
00:59:04|0.47338
00:59:05|0.47338
00:59:06|0.47338
00:59:07|0.47338
00:59:07|0.47315
00:59:09|0.47291
00:59:09|0.47291
00:59:10|0.47291
00:59:12|0.4728
00:59:13|0.4728
00:59:14|0.4728
00:59:15|0.4728
00:59:16|0.4728
00:59:17|0.4731
00:59:17|0.4731
00:59:19|0.4731
00:59:20|0.47349
00:59:21|0.47338
00:59:21|0.47342
00:59:23|0.47342
00:59:24|0.47342
00:59:25|0.47342
00:59:26|0.47342
00:59:27|0.47342
00:59:28|0.47342
00:59:28|0.47342
00:59:29|0.47342
00:59:30|0.47347
00:59:32|0.47342
00:59:33|0.47342
00:59:34|0.47342
00:59:36|0.47342
00:59:36|0.47328
00:59:38|0.47328
00:59:39|0.47328
00:59:40|0.47327
00:59:41|0.47344
00:59:42|0.47344
00:59:43|0.47343
00:59:43|0.47355
00:59:44|0.4736
00:59:45|0.4736
00:59:46|0.4736
00:59:48|0.47353
00:59:49|0.47353
00:59:49|0.47353
00:59:51|0.47353
00:59:52|0.47353
00:59:53|0.4736
00:59:54|0.4736
00:59:54|0.47368
00:59:56|0.47368
00:59:57|0.47377
00:59:57|0.47372
00:59:58|0.47372
00:59:59|0.47372
01:00:01|0.47372
01:00:01|0.47381
01:00:02|0.47389
01:00:03|0.47389
01:00:05|0.47372
01:00:06|0.47372
01:00:06|0.47372
01:00:07|0.4735
01:00:08|0.4735
01:00:09|0.4735
01:00:11|0.47353
01:00:11|0.47353
01:00:12|0.47353
01:00:13|0.47353
01:00:14|0.47344
01:00:15|0.47344
01:00:17|0.47361
01:00:17|0.47361
01:00:18|0.4736
01:00:19|0.4736
01:00:20|0.4736
01:00:21|0.47362
01:00:22|0.47362
01:00:23|0.47367
01:00:24|0.47392
01:00:25|0.47392
01:00:26|0.47392
01:00:27|0.47374
01:00:28|0.47374
01:00:29|0.47374
01:00:30|0.47374
01:00:31|0.474
01:00:33|0.47425
01:00:34|0.47423
01:00:35|0.47423
01:00:37|0.47423
01:00:38|0.47423
01:00:39|0.47431
01:00:40|0.47429
01:00:41|0.4741
01:00:42|0.474
01:00:43|0.474
01:00:44|0.474
01:00:45|0.474
01:00:46|0.474
01:00:47|0.474
01:00:48|0.474
01:00:49|0.474
01:00:50|0.474
01:00:51|0.474
01:00:52|0.474
01:00:53|0.474
01:00:54|0.47368
01:00:55|0.47335
01:00:56|0.47297
01:00:57|0.47304
01:00:58|0.47301
01:00:59|0.47306
01:01:00|0.47306
01:01:01|0.47306
01:01:02|0.4732
01:01:03|0.47317
01:01:04|0.47317
01:01:05|0.47264
01:01:06|0.47264
01:01:07|0.4726
01:01:09|0.4726
01:01:09|0.4726
01:01:10|0.4726
01:01:11|0.4726
01:01:12|0.4726
01:01:13|0.47281
01:01:14|0.47339
01:01:15|0.47339
01:01:16|0.47339
01:01:17|0.47339
01:01:18|0.47329
01:01:19|0.47329
01:01:20|0.47329
01:01:21|0.47308
01:01:22|0.47308
01:01:23|0.47285
01:01:24|0.47285
01:01:25|0.47298
01:01:26|0.47286
01:01:27|0.47286
01:01:28|0.47302
01:01:29|0.47302
01:01:30|0.47297
01:01:31|0.47297
01:01:32|0.47268
01:01:33|0.47268
01:01:35|0.4726
01:01:36|0.47232
01:01:37|0.4723
01:01:38|0.4723
01:01:39|0.4723
01:01:40|0.4723
01:01:41|0.47207
01:01:42|0.47182
01:01:43|0.47199
01:01:44|0.47199
01:01:45|0.47207
01:01:46|0.47207
01:01:47|0.47207
01:01:48|0.47207
01:01:49|0.47207
01:01:50|0.47207
01:01:51|0.47194
01:01:52|0.47194
01:01:53|0.4718
01:01:54|0.4718
01:01:55|0.4716
01:01:56|0.4716
01:01:57|0.47189
01:01:58|0.47196
01:01:58|0.47196
01:02:00|0.47203
01:02:01|0.47227
01:02:02|0.47227
01:02:03|0.47227
01:02:04|0.47253
01:02:05|0.47272
01:02:06|0.47293
01:02:07|0.47327
01:02:07|0.47321
01:02:09|0.47321
01:02:10|0.47296
01:02:11|0.47296
01:02:12|0.47269
01:02:13|0.47269
01:02:14|0.47294
01:02:15|0.47294
01:02:16|0.4734
01:02:17|0.4734
01:02:18|0.4734
01:02:19|0.4734
01:02:20|0.4734
01:02:20|0.4734
01:02:22|0.4734
01:02:23|0.4734
01:02:23|0.47272
01:02:25|0.47268
01:02:26|0.4725
01:02:27|0.4725
01:02:28|0.4725
01:02:29|0.47251
01:02:30|0.47232
01:02:31|0.47213
01:02:32|0.47213
01:02:33|0.47213
01:02:34|0.47213
01:02:36|0.47213
01:02:36|0.47213
01:02:38|0.47213
01:02:39|0.47253
01:02:40|0.47287
01:02:41|0.47287
01:02:42|0.47263
01:02:43|0.47263
01:02:44|0.47263
01:02:44|0.47263
01:02:46|0.47263
01:02:47|0.47263
01:02:48|0.47263
01:02:49|0.47263
01:02:50|0.47218
01:02:51|0.47223
01:02:52|0.47223
01:02:53|0.47223
01:02:54|0.47223
01:02:55|0.47298
01:02:56|0.47298
01:02:57|0.47271
01:02:58|0.47252
01:02:59|0.47252
01:03:00|0.47252
01:03:01|0.47216
01:03:02|0.47219
01:03:03|0.47219
01:03:04|0.47219
01:03:05|0.47219
01:03:06|0.47219
01:03:07|0.47219
01:03:08|0.47219
01:03:09|0.47219
01:03:10|0.47219
01:03:11|0.47219
01:03:12|0.47219
01:03:13|0.47219
01:03:14|0.47219
01:03:15|0.47219
01:03:16|0.47258
01:03:17|0.4727
01:03:18|0.4727
01:03:19|0.4727
01:03:20|0.4727
01:03:21|0.4727
01:03:22|0.47295
01:03:23|0.47295
01:03:24|0.47295
01:03:25|0.47295
01:03:26|0.47311
01:03:27|0.47311
01:03:28|0.47311
01:03:29|0.47317
01:03:30|0.47317
01:03:31|0.47317
01:03:32|0.47306
01:03:33|0.47306
01:03:34|0.47306
01:03:35|0.47306
01:03:37|0.47306
01:03:38|0.47306
01:03:39|0.47306
01:03:40|0.47306
01:03:41|0.47248
01:03:42|0.47248
01:03:43|0.47248
01:03:44|0.47248
01:03:44|0.47248
01:03:46|0.47248
01:03:47|0.47237
01:03:48|0.47248
01:03:49|0.47248
01:03:50|0.47268
01:03:50|0.47268
01:03:52|0.47268
01:03:53|0.47268
01:03:53|0.4723
01:03:55|0.4723
01:03:56|0.4723
01:03:57|0.4723
01:03:58|0.4723
01:03:59|0.47214
01:04:00|0.47214
01:04:00|0.47214
01:04:01|0.47234
01:04:02|0.47216
01:04:04|0.47216
01:04:05|0.47192
01:04:06|0.47192
01:04:07|0.47167
01:04:08|0.47151
01:04:09|0.47149
01:04:10|0.47149
01:04:10|0.47092
01:04:12|0.47101
01:04:13|0.47139
01:04:14|0.47139
01:04:15|0.47121
01:04:16|0.47121
01:04:17|0.47121
01:04:18|0.47136
01:04:19|0.47136
01:04:20|0.47106
01:04:21|0.47106
01:04:22|0.47077
01:04:23|0.47077
01:04:24|0.47087
01:04:25|0.47087
01:04:26|0.47087
01:04:27|0.47087
01:04:28|0.47106
01:04:29|0.47106
01:04:30|0.47121
01:04:31|0.47105
01:04:32|0.47105
01:04:33|0.47105
01:04:34|0.47105
01:04:35|0.47055
01:04:36|0.47013
01:04:38|0.47013
01:04:38|0.47036
01:04:39|0.47036
01:04:40|0.47036
01:04:41|0.47036
01:04:42|0.47036
01:04:43|0.47061
01:04:44|0.47061
01:04:45|0.47061
01:04:46|0.47077
01:04:47|0.47077
01:04:48|0.47068
01:04:49|0.47102
01:04:50|0.47102
01:04:51|0.47102
01:04:52|0.47102
01:04:53|0.47104
01:04:54|0.47104
01:04:56|0.47104
01:04:57|0.47104
01:04:57|0.47104
01:04:59|0.47104
01:05:00|0.47104
01:05:01|0.47081
01:05:01|0.47081
01:05:02|0.4708
01:05:04|0.4708
01:05:04|0.4708
01:05:06|0.4708
01:05:06|0.4708
01:05:07|0.4708
01:05:08|0.4708
01:05:09|0.47053
01:05:10|0.47052
01:05:12|0.47052
01:05:12|0.47032
01:05:14|0.47032
01:05:14|0.47038
01:05:15|0.47034
01:05:16|0.47034
01:05:17|0.47034
01:05:18|0.47034
01:05:20|0.47045
01:05:20|0.47045
01:05:21|0.47045
01:05:22|0.47062
01:05:23|0.47043
01:05:24|0.47043
01:05:25|0.47088
01:05:26|0.47064
01:05:27|0.47064
01:05:29|0.47064
01:05:29|0.4706
01:05:30|0.4706
01:05:32|0.4706
01:05:32|0.4706
01:05:33|0.4706
01:05:34|0.4706
01:05:35|0.4706
01:05:36|0.4706
01:05:38|0.4706
01:05:39|0.4706
01:05:41|0.4706
01:05:42|0.47065
01:05:42|0.47065
01:05:44|0.47065
01:05:45|0.47065
01:05:45|0.47065
01:05:47|0.47065
01:05:47|0.47065
01:05:48|0.47065
01:05:49|0.47065
01:05:51|0.47057
01:05:52|0.47057
01:05:52|0.47057
01:05:53|0.47081
01:05:55|0.47081
01:05:55|0.47081
01:05:57|0.47081
01:05:57|0.47081
01:05:58|0.47064
01:05:59|0.47064
01:06:01|0.47064
01:06:02|0.47064
01:06:02|0.47064
01:06:03|0.47064
01:06:04|0.47064
01:06:05|0.47064
01:06:06|0.47052
01:06:07|0.47052
01:06:09|0.47052
01:06:10|0.47058
01:06:11|0.47058
01:06:12|0.47058
01:06:13|0.47033
01:06:14|0.47033
01:06:15|0.47033
01:06:16|0.47028
01:06:17|0.47028
01:06:18|0.47028
01:06:19|0.47028
01:06:20|0.47035
01:06:21|0.47038
01:06:22|0.47059
01:06:23|0.47059
01:06:24|0.47059
01:06:25|0.47059
01:06:26|0.47059
01:06:27|0.47059
01:06:28|0.47059
01:06:29|0.47059
01:06:30|0.47059
01:06:31|0.47059
01:06:32|0.47061
01:06:33|0.47046
01:06:34|0.47046
01:06:35|0.47046
01:06:36|0.47046
01:06:37|0.47046
01:06:39|0.47046
01:06:40|0.47051
01:06:41|0.47051
01:06:42|0.47051
01:06:43|0.47051
01:06:44|0.47051
01:06:45|0.47051
01:06:46|0.47051
01:06:47|0.47051
01:06:48|0.47051
01:06:49|0.47051
01:06:50|0.47051
01:06:51|0.47051
01:06:52|0.47051
01:06:53|0.47051
01:06:54|0.47051
01:06:54|0.47033
01:06:56|0.47033
01:06:57|0.47
01:06:58|0.47035
01:06:59|0.47035
01:07:00|0.47035
01:07:01|0.47035
01:07:02|0.47
01:07:03|0.47
01:07:04|0.47
01:07:05|0.47
01:07:06|0.47
01:07:07|0.47
01:07:08|0.46994
01:07:09|0.46998
01:07:10|0.46998
01:07:11|0.46998
01:07:12|0.46998
01:07:13|0.46998
01:07:13|0.46998
01:07:14|0.46985
01:07:16|0.46985
01:07:17|0.46985
01:07:18|0.47001
01:07:19|0.47001
01:07:20|0.47009
01:07:21|0.47009
01:07:21|0.47009
01:07:23|0.47
01:07:24|0.47
01:07:25|0.47
01:07:25|0.47
01:07:27|0.47
01:07:27|0.47
01:07:29|0.47008
01:07:30|0.47008
01:07:31|0.47008
01:07:32|0.47007
01:07:33|0.47007
01:07:34|0.47007
01:07:35|0.47007
01:07:36|0.47035
01:07:36|0.47035
01:07:38|0.47035
01:07:38|0.47072
01:07:40|0.47067
01:07:41|0.47067
01:07:42|0.47027
01:07:43|0.47035
01:07:44|0.47035
01:07:45|0.47031
01:07:46|0.47031
01:07:47|0.47069
01:07:48|0.47043
01:07:49|0.47043
01:07:50|0.47049
01:07:51|0.4707
01:07:52|0.4707
01:07:53|0.4707
01:07:54|0.4707
01:07:55|0.4707
01:07:56|0.4707
01:07:57|0.4707
01:07:58|0.47063
01:07:59|0.47059
01:08:00|0.4706
01:08:01|0.471
01:08:02|0.471
01:08:03|0.471
01:08:05|0.47121
01:08:05|0.47121
01:08:06|0.47129
01:08:07|0.47118
01:08:08|0.47118
01:08:09|0.4711
01:08:10|0.4711
01:08:11|0.4711
01:08:12|0.4711
01:08:14|0.4711
01:08:14|0.4711
01:08:15|0.47113
01:08:16|0.47113
01:08:17|0.47113
01:08:18|0.47108
01:08:19|0.47108
01:08:20|0.47113
01:08:21|0.4715
01:08:22|0.4716
01:08:23|0.47172
01:08:24|0.4718
01:08:25|0.4718
01:08:26|0.4716
01:08:27|0.4716
01:08:28|0.4716
01:08:29|0.4716
01:08:30|0.4716
01:08:31|0.4716
01:08:32|0.4716
01:08:33|0.47177
01:08:34|0.47177
01:08:35|0.47177
01:08:36|0.47177
01:08:37|0.47177
01:08:38|0.47177
01:08:40|0.4719
01:08:41|0.47208
01:08:42|0.47208
01:08:43|0.4725
01:08:44|0.47269
01:08:45|0.4729
01:08:46|0.4729
01:08:47|0.4729
01:08:48|0.47302
01:08:49|0.47302
01:08:50|0.47302
01:08:51|0.47302
01:08:52|0.47284
01:08:53|0.47271
01:08:54|0.47271
01:08:55|0.47271
01:08:56|0.47271
01:08:58|0.47251
01:08:58|0.47251
01:08:59|0.4724
01:09:01|0.4724
01:09:01|0.4724
01:09:02|0.4724
01:09:03|0.47234
01:09:04|0.47234
01:09:06|0.47263
01:09:06|0.47282
01:09:08|0.47282
01:09:08|0.47282
01:09:10|0.47282
01:09:11|0.47282
01:09:11|0.47282
01:09:12|0.47288
01:09:13|0.47234
01:09:14|0.47243
01:09:15|0.47294
01:09:16|0.47342
01:09:18|0.4735
01:09:19|0.47332
01:09:19|0.47364
01:09:21|0.47382
01:09:21|0.47382
01:09:22|0.47382
01:09:23|0.47382
01:09:24|0.47387
01:09:25|0.47406
01:09:27|0.47406
01:09:28|0.47406
01:09:29|0.47339
01:09:29|0.47339
01:09:30|0.47339
01:09:32|0.47354
01:09:32|0.47354
01:09:34|0.47354
01:09:35|0.4741
01:09:36|0.4741
01:09:36|0.4741
01:09:37|0.47367
01:09:39|0.47367
01:09:39|0.47378
01:09:41|0.47408
01:09:43|0.47393
01:09:44|0.4736
01:09:44|0.47341
01:09:46|0.47351
01:09:47|0.47351
01:09:48|0.47351
01:09:48|0.47333
01:09:50|0.47338
01:09:51|0.47338
01:09:51|0.47338
01:09:53|0.47338
01:09:53|0.47338
01:09:54|0.47344
01:09:56|0.47318
01:09:56|0.47318
01:09:57|0.47338
01:09:59|0.47338
01:10:00|0.47364
01:10:00|0.47343
01:10:02|0.47361
01:10:03|0.474
01:10:04|0.474
01:10:05|0.47432
01:10:06|0.47432
01:10:07|0.47432
01:10:08|0.47412
01:10:08|0.47412
01:10:09|0.47412
01:10:11|0.47404
01:10:11|0.47404
01:10:12|0.47404
01:10:13|0.47412
01:10:15|0.47412
01:10:15|0.47412
01:10:17|0.47386
01:10:17|0.47386
01:10:19|0.47358
01:10:19|0.47358
01:10:21|0.47358
01:10:21|0.4738
01:10:22|0.47404
01:10:23|0.4739
01:10:24|0.4739
01:10:25|0.4739
01:10:27|0.47431
01:10:27|0.47426
01:10:28|0.47426
01:10:29|0.47426
01:10:30|0.47439
01:10:31|0.47439
01:10:32|0.47439
01:10:33|0.47457
01:10:34|0.47444
01:10:35|0.47422
01:10:36|0.47422
01:10:37|0.47422
01:10:38|0.47422
01:10:39|0.4746
01:10:40|0.4746
01:10:42|0.47462
01:10:43|0.47446
01:10:44|0.47411
01:10:45|0.47411
01:10:46|0.47412
01:10:48|0.47412
01:10:48|0.47405
01:10:49|0.47405
01:10:50|0.47415
01:10:51|0.47386
01:10:52|0.47386
01:10:53|0.47415
01:10:54|0.47415
01:10:55|0.47393
01:10:56|0.47393
01:10:57|0.47408
01:10:58|0.47399
01:10:59|0.47399
01:11:00|0.47399
01:11:01|0.47399
01:11:02|0.47399
01:11:03|0.4741
01:11:04|0.4741
01:11:05|0.4741
01:11:06|0.47405
01:11:07|0.47405
01:11:08|0.47405
01:11:09|0.47424
01:11:10|0.47424
01:11:11|0.47392
01:11:12|0.47392
01:11:13|0.47423
01:11:14|0.47423
01:11:15|0.47423
01:11:16|0.47402
01:11:17|0.47402
01:11:18|0.47402
01:11:19|0.47402
01:11:20|0.47433
01:11:21|0.47433
01:11:22|0.47433
01:11:23|0.47433
01:11:24|0.47436
01:11:25|0.47436
01:11:26|0.47436
01:11:27|0.47436
01:11:28|0.47416
01:11:29|0.47416
01:11:30|0.47417
01:11:31|0.47417
01:11:32|0.47417
01:11:33|0.47426
01:11:34|0.47426
01:11:35|0.47433
01:11:36|0.47433
01:11:37|0.47433
01:11:38|0.47433
01:11:39|0.47426
01:11:40|0.47428
01:11:41|0.474
01:11:42|0.47386
01:11:44|0.47386
01:11:45|0.47352
01:11:46|0.47328
01:11:47|0.47328
01:11:48|0.47328
01:11:50|0.47355
01:11:50|0.47355
01:11:51|0.47327
01:11:52|0.47327
01:11:53|0.47328
01:11:54|0.47363
01:11:55|0.47363
01:11:56|0.47363
01:11:57|0.4734
01:11:59|0.4734
01:11:59|0.47328
01:12:01|0.47328
01:12:02|0.47328
01:12:03|0.47328
01:12:04|0.47328
01:12:04|0.4729
01:12:05|0.47257
01:12:06|0.47257
01:12:08|0.47257
01:12:08|0.47218
01:12:10|0.47224
01:12:10|0.47224
01:12:11|0.47224
01:12:13|0.47246
01:12:14|0.47235
01:12:14|0.47235
01:12:16|0.47235
01:12:16|0.47238
01:12:18|0.47238
01:12:18|0.47238
01:12:20|0.47238
01:12:21|0.47294
01:12:22|0.4732
01:12:23|0.4732
01:12:24|0.4732
01:12:25|0.4732
01:12:26|0.473
01:12:26|0.473
01:12:28|0.473
01:12:29|0.473
01:12:30|0.4727
01:12:31|0.47274
01:12:31|0.47274
01:12:33|0.47277
01:12:34|0.47294
01:12:35|0.47294
01:12:36|0.47294
01:12:37|0.47294
01:12:38|0.47294
01:12:39|0.47294
01:12:40|0.47294
01:12:41|0.47294
01:12:42|0.47294
01:12:42|0.47294
01:12:44|0.47297
01:12:46|0.47297
01:12:46|0.47297
01:12:47|0.47297
01:12:48|0.47297
01:12:49|0.47297
01:12:51|0.47297
01:12:51|0.47297
01:12:52|0.47269
01:12:54|0.47269
01:12:54|0.47269
01:12:56|0.47269
01:12:56|0.4729
01:12:58|0.47294
01:12:58|0.47294
01:13:00|0.47294
01:13:01|0.47314
01:13:02|0.47314
01:13:03|0.47314
01:13:04|0.47314
01:13:05|0.4732
01:13:06|0.4732
01:13:07|0.4732
01:13:08|0.4732
01:13:09|0.4732
01:13:10|0.4732
01:13:11|0.4732
01:13:12|0.47308
01:13:13|0.47308
01:13:14|0.47312
01:13:15|0.47312
01:13:16|0.47304
01:13:17|0.47304
01:13:18|0.47304
01:13:19|0.47272
01:13:20|0.47289
01:13:21|0.47292
01:13:22|0.47292
01:13:23|0.47292
01:13:24|0.47292
01:13:25|0.47282
01:13:26|0.47294
01:13:27|0.47294
01:13:28|0.47294
01:13:29|0.47313
01:13:30|0.47313
01:13:31|0.47327
01:13:32|0.47327
01:13:33|0.47338
01:13:34|0.47338
01:13:35|0.47338
01:13:37|0.47338
01:13:37|0.47338
01:13:38|0.47305
01:13:39|0.47269
01:13:40|0.47324
01:13:41|0.47324
01:13:42|0.47324
01:13:43|0.47324
01:13:45|0.47314
01:13:46|0.47319
01:13:47|0.47319
01:13:48|0.47319
01:13:49|0.47319
01:13:50|0.47319
01:13:51|0.47319
01:13:52|0.47319
01:13:53|0.47317
01:13:54|0.47317
01:13:56|0.4731
01:13:56|0.4731
01:13:57|0.4731
01:13:58|0.47339
01:14:00|0.47339
01:14:01|0.47339
01:14:02|0.47339
01:14:03|0.47362
01:14:04|0.47338
01:14:05|0.47327
01:14:06|0.47327
01:14:06|0.47327
01:14:08|0.47343
01:14:09|0.47347
01:14:10|0.47372
01:14:11|0.47372
01:14:12|0.47372
01:14:12|0.47372
01:14:14|0.47372
01:14:14|0.47372
01:14:16|0.47372
01:14:17|0.47372
01:14:18|0.47372
01:14:19|0.47359
01:14:20|0.4736
01:14:21|0.4736
01:14:22|0.4736
01:14:23|0.4736
01:14:24|0.4736
01:14:25|0.4736
01:14:26|0.4736
01:14:27|0.4736
01:14:28|0.4736
01:14:29|0.47351
01:14:30|0.47334
01:14:31|0.47333
01:14:32|0.47329
01:14:33|0.47329
01:14:34|0.47329
01:14:35|0.47329
01:14:36|0.47352
01:14:37|0.4738
01:14:38|0.4738
01:14:39|0.4738
01:14:40|0.47386
01:14:41|0.474
01:14:42|0.47408
01:14:43|0.47408
01:14:44|0.47408
01:14:46|0.47418
01:14:46|0.47418
01:14:47|0.47418
01:14:48|0.47402
01:14:49|0.47402
01:14:50|0.47402
01:14:51|0.47402
01:14:52|0.47402
01:14:54|0.47402
01:14:54|0.47402
01:14:56|0.47402
01:14:57|0.47446
01:14:58|0.47446
01:14:59|0.47446
01:15:00|0.4746
01:15:01|0.4746
01:15:02|0.47458
01:15:03|0.47404
01:15:04|0.47404
01:15:05|0.47404
01:15:06|0.47404
01:15:07|0.47404
01:15:08|0.47404
01:15:09|0.47415
01:15:10|0.47415
01:15:11|0.47414
01:15:12|0.47414
01:15:13|0.47414
01:15:14|0.47414
01:15:15|0.47414
01:15:16|0.47432
01:15:17|0.47432
01:15:18|0.4746
01:15:19|0.47474
01:15:20|0.47474
01:15:21|0.47474
01:15:22|0.47455
01:15:23|0.47455
01:15:24|0.47455
01:15:25|0.47434
01:15:26|0.47434
01:15:27|0.47435
01:15:28|0.47435
01:15:29|0.47428
01:15:30|0.47428
01:15:31|0.47428
01:15:32|0.47428
01:15:33|0.47428
01:15:34|0.47428
01:15:35|0.47428
01:15:36|0.47428
01:15:37|0.47428
01:15:38|0.47454
01:15:39|0.47441
01:15:40|0.47441
01:15:41|0.47441
01:15:42|0.47441
01:15:43|0.47441
01:15:44|0.47441
01:15:45|0.4747
01:15:47|0.47474
01:15:48|0.47477
01:15:48|0.47477
01:15:50|0.47515
01:15:51|0.47518
01:15:52|0.47525
01:15:53|0.47532
01:15:54|0.47568
01:15:55|0.47568
01:15:56|0.47585
01:15:57|0.47585
01:15:58|0.47598
01:15:59|0.4761
01:16:00|0.47613
01:16:01|0.4764
01:16:02|0.47616
01:16:03|0.47646
01:16:04|0.47658
01:16:05|0.47657
01:16:06|0.47667
01:16:07|0.47671
01:16:08|0.47671
01:16:09|0.47698
01:16:10|0.47711
01:16:11|0.47689
01:16:13|0.47724
01:16:14|0.4771
01:16:14|0.47673
01:16:16|0.47683
01:16:16|0.4777
01:16:17|0.47858
01:16:18|0.47858
01:16:19|0.47902
01:16:21|0.47887
01:16:21|0.4792
01:16:22|0.47957
01:16:23|0.47967
01:16:24|0.4797
01:16:25|0.48
01:16:26|0.4799
01:16:27|0.47989
01:16:28|0.48019
01:16:29|0.48019
01:16:30|0.48019
01:16:31|0.48001
01:16:32|0.48
01:16:33|0.48021
01:16:35|0.4795
01:16:35|0.47924
01:16:36|0.47957
01:16:37|0.4794
01:16:38|0.4796
01:16:40|0.4796
01:16:40|0.47953
01:16:41|0.48029
01:16:42|0.47973
01:16:43|0.47925
01:16:44|0.47856
01:16:45|0.47856
01:16:46|0.47907
01:16:48|0.47877
01:16:49|0.47871
01:16:50|0.47892
01:16:51|0.47858
01:16:52|0.47845
01:16:53|0.47845
01:16:54|0.47829
01:16:55|0.47796
01:16:56|0.47792
01:16:57|0.47781
01:16:58|0.47802
01:16:59|0.47777
01:17:00|0.47777
01:17:01|0.47824
01:17:02|0.47831
01:17:03|0.47831
01:17:04|0.47845
01:17:05|0.47811
01:17:06|0.47819
01:17:07|0.47775
01:17:08|0.47811
01:17:09|0.47811
01:17:10|0.47811
01:17:11|0.47811
01:17:12|0.47811
01:17:13|0.47768
01:17:14|0.47751
01:17:15|0.47739
01:17:16|0.47739
01:17:17|0.47768
01:17:18|0.47824
01:17:19|0.47893
01:17:20|0.4792
01:17:21|0.47915
01:17:22|0.47915
01:17:23|0.47957
01:17:24|0.47978
01:17:25|0.48
01:17:26|0.48061
01:17:27|0.48101
01:17:28|0.48068
01:17:29|0.48061
01:17:30|0.48047
01:17:31|0.48079
01:17:32|0.48094
01:17:33|0.48135
01:17:34|0.48141
01:17:35|0.48147
01:17:36|0.48133
01:17:37|0.48133
01:17:38|0.48101
01:17:39|0.48131
01:17:40|0.48125
01:17:41|0.48077
01:17:42|0.4803
01:17:43|0.48002
01:17:44|0.48002
01:17:45|0.47985
01:17:46|0.47985
01:17:47|0.48074
01:17:48|0.47999
01:17:49|0.47999
01:17:51|0.47973
01:17:51|0.47936
01:17:52|0.47937
01:17:53|0.47945
01:17:54|0.4787
01:17:55|0.4789
01:17:56|0.47886
01:17:57|0.47866
01:17:58|0.47834
01:17:59|0.47869
01:18:00|0.4787
01:18:01|0.47949
01:18:02|0.47956
01:18:03|0.47975
01:18:04|0.47991
01:18:05|0.47996
01:18:06|0.48026
01:18:07|0.48051
01:18:08|0.48052
01:18:10|0.4803
01:18:10|0.4803
01:18:11|0.48033
01:18:13|0.48057
01:18:13|0.48057
01:18:15|0.48057
01:18:16|0.48025
01:18:17|0.4804
01:18:18|0.4804
01:18:19|0.48037
01:18:20|0.48063
01:18:21|0.48104
01:18:22|0.48129
01:18:23|0.48127
01:18:24|0.48132
01:18:25|0.4816
01:18:26|0.48143
01:18:27|0.48143
01:18:28|0.48107
01:18:28|0.48087
01:18:29|0.48114
01:18:31|0.48123
01:18:32|0.48195
01:18:33|0.48192
01:18:34|0.48216
01:18:34|0.48226
01:18:35|0.48221
01:18:36|0.48242
01:18:37|0.48242
01:18:38|0.48242
01:18:40|0.48244
01:18:41|0.48189
01:18:42|0.48215
01:18:43|0.48216
01:18:44|0.48219
01:18:45|0.48243
01:18:46|0.48247
01:18:47|0.48263
01:18:48|0.48259
01:18:49|0.48279
01:18:50|0.48242
01:18:51|0.48193
01:18:53|0.48221
01:18:53|0.482
01:18:54|0.48193
01:18:55|0.4817
01:18:56|0.4817
01:18:57|0.48263
01:18:58|0.48257
01:18:59|0.48247
01:19:00|0.48247
01:19:01|0.48235
01:19:02|0.48224
01:19:03|0.48257
01:19:05|0.48331
01:19:05|0.4835
01:19:06|0.48334
01:19:07|0.48323
01:19:08|0.48348
01:19:09|0.4835
01:19:10|0.48352
01:19:11|0.48349
01:19:12|0.48332
01:19:13|0.48329
01:19:14|0.48363
01:19:15|0.48369
01:19:16|0.4837
01:19:17|0.4842
01:19:18|0.48433
01:19:19|0.48449
01:19:20|0.48435
01:19:21|0.4847
01:19:22|0.48441
01:19:23|0.48486
01:19:24|0.48468
01:19:25|0.48468
01:19:26|0.48577
01:19:27|0.48606
01:19:28|0.48634
01:19:29|0.48625
01:19:30|0.48555
01:19:31|0.48548
01:19:32|0.48556
01:19:33|0.48517
01:19:34|0.48499
01:19:35|0.48537
01:19:36|0.4853
01:19:37|0.48502
01:19:38|0.48565
01:19:39|0.48568
01:19:40|0.48626
01:19:41|0.48588
01:19:42|0.48603
01:19:43|0.48632
01:19:44|0.4864
01:19:45|0.48609
01:19:46|0.48641
01:19:47|0.48607
01:19:49|0.48621
01:19:50|0.48609
01:19:51|0.48632
01:19:52|0.48621
01:19:53|0.48621
01:19:54|0.48559
01:19:55|0.4851
01:19:56|0.48543
01:19:57|0.48622
01:19:58|0.48625
01:19:59|0.4867
01:20:00|0.48642
01:20:01|0.48723
01:20:02|0.48767
01:20:03|0.48808
01:20:04|0.48793
01:20:05|0.4882
01:20:06|0.48792
01:20:07|0.48854
01:20:08|0.48841
01:20:09|0.48823
01:20:10|0.4879
01:20:11|0.48744
01:20:12|0.48731
01:20:13|0.48756
01:20:14|0.48736
01:20:15|0.48678
01:20:16|0.48632
01:20:17|0.4862
01:20:19|0.48504
01:20:19|0.48474
01:20:20|0.48516
01:20:21|0.48451
01:20:22|0.48465
01:20:23|0.48501
01:20:24|0.48585
01:20:25|0.48605
01:20:26|0.48585
01:20:27|0.48576
01:20:28|0.48561
01:20:30|0.486
01:20:31|0.48643
01:20:32|0.48609
01:20:33|0.48571
01:20:34|0.48605
01:20:35|0.48633
01:20:36|0.48532
01:20:36|0.48529
01:20:38|0.48481
01:20:38|0.48481
01:20:39|0.48469
01:20:40|0.48497
01:20:42|0.48516
01:20:42|0.48504
01:20:44|0.4846
01:20:45|0.4846
01:20:45|0.484
01:20:47|0.48439
01:20:48|0.48419
01:20:49|0.48418
01:20:50|0.48438
01:20:51|0.4845
01:20:52|0.48448
01:20:54|0.48394
01:20:55|0.48388
01:20:55|0.48416
01:20:57|0.48449
01:20:58|0.48407
01:20:58|0.48388
01:21:00|0.48387
01:21:01|0.48374
01:21:02|0.48388
01:21:03|0.48387
01:21:04|0.48388
01:21:05|0.48388
01:21:06|0.48385
01:21:07|0.48374
01:21:08|0.48374
01:21:09|0.48374
01:21:10|0.48374
01:21:11|0.48408
01:21:12|0.48429
01:21:13|0.48428
01:21:14|0.48428
01:21:15|0.48411
01:21:16|0.48411
01:21:17|0.48413
01:21:18|0.48375
01:21:19|0.48374
01:21:19|0.48374
01:21:20|0.48356
01:21:22|0.48356
01:21:23|0.48412
01:21:23|0.48412
01:21:25|0.4845
01:21:25|0.48467
01:21:26|0.485
01:21:28|0.48539
01:21:29|0.48538
01:21:29|0.48538
01:21:31|0.48542
01:21:32|0.48549
01:21:33|0.48549
01:21:34|0.48471
01:21:35|0.48441
01:21:35|0.48445
01:21:37|0.48445
01:21:38|0.48496
01:21:39|0.48498
01:21:40|0.48509
01:21:41|0.48519
01:21:42|0.48519
01:21:42|0.48564
01:21:44|0.48512
01:21:45|0.4848
01:21:46|0.48473
01:21:47|0.48461
01:21:48|0.4847
01:21:49|0.48476
01:21:50|0.48453
01:21:51|0.48447
01:21:52|0.48428
01:21:54|0.48372
01:21:54|0.48372
01:21:55|0.48402
01:21:57|0.48402
01:21:57|0.4837
01:21:59|0.48344
01:22:00|0.48387
01:22:01|0.48387
01:22:02|0.48396
01:22:03|0.48393
01:22:04|0.48382
01:22:05|0.48337
01:22:06|0.48333
01:22:07|0.48355
01:22:08|0.48368
01:22:09|0.48373
01:22:10|0.48382
01:22:11|0.48383
01:22:12|0.48359
01:22:13|0.4835
01:22:14|0.48367
01:22:15|0.48367
01:22:16|0.48336
01:22:17|0.48334
01:22:18|0.48363
01:22:19|0.48323
01:22:20|0.48319
01:22:21|0.48275
01:22:22|0.48277
01:22:23|0.48276
01:22:24|0.48308
01:22:25|0.48311
01:22:26|0.48311
01:22:27|0.48311
01:22:28|0.48342
01:22:29|0.48283
01:22:30|0.48283
01:22:31|0.48276
01:22:32|0.48251
01:22:33|0.4824
01:22:34|0.48222
01:22:35|0.4822
01:22:36|0.48252
01:22:37|0.48252
01:22:38|0.48252
01:22:39|0.48252
01:22:40|0.48252
01:22:42|0.4825
01:22:43|0.48261
01:22:43|0.48261
01:22:44|0.48261
01:22:46|0.48311
01:22:46|0.48311
01:22:47|0.48311
01:22:48|0.48348
01:22:49|0.48365
01:22:50|0.4837
01:22:52|0.4837
01:22:53|0.4835
01:22:54|0.4835
01:22:55|0.4835
01:22:56|0.4835
01:22:58|0.48342
01:22:58|0.48342
01:23:00|0.48329
01:23:00|0.48308
01:23:01|0.48306
01:23:02|0.48286
01:23:04|0.48246
01:23:04|0.48246
01:23:06|0.48218
01:23:07|0.48218
01:23:08|0.48149
01:23:08|0.482
01:23:10|0.48223
01:23:11|0.48223
01:23:12|0.48223
01:23:13|0.48212
01:23:14|0.48198
01:23:15|0.48199
01:23:16|0.48199
01:23:17|0.48207
01:23:18|0.48211
01:23:19|0.48232
01:23:20|0.48232
01:23:21|0.48209
01:23:22|0.48207
01:23:23|0.48207
01:23:24|0.48202
01:23:25|0.48137
01:23:26|0.48172
01:23:26|0.48172
01:23:28|0.48172
01:23:29|0.48172
01:23:30|0.48135
01:23:31|0.48171
01:23:32|0.48154
01:23:33|0.48119
01:23:34|0.48119
01:23:34|0.48119
01:23:36|0.48142
01:23:37|0.48119
01:23:37|0.48119
01:23:39|0.48116
01:23:40|0.48108
01:23:40|0.48096
01:23:42|0.48094
01:23:43|0.48089
01:23:44|0.48088
01:23:44|0.48086
01:23:45|0.48119
01:23:46|0.48138
01:23:48|0.48138
01:23:49|0.48143
01:23:50|0.4815
01:23:51|0.48146
01:23:51|0.48175
01:23:53|0.48175
01:23:54|0.48175
01:23:56|0.48145
01:23:56|0.48141
01:23:57|0.48157
01:23:58|0.48155
01:24:00|0.48155
01:24:00|0.48155
01:24:02|0.48075
01:24:03|0.48075
01:24:04|0.48121
01:24:04|0.48121
01:24:05|0.48164
01:24:07|0.48145
01:24:08|0.48151
01:24:09|0.48151
01:24:10|0.48145
01:24:10|0.48145
01:24:12|0.48145
01:24:13|0.48146
01:24:14|0.4799
01:24:15|0.4799
01:24:15|0.47994
01:24:17|0.47996
01:24:18|0.47965
01:24:19|0.47985
01:24:20|0.47985
01:24:21|0.47985
01:24:22|0.4804
01:24:23|0.48082
01:24:24|0.48082
01:24:25|0.48082
01:24:26|0.48081
01:24:27|0.48081
01:24:28|0.48104
01:24:29|0.48096
01:24:30|0.48096
01:24:31|0.48072
01:24:32|0.48069
01:24:33|0.48069
01:24:34|0.48069
01:24:35|0.48065
01:24:36|0.48072
01:24:37|0.48072
01:24:38|0.48072
01:24:39|0.48072
01:24:40|0.48072
01:24:41|0.48062
01:24:42|0.48062
01:24:43|0.48062
01:24:44|0.48043
01:24:45|0.48039
01:24:46|0.48008
01:24:47|0.48008
01:24:48|0.48039
01:24:49|0.48063
01:24:51|0.48125
01:24:51|0.48125
01:24:53|0.48087
01:24:54|0.48126
01:24:55|0.48142
01:24:57|0.482
01:24:57|0.482
01:24:58|0.482
01:24:59|0.482
01:25:00|0.48214
01:25:01|0.48234
01:25:02|0.48244
01:25:03|0.48247
01:25:04|0.48247
01:25:06|0.48226
01:25:06|0.48226
01:25:08|0.48153
01:25:09|0.48153
01:25:09|0.48143
01:25:10|0.48148
01:25:11|0.48148
01:25:12|0.4814
01:25:14|0.48104
01:25:14|0.481
01:25:15|0.4805
01:25:17|0.48023
01:25:17|0.48023
01:25:19|0.4801
01:25:20|0.4801
01:25:21|0.48
01:25:22|0.48012
01:25:23|0.48012
01:25:23|0.48012
01:25:25|0.48038
01:25:26|0.48038
01:25:27|0.48038
01:25:28|0.48038
01:25:29|0.48038
01:25:30|0.48038
01:25:31|0.48122
01:25:32|0.48122
01:25:33|0.4814
01:25:34|0.48143
01:25:35|0.48103
01:25:36|0.4808
01:25:37|0.4808
01:25:38|0.48065
01:25:39|0.4808
01:25:40|0.48085
01:25:41|0.48064
01:25:42|0.48064
01:25:43|0.48064
01:25:44|0.48045
01:25:45|0.48034
01:25:46|0.48034
01:25:47|0.48034
01:25:48|0.48034
01:25:49|0.47997
01:25:50|0.47997
01:25:51|0.48
01:25:52|0.48017
01:25:53|0.48017
01:25:55|0.48007
01:25:55|0.47993
01:25:57|0.47993
01:25:57|0.47993
01:25:58|0.4799
01:26:00|0.4794
01:26:01|0.4794
01:26:02|0.4799
01:26:03|0.4799
01:26:03|0.4799
01:26:05|0.4799
01:26:06|0.47965
01:26:06|0.47964
01:26:08|0.47964
01:26:09|0.48006
01:26:10|0.47985
01:26:11|0.47976
01:26:12|0.47934
01:26:13|0.4794
01:26:14|0.47947
01:26:15|0.47947
01:26:16|0.4799
01:26:17|0.4798
01:26:19|0.48034
01:26:19|0.48027
01:26:20|0.48022
01:26:21|0.48008
01:26:22|0.47998
01:26:23|0.48041
01:26:24|0.4805
01:26:25|0.4805
01:26:26|0.48075
01:26:27|0.48054
01:26:28|0.48104
01:26:29|0.48109
01:26:30|0.48109
01:26:31|0.48076
01:26:32|0.48098
01:26:33|0.48098
01:26:34|0.48098
01:26:35|0.48098
01:26:36|0.48098
01:26:37|0.48098
01:26:38|0.48088
01:26:39|0.48086
01:26:40|0.48086
01:26:41|0.48086
01:26:42|0.48054
01:26:43|0.48074
01:26:44|0.48074
01:26:45|0.48074
01:26:46|0.48098
01:26:47|0.48122
01:26:48|0.48161
01:26:49|0.48165
01:26:50|0.48161
01:26:51|0.4819
01:26:52|0.4819
01:26:53|0.4819
01:26:55|0.48283
01:26:55|0.48282
01:26:57|0.48298
01:26:58|0.48267
01:26:59|0.48298
01:27:01|0.48321
01:27:01|0.48333
01:27:02|0.48372
01:27:03|0.48372
01:27:04|0.48325
01:27:05|0.48364
01:27:06|0.48364
01:27:07|0.4834
01:27:08|0.48331
01:27:10|0.48331
01:27:11|0.48331
01:27:12|0.48293
01:27:12|0.48265
01:27:13|0.48216
01:27:14|0.48219
01:27:16|0.48219
01:27:16|0.48275
01:27:18|0.48275
01:27:19|0.48243
01:27:20|0.48241
01:27:21|0.48241
01:27:22|0.48289
01:27:22|0.4831
01:27:23|0.48281
01:27:24|0.48279
01:27:25|0.48279
01:27:27|0.48318
01:27:27|0.48318
01:27:28|0.48309
01:27:29|0.48283
01:27:30|0.48322
01:27:31|0.48325
01:27:33|0.48317
01:27:33|0.48348
01:27:35|0.48367
01:27:36|0.4842
01:27:36|0.48404
01:27:38|0.48387
01:27:39|0.48345
01:27:40|0.48345
01:27:41|0.48387
01:27:41|0.48393
01:27:43|0.48377
01:27:44|0.48377
01:27:45|0.48396
01:27:46|0.48396
01:27:47|0.48364
01:27:48|0.48364
01:27:49|0.48338
01:27:50|0.48338
01:27:51|0.48338
01:27:52|0.48313
01:27:53|0.48313
01:27:53|0.48308
01:27:55|0.48308
01:27:56|0.48308
01:27:58|0.4831
01:27:58|0.4831
01:27:59|0.4831
01:28:00|0.4831
01:28:02|0.4831
01:28:03|0.48329
01:28:04|0.48329
01:28:05|0.48329
01:28:06|0.48359
01:28:07|0.48359
01:28:08|0.48359
01:28:09|0.48327
01:28:10|0.48327
01:28:11|0.483
01:28:12|0.48286
01:28:13|0.48286
01:28:14|0.48286
01:28:15|0.48286
01:28:16|0.4826
01:28:17|0.48226
01:28:18|0.48256
01:28:19|0.48256
01:28:20|0.48256
01:28:21|0.48256
01:28:22|0.48256
01:28:22|0.48244
01:28:24|0.48244
01:28:25|0.48244
01:28:26|0.48244
01:28:27|0.4823
01:28:28|0.4823
01:28:29|0.4823
01:28:30|0.4823
01:28:31|0.4823
01:28:32|0.4823
01:28:33|0.48255
01:28:34|0.48288
01:28:35|0.48278
01:28:36|0.48278
01:28:37|0.48304
01:28:38|0.48304
01:28:39|0.48304
01:28:40|0.48336
01:28:41|0.48375
01:28:42|0.48375
01:28:42|0.48375
01:28:43|0.48469
01:28:45|0.48461
01:28:46|0.48429
01:28:47|0.48429
01:28:48|0.48396
01:28:49|0.48396
01:28:49|0.48408
01:28:51|0.48417
01:28:52|0.48445
01:28:53|0.4844
01:28:53|0.4844
01:28:55|0.48468
01:28:56|0.48488
01:28:57|0.4848
01:28:59|0.4848
01:28:59|0.48492
01:29:01|0.48501
01:29:02|0.48521
01:29:03|0.4855
01:29:04|0.4858
01:29:04|0.48585
01:29:06|0.48576
01:29:07|0.4859
01:29:07|0.48518
01:29:09|0.48536
01:29:10|0.4858
01:29:11|0.48547
01:29:12|0.48549
01:29:13|0.48531
01:29:14|0.48518
01:29:15|0.48513
01:29:16|0.48525
01:29:17|0.48536
01:29:18|0.48576
01:29:19|0.48639
01:29:20|0.48585
01:29:21|0.486
01:29:22|0.486
01:29:23|0.486
01:29:24|0.48607
01:29:25|0.48588
01:29:26|0.48549
01:29:27|0.48538
01:29:28|0.4854
01:29:29|0.485
01:29:30|0.48485
01:29:31|0.48485
01:29:32|0.48508
01:29:33|0.48525
01:29:34|0.48525
01:29:35|0.48566
01:29:36|0.48566
01:29:37|0.48566
01:29:38|0.48563
01:29:39|0.48534
01:29:40|0.48527
01:29:41|0.48527
01:29:42|0.48527
01:29:43|0.48527
01:29:44|0.48527
01:29:45|0.48527
01:29:46|0.48527
01:29:47|0.48527
01:29:48|0.48544
01:29:49|0.48544
01:29:50|0.4854
01:29:51|0.4856
01:29:52|0.48601
01:29:53|0.48598
01:29:54|0.48598
01:29:55|0.48584
01:29:56|0.48584
01:29:57|0.48584
01:29:59|0.48584
01:30:00|0.48584
01:30:00|0.48584
01:30:01|0.4863
01:30:02|0.48622
01:30:03|0.4865
01:30:05|0.48677
01:30:06|0.48673
01:30:07|0.48634
01:30:08|0.48662
01:30:08|0.48658
01:30:10|0.48645
01:30:11|0.48657
01:30:12|0.48676
01:30:13|0.48693
01:30:13|0.487
01:30:14|0.487
01:30:15|0.4867
01:30:16|0.48698
01:30:18|0.48716
01:30:19|0.48745
01:30:20|0.4875
01:30:21|0.48747
01:30:22|0.48735
01:30:23|0.48748
01:30:23|0.48737
01:30:25|0.4875
01:30:26|0.4875
01:30:27|0.4876
01:30:28|0.48778
01:30:29|0.48767
01:30:30|0.48747
01:30:31|0.48771
01:30:32|0.48757
01:30:33|0.48757
01:30:33|0.48762
01:30:34|0.48762
01:30:36|0.48745
01:30:37|0.4873
01:30:38|0.48713
01:30:39|0.48713
01:30:40|0.48713
01:30:40|0.48719
01:30:42|0.48719
01:30:42|0.48719
01:30:44|0.48723
01:30:44|0.48676
01:30:45|0.48699
01:30:47|0.48699
01:30:48|0.48676
01:30:49|0.48689
01:30:49|0.48705
01:30:50|0.48721
01:30:51|0.48721
01:30:52|0.48714
01:30:54|0.48714
01:30:54|0.48721
01:30:55|0.48708
01:30:57|0.48708
01:30:58|0.4868
01:31:00|0.48676
01:31:00|0.48676
01:31:02|0.48673
01:31:03|0.48673
01:31:03|0.48688
01:31:04|0.48688
01:31:05|0.48688
01:31:07|0.48688
01:31:07|0.48697
01:31:08|0.48697
01:31:10|0.48721
01:31:11|0.48719
01:31:11|0.48696
01:31:13|0.48711
01:31:13|0.48694
01:31:15|0.48706
01:31:16|0.48724
01:31:17|0.48724
01:31:17|0.48744
01:31:18|0.48726
01:31:19|0.48726
01:31:21|0.48726
01:31:21|0.48726
01:31:22|0.48758
01:31:23|0.48758
01:31:24|0.48758
01:31:25|0.48758
01:31:26|0.48734
01:31:27|0.48727
01:31:29|0.48727
01:31:29|0.48727
01:31:31|0.48785
01:31:32|0.4879
01:31:32|0.48813
01:31:33|0.48835
01:31:34|0.48824
01:31:35|0.48824
01:31:36|0.48824
01:31:37|0.48824
01:31:38|0.48873
01:31:39|0.4886
01:31:41|0.4886
01:31:42|0.48876
01:31:42|0.48861
01:31:44|0.48873
01:31:44|0.48873
01:31:45|0.48899
01:31:46|0.489
01:31:47|0.4894
01:31:48|0.48955
01:31:49|0.48914
01:31:50|0.48968
01:31:52|0.48998
01:31:52|0.48996
01:31:53|0.48984
01:31:54|0.49003
01:31:56|0.49003
01:31:57|0.49009
01:31:57|0.48995
01:31:59|0.4905
01:31:59|0.49059
01:32:01|0.49049
01:32:03|0.49019
01:32:04|0.49061
01:32:05|0.4901
01:32:06|0.4905
01:32:07|0.48943
01:32:08|0.48943
01:32:09|0.48923
01:32:09|0.48908
01:32:11|0.48891
01:32:12|0.48829
01:32:13|0.48824
01:32:14|0.48851
01:32:15|0.48851
01:32:16|0.48827
01:32:17|0.4876
01:32:18|0.48732
01:32:19|0.4877
01:32:20|0.4877
01:32:21|0.48836
01:32:22|0.4883
01:32:23|0.48885
01:32:23|0.4886
01:32:24|0.489
01:32:26|0.48891
01:32:27|0.48923
01:32:28|0.48901
01:32:29|0.48901
01:32:30|0.489
01:32:30|0.48901
01:32:32|0.48904
01:32:32|0.48902
01:32:34|0.48974
01:32:35|0.48986
01:32:36|0.48986
01:32:37|0.4897
01:32:38|0.4897
01:32:39|0.4897
01:32:40|0.48999
01:32:41|0.48999
01:32:42|0.48998
01:32:43|0.49043
01:32:44|0.4905
01:32:45|0.49007
01:32:46|0.48953
01:32:47|0.48962
01:32:48|0.49012
01:32:49|0.48964
01:32:50|0.48903
01:32:51|0.4888
01:32:52|0.48872
01:32:53|0.48887
01:32:54|0.489
01:32:55|0.4895
01:32:56|0.4895
01:32:57|0.48945
01:32:58|0.48888
01:32:59|0.48869
01:33:01|0.4884
01:33:01|0.4881
01:33:02|0.4879
01:33:03|0.48748
01:33:04|0.4877
01:33:05|0.4877
01:33:06|0.48795
01:33:08|0.48767
01:33:09|0.48755
01:33:09|0.48704
01:33:11|0.4869
01:33:12|0.48649
01:33:13|0.48588
01:33:14|0.48654
01:33:15|0.48611
01:33:16|0.48622
01:33:17|0.48607
01:33:18|0.4857
01:33:19|0.48589
01:33:20|0.48593
01:33:21|0.48585
01:33:22|0.48579
01:33:23|0.48542
01:33:24|0.48531
01:33:25|0.48531
01:33:26|0.48531
01:33:27|0.48546
01:33:28|0.48551
01:33:28|0.48587
01:33:30|0.48593
01:33:31|0.48573
01:33:32|0.48578
01:33:33|0.48578
01:33:34|0.4857
01:33:35|0.48578
01:33:36|0.48578
01:33:37|0.48578
01:33:38|0.486
01:33:39|0.486
01:33:40|0.48578
01:33:41|0.48572
01:33:42|0.48572
01:33:43|0.48576
01:33:44|0.48576
01:33:45|0.48491
01:33:46|0.48448
01:33:47|0.48448
01:33:48|0.48448
01:33:49|0.48441
01:33:50|0.48412
01:33:51|0.48415
01:33:52|0.48406
01:33:53|0.48433
01:33:54|0.48403
01:33:55|0.48403
01:33:56|0.48387
01:33:57|0.48446
01:33:58|0.48386
01:34:00|0.48413
01:34:01|0.48413
01:34:02|0.48454
01:34:03|0.48419
01:34:04|0.48429
01:34:05|0.48415
01:34:06|0.48415
01:34:07|0.48412
01:34:08|0.48376
01:34:09|0.48379
01:34:10|0.48427
01:34:11|0.48427
01:34:12|0.485
01:34:13|0.48453
01:34:14|0.48481
01:34:15|0.48481
01:34:16|0.48476
01:34:17|0.48476
01:34:18|0.48419
01:34:19|0.48419
01:34:20|0.48425
01:34:21|0.48465
01:34:22|0.48477
01:34:23|0.48477
01:34:24|0.48477
01:34:25|0.48477
01:34:26|0.48477
01:34:27|0.48441
01:34:28|0.4846
01:34:29|0.4846
01:34:30|0.48474
01:34:31|0.48474
01:34:32|0.48497
01:34:33|0.48433
01:34:34|0.48473
01:34:35|0.48468
01:34:36|0.4848
01:34:37|0.48506
01:34:38|0.48507
01:34:39|0.48502
01:34:40|0.48422
01:34:41|0.48423
01:34:42|0.484
01:34:43|0.484
01:34:44|0.484
01:34:45|0.484
01:34:46|0.48399
01:34:47|0.48395
01:34:48|0.48427
01:34:49|0.48414
01:34:51|0.48427
01:34:51|0.48427
01:34:52|0.48414
01:34:53|0.48427
01:34:54|0.48426
01:34:55|0.48409
01:34:56|0.484
01:34:57|0.48386
01:34:58|0.48392
01:34:59|0.48392
01:35:01|0.48385
01:35:01|0.48392
01:35:03|0.48308
01:35:04|0.48317
01:35:05|0.48351
01:35:05|0.48321
01:35:06|0.48342
01:35:07|0.48354
01:35:09|0.48356
01:35:10|0.48356
01:35:11|0.48365
01:35:12|0.48361
01:35:13|0.48349
01:35:13|0.48349
01:35:15|0.48349
01:35:15|0.48349
01:35:16|0.48394
01:35:17|0.48376
01:35:19|0.48372
01:35:19|0.48369
01:35:20|0.48373
01:35:21|0.48385
01:35:23|0.484
01:35:23|0.48402
01:35:25|0.48402
01:35:25|0.48402
01:35:26|0.48402
01:35:27|0.48445
01:35:28|0.4847
01:35:29|0.48452
01:35:31|0.48452
01:35:31|0.48458
01:35:32|0.48458
01:35:33|0.48502
01:35:34|0.48502
01:35:35|0.48521
01:35:36|0.4851
01:35:37|0.4851
01:35:38|0.4853
01:35:39|0.48574
01:35:41|0.48562
01:35:42|0.48563
01:35:43|0.48574
01:35:43|0.48576
01:35:44|0.48575
01:35:45|0.4856
01:35:47|0.48568
01:35:47|0.48595
01:35:49|0.48595
01:35:50|0.48575
01:35:50|0.4858
01:35:52|0.4858
01:35:53|0.4858
01:35:54|0.48575
01:35:55|0.48575
01:35:56|0.48595
01:35:57|0.48595
01:35:58|0.48622
01:35:59|0.48622
01:35:59|0.48622
01:36:01|0.48553
01:36:03|0.48583
01:36:04|0.48583
01:36:05|0.48583
01:36:06|0.48572
01:36:07|0.48572
01:36:08|0.48572
01:36:08|0.48572
01:36:10|0.48586
01:36:11|0.48569
01:36:11|0.48569
01:36:13|0.48503
01:36:14|0.48492
01:36:15|0.48492
01:36:16|0.48492
01:36:17|0.4853
01:36:18|0.4852
01:36:19|0.4852
01:36:20|0.4852
01:36:21|0.4855
01:36:22|0.4855
01:36:23|0.48499
01:36:24|0.48499
01:36:25|0.48499
01:36:26|0.48465
01:36:27|0.48465
01:36:28|0.48465
01:36:28|0.48465
01:36:30|0.48486
01:36:30|0.48487
01:36:32|0.48487
01:36:32|0.48487
01:36:34|0.48472
01:36:34|0.48472
01:36:36|0.48472
01:36:36|0.485
01:36:38|0.485
01:36:39|0.485
01:36:40|0.485
01:36:41|0.485
01:36:42|0.485
01:36:43|0.485
01:36:44|0.48499
01:36:44|0.48499
01:36:46|0.48499
01:36:46|0.48499
01:36:48|0.48499
01:36:49|0.485
01:36:50|0.485
01:36:50|0.485
01:36:52|0.485
01:36:53|0.485
01:36:54|0.485
01:36:54|0.485
01:36:56|0.48519
01:36:57|0.48519
01:36:58|0.48519
01:36:58|0.48519
01:37:00|0.48519
01:37:01|0.48519
01:37:02|0.48533
01:37:03|0.48533
01:37:04|0.48533
01:37:05|0.48533
01:37:06|0.48533
01:37:07|0.48533
01:37:08|0.48533
01:37:10|0.48533
01:37:10|0.48529
01:37:11|0.48529
01:37:12|0.48529
01:37:13|0.48529
01:37:14|0.48529
01:37:15|0.48529
01:37:16|0.48474
01:37:17|0.48465
01:37:18|0.48463
01:37:19|0.4848
01:37:20|0.4848
01:37:21|0.48463
01:37:22|0.48463
01:37:23|0.48416
01:37:24|0.48416
01:37:25|0.48416
01:37:26|0.48416
01:37:27|0.48416
01:37:28|0.48433
01:37:29|0.48433
01:37:30|0.48434
01:37:31|0.484
01:37:32|0.4837
01:37:33|0.48365
01:37:34|0.48358
01:37:35|0.48359
01:37:36|0.48359
01:37:37|0.48359
01:37:38|0.48397
01:37:39|0.48397
01:37:40|0.484
01:37:41|0.484
01:37:42|0.48385
01:37:43|0.48385
01:37:44|0.48389
01:37:45|0.48389
01:37:46|0.48389
01:37:47|0.48389
01:37:48|0.48376
01:37:49|0.48376
01:37:50|0.48416
01:37:51|0.48412
01:37:52|0.48412
01:37:53|0.48412
01:37:54|0.48423
01:37:55|0.48423
01:37:56|0.48423
01:37:57|0.48423
01:37:58|0.48412
01:37:59|0.48412
01:38:00|0.48433
01:38:01|0.48428
01:38:03|0.48428
01:38:04|0.48428
01:38:05|0.48428
01:38:06|0.48428
01:38:07|0.48428
01:38:08|0.48428
01:38:09|0.48456
01:38:10|0.48411
01:38:11|0.48404
01:38:12|0.4836
01:38:13|0.4836
01:38:14|0.4836
01:38:15|0.48341
01:38:16|0.48352
01:38:17|0.48322
01:38:18|0.4832
01:38:19|0.48309
01:38:20|0.48309
01:38:21|0.48307
01:38:22|0.48307
01:38:23|0.48307
01:38:24|0.48307
01:38:25|0.48331
01:38:26|0.48331
01:38:27|0.48331
01:38:28|0.483
01:38:29|0.48303
01:38:30|0.48273
01:38:31|0.48273
01:38:32|0.48273
01:38:33|0.48273
01:38:34|0.48288
01:38:35|0.48273
01:38:36|0.48273
01:38:37|0.48273
01:38:38|0.48273
01:38:39|0.483
01:38:40|0.483
01:38:41|0.48282
01:38:42|0.48282
01:38:43|0.48282
01:38:44|0.48298
01:38:45|0.48298
01:38:46|0.48298
01:38:47|0.48298
01:38:48|0.48298
01:38:49|0.48276
01:38:50|0.48306
01:38:51|0.4833
01:38:52|0.48309
01:38:53|0.4831
01:38:54|0.4831
01:38:55|0.4831
01:38:56|0.4831
01:38:57|0.48324
01:38:58|0.48324
01:38:59|0.48324
01:39:00|0.48324
01:39:01|0.48324
01:39:02|0.48292
01:39:04|0.48295
01:39:05|0.48292
01:39:06|0.4833
01:39:07|0.48377
01:39:09|0.48367
01:39:09|0.48367
01:39:10|0.48367
01:39:11|0.48428
01:39:12|0.48407
01:39:13|0.48407
01:39:14|0.48407
01:39:15|0.48407
01:39:16|0.48407
01:39:17|0.48407
01:39:18|0.48407
01:39:19|0.4835
01:39:20|0.4835
01:39:21|0.48351
01:39:22|0.48351
01:39:23|0.48375
01:39:24|0.48375
01:39:25|0.4836
01:39:26|0.4836
01:39:27|0.48348
01:39:28|0.48324
01:39:29|0.4832
01:39:31|0.48306
01:39:31|0.48306
01:39:32|0.48306
01:39:33|0.48306
01:39:35|0.4834
01:39:36|0.4834
01:39:36|0.4834
01:39:37|0.4834
01:39:38|0.4834
01:39:39|0.48321
01:39:41|0.48321
01:39:42|0.48321
01:39:43|0.48321
01:39:44|0.48308
01:39:45|0.48342
01:39:46|0.48342
01:39:46|0.48367
01:39:48|0.48367
01:39:49|0.48367
01:39:50|0.48354
01:39:51|0.48354
01:39:52|0.48354
01:39:52|0.48354
01:39:54|0.48354
01:39:54|0.48354
01:39:56|0.48354
01:39:57|0.48354
01:39:58|0.48354
01:39:59|0.48354
01:40:00|0.48343
01:40:00|0.4834
01:40:02|0.4834
01:40:03|0.4834
01:40:04|0.4834
01:40:05|0.48348
01:40:07|0.48366
01:40:08|0.48348
01:40:08|0.48332
01:40:10|0.48336
01:40:11|0.48336
01:40:11|0.48336
01:40:12|0.4835
01:40:13|0.48343
01:40:15|0.48343
01:40:16|0.48301
01:40:16|0.48288
01:40:17|0.48288
01:40:18|0.48288
01:40:19|0.48308
01:40:21|0.48311
01:40:22|0.48291
01:40:22|0.48294
01:40:23|0.4832
01:40:24|0.4832
01:40:25|0.48315
01:40:26|0.48315
01:40:27|0.48315
01:40:29|0.48315
01:40:29|0.48286
01:40:30|0.48273
01:40:32|0.48273
01:40:33|0.48273
01:40:33|0.48273
01:40:34|0.48273
01:40:35|0.48273
01:40:37|0.48269
01:40:37|0.48277
01:40:38|0.4828
01:40:39|0.4828
01:40:40|0.4828
01:40:41|0.4828
01:40:42|0.48309
01:40:43|0.48309
01:40:45|0.4828
01:40:46|0.48321
01:40:47|0.48325
01:40:48|0.48315
01:40:49|0.48315
01:40:50|0.48315
01:40:50|0.48315
01:40:52|0.48358
01:40:53|0.48339
01:40:54|0.48297
01:40:55|0.48297
01:40:57|0.48231
01:40:57|0.48222
01:40:58|0.48214
01:40:59|0.48212
01:41:00|0.48212
01:41:01|0.48198
01:41:02|0.48198
01:41:03|0.48198
01:41:04|0.48198
01:41:06|0.48286
01:41:06|0.48307
01:41:08|0.48307
01:41:09|0.48307
01:41:10|0.48307
01:41:11|0.48286
01:41:13|0.48286
01:41:14|0.48277
01:41:15|0.48277
01:41:15|0.48277
01:41:17|0.483
01:41:18|0.4832
01:41:19|0.48303
01:41:20|0.48321
01:41:21|0.48308
01:41:22|0.48308
01:41:23|0.48308
01:41:24|0.48271
01:41:25|0.48271
01:41:26|0.48272
01:41:27|0.48286
01:41:28|0.48286
01:41:29|0.48286
01:41:30|0.48286
01:41:31|0.48291
01:41:32|0.48275
01:41:33|0.48275
01:41:34|0.48246
01:41:35|0.48237
01:41:36|0.4823
01:41:37|0.4823
01:41:38|0.4823
01:41:39|0.4823
01:41:40|0.48254
01:41:41|0.48254
01:41:42|0.48254
01:41:43|0.48277
01:41:44|0.48285
01:41:45|0.48279
01:41:46|0.48279
01:41:47|0.48279
01:41:48|0.48279
01:41:49|0.48279
01:41:50|0.48279
01:41:51|0.48309
01:41:52|0.48328
01:41:53|0.48328
01:41:54|0.48328
01:41:55|0.48328
01:41:56|0.48333
01:41:57|0.48333
01:41:58|0.48316
01:41:59|0.48316
01:42:00|0.48273
01:42:01|0.4825
01:42:02|0.4825
01:42:03|0.4825
01:42:04|0.4825
01:42:05|0.48299
01:42:06|0.4833
01:42:07|0.48332
01:42:08|0.4835
01:42:09|0.48349
01:42:10|0.48364
01:42:12|0.48324
01:42:12|0.48324
01:42:13|0.48324
01:42:14|0.48324
01:42:15|0.48324
01:42:16|0.48347
01:42:17|0.48344
01:42:18|0.48342
01:42:19|0.48342
01:42:20|0.4838
01:42:21|0.4838
01:42:22|0.4838
01:42:23|0.4838
01:42:24|0.48359
01:42:25|0.48359
01:42:26|0.48359
01:42:27|0.48359
01:42:28|0.48359
01:42:29|0.48359
01:42:30|0.48404
01:42:31|0.48404
01:42:33|0.48404
01:42:34|0.48417
01:42:34|0.48405
01:42:36|0.48417
01:42:36|0.48386
01:42:38|0.4838
01:42:38|0.4838
01:42:39|0.4838
01:42:41|0.4838
01:42:42|0.4838
01:42:43|0.4838
01:42:43|0.4838
01:42:45|0.4838
01:42:45|0.48424
01:42:47|0.48424
01:42:47|0.48424
01:42:49|0.48445
01:42:49|0.48445
01:42:50|0.48445
01:42:51|0.48445
01:42:53|0.48445
01:42:53|0.48445
01:42:54|0.48445
01:42:56|0.4845
01:42:56|0.4845
01:42:58|0.4845
01:42:58|0.4845
01:42:59|0.4845
01:43:00|0.4845
01:43:01|0.4842
01:43:02|0.4842
01:43:04|0.4842
01:43:05|0.4842
01:43:06|0.4842
01:43:06|0.4842
01:43:08|0.48418
01:43:09|0.4842
01:43:11|0.4842
01:43:12|0.484
01:43:12|0.48359
01:43:13|0.48359
01:43:15|0.48359
01:43:16|0.48359
01:43:16|0.4835
01:43:18|0.48338
01:43:19|0.48338
01:43:20|0.48338
01:43:21|0.48338
01:43:22|0.4832
01:43:23|0.4832
01:43:24|0.483
01:43:25|0.483
01:43:26|0.483
01:43:27|0.483
01:43:28|0.4828
01:43:29|0.4828
01:43:30|0.48271
01:43:31|0.48271
01:43:32|0.48271
01:43:33|0.48271
01:43:34|0.48271
01:43:35|0.48271
01:43:36|0.48252
01:43:37|0.48276
01:43:38|0.48278
01:43:39|0.48278
01:43:40|0.48278
01:43:41|0.48278
01:43:42|0.48338
01:43:43|0.48332
01:43:44|0.48329
01:43:45|0.4833
01:43:46|0.48329
01:43:47|0.48314
01:43:48|0.48304
01:43:49|0.48304
01:43:50|0.48304
01:43:51|0.48313
01:43:52|0.48313
01:43:53|0.48313
01:43:54|0.48304
01:43:55|0.48278
01:43:56|0.48271
01:43:57|0.48279
01:43:58|0.48298
01:43:59|0.48314
01:44:00|0.48314
01:44:01|0.48294
01:44:02|0.48294
01:44:03|0.48294
01:44:04|0.48294
01:44:05|0.48302
01:44:06|0.48302
01:44:07|0.48302
01:44:08|0.48302
01:44:10|0.48302
01:44:10|0.48302
01:44:12|0.48309
01:44:12|0.48314
01:44:14|0.48314
01:44:15|0.48314
01:44:16|0.48314
01:44:17|0.48305
01:44:18|0.48305
01:44:19|0.48305
01:44:20|0.48305
01:44:21|0.48322
01:44:22|0.48287
01:44:23|0.48271
01:44:24|0.4825
01:44:25|0.4823
01:44:26|0.4823
01:44:27|0.48262
01:44:28|0.48262
01:44:29|0.48262
01:44:30|0.48262
01:44:31|0.48254
01:44:32|0.48254
01:44:33|0.48254
01:44:34|0.48254
01:44:35|0.48254
01:44:36|0.48254
01:44:37|0.48254
01:44:38|0.48254
01:44:39|0.48254
01:44:40|0.48259
01:44:41|0.48263
01:44:42|0.48263
01:44:43|0.48263
01:44:44|0.48274
01:44:45|0.48274
01:44:46|0.48274
01:44:47|0.48276
01:44:48|0.48276
01:44:49|0.48276
01:44:50|0.48276
01:44:51|0.48274
01:44:52|0.483
01:44:53|0.48293
01:44:54|0.48293
01:44:55|0.48293
01:44:56|0.48293
01:44:57|0.48293
01:44:58|0.48293
01:44:59|0.48293
01:45:00|0.48276
01:45:01|0.48293
01:45:02|0.48293
01:45:03|0.48293
01:45:04|0.48276
01:45:05|0.48334
01:45:06|0.48334
01:45:07|0.48374
01:45:08|0.48338
01:45:09|0.48316
01:45:11|0.48316
01:45:12|0.48316
01:45:13|0.48316
01:45:14|0.48306
01:45:15|0.48306
01:45:16|0.48306
01:45:17|0.48306
01:45:18|0.48306
01:45:19|0.48306
01:45:20|0.48288
01:45:21|0.48288
01:45:22|0.48295
01:45:23|0.48306
01:45:24|0.48306
01:45:24|0.48335
01:45:25|0.48335
01:45:26|0.48305
01:45:27|0.48313
01:45:28|0.48313
01:45:29|0.48313
01:45:30|0.48313
01:45:32|0.48313
01:45:33|0.48283
01:45:33|0.48283
01:45:34|0.48283
01:45:36|0.48281
01:45:36|0.48281
01:45:38|0.48281
01:45:38|0.48281
01:45:40|0.48281
01:45:41|0.48281
01:45:41|0.48294
01:45:42|0.48294
01:45:43|0.48296
01:45:45|0.48296
01:45:45|0.483
01:45:46|0.48299
01:45:47|0.48313
01:45:48|0.48313
01:45:50|0.483
01:45:50|0.483
01:45:51|0.483
01:45:53|0.483
01:45:53|0.483
01:45:54|0.48306
01:45:55|0.48306
01:45:56|0.48306
01:45:57|0.48306
01:45:58|0.48323
01:46:00|0.48313
01:46:00|0.48313
01:46:02|0.48313
01:46:02|0.48313
01:46:03|0.48313
01:46:04|0.48313
01:46:05|0.48313
01:46:06|0.48313
01:46:08|0.48311
01:46:08|0.48311
01:46:10|0.48311
01:46:11|0.48353
01:46:12|0.484
01:46:14|0.4841
01:46:14|0.4841
01:46:16|0.4844
01:46:16|0.48445
01:46:17|0.48445
01:46:19|0.48453
01:46:19|0.48442
01:46:20|0.48442
01:46:21|0.48442
01:46:23|0.48438
01:46:24|0.48438
01:46:25|0.48453
01:46:26|0.48461
01:46:27|0.48461
01:46:28|0.48461
01:46:29|0.48461
01:46:30|0.48473
01:46:31|0.48525
01:46:32|0.48529
01:46:33|0.48521
01:46:34|0.48481
01:46:35|0.48509
01:46:37|0.4854
01:46:37|0.48526
01:46:38|0.48526
01:46:39|0.485
01:46:40|0.48521
01:46:41|0.48521
01:46:42|0.48521
01:46:44|0.48521
01:46:44|0.48521
01:46:46|0.48518
01:46:47|0.48518
01:46:48|0.48487
01:46:49|0.48487
01:46:50|0.48518
01:46:51|0.48518
01:46:52|0.48518
01:46:53|0.48496
01:46:54|0.48496
01:46:55|0.48487
01:46:56|0.48473
01:46:57|0.48428
01:46:58|0.48428
01:46:59|0.48401
01:46:59|0.48401
01:47:01|0.48423
01:47:02|0.48451
01:47:03|0.48459
01:47:04|0.48468
01:47:04|0.48468
01:47:05|0.48468
01:47:07|0.48468
01:47:08|0.48468
01:47:09|0.48468
01:47:10|0.48468
01:47:11|0.48518
01:47:12|0.48509
01:47:13|0.48509
01:47:14|0.48509
01:47:15|0.48515
01:47:16|0.48468
01:47:17|0.48463
01:47:18|0.48463
01:47:19|0.48463
01:47:21|0.48461
01:47:21|0.48437
01:47:22|0.48489
01:47:23|0.48489
01:47:24|0.48475
01:47:25|0.48462
01:47:26|0.48437
01:47:27|0.48437
01:47:28|0.48424
01:47:29|0.4845
01:47:31|0.48459
01:47:31|0.48459
01:47:32|0.48459
01:47:34|0.48459
01:47:35|0.48401
01:47:35|0.48401
01:47:36|0.48425
01:47:38|0.48394
01:47:39|0.48363
01:47:40|0.48363
01:47:41|0.48353
01:47:42|0.48353
01:47:43|0.48363
01:47:44|0.48363
01:47:45|0.48363
01:47:47|0.48363
01:47:47|0.48363
01:47:48|0.48405
01:47:49|0.48405
01:47:50|0.48401
01:47:51|0.484
01:47:52|0.48378
01:47:53|0.48378
01:47:54|0.48378
01:47:55|0.48348
01:47:56|0.48348
01:47:57|0.48348
01:47:58|0.48337
01:47:59|0.4833
01:48:00|0.4833
01:48:01|0.4833
01:48:02|0.4833
01:48:03|0.4833
01:48:04|0.4833
01:48:05|0.4833
01:48:06|0.48347
01:48:07|0.48347
01:48:08|0.48347
01:48:09|0.48347
01:48:10|0.48356
01:48:12|0.48355
01:48:13|0.48355
01:48:14|0.48355
01:48:15|0.48355
01:48:16|0.48355
01:48:17|0.48325
01:48:18|0.48353
01:48:19|0.48353
01:48:20|0.4836
01:48:21|0.4836
01:48:22|0.48335
01:48:23|0.4832
01:48:24|0.4832
01:48:25|0.4832
01:48:26|0.48332
01:48:27|0.48366
01:48:28|0.48346
01:48:29|0.48346
01:48:30|0.48346
01:48:31|0.48346
01:48:32|0.48346
01:48:32|0.48346
01:48:34|0.48321
01:48:35|0.48309
01:48:36|0.48318
01:48:37|0.48318
01:48:38|0.48318
01:48:39|0.48327
01:48:40|0.48327
01:48:41|0.48327
01:48:43|0.48327
01:48:43|0.48327
01:48:44|0.48347
01:48:45|0.48336
01:48:46|0.48336
01:48:47|0.48308
01:48:48|0.48308
01:48:49|0.483
01:48:50|0.483
01:48:51|0.48307
01:48:52|0.48286
01:48:53|0.4828
01:48:54|0.4828
01:48:55|0.4828
01:48:56|0.4824
01:48:57|0.48234
01:48:58|0.48231
01:48:59|0.48226
01:49:00|0.48214
01:49:01|0.48211
01:49:02|0.48211
01:49:03|0.48211
01:49:04|0.482
01:49:05|0.482
01:49:06|0.482
01:49:07|0.482
01:49:09|0.48238
01:49:09|0.48248
01:49:10|0.48249
01:49:12|0.48249
01:49:13|0.48249
01:49:15|0.48232
01:49:15|0.48232
01:49:16|0.48232
01:49:18|0.48232
01:49:19|0.48232
01:49:20|0.48232
01:49:20|0.48258
01:49:22|0.48258
01:49:23|0.48251
01:49:24|0.48251
01:49:25|0.48251
01:49:26|0.48231
01:49:27|0.48223
01:49:28|0.48223
01:49:29|0.48223
01:49:30|0.48229
01:49:31|0.48234
01:49:32|0.48234
01:49:32|0.48243
01:49:34|0.48243
01:49:35|0.48243
01:49:36|0.48243
01:49:37|0.48235
01:49:37|0.48235
01:49:39|0.48235
01:49:40|0.48222
01:49:41|0.4823
01:49:42|0.4823
01:49:42|0.4823
01:49:44|0.48203
01:49:45|0.48203
01:49:46|0.48203
01:49:46|0.48203
01:49:48|0.48203
01:49:49|0.48246
01:49:50|0.48246
01:49:51|0.48258
01:49:52|0.48258
01:49:53|0.48258
01:49:54|0.48258
01:49:55|0.48258
01:49:55|0.48258
01:49:57|0.48258
01:49:58|0.4826
01:49:59|0.4826
01:50:00|0.4826
01:50:01|0.4826
01:50:01|0.48249
01:50:02|0.48247
01:50:04|0.4823
01:50:05|0.48238
01:50:06|0.48237
01:50:07|0.48237
01:50:07|0.48237
01:50:08|0.48237
01:50:10|0.48237
01:50:11|0.48237
01:50:12|0.48237
01:50:13|0.48237
01:50:15|0.48237
01:50:16|0.48203
01:50:17|0.48245
01:50:18|0.48245
01:50:19|0.48241
01:50:20|0.48241
01:50:21|0.48241
01:50:22|0.48215
01:50:23|0.48215
01:50:24|0.48231
01:50:25|0.48231
01:50:26|0.48231
01:50:27|0.48231
01:50:28|0.48228
01:50:29|0.48228
01:50:30|0.48243
01:50:31|0.48263
01:50:31|0.48263
01:50:33|0.48263
01:50:34|0.48263
01:50:34|0.48263
01:50:36|0.4825
01:50:37|0.4825
01:50:38|0.4825
01:50:39|0.48195
01:50:40|0.48191
01:50:41|0.48188
01:50:42|0.48188
01:50:42|0.4819
01:50:44|0.4819
01:50:45|0.4819
01:50:45|0.48223
01:50:47|0.48227
01:50:48|0.48227
01:50:48|0.48258
01:50:50|0.48234
01:50:50|0.48234
01:50:52|0.48234
01:50:53|0.48237
01:50:54|0.48237
01:50:55|0.48237
01:50:56|0.48237
01:50:57|0.48237
01:50:58|0.48225
01:50:59|0.48225
01:51:00|0.48225
01:51:00|0.48212
01:51:02|0.48212
01:51:03|0.48212
01:51:03|0.48212
01:51:04|0.4825
01:51:06|0.4825
01:51:07|0.4825
01:51:08|0.4825
01:51:09|0.4825
01:51:10|0.4825
01:51:10|0.48258
01:51:12|0.48258
01:51:12|0.48295
01:51:14|0.48295
01:51:15|0.48295
01:51:17|0.48283
01:51:17|0.48238
01:51:19|0.48251
01:51:20|0.48262
01:51:21|0.4825
01:51:22|0.48246
01:51:23|0.48246
01:51:24|0.48246
01:51:25|0.48246
01:51:26|0.48228
01:51:27|0.48228
01:51:28|0.48212
01:51:29|0.4822
01:51:30|0.4822
01:51:31|0.4823
01:51:32|0.48253
01:51:33|0.48271
01:51:34|0.48284
01:51:35|0.4823
01:51:36|0.4823
01:51:37|0.48207
01:51:38|0.48207
01:51:39|0.48207
01:51:40|0.48207
01:51:41|0.482
01:51:42|0.482
01:51:42|0.48185
01:51:44|0.48196
01:51:45|0.48196
01:51:45|0.48196
01:51:47|0.48196
01:51:47|0.48197
01:51:49|0.48222
01:51:50|0.48248
01:51:50|0.48248
01:51:52|0.48248
01:51:53|0.48239
01:51:54|0.48239
01:51:55|0.48239
01:51:56|0.48255
01:51:56|0.48268
01:51:57|0.48268
01:51:59|0.48238
01:52:00|0.4822
01:52:01|0.48209
01:52:02|0.48209
01:52:03|0.48209
01:52:04|0.48209
01:52:05|0.48209
01:52:06|0.482
01:52:07|0.482
01:52:08|0.482
01:52:09|0.48212
01:52:10|0.48212
01:52:11|0.48212
01:52:12|0.48212
01:52:13|0.48212
01:52:14|0.48212
01:52:16|0.48218
01:52:17|0.48185
01:52:18|0.48185
01:52:18|0.48185
01:52:20|0.48185
01:52:21|0.48185
01:52:22|0.48193
01:52:23|0.48193
01:52:23|0.48193
01:52:24|0.482
01:52:26|0.482
01:52:26|0.482
01:52:27|0.482
01:52:28|0.482
01:52:30|0.482
01:52:31|0.482
01:52:32|0.48199
01:52:33|0.48197
01:52:33|0.48226
01:52:35|0.48226
01:52:36|0.48226
01:52:37|0.48229
01:52:38|0.48229
01:52:39|0.48229
01:52:40|0.48229
01:52:41|0.48231
01:52:42|0.48231
01:52:43|0.48231
01:52:44|0.48231
01:52:45|0.48231
01:52:46|0.48231
01:52:47|0.48231
01:52:48|0.48231
01:52:49|0.48211
01:52:50|0.48211
01:52:51|0.48211
01:52:52|0.48211
01:52:53|0.48211
01:52:54|0.48213
01:52:55|0.48213
01:52:56|0.48213
01:52:57|0.48213
01:52:58|0.48213
01:52:59|0.48213
01:53:00|0.48213
01:53:01|0.48213
01:53:02|0.48213
01:53:03|0.48226
01:53:04|0.48226
01:53:05|0.48226
01:53:06|0.48213
01:53:07|0.48213
01:53:08|0.48209
01:53:09|0.48209
01:53:10|0.48209
01:53:11|0.48209
01:53:12|0.48209
01:53:13|0.48209
01:53:14|0.48193
01:53:15|0.48175
01:53:17|0.48175
01:53:17|0.48175
01:53:19|0.48204
01:53:19|0.48204
01:53:21|0.48204
01:53:22|0.48204
01:53:23|0.48204
01:53:24|0.48204
01:53:25|0.48202
01:53:26|0.48202
01:53:27|0.48202
01:53:28|0.48202
01:53:29|0.48202
01:53:30|0.48202
01:53:31|0.48199
01:53:32|0.48199
01:53:33|0.48199
01:53:34|0.48175
01:53:35|0.48153
01:53:36|0.48165
01:53:37|0.48165
01:53:38|0.48198
01:53:39|0.48172
01:53:40|0.48172
01:53:41|0.48172
01:53:42|0.48172
01:53:43|0.48172
01:53:44|0.48172
01:53:45|0.48172
01:53:46|0.48172
01:53:47|0.4815
01:53:48|0.4815
01:53:49|0.4815
01:53:50|0.4815
01:53:51|0.4815
01:53:52|0.4815
01:53:53|0.4815
01:53:54|0.4815
01:53:55|0.4817
01:53:56|0.4817
01:53:57|0.4817
01:53:58|0.4817
01:53:59|0.4817
01:54:00|0.4817
01:54:01|0.4817
01:54:02|0.4815
01:54:03|0.4815
01:54:04|0.4815
01:54:05|0.4815
01:54:06|0.4815
01:54:07|0.4815
01:54:08|0.4815
01:54:09|0.48172
01:54:10|0.48172
01:54:11|0.48172
01:54:12|0.482
01:54:13|0.482
01:54:14|0.482
01:54:15|0.482
01:54:16|0.482
01:54:18|0.482
01:54:18|0.48199
01:54:20|0.48208
01:54:21|0.4818
01:54:22|0.4818
01:54:22|0.4818
01:54:24|0.48191
01:54:25|0.48181
01:54:26|0.48206
01:54:27|0.48195
01:54:28|0.48191
01:54:30|0.48191
01:54:30|0.48171
01:54:31|0.48171
01:54:33|0.48171
01:54:34|0.48171
01:54:34|0.48156
01:54:35|0.48156
01:54:37|0.48156
01:54:37|0.48156
01:54:39|0.48156
01:54:40|0.48156
01:54:40|0.4816
01:54:41|0.48156
01:54:42|0.48156
01:54:43|0.48139
01:54:45|0.48138
01:54:45|0.4813
01:54:47|0.4813
01:54:48|0.48138
01:54:48|0.48135
01:54:49|0.48135
01:54:51|0.48148
01:54:51|0.48148
01:54:52|0.48128
01:54:53|0.48128
01:54:54|0.48104
01:54:56|0.48104
01:54:56|0.48104
01:54:57|0.48104
01:54:58|0.48092
01:54:59|0.48107
01:55:00|0.48107
01:55:01|0.48115
01:55:02|0.48115
01:55:04|0.48115
01:55:04|0.48122
01:55:05|0.48122
01:55:06|0.48117
01:55:07|0.4811
01:55:08|0.48078
01:55:09|0.48078
01:55:11|0.48078
01:55:11|0.48078
01:55:12|0.48078
01:55:13|0.48078
01:55:15|0.48078
01:55:16|0.48074
01:55:16|0.48074
01:55:18|0.48077
01:55:20|0.4807
01:55:20|0.4807
01:55:22|0.48068
01:55:23|0.47973
01:55:24|0.47966
01:55:25|0.48015
01:55:26|0.48007
01:55:27|0.48007
01:55:28|0.47998
01:55:29|0.47998
01:55:30|0.48013
01:55:31|0.48043
01:55:32|0.48043
01:55:33|0.48043
01:55:34|0.48043
01:55:35|0.48059
01:55:36|0.481
01:55:37|0.4813
01:55:38|0.48158
01:55:39|0.48169
01:55:40|0.48175
01:55:41|0.48175
01:55:42|0.48175
01:55:43|0.48175
01:55:44|0.48175
01:55:45|0.48216
01:55:46|0.48218
01:55:47|0.48238
01:55:48|0.48238
01:55:49|0.48311
01:55:50|0.4833
01:55:51|0.48341
01:55:52|0.48348
01:55:53|0.48338
01:55:54|0.48338
01:55:55|0.48343
01:55:56|0.48348
01:55:57|0.4836
01:55:58|0.48364
01:55:59|0.48346
01:56:00|0.48316
01:56:01|0.483
01:56:02|0.48299
01:56:03|0.48312
01:56:04|0.48315
01:56:05|0.48315
01:56:06|0.48337
01:56:07|0.48355
01:56:08|0.48347
01:56:09|0.48378
01:56:10|0.48382
01:56:11|0.48382
01:56:12|0.48369
01:56:13|0.48369
01:56:14|0.48336
01:56:15|0.48347
01:56:16|0.48347
01:56:17|0.48333
01:56:19|0.48348
01:56:19|0.48348
01:56:20|0.48348
01:56:21|0.48409
01:56:22|0.48396
01:56:24|0.48358
01:56:25|0.48358
01:56:26|0.48358
01:56:27|0.48358
01:56:27|0.48358
01:56:28|0.48376
01:56:30|0.48343
01:56:31|0.48343
01:56:32|0.48343
01:56:33|0.48321
01:56:34|0.48315
01:56:34|0.48331
01:56:35|0.48331
01:56:37|0.48331
01:56:38|0.48349
01:56:38|0.48348
01:56:40|0.48325
01:56:40|0.48335
01:56:42|0.48335
01:56:43|0.48335
01:56:44|0.48335
01:56:45|0.48335
01:56:46|0.48335
01:56:47|0.4831
01:56:48|0.483
01:56:48|0.48294
01:56:50|0.48294
01:56:51|0.48294
01:56:52|0.48294
01:56:52|0.48281
01:56:54|0.48281
01:56:55|0.48269
01:56:56|0.48269
01:56:57|0.48271
01:56:58|0.48246
01:56:58|0.48242
01:56:59|0.48197
01:57:01|0.48197
01:57:02|0.48242
01:57:03|0.48242
01:57:04|0.48242
01:57:05|0.48242
01:57:05|0.48262
01:57:07|0.48262
01:57:08|0.48242
01:57:08|0.48242
01:57:09|0.48242
01:57:11|0.4825
01:57:12|0.4825
01:57:13|0.4825
01:57:14|0.4825
01:57:14|0.48305
01:57:16|0.48325
01:57:17|0.48325
01:57:17|0.48325
01:57:19|0.48331
01:57:20|0.48341
01:57:21|0.48341
01:57:23|0.4839
01:57:24|0.48393
01:57:25|0.48383
01:57:26|0.48374
01:57:26|0.48374
01:57:28|0.48362
01:57:29|0.48362
01:57:30|0.48358
01:57:30|0.4835
01:57:32|0.4835
01:57:33|0.4835
01:57:34|0.4835
01:57:35|0.48341
01:57:36|0.48341
01:57:37|0.48341
01:57:38|0.48341
01:57:39|0.48341
01:57:40|0.48341
01:57:41|0.48352
01:57:41|0.48352
01:57:43|0.48352
01:57:44|0.48352
01:57:45|0.48352
01:57:45|0.48352
01:57:46|0.48352
01:57:48|0.48352
01:57:49|0.48366
01:57:50|0.48363
01:57:51|0.48363
01:57:52|0.48379
01:57:53|0.4838
01:57:54|0.4838
01:57:55|0.4838
01:57:55|0.4838
01:57:57|0.48384
01:57:58|0.48391
01:57:59|0.48391
01:57:59|0.48391
01:58:01|0.48363
01:58:02|0.48375
01:58:03|0.48361
01:58:04|0.48364
01:58:04|0.48364
01:58:06|0.48282
01:58:07|0.48283
01:58:08|0.48292
01:58:09|0.48292
01:58:10|0.48291
01:58:11|0.48291
01:58:12|0.48307
01:58:13|0.48322
01:58:14|0.48322
01:58:15|0.48292
01:58:16|0.48292
01:58:17|0.48292
01:58:18|0.48292
01:58:19|0.48292
01:58:21|0.48318
01:58:22|0.48312
01:58:22|0.48327
01:58:23|0.48327
01:58:25|0.48336
01:58:25|0.48333
01:58:27|0.48319
01:58:28|0.48298
01:58:29|0.48298
01:58:30|0.4827
01:58:31|0.48261
01:58:31|0.48261
01:58:33|0.48273
01:58:34|0.48273
01:58:35|0.48273
01:58:36|0.48273
01:58:37|0.48273
01:58:38|0.48273
01:58:39|0.48273
01:58:40|0.48273
01:58:41|0.48257
01:58:42|0.48227
01:58:43|0.48227
01:58:43|0.48227
01:58:45|0.48271
01:58:46|0.483
01:58:47|0.48273
01:58:48|0.48273
01:58:49|0.48273
01:58:50|0.48273
01:58:51|0.48273
01:58:52|0.48273
01:58:53|0.48273
01:58:54|0.48273
01:58:55|0.48273
01:58:56|0.48273
01:58:57|0.48273
01:58:58|0.48273
01:58:59|0.48273
01:59:00|0.48273
01:59:01|0.48273
01:59:02|0.48273
01:59:03|0.48282
01:59:04|0.48282
01:59:06|0.48282
01:59:06|0.48282
01:59:07|0.48282
01:59:08|0.48261
01:59:09|0.48261
01:59:10|0.48261
01:59:11|0.48261
01:59:12|0.48261
01:59:13|0.48261
01:59:14|0.48261
01:59:15|0.4822
01:59:16|0.48206
01:59:17|0.4819
01:59:18|0.4819
01:59:20|0.48203
01:59:20|0.48203
01:59:22|0.48203
01:59:24|0.4824
01:59:25|0.4824
01:59:26|0.4824
01:59:27|0.4824
01:59:28|0.4824
01:59:29|0.4824
01:59:30|0.4824
01:59:31|0.4824
01:59:32|0.4824
01:59:33|0.4824
01:59:33|0.4824
01:59:35|0.4824
01:59:36|0.48261
01:59:37|0.48233
01:59:38|0.48233
01:59:39|0.48233
01:59:40|0.48233
01:59:41|0.48233
01:59:41|0.48233
01:59:43|0.48233
01:59:43|0.48233
01:59:45|0.48233
01:59:45|0.48233
01:59:47|0.48292
01:59:48|0.48292
01:59:48|0.48292
01:59:50|0.48342
01:59:51|0.48342
01:59:52|0.48347
01:59:52|0.48347
01:59:54|0.48347
01:59:55|0.48357
01:59:56|0.48357
01:59:57|0.48361
01:59:58|0.48379
01:59:58|0.48358
01:59:59|0.48358
02:00:01|0.48358
02:00:02|0.48358
02:00:03|0.48377
02:00:04|0.48354
02:00:05|0.48358
02:00:05|0.48358
02:00:06|0.48358
02:00:08|0.48358
02:00:09|0.48358
02:00:10|0.48379
02:00:11|0.48379
02:00:12|0.48379
02:00:13|0.48379
02:00:14|0.4836
02:00:15|0.4836
02:00:16|0.4836
02:00:17|0.4836
02:00:18|0.48359
02:00:19|0.48359
02:00:20|0.48336
02:00:22|0.48314
02:00:25|0.48314
02:00:25|0.48344
02:00:27|0.48343
02:00:28|0.48343
02:00:29|0.48343
02:00:29|0.48343
02:00:31|0.48343
02:00:32|0.48343
02:00:33|0.48343
02:00:33|0.48324
02:00:35|0.48324
02:00:35|0.48324
02:00:37|0.48281
02:00:37|0.48281
02:00:39|0.48285
02:00:40|0.48285
02:00:41|0.48285
02:00:42|0.48285
02:00:43|0.48285
02:00:44|0.48285
02:00:45|0.48285
02:00:46|0.48329
02:00:47|0.48307
02:00:48|0.48307
02:00:49|0.48307
02:00:50|0.48308
02:00:51|0.48308
02:00:52|0.48308
02:00:53|0.48308
02:00:54|0.48308
02:00:55|0.48308
02:00:55|0.48322
02:00:57|0.48322
02:00:58|0.48322
02:00:59|0.48322
02:01:00|0.48322
02:01:01|0.48322
02:01:02|0.48322
02:01:03|0.48322
02:01:04|0.48285
02:01:04|0.48285
02:01:06|0.48285
02:01:06|0.48285
02:01:08|0.48285
02:01:09|0.48285
02:01:09|0.4825
02:01:11|0.48274
02:01:12|0.48274
02:01:12|0.48294
02:01:14|0.48323
02:01:14|0.48312
02:01:15|0.48305
02:01:17|0.48305
02:01:18|0.48305
02:01:18|0.48274
02:01:20|0.48274
02:01:21|0.48268
02:01:23|0.48285
02:01:23|0.48274
02:01:24|0.48285
02:01:26|0.48285
02:01:27|0.48285
02:01:28|0.48285
02:01:28|0.48285
02:01:30|0.48285
02:01:30|0.48265
02:01:31|0.48274
02:01:32|0.48274
02:01:33|0.48274
02:01:34|0.48274
02:01:35|0.4826
02:01:37|0.4826
02:01:37|0.4826
02:01:39|0.48251
02:01:40|0.4825
02:01:40|0.4825
02:01:42|0.48227
02:01:43|0.48227
02:01:44|0.48236
02:01:45|0.48236
02:01:46|0.48236
02:01:47|0.48224
02:01:48|0.48223
02:01:48|0.48213
02:01:50|0.48213
02:01:51|0.48213
02:01:52|0.48283
02:01:52|0.48289
02:01:53|0.48289
02:01:55|0.48289
02:01:56|0.48278
02:01:57|0.48278
02:01:58|0.48278
02:01:59|0.4823
02:02:00|0.4823
02:02:01|0.48218
02:02:02|0.48218
02:02:03|0.48218
02:02:04|0.48238
02:02:05|0.48238
02:02:06|0.48228
02:02:07|0.48228
02:02:08|0.48213
02:02:09|0.48213
02:02:10|0.4819
02:02:11|0.4819
02:02:12|0.4819
02:02:13|0.4819
02:02:14|0.4819
02:02:15|0.4819
02:02:16|0.48184
02:02:17|0.48161
02:02:18|0.4815
02:02:19|0.48155
02:02:20|0.48155
02:02:21|0.48155
02:02:22|0.48174
02:02:24|0.48174
02:02:24|0.48174
02:02:25|0.48174
02:02:26|0.48171
02:02:27|0.48171
02:02:28|0.48155
02:02:29|0.48155
02:02:31|0.48151
02:02:31|0.48151
02:02:33|0.48131
02:02:34|0.4813
02:02:34|0.4812
02:02:36|0.4812
02:02:37|0.48113
02:02:38|0.48113
02:02:39|0.48114
02:02:40|0.48113
02:02:41|0.48113
02:02:42|0.48113
02:02:43|0.48087
02:02:44|0.48113
02:02:45|0.48113
02:02:46|0.48113
02:02:47|0.48104
02:02:48|0.48104
02:02:49|0.48104
02:02:50|0.48104
02:02:51|0.48104
02:02:52|0.4815
02:02:53|0.4816
02:02:54|0.48174
02:02:55|0.48174
02:02:56|0.48174
02:02:57|0.4818
02:02:58|0.4818
02:02:58|0.4818
02:03:00|0.48232
02:03:01|0.48302
02:03:02|0.4828
02:03:03|0.48289
02:03:04|0.48322
02:03:05|0.48322
02:03:06|0.48322
02:03:07|0.48322
02:03:08|0.48322
02:03:09|0.48322
02:03:10|0.48322
02:03:11|0.48296
02:03:12|0.48296
02:03:13|0.48307
02:03:14|0.48325
02:03:15|0.48343
02:03:16|0.4836
02:03:17|0.48354
02:03:19|0.484
02:03:19|0.484
02:03:20|0.48409
02:03:22|0.48404
02:03:22|0.48404
02:03:24|0.48419
02:03:25|0.48398
02:03:26|0.48416
02:03:27|0.48381
02:03:28|0.48381
02:03:29|0.48381
02:03:30|0.48381
02:03:31|0.48402
02:03:32|0.48402
02:03:33|0.48402
02:03:34|0.48385
02:03:35|0.48395
02:03:36|0.48377
02:03:36|0.48373
02:03:38|0.48357
02:03:38|0.48357
02:03:40|0.48357
02:03:40|0.48357
02:03:42|0.48357
02:03:43|0.48357
02:03:43|0.48357
02:03:45|0.48357
02:03:45|0.48357
02:03:46|0.48347
02:03:48|0.48366
02:03:49|0.48349
02:03:50|0.48349
02:03:51|0.48349
02:03:52|0.48309
02:03:53|0.48305
02:03:54|0.48305
02:03:54|0.48305
02:03:56|0.48305
02:03:57|0.48305
02:03:58|0.4832
02:03:58|0.4832
02:04:00|0.483
02:04:01|0.483
02:04:02|0.483
02:04:03|0.483
02:04:04|0.48301
02:04:05|0.48301
02:04:06|0.48301
02:04:06|0.48287
02:04:08|0.48287
02:04:08|0.48288
02:04:10|0.48247
02:04:11|0.4824
02:04:12|0.4824
02:04:13|0.48245
02:04:14|0.4823
02:04:15|0.4823
02:04:16|0.4823
02:04:17|0.4823
02:04:18|0.4823
02:04:19|0.4823
02:04:20|0.4823
02:04:21|0.4823
02:04:22|0.48302
02:04:24|0.48305
02:04:25|0.48308
02:04:26|0.48308
02:04:27|0.48308
02:04:28|0.48308
02:04:29|0.48256
02:04:30|0.48218
02:04:31|0.48218
02:04:32|0.48211
02:04:34|0.48203
02:04:34|0.48218
02:04:35|0.48224
02:04:36|0.48224
02:04:37|0.4826
02:04:38|0.4826
02:04:39|0.4826
02:04:40|0.4826
02:04:41|0.4826
02:04:42|0.4826
02:04:43|0.4826
02:04:45|0.48214
02:04:45|0.48214
02:04:46|0.48214
02:04:47|0.48214
02:04:48|0.48214
02:04:50|0.48214
02:04:50|0.48214
02:04:51|0.48214
02:04:52|0.48214
02:04:53|0.48214
02:04:54|0.48214
02:04:55|0.48214
02:04:56|0.48272
02:04:57|0.48272
02:04:58|0.48272
02:04:59|0.48255
02:05:00|0.48255
02:05:01|0.48239
02:05:02|0.48222
02:05:03|0.48222
02:05:04|0.48222
02:05:05|0.48278
02:05:06|0.48278
02:05:08|0.48278
02:05:08|0.48328
02:05:09|0.48328
02:05:10|0.4833
02:05:11|0.48359
02:05:12|0.48372
02:05:13|0.48372
02:05:14|0.4834
02:05:15|0.48347
02:05:16|0.48347
02:05:17|0.48333
02:05:18|0.48286
02:05:19|0.48257
02:05:20|0.48257
02:05:21|0.48257
02:05:22|0.48257
02:05:24|0.48271
02:05:24|0.48314
02:05:26|0.48328
02:05:27|0.48328
02:05:28|0.48328
02:05:29|0.48331
02:05:30|0.48327
02:05:31|0.48315
02:05:32|0.48267
02:05:33|0.48267
02:05:34|0.48267
02:05:35|0.48285
02:05:36|0.48296
02:05:37|0.48323
02:05:38|0.48323
02:05:40|0.48323
02:05:41|0.48336
02:05:41|0.48348
02:05:42|0.48348
02:05:43|0.48348
02:05:45|0.48348
02:05:46|0.48348
02:05:47|0.48348
02:05:48|0.48348
02:05:49|0.48348
02:05:49|0.48348
02:05:51|0.48348
02:05:51|0.48359
02:05:52|0.48335
02:05:53|0.48335
02:05:54|0.48335
02:05:55|0.48335
02:05:57|0.48335
02:05:58|0.48335
02:05:59|0.48335
02:05:59|0.48335
02:06:00|0.48335
02:06:02|0.48335
02:06:03|0.48353
02:06:04|0.48353
02:06:05|0.48353
02:06:06|0.48353
02:06:07|0.48353
02:06:08|0.48353
02:06:09|0.48353
02:06:10|0.48345
02:06:11|0.48357
02:06:11|0.48371
02:06:18|0.4836
02:06:18|0.48357
02:06:19|0.48357
02:06:20|0.48296
02:06:21|0.48296
02:06:22|0.48287
02:06:24|0.4828
02:06:25|0.4828
02:06:26|0.48272
02:06:27|0.48272
02:06:29|0.48272
02:06:29|0.48272
02:06:30|0.48272
02:06:32|0.48308
02:06:33|0.48308
02:06:34|0.48309
02:06:34|0.48287
02:06:36|0.48287
02:06:37|0.48287
02:06:39|0.48287
02:06:39|0.48287
02:06:41|0.48287
02:06:41|0.48287
02:06:43|0.48287
02:06:44|0.48287
02:06:45|0.48274
02:06:46|0.48274
02:06:47|0.48274
02:06:48|0.48274
02:06:49|0.48302
02:06:50|0.48302
02:06:51|0.48302
02:06:53|0.48302
02:06:53|0.48302
02:06:54|0.48309
02:06:55|0.48309
02:06:56|0.48312
02:06:57|0.4831
02:06:58|0.48312
02:06:59|0.48312
02:07:00|0.48312
02:07:01|0.48312
02:07:02|0.48312
02:07:03|0.4831
02:07:04|0.4831
02:07:05|0.4831
02:07:06|0.4831
02:07:07|0.4831
02:07:08|0.4831
02:07:09|0.4831
02:07:11|0.4831
02:07:11|0.4831
02:07:12|0.4831
02:07:13|0.4831
02:07:15|0.4831
02:07:16|0.48274
02:07:17|0.48274
02:07:17|0.48274
02:07:19|0.48274
02:07:19|0.48274
02:07:20|0.48274
02:07:21|0.4825
02:07:22|0.4825
02:07:23|0.4825
02:07:25|0.4825
02:07:26|0.4825
02:07:27|0.4825
02:07:28|0.4825
02:07:29|0.4825
02:07:29|0.4825
02:07:31|0.4825
02:07:32|0.4825
02:07:33|0.4825
02:07:34|0.48234
02:07:35|0.48205
02:07:36|0.48205
02:07:37|0.48217
02:07:38|0.48217
02:07:39|0.48242
02:07:40|0.48243
02:07:41|0.48243
02:07:42|0.4827
02:07:44|0.4827
02:07:44|0.4827
02:07:46|0.4827
02:07:47|0.4827
02:07:48|0.48286
02:07:49|0.48275
02:07:50|0.48275
02:07:51|0.48275
02:07:52|0.48275
02:07:52|0.48275
02:07:54|0.48275
02:07:55|0.48275
02:07:56|0.48275
02:07:56|0.48275
02:07:57|0.48275
02:07:59|0.48275
02:07:59|0.48275
02:08:01|0.48275
02:08:02|0.48275
02:08:03|0.48275
02:08:04|0.48275
02:08:04|0.48275
02:08:06|0.48275
02:08:07|0.48275
02:08:07|0.48275
02:08:09|0.48275
02:08:09|0.48275
02:08:11|0.48275
02:08:12|0.48312
02:08:12|0.48312
02:08:14|0.48343
02:08:15|0.48322
02:08:16|0.48322
02:08:17|0.48322
02:08:18|0.48322
02:08:19|0.48344
02:08:20|0.48344
02:08:21|0.48336
02:08:22|0.48336
02:08:23|0.48336
02:08:24|0.48344
02:08:25|0.48344
02:08:27|0.48344
02:08:28|0.48344
02:08:29|0.48344
02:08:30|0.48353
02:08:31|0.48353
02:08:32|0.48353
02:08:33|0.48353
02:08:34|0.48353
02:08:35|0.48327
02:08:36|0.48314
02:08:37|0.48314
02:08:38|0.48314
02:08:39|0.48314
02:08:40|0.48314
02:08:41|0.48314
02:08:42|0.48314
02:08:43|0.48314
02:08:45|0.48314
02:08:45|0.48321
02:08:46|0.48321
02:08:47|0.48322
02:08:48|0.48328
02:08:50|0.48328
02:08:50|0.48328
02:08:51|0.48328
02:08:52|0.48328
02:08:53|0.48327
02:08:54|0.48328
02:08:55|0.48328
02:08:56|0.48304
02:08:57|0.48303
02:08:58|0.48303
02:08:59|0.48303
02:09:00|0.48303
02:09:01|0.48303
02:09:02|0.48303
02:09:03|0.48306
02:09:04|0.48304
02:09:05|0.48314
02:09:06|0.48314
02:09:07|0.48314
02:09:08|0.48314
02:09:09|0.48314
02:09:10|0.48314
02:09:11|0.48314
02:09:12|0.48314
02:09:13|0.48314
02:09:14|0.48298
02:09:15|0.48299
02:09:16|0.48299
02:09:18|0.48273
02:09:18|0.48273
02:09:19|0.48273
02:09:20|0.48273
02:09:21|0.48273
02:09:22|0.48233
02:09:23|0.48233
02:09:24|0.48233
02:09:25|0.48233
02:09:27|0.48262
02:09:28|0.48262
02:09:29|0.48262
02:09:31|0.48262
02:09:32|0.48262
02:09:33|0.48262
02:09:34|0.48314
02:09:35|0.48314
02:09:36|0.48314
02:09:37|0.48314
02:09:38|0.48314
02:09:39|0.48314
02:09:40|0.48328
02:09:41|0.48328
02:09:42|0.48328
02:09:43|0.48328
02:09:44|0.4838
02:09:45|0.48359
02:09:46|0.48359
02:09:47|0.48359
02:09:48|0.48359
02:09:49|0.48404
02:09:51|0.48404
02:09:51|0.48404
02:09:52|0.48404
02:09:53|0.48404
02:09:54|0.48404
02:09:55|0.48406
02:09:57|0.48406
02:09:57|0.48406
02:09:58|0.48406
02:09:59|0.48406
02:10:00|0.48406
02:10:01|0.48406
02:10:02|0.48406
02:10:03|0.48406
02:10:04|0.48406
02:10:05|0.48406
02:10:06|0.48397
02:10:07|0.48397
02:10:08|0.48397
02:10:09|0.48397
02:10:11|0.48397
02:10:12|0.48397
02:10:13|0.48397
02:10:13|0.48397
02:10:15|0.48397
02:10:16|0.48397
02:10:16|0.48397
02:10:18|0.48397
02:10:19|0.48397
02:10:20|0.48317
02:10:21|0.48317
02:10:21|0.48304
02:10:23|0.48304
02:10:23|0.48304
02:10:25|0.48304
02:10:26|0.48304
02:10:26|0.48304
02:10:28|0.48382
02:10:30|0.48382
02:10:30|0.48382
02:10:32|0.48382
02:10:33|0.48382
02:10:34|0.48382
02:10:35|0.48382
02:10:36|0.48382
02:10:38|0.48382
02:10:38|0.48382
02:10:40|0.48382
02:10:40|0.48382
02:10:41|0.4836
02:10:42|0.4836
02:10:43|0.48381
02:10:44|0.48362
02:10:45|0.48362
02:10:46|0.48362
02:10:47|0.48399
02:10:48|0.48399
02:10:49|0.48441
02:10:50|0.4842
02:10:51|0.4842
02:10:52|0.4842
02:10:53|0.4842
02:10:54|0.4842
02:10:55|0.4842
02:10:57|0.4842
02:10:57|0.4842
02:10:58|0.4842
02:10:59|0.4842
02:11:00|0.48386
02:11:01|0.48386
02:11:02|0.48386
02:11:03|0.48386
02:11:04|0.48386
02:11:05|0.48386
02:11:07|0.48374
02:11:08|0.48374
02:11:08|0.48374
02:11:09|0.48373
02:11:10|0.48373
02:11:11|0.4838
02:11:13|0.4838
02:11:13|0.4838
02:11:14|0.4838
02:11:15|0.4838
02:11:17|0.48381
02:11:18|0.48381
02:11:18|0.48414
02:11:19|0.48403
02:11:20|0.48403
02:11:21|0.48453
02:11:23|0.48451
02:11:23|0.48437
02:11:24|0.48437
02:11:26|0.48437
02:11:26|0.48398
02:11:28|0.48395
02:11:29|0.48442
02:11:30|0.48442
02:11:31|0.48442
02:11:32|0.48452
02:11:33|0.48434
02:11:35|0.48434
02:11:35|0.48434
02:11:36|0.48449
02:11:37|0.48459
02:11:39|0.48459
02:11:39|0.48459
02:11:40|0.48459
02:11:41|0.48469
02:11:42|0.48469
02:11:44|0.48446
02:11:45|0.48428
02:11:46|0.48428
02:11:47|0.48428
02:11:48|0.48428
02:11:50|0.48428
02:11:51|0.48445
02:11:51|0.48445
02:11:52|0.48445
02:11:53|0.48445
02:11:54|0.48445
02:11:56|0.48445
02:11:56|0.48445
02:11:58|0.48445
02:11:58|0.48445
02:11:59|0.48428
02:12:01|0.48428
02:12:02|0.48416
02:12:03|0.48416
02:12:04|0.48416
02:12:05|0.48416
02:12:06|0.48416
02:12:19|0.48416
02:12:21|0.48463
02:12:21|0.48447
02:12:22|0.48447
02:12:23|0.48416
02:12:24|0.48416
02:12:26|0.48416
02:12:27|0.48412
02:12:28|0.48416
02:12:29|0.48416
02:12:30|0.48387
02:12:32|0.48387
02:12:32|0.48387
02:12:33|0.48387
02:12:34|0.48387
02:12:35|0.48387
02:12:36|0.48387
02:12:38|0.48387
02:12:39|0.48387
02:12:39|0.48387
02:12:41|0.48387
02:12:41|0.48384
02:12:42|0.48384
02:12:44|0.48384
02:12:44|0.48414
02:12:45|0.48414
02:12:47|0.48414
02:12:48|0.48391
02:12:48|0.48389
02:12:50|0.48389
02:12:50|0.48392
02:12:52|0.48387
02:12:52|0.48387
02:12:53|0.48387
02:12:55|0.48387
02:12:55|0.48387
02:12:57|0.48387
02:12:58|0.48387
02:12:59|0.48387
02:13:00|0.48387
02:13:00|0.48387
02:13:01|0.48387
02:13:03|0.48419
02:13:03|0.48422
02:13:04|0.48422
02:13:05|0.48422
02:13:06|0.48417
02:13:07|0.4844
02:13:08|0.48433
02:13:10|0.48433
02:13:11|0.48405
02:13:12|0.48392
02:13:13|0.48392
02:13:14|0.48375
02:13:15|0.48375
02:13:17|0.48391
02:13:17|0.48391
02:13:18|0.48391
02:13:19|0.48391
02:13:20|0.48391
02:13:21|0.48413
02:13:22|0.48397
02:13:23|0.48418
02:13:24|0.48418
02:13:25|0.48418
02:13:26|0.48418
02:13:27|0.48418
02:13:28|0.48418
02:13:29|0.48418
02:13:31|0.48445
02:13:32|0.48445
02:13:33|0.48445
02:13:34|0.48445
02:13:35|0.48445
02:13:37|0.48445
02:13:37|0.48445
02:13:38|0.48445
02:13:40|0.4843
02:13:41|0.4843
02:13:42|0.4843
02:13:42|0.4843
02:13:44|0.48438
02:13:45|0.48438
02:13:45|0.48386
02:13:46|0.48386
02:13:48|0.48386
02:13:49|0.48391
02:13:50|0.48391
02:13:51|0.48391
02:13:52|0.48391
02:13:52|0.48391
02:13:54|0.48403
02:13:55|0.48403
02:13:56|0.48403
02:13:57|0.48403
02:13:57|0.4841
02:13:59|0.4841
02:13:59|0.4841
02:14:01|0.4841
02:14:02|0.48465
02:14:03|0.48465
02:14:04|0.48465
02:14:05|0.48446
02:14:06|0.48446
02:14:07|0.48487
02:14:08|0.485
02:14:08|0.485
02:14:09|0.48499
02:14:11|0.48499
02:14:12|0.48496
02:14:13|0.48496
02:14:14|0.48496
02:14:15|0.48496
02:14:16|0.48496
02:14:17|0.485
02:14:18|0.485
02:14:19|0.485
02:14:20|0.485
02:14:21|0.485
02:14:22|0.485
02:14:23|0.485
02:14:24|0.485
02:14:25|0.485
02:14:26|0.48493
02:14:27|0.48493
02:14:28|0.48509
02:14:29|0.4852
02:14:30|0.48522
02:14:31|0.485
02:14:32|0.485
02:14:34|0.485
02:14:34|0.485
02:14:35|0.48518
02:14:37|0.48518
02:14:37|0.48518
02:14:38|0.48518
02:14:39|0.48518
02:14:40|0.48518
02:14:42|0.48518
02:14:43|0.48518
02:14:44|0.4851
02:14:45|0.48519
02:14:46|0.48517
02:14:47|0.4855
02:14:48|0.4855
02:14:49|0.48562
02:14:50|0.48562
02:14:50|0.48572
02:14:52|0.4859
02:14:53|0.48581
02:14:54|0.48562
02:14:55|0.48562
02:14:56|0.48562
02:14:57|0.48562
02:14:58|0.48562
02:14:59|0.48562
02:15:00|0.48562
02:15:01|0.48568
02:15:02|0.48568
02:15:03|0.48568
02:15:04|0.48568
02:15:05|0.48571
02:15:06|0.48562
02:15:07|0.48562
02:15:08|0.48562
02:15:10|0.48562
02:15:11|0.48562
02:15:11|0.48562
02:15:12|0.48562
02:15:13|0.48571
02:15:14|0.48571
02:15:15|0.48599
02:15:16|0.48599
02:15:17|0.48599
02:15:18|0.48599
02:15:19|0.48599
02:15:20|0.48599
02:15:21|0.48599
02:15:22|0.48599
02:15:23|0.48599
02:15:24|0.48599
02:15:25|0.48593
02:15:26|0.48593
02:15:27|0.48597
02:15:28|0.48581
02:15:29|0.48581
02:15:30|0.48539
02:15:31|0.48539
02:15:32|0.48547
02:15:34|0.48547
02:15:35|0.48539
02:15:36|0.48514
02:15:37|0.48514
02:15:38|0.48514
02:15:39|0.48514
02:15:40|0.48514
02:15:41|0.48517
02:15:42|0.48517
02:15:43|0.48517
02:15:44|0.48517
02:15:45|0.48518
02:15:47|0.48481
02:15:47|0.48481
02:15:48|0.48454
02:15:49|0.48454
02:15:50|0.48454
02:15:51|0.48454
02:15:52|0.48431
02:15:53|0.48431
02:15:55|0.48431
02:15:55|0.48431
02:15:56|0.48424
02:15:57|0.48424
02:15:58|0.48424
02:16:00|0.48445
02:16:01|0.48445
02:16:02|0.48466
02:16:03|0.48466
02:16:04|0.48486
02:16:05|0.48475
02:16:06|0.48475
02:16:07|0.48442
02:16:08|0.4844
02:16:09|0.4844
02:16:10|0.4844
02:16:11|0.48469
02:16:12|0.48469
02:16:13|0.48469
02:16:14|0.48469
02:16:16|0.48469
02:16:16|0.48469
02:16:17|0.48469
02:16:18|0.48469
02:16:19|0.48469
02:16:20|0.48469
02:16:22|0.48469
02:16:22|0.48469
02:16:23|0.48469
02:16:24|0.4847
02:16:25|0.4847
02:16:26|0.4847
02:16:27|0.4847
02:16:28|0.4847
02:16:29|0.4847
02:16:30|0.4847
02:16:31|0.48437
02:16:32|0.48437
02:16:34|0.48437
02:16:34|0.48437
02:16:36|0.4847
02:16:36|0.4847
02:16:38|0.48449
02:16:39|0.48449
02:16:40|0.484
02:16:41|0.48402
02:16:42|0.48402
02:16:43|0.48402
02:16:44|0.48443
02:16:45|0.48418
02:16:46|0.48403
02:16:47|0.48403
02:16:48|0.48403
02:16:49|0.48403
02:16:50|0.48403
02:16:51|0.48403
02:16:52|0.48403
02:16:53|0.48403
02:16:54|0.48396
02:16:55|0.48396
02:16:56|0.48396
02:16:57|0.48391
02:16:58|0.4837
02:16:59|0.4837
02:17:00|0.4837
02:17:02|0.4837
02:17:02|0.4837
02:17:03|0.48402
02:17:04|0.48402
02:17:05|0.48402
02:17:06|0.48402
02:17:07|0.48402
02:17:08|0.48402
02:17:09|0.48402
02:17:11|0.48402
02:17:11|0.48402
02:17:12|0.48402
02:17:13|0.48402
02:17:14|0.48402
02:17:15|0.48402
02:17:17|0.48402
02:17:17|0.48402
02:17:18|0.48402
02:17:19|0.48402
02:17:20|0.48402
02:17:21|0.48402
02:17:22|0.48396
02:17:23|0.48396
02:17:24|0.48396
02:17:25|0.48396
02:17:26|0.48396
02:17:27|0.48402
02:17:28|0.48402
02:17:29|0.48402
02:17:30|0.48402
02:17:31|0.48402
02:17:32|0.48402
02:17:34|0.48396
02:17:34|0.48365
02:17:35|0.48365
02:17:37|0.4837
02:17:38|0.48391
02:17:39|0.48391
02:17:40|0.48371
02:17:42|0.48371
02:17:43|0.48371
02:17:44|0.48371
02:17:45|0.48371
02:17:46|0.48371
02:17:46|0.48371
02:17:47|0.48371
02:17:48|0.48366
02:17:50|0.4836
02:17:50|0.48362
02:17:51|0.48369
02:17:52|0.48369
02:17:54|0.48369
02:17:54|0.48369
02:17:55|0.48369
02:17:57|0.48369
02:17:57|0.48369
02:17:59|0.48369
02:18:00|0.48369
02:18:01|0.48369
02:18:01|0.48323
02:18:03|0.48323
02:18:03|0.48373
02:18:05|0.48373
02:18:06|0.48401
02:18:06|0.48391
02:18:08|0.48391
02:18:08|0.48431
02:18:09|0.48454
02:18:10|0.48454
02:18:11|0.48454
02:18:12|0.48454
02:18:13|0.48454
02:18:14|0.48454
02:18:15|0.48459
02:18:17|0.48459
02:18:17|0.48454
02:18:18|0.48454
02:18:20|0.48454
02:18:20|0.48454
02:18:21|0.48454
02:18:22|0.4844
02:18:23|0.4844
02:18:25|0.4844
02:18:25|0.4844
02:18:27|0.4844
02:18:28|0.48449
02:18:29|0.48454
02:18:30|0.48454
02:18:31|0.48442
02:18:32|0.48442
02:18:33|0.48442
02:18:34|0.48442
02:18:35|0.48442
02:18:37|0.48442
02:18:38|0.48442
02:18:39|0.48442
02:18:40|0.48442
02:18:41|0.4844
02:18:42|0.4844
02:18:43|0.48416
02:18:44|0.48416
02:18:45|0.48402
02:18:46|0.48426
02:18:47|0.48426
02:18:49|0.48426
02:18:49|0.48419
02:18:50|0.48419
02:18:51|0.48412
02:18:52|0.48412
02:18:54|0.48412
02:18:54|0.48412
02:18:55|0.48412
02:18:56|0.48412
02:18:58|0.48406
02:18:58|0.48414
02:19:00|0.48414
02:19:01|0.48414
02:19:01|0.48385
02:19:02|0.48385
02:19:04|0.48391
02:19:05|0.48391
02:19:06|0.48391
02:19:07|0.48391
02:19:08|0.48391
02:19:08|0.48391
02:19:10|0.48399
02:19:11|0.48399
02:19:11|0.48399
02:19:12|0.48399
02:19:14|0.48399
02:19:15|0.48399
02:19:16|0.48394
02:19:17|0.48364
02:19:18|0.48364
02:19:19|0.48364
02:19:20|0.48378
02:19:21|0.48378
02:19:22|0.48383
02:19:23|0.48383
02:19:24|0.48383
02:19:25|0.48383
02:19:26|0.48383
02:19:27|0.48383
02:19:28|0.48383
02:19:29|0.48383
02:19:30|0.48383
02:19:31|0.48383
02:19:32|0.48383
02:19:33|0.48383
02:19:33|0.48383
02:19:35|0.48384
02:19:36|0.48384
02:19:37|0.48408
02:19:39|0.48407
02:19:39|0.48407
02:19:40|0.48397
02:19:41|0.48397
02:19:42|0.48399
02:19:43|0.48399
02:19:44|0.48411
02:19:45|0.48411
02:19:46|0.48402
02:19:47|0.48373
02:19:48|0.48353
02:19:49|0.48353
02:19:50|0.48353
02:19:51|0.48353
02:19:52|0.48353
02:19:53|0.48353
02:19:55|0.48353
02:19:55|0.48353
02:19:56|0.48353
02:19:57|0.48353
02:19:58|0.48353
02:20:00|0.48353
02:20:00|0.48353
02:20:01|0.48353
02:20:02|0.4834
02:20:03|0.4834
02:20:04|0.48363
02:20:06|0.48404
02:20:06|0.48404
02:20:07|0.48404
02:20:08|0.48404
02:20:09|0.48404
02:20:10|0.48356
02:20:11|0.48354
02:20:12|0.48354
02:20:13|0.48346
02:20:14|0.48349
02:20:15|0.48349
02:20:16|0.48349
02:20:18|0.48349
02:20:18|0.48374
02:20:19|0.48374
02:20:20|0.48374
02:20:22|0.48374
02:20:22|0.48374
02:20:23|0.48374
02:20:25|0.48374
02:20:25|0.48378
02:20:27|0.48345
02:20:27|0.48345
02:20:29|0.48345
02:20:30|0.48371
02:20:31|0.48371
02:20:32|0.48371
02:20:32|0.48371
02:20:33|0.48371
02:20:35|0.48377
02:20:35|0.48377
02:20:37|0.4837
02:20:38|0.48393
02:20:39|0.48393
02:20:40|0.48393
02:20:41|0.48363
02:20:42|0.48363
02:20:43|0.48363
02:20:44|0.48363
02:20:45|0.48363
02:20:46|0.48363
02:20:47|0.48366
02:20:48|0.48366
02:20:49|0.48366
02:20:50|0.48366
02:20:51|0.48366
02:20:53|0.48366
02:20:53|0.48366
02:20:54|0.48366
02:20:55|0.48366
02:20:56|0.48366
02:20:58|0.48366
02:20:58|0.4835
02:20:59|0.4835
02:21:00|0.4835
02:21:01|0.4835
02:21:03|0.4835
02:21:03|0.4832
02:21:04|0.4832
02:21:05|0.48358
02:21:06|0.48358
02:21:07|0.48358
02:21:08|0.48358
02:21:09|0.48354
02:21:10|0.48354
02:21:11|0.48362
02:21:12|0.48362
02:21:13|0.48351
02:21:14|0.48351
02:21:15|0.48351
02:21:16|0.48351
02:21:17|0.48351
02:21:18|0.48351
02:21:19|0.48351
02:21:20|0.48348
02:21:21|0.48348
02:21:22|0.48362
02:21:23|0.48327
02:21:24|0.48327
02:21:25|0.48327
02:21:26|0.48327
02:21:27|0.48327
02:21:28|0.48327
02:21:29|0.48327
02:21:30|0.48339
02:21:31|0.48339
02:21:32|0.48339
02:21:33|0.48339
02:21:34|0.48339
02:21:35|0.48327
02:21:36|0.48348
02:21:37|0.48348
02:21:39|0.48348
02:21:40|0.4832
02:21:41|0.4832
02:21:42|0.48309
02:21:43|0.48309
02:21:44|0.48287
02:21:45|0.4829
02:21:46|0.483
02:21:47|0.483
02:21:48|0.483
02:21:50|0.48273
02:21:51|0.48273
02:21:52|0.48296
02:21:52|0.48296
02:21:54|0.48296
02:21:55|0.48272
02:21:55|0.48273
02:21:56|0.48273
02:21:58|0.48273
02:21:58|0.48273
02:22:00|0.48238
02:22:01|0.48234
02:22:02|0.4823
02:22:02|0.4823
02:22:03|0.4823
02:22:04|0.4825
02:22:06|0.48233
02:22:07|0.48249
02:22:07|0.4825
02:22:09|0.4825
02:22:10|0.4825
02:22:11|0.48234
02:22:11|0.48234
02:22:13|0.48265
02:22:14|0.48265
02:22:15|0.48265
02:22:15|0.48265
02:22:17|0.48256
02:22:18|0.48272
02:22:19|0.48272
02:22:20|0.48251
02:22:20|0.48251
02:22:22|0.48251
02:22:23|0.48251
02:22:23|0.48251
02:22:25|0.48251
02:22:25|0.48239
02:22:27|0.48239
02:22:28|0.48239
02:22:28|0.4823
02:22:30|0.4823
02:22:31|0.48243
02:22:32|0.48243
02:22:33|0.48258
02:22:34|0.48258
02:22:35|0.4824
02:22:36|0.4824
02:22:37|0.4824
02:22:38|0.4824
02:22:39|0.4824
02:22:41|0.4824
02:22:42|0.4824
02:22:43|0.4824
02:22:44|0.4824
02:22:45|0.4824
02:22:46|0.48231
02:22:47|0.48231
02:22:48|0.48231
02:22:49|0.48231
02:22:50|0.48231
02:22:51|0.48231
02:22:52|0.48203
02:22:53|0.4821
02:22:54|0.482
02:22:55|0.48193
02:22:56|0.48211
02:22:57|0.48229
02:22:58|0.48229
02:22:59|0.48229
02:23:00|0.48229
02:23:01|0.48219
02:23:02|0.48201
02:23:03|0.48201
02:23:05|0.48201
02:23:05|0.482
02:23:06|0.48191
02:23:07|0.48191
02:23:08|0.4819
02:23:09|0.4819
02:23:10|0.4819
02:23:11|0.4819
02:23:12|0.4819
02:23:13|0.48192
02:23:15|0.48191
02:23:15|0.48191
02:23:16|0.48124
02:23:17|0.48124
02:23:18|0.48124
02:23:19|0.48163
02:23:20|0.48171
02:23:21|0.48205
02:23:22|0.48205
02:23:23|0.48205
02:23:24|0.48206
02:23:25|0.48206
02:23:26|0.48206
02:23:27|0.48205
02:23:28|0.48198
02:23:29|0.48198
02:23:30|0.48205
02:23:31|0.48215
02:23:32|0.48215
02:23:33|0.48215
02:23:34|0.48202
02:23:35|0.4824
02:23:36|0.4824
02:23:37|0.48245
02:23:38|0.48258
02:23:39|0.48268
02:23:41|0.48252
02:23:42|0.48233
02:23:43|0.48233
02:23:44|0.48233
02:23:45|0.48233
02:23:47|0.48233
02:23:48|0.48233
02:23:48|0.48233
02:23:49|0.48233
02:23:50|0.4823
02:23:51|0.4823
02:23:53|0.4823
02:23:54|0.48226
02:23:55|0.48208
02:23:56|0.48229
02:23:57|0.4823
02:23:58|0.4823
02:23:59|0.4823
02:24:00|0.4823
02:24:01|0.48206
02:24:03|0.48206
02:24:03|0.48206
02:24:04|0.48205
02:24:05|0.48223
02:24:06|0.48206
02:24:07|0.48206
02:24:08|0.48206
02:24:10|0.48206
02:24:11|0.48206
02:24:11|0.48209
02:24:12|0.48193
02:24:13|0.48193
02:24:15|0.48181
02:24:16|0.48199
02:24:16|0.48224
02:24:17|0.48224
02:24:19|0.48233
02:24:20|0.48233
02:24:21|0.48253
02:24:22|0.48272
02:24:22|0.48272
02:24:24|0.48314
02:24:25|0.48337
02:24:26|0.48337
02:24:27|0.48309
02:24:28|0.48309
02:24:29|0.4831
02:24:30|0.4831
02:24:31|0.4831
02:24:32|0.4831
02:24:33|0.4831
02:24:34|0.4831
02:24:35|0.4831
02:24:36|0.4822
02:24:37|0.48219
02:24:38|0.48219
02:24:39|0.48219
02:24:40|0.48219
02:24:41|0.48219
02:24:42|0.48219
02:24:43|0.48219
02:24:44|0.48219
02:24:45|0.48219
02:24:46|0.48219
02:24:47|0.48219
02:24:48|0.48219
02:24:49|0.48219
02:24:50|0.48219
02:24:52|0.48219
02:24:52|0.48219
02:24:53|0.48219
02:24:54|0.48219
02:24:55|0.48219
02:24:57|0.48219
02:24:58|0.48219
02:24:58|0.48219
02:24:59|0.48219
02:25:01|0.48219
02:25:02|0.48219
02:25:03|0.48219
02:25:03|0.48219
02:25:04|0.48263
02:25:05|0.48263
02:25:07|0.48269
02:25:08|0.48269
02:25:09|0.48269
02:25:10|0.48269
02:25:11|0.48334
02:25:11|0.48319
02:25:13|0.48313
02:25:14|0.48313
02:25:15|0.48333
02:25:16|0.4836
02:25:17|0.48365
02:25:18|0.48365
02:25:19|0.48365
02:25:20|0.4837
02:25:21|0.4837
02:25:22|0.48343
02:25:23|0.48343
02:25:24|0.48343
02:25:25|0.48343
02:25:26|0.48343
02:25:27|0.48343
02:25:28|0.48379
02:25:29|0.48379
02:25:30|0.48398
02:25:31|0.48398
02:25:32|0.484
02:25:33|0.48394
02:25:34|0.48374
02:25:35|0.48361
02:25:36|0.48368
02:25:37|0.48368
02:25:38|0.48387
02:25:39|0.484
02:25:40|0.48404
02:25:41|0.48379
02:25:42|0.48388
02:25:44|0.48378
02:25:45|0.48378
02:25:46|0.48357
02:25:47|0.48344
02:25:48|0.48343
02:25:49|0.48343
02:25:50|0.48343
02:25:51|0.48322
02:25:52|0.48333
02:25:53|0.48333
02:25:55|0.4834
02:25:55|0.4834
02:25:57|0.48366
02:25:57|0.48359
02:25:58|0.48359
02:26:00|0.48359
02:26:01|0.48359
02:26:02|0.48359
02:26:02|0.48361
02:26:03|0.48361
02:26:05|0.48361
02:26:05|0.48363
02:26:07|0.48363
02:26:08|0.48363
02:26:09|0.48363
02:26:10|0.48347
02:26:11|0.48347
02:26:12|0.48347
02:26:13|0.48347
02:26:14|0.48347
02:26:15|0.48347
02:26:16|0.48351
02:26:17|0.48344
02:26:18|0.48344
02:26:19|0.48344
02:26:20|0.48344
02:26:21|0.48344
02:26:22|0.48331
02:26:23|0.48325
02:26:24|0.48325
02:26:25|0.48325
02:26:26|0.48325
02:26:27|0.48325
02:26:29|0.48325
02:26:29|0.48325
02:26:30|0.48325
02:26:31|0.48325
02:26:32|0.48319
02:26:33|0.48324
02:26:34|0.48324
02:26:35|0.48324
02:26:36|0.48324
02:26:37|0.48325
02:26:38|0.48325
02:26:39|0.48325
02:26:40|0.48325
02:26:41|0.48325
02:26:42|0.48325
02:26:44|0.48309
02:26:45|0.48239
02:26:46|0.48239
02:26:48|0.48239
02:26:48|0.48239
02:26:49|0.48239
02:26:50|0.48239
02:26:52|0.48266
02:26:53|0.48289
02:26:54|0.48289
02:26:55|0.48289
02:26:55|0.48289
02:26:57|0.48289
02:26:58|0.4829
02:26:59|0.4829
02:27:00|0.4829
02:27:01|0.4829
02:27:02|0.4829
02:27:04|0.48301
02:27:05|0.48301
02:27:05|0.48321
02:27:06|0.48306
02:27:07|0.48325
02:27:08|0.48325
02:27:09|0.48323
02:27:10|0.48323
02:27:11|0.48323
02:27:13|0.48323
02:27:14|0.48323
02:27:15|0.48323
02:27:16|0.48323
02:27:17|0.48326
02:27:18|0.48328
02:27:19|0.48328
02:27:20|0.48328
02:27:21|0.48328
02:27:22|0.48349
02:27:23|0.48349
02:27:24|0.48377
02:27:25|0.48377
02:27:26|0.48377
02:27:26|0.48377
02:27:27|0.48377
02:27:29|0.48377
02:27:30|0.48377
02:27:31|0.48377
02:27:32|0.48377
02:27:33|0.48377
02:27:34|0.48383
02:27:34|0.48381
02:27:36|0.48381
02:27:36|0.48381
02:27:38|0.48381
02:27:38|0.48381
02:27:40|0.48381
02:27:41|0.48381
02:27:42|0.48381
02:27:43|0.48381
02:27:44|0.48381
02:27:45|0.48381
02:27:47|0.48381
02:27:48|0.48381
02:27:49|0.48381
02:27:50|0.48381
02:27:51|0.48378
02:27:51|0.48378
02:27:53|0.48378
02:27:54|0.48378
02:27:55|0.48378
02:27:56|0.48378
02:27:57|0.48378
02:27:58|0.48378
02:27:59|0.4836
02:28:00|0.4836
02:28:01|0.4836
02:28:01|0.4836
02:28:03|0.4836
02:28:04|0.4836
02:28:05|0.48324
02:28:06|0.48334
02:28:07|0.48334
02:28:08|0.48323
02:28:09|0.48323
02:28:10|0.48326
02:28:11|0.48326
02:28:12|0.48326
02:28:13|0.48326
02:28:14|0.48326
02:28:15|0.48326
02:28:16|0.48356
02:28:17|0.48324
02:28:18|0.48323
02:28:19|0.48323
02:28:19|0.48314
02:28:21|0.48297
02:28:21|0.48281
02:28:23|0.48281
02:28:24|0.48281
02:28:25|0.48281
02:28:28|0.48281
02:28:28|0.48281
02:28:29|0.48281
02:28:30|0.48278
02:28:31|0.48278
02:28:32|0.48298
02:28:33|0.48298
02:28:34|0.48298
02:28:35|0.48298
02:28:37|0.48293
02:28:37|0.48293
02:28:38|0.48293
02:28:39|0.4827
02:28:40|0.4827
02:28:42|0.4827
02:28:42|0.4827
02:28:43|0.4827
02:28:44|0.4825
02:28:45|0.4825
02:28:47|0.48265
02:28:48|0.483
02:28:50|0.483
02:28:50|0.48302
02:28:51|0.48302
02:28:52|0.48302
02:28:53|0.48321
02:28:54|0.48321
02:28:55|0.48321
02:28:56|0.48321
02:28:57|0.48321
02:28:58|0.48321
02:28:59|0.48321
02:29:00|0.48262
02:29:01|0.48262
02:29:02|0.48262
02:29:03|0.48262
02:29:05|0.48262
02:29:05|0.48262
02:29:06|0.48262
02:29:07|0.48262
02:29:08|0.48278
02:29:09|0.48278
02:29:10|0.48278
02:29:11|0.48274
02:29:12|0.48274
02:29:13|0.48262
02:29:14|0.48268
02:29:15|0.48268
02:29:17|0.483
02:29:17|0.48312
02:29:18|0.48312
02:29:19|0.48293
02:29:20|0.48293
02:29:21|0.48309
02:29:22|0.48312
02:29:23|0.48306
02:29:24|0.48286
02:29:25|0.48286
02:29:26|0.48286
02:29:27|0.48273
02:29:28|0.48273
02:29:29|0.48273
02:29:30|0.48262
02:29:31|0.48262
02:29:32|0.48271
02:29:33|0.48255
02:29:34|0.48278
02:29:35|0.48278
02:29:37|0.48278
02:29:37|0.48278
02:29:38|0.48278
02:29:39|0.48278
02:29:40|0.48278
02:29:41|0.48278
02:29:42|0.48321
02:29:43|0.48321
02:29:44|0.48321
02:29:45|0.48321
02:29:47|0.48321
02:29:48|0.48321
02:29:49|0.48315
02:29:51|0.48315
02:29:51|0.48315
02:29:53|0.48315
02:29:53|0.48315
02:29:54|0.48315
02:29:56|0.48315
02:29:57|0.48315
02:29:58|0.48315
02:29:59|0.48315
02:30:00|0.48315
02:30:01|0.48321
02:30:02|0.4831
02:30:02|0.4831
02:30:04|0.48345
02:30:05|0.4838
02:30:06|0.4838
02:30:07|0.4838
02:30:08|0.4838
02:30:09|0.4838
02:30:10|0.4838
02:30:11|0.4835
02:30:13|0.48334
02:30:13|0.48334
02:30:14|0.48334
02:30:15|0.48334
02:30:16|0.48324
02:30:17|0.48324
02:30:18|0.48324
02:30:19|0.48312
02:30:20|0.48283
02:30:22|0.48283
02:30:22|0.48308
02:30:23|0.48328
02:30:24|0.48285
02:30:25|0.48285
02:30:26|0.48285
02:30:27|0.48285
02:30:28|0.48325
02:30:29|0.48317
02:30:30|0.48318
02:30:31|0.48311
02:30:33|0.48287
02:30:33|0.48319
02:30:34|0.48319
02:30:35|0.48319
02:30:36|0.48319
02:30:37|0.48319
02:30:38|0.48319
02:30:39|0.48319
02:30:40|0.48319
02:30:41|0.48319
02:30:43|0.4835
02:30:43|0.4835
02:30:44|0.4835
02:30:45|0.4835
02:30:46|0.48352
02:30:48|0.48352
02:30:49|0.48352
02:30:50|0.48352
02:30:51|0.48352
02:30:52|0.48339
02:30:53|0.48352
02:30:54|0.48352
02:30:55|0.48352
02:30:56|0.48356
02:30:57|0.48356
02:30:58|0.48356
02:30:59|0.48394
02:31:00|0.48394
02:31:01|0.48394
02:31:02|0.48397
02:31:04|0.48394
02:31:04|0.48394
02:31:05|0.48394
02:31:06|0.48394
02:31:07|0.48394
02:31:08|0.48394
02:31:09|0.48394
02:31:10|0.48394
02:31:11|0.48394
02:31:12|0.48394
02:31:13|0.48394
02:31:15|0.484
02:31:15|0.484
02:31:16|0.484
02:31:17|0.48394
02:31:18|0.48394
02:31:20|0.48394
02:31:20|0.48394
02:31:21|0.48377
02:31:22|0.48376
02:31:23|0.48376
02:31:24|0.48376
02:31:26|0.48376
02:31:26|0.48376
02:31:27|0.48393
02:31:28|0.48395
02:31:29|0.48395
02:31:30|0.48411
02:31:32|0.4842
02:31:32|0.4842
02:31:33|0.4842
02:31:34|0.4842
02:31:35|0.4842
02:31:37|0.4842
02:31:37|0.4842
02:31:38|0.4842
02:31:39|0.48436
02:31:40|0.48436
02:31:42|0.48436
02:31:42|0.48436
02:31:43|0.48436
02:31:44|0.48436
02:31:45|0.4844
02:31:47|0.48444
02:31:47|0.48445
02:31:49|0.48444
02:31:50|0.48444
02:31:51|0.48437
02:31:52|0.48437
02:31:53|0.48437
02:31:54|0.4844
02:31:55|0.4845
02:31:57|0.4845
02:31:58|0.4845
02:31:59|0.4845
02:32:00|0.4845
02:32:01|0.48451
02:32:02|0.48451
02:32:03|0.48451
02:32:03|0.48423
02:32:05|0.48384
02:32:05|0.48384
02:32:07|0.48384
02:32:08|0.48368
02:32:08|0.48368
02:32:10|0.48368
02:32:11|0.48344
02:32:12|0.48344
02:32:12|0.48344
02:32:14|0.48344
02:32:14|0.48379
02:32:15|0.48379
02:32:17|0.48379
02:32:18|0.48379
02:32:18|0.48379
02:32:19|0.48338
02:32:21|0.48338
02:32:21|0.48338
02:32:22|0.48338
02:32:24|0.48338
02:32:25|0.48343
02:32:25|0.48343
02:32:27|0.48343
02:32:27|0.48287
02:32:28|0.48285
02:32:29|0.48285
02:32:31|0.4828
02:32:31|0.48291
02:32:32|0.48295
02:32:33|0.48323
02:32:34|0.48323
02:32:36|0.48323
02:32:36|0.4834
02:32:37|0.4837
02:32:38|0.4837
02:32:40|0.48357
02:32:41|0.48357
02:32:41|0.48357
02:32:42|0.48311
02:32:43|0.48311
02:32:44|0.48311
02:32:45|0.48291
02:32:46|0.48291
02:32:47|0.48291
02:32:49|0.48291
02:32:50|0.48291
02:32:52|0.4829
02:32:53|0.4829
02:32:54|0.4826
02:32:55|0.48278
02:32:56|0.4825
02:32:57|0.48234
02:32:58|0.482
02:32:59|0.48199
02:33:01|0.48164
02:33:02|0.48199
02:33:03|0.48152
02:33:04|0.4815
02:33:05|0.4815
02:33:06|0.48159
02:33:07|0.48189
02:33:08|0.48179
02:33:09|0.48189
02:33:10|0.48203
02:33:11|0.48211
02:33:13|0.48211
02:33:13|0.48199
02:33:14|0.48174
02:33:15|0.48151
02:33:16|0.48162
02:33:18|0.48176
02:33:18|0.48178
02:33:19|0.48178
02:33:20|0.48178
02:33:21|0.4815
02:33:23|0.48136
02:33:23|0.48142
02:33:24|0.48098
02:33:25|0.48114
02:33:26|0.48114
02:33:27|0.48065
02:33:29|0.48071
02:33:29|0.4806
02:33:30|0.48059
02:33:31|0.48072
02:33:33|0.48086
02:33:34|0.48086
02:33:34|0.48088
02:33:35|0.48088
02:33:36|0.48088
02:33:37|0.4807
02:33:39|0.4809
02:33:40|0.48097
02:33:40|0.48065
02:33:41|0.48109
02:33:42|0.48121
02:33:43|0.4809
02:33:44|0.48028
02:33:46|0.48024
02:33:46|0.4803
02:33:47|0.48028
02:33:48|0.48028
02:33:50|0.48031
02:33:51|0.48031
02:33:52|0.48051
02:33:53|0.48051
02:33:54|0.48043
02:33:56|0.48023
02:33:56|0.48023
02:33:57|0.48023
02:33:58|0.48023
02:34:00|0.47984
02:34:00|0.47967
02:34:01|0.47902
02:34:02|0.47905
02:34:03|0.47923
02:34:04|0.47926
02:34:06|0.47861
02:34:07|0.47739
02:34:08|0.47593
02:34:09|0.47671
02:34:10|0.47675
02:34:11|0.47724
02:34:12|0.47752
02:34:13|0.47791
02:34:14|0.47856
02:34:15|0.47847
02:34:16|0.4792
02:34:17|0.47969
02:34:18|0.47969
02:34:19|0.47966
02:34:20|0.47976
02:34:21|0.47932
02:34:22|0.47926
02:34:24|0.47857
02:34:24|0.47854
02:34:25|0.47852
02:34:26|0.47864
02:34:27|0.47864
02:34:28|0.47827
02:34:29|0.47788
02:34:30|0.47762
02:34:31|0.47837
02:34:32|0.47849
02:34:33|0.47861
02:34:34|0.47844
02:34:35|0.47853
02:34:36|0.47836
02:34:37|0.47796
02:34:38|0.47796
02:34:39|0.47809
02:34:40|0.47849
02:34:41|0.47836
02:34:42|0.47822
02:34:43|0.47822
02:34:45|0.47822
02:34:45|0.4781
02:34:46|0.4781
02:34:47|0.4781
02:34:48|0.47786
02:34:49|0.47769
02:34:51|0.47792
02:34:52|0.47792
02:34:53|0.47802
02:34:54|0.47805
02:34:55|0.47791
02:34:56|0.47778
02:34:57|0.47794
02:34:58|0.47797
02:34:59|0.47753
02:35:00|0.47773
02:35:01|0.47764
02:35:02|0.4775
02:35:03|0.47742
02:35:05|0.47715
02:35:05|0.477
02:35:06|0.47699
02:35:07|0.47699
02:35:08|0.47729
02:35:10|0.47709
02:35:10|0.47709
02:35:11|0.47709
02:35:13|0.4769
02:35:13|0.47634
02:35:15|0.47637
02:35:15|0.47639
02:35:16|0.47675
02:35:18|0.47651
02:35:18|0.47657
02:35:19|0.47657
02:35:20|0.47635
02:35:21|0.47623
02:35:23|0.47604
02:35:23|0.47617
02:35:24|0.476
02:35:25|0.47508
02:35:26|0.47475
02:35:27|0.47454
02:35:28|0.4744
02:35:29|0.4743
02:35:30|0.47437
02:35:31|0.47373
02:35:32|0.47404
02:35:34|0.47371
02:35:34|0.47315
02:35:35|0.47318
02:35:37|0.4731
02:35:38|0.47315
02:35:38|0.47253
02:35:40|0.47149
02:35:40|0.47134
02:35:42|0.471
02:35:43|0.47121
02:35:44|0.47105
02:35:45|0.47065
02:35:46|0.47042
02:35:47|0.47015
02:35:48|0.47048
02:35:48|0.4705
02:35:50|0.47073
02:35:51|0.47088
02:35:52|0.47118
02:35:54|0.47248
02:35:54|0.47262
02:35:55|0.47325
02:35:57|0.47608
02:35:58|0.47574
02:35:58|0.47609
02:35:59|0.47603
02:36:01|0.47543
02:36:02|0.47526
02:36:03|0.47483
02:36:04|0.47497
02:36:04|0.4742
02:36:06|0.47384
02:36:06|0.47371
02:36:08|0.47378
02:36:09|0.47413
02:36:10|0.47395
02:36:11|0.47319
02:36:12|0.47271
02:36:13|0.47251
02:36:14|0.47282
02:36:15|0.47297
02:36:16|0.47351
02:36:17|0.47433
02:36:18|0.47463
02:36:19|0.474
02:36:20|0.47367
02:36:22|0.47291
02:36:23|0.47301
02:36:23|0.47304
02:36:24|0.47311
02:36:26|0.47331
02:36:27|0.47386
02:36:27|0.47389
02:36:29|0.47387
02:36:29|0.47422
02:36:30|0.47423
02:36:31|0.47399
02:36:33|0.47399
02:36:33|0.47389
02:36:35|0.47376
02:36:36|0.47373
02:36:37|0.47361
02:36:37|0.47364
02:36:38|0.47353
02:36:39|0.47328
02:36:40|0.47309
02:36:41|0.47327
02:36:43|0.47333
02:36:43|0.47333
02:36:45|0.47361
02:36:46|0.47399
02:36:46|0.4737
02:36:47|0.47356
02:36:48|0.47377
02:36:50|0.47367
02:36:50|0.4735
02:36:51|0.47301
02:36:53|0.47238
02:36:54|0.47238
02:36:55|0.47245
02:36:57|0.4725
02:36:57|0.47258
02:36:58|0.4724
02:36:59|0.47305
02:37:00|0.47305
02:37:02|0.47283
02:37:02|0.47307
02:37:03|0.47307
02:37:05|0.47194
02:37:05|0.47181
02:37:07|0.47197
02:37:08|0.47179
02:37:08|0.47187
02:37:10|0.47206
02:37:11|0.47226
02:37:12|0.4727
02:37:13|0.47323
02:37:14|0.47343
02:37:15|0.47303
02:37:16|0.47344
02:37:17|0.47338
02:37:18|0.47367
02:37:19|0.47409
02:37:20|0.47448
02:37:21|0.4746
02:37:22|0.47499
02:37:23|0.47494
02:37:24|0.47491
02:37:25|0.47467
02:37:26|0.47467
02:37:27|0.47421
02:37:28|0.47456
02:37:29|0.4741
02:37:30|0.47433
02:37:31|0.47433
02:37:32|0.47405
02:37:33|0.47448
02:37:34|0.47444
02:37:35|0.47471
02:37:36|0.47454
02:37:37|0.47437
02:37:38|0.47437
02:37:39|0.47415
02:37:40|0.4745
02:37:41|0.4746
02:37:42|0.47471
02:37:43|0.47474
02:37:44|0.47474
02:37:45|0.4747
02:37:46|0.47454
02:37:47|0.47447
02:37:48|0.47474
02:37:49|0.47474
02:37:50|0.47474
02:37:51|0.47475
02:37:52|0.47486
02:37:53|0.47499
02:37:55|0.47472
02:37:56|0.47477
02:37:57|0.47477
02:37:58|0.47459
02:37:59|0.47437
02:38:01|0.4735
02:38:01|0.47379
02:38:03|0.47363
02:38:03|0.47332
02:38:04|0.4731
02:38:06|0.47247
02:38:07|0.47286
02:38:08|0.47254
02:38:09|0.47239
02:38:10|0.47299
02:38:11|0.47323
02:38:13|0.47325
02:38:13|0.47364
02:38:14|0.474
02:38:16|0.47454
02:38:16|0.47454
02:38:17|0.47442
02:38:18|0.474
02:38:20|0.47359
02:38:20|0.47359
02:38:22|0.47292
02:38:23|0.47277
02:38:24|0.47302
02:38:24|0.47324
02:38:26|0.47305
02:38:26|0.47315
02:38:27|0.47307
02:38:29|0.4733
02:38:29|0.47332
02:38:30|0.47317
02:38:31|0.47317
02:38:33|0.47317
02:38:33|0.47311
02:38:35|0.47364
02:38:35|0.47368
02:38:36|0.47368
02:38:37|0.47404
02:38:38|0.47404
02:38:39|0.47436
02:38:40|0.47417
02:38:41|0.4741
02:38:42|0.47408
02:38:44|0.47408
02:38:44|0.47394
02:38:46|0.47394
02:38:46|0.47394
02:38:47|0.47394
02:38:48|0.47421
02:38:49|0.47436
02:38:50|0.47433
02:38:52|0.47433
02:38:53|0.47374
02:38:54|0.47367
02:38:55|0.47367
02:38:55|0.47348
02:38:57|0.47311
02:38:58|0.47311
02:39:00|0.47311
02:39:00|0.47311
02:39:01|0.47311
02:39:02|0.47322
02:39:04|0.47322
02:39:04|0.47315
02:39:05|0.47315
02:39:06|0.47315
02:39:07|0.47315
02:39:09|0.47309
02:39:09|0.47345
02:39:10|0.47345
02:39:11|0.47345
02:39:12|0.47368
02:39:13|0.47423
02:39:14|0.47423
02:39:15|0.47368
02:39:16|0.47358
02:39:17|0.47358
02:39:19|0.47311
02:39:20|0.473
02:39:21|0.47286
02:39:22|0.47274
02:39:23|0.47274
02:39:24|0.47274
02:39:25|0.47267
02:39:26|0.47295
02:39:27|0.47276
02:39:28|0.47266
02:39:29|0.47266
02:39:31|0.47266
02:39:32|0.4725
02:39:33|0.4725
02:39:34|0.4724
02:39:35|0.4725
02:39:36|0.47266
02:39:37|0.47262
02:39:38|0.47259
02:39:39|0.47259
02:39:40|0.47238
02:39:41|0.47251
02:39:42|0.47251
02:39:43|0.47214
02:39:44|0.47213
02:39:45|0.472
02:39:46|0.472
02:39:47|0.47205
02:39:48|0.47179
02:39:49|0.47168
02:39:50|0.47161
02:39:51|0.4716
02:39:51|0.4715
02:39:53|0.47173
02:39:53|0.47183
02:39:55|0.47239
02:39:57|0.47224
02:39:58|0.47266
02:39:59|0.47266
02:39:59|0.47266
02:40:00|0.47266
02:40:02|0.4727
02:40:03|0.47248
02:40:03|0.47251
02:40:05|0.4723
02:40:05|0.47226
02:40:07|0.47222
02:40:07|0.47249
02:40:09|0.47263
02:40:10|0.47266
02:40:10|0.4727
02:40:11|0.47277
02:40:13|0.47277
02:40:14|0.47277
02:40:14|0.47277
02:40:16|0.47277
02:40:17|0.47362
02:40:18|0.47389
02:40:19|0.47379
02:40:20|0.47377
02:40:21|0.47367
02:40:22|0.47329
02:40:23|0.47345
02:40:24|0.47345
02:40:25|0.47324
02:40:26|0.47311
02:40:27|0.47291
02:40:28|0.47318
02:40:29|0.47325
02:40:30|0.47325
02:40:31|0.47367
02:40:32|0.47367
02:40:33|0.47367
02:40:34|0.47367
02:40:36|0.47401
02:40:36|0.47404
02:40:38|0.47389
02:40:39|0.47389
02:40:39|0.4742
02:40:40|0.4742
02:40:41|0.4742
02:40:42|0.47428
02:40:43|0.47441
02:40:45|0.47439
02:40:45|0.47498
02:40:47|0.47525
02:40:47|0.47516
02:40:49|0.47516
02:40:50|0.47549
02:40:51|0.47551
02:40:52|0.47487
02:40:52|0.47522
02:40:53|0.47522
02:40:55|0.47521
02:40:56|0.47516
02:40:58|0.47516
02:40:59|0.47459
02:41:00|0.47469
02:41:01|0.47424
02:41:02|0.47494
02:41:03|0.47494
02:41:04|0.47494
02:41:05|0.47494
02:41:06|0.475
02:41:07|0.47533
02:41:08|0.47533
02:41:09|0.47533
02:41:10|0.47518
02:41:11|0.47518
02:41:12|0.47518
02:41:13|0.47534
02:41:14|0.47527
02:41:15|0.47527
02:41:16|0.47527
02:41:17|0.47522
02:41:18|0.47522
02:41:19|0.47522
02:41:20|0.47517
02:41:21|0.47493
02:41:23|0.47455
02:41:23|0.47455
02:41:24|0.474
02:41:26|0.474
02:41:26|0.474
02:41:27|0.47447
02:41:29|0.47499
02:41:30|0.475
02:41:30|0.475
02:41:31|0.475
02:41:33|0.47466
02:41:33|0.47466
02:41:35|0.47455
02:41:36|0.47484
02:41:37|0.4751
02:41:38|0.47507
02:41:38|0.47504
02:41:39|0.47505
02:41:40|0.47505
02:41:42|0.47565
02:41:43|0.47577
02:41:43|0.4757
02:41:45|0.4757
02:41:45|0.4759
02:41:46|0.47537
02:41:47|0.47521
02:41:48|0.47521
02:41:50|0.47521
02:41:50|0.47524
02:41:51|0.47555
02:41:52|0.47555
02:41:53|0.47562
02:41:55|0.47574
02:41:55|0.47574
02:41:57|0.4761
02:41:58|0.4761
02:41:59|0.4762
02:42:00|0.47609
02:42:01|0.47588
02:42:02|0.47566
02:42:03|0.47576
02:42:04|0.47591
02:42:05|0.47627
02:42:06|0.47627
02:42:07|0.47627
02:42:09|0.47627
02:42:09|0.47618
02:42:11|0.47613
02:42:12|0.47613
02:42:13|0.47613
02:42:14|0.47601
02:42:15|0.47586
02:42:16|0.47586
02:42:17|0.47515
02:42:18|0.47515
02:42:19|0.4751
02:42:20|0.47564
02:42:21|0.47541
02:42:22|0.47541
02:42:23|0.47541
02:42:24|0.47541
02:42:25|0.47541
02:42:26|0.47542
02:42:27|0.47582
02:42:28|0.47582
02:42:29|0.47568
02:42:30|0.47566
02:42:31|0.47566
02:42:32|0.47566
02:42:33|0.47566
02:42:34|0.4759
02:42:35|0.4759
02:42:36|0.47588
02:42:38|0.47588
02:42:38|0.47605
02:42:39|0.47609
02:42:40|0.47608
02:42:41|0.47652
02:42:42|0.47676
02:42:43|0.47676
02:42:44|0.47664
02:42:45|0.47664
02:42:46|0.47664
02:42:47|0.47711
02:42:48|0.47711
02:42:49|0.4769
02:42:50|0.4769
02:42:51|0.477
02:42:52|0.47764
02:42:53|0.47755
02:42:54|0.47755
02:42:55|0.47738
02:42:56|0.4775
02:42:58|0.47754
02:42:59|0.47719
02:43:01|0.47719
02:43:02|0.47638
02:43:02|0.47652
02:43:04|0.47628
02:43:05|0.47628
02:43:06|0.47679
02:43:07|0.47714
02:43:08|0.47712
02:43:09|0.47651
02:43:10|0.47665
02:43:11|0.47633
02:43:12|0.47633
02:43:13|0.47633
02:43:14|0.47621
02:43:15|0.47616
02:43:16|0.47603
02:43:17|0.47603
02:43:18|0.47574
02:43:19|0.47574
02:43:20|0.47574
02:43:22|0.4757
02:43:22|0.47561
02:43:23|0.47584
02:43:24|0.47583
02:43:25|0.47572
02:43:26|0.47576
02:43:27|0.47556
02:43:28|0.47563
02:43:29|0.47563
02:43:30|0.47563
02:43:32|0.47567
02:43:33|0.47587
02:43:34|0.47627
02:43:35|0.47638
02:43:36|0.47631
02:43:37|0.47631
02:43:38|0.47631
02:43:39|0.47666
02:43:39|0.47688
02:43:41|0.47663
02:43:42|0.47648
02:43:43|0.47648
02:43:44|0.47648
02:43:45|0.47648
02:43:46|0.47626
02:43:47|0.47613
02:43:48|0.47613
02:43:49|0.47613
02:43:50|0.47613
02:43:51|0.47603
02:43:52|0.47601
02:43:53|0.47601
02:43:54|0.4759
02:43:55|0.4759
02:43:56|0.4759
02:43:57|0.4759
02:43:58|0.47565
02:44:00|0.47565
02:44:01|0.47565
02:44:01|0.47565
02:44:03|0.47565
02:44:04|0.47606
02:44:05|0.4759
02:44:05|0.4759
02:44:07|0.47579
02:44:08|0.47579
02:44:09|0.47579
02:44:10|0.47579
02:44:11|0.4754
02:44:12|0.47505
02:44:13|0.47565
02:44:15|0.47565
02:44:16|0.47554
02:44:17|0.47554
02:44:17|0.47497
02:44:18|0.47484
02:44:19|0.47484
02:44:21|0.47519
02:44:21|0.47499
02:44:23|0.47487
02:44:23|0.47487
02:44:25|0.47487
02:44:26|0.47487
02:44:27|0.47485
02:44:28|0.47487
02:44:28|0.47487
02:44:30|0.47487
02:44:31|0.47487
02:44:31|0.4748
02:44:33|0.4748
02:44:34|0.47467
02:44:35|0.47476
02:44:36|0.47466
02:44:37|0.47476
02:44:38|0.4745
02:44:39|0.4745
02:44:40|0.4745
02:44:41|0.4745
02:44:42|0.4745
02:44:43|0.47456
02:44:44|0.47456
02:44:45|0.47492
02:44:46|0.47499
02:44:47|0.47496
02:44:48|0.47525
02:44:49|0.47525
02:44:50|0.47522
02:44:51|0.47541
02:44:52|0.47562
02:44:53|0.47567
02:44:54|0.47567
02:44:55|0.47559
02:44:56|0.47559
02:44:57|0.47559
02:44:58|0.47559
02:44:59|0.47559
02:45:00|0.47539
02:45:02|0.47555
02:45:02|0.47579
02:45:03|0.47579
02:45:05|0.47545
02:45:06|0.47545
02:45:06|0.47545
02:45:07|0.47497
02:45:09|0.47467
02:45:10|0.47467
02:45:10|0.47467
02:45:11|0.47467
02:45:12|0.47479
02:45:14|0.47479
02:45:15|0.4745
02:45:15|0.47458
02:45:17|0.47458
02:45:17|0.47494
02:45:19|0.47493
02:45:19|0.47493
02:45:20|0.47477
02:45:21|0.47463
02:45:23|0.47482
02:45:24|0.47498
02:45:24|0.47503
02:45:25|0.47503
02:45:27|0.47503
02:45:28|0.47503
02:45:28|0.47503
02:45:30|0.47503
02:45:30|0.47503
02:45:31|0.47503
02:45:33|0.47512
02:45:34|0.47479
02:45:34|0.47463
02:45:35|0.47456
02:45:37|0.47456
02:45:37|0.47446
02:45:38|0.47438
02:45:40|0.47422
02:45:40|0.47427
02:45:42|0.47427
02:45:42|0.47427
02:45:44|0.47427
02:45:44|0.47456
02:45:46|0.47456
02:45:46|0.47387
02:45:47|0.47391
02:45:48|0.4738
02:45:50|0.47386
02:45:50|0.47351
02:45:51|0.47361
02:45:53|0.47361
02:45:53|0.47361
02:45:54|0.47367
02:45:56|0.47358
02:45:56|0.47372
02:45:57|0.47386
02:45:58|0.47392
02:45:59|0.47389
02:46:01|0.47389
02:46:03|0.47388
02:46:03|0.4737
02:46:05|0.4737
02:46:06|0.4737
02:46:07|0.4737
02:46:07|0.4737
02:46:08|0.47378
02:46:09|0.47398
02:46:11|0.47398
02:46:13|0.47398
02:46:13|0.47383
02:46:14|0.47383
02:46:15|0.47383
02:46:17|0.474
02:46:18|0.474
02:46:19|0.47414
02:46:20|0.47414
02:46:21|0.47414
02:46:21|0.47414
02:46:23|0.47414
02:46:24|0.47414
02:46:24|0.47414
02:46:25|0.47414
02:46:26|0.47414
02:46:27|0.47385
02:46:28|0.47401
02:46:30|0.47401
02:46:30|0.47401
02:46:32|0.47401
02:46:32|0.47401
02:46:34|0.47379
02:46:34|0.47379
02:46:35|0.47348
02:46:36|0.47326
02:46:37|0.47326
02:46:38|0.47326
02:46:39|0.47326
02:46:41|0.47326
02:46:41|0.47326
02:46:42|0.47326
02:46:44|0.47326
02:46:45|0.47328
02:46:45|0.47337
02:46:46|0.47372
02:46:47|0.47372
02:46:48|0.47372
02:46:49|0.47372
02:46:50|0.47372
02:46:51|0.47372
02:46:52|0.47372
02:46:54|0.47393
02:46:55|0.47393
02:46:56|0.47393
02:46:56|0.47393
02:46:57|0.47393
02:46:58|0.47393
02:47:00|0.47403
02:47:01|0.47404
02:47:03|0.47452
02:47:03|0.47446
02:47:05|0.47455
02:47:06|0.47455
02:47:07|0.47477
02:47:08|0.47509
02:47:08|0.47509
02:47:10|0.47529
02:47:11|0.47529
02:47:12|0.47559
02:47:13|0.47571
02:47:14|0.47571
02:47:15|0.47574
02:47:16|0.47574
02:47:17|0.47585
02:47:18|0.47617
02:47:19|0.47619
02:47:20|0.47663
02:47:21|0.47679
02:47:21|0.47679
02:47:23|0.47666
02:47:24|0.47667
02:47:25|0.4764
02:47:26|0.47627
02:47:27|0.47652
02:47:27|0.47677
02:47:29|0.47648
02:47:29|0.47676
02:47:31|0.47682
02:47:31|0.47682
02:47:33|0.47682
02:47:34|0.4769
02:47:35|0.47704
02:47:36|0.47709
02:47:37|0.47727
02:47:38|0.47727
02:47:39|0.47718
02:47:40|0.47718
02:47:40|0.47727
02:47:42|0.47718
02:47:43|0.47718
02:47:43|0.47762
02:47:44|0.47764
02:47:46|0.47764
02:47:46|0.47776
02:47:48|0.47776
02:47:49|0.47776
02:47:50|0.47751
02:47:51|0.4776
02:47:52|0.4776
02:47:52|0.4775
02:47:54|0.47738
02:47:55|0.47729
02:47:56|0.47738
02:47:57|0.47738
02:47:58|0.47747
02:47:58|0.47721
02:48:00|0.47713
02:48:01|0.47719
02:48:02|0.47712
02:48:04|0.47682
02:48:04|0.47667
02:48:06|0.47628
02:48:08|0.47586
02:48:08|0.47602
02:48:09|0.47602
02:48:10|0.47684
02:48:11|0.47694
02:48:12|0.47702
02:48:13|0.47702
02:48:14|0.477
02:48:15|0.477
02:48:17|0.477
02:48:17|0.47683
02:48:18|0.47675
02:48:19|0.47646
02:48:20|0.47636
02:48:21|0.47652
02:48:22|0.47682
02:48:23|0.47678
02:48:24|0.47678
02:48:25|0.47678
02:48:27|0.477
02:48:28|0.47712
02:48:29|0.47678
02:48:30|0.47678
02:48:31|0.47678
02:48:31|0.47677
02:48:32|0.47677
02:48:33|0.47677
02:48:34|0.47677
02:48:35|0.47676
02:48:36|0.47677
02:48:38|0.47677
02:48:38|0.47677
02:48:39|0.47677
02:48:41|0.47655
02:48:41|0.47628
02:48:43|0.47597
02:48:44|0.47597
02:48:44|0.47559
02:48:46|0.47559
02:48:46|0.47591
02:48:47|0.47593
02:48:48|0.47596
02:48:49|0.47574
02:48:50|0.47574
02:48:51|0.47574
02:48:52|0.47574
02:48:54|0.47574
02:48:54|0.47574
02:48:56|0.47574
02:48:56|0.47577
02:48:57|0.47587
02:48:59|0.47592
02:49:00|0.47574
02:49:01|0.47574
02:49:02|0.47574
02:49:03|0.47567
02:49:04|0.47567
02:49:06|0.4756
02:49:06|0.4756
02:49:07|0.47561
02:49:09|0.47577
02:49:09|0.47577
02:49:11|0.4756
02:49:12|0.47534
02:49:13|0.47508
02:49:14|0.47508
02:49:15|0.47497
02:49:15|0.47497
02:49:17|0.47497
02:49:18|0.4749
02:49:19|0.47454
02:49:20|0.47454
02:49:21|0.47454
02:49:22|0.47453
02:49:23|0.47473
02:49:24|0.47473
02:49:25|0.47505
02:49:26|0.47505
02:49:27|0.47505
02:49:28|0.47529
02:49:29|0.47529
02:49:30|0.47573
02:49:31|0.47568
02:49:32|0.47568
02:49:33|0.4756
02:49:34|0.4756
02:49:35|0.4756
02:49:36|0.47557
02:49:37|0.47557
02:49:38|0.47578
02:49:39|0.47582
02:49:40|0.47572
02:49:41|0.47571
02:49:42|0.47611
02:49:43|0.47614
02:49:44|0.47614
02:49:45|0.47614
02:49:46|0.47614
02:49:47|0.47614
02:49:48|0.47614
02:49:49|0.47628
02:49:50|0.47608
02:49:51|0.47608
02:49:52|0.47588
02:49:53|0.4759
02:49:54|0.47608
02:49:55|0.47633
02:49:56|0.47633
02:49:57|0.47633
02:49:58|0.47633
02:49:59|0.47632
02:50:00|0.4766
02:50:01|0.4766
02:50:02|0.47657
02:50:03|0.47651
02:50:04|0.47651
02:50:06|0.47678
02:50:07|0.4769
02:50:10|0.4769
02:50:10|0.47661
02:50:11|0.47661
02:50:12|0.47663
02:50:14|0.47684
02:50:15|0.47693
02:50:15|0.47694
02:50:16|0.47694
02:50:17|0.4771
02:50:18|0.4771
02:50:19|0.47715
02:50:21|0.47715
02:50:21|0.47715
02:50:23|0.47715
02:50:24|0.47715
02:50:25|0.47661
02:50:26|0.47685
02:50:27|0.47652
02:50:27|0.47628
02:50:28|0.47628
02:50:30|0.47628
02:50:30|0.47636
02:50:31|0.47634
02:50:33|0.47634
02:50:34|0.47634
02:50:35|0.47642
02:50:36|0.47642
02:50:37|0.4763
02:50:38|0.4763
02:50:39|0.47631
02:50:40|0.47631
02:50:41|0.4764
02:50:42|0.4764
02:50:43|0.4764
02:50:44|0.4764
02:50:45|0.4764
02:50:45|0.4764
02:50:47|0.47634
02:50:48|0.47634
02:50:49|0.47634
02:50:50|0.47649
02:50:51|0.4764
02:50:52|0.4767
02:50:53|0.47682
02:50:54|0.47694
02:50:55|0.47714
02:50:56|0.47714
02:50:57|0.47713
02:50:58|0.47696
02:50:59|0.47666
02:51:00|0.47666
02:51:00|0.47666
02:51:02|0.47666
02:51:02|0.47634
02:51:03|0.47631
02:51:05|0.47608
02:51:09|0.47596
02:51:09|0.47588
02:51:10|0.47588
02:51:11|0.47588
02:51:12|0.47588
02:51:13|0.47588
02:51:14|0.47578
02:51:16|0.47571
02:51:16|0.47571
02:51:18|0.47571
02:51:18|0.47571
02:51:19|0.47571
02:51:21|0.47571
02:51:22|0.47571
02:51:23|0.47571
02:51:23|0.47571
02:51:25|0.47563
02:51:25|0.47509
02:51:27|0.475
02:51:28|0.475
02:51:29|0.475
02:51:30|0.475
02:51:31|0.47508
02:51:32|0.47508
02:51:33|0.47508
02:51:34|0.47553
02:51:35|0.47553
02:51:35|0.47574
02:51:37|0.47556
02:51:38|0.47556
02:51:38|0.47559
02:51:40|0.4753
02:51:41|0.47513
02:51:41|0.47524
02:51:42|0.47516
02:51:44|0.47516
02:51:45|0.47516
02:51:46|0.47526
02:51:47|0.47526
02:51:48|0.47526
02:51:48|0.47526
02:51:50|0.47526
02:51:51|0.47526
02:51:52|0.47515
02:51:52|0.47521
02:51:53|0.47516
02:51:54|0.47515
02:51:56|0.47528
02:51:57|0.4753
02:51:58|0.4753
02:51:59|0.4753
02:52:00|0.47535
02:52:01|0.47535
02:52:02|0.47535
02:52:03|0.47535
02:52:04|0.47464
02:52:04|0.47468
02:52:07|0.47498
02:52:07|0.47498
02:52:08|0.47506
02:52:09|0.47521
02:52:11|0.47506
02:52:12|0.4753
02:52:12|0.47544
02:52:14|0.47511
02:52:15|0.47469
02:52:16|0.47469
02:52:17|0.47479
02:52:18|0.47469
02:52:19|0.47444
02:52:20|0.4741
02:52:20|0.4741
02:52:22|0.4741
02:52:23|0.4744
02:52:24|0.47464
02:52:25|0.47473
02:52:26|0.47473
02:52:26|0.47473
02:52:28|0.47473
02:52:29|0.47483
02:52:30|0.47529
02:52:31|0.4753
02:52:32|0.4753
02:52:33|0.4753
02:52:33|0.4753
02:52:35|0.47497
02:52:36|0.47497
02:52:37|0.47497
02:52:38|0.47497
02:52:39|0.47497
02:52:40|0.47471
02:52:41|0.47471
02:52:42|0.47459
02:52:42|0.47478
02:52:44|0.47492
02:52:45|0.47508
02:52:46|0.47508
02:52:47|0.47472
02:52:47|0.47472
02:52:49|0.47472
02:52:50|0.47472
02:52:50|0.47472
02:52:52|0.47472
02:52:53|0.47472
02:52:53|0.47472
02:52:55|0.47472
02:52:56|0.47472
02:52:56|0.47472
02:52:58|0.47472
02:52:59|0.47472
02:53:00|0.47472
02:53:00|0.47472
02:53:01|0.47472
02:53:03|0.47472
02:53:03|0.47472
02:53:05|0.47472
02:53:06|0.47523
02:53:08|0.47536
02:53:08|0.47536
02:53:09|0.47536
02:53:11|0.47517
02:53:12|0.47512
02:53:12|0.47525
02:53:14|0.47509
02:53:14|0.4751
02:53:15|0.47511
02:53:17|0.4751
02:53:17|0.47512
02:53:19|0.47512
02:53:19|0.47512
02:53:21|0.47512
02:53:22|0.47488
02:53:23|0.47488
02:53:24|0.47512
02:53:24|0.4751
02:53:26|0.4751
02:53:27|0.4751
02:53:28|0.47467
02:53:28|0.47509
02:53:30|0.47509
02:53:31|0.47456
02:53:31|0.47436
02:53:33|0.47446
02:53:34|0.47446
02:53:35|0.47446
02:53:36|0.47446
02:53:37|0.47485
02:53:38|0.4752
02:53:39|0.47516
02:53:40|0.47516
02:53:41|0.47516
02:53:42|0.47502
02:53:43|0.47502
02:53:44|0.47502
02:53:45|0.47475
02:53:46|0.47491
02:53:47|0.47491
02:53:48|0.47491
02:53:49|0.47506
02:53:49|0.47506
02:53:51|0.47506
02:53:52|0.47506
02:53:53|0.47517
02:53:54|0.47533
02:53:55|0.47548
02:53:56|0.47553
02:53:57|0.47553
02:53:58|0.47528
02:53:59|0.47528
02:54:00|0.47504
02:54:01|0.47474
02:54:02|0.47474
02:54:03|0.47491
02:54:04|0.47503
02:54:05|0.47503
02:54:06|0.47503
02:54:08|0.47503
02:54:08|0.47529
02:54:09|0.47498
02:54:11|0.4747
02:54:11|0.47446
02:54:12|0.4744
02:54:13|0.4744
02:54:14|0.4744
02:54:16|0.4744
02:54:17|0.4744
02:54:18|0.4744
02:54:18|0.47432
02:54:20|0.47432
02:54:21|0.47417
02:54:22|0.4741
02:54:23|0.4741
02:54:24|0.47452
02:54:24|0.47452
02:54:26|0.47419
02:54:27|0.47419
02:54:28|0.47419
02:54:29|0.47431
02:54:30|0.47423
02:54:31|0.47423
02:54:32|0.47423
02:54:33|0.47423
02:54:34|0.474
02:54:35|0.47364
02:54:36|0.47334
02:54:37|0.47334
02:54:38|0.47357
02:54:39|0.47357
02:54:40|0.47357
02:54:41|0.47353
02:54:42|0.47399
02:54:43|0.47399
02:54:44|0.47399
02:54:45|0.47399
02:54:46|0.47413
02:54:47|0.47413
02:54:48|0.47413
02:54:49|0.47413
02:54:50|0.47418
02:54:51|0.47418
02:54:52|0.47416
02:54:53|0.47416
02:54:54|0.47416
02:54:55|0.47416
02:54:56|0.47416
02:54:57|0.47387
02:54:58|0.47387
02:54:59|0.4737
02:55:00|0.47299
02:55:01|0.4729
02:55:02|0.4729
02:55:03|0.47315
02:55:04|0.4726
02:55:05|0.47273
02:55:07|0.47273
02:55:08|0.47287
02:55:09|0.47287
02:55:10|0.47287
02:55:11|0.4729
02:55:13|0.4729
02:55:13|0.47265
02:55:14|0.47231
02:55:15|0.47231
02:55:16|0.47231
02:55:18|0.47256
02:55:18|0.47256
02:55:20|0.47256
02:55:21|0.47263
02:55:22|0.47263
02:55:23|0.47263
02:55:25|0.47282
02:55:25|0.47277
02:55:26|0.47277
02:55:27|0.4727
02:55:30|0.47253
02:55:31|0.47231
02:55:32|0.47276
02:55:32|0.47276
02:55:33|0.47276
02:55:34|0.47276
02:55:35|0.47274
02:55:37|0.47279
02:55:38|0.47279
02:55:39|0.47279
02:55:39|0.47279
02:55:40|0.47279
02:55:41|0.47265
02:55:42|0.47265
02:55:43|0.47265
02:55:44|0.47265
02:55:45|0.47265
02:55:47|0.47265
02:55:48|0.47265
02:55:48|0.47265
02:55:50|0.47265
02:55:50|0.47265
02:55:51|0.47265
02:55:52|0.47265
02:55:53|0.47265
02:55:54|0.47265
02:55:55|0.47287
02:55:57|0.47287
02:55:58|0.47276
02:55:59|0.47276
02:56:00|0.47276
02:56:01|0.47276
02:56:02|0.47276
02:56:02|0.47276
02:56:04|0.47311
02:56:05|0.47311
02:56:06|0.47311
02:56:07|0.47332
02:56:07|0.47323
02:56:09|0.47325
02:56:11|0.47325
02:56:11|0.47348
02:56:12|0.47348
02:56:14|0.47368
02:56:14|0.47368
02:56:16|0.474
02:56:17|0.474
02:56:18|0.4739
02:56:19|0.4739
02:56:20|0.4739
02:56:22|0.47433
02:56:23|0.47433
02:56:24|0.47433
02:56:25|0.47422
02:56:26|0.47393
02:56:27|0.47393
02:56:28|0.47394
02:56:29|0.47394
02:56:30|0.47394
02:56:30|0.47394
02:56:32|0.47433
02:56:33|0.47433
02:56:33|0.47437
02:56:35|0.47437
02:56:36|0.47437
02:56:37|0.47437
02:56:38|0.47439
02:56:39|0.47439
02:56:40|0.47451
02:56:41|0.47451
02:56:42|0.47434
02:56:43|0.47434
02:56:44|0.47433
02:56:45|0.47433
02:56:46|0.47368
02:56:47|0.47367
02:56:47|0.47367
02:56:49|0.47367
02:56:50|0.4735
02:56:51|0.4732
02:56:52|0.473
02:56:53|0.47318
02:56:54|0.47356
02:56:55|0.47356
02:56:56|0.47356
02:56:57|0.47345
02:56:58|0.47345
02:56:59|0.47447
02:57:00|0.47447
02:57:01|0.4743
02:57:01|0.47432
02:57:03|0.47432
02:57:04|0.47432
02:57:05|0.47432
02:57:05|0.47432
02:57:07|0.47432
02:57:08|0.47432
02:57:09|0.47432
02:57:09|0.47432
02:57:11|0.47432
02:57:12|0.47432
02:57:13|0.47391
02:57:15|0.47391
02:57:16|0.47391
02:57:17|0.47415
02:57:18|0.47415
02:57:19|0.47415
02:57:20|0.47415
02:57:21|0.47415
02:57:22|0.47415
02:57:23|0.47415
02:57:24|0.47415
02:57:25|0.47415
02:57:26|0.47415
02:57:28|0.47415
02:57:28|0.47415
02:57:29|0.47386
02:57:30|0.47386
02:57:31|0.47376
02:57:32|0.47376
02:57:34|0.47378
02:57:34|0.47378
02:57:35|0.47378
02:57:36|0.47378
02:57:37|0.47378
02:57:39|0.47378
02:57:39|0.47378
02:57:40|0.47378
02:57:41|0.47378
02:57:42|0.47423
02:57:43|0.47424
02:57:44|0.47424
02:57:45|0.47399
02:57:46|0.47399
02:57:47|0.47399
02:57:48|0.47399
02:57:49|0.47399
02:57:50|0.47379
02:57:51|0.47379
02:57:52|0.47356
02:57:53|0.47356
02:57:54|0.47365
02:57:56|0.47345
02:57:57|0.47345
02:57:57|0.47345
02:57:58|0.47345
02:57:59|0.47345
02:58:01|0.4737
02:58:02|0.4737
02:58:03|0.4737
02:58:04|0.4737
02:58:05|0.47368
02:58:06|0.47369
02:58:07|0.47369
02:58:08|0.47369
02:58:09|0.47369
02:58:10|0.47377
02:58:11|0.47377
02:58:12|0.47377
02:58:14|0.47388
02:58:15|0.47388
02:58:16|0.47388
02:58:17|0.47388
02:58:18|0.47388
02:58:20|0.47404
02:58:21|0.47414
02:58:22|0.47425
02:58:23|0.47425
02:58:24|0.4744
02:58:25|0.4744
02:58:26|0.47458
02:58:27|0.47486
02:58:28|0.4747
02:58:30|0.47453
02:58:31|0.47453
02:58:32|0.47453
02:58:33|0.47453
02:58:34|0.47453
02:58:35|0.47428
02:58:36|0.47428
02:58:37|0.47428
02:58:38|0.47428
02:58:39|0.47432
02:58:40|0.47432
02:58:41|0.47432
02:58:42|0.47432
02:58:43|0.47432
02:58:44|0.47432
02:58:45|0.47439
02:58:46|0.47472
02:58:47|0.47472
02:58:48|0.47472
02:58:49|0.47472
02:58:50|0.47472
02:58:51|0.47472
02:58:52|0.47472
02:58:53|0.47472
02:58:54|0.47472
02:58:55|0.47432
02:58:56|0.47432
02:58:57|0.47417
02:58:58|0.47417
02:58:59|0.47417
02:59:00|0.47417
02:59:01|0.47428
02:59:02|0.47417
02:59:03|0.47417
02:59:04|0.47417
02:59:05|0.47417
02:59:06|0.47417
02:59:07|0.47417
02:59:08|0.47417
02:59:09|0.47417
02:59:10|0.47381
02:59:11|0.47381
02:59:12|0.47381
02:59:14|0.47381
02:59:15|0.47381
02:59:17|0.47381
02:59:17|0.47395
02:59:18|0.47395
02:59:20|0.47395
02:59:21|0.47395
02:59:21|0.47399
02:59:23|0.47399
02:59:24|0.47405
02:59:25|0.47405
02:59:25|0.47405
02:59:26|0.47474
02:59:27|0.47474
02:59:28|0.47474
02:59:29|0.47474
02:59:31|0.47474
02:59:32|0.47474
02:59:32|0.47474
02:59:33|0.47474
02:59:34|0.47444
02:59:36|0.47444
02:59:37|0.47444
02:59:37|0.47444
02:59:39|0.47444
02:59:40|0.47442
02:59:40|0.47442
02:59:41|0.47442
02:59:42|0.47442
02:59:43|0.47442
02:59:44|0.47442
02:59:45|0.47442
02:59:47|0.47442
02:59:48|0.47443
02:59:48|0.47443
02:59:49|0.47443
02:59:51|0.47443
02:59:52|0.47439
02:59:53|0.47439
02:59:53|0.47439
02:59:55|0.47439
02:59:55|0.47439
02:59:57|0.47439
02:59:58|0.47439
02:59:59|0.47439
03:00:00|0.47439
03:00:01|0.47474
03:00:02|0.47474
03:00:03|0.47473
03:00:04|0.47473
03:00:05|0.47448
03:00:06|0.47448
03:00:07|0.47448
03:00:08|0.47448
03:00:09|0.47448
03:00:10|0.47431
03:00:11|0.47424
03:00:12|0.47424
03:00:13|0.47433
03:00:15|0.47433
03:00:15|0.47456
03:00:16|0.47456
03:00:17|0.47456
03:00:18|0.47456
03:00:19|0.47456
03:00:20|0.47478
03:00:21|0.47478
03:00:22|0.47478
03:00:23|0.47478
03:00:24|0.47478
03:00:26|0.47473
03:00:26|0.47455
03:00:27|0.47455
03:00:28|0.47455
03:00:29|0.47455
03:00:30|0.47455
03:00:31|0.47455
03:00:32|0.4749
03:00:33|0.4749
03:00:34|0.47486
03:00:35|0.47486
03:00:36|0.47486
03:00:37|0.47486
03:00:38|0.47499
03:00:39|0.47491
03:00:40|0.475
03:00:42|0.475
03:00:42|0.47499
03:00:43|0.47499
03:00:44|0.47499
03:00:45|0.47499
03:00:49|0.47499
03:00:50|0.47499
03:00:51|0.47499
03:00:52|0.47499
03:00:53|0.47499
03:00:54|0.47499
03:00:55|0.47499
03:00:56|0.47494
03:00:58|0.47494
03:00:58|0.47494
03:00:59|0.47494
03:01:00|0.47494
03:01:01|0.47494
03:01:02|0.47494
03:01:03|0.47464
03:01:04|0.47464
03:01:05|0.47487
03:01:06|0.47487
03:01:07|0.47487
03:01:09|0.47487
03:01:09|0.47487
03:01:10|0.47487
03:01:11|0.475
03:01:13|0.47551
03:01:14|0.47557
03:01:15|0.47557
03:01:16|0.47557
03:01:17|0.47557
03:01:18|0.47557
03:01:19|0.47557
03:01:20|0.4756
03:01:21|0.47562
03:01:22|0.47578
03:01:23|0.47578
03:01:24|0.47572
03:01:25|0.47572
03:01:26|0.47572
03:01:27|0.47572
03:01:28|0.47572
03:01:30|0.47581
03:01:30|0.4757
03:01:31|0.4757
03:01:32|0.4756
03:01:33|0.47549
03:01:34|0.47559
03:01:35|0.47559
03:01:36|0.47559
03:01:37|0.47585
03:01:38|0.47585
03:01:40|0.47585
03:01:40|0.47585
03:01:41|0.4758
03:01:42|0.47581
03:01:43|0.47581
03:01:44|0.47581
03:01:45|0.47581
03:01:46|0.47609
03:01:47|0.47616
03:01:48|0.47624
03:01:49|0.47624
03:01:50|0.47628
03:01:51|0.47628
03:01:52|0.47628
03:01:53|0.47628
03:01:54|0.47628
03:01:55|0.47628
03:01:56|0.47628
03:01:57|0.47628
03:01:59|0.47623
03:01:59|0.47623
03:02:00|0.47624
03:02:02|0.4762
03:02:03|0.47624
03:02:04|0.47624
03:02:04|0.47624
03:02:05|0.47639
03:02:07|0.47639
03:02:07|0.47656
03:02:08|0.47655
03:02:09|0.47659
03:02:10|0.47659
03:02:11|0.47659
03:02:12|0.47659
03:02:14|0.47654
03:02:15|0.4765
03:02:16|0.4765
03:02:17|0.47679
03:02:19|0.47667
03:02:19|0.47667
03:02:20|0.47667
03:02:22|0.47667
03:02:22|0.4765
03:02:23|0.4765
03:02:25|0.4765
03:02:26|0.47645
03:02:27|0.47645
03:02:27|0.47645
03:02:29|0.47645
03:02:30|0.47645
03:02:31|0.47645
03:02:32|0.47645
03:02:33|0.47645
03:02:34|0.47645
03:02:35|0.47674
03:02:36|0.47674
03:02:37|0.47674
03:02:38|0.4772
03:02:39|0.4772
03:02:39|0.47735
03:02:41|0.47735
03:02:42|0.47735
03:02:43|0.47726
03:02:44|0.47744
03:02:45|0.47738
03:02:45|0.47761
03:02:47|0.47761
03:02:48|0.47761
03:02:49|0.4776
03:02:50|0.47748
03:02:51|0.47748
03:02:52|0.47729
03:02:53|0.47729
03:02:53|0.47733
03:02:55|0.47751
03:02:56|0.47751
03:02:57|0.47751
03:02:58|0.47761
03:02:59|0.47777
03:03:00|0.47777
03:03:01|0.47777
03:03:02|0.47777
03:03:02|0.47777
03:03:04|0.47763
03:03:05|0.47768
03:03:06|0.47768
03:03:06|0.47768
03:03:08|0.47768
03:03:08|0.47768
03:03:10|0.47768
03:03:11|0.47768
03:03:11|0.47777
03:03:13|0.47777
03:03:14|0.47786
03:03:16|0.47836
03:03:16|0.47845
03:03:17|0.47848
03:03:18|0.47848
03:03:19|0.47838
03:03:20|0.47854
03:03:21|0.47865
03:03:22|0.47954
03:03:23|0.47969
03:03:24|0.47936
03:03:25|0.47954
03:03:26|0.47954
03:03:27|0.47964
03:03:28|0.47929
03:03:29|0.47952
03:03:30|0.47952
03:03:32|0.47965
03:03:33|0.47983
03:03:33|0.47981
03:03:34|0.48
03:03:36|0.48011
03:03:37|0.48034
03:03:37|0.4807
03:03:39|0.4811
03:03:40|0.48115
03:03:41|0.48123
03:03:41|0.4815
03:03:43|0.48111
03:03:43|0.48138
03:03:44|0.48148
03:03:46|0.4818
03:03:47|0.48163
03:03:48|0.48118
03:03:49|0.48118
03:03:50|0.48123
03:03:51|0.48064
03:03:52|0.48049
03:03:53|0.48049
03:03:54|0.48049
03:03:55|0.48049
03:03:56|0.48041
03:03:56|0.48041
03:03:57|0.48041
03:03:59|0.48028
03:04:00|0.48028
03:04:01|0.48046
03:04:02|0.48046
03:04:03|0.48064
03:04:04|0.48066
03:04:05|0.48066
03:04:06|0.48066
03:04:07|0.48066
03:04:08|0.48066
03:04:08|0.48066
03:04:10|0.4809
03:04:11|0.48035
03:04:12|0.48075
03:04:13|0.48047
03:04:13|0.4805
03:04:15|0.48035
03:04:17|0.48036
03:04:18|0.48056
03:04:18|0.48055
03:04:19|0.48055
03:04:21|0.48
03:04:22|0.4799
03:04:23|0.47985
03:04:24|0.48031
03:04:25|0.4803
03:04:26|0.4803
03:04:27|0.48
03:04:29|0.48
03:04:29|0.48
03:04:30|0.4798
03:04:32|0.47967
03:04:32|0.47947
03:04:33|0.4793
03:04:34|0.47898
03:04:35|0.47892
03:04:36|0.47873
03:04:37|0.47873
03:04:38|0.4786
03:04:40|0.47858
03:04:40|0.47858
03:04:42|0.47882
03:04:43|0.4789
03:04:44|0.4789
03:04:44|0.4789
03:04:45|0.4789
03:04:46|0.4795
03:04:48|0.4797
03:04:49|0.4797
03:04:50|0.4797
03:04:50|0.47996
03:04:51|0.47976
03:04:53|0.47964
03:04:53|0.47951
03:04:54|0.47951
03:04:55|0.47951
03:04:56|0.47915
03:04:58|0.47915
03:04:59|0.47942
03:05:00|0.47976
03:05:00|0.4804
03:05:01|0.4807
03:05:02|0.48081
03:05:04|0.48075
03:05:04|0.48065
03:05:06|0.48059
03:05:06|0.48056
03:05:07|0.48056
03:05:09|0.48017
03:05:09|0.48026
03:05:10|0.48026
03:05:11|0.48034
03:05:13|0.48034
03:05:13|0.4802
03:05:15|0.47982
03:05:16|0.47961
03:05:17|0.47952
03:05:19|0.47915
03:05:20|0.47915
03:05:21|0.47915
03:05:22|0.47915
03:05:22|0.47894
03:05:23|0.47894
03:05:24|0.47894
03:05:26|0.47902
03:05:26|0.4789
03:05:28|0.47912
03:05:29|0.47927
03:05:29|0.47927
03:05:30|0.47998
03:05:32|0.48008
03:05:33|0.48028
03:05:33|0.48005
03:05:35|0.48005
03:05:36|0.48018
03:05:36|0.48004
03:05:38|0.48004
03:05:38|0.48029
03:05:40|0.48029
03:05:40|0.48034
03:05:41|0.48037
03:05:42|0.48103
03:05:44|0.4811
03:05:44|0.4811
03:05:45|0.48109
03:05:47|0.48101
03:05:48|0.48101
03:05:49|0.48101
03:05:49|0.48101
03:05:50|0.48101
03:05:52|0.48114
03:05:52|0.48074
03:05:54|0.48087
03:05:55|0.48104
03:05:55|0.48104
03:05:56|0.48126
03:05:58|0.48126
03:05:58|0.48126
03:06:00|0.48109
03:06:00|0.48118
03:06:01|0.4812
03:06:03|0.48104
03:06:04|0.48087
03:06:04|0.48087
03:06:05|0.48087
03:06:06|0.48091
03:06:07|0.48091
03:06:09|0.48119
03:06:09|0.48119
03:06:10|0.48119
03:06:11|0.48093
03:06:13|0.48102
03:06:13|0.48102
03:06:14|0.48102
03:06:16|0.48098
03:06:17|0.48098
03:06:18|0.48093
03:06:20|0.481
03:06:21|0.481
03:06:22|0.48093
03:06:23|0.48074
03:06:24|0.48074
03:06:25|0.48074
03:06:26|0.48047
03:06:26|0.48047
03:06:28|0.48047
03:06:29|0.48047
03:06:29|0.48047
03:06:31|0.48047
03:06:31|0.48064
03:06:33|0.48064
03:06:34|0.4806
03:06:35|0.48051
03:06:36|0.48051
03:06:37|0.48051
03:06:38|0.48067
03:06:39|0.48067
03:06:40|0.48067
03:06:41|0.48067
03:06:42|0.48062
03:06:43|0.48062
03:06:44|0.48062
03:06:45|0.48062
03:06:46|0.48062
03:06:47|0.48062
03:06:48|0.48071
03:06:49|0.48071
03:06:50|0.48094
03:06:51|0.48094
03:06:52|0.48095
03:06:53|0.48095
03:06:54|0.48055
03:06:55|0.48055
03:06:56|0.48082
03:06:57|0.48082
03:06:58|0.48082
03:06:59|0.48082
03:07:00|0.48082
03:07:01|0.48082
03:07:02|0.4811
03:07:03|0.4811
03:07:04|0.4811
03:07:05|0.4811
03:07:06|0.4811
03:07:07|0.4811
03:07:08|0.48122
03:07:09|0.48106
03:07:10|0.48118
03:07:11|0.48118
03:07:12|0.48118
03:07:13|0.48135
03:07:14|0.48135
03:07:15|0.48064
03:07:17|0.48064
03:07:18|0.48064
03:07:19|0.48041
03:07:20|0.48049
03:07:21|0.48049
03:07:23|0.48049
03:07:24|0.48047
03:07:24|0.48047
03:07:25|0.48047
03:07:26|0.48047
03:07:27|0.48047
03:07:29|0.48047
03:07:29|0.48041
03:07:30|0.48041
03:07:31|0.48041
03:07:32|0.48041
03:07:33|0.48041
03:07:34|0.48065
03:07:35|0.48076
03:07:36|0.48076
03:07:37|0.48076
03:07:38|0.48076
03:07:40|0.48076
03:07:41|0.48076
03:07:42|0.48076
03:07:43|0.48076
03:07:44|0.48056
03:07:45|0.48056
03:07:46|0.4807
03:07:47|0.4807
03:07:48|0.4807
03:07:49|0.4807
03:07:50|0.4807
03:07:51|0.4807
03:07:52|0.48025
03:07:53|0.48025
03:07:54|0.48025
03:07:55|0.48025
03:07:56|0.48025
03:07:57|0.48025
03:07:58|0.48025
03:07:59|0.48025
03:08:00|0.48025
03:08:01|0.48025
03:08:02|0.48025
03:08:03|0.48025
03:08:04|0.48025
03:08:05|0.48025
03:08:06|0.48014
03:08:07|0.48014
03:08:08|0.48014
03:08:09|0.48
03:08:10|0.48
03:08:11|0.47993
03:08:12|0.48017
03:08:13|0.48013
03:08:14|0.48013
03:08:15|0.48013
03:08:16|0.48013
03:08:17|0.48013
03:08:19|0.48023
03:08:19|0.48023
03:08:20|0.48023
03:08:21|0.48023
03:08:22|0.48023
03:08:23|0.48076
03:08:24|0.48122
03:08:25|0.48122
03:08:26|0.48122
03:08:27|0.48122
03:08:28|0.48129
03:08:29|0.48123
03:08:30|0.48125
03:08:31|0.48123
03:08:32|0.48088
03:08:33|0.48088
03:08:34|0.48075
03:08:35|0.48094
03:08:37|0.48094
03:08:37|0.48106
03:08:38|0.48092
03:08:39|0.48092
03:08:40|0.48091
03:08:42|0.48091
03:08:42|0.48091
03:08:43|0.48091
03:08:44|0.481
03:08:45|0.48106
03:08:47|0.48106
03:08:48|0.48106
03:08:48|0.48106
03:08:49|0.48106
03:08:51|0.48106
03:08:51|0.48088
03:08:53|0.48095
03:08:54|0.48095
03:08:54|0.48095
03:08:55|0.48087
03:08:56|0.48087
03:08:58|0.48087
03:08:59|0.48095
03:08:59|0.48095
03:09:00|0.48095
03:09:02|0.48096
03:09:02|0.48096
03:09:04|0.48096
03:09:04|0.48096
03:09:06|0.48096
03:09:06|0.48096
03:09:08|0.48096
03:09:09|0.48096
03:09:09|0.48096
03:09:10|0.48096
03:09:11|0.48096
03:09:13|0.48096
03:09:13|0.48096
03:09:14|0.48096
03:09:16|0.4805
03:09:16|0.4805
03:09:18|0.48034
03:09:20|0.48034
03:09:21|0.48034
03:09:22|0.48039
03:09:23|0.48039
03:09:24|0.48039
03:09:25|0.48039
03:09:26|0.48054
03:09:27|0.48054
03:09:28|0.48042
03:09:29|0.48028
03:09:30|0.48008
03:09:31|0.47991
03:09:31|0.47991
03:09:33|0.48012
03:09:34|0.48012
03:09:35|0.47994
03:09:36|0.47994
03:09:37|0.47994
03:09:38|0.47994
03:09:39|0.48003
03:09:40|0.48003
03:09:41|0.48003
03:09:42|0.48003
03:09:43|0.48003
03:09:44|0.48003
03:09:45|0.48003
03:09:46|0.48003
03:09:48|0.48003
03:09:49|0.48014
03:09:50|0.48002
03:09:51|0.48002
03:09:52|0.48002
03:09:53|0.48002
03:09:54|0.48002
03:09:55|0.4805
03:09:56|0.4805
03:09:57|0.48094
03:09:58|0.48096
03:09:59|0.48097
03:10:00|0.48097
03:10:01|0.48061
03:10:02|0.48061
03:10:03|0.48061
03:10:04|0.48061
03:10:05|0.48061
03:10:06|0.48061
03:10:07|0.48061
03:10:08|0.48061
03:10:09|0.48072
03:10:10|0.48072
03:10:11|0.48072
03:10:12|0.48072
03:10:13|0.48072
03:10:14|0.48104
03:10:15|0.48104
03:10:16|0.48149
03:10:16|0.48149
03:10:18|0.48149
03:10:19|0.48149
03:10:20|0.48149
03:10:21|0.48149
03:10:22|0.48138
03:10:23|0.48145
03:10:24|0.48145
03:10:25|0.48131
03:10:26|0.48131
03:10:27|0.48131
03:10:28|0.48131
03:10:29|0.48131
03:10:30|0.48114
03:10:31|0.48114
03:10:33|0.48096
03:10:33|0.48096
03:10:34|0.48096
03:10:35|0.48096
03:10:36|0.48096
03:10:37|0.48096
03:10:38|0.48104
03:10:39|0.48104
03:10:40|0.48094
03:10:41|0.48094
03:10:42|0.48094
03:10:43|0.48066
03:10:44|0.48046
03:10:45|0.48034
03:10:46|0.48034
03:10:47|0.48049
03:10:48|0.48049
03:10:49|0.48049
03:10:50|0.48049
03:10:51|0.48049
03:10:52|0.48049
03:10:53|0.48049
03:10:54|0.48049
03:10:55|0.48049
03:10:56|0.48049
03:10:58|0.48049
03:10:59|0.48034
03:11:00|0.48026
03:11:01|0.48002
03:11:01|0.48002
03:11:03|0.48002
03:11:03|0.48002
03:11:04|0.48002
03:11:05|0.48011
03:11:07|0.47995
03:11:08|0.48009
03:11:09|0.47979
03:11:10|0.47979
03:11:11|0.47979
03:11:12|0.4796
03:11:13|0.4796
03:11:14|0.4796
03:11:14|0.4796
03:11:16|0.48004
03:11:17|0.48004
03:11:18|0.48038
03:11:19|0.48038
03:11:21|0.48038
03:11:21|0.48038
03:11:22|0.48038
03:11:23|0.48038
03:11:25|0.48038
03:11:26|0.48038
03:11:27|0.47983
03:11:28|0.47983
03:11:29|0.47983
03:11:30|0.47965
03:11:31|0.47965
03:11:32|0.47936
03:11:33|0.47945
03:11:34|0.47991
03:11:35|0.47995
03:11:36|0.48017
03:11:37|0.48017
03:11:38|0.4802
03:11:39|0.47972
03:11:40|0.47972
03:11:42|0.47972
03:11:42|0.47972
03:11:43|0.47972
03:11:44|0.47972
03:11:45|0.47972
03:11:46|0.47972
03:11:48|0.47972
03:11:48|0.47972
03:11:50|0.47972
03:11:51|0.47972
03:11:52|0.47972
03:11:53|0.47972
03:11:53|0.47983
03:11:55|0.48004
03:11:56|0.48038
03:11:57|0.48023
03:11:58|0.48023
03:11:59|0.48023
03:12:00|0.48023
03:12:01|0.48023
03:12:01|0.4804
03:12:03|0.4804
03:12:03|0.48008
03:12:04|0.48008
03:12:06|0.47984
03:12:07|0.47993
03:12:08|0.47987
03:12:09|0.47987
03:12:10|0.47987
03:12:11|0.47991
03:12:12|0.47991
03:12:13|0.47991
03:12:14|0.47991
03:12:15|0.47991
03:12:16|0.47991
03:12:17|0.48096
03:12:18|0.48098
03:12:19|0.48084
03:12:21|0.48084
03:12:22|0.48076
03:12:24|0.48076
03:12:24|0.48076
03:12:25|0.48076
03:12:26|0.48111
03:12:27|0.48111
03:12:28|0.48111
03:12:30|0.48124
03:12:30|0.48124
03:12:31|0.48124
03:12:32|0.48124
03:12:33|0.48119
03:12:35|0.48067
03:12:35|0.48076
03:12:36|0.48076
03:12:37|0.48073
03:12:38|0.48073
03:12:39|0.48073
03:12:40|0.48056
03:12:41|0.48019
03:12:42|0.48019
03:12:43|0.48013
03:12:44|0.48003
03:12:45|0.48003
03:12:46|0.47993
03:12:47|0.4799
03:12:48|0.48016
03:12:49|0.48038
03:12:50|0.48048
03:12:51|0.48048
03:12:52|0.48086
03:12:53|0.48091
03:12:54|0.48091
03:12:55|0.48124
03:12:56|0.48124
03:12:57|0.48124
03:12:58|0.48124
03:12:59|0.48124
03:13:00|0.4811
03:13:01|0.4811
03:13:02|0.4811
03:13:03|0.4811
03:13:04|0.4811
03:13:05|0.4803
03:13:06|0.48031
03:13:07|0.48057
03:13:08|0.48057
03:13:09|0.48057
03:13:10|0.48057
03:13:11|0.48057
03:13:12|0.48057
03:13:13|0.48057
03:13:14|0.48057
03:13:15|0.48131
03:13:17|0.48149
03:13:17|0.48171
03:13:18|0.48171
03:13:20|0.48197
03:13:21|0.48197
03:13:22|0.48129
03:13:23|0.48129
03:13:24|0.48129
03:13:25|0.48139
03:13:26|0.48139
03:13:27|0.48139
03:13:28|0.48139
03:13:29|0.48139
03:13:30|0.48123
03:13:31|0.48104
03:13:32|0.48109
03:13:34|0.48103
03:13:35|0.48103
03:13:35|0.48128
03:13:36|0.48128
03:13:37|0.48121
03:13:38|0.48074
03:13:41|0.4809
03:13:41|0.4811
03:13:42|0.4811
03:13:43|0.4811
03:13:44|0.4811
03:13:45|0.4811
03:13:46|0.481
03:13:47|0.481
03:13:49|0.481
03:13:49|0.481
03:13:50|0.48092
03:13:51|0.48092
03:13:53|0.48092
03:13:54|0.48092
03:13:55|0.48085
03:13:56|0.48097
03:13:57|0.48097
03:13:58|0.48097
03:13:59|0.48101
03:14:00|0.48101
03:14:01|0.48074
03:14:02|0.48074
03:14:03|0.48074
03:14:04|0.48081
03:14:05|0.48081
03:14:06|0.48081
03:14:07|0.48081
03:14:08|0.48081
03:14:09|0.48081
03:14:10|0.48131
03:14:11|0.48131
03:14:13|0.48125
03:14:13|0.48125
03:14:14|0.48125
03:14:15|0.48125
03:14:16|0.48125
03:14:17|0.48125
03:14:18|0.48074
03:14:19|0.48074
03:14:20|0.48074
03:14:22|0.48074
03:14:23|0.48063
03:14:24|0.48068
03:14:26|0.48068
03:14:26|0.48068
03:14:27|0.48068
03:14:29|0.48068
03:14:30|0.48068
03:14:31|0.48068
03:14:32|0.48068
03:14:33|0.48068
03:14:34|0.48068
03:14:35|0.48068
03:14:37|0.48068
03:14:37|0.48068
03:14:38|0.48068
03:14:39|0.48068
03:14:40|0.48034
03:14:41|0.48012
03:14:42|0.4806
03:14:43|0.48101
03:14:44|0.48113
03:14:45|0.48128
03:14:46|0.48105
03:14:48|0.48105
03:14:48|0.4807
03:14:49|0.4807
03:14:50|0.4807
03:14:51|0.4807
03:14:52|0.4807
03:14:53|0.4807
03:14:54|0.4806
03:14:55|0.4806
03:14:56|0.4806
03:14:57|0.4806
03:14:58|0.48065
03:14:59|0.48045
03:15:00|0.48034
03:15:01|0.48034
03:15:02|0.48034
03:15:03|0.48034
03:15:04|0.48034
03:15:05|0.48034
03:15:06|0.48034
03:15:07|0.48064
03:15:09|0.48064
03:15:09|0.48041
03:15:10|0.48041
03:15:11|0.48041
03:15:12|0.48041
03:15:13|0.48041
03:15:14|0.48041
03:15:15|0.48041
03:15:16|0.48041
03:15:18|0.48008
03:15:18|0.48008
03:15:19|0.48008
03:15:20|0.48008
03:15:21|0.48008
03:15:23|0.48003
03:15:23|0.48003
03:15:25|0.47997
03:15:26|0.48005
03:15:27|0.48005
03:15:28|0.47991
03:15:29|0.47991
03:15:30|0.4798
03:15:31|0.4798
03:15:32|0.47975
03:15:33|0.47975
03:15:34|0.47975
03:15:35|0.47975
03:15:36|0.47965
03:15:37|0.47965
03:15:38|0.47965
03:15:39|0.47965
03:15:41|0.47947
03:15:42|0.47947
03:15:42|0.47947
03:15:44|0.47947
03:15:45|0.47931
03:15:46|0.47847
03:15:47|0.47846
03:15:47|0.47848
03:15:48|0.47848
03:15:49|0.47848
03:15:51|0.47848
03:15:51|0.47848
03:15:52|0.47848
03:15:53|0.47848
03:15:54|0.47848
03:15:56|0.47873
03:15:56|0.47873
03:15:57|0.47873
03:15:58|0.47879
03:16:00|0.47884
03:16:01|0.47884
03:16:01|0.47884
03:16:02|0.47884
03:16:03|0.47884
03:16:05|0.47884
03:16:05|0.47884
03:16:06|0.47906
03:16:07|0.47914
03:16:08|0.47914
03:16:09|0.47914
03:16:10|0.47903
03:16:12|0.47914
03:16:12|0.47914
03:16:13|0.47952
03:16:14|0.47936
03:16:16|0.47936
03:16:16|0.47936
03:16:17|0.47936
03:16:18|0.47936
03:16:19|0.47936
03:16:20|0.47936
03:16:22|0.47951
03:16:23|0.47963
03:16:24|0.47963
03:16:25|0.47968
03:16:27|0.48019
03:16:28|0.4802
03:16:29|0.4802
03:16:30|0.4802
03:16:31|0.4802
03:16:32|0.4802
03:16:33|0.4802
03:16:34|0.4802
03:16:35|0.48008
03:16:36|0.4802
03:16:38|0.4802
03:16:38|0.47992
03:16:39|0.47977
03:16:40|0.47969
03:16:41|0.47955
03:16:42|0.47955
03:16:43|0.47955
03:16:44|0.47966
03:16:45|0.47969
03:16:46|0.47969
03:16:47|0.47969
03:16:48|0.47969
03:16:49|0.47969
03:16:50|0.47969
03:16:51|0.47969
03:16:52|0.47969
03:16:54|0.47969
03:16:54|0.47993
03:16:55|0.47993
03:16:56|0.47993
03:16:57|0.47978
03:16:58|0.47978
03:16:59|0.47959
03:17:00|0.47921
03:17:01|0.47921
03:17:02|0.47905
03:17:03|0.47907
03:17:05|0.47903
03:17:05|0.47927
03:17:06|0.47966
03:17:07|0.47966
03:17:08|0.47969
03:17:09|0.47969
03:17:10|0.47969
03:17:11|0.47969
03:17:12|0.47969
03:17:13|0.47965
03:17:14|0.47965
03:17:15|0.47965
03:17:16|0.47965
03:17:17|0.47937
03:17:18|0.47937
03:17:20|0.47948
03:17:21|0.47945
03:17:22|0.47945
03:17:23|0.47945
03:17:25|0.47945
03:17:26|0.47945
03:17:27|0.4797
03:17:28|0.4797
03:17:29|0.4797
03:17:30|0.4797
03:17:31|0.47967
03:17:33|0.47967
03:17:33|0.47967
03:17:34|0.47967
03:17:35|0.47967
03:17:37|0.47967
03:17:38|0.47955
03:17:39|0.47955
03:17:40|0.47924
03:17:41|0.47924
03:17:42|0.47924
03:17:43|0.47924
03:17:44|0.47929
03:17:45|0.47929
03:17:47|0.47929
03:17:47|0.47881
03:17:48|0.47881
03:17:49|0.47881
03:17:50|0.47881
03:17:51|0.47881
03:17:53|0.47877
03:17:53|0.47866
03:17:54|0.47866
03:17:56|0.47866
03:17:56|0.47866
03:17:58|0.47866
03:17:59|0.47866
03:17:59|0.47866
03:18:01|0.47866
03:18:02|0.47866
03:18:03|0.47913
03:18:04|0.47922
03:18:05|0.47922
03:18:06|0.47922
03:18:07|0.47972
03:18:08|0.47972
03:18:09|0.47972
03:18:10|0.47972
03:18:11|0.47972
03:18:12|0.47972
03:18:13|0.47987
03:18:14|0.47987
03:18:15|0.47987
03:18:16|0.47987
03:18:17|0.47987
03:18:18|0.47987
03:18:19|0.47987
03:18:20|0.47987
03:18:21|0.47991
03:18:22|0.47991
03:18:23|0.47991
03:18:25|0.47991
03:18:26|0.47992
03:18:27|0.47992
03:18:28|0.4797
03:18:29|0.47948
03:18:31|0.47948
03:18:31|0.47948
03:18:32|0.47948
03:18:33|0.47948
03:18:34|0.47948
03:18:35|0.47951
03:18:43|0.47951
03:18:43|0.47951
03:18:45|0.47951
03:18:45|0.47951
03:18:47|0.47951
03:18:47|0.47951
03:18:48|0.47951
03:18:49|0.4796
03:18:50|0.4796
03:18:51|0.47964
03:18:52|0.47964
03:18:53|0.48
03:18:54|0.4801
03:18:55|0.48005
03:18:56|0.4799
03:18:57|0.48003
03:18:58|0.48049
03:19:00|0.48063
03:19:00|0.48063
03:19:01|0.48063
03:19:02|0.48063
03:19:04|0.48063
03:19:04|0.48068
03:19:05|0.48048
03:19:07|0.48042
03:19:07|0.48042
03:19:08|0.48042
03:19:10|0.48027
03:19:11|0.48027
03:19:12|0.48051
03:19:13|0.48051
03:19:14|0.4807
03:19:15|0.48071
03:19:16|0.48072
03:19:17|0.48072
03:19:18|0.48072
03:19:19|0.48072
03:19:20|0.48077
03:19:21|0.48077
03:19:22|0.48077
03:19:24|0.48077
03:19:25|0.48104
03:19:26|0.48178
03:19:27|0.4817
03:19:28|0.48184
03:19:29|0.48196
03:19:30|0.48196
03:19:31|0.482
03:19:32|0.482
03:19:33|0.48182
03:19:34|0.48187
03:19:35|0.48207
03:19:36|0.48207
03:19:37|0.482
03:19:38|0.48209
03:19:39|0.48219
03:19:40|0.48242
03:19:41|0.48242
03:19:42|0.48255
03:19:43|0.48254
03:19:44|0.48253
03:19:45|0.48258
03:19:46|0.48257
03:19:47|0.4827
03:19:48|0.4827
03:19:49|0.4827
03:19:50|0.48254
03:19:51|0.48254
03:19:52|0.48255
03:19:53|0.48258
03:19:54|0.48258
03:19:55|0.48201
03:19:56|0.48213
03:19:57|0.48213
03:19:58|0.48213
03:19:59|0.482
03:20:00|0.48196
03:20:01|0.48196
03:20:02|0.48199
03:20:03|0.48218
03:20:04|0.48201
03:20:05|0.48201
03:20:06|0.48201
03:20:07|0.48201
03:20:08|0.48201
03:20:09|0.48175
03:20:10|0.48175
03:20:11|0.48175
03:20:12|0.48175
03:20:13|0.4816
03:20:14|0.4816
03:20:15|0.48168
03:20:17|0.48168
03:20:17|0.48168
03:20:18|0.48168
03:20:19|0.48115
03:20:20|0.48115
03:20:21|0.48126
03:20:22|0.48147
03:20:23|0.48147
03:20:24|0.48137
03:20:26|0.48137
03:20:27|0.48137
03:20:28|0.48137
03:20:29|0.48137
03:20:30|0.48137
03:20:31|0.48152
03:20:32|0.48126
03:20:33|0.48126
03:20:34|0.48126
03:20:35|0.48135
03:20:36|0.48169
03:20:37|0.48169
03:20:38|0.48169
03:20:39|0.48169
03:20:40|0.48183
03:20:41|0.48183
03:20:42|0.48183
03:20:43|0.48183
03:20:45|0.48168
03:20:45|0.48168
03:20:46|0.48168
03:20:47|0.48192
03:20:48|0.482
03:20:49|0.482
03:20:50|0.48209
03:20:51|0.48209
03:20:52|0.4818
03:20:53|0.4818
03:20:54|0.48193
03:20:55|0.48182
03:20:56|0.48172
03:20:57|0.48172
03:20:59|0.48192
03:20:59|0.48192
03:21:00|0.48192
03:21:01|0.48192
03:21:02|0.48189
03:21:03|0.48189
03:21:04|0.48189
03:21:05|0.48185
03:21:06|0.48185
03:21:07|0.48185
03:21:08|0.48185
03:21:10|0.48185
03:21:10|0.48185
03:21:11|0.48185
03:21:12|0.48189
03:21:14|0.48189
03:21:14|0.48189
03:21:16|0.48189
03:21:17|0.48205
03:21:18|0.48205
03:21:18|0.48205
03:21:20|0.48205
03:21:21|0.48205
03:21:22|0.48205
03:21:23|0.48222
03:21:24|0.48222
03:21:24|0.48222
03:21:25|0.4822
03:21:27|0.4822
03:21:29|0.4822
03:21:29|0.4822
03:21:30|0.4822
03:21:31|0.4822
03:21:33|0.4822
03:21:33|0.4822
03:21:34|0.4822
03:21:36|0.4822
03:21:37|0.4822
03:21:38|0.4822
03:21:39|0.4822
03:21:40|0.48213
03:21:40|0.48213
03:21:42|0.48213
03:21:42|0.48249
03:21:44|0.4825
03:21:45|0.4825
03:21:46|0.48264
03:21:47|0.48264
03:21:48|0.48269
03:21:49|0.48264
03:21:50|0.4823
03:21:51|0.4823
03:21:52|0.4823
03:21:53|0.4823
03:21:54|0.4823
03:21:55|0.4823
03:21:56|0.4823
03:21:57|0.4823
03:21:58|0.4823
03:21:59|0.48232
03:22:00|0.48232
03:22:01|0.48118
03:22:02|0.48116
03:22:03|0.48168
03:22:04|0.48175
03:22:05|0.48192
03:22:06|0.48192
03:22:07|0.48192
03:22:08|0.48214
03:22:09|0.48209
03:22:10|0.48208
03:22:11|0.48198
03:22:12|0.48203
03:22:13|0.48203
03:22:14|0.48203
03:22:15|0.482
03:22:16|0.482
03:22:17|0.48201
03:22:18|0.48201
03:22:19|0.48201
03:22:20|0.48201
03:22:21|0.48201
03:22:22|0.48194
03:22:23|0.48188
03:22:24|0.48182
03:22:25|0.48182
03:22:26|0.48182
03:22:27|0.48182
03:22:29|0.48182
03:22:30|0.48182
03:22:30|0.4814
03:22:32|0.4814
03:22:33|0.48147
03:22:34|0.48159
03:22:36|0.48182
03:22:37|0.48167
03:22:38|0.48167
03:22:39|0.48167
03:22:39|0.48156
03:22:41|0.48158
03:22:42|0.48158
03:22:44|0.48154
03:22:44|0.48154
03:22:45|0.48154
03:22:46|0.48154
03:22:47|0.48154
03:22:48|0.48154
03:22:49|0.48154
03:22:50|0.48154
03:22:52|0.48154
03:22:52|0.48162
03:22:53|0.48162
03:22:54|0.48162
03:22:55|0.48162
03:22:56|0.48162
03:22:58|0.48162
03:22:58|0.48162
03:22:59|0.48162
03:23:00|0.48192
03:23:01|0.48192
03:23:02|0.48192
03:23:03|0.48182
03:23:04|0.48182
03:23:05|0.48182
03:23:06|0.48182
03:23:07|0.48182
03:23:08|0.48162
03:23:09|0.48158
03:23:10|0.48158
03:23:11|0.48158
03:23:12|0.48158
03:23:13|0.48158
03:23:14|0.48158
03:23:15|0.48158
03:23:16|0.48158
03:23:17|0.48158
03:23:18|0.48135
03:23:19|0.48135
03:23:20|0.48135
03:23:21|0.48135
03:23:22|0.48135
03:23:23|0.48152
03:23:24|0.48152
03:23:26|0.48152
03:23:26|0.48152
03:23:27|0.48152
03:23:29|0.48152
03:23:30|0.48152
03:23:31|0.48152
03:23:32|0.48152
03:23:33|0.48152
03:23:34|0.48152
03:23:36|0.48152
03:23:37|0.48152
03:23:37|0.48152
03:23:38|0.48152
03:23:40|0.48152
03:23:41|0.48152
03:23:42|0.48126
03:23:42|0.48126
03:23:44|0.48115
03:23:45|0.48115
03:23:46|0.48115
03:23:47|0.48115
03:23:48|0.48115
03:23:49|0.48115
03:23:50|0.48115
03:23:51|0.48115
03:23:52|0.48115
03:23:53|0.48115
03:23:54|0.48115
03:23:55|0.48115
03:23:56|0.48115
03:23:57|0.48115
03:23:58|0.48115
03:23:59|0.48115
03:24:00|0.48142
03:24:01|0.48142
03:24:02|0.48142
03:24:03|0.48142
03:24:04|0.48142
03:24:05|0.48142
03:24:06|0.48142
03:24:07|0.48142
03:24:08|0.48148
03:24:09|0.48148
03:24:10|0.48131
03:24:11|0.48131
03:24:12|0.48131
03:24:13|0.48131
03:24:14|0.48131
03:24:15|0.4815
03:24:16|0.4815
03:24:17|0.4815
03:24:18|0.4815
03:24:19|0.4815
03:24:20|0.4815
03:24:21|0.4815
03:24:22|0.48149
03:24:23|0.48149
03:24:24|0.48149
03:24:25|0.48146
03:24:26|0.48146
03:24:27|0.48136
03:24:28|0.48136
03:24:29|0.48162
03:24:31|0.48163
03:24:32|0.48163
03:24:33|0.48162
03:24:34|0.48162
03:24:35|0.48162
03:24:36|0.48162
03:24:37|0.48144
03:24:38|0.48144
03:24:39|0.48144
03:24:40|0.48144
03:24:41|0.48144
03:24:42|0.48144
03:24:43|0.48144
03:24:44|0.48144
03:24:45|0.48144
03:24:46|0.48144
03:24:47|0.48144
03:24:48|0.48144
03:24:49|0.48144
03:24:50|0.48144
03:24:51|0.48144
03:24:53|0.48144
03:24:53|0.48144
03:24:54|0.48146
03:24:55|0.48159
03:24:56|0.48159
03:24:58|0.48159
03:24:59|0.48159
03:24:59|0.48159
03:25:01|0.48159
03:25:02|0.48159
03:25:03|0.4817
03:25:04|0.48174
03:25:05|0.48174
03:25:06|0.48179
03:25:07|0.48179
03:25:08|0.48179
03:25:09|0.48176
03:25:10|0.48176
03:25:11|0.48176
03:25:12|0.48176
03:25:13|0.48165
03:25:15|0.48165
03:25:15|0.48167
03:25:16|0.48166
03:25:17|0.48166
03:25:18|0.48166
03:25:19|0.48166
03:25:20|0.48166
03:25:21|0.48166
03:25:22|0.48166
03:25:23|0.48166
03:25:24|0.48166
03:25:25|0.48166
03:25:26|0.48166
03:25:27|0.48166
03:25:28|0.48151
03:25:30|0.4815
03:25:31|0.4815
03:25:32|0.4815
03:25:33|0.4815
03:25:34|0.4815
03:25:35|0.4815
03:25:36|0.4815
03:25:37|0.48151
03:25:38|0.48152
03:25:39|0.48152
03:25:40|0.4815
03:25:41|0.4815
03:25:41|0.4815
03:25:43|0.4815
03:25:44|0.48103
03:25:44|0.48103
03:25:46|0.48081
03:25:47|0.48081
03:25:48|0.48081
03:25:49|0.48081
03:25:50|0.48081
03:25:51|0.48115
03:25:52|0.48115
03:25:53|0.48115
03:25:54|0.48115
03:25:55|0.48096
03:25:56|0.48096
03:25:57|0.48096
03:25:58|0.48096
03:25:59|0.48096
03:26:00|0.48096
03:26:01|0.48096
03:26:02|0.48096
03:26:03|0.4808
03:26:04|0.48092
03:26:05|0.48092
03:26:06|0.48092
03:26:06|0.48102
03:26:08|0.48082
03:26:08|0.48082
03:26:10|0.48082
03:26:11|0.48093
03:26:12|0.48093
03:26:13|0.48094
03:26:14|0.48079
03:26:15|0.48057
03:26:15|0.48024
03:26:16|0.48011
03:26:18|0.48045
03:26:19|0.48045
03:26:20|0.48057
03:26:21|0.48057
03:26:22|0.48057
03:26:23|0.4801
03:26:24|0.4801
03:26:25|0.4801
03:26:26|0.4801
03:26:27|0.48019
03:26:28|0.4799
03:26:29|0.4799
03:26:30|0.4799
03:26:32|0.47957
03:26:33|0.47936
03:26:34|0.47946
03:26:34|0.47944
03:26:36|0.47944
03:26:37|0.47944
03:26:38|0.47955
03:26:39|0.47955
03:26:40|0.47955
03:26:41|0.47985
03:26:41|0.47985
03:26:43|0.47968
03:26:44|0.47968
03:26:45|0.47968
03:26:46|0.47968
03:26:47|0.47968
03:26:48|0.4799
03:26:48|0.48004
03:26:50|0.48011
03:26:51|0.48011
03:26:51|0.48011
03:26:53|0.47991
03:26:54|0.47991
03:26:54|0.4798
03:26:56|0.47982
03:26:57|0.47982
03:26:58|0.4799
03:26:59|0.48023
03:27:00|0.48023
03:27:01|0.48023
03:27:02|0.48023
03:27:03|0.48003
03:27:04|0.48003
03:27:05|0.48003
03:27:05|0.48003
03:27:07|0.48003
03:27:07|0.47983
03:27:09|0.47963
03:27:10|0.47963
03:27:10|0.47963
03:27:12|0.47973
03:27:13|0.47973
03:27:13|0.47973
03:27:15|0.47973
03:27:16|0.47973
03:27:17|0.47973
03:27:17|0.47984
03:27:19|0.47984
03:27:19|0.47984
03:27:21|0.47984
03:27:22|0.47984
03:27:23|0.47984
03:27:24|0.47984
03:27:25|0.47984
03:27:26|0.47984
03:27:27|0.47984
03:27:27|0.47984
03:27:29|0.47984
03:27:30|0.47984
03:27:31|0.47984
03:27:33|0.48021
03:27:33|0.48021
03:27:34|0.48021
03:27:35|0.48021
03:27:37|0.48021
03:27:38|0.48021
03:27:39|0.48021
03:27:40|0.48021
03:27:41|0.48021
03:27:43|0.48003
03:27:44|0.48003
03:27:45|0.47992
03:27:46|0.47949
03:27:47|0.47949
03:27:47|0.47949
03:27:49|0.47949
03:27:50|0.47949
03:27:51|0.47949
03:27:52|0.47949
03:27:53|0.47944
03:27:54|0.47952
03:27:55|0.47952
03:27:56|0.47952
03:27:57|0.47952
03:27:58|0.47952
03:27:59|0.47952
03:28:00|0.47952
03:28:01|0.47952
03:28:02|0.47952
03:28:04|0.47952
03:28:04|0.47949
03:28:05|0.47949
03:28:06|0.47949
03:28:07|0.47949
03:28:08|0.47952
03:28:09|0.47964
03:28:10|0.47964
03:28:11|0.47964
03:28:12|0.47964
03:28:13|0.47964
03:28:14|0.47964
03:28:15|0.47964
03:28:16|0.47933
03:28:17|0.47933
03:28:18|0.47933
03:28:19|0.47906
03:28:20|0.47906
03:28:21|0.47906
03:28:23|0.47906
03:28:24|0.47923
03:28:25|0.47884
03:28:26|0.47884
03:28:27|0.47884
03:28:28|0.47884
03:28:29|0.47884
03:28:30|0.47894
03:28:31|0.47894
03:28:32|0.47894
03:28:33|0.47894
03:28:35|0.47894
03:28:35|0.47894
03:28:36|0.47894
03:28:37|0.47894
03:28:39|0.47894
03:28:40|0.47894
03:28:41|0.47894
03:28:42|0.47894
03:28:43|0.47894
03:28:44|0.47894
03:28:45|0.4796
03:28:46|0.47974
03:28:47|0.47974
03:28:48|0.47974
03:28:49|0.47974
03:28:50|0.47974
03:28:51|0.47974
03:28:52|0.47974
03:28:53|0.47952
03:28:54|0.47977
03:28:55|0.47977
03:28:56|0.47977
03:28:57|0.47977
03:28:58|0.47977
03:28:59|0.47977
03:29:00|0.47977
03:29:01|0.47977
03:29:02|0.47977
03:29:03|0.47977
03:29:04|0.47977
03:29:05|0.47947
03:29:06|0.47947
03:29:07|0.47947
03:29:08|0.47947
03:29:09|0.47947
03:29:10|0.47947
03:29:11|0.47947
03:29:12|0.47987
03:29:13|0.47986
03:29:14|0.47986
03:29:15|0.47986
03:29:16|0.47994
03:29:17|0.48007
03:29:18|0.48007
03:29:19|0.48007
03:29:20|0.48007
03:29:21|0.48007
03:29:22|0.48017
03:29:23|0.48017
03:29:24|0.48017
03:29:25|0.48017
03:29:26|0.48017
03:29:27|0.48017
03:29:28|0.48017
03:29:29|0.48017
03:29:30|0.48017
03:29:31|0.48017
03:29:32|0.48017
03:29:33|0.48017
03:29:34|0.47997
03:29:36|0.47994
03:29:37|0.47994
03:29:38|0.48012
03:29:38|0.48012
03:29:40|0.48012
03:29:41|0.48012
03:29:42|0.48012
03:29:43|0.47999
03:29:44|0.47999
03:29:45|0.48015
03:29:46|0.48015
03:29:47|0.48015
03:29:48|0.48015
03:29:49|0.48015
03:29:50|0.48011
03:29:51|0.48011
03:29:52|0.48011
03:29:53|0.48019
03:29:54|0.47999
03:29:55|0.47999
03:29:57|0.47999
03:29:57|0.47999
03:29:58|0.47999
03:29:59|0.47999
03:30:00|0.47999
03:30:01|0.47999
03:30:02|0.47999
03:30:03|0.48
03:30:04|0.48
03:30:05|0.48
03:30:06|0.48
03:30:07|0.48
03:30:08|0.48028
03:30:09|0.48034
03:30:10|0.48034
03:30:11|0.48026
03:30:12|0.48026
03:30:13|0.48026
03:30:14|0.48026
03:30:16|0.48026
03:30:16|0.48026
03:30:17|0.48018
03:30:18|0.48018
03:30:19|0.48018
03:30:20|0.48018
03:30:22|0.48018
03:30:22|0.48018
03:30:23|0.48018
03:30:24|0.48018
03:30:25|0.48018
03:30:26|0.48018
03:30:27|0.48018
03:30:28|0.48051
03:30:29|0.48051
03:30:30|0.48051
03:30:31|0.48051
03:30:32|0.48051
03:30:33|0.48051
03:30:35|0.48048
03:30:36|0.48048
03:30:37|0.48048
03:30:39|0.48048
03:30:39|0.48048
03:30:41|0.48048
03:30:42|0.48048
03:30:43|0.48048
03:30:44|0.48048
03:30:44|0.48048
03:30:45|0.48048
03:30:46|0.48048
03:30:48|0.48048
03:30:49|0.48048
03:30:50|0.48048
03:30:51|0.48048
03:30:52|0.48081
03:30:53|0.48081
03:30:54|0.48081
03:30:54|0.48081
03:30:55|0.48079
03:30:57|0.48079
03:30:58|0.48079
03:30:59|0.48045
03:31:00|0.48045
03:31:01|0.48037
03:31:02|0.48037
03:31:03|0.4799
03:31:04|0.47971
03:31:05|0.47971
03:31:06|0.47971
03:31:07|0.47975
03:31:08|0.47975
03:31:09|0.47975
03:31:10|0.47975
03:31:11|0.47975
03:31:12|0.48001
03:31:13|0.48034
03:31:14|0.48034
03:31:15|0.48034
03:31:16|0.48034
03:31:17|0.48008
03:31:18|0.4802
03:31:19|0.4802
03:31:20|0.4802
03:31:21|0.4802
03:31:22|0.4802
03:31:23|0.4802
03:31:24|0.48002
03:31:25|0.48002
03:31:26|0.48002
03:31:27|0.48002
03:31:28|0.47982
03:31:29|0.47982
03:31:30|0.47982
03:31:31|0.47982
03:31:32|0.47982
03:31:33|0.47982
03:31:34|0.47977
03:31:35|0.47972
03:31:37|0.47972
03:31:38|0.47972
03:31:38|0.47972
03:31:39|0.47972
03:31:41|0.47972
03:31:42|0.47972
03:31:43|0.47972
03:31:44|0.47972
03:31:45|0.47972
03:31:46|0.47986
03:31:47|0.47986
03:31:48|0.47984
03:31:49|0.47984
03:31:50|0.47984
03:31:51|0.47984
03:31:52|0.47984
03:31:53|0.47984
03:31:54|0.47984
03:31:55|0.47984
03:31:56|0.47984
03:31:57|0.47989
03:31:58|0.47989
03:31:59|0.47989
03:32:00|0.47989
03:32:01|0.47982
03:32:01|0.47982
03:32:03|0.47976
03:32:04|0.47988
03:32:05|0.47984
03:32:06|0.47984
03:32:07|0.47984
03:32:08|0.47984
03:32:09|0.47984
03:32:10|0.47984
03:32:11|0.47984
03:32:12|0.47973
03:32:13|0.47973
03:32:15|0.47973
03:32:15|0.47973
03:32:16|0.47973
03:32:17|0.47973
03:32:18|0.47973
03:32:19|0.47973
03:32:20|0.47965
03:32:21|0.47927
03:32:22|0.47928
03:32:23|0.47928
03:32:24|0.47928
03:32:25|0.47922
03:32:26|0.47941
03:32:27|0.47941
03:32:28|0.47941
03:32:29|0.47938
03:32:30|0.47938
03:32:31|0.47938
03:32:32|0.47919
03:32:33|0.47919
03:32:35|0.47919
03:32:35|0.47919
03:32:37|0.47919
03:32:38|0.47919
03:32:39|0.47919
03:32:40|0.47919
03:32:41|0.47931
03:32:42|0.47931
03:32:43|0.47931
03:32:44|0.47931
03:32:45|0.47931
03:32:46|0.47933
03:32:47|0.47933
03:32:48|0.47933
03:32:49|0.47933
03:32:50|0.47933
03:32:51|0.47931
03:32:52|0.47931
03:32:53|0.47931
03:32:54|0.47931
03:32:55|0.47931
03:32:56|0.47931
03:32:57|0.47931
03:32:58|0.47931
03:32:59|0.47917
03:33:00|0.47917
03:33:01|0.47917
03:33:03|0.47917
03:33:03|0.47917
03:33:04|0.47921
03:33:05|0.47931
03:33:06|0.47931
03:33:07|0.47931
03:33:08|0.47931
03:33:09|0.47931
03:33:10|0.47931
03:33:11|0.47931
03:33:12|0.47931
03:33:13|0.47931
03:33:14|0.47901
03:33:15|0.47901
03:33:16|0.47914
03:33:17|0.47914
03:33:18|0.47914
03:33:19|0.47926
03:33:20|0.47926
03:33:21|0.47931
03:33:22|0.47931
03:33:23|0.47931
03:33:24|0.47931
03:33:26|0.4795
03:33:26|0.47959
03:33:28|0.47959
03:33:29|0.47959
03:33:29|0.47959
03:33:31|0.47971
03:33:31|0.47971
03:33:33|0.47976
03:33:34|0.47998
03:33:35|0.48037
03:33:35|0.48037
03:33:36|0.48037
03:33:38|0.48037
03:33:39|0.48045
03:33:40|0.48045
03:33:41|0.48045
03:33:42|0.48036
03:33:43|0.48036
03:33:44|0.48036
03:33:45|0.48036
03:33:47|0.48062
03:33:47|0.48076
03:33:49|0.48025
03:33:50|0.48025
03:33:51|0.48025
03:33:52|0.48046
03:33:52|0.48046
03:33:54|0.48046
03:33:55|0.48046
03:33:56|0.48022
03:33:57|0.48022
03:33:58|0.48022
03:33:59|0.48022
03:34:00|0.48016
03:34:01|0.48016
03:34:02|0.48016
03:34:03|0.48016
03:34:04|0.48016
03:34:05|0.48016
03:34:06|0.48016
03:34:07|0.48016
03:34:08|0.48016
03:34:09|0.48016
03:34:10|0.48002
03:34:11|0.48002
03:34:12|0.48002
03:34:13|0.48002
03:34:14|0.48002
03:34:15|0.48002
03:34:16|0.48002
03:34:17|0.48002
03:34:18|0.48002
03:34:19|0.48002
03:34:20|0.48002
03:34:21|0.48002
03:34:22|0.48002
03:34:23|0.48002
03:34:24|0.48002
03:34:25|0.48025
03:34:26|0.48025
03:34:27|0.48025
03:34:28|0.47994
03:34:30|0.47994
03:34:30|0.47994
03:34:31|0.48005
03:34:32|0.48005
03:34:33|0.48005
03:34:35|0.48057
03:34:35|0.48064
03:34:36|0.48064
03:34:37|0.48072
03:34:38|0.48072
03:34:41|0.48049
03:34:41|0.48049
03:34:42|0.48049
03:34:43|0.48049
03:34:44|0.48049
03:34:45|0.48047
03:34:46|0.48045
03:34:48|0.48029
03:34:48|0.48029
03:34:49|0.48029
03:34:51|0.48029
03:34:51|0.48029
03:34:53|0.48029
03:34:54|0.48048
03:34:55|0.48048
03:34:56|0.48087
03:34:57|0.48087
03:34:58|0.48087
03:34:59|0.48087
03:35:00|0.48087
03:35:01|0.48087
03:35:02|0.48087
03:35:02|0.48119
03:35:04|0.48119
03:35:05|0.48127
03:35:06|0.48143
03:35:07|0.48171
03:35:08|0.48171
03:35:09|0.48161
03:35:10|0.48161
03:35:11|0.48161
03:35:12|0.48138
03:35:13|0.48138
03:35:14|0.48138
03:35:15|0.48138
03:35:16|0.48149
03:35:17|0.48152
03:35:18|0.48152
03:35:20|0.48152
03:35:21|0.48152
03:35:21|0.48152
03:35:22|0.48147
03:35:24|0.48147
03:35:24|0.48147
03:35:25|0.48116
03:35:26|0.48053
03:35:27|0.48059
03:35:29|0.48053
03:35:29|0.48053
03:35:30|0.48053
03:35:31|0.48053
03:35:33|0.48053
03:35:34|0.48053
03:35:35|0.48053
03:35:35|0.48053
03:35:36|0.48053
03:35:38|0.48053
03:35:39|0.48061
03:35:40|0.48061
03:35:41|0.48076
03:35:42|0.4805
03:35:43|0.4805
03:35:44|0.48054
03:35:45|0.48054
03:35:46|0.48054
03:35:47|0.48054
03:35:48|0.48064
03:35:49|0.48064
03:35:50|0.48077
03:35:51|0.48077
03:35:52|0.48077
03:35:53|0.48087
03:35:54|0.48087
03:35:55|0.48087
03:35:56|0.48087
03:35:57|0.48087
03:35:59|0.48087
03:36:00|0.48087
03:36:01|0.48087
03:36:02|0.48071
03:36:03|0.48084
03:36:04|0.48084
03:36:05|0.48084
03:36:06|0.48084
03:36:07|0.48084
03:36:08|0.48084
03:36:09|0.48078
03:36:10|0.48102
03:36:11|0.48102
03:36:12|0.48102
03:36:13|0.48102
03:36:14|0.48102
03:36:15|0.48102
03:36:16|0.48102
03:36:17|0.48102
03:36:18|0.48102
03:36:19|0.48102
03:36:20|0.48102
03:36:21|0.48108
03:36:22|0.48111
03:36:23|0.48136
03:36:24|0.48136
03:36:25|0.48121
03:36:26|0.48121
03:36:27|0.48121
03:36:28|0.48121
03:36:29|0.48121
03:36:30|0.48121
03:36:31|0.48121
03:36:32|0.48121
03:36:33|0.48138
03:36:34|0.48138
03:36:35|0.48165
03:36:36|0.48165
03:36:37|0.48141
03:36:38|0.48134
03:36:39|0.48134
03:36:40|0.48134
03:36:42|0.48134
03:36:42|0.48134
03:36:44|0.48151
03:36:45|0.48151
03:36:46|0.48158
03:36:46|0.48158
03:36:48|0.48144
03:36:50|0.48144
03:36:50|0.48144
03:36:51|0.48157
03:36:52|0.48157
03:36:54|0.48138
03:36:55|0.48138
03:36:55|0.48138
03:36:57|0.48157
03:36:58|0.48164
03:36:59|0.48164
03:37:00|0.4817
03:37:01|0.4817
03:37:02|0.4817
03:37:03|0.4817
03:37:04|0.4817
03:37:05|0.4817
03:37:06|0.48146
03:37:07|0.48146
03:37:08|0.48146
03:37:09|0.48146
03:37:11|0.48146
03:37:11|0.48146
03:37:12|0.48146
03:37:14|0.48146
03:37:14|0.48146
03:37:16|0.48146
03:37:17|0.48146
03:37:18|0.48146
03:37:19|0.48146
03:37:20|0.48146
03:37:20|0.48175
03:37:22|0.48175
03:37:23|0.48175
03:37:24|0.48186
03:37:24|0.48186
03:37:26|0.48186
03:37:27|0.48175
03:37:28|0.48175
03:37:29|0.48177
03:37:30|0.48177
03:37:31|0.48177
03:37:32|0.48177
03:37:33|0.482
03:37:34|0.482
03:37:35|0.482
03:37:36|0.482
03:37:37|0.482
03:37:38|0.482
03:37:39|0.482
03:37:40|0.482
03:37:41|0.482
03:37:42|0.482
03:37:44|0.482
03:37:45|0.482
03:37:46|0.482
03:37:47|0.48226
03:37:48|0.48226
03:37:49|0.48226
03:37:50|0.48226
03:37:51|0.48226
03:37:52|0.48227
03:37:53|0.4823
03:37:54|0.48231
03:37:55|0.48229
03:37:56|0.48229
03:37:57|0.4824
03:37:58|0.4824
03:37:59|0.4824
03:38:00|0.4824
03:38:01|0.48231
03:38:02|0.48216
03:38:03|0.4823
03:38:04|0.4823
03:38:05|0.4823
03:38:06|0.4823
03:38:07|0.48217
03:38:08|0.48217
03:38:09|0.48217
03:38:10|0.48217
03:38:11|0.48217
03:38:12|0.48204
03:38:13|0.48204
03:38:14|0.48204
03:38:15|0.48204
03:38:16|0.48204
03:38:17|0.48207
03:38:18|0.48207
03:38:19|0.48195
03:38:20|0.48195
03:38:21|0.48195
03:38:22|0.4817
03:38:23|0.4817
03:38:24|0.4817
03:38:25|0.48157
03:38:26|0.48157
03:38:27|0.48166
03:38:28|0.48188
03:38:29|0.48188
03:38:30|0.48188
03:38:31|0.48188
03:38:32|0.48188
03:38:33|0.48188
03:38:34|0.48188
03:38:35|0.48188
03:38:36|0.48188
03:38:38|0.4821
03:38:38|0.4819
03:38:40|0.4819
03:38:40|0.4819
03:38:41|0.4819
03:38:43|0.4819
03:38:45|0.4819
03:38:46|0.4819
03:38:46|0.4819
03:38:48|0.4819
03:38:49|0.4819
03:38:50|0.4819
03:38:51|0.4819
03:38:53|0.4819
03:38:53|0.4819
03:38:55|0.4819
03:38:55|0.4819
03:38:56|0.4819
03:38:57|0.4819
03:38:58|0.4819
03:39:00|0.4819
03:39:01|0.48131
03:39:02|0.48131
03:39:02|0.48131
03:39:04|0.48131
03:39:05|0.48131
03:39:06|0.48131
03:39:07|0.48131
03:39:08|0.48131
03:39:09|0.48131
03:39:10|0.48131
03:39:11|0.48131
03:39:12|0.48129
03:39:13|0.48129
03:39:14|0.48129
03:39:15|0.48129
03:39:16|0.48122
03:39:17|0.48122
03:39:18|0.48122
03:39:19|0.48101
03:39:20|0.48101
03:39:21|0.48101
03:39:22|0.48101
03:39:23|0.48102
03:39:24|0.48102
03:39:25|0.481
03:39:26|0.481
03:39:27|0.481
03:39:28|0.481
03:39:29|0.481
03:39:30|0.481
03:39:31|0.481
03:39:32|0.481
03:39:33|0.48115
03:39:34|0.48115
03:39:35|0.48102
03:39:36|0.48102
03:39:37|0.48108
03:39:38|0.481
03:39:39|0.48103
03:39:41|0.48103
03:39:41|0.48103
03:39:42|0.48103
03:39:44|0.48103
03:39:45|0.48103
03:39:46|0.48104
03:39:47|0.48104
03:39:49|0.48112
03:39:50|0.48112
03:39:51|0.48057
03:39:52|0.48057
03:39:53|0.48088
03:39:54|0.48088
03:39:55|0.48088
03:39:56|0.48088
03:39:57|0.48088
03:39:58|0.48088
03:39:59|0.48094
03:40:00|0.48094
03:40:01|0.48094
03:40:02|0.48094
03:40:04|0.48051
03:40:04|0.48051
03:40:05|0.48058
03:40:06|0.48065
03:40:07|0.48065
03:40:08|0.48065
03:40:09|0.48037
03:40:10|0.48037
03:40:11|0.48037
03:40:12|0.48046
03:40:13|0.4807
03:40:14|0.4807
03:40:15|0.48088
03:40:16|0.48088
03:40:17|0.48088
03:40:18|0.48088
03:40:19|0.48088
03:40:20|0.48088
03:40:21|0.48095
03:40:22|0.48095
03:40:23|0.48095
03:40:24|0.48095
03:40:25|0.48086
03:40:26|0.48086
03:40:27|0.48086
03:40:28|0.48086
03:40:29|0.48074
03:40:30|0.48074
03:40:31|0.48074
03:40:32|0.48074
03:40:33|0.48104
03:40:34|0.48112
03:40:35|0.48112
03:40:36|0.48112
03:40:38|0.48112
03:40:38|0.48112
03:40:39|0.48114
03:40:40|0.48114
03:40:41|0.48114
03:40:43|0.48114
03:40:44|0.48114
03:40:45|0.48114
03:40:46|0.48114
03:40:47|0.48114
03:40:48|0.48107
03:40:49|0.48107
03:40:50|0.48107
03:40:51|0.48107
03:40:52|0.48107
03:40:53|0.4814
03:40:55|0.4814
03:40:56|0.48155
03:40:57|0.48175
03:40:57|0.48175
03:40:59|0.48166
03:41:00|0.48158
03:41:01|0.48161
03:41:01|0.48167
03:41:02|0.48167
03:41:04|0.48117
03:41:05|0.48096
03:41:06|0.48071
03:41:07|0.48071
03:41:08|0.48071
03:41:08|0.48085
03:41:09|0.48085
03:41:10|0.48112
03:41:12|0.48112
03:41:12|0.48112
03:41:13|0.48112
03:41:15|0.48112
03:41:16|0.48112
03:41:16|0.48112
03:41:18|0.48112
03:41:18|0.48112
03:41:20|0.48112
03:41:21|0.48112
03:41:21|0.48112
03:41:23|0.48112
03:41:23|0.48135
03:41:24|0.48135
03:41:25|0.48135
03:41:26|0.48139
03:41:27|0.48139
03:41:28|0.48139
03:41:29|0.4817
03:41:31|0.4817
03:41:32|0.4817
03:41:33|0.4817
03:41:34|0.4817
03:41:35|0.4817
03:41:36|0.48172
03:41:37|0.48172
03:41:37|0.4817
03:41:38|0.4817
03:41:40|0.48148
03:41:40|0.48148
03:41:42|0.48148
03:41:43|0.48148
03:41:43|0.48137
03:41:44|0.48135
03:41:46|0.48135
03:41:47|0.48135
03:41:48|0.48135
03:41:50|0.48143
03:41:50|0.48143
03:41:52|0.48143
03:41:53|0.48161
03:41:54|0.48151
03:41:54|0.48151
03:41:55|0.48151
03:41:56|0.48151
03:41:57|0.48151
03:41:58|0.48152
03:41:59|0.48152
03:42:01|0.48152
03:42:01|0.48152
03:42:03|0.48152
03:42:04|0.48152
03:42:05|0.48152
03:42:06|0.48152
03:42:06|0.4814
03:42:08|0.4814
03:42:09|0.4814
03:42:10|0.4814
03:42:10|0.4814
03:42:12|0.4814
03:42:13|0.4814
03:42:14|0.4814
03:42:14|0.4814
03:42:15|0.4814
03:42:16|0.4814
03:42:18|0.4814
03:42:18|0.4814
03:42:19|0.4814
03:42:20|0.4814
03:42:21|0.4814
03:42:22|0.4815
03:42:23|0.4815
03:42:25|0.4815
03:42:25|0.4815
03:42:26|0.4815
03:42:27|0.4815
03:42:28|0.4815
03:42:30|0.48149
03:42:30|0.48149
03:42:32|0.48149
03:42:32|0.48149
03:42:34|0.48149
03:42:34|0.48149
03:42:35|0.48149
03:42:36|0.48149
03:42:37|0.4814
03:42:38|0.4814
03:42:39|0.4814
03:42:41|0.48147
03:42:41|0.48147
03:42:42|0.48147
03:42:44|0.48147
03:42:45|0.48147
03:42:46|0.48147
03:42:47|0.48147
03:42:49|0.48147
03:42:49|0.48147
03:42:50|0.48147
03:42:51|0.48147
03:42:53|0.48147
03:42:53|0.48147
03:42:54|0.48147
03:42:55|0.48147
03:42:56|0.48147
03:42:57|0.48147
03:42:58|0.48147
03:42:59|0.48147
03:43:00|0.48142
03:43:01|0.48142
03:43:02|0.48142
03:43:03|0.48142
03:43:04|0.48142
03:43:05|0.4817
03:43:06|0.4816
03:43:07|0.4816
03:43:08|0.4816
03:43:09|0.4816
03:43:10|0.4816
03:43:11|0.4816
03:43:12|0.4816
03:43:14|0.4816
03:43:14|0.4816
03:43:15|0.4816
03:43:16|0.4816
03:43:17|0.4816
03:43:18|0.4814
03:43:19|0.4814
03:43:20|0.4814
03:43:21|0.4814
03:43:22|0.4814
03:43:23|0.4814
03:43:24|0.4814
03:43:25|0.48096
03:43:26|0.48096
03:43:27|0.48096
03:43:28|0.48096
03:43:29|0.48096
03:43:30|0.48096
03:43:31|0.48096
03:43:32|0.48098
03:43:33|0.48081
03:43:35|0.48081
03:43:35|0.4809
03:43:36|0.4809
03:43:37|0.4809
03:43:38|0.4809
03:43:39|0.48043
03:43:40|0.48043
03:43:41|0.48043
03:43:42|0.48043
03:43:43|0.48036
03:43:44|0.48056
03:43:46|0.48056
03:43:46|0.48078
03:43:47|0.48078
03:43:49|0.48068
03:43:49|0.48068
03:43:51|0.48068
03:43:52|0.48068
03:43:54|0.48068
03:43:55|0.48068
03:43:56|0.48068
03:43:56|0.48068
03:43:58|0.48068
03:43:58|0.48068
03:44:00|0.48068
03:44:01|0.48068
03:44:02|0.48068
03:44:02|0.4803
03:44:04|0.48035
03:44:05|0.48035
03:44:06|0.48043
03:44:07|0.48043
03:44:08|0.48043
03:44:09|0.48065
03:44:10|0.48065
03:44:11|0.48065
03:44:12|0.48098
03:44:13|0.48098
03:44:14|0.48098
03:44:15|0.48098
03:44:16|0.48098
03:44:17|0.48098
03:44:18|0.48098
03:44:19|0.48098
03:44:20|0.48098
03:44:21|0.48104
03:44:22|0.48104
03:44:23|0.48104
03:44:24|0.48104
03:44:25|0.48104
03:44:26|0.48104
03:44:27|0.48104
03:44:28|0.48096
03:44:29|0.48096
03:44:30|0.48096
03:44:31|0.48096
03:44:32|0.48096
03:44:33|0.48068
03:44:34|0.48068
03:44:35|0.48068
03:44:36|0.48068
03:44:37|0.48068
03:44:38|0.48068
03:44:39|0.48068
03:44:40|0.48068
03:44:41|0.48068
03:44:42|0.48068
03:44:43|0.48047
03:44:44|0.48047
03:44:45|0.48059
03:44:46|0.48059
03:44:47|0.48059
03:44:48|0.48059
03:44:50|0.48059
03:44:50|0.48059
03:44:52|0.48059
03:44:53|0.48112
03:44:54|0.48112
03:44:55|0.48112
03:44:56|0.48112
03:44:56|0.48112
03:44:57|0.48112
03:44:59|0.48112
03:45:00|0.48112
03:45:01|0.48112
03:45:02|0.48118
03:45:02|0.48118
03:45:03|0.48136
03:45:05|0.48137
03:45:06|0.48137
03:45:07|0.48137
03:45:08|0.48137
03:45:09|0.48137
03:45:10|0.48138
03:45:10|0.48138
03:45:11|0.48138
03:45:13|0.48138
03:45:14|0.48126
03:45:15|0.48102
03:45:15|0.48102
03:45:17|0.48102
03:45:18|0.48102
03:45:19|0.48097
03:45:20|0.48097
03:45:21|0.48097
03:45:22|0.48097
03:45:23|0.48097
03:45:24|0.48097
03:45:25|0.48097
03:45:26|0.48136
03:45:26|0.48136
03:45:28|0.48136
03:45:29|0.48136
03:45:30|0.48136
03:45:31|0.48144
03:45:32|0.48146
03:45:33|0.48137
03:45:33|0.48137
03:45:35|0.48137
03:45:36|0.48137
03:45:36|0.48134
03:45:38|0.48134
03:45:39|0.48134
03:45:40|0.48134
03:45:41|0.48133
03:45:41|0.48133
03:45:42|0.48133
03:45:44|0.48139
03:45:44|0.48139
03:45:46|0.48139
03:45:47|0.48139
03:45:48|0.4815
03:45:49|0.4816
03:45:50|0.48174
03:45:51|0.48174
03:45:53|0.48174
03:45:53|0.48174
03:45:54|0.48133
03:45:56|0.48133
03:45:56|0.48133
03:45:57|0.48133
03:45:59|0.48151
03:46:00|0.48151
03:46:00|0.48151
03:46:02|0.48151
03:46:02|0.48151
03:46:03|0.48151
03:46:05|0.48151
03:46:06|0.48151
03:46:07|0.48151
03:46:08|0.48151
03:46:09|0.48151
03:46:11|0.48151
03:46:11|0.48151
03:46:12|0.48151
03:46:13|0.48151
03:46:14|0.48151
03:46:15|0.48151
03:46:16|0.48151
03:46:17|0.48151
03:46:19|0.48114
03:46:19|0.48097
03:46:20|0.48097
03:46:21|0.48097
03:46:22|0.48097
03:46:23|0.48147
03:46:24|0.48147
03:46:25|0.48147
03:46:26|0.48147
03:46:27|0.48147
03:46:28|0.48147
03:46:30|0.48147
03:46:30|0.48147
03:46:31|0.48147
03:46:32|0.48147
03:46:33|0.48138
03:46:34|0.48138
03:46:35|0.48138
03:46:36|0.48138
03:46:37|0.48138
03:46:38|0.48138
03:46:39|0.48122
03:46:41|0.48122
03:46:41|0.48122
03:46:43|0.48122
03:46:43|0.48122
03:46:44|0.48122
03:46:45|0.48122
03:46:47|0.48122
03:46:47|0.48122
03:46:49|0.48103
03:46:50|0.48103
03:46:52|0.48103
03:46:53|0.481
03:46:54|0.48091
03:46:54|0.481
03:46:56|0.48075
03:46:57|0.48075
03:46:58|0.48075
03:46:59|0.48075
03:47:00|0.48075
03:47:01|0.48075
03:47:03|0.48062
03:47:03|0.48062
03:47:05|0.48062
03:47:06|0.48062
03:47:06|0.48063
03:47:08|0.48063
03:47:09|0.48034
03:47:09|0.48029
03:47:11|0.48029
03:47:11|0.48029
03:47:12|0.48056
03:47:14|0.48056
03:47:15|0.48056
03:47:16|0.48065
03:47:16|0.48065
03:47:17|0.48065
03:47:19|0.48067
03:47:20|0.48067
03:47:21|0.48067
03:47:21|0.48067
03:47:23|0.48067
03:47:24|0.48067
03:47:24|0.48067
03:47:26|0.48067
03:47:26|0.48067
03:47:28|0.48067
03:47:29|0.48067
03:47:30|0.48067
03:47:31|0.48051
03:47:32|0.48051
03:47:33|0.48061
03:47:34|0.48061
03:47:35|0.48061
03:47:36|0.48061
03:47:37|0.48061
03:47:38|0.48061
03:47:39|0.48061
03:47:40|0.48061
03:47:41|0.48061
03:47:42|0.48061
03:47:43|0.48061
03:47:44|0.48061
03:47:44|0.48061
03:47:46|0.48061
03:47:47|0.48061
03:47:48|0.48061
03:47:49|0.48061
03:47:50|0.48061
03:47:51|0.48061
03:47:51|0.48061
03:47:53|0.48061
03:47:55|0.48061
03:47:55|0.48061
03:47:56|0.48061
03:47:57|0.48061
03:47:59|0.48061
03:48:00|0.48061
03:48:00|0.48061
03:48:01|0.48055
03:48:02|0.48055
03:48:04|0.48055
03:48:05|0.48002
03:48:06|0.48002
03:48:07|0.4804
03:48:08|0.4804
03:48:09|0.4804
03:48:09|0.4804
03:48:11|0.4804
03:48:12|0.4804
03:48:13|0.4804
03:48:13|0.4804
03:48:15|0.4804
03:48:15|0.4804
03:48:16|0.4804
03:48:17|0.4804
03:48:18|0.4804
03:48:19|0.4804
03:48:20|0.48037
03:48:22|0.48037
03:48:22|0.48037
03:48:24|0.48037
03:48:25|0.48037
03:48:25|0.48037
03:48:27|0.48037
03:48:28|0.48037
03:48:29|0.48017
03:48:30|0.48017
03:48:31|0.48017
03:48:32|0.48017
03:48:33|0.48
03:48:33|0.48
03:48:35|0.48
03:48:35|0.48
03:48:37|0.48017
03:48:37|0.48017
03:48:39|0.48017
03:48:40|0.48017
03:48:41|0.48017
03:48:42|0.48017
03:48:43|0.48017
03:48:44|0.48017
03:48:45|0.48017
03:48:46|0.48017
03:48:48|0.47987
03:48:48|0.47986
03:48:49|0.47986
03:48:50|0.47989
03:48:51|0.47989
03:48:53|0.47989
03:48:54|0.47989
03:48:56|0.47989
03:48:57|0.47989
03:48:58|0.47987
03:48:59|0.47987
03:48:59|0.47989
03:49:01|0.47989
03:49:02|0.4801
03:49:03|0.4801
03:49:04|0.4801
03:49:05|0.4801
03:49:06|0.4801
03:49:08|0.4801
03:49:08|0.4801
03:49:10|0.4801
03:49:11|0.4801
03:49:12|0.4801
03:49:12|0.4801
03:49:13|0.4801
03:49:15|0.48016
03:49:16|0.48016
03:49:17|0.48016
03:49:18|0.4803
03:49:19|0.4803
03:49:20|0.4803
03:49:20|0.4803
03:49:22|0.4803
03:49:23|0.4803
03:49:24|0.4803
03:49:25|0.4803
03:49:26|0.4803
03:49:27|0.4803
03:49:28|0.4803
03:49:28|0.4803
03:49:30|0.4803
03:49:31|0.4805
03:49:32|0.4805
03:49:33|0.4805
03:49:34|0.4805
03:49:35|0.4805
03:49:36|0.4805
03:49:37|0.4805
03:49:38|0.4805
03:49:38|0.4805
03:49:40|0.4802
03:49:41|0.4802
03:49:42|0.4802
03:49:43|0.4802
03:49:43|0.4802
03:49:44|0.4802
03:49:45|0.4802
03:49:47|0.4802
03:49:48|0.4802
03:49:49|0.4802
03:49:50|0.4802
03:49:51|0.4802
03:49:51|0.4802
03:49:53|0.4802
03:49:54|0.48021
03:49:56|0.48021
03:49:56|0.48021
03:49:57|0.48021
03:49:58|0.48021
03:49:59|0.48021
03:50:00|0.48021
03:50:01|0.48021
03:50:02|0.48021
03:50:04|0.48033
03:50:04|0.4805
03:50:05|0.4805
03:50:06|0.4805
03:50:08|0.4805
03:50:08|0.48063
03:50:09|0.48063
03:50:10|0.48063
03:50:11|0.48063
03:50:12|0.48063
03:50:13|0.48063
03:50:15|0.48057
03:50:16|0.48052
03:50:17|0.48052
03:50:18|0.48052
03:50:19|0.48052
03:50:20|0.48042
03:50:21|0.48042
03:50:22|0.48042
03:50:23|0.48042
03:50:24|0.48042
03:50:24|0.48042
03:50:26|0.48042
03:50:26|0.48042
03:50:27|0.48042
03:50:29|0.48042
03:50:30|0.48042
03:50:31|0.48042
03:50:31|0.48069
03:50:33|0.48069
03:50:34|0.48069
03:50:35|0.48069
03:50:36|0.48094
03:50:37|0.48061
03:50:38|0.48038
03:50:39|0.48031
03:50:39|0.48012
03:50:41|0.48012
03:50:42|0.48013
03:50:43|0.48013
03:50:44|0.48013
03:50:45|0.48013
03:50:46|0.48013
03:50:47|0.48013
03:50:48|0.48013
03:50:49|0.48025
03:50:50|0.48025
03:50:50|0.48025
03:50:52|0.48025
03:50:53|0.48034
03:50:54|0.48049
03:50:55|0.48067
03:50:56|0.48067
03:50:57|0.48067
03:50:59|0.48076
03:50:59|0.48076
03:51:00|0.48076
03:51:02|0.48076
03:51:03|0.48076
03:51:04|0.48076
03:51:04|0.48076
03:51:06|0.48076
03:51:07|0.48076
03:51:08|0.48042
03:51:09|0.48042
03:51:10|0.48019
03:51:10|0.4802
03:51:12|0.4802
03:51:13|0.4803
03:51:13|0.4803
03:51:15|0.4803
03:51:16|0.4803
03:51:17|0.4803
03:51:17|0.48023
03:51:18|0.48023
03:51:20|0.48017
03:51:21|0.48017
03:51:22|0.48017
03:51:23|0.48017
03:51:24|0.48017
03:51:26|0.48017
03:51:26|0.48017
03:51:27|0.48017
03:51:28|0.48017
03:51:29|0.48056
03:51:30|0.48026
03:51:31|0.48026
03:51:32|0.48026
03:51:33|0.48026
03:51:35|0.47991
03:51:35|0.47991
03:51:36|0.47991
03:51:37|0.47991
03:51:38|0.47988
03:51:39|0.47988
03:51:41|0.47988
03:51:41|0.47988
03:51:42|0.47986
03:51:43|0.47986
03:51:44|0.47986
03:51:45|0.47986
03:51:46|0.47986
03:51:47|0.4798
03:51:48|0.4798
03:51:49|0.4798
03:51:50|0.4798
03:51:51|0.4798
03:51:52|0.48001
03:51:53|0.48018
03:51:54|0.48018
03:51:56|0.48018
03:51:57|0.48018
03:51:59|0.48018
03:51:59|0.48018
03:52:00|0.48018
03:52:01|0.48018
03:52:02|0.48013
03:52:03|0.48013
03:52:04|0.48013
03:52:05|0.48013
03:52:07|0.48013
03:52:07|0.47997
03:52:09|0.47997
03:52:09|0.47997
03:52:11|0.47997
03:52:12|0.47997
03:52:12|0.47997
03:52:14|0.47997
03:52:15|0.47997
03:52:16|0.47997
03:52:18|0.47991
03:52:18|0.47991
03:52:19|0.47957
03:52:20|0.47957
03:52:21|0.47957
03:52:22|0.47957
03:52:23|0.47957
03:52:24|0.47957
03:52:25|0.4798
03:52:26|0.47962
03:52:27|0.47969
03:52:28|0.47969
03:52:29|0.47969
03:52:30|0.47969
03:52:31|0.47969
03:52:32|0.47976
03:52:33|0.47972
03:52:34|0.47972
03:52:35|0.47972
03:52:36|0.47972
03:52:37|0.47972
03:52:39|0.47972
03:52:39|0.47972
03:52:40|0.47972
03:52:41|0.47972
03:52:42|0.47972
03:52:43|0.47972
03:52:44|0.47972
03:52:45|0.47972
03:52:46|0.47972
03:52:47|0.47972
03:52:48|0.47973
03:52:50|0.47973
03:52:50|0.47973
03:52:51|0.47973
03:52:52|0.47981
03:52:53|0.47981
03:52:54|0.47993
03:52:55|0.47993
03:52:57|0.47993
03:52:58|0.47993
03:52:59|0.47993
03:53:00|0.48004
03:53:01|0.48004
03:53:02|0.48004
03:53:03|0.48004
03:53:04|0.48004
03:53:05|0.47967
03:53:06|0.47967
03:53:07|0.47967
03:53:08|0.47967
03:53:09|0.47985
03:53:10|0.47985
03:53:11|0.47985
03:53:12|0.47985
03:53:13|0.47985
03:53:14|0.47985
03:53:15|0.47985
03:53:16|0.47998
03:53:17|0.48
03:53:18|0.48
03:53:19|0.48
03:53:20|0.48
03:53:22|0.48
03:53:22|0.48
03:53:23|0.48
03:53:24|0.48
03:53:25|0.47976
03:53:27|0.47976
03:53:27|0.47971
03:53:28|0.47983
03:53:29|0.47985
03:53:30|0.47985
03:53:31|0.47999
03:53:32|0.47999
03:53:33|0.47999
03:53:34|0.47999
03:53:35|0.47999
03:53:36|0.47999
03:53:37|0.47999
03:53:38|0.47999
03:53:39|0.47999
03:53:40|0.47999
03:53:41|0.47999
03:53:42|0.47999
03:53:43|0.47999
03:53:44|0.47999
03:53:45|0.47999
03:53:46|0.47984
03:53:47|0.47984
03:53:48|0.47984
03:53:49|0.47996
03:53:50|0.47996
03:53:51|0.47996
03:53:52|0.47996
03:53:53|0.47996
03:53:54|0.47996
03:53:56|0.47996
03:53:57|0.47975
03:53:58|0.47963
03:54:00|0.47963
03:54:00|0.47963
03:54:02|0.47996
03:54:03|0.47996
03:54:04|0.47996
03:54:05|0.47997
03:54:06|0.47989
03:54:07|0.47982
03:54:08|0.47982
03:54:09|0.47982
03:54:10|0.47974
03:54:11|0.47974
03:54:12|0.47974
03:54:13|0.47974
03:54:14|0.47974
03:54:15|0.47974
03:54:16|0.47991
03:54:17|0.47991
03:54:18|0.47991
03:54:20|0.4794
03:54:20|0.4794
03:54:21|0.4794
03:54:22|0.4794
03:54:23|0.47947
03:54:24|0.47947
03:54:25|0.47947
03:54:27|0.47947
03:54:27|0.47936
03:54:28|0.47936
03:54:29|0.47936
03:54:30|0.47936
03:54:32|0.47936
03:54:32|0.47936
03:54:33|0.47936
03:54:34|0.47935
03:54:35|0.47935
03:54:36|0.47962
03:54:37|0.47962
03:54:38|0.47962
03:54:39|0.47962
03:54:40|0.47962
03:54:41|0.47962
03:54:43|0.47951
03:54:43|0.47949
03:54:44|0.47943
03:54:45|0.47943
03:54:46|0.47956
03:54:47|0.47956
03:54:48|0.47941
03:54:49|0.47941
03:54:50|0.47941
03:54:51|0.47941
03:54:53|0.47941
03:54:54|0.47941
03:54:55|0.47941
03:54:56|0.47935
03:54:57|0.47935
03:54:58|0.47935
03:54:59|0.47908
03:55:01|0.47937
03:55:02|0.47949
03:55:03|0.47949
03:55:04|0.47949
03:55:05|0.47949
03:55:06|0.47949
03:55:07|0.47928
03:55:08|0.47928
03:55:08|0.47928
03:55:09|0.47928
03:55:11|0.47905
03:55:11|0.47905
03:55:13|0.47905
03:55:13|0.47907
03:55:15|0.47907
03:55:15|0.47918
03:55:16|0.47943
03:55:18|0.47944
03:55:18|0.47944
03:55:19|0.47929
03:55:20|0.47929
03:55:22|0.47906
03:55:22|0.47906
03:55:24|0.47929
03:55:24|0.47925
03:55:25|0.47925
03:55:26|0.47925
03:55:28|0.479
03:55:29|0.479
03:55:29|0.479
03:55:31|0.479
03:55:31|0.479
03:55:33|0.479
03:55:33|0.4791
03:55:34|0.4791
03:55:36|0.4791
03:55:36|0.4791
03:55:38|0.4791
03:55:39|0.4791
03:55:39|0.4791
03:55:41|0.4791
03:55:41|0.4791
03:55:42|0.4791
03:55:44|0.47936
03:55:45|0.47936
03:55:46|0.47922
03:55:47|0.47922
03:55:48|0.47922
03:55:48|0.47922
03:55:50|0.47922
03:55:51|0.47922
03:55:52|0.47922
03:55:53|0.47922
03:55:54|0.47922
03:55:55|0.47922
03:55:56|0.47922
03:55:56|0.47933
03:55:57|0.47933
03:55:59|0.47933
03:56:00|0.47933
03:56:01|0.47943
03:56:02|0.47943
03:56:03|0.47943
03:56:04|0.47943
03:56:05|0.4795
03:56:07|0.4795
03:56:07|0.4795
03:56:08|0.4795
03:56:09|0.4795
03:56:10|0.4795
03:56:11|0.4795
03:56:12|0.4795
03:56:13|0.4795
03:56:14|0.4795
03:56:16|0.4795
03:56:16|0.4795
03:56:17|0.4795
03:56:19|0.4795
03:56:19|0.4795
03:56:21|0.47934
03:56:22|0.47923
03:56:22|0.47922
03:56:23|0.47922
03:56:24|0.47922
03:56:25|0.47922
03:56:27|0.47922
03:56:27|0.47922
03:56:28|0.47922
03:56:29|0.47922
03:56:30|0.47933
03:56:31|0.47933
03:56:32|0.47933
03:56:34|0.47933
03:56:35|0.47933
03:56:36|0.47933
03:56:36|0.47933
03:56:38|0.47933
03:56:38|0.47933
03:56:40|0.47933
03:56:40|0.47933
03:56:41|0.47906
03:56:43|0.47906
03:56:44|0.47906
03:56:45|0.479
03:56:46|0.479
03:56:47|0.47904
03:56:48|0.47904
03:56:49|0.47919
03:56:49|0.47919
03:56:51|0.47919
03:56:52|0.47919
03:56:53|0.47919
03:56:54|0.47919
03:56:54|0.47919
03:56:56|0.47919
03:56:57|0.47919
03:56:57|0.47919
03:56:59|0.47919
03:57:00|0.47919
03:57:01|0.47919
03:57:02|0.47919
03:57:04|0.47935
03:57:05|0.47956
03:57:06|0.47956
03:57:06|0.47956
03:57:07|0.47956
03:57:09|0.47935
03:57:10|0.47935
03:57:11|0.47935
03:57:12|0.47935
03:57:13|0.47935
03:57:14|0.47935
03:57:15|0.47935
03:57:17|0.47935
03:57:17|0.47935
03:57:18|0.47935
03:57:20|0.47935
03:57:20|0.47933
03:57:21|0.47933
03:57:22|0.47933
03:57:23|0.47933
03:57:24|0.47933
03:57:25|0.47933
03:57:27|0.47933
03:57:27|0.47933
03:57:29|0.47933
03:57:30|0.47933
03:57:30|0.47922
03:57:32|0.47922
03:57:33|0.47895
03:57:33|0.47895
03:57:34|0.47895
03:57:35|0.4788
03:57:36|0.47884
03:57:37|0.47884
03:57:39|0.47892
03:57:39|0.47892
03:57:40|0.47892
03:57:42|0.47892
03:57:43|0.47888
03:57:43|0.4788
03:57:44|0.4788
03:57:46|0.47877
03:57:47|0.47877
03:57:48|0.47877
03:57:48|0.47877
03:57:50|0.47877
03:57:51|0.47877
03:57:52|0.47877
03:57:53|0.47877
03:57:54|0.47879
03:57:55|0.47879
03:57:56|0.47879
03:57:57|0.47879
03:57:58|0.47879
03:57:59|0.47875
03:58:00|0.47875
03:58:01|0.47877
03:58:02|0.47877
03:58:04|0.47877
03:58:04|0.47877
03:58:05|0.47877
03:58:06|0.4787
03:58:07|0.4787
03:58:08|0.47814
03:58:09|0.47802
03:58:10|0.47802
03:58:11|0.47802
03:58:12|0.47817
03:58:13|0.47805
03:58:15|0.47805
03:58:15|0.47798
03:58:16|0.47798
03:58:17|0.47798
03:58:19|0.47825
03:58:19|0.47822
03:58:21|0.47822
03:58:21|0.47822
03:58:22|0.47822
03:58:23|0.47809
03:58:24|0.47829
03:58:26|0.47829
03:58:27|0.47829
03:58:27|0.47829
03:58:29|0.47829
03:58:29|0.47829
03:58:31|0.47829
03:58:31|0.47829
03:58:32|0.47835
03:58:33|0.4783
03:58:34|0.4783
03:58:35|0.4783
03:58:37|0.4783
03:58:37|0.4783
03:58:38|0.4782
03:58:39|0.4782
03:58:40|0.4782
03:58:42|0.4782
03:58:43|0.4782
03:58:43|0.47811
03:58:45|0.47811
03:58:45|0.47825
03:58:46|0.47825
03:58:48|0.4783
03:58:49|0.4783
03:58:50|0.4783
03:58:51|0.47811
03:58:51|0.47811
03:58:52|0.47811
03:58:54|0.47791
03:58:55|0.47796
03:58:55|0.47759
03:58:56|0.47759
03:58:58|0.47768
03:58:58|0.47768
03:59:00|0.4777
03:59:01|0.4778
03:59:01|0.4778
03:59:03|0.47828
03:59:04|0.47829
03:59:06|0.47851
03:59:06|0.47862
03:59:07|0.47865
03:59:08|0.4782
03:59:09|0.47813
03:59:10|0.47813
03:59:11|0.47813
03:59:12|0.47813
03:59:13|0.47813
03:59:14|0.47813
03:59:15|0.47813
03:59:17|0.47824
03:59:18|0.47824
03:59:19|0.47824
03:59:20|0.47824
03:59:21|0.47824
03:59:22|0.47789
03:59:23|0.47838
03:59:24|0.47854
03:59:25|0.47854
03:59:26|0.47854
03:59:27|0.47854
03:59:27|0.47854
03:59:29|0.47854
03:59:29|0.47854
03:59:31|0.47854
03:59:31|0.47854
03:59:33|0.47857
03:59:34|0.47857
03:59:35|0.47857
03:59:36|0.47857
03:59:37|0.47857
03:59:38|0.47857
03:59:39|0.47824
03:59:40|0.47824
03:59:41|0.47824
03:59:42|0.47824
03:59:43|0.47824
03:59:44|0.47824
03:59:45|0.47824
03:59:46|0.47836
03:59:47|0.47836
03:59:48|0.47836
03:59:49|0.47836
03:59:50|0.47836
03:59:51|0.47836
03:59:52|0.47836
03:59:53|0.47836
03:59:54|0.47836
03:59:55|0.47836
03:59:56|0.47836
03:59:57|0.47836
03:59:58|0.47836
03:59:59|0.47831
04:00:01|0.47831
04:00:01|0.47836
04:00:02|0.47836
04:00:04|0.4786
04:00:05|0.47896
04:00:07|0.47899
04:00:08|0.47899
04:00:09|0.47899
04:00:10|0.47892
04:00:11|0.47892
04:00:11|0.47878
04:00:13|0.47878
04:00:14|0.47878
04:00:14|0.47878
04:00:16|0.47866
04:00:17|0.47866
04:00:18|0.47865
04:00:19|0.47865
04:00:20|0.47865
04:00:21|0.47865
04:00:22|0.47852
04:00:23|0.47828
04:00:24|0.47826
04:00:25|0.47844
04:00:26|0.47844
04:00:27|0.47844
04:00:28|0.47844
04:00:29|0.47844
04:00:30|0.47844
04:00:31|0.47823
04:00:32|0.47823
04:00:33|0.4781
04:00:34|0.478
04:00:35|0.478
04:00:36|0.47781
04:00:37|0.47776
04:00:39|0.47796
04:00:39|0.47796
04:00:40|0.47796
04:00:41|0.47796
04:00:42|0.47806
04:00:43|0.47806
04:00:44|0.47774
04:00:45|0.47774
04:00:46|0.47767
04:00:47|0.47761
04:00:48|0.47761
04:00:49|0.4775
04:00:50|0.47742
04:00:51|0.47741
04:00:52|0.4772
04:00:53|0.47767
04:00:55|0.47767
04:00:55|0.47767
04:00:56|0.47745
04:00:57|0.47743
04:00:58|0.47748
04:00:59|0.47756
04:01:00|0.47756
04:01:01|0.47753
04:01:02|0.47753
04:01:03|0.4775
04:01:04|0.4778
04:01:05|0.4778
04:01:06|0.47791
04:01:07|0.47791
04:01:08|0.47791
04:01:09|0.47791
04:01:10|0.4779
04:01:12|0.4778
04:01:12|0.47781
04:01:13|0.4778
04:01:15|0.47822
04:01:16|0.4782
04:01:17|0.47845
04:01:18|0.47854
04:01:19|0.47846
04:01:20|0.4785
04:01:21|0.4785
04:01:22|0.47889
04:01:23|0.47889
04:01:23|0.47889
04:01:25|0.47889
04:01:26|0.47889
04:01:27|0.47901
04:01:28|0.4786
04:01:29|0.4786
04:01:30|0.47893
04:01:31|0.47893
04:01:32|0.479
04:01:33|0.479
04:01:34|0.479
04:01:35|0.47907
04:01:36|0.47918
04:01:37|0.47902
04:01:37|0.47895
04:01:39|0.47864
04:01:39|0.47864
04:01:41|0.47874
04:01:41|0.47874
04:01:42|0.47874
04:01:44|0.47874
04:01:44|0.47874
04:01:46|0.47883
04:01:47|0.4789
04:01:48|0.4789
04:01:49|0.47868
04:01:50|0.47868
04:01:51|0.47868
04:01:52|0.47886
04:01:53|0.47886
04:01:54|0.47886
04:01:55|0.47886
04:01:56|0.47886
04:01:58|0.47899
04:01:58|0.47899
04:01:59|0.47899
04:02:00|0.47899
04:02:01|0.47899
04:02:03|0.47899
04:02:03|0.47899
04:02:04|0.47899
04:02:06|0.47941
04:02:07|0.4792
04:02:08|0.479
04:02:09|0.47902
04:02:10|0.47902
04:02:11|0.47902
04:02:12|0.47902
04:02:13|0.47902
04:02:14|0.47902
04:02:15|0.47918
04:02:17|0.47917
04:02:17|0.47917
04:02:19|0.4792
04:02:20|0.4792
04:02:21|0.4792
04:02:22|0.4795
04:02:23|0.4796
04:02:23|0.4797
04:02:25|0.4797
04:02:26|0.47992
04:02:27|0.47971
04:02:28|0.47972
04:02:29|0.47955
04:02:30|0.47928
04:02:31|0.47981
04:02:32|0.47984
04:02:32|0.47946
04:02:34|0.47961
04:02:35|0.47961
04:02:36|0.4798
04:02:36|0.4798
04:02:38|0.4798
04:02:39|0.47998
04:02:40|0.47998
04:02:41|0.47998
04:02:42|0.47998
04:02:43|0.47998
04:02:44|0.47998
04:02:45|0.47998
04:02:46|0.47998
04:02:46|0.48005
04:02:48|0.47996
04:02:49|0.47976
04:02:50|0.47988
04:02:51|0.47988
04:02:52|0.47988
04:02:53|0.47992
04:02:53|0.47992
04:02:54|0.47994
04:02:56|0.47994
04:02:56|0.47994
04:02:58|0.48002
04:02:59|0.4801
04:03:00|0.4801
04:03:01|0.4801
04:03:02|0.48021
04:03:03|0.48021
04:03:04|0.4803
04:03:04|0.4803
04:03:05|0.48021
04:03:07|0.48021
04:03:08|0.48003
04:03:10|0.47957
04:03:10|0.47988
04:03:12|0.47988
04:03:13|0.47988
04:03:14|0.47988
04:03:15|0.47968
04:03:15|0.47992
04:03:17|0.47992
04:03:18|0.47992
04:03:18|0.47992
04:03:19|0.47992
04:03:20|0.47988
04:03:22|0.47988
04:03:22|0.47988
04:03:23|0.47988
04:03:25|0.47988
04:03:26|0.47988
04:03:26|0.47988
04:03:28|0.47988
04:03:29|0.47988
04:03:29|0.47998
04:03:31|0.47998
04:03:31|0.47998
04:03:32|0.47998
04:03:33|0.47998
04:03:34|0.47998
04:03:35|0.48016
04:03:36|0.48016
04:03:37|0.48012
04:03:38|0.48012
04:03:39|0.48012
04:03:41|0.48012
04:03:42|0.48012
04:03:43|0.48012
04:03:43|0.48012
04:03:45|0.48002
04:03:45|0.48012
04:03:47|0.48012
04:03:47|0.48012
04:03:48|0.48012
04:03:49|0.47989
04:03:51|0.47989
04:03:51|0.47989
04:03:52|0.47989
04:03:53|0.47989
04:03:54|0.47989
04:03:55|0.47989
04:03:56|0.47989
04:03:58|0.47989
04:03:58|0.47989
04:04:00|0.47989
04:04:00|0.47989
04:04:01|0.47989
04:04:03|0.47989
04:04:03|0.47989
04:04:04|0.47989
04:04:05|0.47989
04:04:07|0.47997
04:04:08|0.47997
04:04:10|0.47997
04:04:10|0.47997
04:04:11|0.47997
04:04:12|0.47997
04:04:13|0.47997
04:04:14|0.48007
04:04:15|0.48007
04:04:16|0.48
04:04:17|0.48011
04:04:18|0.48011
04:04:20|0.47997
04:04:20|0.48011
04:04:21|0.48011
04:04:22|0.48011
04:04:23|0.48011
04:04:24|0.48011
04:04:26|0.48008
04:04:26|0.48008
04:04:27|0.48008
04:04:28|0.48008
04:04:29|0.48008
04:04:31|0.48008
04:04:31|0.48008
04:04:32|0.48008
04:04:33|0.48011
04:04:34|0.48011
04:04:35|0.48011
04:04:37|0.48011
04:04:37|0.4803
04:04:38|0.48032
04:04:39|0.48032
04:04:40|0.47997
04:04:41|0.47993
04:04:42|0.47993
04:04:43|0.47989
04:04:44|0.47989
04:04:45|0.47989
04:04:46|0.47989
04:04:48|0.47989
04:04:48|0.47989
04:04:49|0.47991
04:04:50|0.47991
04:04:51|0.47989
04:04:53|0.47989
04:04:53|0.47979
04:04:54|0.47979
04:04:55|0.47979
04:04:56|0.47979
04:04:57|0.47986
04:04:58|0.47986
04:05:00|0.47986
04:05:00|0.47986
04:05:01|0.47986
04:05:03|0.48
04:05:03|0.48
04:05:04|0.48
04:05:05|0.48
04:05:06|0.48
04:05:07|0.4798
04:05:09|0.47965
04:05:10|0.47965
04:05:11|0.47965
04:05:12|0.47943
04:05:14|0.47943
04:05:14|0.47943
04:05:16|0.4795
04:05:17|0.4795
04:05:17|0.47992
04:05:18|0.47992
04:05:20|0.47992
04:05:21|0.47992
04:05:21|0.47992
04:05:23|0.47992
04:05:24|0.47986
04:05:25|0.47986
04:05:26|0.47986
04:05:27|0.47986
04:05:27|0.47986
04:05:29|0.47986
04:05:30|0.47986
04:05:31|0.47986
04:05:32|0.48006
04:05:33|0.48006
04:05:34|0.48006
04:05:35|0.48006
04:05:35|0.48006
04:05:37|0.4803
04:05:37|0.4803
04:05:39|0.48034
04:05:40|0.48028
04:05:41|0.48028
04:05:42|0.48028
04:05:43|0.48041
04:05:44|0.48041
04:05:45|0.48041
04:05:46|0.4805
04:05:47|0.4805
04:05:48|0.4805
04:05:50|0.48052
04:05:50|0.48059
04:05:51|0.48059
04:05:53|0.48081
04:05:53|0.48076
04:05:54|0.48076
04:05:55|0.48076
04:05:56|0.48076
04:05:58|0.48076
04:05:58|0.48076
04:06:00|0.48076
04:06:00|0.48076
04:06:01|0.48076
04:06:03|0.48066
04:06:04|0.48025
04:06:05|0.48025
04:06:05|0.48025
04:06:06|0.48025
04:06:07|0.4802
04:06:08|0.4802
04:06:10|0.48043
04:06:11|0.48043
04:06:12|0.48043
04:06:13|0.48046
04:06:14|0.48046
04:06:16|0.48046
04:06:16|0.48046
04:06:17|0.48046
04:06:19|0.48046
04:06:20|0.48046
04:06:21|0.48046
04:06:22|0.48067
04:06:22|0.48067
04:06:23|0.48067
04:06:25|0.48061
04:06:25|0.48061
04:06:26|0.48061
04:06:28|0.48076
04:06:28|0.4808
04:06:29|0.4808
04:06:30|0.4808
04:06:32|0.4808
04:06:32|0.4808
04:06:33|0.4808
04:06:34|0.4809
04:06:36|0.4809
04:06:36|0.4809
04:06:37|0.4809
04:06:38|0.48099
04:06:39|0.48127
04:06:41|0.48127
04:06:41|0.48098
04:06:43|0.48098
04:06:44|0.4809
04:06:44|0.48098
04:06:46|0.48098
04:06:46|0.48098
04:06:48|0.48087
04:06:48|0.48098
04:06:50|0.48098
04:06:50|0.48098
04:06:52|0.48146
04:06:52|0.48137
04:06:54|0.48161
04:06:54|0.48118
04:06:55|0.4813
04:06:57|0.4813
04:06:57|0.4813
04:06:59|0.4813
04:06:59|0.4813
04:07:00|0.4813
04:07:02|0.4813
04:07:03|0.4814
04:07:04|0.48156
04:07:04|0.48156
04:07:05|0.48156
04:07:07|0.48166
04:07:07|0.48171
04:07:09|0.482
04:07:09|0.482
04:07:11|0.482
04:07:13|0.4821
04:07:13|0.4822
04:07:14|0.48195
04:07:15|0.48195
04:07:17|0.48195
04:07:18|0.48198
04:07:18|0.4818
04:07:20|0.48214
04:07:21|0.48214
04:07:22|0.48214
04:07:23|0.48191
04:07:24|0.48183
04:07:25|0.48183
04:07:26|0.48168
04:07:27|0.48147
04:07:28|0.48136
04:07:29|0.48136
04:07:31|0.48144
04:07:31|0.48158
04:07:32|0.48132
04:07:33|0.48132
04:07:34|0.48124
04:07:35|0.48128
04:07:36|0.48105
04:07:37|0.48104
04:07:38|0.48104
04:07:39|0.48107
04:07:40|0.48101
04:07:41|0.48101
04:07:42|0.48101
04:07:43|0.48126
04:07:44|0.48126
04:07:45|0.48126
04:07:46|0.48126
04:07:47|0.48136
04:07:48|0.48136
04:07:49|0.48136
04:07:50|0.48136
04:07:51|0.48143
04:07:52|0.48143
04:07:54|0.48127
04:07:55|0.48127
04:07:56|0.481
04:07:56|0.48099
04:07:57|0.48099
04:07:58|0.48094
04:07:59|0.48094
04:08:01|0.48094
04:08:02|0.48095
04:08:02|0.48095
04:08:03|0.48095
04:08:04|0.48099
04:08:05|0.48076
04:08:06|0.48075
04:08:07|0.48067
04:08:08|0.48051
04:08:10|0.48074
04:08:11|0.48068
04:08:12|0.48044
04:08:13|0.4805
04:08:14|0.48047
04:08:15|0.48047
04:08:16|0.48056
04:08:17|0.48056
04:08:18|0.48057
04:08:19|0.48057
04:08:20|0.48096
04:08:21|0.48126
04:08:22|0.48126
04:08:23|0.48126
04:08:24|0.48108
04:08:26|0.48117
04:08:26|0.48117
04:08:27|0.48117
04:08:28|0.48132
04:08:29|0.48132
04:08:30|0.48132
04:08:31|0.48132
04:08:40|0.48132
04:08:40|0.48141
04:08:42|0.48141
04:08:43|0.48141
04:08:44|0.48132
04:08:45|0.48132
04:08:46|0.4813
04:08:47|0.4813
04:08:47|0.4815
04:08:49|0.4815
04:08:50|0.4815
04:08:51|0.48139
04:08:51|0.48139
04:08:53|0.48139
04:08:54|0.48139
04:08:55|0.48139
04:08:56|0.48139
04:08:57|0.48133
04:08:58|0.48133
04:08:59|0.48133
04:08:59|0.48134
04:09:00|0.48134
04:09:01|0.48121
04:09:02|0.48143
04:09:04|0.48143
04:09:05|0.48143
04:09:06|0.48143
04:09:07|0.48143
04:09:07|0.48143
04:09:09|0.48143
04:09:10|0.48143
04:09:11|0.4816
04:09:12|0.48167
04:09:13|0.48167
04:09:14|0.48167
04:09:16|0.48167
04:09:16|0.48167
04:09:17|0.48167
04:09:18|0.48167
04:09:19|0.48167
04:09:20|0.48167
04:09:21|0.48167
04:09:22|0.4816
04:09:23|0.4816
04:09:24|0.48144
04:09:25|0.48127
04:09:27|0.48052
04:09:27|0.48052
04:09:28|0.48056
04:09:29|0.48052
04:09:30|0.48052
04:09:31|0.48041
04:09:32|0.4807
04:09:33|0.48021
04:09:34|0.48022
04:09:35|0.48035
04:09:36|0.48035
04:09:38|0.48046
04:09:38|0.48046
04:09:39|0.48046
04:09:40|0.48046
04:09:41|0.48046
04:09:43|0.48058
04:09:43|0.48071
04:09:45|0.48072
04:09:46|0.48072
04:09:46|0.48061
04:09:47|0.48061
04:09:48|0.48084
04:09:49|0.48073
04:09:51|0.48073
04:09:51|0.48073
04:09:53|0.48073
04:09:53|0.48073
04:09:55|0.48073
04:09:56|0.48073
04:09:56|0.48086
04:09:57|0.4806
04:09:58|0.4806
04:09:59|0.4806
04:10:01|0.48045
04:10:01|0.48045
04:10:03|0.48045
04:10:03|0.48069
04:10:04|0.48069
04:10:06|0.48069
04:10:06|0.48052
04:10:07|0.48052
04:10:09|0.48052
04:10:09|0.48052
04:10:10|0.48051
04:10:11|0.48051
04:10:12|0.48023
04:10:14|0.48023
04:10:16|0.48023
04:10:16|0.48023
04:10:18|0.48023
04:10:19|0.48023
04:10:20|0.48023
04:10:21|0.48058
04:10:22|0.48053
04:10:22|0.48053
04:10:24|0.48086
04:10:25|0.48086
04:10:25|0.48101
04:10:26|0.48105
04:10:28|0.48105
04:10:29|0.48105
04:10:30|0.48105
04:10:31|0.4809
04:10:32|0.4809
04:10:33|0.4809
04:10:34|0.4809
04:10:35|0.4809
04:10:36|0.4809
04:10:37|0.4809
04:10:38|0.4809
04:10:39|0.4809
04:10:40|0.4809
04:10:41|0.4809
04:10:42|0.48142
04:10:43|0.48142
04:10:43|0.48142
04:10:45|0.48167
04:10:46|0.48167
04:10:47|0.48142
04:10:48|0.48142
04:10:49|0.48142
04:10:50|0.48142
04:10:51|0.48142
04:10:52|0.48166
04:10:53|0.48166
04:10:54|0.48166
04:10:55|0.48151
04:10:56|0.48151
04:10:57|0.48151
04:10:58|0.48151
04:10:59|0.48151
04:11:00|0.48151
04:11:02|0.4812
04:11:03|0.4812
04:11:04|0.4812
04:11:04|0.4812
04:11:06|0.4812
04:11:07|0.4812
04:11:08|0.4812
04:11:09|0.4812
04:11:10|0.4812
04:11:11|0.48121
04:11:12|0.48121
04:11:12|0.4812
04:11:14|0.4812
04:11:15|0.4812
04:11:17|0.48128
04:11:18|0.48142
04:11:18|0.48142
04:11:20|0.48155
04:11:21|0.48126
04:11:22|0.48126
04:11:23|0.48141
04:11:24|0.48141
04:11:25|0.48141
04:11:26|0.48183
04:11:27|0.4819
04:11:28|0.48185
04:11:29|0.48198
04:11:30|0.48214
04:11:31|0.4822
04:11:32|0.48204
04:11:33|0.48196
04:11:34|0.48196
04:11:35|0.48198
04:11:36|0.48198
04:11:37|0.48198
04:11:38|0.48198
04:11:39|0.4819
04:11:40|0.4819
04:11:41|0.48196
04:11:42|0.48196
04:11:43|0.48196
04:11:44|0.48196
04:11:46|0.48196
04:11:46|0.48196
04:11:47|0.48181
04:11:48|0.48173
04:11:49|0.48142
04:11:50|0.48142
04:11:51|0.48142
04:11:52|0.48125
04:11:53|0.48125
04:11:54|0.48105
04:11:56|0.48105
04:11:56|0.48105
04:11:57|0.48105
04:11:58|0.48106
04:11:59|0.48106
04:12:01|0.48106
04:12:01|0.48106
04:12:02|0.48106
04:12:03|0.48106
04:12:04|0.48106
04:12:05|0.48106
04:12:06|0.48106
04:12:07|0.48106
04:12:08|0.48105
04:12:09|0.48105
04:12:10|0.48105
04:12:11|0.48105
04:12:12|0.48105
04:12:13|0.48105
04:12:14|0.48105
04:12:16|0.48127
04:12:17|0.48127
04:12:18|0.48127
04:12:20|0.48127
04:12:20|0.48127
04:12:22|0.48127
04:12:23|0.48127
04:12:23|0.48127
04:12:24|0.48124
04:12:25|0.48124
04:12:27|0.48143
04:12:28|0.48143
04:12:29|0.48143
04:12:30|0.48143
04:12:31|0.48156
04:12:32|0.48141
04:12:33|0.48141
04:12:34|0.48141
04:12:35|0.48138
04:12:36|0.48138
04:12:37|0.48139
04:12:38|0.48139
04:12:39|0.48139
04:12:41|0.48139
04:12:41|0.48163
04:12:42|0.48163
04:12:43|0.48163
04:12:44|0.48163
04:12:45|0.4818
04:12:46|0.48176
04:12:47|0.48176
04:12:48|0.48176
04:12:49|0.48199
04:12:50|0.48199
04:12:51|0.48199
04:12:52|0.48199
04:12:53|0.48199
04:12:55|0.48183
04:12:55|0.48183
04:12:56|0.48183
04:12:57|0.48183
04:12:58|0.48183
04:13:00|0.48183
04:13:00|0.48183
04:13:01|0.48168
04:13:02|0.48168
04:13:03|0.48168
04:13:04|0.48168
04:13:06|0.48168
04:13:06|0.48168
04:13:07|0.48168
04:13:08|0.48168
04:13:09|0.48168
04:13:10|0.48168
04:13:11|0.48168
04:13:12|0.48168
04:13:13|0.48168
04:13:14|0.48168
04:13:15|0.48168
04:13:17|0.48168
04:13:19|0.48168
04:13:19|0.48168
04:13:20|0.48168
04:13:21|0.48168
04:13:22|0.48168
04:13:23|0.48218
04:13:24|0.48212
04:13:26|0.48212
04:13:26|0.48212
04:13:28|0.48182
04:13:28|0.48181
04:13:30|0.48181
04:13:30|0.48181
04:13:31|0.48181
04:13:33|0.48181
04:13:34|0.48195
04:13:34|0.48195
04:13:36|0.48195
04:13:37|0.48198
04:13:38|0.48188
04:13:39|0.48188
04:13:40|0.48191
04:13:41|0.48191
04:13:42|0.48225
04:13:43|0.4823
04:13:44|0.48249
04:13:45|0.48249
04:13:46|0.4823
04:13:46|0.4823
04:13:48|0.4823
04:13:49|0.4823
04:13:50|0.48249
04:13:51|0.48249
04:13:52|0.4825
04:13:53|0.48237
04:13:54|0.48218
04:13:55|0.48216
04:13:56|0.48216
04:13:57|0.48195
04:13:58|0.48195
04:13:59|0.48211
04:14:00|0.48211
04:14:01|0.48239
04:14:02|0.48239
04:14:03|0.48239
04:14:04|0.48239
04:14:05|0.48239
04:14:06|0.48262
04:14:07|0.48257
04:14:08|0.48266
04:14:09|0.48266
04:14:10|0.48272
04:14:11|0.48278
04:14:12|0.48285
04:14:13|0.48285
04:14:14|0.48285
04:14:15|0.483
04:14:16|0.4831
04:14:17|0.48324
04:14:19|0.4834
04:14:20|0.48354
04:14:21|0.48315
04:14:22|0.48328
04:14:23|0.48328
04:14:24|0.48332
04:14:25|0.48332
04:14:27|0.48357
04:14:28|0.48319
04:14:29|0.48328
04:14:30|0.48326
04:14:31|0.4835
04:14:35|0.48349
04:14:36|0.48322
04:14:37|0.48322
04:14:38|0.4835
04:14:39|0.48358
04:14:40|0.48351
04:14:42|0.4833
04:14:43|0.4833
04:14:44|0.4833
04:14:44|0.4833
04:14:45|0.48276
04:14:46|0.48276
04:14:47|0.48243
04:14:49|0.48243
04:14:49|0.48257
04:14:51|0.48257
04:14:51|0.48276
04:14:53|0.48276
04:14:54|0.48277
04:14:55|0.48277
04:14:56|0.48277
04:14:56|0.48277
04:14:57|0.4828
04:14:59|0.4828
04:15:00|0.4828
04:15:00|0.4828
04:15:02|0.4828
04:15:02|0.4828
04:15:04|0.4828
04:15:04|0.48281
04:15:06|0.48281
04:15:06|0.48281
04:15:07|0.48243
04:15:08|0.48243
04:15:10|0.48248
04:15:11|0.4827
04:15:12|0.4827
04:15:13|0.48235
04:15:14|0.48231
04:15:15|0.48243
04:15:16|0.48272
04:15:17|0.48267
04:15:18|0.48267
04:15:19|0.48267
04:15:20|0.48267
04:15:21|0.48267
04:15:23|0.48254
04:15:23|0.48232
04:15:24|0.48232
04:15:25|0.48237
04:15:26|0.48237
04:15:27|0.48237
04:15:28|0.48237
04:15:29|0.48242
04:15:30|0.48229
04:15:31|0.48229
04:15:32|0.48218
04:15:34|0.48237
04:15:34|0.48262
04:15:35|0.48262
04:15:36|0.48262
04:15:37|0.48262
04:15:38|0.48262
04:15:40|0.48262
04:15:40|0.48257
04:15:41|0.48257
04:15:42|0.48257
04:15:44|0.48276
04:15:45|0.48276
04:15:46|0.48276
04:15:47|0.48282
04:15:48|0.48288
04:15:49|0.48305
04:15:50|0.48305
04:15:51|0.48305
04:15:52|0.48305
04:15:53|0.48291
04:15:54|0.48291
04:15:55|0.48291
04:15:56|0.48291
04:15:57|0.48291
04:15:58|0.48286
04:16:00|0.48286
04:16:00|0.48295
04:16:01|0.48275
04:16:02|0.48275
04:16:03|0.48275
04:16:04|0.48275
04:16:05|0.48275
04:16:06|0.48275
04:16:07|0.48275
04:16:08|0.48275
04:16:09|0.48268
04:16:10|0.48268
04:16:11|0.48268
04:16:12|0.48268
04:16:13|0.48268
04:16:14|0.48268
04:16:15|0.48268
04:16:16|0.4829
04:16:17|0.4829
04:16:18|0.4829
04:16:20|0.48272
04:16:21|0.48272
04:16:22|0.48272
04:16:23|0.48272
04:16:24|0.48272
04:16:25|0.48272
04:16:26|0.48272
04:16:27|0.48286
04:16:27|0.48286
04:16:29|0.48286
04:16:30|0.48286
04:16:31|0.48286
04:16:32|0.48311
04:16:33|0.48311
04:16:34|0.48311
04:16:36|0.48308
04:16:36|0.48306
04:16:37|0.48306
04:16:38|0.48306
04:16:39|0.48291
04:16:40|0.48291
04:16:41|0.48291
04:16:42|0.48291
04:16:44|0.48291
04:16:44|0.48291
04:16:45|0.48291
04:16:46|0.48291
04:16:47|0.48291
04:16:48|0.48291
04:16:49|0.48299
04:16:50|0.48313
04:16:51|0.48314
04:16:52|0.48314
04:16:53|0.48314
04:16:54|0.48332
04:16:55|0.48347
04:16:56|0.48347
04:16:57|0.48347
04:16:58|0.48347
04:16:59|0.48347
04:17:00|0.48347
04:17:01|0.48347
04:17:02|0.4833
04:17:03|0.4833
04:17:04|0.48362
04:17:05|0.48364
04:17:06|0.48368
04:17:07|0.48368
04:17:08|0.48368
04:17:09|0.48362
04:17:10|0.48362
04:17:11|0.48372
04:17:12|0.48383
04:17:13|0.48414
04:17:14|0.4843
04:17:15|0.48439
04:17:16|0.48454
04:17:17|0.48465
04:17:18|0.4849
04:17:19|0.48486
04:17:21|0.4845
04:17:22|0.48433
04:17:23|0.48421
04:17:24|0.48403
04:17:25|0.48384
04:17:26|0.48389
04:17:28|0.48362
04:17:28|0.48331
04:17:29|0.48331
04:17:30|0.48345
04:17:32|0.48357
04:17:33|0.48357
04:17:34|0.48357
04:17:35|0.48357
04:17:35|0.48357
04:17:37|0.48345
04:17:38|0.48345
04:17:38|0.4835
04:17:40|0.4835
04:17:41|0.4835
04:17:41|0.48309
04:17:42|0.48309
04:17:43|0.48309
04:17:45|0.48325
04:17:45|0.48325
04:17:46|0.48325
04:17:48|0.4829
04:17:48|0.4829
04:17:50|0.4828
04:17:50|0.48288
04:17:51|0.48314
04:17:52|0.48274
04:17:53|0.48274
04:17:54|0.48274
04:17:55|0.48274
04:17:56|0.48274
04:17:57|0.48274
04:17:59|0.48251
04:17:59|0.48251
04:18:01|0.48251
04:18:02|0.48272
04:18:03|0.48259
04:18:04|0.48259
04:18:05|0.48259
04:18:05|0.48259
04:18:07|0.48259
04:18:08|0.48259
04:18:08|0.48264
04:18:09|0.4825
04:18:10|0.4825
04:18:11|0.4825
04:18:12|0.48243
04:18:13|0.48243
04:18:15|0.48243
04:18:15|0.48225
04:18:16|0.48214
04:18:17|0.4823
04:18:18|0.4823
04:18:20|0.4823
04:18:20|0.4823
04:18:22|0.4823
04:18:23|0.4823
04:18:24|0.4823
04:18:25|0.48246
04:18:27|0.48263
04:18:27|0.48263
04:18:28|0.48253
04:18:29|0.48253
04:18:30|0.48243
04:18:31|0.48285
04:18:32|0.48285
04:18:33|0.48294
04:18:34|0.48294
04:18:36|0.48294
04:18:37|0.48294
04:18:38|0.48294
04:18:39|0.48287
04:18:40|0.48287
04:18:41|0.48287
04:18:42|0.48317
04:18:43|0.48317
04:18:44|0.48332
04:18:45|0.48331
04:18:46|0.48325
04:18:47|0.48325
04:18:48|0.48325
04:18:49|0.48325
04:18:50|0.48325
04:18:51|0.48325
04:18:52|0.48325
04:18:53|0.48325
04:18:54|0.48325
04:18:55|0.48325
04:18:56|0.48331
04:18:58|0.48336
04:18:58|0.48336
04:18:59|0.48336
04:19:00|0.48348
04:19:01|0.48348
04:19:02|0.48348
04:19:03|0.48348
04:19:04|0.48348
04:19:05|0.48348
04:19:06|0.48348
04:19:07|0.48348
04:19:08|0.4835
04:19:10|0.48366
04:19:10|0.48406
04:19:11|0.48399
04:19:12|0.48399
04:19:13|0.48399
04:19:14|0.48369
04:19:15|0.48379
04:19:16|0.48379
04:19:17|0.48379
04:19:18|0.4839
04:19:19|0.4839
04:19:20|0.48377
04:19:21|0.4838
04:19:23|0.48332
04:19:24|0.48335
04:19:25|0.48335
04:19:26|0.48335
04:19:27|0.48316
04:19:28|0.48341
04:19:30|0.48359
04:19:30|0.48359
04:19:31|0.48359
04:19:32|0.48352
04:19:33|0.48348
04:19:34|0.48348
04:19:36|0.48335
04:19:36|0.48335
04:19:37|0.48335
04:19:38|0.48335
04:19:39|0.48335
04:19:40|0.483
04:19:41|0.483
04:19:42|0.483
04:19:43|0.48305
04:19:44|0.48305
04:19:45|0.4833
04:19:46|0.4833
04:19:47|0.4833
04:19:48|0.4833
04:19:49|0.4833
04:19:50|0.4833
04:19:52|0.4833
04:19:53|0.4833
04:19:53|0.4833
04:19:54|0.48308
04:19:55|0.48308
04:19:57|0.48308
04:19:58|0.48308
04:19:59|0.4831
04:20:00|0.4831
04:20:01|0.4831
04:20:02|0.4831
04:20:03|0.4831
04:20:04|0.48295
04:20:05|0.4829
04:20:06|0.4829
04:20:07|0.4829
04:20:08|0.4829
04:20:10|0.48279
04:20:11|0.48279
04:20:11|0.48279
04:20:12|0.48279
04:20:13|0.48257
04:20:14|0.4825
04:20:16|0.48236
04:20:17|0.48236
04:20:18|0.48236
04:20:18|0.48259
04:20:19|0.48228
04:20:21|0.48175
04:20:22|0.48175
04:20:23|0.4817
04:20:24|0.4817
04:20:25|0.48192
04:20:26|0.4818
04:20:28|0.48202
04:20:28|0.48202
04:20:29|0.48202
04:20:30|0.48204
04:20:31|0.48213
04:20:32|0.48213
04:20:33|0.48213
04:20:35|0.48213
04:20:36|0.48213
04:20:36|0.48213
04:20:38|0.48213
04:20:39|0.48213
04:20:40|0.48213
04:20:40|0.48213
04:20:42|0.48213
04:20:43|0.48213
04:20:44|0.48185
04:20:45|0.48185
04:20:46|0.48242
04:20:47|0.48242
04:20:48|0.48235
04:20:49|0.48235
04:20:49|0.48235
04:20:51|0.48235
04:20:52|0.48235
04:20:53|0.48235
04:20:54|0.48235
04:20:55|0.48189
04:20:55|0.4824
04:20:57|0.4824
04:20:58|0.4824
04:20:58|0.4824
04:20:59|0.4824
04:21:01|0.4824
04:21:02|0.4824
04:21:03|0.4824
04:21:04|0.4824
04:21:05|0.4824
04:21:06|0.48232
04:21:07|0.48232
04:21:08|0.48232
04:21:09|0.48232
04:21:10|0.48232
04:21:11|0.48232
04:21:12|0.48232
04:21:13|0.48232
04:21:14|0.48232
04:21:15|0.48232
04:21:16|0.48199
04:21:17|0.48199
04:21:18|0.48199
04:21:19|0.48199
04:21:20|0.482
04:21:21|0.482
04:21:22|0.482
04:21:24|0.482
04:21:25|0.482
04:21:26|0.482
04:21:27|0.482
04:21:28|0.482
04:21:29|0.482
04:21:30|0.482
04:21:31|0.482
04:21:32|0.482
04:21:33|0.482
04:21:34|0.482
04:21:36|0.482
04:21:36|0.482
04:21:37|0.482
04:21:39|0.482
04:21:40|0.482
04:21:41|0.482
04:21:41|0.482
04:21:43|0.482
04:21:44|0.482
04:21:45|0.482
04:21:45|0.482
04:21:47|0.482
04:21:48|0.482
04:21:49|0.482
04:21:50|0.482
04:21:52|0.482
04:21:52|0.482
04:21:53|0.482
04:21:54|0.482
04:21:55|0.48194
04:21:56|0.48194
04:21:57|0.48194
04:21:58|0.48194
04:21:59|0.48179
04:22:00|0.48179
04:22:01|0.48179
04:22:03|0.48183
04:22:03|0.48183
04:22:05|0.48135
04:22:06|0.48136
04:22:07|0.48136
04:22:07|0.48146
04:22:09|0.48146
04:22:10|0.48146
04:22:11|0.48145
04:22:12|0.48145
04:22:12|0.48145
04:22:14|0.48145
04:22:15|0.48145
04:22:16|0.48145
04:22:17|0.48117
04:22:18|0.48124
04:22:19|0.48124
04:22:20|0.48124
04:22:21|0.48121
04:22:22|0.48128
04:22:23|0.48137
04:22:24|0.48131
04:22:25|0.48131
04:22:27|0.48153
04:22:27|0.48156
04:22:28|0.48164
04:22:29|0.48164
04:22:31|0.48164
04:22:31|0.48198
04:22:33|0.48198
04:22:33|0.48198
04:22:34|0.48198
04:22:36|0.48198
04:22:36|0.48187
04:22:38|0.48187
04:22:39|0.48187
04:22:39|0.482
04:22:41|0.482
04:22:41|0.482
04:22:42|0.48206
04:22:44|0.4822
04:22:45|0.4822
04:22:45|0.4822
04:22:46|0.4822
04:22:47|0.4822
04:22:49|0.4822
04:22:50|0.4822
04:22:51|0.4822
04:22:51|0.4822
04:22:52|0.48234
04:22:53|0.48234
04:22:54|0.48234
04:22:55|0.48234
04:22:57|0.48234
04:22:57|0.48234
04:22:58|0.48234
04:22:59|0.48234
04:23:01|0.4822
04:23:01|0.4823
04:23:03|0.4823
04:23:03|0.4823
04:23:04|0.4822
04:23:06|0.4822
04:23:07|0.4822
04:23:08|0.4822
04:23:08|0.4822
04:23:10|0.4822
04:23:10|0.4822
04:23:12|0.4822
04:23:12|0.4822
04:23:14|0.4822
04:23:15|0.4822
04:23:16|0.4822
04:23:17|0.4822
04:23:18|0.4822
04:23:19|0.48246
04:23:20|0.48246
04:23:21|0.48246
04:23:21|0.48246
04:23:22|0.48246
04:23:23|0.4825
04:23:24|0.48261
04:23:26|0.48261
04:23:27|0.48283
04:23:29|0.48283
04:23:29|0.48283
04:23:30|0.48283
04:23:31|0.48283
04:23:32|0.48283
04:23:33|0.4829
04:23:34|0.4829
04:23:35|0.48285
04:23:36|0.48285
04:23:37|0.48285
04:23:38|0.48285
04:23:39|0.48285
04:23:40|0.48285
04:23:41|0.48285
04:23:42|0.48285
04:23:43|0.48285
04:23:44|0.48269
04:23:45|0.48271
04:23:46|0.48271
04:23:47|0.48271
04:23:48|0.48271
04:23:49|0.48271
04:23:50|0.48271
04:23:51|0.48263
04:23:52|0.48254
04:23:54|0.48273
04:23:54|0.48273
04:23:55|0.48273
04:23:56|0.48273
04:23:57|0.48273
04:23:58|0.48273
04:23:59|0.48297
04:24:00|0.48297
04:24:01|0.48255
04:24:02|0.48255
04:24:03|0.48255
04:24:04|0.48215
04:24:05|0.48215
04:24:06|0.48215
04:24:07|0.48215
04:24:08|0.48215
04:24:09|0.48207
04:24:10|0.48207
04:24:11|0.48207
04:24:12|0.48206
04:24:13|0.48193
04:24:15|0.48193
04:24:15|0.48193
04:24:16|0.48193
04:24:17|0.48193
04:24:18|0.48193
04:24:19|0.48198
04:24:20|0.48198
04:24:21|0.48198
04:24:22|0.48198
04:24:23|0.482
04:24:24|0.482
04:24:25|0.482
04:24:26|0.4821
04:24:28|0.4821
04:24:29|0.48197
04:24:31|0.48197
04:24:31|0.48203
04:24:33|0.48203
04:24:34|0.48203
04:24:35|0.48203
04:24:36|0.48203
04:24:37|0.48168
04:24:38|0.48159
04:24:39|0.48159
04:24:39|0.48159
04:24:40|0.48159
04:24:42|0.48159
04:24:42|0.48159
04:24:44|0.48159
04:24:45|0.48159
04:24:46|0.48158
04:24:47|0.48164
04:24:47|0.48164
04:24:48|0.48159
04:24:50|0.48159
04:24:50|0.48159
04:24:52|0.48171
04:24:53|0.48171
04:24:54|0.48179
04:24:55|0.48168
04:24:56|0.48168
04:24:56|0.48168
04:24:58|0.48168
04:24:59|0.48168
04:25:00|0.48168
04:25:00|0.48168
04:25:02|0.48168
04:25:03|0.48168
04:25:03|0.48168
04:25:05|0.48168
04:25:05|0.48168
04:25:06|0.48168
04:25:07|0.48175
04:25:08|0.48175
04:25:10|0.48175
04:25:11|0.48175
04:25:12|0.48175
04:25:13|0.48175
04:25:14|0.48175
04:25:14|0.48175
04:25:16|0.48175
04:25:17|0.48175
04:25:18|0.48175
04:25:19|0.48175
04:25:20|0.48168
04:25:21|0.48168
04:25:22|0.48168
04:25:23|0.48168
04:25:24|0.48168
04:25:25|0.48168
04:25:26|0.48193
04:25:27|0.482
04:25:28|0.48211
04:25:30|0.48211
04:25:31|0.48211
04:25:32|0.48177
04:25:33|0.48177
04:25:34|0.48177
04:25:34|0.48177
04:25:36|0.48177
04:25:37|0.48177
04:25:38|0.48177
04:25:39|0.48177
04:25:40|0.48177
04:25:41|0.48177
04:25:42|0.48177
04:25:43|0.48166
04:25:44|0.48166
04:25:45|0.48178
04:25:46|0.48187
04:25:47|0.48187
04:25:48|0.48192
04:25:49|0.48215
04:25:50|0.48256
04:25:51|0.48256
04:25:52|0.48256
04:25:53|0.48256
04:25:54|0.48236
04:25:55|0.48225
04:25:56|0.48225
04:25:58|0.48225
04:25:58|0.48235
04:25:59|0.48235
04:26:00|0.48235
04:26:01|0.48255
04:26:02|0.48255
04:26:03|0.48255
04:26:04|0.48255
04:26:05|0.48255
04:26:06|0.48255
04:26:07|0.48255
04:26:08|0.48255
04:26:09|0.48255
04:26:10|0.48255
04:26:11|0.48255
04:26:12|0.48255
04:26:13|0.48255
04:26:14|0.48257
04:26:15|0.48257
04:26:16|0.4825
04:26:17|0.4825
04:26:18|0.4825
04:26:19|0.4825
04:26:20|0.4825
04:26:21|0.4825
04:26:22|0.48265
04:26:23|0.48265
04:26:24|0.48265
04:26:25|0.48277
04:26:26|0.48291
04:26:27|0.48291
04:26:28|0.48269
04:26:30|0.48269
04:26:31|0.48287
04:26:32|0.48287
04:26:33|0.483
04:26:34|0.483
04:26:35|0.483
04:26:35|0.483
04:26:37|0.483
04:26:38|0.483
04:26:39|0.483
04:26:40|0.483
04:26:41|0.48314
04:26:42|0.48314
04:26:43|0.4832
04:26:44|0.4832
04:26:45|0.4832
04:26:46|0.4832
04:26:47|0.48311
04:26:48|0.48311
04:26:49|0.48311
04:26:50|0.48311
04:26:51|0.48254
04:26:52|0.48227
04:26:53|0.48227
04:26:54|0.48228
04:26:55|0.48258
04:26:56|0.48258
04:26:57|0.48265
04:26:58|0.48265
04:26:59|0.48276
04:27:00|0.48261
04:27:01|0.48261
04:27:02|0.48261
04:27:03|0.48261
04:27:04|0.48235
04:27:05|0.48234
04:27:06|0.48234
04:27:07|0.48234
04:27:08|0.48243
04:27:09|0.48243
04:27:10|0.48247
04:27:11|0.48269
04:27:12|0.48274
04:27:13|0.48291
04:27:14|0.48291
04:27:16|0.48291
04:27:16|0.48291
04:27:17|0.48291
04:27:18|0.48294
04:27:19|0.48294
04:27:20|0.48294
04:27:22|0.48294
04:27:22|0.48294
04:27:23|0.48294
04:27:24|0.48294
04:27:25|0.48247
04:27:26|0.48232
04:27:27|0.48232
04:27:28|0.48232
04:27:29|0.48232
04:27:31|0.48219
04:27:32|0.48219
04:27:33|0.48219
04:27:34|0.48219
04:27:35|0.48219
04:27:36|0.48219
04:27:37|0.48219
04:27:38|0.48219
04:27:40|0.48219
04:27:40|0.48219
04:27:41|0.48219
04:27:42|0.48219
04:27:43|0.48219
04:27:44|0.48151
04:27:45|0.48146
04:27:46|0.48146
04:27:47|0.48171
04:27:48|0.48171
04:27:49|0.48171
04:27:50|0.48171
04:27:51|0.48187
04:27:52|0.48187
04:27:53|0.48187
04:27:54|0.48187
04:27:55|0.48202
04:27:56|0.48202
04:27:57|0.48202
04:27:58|0.48202
04:28:00|0.48202
04:28:00|0.48202
04:28:02|0.48202
04:28:02|0.48202
04:28:03|0.48202
04:28:05|0.48202
04:28:06|0.482
04:28:06|0.482
04:28:08|0.482
04:28:08|0.482
04:28:10|0.48234
04:28:11|0.48227
04:28:11|0.48227
04:28:12|0.48226
04:28:13|0.4823
04:28:14|0.48247
04:28:16|0.48247
04:28:16|0.48247
04:28:18|0.48247
04:28:18|0.48247
04:28:19|0.48247
04:28:20|0.48247
04:28:22|0.48247
04:28:22|0.48217
04:28:23|0.48217
04:28:24|0.48217
04:28:25|0.48217
04:28:26|0.48217
04:28:28|0.48219
04:28:29|0.48214
04:28:29|0.48214
04:28:31|0.48214
04:28:31|0.48214
04:28:33|0.48214
04:28:34|0.48208
04:28:35|0.48208
04:28:36|0.48251
04:28:37|0.48251
04:28:38|0.48251
04:28:39|0.48251
04:28:40|0.48251
04:28:41|0.48251
04:28:42|0.48262
04:28:44|0.48262
04:28:44|0.48262
04:28:45|0.4826
04:28:46|0.48262
04:28:47|0.48262
04:28:49|0.48262
04:28:49|0.48236
04:28:50|0.48236
04:28:51|0.48255
04:28:52|0.48255
04:28:53|0.48255
04:28:55|0.48255
04:28:55|0.48268
04:28:57|0.48268
04:28:58|0.48268
04:28:59|0.48268
04:29:00|0.48268
04:29:01|0.48268
04:29:01|0.48268
04:29:02|0.48253
04:29:04|0.48253
04:29:04|0.48253
04:29:06|0.4829
04:29:07|0.4829
04:29:08|0.4829
04:29:09|0.4829
04:29:10|0.48286
04:29:11|0.48305
04:29:12|0.48305
04:29:13|0.48305
04:29:14|0.48305
04:29:15|0.48305
04:29:16|0.48301
04:29:17|0.48277
04:29:18|0.48277
04:29:19|0.48277
04:29:20|0.48277
04:29:21|0.48277
04:29:22|0.48277
04:29:23|0.48277
04:29:24|0.48277
04:29:25|0.48277
04:29:26|0.48277
04:29:27|0.48277
04:29:28|0.48277
04:29:29|0.48277
04:29:30|0.48277
04:29:31|0.48277
04:29:32|0.48277
04:29:34|0.48277
04:29:35|0.48277
04:29:36|0.48268
04:29:37|0.48261
04:29:38|0.48261
04:29:39|0.48261
04:29:40|0.48261
04:29:42|0.48271
04:29:42|0.48268
04:29:43|0.48268
04:29:44|0.48268
04:29:45|0.48268
04:29:46|0.48268
04:29:47|0.48268
04:29:48|0.48268
04:29:49|0.48268
04:29:51|0.48268
04:29:51|0.48268
04:29:52|0.48268
04:29:53|0.48268
04:29:54|0.48268
04:29:55|0.48249
04:29:56|0.48249
04:29:57|0.48249
04:29:58|0.48249
04:29:59|0.48249
04:30:00|0.48249
04:30:01|0.48249
04:30:02|0.48249
04:30:03|0.48266
04:30:04|0.4826
04:30:05|0.4826
04:30:06|0.4826
04:30:07|0.4826
04:30:08|0.4826
04:30:09|0.48308
04:30:10|0.48308
04:30:11|0.48294
04:30:13|0.48294
04:30:13|0.48294
04:30:14|0.48294
04:30:15|0.48294
04:30:16|0.48311
04:30:18|0.48311
04:30:19|0.48311
04:30:19|0.48311
04:30:20|0.48311
04:30:22|0.48311
04:30:22|0.48311
04:30:23|0.48311
04:30:25|0.48311
04:30:25|0.48311
04:30:26|0.4833
04:30:27|0.4835
04:30:28|0.4835
04:30:30|0.4835
04:30:30|0.4835
04:30:31|0.4835
04:30:32|0.4835
04:30:34|0.4835
04:30:35|0.48326
04:30:37|0.48326
04:30:38|0.48326
04:30:38|0.48326
04:30:40|0.48326
04:30:42|0.48303
04:30:42|0.48303
04:30:43|0.48303
04:30:44|0.48282
04:30:45|0.48282
04:30:46|0.48282
04:30:47|0.48282
04:30:48|0.48282
04:30:49|0.48282
04:30:50|0.48282
04:30:51|0.48282
04:30:53|0.48284
04:30:53|0.48284
04:30:54|0.48284
04:30:56|0.48284
04:30:56|0.48284
04:30:57|0.48284
04:30:58|0.4826
04:30:59|0.4826
04:31:00|0.48273
04:31:02|0.48253
04:31:03|0.48253
04:31:04|0.48285
04:31:05|0.48285
04:31:05|0.48285
04:31:06|0.48285
04:31:07|0.48285
04:31:09|0.48285
04:31:10|0.48285
04:31:11|0.48285
04:31:12|0.48285
04:31:12|0.48285
04:31:14|0.48305
04:31:15|0.48305
04:31:15|0.48305
04:31:17|0.48305
04:31:18|0.48305
04:31:19|0.48305
04:31:20|0.48305
04:31:20|0.48305
04:31:21|0.48293
04:31:23|0.48334
04:31:23|0.48334
04:31:25|0.48334
04:31:26|0.48334
04:31:26|0.48334
04:31:28|0.4836
04:31:29|0.48376
04:31:30|0.48376
04:31:31|0.48364
04:31:32|0.48345
04:31:32|0.48345
04:31:34|0.48351
04:31:35|0.48351
04:31:37|0.48351
04:31:38|0.48351
04:31:39|0.48339
04:31:40|0.48339
04:31:41|0.48339
04:31:43|0.48339
04:31:43|0.48339
04:31:45|0.48339
04:31:46|0.48339
04:31:46|0.48361
04:31:47|0.48361
04:31:49|0.48333
04:31:50|0.48333
04:31:50|0.48333
04:31:51|0.48333
04:31:53|0.48333
04:31:53|0.48333
04:31:54|0.48333
04:31:56|0.48333
04:31:57|0.48333
04:31:57|0.48333
04:31:59|0.48333
04:32:00|0.48333
04:32:01|0.48346
04:32:02|0.48351
04:32:03|0.48351
04:32:04|0.48351
04:32:05|0.48351
04:32:06|0.48357
04:32:07|0.48357
04:32:08|0.48357
04:32:08|0.48351
04:32:10|0.48351
04:32:11|0.48351
04:32:12|0.48351
04:32:13|0.48351
04:32:14|0.48351
04:32:15|0.48351
04:32:15|0.48351
04:32:16|0.48346
04:32:18|0.48346
04:32:19|0.48346
04:32:20|0.48346
04:32:21|0.48346
04:32:22|0.48358
04:32:23|0.48358
04:32:24|0.48358
04:32:25|0.48342
04:32:26|0.48341
04:32:27|0.48341
04:32:28|0.48333
04:32:28|0.48327
04:32:30|0.48327
04:32:31|0.48327
04:32:32|0.48327
04:32:33|0.48327
04:32:33|0.48327
04:32:35|0.48327
04:32:36|0.48345
04:32:38|0.48345
04:32:39|0.48345
04:32:40|0.48345
04:32:41|0.48345
04:32:41|0.48345
04:32:43|0.48345
04:32:44|0.48345
04:32:45|0.48345
04:32:46|0.48345
04:32:47|0.48345
04:32:48|0.48345
04:32:49|0.48345
04:32:49|0.48345
04:32:51|0.48345
04:32:52|0.48343
04:32:53|0.48345
04:32:54|0.48345
04:32:55|0.48345
04:32:56|0.48345
04:32:57|0.48357
04:32:58|0.48356
04:32:59|0.48356
04:33:00|0.48356
04:33:01|0.48356
04:33:02|0.48356
04:33:03|0.48375
04:33:04|0.48366
04:33:05|0.4838
04:33:06|0.4838
04:33:07|0.4838
04:33:08|0.48341
04:33:10|0.48341
04:33:10|0.48341
04:33:11|0.48381
04:33:13|0.48396
04:33:13|0.48395
04:33:15|0.48395
04:33:17|0.48395
04:33:17|0.48389
04:33:18|0.48389
04:33:19|0.48389
04:33:21|0.48384
04:33:21|0.48392
04:33:22|0.48392
04:33:23|0.48392
04:33:24|0.48392
04:33:25|0.48392
04:33:26|0.48392
04:33:27|0.48392
04:33:28|0.48392
04:33:29|0.48392
04:33:30|0.48392
04:33:32|0.48392
04:33:32|0.48392
04:33:34|0.48392
04:33:34|0.48392
04:33:35|0.48411
04:33:36|0.4842
04:33:38|0.48427
04:33:39|0.48427
04:33:40|0.4843
04:33:41|0.48436
04:33:42|0.48436
04:33:43|0.48471
04:33:44|0.48471
04:33:45|0.4844
04:33:46|0.4844
04:33:47|0.48439
04:33:48|0.48458
04:33:49|0.48458
04:33:50|0.48458
04:33:51|0.48442
04:33:52|0.48421
04:33:53|0.48421
04:33:54|0.48421
04:33:55|0.48421
04:33:56|0.48421
04:33:57|0.48421
04:33:58|0.48421
04:33:59|0.48421
04:34:01|0.48435
04:34:01|0.48435
04:34:02|0.48435
04:34:03|0.48442
04:34:05|0.48442
04:34:05|0.48442
04:34:06|0.48442
04:34:08|0.48442
04:34:08|0.48442
04:34:09|0.48442
04:34:11|0.48442
04:34:11|0.48445
04:34:12|0.48447
04:34:14|0.48447
04:34:14|0.48464
04:34:16|0.48464
04:34:16|0.48464
04:34:17|0.48464
04:34:18|0.48464
04:34:19|0.48464
04:34:21|0.48464
04:34:22|0.48471
04:34:23|0.48471
04:34:24|0.48471
04:34:25|0.48485
04:34:26|0.48485
04:34:27|0.4849
04:34:29|0.48492
04:34:29|0.48496
04:34:30|0.48524
04:34:31|0.48542
04:34:32|0.48545
04:34:33|0.48553
04:34:34|0.4857
04:34:36|0.4858
04:34:36|0.48581
04:34:38|0.48576
04:34:39|0.48542
04:34:40|0.48548
04:34:41|0.48541
04:34:42|0.48548
04:34:43|0.48545
04:34:44|0.48548
04:34:45|0.48535
04:34:46|0.48557
04:34:47|0.48585
04:34:48|0.48577
04:34:49|0.48619
04:34:50|0.48642
04:34:51|0.48663
04:34:52|0.48638
04:34:53|0.48637
04:34:54|0.48638
04:34:55|0.48638
04:34:56|0.48627
04:34:57|0.48627
04:34:58|0.48627
04:34:59|0.48627
04:35:00|0.48684
04:35:01|0.48671
04:35:02|0.4869
04:35:03|0.48719
04:35:04|0.4872
04:35:05|0.48697
04:35:06|0.48707
04:35:07|0.48706
04:35:08|0.48718
04:35:09|0.48683
04:35:10|0.48713
04:35:11|0.48699
04:35:12|0.48722
04:35:13|0.487
04:35:14|0.487
04:35:15|0.487
04:35:16|0.487
04:35:17|0.48685
04:35:18|0.48684
04:35:19|0.48684
04:35:20|0.48656
04:35:21|0.48658
04:35:22|0.48694
04:35:23|0.48694
04:35:24|0.4866
04:35:25|0.4866
04:35:26|0.4866
04:35:27|0.4866
04:35:28|0.4869
04:35:29|0.4869
04:35:30|0.48692
04:35:31|0.48708
04:35:32|0.48709
04:35:33|0.48699
04:35:34|0.487
04:35:35|0.48707
04:35:36|0.48707
04:35:37|0.48707
04:35:38|0.48703
04:35:40|0.48699
04:35:41|0.48699
04:35:42|0.48732
04:35:42|0.48745
04:35:44|0.48749
04:35:44|0.4876
04:35:46|0.48782
04:35:46|0.4879
04:35:48|0.48795
04:35:49|0.48795
04:35:50|0.488
04:35:51|0.48795
04:35:53|0.48802
04:35:53|0.48802
04:35:54|0.48849
04:35:55|0.48844
04:35:56|0.48839
04:35:57|0.48839
04:35:58|0.48838
04:35:59|0.48838
04:36:00|0.48844
04:36:01|0.48844
04:36:02|0.48832
04:36:03|0.48815
04:36:05|0.48727
04:36:05|0.4871
04:36:06|0.48722
04:36:07|0.48732
04:36:08|0.48732
04:36:09|0.48735
04:36:11|0.48719
04:36:11|0.48719
04:36:12|0.48719
04:36:13|0.48747
04:36:14|0.48728
04:36:16|0.48764
04:36:16|0.4879
04:36:17|0.48779
04:36:18|0.48779
04:36:19|0.48782
04:36:20|0.48782
04:36:22|0.48782
04:36:22|0.48764
04:36:23|0.4873
04:36:24|0.4873
04:36:25|0.48731
04:36:26|0.48719
04:36:27|0.48719
04:36:28|0.4873
04:36:29|0.4873
04:36:30|0.48719
04:36:31|0.48719
04:36:32|0.48733
04:36:33|0.48753
04:36:34|0.48753
04:36:35|0.48757
04:36:36|0.48757
04:36:37|0.48757
04:36:38|0.48772
04:36:40|0.48769
04:36:40|0.48769
04:36:42|0.48769
04:36:43|0.48769
04:36:44|0.48769
04:36:45|0.48769
04:36:46|0.48796
04:36:47|0.48779
04:36:48|0.48786
04:36:49|0.48786
04:36:50|0.48786
04:36:51|0.48799
04:36:52|0.48807
04:36:53|0.48795
04:36:54|0.48795
04:36:55|0.48808
04:36:56|0.48801
04:36:57|0.48801
04:36:58|0.48801
04:36:59|0.48801
04:37:00|0.48804
04:37:01|0.48854
04:37:02|0.48863
04:37:03|0.48859
04:37:04|0.48881
04:37:05|0.48862
04:37:06|0.48862
04:37:07|0.48854
04:37:08|0.4885
04:37:09|0.48827
04:37:10|0.48827
04:37:11|0.48827
04:37:12|0.48827
04:37:14|0.4884
04:37:14|0.48847
04:37:15|0.48874
04:37:16|0.48874
04:37:17|0.48887
04:37:18|0.48887
04:37:19|0.48887
04:37:20|0.48888
04:37:21|0.48867
04:37:22|0.48881
04:37:23|0.48864
04:37:24|0.48882
04:37:25|0.48862
04:37:26|0.48857
04:37:27|0.48888
04:37:28|0.48888
04:37:29|0.48871
04:37:31|0.48877
04:37:31|0.48877
04:37:32|0.48877
04:37:33|0.48877
04:37:34|0.48888
04:37:35|0.48888
04:37:36|0.489
04:37:37|0.48889
04:37:38|0.48889
04:37:39|0.489
04:37:41|0.489
04:37:42|0.48879
04:37:44|0.48879
04:37:45|0.48879
04:37:46|0.48898
04:37:46|0.48898
04:37:48|0.48898
04:37:49|0.48896
04:37:50|0.48879
04:37:51|0.48872
04:37:52|0.48888
04:37:52|0.48888
04:37:54|0.48891
04:37:55|0.48891
04:37:56|0.48891
04:37:57|0.48871
04:37:57|0.48873
04:37:58|0.48857
04:37:59|0.48857
04:38:00|0.48857
04:38:02|0.48852
04:38:03|0.48863
04:38:04|0.48882
04:38:04|0.48878
04:38:05|0.48874
04:38:07|0.48878
04:38:08|0.48878
04:38:08|0.48854
04:38:09|0.48854
04:38:11|0.48854
04:38:11|0.48845
04:38:13|0.48846
04:38:14|0.4885
04:38:15|0.4885
04:38:15|0.48845
04:38:16|0.48845
04:38:18|0.48842
04:38:19|0.48832
04:38:20|0.48832
04:38:21|0.48832
04:38:22|0.48806
04:38:23|0.48806
04:38:24|0.48804
04:38:25|0.4872
04:38:25|0.4872
04:38:27|0.4872
04:38:28|0.4872
04:38:29|0.48738
04:38:30|0.48776
04:38:31|0.48776
04:38:32|0.48776
04:38:32|0.48776
04:38:34|0.48788
04:38:35|0.48793
04:38:36|0.48825
04:38:37|0.48825
04:38:38|0.48825
04:38:38|0.48825
04:38:40|0.48845
04:38:41|0.48804
04:38:42|0.48782
04:38:43|0.48782
04:38:44|0.48797
04:38:45|0.48797
04:38:46|0.48808
04:38:47|0.48803
04:38:48|0.48803
04:38:49|0.48803
04:38:50|0.48803
04:38:51|0.48809
04:38:52|0.48823
04:38:53|0.48823
04:38:54|0.48823
04:38:55|0.48823
04:38:56|0.48823
04:38:57|0.48823
04:38:58|0.4885
04:38:59|0.4885
04:39:00|0.4885
04:39:01|0.4885
04:39:02|0.48881
04:39:03|0.48872
04:39:04|0.48872
04:39:05|0.48872
04:39:06|0.48876
04:39:07|0.48876
04:39:09|0.48876
04:39:09|0.48876
04:39:10|0.48875
04:39:11|0.48875
04:39:13|0.48872
04:39:14|0.48872
04:39:15|0.48872
04:39:15|0.48872
04:39:16|0.4882
04:39:17|0.48842
04:39:19|0.48842
04:39:20|0.48842
04:39:20|0.48842
04:39:21|0.48842
04:39:22|0.48842
04:39:23|0.48843
04:39:25|0.48843
04:39:26|0.4882
04:39:26|0.4882
04:39:28|0.4882
04:39:29|0.48808
04:39:29|0.48786
04:39:31|0.48788
04:39:32|0.48763
04:39:33|0.48763
04:39:34|0.48784
04:39:35|0.48784
04:39:36|0.48784
04:39:37|0.48784
04:39:37|0.48739
04:39:39|0.48753
04:39:40|0.48753
04:39:41|0.48753
04:39:42|0.48753
04:39:43|0.48735
04:39:44|0.48729
04:39:45|0.48729
04:39:47|0.48729
04:39:47|0.48729
04:39:49|0.48729
04:39:49|0.48737
04:39:50|0.48782
04:39:52|0.48782
04:39:53|0.48772
04:39:53|0.48754
04:39:55|0.48754
04:39:55|0.48754
04:39:57|0.48793
04:39:58|0.48793
04:39:59|0.48775
04:40:00|0.48775
04:40:01|0.48776
04:40:02|0.48776
04:40:03|0.48776
04:40:03|0.48755
04:40:05|0.4875
04:40:06|0.4875
04:40:07|0.48792
04:40:08|0.48833
04:40:09|0.48872
04:40:10|0.48877
04:40:11|0.4888
04:40:12|0.48878
04:40:13|0.48856
04:40:14|0.48856
04:40:15|0.48856
04:40:16|0.48856
04:40:17|0.48861
04:40:18|0.48868
04:40:19|0.48868
04:40:20|0.48878
04:40:21|0.48884
04:40:22|0.48884
04:40:23|0.48884
04:40:24|0.48884
04:40:25|0.48884
04:40:26|0.48884
04:40:27|0.48898
04:40:28|0.48916
04:40:29|0.48917
04:40:30|0.48934
04:40:31|0.48861
04:40:32|0.48861
04:40:33|0.48861
04:40:34|0.48861
04:40:35|0.48861
04:40:36|0.48907
04:40:37|0.48908
04:40:38|0.48908
04:40:39|0.48908
04:40:40|0.48913
04:40:41|0.48913
04:40:42|0.48923
04:40:43|0.48922
04:40:45|0.48928
04:40:45|0.48928
04:40:46|0.48944
04:40:47|0.48934
04:40:48|0.48934
04:40:50|0.48934
04:40:51|0.48934
04:40:52|0.48926
04:40:52|0.48934
04:40:54|0.48935
04:40:55|0.48935
04:40:56|0.48935
04:40:57|0.48932
04:40:57|0.48932
04:40:58|0.48932
04:40:59|0.48932
04:41:00|0.48932
04:41:01|0.48932
04:41:03|0.48924
04:41:03|0.48924
04:41:04|0.48924
04:41:05|0.48924
04:41:07|0.48933
04:41:08|0.48913
04:41:08|0.48901
04:41:10|0.489
04:41:11|0.489
04:41:12|0.489
04:41:12|0.48882
04:41:14|0.4885
04:41:14|0.48836
04:41:16|0.48836
04:41:17|0.48833
04:41:18|0.48833
04:41:19|0.48833
04:41:20|0.48833
04:41:21|0.48854
04:41:21|0.4887
04:41:23|0.4887
04:41:24|0.4887
04:41:25|0.48901
04:41:26|0.48918
04:41:27|0.48934
04:41:28|0.48928
04:41:28|0.48931
04:41:30|0.48936
04:41:31|0.48832
04:41:32|0.48832
04:41:33|0.48857
04:41:34|0.48857
04:41:35|0.48867
04:41:36|0.48867
04:41:37|0.4888
04:41:38|0.48862
04:41:39|0.48825
04:41:40|0.48815
04:41:41|0.48815
04:41:42|0.48828
04:41:42|0.48828
04:41:44|0.48828
04:41:45|0.48849
04:41:47|0.48857
04:41:47|0.48862
04:41:49|0.4886
04:41:50|0.4886
04:41:51|0.48825
04:41:52|0.4884
04:41:53|0.48833
04:41:54|0.48833
04:41:56|0.48833
04:41:56|0.48833
04:41:57|0.48833
04:41:58|0.48833
04:41:59|0.48833
04:42:00|0.48833
04:42:01|0.48833
04:42:02|0.48833
04:42:03|0.48833
04:42:05|0.48828
04:42:05|0.48814
04:42:06|0.48814
04:42:07|0.48814
04:42:08|0.48814
04:42:10|0.488
04:42:10|0.48786
04:42:12|0.48787
04:42:12|0.48787
04:42:13|0.48787
04:42:15|0.48787
04:42:16|0.48787
04:42:16|0.48782
04:42:18|0.48782
04:42:18|0.4882
04:42:20|0.4882
04:42:21|0.48811
04:42:22|0.48811
04:42:23|0.48811
04:42:24|0.48811
04:42:25|0.48814
04:42:26|0.48814
04:42:27|0.488
04:42:28|0.48782
04:42:29|0.48779
04:42:30|0.48778
04:42:31|0.48829
04:42:32|0.48829
04:42:33|0.48829
04:42:34|0.48829
04:42:35|0.48829
04:42:36|0.48829
04:42:37|0.48841
04:42:38|0.48841
04:42:39|0.48841
04:42:40|0.48841
04:42:41|0.48829
04:42:42|0.48829
04:42:43|0.48829
04:42:44|0.48829
04:42:45|0.48829
04:42:47|0.48829
04:42:48|0.48829
04:42:48|0.48829
04:42:50|0.48829
04:42:50|0.48824
04:42:52|0.48824
04:42:53|0.48824
04:42:53|0.48824
04:42:54|0.48824
04:42:56|0.48829
04:42:56|0.48857
04:42:58|0.48827
04:42:59|0.48827
04:43:00|0.48827
04:43:01|0.48798
04:43:01|0.48794
04:43:02|0.48794
04:43:04|0.48807
04:43:04|0.48807
04:43:05|0.48807
04:43:06|0.48824
04:43:08|0.48824
04:43:08|0.48835
04:43:10|0.48835
04:43:11|0.48837
04:43:11|0.48787
04:43:13|0.48808
04:43:13|0.48822
04:43:15|0.48822
04:43:15|0.48822
04:43:16|0.48822
04:43:17|0.48822
04:43:19|0.48822
04:43:20|0.48822
04:43:20|0.48828
04:43:21|0.48828
04:43:22|0.48849
04:43:24|0.4885
04:43:25|0.4885
04:43:25|0.4885
04:43:27|0.48853
04:43:28|0.48853
04:43:28|0.48856
04:43:29|0.48856
04:43:30|0.48856
04:43:31|0.48884
04:43:32|0.48884
04:43:34|0.48954
04:43:34|0.48947
04:43:35|0.48921
04:43:36|0.48921
04:43:37|0.4891
04:43:39|0.48924
04:43:40|0.48924
04:43:40|0.48926
04:43:41|0.48944
04:43:42|0.48952
04:43:43|0.48952
04:43:45|0.48939
04:43:46|0.48952
04:43:47|0.48933
04:43:49|0.48933
04:43:50|0.48933
04:43:51|0.48933
04:43:52|0.48933
04:43:53|0.48929
04:43:53|0.48924
04:43:54|0.48927
04:43:55|0.48928
04:43:57|0.48933
04:43:58|0.48933
04:43:59|0.48936
04:44:00|0.48938
04:44:01|0.48938
04:44:02|0.48918
04:44:03|0.48933
04:44:04|0.48933
04:44:05|0.48933
04:44:05|0.48933
04:44:07|0.48933
04:44:08|0.48953
04:44:10|0.48945
04:44:10|0.48945
04:44:11|0.48945
04:44:12|0.48945
04:44:13|0.48945
04:44:14|0.48945
04:44:15|0.48902
04:44:16|0.48902
04:44:17|0.48919
04:44:18|0.48919
04:44:19|0.48919
04:44:20|0.48919
04:44:21|0.48919
04:44:22|0.48919
04:44:23|0.48919
04:44:24|0.48919
04:44:25|0.48919
04:44:26|0.48919
04:44:27|0.48919
04:44:28|0.48919
04:44:29|0.48919
04:44:30|0.48919
04:44:31|0.48927
04:44:32|0.48927
04:44:33|0.48919
04:44:34|0.48919
04:44:35|0.48931
04:44:36|0.48927
04:44:37|0.4892
04:44:38|0.48928
04:44:39|0.48928
04:44:40|0.48928
04:44:41|0.48928
04:44:43|0.48928
04:44:43|0.48928
04:44:44|0.48928
04:44:46|0.48928
04:44:46|0.48928
04:44:48|0.48928
04:44:50|0.48928
04:44:51|0.4892
04:44:52|0.4892
04:44:52|0.4892
04:44:54|0.4892
04:44:54|0.4892
04:44:55|0.4892
04:44:57|0.4892
04:44:58|0.4892
04:44:59|0.4892
04:45:00|0.4892
04:45:00|0.4893
04:45:02|0.48943
04:45:03|0.48943
04:45:04|0.48918
04:45:05|0.489
04:45:06|0.489
04:45:07|0.48879
04:45:08|0.48879
04:45:08|0.48879
04:45:10|0.48889
04:45:11|0.48875
04:45:12|0.48875
04:45:13|0.48875
04:45:14|0.48878
04:45:15|0.48878
04:45:16|0.48886
04:45:17|0.48891
04:45:18|0.48891
04:45:19|0.48886
04:45:20|0.48886
04:45:21|0.48886
04:45:22|0.48886
04:45:23|0.48886
04:45:23|0.48896
04:45:25|0.48896
04:45:26|0.48906
04:45:27|0.48906
04:45:28|0.48906
04:45:29|0.4892
04:45:30|0.4892
04:45:31|0.48905
04:45:32|0.4891
04:45:32|0.4891
04:45:34|0.48922
04:45:35|0.48922
04:45:36|0.48922
04:45:37|0.48922
04:45:38|0.48917
04:45:39|0.48917
04:45:40|0.48917
04:45:41|0.48917
04:45:42|0.48943
04:45:43|0.48943
04:45:44|0.48943
04:45:45|0.48932
04:45:46|0.48932
04:45:47|0.48932
04:45:48|0.48948
04:45:49|0.48953
04:45:50|0.4896
04:45:52|0.4896
04:45:52|0.4896
04:45:53|0.4896
04:45:54|0.4896
04:45:55|0.4896
04:45:56|0.48955
04:45:58|0.48929
04:45:58|0.48918
04:45:59|0.48918
04:46:00|0.48905
04:46:01|0.48893
04:46:03|0.48893
04:46:03|0.48893
04:46:04|0.48893
04:46:05|0.48918
04:46:07|0.4887
04:46:08|0.4887
04:46:08|0.4887
04:46:09|0.48842
04:46:11|0.48844
04:46:12|0.48863
04:46:13|0.48797
04:46:13|0.4882
04:46:15|0.48815
04:46:16|0.48815
04:46:16|0.48815
04:46:18|0.48815
04:46:19|0.48806
04:46:20|0.48799
04:46:21|0.48799
04:46:22|0.48799
04:46:23|0.48799
04:46:24|0.488
04:46:25|0.48797
04:46:26|0.48797
04:46:27|0.48797
04:46:28|0.48797
04:46:29|0.48783
04:46:30|0.4878
04:46:31|0.48757
04:46:32|0.48757
04:46:33|0.48742
04:46:34|0.48727
04:46:35|0.48729
04:46:36|0.48729
04:46:37|0.48729
04:46:38|0.48729
04:46:39|0.4874
04:46:40|0.48761
04:46:41|0.48746
04:46:42|0.48748
04:46:43|0.48762
04:46:44|0.4877
04:46:45|0.48762
04:46:46|0.48762
04:46:47|0.48762
04:46:48|0.48762
04:46:49|0.48762
04:46:50|0.48789
04:46:52|0.48792
04:46:52|0.48792
04:46:54|0.48792
04:46:54|0.48792
04:46:56|0.48792
04:46:56|0.48792
04:46:58|0.48792
04:46:59|0.48792
04:46:59|0.48792
04:47:01|0.48804
04:47:02|0.48822
04:47:03|0.48784
04:47:04|0.48772
04:47:05|0.48772
04:47:06|0.48772
04:47:07|0.48772
04:47:08|0.4873
04:47:09|0.48739
04:47:10|0.48739
04:47:11|0.48752
04:47:12|0.4876
04:47:13|0.48756
04:47:14|0.48756
04:47:15|0.48756
04:47:16|0.48756
04:47:17|0.48756
04:47:18|0.48732
04:47:19|0.48732
04:47:20|0.48732
04:47:21|0.48756
04:47:22|0.48756
04:47:23|0.48761
04:47:24|0.48761
04:47:26|0.48761
04:47:26|0.48761
04:47:27|0.48761
04:47:28|0.48761
04:47:29|0.48746
04:47:31|0.48717
04:47:31|0.4871
04:47:33|0.48731
04:47:34|0.48731
04:47:35|0.48731
04:47:36|0.48731
04:47:41|0.48731
04:47:41|0.48788
04:47:43|0.48799
04:47:43|0.48799
04:47:44|0.48799
04:47:45|0.48799
04:47:46|0.48799
04:47:47|0.48807
04:47:49|0.48807
04:47:49|0.48788
04:47:51|0.48788
04:47:52|0.48788
04:47:53|0.48788
04:47:54|0.48779
04:47:55|0.48794
04:47:56|0.48794
04:47:58|0.48794
04:47:58|0.48794
04:48:00|0.48794
04:48:00|0.48766
04:48:01|0.48766
04:48:02|0.48766
04:48:03|0.4875
04:48:05|0.4875
04:48:05|0.4875
04:48:06|0.48762
04:48:07|0.48762
04:48:08|0.48762
04:48:09|0.48762
04:48:10|0.48762
04:48:11|0.48758
04:48:12|0.48758
04:48:13|0.48758
04:48:14|0.48758
04:48:15|0.48758
04:48:17|0.48758
04:48:17|0.48762
04:48:18|0.48762
04:48:19|0.48762
04:48:20|0.48762
04:48:22|0.48762
04:48:22|0.48762
04:48:23|0.48762
04:48:24|0.48807
04:48:25|0.48786
04:48:26|0.48786
04:48:27|0.48786
04:48:28|0.48786
04:48:29|0.48786
04:48:30|0.48786
04:48:31|0.48786
04:48:33|0.48786
04:48:34|0.48786
04:48:34|0.48786
04:48:35|0.48809
04:48:36|0.48805
04:48:37|0.48809
04:48:38|0.48809
04:48:39|0.48809
04:48:40|0.48809
04:48:41|0.48799
04:48:43|0.48799
04:48:44|0.48799
04:48:44|0.48799
04:48:45|0.48799
04:48:47|0.48799
04:48:47|0.48799
04:48:49|0.48799
04:48:49|0.48799
04:48:51|0.48799
04:48:52|0.48799
04:48:53|0.48799
04:48:54|0.48799
04:48:55|0.48799
04:48:57|0.48781
04:48:57|0.48797
04:48:58|0.4878
04:48:59|0.48786
04:49:01|0.48786
04:49:01|0.48786
04:49:03|0.48809
04:49:04|0.48809
04:49:05|0.48809
04:49:06|0.48809
04:49:07|0.48809
04:49:08|0.48809
04:49:08|0.48809
04:49:10|0.48809
04:49:11|0.48809
04:49:12|0.48815
04:49:13|0.48815
04:49:14|0.48807
04:49:15|0.48807
04:49:15|0.48807
04:49:16|0.48807
04:49:17|0.48783
04:49:19|0.48788
04:49:19|0.48783
04:49:21|0.48783
04:49:22|0.48783
04:49:23|0.48783
04:49:24|0.48783
04:49:25|0.48783
04:49:25|0.48783
04:49:27|0.48783
04:49:28|0.48783
04:49:29|0.48783
04:49:30|0.48783
04:49:31|0.48783
04:49:32|0.48783
04:49:32|0.48783
04:49:34|0.48783
04:49:35|0.48783
04:49:36|0.48793
04:49:37|0.48796
04:49:38|0.48796
04:49:39|0.48785
04:49:40|0.48774
04:49:41|0.48774
04:49:42|0.48759
04:49:43|0.48759
04:49:44|0.48759
04:49:45|0.48759
04:49:46|0.48759
04:49:47|0.48759
04:49:48|0.48759
04:49:49|0.48752
04:49:50|0.48752
04:49:51|0.48752
04:49:52|0.48736
04:49:54|0.4871
04:49:55|0.4871
04:49:56|0.4871
04:49:57|0.48707
04:49:58|0.48701
04:49:59|0.48699
04:50:00|0.48724
04:50:00|0.48707
04:50:02|0.48719
04:50:03|0.48675
04:50:04|0.48651
04:50:05|0.48627
04:50:06|0.48627
04:50:07|0.48611
04:50:08|0.48613
04:50:09|0.48698
04:50:10|0.48698
04:50:11|0.48694
04:50:13|0.48699
04:50:14|0.48699
04:50:14|0.48687
04:50:15|0.48703
04:50:17|0.48713
04:50:19|0.48714
04:50:19|0.48705
04:50:20|0.48718
04:50:21|0.4872
04:50:22|0.4872
04:50:24|0.48705
04:50:24|0.48685
04:50:25|0.48685
04:50:26|0.48685
04:50:27|0.48685
04:50:28|0.48666
04:50:29|0.48666
04:50:30|0.48666
04:50:31|0.48666
04:50:32|0.48666
04:50:33|0.48692
04:50:34|0.48678
04:50:35|0.48823
04:50:36|0.48806
04:50:37|0.488
04:50:38|0.48801
04:50:39|0.48815
04:50:40|0.48815
04:50:41|0.48823
04:50:42|0.48822
04:50:43|0.48822
04:50:44|0.48822
04:50:45|0.48822
04:50:47|0.48825
04:50:47|0.48826
04:50:48|0.48844
04:50:49|0.48844
04:50:50|0.48844
04:50:51|0.48844
04:50:52|0.48852
04:50:54|0.4887
04:50:55|0.48876
04:50:56|0.48879
04:50:58|0.4888
04:50:59|0.4888
04:51:00|0.4888
04:51:01|0.4888
04:51:02|0.4888
04:51:03|0.48881
04:51:04|0.48852
04:51:05|0.48855
04:51:06|0.48855
04:51:07|0.48868
04:51:08|0.48868
04:51:09|0.4888
04:51:10|0.48849
04:51:11|0.48849
04:51:12|0.48849
04:51:13|0.48849
04:51:14|0.48867
04:51:15|0.48867
04:51:16|0.48867
04:51:17|0.48867
04:51:18|0.48867
04:51:19|0.48867
04:51:20|0.48868
04:51:21|0.48868
04:51:22|0.48868
04:51:23|0.48868
04:51:24|0.48868
04:51:25|0.48868
04:51:26|0.48877
04:51:27|0.48877
04:51:28|0.48877
04:51:29|0.48877
04:51:30|0.48877
04:51:31|0.48877
04:51:32|0.48877
04:51:33|0.48907
04:51:34|0.48907
04:51:35|0.48897
04:51:36|0.4891
04:51:37|0.48919
04:51:38|0.48919
04:51:39|0.48919
04:51:41|0.4892
04:51:41|0.48975
04:51:42|0.48996
04:51:43|0.48983
04:51:45|0.4897
04:51:45|0.4897
04:51:46|0.48932
04:51:47|0.48951
04:51:48|0.48949
04:51:50|0.48949
04:51:50|0.48957
04:51:51|0.48957
04:51:52|0.48957
04:51:53|0.48961
04:51:55|0.48944
04:51:56|0.48945
04:51:57|0.48945
04:51:58|0.48945
04:51:59|0.48945
04:52:01|0.48961
04:52:01|0.48961
04:52:02|0.48961
04:52:03|0.48961
04:52:04|0.49017
04:52:05|0.49012
04:52:06|0.49013
04:52:08|0.48984
04:52:09|0.48986
04:52:10|0.48993
04:52:11|0.48993
04:52:12|0.48993
04:52:13|0.48997
04:52:13|0.49011
04:52:15|0.49001
04:52:16|0.49007
04:52:16|0.49031
04:52:17|0.49031
04:52:18|0.4902
04:52:19|0.49002
04:52:21|0.48973
04:52:22|0.48907
04:52:22|0.48914
04:52:23|0.48873
04:52:25|0.48928
04:52:25|0.48878
04:52:27|0.48878
04:52:28|0.48879
04:52:28|0.48879
04:52:29|0.48879
04:52:31|0.48896
04:52:32|0.48895
04:52:33|0.48895
04:52:33|0.48895
04:52:35|0.48895
04:52:35|0.48921
04:52:37|0.48921
04:52:37|0.48921
04:52:39|0.48921
04:52:40|0.48939
04:52:40|0.48939
04:52:41|0.48939
04:52:42|0.48939
04:52:44|0.48942
04:52:45|0.48944
04:52:46|0.48936
04:52:47|0.48936
04:52:48|0.4895
04:52:49|0.4895
04:52:50|0.48946
04:52:51|0.48959
04:52:52|0.48965
04:52:53|0.48965
04:52:54|0.48965
04:52:55|0.48965
04:52:55|0.48937
04:52:57|0.48911
04:52:58|0.48911
04:52:59|0.48927
04:53:00|0.48927
04:53:01|0.48927
04:53:02|0.48929
04:53:06|0.48929
04:53:07|0.48944
04:53:08|0.48944
04:53:10|0.48949
04:53:10|0.48934
04:53:12|0.48934
04:53:12|0.48934
04:53:13|0.48934
04:53:15|0.48927
04:53:16|0.48927
04:53:17|0.48927
04:53:17|0.48927
04:53:19|0.48932
04:53:20|0.48932
04:53:20|0.4896
04:53:22|0.48964
04:53:23|0.48964
04:53:24|0.48964
04:53:25|0.48961
04:53:26|0.48961
04:53:27|0.48961
04:53:28|0.48963
04:53:28|0.48963
04:53:29|0.48963
04:53:31|0.48963
04:53:32|0.48963
04:53:32|0.48939
04:53:34|0.48932
04:53:35|0.48948
04:53:35|0.48948
04:53:37|0.48912
04:53:38|0.4892
04:53:39|0.48918
04:53:40|0.48918
04:53:41|0.48902
04:53:42|0.48909
04:53:43|0.48901
04:53:44|0.48907
04:53:45|0.48909
04:53:46|0.48918
04:53:48|0.48914
04:53:48|0.48882
04:53:49|0.48882
04:53:50|0.48882
04:53:51|0.48887
04:53:52|0.48889
04:53:53|0.48889
04:53:54|0.48892
04:53:55|0.48892
04:53:57|0.48906
04:53:58|0.48906
04:53:59|0.48917
04:54:00|0.48917
04:54:01|0.48912
04:54:03|0.48922
04:54:04|0.48917
04:54:04|0.4891
04:54:05|0.4893
04:54:06|0.4893
04:54:07|0.4893
04:54:08|0.48951
04:54:10|0.48951
04:54:10|0.48952
04:54:11|0.48952
04:54:12|0.48952
04:54:13|0.48952
04:54:14|0.48952
04:54:16|0.48952
04:54:16|0.48952
04:54:17|0.48952
04:54:18|0.48964
04:54:19|0.48953
04:54:21|0.48953
04:54:21|0.48953
04:54:22|0.48959
04:54:23|0.48959
04:54:24|0.48952
04:54:25|0.49004
04:54:26|0.49017
04:54:27|0.49035
04:54:28|0.49042
04:54:29|0.49042
04:54:31|0.49034
04:54:31|0.49053
04:54:32|0.49056
04:54:33|0.49058
04:54:35|0.491
04:54:35|0.49135
04:54:36|0.49131
04:54:38|0.4915
04:54:38|0.49158
04:54:40|0.49173
04:54:40|0.49164
04:54:42|0.49167
04:54:43|0.49167
04:54:43|0.49157
04:54:44|0.49157
04:54:45|0.49174
04:54:46|0.49165
04:54:47|0.49179
04:54:48|0.49158
04:54:49|0.49163
04:54:50|0.49182
04:54:51|0.49182
04:54:52|0.49179
04:54:54|0.49189
04:54:54|0.49193
04:54:55|0.49197
04:54:56|0.4921
04:54:58|0.49249
04:55:00|0.49233
04:55:00|0.49239
04:55:01|0.49359
04:55:02|0.49347
04:55:03|0.49363
04:55:04|0.49347
04:55:05|0.49334
04:55:07|0.4928
04:55:07|0.49264
04:55:09|0.49285
04:55:10|0.4926
04:55:10|0.49242
04:55:12|0.49207
04:55:12|0.49189
04:55:13|0.49183
04:55:15|0.49192
04:55:16|0.49161
04:55:17|0.49169
04:55:18|0.49169
04:55:19|0.49178
04:55:20|0.49178
04:55:21|0.49178
04:55:22|0.49181
04:55:23|0.49181
04:55:24|0.49181
04:55:25|0.49181
04:55:26|0.49178
04:55:27|0.49196
04:55:28|0.4919
04:55:29|0.4919
04:55:30|0.4919
04:55:31|0.4919
04:55:32|0.49172
04:55:33|0.49186
04:55:34|0.49186
04:55:35|0.49178
04:55:36|0.49168
04:55:37|0.49178
04:55:38|0.49171
04:55:39|0.49171
04:55:40|0.49171
04:55:41|0.4915
04:55:42|0.49178
04:55:43|0.49155
04:55:44|0.49155
04:55:45|0.49174
04:55:46|0.49195
04:55:47|0.49231
04:55:48|0.49238
04:55:49|0.49261
04:55:50|0.49265
04:55:51|0.49282
04:55:52|0.49282
04:55:53|0.49282
04:55:54|0.49282
04:55:55|0.49308
04:55:56|0.49299
04:55:57|0.49304
04:55:58|0.49297
04:56:00|0.4933
04:56:01|0.49347
04:56:02|0.49323
04:56:03|0.49322
04:56:04|0.49308
04:56:05|0.49276
04:56:06|0.49315
04:56:07|0.49336
04:56:08|0.49355
04:56:09|0.49332
04:56:10|0.49332
04:56:11|0.49343
04:56:12|0.49338
04:56:13|0.49346
04:56:14|0.49338
04:56:15|0.49316
04:56:16|0.4927
04:56:17|0.4927
04:56:18|0.49244
04:56:19|0.49241
04:56:20|0.49248
04:56:22|0.49262
04:56:22|0.49286
04:56:23|0.49282
04:56:24|0.49282
04:56:25|0.49307
04:56:26|0.49305
04:56:27|0.49337
04:56:28|0.49351
04:56:29|0.4936
04:56:30|0.49342
04:56:31|0.49342
04:56:32|0.49342
04:56:33|0.49352
04:56:34|0.49352
04:56:35|0.49309
04:56:36|0.49309
04:56:37|0.4931
04:56:38|0.49314
04:56:39|0.4931
04:56:40|0.49315
04:56:41|0.49321
04:56:42|0.49321
04:56:43|0.49297
04:56:44|0.49266
04:56:45|0.49266
04:56:46|0.49252
04:56:47|0.49272
04:56:48|0.49261
04:56:49|0.49265
04:56:50|0.49265
04:56:51|0.49299
04:56:52|0.49328
04:56:53|0.49328
04:56:54|0.49333
04:56:55|0.49334
04:56:56|0.49334
04:56:57|0.49334
04:56:58|0.49333
04:57:00|0.49316
04:57:01|0.49363
04:57:02|0.49354
04:57:03|0.49359
04:57:04|0.49334
04:57:05|0.49287
04:57:06|0.4929
04:57:07|0.49289
04:57:08|0.49327
04:57:09|0.49341
04:57:10|0.49341
04:57:11|0.49334
04:57:12|0.49372
04:57:13|0.49372
04:57:14|0.49372
04:57:15|0.49372
04:57:16|0.49353
04:57:17|0.49353
04:57:18|0.49353
04:57:19|0.49353
04:57:20|0.49373
04:57:21|0.49374
04:57:22|0.49374
04:57:23|0.49352
04:57:24|0.4935
04:57:25|0.4935
04:57:26|0.49366
04:57:27|0.49366
04:57:29|0.49366
04:57:29|0.49372
04:57:30|0.49371
04:57:31|0.49358
04:57:32|0.49352
04:57:33|0.49313
04:57:35|0.49296
04:57:35|0.49284
04:57:36|0.49286
04:57:37|0.49267
04:57:38|0.49261
04:57:39|0.49261
04:57:40|0.49261
04:57:41|0.49261
04:57:42|0.49236
04:57:43|0.49228
04:57:44|0.49228
04:57:45|0.49228
04:57:46|0.49228
04:57:47|0.49232
04:57:48|0.49265
04:57:49|0.49271
04:57:50|0.49286
04:57:51|0.49283
04:57:52|0.49283
04:57:53|0.49283
04:57:54|0.49283
04:57:55|0.49279
04:57:56|0.49285
04:57:57|0.49285
04:57:58|0.49316
04:57:59|0.49316
04:58:02|0.49299
04:58:03|0.49299
04:58:04|0.49299
04:58:06|0.49318
04:58:07|0.49292
04:58:08|0.49335
04:58:09|0.49348
04:58:10|0.49348
04:58:11|0.49302
04:58:12|0.49329
04:58:13|0.49342
04:58:14|0.49245
04:58:15|0.49282
04:58:16|0.49282
04:58:17|0.493
04:58:18|0.49339
04:58:19|0.4934
04:58:20|0.49332
04:58:21|0.49298
04:58:22|0.49298
04:58:23|0.49264
04:58:24|0.49271
04:58:25|0.49316
04:58:26|0.49341
04:58:27|0.49341
04:58:28|0.49358
04:58:29|0.49336
04:58:30|0.49305
04:58:31|0.49309
04:58:32|0.49292
04:58:34|0.49281
04:58:35|0.49322
04:58:36|0.49309
04:58:37|0.49313
04:58:38|0.49294
04:58:39|0.49274
04:58:40|0.49273
04:58:41|0.49294
04:58:42|0.49299
04:58:43|0.49299
04:58:44|0.49278
04:58:45|0.49278
04:58:46|0.49322
04:58:47|0.49335
04:58:48|0.49335
04:58:49|0.49335
04:58:50|0.49324
04:58:51|0.49324
04:58:52|0.49338
04:58:53|0.4934
04:58:54|0.49341
04:58:55|0.49341
04:58:56|0.49341
04:58:57|0.49341
04:58:58|0.49346
04:58:59|0.49346
04:59:01|0.49337
04:59:01|0.49337
04:59:03|0.49348
04:59:05|0.49348
04:59:05|0.49346
04:59:06|0.49333
04:59:07|0.4933
04:59:08|0.4933
04:59:09|0.49262
04:59:11|0.49287
04:59:12|0.49287
04:59:13|0.49286
04:59:14|0.49286
04:59:15|0.49286
04:59:16|0.49286
04:59:17|0.49286
04:59:17|0.49286
04:59:18|0.49286
04:59:19|0.49286
04:59:20|0.49286
04:59:22|0.49286
04:59:23|0.49286
04:59:23|0.49279
04:59:25|0.49279
04:59:25|0.49279
04:59:26|0.49272
04:59:28|0.49279
04:59:28|0.49301
04:59:29|0.49301
04:59:30|0.49301
04:59:32|0.49301
04:59:32|0.49301
04:59:33|0.49301
04:59:35|0.49302
04:59:35|0.49289
04:59:37|0.49301
04:59:37|0.49301
04:59:39|0.49301
04:59:40|0.49301
04:59:40|0.49294
04:59:41|0.49306
04:59:43|0.49295
04:59:44|0.49295
04:59:44|0.49295
04:59:45|0.49295
04:59:46|0.49295
04:59:47|0.49295
04:59:48|0.49287
04:59:49|0.49279
04:59:50|0.49231
04:59:52|0.49231
04:59:52|0.49237
04:59:53|0.49237
04:59:55|0.49237
04:59:55|0.49237
04:59:56|0.49237
04:59:58|0.49235
04:59:58|0.49235
04:59:59|0.49257
05:00:01|0.49257
05:00:02|0.49257
05:00:03|0.49268
05:00:04|0.49255
05:00:05|0.49255
05:00:06|0.49255
05:00:07|0.49221
05:00:08|0.49233
05:00:09|0.49209
05:00:10|0.49209
05:00:11|0.492
05:00:12|0.49212
05:00:13|0.49221
05:00:15|0.49219
05:00:15|0.49175
05:00:16|0.49175
05:00:17|0.49185
05:00:18|0.4917
05:00:19|0.4914
05:00:21|0.4914
05:00:22|0.49138
05:00:22|0.49106
05:00:23|0.49074
05:00:25|0.49086
05:00:25|0.49086
05:00:27|0.49142
05:00:28|0.49144
05:00:28|0.49119
05:00:29|0.49115
05:00:30|0.49137
05:00:32|0.49123
05:00:33|0.49124
05:00:33|0.49169
05:00:34|0.49169
05:00:35|0.49162
05:00:36|0.49162
05:00:37|0.49142
05:00:38|0.49142
05:00:39|0.49142
05:00:40|0.49153
05:00:41|0.49153
05:00:42|0.49153
05:00:43|0.49153
05:00:44|0.49143
05:00:46|0.49107
05:00:47|0.49107
05:00:48|0.49107
05:00:48|0.49107
05:00:49|0.49107
05:00:50|0.49112
05:00:51|0.49122
05:00:53|0.4911
05:00:54|0.4911
05:00:54|0.4911
05:00:55|0.49073
05:00:56|0.49073
05:00:58|0.49073
05:00:58|0.49093
05:00:59|0.49093
05:01:01|0.4911
05:01:02|0.4911
05:01:03|0.4911
05:01:04|0.4911
05:01:06|0.49116
05:01:06|0.49116
05:01:07|0.49116
05:01:08|0.49116
05:01:10|0.49116
05:01:10|0.49113
05:01:11|0.49113
05:01:12|0.49089
05:01:13|0.49089
05:01:15|0.49089
05:01:15|0.49089
05:01:16|0.49089
05:01:17|0.49089
05:01:18|0.49089
05:01:20|0.49089
05:01:20|0.49089
05:01:21|0.49089
05:01:22|0.49072
05:01:23|0.49072
05:01:24|0.49089
05:01:26|0.49089
05:01:26|0.49116
05:01:27|0.49116
05:01:28|0.49116
05:01:29|0.49131
05:01:30|0.49147
05:01:31|0.49146
05:01:32|0.49146
05:01:33|0.49146
05:01:34|0.49159
05:01:36|0.49125
05:01:36|0.49125
05:01:37|0.4913
05:01:38|0.4913
05:01:39|0.4913
05:01:41|0.4913
05:01:41|0.4913
05:01:42|0.49148
05:01:43|0.49148
05:01:44|0.49148
05:01:45|0.49142
05:01:46|0.49156
05:01:47|0.49121
05:01:48|0.49114
05:01:49|0.49111
05:01:51|0.49104
05:01:51|0.49111
05:01:52|0.49111
05:01:53|0.49111
05:01:54|0.49111
05:01:55|0.49111
05:01:57|0.49111
05:01:57|0.491
05:01:58|0.491
05:02:00|0.491
05:02:00|0.49116
05:02:01|0.49116
05:02:03|0.49114
05:02:03|0.49114
05:02:05|0.49114
05:02:06|0.49114
05:02:08|0.49114
05:02:09|0.4909
05:02:09|0.4909
05:02:10|0.49101
05:02:11|0.49069
05:02:13|0.49069
05:02:13|0.49054
05:02:15|0.49076
05:02:16|0.49065
05:02:16|0.49086
05:02:18|0.49086
05:02:18|0.4908
05:02:20|0.4908
05:02:21|0.491
05:02:22|0.491
05:02:23|0.49085
05:02:24|0.4908
05:02:25|0.4908
05:02:26|0.4908
05:02:27|0.48978
05:02:28|0.49005
05:02:29|0.48994
05:02:30|0.4902
05:02:31|0.4902
05:02:32|0.4899
05:02:32|0.48974
05:02:34|0.48974
05:02:35|0.48989
05:02:36|0.49
05:02:37|0.49042
05:02:38|0.49042
05:02:39|0.49042
05:02:40|0.49042
05:02:41|0.49046
05:02:42|0.49046
05:02:43|0.49046
05:02:44|0.49046
05:02:44|0.49046
05:02:46|0.4908
05:02:47|0.49089
05:02:48|0.491
05:02:49|0.49097
05:02:50|0.49085
05:02:51|0.49085
05:02:52|0.49085
05:02:52|0.49073
05:02:53|0.49073
05:02:55|0.49073
05:02:55|0.49047
05:02:57|0.49047
05:02:57|0.49047
05:02:59|0.49046
05:02:59|0.49034
05:03:01|0.49035
05:03:02|0.49035
05:03:03|0.49013
05:03:04|0.49002
05:03:05|0.4901
05:03:06|0.4901
05:03:08|0.48987
05:03:09|0.48987
05:03:10|0.48987
05:03:11|0.48987
05:03:12|0.4902
05:03:13|0.49013
05:03:14|0.48993
05:03:15|0.48984
05:03:16|0.48984
05:03:17|0.48993
05:03:18|0.48993
05:03:19|0.49013
05:03:20|0.49013
05:03:21|0.49016
05:03:22|0.49019
05:03:23|0.49019
05:03:24|0.49019
05:03:25|0.49019
05:03:26|0.48984
05:03:27|0.49
05:03:28|0.49
05:03:29|0.48998
05:03:31|0.48998
05:03:31|0.48998
05:03:32|0.49005
05:03:33|0.49005
05:03:34|0.49005
05:03:36|0.49005
05:03:37|0.48987
05:03:37|0.48987
05:03:38|0.48983
05:03:40|0.48983
05:03:41|0.48987
05:03:42|0.48987
05:03:43|0.48987
05:03:44|0.48987
05:03:45|0.48987
05:03:47|0.48987
05:03:47|0.48987
05:03:48|0.48977
05:03:49|0.48954
05:03:50|0.48965
05:03:51|0.48965
05:03:52|0.48957
05:03:53|0.48957
05:03:54|0.48957
05:03:55|0.48962
05:03:56|0.48969
05:03:57|0.48968
05:03:58|0.48998
05:03:59|0.48988
05:04:00|0.48988
05:04:01|0.48981
05:04:02|0.48986
05:04:03|0.48996
05:04:04|0.4899
05:04:05|0.4899
05:04:07|0.48971
05:04:08|0.48971
05:04:09|0.48986
05:04:10|0.48986
05:04:11|0.48984
05:04:12|0.48978
05:04:13|0.48978
05:04:15|0.49004
05:04:15|0.49024
05:04:16|0.49009
05:04:17|0.49005
05:04:18|0.48996
05:04:19|0.4898
05:04:20|0.4898
05:04:21|0.4898
05:04:22|0.4898
05:04:23|0.4898
05:04:24|0.48982
05:04:25|0.48982
05:04:26|0.48982
05:04:27|0.48982
05:04:28|0.48954
05:04:29|0.48954
05:04:31|0.48932
05:04:31|0.48932
05:04:32|0.48932
05:04:33|0.48932
05:04:34|0.48851
05:04:35|0.48901
05:04:37|0.48858
05:04:38|0.48867
05:04:39|0.48873
05:04:39|0.48881
05:04:41|0.48901
05:04:42|0.48901
05:04:43|0.48916
05:04:44|0.48916
05:04:45|0.4892
05:04:46|0.4892
05:04:46|0.4892
05:04:48|0.48913
05:04:48|0.48913
05:04:50|0.48913
05:04:51|0.48892
05:04:52|0.48892
05:04:53|0.48892
05:04:53|0.48913
05:04:55|0.48894
05:04:55|0.48908
05:04:56|0.48906
05:04:57|0.48943
05:04:59|0.4894
05:05:00|0.4894
05:05:00|0.4894
05:05:02|0.48936
05:05:02|0.48936
05:05:04|0.48936
05:05:05|0.48936
05:05:06|0.48902
05:05:07|0.48894
05:05:08|0.48906
05:05:09|0.48906
05:05:10|0.48906
05:05:11|0.48906
05:05:12|0.48906
05:05:13|0.48906
05:05:14|0.48943
05:05:16|0.4895
05:05:16|0.4895
05:05:17|0.4895
05:05:18|0.4895
05:05:19|0.4895
05:05:21|0.4895
05:05:21|0.48937
05:05:22|0.48906
05:05:23|0.48904
05:05:24|0.48904
05:05:26|0.48923
05:05:26|0.48923
05:05:27|0.48923
05:05:29|0.4895
05:05:30|0.48981
05:05:31|0.48981
05:05:31|0.48981
05:05:33|0.48954
05:05:33|0.48949
05:05:34|0.4895
05:05:36|0.48978
05:05:37|0.48978
05:05:37|0.48978
05:05:39|0.48978
05:05:39|0.48959
05:05:40|0.48959
05:05:41|0.48959
05:05:42|0.48959
05:05:43|0.48959
05:05:44|0.48949
05:05:45|0.48924
05:05:47|0.48924
05:05:47|0.48924
05:05:48|0.48912
05:05:49|0.48912
05:05:50|0.48934
05:05:51|0.48934
05:05:52|0.48934
05:05:53|0.48916
05:05:54|0.48916
05:05:56|0.48932
05:05:56|0.48932
05:05:58|0.48932
05:05:58|0.48932
05:05:59|0.48936
05:06:01|0.48936
05:06:01|0.489
05:06:02|0.489
05:06:04|0.489
05:06:04|0.48912
05:06:05|0.48912
05:06:06|0.48912
05:06:07|0.48915
05:06:09|0.48914
05:06:10|0.48914
05:06:11|0.48914
05:06:12|0.48914
05:06:14|0.48914
05:06:15|0.48914
05:06:15|0.48914
05:06:16|0.48914
05:06:18|0.4893
05:06:19|0.4893
05:06:20|0.4893
05:06:21|0.4893
05:06:22|0.48937
05:06:23|0.48937
05:06:24|0.48937
05:06:24|0.48937
05:06:26|0.48937
05:06:27|0.48937
05:06:28|0.48937
05:06:29|0.48939
05:06:30|0.48939
05:06:31|0.48939
05:06:32|0.48939
05:06:33|0.48937
05:06:34|0.48937
05:06:35|0.48936
05:06:36|0.48936
05:06:37|0.48936
05:06:37|0.48936
05:06:39|0.48919
05:06:40|0.48919
05:06:41|0.48915
05:06:41|0.48915
05:06:43|0.48915
05:06:43|0.48915
05:06:45|0.48928
05:06:46|0.48954
05:06:46|0.48954
05:06:48|0.48954
05:06:48|0.48965
05:06:50|0.48963
05:06:51|0.48963
05:06:52|0.48963
05:06:53|0.48963
05:06:54|0.48963
05:06:55|0.48951
05:06:56|0.48951
05:06:57|0.48951
05:06:58|0.48951
05:06:59|0.48951
05:06:59|0.48951
05:07:01|0.48951
05:07:02|0.48951
05:07:03|0.48951
05:07:04|0.48951
05:07:05|0.48922
05:07:06|0.48922
05:07:07|0.48903
05:07:08|0.48903
05:07:09|0.48903
05:07:11|0.48903
05:07:12|0.48903
05:07:12|0.48903
05:07:14|0.48862
05:07:15|0.48862
05:07:15|0.48852
05:07:17|0.48852
05:07:17|0.4884
05:07:19|0.48836
05:07:20|0.48836
05:07:20|0.48836
05:07:22|0.48836
05:07:23|0.48836
05:07:24|0.48836
05:07:25|0.48836
05:07:26|0.48836
05:07:27|0.48836
05:07:28|0.48836
05:07:29|0.48835
05:07:30|0.48834
05:07:31|0.48836
05:07:32|0.48835
05:07:33|0.48837
05:07:34|0.48852
05:07:35|0.4884
05:07:36|0.4884
05:07:37|0.4884
05:07:38|0.48869
05:07:40|0.48869
05:07:40|0.48869
05:07:41|0.48869
05:07:42|0.48869
05:07:43|0.48869
05:07:44|0.48862
05:07:45|0.48908
05:07:46|0.48908
05:07:48|0.48907
05:07:48|0.48907
05:07:49|0.48907
05:07:50|0.48907
05:07:51|0.48907
05:07:52|0.4887
05:07:53|0.48818
05:07:54|0.48801
05:07:55|0.48801
05:07:56|0.48801
05:07:57|0.48826
05:07:58|0.48826
05:07:59|0.48857
05:08:00|0.48876
05:08:01|0.48891
05:08:02|0.48906
05:08:04|0.48906
05:08:04|0.48906
05:08:05|0.48897
05:08:06|0.48897
05:08:07|0.48897
05:08:08|0.48897
05:08:09|0.48877
05:08:11|0.48889
05:08:12|0.48889
05:08:13|0.48889
05:08:14|0.48889
05:08:15|0.48889
05:08:16|0.489
05:08:16|0.489
05:08:18|0.489
05:08:19|0.48905
05:08:20|0.48905
05:08:21|0.48875
05:08:22|0.4888
05:08:23|0.4888
05:08:24|0.4888
05:08:25|0.4888
05:08:26|0.4888
05:08:27|0.4888
05:08:28|0.4888
05:08:29|0.4888
05:08:30|0.4888
05:08:31|0.48847
05:08:33|0.48812
05:08:33|0.48801
05:08:35|0.48696
05:08:35|0.48687
05:08:37|0.4871
05:08:37|0.4878
05:08:39|0.48761
05:08:40|0.48783
05:08:40|0.48783
05:08:42|0.48792
05:08:43|0.48812
05:08:43|0.48785
05:08:45|0.48785
05:08:45|0.48785
05:08:46|0.48785
05:08:48|0.48773
05:08:48|0.4877
05:08:49|0.4877
05:08:51|0.48749
05:08:52|0.48749
05:08:52|0.48749
05:08:53|0.48749
05:08:55|0.48769
05:08:56|0.48777
05:08:56|0.48777
05:08:57|0.48777
05:08:58|0.48777
05:09:00|0.48777
05:09:00|0.48777
05:09:01|0.48777
05:09:02|0.48777
05:09:03|0.48777
05:09:04|0.48762
05:09:06|0.48762
05:09:06|0.48762
05:09:08|0.48762
05:09:08|0.48762
05:09:10|0.48762
05:09:10|0.48762
05:09:12|0.48762
05:09:13|0.48762
05:09:15|0.48762
05:09:15|0.48749
05:09:16|0.48749
05:09:18|0.4877
05:09:19|0.4877
05:09:20|0.48796
05:09:21|0.48796
05:09:21|0.48796
05:09:23|0.48796
05:09:24|0.48795
05:09:25|0.48788
05:09:26|0.48788
05:09:27|0.48788
05:09:28|0.48823
05:09:29|0.48879
05:09:30|0.48882
05:09:31|0.48882
05:09:32|0.48894
05:09:33|0.48894
05:09:34|0.48866
05:09:35|0.48894
05:09:36|0.489
05:09:37|0.48929
05:09:38|0.48929
05:09:39|0.48927
05:09:40|0.48927
05:09:41|0.48905
05:09:42|0.489
05:09:43|0.48882
05:09:44|0.48871
05:09:45|0.48874
05:09:46|0.48871
05:09:47|0.48871
05:09:48|0.48871
05:09:49|0.48871
05:09:50|0.48871
05:09:51|0.48873
05:09:52|0.48873
05:09:53|0.48884
05:09:54|0.48884
05:09:55|0.48884
05:09:56|0.48921
05:09:57|0.48911
05:09:58|0.48911
05:09:59|0.48905
05:10:00|0.48905
05:10:01|0.48905
05:10:02|0.48905
05:10:03|0.48905
05:10:04|0.48905
05:10:05|0.48902
05:10:06|0.48902
05:10:07|0.48902
05:10:08|0.48879
05:10:09|0.48867
05:10:10|0.48867
05:10:11|0.4883
05:10:12|0.4883
05:10:14|0.4883
05:10:15|0.4883
05:10:16|0.4883
05:10:17|0.4883
05:10:18|0.48825
05:10:20|0.48839
05:10:21|0.48839
05:10:21|0.48827
05:10:22|0.48817
05:10:23|0.48802
05:10:24|0.48824
05:10:25|0.48824
05:10:26|0.48824
05:10:27|0.48824
05:10:28|0.48824
05:10:29|0.48824
05:10:30|0.48798
05:10:31|0.48795
05:10:32|0.48808
05:10:33|0.48808
05:10:34|0.48796
05:10:35|0.48808
05:10:36|0.48796
05:10:37|0.48796
05:10:38|0.48798
05:10:39|0.48798
05:10:41|0.48809
05:10:41|0.48809
05:10:43|0.48809
05:10:44|0.48809
05:10:44|0.48809
05:10:45|0.48809
05:10:47|0.48775
05:10:47|0.48775
05:10:48|0.48775
05:10:49|0.48775
05:10:50|0.48775
05:10:52|0.48775
05:10:53|0.48775
05:10:53|0.48775
05:10:54|0.48787
05:10:55|0.48787
05:10:57|0.48787
05:10:57|0.48787
05:10:58|0.48809
05:10:59|0.48809
05:11:00|0.48809
05:11:02|0.48809
05:11:02|0.48811
05:11:04|0.48811
05:11:04|0.48812
05:11:05|0.48812
05:11:07|0.48812
05:11:07|0.48812
05:11:09|0.48812
05:11:09|0.48812
05:11:10|0.48812
05:11:11|0.48812
05:11:13|0.48831
05:11:14|0.48831
05:11:15|0.48844
05:11:16|0.48844
05:11:17|0.48844
05:11:18|0.48844
05:11:19|0.48844
05:11:20|0.48844
05:11:21|0.48827
05:11:22|0.48827
05:11:23|0.488
05:11:24|0.488
05:11:25|0.48781
05:11:26|0.48781
05:11:27|0.48781
05:11:29|0.48781
05:11:29|0.48781
05:11:30|0.48781
05:11:32|0.48781
05:11:32|0.48781
05:11:34|0.48781
05:11:35|0.48841
05:11:35|0.48841
05:11:37|0.48841
05:11:38|0.48841
05:11:39|0.48841
05:11:40|0.48841
05:11:41|0.48841
05:11:42|0.4883
05:11:43|0.4883
05:11:44|0.48823
05:11:44|0.48819
05:11:45|0.48819
05:11:46|0.48796
05:11:47|0.48796
05:11:48|0.48799
05:11:50|0.48799
05:11:50|0.48799
05:11:52|0.48799
05:11:52|0.48799
05:11:53|0.48799
05:11:55|0.48799
05:11:56|0.48799
05:11:56|0.48789
05:11:57|0.48789
05:11:58|0.48789
05:12:00|0.48789
05:12:00|0.48799
05:12:02|0.48799
05:12:02|0.48799
05:12:04|0.48799
05:12:05|0.48799
05:12:05|0.48799
05:12:06|0.48809
05:12:08|0.48804
05:12:08|0.48804
05:12:09|0.48804
05:12:11|0.48804
05:12:12|0.48804
05:12:13|0.48804
05:12:14|0.48802
05:12:16|0.48799
05:12:16|0.48799
05:12:18|0.48799
05:12:19|0.48799
05:12:20|0.48797
05:12:21|0.48797
05:12:22|0.48808
05:12:23|0.4877
05:12:24|0.48769
05:12:25|0.48769
05:12:25|0.48769
05:12:27|0.48769
05:12:28|0.48769
05:12:29|0.48769
05:12:30|0.48769
05:12:31|0.48769
05:12:32|0.48778
05:12:33|0.48778
05:12:34|0.48778
05:12:35|0.48792
05:12:36|0.48792
05:12:37|0.48792
05:12:38|0.48792
05:12:39|0.48797
05:12:39|0.48797
05:12:40|0.48797
05:12:42|0.48785
05:12:43|0.48789
05:12:44|0.48789
05:12:44|0.48789
05:12:46|0.48789
05:12:47|0.48789
05:12:48|0.48789
05:12:48|0.48789
05:12:50|0.48789
05:12:51|0.48784
05:12:52|0.48784
05:12:53|0.48784
05:12:54|0.48785
05:12:56|0.48777
05:12:56|0.48766
05:12:57|0.48766
05:12:58|0.48766
05:12:59|0.48766
05:13:00|0.48766
05:13:01|0.48756
05:13:02|0.48779
05:13:04|0.48779
05:13:04|0.48779
05:13:05|0.48779
05:13:06|0.48779
05:13:07|0.48771
05:13:08|0.48777
05:13:09|0.488
05:13:10|0.48782
05:13:11|0.48782
05:13:12|0.48799
05:13:13|0.48799
05:13:14|0.48799
05:13:16|0.48799
05:13:16|0.48799
05:13:17|0.48799
05:13:18|0.48799
05:13:20|0.488
05:13:21|0.488
05:13:22|0.488
05:13:23|0.488
05:13:24|0.488
05:13:25|0.48809
05:13:27|0.48809
05:13:27|0.48809
05:13:28|0.48809
05:13:29|0.48809
05:13:30|0.48814
05:13:31|0.48814
05:13:32|0.48814
05:13:33|0.48814
05:13:34|0.48814
05:13:35|0.48812
05:13:36|0.48805
05:13:38|0.48805
05:13:38|0.48805
05:13:39|0.48805
05:13:40|0.48805
05:13:41|0.48807
05:13:42|0.48807
05:13:43|0.48807
05:13:44|0.48807
05:13:45|0.48807
05:13:46|0.48807
05:13:47|0.48809
05:13:49|0.48799
05:13:49|0.48797
05:13:50|0.48766
05:13:51|0.48766
05:13:52|0.48766
05:13:53|0.48766
05:13:54|0.48774
05:13:55|0.48774
05:13:56|0.48806
05:13:57|0.48831
05:13:58|0.48836
05:13:59|0.48811
05:14:00|0.48811
05:14:01|0.48805
05:14:02|0.48805
05:14:04|0.48804
05:14:04|0.48805
05:14:06|0.48805
05:14:06|0.48805
05:14:07|0.48805
05:14:08|0.48805
05:14:09|0.48805
05:14:10|0.48805
05:14:11|0.48805
05:14:13|0.48805
05:14:13|0.48805
05:14:14|0.48805
05:14:15|0.48799
05:14:17|0.48799
05:14:18|0.48799
05:14:19|0.48799
05:14:20|0.48799
05:14:21|0.48799
05:14:22|0.48805
05:14:23|0.48805
05:14:24|0.48805
05:14:25|0.48805
05:14:26|0.48805
05:14:27|0.48805
05:14:28|0.48805
05:14:29|0.48805
05:14:30|0.48805
05:14:31|0.488
05:14:32|0.488
05:14:33|0.488
05:14:34|0.488
05:14:36|0.488
05:14:36|0.48788
05:14:37|0.488
05:14:38|0.488
05:14:39|0.488
05:14:40|0.488
05:14:41|0.488
05:14:42|0.488
05:14:43|0.488
05:14:44|0.488
05:14:45|0.48784
05:14:46|0.48784
05:14:47|0.48761
05:14:48|0.48754
05:14:49|0.48754
05:14:50|0.48764
05:14:51|0.48757
05:14:52|0.48751
05:14:53|0.48758
05:14:54|0.48761
05:14:56|0.48761
05:14:57|0.48765
05:14:58|0.48765
05:14:59|0.48768
05:15:00|0.48768
05:15:01|0.48775
05:15:02|0.48775
05:15:02|0.48775
05:15:04|0.48775
05:15:04|0.48775
05:15:05|0.48775
05:15:07|0.48775
05:15:08|0.48775
05:15:09|0.48775
05:15:09|0.48775
05:15:11|0.48775
05:15:12|0.48775
05:15:13|0.48775
05:15:14|0.48775
05:15:14|0.48775
05:15:16|0.48775
05:15:16|0.48775
05:15:18|0.48773
05:15:19|0.48774
05:15:20|0.48775
05:15:21|0.48775
05:15:22|0.48775
05:15:23|0.48775
05:15:24|0.48749
05:15:25|0.48749
05:15:26|0.48749
05:15:27|0.48726
05:15:28|0.48742
05:15:29|0.48764
05:15:30|0.48775
05:15:31|0.48774
05:15:33|0.48774
05:15:33|0.48774
05:15:34|0.48774
05:15:35|0.48774
05:15:36|0.48809
05:15:37|0.48805
05:15:38|0.48805
05:15:40|0.48805
05:15:40|0.48805
05:15:41|0.48805
05:15:42|0.48805
05:15:43|0.48805
05:15:45|0.48805
05:15:45|0.48785
05:15:47|0.48785
05:15:48|0.48785
05:15:48|0.48785
05:15:49|0.48785
05:15:51|0.48785
05:15:51|0.48757
05:15:52|0.48757
05:15:53|0.48757
05:15:54|0.48757
05:15:55|0.48757
05:15:57|0.4873
05:15:57|0.4873
05:15:58|0.4873
05:15:59|0.4873
05:16:00|0.4873
05:16:02|0.4873
05:16:02|0.48717
05:16:03|0.4871
05:16:04|0.487
05:16:05|0.487
05:16:06|0.487
05:16:07|0.48703
05:16:08|0.48702
05:16:09|0.48702
05:16:10|0.48702
05:16:11|0.48702
05:16:13|0.48702
05:16:14|0.48702
05:16:14|0.487
05:16:16|0.48688
05:16:17|0.48688
05:16:18|0.48725
05:16:19|0.48711
05:16:21|0.48711
05:16:21|0.48711
05:16:23|0.48711
05:16:24|0.48711
05:16:25|0.48726
05:16:26|0.48726
05:16:27|0.48726
05:16:28|0.48726
05:16:29|0.48696
05:16:30|0.48696
05:16:31|0.48696
05:16:32|0.48696
05:16:33|0.48696
05:16:34|0.48696
05:16:35|0.48696
05:16:36|0.48691
05:16:37|0.48691
05:16:38|0.48691
05:16:39|0.48691
05:16:40|0.48681
05:16:41|0.48681
05:16:42|0.48681
05:16:43|0.48681
05:16:44|0.48691
05:16:45|0.48696
05:16:46|0.48696
05:16:47|0.48696
05:16:48|0.48696
05:16:49|0.48705
05:16:50|0.48705
05:16:51|0.48698
05:16:52|0.48698
05:16:53|0.48698
05:16:54|0.48698
05:16:55|0.4869
05:16:56|0.4869
05:16:57|0.48695
05:16:58|0.48695
05:16:59|0.48701
05:17:00|0.48702
05:17:02|0.48703
05:17:02|0.48703
05:17:03|0.48703
05:17:04|0.48723
05:17:05|0.48772
05:17:06|0.4878
05:17:07|0.4878
05:17:08|0.4878
05:17:09|0.48758
05:17:10|0.48756
05:17:11|0.48756
05:17:12|0.48756
05:17:13|0.48756
05:17:14|0.48756
05:17:15|0.48756
05:17:16|0.48756
05:17:17|0.48769
05:17:19|0.48769
05:17:20|0.48769
05:17:21|0.48769
05:17:22|0.48767
05:17:23|0.48767
05:17:24|0.48767
05:17:25|0.48774
05:17:26|0.48773
05:17:27|0.48771
05:17:28|0.48771
05:17:29|0.48771
05:17:30|0.48771
05:17:31|0.48771
05:17:33|0.48771
05:17:33|0.48771
05:17:35|0.48771
05:17:36|0.48742
05:17:37|0.48729
05:17:38|0.48729
05:17:39|0.48729
05:17:39|0.48718
05:17:41|0.48718
05:17:41|0.48718
05:17:43|0.487
05:17:44|0.487
05:17:44|0.487
05:17:46|0.487
05:17:47|0.48716
05:17:48|0.48716
05:17:49|0.487
05:17:50|0.487
05:17:50|0.48716
05:17:52|0.48716
05:17:53|0.48716
05:17:54|0.48716
05:17:55|0.48716
05:17:56|0.48716
05:17:57|0.48716
05:17:58|0.48716
05:17:59|0.48716
05:18:00|0.48716
05:18:01|0.48716
05:18:01|0.48716
05:18:03|0.48716
05:18:03|0.48735
05:18:05|0.48735
05:18:06|0.48735
05:18:07|0.48735
05:18:08|0.48735
05:18:09|0.48735
05:18:10|0.48742
05:18:11|0.48742
05:18:12|0.48742
05:18:13|0.48742
05:18:14|0.48742
05:18:15|0.48742
05:18:16|0.48742
05:18:16|0.48742
05:18:18|0.48742
05:18:19|0.48742
05:18:20|0.48742
05:18:22|0.48742
05:18:22|0.48742
05:18:24|0.48742
05:18:25|0.48742
05:18:26|0.48742
05:18:27|0.48742
05:18:28|0.48749
05:18:29|0.48763
05:18:30|0.48763
05:18:31|0.48763
05:18:32|0.48763
05:18:33|0.48763
05:18:34|0.48763
05:18:35|0.48788
05:18:36|0.48788
05:18:37|0.48788
05:18:38|0.48788
05:18:39|0.48788
05:18:40|0.48777
05:18:41|0.48777
05:18:42|0.48777
05:18:43|0.4879
05:18:44|0.488
05:18:45|0.488
05:18:46|0.48827
05:18:47|0.48788
05:18:48|0.48788
05:18:49|0.48788
05:18:50|0.48788
05:18:51|0.48788
05:18:52|0.48788
05:18:53|0.48788
05:18:54|0.48788
05:18:55|0.48788
05:18:56|0.48788
05:18:57|0.48769
05:18:58|0.48769
05:18:59|0.48769
05:19:00|0.48769
05:19:01|0.48769
05:19:02|0.4875
05:19:03|0.4875
05:19:04|0.48769
05:19:05|0.48774
05:19:06|0.48774
05:19:07|0.48774
05:19:08|0.48774
05:19:09|0.48774
05:19:10|0.48774
05:19:11|0.48774
05:19:12|0.48774
05:19:13|0.48788
05:19:14|0.48788
05:19:15|0.48788
05:19:16|0.48788
05:19:17|0.48788
05:19:18|0.48814
05:19:19|0.48827
05:19:20|0.48812
05:19:22|0.48812
05:19:22|0.48812
05:19:24|0.48812
05:19:25|0.48812
05:19:26|0.48826
05:19:27|0.48872
05:19:29|0.48897
05:19:30|0.4892
05:19:30|0.4892
05:19:32|0.48922
05:19:33|0.48922
05:19:34|0.48922
05:19:35|0.48892
05:19:36|0.48872
05:19:37|0.48872
05:19:37|0.48866
05:19:39|0.48866
05:19:40|0.48866
05:19:41|0.48875
05:19:42|0.48878
05:19:43|0.48878
05:19:44|0.48841
05:19:45|0.48841
05:19:46|0.48841
05:19:47|0.48846
05:19:48|0.48846
05:19:49|0.48846
05:19:50|0.48827
05:19:50|0.48827
05:19:52|0.48773
05:19:53|0.48766
05:19:53|0.48768
05:19:55|0.48777
05:19:56|0.48781
05:19:56|0.48781
05:19:57|0.48781
05:19:59|0.48781
05:20:00|0.48781
05:20:01|0.48781
05:20:02|0.48781
05:20:03|0.48781
05:20:04|0.48792
05:20:05|0.48792
05:20:06|0.48792
05:20:07|0.48792
05:20:08|0.48792
05:20:09|0.48792
05:20:10|0.48751
05:20:12|0.48751
05:20:12|0.48751
05:20:13|0.4874
05:20:14|0.48749
05:20:15|0.48749
05:20:16|0.48749
05:20:17|0.48731
05:20:18|0.48731
05:20:19|0.48731
05:20:20|0.48721
05:20:22|0.48756
05:20:23|0.48756
05:20:24|0.48756
05:20:26|0.48756
05:20:26|0.48756
05:20:27|0.48756
05:20:29|0.48756
05:20:30|0.48729
05:20:30|0.48753
05:20:32|0.48753
05:20:33|0.48753
05:20:34|0.48753
05:20:35|0.48769
05:20:36|0.48769
05:20:37|0.48773
05:20:38|0.48773
05:20:39|0.48762
05:20:40|0.48762
05:20:41|0.48762
05:20:42|0.48762
05:20:43|0.48762
05:20:44|0.48762
05:20:45|0.48762
05:20:46|0.48762
05:20:47|0.48762
05:20:48|0.48762
05:20:49|0.48762
05:20:50|0.4874
05:20:51|0.4874
05:20:52|0.4874
05:20:53|0.4874
05:20:54|0.4874
05:20:55|0.4874
05:20:56|0.4874
05:20:57|0.4874
05:20:58|0.4874
05:20:59|0.4874
05:21:01|0.4876
05:21:01|0.4876
05:21:02|0.4876
05:21:03|0.4876
05:21:04|0.4876
05:21:05|0.4876
05:21:06|0.4876
05:21:07|0.48754
05:21:08|0.4874
05:21:09|0.4874
05:21:10|0.4874
05:21:11|0.4874
05:21:12|0.4874
05:21:13|0.4874
05:21:14|0.48757
05:21:15|0.48757
05:21:16|0.48757
05:21:17|0.48757
05:21:18|0.48757
05:21:19|0.48756
05:21:20|0.48762
05:21:21|0.48762
05:21:23|0.48762
05:21:24|0.48772
05:21:26|0.48772
05:21:26|0.48772
05:21:28|0.48772
05:21:29|0.48772
05:21:30|0.48775
05:21:31|0.48775
05:21:32|0.48775
05:21:33|0.48775
05:21:34|0.48777
05:21:35|0.48778
05:21:36|0.48778
05:21:37|0.48778
05:21:38|0.48753
05:21:39|0.48753
05:21:40|0.48753
05:21:41|0.48753
05:21:42|0.48753
05:21:43|0.4875
05:21:45|0.4875
05:21:45|0.48742
05:21:46|0.48742
05:21:47|0.48757
05:21:48|0.48757
05:21:49|0.4874
05:21:50|0.48734
05:21:51|0.48734
05:21:52|0.48734
05:21:53|0.48734
05:21:54|0.48757
05:21:55|0.48773
05:21:56|0.48773
05:21:57|0.48773
05:21:58|0.48773
05:21:59|0.48773
05:22:00|0.48773
05:22:02|0.48773
05:22:02|0.48753
05:22:03|0.48753
05:22:04|0.48753
05:22:05|0.48753
05:22:07|0.48753
05:22:07|0.48753
05:22:08|0.48753
05:22:09|0.48753
05:22:10|0.48753
05:22:11|0.48753
05:22:12|0.48753
05:22:13|0.48753
05:22:14|0.48753
05:22:15|0.48753
05:22:17|0.48753
05:22:17|0.48753
05:22:18|0.48753
05:22:19|0.48753
05:22:20|0.48753
05:22:21|0.48753
05:22:22|0.48753
05:22:24|0.48753
05:22:25|0.48753
05:22:26|0.48755
05:22:27|0.48755
05:22:28|0.48755
05:22:29|0.48755
05:22:30|0.48755
05:22:31|0.48773
05:22:32|0.48773
05:22:33|0.48773
05:22:34|0.48773
05:22:35|0.48773
05:22:36|0.48753
05:22:37|0.4875
05:22:38|0.48742
05:22:39|0.48723
05:22:40|0.48711
05:22:41|0.48711
05:22:43|0.48711
05:22:44|0.48711
05:22:44|0.48711
05:22:45|0.48711
05:22:46|0.48723
05:22:47|0.48723
05:22:49|0.48723
05:22:50|0.48723
05:22:51|0.48749
05:22:51|0.48749
05:22:53|0.48749
05:22:54|0.4875
05:22:55|0.4875
05:22:55|0.4875
05:22:57|0.48749
05:22:58|0.48735
05:22:59|0.48735
05:23:00|0.48749
05:23:01|0.48749
05:23:02|0.48749
05:23:03|0.48749
05:23:03|0.48755
05:23:05|0.48766
05:23:06|0.48766
05:23:06|0.48759
05:23:08|0.48759
05:23:09|0.48759
05:23:10|0.48749
05:23:11|0.48749
05:23:12|0.48749
05:23:13|0.48728
05:23:14|0.48728
05:23:14|0.48728
05:23:15|0.48728
05:23:16|0.48728
05:23:17|0.48728
05:23:19|0.48728
05:23:19|0.48734
05:23:20|0.48734
05:23:22|0.48734
05:23:23|0.48734
05:23:24|0.48728
05:23:25|0.48728
05:23:27|0.48763
05:23:28|0.48773
05:23:29|0.48787
05:23:30|0.48782
05:23:31|0.48792
05:23:31|0.48792
05:23:33|0.4878
05:23:34|0.4878
05:23:35|0.4878
05:23:36|0.4878
05:23:37|0.4878
05:23:38|0.4878
05:23:39|0.4878
05:23:40|0.48798
05:23:41|0.48789
05:23:42|0.48789
05:23:43|0.48798
05:23:44|0.488
05:23:45|0.488
05:23:46|0.488
05:23:47|0.488
05:23:47|0.48808
05:23:49|0.48808
05:23:50|0.48808
05:23:50|0.48808
05:23:52|0.48808
05:23:53|0.48808
05:23:54|0.48808
05:23:55|0.48808
05:23:56|0.48827
05:23:57|0.48827
05:23:58|0.48827
05:23:59|0.48833
05:24:00|0.48847
05:24:01|0.48855
05:24:02|0.48855
05:24:03|0.48855
05:24:04|0.4886
05:24:04|0.48854
05:24:06|0.48854
05:24:07|0.48854
05:24:08|0.48868
05:24:09|0.48896
05:24:09|0.48882
05:24:11|0.48906
05:24:11|0.48906
05:24:13|0.48906
05:24:13|0.48906
05:24:15|0.4892
05:24:15|0.48928
05:24:17|0.48933
05:24:17|0.48935
05:24:19|0.48932
05:24:20|0.48932
05:24:20|0.48931
05:24:22|0.48931
05:24:23|0.48922
05:24:24|0.48938
05:24:25|0.48938
05:24:26|0.48958
05:24:28|0.48958
05:24:29|0.48958
05:24:30|0.48958
05:24:31|0.48958
05:24:32|0.48958
05:24:33|0.48958
05:24:34|0.48935
05:24:35|0.48929
05:24:36|0.48916
05:24:37|0.4892
05:24:38|0.48947
05:24:39|0.48982
05:24:41|0.48982
05:24:42|0.48952
05:24:43|0.48955
05:24:43|0.48968
05:24:45|0.48964
05:24:45|0.48964
05:24:47|0.48964
05:24:48|0.48953
05:24:49|0.48953
05:24:50|0.48953
05:24:51|0.48953
05:24:52|0.48986
05:24:52|0.48986
05:24:53|0.48966
05:24:55|0.48966
05:24:56|0.48966
05:24:57|0.48998
05:24:58|0.48998
05:24:59|0.48998
05:25:00|0.48991
05:25:01|0.48991
05:25:02|0.48991
05:25:03|0.48991
05:25:04|0.48991
05:25:05|0.48991
05:25:06|0.48986
05:25:06|0.48986
05:25:08|0.48986
05:25:09|0.48986
05:25:10|0.49035
05:25:10|0.49046
05:25:12|0.49061
05:25:13|0.49057
05:25:14|0.49078
05:25:15|0.49074
05:25:16|0.49071
05:25:17|0.49071
05:25:18|0.49079
05:25:19|0.491
05:25:20|0.49098
05:25:21|0.49081
05:25:22|0.49084
05:25:24|0.49084
05:25:24|0.49094
05:25:26|0.49078
05:25:27|0.49078
05:25:28|0.491
05:25:28|0.49037
05:25:30|0.49037
05:25:31|0.49051
05:25:32|0.49074
05:25:33|0.49071
05:25:34|0.49097
05:25:35|0.49091
05:25:36|0.49091
05:25:37|0.49091
05:25:38|0.49066
05:25:39|0.49063
05:25:40|0.49063
05:25:41|0.49067
05:25:42|0.49067
05:25:43|0.4905
05:25:44|0.49053
05:25:45|0.49078
05:25:46|0.49078
05:25:48|0.49078
05:25:48|0.49054
05:25:49|0.49046
05:25:50|0.4907
05:25:51|0.4907
05:25:53|0.4907
05:25:53|0.4907
05:25:54|0.49078
05:25:55|0.49078
05:25:56|0.49078
05:25:57|0.49118
05:25:59|0.49118
05:25:59|0.49114
05:26:00|0.49125
05:26:01|0.49123
05:26:02|0.49123
05:26:03|0.49112
05:26:04|0.49112
05:26:05|0.49091
05:26:06|0.49091
05:26:07|0.49075
05:26:08|0.49058
05:26:09|0.49042
05:26:10|0.49042
05:26:11|0.48958
05:26:12|0.48973
05:26:13|0.48973
05:26:14|0.48953
05:26:15|0.4895
05:26:16|0.4895
05:26:18|0.48997
05:26:18|0.48997
05:26:19|0.48989
05:26:20|0.48988
05:26:21|0.48988
05:26:22|0.4899
05:26:23|0.4899
05:26:24|0.4899
05:26:26|0.49035
05:26:26|0.49048
05:26:28|0.49075
05:26:29|0.49073
05:26:29|0.4909
05:26:31|0.49074
05:26:32|0.49022
05:26:33|0.49006
05:26:34|0.49006
05:26:36|0.49
05:26:37|0.49006
05:26:38|0.49
05:26:39|0.49
05:26:40|0.49
05:26:41|0.49
05:26:42|0.49
05:26:43|0.49
05:26:44|0.49
05:26:45|0.49
05:26:46|0.49
05:26:47|0.49015
05:26:48|0.49022
05:26:49|0.49006
05:26:50|0.49006
05:26:52|0.48985
05:26:52|0.48988
05:26:53|0.48983
05:26:54|0.48988
05:26:55|0.49003
05:26:57|0.49003
05:26:57|0.48991
05:26:58|0.48991
05:26:59|0.48991
05:27:00|0.48991
05:27:01|0.48991
05:27:03|0.4899
05:27:03|0.4899
05:27:04|0.4899
05:27:05|0.49001
05:27:06|0.48991
05:27:07|0.48973
05:27:08|0.48973
05:27:09|0.48973
05:27:10|0.48984
05:27:11|0.48956
05:27:12|0.48956
05:27:13|0.48956
05:27:14|0.48956
05:27:15|0.48956
05:27:16|0.48956
05:27:17|0.48961
05:27:18|0.48951
05:27:19|0.4895
05:27:20|0.4895
05:27:21|0.48931
05:27:22|0.48931
05:27:23|0.48923
05:27:24|0.48923
05:27:25|0.48923
05:27:26|0.48923
05:27:27|0.48923
05:27:28|0.48933
05:27:29|0.48933
05:27:30|0.48948
05:27:32|0.48934
05:27:33|0.48934
05:27:34|0.48934
05:27:35|0.48934
05:27:36|0.48929
05:27:38|0.48929
05:27:38|0.48929
05:27:39|0.48929
05:27:40|0.48929
05:27:41|0.48929
05:27:42|0.4892
05:27:44|0.4891
05:27:45|0.4891
05:27:46|0.4891
05:27:47|0.4891
05:27:47|0.4891
05:27:48|0.4891
05:27:50|0.4892
05:27:51|0.48951
05:27:52|0.48928
05:27:52|0.48928
05:27:53|0.48929
05:27:54|0.48929
05:27:56|0.48936
05:27:57|0.48936
05:27:57|0.48936
05:27:59|0.48936
05:27:59|0.48936
05:28:01|0.48934
05:28:01|0.48934
05:28:02|0.48923
05:28:03|0.48907
05:28:04|0.48907
05:28:06|0.48907
05:28:06|0.48909
05:28:08|0.48909
05:28:09|0.48923
05:28:10|0.48923
05:28:11|0.48929
05:28:12|0.48929
05:28:12|0.48929
05:28:14|0.48929
05:28:14|0.48932
05:28:16|0.48932
05:28:17|0.48951
05:28:18|0.48926
05:28:18|0.48926
05:28:20|0.48951
05:28:21|0.48951
05:28:21|0.48951
05:28:23|0.48951
05:28:24|0.48951
05:28:25|0.48963
05:28:26|0.48987
05:28:26|0.48967
05:28:27|0.48967
05:28:29|0.48967
05:28:30|0.48968
05:28:32|0.48968
05:28:32|0.4896
05:28:34|0.4896
05:28:35|0.4896
05:28:36|0.4896
05:28:37|0.48962
05:28:38|0.48962
05:28:39|0.48962
05:28:40|0.48962
05:28:41|0.48989
05:28:42|0.48989
05:28:43|0.48983
05:28:44|0.4899
05:28:45|0.4899
05:28:46|0.4899
05:28:47|0.4899
05:28:48|0.4899
05:28:49|0.48983
05:28:50|0.49003
05:28:51|0.49003
05:28:52|0.49003
05:28:53|0.49003
05:28:54|0.49003
05:28:55|0.48983
05:28:56|0.48983
05:28:57|0.48983
05:28:59|0.48983
05:28:59|0.48983
05:29:01|0.48994
05:29:02|0.48994
05:29:03|0.48993
05:29:04|0.48993
05:29:04|0.48994
05:29:06|0.48994
05:29:07|0.48994
05:29:08|0.48998
05:29:09|0.49002
05:29:09|0.49002
05:29:11|0.49002
05:29:11|0.49
05:29:13|0.49
05:29:14|0.49
05:29:15|0.49003
05:29:16|0.49
05:29:17|0.49
05:29:18|0.4899
05:29:19|0.4899
05:29:20|0.4899
05:29:21|0.48986
05:29:22|0.48986
05:29:23|0.48986
05:29:24|0.48986
05:29:25|0.48986
05:29:25|0.48986
05:29:27|0.48997
05:29:28|0.48999
05:29:29|0.48999
05:29:30|0.49011
05:29:31|0.49011
05:29:32|0.49011
05:29:33|0.4898
05:29:34|0.4898
05:29:35|0.4898
05:29:37|0.48989
05:29:38|0.48989
05:29:39|0.48977
05:29:39|0.48977
05:29:41|0.48977
05:29:42|0.48977
05:29:43|0.48977
05:29:44|0.48977
05:29:46|0.48974
05:29:46|0.48974
05:29:47|0.48974
05:29:48|0.48974
05:29:49|0.48955
05:29:50|0.49022
05:29:51|0.49022
05:29:52|0.49015
05:29:53|0.49017
05:29:54|0.49017
05:29:55|0.49017
05:29:56|0.49017
05:29:58|0.49017
05:29:58|0.48987
05:29:59|0.48987
05:30:00|0.48995
05:30:01|0.48965
05:30:02|0.48956
05:30:04|0.49061
05:30:04|0.49026
05:30:05|0.49012
05:30:06|0.49006
05:30:07|0.49012
05:30:08|0.48991
05:30:09|0.48991
05:30:10|0.4901
05:30:11|0.49001
05:30:12|0.48984
05:30:13|0.48981
05:30:14|0.48981
05:30:15|0.48981
05:30:16|0.48998
05:30:17|0.48998
05:30:19|0.48998
05:30:19|0.48998
05:30:20|0.48993
05:30:21|0.48993
05:30:22|0.48993
05:30:23|0.48989
05:30:24|0.48989
05:30:25|0.48989
05:30:26|0.48995
05:30:27|0.48993
05:30:28|0.48983
05:30:29|0.48983
05:30:30|0.48981
05:30:31|0.48979
05:30:33|0.48956
05:30:34|0.48936
05:30:35|0.48936
05:30:36|0.48936
05:30:37|0.48936
05:30:38|0.48944
05:30:39|0.48947
05:30:41|0.48947
05:30:42|0.48979
05:30:42|0.48979
05:30:43|0.48979
05:30:44|0.48979
05:30:45|0.48979
05:30:47|0.48997
05:30:47|0.49008
05:30:49|0.49004
05:30:49|0.49004
05:30:50|0.49026
05:30:52|0.49026
05:30:52|0.49026
05:30:54|0.49004
05:30:54|0.49004
05:30:56|0.48975
05:30:57|0.4898
05:30:57|0.4898
05:30:59|0.48977
05:31:00|0.4898
05:31:01|0.48985
05:31:02|0.48977
05:31:03|0.48977
05:31:04|0.48977
05:31:05|0.48977
05:31:06|0.4899
05:31:07|0.4899
05:31:08|0.4899
05:31:09|0.4899
05:31:09|0.49006
05:31:10|0.49006
05:31:12|0.49006
05:31:13|0.49006
05:31:14|0.49004
05:31:15|0.49004
05:31:16|0.49017
05:31:17|0.49018
05:31:18|0.49026
05:31:19|0.49026
05:31:20|0.49045
05:31:21|0.49045
05:31:21|0.49045
05:31:23|0.49049
05:31:24|0.49064
05:31:25|0.49
05:31:26|0.49011
05:31:27|0.4899
05:31:27|0.48981
05:31:29|0.49002
05:31:29|0.49002
05:31:31|0.49002
05:31:32|0.49002
05:31:33|0.48997
05:31:34|0.48997
05:31:35|0.48998
05:31:36|0.48998
05:31:37|0.48998
05:31:38|0.48998
05:31:39|0.48998
05:31:41|0.48998
05:31:41|0.49006
05:31:42|0.49005
05:31:44|0.49005
05:31:44|0.49005
05:31:46|0.49003
05:31:47|0.49003
05:31:48|0.49003
05:31:49|0.48997
05:31:50|0.49003
05:31:51|0.4899
05:31:51|0.48981
05:31:53|0.48981
05:31:54|0.48981
05:31:55|0.48981
05:31:56|0.48981
05:31:57|0.48981
05:31:58|0.48981
05:31:59|0.48981
05:32:01|0.48981
05:32:02|0.48981
05:32:02|0.48983
05:32:04|0.48981
05:32:05|0.48981
05:32:05|0.4897
05:32:07|0.4897
05:32:07|0.4897
05:32:08|0.48945
05:32:09|0.48945
05:32:11|0.48945
05:32:12|0.48945
05:32:12|0.48955
05:32:13|0.48955
05:32:15|0.48955
05:32:16|0.48926
05:32:17|0.48926
05:32:17|0.48926
05:32:19|0.4892
05:32:19|0.4892
05:32:20|0.4892
05:32:22|0.48933
05:32:22|0.48933
05:32:24|0.48933
05:32:24|0.48933
05:32:25|0.48934
05:32:27|0.48934
05:32:28|0.48934
05:32:29|0.489
05:32:30|0.48892
05:32:30|0.48876
05:32:32|0.48883
05:32:33|0.48888
05:32:34|0.48888
05:32:35|0.48881
05:32:37|0.48865
05:32:37|0.48865
05:32:39|0.48886
05:32:39|0.48886
05:32:41|0.48886
05:32:41|0.48897
05:32:43|0.48897
05:32:44|0.48885
05:32:44|0.48885
05:32:46|0.48888
05:32:46|0.48888
05:32:48|0.48888
05:32:49|0.48888
05:32:50|0.48888
05:32:51|0.48855
05:32:52|0.48855
05:32:53|0.48878
05:32:54|0.48878
05:32:55|0.48878
05:32:56|0.48878
05:32:57|0.48878
05:32:58|0.48878
05:32:59|0.48878
05:33:00|0.48878
05:33:01|0.48878
05:33:02|0.48878
05:33:03|0.48885
05:33:04|0.48885
05:33:05|0.48885
05:33:06|0.48885
05:33:07|0.48885
05:33:08|0.48885
05:33:09|0.48829
05:33:10|0.48829
05:33:11|0.48829
05:33:12|0.48805
05:33:13|0.48774
05:33:14|0.48787
05:33:15|0.48788
05:33:16|0.48788
05:33:17|0.48788
05:33:18|0.48789
05:33:19|0.48785
05:33:20|0.48785
05:33:21|0.48829
05:33:22|0.4884
05:33:23|0.4884
05:33:24|0.4884
05:33:25|0.4884
05:33:26|0.4884
05:33:27|0.4884
05:33:28|0.4884
05:33:29|0.48845
05:33:30|0.48845
05:33:31|0.48831
05:33:32|0.48831
05:33:33|0.48831
05:33:34|0.48831
05:33:36|0.48831
05:33:37|0.4883
05:33:38|0.4883
05:33:39|0.4883
05:33:40|0.4883
05:33:41|0.48865
05:33:42|0.48865
05:33:43|0.48865
05:33:44|0.48865
05:33:45|0.48865
05:33:45|0.48865
05:33:47|0.48865
05:33:48|0.48865
05:33:49|0.48865
05:33:50|0.48865
05:33:51|0.48865
05:33:52|0.4884
05:33:53|0.4884
05:33:53|0.4884
05:33:55|0.4884
05:33:56|0.48844
05:33:57|0.48859
05:33:58|0.48859
05:33:59|0.48844
05:34:00|0.48844
05:34:00|0.48831
05:34:02|0.48834
05:34:02|0.48844
05:34:04|0.48844
05:34:05|0.48844
05:34:06|0.48844
05:34:07|0.48834
05:34:08|0.48834
05:34:09|0.48834
05:34:10|0.48834
05:34:11|0.48834
05:34:13|0.48834
05:34:13|0.4882
05:34:15|0.4882
05:34:15|0.48816
05:34:16|0.48816
05:34:17|0.48817
05:34:18|0.48839
05:34:20|0.48839
05:34:20|0.48839
05:34:21|0.48839
05:34:22|0.48839
05:34:23|0.4882
05:34:24|0.4882
05:34:25|0.4882
05:34:26|0.4882
05:34:27|0.4882
05:34:28|0.48829
05:34:29|0.48829
05:34:30|0.48829
05:34:31|0.48829
05:34:32|0.48846
05:34:33|0.48846
05:34:34|0.48846
05:34:36|0.48828
05:34:37|0.48828
05:34:38|0.48821
05:34:39|0.48821
05:34:40|0.48832
05:34:41|0.48832
05:34:42|0.48832
05:34:43|0.48836
05:34:44|0.48836
05:34:46|0.48836
05:34:47|0.48836
05:34:48|0.48836
05:34:49|0.48836
05:34:50|0.48836
05:34:50|0.48836
05:34:52|0.48826
05:34:53|0.48826
05:34:54|0.48826
05:34:54|0.48826
05:34:55|0.48826
05:34:57|0.48826
05:34:58|0.48826
05:34:59|0.48826
05:35:00|0.48818
05:35:00|0.48818
05:35:02|0.48818
05:35:03|0.48818
05:35:03|0.48818
05:35:04|0.48818
05:35:05|0.48832
05:35:07|0.48816
05:35:08|0.48816
05:35:08|0.48816
05:35:10|0.48816
05:35:11|0.48801
05:35:11|0.48801
05:35:13|0.48792
05:35:14|0.48777
05:35:14|0.48769
05:35:16|0.4877
05:35:17|0.4877
05:35:18|0.48793
05:35:19|0.48781
05:35:20|0.48761
05:35:21|0.48761
05:35:22|0.48758
05:35:23|0.4875
05:35:23|0.4876
05:35:25|0.4876
05:35:25|0.4873
05:35:27|0.48763
05:35:28|0.48763
05:35:29|0.48763
05:35:30|0.48763
05:35:30|0.48763
05:35:32|0.4876
05:35:33|0.4876
05:35:34|0.48794
05:35:35|0.48794
05:35:36|0.48797
05:35:37|0.48804
05:35:38|0.48804
05:35:40|0.48804
05:35:40|0.4881
05:35:42|0.48828
05:35:44|0.48828
05:35:44|0.48828
05:35:45|0.48828
05:35:46|0.48828
05:35:47|0.48828
05:35:48|0.48832
05:35:50|0.48839
05:35:50|0.48817
05:35:51|0.48817
05:35:52|0.48817
05:35:53|0.48817
05:35:54|0.48817
05:35:56|0.48817
05:35:56|0.48817
05:35:57|0.48817
05:35:58|0.48817
05:35:59|0.48806
05:36:01|0.48806
05:36:01|0.48821
05:36:03|0.48821
05:36:03|0.48821
05:36:04|0.4881
05:36:05|0.4881
05:36:07|0.488
05:36:08|0.488
05:36:08|0.488
05:36:09|0.488
05:36:10|0.488
05:36:11|0.48759
05:36:12|0.48754
05:36:13|0.48754
05:36:15|0.48754
05:36:16|0.48754
05:36:17|0.48768
05:36:18|0.48768
05:36:18|0.48768
05:36:19|0.48768
05:36:20|0.48768
05:36:22|0.48768
05:36:23|0.48768
05:36:24|0.48768
05:36:25|0.48768
05:36:26|0.48768
05:36:27|0.48742
05:36:28|0.48742
05:36:29|0.48742
05:36:30|0.48742
05:36:31|0.48742
05:36:32|0.48742
05:36:33|0.48742
05:36:34|0.48742
05:36:35|0.48742
05:36:36|0.48733
05:36:37|0.48733
05:36:39|0.48733
05:36:40|0.48713
05:36:40|0.48713
05:36:42|0.48713
05:36:43|0.48702
05:36:43|0.48707
05:36:45|0.48707
05:36:46|0.487
05:36:47|0.487
05:36:48|0.487
05:36:49|0.48699
05:36:51|0.4869
05:36:51|0.4869
05:36:52|0.48677
05:36:53|0.48692
05:36:54|0.48665
05:36:56|0.48665
05:36:56|0.48665
05:36:57|0.48665
05:36:58|0.48681
05:36:59|0.48692
05:37:01|0.48692
05:37:01|0.48692
05:37:02|0.48719
05:37:04|0.48719
05:37:05|0.48712
05:37:06|0.48712
05:37:06|0.48728
05:37:08|0.48769
05:37:08|0.48769
05:37:09|0.48789
05:37:10|0.48802
05:37:12|0.48785
05:37:12|0.48785
05:37:14|0.48767
05:37:15|0.48767
05:37:16|0.48767
05:37:17|0.48767
05:37:18|0.48767
05:37:19|0.48767
05:37:20|0.48767
05:37:21|0.48767
05:37:22|0.48767
05:37:23|0.48753
05:37:24|0.48742
05:37:25|0.48742
05:37:26|0.48715
05:37:27|0.48723
05:37:28|0.48715
05:37:29|0.48715
05:37:30|0.48743
05:37:31|0.48743
05:37:32|0.48772
05:37:33|0.48772
05:37:34|0.48743
05:37:35|0.48755
05:37:36|0.48755
05:37:37|0.48736
05:37:38|0.48736
05:37:40|0.48725
05:37:41|0.48749
05:37:42|0.48749
05:37:43|0.48727
05:37:44|0.48727
05:37:46|0.48698
05:37:46|0.4872
05:37:47|0.48728
05:37:48|0.48707
05:37:49|0.48715
05:37:50|0.48715
05:37:51|0.48715
05:37:52|0.4871
05:37:53|0.4871
05:37:55|0.4871
05:37:55|0.4871
05:37:56|0.4871
05:37:57|0.48725
05:37:58|0.48716
05:37:59|0.48716
05:38:00|0.48716
05:38:01|0.48692
05:38:02|0.48678
05:38:03|0.48675
05:38:04|0.48688
05:38:06|0.48681
05:38:06|0.48678
05:38:08|0.48678
05:38:08|0.48679
05:38:10|0.48679
05:38:11|0.48679
05:38:12|0.48679
05:38:13|0.48679
05:38:14|0.48687
05:38:14|0.48687
05:38:16|0.48687
05:38:17|0.48687
05:38:18|0.48669
05:38:19|0.48669
05:38:20|0.48669
05:38:21|0.48669
05:38:22|0.48669
05:38:23|0.48669
05:38:24|0.48669
05:38:25|0.48669
05:38:25|0.4866
05:38:26|0.4866
05:38:28|0.4865
05:38:29|0.48645
05:38:30|0.48645
05:38:31|0.48645
05:38:32|0.48641
05:38:33|0.48641
05:38:34|0.48635
05:38:34|0.48646
05:38:36|0.4865
05:38:36|0.4865
05:38:37|0.48658
05:38:38|0.48658
05:38:42|0.48639
05:38:43|0.48625
05:38:44|0.48627
05:38:45|0.48643
05:38:46|0.48574
05:38:46|0.48602
05:38:48|0.48599
05:38:48|0.48576
05:38:50|0.48529
05:38:51|0.48538
05:38:52|0.48548
05:38:53|0.48535
05:38:54|0.48539
05:38:55|0.48577
05:38:56|0.48589
05:38:57|0.48588
05:38:58|0.48603
05:38:59|0.48616
05:39:00|0.48616
05:39:01|0.48616
05:39:02|0.48601
05:39:03|0.48585
05:39:04|0.48585
05:39:05|0.48608
05:39:06|0.48613
05:39:07|0.48619
05:39:08|0.48608
05:39:09|0.48608
05:39:10|0.486
05:39:11|0.48589
05:39:12|0.48589
05:39:13|0.48608
05:39:14|0.4859
05:39:15|0.48602
05:39:16|0.48602
05:39:17|0.48617
05:39:18|0.48598
05:39:19|0.48588
05:39:20|0.48588
05:39:21|0.48588
05:39:22|0.48568
05:39:23|0.48546
05:39:24|0.48556
05:39:25|0.48556
05:39:26|0.48564
05:39:27|0.48564
05:39:28|0.48564
05:39:29|0.48569
05:39:30|0.48587
05:39:31|0.48587
05:39:32|0.48563
05:39:33|0.48574
05:39:34|0.48557
05:39:35|0.4854
05:39:36|0.4854
05:39:37|0.4854
05:39:38|0.48535
05:39:39|0.48552
05:39:40|0.48552
05:39:42|0.48587
05:39:42|0.48587
05:39:43|0.48576
05:39:44|0.48562
05:39:45|0.48548
05:39:46|0.48553
05:39:47|0.48553
05:39:48|0.48553
05:39:49|0.48553
05:39:50|0.48553
05:39:51|0.48553
05:39:52|0.48552
05:39:53|0.48552
05:39:54|0.48552
05:39:55|0.48552
05:39:56|0.48537
05:39:57|0.48537
05:39:58|0.48511
05:39:59|0.48508
05:40:00|0.48508
05:40:01|0.48513
05:40:02|0.48517
05:40:03|0.48517
05:40:04|0.48541
05:40:06|0.48529
05:40:06|0.48553
05:40:07|0.48553
05:40:08|0.48553
05:40:09|0.48553
05:40:11|0.48562
05:40:12|0.48574
05:40:12|0.48584
05:40:14|0.48584
05:40:15|0.48599
05:40:16|0.48599
05:40:17|0.48599
05:40:18|0.48599
05:40:18|0.48577
05:40:19|0.48577
05:40:20|0.48554
05:40:22|0.48554
05:40:22|0.48553
05:40:24|0.48553
05:40:24|0.48553
05:40:25|0.48539
05:40:27|0.48539
05:40:27|0.48539
05:40:28|0.48539
05:40:29|0.48539
05:40:30|0.48539
05:40:31|0.48539
05:40:32|0.48599
05:40:34|0.48599
05:40:34|0.48599
05:40:35|0.48599
05:40:37|0.4861
05:40:38|0.4861
05:40:39|0.4861
05:40:40|0.48581
05:40:41|0.48581
05:40:43|0.48597
05:40:43|0.48597
05:40:44|0.48597
05:40:45|0.48597
05:40:46|0.4861
05:40:48|0.4861
05:40:48|0.48616
05:40:49|0.48616
05:40:50|0.48613
05:40:51|0.48595
05:40:52|0.48595
05:40:53|0.48595
05:40:54|0.48595
05:40:55|0.48595
05:40:56|0.48596
05:40:57|0.48596
05:40:59|0.48596
05:40:59|0.48596
05:41:00|0.48596
05:41:01|0.48596
05:41:02|0.48596
05:41:04|0.48621
05:41:04|0.48621
05:41:05|0.48621
05:41:06|0.48621
05:41:07|0.48621
05:41:09|0.48621
05:41:10|0.48603
05:41:11|0.48603
05:41:11|0.48603
05:41:13|0.48603
05:41:13|0.48603
05:41:15|0.48603
05:41:16|0.48603
05:41:17|0.48603
05:41:17|0.48603
05:41:18|0.48603
05:41:20|0.48603
05:41:20|0.48603
05:41:21|0.48604
05:41:22|0.48613
05:41:24|0.48606
05:41:24|0.48606
05:41:25|0.48606
05:41:26|0.48594
05:41:28|0.48594
05:41:29|0.48588
05:41:29|0.48595
05:41:31|0.48602
05:41:31|0.48602
05:41:32|0.48603
05:41:33|0.48596
05:41:34|0.48596
05:41:36|0.48596
05:41:36|0.48596
05:41:37|0.48579
05:41:38|0.48579
05:41:40|0.48579
05:41:40|0.48579
05:41:42|0.48579
05:41:43|0.4857
05:41:44|0.4857
05:41:45|0.4857
05:41:47|0.4854
05:41:48|0.4854
05:41:49|0.4854
05:41:49|0.4854
05:41:50|0.4854
05:41:52|0.4854
05:41:53|0.48541
05:41:54|0.48541
05:41:55|0.48541
05:41:55|0.4854
05:41:57|0.4854
05:41:58|0.4854
05:41:59|0.4856
05:42:00|0.4856
05:42:01|0.4856
05:42:02|0.4856
05:42:03|0.48574
05:42:04|0.48574
05:42:04|0.48583
05:42:06|0.48583
05:42:07|0.48583
05:42:07|0.48583
05:42:08|0.48583
05:42:10|0.48603
05:42:11|0.48603
05:42:12|0.48603
05:42:13|0.48603
05:42:14|0.48608
05:42:14|0.48616
05:42:16|0.48616
05:42:17|0.48616
05:42:18|0.48616
05:42:19|0.48637
05:42:20|0.48666
05:42:21|0.48676
05:42:22|0.48676
05:42:23|0.48676
05:42:24|0.48676
05:42:25|0.48676
05:42:26|0.48676
05:42:27|0.48676
05:42:28|0.48676
05:42:29|0.48676
05:42:30|0.48676
05:42:31|0.48676
05:42:32|0.48676
05:42:33|0.48676
05:42:34|0.48676
05:42:35|0.48654
05:42:36|0.48654
05:42:37|0.48605
05:42:38|0.48605
05:42:39|0.48605
05:42:40|0.48621
05:42:41|0.48621
05:42:42|0.48621
05:42:43|0.48621
05:42:44|0.48621
05:42:45|0.48621
05:42:46|0.48612
05:42:47|0.48612
05:42:48|0.48612
05:42:49|0.48612
05:42:50|0.48612
05:42:51|0.4863
05:42:52|0.4863
05:42:53|0.4863
05:42:54|0.4863
05:42:55|0.4863
05:42:56|0.4863
05:42:57|0.48623
05:42:58|0.48623
05:42:59|0.48623
05:43:01|0.48593
05:43:01|0.48582
05:43:02|0.48582
05:43:03|0.48612
05:43:05|0.48612
05:43:05|0.48612
05:43:06|0.48612
05:43:07|0.48612
05:43:08|0.48612
05:43:09|0.48612
05:43:10|0.48612
05:43:11|0.48622
05:43:12|0.48622
05:43:13|0.48633
05:43:14|0.48633
05:43:16|0.48633
05:43:16|0.48633
05:43:17|0.48634
05:43:18|0.48642
05:43:19|0.48642
05:43:20|0.48642
05:43:21|0.48596
05:43:22|0.4858
05:43:23|0.48567
05:43:24|0.48567
05:43:25|0.48525
05:43:26|0.48517
05:43:27|0.48528
05:43:28|0.48518
05:43:29|0.48518
05:43:30|0.48518
05:43:31|0.48513
05:43:33|0.48538
05:43:33|0.4855
05:43:34|0.4855
05:43:35|0.4855
05:43:36|0.4855
05:43:38|0.4855
05:43:38|0.4855
05:43:39|0.48547
05:43:40|0.48547
05:43:41|0.48567
05:43:42|0.48567
05:43:43|0.48567
05:43:45|0.48548
05:43:46|0.4855
05:43:47|0.48538
05:43:48|0.48538
05:43:49|0.48513
05:43:51|0.48524
05:43:52|0.48518
05:43:53|0.48518
05:43:53|0.48513
05:43:55|0.48495
05:43:55|0.48495
05:43:56|0.48502
05:43:58|0.48501
05:43:59|0.48518
05:44:00|0.48518
05:44:01|0.4857
05:44:02|0.4857
05:44:03|0.4857
05:44:04|0.4857
05:44:05|0.4857
05:44:06|0.4857
05:44:06|0.4857
05:44:08|0.4857
05:44:09|0.4857
05:44:10|0.4857
05:44:10|0.4857
05:44:11|0.48568
05:44:13|0.48568
05:44:14|0.48568
05:44:14|0.48568
05:44:16|0.48568
05:44:17|0.48562
05:44:18|0.48562
05:44:19|0.48551
05:44:20|0.48551
05:44:21|0.48551
05:44:22|0.48552
05:44:23|0.48552
05:44:24|0.48542
05:44:25|0.48542
05:44:26|0.48542
05:44:27|0.48542
05:44:28|0.48514
05:44:29|0.48499
05:44:30|0.48491
05:44:31|0.48498
05:44:32|0.48501
05:44:33|0.48501
05:44:34|0.48501
05:44:35|0.48501
05:44:36|0.48501
05:44:37|0.48501
05:44:38|0.48501
05:44:39|0.48501
05:44:40|0.48501
05:44:41|0.48521
05:44:42|0.48521
05:44:43|0.4853
05:44:44|0.4853
05:44:46|0.48507
05:44:46|0.48507
05:44:47|0.48536
05:44:48|0.48536
05:44:49|0.48509
05:44:51|0.48509
05:44:51|0.48509
05:44:52|0.48483
05:45:00|0.48504
05:45:00|0.48504
05:45:01|0.48504
05:45:02|0.48504
05:45:03|0.48504
05:45:04|0.48508
05:45:05|0.48508
05:45:06|0.48508
05:45:07|0.48503
05:45:08|0.48503
05:45:09|0.48503
05:45:11|0.48503
05:45:11|0.48503
05:45:12|0.48504
05:45:14|0.48504
05:45:14|0.48503
05:45:16|0.48503
05:45:16|0.48496
05:45:17|0.48482
05:45:18|0.48511
05:45:19|0.48523
05:45:20|0.48523
05:45:22|0.48523
05:45:22|0.48523
05:45:23|0.48523
05:45:24|0.48524
05:45:26|0.48533
05:45:26|0.48533
05:45:28|0.48533
05:45:29|0.48524
05:45:30|0.48518
05:45:31|0.48518
05:45:32|0.48518
05:45:33|0.48518
05:45:34|0.48515
05:45:35|0.48522
05:45:36|0.4854
05:45:37|0.4854
05:45:37|0.4854
05:45:39|0.4854
05:45:40|0.4854
05:45:40|0.4854
05:45:41|0.4854
05:45:43|0.48557
05:45:43|0.48584
05:45:45|0.48584
05:45:46|0.48572
05:45:48|0.48572
05:45:48|0.48572
05:45:50|0.48572
05:45:51|0.48567
05:45:52|0.48567
05:45:53|0.48567
05:45:54|0.48567
05:45:55|0.48567
05:45:56|0.48567
05:45:57|0.48567
05:45:58|0.48549
05:45:59|0.48549
05:46:00|0.48549
05:46:01|0.48549
05:46:02|0.48578
05:46:03|0.48578
05:46:04|0.48578
05:46:05|0.48578
05:46:06|0.48578
05:46:07|0.48578
05:46:08|0.48578
05:46:09|0.48572
05:46:10|0.48581
05:46:11|0.4861
05:46:12|0.4861
05:46:13|0.4861
05:46:14|0.4861
05:46:15|0.4861
05:46:16|0.4861
05:46:18|0.48599
05:46:18|0.48588
05:46:19|0.48588
05:46:20|0.48588
05:46:21|0.48601
05:46:22|0.48601
05:46:23|0.48601
05:46:24|0.48601
05:46:25|0.48601
05:46:26|0.48601
05:46:27|0.48601
05:46:28|0.48601
05:46:29|0.48601
05:46:30|0.48601
05:46:31|0.48617
05:46:32|0.48617
05:46:34|0.48601
05:46:34|0.48601
05:46:36|0.48604
05:46:36|0.4863
05:46:38|0.48647
05:46:39|0.48647
05:46:40|0.48647
05:46:41|0.48647
05:46:42|0.48647
05:46:43|0.48664
05:46:44|0.48655
05:46:45|0.48655
05:46:46|0.48662
05:46:48|0.48662
05:46:49|0.48662
05:46:50|0.4864
05:46:51|0.48635
05:46:52|0.48622
05:46:53|0.48622
05:46:54|0.48617
05:46:56|0.48617
05:46:56|0.48623
05:46:57|0.48623
05:46:58|0.48617
05:46:59|0.48601
05:47:01|0.48603
05:47:02|0.48609
05:47:02|0.48609
05:47:04|0.48609
05:47:04|0.48609
05:47:05|0.48609
05:47:07|0.48609
05:47:07|0.48614
05:47:08|0.48614
05:47:09|0.48614
05:47:10|0.48614
05:47:12|0.48614
05:47:13|0.48625
05:47:14|0.48643
05:47:15|0.48643
05:47:16|0.48636
05:47:17|0.48636
05:47:18|0.48636
05:47:19|0.48636
05:47:20|0.48636
05:47:20|0.48636
05:47:22|0.48636
05:47:23|0.48636
05:47:24|0.48636
05:47:24|0.48636
05:47:25|0.48636
05:47:27|0.48636
05:47:28|0.48636
05:47:28|0.48636
05:47:30|0.48636
05:47:31|0.48594
05:47:32|0.48594
05:47:33|0.48589
05:47:34|0.48589
05:47:35|0.48589
05:47:36|0.48607
05:47:37|0.48617
05:47:38|0.48617
05:47:39|0.48617
05:47:40|0.48617
05:47:41|0.48617
05:47:42|0.48623
05:47:43|0.48623
05:47:44|0.48623
05:47:45|0.48623
05:47:46|0.48623
05:47:47|0.48623
05:47:49|0.48623
05:47:50|0.48623
05:47:51|0.48623
05:47:53|0.48623
05:47:53|0.48623
05:47:54|0.48623
05:47:55|0.48604
05:47:56|0.48604
05:47:57|0.48604
05:47:59|0.48604
05:47:59|0.48604
05:48:00|0.4859
05:48:02|0.4859
05:48:02|0.48619
05:48:04|0.48619
05:48:04|0.48621
05:48:06|0.48621
05:48:07|0.48621
05:48:07|0.48621
05:48:09|0.48612
05:48:10|0.48612
05:48:10|0.48623
05:48:11|0.48623
05:48:13|0.48638
05:48:14|0.48624
05:48:15|0.48624
05:48:16|0.48624
05:48:17|0.48624
05:48:18|0.48624
05:48:19|0.48624
05:48:20|0.48624
05:48:21|0.48621
05:48:22|0.48621
05:48:23|0.48621
05:48:24|0.48621
05:48:25|0.48624
05:48:26|0.48624
05:48:26|0.48624
05:48:28|0.48624
05:48:29|0.48624
05:48:30|0.48624
05:48:31|0.48635
05:48:32|0.48635
05:48:33|0.48635
05:48:34|0.48623
05:48:35|0.48623
05:48:35|0.48623
05:48:37|0.48623
05:48:38|0.48623
05:48:39|0.48623
05:48:39|0.48623
05:48:41|0.48633
05:48:42|0.48633
05:48:43|0.48714
05:48:43|0.48674
05:48:45|0.48668
05:48:46|0.48684
05:48:47|0.48723
05:48:48|0.48707
05:48:49|0.48707
05:48:51|0.48763
05:48:52|0.4878
05:48:53|0.48788
05:48:54|0.48791
05:48:55|0.48785
05:48:57|0.488
05:48:58|0.488
05:48:59|0.48777
05:48:59|0.48787
05:49:00|0.48766
05:49:02|0.48766
05:49:03|0.48741
05:49:04|0.48741
05:49:05|0.48738
05:49:06|0.48738
05:49:07|0.48717
05:49:08|0.48716
05:49:09|0.48716
05:49:10|0.48716
05:49:11|0.48709
05:49:13|0.48693
05:49:13|0.4869
05:49:14|0.48714
05:49:15|0.48714
05:49:16|0.48729
05:49:18|0.48749
05:49:18|0.48749
05:49:19|0.48762
05:49:21|0.48762
05:49:21|0.4878
05:49:22|0.48786
05:49:23|0.48786
05:49:25|0.48786
05:49:26|0.48786
05:49:26|0.48786
05:49:28|0.48792
05:49:28|0.48793
05:49:29|0.48793
05:49:30|0.48793
05:49:32|0.48793
05:49:33|0.48799
05:49:33|0.48788
05:49:34|0.48788
05:49:36|0.48788
05:49:36|0.48788
05:49:37|0.48788
05:49:39|0.48788
05:49:39|0.48771
05:49:40|0.48741
05:49:42|0.48741
05:49:42|0.48741
05:49:44|0.48741
05:49:44|0.48741
05:49:45|0.48731
05:49:46|0.48716
05:49:48|0.48729
05:49:48|0.48729
05:49:50|0.48729
05:49:52|0.48729
05:49:52|0.48729
05:49:53|0.48728
05:49:55|0.48706
05:49:55|0.48706
05:49:56|0.48723
05:49:57|0.48722
05:49:59|0.48722
05:50:00|0.48747
05:50:01|0.48756
05:50:02|0.48756
05:50:03|0.48756
05:50:04|0.48754
05:50:06|0.48726
05:50:06|0.48735
05:50:08|0.4869
05:50:08|0.4869
05:50:09|0.4869
05:50:10|0.48653
05:50:12|0.48667
05:50:12|0.4867
05:50:13|0.48683
05:50:15|0.48683
05:50:16|0.48694
05:50:17|0.487
05:50:18|0.48742
05:50:19|0.48726
05:50:20|0.48726
05:50:21|0.4874
05:50:21|0.48737
05:50:22|0.48737
05:50:24|0.48737
05:50:24|0.48737
05:50:26|0.48772
05:50:27|0.48772
05:50:28|0.48772
05:50:29|0.48772
05:50:30|0.48772
05:50:30|0.48732
05:50:31|0.4871
05:50:33|0.4871
05:50:34|0.4872
05:50:35|0.4872
05:50:36|0.48762
05:50:37|0.48776
05:50:38|0.48776
05:50:39|0.48776
05:50:40|0.48776
05:50:41|0.48776
05:50:42|0.48776
05:50:43|0.48776
05:50:44|0.48768
05:50:45|0.48768
05:50:46|0.48768
05:50:47|0.48815
05:50:48|0.48815
05:50:49|0.48815
05:50:50|0.48799
05:50:52|0.48799
05:50:53|0.48766
05:50:54|0.48764
05:50:55|0.48748
05:50:57|0.48786
05:50:57|0.48786
05:50:58|0.48792
05:51:00|0.48792
05:51:00|0.48792
05:51:02|0.48792
05:51:03|0.48809
05:51:04|0.4879
05:51:05|0.48763
05:51:06|0.4874
05:51:07|0.48751
05:51:08|0.48762
05:51:09|0.48762
05:51:10|0.48762
05:51:11|0.48762
05:51:11|0.48762
05:51:12|0.48762
05:51:14|0.48762
05:51:14|0.48762
05:51:16|0.48762
05:51:16|0.48776
05:51:18|0.48776
05:51:19|0.48765
05:51:20|0.48765
05:51:20|0.48765
05:51:22|0.48762
05:51:23|0.48762
05:51:23|0.48762
05:51:25|0.48778
05:51:26|0.48778
05:51:27|0.48778
05:51:28|0.48771
05:51:29|0.48771
05:51:30|0.48776
05:51:31|0.48776
05:51:32|0.48793
05:51:33|0.48796
05:51:34|0.48796
05:51:35|0.48796
05:51:36|0.48796
05:51:37|0.4882
05:51:38|0.4882
05:51:39|0.48823
05:51:40|0.48823
05:51:41|0.48814
05:51:42|0.48814
05:51:43|0.48814
05:51:44|0.48814
05:51:45|0.4884
05:51:46|0.4884
05:51:47|0.48873
05:51:48|0.48873
05:51:49|0.48869
05:51:50|0.48869
05:51:51|0.48834
05:51:53|0.48858
05:51:53|0.48862
05:51:55|0.48813
05:51:56|0.48813
05:51:57|0.48813
05:51:58|0.4884
05:51:59|0.4884
05:52:00|0.4884
05:52:01|0.4884
05:52:02|0.4884
05:52:03|0.4884
05:52:04|0.48838
05:52:05|0.48838
05:52:06|0.48819
05:52:07|0.48819
05:52:09|0.48819
05:52:09|0.48819
05:52:10|0.48819
05:52:11|0.48832
05:52:12|0.48836
05:52:13|0.48836
05:52:15|0.48836
05:52:15|0.48836
05:52:17|0.48836
05:52:18|0.48836
05:52:19|0.48847
05:52:20|0.48847
05:52:20|0.48847
05:52:22|0.48849
05:52:23|0.48843
05:52:24|0.48843
05:52:25|0.48843
05:52:26|0.48843
05:52:27|0.48843
05:52:28|0.48843
05:52:29|0.48843
05:52:30|0.48849
05:52:31|0.48849
05:52:32|0.48849
05:52:33|0.48849
05:52:33|0.48849
05:52:35|0.48849
05:52:36|0.48849
05:52:37|0.48849
05:52:38|0.48849
05:52:38|0.48849
05:52:40|0.48849
05:52:41|0.48849
05:52:42|0.48849
05:52:43|0.48849
05:52:43|0.48838
05:52:44|0.48838
05:52:46|0.4883
05:52:47|0.48816
05:52:48|0.48806
05:52:49|0.488
05:52:49|0.4878
05:52:51|0.48789
05:52:52|0.48789
05:52:53|0.48765
05:52:55|0.4875
05:52:56|0.4875
05:52:57|0.48714
05:52:58|0.48717
05:53:00|0.487
05:53:00|0.487
05:53:02|0.48714
05:53:02|0.48714
05:53:03|0.48735
05:53:04|0.48735
05:53:05|0.48735
05:53:07|0.48714
05:53:08|0.48717
05:53:09|0.48718
05:53:10|0.48718
05:53:11|0.48728
05:53:12|0.48714
05:53:13|0.48717
05:53:14|0.48717
05:53:15|0.48723
05:53:16|0.48723
05:53:18|0.48723
05:53:18|0.48761
05:53:19|0.48761
05:53:20|0.48761
05:53:21|0.48761
05:53:22|0.48761
05:53:23|0.48761
05:53:24|0.4874
05:53:25|0.48734
05:53:26|0.48734
05:53:27|0.48721
05:53:28|0.48707
05:53:30|0.48708
05:53:30|0.48702
05:53:31|0.48707
05:53:32|0.487
05:53:33|0.487
05:53:34|0.487
05:53:35|0.487
05:53:36|0.48752
05:53:37|0.48753
05:53:38|0.48753
05:53:40|0.48753
05:53:40|0.48753
05:53:41|0.48755
05:53:42|0.48755
05:53:43|0.48754
05:53:44|0.48754
05:53:46|0.48754
05:53:46|0.48761
05:53:48|0.48761
05:53:48|0.48761
05:53:49|0.48761
05:53:51|0.48761
05:53:51|0.48761
05:53:53|0.48761
05:53:53|0.48753
05:53:55|0.48753
05:53:56|0.48753
05:53:57|0.4871
05:53:58|0.4871
05:53:58|0.48736
05:54:00|0.48736
05:54:01|0.48736
05:54:02|0.48736
05:54:03|0.48736
05:54:04|0.48742
05:54:05|0.48742
05:54:06|0.48742
05:54:07|0.48742
05:54:08|0.48742
05:54:09|0.48742
05:54:10|0.48742
05:54:11|0.48742
05:54:12|0.48742
05:54:13|0.48742
05:54:14|0.48765
05:54:15|0.48798
05:54:16|0.48798
05:54:17|0.48798
05:54:18|0.48798
05:54:19|0.48798
05:54:20|0.48798
05:54:21|0.48798
05:54:22|0.48798
05:54:23|0.48798
05:54:24|0.48798
05:54:25|0.48798
05:54:26|0.48798
05:54:27|0.48798
05:54:28|0.48798
05:54:29|0.48798
05:54:30|0.48798
05:54:31|0.48798
05:54:32|0.48798
05:54:33|0.48798
05:54:34|0.48798
05:54:35|0.48798
05:54:36|0.48798
05:54:37|0.48798
05:54:38|0.48781
05:54:39|0.48773
05:54:40|0.48772
05:54:41|0.48772
05:54:42|0.48772
05:54:43|0.48772
05:54:44|0.48772
05:54:45|0.48772
05:54:46|0.48772
05:54:47|0.48772
05:54:48|0.48772
05:54:49|0.48772
05:54:50|0.48772
05:54:51|0.48772
05:54:52|0.48769
05:54:53|0.48769
05:54:54|0.48769
05:54:56|0.48755
05:54:57|0.48755
05:54:58|0.48755
05:54:59|0.48749
05:55:00|0.48772
05:55:01|0.48772
05:55:02|0.48772
05:55:04|0.48772
05:55:05|0.48772
05:55:06|0.48772
05:55:06|0.4878
05:55:07|0.4878
05:55:08|0.48767
05:55:10|0.48767
05:55:10|0.48767
05:55:11|0.48767
05:55:12|0.48767
05:55:14|0.48767
05:55:14|0.48744
05:55:15|0.48744
05:55:16|0.48741
05:55:18|0.48735
05:55:19|0.48713
05:55:19|0.48713
05:55:20|0.48721
05:55:22|0.48721
05:55:22|0.48713
05:55:24|0.48723
05:55:25|0.48723
05:55:26|0.48723
05:55:26|0.48721
05:55:28|0.48721
05:55:29|0.48721
05:55:29|0.48721
05:55:30|0.48721
05:55:31|0.48721
05:55:33|0.48721
05:55:33|0.48721
05:55:35|0.48721
05:55:36|0.48721
05:55:36|0.48721
05:55:38|0.48721
05:55:39|0.48715
05:55:40|0.48715
05:55:41|0.48715
05:55:41|0.48714
05:55:43|0.48714
05:55:43|0.48714
05:55:45|0.48714
05:55:45|0.48714
05:55:47|0.48714
05:55:48|0.48714
05:55:49|0.48713
05:55:50|0.48713
05:55:51|0.48713
05:55:52|0.48713
05:55:53|0.48696
05:55:54|0.4869
05:55:55|0.4869
05:55:56|0.4869
05:55:57|0.48693
05:55:58|0.48693
05:55:59|0.48693
05:56:00|0.48693
05:56:01|0.48712
05:56:03|0.48712
05:56:03|0.48712
05:56:04|0.48712
05:56:05|0.48712
05:56:06|0.48712
05:56:07|0.48712
05:56:08|0.4872
05:56:09|0.48704
05:56:10|0.48704
05:56:11|0.48704
05:56:12|0.48704
05:56:13|0.48704
05:56:15|0.48707
05:56:15|0.48707
05:56:16|0.48707
05:56:17|0.48707
05:56:18|0.48707
05:56:20|0.48688
05:56:20|0.487
05:56:22|0.48705
05:56:22|0.48695
05:56:23|0.48695
05:56:24|0.48695
05:56:25|0.48682
05:56:26|0.48682
05:56:27|0.48682
05:56:28|0.48682
05:56:29|0.48682
05:56:31|0.48682
05:56:32|0.48681
05:56:33|0.48681
05:56:34|0.48681
05:56:35|0.48681
05:56:36|0.48681
05:56:37|0.48681
05:56:38|0.48681
05:56:39|0.48667
05:56:40|0.48667
05:56:41|0.48678
05:56:42|0.48678
05:56:43|0.48664
05:56:44|0.48664
05:56:45|0.48664
05:56:46|0.48661
05:56:47|0.48661
05:56:48|0.48658
05:56:49|0.48658
05:56:50|0.48666
05:56:51|0.48666
05:56:52|0.48666
05:56:53|0.48666
05:56:54|0.48677
05:56:55|0.48677
05:56:57|0.48677
05:56:58|0.48677
05:56:59|0.48677
05:57:00|0.48685
05:57:01|0.48685
05:57:02|0.48685
05:57:03|0.48685
05:57:04|0.48685
05:57:05|0.48667
05:57:06|0.48674
05:57:07|0.4866
05:57:08|0.4866
05:57:09|0.4866
05:57:10|0.4866
05:57:11|0.48658
05:57:13|0.48658
05:57:14|0.48658
05:57:15|0.4865
05:57:16|0.4865
05:57:17|0.4865
05:57:18|0.48612
05:57:19|0.48612
05:57:19|0.48612
05:57:21|0.48607
05:57:22|0.48607
05:57:23|0.48607
05:57:24|0.48607
05:57:25|0.48607
05:57:26|0.48607
05:57:27|0.48607
05:57:28|0.48607
05:57:29|0.486
05:57:30|0.486
05:57:31|0.48628
05:57:32|0.48628
05:57:33|0.48628
05:57:34|0.48622
05:57:35|0.48622
05:57:36|0.48622
05:57:38|0.48622
05:57:38|0.48622
05:57:39|0.48622
05:57:40|0.48609
05:57:41|0.48609
05:57:42|0.48609
05:57:43|0.48622
05:57:44|0.48622
05:57:45|0.48637
05:57:46|0.48637
05:57:47|0.48637
05:57:49|0.48637
05:57:49|0.48637
05:57:50|0.48623
05:57:51|0.48623
05:57:52|0.48623
05:57:53|0.48623
05:57:54|0.48615
05:57:55|0.48615
05:57:57|0.48615
05:57:58|0.48621
05:58:00|0.48628
05:58:01|0.48612
05:58:01|0.48612
05:58:02|0.48628
05:58:03|0.48644
05:58:05|0.48644
05:58:06|0.48644
05:58:07|0.48644
05:58:07|0.48644
05:58:08|0.48644
05:58:10|0.48644
05:58:11|0.48667
05:58:11|0.48667
05:58:13|0.48667
05:58:14|0.48667
05:58:14|0.48667
05:58:16|0.48674
05:58:17|0.48674
05:58:18|0.48653
05:58:19|0.48653
05:58:20|0.48645
05:58:21|0.48645
05:58:22|0.48609
05:58:23|0.48601
05:58:24|0.48601
05:58:24|0.48601
05:58:26|0.48631
05:58:27|0.48631
05:58:27|0.48631
05:58:28|0.48631
05:58:29|0.48631
05:58:31|0.48631
05:58:32|0.48616
05:58:33|0.48616
05:58:34|0.48616
05:58:35|0.48616
05:58:36|0.48616
05:58:37|0.48603
05:58:38|0.48603
05:58:39|0.48603
05:58:40|0.48603
05:58:41|0.48603
05:58:42|0.48603
05:58:43|0.48603
05:58:44|0.486
05:58:45|0.486
05:58:46|0.486
05:58:47|0.48599
05:58:48|0.48599
05:58:49|0.48599
05:58:50|0.48599
05:58:51|0.48599
05:58:52|0.4859
05:58:54|0.4859
05:58:54|0.4859
05:58:55|0.4859
05:58:56|0.4859
05:58:57|0.4859
05:58:59|0.4859
05:59:00|0.4859
05:59:01|0.48595
05:59:02|0.48595
05:59:03|0.48595
05:59:04|0.48595
05:59:05|0.48595
05:59:06|0.4861
05:59:07|0.4861
05:59:09|0.4861
05:59:09|0.4861
05:59:11|0.4861
05:59:12|0.4861
05:59:13|0.48596
05:59:14|0.48575
05:59:15|0.48575
05:59:16|0.48585
05:59:17|0.48585
05:59:18|0.48589
05:59:19|0.48589
05:59:20|0.48589
05:59:21|0.48589
05:59:22|0.48591
05:59:23|0.48594
05:59:25|0.4861
05:59:25|0.4861
05:59:26|0.4861
05:59:27|0.4861
05:59:28|0.48624
05:59:29|0.48624
05:59:31|0.48624
05:59:31|0.48624
05:59:32|0.48624
05:59:34|0.48624
05:59:34|0.48624
05:59:35|0.48624
05:59:36|0.48624
05:59:37|0.48647
05:59:38|0.48637
05:59:39|0.48647
05:59:40|0.48652
05:59:42|0.48652
05:59:43|0.48652
05:59:43|0.48652
05:59:44|0.48652
05:59:45|0.48652
05:59:47|0.48685
05:59:47|0.48685
05:59:48|0.48685
05:59:49|0.48685
05:59:50|0.48685
05:59:52|0.48685
05:59:53|0.48685
05:59:54|0.48685
05:59:54|0.48685
05:59:56|0.487
05:59:57|0.487
05:59:58|0.487
05:59:59|0.487
06:00:00|0.487
06:00:02|0.487
06:00:03|0.48657
06:00:04|0.48639
06:00:05|0.48642
06:00:06|0.48605
06:00:07|0.48601
06:00:08|0.48578
06:00:09|0.48585
06:00:10|0.48585
06:00:11|0.48608
06:00:12|0.48619
06:00:13|0.48587
06:00:14|0.48551
06:00:15|0.48552
06:00:16|0.48552
06:00:17|0.48539
06:00:18|0.48528
06:00:19|0.4854
06:00:20|0.48538
06:00:21|0.48552
06:00:22|0.48552
06:00:23|0.48552
06:00:24|0.48552
06:00:26|0.4853
06:00:26|0.4853
06:00:27|0.4853
06:00:28|0.48538
06:00:29|0.48538
06:00:30|0.48538
06:00:31|0.48477
06:00:32|0.4847
06:00:33|0.48449
06:00:34|0.48471
06:00:35|0.48479
06:00:36|0.48444
06:00:38|0.48454
06:00:38|0.48465
06:00:39|0.48424
06:00:40|0.48406
06:00:42|0.48392
06:00:42|0.48412
06:00:43|0.48412
06:00:44|0.48404
06:00:45|0.48404
06:00:46|0.48394
06:00:47|0.48414
06:00:48|0.48414
06:00:50|0.48414
06:00:51|0.48404
06:00:51|0.48406
06:00:53|0.48406
06:00:53|0.48384
06:00:54|0.48384
06:00:55|0.48384
06:00:56|0.48406
06:00:57|0.48406
06:00:59|0.48402
06:01:00|0.48402
06:01:01|0.48402
06:01:03|0.48419
06:01:04|0.48419
06:01:04|0.48403
06:01:05|0.48403
06:01:06|0.48409
06:01:07|0.48409
06:01:08|0.48409
06:01:09|0.4839
06:01:10|0.4839
06:01:12|0.4839
06:01:13|0.4839
06:01:14|0.48397
06:01:15|0.4838
06:01:15|0.4839
06:01:17|0.484
06:01:17|0.484
06:01:18|0.484
06:01:19|0.484
06:01:20|0.484
06:01:21|0.484
06:01:23|0.48404
06:01:23|0.48404
06:01:25|0.48419
06:01:26|0.48448
06:01:27|0.48448
06:01:28|0.48448
06:01:28|0.48455
06:01:29|0.48474
06:01:30|0.48474
06:01:32|0.48485
06:01:32|0.48485
06:01:33|0.48485
06:01:35|0.485
06:01:35|0.485
06:01:36|0.485
06:01:37|0.485
06:01:39|0.485
06:01:40|0.485
06:01:41|0.485
06:01:42|0.4846
06:01:43|0.48442
06:01:44|0.48442
06:01:44|0.48442
06:01:46|0.48436
06:01:47|0.48436
06:01:48|0.48436
06:01:49|0.48436
06:01:49|0.48436
06:01:51|0.48434
06:01:52|0.48451
06:01:53|0.48451
06:01:54|0.48444
06:01:54|0.48434
06:01:56|0.48434
06:01:57|0.48434
06:01:58|0.48413
06:01:59|0.48413
06:02:00|0.48435
06:02:01|0.48476
06:02:03|0.48455
06:02:03|0.48455
06:02:04|0.48455
06:02:05|0.48449
06:02:06|0.48449
06:02:07|0.48449
06:02:09|0.48449
06:02:09|0.48449
06:02:10|0.48449
06:02:11|0.48449
06:02:12|0.48449
06:02:14|0.48462
06:02:14|0.48462
06:02:15|0.48462
06:02:16|0.48462
06:02:17|0.48462
06:02:19|0.48462
06:02:20|0.48457
06:02:20|0.48461
06:02:22|0.48472
06:02:22|0.48472
06:02:23|0.48467
06:02:25|0.48481
06:02:26|0.48474
06:02:27|0.48474
06:02:28|0.48474
06:02:29|0.48474
06:02:30|0.48474
06:02:31|0.48474
06:02:31|0.48474
06:02:33|0.48474
06:02:34|0.48474
06:02:34|0.48474
06:02:36|0.48474
06:02:37|0.48474
06:02:38|0.48496
06:02:39|0.48496
06:02:40|0.48496
06:02:41|0.48496
06:02:42|0.48496
06:02:43|0.48496
06:02:44|0.48496
06:02:45|0.485
06:02:46|0.485
06:02:47|0.485
06:02:48|0.485
06:02:49|0.48494
06:02:50|0.48481
06:02:51|0.48481
06:02:52|0.48481
06:02:55|0.48481
06:02:55|0.4846
06:02:57|0.48508
06:02:58|0.48508
06:02:59|0.48508
06:03:00|0.48508
06:03:01|0.48508
06:03:02|0.48508
06:03:03|0.48508
06:03:04|0.48508
06:03:05|0.48491
06:03:06|0.48474
06:03:07|0.48474
06:03:08|0.48474
06:03:09|0.48473
06:03:10|0.48473
06:03:11|0.48474
06:03:12|0.48474
06:03:13|0.48474
06:03:14|0.48474
06:03:15|0.48474
06:03:16|0.48474
06:03:17|0.48474
06:03:18|0.48474
06:03:19|0.48474
06:03:20|0.48474
06:03:21|0.48493
06:03:22|0.48493
06:03:23|0.48493
06:03:24|0.48508
06:03:25|0.48508
06:03:27|0.48508
06:03:27|0.48508
06:03:28|0.48508
06:03:29|0.48513
06:03:31|0.48513
06:03:31|0.48513
06:03:32|0.48513
06:03:33|0.48513
06:03:35|0.48513
06:03:35|0.48513
06:03:37|0.48513
06:03:38|0.48513
06:03:38|0.48513
06:03:40|0.48493
06:03:41|0.48508
06:03:41|0.48508
06:03:43|0.48508
06:03:43|0.48508
06:03:45|0.48508
06:03:45|0.48508
06:03:47|0.48508
06:03:48|0.48508
06:03:49|0.48512
06:03:49|0.48512
06:03:50|0.48512
06:03:52|0.48512
06:03:53|0.48512
06:03:54|0.48512
06:03:55|0.48498
06:03:56|0.48494
06:03:56|0.48494
06:03:58|0.48494
06:03:59|0.48514
06:03:59|0.48514
06:04:00|0.48507
06:04:01|0.48489
06:04:04|0.48489
06:04:05|0.48489
06:04:06|0.48489
06:04:07|0.48489
06:04:09|0.48428
06:04:09|0.48428
06:04:10|0.4844
06:04:11|0.4844
06:04:12|0.4844
06:04:14|0.4844
06:04:14|0.48453
06:04:15|0.48453
06:04:17|0.48453
06:04:17|0.48453
06:04:18|0.48458
06:04:20|0.48458
06:04:21|0.48458
06:04:21|0.48458
06:04:23|0.48458
06:04:24|0.48455
06:04:25|0.48455
06:04:26|0.48455
06:04:26|0.48455
06:04:27|0.48453
06:04:29|0.48453
06:04:29|0.48453
06:04:31|0.48453
06:04:31|0.48453
06:04:33|0.48453
06:04:33|0.48453
06:04:34|0.48453
06:04:36|0.48453
06:04:37|0.48453
06:04:37|0.48451
06:04:38|0.48458
06:04:40|0.48458
06:04:40|0.48458
06:04:42|0.48458
06:04:43|0.48458
06:04:44|0.48497
06:04:44|0.48497
06:04:46|0.48497
06:04:46|0.48497
06:04:48|0.48497
06:04:49|0.48489
06:04:49|0.48489
06:04:51|0.48468
06:04:51|0.48468
06:04:52|0.48468
06:04:53|0.48468
06:04:54|0.48468
06:04:56|0.48445
06:04:56|0.48435
06:04:57|0.48435
06:04:59|0.48435
06:04:59|0.48435
06:05:00|0.48471
06:05:01|0.48471
06:05:02|0.48456
06:05:04|0.48456
06:05:06|0.48456
06:05:06|0.48456
06:05:07|0.48456
06:05:08|0.48456
06:05:10|0.48466
06:05:11|0.48464
06:05:12|0.48457
06:05:13|0.48457
06:05:14|0.48457
06:05:15|0.48457
06:05:16|0.48457
06:05:17|0.48457
06:05:18|0.48457
06:05:19|0.48457
06:05:20|0.48457
06:05:21|0.48457
06:05:22|0.48457
06:05:23|0.4848
06:05:24|0.48498
06:05:25|0.48498
06:05:26|0.48498
06:05:27|0.4854
06:05:28|0.48547
06:05:29|0.48548
06:05:30|0.4855
06:05:31|0.48565
06:05:32|0.48565
06:05:33|0.48565
06:05:34|0.48565
06:05:35|0.48565
06:05:36|0.48565
06:05:37|0.48559
06:05:38|0.4857
06:05:39|0.4857
06:05:40|0.4857
06:05:41|0.48573
06:05:42|0.48573
06:05:43|0.48573
06:05:44|0.48573
06:05:45|0.48573
06:05:46|0.48582
06:05:47|0.48582
06:05:48|0.48593
06:05:49|0.48593
06:05:51|0.48563
06:05:51|0.48559
06:05:52|0.48559
06:05:53|0.48559
06:05:54|0.48571
06:05:55|0.48571
06:05:56|0.48594
06:05:57|0.48596
06:05:58|0.48595
06:05:59|0.48595
06:06:00|0.48595
06:06:01|0.48595
06:06:02|0.48585
06:06:03|0.48585
06:06:05|0.48598
06:06:06|0.48595
06:06:07|0.48592
06:06:08|0.48592
06:06:10|0.48592
06:06:10|0.4858
06:06:12|0.4858
06:06:12|0.4858
06:06:14|0.48598
06:06:15|0.48598
06:06:16|0.48598
06:06:17|0.48598
06:06:17|0.48598
06:06:18|0.48547
06:06:19|0.48533
06:06:21|0.48525
06:06:21|0.48537
06:06:23|0.48537
06:06:24|0.48574
06:06:24|0.48574
06:06:26|0.48574
06:06:26|0.48574
06:06:27|0.48574
06:06:28|0.48599
06:06:29|0.48599
06:06:30|0.48599
06:06:31|0.48582
06:06:32|0.48582
06:06:33|0.48582
06:06:34|0.48582
06:06:36|0.486
06:06:37|0.486
06:06:38|0.486
06:06:39|0.486
06:06:39|0.486
06:06:41|0.486
06:06:41|0.486
06:06:43|0.486
06:06:44|0.486
06:06:44|0.486
06:06:45|0.486
06:06:47|0.486
06:06:47|0.48593
06:06:49|0.48568
06:06:49|0.48568
06:06:51|0.48568
06:06:52|0.48568
06:06:53|0.48568
06:06:54|0.48592
06:06:55|0.48583
06:06:56|0.48583
06:06:57|0.48598
06:06:58|0.48598
06:06:59|0.48598
06:07:00|0.48598
06:07:01|0.48598
06:07:02|0.48598
06:07:03|0.48598
06:07:04|0.4859
06:07:05|0.48609
06:07:06|0.48602
06:07:07|0.48602
06:07:08|0.48598
06:07:10|0.48566
06:07:11|0.48589
06:07:11|0.48589
06:07:12|0.48587
06:07:13|0.48589
06:07:14|0.48598
06:07:16|0.48615
06:07:16|0.48615
06:07:18|0.48615
06:07:19|0.48615
06:07:20|0.48615
06:07:21|0.48594
06:07:22|0.48594
06:07:23|0.48594
06:07:24|0.48594
06:07:25|0.48571
06:07:26|0.48599
06:07:27|0.48599
06:07:28|0.48599
06:07:29|0.48599
06:07:30|0.48599
06:07:31|0.48599
06:07:34|0.48599
06:07:35|0.48599
06:07:36|0.48599
06:07:37|0.48599
06:07:38|0.48607
06:07:39|0.48607
06:07:40|0.48607
06:07:41|0.48607
06:07:42|0.48607
06:07:43|0.48579
06:07:44|0.48611
06:07:44|0.4863
06:07:46|0.48623
06:07:46|0.4863
06:07:47|0.48613
06:07:49|0.48592
06:07:50|0.48592
06:07:51|0.48592
06:07:52|0.48603
06:07:52|0.48603
06:07:54|0.48603
06:07:54|0.48603
06:07:56|0.4863
06:07:57|0.48645
06:07:58|0.48645
06:07:59|0.48645
06:08:00|0.48645
06:08:01|0.48645
06:08:02|0.48639
06:08:03|0.48639
06:08:04|0.4864
06:08:04|0.4864
06:08:06|0.4864
06:08:07|0.48632
06:08:08|0.48632
06:08:09|0.48632
06:08:11|0.48632
06:08:12|0.48632
06:08:13|0.48632
06:08:14|0.48631
06:08:15|0.4865
06:08:16|0.48661
06:08:17|0.48661
06:08:18|0.48661
06:08:19|0.48681
06:08:20|0.48692
06:08:20|0.48692
06:08:22|0.48692
06:08:22|0.48692
06:08:23|0.48684
06:08:25|0.48684
06:08:25|0.48684
06:08:26|0.48684
06:08:28|0.48692
06:08:28|0.48677
06:08:30|0.487
06:08:30|0.487
06:08:31|0.487
06:08:33|0.48685
06:08:34|0.48685
06:08:35|0.48685
06:08:36|0.48685
06:08:36|0.48701
06:08:38|0.48724
06:08:39|0.48724
06:08:40|0.48724
06:08:41|0.48724
06:08:41|0.48724
06:08:43|0.48724
06:08:44|0.48724
06:08:45|0.48724
06:08:46|0.48705
06:08:47|0.48705
06:08:48|0.48705
06:08:48|0.48705
06:08:50|0.48705
06:08:51|0.48705
06:08:52|0.48705
06:08:53|0.48705
06:08:54|0.48705
06:08:55|0.4871
06:08:56|0.4871
06:08:56|0.4871
06:08:57|0.4871
06:08:59|0.4871
06:09:00|0.48701
06:09:01|0.48701
06:09:02|0.48689
06:09:02|0.48689
06:09:04|0.48689
06:09:05|0.48689
06:09:06|0.48689
06:09:07|0.48699
06:09:08|0.48692
06:09:09|0.48692
06:09:11|0.4868
06:09:11|0.4868
06:09:12|0.4868
06:09:14|0.48673
06:09:15|0.48672
06:09:16|0.48687
06:09:16|0.48687
06:09:18|0.48687
06:09:19|0.48687
06:09:20|0.48673
06:09:20|0.48673
06:09:21|0.4865
06:09:23|0.4865
06:09:24|0.48641
06:09:25|0.48641
06:09:26|0.48641
06:09:26|0.48641
06:09:27|0.48616
06:09:29|0.48616
06:09:30|0.48616
06:09:30|0.48613
06:09:32|0.48613
06:09:32|0.48608
06:09:33|0.48613
06:09:35|0.48611
06:09:36|0.48611
06:09:36|0.48611
06:09:38|0.48611
06:09:39|0.48611
06:09:40|0.48626
06:09:41|0.48626
06:09:41|0.48626
06:09:43|0.48626
06:09:44|0.48626
06:09:46|0.48626
06:09:46|0.48625
06:09:47|0.48625
06:09:48|0.48625
06:09:49|0.48622
06:09:51|0.48622
06:09:51|0.486
06:09:52|0.48598
06:09:54|0.48591
06:09:55|0.48591
06:09:56|0.48577
06:09:57|0.48576
06:09:57|0.48576
06:09:58|0.48576
06:09:59|0.48576
06:10:00|0.48576
06:10:01|0.48576
06:10:03|0.48594
06:10:04|0.48594
06:10:05|0.48594
06:10:06|0.48608
06:10:07|0.48601
06:10:08|0.48601
06:10:09|0.48601
06:10:10|0.48601
06:10:11|0.48601
06:10:12|0.48601
06:10:14|0.48601
06:10:14|0.48601
06:10:15|0.48588
06:10:16|0.48588
06:10:17|0.4858
06:10:18|0.4858
06:10:20|0.4858
06:10:20|0.4858
06:10:22|0.4858
06:10:22|0.4858
06:10:24|0.48614
06:10:25|0.48614
06:10:25|0.48609
06:10:26|0.48609
06:10:28|0.48609
06:10:29|0.48609
06:10:30|0.48641
06:10:31|0.48641
06:10:32|0.48641
06:10:33|0.48641
06:10:34|0.48641
06:10:35|0.48641
06:10:36|0.48641
06:10:37|0.48641
06:10:38|0.48607
06:10:39|0.48607
06:10:40|0.48607
06:10:41|0.48607
06:10:42|0.48604
06:10:43|0.48598
06:10:44|0.48598
06:10:45|0.48598
06:10:46|0.48598
06:10:47|0.48617
06:10:48|0.48617
06:10:49|0.48617
06:10:50|0.48617
06:10:51|0.48623
06:10:52|0.48608
06:10:53|0.48608
06:10:54|0.48578
06:10:55|0.48578
06:10:56|0.4858
06:10:57|0.4858
06:10:58|0.48578
06:10:59|0.48578
06:11:00|0.48578
06:11:01|0.48571
06:11:02|0.48553
06:11:03|0.48553
06:11:04|0.48553
06:11:05|0.48553
06:11:06|0.48553
06:11:07|0.48553
06:11:08|0.4859
06:11:09|0.48621
06:11:11|0.48548
06:11:12|0.48548
06:11:13|0.48634
06:11:14|0.48634
06:11:15|0.48634
06:11:16|0.48634
06:11:17|0.48634
06:11:18|0.48632
06:11:19|0.48632
06:11:20|0.48632
06:11:21|0.48632
06:11:22|0.48608
06:11:23|0.48615
06:11:24|0.48623
06:11:26|0.48615
06:11:27|0.48615
06:11:28|0.48584
06:11:29|0.48569
06:11:30|0.48569
06:11:31|0.48569
06:11:32|0.48569
06:11:33|0.48569
06:11:34|0.48569
06:11:35|0.48569
06:11:36|0.48584
06:11:37|0.48584
06:11:38|0.48589
06:11:39|0.48589
06:11:39|0.48585
06:11:41|0.48585
06:11:42|0.48585
06:11:42|0.48585
06:11:44|0.48571
06:11:45|0.48571
06:11:46|0.48571
06:11:47|0.48571
06:11:48|0.48571
06:11:49|0.48569
06:11:50|0.48546
06:11:50|0.48546
06:11:51|0.48546
06:11:53|0.48546
06:11:54|0.48546
06:11:55|0.48546
06:11:56|0.48551
06:11:57|0.48551
06:11:58|0.48551
06:11:59|0.48551
06:12:00|0.4854
06:12:01|0.4854
06:12:02|0.4854
06:12:03|0.48523
06:12:04|0.48541
06:12:05|0.48584
06:12:06|0.48584
06:12:07|0.48584
06:12:08|0.48584
06:12:09|0.48571
06:12:10|0.48571
06:12:12|0.48521
06:12:12|0.48521
06:12:14|0.48521
06:12:15|0.48521
06:12:15|0.4852
06:12:17|0.4852
06:12:17|0.48518
06:12:18|0.48518
06:12:20|0.48518
06:12:20|0.48518
06:12:22|0.48522
06:12:23|0.48522
06:12:24|0.48522
06:12:25|0.48522
06:12:26|0.48576
06:12:27|0.48584
06:12:28|0.48584
06:12:29|0.48584
06:12:30|0.48584
06:12:31|0.48584
06:12:32|0.48584
06:12:34|0.48577
06:12:34|0.48577
06:12:36|0.48577
06:12:37|0.48577
06:12:37|0.48577
06:12:39|0.48577
06:12:39|0.48557
06:12:41|0.48557
06:12:42|0.48557
06:12:42|0.48557
06:12:44|0.48557
06:12:44|0.48557
06:12:46|0.48557
06:12:47|0.48557
06:12:47|0.48557
06:12:49|0.48531
06:12:50|0.48525
06:12:51|0.48525
06:12:52|0.48525
06:12:53|0.485
06:12:54|0.485
06:12:55|0.485
06:12:56|0.48498
06:12:57|0.48506
06:12:58|0.48506
06:12:59|0.48527
06:13:00|0.48541
06:13:01|0.48541
06:13:02|0.48541
06:13:03|0.48541
06:13:04|0.48541
06:13:05|0.48537
06:13:06|0.48549
06:13:07|0.48549
06:13:08|0.48549
06:13:09|0.48558
06:13:10|0.48558
06:13:11|0.48558
06:13:13|0.48558
06:13:13|0.48558
06:13:14|0.48558
06:13:15|0.48549
06:13:16|0.48549
06:13:18|0.48549
06:13:19|0.48549
06:13:20|0.48549
06:13:21|0.48549
06:13:22|0.48549
06:13:23|0.48549
06:13:24|0.48549
06:13:25|0.48549
06:13:26|0.48549
06:13:27|0.48549
06:13:28|0.48549
06:13:29|0.48543
06:13:30|0.48543
06:13:31|0.48543
06:13:32|0.4851
06:13:33|0.4851
06:13:34|0.4851
06:13:35|0.48543
06:13:36|0.48543
06:13:37|0.48539
06:13:38|0.48539
06:13:39|0.48539
06:13:40|0.48528
06:13:41|0.48528
06:13:42|0.48528
06:13:43|0.48528
06:13:44|0.48528
06:13:45|0.48528
06:13:46|0.48528
06:13:47|0.48528
06:13:48|0.4851
06:13:49|0.4851
06:13:50|0.4851
06:13:51|0.4851
06:13:52|0.4851
06:13:53|0.4851
06:13:54|0.4851
06:13:55|0.4851
06:13:56|0.4851
06:13:57|0.48508
06:13:58|0.485
06:13:59|0.485
06:14:00|0.485
06:14:01|0.485
06:14:02|0.485
06:14:03|0.48501
06:14:04|0.48501
06:14:05|0.48501
06:14:06|0.48501
06:14:07|0.48501
06:14:08|0.48501
06:14:09|0.48501
06:14:10|0.48501
06:14:11|0.48519
06:14:12|0.48501
06:14:13|0.48501
06:14:14|0.48496
06:14:16|0.48496
06:14:16|0.48505
06:14:18|0.48505
06:14:18|0.4849
06:14:20|0.4849
06:14:20|0.4848
06:14:22|0.4848
06:14:23|0.4848
06:14:23|0.4848
06:14:24|0.4848
06:14:25|0.4848
06:14:26|0.48468
06:14:28|0.48468
06:14:28|0.48467
06:14:29|0.48467
06:14:30|0.48467
06:14:31|0.48459
06:14:33|0.48459
06:14:34|0.48459
06:14:34|0.48459
06:14:36|0.48485
06:14:37|0.48485
06:14:38|0.48485
06:14:38|0.4851
06:14:39|0.4851
06:14:41|0.4851
06:14:41|0.4851
06:14:43|0.4851
06:14:44|0.4851
06:14:44|0.48503
06:14:45|0.48503
06:14:46|0.48503
06:14:47|0.48503
06:14:49|0.48503
06:14:49|0.48485
06:14:51|0.48491
06:14:51|0.48491
06:14:52|0.48497
06:14:53|0.48477
06:14:55|0.48477
06:14:56|0.48477
06:14:56|0.48471
06:14:57|0.48464
06:14:58|0.48488
06:14:59|0.48476
06:15:01|0.48476
06:15:01|0.48476
06:15:02|0.48459
06:15:03|0.48499
06:15:04|0.48508
06:15:05|0.48508
06:15:07|0.48508
06:15:07|0.48525
06:15:08|0.48523
06:15:09|0.48502
06:15:10|0.48477
06:15:12|0.48455
06:15:12|0.48455
06:15:14|0.48455
06:15:15|0.4847
06:15:17|0.4847
06:15:17|0.4847
06:15:18|0.4847
06:15:19|0.4847
06:15:20|0.4847
06:15:21|0.4847
06:15:22|0.4847
06:15:23|0.4847
06:15:24|0.4847
06:15:25|0.4847
06:15:26|0.4847
06:15:28|0.4847
06:15:28|0.4847
06:15:30|0.4847
06:15:31|0.4847
06:15:32|0.4847
06:15:33|0.4847
06:15:34|0.48461
06:15:35|0.48462
06:15:36|0.48462
06:15:37|0.48462
06:15:39|0.48462
06:15:39|0.48462
06:15:40|0.48474
06:15:41|0.48474
06:15:42|0.48474
06:15:43|0.48474
06:15:44|0.48462
06:15:45|0.48462
06:15:46|0.48462
06:15:47|0.48462
06:15:48|0.48463
06:15:50|0.48463
06:15:50|0.48463
06:15:52|0.48463
06:15:52|0.48463
06:15:53|0.48463
06:15:54|0.48463
06:15:56|0.48487
06:15:57|0.48487
06:15:57|0.48487
06:15:58|0.48487
06:15:59|0.48487
06:16:00|0.48487
06:16:01|0.48487
06:16:02|0.48487
06:16:04|0.48504
06:16:04|0.48504
06:16:05|0.48525
06:16:07|0.48513
06:16:07|0.48513
06:16:09|0.48499
06:16:09|0.48499
06:16:10|0.48499
06:16:11|0.48499
06:16:12|0.48499
06:16:13|0.48499
06:16:15|0.48499
06:16:16|0.48499
06:16:17|0.48498
06:16:19|0.48523
06:16:19|0.48523
06:16:20|0.48523
06:16:21|0.48523
06:16:23|0.48523
06:16:23|0.48523
06:16:24|0.48523
06:16:25|0.48523
06:16:26|0.48523
06:16:28|0.48523
06:16:29|0.48507
06:16:29|0.48507
06:16:30|0.48507
06:16:31|0.48507
06:16:33|0.48507
06:16:33|0.48507
06:16:34|0.48507
06:16:36|0.48507
06:16:37|0.48507
06:16:37|0.48507
06:16:39|0.48507
06:16:39|0.48507
06:16:40|0.48472
06:16:41|0.4846
06:16:43|0.4846
06:16:44|0.48445
06:16:44|0.4843
06:16:45|0.4843
06:16:47|0.4843
06:16:47|0.4843
06:16:49|0.4843
06:16:50|0.4843
06:16:51|0.48446
06:16:52|0.48446
06:16:53|0.48446
06:16:53|0.48446
06:16:55|0.48446
06:16:55|0.48446
06:16:56|0.48479
06:16:57|0.48461
06:16:58|0.48461
06:17:00|0.48447
06:17:00|0.48455
06:17:01|0.48455
06:17:03|0.48455
06:17:03|0.48455
06:17:05|0.48455
06:17:05|0.48453
06:17:06|0.48432
06:17:07|0.48439
06:17:08|0.48439
06:17:10|0.48439
06:17:11|0.48422
06:17:11|0.48422
06:17:13|0.48422
06:17:14|0.4842
06:17:15|0.4842
06:17:16|0.48401
06:17:17|0.48401
06:17:18|0.48401
06:17:19|0.48401
06:17:20|0.48401
06:17:22|0.4839
06:17:22|0.4839
06:17:24|0.48391
06:17:25|0.48391
06:17:26|0.48387
06:17:26|0.48387
06:17:28|0.48401
06:17:28|0.48401
06:17:30|0.4835
06:17:31|0.48349
06:17:32|0.48334
06:17:32|0.48326
06:17:34|0.48328
06:17:35|0.48337
06:17:35|0.48356
06:17:36|0.4833
06:17:38|0.48348
06:17:39|0.48357
06:17:40|0.48357
06:17:42|0.48357
06:17:42|0.48371
06:17:44|0.48371
06:17:44|0.48375
06:17:46|0.48375
06:17:46|0.48368
06:17:47|0.4833
06:17:49|0.4833
06:17:49|0.4833
06:17:51|0.4833
06:17:52|0.4833
06:17:53|0.48342
06:17:54|0.48342
06:17:55|0.48342
06:17:56|0.48367
06:17:57|0.48366
06:17:58|0.48344
06:17:59|0.48352
06:18:00|0.48352
06:18:01|0.48352
06:18:02|0.48352
06:18:03|0.48352
06:18:04|0.4835
06:18:05|0.48294
06:18:06|0.48301
06:18:07|0.48301
06:18:07|0.4825
06:18:09|0.48246
06:18:10|0.48232
06:18:11|0.48225
06:18:12|0.4824
06:18:13|0.4824
06:18:14|0.48232
06:18:15|0.48271
06:18:16|0.48274
06:18:17|0.48259
06:18:18|0.48255
06:18:19|0.48267
06:18:21|0.48283
06:18:22|0.48267
06:18:23|0.48251
06:18:24|0.48251
06:18:25|0.48251
06:18:26|0.48251
06:18:27|0.48251
06:18:28|0.48255
06:18:29|0.48255
06:18:30|0.48255
06:18:31|0.48255
06:18:32|0.48264
06:18:33|0.48264
06:18:35|0.48243
06:18:35|0.48243
06:18:36|0.48243
06:18:37|0.48243
06:18:38|0.48226
06:18:39|0.48226
06:18:40|0.48232
06:18:41|0.48232
06:18:42|0.48242
06:18:43|0.48242
06:18:44|0.4824
06:18:45|0.48226
06:18:46|0.48227
06:18:47|0.48227
06:18:49|0.48236
06:18:49|0.48236
06:18:50|0.48251
06:18:51|0.48251
06:18:52|0.48251
06:18:53|0.48251
06:18:54|0.48251
06:18:55|0.48251
06:18:56|0.48251
06:18:57|0.48251
06:18:58|0.48274
06:18:59|0.48278
06:19:00|0.48278
06:19:01|0.48278
06:19:02|0.48278
06:19:03|0.48278
06:19:05|0.48278
06:19:05|0.48278
06:19:06|0.48264
06:19:07|0.48268
06:19:08|0.48316
06:19:09|0.48311
06:19:10|0.48311
06:19:11|0.48317
06:19:12|0.48275
06:19:13|0.48271
06:19:14|0.48271
06:19:15|0.48293
06:19:16|0.48277
06:19:18|0.48297
06:19:19|0.48297
06:19:21|0.48322
06:19:21|0.48306
06:19:23|0.48306
06:19:24|0.48306
06:19:25|0.48306
06:19:25|0.48282
06:19:27|0.48288
06:19:28|0.48288
06:19:28|0.48288
06:19:30|0.48288
06:19:31|0.48288
06:19:32|0.48288
06:19:33|0.48288
06:19:33|0.48288
06:19:35|0.48288
06:19:36|0.48288
06:19:37|0.48288
06:19:37|0.48325
06:19:38|0.48325
06:19:39|0.48325
06:19:41|0.48325
06:19:42|0.48324
06:19:43|0.48324
06:19:44|0.48324
06:19:45|0.48324
06:19:46|0.48324
06:19:47|0.48349
06:19:47|0.48336
06:19:49|0.48326
06:19:50|0.48326
06:19:51|0.48326
06:19:52|0.48326
06:19:53|0.48335
06:19:54|0.48335
06:19:55|0.48335
06:19:56|0.48349
06:19:57|0.48345
06:19:58|0.48345
06:19:59|0.48345
06:20:00|0.48345
06:20:01|0.48312
06:20:02|0.48312
06:20:03|0.48312
06:20:04|0.48319
06:20:05|0.48319
06:20:06|0.48312
06:20:07|0.48312
06:20:09|0.48312
06:20:09|0.48312
06:20:10|0.48312
06:20:11|0.48312
06:20:12|0.48328
06:20:13|0.48328
06:20:15|0.48312
06:20:15|0.48306
06:20:16|0.48293
06:20:17|0.48302
06:20:19|0.48316
06:20:20|0.48316
06:20:21|0.4831
06:20:22|0.4831
06:20:23|0.4831
06:20:24|0.48295
06:20:25|0.48295
06:20:26|0.48295
06:20:26|0.48295
06:20:28|0.48295
06:20:28|0.48295
06:20:29|0.48295
06:20:31|0.48295
06:20:32|0.48305
06:20:33|0.48308
06:20:34|0.48308
06:20:35|0.48308
06:20:36|0.48308
06:20:37|0.48308
06:20:38|0.48308
06:20:39|0.48295
06:20:40|0.48295
06:20:41|0.48295
06:20:42|0.48292
06:20:43|0.48292
06:20:44|0.48292
06:20:45|0.48292
06:20:46|0.48292
06:20:47|0.48292
06:20:48|0.48292
06:20:49|0.48292
06:20:50|0.48292
06:20:51|0.48292
06:20:52|0.48292
06:20:53|0.48292
06:20:54|0.48311
06:20:55|0.48311
06:20:56|0.48311
06:20:57|0.48316
06:20:58|0.48328
06:20:59|0.48329
06:21:00|0.48329
06:21:01|0.48329
06:21:02|0.48329
06:21:03|0.48329
06:21:04|0.48323
06:21:05|0.48323
06:21:06|0.48304
06:21:07|0.4831
06:21:08|0.4831
06:21:09|0.48309
06:21:10|0.48309
06:21:11|0.48309
06:21:12|0.48321
06:21:13|0.48321
06:21:14|0.48321
06:21:15|0.48321
06:21:16|0.48321
06:21:17|0.4833
06:21:18|0.4833
06:21:19|0.48323
06:21:21|0.4831
06:21:22|0.4831
06:21:23|0.48297
06:21:24|0.48297
06:21:25|0.48297
06:21:26|0.48297
06:21:27|0.48297
06:21:28|0.48319
06:21:29|0.48326
06:21:30|0.48326
06:21:31|0.48326
06:21:32|0.48326
06:21:33|0.4829
06:21:34|0.4829
06:21:35|0.4829
06:21:36|0.4829
06:21:37|0.48281
06:21:38|0.48288
06:21:39|0.48288
06:21:40|0.48288
06:21:41|0.48288
06:21:42|0.48288
06:21:43|0.48288
06:21:45|0.48288
06:21:45|0.48288
06:21:46|0.48288
06:21:47|0.48278
06:21:48|0.48278
06:21:49|0.48278
06:21:50|0.48278
06:21:51|0.48278
06:21:52|0.48278
06:21:53|0.48278
06:21:54|0.48278
06:21:56|0.48263
06:21:56|0.48245
06:21:58|0.48245
06:21:59|0.48245
06:22:00|0.48245
06:22:01|0.48245
06:22:02|0.48245
06:22:03|0.48245
06:22:04|0.48245
06:22:05|0.48257
06:22:06|0.48257
06:22:07|0.48257
06:22:08|0.48276
06:22:09|0.48267
06:22:09|0.48267
06:22:10|0.48267
06:22:12|0.48267
06:22:12|0.48267
06:22:13|0.48267
06:22:14|0.48267
06:22:16|0.48267
06:22:17|0.48267
06:22:18|0.48267
06:22:18|0.48267
06:22:20|0.48267
06:22:21|0.48267
06:22:22|0.48267
06:22:23|0.48267
06:22:24|0.48267
06:22:25|0.48267
06:22:27|0.483
06:22:28|0.483
06:22:29|0.483
06:22:30|0.483
06:22:31|0.483
06:22:32|0.483
06:22:33|0.483
06:22:34|0.483
06:22:35|0.483
06:22:36|0.483
06:22:37|0.48277
06:22:38|0.48277
06:22:39|0.48277
06:22:40|0.48277
06:22:41|0.48277
06:22:42|0.48277
06:22:43|0.48286
06:22:45|0.48286
06:22:45|0.48278
06:22:46|0.48278
06:22:47|0.48278
06:22:48|0.48278
06:22:49|0.48278
06:22:50|0.48278
06:22:51|0.48278
06:22:52|0.48278
06:22:53|0.48282
06:22:54|0.48282
06:22:55|0.48282
06:22:56|0.48282
06:22:57|0.48282
06:22:58|0.4825
06:22:59|0.4825
06:23:00|0.4825
06:23:01|0.4825
06:23:02|0.48264
06:23:03|0.48264
06:23:04|0.48264
06:23:05|0.48264
06:23:06|0.48264
06:23:07|0.48264
06:23:08|0.48247
06:23:09|0.48247
06:23:10|0.48247
06:23:11|0.48247
06:23:12|0.48247
06:23:13|0.48247
06:23:14|0.48247
06:23:15|0.48247
06:23:16|0.48247
06:23:17|0.48247
06:23:18|0.48247
06:23:19|0.48247
06:23:20|0.48241
06:23:22|0.48238
06:23:23|0.48238
06:23:24|0.48238
06:23:25|0.48225
06:23:26|0.48225
06:23:27|0.48242
06:23:28|0.48242
06:23:29|0.48242
06:23:29|0.48242
06:23:31|0.48242
06:23:32|0.48242
06:23:33|0.48248
06:23:34|0.48237
06:23:35|0.48237
06:23:36|0.48232
06:23:37|0.48232
06:23:39|0.48232
06:23:39|0.48237
06:23:40|0.48237
06:23:41|0.48237
06:23:42|0.48237
06:23:43|0.48237
06:23:44|0.48237
06:23:45|0.48232
06:23:46|0.48232
06:23:47|0.48232
06:23:48|0.48232
06:23:49|0.4825
06:23:50|0.4825
06:23:51|0.4825
06:23:52|0.4825
06:23:53|0.4825
06:23:54|0.4825
06:23:55|0.4824
06:23:56|0.48243
06:23:57|0.48243
06:23:58|0.48243
06:23:59|0.48243
06:24:00|0.4821
06:24:01|0.4821
06:24:02|0.48195
06:24:03|0.48218
06:24:04|0.48233
06:24:05|0.48233
06:24:06|0.48233
06:24:07|0.48247
06:24:08|0.48247
06:24:10|0.48247
06:24:10|0.48247
06:24:11|0.48247
06:24:12|0.48247
06:24:13|0.48247
06:24:14|0.48247
06:24:15|0.48247
06:24:16|0.48185
06:24:17|0.48185
06:24:18|0.48184
06:24:19|0.48186
06:24:20|0.48192
06:24:21|0.4818
06:24:23|0.48125
06:24:24|0.48119
06:24:25|0.48116
06:24:25|0.48109
06:24:27|0.48109
06:24:28|0.48119
06:24:29|0.48119
06:24:30|0.48131
06:24:31|0.48115
06:24:32|0.48142
06:24:33|0.4817
06:24:34|0.4817
06:24:36|0.48165
06:24:36|0.48165
06:24:37|0.48174
06:24:39|0.48164
06:24:39|0.48164
06:24:41|0.48164
06:24:42|0.48164
06:24:42|0.48162
06:24:43|0.48161
06:24:45|0.48161
06:24:46|0.48161
06:24:46|0.48161
06:24:48|0.48161
06:24:48|0.48161
06:24:49|0.48161
06:24:50|0.48162
06:24:51|0.48162
06:24:52|0.48162
06:24:54|0.48162
06:24:55|0.48162
06:24:56|0.48162
06:24:56|0.48162
06:24:57|0.48162
06:24:59|0.48162
06:25:00|0.4814
06:25:01|0.4814
06:25:02|0.48148
06:25:02|0.48175
06:25:04|0.48187
06:25:04|0.48194
06:25:06|0.48194
06:25:07|0.4819
06:25:08|0.4821
06:25:09|0.4821
06:25:10|0.4821
06:25:11|0.4821
06:25:12|0.48215
06:25:13|0.48215
06:25:14|0.48215
06:25:15|0.48219
06:25:16|0.4819
06:25:17|0.4819
06:25:18|0.4819
06:25:19|0.48187
06:25:20|0.48187
06:25:22|0.48187
06:25:22|0.48187
06:25:24|0.48187
06:25:24|0.48187
06:25:25|0.48187
06:25:26|0.48179
06:25:28|0.48179
06:25:29|0.48188
06:25:30|0.48188
06:25:31|0.48188
06:25:32|0.48188
06:25:33|0.48188
06:25:34|0.48188
06:25:35|0.48188
06:25:35|0.48188
06:25:37|0.48197
06:25:38|0.48197
06:25:39|0.48197
06:25:40|0.48202
06:25:40|0.48217
06:25:42|0.48217
06:25:43|0.48217
06:25:44|0.48217
06:25:45|0.48217
06:25:46|0.48217
06:25:47|0.48217
06:25:48|0.48217
06:25:49|0.48217
06:25:50|0.48217
06:25:51|0.48217
06:25:52|0.48217
06:25:53|0.48185
06:25:54|0.48185
06:25:55|0.48185
06:25:56|0.48185
06:25:57|0.48211
06:25:58|0.48211
06:25:59|0.48211
06:26:00|0.48211
06:26:01|0.48211
06:26:02|0.48204
06:26:03|0.48204
06:26:04|0.4822
06:26:05|0.48231
06:26:06|0.48231
06:26:07|0.48231
06:26:08|0.48231
06:26:09|0.48231
06:26:10|0.48231
06:26:11|0.48226
06:26:12|0.48226
06:26:13|0.48226
06:26:14|0.48226
06:26:15|0.48205
06:26:16|0.48205
06:26:17|0.48205
06:26:18|0.48204
06:26:19|0.48204
06:26:20|0.48204
06:26:21|0.48204
06:26:22|0.48204
06:26:23|0.48204
06:26:24|0.48204
06:26:26|0.48204
06:26:27|0.48204
06:26:27|0.48204
06:26:29|0.48204
06:26:30|0.48228
06:26:31|0.48228
06:26:32|0.48228
06:26:32|0.48228
06:26:34|0.48228
06:26:35|0.48228
06:26:36|0.48228
06:26:37|0.48228
06:26:38|0.48228
06:26:38|0.48228
06:26:40|0.48228
06:26:41|0.4824
06:26:41|0.4824
06:26:43|0.4824
06:26:44|0.4824
06:26:45|0.4825
06:26:46|0.4825
06:26:47|0.4825
06:26:48|0.4826
06:26:49|0.4826
06:26:50|0.4826
06:26:51|0.4826
06:26:52|0.4826
06:26:53|0.4826
06:26:54|0.4826
06:26:55|0.4826
06:26:56|0.4826
06:26:57|0.48228
06:26:58|0.48228
06:26:59|0.48228
06:27:00|0.48208
06:27:01|0.48208
06:27:02|0.48219
06:27:03|0.48219
06:27:04|0.48219
06:27:05|0.48219
06:27:06|0.48219
06:27:07|0.48219
06:27:08|0.48219
06:27:09|0.48219
06:27:10|0.48219
06:27:11|0.48219
06:27:12|0.48219
06:27:13|0.48219
06:27:14|0.48219
06:27:15|0.48219
06:27:16|0.48242
06:27:17|0.48242
06:27:18|0.48242
06:27:19|0.4825
06:27:20|0.48256
06:27:21|0.48249
06:27:22|0.48249
06:27:23|0.4824
06:27:24|0.48211
06:27:25|0.48211
06:27:27|0.48214
06:27:28|0.48213
06:27:29|0.48213
06:27:30|0.48217
06:27:31|0.48217
06:27:32|0.48217
06:27:33|0.48217
06:27:34|0.48217
06:27:35|0.48217
06:27:36|0.48217
06:27:37|0.48217
06:27:38|0.48268
06:27:39|0.48268
06:27:40|0.48268
06:27:42|0.48268
06:27:42|0.48268
06:27:43|0.48268
06:27:44|0.48274
06:27:45|0.48262
06:27:47|0.48262
06:27:48|0.48262
06:27:48|0.48262
06:27:49|0.48262
06:27:50|0.48262
06:27:52|0.48262
06:27:52|0.48262
06:27:54|0.48262
06:27:55|0.48262
06:27:56|0.48262
06:27:57|0.48262
06:27:57|0.48262
06:27:59|0.48262
06:28:00|0.48262
06:28:00|0.48255
06:28:02|0.4825
06:28:03|0.48241
06:28:03|0.48241
06:28:04|0.48237
06:28:06|0.48237
06:28:07|0.48237
06:28:08|0.48237
06:28:08|0.48237
06:28:10|0.48237
06:28:10|0.48244
06:28:12|0.48244
06:28:12|0.48244
06:28:14|0.48243
06:28:14|0.48243
06:28:16|0.48243
06:28:17|0.48243
06:28:18|0.48241
06:28:19|0.48241
06:28:20|0.48241
06:28:20|0.48256
06:28:22|0.48256
06:28:23|0.4828
06:28:24|0.48285
06:28:25|0.4829
06:28:26|0.4829
06:28:28|0.48292
06:28:29|0.48314
06:28:30|0.48314
06:28:31|0.48314
06:28:32|0.48314
06:28:33|0.48314
06:28:34|0.48285
06:28:35|0.48285
06:28:36|0.48285
06:28:37|0.48285
06:28:38|0.48263
06:28:39|0.48262
06:28:40|0.48275
06:28:41|0.48274
06:28:42|0.48274
06:28:43|0.48275
06:28:44|0.48275
06:28:45|0.48287
06:28:46|0.48286
06:28:47|0.48276
06:28:48|0.48276
06:28:49|0.48253
06:28:50|0.48253
06:28:51|0.48245
06:28:52|0.48261
06:28:53|0.4825
06:28:54|0.4825
06:28:55|0.4825
06:28:57|0.4825
06:28:57|0.4825
06:28:58|0.48235
06:28:59|0.48235
06:29:00|0.48235
06:29:01|0.48258
06:29:02|0.48258
06:29:03|0.48258
06:29:05|0.48258
06:29:05|0.48258
06:29:06|0.48258
06:29:07|0.48258
06:29:08|0.48258
06:29:09|0.48272
06:29:10|0.48272
06:29:11|0.48272
06:29:12|0.48263
06:29:13|0.48263
06:29:15|0.48263
06:29:15|0.48284
06:29:17|0.48284
06:29:17|0.48284
06:29:19|0.48284
06:29:19|0.48284
06:29:20|0.48277
06:29:21|0.48277
06:29:23|0.48277
06:29:24|0.48284
06:29:25|0.48286
06:29:26|0.4829
06:29:26|0.48278
06:29:28|0.48278
06:29:29|0.48278
06:29:30|0.48285
06:29:31|0.48307
06:29:32|0.48307
06:29:33|0.48303
06:29:34|0.48303
06:29:35|0.48303
06:29:36|0.48303
06:29:37|0.48303
06:29:38|0.48303
06:29:39|0.48304
06:29:40|0.48302
06:29:42|0.48302
06:29:42|0.48302
06:29:43|0.48302
06:29:44|0.48302
06:29:45|0.48302
06:29:46|0.48295
06:29:47|0.48295
06:29:48|0.48295
06:29:49|0.48295
06:29:50|0.48295
06:29:51|0.48295
06:29:52|0.48278
06:29:53|0.48278
06:29:54|0.48278
06:29:55|0.48278
06:29:56|0.4828
06:29:57|0.4828
06:29:58|0.4828
06:29:59|0.4828
06:30:00|0.48278
06:30:01|0.48278
06:30:02|0.48275
06:30:03|0.48275
06:30:05|0.48275
06:30:05|0.48279
06:30:07|0.4829
06:30:07|0.48306
06:30:09|0.48306
06:30:10|0.48318
06:30:10|0.4832
06:30:11|0.48329
06:30:13|0.48329
06:30:13|0.48329
06:30:14|0.48337
06:30:15|0.48337
06:30:17|0.48339
06:30:17|0.48339
06:30:18|0.48339
06:30:19|0.48339
06:30:21|0.48349
06:30:21|0.4836
06:30:22|0.4836
06:30:23|0.48372
06:30:24|0.48372
06:30:25|0.48362
06:30:26|0.48362
06:30:27|0.48364
06:30:29|0.48364
06:30:29|0.48347
06:30:32|0.48347
06:30:32|0.48347
06:30:33|0.48342
06:30:35|0.48379
06:30:35|0.48379
06:30:37|0.48373
06:30:38|0.48373
06:30:39|0.48364
06:30:40|0.48356
06:30:41|0.48356
06:30:42|0.48387
06:30:43|0.48384
06:30:44|0.48385
06:30:45|0.48361
06:30:46|0.48361
06:30:48|0.48361
06:30:48|0.4835
06:30:49|0.48347
06:30:50|0.48347
06:30:51|0.48347
06:30:52|0.48347
06:30:53|0.4834
06:30:54|0.48328
06:30:55|0.48328
06:30:56|0.48328
06:30:57|0.48377
06:30:59|0.48332
06:31:00|0.48322
06:31:00|0.48322
06:31:01|0.48314
06:31:03|0.48314
06:31:03|0.48314
06:31:05|0.48314
06:31:06|0.48314
06:31:06|0.48314
06:31:07|0.48314
06:31:08|0.48284
06:31:10|0.48284
06:31:10|0.48284
06:31:11|0.48292
06:31:13|0.48315
06:31:13|0.48321
06:31:14|0.48324
06:31:15|0.48319
06:31:17|0.48319
06:31:17|0.48326
06:31:18|0.48326
06:31:19|0.4832
06:31:21|0.4832
06:31:21|0.48301
06:31:22|0.48301
06:31:23|0.48305
06:31:24|0.48305
06:31:25|0.48305
06:31:27|0.4833
06:31:27|0.4833
06:31:28|0.4833
06:31:30|0.48354
06:31:31|0.48377
06:31:32|0.48377
06:31:34|0.48391
06:31:34|0.48423
06:31:36|0.48423
06:31:37|0.48423
06:31:38|0.48432
06:31:39|0.48432
06:31:40|0.484
06:31:40|0.48392
06:31:42|0.48392
06:31:42|0.48392
06:31:44|0.4838
06:31:45|0.4838
06:31:45|0.4838
06:31:47|0.4838
06:31:47|0.4838
06:31:49|0.4838
06:31:50|0.48358
06:31:51|0.48383
06:31:52|0.48388
06:31:53|0.48388
06:31:54|0.48388
06:31:55|0.48388
06:31:56|0.48388
06:31:58|0.48388
06:31:59|0.48388
06:32:00|0.48401
06:32:01|0.48401
06:32:01|0.48401
06:32:03|0.48401
06:32:04|0.48406
06:32:05|0.48392
06:32:05|0.48392
06:32:07|0.48391
06:32:07|0.48391
06:32:08|0.48391
06:32:09|0.48391
06:32:11|0.484
06:32:11|0.484
06:32:12|0.48439
06:32:13|0.4844
06:32:14|0.4844
06:32:16|0.4844
06:32:16|0.4844
06:32:17|0.4844
06:32:18|0.4844
06:32:20|0.4844
06:32:20|0.48452
06:32:21|0.48452
06:32:22|0.48452
06:32:23|0.48452
06:32:25|0.4847
06:32:25|0.4847
06:32:26|0.48473
06:32:27|0.48465
06:32:28|0.48465
06:32:29|0.48465
06:32:31|0.48467
06:32:32|0.48473
06:32:33|0.48473
06:32:34|0.48473
06:32:35|0.48474
06:32:36|0.48474
06:32:37|0.48467
06:32:38|0.48471
06:32:39|0.48472
06:32:40|0.48446
06:32:41|0.48446
06:32:42|0.48446
06:32:43|0.48446
06:32:44|0.48446
06:32:45|0.48446
06:32:46|0.48446
06:32:47|0.48446
06:32:48|0.48446
06:32:49|0.48446
06:32:50|0.48446
06:32:51|0.48446
06:32:52|0.48446
06:32:53|0.48446
06:32:54|0.48446
06:32:56|0.48446
06:32:56|0.48446
06:32:57|0.48446
06:32:59|0.48446
06:32:59|0.48446
06:33:01|0.48446
06:33:01|0.48446
06:33:02|0.48446
06:33:04|0.48452
06:33:04|0.48454
06:33:05|0.48454
06:33:06|0.48454
06:33:07|0.48454
06:33:09|0.48454
06:33:09|0.48442
06:33:10|0.48442
06:33:11|0.48442
06:33:12|0.48442
06:33:14|0.48442
06:33:15|0.48442
06:33:16|0.48442
06:33:16|0.48442
06:33:17|0.48442
06:33:19|0.48442
06:33:19|0.48439
06:33:20|0.48445
06:33:21|0.48465
06:33:22|0.48465
06:33:24|0.48465
06:33:24|0.48479
06:33:26|0.48496
06:33:27|0.48496
06:33:28|0.48496
06:33:29|0.48456
06:33:30|0.48456
06:33:31|0.48456
06:33:32|0.48456
06:33:33|0.48456
06:33:34|0.4843
06:33:35|0.4843
06:33:36|0.4843
06:33:37|0.4843
06:33:39|0.48391
06:33:40|0.4839
06:33:41|0.484
06:33:42|0.484
06:33:43|0.484
06:33:44|0.484
06:33:46|0.484
06:33:46|0.484
06:33:47|0.48396
06:33:48|0.48396
06:33:49|0.48396
06:33:50|0.48396
06:33:51|0.48453
06:33:52|0.48453
06:33:53|0.48448
06:33:54|0.48438
06:33:55|0.48469
06:33:56|0.48469
06:33:57|0.48469
06:33:58|0.48469
06:33:59|0.48469
06:34:00|0.48475
06:34:01|0.4848
06:34:02|0.48471
06:34:03|0.48461
06:34:04|0.48461
06:34:05|0.48461
06:34:06|0.48461
06:34:07|0.48461
06:34:08|0.48461
06:34:09|0.48461
06:34:10|0.48424
06:34:11|0.48417
06:34:12|0.48427
06:34:13|0.48427
06:34:14|0.48461
06:34:15|0.48463
06:34:16|0.48455
06:34:17|0.4843
06:34:18|0.48419
06:34:19|0.48419
06:34:20|0.48419
06:34:21|0.48419
06:34:22|0.48419
06:34:23|0.48419
06:34:24|0.48419
06:34:25|0.48419
06:34:27|0.48419
06:34:27|0.48415
06:34:28|0.4841
06:34:29|0.48417
06:34:30|0.48439
06:34:31|0.48432
06:34:33|0.48432
06:34:34|0.48432
06:34:35|0.48408
06:34:36|0.48408
06:34:37|0.48408
06:34:38|0.48408
06:34:39|0.48421
06:34:40|0.48432
06:34:41|0.48432
06:34:42|0.48432
06:34:43|0.48432
06:34:44|0.4845
06:34:45|0.4845
06:34:46|0.48448
06:34:46|0.48448
06:34:48|0.48448
06:34:49|0.48448
06:34:50|0.48448
06:34:50|0.48423
06:34:52|0.48423
06:34:53|0.48419
06:34:54|0.48419
06:34:55|0.48419
06:34:56|0.48419
06:34:57|0.48421
06:34:58|0.48423
06:34:59|0.48423
06:35:00|0.48423
06:35:01|0.48423
06:35:02|0.48423
06:35:03|0.48419
06:35:04|0.48419
06:35:05|0.48419
06:35:06|0.48419
06:35:07|0.48419
06:35:08|0.48425
06:35:09|0.4844
06:35:10|0.4844
06:35:11|0.4844
06:35:12|0.4844
06:35:13|0.4844
06:35:14|0.4844
06:35:15|0.4844
06:35:16|0.4844
06:35:17|0.4844
06:35:18|0.48401
06:35:19|0.48401
06:35:20|0.48407
06:35:22|0.48407
06:35:22|0.48407
06:35:23|0.48407
06:35:24|0.48407
06:35:25|0.48407
06:35:26|0.48407
06:35:27|0.48407
06:35:28|0.48397
06:35:29|0.484
06:35:30|0.48398
06:35:31|0.48377
06:35:32|0.48379
06:35:34|0.48387
06:35:34|0.48387
06:35:36|0.48361
06:35:37|0.48345
06:35:38|0.48345
06:35:39|0.48345
06:35:39|0.48345
06:35:41|0.48345
06:35:42|0.48345
06:35:43|0.48345
06:35:44|0.48345
06:35:45|0.48345
06:35:46|0.48345
06:35:46|0.4833
06:35:48|0.4833
06:35:49|0.48318
06:35:50|0.48317
06:35:51|0.48317
06:35:52|0.48317
06:35:53|0.48317
06:35:54|0.48291
06:35:55|0.48291
06:35:56|0.48291
06:35:57|0.4828
06:35:58|0.4828
06:36:00|0.4828
06:36:00|0.48271
06:36:01|0.48271
06:36:02|0.48271
06:36:03|0.48271
06:36:05|0.48271
06:36:05|0.48283
06:36:06|0.48283
06:36:07|0.48283
06:36:08|0.48283
06:36:09|0.48286
06:36:11|0.48286
06:36:11|0.48296
06:36:12|0.48296
06:36:13|0.48296
06:36:14|0.48252
06:36:16|0.48252
06:36:16|0.48251
06:36:18|0.48185
06:36:19|0.48181
06:36:20|0.48176
06:36:21|0.48176
06:36:21|0.4821
06:36:22|0.4821
06:36:24|0.4821
06:36:25|0.48239
06:36:25|0.48216
06:36:27|0.48205
06:36:27|0.48205
06:36:28|0.48205
06:36:29|0.48205
06:36:31|0.48209
06:36:31|0.48209
06:36:32|0.48209
06:36:33|0.48209
06:36:35|0.48205
06:36:36|0.48205
06:36:38|0.48205
06:36:39|0.48205
06:36:39|0.48205
06:36:40|0.48252
06:36:42|0.48266
06:36:43|0.48266
06:36:43|0.48276
06:36:45|0.48276
06:36:46|0.48268
06:36:47|0.48268
06:36:47|0.48247
06:36:49|0.48276
06:36:49|0.48276
06:36:51|0.48276
06:36:52|0.48276
06:36:53|0.48276
06:36:53|0.48276
06:36:54|0.48276
06:36:56|0.48276
06:36:57|0.48289
06:36:58|0.48289
06:36:59|0.48286
06:37:00|0.48286
06:37:01|0.48286
06:37:02|0.48257
06:37:03|0.48261
06:37:04|0.48261
06:37:05|0.48261
06:37:06|0.48261
06:37:07|0.48261
06:37:08|0.48261
06:37:09|0.48237
06:37:10|0.48237
06:37:11|0.48237
06:37:12|0.48252
06:37:13|0.48252
06:37:14|0.48237
06:37:15|0.48237
06:37:16|0.48237
06:37:17|0.48237
06:37:19|0.4825
06:37:19|0.4825
06:37:20|0.4825
06:37:21|0.4825
06:37:22|0.48246
06:37:24|0.48249
06:37:24|0.48249
06:37:25|0.48249
06:37:26|0.4825
06:37:27|0.48249
06:37:29|0.48238
06:37:30|0.48238
06:37:30|0.48238
06:37:31|0.48238
06:37:32|0.48254
06:37:33|0.48254
06:37:34|0.48259
06:37:36|0.48259
06:37:37|0.48259
06:37:38|0.48259
06:37:39|0.48259
06:37:41|0.48259
06:37:42|0.48259
06:37:43|0.48247
06:37:44|0.48247
06:37:45|0.48247
06:37:46|0.48247
06:37:47|0.48247
06:37:49|0.48247
06:37:49|0.48247
06:37:50|0.48237
06:37:51|0.48237
06:37:52|0.4822
06:37:53|0.4822
06:37:54|0.4822
06:37:55|0.4822
06:37:56|0.48205
06:37:58|0.4822
06:37:58|0.48216
06:37:59|0.48261
06:38:00|0.48262
06:38:01|0.48262
06:38:02|0.48226
06:38:04|0.48226
06:38:04|0.48226
06:38:05|0.48226
06:38:06|0.48226
06:38:07|0.48226
06:38:08|0.48226
06:38:09|0.48226
06:38:10|0.48226
06:38:11|0.48226
06:38:12|0.48226
06:38:13|0.48226
06:38:14|0.48226
06:38:15|0.48185
06:38:16|0.48185
06:38:17|0.48185
06:38:18|0.48185
06:38:19|0.48185
06:38:21|0.48185
06:38:21|0.48185
06:38:22|0.48185
06:38:23|0.48185
06:38:24|0.48185
06:38:26|0.48185
06:38:26|0.48181
06:38:27|0.48181
06:38:28|0.48181
06:38:29|0.48191
06:38:30|0.48191
06:38:32|0.48191
06:38:32|0.48191
06:38:33|0.4818
06:38:34|0.4817
06:38:35|0.4817
06:38:37|0.4817
06:38:38|0.4817
06:38:39|0.4817
06:38:40|0.4817
06:38:41|0.4817
06:38:42|0.4817
06:38:43|0.4817
06:38:45|0.4817
06:38:45|0.4817
06:38:46|0.4817
06:38:47|0.48153
06:38:48|0.48157
06:38:50|0.48163
06:38:50|0.48159
06:38:52|0.48159
06:38:53|0.48159
06:38:54|0.48159
06:38:55|0.48159
06:38:56|0.48151
06:38:56|0.48151
06:38:58|0.4815
06:38:58|0.4815
06:38:59|0.4815
06:39:01|0.4817
06:39:02|0.4817
06:39:03|0.4817
06:39:04|0.4817
06:39:05|0.48195
06:39:06|0.48195
06:39:06|0.48195
06:39:07|0.48212
06:39:09|0.48213
06:39:10|0.48213
06:39:11|0.48213
06:39:12|0.48213
06:39:12|0.48213
06:39:14|0.48225
06:39:14|0.48225
06:39:16|0.48207
06:39:17|0.48207
06:39:18|0.48207
06:39:19|0.48207
06:39:20|0.48207
06:39:21|0.48207
06:39:22|0.48237
06:39:23|0.4824
06:39:23|0.4824
06:39:25|0.4823
06:39:25|0.4823
06:39:27|0.48227
06:39:27|0.48237
06:39:29|0.48237
06:39:29|0.48237
06:39:31|0.48237
06:39:32|0.48243
06:39:32|0.48243
06:39:34|0.4823
06:39:35|0.4823
06:39:36|0.4823
06:39:37|0.4823
06:39:38|0.4823
06:39:39|0.4823
06:39:40|0.4823
06:39:42|0.4823
06:39:42|0.48235
06:39:43|0.48233
06:39:44|0.48233
06:39:45|0.4824
06:39:46|0.48246
06:39:47|0.48246
06:39:48|0.48247
06:39:49|0.48247
06:39:50|0.48247
06:39:51|0.48247
06:39:52|0.48247
06:39:53|0.48247
06:39:54|0.4823
06:39:55|0.4823
06:39:56|0.4823
06:39:58|0.4823
06:39:58|0.4823
06:39:59|0.4823
06:40:00|0.4823
06:40:01|0.48256
06:40:02|0.48256
06:40:03|0.48248
06:40:04|0.48248
06:40:05|0.48248
06:40:06|0.48248
06:40:07|0.48255
06:40:08|0.48255
06:40:09|0.48255
06:40:10|0.48255
06:40:11|0.48262
06:40:12|0.48262
06:40:14|0.48262
06:40:14|0.48262
06:40:15|0.483
06:40:16|0.48309
06:40:17|0.48309
06:40:18|0.48309
06:40:20|0.48309
06:40:20|0.48309
06:40:21|0.48293
06:40:22|0.48293
06:40:23|0.48293
06:40:24|0.48293
06:40:25|0.48293
06:40:26|0.48293
06:40:27|0.48293
06:40:28|0.48293
06:40:29|0.48293
06:40:30|0.48293
06:40:31|0.48286
06:40:32|0.48286
06:40:33|0.48286
06:40:34|0.48286
06:40:35|0.48286
06:40:37|0.48286
06:40:37|0.48286
06:40:39|0.48286
06:40:40|0.48286
06:40:42|0.48286
06:40:43|0.48286
06:40:44|0.4828
06:40:44|0.48268
06:40:45|0.48268
06:40:47|0.48268
06:40:48|0.48268
06:40:49|0.48268
06:40:50|0.48268
06:40:51|0.48268
06:40:52|0.48241
06:40:53|0.48241
06:40:54|0.48241
06:40:55|0.48241
06:40:56|0.48234
06:40:58|0.48234
06:40:58|0.48229
06:40:59|0.48236
06:41:00|0.48236
06:41:01|0.48236
06:41:03|0.48236
06:41:03|0.48245
06:41:05|0.48245
06:41:06|0.48245
06:41:06|0.48245
06:41:07|0.48245
06:41:09|0.48267
06:41:10|0.48267
06:41:10|0.48267
06:41:12|0.48267
06:41:13|0.48249
06:41:14|0.48249
06:41:15|0.48249
06:41:16|0.48249
06:41:17|0.48258
06:41:18|0.48258
06:41:19|0.48258
06:41:20|0.48258
06:41:21|0.48267
06:41:22|0.48267
06:41:23|0.4828
06:41:24|0.4828
06:41:25|0.4828
06:41:26|0.4828
06:41:27|0.4828
06:41:28|0.48268
06:41:29|0.48268
06:41:30|0.48268
06:41:31|0.48264
06:41:32|0.48278
06:41:33|0.48278
06:41:34|0.48278
06:41:35|0.48278
06:41:36|0.48278
06:41:37|0.4827
06:41:38|0.4827
06:41:39|0.4827
06:41:41|0.4827
06:41:42|0.48283
06:41:43|0.48283
06:41:44|0.48279
06:41:45|0.48279
06:41:46|0.48279
06:41:47|0.48317
06:41:48|0.48301
06:41:49|0.48301
06:41:50|0.48278
06:41:51|0.48278
06:41:52|0.48278
06:41:53|0.48278
06:41:54|0.48278
06:41:55|0.48282
06:41:56|0.48282
06:41:57|0.48277
06:41:58|0.48277
06:41:59|0.48277
06:42:00|0.48272
06:42:01|0.48246
06:42:03|0.48249
06:42:03|0.48249
06:42:04|0.48249
06:42:05|0.48256
06:42:06|0.48256
06:42:07|0.48256
06:42:09|0.48256
06:42:09|0.48256
06:42:10|0.48256
06:42:11|0.48256
06:42:12|0.48256
06:42:13|0.48271
06:42:14|0.48259
06:42:15|0.48259
06:42:16|0.48259
06:42:17|0.48259
06:42:18|0.48259
06:42:19|0.48259
06:42:20|0.48259
06:42:21|0.48259
06:42:22|0.48264
06:42:23|0.48267
06:42:24|0.48267
06:42:25|0.48267
06:42:26|0.48267
06:42:27|0.48267
06:42:28|0.48267
06:42:29|0.48267
06:42:30|0.48267
06:42:31|0.48256
06:42:32|0.48256
06:42:33|0.48256
06:42:34|0.48256
06:42:35|0.48256
06:42:36|0.48256
06:42:37|0.48256
06:42:38|0.48256
06:42:39|0.48256
06:42:41|0.48256
06:42:42|0.48256
06:42:43|0.48256
06:42:44|0.48259
06:42:45|0.48259
06:42:46|0.4826
06:42:47|0.4826
06:42:48|0.4826
06:42:50|0.4826
06:42:50|0.4826
06:42:51|0.4826
06:42:52|0.4826
06:42:53|0.48266
06:42:54|0.48266
06:42:55|0.48266
06:42:56|0.48267
06:42:57|0.48267
06:42:58|0.48267
06:43:00|0.48267
06:43:00|0.48267
06:43:02|0.48267
06:43:03|0.48267
06:43:03|0.48274
06:43:05|0.48274
06:43:06|0.48274
06:43:06|0.48274
06:43:08|0.48274
06:43:08|0.4827
06:43:10|0.4827
06:43:10|0.4827
06:43:11|0.4827
06:43:13|0.4827
06:43:13|0.4827
06:43:14|0.4827
06:43:15|0.4827
06:43:16|0.4827
06:43:17|0.4827
06:43:18|0.4827
06:43:19|0.4827
06:43:20|0.4827
06:43:21|0.4827
06:43:22|0.4827
06:43:24|0.4827
06:43:24|0.48274
06:43:26|0.48274
06:43:26|0.48274
06:43:27|0.48274
06:43:28|0.48274
06:43:29|0.48274
06:43:31|0.48274
06:43:31|0.48273
06:43:32|0.48273
06:43:33|0.48273
06:43:34|0.48273
06:43:35|0.48273
06:43:36|0.48273
06:43:37|0.48271
06:43:38|0.4827
06:43:41|0.4827
06:43:42|0.4827
06:43:43|0.4827
06:43:44|0.48256
06:43:45|0.48256
06:43:46|0.48256
06:43:47|0.48256
06:43:48|0.48256
06:43:49|0.48256
06:43:50|0.48256
06:43:51|0.48256
06:43:52|0.48237
06:43:53|0.48237
06:43:54|0.48237
06:43:55|0.48237
06:43:56|0.48237
06:43:57|0.48237
06:43:58|0.48237
06:43:59|0.48237
06:44:00|0.48256
06:44:01|0.48256
06:44:02|0.48256
06:44:04|0.48256
06:44:04|0.48256
06:44:05|0.48256
06:44:06|0.48256
06:44:07|0.48256
06:44:08|0.48256
06:44:09|0.48256
06:44:10|0.48256
06:44:11|0.48256
06:44:12|0.48256
06:44:13|0.48268
06:44:14|0.48268
06:44:15|0.48268
06:44:16|0.48268
06:44:17|0.48268
06:44:18|0.48268
06:44:19|0.48265
06:44:20|0.48265
06:44:21|0.48265
06:44:22|0.48265
06:44:23|0.48265
06:44:24|0.48265
06:44:25|0.48265
06:44:26|0.48265
06:44:27|0.48265
06:44:28|0.48265
06:44:29|0.48265
06:44:30|0.4826
06:44:31|0.4826
06:44:32|0.48258
06:44:33|0.48258
06:44:34|0.48258
06:44:35|0.48258
06:44:36|0.48258
06:44:37|0.48258
06:44:38|0.48258
06:44:39|0.48258
06:44:40|0.48258
06:44:41|0.48258
06:44:43|0.48258
06:44:44|0.48265
06:44:45|0.48265
06:44:46|0.48265
06:44:47|0.48265
06:44:48|0.48265
06:44:49|0.48265
06:44:50|0.48265
06:44:51|0.48265
06:44:52|0.4828
06:44:53|0.4828
06:44:54|0.4828
06:44:55|0.4828
06:44:56|0.4828
06:44:57|0.48271
06:44:58|0.48261
06:44:59|0.48261
06:45:00|0.48261
06:45:01|0.48261
06:45:02|0.4826
06:45:03|0.4826
06:45:04|0.48261
06:45:05|0.48261
06:45:06|0.48261
06:45:07|0.48261
06:45:08|0.48261
06:45:09|0.48261
06:45:10|0.48261
06:45:11|0.48261
06:45:12|0.48293
06:45:13|0.48293
06:45:14|0.48297
06:45:15|0.48293
06:45:16|0.48293
06:45:17|0.48293
06:45:18|0.48293
06:45:19|0.48293
06:45:20|0.48278
06:45:21|0.48278
06:45:22|0.48278
06:45:23|0.48278
06:45:24|0.48278
06:45:25|0.48278
06:45:26|0.48278
06:45:27|0.48303
06:45:28|0.48303
06:45:29|0.48303
06:45:30|0.48303
06:45:31|0.48309
06:45:32|0.48309
06:45:33|0.48309
06:45:34|0.48309
06:45:35|0.48309
06:45:36|0.48318
06:45:37|0.4832
06:45:38|0.4832
06:45:39|0.48322
06:45:40|0.48322
06:45:41|0.48303
06:45:42|0.48303
06:45:43|0.48303
06:45:44|0.48303
06:45:45|0.48303
06:45:47|0.48319
06:45:47|0.48314
06:45:48|0.48314
06:45:50|0.48314
06:45:50|0.48314
06:45:51|0.48314
06:45:53|0.48314
06:45:54|0.48322
06:45:55|0.48322
06:45:56|0.48322
06:45:57|0.48322
06:45:57|0.48322
06:45:58|0.48322
06:45:59|0.48321
06:46:01|0.48321
06:46:02|0.48321
06:46:03|0.48321
06:46:04|0.48299
06:46:04|0.48288
06:46:05|0.48295
06:46:07|0.48295
06:46:08|0.48318
06:46:08|0.48322
06:46:09|0.48322
06:46:10|0.48322
06:46:11|0.48322
06:46:13|0.48322
06:46:14|0.48322
06:46:15|0.4833
06:46:15|0.48348
06:46:16|0.48349
06:46:18|0.48344
06:46:19|0.48344
06:46:20|0.48344
06:46:21|0.48331
06:46:22|0.48331
06:46:23|0.48331
06:46:24|0.48331
06:46:24|0.48331
06:46:26|0.48331
06:46:26|0.48331
06:46:28|0.48331
06:46:29|0.4831
06:46:29|0.4831
06:46:31|0.4831
06:46:32|0.4831
06:46:32|0.4831
06:46:34|0.4831
06:46:35|0.48265
06:46:36|0.48265
06:46:37|0.48265
06:46:38|0.48265
06:46:39|0.48265
06:46:39|0.48265
06:46:40|0.48265
06:46:42|0.48265
06:46:43|0.48265
06:46:44|0.48247
06:46:45|0.48247
06:46:47|0.48265
06:46:47|0.48265
06:46:48|0.48246
06:46:50|0.48246
06:46:50|0.48246
06:46:51|0.48246
06:46:53|0.48241
06:46:53|0.48255
06:46:55|0.48267
06:46:55|0.48267
06:46:56|0.48267
06:46:57|0.48247
06:46:59|0.48247
06:47:00|0.48247
06:47:00|0.48247
06:47:02|0.48256
06:47:02|0.48256
06:47:03|0.48243
06:47:05|0.48243
06:47:05|0.48245
06:47:07|0.48245
06:47:07|0.48245
06:47:08|0.48241
06:47:10|0.48241
06:47:11|0.48241
06:47:12|0.48241
06:47:12|0.48241
06:47:13|0.48229
06:47:14|0.48234
06:47:15|0.48234
06:47:16|0.48217
06:47:17|0.48217
06:47:19|0.48217
06:47:20|0.48217
06:47:21|0.48217
06:47:22|0.48217
06:47:22|0.48217
06:47:23|0.48217
06:47:24|0.48217
06:47:26|0.48241
06:47:26|0.48241
06:47:28|0.48262
06:47:29|0.48262
06:47:29|0.48262
06:47:30|0.48262
06:47:31|0.48255
06:47:32|0.48241
06:47:33|0.48241
06:47:34|0.48241
06:47:35|0.48241
06:47:37|0.48241
06:47:38|0.48241
06:47:38|0.48241
06:47:39|0.48241
06:47:40|0.48237
06:47:42|0.48224
06:47:42|0.48224
06:47:43|0.48224
06:47:44|0.48224
06:47:46|0.48207
06:47:47|0.48207
06:47:47|0.48208
06:47:49|0.48208
06:47:50|0.48208
06:47:51|0.48208
06:47:52|0.48208
06:47:53|0.48208
06:47:54|0.48219
06:47:55|0.48219
06:47:56|0.48219
06:47:57|0.48219
06:47:58|0.48219
06:47:59|0.48219
06:48:00|0.48219
06:48:01|0.48219
06:48:02|0.48219
06:48:04|0.48219
06:48:05|0.48219
06:48:05|0.48219
06:48:06|0.48219
06:48:08|0.48219
06:48:09|0.48219
06:48:10|0.48219
06:48:11|0.48219
06:48:12|0.48219
06:48:13|0.48219
06:48:14|0.48219
06:48:15|0.48219
06:48:16|0.48219
06:48:17|0.48219
06:48:18|0.4819
06:48:19|0.4819
06:48:21|0.4819
06:48:21|0.4819
06:48:22|0.48181
06:48:23|0.48181
06:48:24|0.48181
06:48:25|0.48181
06:48:26|0.48181
06:48:27|0.48181
06:48:28|0.48181
06:48:29|0.48186
06:48:31|0.48202
06:48:32|0.48197
06:48:32|0.48197
06:48:33|0.48197
06:48:34|0.48197
06:48:35|0.48157
06:48:36|0.48151
06:48:37|0.48151
06:48:38|0.48154
06:48:39|0.48154
06:48:40|0.48154
06:48:41|0.48154
06:48:42|0.48154
06:48:44|0.48172
06:48:44|0.48172
06:48:46|0.48172
06:48:47|0.48172
06:48:49|0.48172
06:48:49|0.48172
06:48:50|0.48172
06:48:51|0.48172
06:48:52|0.48172
06:48:53|0.48172
06:48:54|0.48194
06:48:55|0.48194
06:48:56|0.48194
06:48:57|0.48194
06:48:59|0.48194
06:48:59|0.48194
06:49:00|0.48194
06:49:01|0.48186
06:49:02|0.48186
06:49:04|0.48186
06:49:04|0.48186
06:49:05|0.48186
06:49:06|0.48173
06:49:07|0.48173
06:49:08|0.48173
06:49:09|0.48176
06:49:10|0.48176
06:49:11|0.48154
06:49:12|0.48154
06:49:13|0.48154
06:49:15|0.48154
06:49:15|0.4815
06:49:16|0.4815
06:49:17|0.4815
06:49:18|0.4815
06:49:20|0.48121
06:49:20|0.48121
06:49:21|0.48121
06:49:23|0.48132
06:49:24|0.48141
06:49:25|0.48129
06:49:25|0.48129
06:49:26|0.48129
06:49:28|0.4812
06:49:29|0.4812
06:49:30|0.48134
06:49:31|0.48134
06:49:31|0.48134
06:49:33|0.48134
06:49:33|0.48127
06:49:35|0.48127
06:49:36|0.48127
06:49:37|0.48154
06:49:38|0.48137
06:49:39|0.48137
06:49:40|0.48137
06:49:40|0.48131
06:49:42|0.48131
06:49:43|0.48131
06:49:44|0.48144
06:49:45|0.48144
06:49:46|0.48144
06:49:46|0.48144
06:49:48|0.48144
06:49:49|0.48144
06:49:51|0.48144
06:49:51|0.48064
06:49:52|0.48064
06:49:54|0.48048
06:49:54|0.48049
06:49:55|0.4804
06:49:56|0.4803
06:49:57|0.48012
06:49:59|0.48012
06:49:59|0.48014
06:50:00|0.48023
06:50:01|0.48021
06:50:02|0.48022
06:50:04|0.48058
06:50:05|0.48058
06:50:05|0.48074
06:50:07|0.48074
06:50:07|0.48074
06:50:08|0.4808
06:50:10|0.4808
06:50:10|0.48085
06:50:12|0.48057
06:50:12|0.48057
06:50:13|0.48057
06:50:14|0.48074
06:50:16|0.48068
06:50:17|0.48068
06:50:18|0.48053
06:50:18|0.48053
06:50:20|0.48053
06:50:20|0.48053
06:50:22|0.48043
06:50:22|0.48043
06:50:24|0.48043
06:50:25|0.48043
06:50:25|0.48043
06:50:27|0.48043
06:50:27|0.48043
06:50:28|0.48043
06:50:29|0.48041
06:50:31|0.48039
06:50:31|0.48033
06:50:32|0.48033
06:50:33|0.48033
06:50:34|0.47919
06:50:35|0.47948
06:50:37|0.47948
06:50:37|0.47967
06:50:38|0.48008
06:50:39|0.47984
06:50:40|0.47995
06:50:41|0.48002
06:50:42|0.48002
06:50:43|0.48002
06:50:44|0.47994
06:50:46|0.47994
06:50:46|0.47994
06:50:48|0.47994
06:50:48|0.47984
06:50:50|0.48027
06:50:51|0.48027
06:50:52|0.47984
06:50:53|0.47984
06:50:54|0.47984
06:50:55|0.47984
06:50:56|0.47984
06:50:57|0.47984
06:50:58|0.47982
06:50:59|0.47982
06:51:01|0.47891
06:51:01|0.479
06:51:02|0.47899
06:51:04|0.479
06:51:04|0.479
06:51:05|0.479
06:51:06|0.47899
06:51:07|0.47877
06:51:08|0.47892
06:51:10|0.47882
06:51:11|0.47882
06:51:12|0.47872
06:51:12|0.47885
06:51:13|0.479
06:51:15|0.479
06:51:15|0.479
06:51:16|0.479
06:51:17|0.479
06:51:19|0.479
06:51:19|0.479
06:51:20|0.47909
06:51:21|0.47928
06:51:22|0.47933
06:51:24|0.47942
06:51:24|0.4795
06:51:25|0.4795
06:51:26|0.4795
06:51:27|0.47947
06:51:28|0.47947
06:51:29|0.47947
06:51:30|0.4794
06:51:32|0.4794
06:51:32|0.4794
06:51:34|0.4794
06:51:34|0.4794
06:51:36|0.4791
06:51:36|0.4791
06:51:38|0.4791
06:51:38|0.47877
06:51:39|0.47877
06:51:41|0.47871
06:51:41|0.47882
06:51:43|0.47932
06:51:44|0.47932
06:51:44|0.47955
06:51:46|0.47939
06:51:46|0.47888
06:51:47|0.4787
06:51:48|0.4787
06:51:50|0.47859
06:51:51|0.4786
06:51:52|0.4786
06:51:52|0.4786
06:51:54|0.47857
06:51:55|0.47844
06:51:56|0.47824
06:51:58|0.47868
06:51:58|0.47862
06:51:59|0.47862
06:52:00|0.47862
06:52:02|0.47859
06:52:02|0.47844
06:52:03|0.47855
06:52:04|0.47855
06:52:05|0.47855
06:52:07|0.47917
06:52:07|0.47917
06:52:09|0.47949
06:52:09|0.47948
06:52:10|0.47957
06:52:12|0.47964
06:52:12|0.47949
06:52:14|0.47946
06:52:15|0.47946
06:52:16|0.47962
06:52:17|0.47962
06:52:17|0.47932
06:52:19|0.47932
06:52:20|0.47932
06:52:21|0.47932
06:52:22|0.47934
06:52:23|0.47934
06:52:23|0.47934
06:52:25|0.47934
06:52:26|0.47934
06:52:27|0.47934
06:52:28|0.47934
06:52:29|0.47946
06:52:30|0.47934
06:52:31|0.47934
06:52:31|0.47934
06:52:32|0.4793
06:52:34|0.4793
06:52:35|0.47879
06:52:35|0.47879
06:52:37|0.47878
06:52:38|0.47877
06:52:39|0.47877
06:52:40|0.47872
06:52:41|0.47872
06:52:42|0.47872
06:52:43|0.47872
06:52:44|0.47897
06:52:44|0.47909
06:52:45|0.47896
06:52:47|0.47897
06:52:48|0.478
06:52:49|0.47798
06:52:50|0.47798
06:52:51|0.47798
06:52:52|0.47828
06:52:54|0.47835
06:52:54|0.47835
06:52:55|0.47835
06:52:56|0.47822
06:52:57|0.47822
06:52:58|0.47822
06:52:59|0.47817
06:53:00|0.47817
06:53:02|0.47814
06:53:02|0.47814
06:53:04|0.4783
06:53:05|0.47835
06:53:05|0.47835
06:53:06|0.47845
06:53:08|0.47857
06:53:09|0.47858
06:53:09|0.47858
06:53:11|0.47876
06:53:12|0.47876
06:53:13|0.4788
06:53:14|0.4788
06:53:15|0.4788
06:53:16|0.4788
06:53:17|0.47863
06:53:18|0.47863
06:53:19|0.47863
06:53:20|0.47887
06:53:21|0.47887
06:53:22|0.47872
06:53:23|0.47877
06:53:24|0.47877
06:53:25|0.47877
06:53:26|0.47877
06:53:27|0.47868
06:53:28|0.47868
06:53:29|0.47869
06:53:30|0.47869
06:53:31|0.47869
06:53:32|0.47869
06:53:33|0.47868
06:53:34|0.47849
06:53:35|0.47879
06:53:36|0.4788
06:53:37|0.4788
06:53:38|0.4788
06:53:39|0.4789
06:53:40|0.4789
06:53:41|0.4789
06:53:42|0.47825
06:53:43|0.47825
06:53:44|0.47825
06:53:45|0.47825
06:53:46|0.47838
06:53:47|0.47838
06:53:48|0.47841
06:53:49|0.47861
06:53:50|0.47883
06:53:51|0.47883
06:53:53|0.47874
06:53:54|0.47874
06:53:56|0.47874
06:53:56|0.47874
06:53:57|0.47874
06:53:58|0.47868
06:53:59|0.47868
06:54:00|0.47875
06:54:01|0.47875
06:54:02|0.47875
06:54:03|0.47875
06:54:04|0.47875
06:54:05|0.47865
06:54:06|0.47864
06:54:07|0.47864
06:54:08|0.47864
06:54:10|0.47864
06:54:10|0.47865
06:54:11|0.47865
06:54:12|0.47865
06:54:13|0.47865
06:54:14|0.47865
06:54:15|0.47874
06:54:16|0.47874
06:54:17|0.47874
06:54:18|0.47886
06:54:20|0.47886
06:54:20|0.47886
06:54:21|0.479
06:54:22|0.47935
06:54:24|0.47925
06:54:25|0.47943
06:54:25|0.47943
06:54:26|0.47955
06:54:27|0.47957
06:54:28|0.47957
06:54:29|0.4794
06:54:30|0.47906
06:54:32|0.47906
06:54:33|0.47906
06:54:34|0.47906
06:54:35|0.47925
06:54:36|0.47935
06:54:37|0.47935
06:54:38|0.47935
06:54:39|0.4792
06:54:40|0.4792
06:54:41|0.47932
06:54:42|0.47929
06:54:43|0.47946
06:54:43|0.47946
06:54:45|0.47935
06:54:46|0.47935
06:54:47|0.47935
06:54:48|0.47925
06:54:49|0.47925
06:54:50|0.47925
06:54:51|0.47925
06:54:52|0.47926
06:54:53|0.47926
06:54:55|0.47926
06:54:55|0.47926
06:54:56|0.47926
06:54:57|0.47926
06:54:58|0.47918
06:54:59|0.47906
06:55:00|0.47906
06:55:01|0.47922
06:55:02|0.47928
06:55:03|0.47923
06:55:05|0.47934
06:55:06|0.47934
06:55:06|0.47934
06:55:08|0.47934
06:55:08|0.47929
06:55:10|0.47929
06:55:10|0.47929
06:55:12|0.47936
06:55:13|0.47936
06:55:13|0.47936
06:55:15|0.47936
06:55:15|0.47954
06:55:17|0.47954
06:55:18|0.47954
06:55:18|0.47954
06:55:19|0.47954
06:55:20|0.47954
06:55:22|0.47955
06:55:23|0.47939
06:55:24|0.47927
06:55:25|0.47917
06:55:26|0.47899
06:55:26|0.47887
06:55:28|0.47887
06:55:29|0.47887
06:55:29|0.47909
06:55:31|0.47912
06:55:32|0.47907
06:55:33|0.47907
06:55:34|0.47907
06:55:34|0.47907
06:55:35|0.47919
06:55:37|0.47919
06:55:38|0.47919
06:55:39|0.47933
06:55:40|0.47934
06:55:41|0.47934
06:55:42|0.47934
06:55:43|0.47948
06:55:44|0.47948
06:55:45|0.47948
06:55:46|0.47948
06:55:46|0.47948
06:55:47|0.47948
06:55:49|0.47948
06:55:50|0.47948
06:55:51|0.47948
06:55:52|0.47948
06:55:53|0.47948
06:55:54|0.47948
06:55:56|0.47948
06:55:56|0.47948
06:55:58|0.47948
06:55:59|0.47948
06:56:00|0.47948
06:56:00|0.47948
06:56:02|0.47986
06:56:02|0.47986
06:56:04|0.47979
06:56:04|0.47979
06:56:06|0.47958
06:56:07|0.47961
06:56:08|0.47961
06:56:09|0.47961
06:56:10|0.47961
06:56:11|0.47966
06:56:12|0.47966
06:56:13|0.47966
06:56:13|0.47968
06:56:15|0.47952
06:56:15|0.47952
06:56:16|0.47952
06:56:18|0.47952
06:56:19|0.47983
06:56:20|0.47983
06:56:20|0.47983
06:56:22|0.47983
06:56:22|0.47983
06:56:24|0.47983
06:56:24|0.47983
06:56:26|0.47997
06:56:26|0.47997
06:56:27|0.4799
06:56:29|0.4799
06:56:30|0.4799
06:56:30|0.47978
06:56:31|0.47978
06:56:33|0.47978
06:56:34|0.48
06:56:35|0.47966
06:56:36|0.47966
06:56:37|0.47992
06:56:38|0.47992
06:56:39|0.47992
06:56:40|0.47966
06:56:41|0.47966
06:56:42|0.47984
06:56:43|0.47966
06:56:44|0.47977
06:56:45|0.47981
06:56:46|0.47981
06:56:47|0.47981
06:56:48|0.47981
06:56:49|0.47997
06:56:50|0.47997
06:56:51|0.47997
06:56:52|0.47997
06:56:53|0.47984
06:56:54|0.47984
06:56:56|0.47984
06:56:56|0.47984
06:56:58|0.47984
06:56:59|0.47979
06:57:00|0.47978
06:57:00|0.47978
06:57:02|0.47963
06:57:03|0.4796
06:57:03|0.4796
06:57:05|0.4796
06:57:05|0.4796
06:57:06|0.4796
06:57:07|0.4796
06:57:08|0.4796
06:57:10|0.4796
06:57:10|0.47956
06:57:11|0.47959
06:57:12|0.4796
06:57:14|0.4795
06:57:15|0.4795
06:57:16|0.47914
06:57:17|0.47914
06:57:17|0.47914
06:57:19|0.47914
06:57:20|0.47909
06:57:20|0.47909
06:57:21|0.47909
06:57:23|0.47909
06:57:24|0.47909
06:57:24|0.47909
06:57:25|0.479
06:57:27|0.479
06:57:28|0.479
06:57:28|0.479
06:57:30|0.479
06:57:30|0.479
06:57:32|0.479
06:57:32|0.479
06:57:33|0.479
06:57:35|0.479
06:57:36|0.47889
06:57:37|0.47889
06:57:37|0.47889
06:57:39|0.47889
06:57:40|0.47889
06:57:41|0.47905
06:57:41|0.47914
06:57:43|0.47914
06:57:43|0.47914
06:57:45|0.47914
06:57:45|0.47915
06:57:49|0.47915
06:57:50|0.4792
06:57:50|0.4792
06:57:52|0.4792
06:57:53|0.4792
06:57:54|0.4792
06:57:55|0.47969
06:57:56|0.47965
06:57:58|0.47965
06:57:58|0.47965
06:58:00|0.47962
06:58:01|0.4795
06:58:02|0.47938
06:58:04|0.47938
06:58:04|0.47934
06:58:06|0.47934
06:58:06|0.47934
06:58:08|0.47934
06:58:09|0.47934
06:58:09|0.47912
06:58:11|0.47912
06:58:12|0.47912
06:58:12|0.47909
06:58:14|0.47909
06:58:15|0.47909
06:58:16|0.47933
06:58:16|0.47933
06:58:18|0.47933
06:58:19|0.47933
06:58:19|0.47933
06:58:21|0.47933
06:58:21|0.47933
06:58:22|0.47933
06:58:23|0.47933
06:58:25|0.47933
06:58:25|0.47933
06:58:27|0.47933
06:58:28|0.47933
06:58:29|0.47925
06:58:30|0.47866
06:58:31|0.47866
06:58:32|0.47866
06:58:33|0.47866
06:58:34|0.47866
06:58:34|0.47902
06:58:36|0.47902
06:58:37|0.47902
06:58:38|0.47881
06:58:38|0.47878
06:58:40|0.47874
06:58:41|0.47874
06:58:42|0.47874
06:58:43|0.47874
06:58:44|0.47874
06:58:45|0.4787
06:58:46|0.4787
06:58:47|0.4787
06:58:47|0.4787
06:58:49|0.4787
06:58:50|0.47874
06:58:50|0.47874
06:58:52|0.47874
06:58:53|0.47874
06:58:54|0.4786
06:58:55|0.4786
06:58:56|0.4786
06:58:58|0.4786
06:58:59|0.4786
06:58:59|0.4786
06:59:01|0.47841
06:59:02|0.47856
06:59:03|0.47856
06:59:04|0.4784
06:59:05|0.4784
06:59:06|0.4784
06:59:07|0.4784
06:59:08|0.4784
06:59:09|0.47843
06:59:10|0.47843
06:59:11|0.47829
06:59:11|0.47829
06:59:13|0.47829
06:59:14|0.47829
06:59:15|0.47829
06:59:16|0.47868
06:59:17|0.47874
06:59:19|0.4786
06:59:19|0.4786
06:59:20|0.4786
06:59:21|0.47862
06:59:22|0.47862
06:59:24|0.47862
06:59:25|0.47862
06:59:26|0.47862
06:59:27|0.47846
06:59:28|0.47846
06:59:29|0.47869
06:59:31|0.47869
06:59:31|0.47923
06:59:32|0.47923
06:59:33|0.47923
06:59:35|0.4791
06:59:35|0.47912
06:59:36|0.47909
06:59:37|0.47926
06:59:38|0.47926
06:59:39|0.47948
06:59:40|0.47931
06:59:41|0.47931
06:59:42|0.47931
06:59:44|0.47931
06:59:45|0.47931
06:59:45|0.47931
06:59:46|0.47931
06:59:47|0.47931
06:59:49|0.4789
06:59:49|0.4789
06:59:50|0.4789
06:59:52|0.4789
06:59:52|0.47873
06:59:53|0.47873
06:59:55|0.47873
06:59:55|0.4786
06:59:56|0.4786
06:59:58|0.47845
06:59:59|0.47853
07:00:01|0.47877
07:00:01|0.47877
07:00:03|0.47862
07:00:04|0.47877
07:00:05|0.47885
07:00:06|0.47885
07:00:07|0.47885
07:00:08|0.47885
07:00:09|0.47885
07:00:10|0.4791
07:00:11|0.47918
07:00:12|0.47935
07:00:13|0.47939
07:00:14|0.47941
07:00:15|0.47963
07:00:16|0.47949
07:00:17|0.47926
07:00:18|0.47932
07:00:19|0.47932
07:00:20|0.47917
07:00:21|0.47887
07:00:22|0.47887
07:00:23|0.47887
07:00:24|0.47887
07:00:25|0.47887
07:00:26|0.47887
07:00:27|0.47887
07:00:29|0.47887
07:00:29|0.47887
07:00:30|0.47882
07:00:31|0.47882
07:00:32|0.47882
07:00:33|0.47882
07:00:34|0.47882
07:00:35|0.47882
07:00:37|0.47883
07:00:37|0.47883
07:00:38|0.47883
07:00:39|0.47885
07:00:40|0.47885
07:00:41|0.47885
07:00:42|0.47885
07:00:43|0.47876
07:00:44|0.47876
07:00:45|0.47876
07:00:46|0.47876
07:00:47|0.47865
07:00:48|0.47865
07:00:49|0.47865
07:00:50|0.47865
07:00:51|0.47874
07:00:52|0.47874
07:00:53|0.47865
07:00:54|0.47858
07:00:55|0.47858
07:00:56|0.47858
07:00:57|0.47846
07:00:59|0.47846
07:01:00|0.47847
07:01:01|0.47847
07:01:02|0.47859
07:01:03|0.47851
07:01:04|0.47851
07:01:06|0.47851
07:01:06|0.47859
07:01:07|0.47859
07:01:08|0.47859
07:01:10|0.47859
07:01:10|0.47859
07:01:11|0.47859
07:01:12|0.47859
07:01:13|0.47859
07:01:15|0.47859
07:01:15|0.47859
07:01:17|0.47859
07:01:17|0.4784
07:01:19|0.47829
07:01:20|0.47823
07:01:20|0.47823
07:01:21|0.47823
07:01:23|0.47831
07:01:23|0.47831
07:01:24|0.47827
07:01:25|0.47811
07:01:27|0.47811
07:01:28|0.47811
07:01:28|0.47812
07:01:29|0.47812
07:01:31|0.47812
07:01:31|0.47812
07:01:32|0.47812
07:01:33|0.47812
07:01:34|0.478
07:01:36|0.478
07:01:36|0.47788
07:01:37|0.47788
07:01:39|0.47788
07:01:39|0.47788
07:01:40|0.4777
07:01:42|0.47791
07:01:43|0.47791
07:01:43|0.47783
07:01:44|0.47783
07:01:45|0.47764
07:01:47|0.47731
07:01:47|0.47743
07:01:49|0.47738
07:01:49|0.47738
07:01:51|0.47738
07:01:51|0.47736
07:01:52|0.47735
07:01:54|0.47745
07:01:55|0.47745
07:01:55|0.47745
07:01:56|0.47745
07:01:58|0.4777
07:01:58|0.4777
07:02:00|0.4777
07:02:02|0.4777
07:02:02|0.4777
07:02:03|0.4776
07:02:04|0.4777
07:02:05|0.47784
07:02:06|0.47784
07:02:07|0.47781
07:02:08|0.47765
07:02:09|0.47765
07:02:10|0.47769
07:02:11|0.47769
07:02:12|0.47769
07:02:13|0.47786
07:02:14|0.47786
07:02:15|0.47815
07:02:16|0.47792
07:02:18|0.47792
07:02:18|0.47792
07:02:19|0.47792
07:02:21|0.47762
07:02:21|0.47761
07:02:22|0.4773
07:02:24|0.4773
07:02:25|0.47722
07:02:26|0.47759
07:02:27|0.47761
07:02:28|0.47761
07:02:28|0.47761
07:02:29|0.47761
07:02:31|0.47789
07:02:31|0.47799
07:02:32|0.47799
07:02:33|0.47806
07:02:35|0.47814
07:02:36|0.47834
07:02:36|0.47815
07:02:38|0.47815
07:02:39|0.47808
07:02:39|0.47808
07:02:40|0.47808
07:02:41|0.4777
07:02:43|0.4777
07:02:44|0.4777
07:02:44|0.47761
07:02:46|0.47761
07:02:46|0.47761
07:02:48|0.4776
07:02:49|0.4776
07:02:50|0.47745
07:02:50|0.4774
07:02:52|0.4774
07:02:53|0.47717
07:02:54|0.47717
07:02:55|0.47717
07:02:56|0.47705
07:02:56|0.47727
07:02:57|0.47727
07:02:59|0.47717
07:03:00|0.47728
07:03:00|0.4772
07:03:02|0.47698
07:03:03|0.47698
07:03:04|0.47685
07:03:05|0.47679
07:03:06|0.47703
07:03:07|0.47702
07:03:08|0.47702
07:03:09|0.47702
07:03:10|0.47702
07:03:12|0.47702
07:03:12|0.47702
07:03:13|0.47702
07:03:14|0.47699
07:03:16|0.47701
07:03:17|0.47691
07:03:17|0.47691
07:03:19|0.47656
07:03:20|0.47656
07:03:21|0.47652
07:03:22|0.47667
07:03:23|0.47667
07:03:23|0.4766
07:03:25|0.47669
07:03:26|0.47678
07:03:27|0.47678
07:03:28|0.47671
07:03:29|0.47671
07:03:29|0.47671
07:03:31|0.47658
07:03:32|0.47654
07:03:33|0.47654
07:03:34|0.47624
07:03:35|0.47624
07:03:35|0.47623
07:03:37|0.47628
07:03:38|0.47628
07:03:39|0.47628
07:03:39|0.47628
07:03:41|0.4765
07:03:41|0.47675
07:03:43|0.47679
07:03:44|0.4768
07:03:44|0.47712
07:03:46|0.47695
07:03:47|0.47695
07:03:48|0.47698
07:03:48|0.47693
07:03:50|0.47693
07:03:50|0.47691
07:03:52|0.47691
07:03:52|0.47691
07:03:54|0.47657
07:03:55|0.47657
07:03:56|0.47657
07:03:56|0.47657
07:03:58|0.47657
07:03:59|0.47643
07:03:59|0.47643
07:04:00|0.47622
07:04:02|0.47607
07:04:03|0.47619
07:04:04|0.47637
07:04:06|0.47626
07:04:06|0.47632
07:04:07|0.47632
07:04:08|0.47609
07:04:09|0.476
07:04:10|0.47606
07:04:11|0.47599
07:04:12|0.47608
07:04:13|0.47593
07:04:14|0.47592
07:04:15|0.4759
07:04:16|0.47587
07:04:17|0.4758
07:04:18|0.4757
07:04:20|0.47573
07:04:20|0.47572
07:04:21|0.47572
07:04:22|0.47593
07:04:23|0.47577
07:04:24|0.47577
07:04:25|0.47611
07:04:26|0.47611
07:04:27|0.47611
07:04:28|0.47611
07:04:30|0.47611
07:04:30|0.47595
07:04:31|0.47589
07:04:32|0.4758
07:04:33|0.47601
07:04:35|0.47593
07:04:36|0.47535
07:04:36|0.47535
07:04:37|0.47535
07:04:38|0.47571
07:04:39|0.47561
07:04:40|0.47552
07:04:41|0.47552
07:04:43|0.47552
07:04:44|0.47574
07:04:44|0.47564
07:04:46|0.47562
07:04:46|0.47564
07:04:48|0.47561
07:04:48|0.47561
07:04:49|0.47539
07:04:51|0.47542
07:04:52|0.47542
07:04:52|0.47553
07:04:53|0.47553
07:04:54|0.47559
07:04:55|0.47559
07:04:56|0.47559
07:04:57|0.47538
07:04:58|0.47528
07:04:59|0.47534
07:05:00|0.47536
07:05:02|0.4754
07:05:03|0.47559
07:05:04|0.47574
07:05:05|0.47569
07:05:06|0.47569
07:05:07|0.4758
07:05:08|0.47569
07:05:09|0.47581
07:05:10|0.47582
07:05:11|0.47582
07:05:13|0.47582
07:05:13|0.47579
07:05:14|0.47579
07:05:16|0.47579
07:05:16|0.47579
07:05:18|0.47568
07:05:18|0.47558
07:05:20|0.47558
07:05:21|0.47558
07:05:22|0.47552
07:05:23|0.47552
07:05:24|0.47552
07:05:25|0.47552
07:05:26|0.47553
07:05:27|0.47553
07:05:28|0.47553
07:05:28|0.47546
07:05:30|0.47548
07:05:31|0.47541
07:05:32|0.47524
07:05:33|0.4751
07:05:34|0.4751
07:05:35|0.47505
07:05:36|0.47505
07:05:37|0.47562
07:05:38|0.47506
07:05:39|0.47507
07:05:40|0.47518
07:05:40|0.47518
07:05:42|0.47561
07:05:43|0.4756
07:05:44|0.47564
07:05:44|0.47558
07:05:46|0.47558
07:05:47|0.47558
07:05:48|0.47537
07:05:48|0.47504
07:05:50|0.47514
07:05:51|0.47513
07:05:52|0.47513
07:05:53|0.47513
07:05:54|0.47513
07:05:55|0.47513
07:05:56|0.47513
07:05:57|0.47529
07:05:58|0.47529
07:05:59|0.47516
07:06:00|0.47528
07:06:01|0.47521
07:06:02|0.47518
07:06:03|0.47522
07:06:05|0.47557
07:06:06|0.47557
07:06:07|0.47557
07:06:08|0.47501
07:06:09|0.47501
07:06:10|0.4754
07:06:11|0.47565
07:06:11|0.47565
07:06:13|0.47566
07:06:13|0.47554
07:06:15|0.47552
07:06:16|0.47552
07:06:17|0.47549
07:06:18|0.47545
07:06:19|0.47545
07:06:20|0.47545
07:06:21|0.47545
07:06:22|0.47538
07:06:23|0.47538
07:06:23|0.47538
07:06:25|0.47542
07:06:26|0.47546
07:06:27|0.47546
07:06:28|0.47546
07:06:29|0.47546
07:06:30|0.47546
07:06:31|0.47546
07:06:32|0.47545
07:06:33|0.47545
07:06:34|0.47545
07:06:34|0.47552
07:06:35|0.47551
07:06:37|0.47551
07:06:38|0.47545
07:06:38|0.47554
07:06:40|0.47554
07:06:40|0.47554
07:06:42|0.47554
07:06:43|0.47553
07:06:44|0.4754
07:06:45|0.4754
07:06:46|0.4754
07:06:46|0.47552
07:06:47|0.47554
07:06:49|0.47553
07:06:50|0.47553
07:06:51|0.47545
07:06:52|0.47545
07:06:53|0.47554
07:06:54|0.47554
07:06:54|0.47554
07:06:55|0.47554
07:06:56|0.47554
07:06:58|0.47564
07:06:58|0.47562
07:06:59|0.47562
07:07:01|0.47562
07:07:01|0.47562
07:07:02|0.47562
07:07:03|0.47562
07:07:05|0.47562
07:07:07|0.47562
07:07:07|0.47562
07:07:08|0.47562
07:07:09|0.47562
07:07:10|0.47562
07:07:11|0.47562
07:07:12|0.47562
07:07:13|0.47562
07:07:14|0.47561
07:07:15|0.47565
07:07:16|0.47562
07:07:17|0.47562
07:07:18|0.47562
07:07:19|0.47579
07:07:20|0.47579
07:07:21|0.47579
07:07:22|0.47552
07:07:23|0.47552
07:07:24|0.47552
07:07:25|0.47553
07:07:26|0.47569
07:07:27|0.47578
07:07:29|0.47578
07:07:29|0.47578
07:07:30|0.47578
07:07:31|0.47578
07:07:32|0.47576
07:07:34|0.47576
07:07:34|0.47576
07:07:36|0.47576
07:07:37|0.47587
07:07:38|0.47587
07:07:38|0.47583
07:07:39|0.47576
07:07:40|0.47587
07:07:41|0.47587
07:07:43|0.47588
07:07:44|0.4759
07:07:45|0.4759
07:07:45|0.47611
07:07:46|0.47615
07:07:47|0.47607
07:07:48|0.4762
07:07:50|0.4762
07:07:50|0.4762
07:07:51|0.4762
07:07:52|0.4762
07:07:53|0.4761
07:07:54|0.4761
07:07:56|0.4761
07:07:57|0.4761
07:07:57|0.4761
07:07:59|0.4761
07:07:59|0.4761
07:08:00|0.4761
07:08:02|0.47624
07:08:02|0.47624
07:08:03|0.47629
07:08:04|0.4762
07:08:05|0.47601
07:08:07|0.47601
07:08:08|0.47605
07:08:09|0.47605
07:08:10|0.47605
07:08:11|0.47605
07:08:12|0.47605
07:08:13|0.47605
07:08:14|0.47605
07:08:15|0.47605
07:08:16|0.47605
07:08:17|0.47605
07:08:18|0.47611
07:08:19|0.47611
07:08:21|0.47601
07:08:21|0.47601
07:08:22|0.47601
07:08:23|0.47591
07:08:24|0.47591
07:08:25|0.47591
07:08:26|0.4758
07:08:27|0.4758
07:08:28|0.4758
07:08:29|0.47562
07:08:30|0.47562
07:08:31|0.47562
07:08:32|0.47559
07:08:34|0.47559
07:08:34|0.47559
07:08:35|0.47559
07:08:36|0.47559
07:08:37|0.47559
07:08:39|0.47556
07:08:39|0.47556
07:08:40|0.47556
07:08:41|0.47562
07:08:42|0.47591
07:08:43|0.47591
07:08:44|0.47602
07:08:45|0.47601
07:08:46|0.47601
07:08:47|0.47588
07:08:48|0.47569
07:08:49|0.47569
07:08:50|0.47569
07:08:51|0.47582
07:08:52|0.47582
07:08:54|0.47579
07:08:54|0.47579
07:08:55|0.47582
07:08:56|0.47583
07:08:58|0.47583
07:08:59|0.47583
07:08:59|0.47576
07:09:00|0.47561
07:09:01|0.47552
07:09:02|0.47534
07:09:03|0.47534
07:09:04|0.47552
07:09:05|0.47547
07:09:07|0.47547
07:09:09|0.47547
07:09:09|0.47525
07:09:10|0.47525
07:09:11|0.47519
07:09:13|0.47406
07:09:14|0.4739
07:09:14|0.4739
07:09:15|0.47412
07:09:17|0.47412
07:09:18|0.47417
07:09:19|0.47456
07:09:20|0.47456
07:09:21|0.47412
07:09:22|0.47379
07:09:22|0.4739
07:09:23|0.4739
07:09:24|0.47355
07:09:25|0.47372
07:09:27|0.47335
07:09:27|0.47339
07:09:28|0.47349
07:09:29|0.47329
07:09:31|0.47339
07:09:31|0.47333
07:09:33|0.47345
07:09:33|0.47334
07:09:34|0.47334
07:09:35|0.47328
07:09:36|0.47337
07:09:37|0.47327
07:09:39|0.47351
07:09:39|0.47345
07:09:40|0.47324
07:09:42|0.473
07:09:42|0.47309
07:09:43|0.47301
07:09:44|0.47344
07:09:46|0.47357
07:09:46|0.47364
07:09:47|0.47359
07:09:48|0.47345
07:09:49|0.47342
07:09:50|0.47342
07:09:51|0.47376
07:09:53|0.4737
07:09:53|0.47359
07:09:54|0.47359
07:09:55|0.47346
07:09:56|0.4734
07:09:57|0.47341
07:09:59|0.47341
07:09:59|0.47341
07:10:01|0.4734
07:10:01|0.4734
07:10:02|0.4734
07:10:03|0.4735
07:10:05|0.47378
07:10:05|0.47388
07:10:06|0.47383
07:10:08|0.4738
07:10:09|0.47358
07:10:10|0.47342
07:10:11|0.47341
07:10:12|0.47379
07:10:14|0.47411
07:10:14|0.4745
07:10:15|0.4748
07:10:17|0.47471
07:10:18|0.4746
07:10:19|0.47471
07:10:20|0.47485
07:10:21|0.47481
07:10:22|0.47478
07:10:22|0.47518
07:10:24|0.47509
07:10:25|0.47509
07:10:26|0.47508
07:10:27|0.47458
07:10:28|0.47458
07:10:29|0.47458
07:10:30|0.47458
07:10:31|0.47458
07:10:32|0.47448
07:10:33|0.47454
07:10:34|0.47421
07:10:35|0.47504
07:10:36|0.475
07:10:37|0.47458
07:10:38|0.47499
07:10:39|0.47499
07:10:40|0.47436
07:10:41|0.47436
07:10:42|0.47436
07:10:43|0.47466
07:10:44|0.47466
07:10:45|0.47422
07:10:45|0.4746
07:10:47|0.4746
07:10:48|0.4746
07:10:49|0.47476
07:10:50|0.47476
07:10:51|0.4747
07:10:51|0.4747
07:10:52|0.4747
07:10:54|0.4747
07:10:54|0.4747
07:10:56|0.4747
07:10:56|0.47477
07:10:58|0.47477
07:10:58|0.47477
07:11:00|0.47477
07:11:01|0.47473
07:11:02|0.47497
07:11:03|0.47511
07:11:04|0.47511
07:11:04|0.47511
07:11:06|0.47511
07:11:07|0.47511
07:11:08|0.47511
07:11:09|0.47511
07:11:10|0.47511
07:11:11|0.47511
07:11:12|0.47532
07:11:13|0.47547
07:11:14|0.47535
07:11:15|0.47535
07:11:16|0.47535
07:11:17|0.47535
07:11:18|0.47518
07:11:19|0.47518
07:11:20|0.47518
07:11:21|0.47518
07:11:22|0.47518
07:11:23|0.47518
07:11:24|0.47518
07:11:25|0.47532
07:11:26|0.47532
07:11:27|0.4752
07:11:28|0.47522
07:11:29|0.47518
07:11:30|0.47521
07:11:31|0.47524
07:11:33|0.47523
07:11:34|0.47523
07:11:34|0.47523
07:11:35|0.47523
07:11:37|0.47523
07:11:38|0.47523
07:11:39|0.47523
07:11:40|0.47521
07:11:41|0.47514
07:11:41|0.47514
07:11:42|0.47517
07:11:44|0.47516
07:11:45|0.47516
07:11:45|0.47516
07:11:47|0.47516
07:11:47|0.47516
07:11:49|0.47516
07:11:49|0.47516
07:11:50|0.47516
07:11:51|0.47513
07:11:53|0.47513
07:11:54|0.47513
07:11:54|0.47502
07:11:55|0.47518
07:11:57|0.47518
07:11:57|0.47518
07:11:58|0.47518
07:12:00|0.47532
07:12:01|0.47532
07:12:01|0.47532
07:12:02|0.47522
07:12:03|0.47522
07:12:04|0.47522
07:12:05|0.47522
07:12:06|0.47522
07:12:07|0.47522
07:12:08|0.47522
07:12:10|0.4752
07:12:11|0.47529
07:12:13|0.47529
07:12:13|0.4752
07:12:14|0.4752
07:12:15|0.47445
07:12:17|0.47462
07:12:18|0.47454
07:12:18|0.47454
07:12:20|0.47454
07:12:21|0.47459
07:12:22|0.47476
07:12:23|0.47476
07:12:24|0.47476
07:12:25|0.47476
07:12:26|0.47476
07:12:27|0.47495
07:12:28|0.47495
07:12:29|0.47495
07:12:30|0.47495
07:12:31|0.47495
07:12:32|0.47498
07:12:33|0.47499
07:12:34|0.47499
07:12:35|0.47499
07:12:36|0.47499
07:12:37|0.47499
07:12:38|0.47499
07:12:39|0.47502
07:12:40|0.47502
07:12:41|0.47502
07:12:42|0.47502
07:12:43|0.47499
07:12:44|0.47499
07:12:45|0.47499
07:12:46|0.47473
07:12:47|0.47473
07:12:48|0.47473
07:12:49|0.47468
07:12:50|0.4745
07:12:51|0.4745
07:12:52|0.47439
07:12:53|0.47439
07:12:54|0.47439
07:12:55|0.47438
07:12:57|0.47443
07:12:57|0.47443
07:12:58|0.47443
07:12:59|0.47454
07:13:00|0.47454
07:13:01|0.47454
07:13:02|0.47454
07:13:03|0.47454
07:13:04|0.47454
07:13:05|0.47479
07:13:06|0.47479
07:13:07|0.47479
07:13:08|0.47479
07:13:09|0.47479
07:13:11|0.47479
07:13:12|0.47479
07:13:13|0.47479
07:13:14|0.47505
07:13:15|0.47505
07:13:16|0.47505
07:13:17|0.47505
07:13:18|0.47514
07:13:19|0.47489
07:13:20|0.47489
07:13:21|0.47489
07:13:23|0.475
07:13:23|0.475
07:13:24|0.47502
07:13:25|0.47502
07:13:26|0.47484
07:13:28|0.47484
07:13:28|0.47484
07:13:29|0.47484
07:13:30|0.47484
07:13:31|0.47484
07:13:32|0.47484
07:13:33|0.47484
07:13:34|0.47484
07:13:35|0.47484
07:13:36|0.47484
07:13:37|0.47484
07:13:39|0.47501
07:13:39|0.47501
07:13:40|0.47501
07:13:41|0.47501
07:13:42|0.47501
07:13:43|0.47453
07:13:44|0.47473
07:13:45|0.47473
07:13:46|0.47473
07:13:48|0.4748
07:13:49|0.47497
07:13:50|0.47497
07:13:50|0.47497
07:13:51|0.47497
07:13:52|0.47514
07:13:53|0.47514
07:13:55|0.47514
07:13:55|0.47514
07:13:56|0.47514
07:13:57|0.47514
07:13:58|0.47514
07:14:00|0.47514
07:14:00|0.47514
07:14:01|0.4752
07:14:03|0.47527
07:14:03|0.47527
07:14:05|0.47527
07:14:05|0.47527
07:14:06|0.47527
07:14:08|0.47527
07:14:08|0.47545
07:14:09|0.47545
07:14:10|0.47536
07:14:12|0.47533
07:14:13|0.47533
07:14:14|0.47533
07:14:15|0.47528
07:14:17|0.47528
07:14:17|0.47536
07:14:18|0.47536
07:14:20|0.47536
07:14:20|0.47514
07:14:22|0.47514
07:14:23|0.47514
07:14:24|0.475
07:14:25|0.475
07:14:26|0.475
07:14:27|0.475
07:14:28|0.475
07:14:29|0.475
07:14:30|0.47504
07:14:31|0.475
07:14:32|0.475
07:14:33|0.475
07:14:34|0.475
07:14:35|0.47481
07:14:35|0.47481
07:14:37|0.47481
07:14:37|0.47481
07:14:38|0.47481
07:14:40|0.47481
07:14:41|0.47506
07:14:42|0.47506
07:14:43|0.47506
07:14:44|0.47506
07:14:45|0.47506
07:14:45|0.47506
07:14:47|0.47506
07:14:48|0.47506
07:14:48|0.47506
07:14:50|0.47506
07:14:51|0.47506
07:14:51|0.47506
07:14:52|0.47506
07:14:54|0.47506
07:14:55|0.47506
07:14:55|0.47493
07:14:57|0.47493
07:14:58|0.47493
07:14:59|0.47493
07:15:00|0.47493
07:15:00|0.47506
07:15:02|0.47506
07:15:03|0.47506
07:15:04|0.47506
07:15:05|0.47506
07:15:05|0.47524
07:15:07|0.47524
07:15:08|0.47524
07:15:08|0.47524
07:15:10|0.47522
07:15:11|0.47522
07:15:11|0.47544
07:15:13|0.47544
07:15:15|0.47543
07:15:15|0.47545
07:15:16|0.47545
07:15:17|0.47545
07:15:19|0.47567
07:15:20|0.47567
07:15:21|0.4757
07:15:22|0.4758
07:15:23|0.4758
07:15:24|0.4758
07:15:25|0.4758
07:15:26|0.47587
07:15:27|0.47594
07:15:28|0.47594
07:15:29|0.47595
07:15:30|0.47595
07:15:31|0.47595
07:15:32|0.47588
07:15:33|0.47588
07:15:34|0.47588
07:15:35|0.47588
07:15:36|0.4758
07:15:37|0.4758
07:15:37|0.4758
07:15:39|0.4758
07:15:40|0.4757
07:15:40|0.4757
07:15:42|0.4757
07:15:42|0.4757
07:15:44|0.4757
07:15:45|0.4757
07:15:46|0.4757
07:15:47|0.4757
07:15:48|0.4757
07:15:49|0.4757
07:15:50|0.4757
07:15:51|0.4757
07:15:52|0.47574
07:15:52|0.47571
07:15:54|0.47571
07:15:55|0.47571
07:15:56|0.47571
07:15:57|0.47571
07:15:58|0.47571
07:15:58|0.47552
07:16:00|0.47552
07:16:01|0.47565
07:16:02|0.47554
07:16:03|0.47554
07:16:04|0.47554
07:16:05|0.47554
07:16:05|0.47554
07:16:07|0.47554
07:16:08|0.47554
07:16:09|0.47554
07:16:10|0.47554
07:16:10|0.47554
07:16:11|0.47554
07:16:13|0.47554
07:16:14|0.47554
07:16:16|0.47554
07:16:17|0.47554
07:16:18|0.47554
07:16:19|0.47554
07:16:19|0.4755
07:16:21|0.4755
07:16:22|0.4755
07:16:23|0.4755
07:16:23|0.47542
07:16:24|0.47542
07:16:26|0.4754
07:16:27|0.47554
07:16:28|0.476
07:16:29|0.476
07:16:30|0.476
07:16:31|0.47596
07:16:32|0.47605
07:16:33|0.47605
07:16:34|0.47605
07:16:35|0.47605
07:16:36|0.47605
07:16:37|0.47605
07:16:38|0.47605
07:16:39|0.47605
07:16:39|0.47605
07:16:40|0.47608
07:16:42|0.4761
07:16:43|0.47636
07:16:44|0.47633
07:16:45|0.47633
07:16:46|0.47635
07:16:47|0.47635
07:16:48|0.47635
07:16:49|0.47635
07:16:50|0.47635
07:16:51|0.47635
07:16:52|0.47635
07:16:53|0.47636
07:16:54|0.47635
07:16:55|0.47616
07:16:56|0.47609
07:16:57|0.47609
07:16:58|0.47605
07:16:59|0.47605
07:17:00|0.476
07:17:02|0.4759
07:17:02|0.4759
07:17:03|0.4759
07:17:04|0.4759
07:17:05|0.4759
07:17:06|0.47589
07:17:07|0.47589
07:17:08|0.47589
07:17:09|0.47594
07:17:10|0.47594
07:17:11|0.47594
07:17:12|0.47594
07:17:13|0.47594
07:17:15|0.47594
07:17:15|0.47594
07:17:17|0.47604
07:17:18|0.47604
07:17:19|0.47609
07:17:20|0.47609
07:17:21|0.47609
07:17:22|0.47609
07:17:23|0.47609
07:17:24|0.47595
07:17:25|0.47595
07:17:26|0.47595
07:17:27|0.47595
07:17:28|0.47595
07:17:29|0.47595
07:17:30|0.47608
07:17:31|0.47608
07:17:32|0.47608
07:17:33|0.47608
07:17:35|0.47642
07:17:35|0.47642
07:17:37|0.47652
07:17:37|0.4766
07:17:38|0.47662
07:17:40|0.4765
07:17:40|0.47642
07:17:41|0.47654
07:17:42|0.47654
07:17:43|0.47656
07:17:45|0.47663
07:17:46|0.47666
07:17:46|0.47656
07:17:48|0.47656
07:17:48|0.47669
07:17:49|0.47661
07:17:50|0.47654
07:17:51|0.47654
07:17:53|0.47654
07:17:53|0.47654
07:17:54|0.47654
07:17:55|0.4765
07:17:57|0.47623
07:17:58|0.47618
07:17:59|0.47616
07:17:59|0.47616
07:18:01|0.47624
07:18:02|0.47624
07:18:03|0.47624
07:18:03|0.47626
07:18:04|0.47626
07:18:05|0.47626
07:18:07|0.47626
07:18:07|0.47614
07:18:09|0.47614
07:18:10|0.47614
07:18:11|0.47614
07:18:13|0.47614
07:18:13|0.47614
07:18:14|0.47614
07:18:16|0.4761
07:18:17|0.47624
07:18:18|0.47627
07:18:19|0.47627
07:18:20|0.47627
07:18:21|0.47627
07:18:22|0.47627
07:18:23|0.47627
07:18:23|0.47638
07:18:25|0.47642
07:18:26|0.47653
07:18:27|0.47654
07:18:28|0.47654
07:18:29|0.47654
07:18:30|0.47672
07:18:31|0.47672
07:18:32|0.47683
07:18:34|0.47683
07:18:34|0.47668
07:18:35|0.47668
07:18:36|0.47668
07:18:37|0.47668
07:18:38|0.47668
07:18:40|0.47668
07:18:40|0.47687
07:18:41|0.47694
07:18:42|0.47694
07:18:43|0.47691
07:18:44|0.47691
07:18:45|0.47691
07:18:46|0.47675
07:18:47|0.47675
07:18:48|0.47675
07:18:49|0.47675
07:18:50|0.47675
07:18:51|0.47675
07:18:52|0.47675
07:18:53|0.47675
07:18:54|0.47698
07:18:55|0.47698
07:18:57|0.47698
07:18:57|0.47698
07:18:58|0.47698
07:18:59|0.47698
07:19:00|0.47689
07:19:01|0.47689
07:19:02|0.47689
07:19:03|0.47689
07:19:04|0.47689
07:19:05|0.47689
07:19:06|0.47689
07:19:07|0.47689
07:19:08|0.47689
07:19:09|0.4768
07:19:10|0.47668
07:19:11|0.4766
07:19:13|0.47642
07:19:13|0.47642
07:19:14|0.47629
07:19:15|0.47608
07:19:17|0.47582
07:19:19|0.47615
07:19:19|0.47615
07:19:20|0.47615
07:19:22|0.47615
07:19:23|0.47598
07:19:24|0.47576
07:19:25|0.47576
07:19:25|0.47576
07:19:27|0.47591
07:19:28|0.47591
07:19:29|0.47593
07:19:30|0.47593
07:19:31|0.47593
07:19:32|0.47593
07:19:33|0.47593
07:19:34|0.47582
07:19:35|0.47582
07:19:36|0.47582
07:19:37|0.47616
07:19:38|0.47631
07:19:39|0.47657
07:19:40|0.47657
07:19:41|0.47657
07:19:42|0.47657
07:19:43|0.47657
07:19:44|0.47657
07:19:45|0.47657
07:19:46|0.47657
07:19:47|0.47657
07:19:48|0.4762
07:19:49|0.47593
07:19:50|0.47593
07:19:51|0.47601
07:19:52|0.47601
07:19:53|0.47601
07:19:54|0.47601
07:19:55|0.47615
07:19:56|0.47625
07:19:57|0.47625
07:19:58|0.47625
07:19:59|0.47606
07:20:00|0.47606
07:20:01|0.47606
07:20:02|0.47606
07:20:03|0.47606
07:20:04|0.47606
07:20:05|0.47606
07:20:06|0.47606
07:20:07|0.47606
07:20:08|0.47606
07:20:09|0.47606
07:20:10|0.47606
07:20:11|0.47631
07:20:12|0.47631
07:20:13|0.47629
07:20:14|0.47638
07:20:15|0.47638
07:20:16|0.47638
07:20:17|0.47638
07:20:18|0.47638
07:20:19|0.47638
07:20:20|0.47638
07:20:21|0.47638
07:20:22|0.47638
07:20:23|0.47678
07:20:25|0.47655
07:20:25|0.47655
07:20:27|0.47655
07:20:27|0.47655
07:20:29|0.47644
07:20:30|0.47644
07:20:31|0.47633
07:20:32|0.47633
07:20:32|0.47633
07:20:34|0.4763
07:20:35|0.47637
07:20:36|0.47637
07:20:37|0.47637
07:20:38|0.47643
07:20:39|0.47631
07:20:40|0.47631
07:20:41|0.47629
07:20:42|0.47629
07:20:43|0.47629
07:20:44|0.47629
07:20:45|0.47629
07:20:46|0.47629
07:20:47|0.47631
07:20:48|0.47631
07:20:49|0.47631
07:20:50|0.47631
07:20:51|0.47631
07:20:52|0.47631
07:20:53|0.47631
07:20:54|0.47631
07:20:55|0.47629
07:20:56|0.47606
07:20:57|0.47606
07:20:58|0.47606
07:20:59|0.47606
07:21:00|0.47606
07:21:01|0.47606
07:21:02|0.47606
07:21:03|0.47606
07:21:04|0.47606
07:21:05|0.47606
07:21:06|0.476
07:21:07|0.476
07:21:08|0.476
07:21:10|0.476
07:21:11|0.476
07:21:11|0.47581
07:21:12|0.47581
07:21:13|0.47581
07:21:15|0.47581
07:21:15|0.47581
07:21:16|0.47581
07:21:17|0.4759
07:21:19|0.4759
07:21:20|0.4759
07:21:21|0.4759
07:21:23|0.47583
07:21:24|0.47583
07:21:25|0.47583
07:21:25|0.47583
07:21:26|0.47583
07:21:28|0.47583
07:21:29|0.47552
07:21:29|0.47552
07:21:30|0.47542
07:21:31|0.47542
07:21:32|0.47542
07:21:33|0.47542
07:21:35|0.4754
07:21:36|0.4754
07:21:37|0.4754
07:21:38|0.4754
07:21:38|0.4754
07:21:39|0.4754
07:21:40|0.4754
07:21:41|0.47519
07:21:43|0.47519
07:21:43|0.47519
07:21:44|0.47519
07:21:45|0.47519
07:21:46|0.47519
07:21:47|0.47519
07:21:49|0.47519
07:21:50|0.47519
07:21:51|0.47519
07:21:52|0.47519
07:21:53|0.47519
07:21:54|0.47519
07:21:55|0.47519
07:21:56|0.47519
07:21:57|0.47516
07:21:57|0.47516
07:21:59|0.47516
07:21:59|0.47516
07:22:00|0.47516
07:22:02|0.47516
07:22:03|0.47516
07:22:04|0.47516
07:22:05|0.47513
07:22:06|0.47513
07:22:07|0.47513
07:22:08|0.47513
07:22:09|0.47512
07:22:10|0.47512
07:22:11|0.4754
07:22:12|0.47542
07:22:13|0.47542
07:22:14|0.47523
07:22:16|0.47523
07:22:16|0.47518
07:22:18|0.47518
07:22:18|0.47518
07:22:20|0.47518
07:22:21|0.47518
07:22:22|0.47518
07:22:23|0.47518
07:22:25|0.47523
07:22:25|0.47523
07:22:26|0.47523
07:22:27|0.47501
07:22:28|0.47501
07:22:29|0.47501
07:22:31|0.4751
07:22:31|0.4751
07:22:32|0.4751
07:22:33|0.4751
07:22:34|0.475
07:22:36|0.475
07:22:37|0.475
07:22:38|0.475
07:22:38|0.47498
07:22:39|0.47491
07:22:41|0.4749
07:22:42|0.4749
07:22:43|0.47491
07:22:44|0.47491
07:22:45|0.47487
07:22:46|0.47487
07:22:47|0.47487
07:22:48|0.47485
07:22:49|0.47485
07:22:50|0.47485
07:22:51|0.47489
07:22:52|0.47489
07:22:53|0.47484
07:22:54|0.47484
07:22:55|0.47484
07:22:56|0.47484
07:22:57|0.47481
07:22:58|0.47487
07:22:59|0.47508
07:23:00|0.47508
07:23:01|0.47508
07:23:02|0.47521
07:23:03|0.47513
07:23:04|0.47489
07:23:05|0.47489
07:23:06|0.475
07:23:07|0.475
07:23:08|0.475
07:23:09|0.475
07:23:10|0.475
07:23:11|0.475
07:23:12|0.475
07:23:13|0.475
07:23:14|0.47467
07:23:15|0.47464
07:23:16|0.47464
07:23:17|0.4749
07:23:18|0.475
07:23:19|0.47518
07:23:20|0.47516
07:23:22|0.47516
07:23:22|0.47516
07:23:24|0.475
07:23:24|0.475
07:23:25|0.475
07:23:27|0.475
07:23:27|0.475
07:23:28|0.475
07:23:30|0.47529
07:23:31|0.47535
07:23:32|0.47535
07:23:33|0.47535
07:23:34|0.47535
07:23:34|0.47535
07:23:35|0.47529
07:23:37|0.47529
07:23:38|0.47529
07:23:38|0.47522
07:23:39|0.47522
07:23:40|0.47522
07:23:41|0.47522
07:23:43|0.47522
07:23:43|0.47522
07:23:45|0.47522
07:23:45|0.47522
07:23:46|0.47508
07:23:47|0.47508
07:23:48|0.47508
07:23:49|0.47508
07:23:50|0.47508
07:23:51|0.47508
07:23:53|0.47508
07:23:54|0.47508
07:23:54|0.47473
07:23:55|0.47473
07:23:56|0.47441
07:23:57|0.47432
07:23:59|0.47432
07:24:00|0.47457
07:24:00|0.47457
07:24:02|0.47457
07:24:03|0.47483
07:24:04|0.47483
07:24:05|0.47475
07:24:05|0.47475
07:24:07|0.47443
07:24:08|0.4746
07:24:09|0.4746
07:24:10|0.4746
07:24:11|0.4746
07:24:12|0.47463
07:24:13|0.47463
07:24:13|0.47463
07:24:15|0.47436
07:24:15|0.47436
07:24:17|0.47436
07:24:18|0.47436
07:24:19|0.47436
07:24:20|0.4742
07:24:21|0.47398
07:24:22|0.4738
07:24:24|0.4738
07:24:24|0.4738
07:24:26|0.47375
07:24:27|0.47375
07:24:28|0.47375
07:24:29|0.47375
07:24:30|0.47375
07:24:31|0.47375
07:24:32|0.47375
07:24:33|0.47375
07:24:34|0.47375
07:24:35|0.47375
07:24:36|0.47375
07:24:37|0.47375
07:24:38|0.47383
07:24:39|0.47383
07:24:40|0.47383
07:24:41|0.47383
07:24:43|0.47383
07:24:43|0.47383
07:24:44|0.47383
07:24:46|0.47383
07:24:46|0.47383
07:24:47|0.47383
07:24:48|0.47383
07:24:49|0.47383
07:24:50|0.47383
07:24:52|0.47383
07:24:52|0.47383
07:24:54|0.47407
07:24:55|0.47407
07:24:55|0.47407
07:24:56|0.47401
07:24:57|0.47401
07:24:59|0.47401
07:24:59|0.47401
07:25:00|0.47407
07:25:01|0.47416
07:25:02|0.47416
07:25:04|0.4745
07:25:05|0.47451
07:25:06|0.47488
07:25:07|0.47488
07:25:07|0.47488
07:25:09|0.47497
07:25:09|0.47497
07:25:11|0.47497
07:25:12|0.47497
07:25:12|0.47496
07:25:13|0.47496
07:25:15|0.47493
07:25:16|0.4747
07:25:16|0.4747
07:25:17|0.4747
07:25:19|0.4747
07:25:20|0.4747
07:25:21|0.47482
07:25:21|0.47482
07:25:23|0.47487
07:25:25|0.47487
07:25:26|0.47487
07:25:27|0.47487
07:25:28|0.47487
07:25:29|0.47498
07:25:30|0.475
07:25:31|0.475
07:25:32|0.475
07:25:33|0.475
07:25:34|0.475
07:25:35|0.47486
07:25:36|0.47486
07:25:37|0.47486
07:25:38|0.47486
07:25:39|0.47477
07:25:40|0.47477
07:25:41|0.47477
07:25:42|0.47477
07:25:43|0.47474
07:25:44|0.47474
07:25:45|0.47471
07:25:46|0.47471
07:25:48|0.47471
07:25:48|0.47456
07:25:49|0.47456
07:25:50|0.47456
07:25:51|0.47456
07:25:52|0.4745
07:25:53|0.4745
07:25:54|0.4745
07:25:55|0.4745
07:25:56|0.4745
07:25:57|0.4745
07:25:58|0.4745
07:26:00|0.47501
07:26:00|0.47501
07:26:01|0.47511
07:26:02|0.47511
07:26:03|0.47511
07:26:04|0.47521
07:26:05|0.47521
07:26:06|0.47521
07:26:07|0.47521
07:26:08|0.47521
07:26:10|0.47521
07:26:10|0.47521
07:26:11|0.47521
07:26:12|0.47521
07:26:13|0.47521
07:26:14|0.47521
07:26:15|0.47521
07:26:16|0.47521
07:26:17|0.47521
07:26:18|0.47521
07:26:19|0.47521
07:26:20|0.47521
07:26:21|0.47521
07:26:22|0.47521
07:26:24|0.47521
07:26:25|0.47521
07:26:27|0.47521
07:26:27|0.47521
07:26:28|0.47521
07:26:29|0.47521
07:26:30|0.47521
07:26:31|0.47521
07:26:32|0.47521
07:26:33|0.47475
07:26:34|0.47475
07:26:35|0.47476
07:26:36|0.47476
07:26:37|0.47476
07:26:38|0.47476
07:26:39|0.47492
07:26:40|0.47492
07:26:41|0.47492
07:26:42|0.47492
07:26:44|0.47492
07:26:44|0.47492
07:26:45|0.47492
07:26:46|0.47487
07:26:47|0.47487
07:26:49|0.47474
07:26:50|0.47474
07:26:51|0.47474
07:26:52|0.47487
07:26:53|0.47493
07:26:54|0.47493
07:26:55|0.47493
07:26:56|0.47493
07:26:57|0.475
07:26:58|0.475
07:26:59|0.475
07:27:00|0.475
07:27:01|0.475
07:27:02|0.47501
07:27:03|0.47501
07:27:04|0.47501
07:27:06|0.47502
07:27:06|0.47516
07:27:07|0.47516
07:27:08|0.4757
07:27:09|0.47568
07:27:11|0.47568
07:27:11|0.4758
07:27:12|0.47585
07:27:13|0.47569
07:27:14|0.47569
07:27:16|0.47569
07:27:16|0.47569
07:27:17|0.47569
07:27:19|0.47548
07:27:19|0.47555
07:27:21|0.47568
07:27:21|0.47559
07:27:22|0.47559
07:27:23|0.47559
07:27:24|0.47559
07:27:25|0.47559
07:27:27|0.47559
07:27:27|0.47559
07:27:29|0.47559
07:27:30|0.47559
07:27:30|0.47559
07:27:31|0.47559
07:27:33|0.47559
07:27:34|0.47559
07:27:35|0.47559
07:27:36|0.47559
07:27:36|0.47559
07:27:38|0.47559
07:27:38|0.47536
07:27:39|0.47536
07:27:41|0.47536
07:27:41|0.47548
07:27:42|0.47548
07:27:43|0.47525
07:27:45|0.47525
07:27:45|0.47525
07:27:46|0.47525
07:27:47|0.47525
07:27:49|0.47519
07:27:50|0.47519
07:27:50|0.47519
07:27:51|0.47519
07:27:52|0.47519
07:27:54|0.47519
07:27:54|0.47519
07:27:55|0.47519
07:27:57|0.47519
07:27:58|0.47519
07:27:59|0.47519
07:27:59|0.47519
07:28:00|0.47519
07:28:01|0.47519
07:28:02|0.47519
07:28:04|0.47519
07:28:05|0.47493
07:28:05|0.4749
07:28:07|0.4749
07:28:08|0.4749
07:28:08|0.47508
07:28:10|0.47508
07:28:11|0.47508
07:28:12|0.47508
07:28:12|0.47508
07:28:14|0.47508
07:28:15|0.47508
07:28:16|0.47508
07:28:17|0.47508
07:28:18|0.47533
07:28:19|0.47533
07:28:20|0.47542
07:28:21|0.47542
07:28:22|0.47542
07:28:23|0.47542
07:28:24|0.47546
07:28:25|0.47546
07:28:27|0.47546
07:28:28|0.47546
07:28:29|0.47546
07:28:29|0.47546
07:28:31|0.47546
07:28:32|0.47546
07:28:33|0.47546
07:28:34|0.47546
07:28:35|0.47544
07:28:35|0.47544
07:28:37|0.47544
07:28:38|0.47544
07:28:39|0.47544
07:28:40|0.47544
07:28:41|0.47544
07:28:42|0.47544
07:28:43|0.47544
07:28:44|0.47544
07:28:45|0.47544
07:28:46|0.47544
07:28:48|0.47544
07:28:48|0.47549
07:28:49|0.47558
07:28:50|0.47558
07:28:51|0.47558
07:28:52|0.47558
07:28:53|0.47558
07:28:54|0.47558
07:28:55|0.47562
07:28:56|0.47562
07:28:57|0.47562
07:28:58|0.47597
07:28:59|0.47597
07:29:00|0.47598
07:29:01|0.47609
07:29:02|0.47624
07:29:03|0.4762
07:29:05|0.4762
07:29:05|0.4762
07:29:06|0.47572
07:29:07|0.47572
07:29:08|0.47569
07:29:10|0.47569
07:29:11|0.47598
07:29:11|0.47608
07:29:13|0.47616
07:29:13|0.47616
07:29:15|0.47616
07:29:15|0.47632
07:29:16|0.47632
07:29:18|0.47622
07:29:18|0.47603
07:29:19|0.47647
07:29:21|0.47647
07:29:21|0.47647
07:29:22|0.47646
07:29:23|0.47646
07:29:24|0.47646
07:29:25|0.47646
07:29:27|0.47646
07:29:28|0.47646
07:29:29|0.47646
07:29:30|0.47646
07:29:31|0.47646
07:29:32|0.47646
07:29:33|0.47646
07:29:34|0.47646
07:29:35|0.47646
07:29:36|0.47611
07:29:37|0.47611
07:29:38|0.47623
07:29:39|0.47632
07:29:40|0.4764
07:29:41|0.4764
07:29:42|0.47672
07:29:43|0.47672
07:29:44|0.47672
07:29:45|0.47672
07:29:46|0.47672
07:29:47|0.47687
07:29:48|0.47666
07:29:49|0.47658
07:29:50|0.47658
07:29:51|0.47658
07:29:52|0.47658
07:29:53|0.47658
07:29:54|0.47615
07:29:55|0.47615
07:29:56|0.47615
07:29:57|0.47615
07:29:58|0.47625
07:29:59|0.47625
07:30:00|0.47684
07:30:01|0.47684
07:30:02|0.47684
07:30:03|0.47661
07:30:04|0.47617
07:30:05|0.47627
07:30:06|0.47627
07:30:07|0.47628
07:30:08|0.47628
07:30:09|0.47628
07:30:10|0.47643
07:30:11|0.47643
07:30:12|0.47643
07:30:13|0.47643
07:30:14|0.47643
07:30:15|0.47643
07:30:16|0.47643
07:30:17|0.47652
07:30:18|0.47663
07:30:19|0.47663
07:30:20|0.47663
07:30:21|0.47663
07:30:22|0.47663
07:30:23|0.47671
07:30:24|0.47661
07:30:25|0.47661
07:30:26|0.47661
07:30:27|0.47661
07:30:29|0.47659
07:30:29|0.47659
07:30:30|0.47659
07:30:31|0.47659
07:30:32|0.47659
07:30:33|0.47659
07:30:34|0.47652
07:30:35|0.47652
07:30:36|0.47643
07:30:37|0.47643
07:30:39|0.47643
07:30:40|0.47643
07:30:42|0.47643
07:30:42|0.47643
07:30:43|0.47659
07:30:44|0.47659
07:30:45|0.47659
07:30:46|0.47659
07:30:47|0.47659
07:30:48|0.47659
07:30:49|0.47628
07:30:50|0.47628
07:30:51|0.47628
07:30:52|0.47641
07:30:53|0.47641
07:30:54|0.47641
07:30:55|0.47634
07:30:57|0.47634
07:30:57|0.47634
07:30:59|0.47634
07:31:00|0.47634
07:31:00|0.47634
07:31:02|0.47634
07:31:03|0.47634
07:31:04|0.4763
07:31:04|0.4763
07:31:06|0.47648
07:31:06|0.47648
07:31:07|0.47641
07:31:08|0.47611
07:31:09|0.47618
07:31:11|0.47626
07:31:12|0.47626
07:31:13|0.47626
07:31:14|0.47629
07:31:15|0.47629
07:31:16|0.47629
07:31:17|0.47629
07:31:18|0.47629
07:31:18|0.47629
07:31:20|0.47627
07:31:21|0.47627
07:31:22|0.47627
07:31:23|0.47629
07:31:24|0.47623
07:31:24|0.47629
07:31:26|0.47629
07:31:27|0.47629
07:31:28|0.47629
07:31:29|0.47624
07:31:30|0.47624
07:31:31|0.47624
07:31:32|0.47624
07:31:34|0.47641
07:31:35|0.47654
07:31:35|0.47654
07:31:36|0.47654
07:31:38|0.47654
07:31:39|0.47654
07:31:40|0.47654
07:31:41|0.47623
07:31:42|0.47623
07:31:44|0.47623
07:31:45|0.47623
07:31:45|0.47623
07:31:47|0.47623
07:31:47|0.47623
07:31:49|0.47623
07:31:50|0.47623
07:31:50|0.47636
07:31:51|0.47636
07:31:53|0.47639
07:31:54|0.47639
07:31:55|0.47639
07:31:56|0.47638
07:31:57|0.47635
07:31:58|0.47635
07:31:59|0.476
07:32:00|0.476
07:32:01|0.476
07:32:02|0.476
07:32:03|0.47589
07:32:04|0.47589
07:32:05|0.47574
07:32:06|0.47562
07:32:07|0.47562
07:32:08|0.47562
07:32:09|0.4756
07:32:10|0.4756
07:32:11|0.4756
07:32:12|0.4756
07:32:13|0.4756
07:32:14|0.47546
07:32:15|0.47546
07:32:16|0.47559
07:32:17|0.47559
07:32:18|0.47559
07:32:19|0.47559
07:32:20|0.47559
07:32:21|0.47559
07:32:22|0.47566
07:32:23|0.47575
07:32:24|0.47575
07:32:25|0.47575
07:32:26|0.4759
07:32:27|0.4759
07:32:28|0.4759
07:32:29|0.47592
07:32:30|0.47627
07:32:31|0.47627
07:32:32|0.47627
07:32:34|0.47631
07:32:36|0.47629
07:32:36|0.47629
07:32:37|0.47629
07:32:38|0.47629
07:32:40|0.47649
07:32:41|0.47649
07:32:42|0.47649
07:32:43|0.47649
07:32:44|0.47653
07:32:45|0.47633
07:32:46|0.47633
07:32:47|0.47633
07:32:48|0.47652
07:32:49|0.47648
07:32:50|0.47642
07:32:51|0.47642
07:32:52|0.47659
07:32:52|0.47667
07:32:54|0.47667
07:32:55|0.47685
07:32:56|0.47681
07:32:57|0.47681
07:32:58|0.47686
07:32:59|0.47686
07:32:59|0.47686
07:33:01|0.47686
07:33:02|0.47658
07:33:03|0.47657
07:33:04|0.47657
07:33:05|0.47666
07:33:06|0.47666
07:33:07|0.47666
07:33:08|0.4768
07:33:09|0.47681
07:33:10|0.47693
07:33:11|0.47693
07:33:12|0.47691
07:33:13|0.47691
07:33:14|0.47691
07:33:15|0.47699
07:33:16|0.477
07:33:17|0.47712
07:33:18|0.47719
07:33:19|0.47719
07:33:20|0.47741
07:33:21|0.47733
07:33:22|0.47733
07:33:23|0.47733
07:33:30|0.47759
07:33:31|0.47759
07:33:33|0.47733
07:33:34|0.47739
07:33:35|0.47756
07:33:36|0.47756
07:33:37|0.47756
07:33:38|0.47758
07:33:39|0.47758
07:33:40|0.47741
07:33:41|0.47741
07:33:42|0.47741
07:33:43|0.47741
07:33:44|0.47759
07:33:45|0.47759
07:33:46|0.47759
07:33:47|0.4776
07:33:48|0.4776
07:33:49|0.47761
07:33:50|0.47761
07:33:51|0.47761
07:33:52|0.47761
07:33:53|0.47761
07:33:54|0.47761
07:33:55|0.47743
07:33:56|0.47743
07:33:57|0.47744
07:33:58|0.47738
07:33:59|0.47751
07:34:00|0.47751
07:34:01|0.47751
07:34:02|0.47755
07:34:03|0.47734
07:34:05|0.47734
07:34:06|0.47734
07:34:07|0.47746
07:34:07|0.4778
07:34:08|0.47771
07:34:10|0.47785
07:34:11|0.47785
07:34:12|0.47785
07:34:12|0.47758
07:34:13|0.4778
07:34:14|0.4778
07:34:16|0.4778
07:34:17|0.47784
07:34:17|0.47784
07:34:19|0.47784
07:34:19|0.47784
07:34:21|0.47784
07:34:21|0.47779
07:34:23|0.47779
07:34:24|0.47779
07:34:24|0.47771
07:34:26|0.47771
07:34:26|0.47771
07:34:27|0.47768
07:34:28|0.47768
07:34:29|0.47768
07:34:30|0.47768
07:34:31|0.47768
07:34:33|0.47778
07:34:34|0.47778
07:34:35|0.47764
07:34:36|0.47763
07:34:37|0.47763
07:34:38|0.47763
07:34:39|0.47764
07:34:40|0.4779
07:34:41|0.47798
07:34:42|0.47786
07:34:43|0.47786
07:34:44|0.47786
07:34:45|0.47779
07:34:46|0.47779
07:34:47|0.47779
07:34:48|0.47779
07:34:49|0.47779
07:34:50|0.47779
07:34:51|0.47779
07:34:52|0.4781
07:34:53|0.478
07:34:54|0.478
07:34:55|0.478
07:34:56|0.47814
07:34:57|0.4782
07:34:59|0.47846
07:34:59|0.47875
07:35:00|0.47869
07:35:01|0.47876
07:35:02|0.47879
07:35:03|0.4788
07:35:04|0.4788
07:35:05|0.4788
07:35:06|0.47872
07:35:07|0.47872
07:35:08|0.47893
07:35:09|0.47895
07:35:10|0.4788
07:35:11|0.47871
07:35:12|0.47877
07:35:13|0.47877
07:35:14|0.47904
07:35:15|0.47904
07:35:16|0.47904
07:35:17|0.47901
07:35:18|0.47901
07:35:20|0.47901
07:35:21|0.47901
07:35:21|0.47902
07:35:23|0.47908
07:35:23|0.47908
07:35:25|0.47908
07:35:25|0.47908
07:35:26|0.47908
07:35:27|0.47895
07:35:28|0.47895
07:35:30|0.47899
07:35:30|0.47899
07:35:32|0.47899
07:35:33|0.47895
07:35:35|0.47895
07:35:35|0.47888
07:35:37|0.47895
07:35:38|0.47895
07:35:38|0.47878
07:35:40|0.47878
07:35:41|0.47859
07:35:41|0.47859
07:35:42|0.47866
07:35:43|0.47866
07:35:44|0.47866
07:35:46|0.47866
07:35:46|0.47866
07:35:48|0.47866
07:35:49|0.47866
07:35:50|0.4785
07:35:51|0.4785
07:35:52|0.47862
07:35:53|0.47862
07:35:54|0.47878
07:35:55|0.47878
07:35:56|0.47878
07:35:57|0.47873
07:35:58|0.47873
07:35:59|0.4788
07:36:00|0.4788
07:36:01|0.4788
07:36:02|0.4788
07:36:03|0.4788
07:36:04|0.4788
07:36:05|0.47873
07:36:06|0.47873
07:36:07|0.47873
07:36:08|0.47873
07:36:09|0.47873
07:36:10|0.47873
07:36:11|0.47873
07:36:12|0.47873
07:36:13|0.4783
07:36:14|0.47845
07:36:15|0.47845
07:36:16|0.47816
07:36:17|0.47812
07:36:18|0.47812
07:36:19|0.47812
07:36:20|0.47812
07:36:21|0.478
07:36:22|0.478
07:36:24|0.478
07:36:24|0.478
07:36:25|0.478
07:36:26|0.478
07:36:27|0.47797
07:36:28|0.47797
07:36:29|0.47794
07:36:30|0.47794
07:36:31|0.47828
07:36:32|0.47815
07:36:34|0.47802
07:36:35|0.47777
07:36:36|0.47777
07:36:37|0.47777
07:36:38|0.47777
07:36:39|0.47777
07:36:40|0.47777
07:36:42|0.47773
07:36:42|0.47774
07:36:43|0.47777
07:36:44|0.47777
07:36:45|0.47777
07:36:47|0.47764
07:36:47|0.47764
07:36:48|0.47777
07:36:49|0.47777
07:36:50|0.47777
07:36:52|0.47777
07:36:52|0.478
07:36:53|0.478
07:36:54|0.478
07:36:55|0.47802
07:36:56|0.47813
07:36:57|0.47813
07:36:58|0.47824
07:36:59|0.47824
07:37:00|0.47824
07:37:01|0.47824
07:37:03|0.47829
07:37:03|0.47829
07:37:04|0.47821
07:37:05|0.47866
07:37:06|0.47866
07:37:07|0.47866
07:37:08|0.47866
07:37:09|0.47866
07:37:11|0.47866
07:37:11|0.47866
07:37:12|0.47864
07:37:14|0.47904
07:37:14|0.47917
07:37:16|0.47922
07:37:16|0.47922
07:37:17|0.47922
07:37:18|0.47922
07:37:20|0.47918
07:37:21|0.47916
07:37:22|0.47916
07:37:23|0.47916
07:37:23|0.47916
07:37:25|0.47891
07:37:25|0.47891
07:37:26|0.47891
07:37:28|0.47891
07:37:28|0.47891
07:37:29|0.47902
07:37:30|0.47918
07:37:32|0.47918
07:37:33|0.47936
07:37:33|0.47938
07:37:36|0.47937
07:37:36|0.47914
07:37:37|0.47914
07:37:38|0.47914
07:37:39|0.47914
07:37:41|0.47936
07:37:42|0.47962
07:37:43|0.47962
07:37:44|0.47947
07:37:45|0.47945
07:37:46|0.47946
07:37:47|0.47963
07:37:48|0.47963
07:37:49|0.47957
07:37:50|0.47957
07:37:51|0.47957
07:37:52|0.47954
07:37:53|0.47954
07:37:54|0.47954
07:37:55|0.47954
07:37:56|0.47954
07:37:57|0.4795
07:37:58|0.47957
07:37:59|0.47957
07:38:00|0.47963
07:38:01|0.47961
07:38:02|0.4796
07:38:03|0.47961
07:38:04|0.47961
07:38:05|0.47961
07:38:07|0.47961
07:38:07|0.47961
07:38:08|0.47961
07:38:09|0.47961
07:38:10|0.47961
07:38:11|0.47963
07:38:12|0.4796
07:38:13|0.47935
07:38:14|0.47935
07:38:15|0.47935
07:38:16|0.47922
07:38:17|0.47922
07:38:18|0.47922
07:38:19|0.47925
07:38:20|0.47925
07:38:21|0.47925
07:38:22|0.47925
07:38:23|0.47925
07:38:24|0.47922
07:38:25|0.47922
07:38:26|0.47931
07:38:27|0.4795
07:38:28|0.47963
07:38:29|0.47963
07:38:30|0.47963
07:38:31|0.4795
07:38:32|0.4795
07:38:33|0.4795
07:38:34|0.4795
07:38:36|0.47952
07:38:37|0.47952
07:38:39|0.47975
07:38:39|0.47975
07:38:41|0.47975
07:38:42|0.47954
07:38:43|0.47954
07:38:44|0.47954
07:38:45|0.47952
07:38:46|0.4799
07:38:47|0.4799
07:38:48|0.4799
07:38:49|0.4799
07:38:50|0.47956
07:38:51|0.47956
07:38:52|0.47956
07:38:53|0.47956
07:38:54|0.47977
07:38:55|0.47983
07:38:56|0.47983
07:38:57|0.47983
07:38:58|0.47983
07:38:59|0.47983
07:39:00|0.47983
07:39:01|0.47983
07:39:02|0.47983
07:39:03|0.47983
07:39:04|0.47983
07:39:05|0.47983
07:39:06|0.47983
07:39:07|0.47983
07:39:08|0.47992
07:39:09|0.47983
07:39:10|0.47967
07:39:11|0.47967
07:39:13|0.47967
07:39:13|0.47967
07:39:14|0.47967
07:39:15|0.47967
07:39:16|0.47967
07:39:17|0.47967
07:39:18|0.47952
07:39:19|0.47952
07:39:20|0.47952
07:39:21|0.47952
07:39:22|0.47952
07:39:23|0.47972
07:39:24|0.47972
07:39:25|0.47972
07:39:26|0.47972
07:39:27|0.47972
07:39:28|0.47972
07:39:29|0.47982
07:39:30|0.47982
07:39:31|0.47982
07:39:32|0.47982
07:39:33|0.47982
07:39:34|0.4801
07:39:35|0.4801
07:39:37|0.4801
07:39:38|0.4801
07:39:39|0.4801
07:39:41|0.4801
07:39:41|0.47993
07:39:42|0.47993
07:39:44|0.47993
07:39:45|0.47993
07:39:45|0.47993
07:39:46|0.47993
07:39:47|0.47984
07:39:48|0.47984
07:39:50|0.47984
07:39:50|0.47973
07:39:51|0.47973
07:39:52|0.47973
07:39:53|0.47973
07:39:55|0.47973
07:39:56|0.47973
07:39:57|0.47973
07:39:58|0.47973
07:39:59|0.47998
07:40:00|0.47987
07:40:01|0.48014
07:40:02|0.48014
07:40:03|0.47985
07:40:04|0.48004
07:40:05|0.48004
07:40:06|0.48004
07:40:07|0.48004
07:40:08|0.48004
07:40:09|0.47998
07:40:10|0.47998
07:40:11|0.47998
07:40:12|0.48005
07:40:13|0.48004
07:40:14|0.47998
07:40:15|0.47998
07:40:16|0.47998
07:40:16|0.48012
07:40:18|0.48042
07:40:19|0.48053
07:40:20|0.4807
07:40:21|0.48081
07:40:22|0.48104
07:40:23|0.48104
07:40:24|0.48104
07:40:25|0.48085
07:40:26|0.48091
07:40:27|0.48091
07:40:28|0.48081
07:40:29|0.48081
07:40:30|0.48081
07:40:31|0.48086
07:40:32|0.48052
07:40:33|0.48052
07:40:34|0.48052
07:40:35|0.48052
07:40:36|0.48046
07:40:37|0.4805
07:40:39|0.4805
07:40:39|0.4805
07:40:40|0.4805
07:40:41|0.4805
07:40:43|0.4805
07:40:44|0.48029
07:40:44|0.48041
07:40:45|0.48041
07:40:47|0.48041
07:40:48|0.48012
07:40:49|0.48012
07:40:50|0.48012
07:40:50|0.48012
07:40:52|0.48012
07:40:53|0.48012
07:40:54|0.48012
07:40:55|0.48012
07:40:56|0.4798
07:40:57|0.4798
07:40:58|0.47967
07:40:59|0.4796
07:41:00|0.4796
07:41:01|0.47952
07:41:02|0.47957
07:41:03|0.47959
07:41:04|0.47959
07:41:05|0.47959
07:41:07|0.48013
07:41:07|0.48013
07:41:08|0.47996
07:41:09|0.47996
07:41:10|0.47996
07:41:11|0.47996
07:41:12|0.47996
07:41:13|0.47971
07:41:15|0.47971
07:41:15|0.47971
07:41:17|0.47971
07:41:17|0.47971
07:41:18|0.47957
07:41:20|0.47961
07:41:20|0.47961
07:41:21|0.47962
07:41:22|0.47971
07:41:23|0.47971
07:41:25|0.4792
07:41:25|0.4792
07:41:26|0.4792
07:41:27|0.4792
07:41:28|0.4792
07:41:30|0.4792
07:41:30|0.4792
07:41:31|0.4792
07:41:32|0.47913
07:41:33|0.4791
07:41:35|0.4791
07:41:36|0.4791
07:41:36|0.47923
07:41:38|0.47923
07:41:39|0.47923
07:41:41|0.47917
07:41:41|0.47917
07:41:42|0.47917
07:41:43|0.47917
07:41:44|0.47917
07:41:45|0.47917
07:41:46|0.47917
07:41:47|0.47917
07:41:48|0.47917
07:41:49|0.47917
07:41:50|0.47921
07:41:51|0.47921
07:41:52|0.47921
07:41:53|0.47921
07:41:54|0.47921
07:41:55|0.47921
07:41:56|0.47921
07:41:57|0.47921
07:41:58|0.47921
07:41:59|0.4792
07:42:00|0.47927
07:42:01|0.47927
07:42:02|0.47927
07:42:03|0.47927
07:42:04|0.47937
07:42:05|0.47937
07:42:06|0.47937
07:42:08|0.4792
07:42:08|0.4792
07:42:09|0.47948
07:42:10|0.47966
07:42:11|0.47966
07:42:13|0.47991
07:42:13|0.47998
07:42:14|0.47998
07:42:15|0.48
07:42:16|0.48
07:42:17|0.48
07:42:18|0.48009
07:42:19|0.48009
07:42:20|0.47987
07:42:21|0.47973
07:42:22|0.47973
07:42:23|0.47957
07:42:24|0.47953
07:42:25|0.47944
07:42:26|0.47942
07:42:27|0.47944
07:42:28|0.47921
07:42:29|0.47922
07:42:30|0.47922
07:42:31|0.47922
07:42:32|0.47902
07:42:33|0.479
07:42:34|0.479
07:42:35|0.4789
07:42:37|0.4787
07:42:37|0.4787
07:42:38|0.4787
07:42:40|0.47923
07:42:41|0.47923
07:42:42|0.47923
07:42:43|0.47886
07:42:44|0.47886
07:42:45|0.47886
07:42:47|0.47886
07:42:47|0.47886
07:42:48|0.47886
07:42:49|0.47886
07:42:50|0.47886
07:42:51|0.47906
07:42:52|0.47907
07:42:53|0.47907
07:42:54|0.47907
07:42:55|0.47885
07:42:56|0.47885
07:42:57|0.47894
07:42:58|0.47905
07:42:59|0.47905
07:43:01|0.47905
07:43:01|0.47905
07:43:02|0.47893
07:43:03|0.47893
07:43:04|0.47917
07:43:05|0.47918
07:43:06|0.47901
07:43:08|0.47908
07:43:08|0.47913
07:43:09|0.47913
07:43:10|0.47913
07:43:11|0.47913
07:43:12|0.4791
07:43:13|0.47918
07:43:14|0.47918
07:43:15|0.47918
07:43:16|0.47918
07:43:18|0.47918
07:43:18|0.47918
07:43:19|0.47918
07:43:20|0.47918
07:43:21|0.47918
07:43:23|0.47904
07:43:23|0.47904
07:43:24|0.47904
07:43:25|0.47904
07:43:26|0.47904
07:43:27|0.47904
07:43:28|0.47904
07:43:29|0.47904
07:43:30|0.4792
07:43:31|0.4792
07:43:32|0.4792
07:43:34|0.47901
07:43:34|0.47901
07:43:36|0.479
07:43:37|0.479
07:43:38|0.479
07:43:39|0.47875
07:43:40|0.47875
07:43:41|0.47875
07:43:43|0.47859
07:43:43|0.47849
07:43:45|0.47849
07:43:45|0.47849
07:43:46|0.47849
07:43:47|0.47859
07:43:48|0.47859
07:43:50|0.47872
07:43:51|0.47872
07:43:52|0.47872
07:43:53|0.47872
07:43:54|0.47872
07:43:55|0.47856
07:43:56|0.47856
07:43:57|0.47856
07:43:58|0.47859
07:43:59|0.47893
07:44:00|0.47893
07:44:01|0.47893
07:44:02|0.47893
07:44:03|0.47893
07:44:04|0.47893
07:44:05|0.47893
07:44:06|0.47885
07:44:07|0.47885
07:44:08|0.47885
07:44:09|0.47885
07:44:10|0.47885
07:44:11|0.47885
07:44:12|0.47885
07:44:13|0.47885
07:44:14|0.47885
07:44:15|0.47885
07:44:16|0.47885
07:44:17|0.47885
07:44:18|0.47885
07:44:19|0.47885
07:44:20|0.47885
07:44:21|0.47885
07:44:22|0.47885
07:44:23|0.47881
07:44:24|0.47881
07:44:25|0.47881
07:44:26|0.47881
07:44:27|0.47881
07:44:28|0.47881
07:44:29|0.47881
07:44:30|0.47869
07:44:31|0.47869
07:44:32|0.47869
07:44:33|0.47869
07:44:34|0.47869
07:44:35|0.47879
07:44:36|0.47879
07:44:37|0.47879
07:44:38|0.47879
07:44:39|0.47879
07:44:40|0.47879
07:44:41|0.47879
07:44:42|0.47879
07:44:43|0.47879
07:44:44|0.47879
07:44:45|0.47879
07:44:46|0.47879
07:44:47|0.47879
07:44:48|0.47879
07:44:50|0.47864
07:44:50|0.47864
07:44:51|0.47864
07:44:52|0.47864
07:44:53|0.47869
07:44:54|0.47869
07:44:56|0.47869
07:44:56|0.47869
07:44:58|0.47869
07:44:58|0.47869
07:45:00|0.47869
07:45:00|0.47869
07:45:01|0.47869
07:45:03|0.47861
07:45:04|0.47865
07:45:05|0.47865
07:45:06|0.47879
07:45:06|0.47879
07:45:08|0.47898
07:45:09|0.47867
07:45:10|0.47867
07:45:11|0.47867
07:45:12|0.47867
07:45:13|0.47867
07:45:14|0.47867
07:45:15|0.47884
07:45:16|0.47884
07:45:17|0.47884
07:45:17|0.47884
07:45:19|0.47884
07:45:19|0.47884
07:45:21|0.47855
07:45:21|0.47854
07:45:23|0.47854
07:45:24|0.47854
07:45:25|0.47854
07:45:26|0.47854
07:45:26|0.47849
07:45:28|0.47849
07:45:29|0.47849
07:45:30|0.47849
07:45:31|0.47849
07:45:32|0.47849
07:45:33|0.47859
07:45:33|0.47859
07:45:34|0.47859
07:45:36|0.47859
07:45:37|0.47859
07:45:37|0.47859
07:45:38|0.47859
07:45:40|0.47859
07:45:40|0.47859
07:45:42|0.47859
07:45:43|0.47859
07:45:44|0.47859
07:45:45|0.47859
07:45:47|0.47859
07:45:48|0.47859
07:45:49|0.47847
07:45:50|0.47843
07:45:50|0.47847
07:45:52|0.47847
07:45:53|0.47847
07:45:53|0.47847
07:45:55|0.47859
07:45:55|0.47859
07:45:57|0.47859
07:45:58|0.47859
07:45:59|0.47859
07:45:59|0.47859
07:46:01|0.47859
07:46:02|0.47859
07:46:03|0.47846
07:46:04|0.47846
07:46:05|0.47846
07:46:06|0.47844
07:46:07|0.47834
07:46:08|0.47834
07:46:10|0.4782
07:46:10|0.47811
07:46:11|0.47811
07:46:12|0.4781
07:46:14|0.4781
07:46:14|0.4781
07:46:15|0.478
07:46:16|0.47774
07:46:17|0.47774
07:46:18|0.47798
07:46:19|0.47776
07:46:20|0.4777
07:46:21|0.47768
07:46:22|0.4776
07:46:23|0.47743
07:46:24|0.47733
07:46:25|0.47721
07:46:26|0.47721
07:46:27|0.47713
07:46:28|0.47714
07:46:29|0.47714
07:46:30|0.47714
07:46:31|0.47714
07:46:32|0.4772
07:46:33|0.47704
07:46:34|0.47704
07:46:35|0.47694
07:46:36|0.47691
07:46:37|0.47691
07:46:38|0.4768
07:46:39|0.4768
07:46:40|0.4768
07:46:41|0.47678
07:46:42|0.47678
07:46:44|0.47678
07:46:45|0.47678
07:46:46|0.47679
07:46:47|0.47679
07:46:48|0.47677
07:46:48|0.47674
07:46:49|0.47661
07:46:52|0.47661
07:46:52|0.4764
07:46:53|0.47648
07:46:54|0.47664
07:46:55|0.4765
07:46:56|0.47637
07:46:57|0.47642
07:46:58|0.47665
07:46:59|0.47665
07:47:00|0.47652
07:47:02|0.47652
07:47:02|0.47652
07:47:04|0.47636
07:47:05|0.47652
07:47:06|0.4769
07:47:07|0.47685
07:47:08|0.47685
07:47:09|0.47691
07:47:10|0.47691
07:47:10|0.47691
07:47:12|0.47691
07:47:13|0.47691
07:47:14|0.47642
07:47:14|0.47626
07:47:16|0.4764
07:47:17|0.4764
07:47:18|0.47633
07:47:18|0.47633
07:47:20|0.47645
07:47:21|0.47645
07:47:22|0.47644
07:47:23|0.47644
07:47:24|0.47644
07:47:25|0.47644
07:47:26|0.47649
07:47:27|0.47649
07:47:27|0.47637
07:47:28|0.47639
07:47:30|0.47639
07:47:30|0.47639
07:47:32|0.47619
07:47:33|0.47619
07:47:34|0.47619
07:47:35|0.47619
07:47:35|0.47597
07:47:36|0.47612
07:47:38|0.47634
07:47:38|0.47635
07:47:40|0.47632
07:47:41|0.47632
07:47:42|0.47632
07:47:43|0.47632
07:47:44|0.47611
07:47:46|0.47611
07:47:47|0.47611
07:47:47|0.47596
07:47:48|0.47596
07:47:50|0.47596
07:47:51|0.47596
07:47:52|0.47596
07:47:53|0.47596
07:47:54|0.47585
07:47:55|0.47585
07:47:57|0.47588
07:47:58|0.47588
07:47:58|0.47588
07:47:59|0.47585
07:48:00|0.47595
07:48:02|0.47595
07:48:02|0.47578
07:48:04|0.47584
07:48:04|0.47584
07:48:05|0.47596
07:48:06|0.47579
07:48:07|0.47579
07:48:09|0.47579
07:48:09|0.47579
07:48:11|0.47579
07:48:11|0.47579
07:48:12|0.47579
07:48:14|0.47579
07:48:15|0.47579
07:48:15|0.47579
07:48:17|0.47579
07:48:18|0.47595
07:48:18|0.47595
07:48:19|0.47574
07:48:20|0.47589
07:48:21|0.47593
07:48:23|0.47593
07:48:24|0.47593
07:48:25|0.47593
07:48:26|0.47593
07:48:26|0.4757
07:48:28|0.47565
07:48:29|0.47566
07:48:30|0.47563
07:48:31|0.47562
07:48:32|0.4754
07:48:32|0.47575
07:48:34|0.47575
07:48:35|0.47575
07:48:35|0.47575
07:48:37|0.47575
07:48:38|0.47551
07:48:39|0.47551
07:48:39|0.47542
07:48:41|0.47534
07:48:42|0.47534
07:48:43|0.47534
07:48:43|0.4753
07:48:45|0.4753
07:48:46|0.4753
07:48:47|0.4753
07:48:48|0.4753
07:48:49|0.4753
07:48:50|0.4753
07:48:51|0.47531
07:48:52|0.47545
07:48:53|0.47545
07:48:54|0.47545
07:48:55|0.47545
07:48:56|0.47545
07:48:57|0.47545
07:48:59|0.47562
07:48:59|0.47562
07:49:01|0.47562
07:49:02|0.47558
07:49:02|0.47558
07:49:03|0.47547
07:49:05|0.47547
07:49:06|0.47547
07:49:07|0.47547
07:49:08|0.47562
07:49:09|0.47562
07:49:10|0.47562
07:49:11|0.4757
07:49:12|0.47581
07:49:13|0.47581
07:49:14|0.47581
07:49:15|0.47575
07:49:16|0.47599
07:49:17|0.47599
07:49:18|0.47599
07:49:18|0.47616
07:49:19|0.47611
07:49:20|0.47634
07:49:22|0.47634
07:49:23|0.47621
07:49:23|0.4762
07:49:25|0.4762
07:49:26|0.47635
07:49:27|0.47631
07:49:28|0.47632
07:49:29|0.47632
07:49:30|0.47632
07:49:31|0.47632
07:49:31|0.47632
07:49:32|0.4762
07:49:34|0.4762
07:49:35|0.4762
07:49:36|0.4762
07:49:37|0.4762
07:49:38|0.4762
07:49:39|0.47611
07:49:40|0.47612
07:49:41|0.47612
07:49:41|0.47612
07:49:43|0.47612
07:49:45|0.47612
07:49:45|0.47612
07:49:46|0.47612
07:49:47|0.47612
07:49:49|0.47612
07:49:50|0.47608
07:49:51|0.47608
07:49:52|0.47608
07:49:53|0.47611
07:49:54|0.47629
07:49:55|0.47629
07:49:56|0.47629
07:49:57|0.47629
07:49:58|0.47629
07:49:59|0.47612
07:50:01|0.47612
07:50:01|0.47612
07:50:02|0.47612
07:50:03|0.47612
07:50:04|0.47612
07:50:06|0.47612
07:50:06|0.47612
07:50:07|0.47612
07:50:08|0.47612
07:50:09|0.47627
07:50:10|0.47627
07:50:12|0.47627
07:50:13|0.47627
07:50:13|0.47615
07:50:15|0.47615
07:50:16|0.47615
07:50:17|0.47611
07:50:18|0.47611
07:50:19|0.47611
07:50:20|0.47611
07:50:20|0.47611
07:50:22|0.47614
07:50:23|0.47614
07:50:24|0.47614
07:50:25|0.47614
07:50:25|0.47618
07:50:27|0.47626
07:50:28|0.47626
07:50:29|0.47627
07:50:30|0.47613
07:50:31|0.47613
07:50:32|0.47613
07:50:33|0.47661
07:50:34|0.47661
07:50:35|0.47661
07:50:36|0.47661
07:50:37|0.47661
07:50:38|0.47675
07:50:39|0.47674
07:50:40|0.47674
07:50:41|0.47674
07:50:42|0.47674
07:50:43|0.47674
07:50:44|0.47636
07:50:45|0.47636
07:50:46|0.47638
07:50:47|0.47632
07:50:49|0.47638
07:50:50|0.47638
07:50:51|0.47638
07:50:52|0.47649
07:50:53|0.47649
07:50:54|0.47649
07:50:54|0.47649
07:50:56|0.47649
07:50:57|0.47649
07:50:58|0.47649
07:50:59|0.47649
07:51:00|0.47649
07:51:01|0.4764
07:51:02|0.4764
07:51:03|0.4764
07:51:04|0.4764
07:51:05|0.4764
07:51:06|0.4764
07:51:07|0.4764
07:51:08|0.47638
07:51:09|0.47638
07:51:10|0.47638
07:51:11|0.47618
07:51:12|0.4761
07:51:13|0.47609
07:51:14|0.47609
07:51:15|0.47609
07:51:16|0.47609
07:51:17|0.47609
07:51:18|0.47582
07:51:19|0.47582
07:51:20|0.47582
07:51:21|0.47538
07:51:22|0.47538
07:51:23|0.47538
07:51:24|0.47536
07:51:25|0.47536
07:51:26|0.47541
07:51:27|0.47541
07:51:28|0.4753
07:51:29|0.47529
07:51:30|0.4753
07:51:31|0.47561
07:51:32|0.4756
07:51:33|0.4756
07:51:34|0.47543
07:51:35|0.47543
07:51:36|0.47532
07:51:37|0.47525
07:51:38|0.47525
07:51:39|0.47525
07:51:40|0.47535
07:51:41|0.47535
07:51:42|0.47535
07:51:43|0.47535
07:51:44|0.47524
07:51:45|0.4752
07:51:46|0.47511
07:51:47|0.47479
07:51:48|0.47475
07:51:50|0.47483
07:51:51|0.47483
07:51:51|0.47494
07:51:53|0.47494
07:51:54|0.47494
07:51:54|0.47496
07:51:55|0.47498
07:51:57|0.47498
07:51:58|0.47498
07:51:59|0.47498
07:51:59|0.47498
07:52:01|0.47498
07:52:02|0.47511
07:52:03|0.47529
07:52:04|0.47529
07:52:04|0.47537
07:52:06|0.47541
07:52:07|0.47541
07:52:07|0.47541
07:52:09|0.47541
07:52:09|0.47541
07:52:11|0.47541
07:52:12|0.47541
07:52:13|0.47541
07:52:13|0.47535
07:52:15|0.47535
07:52:16|0.47535
07:52:17|0.47535
07:52:18|0.47535
07:52:19|0.47535
07:52:20|0.47535
07:52:21|0.4755
07:52:21|0.47562
07:52:23|0.47576
07:52:23|0.47576
07:52:25|0.47576
07:52:26|0.47564
07:52:27|0.47564
07:52:28|0.4755
07:52:29|0.47542
07:52:30|0.47542
07:52:31|0.47542
07:52:31|0.47534
07:52:33|0.47534
07:52:33|0.47534
07:52:35|0.47534
07:52:36|0.47534
07:52:37|0.47511
07:52:38|0.47479
07:52:39|0.47479
07:52:40|0.47479
07:52:41|0.47479
07:52:42|0.47479
07:52:43|0.47479
07:52:44|0.47503
07:52:45|0.47503
07:52:46|0.47503
07:52:46|0.47503
07:52:48|0.47503
07:52:49|0.47503
07:52:51|0.47503
07:52:51|0.47503
07:52:53|0.47539
07:52:54|0.47539
07:52:55|0.47539
07:52:56|0.47539
07:52:57|0.47539
07:52:57|0.47539
07:52:59|0.47539
07:53:00|0.47539
07:53:01|0.47539
07:53:02|0.47539
07:53:03|0.47497
07:53:03|0.47497
07:53:05|0.47507
07:53:06|0.47541
07:53:07|0.4753
07:53:08|0.47529
07:53:09|0.4752
07:53:10|0.4752
07:53:11|0.47521
07:53:12|0.47526
07:53:13|0.47526
07:53:14|0.47527
07:53:15|0.47511
07:53:16|0.47491
07:53:17|0.47491
07:53:18|0.47523
07:53:19|0.47506
07:53:20|0.47506
07:53:21|0.47506
07:53:22|0.47506
07:53:23|0.47506
07:53:24|0.47506
07:53:25|0.47506
07:53:26|0.47506
07:53:28|0.47506
07:53:28|0.47506
07:53:29|0.47512
07:53:30|0.47512
07:53:31|0.47512
07:53:33|0.47512
07:53:33|0.47506
07:53:34|0.47506
07:53:35|0.47506
07:53:36|0.47506
07:53:37|0.47495
07:53:38|0.47495
07:53:39|0.47495
07:53:40|0.47495
07:53:41|0.47495
07:53:42|0.47495
07:53:43|0.4749
07:53:44|0.47508
07:53:45|0.47508
07:53:46|0.47474
07:53:47|0.4747
07:53:48|0.4747
07:53:49|0.4747
07:53:51|0.4747
07:53:52|0.4747
07:53:53|0.4747
07:53:54|0.4747
07:53:55|0.4747
07:53:56|0.4747
07:53:57|0.4747
07:53:58|0.4749
07:53:59|0.4749
07:54:00|0.4749
07:54:01|0.4749
07:54:02|0.47489
07:54:03|0.47489
07:54:04|0.4749
07:54:05|0.4749
07:54:06|0.475
07:54:07|0.4751
07:54:08|0.47494
07:54:09|0.47494
07:54:10|0.47494
07:54:11|0.47494
07:54:12|0.47494
07:54:13|0.47494
07:54:14|0.4753
07:54:15|0.4753
07:54:16|0.4753
07:54:17|0.47511
07:54:18|0.47511
07:54:19|0.47511
07:54:20|0.47511
07:54:21|0.47515
07:54:22|0.47515
07:54:23|0.47515
07:54:24|0.47515
07:54:25|0.47515
07:54:26|0.47527
07:54:28|0.47563
07:54:28|0.47563
07:54:30|0.47563
07:54:30|0.47567
07:54:31|0.47571
07:54:33|0.47571
07:54:33|0.47571
07:54:34|0.47571
07:54:35|0.47571
07:54:36|0.47576
07:54:37|0.47571
07:54:39|0.47571
07:54:39|0.47557
07:54:40|0.4753
07:54:41|0.4753
07:54:42|0.4753
07:54:44|0.4753
07:54:44|0.47535
07:54:45|0.47535
07:54:46|0.47535
07:54:48|0.47535
07:54:49|0.47535
07:54:50|0.47535
07:54:51|0.47535
07:54:52|0.47535
07:54:54|0.47535
07:54:55|0.47535
07:54:56|0.47535
07:54:57|0.47535
07:54:57|0.47583
07:54:59|0.47583
07:55:00|0.47583
07:55:01|0.47583
07:55:02|0.47583
07:55:03|0.47583
07:55:04|0.47598
07:55:05|0.47588
07:55:06|0.47588
07:55:07|0.47588
07:55:07|0.47575
07:55:09|0.47575
07:55:10|0.47558
07:55:11|0.47558
07:55:11|0.47558
07:55:12|0.47596
07:55:14|0.47596
07:55:15|0.47596
07:55:16|0.47596
07:55:17|0.47596
07:55:18|0.47596
07:55:19|0.47521
07:55:20|0.4751
07:55:21|0.4751
07:55:22|0.4751
07:55:23|0.4751
07:55:24|0.47525
07:55:26|0.47525
07:55:26|0.47518
07:55:27|0.47518
07:55:28|0.47524
07:55:29|0.47524
07:55:30|0.47524
07:55:31|0.47524
07:55:32|0.47525
07:55:33|0.47525
07:55:34|0.47525
07:55:35|0.47522
07:55:36|0.47522
07:55:37|0.47522
07:55:38|0.47522
07:55:39|0.47522
07:55:40|0.47522
07:55:41|0.47522
07:55:42|0.47522
07:55:43|0.47522
07:55:44|0.47522
07:55:45|0.47526
07:55:46|0.47556
07:55:47|0.47556
07:55:48|0.47556
07:55:49|0.47556
07:55:50|0.47556
07:55:52|0.47556
07:55:53|0.47556
07:55:54|0.47522
07:55:55|0.47522
07:55:56|0.47522
07:55:57|0.47522
07:55:58|0.47522
07:55:59|0.47519
07:56:00|0.47519
07:56:01|0.47519
07:56:02|0.47519
07:56:03|0.47519
07:56:05|0.47525
07:56:05|0.47525
07:56:06|0.47525
07:56:07|0.47525
07:56:08|0.47536
07:56:10|0.47536
07:56:10|0.47538
07:56:11|0.47525
07:56:12|0.47537
07:56:13|0.47537
07:56:14|0.47537
07:56:15|0.47537
07:56:16|0.47537
07:56:17|0.47537
07:56:18|0.47537
07:56:19|0.47537
07:56:20|0.47536
07:56:21|0.47536
07:56:22|0.47536
07:56:23|0.47536
07:56:24|0.47536
07:56:25|0.47536
07:56:26|0.47536
07:56:27|0.47536
07:56:28|0.47528
07:56:29|0.47528
07:56:30|0.47521
07:56:31|0.47521
07:56:33|0.47521
07:56:33|0.47521
07:56:34|0.47521
07:56:35|0.47497
07:56:36|0.47497
07:56:37|0.47497
07:56:38|0.47494
07:56:39|0.47494
07:56:40|0.47494
07:56:41|0.47494
07:56:42|0.47494
07:56:43|0.47494
07:56:44|0.47494
07:56:45|0.47494
07:56:47|0.47494
07:56:47|0.47494
07:56:49|0.47494
07:56:50|0.47494
07:56:50|0.47494
07:56:51|0.47494
07:56:52|0.47456
07:56:54|0.47456
07:56:55|0.47487
07:56:56|0.47487
07:56:57|0.47487
07:56:58|0.47519
07:56:59|0.47519
07:57:00|0.47519
07:57:01|0.47519
07:57:03|0.47519
07:57:03|0.47519
07:57:04|0.47501
07:57:05|0.47501
07:57:06|0.47501
07:57:07|0.47501
07:57:08|0.47501
07:57:09|0.47484
07:57:10|0.47484
07:57:12|0.47484
07:57:12|0.47484
07:57:13|0.47544
07:57:14|0.47545
07:57:15|0.4754
07:57:16|0.4754
07:57:18|0.4754
07:57:19|0.4754
07:57:19|0.47553
07:57:21|0.47553
07:57:21|0.47553
07:57:22|0.47553
07:57:23|0.47553
07:57:25|0.47553
07:57:25|0.47553
07:57:27|0.47553
07:57:27|0.47553
07:57:29|0.47553
07:57:30|0.47572
07:57:31|0.47589
07:57:31|0.47589
07:57:33|0.47589
07:57:33|0.47589
07:57:35|0.47589
07:57:35|0.47574
07:57:36|0.47574
07:57:37|0.47574
07:57:38|0.47574
07:57:39|0.47574
07:57:41|0.47635
07:57:41|0.4764
07:57:42|0.47632
07:57:43|0.47644
07:57:44|0.47643
07:57:47|0.47641
07:57:47|0.47641
07:57:48|0.47641
07:57:49|0.47641
07:57:50|0.47641
07:57:51|0.47619
07:57:52|0.47619
07:57:54|0.47619
07:57:55|0.47616
07:57:56|0.47616
07:57:57|0.47616
07:57:58|0.47616
07:57:59|0.47616
07:58:00|0.47616
07:58:01|0.47616
07:58:03|0.47611
07:58:03|0.47611
07:58:05|0.47611
07:58:05|0.47611
07:58:07|0.47611
07:58:08|0.47611
07:58:09|0.47611
07:58:10|0.47611
07:58:10|0.47611
07:58:12|0.47611
07:58:13|0.47611
07:58:13|0.47633
07:58:15|0.47633
07:58:15|0.47642
07:58:16|0.4766
07:58:18|0.4766
07:58:19|0.4766
07:58:20|0.47666
07:58:20|0.47666
07:58:21|0.47666
07:58:23|0.47666
07:58:24|0.47654
07:58:25|0.47654
07:58:26|0.47663
07:58:27|0.47663
07:58:28|0.47666
07:58:29|0.47666
07:58:30|0.47633
07:58:31|0.47633
07:58:32|0.47633
07:58:33|0.47633
07:58:33|0.47633
07:58:35|0.47633
07:58:36|0.47633
07:58:37|0.47633
07:58:38|0.47633
07:58:39|0.47606
07:58:40|0.47594
07:58:41|0.47594
07:58:42|0.47594
07:58:43|0.47594
07:58:44|0.47594
07:58:44|0.47591
07:58:46|0.47593
07:58:47|0.47593
07:58:48|0.47593
07:58:49|0.47593
07:58:49|0.47573
07:58:50|0.47573
07:58:52|0.47562
07:58:53|0.47552
07:58:54|0.47552
07:58:55|0.47552
07:58:56|0.47552
07:58:58|0.47552
07:58:58|0.47575
07:58:59|0.47575
07:59:00|0.4757
07:59:01|0.4757
07:59:02|0.4757
07:59:04|0.47566
07:59:05|0.47566
07:59:06|0.47566
07:59:06|0.47573
07:59:07|0.47591
07:59:08|0.47591
07:59:09|0.47591
07:59:10|0.47591
07:59:11|0.47591
07:59:13|0.47591
07:59:13|0.47591
07:59:14|0.4756
07:59:15|0.4756
07:59:16|0.4756
07:59:17|0.4756
07:59:19|0.4756
07:59:20|0.4756
07:59:20|0.4756
07:59:22|0.4756
07:59:22|0.4756
07:59:24|0.4756
07:59:25|0.47546
07:59:26|0.47546
07:59:27|0.47521
07:59:28|0.47501
07:59:29|0.47524
07:59:30|0.47565
07:59:30|0.47565
07:59:31|0.47565
07:59:33|0.47565
07:59:34|0.47538
07:59:35|0.47553
07:59:36|0.47565
07:59:37|0.47565
07:59:38|0.47565
07:59:39|0.47568
07:59:40|0.47568
07:59:41|0.47568
07:59:42|0.47568
07:59:42|0.47568
07:59:44|0.47568
07:59:45|0.47568
07:59:46|0.47568
07:59:47|0.47568
07:59:48|0.47579
07:59:48|0.47573
07:59:50|0.47573
07:59:51|0.47573
07:59:52|0.47579
07:59:52|0.47579
07:59:54|0.47579
07:59:54|0.47579
07:59:56|0.476
07:59:58|0.47622
07:59:59|0.47622
07:59:59|0.47622
08:00:00|0.47606
08:00:02|0.47614
08:00:02|0.47614
08:00:04|0.47614
08:00:05|0.47614
08:00:05|0.47614
08:00:06|0.47614
08:00:08|0.47614
08:00:09|0.476
08:00:09|0.47599
08:00:11|0.47599
08:00:12|0.47591
08:00:13|0.47591
08:00:14|0.47591
08:00:15|0.47591
08:00:16|0.47591
08:00:17|0.47591
08:00:18|0.47591
08:00:19|0.47608
08:00:19|0.47608
08:00:21|0.47628
08:00:22|0.47628
08:00:23|0.47628
08:00:24|0.47628
08:00:25|0.47628
08:00:26|0.47632
08:00:27|0.47632
08:00:28|0.47632
08:00:29|0.47632
08:00:30|0.47637
08:00:30|0.47614
08:00:32|0.47614
08:00:32|0.47614
08:00:33|0.47614
08:00:35|0.47614
08:00:36|0.47614
08:00:36|0.47641
08:00:38|0.47641
08:00:38|0.47641
08:00:40|0.47641
08:00:41|0.47646
08:00:42|0.47646
08:00:43|0.47646
08:00:44|0.47646
08:00:45|0.47654
08:00:46|0.47654
08:00:47|0.47654
08:00:48|0.47654
08:00:48|0.47658
08:00:49|0.4766
08:00:50|0.4767
08:00:52|0.4767
08:00:53|0.4767
08:00:54|0.4767
08:00:54|0.4767
08:00:56|0.4767
08:00:58|0.4767
08:00:59|0.4767
08:01:00|0.4767
08:01:01|0.4767
08:01:02|0.4767
08:01:03|0.4767
08:01:04|0.4767
08:01:05|0.47672
08:01:06|0.47672
08:01:07|0.47673
08:01:08|0.47673
08:01:09|0.47673
08:01:10|0.47647
08:01:11|0.47647
08:01:12|0.47647
08:01:13|0.47647
08:01:15|0.47647
08:01:15|0.47647
08:01:16|0.47647
08:01:17|0.47647
08:01:18|0.47647
08:01:19|0.47647
08:01:21|0.47632
08:01:21|0.47632
08:01:22|0.47632
08:01:24|0.47632
08:01:24|0.47632
08:01:25|0.47632
08:01:26|0.47632
08:01:27|0.47632
08:01:28|0.47648
08:01:29|0.47647
08:01:30|0.47647
08:01:31|0.47647
08:01:32|0.47647
08:01:33|0.47647
08:01:35|0.47647
08:01:35|0.47629
08:01:37|0.47629
08:01:37|0.47629
08:01:38|0.47629
08:01:39|0.47629
08:01:40|0.47629
08:01:41|0.47629
08:01:42|0.47628
08:01:44|0.47628
08:01:44|0.47628
08:01:45|0.47628
08:01:46|0.47628
08:01:48|0.47628
08:01:48|0.47628
08:01:50|0.47628
08:01:50|0.47628
08:01:51|0.47628
08:01:52|0.47628
08:01:54|0.47605
08:01:54|0.47605
08:01:55|0.47605
08:01:57|0.47605
08:01:57|0.47605
08:01:59|0.47598
08:02:00|0.47571
08:02:01|0.47571
08:02:02|0.47571
08:02:03|0.47567
08:02:04|0.47567
08:02:05|0.47567
08:02:06|0.47567
08:02:07|0.47567
08:02:08|0.47567
08:02:09|0.47564
08:02:10|0.47564
08:02:11|0.47564
08:02:12|0.47547
08:02:13|0.47547
08:02:14|0.47547
08:02:15|0.47547
08:02:16|0.47547
08:02:18|0.47547
08:02:18|0.47547
08:02:19|0.47547
08:02:20|0.4752
08:02:21|0.47534
08:02:22|0.47534
08:02:23|0.47534
08:02:24|0.47534
08:02:25|0.47566
08:02:26|0.47561
08:02:28|0.47556
08:02:28|0.47521
08:02:29|0.47521
08:02:30|0.47521
08:02:32|0.47521
08:02:33|0.47521
08:02:33|0.4751
08:02:34|0.4751
08:02:35|0.47509
08:02:36|0.47509
08:02:38|0.47511
08:02:38|0.47505
08:02:39|0.47512
08:02:41|0.47514
08:02:42|0.47514
08:02:42|0.47514
08:02:44|0.47514
08:02:44|0.47514
08:02:46|0.47543
08:02:46|0.47531
08:02:47|0.47539
08:02:49|0.47537
08:02:49|0.47537
08:02:50|0.47537
08:02:51|0.47537
08:02:52|0.47537
08:02:54|0.47537
08:02:55|0.47505
08:02:55|0.47479
08:02:56|0.47479
08:02:58|0.4745
08:02:59|0.47452
08:03:00|0.47452
08:03:01|0.4744
08:03:02|0.4744
08:03:04|0.4744
08:03:04|0.4744
08:03:05|0.47446
08:03:06|0.47432
08:03:07|0.47426
08:03:08|0.4742
08:03:09|0.47412
08:03:10|0.47412
08:03:12|0.47412
08:03:12|0.47412
08:03:14|0.47412
08:03:14|0.47385
08:03:16|0.47385
08:03:16|0.47385
08:03:17|0.47385
08:03:19|0.47382
08:03:19|0.47382
08:03:21|0.47382
08:03:22|0.47402
08:03:22|0.47402
08:03:23|0.47402
08:03:24|0.47396
08:03:26|0.47393
08:03:26|0.47386
08:03:28|0.47386
08:03:29|0.47386
08:03:30|0.47386
08:03:30|0.47386
08:03:31|0.47386
08:03:32|0.47386
08:03:33|0.47386
08:03:34|0.47368
08:03:35|0.47361
08:03:37|0.47379
08:03:38|0.47379
08:03:38|0.47379
08:03:39|0.47375
08:03:41|0.47359
08:03:42|0.47359
08:03:42|0.47359
08:03:43|0.47359
08:03:44|0.47359
08:03:46|0.47359
08:03:47|0.47355
08:03:47|0.47339
08:03:49|0.47339
08:03:49|0.47329
08:03:50|0.47329
08:03:52|0.47334
08:03:53|0.47334
08:03:53|0.4734
08:03:55|0.4734
08:03:55|0.4734
08:03:56|0.47328
08:03:57|0.47328
08:03:59|0.4732
08:04:00|0.4732
08:04:01|0.4732
08:04:02|0.4732
08:04:03|0.47333
08:04:04|0.47319
08:04:05|0.47327
08:04:06|0.47324
08:04:08|0.47335
08:04:08|0.47309
08:04:09|0.47324
08:04:10|0.47324
08:04:11|0.47324
08:04:12|0.47336
08:04:13|0.47336
08:04:14|0.47329
08:04:15|0.47329
08:04:16|0.47322
08:04:17|0.47322
08:04:18|0.47322
08:04:20|0.47322
08:04:21|0.47228
08:04:21|0.47217
08:04:22|0.47195
08:04:24|0.47175
08:04:25|0.4721
08:04:25|0.47192
08:04:27|0.47228
08:04:28|0.47228
08:04:28|0.4727
08:04:29|0.47256
08:04:30|0.47224
08:04:31|0.47224
08:04:32|0.47224
08:04:34|0.47238
08:04:35|0.47238
08:04:36|0.47238
08:04:37|0.47224
08:04:37|0.4724
08:04:38|0.4723
08:04:39|0.47238
08:04:40|0.47238
08:04:41|0.47241
08:04:43|0.47241
08:04:43|0.47241
08:04:45|0.47265
08:04:46|0.47265
08:04:46|0.47265
08:04:47|0.47265
08:04:49|0.47262
08:04:49|0.47265
08:04:50|0.47265
08:04:51|0.47265
08:04:52|0.47265
08:04:53|0.47265
08:04:54|0.47265
08:04:55|0.47265
08:04:56|0.47277
08:04:58|0.47277
08:04:58|0.47277
08:05:00|0.47277
08:05:01|0.47265
08:05:03|0.47265
08:05:04|0.47245
08:05:05|0.47245
08:05:06|0.47245
08:05:07|0.47245
08:05:07|0.47245
08:05:09|0.47245
08:05:09|0.47226
08:05:11|0.47226
08:05:12|0.47222
08:05:12|0.47244
08:05:13|0.47244
08:05:15|0.47274
08:05:15|0.47274
08:05:16|0.47276
08:05:18|0.47276
08:05:19|0.47276
08:05:19|0.47274
08:05:21|0.47274
08:05:22|0.47327
08:05:22|0.47312
08:05:24|0.47322
08:05:24|0.47332
08:05:26|0.4732
08:05:27|0.4732
08:05:28|0.4733
08:05:29|0.47307
08:05:30|0.47329
08:05:31|0.47329
08:05:32|0.4732
08:05:33|0.4732
08:05:34|0.4732
08:05:35|0.4732
08:05:36|0.4729
08:05:37|0.4729
08:05:38|0.4729
08:05:39|0.4729
08:05:40|0.47292
08:05:41|0.47292
08:05:42|0.47307
08:05:43|0.47307
08:05:44|0.47307
08:05:45|0.47308
08:05:46|0.47308
08:05:47|0.47314
08:05:48|0.47314
08:05:49|0.47314
08:05:50|0.47314
08:05:51|0.47314
08:05:52|0.47314
08:05:53|0.47314
08:05:54|0.47314
08:05:55|0.47314
08:05:56|0.47314
08:05:57|0.47297
08:05:58|0.47297
08:05:59|0.47297
08:06:00|0.47297
08:06:01|0.47312
08:06:03|0.47318
08:06:04|0.47335
08:06:05|0.47349
08:06:06|0.47349
08:06:07|0.47349
08:06:08|0.47349
08:06:09|0.4736
08:06:10|0.4736
08:06:11|0.4736
08:06:12|0.4736
08:06:13|0.4736
08:06:14|0.47368
08:06:15|0.47368
08:06:16|0.47369
08:06:16|0.47356
08:06:17|0.47347
08:06:19|0.47347
08:06:20|0.47347
08:06:21|0.47347
08:06:22|0.47347
08:06:23|0.47347
08:06:24|0.47347
08:06:25|0.47359
08:06:26|0.47359
08:06:27|0.4735
08:06:28|0.4735
08:06:29|0.47349
08:06:30|0.47349
08:06:31|0.47353
08:06:32|0.4734
08:06:33|0.4734
08:06:35|0.4734
08:06:36|0.4734
08:06:37|0.4734
08:06:38|0.4734
08:06:39|0.47336
08:06:40|0.47336
08:06:41|0.47336
08:06:42|0.47336
08:06:43|0.47339
08:06:44|0.47346
08:06:45|0.47346
08:06:46|0.47346
08:06:47|0.47346
08:06:48|0.47346
08:06:49|0.47346
08:06:50|0.47346
08:06:51|0.47346
08:06:52|0.47346
08:06:53|0.47346
08:06:54|0.47346
08:06:55|0.47346
08:06:56|0.47346
08:06:57|0.47346
08:06:58|0.47355
08:06:59|0.47355
08:07:00|0.47355
08:07:02|0.47355
08:07:03|0.47355
08:07:04|0.47355
08:07:05|0.47355
08:07:06|0.47347
08:07:07|0.47348
08:07:08|0.47348
08:07:09|0.47348
08:07:10|0.47348
08:07:11|0.47348
08:07:12|0.47348
08:07:13|0.47348
08:07:14|0.47348
08:07:15|0.47326
08:07:16|0.47305
08:07:17|0.47305
08:07:18|0.47305
08:07:20|0.47305
08:07:20|0.47301
08:07:21|0.47279
08:07:22|0.47279
08:07:23|0.47263
08:07:24|0.47263
08:07:25|0.47263
08:07:26|0.47263
08:07:27|0.47263
08:07:28|0.47263
08:07:29|0.4726
08:07:30|0.4726
08:07:31|0.4724
08:07:32|0.4724
08:07:33|0.4724
08:07:34|0.47232
08:07:35|0.47232
08:07:36|0.47232
08:07:37|0.47267
08:07:38|0.47267
08:07:39|0.47267
08:07:41|0.47267
08:07:41|0.47267
08:07:42|0.47267
08:07:43|0.47267
08:07:44|0.47267
08:07:45|0.47267
08:07:47|0.47267
08:07:47|0.47267
08:07:48|0.47255
08:07:49|0.47255
08:07:50|0.47255
08:07:52|0.47255
08:07:53|0.47265
08:07:53|0.4725
08:07:54|0.4725
08:07:55|0.4725
08:07:57|0.4725
08:07:58|0.4725
08:07:59|0.4725
08:08:00|0.47253
08:08:01|0.47253
08:08:02|0.47256
08:08:03|0.47256
08:08:05|0.47256
08:08:05|0.47255
08:08:06|0.4724
08:08:07|0.47234
08:08:08|0.47234
08:08:09|0.47219
08:08:10|0.47219
08:08:11|0.47219
08:08:12|0.472
08:08:13|0.47196
08:08:14|0.47196
08:08:16|0.47215
08:08:16|0.47215
08:08:17|0.47215
08:08:19|0.4721
08:08:20|0.4721
08:08:20|0.4721
08:08:21|0.4721
08:08:23|0.4721
08:08:24|0.47209
08:08:25|0.47209
08:08:26|0.47209
08:08:27|0.47209
08:08:28|0.47209
08:08:29|0.47209
08:08:30|0.47196
08:08:31|0.47196
08:08:32|0.4721
08:08:33|0.47219
08:08:34|0.47219
08:08:35|0.47219
08:08:36|0.4723
08:08:37|0.47229
08:08:38|0.47227
08:08:39|0.47215
08:08:40|0.47215
08:08:41|0.47215
08:08:42|0.47215
08:08:43|0.47215
08:08:44|0.47215
08:08:45|0.47215
08:08:46|0.47215
08:08:47|0.47215
08:08:48|0.47215
08:08:50|0.47253
08:08:50|0.47253
08:08:51|0.47247
08:08:52|0.47247
08:08:53|0.47247
08:08:54|0.47246
08:08:55|0.47252
08:08:56|0.47254
08:08:57|0.47253
08:08:58|0.47253
08:08:59|0.47253
08:09:00|0.47253
08:09:01|0.47253
08:09:02|0.47233
08:09:03|0.47233
08:09:05|0.47233
08:09:05|0.47233
08:09:06|0.47233
08:09:08|0.47233
08:09:09|0.47233
08:09:10|0.47233
08:09:12|0.47234
08:09:12|0.47234
08:09:14|0.47234
08:09:15|0.47249
08:09:16|0.47249
08:09:17|0.47252
08:09:18|0.47256
08:09:19|0.47255
08:09:20|0.47256
08:09:21|0.47256
08:09:22|0.47255
08:09:23|0.47255
08:09:24|0.47255
08:09:25|0.47255
08:09:26|0.47255
08:09:27|0.47255
08:09:27|0.47255
08:09:29|0.47255
08:09:30|0.47255
08:09:31|0.47255
08:09:33|0.47255
08:09:33|0.47255
08:09:34|0.47255
08:09:35|0.47255
08:09:36|0.47255
08:09:37|0.47255
08:09:38|0.47255
08:09:39|0.46998
08:09:40|0.4705
08:09:41|0.47028
08:09:42|0.47061
08:09:43|0.47061
08:09:44|0.47078
08:09:45|0.47102
08:09:46|0.47096
08:09:47|0.47096
08:09:49|0.4711
08:09:49|0.4712
08:09:50|0.47137
08:09:51|0.47156
08:09:52|0.47139
08:09:53|0.47121
08:09:55|0.47101
08:09:55|0.47104
08:09:56|0.47104
08:09:57|0.47104
08:09:58|0.47104
08:09:59|0.47102
08:10:01|0.471
08:10:01|0.47104
08:10:02|0.47109
08:10:03|0.47124
08:10:05|0.47153
08:10:06|0.47153
08:10:07|0.47153
08:10:08|0.47139
08:10:09|0.4714
08:10:11|0.4714
08:10:12|0.47126
08:10:13|0.47122
08:10:14|0.47122
08:10:15|0.47133
08:10:16|0.47114
08:10:17|0.47114
08:10:19|0.47114
08:10:19|0.47112
08:10:20|0.47112
08:10:21|0.47119
08:10:22|0.47119
08:10:23|0.47118
08:10:24|0.47117
08:10:25|0.47143
08:10:27|0.47132
08:10:27|0.47131
08:10:28|0.47137
08:10:29|0.47137
08:10:30|0.47135
08:10:31|0.4715
08:10:32|0.4715
08:10:34|0.47141
08:10:35|0.47127
08:10:35|0.47127
08:10:37|0.47135
08:10:38|0.47135
08:10:38|0.47135
08:10:40|0.47135
08:10:40|0.47206
08:10:42|0.47202
08:10:42|0.47196
08:10:44|0.47196
08:10:44|0.47205
08:10:46|0.47205
08:10:46|0.47156
08:10:48|0.47156
08:10:49|0.47156
08:10:50|0.47165
08:10:51|0.47176
08:10:52|0.47171
08:10:53|0.47177
08:10:53|0.47177
08:10:54|0.47177
08:10:56|0.47177
08:10:57|0.47177
08:10:58|0.47193
08:10:58|0.47208
08:11:00|0.47208
08:11:01|0.47219
08:11:02|0.47216
08:11:03|0.47216
08:11:03|0.47216
08:11:05|0.47216
08:11:06|0.47232
08:11:08|0.47222
08:11:08|0.47222
08:11:09|0.47222
08:11:11|0.47222
08:11:12|0.47222
08:11:13|0.47232
08:11:14|0.47232
08:11:15|0.47232
08:11:15|0.47232
08:11:16|0.47223
08:11:17|0.47244
08:11:18|0.47262
08:11:20|0.47262
08:11:21|0.47262
08:11:22|0.47262
08:11:22|0.47251
08:11:23|0.47263
08:11:25|0.47263
08:11:26|0.47263
08:11:27|0.47263
08:11:27|0.47263
08:11:28|0.4726
08:11:29|0.47238
08:11:30|0.47249
08:11:32|0.4726
08:11:32|0.47262
08:11:34|0.47204
08:11:35|0.47219
08:11:36|0.47219
08:11:36|0.47219
08:11:38|0.47217
08:11:39|0.47217
08:11:40|0.47217
08:11:41|0.472
08:11:42|0.47196
08:11:43|0.47196
08:11:44|0.47199
08:11:44|0.47199
08:11:45|0.47199
08:11:47|0.472
08:11:47|0.472
08:11:49|0.472
08:11:50|0.47202
08:11:51|0.47207
08:11:52|0.47207
08:11:53|0.47207
08:11:54|0.47202
08:11:55|0.47202
08:11:56|0.47202
08:11:57|0.47189
08:11:58|0.47205
08:11:59|0.47208
08:12:00|0.47208
08:12:01|0.47208
08:12:02|0.47208
08:12:03|0.47208
08:12:04|0.47208
08:12:05|0.47208
08:12:06|0.47208
08:12:08|0.47208
08:12:08|0.47208
08:12:10|0.47208
08:12:11|0.47214
08:12:12|0.47208
08:12:13|0.47208
08:12:14|0.47208
08:12:15|0.47208
08:12:16|0.47215
08:12:17|0.47225
08:12:17|0.47225
08:12:19|0.47212
08:12:20|0.47212
08:12:21|0.47241
08:12:22|0.47231
08:12:23|0.47231
08:12:24|0.47231
08:12:25|0.47231
08:12:26|0.47231
08:12:27|0.47231
08:12:28|0.47231
08:12:29|0.47238
08:12:30|0.47238
08:12:31|0.4723
08:12:32|0.4723
08:12:34|0.4723
08:12:34|0.4723
08:12:35|0.4723
08:12:37|0.4723
08:12:37|0.47231
08:12:38|0.47211
08:12:39|0.47211
08:12:40|0.47211
08:12:41|0.47211
08:12:43|0.47194
08:12:43|0.47194
08:12:44|0.47194
08:12:45|0.47194
08:12:46|0.47194
08:12:47|0.47196
08:12:48|0.47196
08:12:49|0.47215
08:12:50|0.4719
08:12:51|0.4719
08:12:53|0.47187
08:12:54|0.47187
08:12:55|0.47187
08:12:56|0.47187
08:12:57|0.4719
08:12:58|0.4719
08:12:58|0.4719
08:13:00|0.4719
08:13:01|0.4719
08:13:01|0.4719
08:13:03|0.47213
08:13:03|0.47213
08:13:04|0.47213
08:13:06|0.47213
08:13:07|0.47213
08:13:08|0.47228
08:13:10|0.47231
08:13:10|0.47231
08:13:11|0.47251
08:13:12|0.47261
08:13:14|0.47264
08:13:14|0.47264
08:13:15|0.47264
08:13:16|0.47264
08:13:17|0.47264
08:13:19|0.47265
08:13:19|0.47272
08:13:21|0.47284
08:13:21|0.47291
08:13:22|0.47291
08:13:23|0.47299
08:13:24|0.47308
08:13:26|0.47308
08:13:27|0.47314
08:13:27|0.47314
08:13:28|0.4732
08:13:30|0.47325
08:13:30|0.4732
08:13:31|0.47332
08:13:33|0.47334
08:13:33|0.4732
08:13:34|0.47319
08:13:35|0.473
08:13:36|0.47295
08:13:37|0.47295
08:13:39|0.47295
08:13:40|0.47295
08:13:41|0.47313
08:13:41|0.47313
08:13:43|0.47313
08:13:43|0.47313
08:13:45|0.47313
08:13:46|0.47317
08:13:47|0.47317
08:13:47|0.47317
08:13:48|0.47317
08:13:49|0.47317
08:13:50|0.47306
08:13:51|0.47306
08:13:52|0.47314
08:13:53|0.47314
08:13:55|0.47314
08:13:55|0.47314
08:13:57|0.47314
08:13:57|0.47314
08:13:58|0.47314
08:13:59|0.47314
08:14:00|0.47314
08:14:02|0.47314
08:14:02|0.47314
08:14:04|0.47274
08:14:05|0.47274
08:14:06|0.47274
08:14:07|0.47274
08:14:08|0.47274
08:14:09|0.47274
08:14:11|0.47274
08:14:11|0.47274
08:14:12|0.47306
08:14:14|0.47309
08:14:14|0.47309
08:14:16|0.47309
08:14:17|0.47287
08:14:17|0.47287
08:14:19|0.47287
08:14:20|0.47287
08:14:21|0.47287
08:14:22|0.47287
08:14:23|0.47309
08:14:24|0.47306
08:14:25|0.47309
08:14:26|0.47318
08:14:27|0.47318
08:14:28|0.47318
08:14:29|0.47318
08:14:30|0.47318
08:14:31|0.47318
08:14:32|0.47318
08:14:33|0.47322
08:14:34|0.47321
08:14:35|0.47321
08:14:36|0.47324
08:14:37|0.47324
08:14:38|0.47324
08:14:39|0.47324
08:14:40|0.47324
08:14:41|0.47324
08:14:42|0.47324
08:14:43|0.47324
08:14:44|0.47324
08:14:45|0.47317
08:14:46|0.47317
08:14:47|0.47317
08:14:48|0.47317
08:14:49|0.47311
08:14:50|0.47311
08:14:51|0.47311
08:14:52|0.47311
08:14:53|0.47321
08:14:54|0.47321
08:14:55|0.47321
08:14:56|0.47321
08:14:57|0.47321
08:14:58|0.47322
08:14:59|0.47322
08:15:00|0.47338
08:15:01|0.47338
08:15:02|0.47338
08:15:03|0.47338
08:15:04|0.47338
08:15:05|0.47329
08:15:06|0.47354
08:15:07|0.47354
08:15:08|0.47337
08:15:09|0.47337
08:15:11|0.47316
08:15:11|0.47316
08:15:12|0.47316
08:15:13|0.47316
08:15:14|0.4732
08:15:15|0.4732
08:15:17|0.4732
08:15:17|0.4732
08:15:18|0.4732
08:15:19|0.4732
08:15:20|0.47311
08:15:21|0.47313
08:15:22|0.47313
08:15:23|0.47301
08:15:24|0.47301
08:15:25|0.47279
08:15:26|0.47279
08:15:27|0.47279
08:15:29|0.47306
08:15:29|0.47306
08:15:30|0.47306
08:15:32|0.47306
08:15:33|0.47306
08:15:34|0.473
08:15:34|0.473
08:15:35|0.473
08:15:36|0.473
08:15:37|0.47263
08:15:39|0.47264
08:15:39|0.47254
08:15:41|0.47254
08:15:41|0.47253
08:15:43|0.47263
08:15:43|0.47263
08:15:44|0.47263
08:15:45|0.4724
08:15:46|0.4724
08:15:47|0.4724
08:15:48|0.47225
08:15:49|0.47225
08:15:51|0.47225
08:15:51|0.47225
08:15:52|0.47225
08:15:53|0.47225
08:15:54|0.47225
08:15:56|0.47225
08:15:56|0.47225
08:15:57|0.47225
08:15:58|0.47225
08:16:00|0.47225
08:16:01|0.47225
08:16:02|0.47225
08:16:03|0.47225
08:16:03|0.47225
08:16:04|0.47222
08:16:06|0.47222
08:16:06|0.47222
08:16:08|0.47222
08:16:09|0.47222
08:16:10|0.47209
08:16:10|0.47209
08:16:12|0.47222
08:16:14|0.47222
08:16:14|0.47222
08:16:15|0.47222
08:16:16|0.47222
08:16:17|0.47222
08:16:18|0.47252
08:16:20|0.47252
08:16:20|0.47252
08:16:21|0.47252
08:16:22|0.47252
08:16:23|0.47252
08:16:25|0.47215
08:16:25|0.4719
08:16:26|0.4719
08:16:27|0.47208
08:16:29|0.47208
08:16:30|0.47208
08:16:31|0.47208
08:16:31|0.47208
08:16:32|0.47208
08:16:34|0.47207
08:16:34|0.47207
08:16:35|0.47219
08:16:36|0.47233
08:16:37|0.47229
08:16:38|0.47226
08:16:39|0.47226
08:16:41|0.47228
08:16:41|0.47228
08:16:43|0.47228
08:16:43|0.47228
08:16:44|0.47228
08:16:46|0.47228
08:16:47|0.47228
08:16:47|0.47238
08:16:48|0.47221
08:16:49|0.47221
08:16:51|0.47221
08:16:52|0.47221
08:16:53|0.47221
08:16:53|0.47221
08:16:54|0.47221
08:16:56|0.47221
08:16:57|0.47221
08:16:58|0.47221
08:16:58|0.47221
08:17:00|0.47224
08:17:00|0.47215
08:17:02|0.47215
08:17:02|0.47215
08:17:03|0.47215
08:17:05|0.47245
08:17:06|0.47247
08:17:06|0.47266
08:17:08|0.47266
08:17:08|0.47254
08:17:10|0.47254
08:17:10|0.47247
08:17:12|0.47252
08:17:13|0.47252
08:17:15|0.47254
08:17:15|0.47254
08:17:16|0.47263
08:17:17|0.47276
08:17:18|0.47276
08:17:19|0.47276
08:17:20|0.47276
08:17:21|0.47276
08:17:22|0.47275
08:17:23|0.47272
08:17:24|0.47258
08:17:25|0.47239
08:17:26|0.47239
08:17:27|0.47239
08:17:28|0.47239
08:17:29|0.47239
08:17:30|0.47239
08:17:31|0.47239
08:17:32|0.47239
08:17:33|0.47239
08:17:34|0.47253
08:17:36|0.47253
08:17:36|0.47253
08:17:37|0.47227
08:17:38|0.47227
08:17:39|0.47227
08:17:40|0.47227
08:17:41|0.47227
08:17:42|0.47227
08:17:43|0.47227
08:17:44|0.47227
08:17:45|0.47227
08:17:47|0.47227
08:17:47|0.47227
08:17:49|0.47227
08:17:49|0.4722
08:17:50|0.4722
08:17:52|0.4722
08:17:52|0.4722
08:17:53|0.4722
08:17:55|0.47208
08:17:56|0.47223
08:17:56|0.47223
08:17:58|0.47223
08:17:58|0.47223
08:18:00|0.47223
08:18:01|0.47223
08:18:01|0.47223
08:18:03|0.47223
08:18:03|0.47223
08:18:05|0.47223
08:18:05|0.47208
08:18:06|0.47208
08:18:08|0.47208
08:18:08|0.47208
08:18:09|0.47208
08:18:10|0.47208
08:18:12|0.47208
08:18:13|0.47208
08:18:14|0.47208
08:18:15|0.47197
08:18:16|0.47197
08:18:17|0.47197
08:18:19|0.47197
08:18:19|0.47197
08:18:20|0.47197
08:18:21|0.47209
08:18:22|0.47209
08:18:24|0.47226
08:18:24|0.47226
08:18:26|0.47226
08:18:27|0.47205
08:18:28|0.47197
08:18:29|0.47197
08:18:29|0.472
08:18:31|0.472
08:18:32|0.472
08:18:33|0.472
08:18:34|0.472
08:18:35|0.472
08:18:36|0.472
08:18:37|0.47175
08:18:38|0.47175
08:18:39|0.47175
08:18:40|0.47175
08:18:41|0.47184
08:18:42|0.47184
08:18:43|0.47184
08:18:44|0.47184
08:18:45|0.47184
08:18:46|0.47184
08:18:47|0.47184
08:18:48|0.47184
08:18:49|0.47185
08:18:50|0.472
08:18:51|0.47215
08:18:52|0.47215
08:18:53|0.47215
08:18:54|0.47215
08:18:55|0.47215
08:18:56|0.47215
08:18:57|0.47215
08:18:58|0.472
08:18:59|0.472
08:19:00|0.47206
08:19:01|0.47201
08:19:02|0.47201
08:19:03|0.47201
08:19:04|0.47189
08:19:05|0.47171
08:19:06|0.47168
08:19:07|0.47168
08:19:08|0.47168
08:19:09|0.47172
08:19:10|0.47172
08:19:11|0.47172
08:19:12|0.47172
08:19:13|0.47175
08:19:15|0.47167
08:19:15|0.47167
08:19:16|0.47167
08:19:17|0.47167
08:19:19|0.47167
08:19:20|0.47167
08:19:20|0.47167
08:19:21|0.47169
08:19:23|0.47169
08:19:23|0.47174
08:19:25|0.47182
08:19:26|0.47182
08:19:27|0.47182
08:19:28|0.47177
08:19:29|0.47173
08:19:31|0.47173
08:19:32|0.47173
08:19:33|0.47173
08:19:33|0.47173
08:19:35|0.47167
08:19:35|0.47167
08:19:36|0.47167
08:19:38|0.47167
08:19:39|0.47161
08:19:39|0.47161
08:19:41|0.47161
08:19:42|0.4715
08:19:42|0.4715
08:19:43|0.47146
08:19:44|0.47169
08:19:45|0.47169
08:19:46|0.47169
08:19:48|0.47169
08:19:48|0.47169
08:19:49|0.47169
08:19:50|0.47169
08:19:51|0.47169
08:19:52|0.47169
08:19:54|0.47169
08:19:54|0.47169
08:19:56|0.47169
08:19:57|0.47169
08:19:57|0.47169
08:19:58|0.47169
08:19:59|0.47169
08:20:00|0.47169
08:20:01|0.47169
08:20:02|0.47155
08:20:04|0.47155
08:20:05|0.47155
08:20:06|0.47154
08:20:07|0.47154
08:20:07|0.47154
08:20:09|0.47169
08:20:09|0.47169
08:20:10|0.47178
08:20:11|0.47178
08:20:12|0.47178
08:20:13|0.47178
08:20:16|0.47157
08:20:16|0.47165
08:20:17|0.47165
08:20:18|0.47165
08:20:19|0.47161
08:20:21|0.47165
08:20:22|0.4718
08:20:23|0.4718
08:20:23|0.47206
08:20:24|0.47203
08:20:26|0.47203
08:20:26|0.47193
08:20:28|0.47175
08:20:29|0.47175
08:20:30|0.47175
08:20:30|0.47175
08:20:32|0.47175
08:20:33|0.47175
08:20:34|0.47175
08:20:35|0.47175
08:20:35|0.47175
08:20:37|0.47175
08:20:38|0.47191
08:20:39|0.47203
08:20:40|0.47203
08:20:41|0.47206
08:20:42|0.47208
08:20:43|0.47206
08:20:44|0.47206
08:20:44|0.47206
08:20:46|0.47206
08:20:47|0.47206
08:20:48|0.47206
08:20:49|0.47271
08:20:50|0.47276
08:20:51|0.47276
08:20:52|0.47289
08:20:53|0.47289
08:20:54|0.47275
08:20:55|0.47275
08:20:56|0.47275
08:20:57|0.47278
08:20:58|0.47278
08:20:59|0.47278
08:21:00|0.47283
08:21:01|0.47295
08:21:02|0.47295
08:21:03|0.47275
08:21:04|0.47275
08:21:05|0.47275
08:21:06|0.47275
08:21:07|0.47275
08:21:08|0.47275
08:21:09|0.47275
08:21:10|0.4725
08:21:11|0.4725
08:21:12|0.47237
08:21:13|0.47237
08:21:14|0.47237
08:21:15|0.47224
08:21:17|0.47206
08:21:17|0.47206
08:21:18|0.47206
08:21:19|0.47227
08:21:20|0.47227
08:21:21|0.47227
08:21:22|0.47227
08:21:23|0.47227
08:21:24|0.47227
08:21:26|0.47227
08:21:27|0.47227
08:21:27|0.47227
08:21:28|0.47227
08:21:29|0.47227
08:21:30|0.47227
08:21:32|0.47227
08:21:33|0.47214
08:21:34|0.47195
08:21:35|0.47195
08:21:36|0.47195
08:21:37|0.47198
08:21:38|0.47198
08:21:39|0.47198
08:21:40|0.47198
08:21:41|0.47198
08:21:42|0.47198
08:21:43|0.47187
08:21:44|0.47187
08:21:45|0.47187
08:21:46|0.47205
08:21:47|0.47222
08:21:48|0.47222
08:21:49|0.47205
08:21:50|0.47205
08:21:51|0.47205
08:21:52|0.47205
08:21:53|0.47205
08:21:54|0.47205
08:21:55|0.47205
08:21:56|0.47211
08:21:57|0.47211
08:21:59|0.47211
08:21:59|0.47211
08:22:00|0.47211
08:22:01|0.47211
08:22:02|0.47211
08:22:03|0.472
08:22:05|0.4719
08:22:05|0.47161
08:22:06|0.47161
08:22:07|0.47161
08:22:08|0.47161
08:22:09|0.47161
08:22:10|0.47157
08:22:11|0.47164
08:22:12|0.47164
08:22:13|0.47164
08:22:15|0.47161
08:22:15|0.47161
08:22:17|0.47161
08:22:18|0.47161
08:22:19|0.47161
08:22:20|0.47181
08:22:21|0.47181
08:22:21|0.47181
08:22:23|0.47181
08:22:24|0.47181
08:22:25|0.47181
08:22:25|0.47181
08:22:27|0.47181
08:22:28|0.47181
08:22:28|0.47193
08:22:29|0.47193
08:22:31|0.472
08:22:32|0.472
08:22:32|0.472
08:22:33|0.472
08:22:35|0.47204
08:22:35|0.47204
08:22:37|0.47218
08:22:38|0.4722
08:22:38|0.4722
08:22:39|0.47227
08:22:40|0.47227
08:22:42|0.47227
08:22:42|0.47227
08:22:44|0.4724
08:22:45|0.4724
08:22:46|0.4724
08:22:47|0.4724
08:22:47|0.4724
08:22:48|0.4724
08:22:50|0.4724
08:22:50|0.4724
08:22:52|0.47245
08:22:53|0.47245
08:22:54|0.47245
08:22:55|0.47245
08:22:56|0.47245
08:22:57|0.47245
08:22:58|0.47245
08:22:59|0.47245
08:23:00|0.47245
08:23:01|0.47245
08:23:02|0.47245
08:23:03|0.47245
08:23:04|0.47245
08:23:05|0.47245
08:23:05|0.47245
08:23:07|0.47245
08:23:07|0.47245
08:23:09|0.47245
08:23:10|0.47245
08:23:10|0.47262
08:23:11|0.47262
08:23:13|0.47264
08:23:14|0.47259
08:23:15|0.47259
08:23:16|0.47259
08:23:17|0.47259
08:23:18|0.47259
08:23:19|0.47259
08:23:20|0.47259
08:23:22|0.47272
08:23:23|0.47272
08:23:24|0.47259
08:23:25|0.47259
08:23:26|0.47259
08:23:26|0.47259
08:23:28|0.47245
08:23:29|0.47245
08:23:30|0.47231
08:23:31|0.47207
08:23:32|0.472
08:23:33|0.47187
08:23:34|0.47187
08:23:34|0.47187
08:23:36|0.47187
08:23:37|0.47187
08:23:38|0.47187
08:23:39|0.47175
08:23:40|0.47175
08:23:41|0.47175
08:23:42|0.47175
08:23:43|0.47175
08:23:44|0.47175
08:23:45|0.47161
08:23:46|0.47161
08:23:47|0.47161
08:23:48|0.47179
08:23:49|0.47168
08:23:50|0.47168
08:23:51|0.47172
08:23:52|0.47172
08:23:53|0.47172
08:23:54|0.47154
08:23:55|0.4717
08:23:56|0.4717
08:23:57|0.47148
08:23:58|0.47148
08:23:59|0.47148
08:24:00|0.47148
08:24:01|0.47148
08:24:02|0.47171
08:24:03|0.47202
08:24:04|0.47176
08:24:05|0.47176
08:24:06|0.47176
08:24:07|0.47162
08:24:08|0.47162
08:24:09|0.47162
08:24:10|0.47162
08:24:11|0.47162
08:24:12|0.47162
08:24:13|0.47162
08:24:14|0.47165
08:24:15|0.47165
08:24:16|0.47165
08:24:17|0.47165
08:24:18|0.47165
08:24:19|0.47165
08:24:20|0.47165
08:24:21|0.47165
08:24:22|0.47165
08:24:23|0.47193
08:24:24|0.47193
08:24:25|0.47193
08:24:26|0.47193
08:24:27|0.47193
08:24:28|0.47193
08:24:29|0.47193
08:24:30|0.47222
08:24:31|0.47222
08:24:32|0.47222
08:24:33|0.47222
08:24:34|0.47222
08:24:36|0.47222
08:24:36|0.47222
08:24:37|0.47222
08:24:38|0.47222
08:24:39|0.47222
08:24:41|0.47222
08:24:42|0.47222
08:24:43|0.47233
08:24:44|0.47233
08:24:45|0.47233
08:24:46|0.47233
08:24:47|0.47233
08:24:48|0.47236
08:24:49|0.47236
08:24:50|0.47237
08:24:51|0.47237
08:24:52|0.47237
08:24:53|0.47237
08:24:54|0.47236
08:24:55|0.47236
08:24:56|0.47225
08:24:57|0.47217
08:24:58|0.47218
08:24:59|0.47218
08:25:00|0.47218
08:25:01|0.47218
08:25:02|0.47218
08:25:03|0.47218
08:25:04|0.4722
08:25:05|0.47228
08:25:06|0.47228
08:25:07|0.47228
08:25:08|0.47229
08:25:09|0.47229
08:25:10|0.47229
08:25:11|0.47237
08:25:12|0.47237
08:25:13|0.47237
08:25:14|0.47237
08:25:15|0.47242
08:25:16|0.47242
08:25:17|0.47242
08:25:18|0.47242
08:25:19|0.47242
08:25:21|0.47242
08:25:21|0.47242
08:25:23|0.47273
08:25:23|0.47273
08:25:25|0.47273
08:25:26|0.47273
08:25:27|0.47273
08:25:28|0.47281
08:25:29|0.47307
08:25:30|0.47335
08:25:31|0.47323
08:25:32|0.47317
08:25:33|0.47317
08:25:34|0.47317
08:25:35|0.47304
08:25:37|0.47304
08:25:37|0.47304
08:25:38|0.47304
08:25:39|0.47283
08:25:40|0.47279
08:25:41|0.47289
08:25:42|0.47289
08:25:43|0.4729
08:25:44|0.47292
08:25:45|0.47292
08:25:47|0.47301
08:25:48|0.47301
08:25:48|0.47301
08:25:49|0.47301
08:25:50|0.47301
08:25:52|0.47301
08:25:52|0.47292
08:25:54|0.47292
08:25:55|0.47292
08:25:55|0.47292
08:25:56|0.47292
08:25:57|0.47305
08:25:58|0.47299
08:25:59|0.47299
08:26:00|0.47299
08:26:01|0.47299
08:26:03|0.47299
08:26:03|0.47299
08:26:04|0.47279
08:26:05|0.47299
08:26:06|0.47299
08:26:08|0.47299
08:26:08|0.47299
08:26:09|0.47299
08:26:10|0.47299
08:26:11|0.47299
08:26:12|0.47299
08:26:14|0.47299
08:26:14|0.47299
08:26:16|0.47299
08:26:17|0.47299
08:26:18|0.4729
08:26:19|0.4729
08:26:20|0.4729
08:26:21|0.4729
08:26:23|0.4729
08:26:23|0.4729
08:26:25|0.4729
08:26:25|0.47292
08:26:26|0.47292
08:26:28|0.47292
08:26:29|0.47286
08:26:29|0.47286
08:26:31|0.47288
08:26:32|0.47293
08:26:32|0.47293
08:26:34|0.47293
08:26:35|0.47307
08:26:36|0.47307
08:26:36|0.47307
08:26:38|0.47307
08:26:38|0.47307
08:26:40|0.47293
08:26:41|0.47303
08:26:42|0.47303
08:26:42|0.47307
08:26:43|0.47336
08:26:45|0.47348
08:26:45|0.47348
08:26:46|0.47352
08:26:47|0.47338
08:26:49|0.47338
08:26:50|0.47323
08:26:51|0.47336
08:26:51|0.47336
08:26:52|0.47368
08:26:53|0.47368
08:26:54|0.47368
08:26:55|0.47368
08:26:56|0.47368
08:26:57|0.47368
08:26:58|0.47301
08:26:59|0.47288
08:27:00|0.47288
08:27:02|0.47288
08:27:03|0.47281
08:27:04|0.47281
08:27:05|0.47274
08:27:05|0.47274
08:27:07|0.47274
08:27:08|0.47274
08:27:08|0.47273
08:27:09|0.4727
08:27:10|0.4727
08:27:12|0.4727
08:27:12|0.4727
08:27:14|0.4727
08:27:15|0.4727
08:27:16|0.47287
08:27:18|0.47306
08:27:18|0.47306
08:27:19|0.47306
08:27:20|0.47306
08:27:22|0.47299
08:27:23|0.47299
08:27:24|0.47333
08:27:25|0.47333
08:27:26|0.47346
08:27:28|0.47346
08:27:29|0.47346
08:27:30|0.47338
08:27:32|0.47346
08:27:32|0.47346
08:27:33|0.47346
08:27:34|0.47346
08:27:35|0.47346
08:27:36|0.47347
08:27:37|0.47349
08:27:39|0.47361
08:27:39|0.47361
08:27:40|0.47348
08:27:41|0.47348
08:27:42|0.47348
08:27:43|0.47348
08:27:45|0.47329
08:27:45|0.47329
08:27:46|0.47329
08:27:47|0.47329
08:27:49|0.47329
08:27:50|0.47343
08:27:51|0.47343
08:27:52|0.47343
08:27:52|0.4736
08:27:53|0.4736
08:27:55|0.4736
08:27:56|0.4736
08:27:57|0.4736
08:27:57|0.4736
08:27:59|0.4736
08:28:00|0.4736
08:28:01|0.4736
08:28:02|0.4736
08:28:03|0.4736
08:28:04|0.4736
08:28:05|0.4736
08:28:06|0.4736
08:28:07|0.4736
08:28:08|0.47355
08:28:09|0.47355
08:28:10|0.47355
08:28:11|0.4736
08:28:12|0.47354
08:28:13|0.47354
08:28:14|0.47354
08:28:15|0.47354
08:28:16|0.47354
08:28:17|0.47354
08:28:18|0.47354
08:28:19|0.47354
08:28:20|0.47354
08:28:21|0.47354
08:28:22|0.47354
08:28:24|0.47364
08:28:25|0.47371
08:28:26|0.47372
08:28:27|0.4739
08:28:28|0.47393
08:28:28|0.47393
08:28:30|0.47393
08:28:31|0.47386
08:28:32|0.47375
08:28:32|0.47381
08:28:34|0.47386
08:28:34|0.47386
08:28:35|0.47386
08:28:36|0.47376
08:28:38|0.47376
08:28:39|0.47376
08:28:40|0.47376
08:28:41|0.47376
08:28:42|0.47376
08:28:42|0.47356
08:28:44|0.47356
08:28:45|0.47356
08:28:45|0.47379
08:28:47|0.47379
08:28:47|0.47379
08:28:48|0.47379
08:28:49|0.47379
08:28:50|0.47365
08:28:51|0.47365
08:28:52|0.47365
08:28:53|0.47382
08:28:55|0.47382
08:28:55|0.47382
08:28:57|0.47382
08:28:58|0.47382
08:28:59|0.47396
08:29:00|0.4739
08:29:01|0.4739
08:29:02|0.4739
08:29:02|0.4739
08:29:03|0.4739
08:29:04|0.47407
08:29:06|0.47407
08:29:06|0.47407
08:29:08|0.47432
08:29:09|0.47427
08:29:10|0.47427
08:29:10|0.47434
08:29:11|0.47442
08:29:13|0.47442
08:29:14|0.47442
08:29:15|0.47414
08:29:16|0.47401
08:29:17|0.47401
08:29:18|0.47401
08:29:19|0.47388
08:29:20|0.47388
08:29:20|0.47379
08:29:22|0.47399
08:29:23|0.47399
08:29:24|0.47399
08:29:26|0.47408
08:29:26|0.47408
08:29:28|0.47408
08:29:28|0.47408
08:29:29|0.47408
08:29:30|0.474
08:29:31|0.474
08:29:33|0.47387
08:29:35|0.47369
08:29:35|0.47369
08:29:36|0.47369
08:29:37|0.47369
08:29:39|0.47369
08:29:39|0.47369
08:29:40|0.47369
08:29:41|0.47423
08:29:42|0.47423
08:29:44|0.47423
08:29:44|0.47423
08:29:45|0.474
08:29:47|0.474
08:29:48|0.474
08:29:48|0.474
08:29:49|0.474
08:29:51|0.474
08:29:51|0.474
08:29:52|0.474
08:29:53|0.474
08:29:54|0.474
08:29:56|0.474
08:29:56|0.47386
08:29:57|0.47386
08:29:58|0.47386
08:29:59|0.47386
08:30:00|0.47386
08:30:01|0.47386
08:30:02|0.47386
08:30:03|0.4741
08:30:04|0.4741
08:30:05|0.4741
08:30:06|0.47398
08:30:07|0.47398
08:30:08|0.47398
08:30:09|0.47398
08:30:10|0.474
08:30:11|0.474
08:30:13|0.474
08:30:13|0.474
08:30:14|0.474
08:30:15|0.47406
08:30:16|0.47406
08:30:17|0.47414
08:30:18|0.47414
08:30:20|0.47414
08:30:20|0.47414
08:30:21|0.47422
08:30:22|0.47422
08:30:24|0.47422
08:30:25|0.47422
08:30:26|0.47422
08:30:28|0.47427
08:30:28|0.47442
08:30:30|0.47447
08:30:31|0.47447
08:30:32|0.47433
08:30:33|0.47433
08:30:34|0.47433
08:30:35|0.47433
08:30:36|0.47457
08:30:37|0.47459
08:30:38|0.47422
08:30:39|0.47422
08:30:40|0.47422
08:30:41|0.47422
08:30:41|0.47422
08:30:43|0.47426
08:30:44|0.47426
08:30:45|0.47426
08:30:46|0.47426
08:30:47|0.47422
08:30:48|0.47422
08:30:49|0.47414
08:30:50|0.47406
08:30:51|0.47406
08:30:52|0.47406
08:30:53|0.47406
08:30:54|0.47409
08:30:55|0.47409
08:30:56|0.47409
08:30:57|0.47409
08:30:58|0.47407
08:30:58|0.47407
08:31:00|0.47407
08:31:01|0.47411
08:31:02|0.47411
08:31:03|0.47425
08:31:04|0.47428
08:31:05|0.47428
08:31:06|0.47428
08:31:07|0.47422
08:31:08|0.47422
08:31:09|0.47422
08:31:10|0.47422
08:31:11|0.47422
08:31:12|0.47422
08:31:13|0.47422
08:31:14|0.47444
08:31:15|0.47444
08:31:16|0.47444
08:31:17|0.47444
08:31:18|0.47444
08:31:19|0.47444
08:31:20|0.47444
08:31:21|0.47444
08:31:22|0.47444
08:31:23|0.47444
08:31:24|0.47444
08:31:26|0.47444
08:31:27|0.47455
08:31:28|0.47455
08:31:29|0.47455
08:31:30|0.47455
08:31:31|0.47457
08:31:33|0.47466
08:31:33|0.47466
08:31:34|0.47446
08:31:35|0.47446
08:31:36|0.47446
08:31:38|0.47466
08:31:38|0.47466
08:31:39|0.47466
08:31:40|0.47466
08:31:41|0.47466
08:31:42|0.47471
08:31:43|0.47471
08:31:44|0.47471
08:31:45|0.47471
08:31:46|0.47479
08:31:47|0.4748
08:31:49|0.47493
08:31:49|0.47493
08:31:50|0.47493
08:31:51|0.47493
08:31:52|0.47493
08:31:53|0.47493
08:31:55|0.4749
08:31:55|0.475
08:31:56|0.475
08:31:57|0.475
08:31:58|0.47488
08:32:00|0.47488
08:32:00|0.47492
08:32:01|0.47492
08:32:03|0.47496
08:32:04|0.47496
08:32:04|0.475
08:32:06|0.475
08:32:06|0.4749
08:32:07|0.47502
08:32:09|0.47502
08:32:10|0.47502
08:32:11|0.47485
08:32:12|0.47492
08:32:12|0.47505
08:32:14|0.47505
08:32:15|0.47505
08:32:15|0.47479
08:32:17|0.4748
08:32:17|0.47469
08:32:18|0.4748
08:32:19|0.47467
08:32:20|0.47467
08:32:21|0.47467
08:32:22|0.47456
08:32:24|0.47456
08:32:24|0.47456
08:32:26|0.47456
08:32:27|0.47463
08:32:28|0.47465
08:32:30|0.47465
08:32:30|0.47461
08:32:31|0.47461
08:32:33|0.47461
08:32:33|0.4746
08:32:34|0.4746
08:32:35|0.4746
08:32:36|0.4746
08:32:37|0.4746
08:32:38|0.4746
08:32:39|0.4746
08:32:40|0.4746
08:32:41|0.4746
08:32:42|0.4746
08:32:44|0.4746
08:32:45|0.4746
08:32:46|0.4746
08:32:47|0.4746
08:32:47|0.4746
08:32:49|0.4746
08:32:50|0.4746
08:32:51|0.4746
08:32:52|0.4746
08:32:53|0.4746
08:32:54|0.4746
08:32:55|0.4745
08:32:56|0.4745
08:32:57|0.47442
08:32:58|0.47442
08:32:59|0.47442
08:33:00|0.47442
08:33:01|0.47442
08:33:02|0.47431
08:33:03|0.47431
08:33:04|0.47431
08:33:05|0.47431
08:33:06|0.47431
08:33:07|0.47431
08:33:08|0.47431
08:33:09|0.47431
08:33:10|0.47431
08:33:11|0.47431
08:33:12|0.47431
08:33:13|0.47431
08:33:14|0.47431
08:33:15|0.47405
08:33:16|0.4741
08:33:17|0.4741
08:33:18|0.47396
08:33:19|0.47396
08:33:20|0.47396
08:33:21|0.47396
08:33:22|0.47396
08:33:23|0.47399
08:33:24|0.47399
08:33:25|0.47399
08:33:26|0.47398
08:33:27|0.47398
08:33:29|0.47351
08:33:29|0.47351
08:33:30|0.47351
08:33:31|0.4735
08:33:33|0.47339
08:33:33|0.47339
08:33:34|0.47333
08:33:35|0.47333
08:33:36|0.47335
08:33:37|0.47361
08:33:38|0.47361
08:33:39|0.47372
08:33:41|0.47372
08:33:42|0.47363
08:33:43|0.47365
08:33:44|0.47365
08:33:45|0.47365
08:33:46|0.47363
08:33:47|0.47363
08:33:48|0.47363
08:33:49|0.47363
08:33:50|0.47363
08:33:51|0.47363
08:33:52|0.47363
08:33:53|0.47363
08:33:54|0.47363
08:33:55|0.47363
08:33:56|0.47363
08:33:57|0.47363
08:33:58|0.47363
08:33:59|0.47341
08:34:00|0.47341
08:34:01|0.4734
08:34:02|0.4734
08:34:03|0.4734
08:34:04|0.4734
08:34:06|0.4734
08:34:06|0.4734
08:34:07|0.4734
08:34:08|0.47328
08:34:09|0.47328
08:34:10|0.4732
08:34:11|0.4732
08:34:12|0.4732
08:34:13|0.4731
08:34:14|0.4731
08:34:15|0.4731
08:34:17|0.4731
08:34:18|0.4731
08:34:18|0.4731
08:34:19|0.4731
08:34:20|0.4731
08:34:22|0.4731
08:34:22|0.4731
08:34:23|0.4731
08:34:25|0.4731
08:34:25|0.4731
08:34:26|0.4731
08:34:27|0.4731
08:34:29|0.47304
08:34:30|0.47304
08:34:31|0.47297
08:34:32|0.47295
08:34:34|0.47295
08:34:34|0.47295
08:34:36|0.47295
08:34:36|0.47294
08:34:37|0.47294
08:34:39|0.4729
08:34:40|0.4729
08:34:40|0.4729
08:34:42|0.47289
08:34:42|0.47289
08:34:44|0.47289
08:34:44|0.47289
08:34:46|0.47289
08:34:46|0.47289
08:34:47|0.4728
08:34:48|0.4728
08:34:49|0.4728
08:34:50|0.4728
08:34:51|0.4728
08:34:53|0.4728
08:34:53|0.47273
08:34:54|0.47271
08:34:56|0.47271
08:34:57|0.4727
08:34:58|0.4727
08:34:58|0.47282
08:35:00|0.4729
08:35:00|0.4729
08:35:02|0.47316
08:35:03|0.47316
08:35:03|0.47316
08:35:04|0.47316
08:35:05|0.47316
08:35:07|0.47316
08:35:08|0.47316
08:35:08|0.47316
08:35:09|0.47316
08:35:10|0.47289
08:35:12|0.47289
08:35:12|0.4729
08:35:14|0.4729
08:35:14|0.4729
08:35:15|0.4729
08:35:16|0.4729
08:35:18|0.4729
08:35:18|0.4729
08:35:20|0.4729
08:35:20|0.4729
08:35:22|0.47269
08:35:23|0.47269
08:35:23|0.47269
08:35:24|0.47269
08:35:26|0.47269
08:35:26|0.47281
08:35:27|0.47281
08:35:28|0.47281
08:35:30|0.47281
08:35:31|0.47281
08:35:32|0.47281
08:35:34|0.47281
08:35:35|0.47281
08:35:36|0.47281
08:35:37|0.47281
08:35:38|0.47281
08:35:39|0.47281
08:35:40|0.47281
08:35:41|0.47281
08:35:42|0.47281
08:35:43|0.47281
08:35:44|0.47281
08:35:45|0.47281
08:35:46|0.47289
08:35:47|0.473
08:35:48|0.47291
08:35:49|0.47291
08:35:50|0.47332
08:35:51|0.47332
08:35:52|0.47332
08:35:53|0.47333
08:35:54|0.47333
08:35:55|0.47333
08:35:56|0.47333
08:35:57|0.47333
08:35:58|0.47333
08:35:59|0.47333
08:36:00|0.47333
08:36:01|0.47333
08:36:02|0.47333
08:36:03|0.47333
08:36:04|0.47333
08:36:05|0.47333
08:36:06|0.47333
08:36:07|0.47333
08:36:08|0.47333
08:36:09|0.47333
08:36:10|0.47333
08:36:11|0.47333
08:36:12|0.47321
08:36:13|0.47321
08:36:14|0.47309
08:36:15|0.47309
08:36:16|0.47321
08:36:17|0.47321
08:36:18|0.47321
08:36:19|0.47321
08:36:20|0.47321
08:36:21|0.47321
08:36:22|0.47298
08:36:23|0.47298
08:36:24|0.47298
08:36:25|0.47298
08:36:26|0.47268
08:36:27|0.47268
08:36:28|0.47268
08:36:29|0.47268
08:36:30|0.47268
08:36:32|0.47274
08:36:33|0.47274
08:36:34|0.47274
08:36:34|0.47274
08:36:36|0.47274
08:36:37|0.47274
08:36:37|0.47274
08:36:39|0.47274
08:36:40|0.47274
08:36:41|0.47274
08:36:42|0.47274
08:36:43|0.47282
08:36:44|0.47282
08:36:45|0.47282
08:36:46|0.47282
08:36:47|0.47282
08:36:48|0.47282
08:36:49|0.47315
08:36:50|0.47324
08:36:51|0.47324
08:36:52|0.47324
08:36:53|0.47324
08:36:54|0.47324
08:36:55|0.47324
08:36:56|0.47324
08:36:57|0.47324
08:36:58|0.47324
08:36:59|0.47324
08:37:01|0.47324
08:37:01|0.47324
08:37:02|0.47324
08:37:03|0.47324
08:37:04|0.47324
08:37:06|0.47324
08:37:06|0.47324
08:37:07|0.47324
08:37:08|0.47324
08:37:09|0.47324
08:37:10|0.47324
08:37:11|0.47324
08:37:12|0.47306
08:37:13|0.47306
08:37:15|0.47305
08:37:15|0.47305
08:37:16|0.47303
08:37:17|0.47303
08:37:19|0.47303
08:37:20|0.47303
08:37:20|0.47303
08:37:22|0.47306
08:37:23|0.47306
08:37:23|0.47306
08:37:24|0.47306
08:37:25|0.47306
08:37:27|0.47306
08:37:28|0.47306
08:37:29|0.47306
08:37:29|0.47306
08:37:31|0.47301
08:37:32|0.47301
08:37:33|0.47288
08:37:34|0.47288
08:37:35|0.47288
08:37:37|0.47288
08:37:37|0.47288
08:37:38|0.47288
08:37:39|0.47288
08:37:40|0.47288
08:37:41|0.47288
08:37:42|0.47288
08:37:43|0.47288
08:37:44|0.47288
08:37:45|0.47288
08:37:47|0.47288
08:37:47|0.47278
08:37:49|0.47278
08:37:49|0.47278
08:37:50|0.47279
08:37:51|0.47279
08:37:52|0.47279
08:37:54|0.47279
08:37:55|0.47279
08:37:55|0.47279
08:37:56|0.47312
08:37:58|0.47312
08:37:58|0.47312
08:38:00|0.47312
08:38:00|0.47312
08:38:01|0.47312
08:38:03|0.47312
08:38:04|0.47312
08:38:04|0.47312
08:38:05|0.47312
08:38:06|0.47312
08:38:07|0.47312
08:38:08|0.47312
08:38:09|0.47312
08:38:11|0.47312
08:38:11|0.47285
08:38:12|0.47288
08:38:14|0.47288
08:38:14|0.47288
08:38:16|0.47288
08:38:17|0.47288
08:38:18|0.47288
08:38:18|0.47288
08:38:19|0.47288
08:38:21|0.47279
08:38:22|0.47279
08:38:23|0.47298
08:38:23|0.47298
08:38:25|0.47299
08:38:25|0.47299
08:38:27|0.47299
08:38:27|0.47299
08:38:29|0.47299
08:38:30|0.47299
08:38:31|0.47289
08:38:32|0.47289
08:38:33|0.47289
08:38:34|0.47295
08:38:35|0.47295
08:38:36|0.47295
08:38:38|0.47284
08:38:39|0.47262
08:38:40|0.47262
08:38:41|0.47262
08:38:42|0.47262
08:38:43|0.4724
08:38:44|0.4724
08:38:45|0.47238
08:38:46|0.47219
08:38:47|0.47212
08:38:48|0.47212
08:38:49|0.47227
08:38:50|0.47228
08:38:51|0.47228
08:38:52|0.47228
08:38:53|0.47228
08:38:55|0.47225
08:38:55|0.47225
08:38:56|0.47225
08:38:57|0.47218
08:38:58|0.47214
08:38:59|0.47214
08:39:00|0.47228
08:39:01|0.47228
08:39:02|0.47228
08:39:03|0.47228
08:39:05|0.47228
08:39:05|0.47228
08:39:06|0.47247
08:39:07|0.4721
08:39:08|0.4721
08:39:09|0.47211
08:39:11|0.472
08:39:11|0.472
08:39:12|0.472
08:39:13|0.47196
08:39:14|0.47196
08:39:15|0.47196
08:39:17|0.47196
08:39:17|0.47186
08:39:18|0.47192
08:39:19|0.47192
08:39:20|0.47192
08:39:21|0.4724
08:39:22|0.47232
08:39:23|0.4721
08:39:24|0.47184
08:39:25|0.47184
08:39:26|0.47193
08:39:27|0.47197
08:39:28|0.47202
08:39:29|0.47202
08:39:30|0.47202
08:39:31|0.47202
08:39:32|0.47202
08:39:34|0.47202
08:39:35|0.47202
08:39:36|0.47202
08:39:37|0.47202
08:39:38|0.47194
08:39:39|0.47185
08:39:40|0.47185
08:39:41|0.47185
08:39:42|0.47185
08:39:43|0.47197
08:39:44|0.47202
08:39:45|0.47202
08:39:46|0.47202
08:39:47|0.47202
08:39:48|0.47202
08:39:49|0.47202
08:39:50|0.47179
08:39:51|0.47179
08:39:52|0.47174
08:39:53|0.47192
08:39:54|0.47192
08:39:56|0.47192
08:39:56|0.47192
08:39:57|0.47179
08:39:59|0.47181
08:39:59|0.47168
08:40:00|0.47168
08:40:01|0.47168
08:40:02|0.47155
08:40:03|0.47155
08:40:04|0.47162
08:40:05|0.47162
08:40:06|0.47162
08:40:07|0.47158
08:40:08|0.47158
08:40:10|0.47158
08:40:11|0.47158
08:40:11|0.47153
08:40:13|0.47156
08:40:14|0.47156
08:40:15|0.47154
08:40:16|0.47152
08:40:17|0.47152
08:40:18|0.47152
08:40:19|0.47155
08:40:20|0.47166
08:40:21|0.4718
08:40:21|0.47178
08:40:23|0.47184
08:40:24|0.47184
08:40:25|0.4721
08:40:26|0.47192
08:40:27|0.47191
08:40:28|0.47177
08:40:29|0.47178
08:40:30|0.47177
08:40:31|0.47177
08:40:32|0.47189
08:40:33|0.47189
08:40:34|0.47189
08:40:36|0.47179
08:40:36|0.47189
08:40:37|0.47189
08:40:38|0.47163
08:40:39|0.4716
08:40:40|0.47154
08:40:42|0.47152
08:40:42|0.47151
08:40:44|0.47149
08:40:45|0.47151
08:40:46|0.47153
08:40:47|0.47153
08:40:48|0.47153
08:40:49|0.47153
08:40:50|0.47153
08:40:51|0.4714
08:40:52|0.4714
08:40:53|0.4714
08:40:54|0.4713
08:40:55|0.4713
08:40:56|0.4712
08:40:57|0.4712
08:40:58|0.4712
08:40:59|0.4712
08:41:01|0.47127
08:41:01|0.47127
08:41:02|0.4712
08:41:03|0.4712
08:41:04|0.4712
08:41:05|0.47145
08:41:06|0.47145
08:41:07|0.47145
08:41:08|0.47145
08:41:09|0.47145
08:41:10|0.47145
08:41:11|0.47139
08:41:12|0.47139
08:41:13|0.47139
08:41:14|0.47139
08:41:15|0.47161
08:41:16|0.47161
08:41:17|0.47161
08:41:18|0.47161
08:41:19|0.47161
08:41:20|0.47168
08:41:21|0.47168
08:41:22|0.47168
08:41:23|0.47166
08:41:24|0.47166
08:41:25|0.47166
08:41:26|0.47166
08:41:27|0.47166
08:41:28|0.47166
08:41:30|0.47171
08:41:31|0.47171
08:41:32|0.4717
08:41:32|0.47176
08:41:33|0.47176
08:41:35|0.47177
08:41:35|0.47177
08:41:37|0.47177
08:41:38|0.47177
08:41:40|0.47177
08:41:41|0.47177
08:41:42|0.47177
08:41:43|0.47177
08:41:44|0.47184
08:41:45|0.47184
08:41:46|0.47184
08:41:47|0.47184
08:41:48|0.47184
08:41:50|0.47177
08:41:50|0.47177
08:41:51|0.47177
08:41:52|0.47177
08:41:53|0.47177
08:41:54|0.4714
08:41:56|0.4714
08:41:56|0.47141
08:41:57|0.47151
08:41:58|0.47127
08:41:59|0.4712
08:42:01|0.47106
08:42:01|0.47114
08:42:02|0.47114
08:42:04|0.47114
08:42:04|0.47121
08:42:06|0.47121
08:42:07|0.47121
08:42:07|0.47121
08:42:08|0.47112
08:42:09|0.47112
08:42:10|0.47125
08:42:12|0.47125
08:42:12|0.47123
08:42:13|0.47123
08:42:15|0.47123
08:42:15|0.47111
08:42:16|0.47111
08:42:18|0.4712
08:42:18|0.47165
08:42:19|0.47164
08:42:20|0.47187
08:42:22|0.47187
08:42:22|0.472
08:42:24|0.472
08:42:24|0.472
08:42:26|0.4721
08:42:26|0.4721
08:42:27|0.4721
08:42:29|0.4721
08:42:29|0.47188
08:42:31|0.47188
08:42:31|0.47188
08:42:32|0.47188
08:42:33|0.47188
08:42:35|0.47188
08:42:35|0.47188
08:42:37|0.47141
08:42:38|0.47141
08:42:40|0.47141
08:42:41|0.47141
08:42:42|0.47141
08:42:43|0.47141
08:42:44|0.47141
08:42:45|0.47141
08:42:46|0.47157
08:42:47|0.47157
08:42:49|0.47156
08:42:49|0.47135
08:42:50|0.47135
08:42:51|0.47135
08:42:52|0.47148
08:42:53|0.47148
08:42:54|0.47148
08:42:56|0.47148
08:42:56|0.47134
08:42:58|0.47134
08:42:58|0.47134
08:42:59|0.47134
08:43:00|0.47134
08:43:02|0.47134
08:43:02|0.47134
08:43:03|0.47134
08:43:04|0.47132
08:43:06|0.47132
08:43:06|0.4716
08:43:07|0.47166
08:43:08|0.47166
08:43:09|0.47166
08:43:10|0.47166
08:43:12|0.47166
08:43:13|0.47166
08:43:14|0.47208
08:43:14|0.47201
08:43:15|0.47201
08:43:16|0.47201
08:43:17|0.47201
08:43:19|0.47201
08:43:20|0.47201
08:43:20|0.47201
08:43:22|0.4724
08:43:22|0.4724
08:43:24|0.4724
08:43:24|0.4724
08:43:26|0.47257
08:43:27|0.47246
08:43:27|0.47215
08:43:28|0.47215
08:43:30|0.47215
08:43:31|0.47215
08:43:31|0.47219
08:43:33|0.47219
08:43:33|0.47187
08:43:35|0.47187
08:43:36|0.47187
08:43:37|0.47187
08:43:38|0.47187
08:43:40|0.47187
08:43:40|0.47146
08:43:41|0.47146
08:43:43|0.47146
08:43:44|0.47146
08:43:45|0.47146
08:43:46|0.47146
08:43:47|0.47146
08:43:48|0.47146
08:43:49|0.47146
08:43:50|0.47146
08:43:51|0.47146
08:43:52|0.47145
08:43:53|0.47145
08:43:54|0.47145
08:43:55|0.47145
08:43:56|0.47145
08:43:57|0.47145
08:43:58|0.47145
08:43:59|0.47145
08:44:00|0.47145
08:44:01|0.47145
08:44:03|0.47145
08:44:03|0.47145
08:44:04|0.47145
08:44:05|0.47145
08:44:06|0.47145
08:44:07|0.47145
08:44:09|0.47145
08:44:09|0.47187
08:44:10|0.47187
08:44:11|0.47187
08:44:12|0.47185
08:44:14|0.47185
08:44:14|0.47185
08:44:15|0.47193
08:44:16|0.47193
08:44:17|0.47199
08:44:18|0.47215
08:44:19|0.47215
08:44:20|0.47215
08:44:21|0.47215
08:44:22|0.47215
08:44:23|0.47215
08:44:25|0.47215
08:44:25|0.47215
08:44:26|0.47215
08:44:28|0.47215
08:44:28|0.47215
08:44:30|0.47203
08:44:30|0.47203
08:44:32|0.47203
08:44:32|0.47203
08:44:33|0.4722
08:44:34|0.4722
08:44:36|0.47249
08:44:36|0.47249
08:44:37|0.47249
08:44:38|0.47242
08:44:40|0.47248
08:44:41|0.47264
08:44:43|0.47264
08:44:43|0.47264
08:44:44|0.47264
08:44:45|0.47264
08:44:47|0.47264
08:44:47|0.47264
08:44:48|0.47264
08:44:49|0.47264
08:44:50|0.47264
08:44:52|0.47264
08:44:52|0.47264
08:44:53|0.47264
08:44:55|0.47264
08:44:56|0.47264
08:44:57|0.47264
08:44:58|0.47264
08:44:59|0.47264
08:45:00|0.47238
08:45:01|0.47238
08:45:02|0.47226
08:45:03|0.47226
08:45:04|0.47224
08:45:05|0.47224
08:45:06|0.47224
08:45:07|0.47224
08:45:08|0.47211
08:45:09|0.47211
08:45:09|0.47211
08:45:11|0.47211
08:45:11|0.47225
08:45:13|0.47225
08:45:14|0.47225
08:45:15|0.47215
08:45:16|0.47215
08:45:17|0.47215
08:45:18|0.47215
08:45:19|0.47215
08:45:19|0.47215
08:45:21|0.47215
08:45:22|0.47215
08:45:23|0.47215
08:45:24|0.47215
08:45:25|0.47215
08:45:26|0.47248
08:45:27|0.47274
08:45:28|0.47274
08:45:29|0.47233
08:45:30|0.4722
08:45:31|0.47233
08:45:32|0.47233
08:45:33|0.47233
08:45:34|0.47249
08:45:35|0.47249
08:45:36|0.47249
08:45:37|0.47233
08:45:38|0.47226
08:45:39|0.47226
08:45:41|0.47226
08:45:42|0.47226
08:45:43|0.47226
08:45:44|0.47226
08:45:44|0.47226
08:45:46|0.47226
08:45:46|0.47226
08:45:48|0.47226
08:45:49|0.47226
08:45:50|0.47226
08:45:51|0.47222
08:45:52|0.47222
08:45:54|0.47222
08:45:54|0.47222
08:45:56|0.47222
08:45:57|0.47222
08:45:57|0.47222
08:45:58|0.47222
08:45:59|0.47222
08:46:01|0.47222
08:46:01|0.47222
08:46:03|0.47199
08:46:03|0.47199
08:46:05|0.47199
08:46:06|0.47199
08:46:07|0.47201
08:46:08|0.47201
08:46:09|0.47198
08:46:10|0.47187
08:46:10|0.47187
08:46:12|0.47187
08:46:13|0.47187
08:46:14|0.47187
08:46:14|0.47171
08:46:16|0.47171
08:46:17|0.47171
08:46:18|0.47171
08:46:19|0.47168
08:46:20|0.47171
08:46:21|0.47171
08:46:22|0.47171
08:46:23|0.47171
08:46:24|0.47171
08:46:25|0.47187
08:46:26|0.47187
08:46:27|0.47192
08:46:28|0.47192
08:46:29|0.47192
08:46:30|0.47192
08:46:31|0.47204
08:46:32|0.47196
08:46:33|0.4722
08:46:34|0.4722
08:46:35|0.4722
08:46:36|0.472
08:46:37|0.4721
08:46:38|0.4722
08:46:39|0.47214
08:46:40|0.47214
08:46:41|0.4721
08:46:44|0.4721
08:46:44|0.47216
08:46:45|0.47216
08:46:46|0.47216
08:46:47|0.47216
08:46:48|0.47216
08:46:49|0.47193
08:46:50|0.47193
08:46:51|0.47193
08:46:52|0.47193
08:46:53|0.47193
08:46:54|0.47193
08:46:55|0.47193
08:46:56|0.47193
08:46:57|0.47193
08:46:58|0.47193
08:46:59|0.47191
08:47:00|0.47191
08:47:01|0.47191
08:47:02|0.47191
08:47:03|0.47191
08:47:05|0.47191
08:47:05|0.47191
08:47:06|0.47191
08:47:07|0.47191
08:47:08|0.47191
08:47:10|0.47207
08:47:10|0.47207
08:47:11|0.47191
08:47:12|0.47191
08:47:13|0.47191
08:47:14|0.47191
08:47:16|0.47191
08:47:16|0.47191
08:47:17|0.47191
08:47:18|0.47191
08:47:19|0.47191
08:47:20|0.47191
08:47:21|0.47191
08:47:22|0.47213
08:47:23|0.47213
08:47:24|0.47213
08:47:25|0.47213
08:47:27|0.47206
08:47:27|0.47206
08:47:29|0.47206
08:47:29|0.47206
08:47:30|0.47206
08:47:31|0.47206
08:47:33|0.47206
08:47:34|0.47198
08:47:35|0.47198
08:47:37|0.47198
08:47:37|0.47198
08:47:38|0.47198
08:47:39|0.47198
08:47:40|0.47198
08:47:41|0.47173
08:47:43|0.47173
08:47:44|0.47173
08:47:45|0.47173
08:47:46|0.47173
08:47:47|0.47173
08:47:48|0.47181
08:47:49|0.47177
08:47:50|0.47177
08:47:51|0.47177
08:47:52|0.47186
08:47:53|0.47138
08:47:54|0.47138
08:47:56|0.47138
08:47:56|0.47138
08:47:57|0.47138
08:47:58|0.47138
08:47:59|0.47138
08:48:00|0.47138
08:48:01|0.47138
08:48:02|0.47138
08:48:03|0.47138
08:48:04|0.47138
08:48:05|0.47138
08:48:06|0.47138
08:48:07|0.47138
08:48:08|0.47138
08:48:09|0.47138
08:48:10|0.47138
08:48:11|0.47138
08:48:12|0.47154
08:48:13|0.47154
08:48:14|0.47143
08:48:15|0.47143
08:48:17|0.47143
08:48:17|0.47143
08:48:18|0.47134
08:48:19|0.47134
08:48:20|0.47134
08:48:22|0.47134
08:48:22|0.47149
08:48:23|0.47149
08:48:24|0.47149
08:48:25|0.47149
08:48:26|0.47158
08:48:28|0.47158
08:48:28|0.47158
08:48:29|0.47159
08:48:30|0.47159
08:48:31|0.47159
08:48:32|0.47159
08:48:33|0.47159
08:48:34|0.47159
08:48:35|0.47159
08:48:36|0.4716
08:48:37|0.47212
08:48:38|0.47212
08:48:39|0.47212
08:48:41|0.47212
08:48:41|0.47212
08:48:43|0.47202
08:48:44|0.47202
08:48:45|0.47201
08:48:47|0.47201
08:48:47|0.47187
08:48:48|0.47187
08:48:50|0.47187
08:48:51|0.47187
08:48:51|0.47187
08:48:53|0.47198
08:48:53|0.47198
08:48:55|0.47198
08:48:55|0.47198
08:48:57|0.47189
08:48:58|0.47189
08:48:59|0.47189
08:49:00|0.47189
08:49:01|0.47177
08:49:02|0.47175
08:49:03|0.47175
08:49:04|0.47175
08:49:05|0.47143
08:49:06|0.47143
08:49:07|0.47139
08:49:08|0.47155
08:49:09|0.47155
08:49:09|0.47155
08:49:11|0.47155
08:49:12|0.47155
08:49:12|0.47155
08:49:14|0.47155
08:49:15|0.47125
08:49:16|0.47127
08:49:17|0.47127
08:49:18|0.47127
08:49:18|0.47127
08:49:20|0.47127
08:49:21|0.47127
08:49:22|0.47127
08:49:23|0.47127
08:49:24|0.47127
08:49:25|0.47127
08:49:26|0.47127
08:49:27|0.47127
08:49:28|0.47127
08:49:29|0.47127
08:49:30|0.47127
08:49:31|0.47127
08:49:32|0.4713
08:49:33|0.47137
08:49:34|0.47137
08:49:35|0.47124
08:49:36|0.47124
08:49:37|0.47124
08:49:38|0.47124
08:49:39|0.47124
08:49:40|0.47124
08:49:41|0.47124
08:49:42|0.47124
08:49:43|0.47124
08:49:45|0.47124
08:49:45|0.47124
08:49:46|0.47139
08:49:47|0.47148
08:49:48|0.47144
08:49:49|0.47129
08:49:50|0.47129
08:49:51|0.47129
08:49:52|0.47129
08:49:53|0.47129
08:49:54|0.47129
08:49:55|0.47129
08:49:56|0.47129
08:49:57|0.47129
08:49:58|0.47129
08:49:59|0.47153
08:50:01|0.47153
08:50:01|0.47153
08:50:03|0.4715
08:50:04|0.4715
08:50:04|0.4715
08:50:06|0.4715
08:50:06|0.4715
08:50:07|0.4715
08:50:08|0.4715
08:50:09|0.4715
08:50:10|0.4715
08:50:11|0.4715
08:50:12|0.4715
08:50:14|0.471
08:50:14|0.471
08:50:15|0.471
08:50:17|0.471
08:50:17|0.471
08:50:19|0.471
08:50:19|0.471
08:50:20|0.471
08:50:21|0.471
08:50:22|0.471
08:50:23|0.471
08:50:24|0.471
08:50:26|0.471
08:50:26|0.471
08:50:28|0.47087
08:50:28|0.47048
08:50:29|0.47048
08:50:31|0.47051
08:50:31|0.47011
08:50:33|0.46972
08:50:33|0.46927
08:50:34|0.4686
08:50:35|0.46887
08:50:36|0.46891
08:50:38|0.46944
08:50:38|0.46935
08:50:39|0.46935
08:50:40|0.46957
08:50:41|0.46941
08:50:42|0.46934
08:50:43|0.46952
08:50:45|0.47
08:50:46|0.47
08:50:47|0.47006
08:50:48|0.47006
08:50:50|0.47006
08:50:50|0.47006
08:50:52|0.47006
08:50:53|0.47006
08:50:54|0.47006
08:50:55|0.47006
08:50:56|0.4699
08:50:57|0.4699
08:50:58|0.4699
08:50:59|0.4699
08:51:00|0.4699
08:51:01|0.46966
08:51:02|0.46966
08:51:03|0.46966
08:51:04|0.46966
08:51:05|0.47009
08:51:06|0.46954
08:51:07|0.46951
08:51:08|0.46959
08:51:09|0.46959
08:51:10|0.46959
08:51:12|0.46959
08:51:12|0.46959
08:51:13|0.46959
08:51:14|0.46938
08:51:15|0.46938
08:51:16|0.46938
08:51:17|0.46952
08:51:18|0.46959
08:51:19|0.46959
08:51:20|0.46959
08:51:21|0.46959
08:51:23|0.46959
08:51:23|0.46956
08:51:24|0.46956
08:51:25|0.46956
08:51:26|0.46959
08:51:27|0.46959
08:51:28|0.46959
08:51:29|0.46959
08:51:30|0.46982
08:51:31|0.46971
08:51:32|0.46977
08:51:33|0.46982
08:51:34|0.46982
08:51:35|0.46982
08:51:36|0.46982
08:51:37|0.46982
08:51:39|0.46982
08:51:39|0.47001
08:51:40|0.47005
08:51:41|0.47005
08:51:42|0.47004
08:51:43|0.47004
08:51:44|0.46982
08:51:46|0.46982
08:51:47|0.46982
08:51:49|0.4697
08:51:50|0.4697
08:51:51|0.4697
08:51:52|0.4697
08:51:53|0.46972
08:51:54|0.46972
08:51:55|0.46972
08:51:56|0.46934
08:51:57|0.46934
08:51:58|0.46921
08:51:58|0.46921
08:52:00|0.46921
08:52:01|0.46921
08:52:02|0.46921
08:52:03|0.46908
08:52:04|0.46933
08:52:05|0.46933
08:52:06|0.46949
08:52:07|0.46949
08:52:08|0.46949
08:52:09|0.46949
08:52:10|0.46963
08:52:11|0.46968
08:52:12|0.46968
08:52:13|0.46968
08:52:14|0.46968
08:52:15|0.46968
08:52:16|0.46936
08:52:17|0.46936
08:52:18|0.46936
08:52:19|0.46936
08:52:20|0.46936
08:52:21|0.46936
08:52:22|0.46936
08:52:23|0.46953
08:52:24|0.46953
08:52:25|0.46963
08:52:26|0.46963
08:52:27|0.46963
08:52:28|0.46963
08:52:29|0.46963
08:52:30|0.46963
08:52:31|0.46963
08:52:32|0.46963
08:52:33|0.46959
08:52:34|0.46959
08:52:35|0.46959
08:52:36|0.46917
08:52:37|0.46916
08:52:38|0.46901
08:52:39|0.4689
08:52:40|0.4689
08:52:41|0.46899
08:52:42|0.46921
08:52:43|0.46921
08:52:44|0.46925
08:52:45|0.46925
08:52:46|0.46925
08:52:48|0.46918
08:52:49|0.46918
08:52:50|0.46918
08:52:51|0.46906
08:52:52|0.46906
08:52:53|0.46906
08:52:53|0.46906
08:52:55|0.46906
08:52:56|0.46906
08:52:57|0.46906
08:52:58|0.46917
08:52:58|0.46918
08:53:00|0.46907
08:53:01|0.46907
08:53:02|0.46907
08:53:03|0.46907
08:53:04|0.46918
08:53:05|0.46918
08:53:06|0.46918
08:53:07|0.46905
08:53:08|0.46905
08:53:08|0.46905
08:53:10|0.46909
08:53:11|0.46891
08:53:12|0.46891
08:53:13|0.46885
08:53:14|0.4687
08:53:15|0.4687
08:53:16|0.4689
08:53:17|0.4689
08:53:18|0.46914
08:53:19|0.46907
08:53:21|0.46902
08:53:21|0.46949
08:53:22|0.46949
08:53:23|0.46942
08:53:24|0.46942
08:53:25|0.46935
08:53:26|0.46935
08:53:27|0.46935
08:53:28|0.46935
08:53:29|0.4695
08:53:30|0.4695
08:53:31|0.4695
08:53:32|0.4697
08:53:33|0.46979
08:53:34|0.46979
08:53:35|0.46983
08:53:36|0.46967
08:53:37|0.46967
08:53:38|0.46967
08:53:39|0.46967
08:53:40|0.46967
08:53:41|0.46967
08:53:42|0.4696
08:53:43|0.4696
08:53:44|0.4696
08:53:45|0.4696
08:53:46|0.4696
08:53:48|0.4696
08:53:48|0.4696
08:53:50|0.46971
08:53:51|0.46971
08:53:53|0.46971
08:53:53|0.46971
08:53:54|0.46971
08:53:55|0.46971
08:53:56|0.46971
08:53:57|0.46971
08:53:58|0.46971
08:53:59|0.46981
08:54:00|0.46981
08:54:02|0.46981
08:54:03|0.46956
08:54:04|0.46956
08:54:04|0.46956
08:54:06|0.46934
08:54:07|0.46934
08:54:08|0.46934
08:54:09|0.46934
08:54:10|0.46934
08:54:11|0.46934
08:54:12|0.46934
08:54:12|0.46934
08:54:14|0.46934
08:54:15|0.46934
08:54:16|0.46934
08:54:16|0.46934
08:54:18|0.46934
08:54:19|0.46934
08:54:20|0.46934
08:54:21|0.46934
08:54:22|0.46934
08:54:23|0.46934
08:54:24|0.46934
08:54:25|0.46959
08:54:25|0.46959
08:54:27|0.46959
08:54:27|0.46959
08:54:29|0.46959
08:54:30|0.46959
08:54:31|0.46959
08:54:32|0.46959
08:54:33|0.46959
08:54:34|0.46933
08:54:35|0.46933
08:54:36|0.46933
08:54:37|0.46933
08:54:38|0.46933
08:54:38|0.46933
08:54:40|0.46933
08:54:41|0.46933
08:54:42|0.46933
08:54:43|0.46933
08:54:44|0.46933
08:54:45|0.46933
08:54:46|0.46933
08:54:47|0.46933
08:54:48|0.46933
08:54:48|0.46933
08:54:51|0.46933
08:54:51|0.46933
08:54:53|0.46933
08:54:54|0.46877
08:54:55|0.46877
08:54:55|0.46877
08:54:57|0.469
08:54:58|0.46899
08:54:59|0.46899
08:55:00|0.46899
08:55:01|0.46899
08:55:01|0.46899
08:55:03|0.46856
08:55:04|0.46856
08:55:04|0.46862
08:55:06|0.46862
08:55:06|0.46862
08:55:08|0.46862
08:55:09|0.4692
08:55:10|0.46896
08:55:11|0.46902
08:55:12|0.46902
08:55:13|0.46902
08:55:14|0.46871
08:55:15|0.46871
08:55:16|0.46871
08:55:17|0.46863
08:55:18|0.46863
08:55:19|0.46865
08:55:20|0.46865
08:55:21|0.46865
08:55:23|0.46881
08:55:23|0.46881
08:55:25|0.46881
08:55:25|0.46881
08:55:26|0.46893
08:55:27|0.46893
08:55:28|0.46886
08:55:30|0.46886
08:55:30|0.46857
08:55:31|0.46857
08:55:32|0.46857
08:55:33|0.46857
08:55:34|0.46831
08:55:35|0.46831
08:55:36|0.46831
08:55:37|0.46831
08:55:38|0.46874
08:55:39|0.46858
08:55:41|0.46852
08:55:41|0.46852
08:55:42|0.46852
08:55:43|0.46831
08:55:44|0.46858
08:55:45|0.46841
08:55:47|0.46841
08:55:47|0.46831
08:55:48|0.46831
08:55:50|0.46831
08:55:51|0.46831
08:55:52|0.46831
08:55:53|0.46831
08:55:54|0.46847
08:55:55|0.46864
08:55:56|0.46864
08:55:57|0.46864
08:55:58|0.4685
08:55:59|0.4685
08:56:00|0.46845
08:56:01|0.46864
08:56:03|0.46864
08:56:04|0.46864
08:56:04|0.46864
08:56:05|0.46847
08:56:07|0.46847
08:56:09|0.46847
08:56:09|0.46844
08:56:10|0.46853
08:56:11|0.46861
08:56:12|0.46861
08:56:14|0.46861
08:56:14|0.46861
08:56:15|0.46861
08:56:16|0.46861
08:56:17|0.46861
08:56:18|0.46861
08:56:19|0.46861
08:56:20|0.46861
08:56:21|0.46861
08:56:22|0.46861
08:56:23|0.46861
08:56:24|0.46861
08:56:25|0.46861
08:56:26|0.46861
08:56:27|0.46861
08:56:29|0.46861
08:56:29|0.46861
08:56:30|0.46861
08:56:31|0.46857
08:56:32|0.46855
08:56:33|0.46855
08:56:34|0.46855
08:56:35|0.46855
08:56:36|0.46855
08:56:37|0.46855
08:56:38|0.46855
08:56:39|0.46855
08:56:40|0.46855
08:56:41|0.46855
08:56:42|0.46855
08:56:43|0.46838
08:56:44|0.46838
08:56:45|0.46838
08:56:46|0.46838
08:56:47|0.46839
08:56:48|0.46839
08:56:49|0.46854
08:56:51|0.46854
08:56:52|0.46854
08:56:53|0.46855
08:56:54|0.46855
08:56:55|0.46855
08:56:56|0.46855
08:56:57|0.46855
08:56:58|0.46852
08:56:59|0.46852
08:57:00|0.46852
08:57:01|0.46852
08:57:02|0.46852
08:57:03|0.46852
08:57:04|0.46849
08:57:05|0.46849
08:57:06|0.46849
08:57:07|0.46852
08:57:08|0.46852
08:57:09|0.46891
08:57:10|0.46891
08:57:12|0.46894
08:57:12|0.46894
08:57:13|0.46894
08:57:14|0.46894
08:57:15|0.46901
08:57:16|0.46901
08:57:17|0.46901
08:57:19|0.46901
08:57:20|0.46901
08:57:20|0.46911
08:57:22|0.46911
08:57:22|0.46936
08:57:23|0.46936
08:57:25|0.46936
08:57:25|0.46936
08:57:27|0.46935
08:57:27|0.46935
08:57:28|0.46909
08:57:30|0.46909
08:57:31|0.46909
08:57:32|0.46909
08:57:33|0.46909
08:57:33|0.46909
08:57:34|0.46909
08:57:35|0.46909
08:57:36|0.46909
08:57:37|0.46909
08:57:38|0.46909
08:57:39|0.46909
08:57:41|0.46917
08:57:42|0.46917
08:57:42|0.46922
08:57:44|0.46922
08:57:45|0.46922
08:57:46|0.46922
08:57:47|0.46922
08:57:47|0.46922
08:57:48|0.46911
08:57:50|0.46911
08:57:50|0.46911
08:57:52|0.46928
08:57:52|0.46928
08:57:53|0.46928
08:57:55|0.46931
08:57:57|0.46931
08:57:57|0.46931
08:57:58|0.46931
08:57:59|0.46931
08:58:00|0.46931
08:58:01|0.46931
08:58:02|0.46931
08:58:03|0.46947
08:58:04|0.46947
08:58:05|0.46948
08:58:06|0.46948
08:58:07|0.46943
08:58:08|0.46943
08:58:09|0.46943
08:58:10|0.46948
08:58:11|0.46948
08:58:12|0.46912
08:58:13|0.46926
08:58:14|0.46926
08:58:15|0.46926
08:58:17|0.4696
08:58:17|0.46966
08:58:18|0.4696
08:58:19|0.4696
08:58:20|0.46946
08:58:21|0.46946
08:58:22|0.46946
08:58:23|0.46946
08:58:24|0.46946
08:58:25|0.46946
08:58:26|0.46975
08:58:27|0.46975
08:58:28|0.46975
08:58:30|0.46975
08:58:30|0.46975
08:58:31|0.46975
08:58:32|0.46975
08:58:34|0.46975
08:58:34|0.46975
08:58:35|0.46974
08:58:36|0.46974
08:58:37|0.46971
08:58:38|0.46971
08:58:39|0.46965
08:58:40|0.46986
08:58:41|0.46986
08:58:42|0.46986
08:58:43|0.46986
08:58:44|0.46986
08:58:45|0.46986
08:58:46|0.46986
08:58:47|0.46986
08:58:48|0.46986
08:58:49|0.46986
08:58:51|0.46986
08:58:51|0.46986
08:58:53|0.46974
08:58:54|0.46963
08:58:55|0.46963
08:58:56|0.46963
08:58:57|0.4698
08:58:58|0.46964
08:58:59|0.46964
08:59:00|0.46964
08:59:01|0.46964
08:59:02|0.46964
08:59:03|0.46967
08:59:04|0.46965
08:59:05|0.46967
08:59:06|0.46967
08:59:07|0.46967
08:59:08|0.46962
08:59:09|0.46962
08:59:10|0.46962
08:59:11|0.46962
08:59:12|0.46962
08:59:13|0.46962
08:59:14|0.46962
08:59:15|0.4696
08:59:16|0.46959
08:59:17|0.46959
08:59:18|0.46959
08:59:19|0.46959
08:59:20|0.46967
08:59:21|0.46967
08:59:22|0.46967
08:59:23|0.46967
08:59:24|0.46967
08:59:25|0.46967
08:59:26|0.46959
08:59:27|0.46959
08:59:28|0.46959
08:59:29|0.46959
08:59:30|0.46959
08:59:31|0.46959
08:59:32|0.46959
08:59:33|0.46959
08:59:34|0.46959
08:59:35|0.4694
08:59:36|0.4694
08:59:37|0.4694
08:59:38|0.4694
08:59:39|0.4694
08:59:40|0.46925
08:59:41|0.46925
08:59:42|0.46925
08:59:43|0.46923
08:59:44|0.46923
08:59:45|0.46923
08:59:46|0.46923
08:59:47|0.46923
08:59:48|0.46923
08:59:49|0.46964
08:59:50|0.46961
08:59:51|0.46958
08:59:52|0.46958
08:59:53|0.46958
08:59:55|0.4697
08:59:56|0.46978
08:59:57|0.46978
08:59:58|0.46978
08:59:59|0.46978
09:00:00|0.46978
09:00:01|0.46978
09:00:02|0.4699
09:00:03|0.4699
09:00:04|0.4699
09:00:05|0.4699
09:00:06|0.4699
09:00:07|0.47
09:00:08|0.47
09:00:10|0.47
09:00:10|0.47
09:00:11|0.47014
09:00:12|0.47014
09:00:13|0.47014
09:00:14|0.47031
09:00:15|0.47031
09:00:16|0.47031
09:00:17|0.47031
09:00:18|0.47031
09:00:19|0.47031
09:00:20|0.47031
09:00:21|0.47031
09:00:23|0.47031
09:00:23|0.4704
09:00:24|0.4704
09:00:25|0.4704
09:00:26|0.47043
09:00:28|0.47043
09:00:28|0.47043
09:00:29|0.47043
09:00:30|0.47059
09:00:31|0.47059
09:00:32|0.47059
09:00:33|0.47059
09:00:34|0.47054
09:00:35|0.47056
09:00:36|0.47056
09:00:37|0.47056
09:00:38|0.47056
09:00:39|0.47056
09:00:40|0.47058
09:00:41|0.47058
09:00:42|0.47058
09:00:43|0.47052
09:00:44|0.47052
09:00:45|0.47052
09:00:46|0.47032
09:00:47|0.47037
09:00:48|0.47037
09:00:49|0.47037
09:00:50|0.47037
09:00:51|0.47037
09:00:52|0.47037
09:00:54|0.47037
09:00:55|0.47037
09:00:56|0.47037
09:00:57|0.47037
09:00:59|0.46999
09:01:00|0.46999
09:01:00|0.46999
09:01:02|0.46999
09:01:03|0.46999
09:01:04|0.46999
09:01:05|0.47023
09:01:06|0.47011
09:01:06|0.47011
09:01:08|0.47011
09:01:10|0.47011
09:01:10|0.47032
09:01:11|0.47032
09:01:12|0.47032
09:01:13|0.47032
09:01:14|0.47028
09:01:15|0.47031
09:01:16|0.47021
09:01:17|0.47018
09:01:18|0.47018
09:01:19|0.47014
09:01:20|0.47014
09:01:22|0.47018
09:01:22|0.47018
09:01:23|0.47023
09:01:24|0.47023
09:01:25|0.47023
09:01:27|0.47023
09:01:28|0.47029
09:01:28|0.47029
09:01:30|0.47029
09:01:30|0.47029
09:01:31|0.47029
09:01:32|0.47008
09:01:34|0.47008
09:01:34|0.47008
09:01:35|0.47006
09:01:37|0.47006
09:01:37|0.47006
09:01:39|0.47003
09:01:40|0.46999
09:01:40|0.46991
09:01:41|0.46991
09:01:42|0.46991
09:01:43|0.46965
09:01:44|0.46966
09:01:46|0.46951
09:01:46|0.46951
09:01:47|0.46951
09:01:48|0.4695
09:01:50|0.46937
09:01:50|0.46937
09:01:51|0.46937
09:01:52|0.46937
09:01:53|0.46937
09:01:54|0.46937
09:01:55|0.46937
09:01:57|0.46924
09:01:58|0.46924
09:02:00|0.46924
09:02:01|0.46912
09:02:02|0.46912
09:02:03|0.46912
09:02:04|0.46923
09:02:05|0.46925
09:02:06|0.46925
09:02:07|0.46925
09:02:08|0.46928
09:02:09|0.46928
09:02:10|0.46929
09:02:11|0.46933
09:02:12|0.46933
09:02:13|0.46933
09:02:15|0.4695
09:02:15|0.4695
09:02:17|0.46978
09:02:17|0.46978
09:02:18|0.46978
09:02:19|0.46978
09:02:20|0.46978
09:02:21|0.46978
09:02:23|0.46978
09:02:24|0.46978
09:02:24|0.46995
09:02:25|0.46995
09:02:26|0.46995
09:02:28|0.46995
09:02:28|0.47008
09:02:30|0.47
09:02:30|0.47007
09:02:31|0.47014
09:02:32|0.47004
09:02:34|0.47004
09:02:34|0.47004
09:02:35|0.47004
09:02:36|0.46984
09:02:37|0.46984
09:02:39|0.46984
09:02:40|0.4702
09:02:41|0.4702
09:02:42|0.46989
09:02:43|0.47001
09:02:44|0.47001
09:02:44|0.47001
09:02:46|0.47001
09:02:47|0.4701
09:02:48|0.47009
09:02:49|0.47009
09:02:50|0.47009
09:02:51|0.47009
09:02:52|0.4701
09:02:53|0.4701
09:02:53|0.4701
09:02:54|0.4701
09:02:56|0.47027
09:02:57|0.47026
09:02:59|0.47017
09:02:59|0.47017
09:03:00|0.47017
09:03:01|0.47017
09:03:02|0.47017
09:03:03|0.47017
09:03:04|0.4703
09:03:06|0.4703
09:03:06|0.4703
09:03:08|0.47018
09:03:09|0.47018
09:03:09|0.47017
09:03:11|0.47011
09:03:12|0.47012
09:03:13|0.47012
09:03:14|0.46998
09:03:15|0.46982
09:03:16|0.46982
09:03:17|0.46982
09:03:18|0.46982
09:03:19|0.46982
09:03:20|0.46999
09:03:21|0.46999
09:03:22|0.46999
09:03:23|0.46999
09:03:24|0.47017
09:03:25|0.47017
09:03:27|0.47017
09:03:27|0.47017
09:03:28|0.47017
09:03:29|0.47017
09:03:30|0.47017
09:03:31|0.47017
09:03:32|0.47006
09:03:33|0.47006
09:03:34|0.47006
09:03:35|0.47006
09:03:36|0.47006
09:03:37|0.47007
09:03:38|0.47007
09:03:39|0.47007
09:03:40|0.46999
09:03:41|0.46999
09:03:42|0.46999
09:03:43|0.46999
09:03:44|0.46999
09:03:45|0.46999
09:03:46|0.4695
09:03:47|0.4695
09:03:49|0.4695
09:03:49|0.4695
09:03:50|0.4695
09:03:51|0.4695
09:03:52|0.4695
09:03:54|0.4695
09:03:54|0.4695
09:03:56|0.46936
09:03:57|0.46936
09:03:58|0.46935
09:03:59|0.46935
09:04:00|0.46935
09:04:02|0.46935
09:04:02|0.46935
09:04:03|0.46936
09:04:04|0.46936
09:04:05|0.46936
09:04:07|0.46936
09:04:07|0.46936
09:04:09|0.46936
09:04:10|0.46928
09:04:11|0.46926
09:04:12|0.46926
09:04:12|0.46926
09:04:14|0.46921
09:04:15|0.46921
09:04:16|0.46921
09:04:17|0.46921
09:04:17|0.46921
09:04:19|0.46921
09:04:20|0.46921
09:04:21|0.4692
09:04:22|0.4692
09:04:23|0.469
09:04:23|0.469
09:04:24|0.469
09:04:26|0.46923
09:04:27|0.46934
09:04:28|0.46934
09:04:29|0.46934
09:04:30|0.46934
09:04:31|0.46934
09:04:32|0.46937
09:04:33|0.46922
09:04:34|0.46922
09:04:35|0.46936
09:04:36|0.46924
09:04:37|0.46924
09:04:38|0.46912
09:04:39|0.46912
09:04:40|0.46912
09:04:41|0.46919
09:04:42|0.46927
09:04:43|0.46927
09:04:44|0.46927
09:04:45|0.46927
09:04:46|0.46927
09:04:47|0.46927
09:04:48|0.46927
09:04:49|0.469
09:04:50|0.469
09:04:51|0.46883
09:04:52|0.46883
09:04:53|0.46883
09:04:54|0.46883
09:04:55|0.46883
09:04:56|0.46889
09:04:57|0.4689
09:04:58|0.469
09:05:00|0.46897
09:05:00|0.46897
09:05:01|0.46897
09:05:02|0.46916
09:05:03|0.46914
09:05:04|0.46937
09:05:05|0.4695
09:05:06|0.4695
09:05:08|0.46919
09:05:08|0.46919
09:05:10|0.46919
09:05:11|0.46919
09:05:12|0.46919
09:05:13|0.46919
09:05:14|0.46919
09:05:15|0.46919
09:05:16|0.46934
09:05:17|0.46934
09:05:18|0.46934
09:05:19|0.46934
09:05:20|0.46934
09:05:20|0.46934
09:05:22|0.46934
09:05:23|0.46965
09:05:24|0.46965
09:05:25|0.46958
09:05:26|0.46975
09:05:27|0.46975
09:05:28|0.46975
09:05:28|0.46974
09:05:30|0.46974
09:05:31|0.47
09:05:32|0.47
09:05:32|0.46997
09:05:34|0.47044
09:05:35|0.47037
09:05:35|0.47011
09:05:37|0.47011
09:05:38|0.47013
09:05:39|0.47013
09:05:40|0.47013
09:05:40|0.47013
09:05:41|0.47013
09:05:43|0.4701
09:05:44|0.47012
09:05:45|0.47012
09:05:46|0.47012
09:05:47|0.47019
09:05:48|0.47022
09:05:49|0.47009
09:05:50|0.47009
09:05:51|0.47009
09:05:52|0.47009
09:05:53|0.47009
09:05:54|0.47009
09:05:55|0.47009
09:05:56|0.47011
09:05:57|0.47011
09:05:58|0.47011
09:05:59|0.47016
09:06:01|0.47016
09:06:02|0.47016
09:06:03|0.47016
09:06:04|0.47031
09:06:05|0.47028
09:06:06|0.47028
09:06:07|0.47028
09:06:09|0.47028
09:06:09|0.47028
09:06:10|0.47028
09:06:11|0.47033
09:06:12|0.47043
09:06:14|0.47061
09:06:15|0.47061
09:06:16|0.47062
09:06:17|0.47062
09:06:18|0.47061
09:06:19|0.47061
09:06:20|0.47065
09:06:21|0.4707
09:06:22|0.4708
09:06:23|0.4708
09:06:24|0.471
09:06:25|0.471
09:06:26|0.47119
09:06:27|0.47145
09:06:28|0.47145
09:06:28|0.47145
09:06:30|0.47131
09:06:31|0.47131
09:06:32|0.47131
09:06:33|0.4715
09:06:34|0.47149
09:06:35|0.47173
09:06:36|0.47132
09:06:37|0.47132
09:06:38|0.47193
09:06:39|0.4718
09:06:40|0.47198
09:06:41|0.47217
09:06:42|0.47226
09:06:43|0.47226
09:06:44|0.47226
09:06:45|0.47226
09:06:46|0.47226
09:06:47|0.47226
09:06:48|0.47226
09:06:49|0.47226
09:06:50|0.47207
09:06:51|0.472
09:06:52|0.47207
09:06:53|0.47207
09:06:54|0.47207
09:06:55|0.47207
09:06:56|0.47207
09:06:57|0.47207
09:06:58|0.47207
09:06:59|0.47207
09:07:00|0.47207
09:07:02|0.47207
09:07:02|0.47208
09:07:04|0.47208
09:07:05|0.47208
09:07:06|0.47205
09:07:07|0.4721
09:07:08|0.47208
09:07:09|0.47207
09:07:11|0.47207
09:07:11|0.47216
09:07:13|0.47216
09:07:14|0.47216
09:07:14|0.472
09:07:15|0.4718
09:07:17|0.47169
09:07:17|0.47169
09:07:18|0.47169
09:07:19|0.47169
09:07:21|0.47169
09:07:22|0.47169
09:07:22|0.47169
09:07:24|0.47169
09:07:24|0.47169
09:07:26|0.47169
09:07:27|0.47169
09:07:28|0.47169
09:07:30|0.47169
09:07:30|0.47187
09:07:31|0.47187
09:07:32|0.47193
09:07:33|0.47193
09:07:35|0.47193
09:07:36|0.47184
09:07:36|0.47184
09:07:37|0.47184
09:07:38|0.47184
09:07:39|0.47199
09:07:40|0.47201
09:07:42|0.47201
09:07:42|0.47201
09:07:43|0.47201
09:07:44|0.47208
09:07:45|0.4722
09:07:46|0.4722
09:07:47|0.4722
09:07:48|0.4722
09:07:49|0.47218
09:07:50|0.47226
09:07:51|0.47226
09:07:52|0.47226
09:07:53|0.47227
09:07:54|0.47229
09:07:55|0.47229
09:07:56|0.4723
09:07:57|0.4726
09:07:58|0.4726
09:07:59|0.47244
09:08:01|0.47248
09:08:02|0.47248
09:08:04|0.47248
09:08:04|0.47248
09:08:06|0.47248
09:08:07|0.47248
09:08:09|0.47248
09:08:09|0.47248
09:08:10|0.47227
09:08:11|0.47227
09:08:12|0.47227
09:08:13|0.47227
09:08:14|0.47221
09:08:15|0.47221
09:08:16|0.47221
09:08:17|0.47221
09:08:19|0.47224
09:08:19|0.47224
09:08:20|0.47224
09:08:21|0.47224
09:08:22|0.47224
09:08:23|0.47223
09:08:24|0.47223
09:08:25|0.4721
09:08:26|0.47179
09:08:27|0.47179
09:08:28|0.47186
09:08:30|0.47186
09:08:30|0.47186
09:08:31|0.47186
09:08:32|0.47186
09:08:33|0.47192
09:08:34|0.4719
09:08:36|0.4719
09:08:36|0.4719
09:08:37|0.4719
09:08:38|0.4719
09:08:39|0.4719
09:08:40|0.4719
09:08:41|0.4719
09:08:42|0.47202
09:08:43|0.47202
09:08:44|0.47202
09:08:45|0.47207
09:08:47|0.47207
09:08:47|0.47207
09:08:48|0.47207
09:08:49|0.47207
09:08:50|0.47207
09:08:52|0.47207
09:08:52|0.47207
09:08:53|0.47207
09:08:54|0.47207
09:08:55|0.47229
09:08:56|0.47229
09:08:58|0.47229
09:08:58|0.4724
09:08:59|0.47242
09:09:00|0.47246
09:09:01|0.47246
09:09:03|0.47242
09:09:04|0.47242
09:09:06|0.47242
09:09:06|0.47242
09:09:07|0.47247
09:09:09|0.47247
09:09:09|0.47247
09:09:10|0.47234
09:09:11|0.47234
09:09:12|0.47234
09:09:13|0.47234
09:09:14|0.47234
09:09:15|0.47231
09:09:16|0.47225
09:09:17|0.47225
09:09:18|0.47215
09:09:19|0.47229
09:09:20|0.47229
09:09:21|0.47229
09:09:22|0.47229
09:09:23|0.47229
09:09:25|0.47229
09:09:25|0.47229
09:09:27|0.47229
09:09:27|0.47232
09:09:28|0.47266
09:09:30|0.47257
09:09:31|0.47257
09:09:32|0.47242
09:09:33|0.47232
09:09:34|0.4723
09:09:35|0.4723
09:09:36|0.4723
09:09:37|0.4723
09:09:38|0.47265
09:09:39|0.47263
09:09:40|0.47258
09:09:41|0.47264
09:09:42|0.47259
09:09:43|0.47259
09:09:44|0.47259
09:09:45|0.47259
09:09:47|0.47245
09:09:47|0.47245
09:09:49|0.47245
09:09:50|0.47247
09:09:50|0.47247
09:09:52|0.47247
09:09:52|0.47247
09:09:53|0.47247
09:09:54|0.47247
09:09:55|0.47247
09:09:57|0.47247
09:09:57|0.47247
09:09:58|0.47225
09:10:00|0.4721
09:10:01|0.4721
09:10:02|0.47198
09:10:02|0.47198
09:10:04|0.47187
09:10:05|0.47187
09:10:06|0.47149
09:10:07|0.47149
09:10:08|0.47149
09:10:09|0.47149
09:10:10|0.47149
09:10:11|0.47172
09:10:12|0.47172
09:10:13|0.47199
09:10:14|0.472
09:10:15|0.472
09:10:16|0.472
09:10:17|0.472
09:10:18|0.472
09:10:19|0.472
09:10:20|0.472
09:10:21|0.47219
09:10:22|0.47271
09:10:23|0.47271
09:10:24|0.47271
09:10:26|0.47271
09:10:26|0.47271
09:10:27|0.47271
09:10:29|0.47271
09:10:29|0.47271
09:10:30|0.47279
09:10:31|0.47271
09:10:32|0.47271
09:10:34|0.47271
09:10:34|0.47304
09:10:35|0.47304
09:10:36|0.4731
09:10:37|0.4731
09:10:38|0.47315
09:10:39|0.47318
09:10:40|0.47325
09:10:41|0.47325
09:10:42|0.47325
09:10:43|0.47307
09:10:44|0.47307
09:10:45|0.47328
09:10:46|0.47352
09:10:47|0.47352
09:10:48|0.47356
09:10:50|0.47356
09:10:50|0.4736
09:10:51|0.47347
09:10:52|0.47347
09:10:53|0.47347
09:10:55|0.47347
09:10:55|0.47347
09:10:56|0.47307
09:10:57|0.47307
09:10:58|0.47309
09:11:00|0.47309
09:11:00|0.47309
09:11:01|0.47309
09:11:02|0.47309
09:11:03|0.47309
09:11:05|0.47309
09:11:07|0.4732
09:11:07|0.47305
09:11:08|0.47305
09:11:09|0.47305
09:11:10|0.47305
09:11:11|0.47303
09:11:13|0.47287
09:11:14|0.47278
09:11:15|0.47281
09:11:16|0.47281
09:11:17|0.47281
09:11:18|0.47281
09:11:19|0.4731
09:11:20|0.4731
09:11:21|0.47324
09:11:22|0.47314
09:11:23|0.47314
09:11:24|0.47322
09:11:25|0.47322
09:11:26|0.47322
09:11:27|0.47343
09:11:28|0.47343
09:11:29|0.47343
09:11:30|0.47343
09:11:31|0.4735
09:11:32|0.47344
09:11:33|0.47344
09:11:34|0.47344
09:11:35|0.47344
09:11:36|0.4735
09:11:37|0.47362
09:11:38|0.47359
09:11:39|0.47359
09:11:40|0.47345
09:11:41|0.47361
09:11:42|0.47361
09:11:43|0.47361
09:11:44|0.47361
09:11:45|0.47361
09:11:46|0.47361
09:11:47|0.47361
09:11:48|0.47361
09:11:49|0.47361
09:11:50|0.47361
09:11:51|0.47361
09:11:52|0.4736
09:11:53|0.47321
09:11:54|0.47321
09:11:55|0.47316
09:11:56|0.47316
09:11:57|0.47316
09:11:58|0.47316
09:11:59|0.47316
09:12:00|0.47316
09:12:01|0.47316
09:12:02|0.47316
09:12:03|0.47316
09:12:04|0.47316
09:12:05|0.47316
09:12:07|0.47346
09:12:08|0.4736
09:12:09|0.4736
09:12:10|0.4736
09:12:11|0.4736
09:12:12|0.4736
09:12:13|0.4736
09:12:14|0.47332
09:12:16|0.47329
09:12:16|0.47345
09:12:18|0.47345
09:12:18|0.47361
09:12:19|0.47396
09:12:21|0.47396
09:12:21|0.47396
09:12:23|0.474
09:12:24|0.47391
09:12:25|0.47388
09:12:25|0.474
09:12:26|0.474
09:12:27|0.47394
09:12:28|0.47394
09:12:30|0.47397
09:12:30|0.47397
09:12:31|0.47397
09:12:33|0.47392
09:12:33|0.47416
09:12:35|0.47412
09:12:36|0.47408
09:12:36|0.47414
09:12:37|0.47414
09:12:38|0.47414
09:12:39|0.47414
09:12:40|0.47414
09:12:42|0.47414
09:12:43|0.47438
09:12:44|0.47438
09:12:45|0.47439
09:12:46|0.47431
09:12:47|0.47427
09:12:48|0.47427
09:12:49|0.47412
09:12:50|0.47412
09:12:51|0.4741
09:12:52|0.4741
09:12:53|0.47413
09:12:54|0.47413
09:12:55|0.47413
09:12:56|0.47399
09:12:57|0.47399
09:12:58|0.47399
09:12:59|0.47421
09:12:59|0.47409
09:13:01|0.47403
09:13:02|0.47403
09:13:03|0.47431
09:13:03|0.47433
09:13:05|0.4743
09:13:06|0.4743
09:13:07|0.47427
09:13:09|0.47427
09:13:09|0.47427
09:13:10|0.47427
09:13:11|0.47427
09:13:13|0.47431
09:13:13|0.4744
09:13:14|0.47444
09:13:16|0.47444
09:13:16|0.47444
09:13:18|0.47444
09:13:19|0.47444
09:13:20|0.47444
09:13:21|0.47444
09:13:23|0.47444
09:13:23|0.47444
09:13:24|0.47444
09:13:25|0.47456
09:13:26|0.47456
09:13:27|0.47431
09:13:28|0.47431
09:13:30|0.47444
09:13:30|0.47453
09:13:31|0.47453
09:13:32|0.47453
09:13:33|0.47457
09:13:34|0.47457
09:13:36|0.4746
09:13:37|0.47463
09:13:37|0.47454
09:13:38|0.47432
09:13:40|0.47432
09:13:40|0.47432
09:13:42|0.47432
09:13:43|0.47436
09:13:43|0.47427
09:13:44|0.47436
09:13:45|0.47427
09:13:47|0.47417
09:13:47|0.47412
09:13:49|0.47412
09:13:49|0.47412
09:13:50|0.47412
09:13:51|0.47412
09:13:52|0.47412
09:13:53|0.47412
09:13:54|0.47412
09:13:55|0.47412
09:13:57|0.47412
09:13:58|0.47412
09:13:59|0.47412
09:14:00|0.47412
09:14:00|0.47412
09:14:01|0.47412
09:14:04|0.47412
09:14:04|0.47412
09:14:05|0.47412
09:14:06|0.47433
09:14:08|0.47433
09:14:09|0.47433
09:14:11|0.47429
09:14:11|0.47437
09:14:12|0.47437
09:14:13|0.47446
09:14:14|0.47459
09:14:15|0.4746
09:14:16|0.4746
09:14:17|0.4746
09:14:18|0.4746
09:14:20|0.47457
09:14:21|0.47457
09:14:22|0.47457
09:14:23|0.47457
09:14:24|0.47437
09:14:25|0.47437
09:14:25|0.47437
09:14:27|0.47428
09:14:28|0.47404
09:14:29|0.47404
09:14:30|0.47405
09:14:31|0.4741
09:14:32|0.4741
09:14:33|0.47397
09:14:34|0.47397
09:14:34|0.47397
09:14:37|0.47397
09:14:37|0.47397
09:14:38|0.47381
09:14:40|0.47382
09:14:41|0.47382
09:14:42|0.47382
09:14:43|0.47382
09:14:44|0.47378
09:14:45|0.47378
09:14:46|0.47378
09:14:47|0.47378
09:14:48|0.47378
09:14:48|0.47341
09:14:50|0.47341
09:14:51|0.47341
09:14:52|0.47332
09:14:53|0.47332
09:14:54|0.47332
09:14:55|0.47332
09:14:56|0.47332
09:14:57|0.47328
09:14:58|0.47325
09:14:59|0.4733
09:14:59|0.4733
09:15:01|0.47347
09:15:02|0.47361
09:15:03|0.47361
09:15:04|0.47316
09:15:04|0.47317
09:15:06|0.47326
09:15:06|0.47334
09:15:08|0.47352
09:15:10|0.47343
09:15:11|0.47343
09:15:12|0.47346
09:15:12|0.47346
09:15:14|0.47346
09:15:15|0.47346
09:15:15|0.47365
09:15:17|0.47397
09:15:18|0.47397
09:15:18|0.47397
09:15:20|0.47397
09:15:21|0.47397
09:15:22|0.47397
09:15:23|0.47417
09:15:24|0.4744
09:15:24|0.47414
09:15:25|0.47414
09:15:26|0.47414
09:15:27|0.47414
09:15:28|0.47441
09:15:30|0.47421
09:15:31|0.47434
09:15:32|0.47439
09:15:33|0.47441
09:15:34|0.47441
09:15:34|0.4746
09:15:36|0.4746
09:15:37|0.47433
09:15:38|0.4745
09:15:39|0.47449
09:15:40|0.47442
09:15:41|0.47441
09:15:42|0.47441
09:15:43|0.47441
09:15:44|0.47441
09:15:45|0.47442
09:15:46|0.47442
09:15:47|0.47442
09:15:48|0.47442
09:15:49|0.47441
09:15:50|0.47441
09:15:51|0.4745
09:15:52|0.4745
09:15:53|0.4745
09:15:54|0.4745
09:15:55|0.4745
09:15:56|0.4745
09:15:57|0.4745
09:15:58|0.4745
09:15:59|0.47449
09:16:00|0.47439
09:16:01|0.47439
09:16:02|0.47439
09:16:03|0.47439
09:16:04|0.47439
09:16:05|0.47439
09:16:06|0.47439
09:16:07|0.47439
09:16:08|0.47438
09:16:10|0.47438
09:16:11|0.47438
09:16:12|0.47438
09:16:13|0.47438
09:16:14|0.47438
09:16:15|0.47446
09:16:16|0.47448
09:16:17|0.47448
09:16:18|0.47445
09:16:20|0.47441
09:16:20|0.47441
09:16:21|0.47443
09:16:22|0.47449
09:16:23|0.47442
09:16:25|0.47482
09:16:25|0.47453
09:16:26|0.47456
09:16:27|0.47456
09:16:28|0.47452
09:16:29|0.47452
09:16:30|0.47468
09:16:31|0.47478
09:16:33|0.47478
09:16:34|0.47478
09:16:34|0.47456
09:16:35|0.47456
09:16:36|0.47482
09:16:37|0.47467
09:16:38|0.47467
09:16:40|0.47472
09:16:40|0.47483
09:16:41|0.47483
09:16:43|0.47483
09:16:43|0.47483
09:16:44|0.47483
09:16:45|0.47483
09:16:47|0.47493
09:16:47|0.47493
09:16:48|0.47483
09:16:49|0.47483
09:16:50|0.47483
09:16:51|0.47483
09:16:52|0.47483
09:16:53|0.47483
09:16:55|0.47471
09:16:55|0.47471
09:16:57|0.47471
09:16:58|0.47471
09:16:58|0.47446
09:16:59|0.4745
09:17:00|0.47449
09:17:02|0.47449
09:17:03|0.47448
09:17:03|0.47448
09:17:04|0.47448
09:17:05|0.47494
09:17:06|0.47494
09:17:07|0.47494
09:17:08|0.47494
09:17:10|0.47494
09:17:11|0.47494
09:17:12|0.47494
09:17:13|0.47494
09:17:15|0.47483
09:17:16|0.47483
09:17:17|0.47487
09:17:18|0.47487
09:17:19|0.47487
09:17:20|0.47487
09:17:21|0.47465
09:17:22|0.47465
09:17:23|0.47465
09:17:23|0.47465
09:17:24|0.47465
09:17:25|0.47497
09:17:26|0.47497
09:17:28|0.47497
09:17:28|0.47497
09:17:30|0.47497
09:17:31|0.47497
09:17:31|0.47497
09:17:33|0.47497
09:17:33|0.47478
09:17:35|0.47478
09:17:35|0.47479
09:17:37|0.47489
09:17:38|0.47489
09:17:38|0.47489
09:17:39|0.47489
09:17:40|0.47489
09:17:41|0.47489
09:17:42|0.47479
09:17:43|0.47479
09:17:44|0.47479
09:17:46|0.47479
09:17:47|0.47479
09:17:47|0.47479
09:17:48|0.47479
09:17:49|0.47479
09:17:50|0.47479
09:17:51|0.47479
09:17:52|0.47479
09:17:54|0.47479
09:17:54|0.47479
09:17:55|0.47482
09:17:56|0.47482
09:17:57|0.47475
09:17:58|0.47475
09:17:59|0.47475
09:18:01|0.47475
09:18:01|0.47475
09:18:03|0.47483
09:18:04|0.47483
09:18:05|0.47497
09:18:05|0.47493
09:18:06|0.47493
09:18:07|0.47493
09:18:08|0.47493
09:18:09|0.47493
09:18:11|0.47493
09:18:12|0.47497
09:18:13|0.47497
09:18:14|0.47493
09:18:15|0.47493
09:18:16|0.47493
09:18:17|0.47493
09:18:18|0.47493
09:18:19|0.47493
09:18:20|0.47493
09:18:21|0.47493
09:18:22|0.47493
09:18:24|0.47521
09:18:24|0.47575
09:18:25|0.47579
09:18:26|0.47579
09:18:27|0.4756
09:18:28|0.4756
09:18:29|0.47562
09:18:31|0.47562
09:18:31|0.47556
09:18:32|0.47556
09:18:33|0.47565
09:18:34|0.47558
09:18:35|0.47554
09:18:36|0.47554
09:18:37|0.47554
09:18:38|0.47556
09:18:39|0.47556
09:18:40|0.47556
09:18:42|0.47556
09:18:43|0.47556
09:18:44|0.47554
09:18:46|0.47561
09:18:46|0.47575
09:18:48|0.47575
09:18:48|0.47579
09:18:49|0.47579
09:18:50|0.47579
09:18:51|0.47576
09:18:52|0.47576
09:18:53|0.47587
09:18:54|0.47577
09:18:55|0.47574
09:18:56|0.47574
09:18:57|0.47574
09:18:58|0.47574
09:18:59|0.47587
09:19:00|0.47587
09:19:01|0.47587
09:19:02|0.47578
09:19:03|0.47557
09:19:04|0.47556
09:19:05|0.47556
09:19:06|0.47556
09:19:07|0.47556
09:19:08|0.47556
09:19:09|0.47556
09:19:10|0.47556
09:19:11|0.47556
09:19:13|0.47556
09:19:14|0.47556
09:19:15|0.47556
09:19:17|0.47556
09:19:17|0.47556
09:19:18|0.47556
09:19:20|0.47556
09:19:20|0.47556
09:19:22|0.47554
09:19:23|0.47559
09:19:23|0.47559
09:19:25|0.47559
09:19:25|0.47559
09:19:26|0.47555
09:19:28|0.47563
09:19:29|0.47559
09:19:30|0.47559
09:19:30|0.47555
09:19:32|0.47539
09:19:33|0.4749
09:19:33|0.4749
09:19:34|0.47498
09:19:36|0.47523
09:19:37|0.47512
09:19:37|0.47512
09:19:38|0.47512
09:19:40|0.47513
09:19:40|0.47498
09:19:41|0.47498
09:19:42|0.47498
09:19:44|0.475
09:19:45|0.475
09:19:45|0.475
09:19:47|0.475
09:19:47|0.475
09:19:49|0.475
09:19:50|0.475
09:19:51|0.47536
09:19:52|0.47536
09:19:53|0.475
09:19:53|0.475
09:19:55|0.475
09:19:56|0.47498
09:19:57|0.47498
09:19:58|0.47498
09:19:58|0.47498
09:20:00|0.47498
09:20:01|0.47498
09:20:02|0.47498
09:20:02|0.47493
09:20:04|0.47493
09:20:05|0.47493
09:20:06|0.47493
09:20:07|0.47493
09:20:08|0.47493
09:20:09|0.47493
09:20:10|0.47466
09:20:10|0.47466
09:20:12|0.47466
09:20:12|0.47451
09:20:14|0.47451
09:20:16|0.47451
09:20:17|0.4743
09:20:18|0.4743
09:20:19|0.47435
09:20:20|0.47435
09:20:21|0.47425
09:20:21|0.47425
09:20:23|0.4745
09:20:23|0.4745
09:20:25|0.4745
09:20:26|0.4745
09:20:27|0.4745
09:20:28|0.47448
09:20:29|0.47448
09:20:30|0.47448
09:20:31|0.47431
09:20:32|0.47431
09:20:33|0.47451
09:20:34|0.47451
09:20:35|0.47448
09:20:36|0.47426
09:20:37|0.47426
09:20:38|0.47426
09:20:39|0.47426
09:20:40|0.47426
09:20:41|0.47426
09:20:42|0.47426
09:20:43|0.47426
09:20:44|0.47426
09:20:45|0.47426
09:20:46|0.47426
09:20:47|0.47426
09:20:48|0.4742
09:20:49|0.4742
09:20:50|0.4741
09:20:52|0.474
09:20:52|0.474
09:20:53|0.47397
09:20:54|0.47397
09:20:55|0.47397
09:20:56|0.47397
09:20:57|0.47392
09:20:58|0.47393
09:20:59|0.47393
09:21:01|0.47394
09:21:01|0.47392
09:21:03|0.47392
09:21:03|0.47397
09:21:04|0.47397
09:21:05|0.47397
09:21:06|0.47403
09:21:07|0.47403
09:21:09|0.47416
09:21:10|0.47416
09:21:11|0.47416
09:21:12|0.47416
09:21:13|0.47416
09:21:13|0.47416
09:21:15|0.47416
09:21:16|0.47451
09:21:17|0.47451
09:21:18|0.47445
09:21:19|0.47445
09:21:20|0.47457
09:21:21|0.47462
09:21:22|0.47482
09:21:23|0.47482
09:21:24|0.47475
09:21:25|0.47475
09:21:26|0.47475
09:21:27|0.47458
09:21:28|0.47458
09:21:29|0.47458
09:21:30|0.47433
09:21:31|0.47424
09:21:32|0.47424
09:21:33|0.47424
09:21:35|0.47423
09:21:36|0.47423
09:21:36|0.47423
09:21:38|0.47423
09:21:38|0.47424
09:21:39|0.47424
09:21:41|0.47424
09:21:41|0.47424
09:21:43|0.47424
09:21:43|0.4745
09:21:45|0.47451
09:21:45|0.47463
09:21:47|0.47463
09:21:47|0.47463
09:21:49|0.47463
09:21:49|0.47463
09:21:51|0.47463
09:21:52|0.47463
09:21:52|0.47463
09:21:54|0.47463
09:21:54|0.47463
09:21:55|0.47463
09:21:57|0.475
09:21:58|0.475
09:21:59|0.475
09:22:00|0.475
09:22:00|0.475
09:22:02|0.475
09:22:03|0.47517
09:22:03|0.47518
09:22:05|0.47518
09:22:05|0.47511
09:22:07|0.475
09:22:08|0.47508
09:22:09|0.47508
09:22:10|0.47508
09:22:10|0.47508
09:22:12|0.475
09:22:13|0.475
09:22:14|0.475
09:22:14|0.475
09:22:16|0.47508
09:22:17|0.47526
09:22:19|0.4753
09:22:19|0.4753
09:22:20|0.47555
09:22:21|0.47555
09:22:22|0.47553
09:22:24|0.47558
09:22:24|0.47558
09:22:25|0.47558
09:22:26|0.47558
09:22:27|0.47558
09:22:28|0.47558
09:22:29|0.47558
09:22:30|0.47558
09:22:31|0.47558
09:22:32|0.47558
09:22:34|0.47558
09:22:34|0.47558
09:22:35|0.47559
09:22:36|0.47566
09:22:37|0.47566
09:22:38|0.47566
09:22:39|0.47558
09:22:40|0.47558
09:22:41|0.47534
09:22:42|0.47534
09:22:43|0.47534
09:22:45|0.47534
09:22:45|0.47534
09:22:46|0.4758
09:22:47|0.47555
09:22:48|0.47555
09:22:50|0.47553
09:22:50|0.47542
09:22:51|0.47542
09:22:52|0.47542
09:22:54|0.47537
09:22:54|0.4757
09:22:56|0.4757
09:22:56|0.4757
09:22:57|0.4757
09:22:58|0.4757
09:23:00|0.47548
09:23:01|0.4754
09:23:02|0.4754
09:23:03|0.4754
09:23:04|0.4754
09:23:04|0.4754
09:23:05|0.47542
09:23:06|0.47542
09:23:07|0.47542
09:23:09|0.47542
09:23:09|0.47542
09:23:10|0.47542
09:23:12|0.47542
09:23:13|0.47542
09:23:13|0.47535
09:23:14|0.47535
09:23:15|0.47535
09:23:17|0.47508
09:23:19|0.47508
09:23:20|0.47508
09:23:21|0.47508
09:23:22|0.47508
09:23:22|0.47508
09:23:24|0.47508
09:23:25|0.47514
09:23:26|0.47514
09:23:27|0.47501
09:23:28|0.475
09:23:28|0.47497
09:23:30|0.47497
09:23:31|0.47468
09:23:32|0.47468
09:23:33|0.47468
09:23:34|0.4745
09:23:34|0.4745
09:23:36|0.47441
09:23:37|0.47441
09:23:38|0.47441
09:23:39|0.47441
09:23:40|0.47441
09:23:41|0.47462
09:23:42|0.47462
09:23:42|0.47462
09:23:44|0.47462
09:23:45|0.47462
09:23:45|0.47467
09:23:47|0.47456
09:23:47|0.47456
09:23:49|0.47461
09:23:50|0.47461
09:23:51|0.47463
09:23:52|0.47463
09:23:53|0.47463
09:23:54|0.47463
09:23:54|0.47463
09:23:56|0.47463
09:23:57|0.47463
09:23:58|0.47465
09:23:59|0.4744
09:24:00|0.4744
09:24:01|0.4742
09:24:02|0.47412
09:24:03|0.47411
09:24:04|0.47405
09:24:05|0.47405
09:24:05|0.47417
09:24:07|0.4741
09:24:07|0.4741
09:24:09|0.47411
09:24:09|0.47418
09:24:11|0.47418
09:24:12|0.47441
09:24:13|0.47441
09:24:14|0.47402
09:24:15|0.47402
09:24:16|0.47402
09:24:17|0.47402
09:24:18|0.47404
09:24:20|0.47404
09:24:21|0.47398
09:24:22|0.47398
09:24:23|0.47398
09:24:24|0.47398
09:24:25|0.47398
09:24:26|0.47398
09:24:27|0.47398
09:24:28|0.47416
09:24:29|0.4742
09:24:30|0.4742
09:24:31|0.4742
09:24:32|0.4744
09:24:33|0.47439
09:24:34|0.47439
09:24:36|0.47439
09:24:36|0.47439
09:24:38|0.47439
09:24:38|0.47439
09:24:40|0.47439
09:24:41|0.47439
09:24:42|0.47439
09:24:42|0.47439
09:24:44|0.47439
09:24:44|0.47439
09:24:45|0.47439
09:24:47|0.47439
09:24:47|0.47439
09:24:48|0.47439
09:24:50|0.47439
09:24:51|0.47439
09:24:52|0.4741
09:24:53|0.4741
09:24:53|0.47426
09:24:55|0.47426
09:24:56|0.47422
09:24:56|0.47422
09:24:58|0.47422
09:24:59|0.47422
09:25:00|0.47422
09:25:02|0.47414
09:25:02|0.47414
09:25:03|0.47414
09:25:04|0.47413
09:25:05|0.47425
09:25:06|0.47425
09:25:07|0.47405
09:25:08|0.47392
09:25:09|0.47392
09:25:11|0.47392
09:25:11|0.47392
09:25:12|0.47402
09:25:13|0.47402
09:25:14|0.47392
09:25:16|0.47402
09:25:17|0.47402
09:25:17|0.47401
09:25:19|0.47401
09:25:20|0.47401
09:25:22|0.47401
09:25:22|0.47401
09:25:23|0.47389
09:25:24|0.47389
09:25:25|0.47389
09:25:26|0.47389
09:25:27|0.47389
09:25:28|0.47389
09:25:29|0.47382
09:25:30|0.47362
09:25:32|0.47358
09:25:32|0.4735
09:25:33|0.47341
09:25:34|0.47341
09:25:35|0.47344
09:25:36|0.47326
09:25:37|0.47326
09:25:38|0.47326
09:25:39|0.47337
09:25:40|0.47323
09:25:41|0.47323
09:25:42|0.47326
09:25:43|0.47326
09:25:44|0.47328
09:25:45|0.47328
09:25:46|0.47328
09:25:48|0.47328
09:25:48|0.47326
09:25:50|0.47326
09:25:50|0.47326
09:25:52|0.4732
09:25:53|0.47312
09:25:54|0.47312
09:25:54|0.47312
09:25:55|0.47312
09:25:56|0.47312
09:25:57|0.47313
09:25:59|0.473
09:25:59|0.473
09:26:01|0.4729
09:26:02|0.4728
09:26:02|0.473
09:26:03|0.473
09:26:05|0.47334
09:26:05|0.47334
09:26:07|0.47334
09:26:07|0.47334
09:26:08|0.47324
09:26:09|0.4731
09:26:10|0.4731
09:26:11|0.4731
09:26:12|0.4731
09:26:13|0.4731
09:26:14|0.47294
09:26:16|0.47294
09:26:17|0.47294
09:26:17|0.47294
09:26:19|0.47293
09:26:20|0.47261
09:26:21|0.47263
09:26:23|0.47264
09:26:23|0.47264
09:26:24|0.47264
09:26:26|0.47279
09:26:27|0.47291
09:26:27|0.4726
09:26:28|0.47268
09:26:29|0.47268
09:26:30|0.47268
09:26:31|0.47274
09:26:32|0.47274
09:26:33|0.47274
09:26:34|0.47274
09:26:35|0.47274
09:26:36|0.47274
09:26:37|0.47274
09:26:38|0.47274
09:26:39|0.47274
09:26:40|0.47258
09:26:41|0.4725
09:26:43|0.47241
09:26:43|0.4722
09:26:44|0.47234
09:26:45|0.47235
09:26:46|0.47235
09:26:48|0.47228
09:26:48|0.47253
09:26:49|0.47253
09:26:50|0.47237
09:26:51|0.47237
09:26:52|0.47237
09:26:53|0.47237
09:26:54|0.47237
09:26:55|0.47237
09:26:56|0.47237
09:26:57|0.47216
09:26:58|0.47216
09:26:59|0.47216
09:27:00|0.47223
09:27:01|0.47237
09:27:02|0.47237
09:27:03|0.47233
09:27:04|0.47233
09:27:05|0.47233
09:27:06|0.47233
09:27:07|0.47233
09:27:08|0.47233
09:27:09|0.47233
09:27:10|0.47233
09:27:11|0.47237
09:27:12|0.47237
09:27:13|0.47237
09:27:15|0.47237
09:27:15|0.47237
09:27:16|0.47237
09:27:17|0.47237
09:27:18|0.47237
09:27:19|0.47237
09:27:21|0.47237
09:27:22|0.47237
09:27:23|0.47236
09:27:24|0.47236
09:27:26|0.47236
09:27:27|0.47236
09:27:28|0.47236
09:27:29|0.47236
09:27:30|0.47237
09:27:31|0.47237
09:27:32|0.47277
09:27:33|0.47277
09:27:34|0.47264
09:27:35|0.47264
09:27:35|0.47264
09:27:37|0.47275
09:27:38|0.47275
09:27:39|0.47275
09:27:40|0.47275
09:27:41|0.47275
09:27:42|0.47275
09:27:43|0.4727
09:27:44|0.47261
09:27:44|0.47261
09:27:45|0.4726
09:27:47|0.4726
09:27:48|0.47263
09:27:49|0.47263
09:27:50|0.47263
09:27:51|0.47263
09:27:52|0.47263
09:27:53|0.47263
09:27:54|0.47263
09:27:55|0.47302
09:27:56|0.47278
09:27:57|0.47262
09:27:58|0.47262
09:27:59|0.47262
09:28:00|0.47269
09:28:00|0.47269
09:28:02|0.47263
09:28:02|0.47263
09:28:04|0.47263
09:28:05|0.47258
09:28:06|0.47258
09:28:07|0.47257
09:28:08|0.47257
09:28:09|0.47257
09:28:10|0.47257
09:28:11|0.47257
09:28:12|0.47263
09:28:13|0.47263
09:28:14|0.47263
09:28:15|0.47263
09:28:16|0.47263
09:28:17|0.47263
09:28:18|0.4728
09:28:19|0.4728
09:28:20|0.4728
09:28:21|0.4728
09:28:23|0.47276
09:28:23|0.47276
09:28:24|0.47278
09:28:25|0.47278
09:28:27|0.47278
09:28:27|0.47278
09:28:29|0.47259
09:28:29|0.47259
09:28:31|0.47279
09:28:31|0.47279
09:28:33|0.47279
09:28:33|0.47279
09:28:34|0.47279
09:28:35|0.47279
09:28:36|0.47327
09:28:38|0.47327
09:28:39|0.4735
09:28:39|0.47362
09:28:40|0.47337
09:28:41|0.47337
09:28:42|0.47321
09:28:44|0.47283
09:28:44|0.47283
09:28:45|0.47283
09:28:46|0.47283
09:28:47|0.47283
09:28:48|0.47283
09:28:49|0.47283
09:28:50|0.47299
09:28:51|0.47299
09:28:52|0.47299
09:28:54|0.47299
09:28:54|0.47299
09:28:56|0.47322
09:28:56|0.47322
09:28:57|0.47322
09:28:58|0.47322
09:28:59|0.47322
09:29:00|0.47308
09:29:01|0.47308
09:29:02|0.47308
09:29:04|0.47308
09:29:05|0.47308
09:29:06|0.4731
09:29:07|0.4731
09:29:08|0.4731
09:29:09|0.4731
09:29:10|0.4731
09:29:11|0.47287
09:29:12|0.47287
09:29:13|0.47287
09:29:14|0.47265
09:29:15|0.47265
09:29:16|0.47265
09:29:17|0.47265
09:29:18|0.47265
09:29:19|0.47265
09:29:20|0.47265
09:29:21|0.47266
09:29:22|0.47282
09:29:24|0.47282
09:29:24|0.47282
09:29:25|0.47282
09:29:26|0.47282
09:29:27|0.47282
09:29:28|0.47282
09:29:29|0.47286
09:29:30|0.47282
09:29:31|0.47282
09:29:32|0.47278
09:29:33|0.47278
09:29:34|0.47278
09:29:35|0.47278
09:29:36|0.47278
09:29:37|0.47278
09:29:38|0.47278
09:29:39|0.4727
09:29:40|0.4727
09:29:41|0.47278
09:29:43|0.47278
09:29:43|0.4727
09:29:44|0.4727
09:29:45|0.4724
09:29:46|0.4724
09:29:47|0.4723
09:29:48|0.4724
09:29:49|0.47282
09:29:50|0.47282
09:29:51|0.47282
09:29:53|0.47282
09:29:54|0.47291
09:29:54|0.47284
09:29:56|0.4729
09:29:56|0.4729
09:29:58|0.4729
09:29:59|0.4729
09:30:00|0.4729
09:30:01|0.47293
09:30:02|0.47293
09:30:03|0.47293
09:30:04|0.473
09:30:05|0.473
09:30:06|0.473
09:30:06|0.47286
09:30:07|0.47286
09:30:08|0.4727
09:30:09|0.4727
09:30:10|0.4727
09:30:11|0.4727
09:30:12|0.47244
09:30:13|0.47244
09:30:14|0.47244
09:30:15|0.47244
09:30:17|0.47244
09:30:17|0.47245
09:30:18|0.47245
09:30:19|0.47245
09:30:20|0.47245
09:30:21|0.47217
09:30:22|0.47243
09:30:24|0.47243
09:30:25|0.47243
09:30:27|0.47251
09:30:28|0.47269
09:30:29|0.47269
09:30:30|0.47269
09:30:31|0.47269
09:30:32|0.47269
09:30:33|0.47269
09:30:34|0.47269
09:30:35|0.47269
09:30:36|0.47265
09:30:37|0.47264
09:30:38|0.47264
09:30:39|0.47264
09:30:40|0.47264
09:30:41|0.47264
09:30:42|0.47264
09:30:43|0.47264
09:30:44|0.47264
09:30:45|0.47236
09:30:46|0.47236
09:30:47|0.47236
09:30:48|0.47236
09:30:49|0.47236
09:30:50|0.47236
09:30:51|0.47236
09:30:52|0.47236
09:30:53|0.4725
09:30:54|0.4725
09:30:55|0.4725
09:30:56|0.4725
09:30:57|0.4725
09:30:58|0.4725
09:30:59|0.4725
09:31:01|0.47263
09:31:01|0.47269
09:31:02|0.47262
09:31:04|0.47262
09:31:05|0.47262
09:31:05|0.47262
09:31:06|0.47262
09:31:07|0.47262
09:31:09|0.47262
09:31:09|0.47262
09:31:11|0.47262
09:31:12|0.47282
09:31:12|0.47282
09:31:13|0.47301
09:31:15|0.47304
09:31:16|0.47304
09:31:16|0.47304
09:31:17|0.47304
09:31:19|0.47304
09:31:20|0.47304
09:31:20|0.47318
09:31:22|0.47333
09:31:22|0.47333
09:31:23|0.47333
09:31:25|0.47354
09:31:27|0.4735
09:31:28|0.4735
09:31:29|0.47343
09:31:30|0.47358
09:31:31|0.47352
09:31:32|0.47349
09:31:32|0.47349
09:31:34|0.47349
09:31:35|0.47349
09:31:35|0.47355
09:31:36|0.4736
09:31:37|0.4736
09:31:39|0.47362
09:31:39|0.47375
09:31:40|0.47381
09:31:42|0.47397
09:31:43|0.47397
09:31:43|0.47397
09:31:45|0.47397
09:31:45|0.47397
09:31:46|0.4741
09:31:48|0.4743
09:31:49|0.4743
09:31:49|0.47432
09:31:51|0.47432
09:31:51|0.47432
09:31:53|0.47432
09:31:54|0.47432
09:31:55|0.47455
09:31:55|0.47459
09:31:56|0.47453
09:31:57|0.47443
09:31:58|0.47432
09:31:59|0.47432
09:32:01|0.47424
09:32:02|0.47424
09:32:02|0.47443
09:32:03|0.47425
09:32:04|0.47425
09:32:06|0.47439
09:32:06|0.47439
09:32:07|0.47435
09:32:09|0.47435
09:32:09|0.47435
09:32:11|0.47435
09:32:11|0.47435
09:32:13|0.47435
09:32:13|0.47427
09:32:14|0.47427
09:32:15|0.47445
09:32:17|0.47459
09:32:17|0.47459
09:32:18|0.47459
09:32:19|0.47459
09:32:20|0.4746
09:32:22|0.47471
09:32:22|0.47471
09:32:23|0.4747
09:32:24|0.47483
09:32:25|0.4749
09:32:27|0.4749
09:32:28|0.4749
09:32:29|0.47489
09:32:31|0.47489
09:32:31|0.47489
09:32:32|0.475
09:32:33|0.475
09:32:34|0.47493
09:32:35|0.47493
09:32:36|0.47493
09:32:37|0.47477
09:32:38|0.47481
09:32:39|0.47482
09:32:40|0.47484
09:32:41|0.475
09:32:42|0.475
09:32:43|0.475
09:32:44|0.47485
09:32:45|0.47485
09:32:46|0.47477
09:32:47|0.47477
09:32:48|0.47477
09:32:50|0.47477
09:32:50|0.47477
09:32:51|0.47477
09:32:53|0.47478
09:32:54|0.47478
09:32:54|0.47478
09:32:55|0.47478
09:32:56|0.47487
09:32:57|0.47487
09:32:59|0.47487
09:32:59|0.47487
09:33:01|0.47488
09:33:02|0.47488
09:33:02|0.47488
09:33:04|0.47494
09:33:05|0.47484
09:33:06|0.47484
09:33:07|0.47484
09:33:08|0.47484
09:33:09|0.47484
09:33:10|0.47484
09:33:11|0.47484
09:33:11|0.47485
09:33:12|0.47477
09:33:14|0.47479
09:33:15|0.47482
09:33:15|0.47497
09:33:17|0.47497
09:33:17|0.47497
09:33:19|0.47516
09:33:20|0.4751
09:33:21|0.4751
09:33:22|0.47502
09:33:23|0.475
09:33:24|0.47525
09:33:24|0.4753
09:33:25|0.4753
09:33:27|0.47523
09:33:28|0.47523
09:33:29|0.47514
09:33:31|0.47511
09:33:32|0.47511
09:33:33|0.47526
09:33:33|0.47534
09:33:35|0.47534
09:33:36|0.47534
09:33:37|0.47534
09:33:38|0.47524
09:33:39|0.47524
09:33:40|0.47524
09:33:41|0.47524
09:33:42|0.47524
09:33:43|0.47524
09:33:44|0.47524
09:33:45|0.47524
09:33:46|0.47539
09:33:47|0.47539
09:33:48|0.47536
09:33:49|0.47539
09:33:50|0.47553
09:33:51|0.47553
09:33:52|0.47553
09:33:53|0.47553
09:33:54|0.47554
09:33:55|0.47556
09:33:56|0.47569
09:33:57|0.47569
09:33:58|0.4754
09:33:59|0.4754
09:34:00|0.47539
09:34:01|0.47526
09:34:02|0.47524
09:34:03|0.47524
09:34:04|0.47516
09:34:05|0.47497
09:34:06|0.47501
09:34:07|0.47484
09:34:08|0.47484
09:34:09|0.47477
09:34:10|0.47511
09:34:11|0.47512
09:34:12|0.4749
09:34:13|0.4749
09:34:14|0.4749
09:34:15|0.47493
09:34:16|0.47486
09:34:17|0.47477
09:34:18|0.47481
09:34:19|0.47493
09:34:20|0.47493
09:34:21|0.47493
09:34:22|0.47493
09:34:23|0.47493
09:34:24|0.47493
09:34:25|0.47493
09:34:26|0.47493
09:34:27|0.47493
09:34:29|0.47493
09:34:30|0.4751
09:34:30|0.4751
09:34:31|0.4751
09:34:33|0.4751
09:34:34|0.4751
09:34:35|0.4751
09:34:35|0.4753
09:34:37|0.4753
09:34:38|0.4753
09:34:39|0.47522
09:34:40|0.47521
09:34:41|0.47521
09:34:42|0.47516
09:34:43|0.47516
09:34:44|0.47494
09:34:45|0.47494
09:34:46|0.47494
09:34:47|0.47494
09:34:47|0.47494
09:34:49|0.47506
09:34:50|0.47506
09:34:51|0.47506
09:34:52|0.47506
09:34:53|0.47506
09:34:54|0.47505
09:34:55|0.47505
09:34:56|0.47518
09:34:58|0.47518
09:34:58|0.4752
09:34:59|0.4752
09:35:00|0.4752
09:35:01|0.4752
09:35:02|0.4752
09:35:03|0.4752
09:35:04|0.4752
09:35:05|0.4752
09:35:06|0.47515
09:35:07|0.47515
09:35:09|0.47515
09:35:09|0.47506
09:35:10|0.47506
09:35:11|0.4753
09:35:13|0.4753
09:35:14|0.4753
09:35:15|0.4753
09:35:16|0.47555
09:35:17|0.47586
09:35:18|0.47593
09:35:19|0.47581
09:35:20|0.47555
09:35:22|0.47556
09:35:22|0.47544
09:35:23|0.47567
09:35:24|0.47567
09:35:25|0.47567
09:35:26|0.47567
09:35:27|0.47571
09:35:29|0.47571
09:35:30|0.47571
09:35:30|0.47571
09:35:32|0.47571
09:35:32|0.47571
09:35:34|0.47587
09:35:35|0.47583
09:35:36|0.47583
09:35:37|0.47583
09:35:37|0.47552
09:35:39|0.47552
09:35:39|0.47552
09:35:40|0.47552
09:35:42|0.47552
09:35:43|0.47552
09:35:44|0.47552
09:35:45|0.47552
09:35:46|0.47549
09:35:48|0.47554
09:35:48|0.47554
09:35:49|0.47554
09:35:50|0.47554
09:35:51|0.47554
09:35:52|0.47554
09:35:53|0.47554
09:35:54|0.47554
09:35:55|0.47531
09:35:56|0.47554
09:35:57|0.47554
09:35:58|0.47554
09:35:59|0.47554
09:36:00|0.47554
09:36:01|0.47554
09:36:02|0.47549
09:36:03|0.47528
09:36:04|0.47528
09:36:05|0.47528
09:36:06|0.47528
09:36:07|0.47528
09:36:08|0.47528
09:36:09|0.4753
09:36:10|0.4753
09:36:11|0.4753
09:36:12|0.4755
09:36:14|0.4755
09:36:14|0.47538
09:36:15|0.47524
09:36:16|0.4753
09:36:17|0.47528
09:36:18|0.47531
09:36:19|0.47531
09:36:20|0.47534
09:36:21|0.47534
09:36:22|0.47539
09:36:23|0.47521
09:36:25|0.47512
09:36:25|0.47512
09:36:26|0.47512
09:36:27|0.47512
09:36:28|0.47512
09:36:30|0.47512
09:36:31|0.47512
09:36:32|0.47532
09:36:33|0.47555
09:36:34|0.47551
09:36:35|0.47551
09:36:37|0.47551
09:36:37|0.47551
09:36:38|0.47551
09:36:39|0.47546
09:36:40|0.47536
09:36:42|0.47555
09:36:42|0.47555
09:36:44|0.47555
09:36:45|0.47555
09:36:45|0.47539
09:36:47|0.47556
09:36:48|0.47538
09:36:48|0.47538
09:36:49|0.47538
09:36:50|0.4755
09:36:52|0.47533
09:36:53|0.47533
09:36:54|0.47539
09:36:55|0.47539
09:36:56|0.47516
09:36:56|0.47516
09:36:58|0.47516
09:36:58|0.47516
09:37:00|0.47505
09:37:01|0.47499
09:37:02|0.47499
09:37:03|0.47499
09:37:04|0.47499
09:37:05|0.47487
09:37:06|0.47487
09:37:07|0.47499
09:37:08|0.47499
09:37:09|0.47499
09:37:10|0.47499
09:37:10|0.47499
09:37:11|0.47493
09:37:13|0.47493
09:37:13|0.47493
09:37:15|0.47493
09:37:16|0.47489
09:37:16|0.47489
09:37:17|0.47492
09:37:19|0.47454
09:37:20|0.47454
09:37:21|0.47449
09:37:22|0.47433
09:37:22|0.47433
09:37:23|0.47433
09:37:25|0.47408
09:37:26|0.47408
09:37:27|0.47408
09:37:27|0.47408
09:37:29|0.47391
09:37:30|0.47401
09:37:31|0.47402
09:37:32|0.47402
09:37:33|0.47402
09:37:34|0.47402
09:37:35|0.47396
09:37:36|0.47396
09:37:37|0.47396
09:37:38|0.47404
09:37:39|0.47474
09:37:40|0.47474
09:37:41|0.47485
09:37:42|0.47485
09:37:43|0.47472
09:37:44|0.47472
09:37:45|0.47472
09:37:46|0.47445
09:37:47|0.47445
09:37:48|0.47445
09:37:49|0.47432
09:37:50|0.47432
09:37:51|0.47427
09:37:52|0.47427
09:37:53|0.47412
09:37:54|0.47412
09:37:55|0.47402
09:37:56|0.47405
09:37:57|0.47405
09:37:58|0.47403
09:37:59|0.47401
09:38:00|0.47401
09:38:01|0.4743
09:38:02|0.47443
09:38:03|0.47443
09:38:04|0.47443
09:38:05|0.47443
09:38:06|0.47443
09:38:07|0.47401
09:38:08|0.47401
09:38:09|0.47401
09:38:10|0.47395
09:38:11|0.47393
09:38:12|0.47393
09:38:13|0.47393
09:38:14|0.47393
09:38:15|0.47393
09:38:16|0.47428
09:38:17|0.47428
09:38:18|0.47408
09:38:19|0.47408
09:38:20|0.47408
09:38:21|0.47408
09:38:22|0.47408
09:38:23|0.47398
09:38:24|0.47398
09:38:25|0.47398
09:38:26|0.47403
09:38:27|0.47414
09:38:28|0.47414
09:38:29|0.47414
09:38:30|0.47414
09:38:32|0.47414
09:38:33|0.474
09:38:34|0.474
09:38:34|0.47417
09:38:35|0.47398
09:38:37|0.47398
09:38:38|0.47398
09:38:39|0.47398
09:38:40|0.47398
09:38:41|0.47398
09:38:42|0.47414
09:38:43|0.47406
09:38:43|0.47418
09:38:45|0.47418
09:38:46|0.47418
09:38:47|0.47418
09:38:49|0.47418
09:38:49|0.47418
09:38:50|0.47442
09:38:51|0.47467
09:38:52|0.47467
09:38:53|0.47467
09:38:54|0.47467
09:38:55|0.47467
09:38:56|0.47467
09:38:57|0.47467
09:38:58|0.47467
09:38:59|0.47481
09:39:00|0.47481
09:39:01|0.4748
09:39:02|0.4748
09:39:03|0.4748
09:39:05|0.4748
09:39:06|0.4748
09:39:07|0.4748
09:39:08|0.4748
09:39:09|0.4748
09:39:10|0.4748
09:39:11|0.47486
09:39:12|0.47486
09:39:13|0.47486
09:39:14|0.47486
09:39:15|0.47486
09:39:16|0.47487
09:39:16|0.47497
09:39:18|0.47497
09:39:19|0.47497
09:39:20|0.47497
09:39:21|0.47497
09:39:22|0.47487
09:39:22|0.4748
09:39:24|0.47453
09:39:25|0.47453
09:39:26|0.47484
09:39:27|0.47484
09:39:28|0.47487
09:39:29|0.47487
09:39:30|0.47487
09:39:31|0.47487
09:39:32|0.47501
09:39:33|0.47501
09:39:35|0.47501
09:39:36|0.47501
09:39:37|0.47501
09:39:38|0.47519
09:39:38|0.47518
09:39:40|0.47518
09:39:41|0.4753
09:39:42|0.4753
09:39:43|0.4753
09:39:44|0.4753
09:39:45|0.4753
09:39:46|0.4753
09:39:46|0.4753
09:39:47|0.47519
09:39:48|0.47523
09:39:49|0.47521
09:39:51|0.47521
09:39:52|0.47505
09:39:53|0.47505
09:39:53|0.47505
09:39:55|0.47505
09:39:55|0.4749
09:39:57|0.4749
09:39:57|0.4749
09:39:59|0.4749
09:39:59|0.47482
09:40:00|0.47482
09:40:01|0.47506
09:40:02|0.47506
09:40:04|0.47506
09:40:04|0.47506
09:40:05|0.47493
09:40:06|0.47493
09:40:07|0.47493
09:40:08|0.47476
09:40:09|0.47476
09:40:10|0.47476
09:40:11|0.47476
09:40:13|0.47476
09:40:13|0.47476
09:40:15|0.47476
09:40:15|0.47476
09:40:16|0.47476
09:40:18|0.47476
09:40:18|0.47476
09:40:20|0.47476
09:40:20|0.47456
09:40:22|0.47456
09:40:23|0.47456
09:40:23|0.47456
09:40:25|0.47475
09:40:25|0.47476
09:40:26|0.47476
09:40:28|0.47476
09:40:29|0.47469
09:40:30|0.47469
09:40:31|0.47469
09:40:32|0.47469
09:40:33|0.47469
09:40:34|0.47489
09:40:36|0.47489
09:40:36|0.47489
09:40:37|0.47489
09:40:38|0.47489
09:40:40|0.47489
09:40:41|0.47489
09:40:41|0.47489
09:40:42|0.47486
09:40:44|0.47486
09:40:44|0.47479
09:40:45|0.47479
09:40:47|0.47461
09:40:47|0.47457
09:40:48|0.47457
09:40:50|0.47455
09:40:50|0.47472
09:40:52|0.47455
09:40:52|0.47455
09:40:53|0.47455
09:40:54|0.47455
09:40:56|0.47455
09:40:57|0.47455
09:40:58|0.47472
09:40:58|0.47472
09:40:59|0.47472
09:41:00|0.47472
09:41:02|0.47472
09:41:03|0.47472
09:41:04|0.47472
09:41:05|0.47477
09:41:06|0.47477
09:41:07|0.47477
09:41:08|0.47477
09:41:09|0.47457
09:41:10|0.4745
09:41:10|0.47427
09:41:12|0.47427
09:41:13|0.47427
09:41:14|0.47427
09:41:15|0.47427
09:41:15|0.47432
09:41:17|0.47432
09:41:18|0.47432
09:41:19|0.47432
09:41:20|0.47432
09:41:21|0.47432
09:41:22|0.47433
09:41:23|0.47433
09:41:24|0.47433
09:41:24|0.47433
09:41:26|0.47444
09:41:27|0.47445
09:41:28|0.47445
09:41:29|0.47445
09:41:29|0.47445
09:41:30|0.47445
09:41:32|0.47445
09:41:33|0.47445
09:41:33|0.47436
09:41:35|0.47435
09:41:37|0.47435
09:41:37|0.47435
09:41:38|0.47435
09:41:39|0.47435
09:41:41|0.4744
09:41:42|0.4744
09:41:43|0.47467
09:41:44|0.47511
09:41:45|0.47511
09:41:46|0.47516
09:41:47|0.47516
09:41:48|0.47519
09:41:49|0.47519
09:41:50|0.47519
09:41:52|0.47526
09:41:52|0.47526
09:41:53|0.47517
09:41:54|0.47517
09:41:55|0.47517
09:41:57|0.47517
09:41:57|0.47517
09:41:58|0.47517
09:41:59|0.47517
09:42:00|0.47475
09:42:02|0.47475
09:42:02|0.47455
09:42:03|0.47455
09:42:04|0.47475
09:42:05|0.47475
09:42:07|0.47475
09:42:08|0.47475
09:42:09|0.47475
09:42:10|0.47475
09:42:11|0.4748
09:42:12|0.4748
09:42:13|0.4748
09:42:14|0.47478
09:42:15|0.47478
09:42:16|0.47478
09:42:17|0.47478
09:42:18|0.47478
09:42:19|0.47478
09:42:20|0.47478
09:42:22|0.47478
09:42:22|0.47478
09:42:23|0.47508
09:42:24|0.47519
09:42:25|0.47519
09:42:26|0.47519
09:42:27|0.47528
09:42:28|0.47528
09:42:30|0.47528
09:42:30|0.47528
09:42:31|0.47585
09:42:32|0.47594
09:42:33|0.47618
09:42:34|0.47612
09:42:36|0.47641
09:42:37|0.4767
09:42:38|0.47682
09:42:40|0.47704
09:42:41|0.47716
09:42:41|0.47687
09:42:43|0.47687
09:42:43|0.47687
09:42:44|0.47698
09:42:45|0.47691
09:42:47|0.47691
09:42:47|0.47674
09:42:49|0.47672
09:42:50|0.4768
09:42:50|0.47666
09:42:51|0.47657
09:42:53|0.47659
09:42:54|0.47654
09:42:55|0.47685
09:42:56|0.4767
09:42:57|0.47687
09:42:57|0.47695
09:42:59|0.47683
09:43:00|0.47683
09:43:01|0.47683
09:43:02|0.47699
09:43:02|0.477
09:43:04|0.47711
09:43:05|0.47699
09:43:06|0.47719
09:43:07|0.47719
09:43:08|0.47724
09:43:09|0.47728
09:43:10|0.47728
09:43:11|0.47744
09:43:12|0.47759
09:43:13|0.47755
09:43:13|0.47755
09:43:15|0.47761
09:43:16|0.47761
09:43:17|0.47761
09:43:18|0.47762
09:43:19|0.47743
09:43:20|0.47748
09:43:20|0.47748
09:43:21|0.47738
09:43:23|0.47738
09:43:23|0.47705
09:43:25|0.47705
09:43:25|0.47698
09:43:27|0.47699
09:43:27|0.47699
09:43:29|0.47699
09:43:30|0.47699
09:43:30|0.47699
09:43:31|0.47684
09:43:33|0.47669
09:43:33|0.47669
09:43:35|0.47682
09:43:36|0.47652
09:43:37|0.47652
09:43:38|0.47663
09:43:39|0.47663
09:43:40|0.47657
09:43:41|0.47657
09:43:42|0.47668
09:43:43|0.47668
09:43:44|0.47668
09:43:46|0.47674
09:43:46|0.47674
09:43:47|0.47674
09:43:48|0.47682
09:43:49|0.47682
09:43:50|0.47682
09:43:52|0.47682
09:43:52|0.47682
09:43:53|0.47682
09:43:54|0.47682
09:43:55|0.47682
09:43:57|0.47682
09:43:57|0.47682
09:43:58|0.47682
09:43:59|0.47682
09:44:00|0.47659
09:44:01|0.47659
09:44:02|0.47659
09:44:03|0.47659
09:44:04|0.4765
09:44:05|0.4765
09:44:06|0.47641
09:44:08|0.47651
09:44:08|0.4764
09:44:09|0.4764
09:44:10|0.4764
09:44:11|0.47643
09:44:12|0.47643
09:44:13|0.47643
09:44:14|0.47643
09:44:15|0.47634
09:44:16|0.47634
09:44:17|0.47608
09:44:19|0.47608
09:44:19|0.47613
09:44:20|0.47605
09:44:21|0.476
09:44:22|0.476
09:44:24|0.476
09:44:25|0.476
09:44:25|0.476
09:44:26|0.476
09:44:27|0.47592
09:44:28|0.47592
09:44:29|0.47592
09:44:30|0.47629
09:44:31|0.47643
09:44:32|0.47643
09:44:33|0.47643
09:44:35|0.4766
09:44:36|0.4766
09:44:36|0.4766
09:44:38|0.4766
09:44:39|0.4766
09:44:41|0.4766
09:44:42|0.4766
09:44:43|0.4766
09:44:44|0.4766
09:44:45|0.4766
09:44:46|0.4766
09:44:47|0.4766
09:44:48|0.47652
09:44:49|0.47656
09:44:50|0.47656
09:44:51|0.47656
09:44:52|0.47636
09:44:53|0.47636
09:44:54|0.47696
09:44:55|0.47688
09:44:56|0.47682
09:44:57|0.47675
09:44:58|0.47672
09:44:59|0.47672
09:45:00|0.47672
09:45:01|0.47672
09:45:03|0.47672
09:45:03|0.47672
09:45:04|0.47672
09:45:05|0.4766
09:45:06|0.4766
09:45:07|0.47686
09:45:09|0.47674
09:45:10|0.47674
09:45:10|0.47646
09:45:12|0.47646
09:45:13|0.47633
09:45:14|0.47628
09:45:15|0.47628
09:45:16|0.47625
09:45:16|0.47625
09:45:18|0.47625
09:45:18|0.47604
09:45:19|0.47604
09:45:20|0.47604
09:45:21|0.47604
09:45:22|0.47601
09:45:23|0.47604
09:45:25|0.47604
09:45:25|0.47604
09:45:26|0.47604
09:45:27|0.47604
09:45:29|0.47604
09:45:29|0.47604
09:45:30|0.47587
09:45:31|0.47587
09:45:32|0.47587
09:45:33|0.47587
09:45:34|0.47569
09:45:36|0.4758
09:45:36|0.47581
09:45:38|0.47581
09:45:39|0.47581
09:45:39|0.47581
09:45:41|0.47581
09:45:42|0.47605
09:45:43|0.47605
09:45:44|0.47605
09:45:45|0.47605
09:45:45|0.47605
09:45:47|0.47605
09:45:48|0.47602
09:45:49|0.47574
09:45:50|0.4758
09:45:51|0.476
09:45:52|0.4761
09:45:53|0.4761
09:45:54|0.4761
09:45:55|0.4761
09:45:56|0.4761
09:45:57|0.4761
09:45:58|0.4761
09:45:59|0.47595
09:46:00|0.47587
09:46:01|0.47587
09:46:03|0.47587
09:46:04|0.47587
09:46:04|0.47587
09:46:05|0.47587
09:46:06|0.47587
09:46:08|0.47587
09:46:08|0.47587
09:46:09|0.47587
09:46:10|0.47562
09:46:11|0.4756
09:46:12|0.4756
09:46:14|0.47565
09:46:14|0.47565
09:46:15|0.47579
09:46:17|0.47599
09:46:17|0.47599
09:46:18|0.47599
09:46:19|0.47599
09:46:20|0.47599
09:46:21|0.47599
09:46:22|0.47599
09:46:23|0.47599
09:46:24|0.47599
09:46:25|0.47599
09:46:26|0.47599
09:46:27|0.47599
09:46:28|0.47599
09:46:30|0.47634
09:46:30|0.47634
09:46:31|0.47639
09:46:32|0.47639
09:46:34|0.47658
09:46:34|0.47658
09:46:35|0.47658
09:46:36|0.47657
09:46:37|0.47657
09:46:38|0.47657
09:46:39|0.47657
09:46:41|0.47657
09:46:42|0.47657
09:46:43|0.47658
09:46:45|0.47687
09:46:45|0.47683
09:46:47|0.47683
09:46:48|0.47683
09:46:49|0.47683
09:46:50|0.47683
09:46:50|0.47683
09:46:52|0.47683
09:46:52|0.47683
09:46:53|0.47683
09:46:55|0.47683
09:46:55|0.47642
09:46:56|0.47642
09:46:58|0.47642
09:46:59|0.47642
09:47:00|0.47606
09:47:00|0.47623
09:47:01|0.47632
09:47:03|0.47632
09:47:04|0.47632
09:47:05|0.47632
09:47:05|0.47632
09:47:07|0.47632
09:47:07|0.47635
09:47:09|0.47656
09:47:10|0.47656
09:47:10|0.47639
09:47:11|0.47639
09:47:12|0.47639
09:47:13|0.47639
09:47:14|0.47639
09:47:15|0.47639
09:47:16|0.47639
09:47:18|0.47639
09:47:18|0.47639
09:47:20|0.47639
09:47:21|0.47639
09:47:21|0.47639
09:47:22|0.47647
09:47:23|0.47647
09:47:24|0.47647
09:47:25|0.47647
09:47:26|0.47647
09:47:27|0.47653
09:47:29|0.47659
09:47:29|0.47659
09:47:31|0.47659
09:47:31|0.47659
09:47:33|0.47659
09:47:34|0.47659
09:47:35|0.47659
09:47:35|0.47628
09:47:37|0.47654
09:47:37|0.47654
09:47:39|0.47654
09:47:40|0.47646
09:47:41|0.47646
09:47:43|0.47627
09:47:43|0.47627
09:47:44|0.4759
09:47:45|0.47575
09:47:46|0.47575
09:47:48|0.47575
09:47:48|0.47578
09:47:49|0.47578
09:47:50|0.47578
09:47:51|0.47575
09:47:53|0.47556
09:47:53|0.47556
09:47:54|0.47556
09:47:56|0.47577
09:47:56|0.47577
09:47:57|0.47588
09:47:58|0.47608
09:48:00|0.47611
09:48:00|0.47619
09:48:01|0.47619
09:48:03|0.47635
09:48:04|0.47635
09:48:05|0.47588
09:48:05|0.47588
09:48:07|0.47588
09:48:07|0.47563
09:48:09|0.47563
09:48:10|0.47563
09:48:11|0.47563
09:48:12|0.47563
09:48:13|0.47574
09:48:14|0.47574
09:48:15|0.47574
09:48:15|0.47574
09:48:17|0.47574
09:48:18|0.47574
09:48:19|0.47574
09:48:19|0.47583
09:48:21|0.47583
09:48:22|0.47574
09:48:23|0.47574
09:48:23|0.4757
09:48:24|0.4757
09:48:26|0.4757
09:48:27|0.4757
09:48:27|0.4757
09:48:29|0.4757
09:48:29|0.4757
09:48:31|0.4757
09:48:32|0.4757
09:48:33|0.4757
09:48:34|0.47576
09:48:34|0.47576
09:48:36|0.47576
09:48:37|0.47576
09:48:40|0.47576
09:48:41|0.47571
09:48:42|0.47562
09:48:43|0.47562
09:48:44|0.47562
09:48:45|0.47562
09:48:46|0.47562
09:48:47|0.47562
09:48:49|0.47562
09:48:49|0.47562
09:48:50|0.47562
09:48:51|0.47561
09:48:53|0.47562
09:48:54|0.47562
09:48:55|0.47573
09:48:55|0.47573
09:48:57|0.47573
09:48:57|0.47573
09:48:58|0.47603
09:49:00|0.47603
09:49:01|0.47603
09:49:02|0.47626
09:49:03|0.47626
09:49:03|0.47616
09:49:04|0.47616
09:49:05|0.47594
09:49:06|0.47594
09:49:08|0.47598
09:49:09|0.47587
09:49:10|0.47603
09:49:11|0.47613
09:49:12|0.47613
09:49:12|0.47613
09:49:13|0.47573
09:49:14|0.47573
09:49:16|0.47573
09:49:17|0.47574
09:49:17|0.47573
09:49:19|0.47573
09:49:19|0.47573
09:49:21|0.47573
09:49:22|0.47541
09:49:23|0.47541
09:49:24|0.47541
09:49:25|0.47541
09:49:26|0.47541
09:49:27|0.47555
09:49:28|0.47562
09:49:29|0.47562
09:49:30|0.47562
09:49:31|0.47562
09:49:32|0.47562
09:49:33|0.47562
09:49:34|0.47562
09:49:35|0.47562
09:49:36|0.47571
09:49:37|0.47571
09:49:38|0.47556
09:49:39|0.47556
09:49:40|0.47556
09:49:41|0.47566
09:49:42|0.47566
09:49:44|0.47572
09:49:44|0.47572
09:49:46|0.47572
09:49:47|0.47572
09:49:47|0.47561
09:49:49|0.47561
09:49:50|0.47561
09:49:50|0.47561
09:49:52|0.47566
09:49:53|0.47566
09:49:54|0.47566
09:49:55|0.47566
09:49:55|0.47561
09:49:56|0.47558
09:49:57|0.47558
09:49:59|0.47558
09:49:59|0.47558
09:50:01|0.47558
09:50:01|0.47558
09:50:02|0.47546
09:50:04|0.47546
09:50:04|0.47546
09:50:06|0.47546
09:50:06|0.47546
09:50:08|0.47546
09:50:08|0.47546
09:50:09|0.47546
09:50:10|0.47565
09:50:11|0.47541
09:50:13|0.4753
09:50:13|0.4753
09:50:15|0.47515
09:50:15|0.47515
09:50:16|0.47515
09:50:17|0.47512
09:50:19|0.47512
09:50:19|0.47513
09:50:20|0.47513
09:50:21|0.47529
09:50:23|0.47532
09:50:23|0.47532
09:50:24|0.47532
09:50:26|0.47532
09:50:26|0.47532
09:50:28|0.47532
09:50:29|0.47532
09:50:29|0.47532
09:50:31|0.4753
09:50:32|0.4753
09:50:32|0.4753
09:50:34|0.4753
09:50:34|0.4753
09:50:36|0.4753
09:50:36|0.4753
09:50:37|0.4753
09:50:38|0.4753
09:50:39|0.4753
09:50:41|0.4753
09:50:41|0.4753
09:50:42|0.4753
09:50:44|0.4753
09:50:45|0.4753
09:50:46|0.4753
09:50:47|0.4753
09:50:48|0.47537
09:50:49|0.47541
09:50:50|0.47541
09:50:51|0.47541
09:50:52|0.47541
09:50:53|0.47541
09:50:54|0.47541
09:50:55|0.47541
09:50:56|0.47541
09:50:57|0.47541
09:50:58|0.47541
09:50:59|0.47541
09:51:00|0.47541
09:51:01|0.47541
09:51:02|0.47541
09:51:04|0.47538
09:51:04|0.47538
09:51:06|0.47563
09:51:07|0.47583
09:51:07|0.47583
09:51:09|0.47583
09:51:09|0.47583
09:51:11|0.47583
09:51:12|0.47583
09:51:13|0.47583
09:51:14|0.47583
09:51:15|0.47559
09:51:15|0.4755
09:51:16|0.47569
09:51:18|0.47569
09:51:19|0.47569
09:51:20|0.47569
09:51:21|0.47569
09:51:22|0.47538
09:51:23|0.47538
09:51:24|0.47538
09:51:25|0.4753
09:51:26|0.4753
09:51:27|0.4753
09:51:28|0.4753
09:51:29|0.47529
09:51:30|0.47529
09:51:31|0.47529
09:51:32|0.47531
09:51:33|0.47531
09:51:34|0.47531
09:51:35|0.47531
09:51:36|0.47521
09:51:37|0.47521
09:51:38|0.47521
09:51:39|0.47521
09:51:40|0.47521
09:51:41|0.47535
09:51:42|0.47535
09:51:43|0.47514
09:51:44|0.47507
09:51:46|0.47507
09:51:47|0.47507
09:51:47|0.47507
09:51:49|0.47507
09:51:50|0.47507
09:51:51|0.47507
09:51:52|0.47518
09:51:53|0.47518
09:51:53|0.47518
09:51:55|0.47518
09:51:55|0.47518
09:51:57|0.47518
09:51:58|0.47518
09:51:59|0.47518
09:51:59|0.47518
09:52:01|0.47518
09:52:02|0.47518
09:52:02|0.47518
09:52:04|0.47518
09:52:05|0.47518
09:52:06|0.47518
09:52:07|0.47507
09:52:08|0.47507
09:52:08|0.47507
09:52:09|0.47524
09:52:11|0.47524
09:52:12|0.47524
09:52:13|0.47524
09:52:14|0.47524
09:52:15|0.47524
09:52:16|0.47524
09:52:17|0.47524
09:52:18|0.47524
09:52:19|0.47524
09:52:20|0.47524
09:52:20|0.47524
09:52:22|0.47513
09:52:22|0.47509
09:52:24|0.47509
09:52:25|0.47513
09:52:26|0.47513
09:52:27|0.47513
09:52:28|0.47513
09:52:29|0.47513
09:52:30|0.47513
09:52:31|0.47513
09:52:32|0.47513
09:52:33|0.47513
09:52:34|0.47513
09:52:35|0.47507
09:52:36|0.47518
09:52:37|0.47518
09:52:38|0.47518
09:52:39|0.47518
09:52:40|0.47518
09:52:41|0.47518
09:52:42|0.47518
09:52:43|0.47518
09:52:44|0.47519
09:52:45|0.47519
09:52:47|0.47519
09:52:47|0.47519
09:52:48|0.47519
09:52:49|0.47519
09:52:50|0.47519
09:52:51|0.47519
09:52:52|0.47519
09:52:53|0.47519
09:52:54|0.47519
09:52:55|0.47515
09:52:57|0.47515
09:52:58|0.47515
09:52:58|0.47515
09:52:59|0.47515
09:53:01|0.47515
09:53:02|0.47515
09:53:03|0.47515
09:53:05|0.47515
09:53:05|0.47515
09:53:06|0.47515
09:53:07|0.47515
09:53:09|0.47509
09:53:10|0.47509
09:53:11|0.47507
09:53:11|0.47507
09:53:13|0.47507
09:53:13|0.47507
09:53:14|0.47507
09:53:16|0.47507
09:53:17|0.47507
09:53:17|0.47507
09:53:19|0.47506
09:53:20|0.47506
09:53:20|0.47506
09:53:21|0.47506
09:53:22|0.47505
09:53:23|0.47505
09:53:25|0.47505
09:53:25|0.47505
09:53:27|0.47503
09:53:28|0.47503
09:53:29|0.47503
09:53:30|0.47503
09:53:31|0.47503
09:53:32|0.47503
09:53:33|0.47503
09:53:34|0.47503
09:53:35|0.47503
09:53:36|0.47503
09:53:37|0.47503
09:53:37|0.47503
09:53:39|0.47503
09:53:39|0.47503
09:53:41|0.47503
09:53:42|0.47503
09:53:42|0.47503
09:53:44|0.47503
09:53:45|0.47503
09:53:46|0.47503
09:53:48|0.47503
09:53:48|0.47503
09:53:49|0.47503
09:53:51|0.47503
09:53:52|0.47503
09:53:54|0.47503
09:53:54|0.47503
09:53:55|0.47503
09:53:57|0.47503
09:53:57|0.47503
09:53:58|0.47503
09:53:59|0.47505
09:54:00|0.47507
09:54:02|0.47507
09:54:03|0.47507
09:54:04|0.47507
09:54:04|0.47518
09:54:06|0.47519
09:54:06|0.47519
09:54:08|0.47519
09:54:09|0.47519
09:54:09|0.47519
09:54:11|0.47519
09:54:12|0.47519
09:54:12|0.47519
09:54:14|0.47518
09:54:14|0.47518
09:54:15|0.47518
09:54:17|0.47518
09:54:17|0.47518
09:54:18|0.47518
09:54:20|0.47519
09:54:21|0.47519
09:54:22|0.47518
09:54:22|0.4755
09:54:23|0.4755
09:54:24|0.47543
09:54:25|0.47543
09:54:27|0.47543
09:54:27|0.47543
09:54:28|0.47522
09:54:30|0.47522
09:54:30|0.47491
09:54:32|0.47491
09:54:33|0.47491
09:54:33|0.47491
09:54:34|0.47491
09:54:35|0.47491
09:54:36|0.47491
09:54:37|0.47491
09:54:38|0.47491
09:54:39|0.47491
09:54:41|0.47557
09:54:41|0.4756
09:54:42|0.47541
09:54:43|0.47537
09:54:44|0.4753
09:54:46|0.4753
09:54:46|0.47513
09:54:48|0.47513
09:54:49|0.47513
09:54:51|0.47513
09:54:52|0.47513
09:54:53|0.47513
09:54:54|0.47513
09:54:55|0.47513
09:54:56|0.47513
09:54:57|0.47533
09:54:58|0.47533
09:54:59|0.47533
09:55:00|0.47533
09:55:02|0.47533
09:55:02|0.47502
09:55:03|0.47502
09:55:04|0.47502
09:55:05|0.47502
09:55:09|0.47513
09:55:09|0.47513
09:55:10|0.47515
09:55:12|0.47515
09:55:13|0.47515
09:55:14|0.47515
09:55:14|0.47515
09:55:15|0.47519
09:55:16|0.47519
09:55:18|0.47519
09:55:18|0.4754
09:55:19|0.4754
09:55:20|0.4754
09:55:21|0.47539
09:55:22|0.47539
09:55:23|0.47562
09:55:24|0.47562
09:55:25|0.47553
09:55:26|0.47553
09:55:27|0.4754
09:55:29|0.4754
09:55:29|0.4754
09:55:30|0.4754
09:55:32|0.4754
09:55:32|0.4754
09:55:33|0.4754
09:55:34|0.4754
09:55:35|0.4754
09:55:36|0.4754
09:55:37|0.4754
09:55:39|0.47539
09:55:41|0.47539
09:55:41|0.47539
09:55:42|0.47539
09:55:43|0.47539
09:55:44|0.47539
09:55:45|0.47539
09:55:46|0.47539
09:55:47|0.47539
09:55:49|0.47539
09:55:50|0.4754
09:55:52|0.47561
09:55:53|0.47561
09:55:53|0.47561
09:55:55|0.47561
09:55:56|0.47561
09:55:57|0.47561
09:55:57|0.47561
09:55:59|0.47561
09:56:00|0.47561
09:56:00|0.47561
09:56:01|0.47561
09:56:03|0.47582
09:56:03|0.47582
09:56:05|0.47582
09:56:05|0.47567
09:56:07|0.47567
09:56:07|0.47567
09:56:08|0.47567
09:56:10|0.47567
09:56:10|0.47567
09:56:12|0.47557
09:56:13|0.47557
09:56:14|0.47557
09:56:15|0.47557
09:56:16|0.47557
09:56:17|0.47582
09:56:18|0.47549
09:56:19|0.47549
09:56:20|0.47549
09:56:21|0.47549
09:56:22|0.47549
09:56:23|0.47549
09:56:25|0.47549
09:56:25|0.47549
09:56:26|0.47549
09:56:27|0.47549
09:56:28|0.47549
09:56:29|0.47549
09:56:30|0.47532
09:56:31|0.47532
09:56:32|0.47532
09:56:33|0.47532
09:56:34|0.47532
09:56:35|0.47533
09:56:36|0.47533
09:56:37|0.47533
09:56:38|0.47533
09:56:39|0.47556
09:56:41|0.47556
09:56:41|0.47554
09:56:42|0.47554
09:56:43|0.47554
09:56:44|0.47585
09:56:45|0.47585
09:56:46|0.47585
09:56:47|0.47585
09:56:48|0.47585
09:56:50|0.47583
09:56:51|0.4757
09:56:52|0.4757
09:56:53|0.4757
09:56:54|0.4757
09:56:56|0.4757
09:56:56|0.4757
09:56:57|0.4757
09:56:58|0.4757
09:56:59|0.4757
09:57:00|0.4757
09:57:01|0.4757
09:57:02|0.4757
09:57:03|0.4757
09:57:04|0.47587
09:57:05|0.47587
09:57:06|0.47587
09:57:08|0.47587
09:57:09|0.4757
09:57:10|0.4757
09:57:11|0.47562
09:57:12|0.47562
09:57:12|0.47562
09:57:14|0.47549
09:57:15|0.47549
09:57:15|0.47549
09:57:17|0.47529
09:57:18|0.47529
09:57:19|0.47529
09:57:20|0.47529
09:57:21|0.47529
09:57:22|0.47529
09:57:23|0.47565
09:57:24|0.47551
09:57:25|0.47551
09:57:26|0.47551
09:57:27|0.47551
09:57:28|0.47551
09:57:29|0.47574
09:57:31|0.47574
09:57:31|0.47574
09:57:32|0.47574
09:57:33|0.47576
09:57:34|0.47576
09:57:35|0.47577
09:57:36|0.47577
09:57:37|0.47577
09:57:38|0.47593
09:57:39|0.47593
09:57:40|0.47593
09:57:41|0.47593
09:57:42|0.47593
09:57:43|0.47593
09:57:44|0.47571
09:57:45|0.47571
09:57:46|0.47571
09:57:47|0.47571
09:57:48|0.4759
09:57:49|0.47593
09:57:51|0.47592
09:57:52|0.47592
09:57:53|0.47587
09:57:54|0.47587
09:57:54|0.47587
09:57:56|0.47587
09:57:57|0.47592
09:57:58|0.47592
09:57:59|0.47592
09:58:00|0.47582
09:58:01|0.47582
09:58:02|0.4759
09:58:03|0.4759
09:58:04|0.47593
09:58:05|0.47593
09:58:06|0.47593
09:58:07|0.47593
09:58:09|0.47593
09:58:09|0.47593
09:58:10|0.476
09:58:11|0.476
09:58:12|0.47591
09:58:13|0.4759
09:58:14|0.4759
09:58:16|0.47577
09:58:17|0.47577
09:58:17|0.47577
09:58:18|0.47577
09:58:20|0.47577
09:58:20|0.47577
09:58:21|0.47575
09:58:22|0.47575
09:58:23|0.47575
09:58:25|0.47575
09:58:25|0.47575
09:58:27|0.47575
09:58:27|0.47575
09:58:28|0.47575
09:58:30|0.47575
09:58:30|0.47593
09:58:31|0.47607
09:58:33|0.47607
09:58:33|0.47588
09:58:35|0.47588
09:58:36|0.47588
09:58:37|0.47588
09:58:38|0.47588
09:58:39|0.47588
09:58:40|0.47588
09:58:41|0.47588
09:58:42|0.47588
09:58:43|0.47588
09:58:44|0.47588
09:58:44|0.47588
09:58:46|0.47613
09:58:46|0.47613
09:58:47|0.47613
09:58:49|0.47613
09:58:50|0.47613
09:58:51|0.47613
09:58:53|0.47614
09:58:54|0.47614
09:58:55|0.47625
09:58:56|0.47624
09:58:57|0.47624
09:58:58|0.47624
09:58:59|0.47624
09:59:00|0.47613
09:59:01|0.47613
09:59:02|0.47613
09:59:03|0.47613
09:59:04|0.47613
09:59:05|0.47613
09:59:06|0.47613
09:59:07|0.47613
09:59:08|0.47584
09:59:09|0.47568
09:59:10|0.47562
09:59:11|0.47537
09:59:12|0.47537
09:59:13|0.47528
09:59:14|0.47514
09:59:15|0.47512
09:59:16|0.47512
09:59:17|0.47512
09:59:18|0.47512
09:59:19|0.47512
09:59:20|0.47512
09:59:21|0.47544
09:59:22|0.4753
09:59:23|0.47546
09:59:24|0.47555
09:59:25|0.47555
09:59:26|0.47555
09:59:27|0.47555
09:59:28|0.47555
09:59:29|0.47555
09:59:30|0.47555
09:59:31|0.47555
09:59:33|0.47573
09:59:33|0.47573
09:59:34|0.47573
09:59:35|0.47573
09:59:36|0.47576
09:59:37|0.47563
09:59:38|0.47563
09:59:39|0.47563
09:59:40|0.47563
09:59:41|0.47566
09:59:42|0.47566
09:59:43|0.47566
09:59:44|0.47555
09:59:46|0.47555
09:59:46|0.47546
09:59:47|0.47546
09:59:49|0.47546
09:59:49|0.47546
09:59:51|0.47546
09:59:51|0.47546
09:59:53|0.47546
09:59:54|0.47546
09:59:55|0.47546
09:59:56|0.47546
09:59:57|0.47546
09:59:58|0.47546
09:59:59|0.47546
10:00:00|0.47546
10:00:02|0.47546
10:00:02|0.47546
10:00:03|0.47546
10:00:04|0.47546
10:00:05|0.47546
10:00:06|0.47542
10:00:08|0.47542
10:00:08|0.47542
10:00:09|0.47542
10:00:10|0.47542
10:00:12|0.47539
10:00:12|0.4752
10:00:13|0.4752
10:00:14|0.4752
10:00:15|0.4752
10:00:16|0.475
10:00:17|0.475
10:00:18|0.475
10:00:19|0.475
10:00:21|0.475
10:00:21|0.475
10:00:22|0.47533
10:00:24|0.47533
10:00:24|0.47556
10:00:25|0.47544
10:00:26|0.47544
10:00:27|0.47544
10:00:29|0.4754
10:00:30|0.4754
10:00:30|0.4754
10:00:32|0.4754
10:00:32|0.4754
10:00:33|0.4754
10:00:34|0.47552
10:00:36|0.47552
10:00:37|0.47552
10:00:38|0.47552
10:00:38|0.47561
10:00:39|0.47561
10:00:40|0.47561
10:00:42|0.47561
10:00:42|0.47583
10:00:43|0.47583
10:00:45|0.47583
10:00:45|0.47593
10:00:46|0.47593
10:00:47|0.47606
10:00:48|0.47593
10:00:50|0.47593
10:00:50|0.47593
10:00:51|0.47593
10:00:52|0.47593
10:00:54|0.47584
10:00:55|0.47584
10:00:56|0.47581
10:00:57|0.47581
10:00:59|0.47581
10:01:00|0.47581
10:01:01|0.47581
10:01:02|0.47581
10:01:02|0.47581
10:01:03|0.47581
10:01:04|0.47581
10:01:05|0.47581
10:01:06|0.47581
10:01:07|0.47581
10:01:09|0.47581
10:01:10|0.47581
10:01:10|0.47581
10:01:12|0.47581
10:01:12|0.47594
10:01:13|0.47603
10:01:14|0.47608
10:01:15|0.47608
10:01:16|0.47617
10:01:18|0.47617
10:01:19|0.47617
10:01:19|0.47617
10:01:21|0.47617
10:01:21|0.47619
10:01:22|0.4762
10:01:23|0.4762
10:01:25|0.4762
10:01:25|0.47628
10:01:27|0.47628
10:01:28|0.47629
10:01:29|0.47629
10:01:29|0.4763
10:01:30|0.4763
10:01:31|0.47644
10:01:32|0.47644
10:01:33|0.47637
10:01:34|0.47618
10:01:35|0.4763
10:01:36|0.4763
10:01:37|0.4763
10:01:39|0.4763
10:01:40|0.4763
10:01:41|0.4763
10:01:42|0.4763
10:01:43|0.47637
10:01:44|0.47637
10:01:45|0.47637
10:01:46|0.47637
10:01:46|0.47637
10:01:47|0.47637
10:01:49|0.47637
10:01:50|0.47637
10:01:50|0.47637
10:01:52|0.47647
10:01:53|0.47647
10:01:54|0.47647
10:01:55|0.47647
10:01:56|0.47648
10:01:57|0.47648
10:01:59|0.47649
10:01:59|0.47649
10:02:01|0.4765
10:02:01|0.4766
10:02:02|0.47674
10:02:04|0.47649
10:02:04|0.47656
10:02:06|0.47656
10:02:06|0.47656
10:02:07|0.47656
10:02:09|0.47656
10:02:09|0.47659
10:02:10|0.47659
10:02:11|0.47659
10:02:13|0.47671
10:02:14|0.47671
10:02:15|0.47694
10:02:16|0.47694
10:02:17|0.47694
10:02:18|0.47694
10:02:19|0.47727
10:02:20|0.47727
10:02:21|0.47718
10:02:22|0.4773
10:02:23|0.47733
10:02:24|0.4773
10:02:25|0.47752
10:02:26|0.47738
10:02:27|0.47738
10:02:28|0.47743
10:02:29|0.47743
10:02:30|0.47743
10:02:31|0.4772
10:02:32|0.4772
10:02:33|0.4772
10:02:34|0.47711
10:02:35|0.47711
10:02:36|0.47733
10:02:38|0.47725
10:02:38|0.47709
10:02:39|0.47718
10:02:40|0.47718
10:02:41|0.47718
10:02:42|0.47716
10:02:43|0.47716
10:02:44|0.47716
10:02:45|0.47716
10:02:46|0.47716
10:02:47|0.47716
10:02:49|0.47693
10:02:49|0.47693
10:02:50|0.47694
10:02:51|0.47694
10:02:52|0.47694
10:02:53|0.47694
10:02:54|0.47693
10:02:56|0.47693
10:02:56|0.47693
10:02:57|0.47673
10:02:59|0.47673
10:03:00|0.47673
10:03:00|0.47673
10:03:02|0.47649
10:03:02|0.47681
10:03:04|0.47681
10:03:05|0.47709
10:03:05|0.47709
10:03:07|0.47709
10:03:08|0.47667
10:03:09|0.47667
10:03:10|0.47665
10:03:11|0.47665
10:03:12|0.47665
10:03:13|0.47664
10:03:14|0.47659
10:03:15|0.47659
10:03:16|0.47664
10:03:17|0.47664
10:03:18|0.47664
10:03:19|0.47626
10:03:21|0.47626
10:03:21|0.47626
10:03:22|0.47626
10:03:23|0.47626
10:03:24|0.47626
10:03:26|0.47626
10:03:27|0.47626
10:03:28|0.47653
10:03:28|0.47653
10:03:29|0.47653
10:03:31|0.47642
10:03:32|0.47642
10:03:32|0.47642
10:03:34|0.4755
10:03:34|0.47548
10:03:36|0.47551
10:03:37|0.47542
10:03:38|0.47542
10:03:38|0.47535
10:03:40|0.47537
10:03:41|0.4752
10:03:42|0.47515
10:03:42|0.47527
10:03:43|0.47527
10:03:45|0.47515
10:03:46|0.47515
10:03:47|0.4751
10:03:48|0.47514
10:03:49|0.47514
10:03:50|0.47514
10:03:51|0.47503
10:03:52|0.47503
10:03:53|0.4748
10:03:54|0.47471
10:03:55|0.47478
10:03:56|0.47467
10:03:58|0.4746
10:03:58|0.47451
10:03:59|0.47451
10:04:00|0.47441
10:04:01|0.4742
10:04:03|0.47429
10:04:04|0.47428
10:04:04|0.47442
10:04:06|0.47436
10:04:07|0.47436
10:04:07|0.4742
10:04:09|0.47428
10:04:10|0.4742
10:04:11|0.4743
10:04:12|0.4743
10:04:13|0.4743
10:04:13|0.4743
10:04:15|0.4743
10:04:16|0.47426
10:04:17|0.47419
10:04:18|0.47441
10:04:19|0.47441
10:04:20|0.47441
10:04:21|0.47428
10:04:22|0.47428
10:04:23|0.47428
10:04:24|0.47428
10:04:25|0.47428
10:04:26|0.47427
10:04:27|0.47427
10:04:28|0.47441
10:04:29|0.47441
10:04:30|0.47441
10:04:31|0.47441
10:04:32|0.47441
10:04:33|0.47441
10:04:34|0.47428
10:04:35|0.47428
10:04:36|0.4743
10:04:37|0.4743
10:04:38|0.4743
10:04:39|0.4743
10:04:40|0.4743
10:04:41|0.4743
10:04:42|0.4744
10:04:43|0.4742
10:04:44|0.4742
10:04:45|0.4742
10:04:46|0.4742
10:04:47|0.4742
10:04:48|0.47426
10:04:49|0.47431
10:04:50|0.47431
10:04:51|0.47424
10:04:52|0.47424
10:04:53|0.47424
10:04:54|0.47424
10:04:55|0.47424
10:04:56|0.47438
10:04:57|0.47438
10:04:58|0.47438
10:05:00|0.47438
10:05:00|0.47438
10:05:01|0.47416
10:05:02|0.47416
10:05:04|0.47416
10:05:05|0.47416
10:05:06|0.47416
10:05:06|0.47406
10:05:08|0.47402
10:05:09|0.47383
10:05:10|0.47358
10:05:11|0.47348
10:05:12|0.47348
10:05:13|0.47341
10:05:14|0.47341
10:05:14|0.47334
10:05:16|0.47326
10:05:17|0.4733
10:05:18|0.4733
10:05:19|0.47351
10:05:20|0.47358
10:05:20|0.47358
10:05:22|0.47382
10:05:22|0.47383
10:05:23|0.47387
10:05:25|0.47382
10:05:26|0.47382
10:05:27|0.47382
10:05:28|0.47382
10:05:29|0.47378
10:05:29|0.47378
10:05:31|0.47375
10:05:32|0.47375
10:05:33|0.47375
10:05:34|0.47372
10:05:35|0.47372
10:05:36|0.47379
10:05:37|0.47379
10:05:38|0.47373
10:05:39|0.47373
10:05:40|0.47373
10:05:41|0.47383
10:05:42|0.47382
10:05:43|0.47382
10:05:44|0.47382
10:05:45|0.47382
10:05:46|0.47361
10:05:47|0.47361
10:05:48|0.47343
10:05:49|0.47348
10:05:50|0.47348
10:05:51|0.47348
10:05:52|0.47348
10:05:53|0.47349
10:05:54|0.47361
10:05:55|0.47361
10:05:56|0.47362
10:05:57|0.47362
10:05:58|0.47362
10:06:00|0.47362
10:06:00|0.47362
10:06:01|0.47365
10:06:02|0.47365
10:06:03|0.47373
10:06:04|0.47373
10:06:05|0.47373
10:06:06|0.47373
10:06:07|0.47373
10:06:08|0.47373
10:06:09|0.47373
10:06:10|0.47373
10:06:11|0.47373
10:06:12|0.47373
10:06:14|0.47373
10:06:15|0.47373
10:06:16|0.47373
10:06:16|0.47373
10:06:18|0.47373
10:06:19|0.47373
10:06:19|0.47373
10:06:21|0.47373
10:06:21|0.47373
10:06:22|0.47373
10:06:23|0.47373
10:06:24|0.47373
10:06:26|0.47373
10:06:26|0.47383
10:06:27|0.47383
10:06:28|0.47383
10:06:30|0.47374
10:06:30|0.47357
10:06:32|0.47357
10:06:32|0.4735
10:06:34|0.47348
10:06:35|0.47348
10:06:35|0.47348
10:06:37|0.47348
10:06:37|0.47352
10:06:39|0.47341
10:06:40|0.47321
10:06:41|0.47324
10:06:42|0.4732
10:06:42|0.47321
10:06:44|0.47318
10:06:45|0.47318
10:06:46|0.47318
10:06:47|0.47318
10:06:48|0.47318
10:06:49|0.47318
10:06:50|0.47331
10:06:51|0.47336
10:06:52|0.4733
10:06:53|0.4733
10:06:54|0.4733
10:06:54|0.4733
10:06:56|0.47323
10:06:56|0.47323
10:06:58|0.47323
10:06:59|0.47323
10:07:00|0.47323
10:07:02|0.47323
10:07:02|0.47329
10:07:03|0.47329
10:07:05|0.47323
10:07:05|0.47323
10:07:06|0.4732
10:07:08|0.4731
10:07:09|0.4731
10:07:10|0.4731
10:07:11|0.4731
10:07:12|0.4731
10:07:13|0.4731
10:07:14|0.4731
10:07:15|0.4731
10:07:16|0.47307
10:07:17|0.473
10:07:18|0.473
10:07:19|0.473
10:07:20|0.473
10:07:21|0.473
10:07:22|0.473
10:07:23|0.47301
10:07:24|0.47301
10:07:25|0.47301
10:07:26|0.47301
10:07:27|0.47301
10:07:28|0.47301
10:07:29|0.47301
10:07:30|0.47301
10:07:31|0.47301
10:07:32|0.47305
10:07:33|0.47305
10:07:34|0.47302
10:07:35|0.47302
10:07:36|0.47302
10:07:37|0.47302
10:07:38|0.473
10:07:39|0.473
10:07:40|0.473
10:07:41|0.47298
10:07:42|0.47298
10:07:43|0.47298
10:07:44|0.47298
10:07:45|0.4732
10:07:46|0.4732
10:07:48|0.4732
10:07:48|0.4732
10:07:49|0.4732
10:07:50|0.4732
10:07:52|0.4732
10:07:53|0.4732
10:07:53|0.4732
10:07:54|0.47347
10:07:55|0.47347
10:07:56|0.47366
10:07:58|0.47366
10:07:58|0.47374
10:07:59|0.47374
10:08:00|0.47379
10:08:02|0.47365
10:08:03|0.47365
10:08:04|0.47365
10:08:05|0.47365
10:08:06|0.4734
10:08:07|0.47334
10:08:08|0.47334
10:08:08|0.4732
10:08:10|0.47322
10:08:11|0.47322
10:08:12|0.47322
10:08:13|0.47322
10:08:13|0.47331
10:08:15|0.47331
10:08:16|0.47349
10:08:17|0.47349
10:08:18|0.47349
10:08:18|0.47349
10:08:20|0.47339
10:08:21|0.47339
10:08:21|0.47339
10:08:23|0.47339
10:08:24|0.47339
10:08:25|0.47339
10:08:26|0.47339
10:08:27|0.47339
10:08:28|0.47339
10:08:29|0.47339
10:08:30|0.47339
10:08:31|0.47339
10:08:32|0.4732
10:08:32|0.4732
10:08:34|0.47316
10:08:35|0.47316
10:08:36|0.47316
10:08:37|0.4732
10:08:38|0.4732
10:08:39|0.4732
10:08:40|0.4732
10:08:41|0.4732
10:08:42|0.47304
10:08:43|0.47304
10:08:44|0.47304
10:08:45|0.47304
10:08:46|0.47311
10:08:47|0.47311
10:08:48|0.47311
10:08:50|0.47311
10:08:50|0.47311
10:08:51|0.47311
10:08:52|0.4732
10:08:53|0.4732
10:08:54|0.4732
10:08:55|0.4732
10:08:56|0.47347
10:08:57|0.47347
10:08:58|0.47353
10:08:59|0.47353
10:09:00|0.47353
10:09:02|0.47353
10:09:03|0.47353
10:09:04|0.47353
10:09:05|0.47353
10:09:06|0.47353
10:09:07|0.47337
10:09:08|0.47337
10:09:09|0.47337
10:09:10|0.47337
10:09:11|0.47339
10:09:12|0.47339
10:09:13|0.4737
10:09:14|0.4737
10:09:15|0.4737
10:09:16|0.4737
10:09:17|0.4737
10:09:18|0.4737
10:09:19|0.4737
10:09:20|0.4737
10:09:21|0.4737
10:09:22|0.47394
10:09:23|0.47394
10:09:24|0.47379
10:09:25|0.47379
10:09:26|0.4737
10:09:27|0.4737
10:09:28|0.4737
10:09:29|0.4737
10:09:30|0.4737
10:09:31|0.4737
10:09:32|0.4737
10:09:33|0.4737
10:09:34|0.47359
10:09:35|0.47347
10:09:36|0.47336
10:09:37|0.47336
10:09:38|0.47336
10:09:39|0.47336
10:09:40|0.47336
10:09:41|0.47336
10:09:42|0.47336
10:09:43|0.47336
10:09:44|0.47336
10:09:45|0.47336
10:09:46|0.47336
10:09:47|0.47334
10:09:48|0.47334
10:09:49|0.47334
10:09:50|0.47334
10:09:51|0.47334
10:09:52|0.47334
10:09:53|0.47334
10:09:54|0.47334
10:09:55|0.47334
10:09:56|0.47342
10:09:57|0.47334
10:09:58|0.47334
10:09:59|0.47322
10:10:00|0.47322
10:10:01|0.47303
10:10:02|0.47303
10:10:04|0.47291
10:10:04|0.47291
10:10:05|0.47291
10:10:07|0.47291
10:10:08|0.47291
10:10:09|0.47291
10:10:10|0.47291
10:10:11|0.47291
10:10:12|0.47291
10:10:13|0.47291
10:10:13|0.47291
10:10:15|0.47291
10:10:16|0.47291
10:10:17|0.47291
10:10:18|0.47291
10:10:19|0.47291
10:10:20|0.473
10:10:21|0.473
10:10:22|0.47299
10:10:23|0.47299
10:10:24|0.47299
10:10:25|0.47299
10:10:26|0.47318
10:10:27|0.47297
10:10:28|0.47297
10:10:29|0.47297
10:10:30|0.47297
10:10:31|0.47297
10:10:32|0.47295
10:10:33|0.47295
10:10:34|0.47295
10:10:35|0.47307
10:10:36|0.47307
10:10:37|0.47307
10:10:38|0.47297
10:10:39|0.47297
10:10:40|0.47297
10:10:41|0.47311
10:10:42|0.47311
10:10:43|0.47311
10:10:44|0.47311
10:10:45|0.473
10:10:46|0.473
10:10:47|0.473
10:10:48|0.473
10:10:49|0.473
10:10:50|0.473
10:10:51|0.473
10:10:52|0.473
10:10:53|0.473
10:10:54|0.473
10:10:55|0.47316
10:10:56|0.47326
10:10:57|0.47318
10:10:58|0.47318
10:10:59|0.47318
10:11:00|0.47318
10:11:01|0.47319
10:11:02|0.47319
10:11:03|0.47319
10:11:05|0.47319
10:11:06|0.47319
10:11:07|0.47319
10:11:08|0.47316
10:11:09|0.4731
10:11:10|0.4731
10:11:12|0.4731
10:11:12|0.4731
10:11:13|0.4731
10:11:14|0.47309
10:11:16|0.47309
10:11:16|0.47309
10:11:17|0.47309
10:11:18|0.47309
10:11:19|0.47309
10:11:20|0.47269
10:11:21|0.47285
10:11:22|0.47285
10:11:23|0.47285
10:11:24|0.47285
10:11:26|0.47278
10:11:27|0.47271
10:11:28|0.47271
10:11:29|0.47271
10:11:30|0.47271
10:11:31|0.47246
10:11:32|0.47246
10:11:33|0.47246
10:11:34|0.47246
10:11:35|0.47272
10:11:37|0.4731
10:11:37|0.4731
10:11:38|0.4731
10:11:39|0.4731
10:11:40|0.4731
10:11:42|0.4731
10:11:42|0.4731
10:11:43|0.47286
10:11:44|0.47286
10:11:45|0.47279
10:11:46|0.47279
10:11:47|0.47279
10:11:48|0.47279
10:11:49|0.47279
10:11:50|0.47276
10:11:51|0.4727
10:11:52|0.4727
10:11:53|0.4727
10:11:54|0.47271
10:11:55|0.47271
10:11:56|0.47293
10:11:57|0.47293
10:11:58|0.47293
10:11:59|0.47293
10:12:00|0.47293
10:12:01|0.47278
10:12:02|0.47278
10:12:03|0.47291
10:12:05|0.47291
10:12:06|0.47291
10:12:06|0.47291
10:12:08|0.47279
10:12:09|0.4727
10:12:10|0.4727
10:12:11|0.4727
10:12:11|0.4727
10:12:13|0.4727
10:12:14|0.4727
10:12:15|0.4727
10:12:16|0.4727
10:12:16|0.4727
10:12:18|0.4727
10:12:20|0.47256
10:12:20|0.47256
10:12:21|0.47264
10:12:22|0.47264
10:12:23|0.47264
10:12:25|0.47264
10:12:26|0.47264
10:12:27|0.47264
10:12:28|0.47264
10:12:29|0.47269
10:12:29|0.47269
10:12:31|0.47275
10:12:32|0.47275
10:12:32|0.47261
10:12:33|0.4726
10:12:35|0.4726
10:12:36|0.4726
10:12:36|0.4726
10:12:38|0.47248
10:12:39|0.47248
10:12:40|0.47248
10:12:40|0.47248
10:12:42|0.47248
10:12:42|0.47248
10:12:44|0.47248
10:12:44|0.47248
10:12:45|0.47248
10:12:47|0.47249
10:12:48|0.47249
10:12:49|0.47249
10:12:50|0.47249
10:12:51|0.47247
10:12:51|0.47247
10:12:53|0.47247
10:12:53|0.47247
10:12:55|0.47247
10:12:56|0.47235
10:12:57|0.47235
10:12:58|0.47229
10:12:59|0.47223
10:12:59|0.47214
10:13:01|0.47214
10:13:02|0.47214
10:13:02|0.47214
10:13:03|0.47214
10:13:05|0.47205
10:13:06|0.47205
10:13:08|0.47205
10:13:09|0.47205
10:13:09|0.47205
10:13:10|0.47205
10:13:11|0.47205
10:13:12|0.47205
10:13:14|0.47205
10:13:14|0.47205
10:13:15|0.47221
10:13:17|0.47221
10:13:18|0.47221
10:13:19|0.47221
10:13:19|0.4722
10:13:21|0.4722
10:13:21|0.4722
10:13:22|0.4722
10:13:24|0.4722
10:13:24|0.4722
10:13:26|0.4722
10:13:27|0.4722
10:13:27|0.4722
10:13:29|0.4722
10:13:29|0.4722
10:13:30|0.47207
10:13:32|0.47207
10:13:33|0.47226
10:13:33|0.47226
10:13:35|0.47226
10:13:35|0.47226
10:13:37|0.47226
10:13:37|0.47226
10:13:39|0.47226
10:13:39|0.47226
10:13:41|0.47226
10:13:42|0.47226
10:13:42|0.47226
10:13:43|0.47249
10:13:44|0.47249
10:13:46|0.47249
10:13:47|0.47267
10:13:48|0.47267
10:13:49|0.47248
10:13:50|0.47248
10:13:51|0.47248
10:13:52|0.47248
10:13:53|0.47248
10:13:54|0.47248
10:13:55|0.47231
10:13:56|0.4724
10:13:57|0.4724
10:13:58|0.4724
10:13:59|0.4724
10:13:59|0.4724
10:14:01|0.47196
10:14:01|0.47196
10:14:03|0.47196
10:14:04|0.4718
10:14:05|0.4718
10:14:06|0.47185
10:14:07|0.47202
10:14:08|0.47202
10:14:10|0.47202
10:14:10|0.47202
10:14:11|0.47202
10:14:12|0.47207
10:14:14|0.47203
10:14:15|0.47203
10:14:16|0.47203
10:14:17|0.47203
10:14:18|0.47203
10:14:19|0.47203
10:14:20|0.47213
10:14:21|0.47213
10:14:22|0.47213
10:14:23|0.47213
10:14:24|0.47213
10:14:25|0.47213
10:14:26|0.47213
10:14:27|0.47213
10:14:28|0.47216
10:14:29|0.47216
10:14:30|0.47216
10:14:32|0.47216
10:14:32|0.4721
10:14:33|0.4721
10:14:34|0.4721
10:14:35|0.4721
10:14:36|0.47224
10:14:37|0.47224
10:14:38|0.47224
10:14:39|0.47224
10:14:40|0.47224
10:14:41|0.47224
10:14:42|0.47224
10:14:43|0.47224
10:14:45|0.47221
10:14:45|0.47221
10:14:46|0.47221
10:14:48|0.47221
10:14:49|0.47221
10:14:49|0.47221
10:14:50|0.47221
10:14:52|0.47207
10:14:52|0.47207
10:14:54|0.47207
10:14:55|0.47207
10:14:55|0.47207
10:14:56|0.47207
10:14:58|0.47207
10:14:59|0.47241
10:14:59|0.47217
10:15:00|0.47217
10:15:01|0.47218
10:15:03|0.47218
10:15:03|0.47218
10:15:04|0.47218
10:15:05|0.47216
10:15:06|0.47216
10:15:08|0.47222
10:15:10|0.47218
10:15:10|0.47218
10:15:11|0.47218
10:15:12|0.47218
10:15:13|0.47221
10:15:14|0.47221
10:15:15|0.47221
10:15:16|0.47221
10:15:17|0.47221
10:15:18|0.47225
10:15:19|0.47225
10:15:20|0.47225
10:15:21|0.47243
10:15:22|0.47243
10:15:23|0.47249
10:15:25|0.47249
10:15:25|0.47249
10:15:26|0.47249
10:15:27|0.47252
10:15:28|0.47252
10:15:30|0.47252
10:15:31|0.47252
10:15:32|0.47252
10:15:32|0.47252
10:15:33|0.47235
10:15:35|0.47235
10:15:35|0.47235
10:15:36|0.47246
10:15:38|0.47246
10:15:38|0.47246
10:15:40|0.47246
10:15:40|0.47246
10:15:42|0.47246
10:15:42|0.47246
10:15:44|0.47246
10:15:44|0.47246
10:15:45|0.47246
10:15:47|0.47252
10:15:48|0.47246
10:15:48|0.47246
10:15:49|0.47246
10:15:51|0.47246
10:15:52|0.47246
10:15:53|0.47246
10:15:54|0.47246
10:15:54|0.47267
10:15:56|0.47267
10:15:56|0.47264
10:15:57|0.47294
10:15:59|0.47294
10:15:59|0.47294
10:16:00|0.47294
10:16:02|0.47284
10:16:02|0.47284
10:16:03|0.47284
10:16:04|0.47284
10:16:05|0.47271
10:16:07|0.47271
10:16:08|0.47271
10:16:08|0.47271
10:16:10|0.47258
10:16:11|0.47262
10:16:12|0.47262
10:16:13|0.47297
10:16:14|0.47297
10:16:15|0.47297
10:16:16|0.47297
10:16:17|0.47297
10:16:18|0.47297
10:16:19|0.47297
10:16:20|0.47298
10:16:21|0.4729
10:16:22|0.4729
10:16:23|0.47282
10:16:25|0.47283
10:16:25|0.47283
10:16:26|0.47283
10:16:27|0.47283
10:16:29|0.47283
10:16:29|0.47283
10:16:30|0.47283
10:16:31|0.47283
10:16:32|0.47283
10:16:33|0.47283
10:16:34|0.47283
10:16:35|0.47283
10:16:36|0.47283
10:16:37|0.47283
10:16:38|0.47319
10:16:39|0.47319
10:16:40|0.47294
10:16:41|0.47294
10:16:42|0.47295
10:16:43|0.47295
10:16:44|0.47313
10:16:46|0.47306
10:16:46|0.47283
10:16:47|0.47283
10:16:48|0.47283
10:16:49|0.47283
10:16:50|0.47283
10:16:51|0.47283
10:16:52|0.47283
10:16:53|0.47283
10:16:54|0.47283
10:16:55|0.47281
10:16:56|0.47281
10:16:57|0.47281
10:16:58|0.4729
10:16:59|0.47291
10:17:00|0.47291
10:17:02|0.47294
10:17:02|0.47294
10:17:03|0.47284
10:17:04|0.47284
10:17:05|0.47284
10:17:06|0.47284
10:17:07|0.47293
10:17:08|0.47287
10:17:10|0.47287
10:17:11|0.47287
10:17:12|0.47287
10:17:13|0.47291
10:17:14|0.47303
10:17:15|0.47303
10:17:16|0.47303
10:17:18|0.47303
10:17:18|0.47321
10:17:20|0.47326
10:17:21|0.47326
10:17:22|0.47326
10:17:22|0.47324
10:17:23|0.47324
10:17:25|0.47331
10:17:25|0.47331
10:17:27|0.47331
10:17:27|0.47331
10:17:28|0.47324
10:17:30|0.47324
10:17:30|0.47324
10:17:31|0.47324
10:17:33|0.47324
10:17:34|0.47324
10:17:35|0.47324
10:17:36|0.47324
10:17:37|0.47324
10:17:38|0.47324
10:17:38|0.47324
10:17:39|0.47324
10:17:41|0.47324
10:17:41|0.47324
10:17:43|0.47324
10:17:44|0.47324
10:17:45|0.47324
10:17:46|0.47324
10:17:47|0.47318
10:17:48|0.47318
10:17:49|0.47318
10:17:50|0.47318
10:17:51|0.47306
10:17:52|0.47306
10:17:53|0.47306
10:17:54|0.47289
10:17:55|0.47289
10:17:56|0.47289
10:17:57|0.47285
10:17:58|0.47283
10:17:59|0.47283
10:18:00|0.47272
10:18:01|0.47281
10:18:02|0.47281
10:18:03|0.47299
10:18:04|0.47299
10:18:05|0.47299
10:18:07|0.47299
10:18:07|0.47299
10:18:08|0.47299
10:18:09|0.47299
10:18:11|0.473
10:18:12|0.473
10:18:13|0.473
10:18:14|0.473
10:18:15|0.473
10:18:16|0.473
10:18:18|0.473
10:18:18|0.473
10:18:19|0.473
10:18:20|0.47316
10:18:21|0.47316
10:18:22|0.47316
10:18:23|0.47316
10:18:24|0.47316
10:18:25|0.47316
10:18:26|0.47316
10:18:27|0.47316
10:18:28|0.47316
10:18:29|0.47316
10:18:30|0.47329
10:18:31|0.47329
10:18:32|0.47329
10:18:33|0.47331
10:18:34|0.47331
10:18:35|0.47331
10:18:36|0.47331
10:18:37|0.47331
10:18:38|0.47331
10:18:40|0.47348
10:18:40|0.4735
10:18:41|0.47368
10:18:42|0.47355
10:18:44|0.47355
10:18:44|0.47355
10:18:45|0.47355
10:18:46|0.47355
10:18:47|0.47353
10:18:48|0.47353
10:18:50|0.47353
10:18:51|0.47353
10:18:51|0.47353
10:18:52|0.47353
10:18:53|0.47353
10:18:54|0.47356
10:18:55|0.47356
10:18:56|0.47356
10:18:57|0.47356
10:18:59|0.47356
10:18:59|0.47337
10:19:00|0.47335
10:19:01|0.47335
10:19:02|0.47335
10:19:04|0.47335
10:19:04|0.47335
10:19:05|0.47335
10:19:07|0.4735
10:19:08|0.47347
10:19:08|0.47347
10:19:09|0.47335
10:19:10|0.47335
10:19:12|0.47335
10:19:14|0.47335
10:19:14|0.47335
10:19:15|0.47335
10:19:16|0.47335
10:19:17|0.47335
10:19:19|0.47335
10:19:20|0.47335
10:19:21|0.47335
10:19:21|0.47368
10:19:23|0.47369
10:19:24|0.47369
10:19:25|0.47364
10:19:25|0.47364
10:19:27|0.47364
10:19:28|0.47364
10:19:29|0.47362
10:19:30|0.47362
10:19:31|0.47362
10:19:32|0.47362
10:19:33|0.47362
10:19:34|0.47362
10:19:35|0.47362
10:19:36|0.47362
10:19:37|0.47362
10:19:38|0.47362
10:19:39|0.47362
10:19:40|0.47362
10:19:41|0.47362
10:19:42|0.47362
10:19:43|0.47362
10:19:44|0.47362
10:19:45|0.4739
10:19:46|0.47391
10:19:47|0.47385
10:19:48|0.4738
10:19:49|0.4738
10:19:50|0.4738
10:19:51|0.4738
10:19:52|0.4738
10:19:53|0.47368
10:19:54|0.47368
10:19:55|0.47366
10:19:56|0.47376
10:19:57|0.47376
10:19:58|0.4738
10:19:59|0.4738
10:20:00|0.4738
10:20:02|0.47399
10:20:02|0.47399
10:20:03|0.47399
10:20:04|0.47399
10:20:05|0.47399
10:20:07|0.474
10:20:07|0.474
10:20:08|0.474
10:20:09|0.474
10:20:10|0.4739
10:20:11|0.4739
10:20:13|0.47365
10:20:14|0.47365
10:20:15|0.47365
10:20:17|0.47365
10:20:18|0.47365
10:20:18|0.47365
10:20:20|0.47365
10:20:21|0.47365
10:20:21|0.47365
10:20:23|0.47378
10:20:24|0.4736
10:20:24|0.4736
10:20:26|0.4736
10:20:27|0.4736
10:20:28|0.4736
10:20:29|0.4736
10:20:30|0.4736
10:20:31|0.4736
10:20:32|0.4736
10:20:33|0.4736
10:20:33|0.47357
10:20:35|0.47357
10:20:36|0.47357
10:20:37|0.4736
10:20:38|0.4736
10:20:38|0.4736
10:20:39|0.4736
10:20:41|0.4736
10:20:42|0.4736
10:20:42|0.47351
10:20:44|0.47351
10:20:44|0.47351
10:20:46|0.47351
10:20:47|0.47351
10:20:47|0.47347
10:20:49|0.47347
10:20:50|0.47343
10:20:50|0.47343
10:20:51|0.47343
10:20:52|0.47343
10:20:53|0.47343
10:20:55|0.47318
10:20:56|0.47318
10:20:56|0.47331
10:20:58|0.47331
10:20:59|0.47329
10:21:00|0.47321
10:21:01|0.47341
10:21:01|0.47341
10:21:03|0.47341
10:21:04|0.47341
10:21:05|0.47341
10:21:05|0.47341
10:21:07|0.47341
10:21:07|0.47341
10:21:09|0.47341
10:21:09|0.47341
10:21:10|0.47341
10:21:12|0.47386
10:21:13|0.47386
10:21:14|0.47386
10:21:16|0.47378
10:21:16|0.47378
10:21:17|0.47371
10:21:18|0.47371
10:21:20|0.47356
10:21:21|0.47356
10:21:21|0.47356
10:21:22|0.47356
10:21:24|0.47356
10:21:25|0.47356
10:21:26|0.47356
10:21:26|0.47356
10:21:28|0.47356
10:21:28|0.47356
10:21:30|0.47356
10:21:31|0.47356
10:21:32|0.47356
10:21:33|0.47356
10:21:34|0.47356
10:21:35|0.47356
10:21:36|0.47356
10:21:37|0.47356
10:21:38|0.47356
10:21:39|0.47356
10:21:40|0.47356
10:21:41|0.47356
10:21:43|0.47356
10:21:43|0.47356
10:21:44|0.47356
10:21:45|0.47356
10:21:46|0.47356
10:21:47|0.47356
10:21:49|0.47356
10:21:49|0.47356
10:21:51|0.47356
10:21:51|0.47356
10:21:52|0.47356
10:21:54|0.47356
10:21:54|0.47319
10:21:56|0.47313
10:21:56|0.47313
10:21:57|0.47313
10:21:59|0.47296
10:22:00|0.47296
10:22:01|0.47298
10:22:02|0.47298
10:22:03|0.47308
10:22:04|0.47308
10:22:05|0.47308
10:22:06|0.47308
10:22:07|0.47308
10:22:08|0.47308
10:22:09|0.47308
10:22:10|0.47308
10:22:11|0.47308
10:22:12|0.47308
10:22:13|0.47308
10:22:14|0.47291
10:22:16|0.47298
10:22:17|0.47298
10:22:17|0.47298
10:22:19|0.47298
10:22:20|0.47298
10:22:21|0.47298
10:22:22|0.47298
10:22:23|0.47298
10:22:24|0.47298
10:22:25|0.47298
10:22:26|0.47298
10:22:27|0.47298
10:22:28|0.47298
10:22:29|0.47298
10:22:30|0.47298
10:22:31|0.47298
10:22:32|0.47298
10:22:33|0.4729
10:22:34|0.4729
10:22:35|0.47281
10:22:36|0.47286
10:22:37|0.4728
10:22:38|0.4728
10:22:39|0.47247
10:22:39|0.47256
10:22:41|0.47283
10:22:42|0.47283
10:22:43|0.47283
10:22:44|0.47272
10:22:45|0.47245
10:22:46|0.47246
10:22:47|0.47246
10:22:48|0.47246
10:22:49|0.47242
10:22:49|0.47239
10:22:51|0.47239
10:22:52|0.47239
10:22:53|0.47239
10:22:54|0.47235
10:22:55|0.47235
10:22:56|0.47235
10:22:56|0.47227
10:22:57|0.47227
10:22:59|0.47227
10:23:00|0.47202
10:23:01|0.47202
10:23:01|0.47202
10:23:03|0.47179
10:23:04|0.47179
10:23:05|0.47179
10:23:06|0.47179
10:23:07|0.47192
10:23:07|0.47192
10:23:09|0.47167
10:23:10|0.47167
10:23:11|0.47179
10:23:12|0.47179
10:23:13|0.47179
10:23:13|0.47182
10:23:15|0.47182
10:23:16|0.47182
10:23:18|0.47182
10:23:18|0.47182
10:23:19|0.47182
10:23:20|0.47182
10:23:21|0.47182
10:23:22|0.47182
10:23:23|0.47182
10:23:24|0.47204
10:23:26|0.47204
10:23:26|0.47204
10:23:27|0.47204
10:23:28|0.47204
10:23:29|0.47194
10:23:31|0.47194
10:23:31|0.47197
10:23:33|0.47197
10:23:33|0.47203
10:23:34|0.4723
10:23:36|0.4723
10:23:36|0.47289
10:23:38|0.47339
10:23:39|0.47358
10:23:40|0.47375
10:23:41|0.474
10:23:42|0.4745
10:23:43|0.47441
10:23:44|0.47455
10:23:45|0.47455
10:23:46|0.4746
10:23:47|0.47462
10:23:48|0.47459
10:23:49|0.47418
10:23:50|0.47374
10:23:51|0.47374
10:23:52|0.4735
10:23:53|0.47352
10:23:54|0.4739
10:23:55|0.47395
10:23:57|0.47386
10:23:57|0.47386
10:23:58|0.47386
10:23:59|0.47387
10:24:00|0.47387
10:24:01|0.47387
10:24:02|0.47387
10:24:03|0.47387
10:24:05|0.474
10:24:05|0.474
10:24:06|0.474
10:24:07|0.474
10:24:08|0.474
10:24:10|0.47382
10:24:10|0.47405
10:24:11|0.47405
10:24:12|0.47414
10:24:14|0.47383
10:24:15|0.47384
10:24:15|0.47384
10:24:16|0.47384
10:24:18|0.47384
10:24:19|0.47384
10:24:20|0.47404
10:24:21|0.47404
10:24:22|0.47404
10:24:23|0.47404
10:24:25|0.47404
10:24:26|0.4744
10:24:26|0.47457
10:24:27|0.47455
10:24:28|0.47461
10:24:30|0.47461
10:24:31|0.47483
10:24:32|0.47505
10:24:33|0.47497
10:24:34|0.4753
10:24:35|0.47547
10:24:36|0.47545
10:24:37|0.47545
10:24:38|0.47538
10:24:39|0.47516
10:24:40|0.47506
10:24:41|0.4753
10:24:42|0.47515
10:24:43|0.47507
10:24:44|0.47511
10:24:45|0.47511
10:24:46|0.47511
10:24:47|0.47538
10:24:48|0.47538
10:24:49|0.47526
10:24:50|0.47527
10:24:51|0.47539
10:24:52|0.47547
10:24:53|0.47576
10:24:54|0.47576
10:24:55|0.47576
10:24:56|0.47576
10:24:58|0.47553
10:24:58|0.47569
10:24:59|0.47538
10:25:00|0.47553
10:25:01|0.47556
10:25:02|0.47561
10:25:03|0.47558
10:25:04|0.4759
10:25:05|0.4758
10:25:06|0.4758
10:25:07|0.47569
10:25:09|0.47571
10:25:09|0.47559
10:25:10|0.47568
10:25:11|0.4754
10:25:12|0.47551
10:25:14|0.47565
10:25:15|0.47576
10:25:16|0.47585
10:25:17|0.47585
10:25:18|0.47624
10:25:20|0.4765
10:25:21|0.4765
10:25:22|0.47667
10:25:23|0.47652
10:25:24|0.47623
10:25:25|0.47623
10:25:25|0.47623
10:25:27|0.47657
10:25:28|0.47638
10:25:29|0.47638
10:25:30|0.47638
10:25:31|0.47657
10:25:32|0.47633
10:25:33|0.47595
10:25:34|0.47598
10:25:35|0.47604
10:25:36|0.47604
10:25:36|0.47639
10:25:38|0.47639
10:25:39|0.47639
10:25:40|0.47639
10:25:40|0.47665
10:25:41|0.4768
10:25:42|0.4768
10:25:44|0.4768
10:25:44|0.4768
10:25:46|0.4768
10:25:47|0.4768
10:25:47|0.47663
10:25:48|0.47674
10:25:50|0.47675
10:25:50|0.47694
10:25:52|0.477
10:25:52|0.47709
10:25:54|0.47704
10:25:55|0.477
10:25:56|0.47699
10:25:56|0.47698
10:25:58|0.47727
10:25:58|0.47727
10:25:59|0.477
10:26:00|0.47711
10:26:01|0.47719
10:26:03|0.47716
10:26:04|0.47727
10:26:05|0.47684
10:26:06|0.47657
10:26:07|0.47639
10:26:08|0.47629
10:26:09|0.47629
10:26:10|0.47629
10:26:11|0.47598
10:26:12|0.47637
10:26:13|0.47637
10:26:14|0.47637
10:26:15|0.47637
10:26:16|0.47662
10:26:16|0.47644
10:26:18|0.4766
10:26:20|0.47694
10:26:21|0.47711
10:26:22|0.47711
10:26:23|0.47694
10:26:24|0.47686
10:26:25|0.4766
10:26:26|0.4766
10:26:27|0.47685
10:26:28|0.47685
10:26:29|0.47674
10:26:30|0.47699
10:26:31|0.47684
10:26:32|0.4768
10:26:33|0.4768
10:26:35|0.47688
10:26:36|0.47688
10:26:36|0.47688
10:26:37|0.47688
10:26:38|0.47697
10:26:39|0.47697
10:26:40|0.47702
10:26:41|0.47702
10:26:42|0.47702
10:26:43|0.47702
10:26:44|0.47702
10:26:45|0.47702
10:26:46|0.47702
10:26:47|0.47708
10:26:48|0.4771
10:26:49|0.4771
10:26:50|0.4771
10:26:51|0.4771
10:26:52|0.4771
10:26:53|0.4771
10:26:54|0.47702
10:26:55|0.47702
10:26:56|0.47702
10:26:57|0.47702
10:26:58|0.47689
10:26:59|0.47687
10:27:00|0.47657
10:27:01|0.4765
10:27:02|0.4765
10:27:03|0.4765
10:27:04|0.47655
10:27:05|0.47655
10:27:06|0.47655
10:27:08|0.47655
10:27:08|0.47628
10:27:09|0.47633
10:27:10|0.47633
10:27:11|0.47633
10:27:12|0.47611
10:27:13|0.47611
10:27:14|0.476
10:27:15|0.47569
10:27:16|0.47569
10:27:17|0.47569
10:27:18|0.476
10:27:20|0.47613
10:27:21|0.47575
10:27:22|0.47551
10:27:24|0.47534
10:27:24|0.47534
10:27:25|0.47534
10:27:26|0.47534
10:27:27|0.47534
10:27:28|0.4753
10:27:30|0.4753
10:27:30|0.47534
10:27:31|0.47534
10:27:32|0.47532
10:27:33|0.47532
10:27:34|0.47546
10:27:35|0.47546
10:27:36|0.47573
10:27:37|0.47573
10:27:38|0.47573
10:27:39|0.47573
10:27:40|0.47573
10:27:41|0.47573
10:27:42|0.47573
10:27:43|0.47583
10:27:44|0.47583
10:27:46|0.47583
10:27:46|0.47583
10:27:47|0.47583
10:27:48|0.47583
10:27:49|0.47583
10:27:50|0.47583
10:27:52|0.47604
10:27:53|0.47628
10:27:53|0.47628
10:27:54|0.47628
10:27:55|0.47628
10:27:56|0.47628
10:27:58|0.47628
10:27:58|0.47628
10:27:59|0.47628
10:28:00|0.47628
10:28:01|0.47628
10:28:02|0.47628
10:28:03|0.47628
10:28:04|0.47628
10:28:05|0.4764
10:28:07|0.4764
10:28:08|0.4766
10:28:10|0.4766
10:28:10|0.47702
10:28:11|0.4775
10:28:12|0.47747
10:28:13|0.47743
10:28:14|0.47723
10:28:15|0.47737
10:28:16|0.47737
10:28:17|0.47737
10:28:18|0.47733
10:28:19|0.47733
10:28:21|0.47733
10:28:22|0.47733
10:28:23|0.47715
10:28:24|0.47698
10:28:25|0.47698
10:28:26|0.47694
10:28:27|0.47694
10:28:28|0.47708
10:28:29|0.47723
10:28:31|0.47723
10:28:31|0.47725
10:28:32|0.47725
10:28:33|0.47725
10:28:34|0.47717
10:28:36|0.477
10:28:37|0.477
10:28:38|0.47707
10:28:38|0.47707
10:28:39|0.47707
10:28:41|0.47707
10:28:41|0.47716
10:28:42|0.47718
10:28:43|0.47723
10:28:44|0.47743
10:28:45|0.47749
10:28:46|0.4775
10:28:48|0.4775
10:28:49|0.4775
10:28:50|0.4775
10:28:50|0.47739
10:28:51|0.47739
10:28:53|0.47739
10:28:54|0.47728
10:28:55|0.47723
10:28:56|0.47723
10:28:57|0.47723
10:28:58|0.47723
10:28:59|0.47739
10:28:59|0.47739
10:29:01|0.4775
10:29:02|0.4775
10:29:03|0.4775
10:29:04|0.4775
10:29:05|0.4775
10:29:05|0.4775
10:29:07|0.4775
10:29:08|0.4775
10:29:09|0.4775
10:29:10|0.4775
10:29:11|0.4775
10:29:12|0.4775
10:29:12|0.47762
10:29:13|0.47762
10:29:15|0.47762
10:29:16|0.47762
10:29:17|0.47762
10:29:18|0.4777
10:29:19|0.4777
10:29:20|0.4777
10:29:20|0.4777
10:29:22|0.47773
10:29:24|0.47774
10:29:25|0.47799
10:29:26|0.47799
10:29:26|0.47791
10:29:28|0.47791
10:29:29|0.4777
10:29:29|0.4777
10:29:31|0.47788
10:29:32|0.47788
10:29:33|0.47788
10:29:34|0.47788
10:29:35|0.47788
10:29:35|0.47775
10:29:37|0.47775
10:29:38|0.47775
10:29:39|0.47775
10:29:40|0.47788
10:29:41|0.47788
10:29:42|0.47788
10:29:43|0.47805
10:29:44|0.478
10:29:45|0.478
10:29:46|0.478
10:29:47|0.478
10:29:48|0.47805
10:29:49|0.47805
10:29:50|0.47805
10:29:51|0.47812
10:29:52|0.47812
10:29:53|0.47812
10:29:54|0.47812
10:29:55|0.47812
10:29:56|0.47812
10:29:57|0.47807
10:29:58|0.47803
10:29:59|0.47803
10:30:00|0.47805
10:30:01|0.47805
10:30:02|0.47803
10:30:03|0.47803
10:30:04|0.47803
10:30:05|0.47803
10:30:06|0.47803
10:30:07|0.47803
10:30:08|0.47809
10:30:09|0.47809
10:30:10|0.47809
10:30:11|0.47809
10:30:12|0.4782
10:30:13|0.47816
10:30:14|0.47816
10:30:15|0.47816
10:30:16|0.47827
10:30:17|0.47827
10:30:18|0.47827
10:30:19|0.47827
10:30:20|0.47827
10:30:21|0.47827
10:30:23|0.47804
10:30:24|0.47807
10:30:25|0.47823
10:30:26|0.47823
10:30:27|0.47823
10:30:28|0.47821
10:30:30|0.47824
10:30:30|0.47824
10:30:31|0.47824
10:30:32|0.47824
10:30:33|0.47824
10:30:34|0.47824
10:30:35|0.47849
10:30:36|0.47849
10:30:37|0.47811
10:30:38|0.47815
10:30:39|0.47815
10:30:40|0.47815
10:30:41|0.47823
10:30:42|0.47822
10:30:43|0.47822
10:30:44|0.47829
10:30:45|0.47829
10:30:46|0.47829
10:30:47|0.47839
10:30:48|0.47822
10:30:49|0.47822
10:30:50|0.47822
10:30:51|0.47803
10:30:52|0.47803
10:30:53|0.47803
10:30:54|0.47803
10:30:55|0.47803
10:30:56|0.47803
10:30:57|0.47804
10:30:58|0.47804
10:30:59|0.47804
10:31:00|0.47814
10:31:01|0.47814
10:31:02|0.47842
10:31:03|0.47833
10:31:04|0.47828
10:31:05|0.47828
10:31:06|0.47828
10:31:07|0.47828
10:31:08|0.4785
10:31:09|0.47844
10:31:10|0.47851
10:31:11|0.4785
10:31:12|0.47865
10:31:13|0.47865
10:31:14|0.47865
10:31:15|0.47865
10:31:16|0.47865
10:31:17|0.4787
10:31:18|0.4787
10:31:19|0.47859
10:31:20|0.47852
10:31:21|0.47863
10:31:22|0.47813
10:31:24|0.47848
10:31:25|0.47848
10:31:26|0.47856
10:31:27|0.47856
10:31:28|0.47853
10:31:29|0.47853
10:31:30|0.47853
10:31:31|0.47853
10:31:32|0.47865
10:31:33|0.47865
10:31:34|0.47839
10:31:35|0.47844
10:31:36|0.47825
10:31:37|0.47835
10:31:38|0.47835
10:31:39|0.47835
10:31:40|0.47835
10:31:41|0.47835
10:31:42|0.47835
10:31:43|0.47861
10:31:44|0.47861
10:31:45|0.47856
10:31:46|0.47856
10:31:47|0.47856
10:31:48|0.4786
10:31:49|0.47846
10:31:50|0.47846
10:31:51|0.47841
10:31:52|0.47847
10:31:53|0.47847
10:31:54|0.47847
10:31:55|0.47846
10:31:56|0.47846
10:31:57|0.47857
10:31:58|0.47845
10:31:59|0.47845
10:32:00|0.47841
10:32:01|0.47841
10:32:02|0.47841
10:32:03|0.47841
10:32:04|0.47841
10:32:05|0.47841
10:32:06|0.47841
10:32:07|0.47841
10:32:08|0.47841
10:32:09|0.47793
10:32:10|0.47777
10:32:11|0.47777
10:32:12|0.47787
10:32:13|0.47787
10:32:14|0.47787
10:32:15|0.47787
10:32:16|0.47787
10:32:17|0.47787
10:32:18|0.47777
10:32:19|0.47749
10:32:20|0.47718
10:32:21|0.47741
10:32:22|0.47741
10:32:23|0.47741
10:32:24|0.47741
10:32:26|0.47741
10:32:26|0.47741
10:32:27|0.47741
10:32:28|0.47761
10:32:30|0.47758
10:32:30|0.47758
10:32:31|0.47758
10:32:33|0.4775
10:32:34|0.4775
10:32:35|0.47735
10:32:36|0.47735
10:32:37|0.47744
10:32:38|0.47744
10:32:39|0.47744
10:32:39|0.47744
10:32:41|0.47743
10:32:41|0.47743
10:32:43|0.47743
10:32:44|0.4775
10:32:45|0.4775
10:32:46|0.4775
10:32:47|0.4775
10:32:48|0.4775
10:32:49|0.47758
10:32:50|0.47758
10:32:51|0.47758
10:32:52|0.47766
10:32:52|0.47766
10:32:53|0.47746
10:32:55|0.47741
10:32:56|0.47741
10:32:57|0.47763
10:32:58|0.47763
10:32:59|0.47759
10:33:00|0.47759
10:33:01|0.47741
10:33:02|0.47741
10:33:03|0.47741
10:33:04|0.47728
10:33:05|0.47728
10:33:06|0.47728
10:33:07|0.47728
10:33:08|0.47728
10:33:09|0.4772
10:33:10|0.4772
10:33:11|0.4772
10:33:12|0.4772
10:33:13|0.47716
10:33:14|0.47721
10:33:15|0.47721
10:33:16|0.47721
10:33:17|0.47721
10:33:18|0.47704
10:33:19|0.4769
10:33:20|0.47682
10:33:21|0.47665
10:33:22|0.47654
10:33:23|0.47654
10:33:24|0.47654
10:33:25|0.47654
10:33:27|0.47655
10:33:27|0.47655
10:33:28|0.47655
10:33:29|0.47677
10:33:30|0.47677
10:33:31|0.47691
10:33:32|0.47691
10:33:34|0.47701
10:33:34|0.47701
10:33:35|0.47702
10:33:36|0.47713
10:33:37|0.47713
10:33:39|0.47721
10:33:39|0.47721
10:33:40|0.47721
10:33:41|0.47699
10:33:42|0.47699
10:33:44|0.47699
10:33:45|0.47699
10:33:46|0.47699
10:33:46|0.47699
10:33:47|0.47699
10:33:49|0.47699
10:33:50|0.477
10:33:51|0.477
10:33:51|0.47691
10:33:53|0.47691
10:33:54|0.47691
10:33:54|0.47691
10:33:56|0.4771
10:33:57|0.47712
10:33:58|0.47711
10:33:59|0.47711
10:34:00|0.47711
10:34:01|0.47711
10:34:02|0.47711
10:34:02|0.47711
10:34:04|0.47711
10:34:04|0.47712
10:34:06|0.47711
10:34:07|0.47711
10:34:08|0.47712
10:34:09|0.47712
10:34:10|0.47712
10:34:11|0.47712
10:34:12|0.4773
10:34:13|0.4772
10:34:14|0.47718
10:34:14|0.47718
10:34:16|0.47711
10:34:17|0.47669
10:34:18|0.47669
10:34:19|0.47654
10:34:20|0.47654
10:34:21|0.47654
10:34:22|0.47653
10:34:23|0.47653
10:34:24|0.47661
10:34:25|0.47661
10:34:26|0.47661
10:34:28|0.47657
10:34:29|0.47661
10:34:30|0.47661
10:34:31|0.47661
10:34:32|0.47661
10:34:33|0.47661
10:34:33|0.47675
10:34:35|0.47675
10:34:36|0.47675
10:34:37|0.47675
10:34:38|0.47646
10:34:39|0.47646
10:34:40|0.47646
10:34:41|0.47646
10:34:42|0.47646
10:34:43|0.47658
10:34:44|0.47658
10:34:45|0.47668
10:34:46|0.47668
10:34:47|0.47668
10:34:48|0.47668
10:34:49|0.47647
10:34:50|0.47647
10:34:51|0.47647
10:34:52|0.47647
10:34:53|0.47643
10:34:54|0.47643
10:34:55|0.47643
10:34:56|0.47655
10:34:57|0.47644
10:34:59|0.47644
10:34:59|0.47644
10:35:00|0.47659
10:35:01|0.47659
10:35:02|0.47659
10:35:03|0.47659
10:35:04|0.47659
10:35:05|0.47659
10:35:06|0.47665
10:35:07|0.47665
10:35:08|0.47665
10:35:09|0.47665
10:35:10|0.47665
10:35:11|0.47665
10:35:12|0.47678
10:35:13|0.47678
10:35:14|0.47678
10:35:15|0.47678
10:35:16|0.47678
10:35:17|0.47678
10:35:18|0.47678
10:35:19|0.47697
10:35:20|0.47697
10:35:21|0.47697
10:35:22|0.47715
10:35:23|0.4775
10:35:24|0.4775
10:35:25|0.4775
10:35:26|0.4775
10:35:28|0.47761
10:35:29|0.47761
10:35:31|0.47761
10:35:31|0.47761
10:35:32|0.47761
10:35:33|0.47761
10:35:34|0.47761
10:35:36|0.47764
10:35:37|0.47764
10:35:37|0.47759
10:35:39|0.47752
10:35:40|0.47752
10:35:41|0.47763
10:35:42|0.4773
10:35:43|0.4773
10:35:43|0.4773
10:35:45|0.47728
10:35:46|0.47728
10:35:47|0.47728
10:35:48|0.4773
10:35:49|0.47737
10:35:50|0.47737
10:35:51|0.47737
10:35:52|0.47734
10:35:53|0.47734
10:35:54|0.47734
10:35:55|0.47734
10:35:56|0.47734
10:35:57|0.47727
10:35:58|0.47727
10:35:59|0.47727
10:36:00|0.47727
10:36:01|0.47727
10:36:02|0.47727
10:36:03|0.47727
10:36:04|0.47727
10:36:05|0.47727
10:36:06|0.47727
10:36:07|0.47727
10:36:08|0.47727
10:36:09|0.47727
10:36:10|0.47727
10:36:11|0.47727
10:36:12|0.47734
10:36:13|0.4773
10:36:14|0.4773
10:36:15|0.4773
10:36:16|0.4773
10:36:17|0.47708
10:36:18|0.47697
10:36:19|0.47691
10:36:20|0.47682
10:36:21|0.4768
10:36:22|0.4768
10:36:23|0.4768
10:36:24|0.4768
10:36:25|0.4769
10:36:26|0.4769
10:36:27|0.4769
10:36:28|0.4769
10:36:30|0.47675
10:36:30|0.47675
10:36:31|0.4769
10:36:33|0.4769
10:36:34|0.4769
10:36:35|0.47675
10:36:36|0.47672
10:36:37|0.47672
10:36:38|0.47684
10:36:39|0.47684
10:36:40|0.47684
10:36:41|0.47691
10:36:42|0.47686
10:36:43|0.47669
10:36:44|0.4766
10:36:45|0.47665
10:36:46|0.47655
10:36:47|0.47655
10:36:48|0.47663
10:36:49|0.47672
10:36:50|0.47672
10:36:51|0.47672
10:36:52|0.47672
10:36:52|0.47672
10:36:54|0.47678
10:36:54|0.47678
10:36:56|0.47678
10:36:57|0.47678
10:36:58|0.47678
10:36:59|0.47678
10:37:00|0.47672
10:37:01|0.47672
10:37:02|0.47661
10:37:03|0.47647
10:37:04|0.47647
10:37:05|0.47647
10:37:06|0.47647
10:37:07|0.47624
10:37:08|0.4764
10:37:09|0.4764
10:37:11|0.47656
10:37:11|0.47656
10:37:12|0.47656
10:37:13|0.47656
10:37:14|0.47656
10:37:15|0.47656
10:37:16|0.47674
10:37:18|0.47674
10:37:18|0.47663
10:37:20|0.47663
10:37:20|0.47663
10:37:21|0.47663
10:37:22|0.47663
10:37:23|0.47663
10:37:25|0.47663
10:37:25|0.47663
10:37:27|0.47663
10:37:28|0.47685
10:37:28|0.47685
10:37:30|0.47685
10:37:31|0.4769
10:37:33|0.4769
10:37:33|0.4769
10:37:35|0.4769
10:37:36|0.4769
10:37:36|0.47694
10:37:37|0.47694
10:37:38|0.47694
10:37:40|0.47689
10:37:41|0.47689
10:37:42|0.47673
10:37:43|0.47673
10:37:44|0.47672
10:37:45|0.47684
10:37:46|0.47684
10:37:47|0.47684
10:37:48|0.47684
10:37:49|0.47684
10:37:50|0.47684
10:37:51|0.47684
10:37:52|0.47684
10:37:53|0.47684
10:37:54|0.47684
10:37:55|0.47684
10:37:56|0.47684
10:37:57|0.47638
10:37:58|0.47638
10:37:59|0.4764
10:38:00|0.47648
10:38:01|0.47648
10:38:02|0.47648
10:38:03|0.47648
10:38:04|0.47648
10:38:05|0.47648
10:38:06|0.47648
10:38:07|0.47648
10:38:08|0.47648
10:38:09|0.47648
10:38:10|0.47648
10:38:11|0.47648
10:38:12|0.47648
10:38:13|0.47648
10:38:14|0.47648
10:38:15|0.47648
10:38:17|0.47648
10:38:18|0.47648
10:38:19|0.47648
10:38:20|0.47648
10:38:21|0.47648
10:38:22|0.47648
10:38:23|0.47648
10:38:24|0.47648
10:38:25|0.47648
10:38:26|0.47648
10:38:27|0.47648
10:38:28|0.47648
10:38:29|0.47648
10:38:30|0.47648
10:38:32|0.47648
10:38:32|0.47648
10:38:34|0.47648
10:38:35|0.47648
10:38:36|0.47648
10:38:37|0.47648
10:38:38|0.47648
10:38:39|0.47648
10:38:40|0.47648
10:38:41|0.47648
10:38:42|0.47648
10:38:43|0.47647
10:38:44|0.47647
10:38:45|0.47647
10:38:46|0.47647
10:38:47|0.47647
10:38:48|0.47647
10:38:49|0.47647
10:38:50|0.47647
10:38:51|0.47647
10:38:52|0.47647
10:38:53|0.47647
10:38:54|0.47647
10:38:55|0.47647
10:38:56|0.47647
10:38:57|0.47647
10:38:58|0.47647
10:38:59|0.47642
10:39:00|0.47642
10:39:01|0.47642
10:39:02|0.47642
10:39:03|0.47642
10:39:04|0.47642
10:39:05|0.47642
10:39:07|0.47648
10:39:08|0.47648
10:39:08|0.47648
10:39:10|0.47648
10:39:10|0.47648
10:39:12|0.47648
10:39:12|0.47651
10:39:13|0.47655
10:39:15|0.47655
10:39:16|0.47655
10:39:16|0.4765
10:39:17|0.4765
10:39:19|0.4765
10:39:19|0.4765
10:39:20|0.47658
10:39:21|0.47658
10:39:22|0.47658
10:39:23|0.47658
10:39:25|0.47658
10:39:25|0.47658
10:39:26|0.47658
10:39:28|0.47658
10:39:29|0.47658
10:39:29|0.47658
10:39:31|0.47658
10:39:32|0.47658
10:39:33|0.47658
10:39:34|0.47658
10:39:35|0.47658
10:39:36|0.47658
10:39:38|0.47658
10:39:39|0.47658
10:39:40|0.47658
10:39:41|0.47658
10:39:42|0.47658
10:39:42|0.47658
10:39:44|0.47658
10:39:45|0.47658
10:39:46|0.47658
10:39:47|0.47658
10:39:48|0.47658
10:39:49|0.47658
10:39:50|0.47658
10:39:51|0.4767
10:39:52|0.4767
10:39:53|0.4767
10:39:54|0.4767
10:39:55|0.4767
10:39:56|0.4767
10:39:57|0.47674
10:39:58|0.47674
10:39:59|0.47674
10:40:00|0.47674
10:40:01|0.47674
10:40:02|0.4766
10:40:03|0.47658
10:40:04|0.47658
10:40:05|0.47629
10:40:06|0.47629
10:40:07|0.47629
10:40:08|0.47629
10:40:09|0.47642
10:40:10|0.47642
10:40:11|0.47642
10:40:12|0.47642
10:40:13|0.47642
10:40:14|0.47642
10:40:15|0.47642
10:40:16|0.47642
10:40:17|0.47642
10:40:18|0.47642
10:40:19|0.47671
10:40:20|0.47671
10:40:21|0.47671
10:40:22|0.47671
10:40:23|0.47671
10:40:24|0.47671
10:40:25|0.47671
10:40:26|0.47671
10:40:27|0.47671
10:40:28|0.47671
10:40:29|0.47671
10:40:30|0.47671
10:40:31|0.47671
10:40:32|0.47671
10:40:34|0.47671
10:40:35|0.47671
10:40:35|0.47671
10:40:36|0.47671
10:40:37|0.47663
10:40:39|0.47663
10:40:40|0.47666
10:40:41|0.47666
10:40:42|0.47666
10:40:43|0.47666
10:40:44|0.4765
10:40:46|0.4765
10:40:46|0.4765
10:40:47|0.4765
10:40:48|0.4765
10:40:49|0.4765
10:40:50|0.4765
10:40:51|0.4765
10:40:52|0.4764
10:40:53|0.4764
10:40:54|0.4764
10:40:56|0.4764
10:40:56|0.4764
10:40:57|0.4764
10:40:58|0.4764
10:40:59|0.4764
10:41:00|0.4764
10:41:01|0.4764
10:41:03|0.4765
10:41:04|0.4765
10:41:05|0.47646
10:41:05|0.47646
10:41:06|0.47646
10:41:08|0.47646
10:41:08|0.47646
10:41:09|0.47646
10:41:10|0.47646
10:41:12|0.47628
10:41:12|0.47628
10:41:13|0.47628
10:41:15|0.47628
10:41:15|0.47628
10:41:17|0.47628
10:41:18|0.47628
10:41:19|0.47628
10:41:19|0.47628
10:41:21|0.47606
10:41:22|0.47606
10:41:23|0.47606
10:41:24|0.47606
10:41:25|0.47606
10:41:25|0.47606
10:41:26|0.47624
10:41:27|0.47627
10:41:28|0.47627
10:41:30|0.47627
10:41:30|0.47627
10:41:31|0.47627
10:41:32|0.47627
10:41:34|0.47627
10:41:35|0.47627
10:41:36|0.47627
10:41:37|0.47627
10:41:38|0.47632
10:41:39|0.47632
10:41:40|0.47632
10:41:41|0.47632
10:41:43|0.47632
10:41:43|0.47634
10:41:44|0.47634
10:41:46|0.47634
10:41:46|0.47634
10:41:48|0.47634
10:41:49|0.47634
10:41:49|0.47634
10:41:51|0.47634
10:41:51|0.47659
10:41:53|0.47659
10:41:53|0.47659
10:41:55|0.47626
10:41:55|0.47626
10:41:57|0.47626
10:41:57|0.47626
10:41:58|0.47635
10:42:00|0.47635
10:42:00|0.47635
10:42:02|0.47635
10:42:02|0.47635
10:42:04|0.47635
10:42:04|0.47635
10:42:05|0.47635
10:42:06|0.47635
10:42:08|0.47635
10:42:09|0.47635
10:42:09|0.47647
10:42:10|0.47647
10:42:11|0.47647
10:42:13|0.47647
10:42:14|0.47647
10:42:16|0.47647
10:42:16|0.47647
10:42:17|0.47647
10:42:18|0.47647
10:42:19|0.47647
10:42:20|0.47644
10:42:21|0.47644
10:42:22|0.47644
10:42:23|0.47644
10:42:24|0.47644
10:42:25|0.47644
10:42:26|0.47644
10:42:27|0.47644
10:42:28|0.47644
10:42:29|0.47644
10:42:30|0.47644
10:42:31|0.47644
10:42:32|0.47644
10:42:33|0.47644
10:42:35|0.47644
10:42:36|0.47644
10:42:37|0.47626
10:42:38|0.47626
10:42:39|0.47626
10:42:40|0.47626
10:42:42|0.47626
10:42:42|0.47618
10:42:43|0.47618
10:42:44|0.47618
10:42:45|0.47603
10:42:46|0.47603
10:42:47|0.47603
10:42:48|0.47603
10:42:49|0.47603
10:42:51|0.47603
10:42:51|0.476
10:42:52|0.476
10:42:53|0.476
10:42:54|0.47604
10:42:55|0.47588
10:42:56|0.47588
10:42:57|0.47588
10:42:58|0.47588
10:42:59|0.47588
10:43:01|0.47565
10:43:02|0.47565
10:43:03|0.47565
10:43:04|0.47565
10:43:05|0.47565
10:43:06|0.47565
10:43:07|0.47565
10:43:08|0.47565
10:43:08|0.47565
10:43:10|0.47565
10:43:11|0.47565
10:43:12|0.47565
10:43:12|0.47565
10:43:13|0.47595
10:43:15|0.47595
10:43:16|0.47606
10:43:16|0.47606
10:43:18|0.47606
10:43:19|0.47606
10:43:19|0.47606
10:43:21|0.47606
10:43:22|0.47606
10:43:23|0.47606
10:43:23|0.47606
10:43:25|0.47606
10:43:25|0.47606
10:43:27|0.47606
10:43:28|0.47577
10:43:28|0.47577
10:43:30|0.47577
10:43:31|0.47577
10:43:32|0.47596
10:43:33|0.47596
10:43:34|0.47596
10:43:35|0.47596
10:43:36|0.47596
10:43:37|0.47596
10:43:38|0.47577
10:43:39|0.4753
10:43:40|0.4753
10:43:41|0.4753
10:43:42|0.4753
10:43:43|0.4753
10:43:44|0.4753
10:43:46|0.47543
10:43:46|0.47543
10:43:47|0.47543
10:43:48|0.47543
10:43:49|0.47543
10:43:50|0.47546
10:43:51|0.47534
10:43:53|0.47534
10:43:53|0.47534
10:43:54|0.47574
10:43:55|0.47574
10:43:56|0.476
10:43:57|0.476
10:43:58|0.47606
10:43:59|0.47606
10:44:00|0.47631
10:44:01|0.47631
10:44:02|0.47631
10:44:03|0.47631
10:44:04|0.47631
10:44:05|0.47631
10:44:06|0.47631
10:44:07|0.47631
10:44:08|0.47648
10:44:09|0.47648
10:44:10|0.47648
10:44:11|0.47648
10:44:12|0.47648
10:44:13|0.47648
10:44:14|0.47648
10:44:15|0.47648
10:44:16|0.47648
10:44:17|0.47648
10:44:19|0.47649
10:44:19|0.47649
10:44:20|0.47649
10:44:21|0.47659
10:44:22|0.47659
10:44:23|0.47659
10:44:24|0.47659
10:44:25|0.47659
10:44:26|0.47659
10:44:27|0.47655
10:44:28|0.47655
10:44:30|0.47655
10:44:30|0.47655
10:44:31|0.47655
10:44:32|0.47655
10:44:33|0.4767
10:44:35|0.4767
10:44:35|0.4767
10:44:37|0.4767
10:44:38|0.47651
10:44:40|0.47679
10:44:40|0.47665
10:44:42|0.47665
10:44:43|0.47665
10:44:44|0.47665
10:44:45|0.47665
10:44:46|0.47673
10:44:47|0.47687
10:44:48|0.47687
10:44:49|0.47687
10:44:50|0.47687
10:44:51|0.47687
10:44:52|0.47687
10:44:53|0.47687
10:44:54|0.47687
10:44:55|0.47687
10:44:56|0.47687
10:44:57|0.47687
10:44:58|0.47687
10:44:59|0.47687
10:45:00|0.47687
10:45:01|0.47687
10:45:02|0.47687
10:45:03|0.47687
10:45:04|0.47678
10:45:05|0.47679
10:45:06|0.47679
10:45:07|0.47679
10:45:08|0.47679
10:45:09|0.47679
10:45:10|0.47679
10:45:11|0.47654
10:45:12|0.4765
10:45:13|0.47639
10:45:14|0.47639
10:45:15|0.47639
10:45:16|0.47639
10:45:18|0.47646
10:45:19|0.47633
10:45:19|0.47633
10:45:20|0.4761
10:45:22|0.4761
10:45:22|0.4761
10:45:23|0.4761
10:45:24|0.4761
10:45:25|0.4761
10:45:27|0.4761
10:45:27|0.4761
10:45:28|0.4761
10:45:29|0.4761
10:45:30|0.4761
10:45:32|0.4761
10:45:32|0.4761
10:45:34|0.4761
10:45:34|0.47634
10:45:35|0.47634
10:45:37|0.47643
10:45:38|0.47643
10:45:39|0.47643
10:45:40|0.47643
10:45:41|0.47643
10:45:43|0.47643
10:45:43|0.47643
10:45:44|0.47643
10:45:45|0.47643
10:45:46|0.47643
10:45:47|0.47643
10:45:48|0.47657
10:45:49|0.47657
10:45:50|0.47657
10:45:51|0.47642
10:45:52|0.47642
10:45:53|0.47642
10:45:55|0.47642
10:45:55|0.47642
10:45:56|0.47642
10:45:57|0.47642
10:45:58|0.47642
10:45:59|0.47642
10:46:00|0.47642
10:46:01|0.47642
10:46:02|0.47642
10:46:03|0.47642
10:46:04|0.47642
10:46:05|0.47642
10:46:06|0.47642
10:46:07|0.47642
10:46:08|0.47642
10:46:09|0.47642
10:46:10|0.47642
10:46:11|0.47642
10:46:12|0.47642
10:46:13|0.47642
10:46:14|0.47642
10:46:16|0.47642
10:46:17|0.47642
10:46:18|0.47642
10:46:18|0.47616
10:46:19|0.47616
10:46:20|0.47616
10:46:22|0.47616
10:46:22|0.47616
10:46:23|0.47616
10:46:25|0.47616
10:46:25|0.47616
10:46:26|0.47616
10:46:27|0.47616
10:46:28|0.47632
10:46:29|0.47632
10:46:30|0.47632
10:46:31|0.47632
10:46:32|0.47632
10:46:34|0.47632
10:46:34|0.47639
10:46:35|0.47639
10:46:36|0.47632
10:46:37|0.47632
10:46:39|0.47632
10:46:41|0.47613
10:46:41|0.47601
10:46:43|0.47601
10:46:43|0.47601
10:46:44|0.47601
10:46:46|0.47601
10:46:47|0.47614
10:46:48|0.47614
10:46:49|0.47614
10:46:50|0.47642
10:46:51|0.47642
10:46:52|0.47642
10:46:53|0.47679
10:46:54|0.47679
10:46:55|0.47679
10:46:56|0.47679
10:46:57|0.4767
10:46:58|0.4767
10:46:59|0.4767
10:47:00|0.477
10:47:01|0.477
10:47:02|0.47697
10:47:03|0.47691
10:47:04|0.47691
10:47:05|0.477
10:47:06|0.4771
10:47:07|0.47719
10:47:08|0.47739
10:47:09|0.47728
10:47:10|0.4774
10:47:11|0.4774
10:47:12|0.4774
10:47:13|0.47731
10:47:14|0.47731
10:47:15|0.47729
10:47:16|0.47744
10:47:17|0.47744
10:47:18|0.47744
10:47:19|0.47748
10:47:20|0.47748
10:47:21|0.47748
10:47:22|0.47748
10:47:23|0.47748
10:47:24|0.47751
10:47:25|0.47751
10:47:26|0.47751
10:47:27|0.47751
10:47:28|0.47753
10:47:29|0.47751
10:47:30|0.47751
10:47:31|0.47751
10:47:32|0.47751
10:47:33|0.47751
10:47:34|0.47751
10:47:35|0.47751
10:47:36|0.47751
10:47:37|0.47751
10:47:38|0.47725
10:47:39|0.47725
10:47:41|0.47725
10:47:41|0.47725
10:47:42|0.47725
10:47:43|0.47725
10:47:44|0.47736
10:47:45|0.47736
10:47:46|0.47737
10:47:47|0.47737
10:47:48|0.47737
10:47:50|0.47737
10:47:50|0.47749
10:47:51|0.47749
10:47:52|0.47749
10:47:53|0.47749
10:47:54|0.47749
10:47:55|0.47749
10:47:56|0.47738
10:47:57|0.47745
10:47:58|0.47757
10:47:59|0.47757
10:48:00|0.47743
10:48:01|0.47749
10:48:02|0.47749
10:48:03|0.47749
10:48:04|0.47749
10:48:06|0.4775
10:48:06|0.4772
10:48:07|0.4772
10:48:08|0.47727
10:48:09|0.47727
10:48:11|0.47727
10:48:12|0.47736
10:48:13|0.47736
10:48:14|0.47736
10:48:15|0.47748
10:48:15|0.47748
10:48:17|0.47748
10:48:17|0.47748
10:48:19|0.47748
10:48:20|0.47746
10:48:21|0.47725
10:48:21|0.47725
10:48:23|0.47732
10:48:24|0.47732
10:48:25|0.47732
10:48:26|0.4772
10:48:27|0.4772
10:48:28|0.47732
10:48:29|0.47732
10:48:29|0.47732
10:48:31|0.47732
10:48:32|0.47732
10:48:33|0.47732
10:48:34|0.47732
10:48:34|0.4772
10:48:36|0.4772
10:48:37|0.4772
10:48:38|0.47715
10:48:39|0.4771
10:48:39|0.4771
10:48:41|0.4771
10:48:43|0.4771
10:48:44|0.4771
10:48:44|0.477
10:48:45|0.477
10:48:47|0.477
10:48:48|0.477
10:48:49|0.477
10:48:50|0.477
10:48:50|0.477
10:48:52|0.477
10:48:52|0.477
10:48:54|0.4772
10:48:55|0.4772
10:48:56|0.47738
10:48:57|0.47738
10:48:59|0.47745
10:49:00|0.47745
10:49:01|0.47739
10:49:02|0.47739
10:49:03|0.47739
10:49:04|0.47739
10:49:05|0.47739
10:49:06|0.47739
10:49:07|0.47739
10:49:08|0.47749
10:49:09|0.47749
10:49:10|0.47749
10:49:11|0.47749
10:49:12|0.47749
10:49:13|0.47749
10:49:14|0.47749
10:49:15|0.47749
10:49:15|0.47749
10:49:17|0.47749
10:49:18|0.47739
10:49:19|0.47739
10:49:20|0.47739
10:49:21|0.4772
10:49:21|0.4772
10:49:23|0.4772
10:49:24|0.47722
10:49:24|0.47723
10:49:26|0.47731
10:49:26|0.47731
10:49:28|0.47731
10:49:29|0.47731
10:49:30|0.47731
10:49:31|0.47731
10:49:32|0.47733
10:49:33|0.47723
10:49:34|0.47723
10:49:35|0.47723
10:49:36|0.47723
10:49:37|0.47723
10:49:38|0.47723
10:49:39|0.47723
10:49:40|0.47723
10:49:41|0.47737
10:49:43|0.47748
10:49:43|0.47748
10:49:45|0.47748
10:49:45|0.47749
10:49:47|0.47742
10:49:48|0.47748
10:49:48|0.47745
10:49:49|0.4775
10:49:51|0.4775
10:49:51|0.4775
10:49:53|0.4775
10:49:54|0.47761
10:49:54|0.47761
10:49:56|0.47765
10:49:57|0.47779
10:49:58|0.47779
10:49:59|0.47778
10:50:00|0.47778
10:50:01|0.47789
10:50:02|0.47789
10:50:03|0.47787
10:50:04|0.47792
10:50:05|0.47792
10:50:07|0.47792
10:50:07|0.47805
10:50:08|0.47805
10:50:09|0.47795
10:50:10|0.47804
10:50:11|0.47804
10:50:12|0.47804
10:50:14|0.47804
10:50:14|0.47804
10:50:15|0.47804
10:50:16|0.47804
10:50:17|0.47804
10:50:19|0.47804
10:50:19|0.4778
10:50:20|0.4778
10:50:21|0.47783
10:50:22|0.47783
10:50:23|0.47783
10:50:25|0.47783
10:50:25|0.47783
10:50:27|0.47783
10:50:27|0.47783
10:50:29|0.47783
10:50:29|0.47789
10:50:30|0.47789
10:50:31|0.47789
10:50:32|0.47789
10:50:33|0.47777
10:50:35|0.47777
10:50:35|0.47777
10:50:36|0.47777
10:50:37|0.47777
10:50:38|0.47777
10:50:39|0.47777
10:50:41|0.47764
10:50:41|0.47765
10:50:43|0.47765
10:50:44|0.47784
10:50:46|0.47784
10:50:47|0.47784
10:50:48|0.47784
10:50:49|0.47784
10:50:50|0.47784
10:50:51|0.47784
10:50:52|0.47785
10:50:53|0.47785
10:50:54|0.47785
10:50:55|0.47785
10:50:56|0.47785
10:50:57|0.47785
10:50:58|0.47785
10:50:59|0.47785
10:51:00|0.47791
10:51:02|0.47791
10:51:03|0.47791
10:51:03|0.47791
10:51:05|0.47791
10:51:06|0.47791
10:51:07|0.47791
10:51:08|0.47791
10:51:09|0.47791
10:51:10|0.47805
10:51:11|0.47805
10:51:12|0.47828
10:51:13|0.47828
10:51:14|0.47828
10:51:15|0.47828
10:51:16|0.47828
10:51:17|0.47828
10:51:18|0.4783
10:51:19|0.4783
10:51:20|0.4783
10:51:21|0.4783
10:51:22|0.4783
10:51:23|0.47829
10:51:24|0.47828
10:51:25|0.47828
10:51:26|0.4783
10:51:27|0.4783
10:51:28|0.4783
10:51:29|0.4783
10:51:30|0.4784
10:51:31|0.4784
10:51:32|0.47849
10:51:33|0.47849
10:51:34|0.47849
10:51:35|0.4784
10:51:36|0.47847
10:51:37|0.47847
10:51:38|0.47847
10:51:39|0.47818
10:51:40|0.47827
10:51:41|0.47827
10:51:42|0.4785
10:51:43|0.47852
10:51:44|0.47852
10:51:46|0.4785
10:51:47|0.47852
10:51:47|0.47827
10:51:49|0.47829
10:51:50|0.47829
10:51:51|0.47829
10:51:52|0.4781
10:51:52|0.47807
10:51:54|0.47807
10:51:55|0.47807
10:51:55|0.47807
10:51:57|0.4781
10:51:58|0.47816
10:51:59|0.47816
10:52:00|0.47816
10:52:01|0.47816
10:52:02|0.47816
10:52:03|0.47816
10:52:04|0.47816
10:52:05|0.47816
10:52:06|0.47816
10:52:07|0.47816
10:52:08|0.47816
10:52:09|0.47817
10:52:10|0.47817
10:52:11|0.47817
10:52:12|0.47817
10:52:13|0.47833
10:52:14|0.47833
10:52:15|0.47833
10:52:16|0.47833
10:52:17|0.47833
10:52:18|0.47833
10:52:19|0.47833
10:52:20|0.47833
10:52:21|0.47833
10:52:22|0.47833
10:52:23|0.47833
10:52:24|0.47833
10:52:25|0.47833
10:52:26|0.47844
10:52:27|0.4785
10:52:28|0.4785
10:52:29|0.47863
10:52:30|0.47863
10:52:31|0.47836
10:52:32|0.47837
10:52:33|0.47854
10:52:34|0.47854
10:52:35|0.47854
10:52:36|0.47854
10:52:37|0.47854
10:52:38|0.47845
10:52:39|0.47845
10:52:40|0.47845
10:52:41|0.47845
10:52:42|0.47845
10:52:43|0.47845
10:52:44|0.47841
10:52:46|0.47841
10:52:47|0.47841
10:52:47|0.47839
10:52:49|0.47838
10:52:50|0.47838
10:52:51|0.47838
10:52:52|0.47838
10:52:52|0.47838
10:52:54|0.47838
10:52:55|0.47838
10:52:56|0.47838
10:52:57|0.47838
10:52:58|0.47841
10:52:59|0.47851
10:53:00|0.47854
10:53:01|0.47841
10:53:03|0.47841
10:53:03|0.47854
10:53:04|0.47854
10:53:05|0.47854
10:53:06|0.47854
10:53:07|0.47854
10:53:08|0.47854
10:53:09|0.47854
10:53:10|0.4785
10:53:11|0.47854
10:53:12|0.47854
10:53:13|0.47854
10:53:14|0.47854
10:53:15|0.47854
10:53:16|0.47854
10:53:17|0.47854
10:53:19|0.47854
10:53:19|0.47852
10:53:20|0.47852
10:53:21|0.47834
10:53:22|0.47834
10:53:23|0.47834
10:53:25|0.47834
10:53:25|0.47834
10:53:26|0.47834
10:53:27|0.47834
10:53:28|0.47831
10:53:29|0.47831
10:53:30|0.47831
10:53:31|0.47831
10:53:32|0.47831
10:53:33|0.4783
10:53:34|0.4783
10:53:35|0.4781
10:53:36|0.478
10:53:37|0.478
10:53:38|0.47785
10:53:39|0.47761
10:53:40|0.4775
10:53:41|0.4775
10:53:42|0.4775
10:53:43|0.4775
10:53:44|0.4775
10:53:45|0.47741
10:53:47|0.47741
10:53:48|0.47741
10:53:50|0.47754
10:53:50|0.47754
10:53:51|0.47754
10:53:53|0.47754
10:53:54|0.47742
10:53:55|0.47742
10:53:56|0.47742
10:53:56|0.47742
10:53:58|0.47742
10:53:58|0.47742
10:54:00|0.47786
10:54:01|0.47769
10:54:02|0.47762
10:54:03|0.47745
10:54:04|0.47745
10:54:04|0.47745
10:54:05|0.47745
10:54:07|0.47745
10:54:08|0.47745
10:54:09|0.47745
10:54:09|0.47745
10:54:11|0.47762
10:54:11|0.47762
10:54:12|0.47762
10:54:14|0.47762
10:54:14|0.47784
10:54:16|0.47784
10:54:16|0.47784
10:54:17|0.47784
10:54:18|0.47787
10:54:19|0.47787
10:54:21|0.47787
10:54:21|0.47787
10:54:22|0.47787
10:54:24|0.47787
10:54:25|0.47787
10:54:25|0.47787
10:54:27|0.47787
10:54:28|0.47787
10:54:29|0.47787
10:54:30|0.47787
10:54:30|0.47787
10:54:31|0.47787
10:54:32|0.47772
10:54:34|0.47772
10:54:35|0.47772
10:54:35|0.47774
10:54:36|0.47774
10:54:38|0.47773
10:54:38|0.47773
10:54:40|0.47783
10:54:40|0.47783
10:54:41|0.47781
10:54:43|0.47781
10:54:44|0.47772
10:54:45|0.47772
10:54:45|0.4778
10:54:46|0.4778
10:54:48|0.4778
10:54:49|0.4778
10:54:51|0.4778
10:54:51|0.4778
10:54:52|0.4778
10:54:53|0.4778
10:54:55|0.47779
10:54:55|0.47779
10:54:57|0.47779
10:54:58|0.47779
10:54:59|0.47759
10:55:00|0.47759
10:55:01|0.4776
10:55:01|0.4776
10:55:03|0.47743
10:55:03|0.47743
10:55:04|0.47752
10:55:06|0.47752
10:55:07|0.47752
10:55:07|0.47752
10:55:09|0.47758
10:55:10|0.47758
10:55:10|0.47741
10:55:11|0.47741
10:55:13|0.47741
10:55:13|0.4776
10:55:14|0.4776
10:55:16|0.4776
10:55:17|0.4776
10:55:17|0.4776
10:55:18|0.4776
10:55:19|0.4776
10:55:20|0.4776
10:55:21|0.4776
10:55:23|0.4776
10:55:24|0.4776
10:55:25|0.4776
10:55:25|0.4776
10:55:27|0.47784
10:55:28|0.47784
10:55:29|0.47784
10:55:30|0.47784
10:55:31|0.47784
10:55:32|0.47784
10:55:33|0.47784
10:55:34|0.47784
10:55:35|0.47784
10:55:36|0.47786
10:55:37|0.47777
10:55:38|0.4776
10:55:39|0.4776
10:55:40|0.4776
10:55:41|0.4776
10:55:42|0.47763
10:55:43|0.47774
10:55:44|0.47774
10:55:45|0.47774
10:55:46|0.47774
10:55:47|0.47775
10:55:48|0.47756
10:55:50|0.47756
10:55:50|0.47756
10:55:52|0.47756
10:55:52|0.47754
10:55:53|0.47753
10:55:55|0.47753
10:55:56|0.47753
10:55:57|0.47753
10:55:58|0.47748
10:55:59|0.47748
10:56:00|0.47748
10:56:01|0.47748
10:56:02|0.47748
10:56:03|0.47748
10:56:04|0.47748
10:56:05|0.47789
10:56:06|0.47789
10:56:06|0.47789
10:56:08|0.47789
10:56:09|0.47789
10:56:10|0.47789
10:56:11|0.47789
10:56:12|0.47789
10:56:13|0.47795
10:56:14|0.47789
10:56:15|0.47789
10:56:16|0.47789
10:56:17|0.47789
10:56:18|0.47789
10:56:19|0.47789
10:56:20|0.478
10:56:21|0.478
10:56:22|0.47774
10:56:23|0.47774
10:56:24|0.47774
10:56:25|0.47774
10:56:26|0.47774
10:56:27|0.47768
10:56:28|0.47768
10:56:29|0.47768
10:56:30|0.47768
10:56:31|0.47768
10:56:32|0.47768
10:56:33|0.47768
10:56:34|0.47768
10:56:35|0.47768
10:56:36|0.47768
10:56:37|0.47768
10:56:38|0.47768
10:56:39|0.47769
10:56:40|0.47769
10:56:41|0.47769
10:56:43|0.47769
10:56:43|0.47769
10:56:44|0.47769
10:56:45|0.47768
10:56:46|0.47768
10:56:47|0.47768
10:56:49|0.47796
10:56:51|0.47785
10:56:52|0.47768
10:56:53|0.47764
10:56:53|0.47764
10:56:55|0.47764
10:56:56|0.47764
10:56:56|0.47764
10:56:57|0.47764
10:56:59|0.47764
10:57:00|0.47764
10:57:01|0.47764
10:57:02|0.47764
10:57:04|0.47764
10:57:04|0.47764
10:57:05|0.47781
10:57:06|0.478
10:57:07|0.47813
10:57:08|0.47813
10:57:09|0.47813
10:57:10|0.47813
10:57:12|0.47813
10:57:12|0.47824
10:57:13|0.47824
10:57:14|0.47824
10:57:15|0.47814
10:57:16|0.47814
10:57:18|0.47814
10:57:18|0.47814
10:57:19|0.47814
10:57:20|0.47814
10:57:21|0.47806
10:57:22|0.47806
10:57:23|0.47806
10:57:24|0.47806
10:57:25|0.47806
10:57:26|0.47797
10:57:27|0.47797
10:57:28|0.47797
10:57:29|0.47807
10:57:30|0.47807
10:57:31|0.47807
10:57:32|0.47807
10:57:33|0.47807
10:57:34|0.47807
10:57:35|0.47818
10:57:36|0.47818
10:57:37|0.47806
10:57:38|0.47806
10:57:39|0.47806
10:57:40|0.47806
10:57:41|0.47806
10:57:42|0.47806
10:57:44|0.47806
10:57:44|0.47806
10:57:45|0.47806
10:57:46|0.47833
10:57:47|0.47833
10:57:48|0.47833
10:57:50|0.47844
10:57:51|0.47845
10:57:51|0.47884
10:57:53|0.47884
10:57:54|0.47884
10:57:55|0.47884
10:57:56|0.47885
10:57:57|0.47885
10:57:58|0.47885
10:57:59|0.47885
10:58:00|0.47885
10:58:01|0.47885
10:58:02|0.47885
10:58:03|0.47885
10:58:04|0.47885
10:58:05|0.479
10:58:07|0.47903
10:58:07|0.47903
10:58:08|0.47916
10:58:09|0.47916
10:58:10|0.47916
10:58:12|0.47947
10:58:12|0.47947
10:58:13|0.47986
10:58:14|0.47935
10:58:15|0.47964
10:58:16|0.47978
10:58:18|0.47991
10:58:18|0.47991
10:58:19|0.47991
10:58:20|0.47992
10:58:21|0.48008
10:58:23|0.48022
10:58:23|0.48031
10:58:24|0.48015
10:58:25|0.48001
10:58:26|0.48001
10:58:28|0.47993
10:58:28|0.47993
10:58:29|0.47993
10:58:30|0.47993
10:58:31|0.48018
10:58:33|0.47999
10:58:33|0.47983
10:58:34|0.47996
10:58:35|0.47996
10:58:36|0.47996
10:58:37|0.48017
10:58:38|0.48017
10:58:39|0.48018
10:58:40|0.48018
10:58:41|0.47986
10:58:43|0.47976
10:58:43|0.47976
10:58:44|0.47976
10:58:45|0.47976
10:58:46|0.47976
10:58:47|0.47976
10:58:48|0.47967
10:58:49|0.47967
10:58:50|0.47967
10:58:52|0.47971
10:58:53|0.47971
10:58:54|0.47932
10:58:55|0.47928
10:58:56|0.47935
10:58:57|0.47913
10:58:58|0.4793
10:58:59|0.4793
10:59:00|0.4793
10:59:01|0.4793
10:59:02|0.47945
10:59:03|0.47945
10:59:04|0.4797
10:59:05|0.47952
10:59:06|0.47952
10:59:07|0.47959
10:59:08|0.47973
10:59:09|0.4797
10:59:10|0.4797
10:59:11|0.47975
10:59:12|0.47975
10:59:13|0.47975
10:59:14|0.47945
10:59:15|0.47944
10:59:16|0.47944
10:59:17|0.47944
10:59:18|0.47944
10:59:19|0.47912
10:59:20|0.4791
10:59:21|0.47921
10:59:22|0.47921
10:59:23|0.47921
10:59:24|0.47925
10:59:25|0.47925
10:59:26|0.47925
10:59:27|0.47925
10:59:28|0.47884
10:59:29|0.47884
10:59:30|0.47884
10:59:31|0.47884
10:59:32|0.47884
10:59:33|0.47884
10:59:34|0.47884
10:59:35|0.47884
10:59:36|0.47895
10:59:37|0.47899
10:59:38|0.47899
10:59:40|0.47899
10:59:40|0.47899
10:59:42|0.47899
10:59:42|0.47899
10:59:43|0.47899
10:59:44|0.47899
10:59:45|0.47899
10:59:46|0.47899
10:59:47|0.47899
10:59:48|0.47899
10:59:49|0.479
10:59:50|0.479
10:59:51|0.47921
10:59:53|0.47921
10:59:54|0.47918
10:59:55|0.47918
10:59:56|0.47918
10:59:57|0.47918
10:59:58|0.47918
11:00:00|0.47918
11:00:00|0.47918
11:00:02|0.47909
11:00:03|0.47912
11:00:04|0.47912
11:00:04|0.47912
11:00:06|0.47915
11:00:07|0.47887
11:00:08|0.47887
11:00:09|0.47895
11:00:10|0.47895
11:00:11|0.47884
11:00:12|0.47884
11:00:13|0.47883
11:00:13|0.47883
11:00:15|0.4788
11:00:16|0.47864
11:00:17|0.47864
11:00:18|0.4786
11:00:19|0.4786
11:00:20|0.47859
11:00:21|0.47859
11:00:22|0.47859
11:00:23|0.47859
11:00:24|0.4785
11:00:25|0.4785
11:00:26|0.47854
11:00:27|0.47835
11:00:28|0.47835
11:00:29|0.47835
11:00:30|0.47844
11:00:31|0.47834
11:00:32|0.47834
11:00:33|0.47835
11:00:34|0.47835
11:00:35|0.47835
11:00:36|0.47844
11:00:37|0.47844
11:00:38|0.47844
11:00:39|0.4786
11:00:40|0.4786
11:00:41|0.4786
11:00:42|0.4786
11:00:43|0.4786
11:00:44|0.479
11:00:46|0.479
11:00:46|0.47889
11:00:47|0.47889
11:00:48|0.47889
11:00:49|0.47889
11:00:50|0.47913
11:00:51|0.47913
11:00:53|0.47913
11:00:54|0.47922
11:00:55|0.47922
11:00:56|0.47922
11:00:57|0.47922
11:00:58|0.47922
11:00:59|0.47922
11:01:00|0.47922
11:01:01|0.47922
11:01:02|0.47922
11:01:03|0.47922
11:01:04|0.4791
11:01:05|0.4791
11:01:06|0.47932
11:01:07|0.47932
11:01:08|0.47932
11:01:09|0.47932
11:01:10|0.47932
11:01:11|0.47932
11:01:12|0.47932
11:01:13|0.4794
11:01:14|0.47949
11:01:15|0.47949
11:01:16|0.4795
11:01:17|0.4795
11:01:18|0.4796
11:01:19|0.4796
11:01:20|0.47967
11:01:21|0.47967
11:01:22|0.47967
11:01:23|0.47967
11:01:24|0.4797
11:01:25|0.4797
11:01:26|0.4797
11:01:27|0.4797
11:01:28|0.4797
11:01:29|0.4797
11:01:30|0.48005
11:01:31|0.48
11:01:32|0.48003
11:01:33|0.48009
11:01:34|0.48009
11:01:35|0.4804
11:01:36|0.4804
11:01:37|0.4805
11:01:38|0.48048
11:01:39|0.48048
11:01:40|0.48062
11:01:41|0.4805
11:01:42|0.4805
11:01:43|0.4809
11:01:44|0.4807
11:01:45|0.48087
11:01:46|0.48087
11:01:47|0.48092
11:01:48|0.48092
11:01:50|0.48098
11:01:50|0.481
11:01:51|0.48098
11:01:52|0.48098
11:01:54|0.48099
11:01:55|0.48105
11:01:56|0.48115
11:01:57|0.48115
11:01:58|0.48115
11:01:59|0.48115
11:02:01|0.48109
11:02:01|0.48098
11:02:02|0.48109
11:02:03|0.48109
11:02:04|0.4809
11:02:06|0.4809
11:02:07|0.48068
11:02:08|0.48083
11:02:09|0.4807
11:02:09|0.48077
11:02:11|0.48061
11:02:12|0.48064
11:02:12|0.48052
11:02:14|0.48064
11:02:15|0.48065
11:02:16|0.4806
11:02:17|0.4806
11:02:18|0.4806
11:02:19|0.48051
11:02:20|0.48051
11:02:21|0.48051
11:02:23|0.48051
11:02:23|0.48027
11:02:25|0.48027
11:02:25|0.48001
11:02:27|0.48001
11:02:28|0.48001
11:02:29|0.48015
11:02:30|0.48002
11:02:30|0.47993
11:02:31|0.4799
11:02:32|0.4799
11:02:33|0.4798
11:02:34|0.47941
11:02:36|0.47936
11:02:36|0.47931
11:02:37|0.47929
11:02:38|0.47929
11:02:39|0.47929
11:02:41|0.47929
11:02:41|0.47927
11:02:42|0.47927
11:02:44|0.4792
11:02:45|0.4792
11:02:46|0.4792
11:02:47|0.47906
11:02:48|0.47906
11:02:49|0.47925
11:02:50|0.47927
11:02:51|0.47927
11:02:52|0.47927
11:02:53|0.47927
11:02:54|0.47927
11:02:55|0.47927
11:02:57|0.47919
11:02:57|0.47921
11:02:58|0.47921
11:02:59|0.47921
11:03:00|0.47921
11:03:02|0.47921
11:03:02|0.47921
11:03:04|0.47911
11:03:05|0.47911
11:03:06|0.47925
11:03:07|0.47927
11:03:08|0.47927
11:03:09|0.47927
11:03:10|0.47927
11:03:11|0.47927
11:03:12|0.47927
11:03:13|0.47947
11:03:14|0.4795
11:03:15|0.47932
11:03:16|0.47932
11:03:17|0.47932
11:03:18|0.47932
11:03:19|0.47933
11:03:20|0.47933
11:03:21|0.47933
11:03:22|0.47933
11:03:23|0.47933
11:03:24|0.47933
11:03:25|0.47933
11:03:26|0.4795
11:03:27|0.4795
11:03:28|0.47959
11:03:29|0.47948
11:03:30|0.47948
11:03:32|0.47948
11:03:33|0.47948
11:03:33|0.47948
11:03:35|0.47948
11:03:35|0.47948
11:03:37|0.47948
11:03:38|0.47948
11:03:39|0.47948
11:03:39|0.47948
11:03:41|0.47948
11:03:42|0.47948
11:03:43|0.47948
11:03:44|0.47948
11:03:45|0.47948
11:03:46|0.47948
11:03:47|0.47948
11:03:48|0.47948
11:03:48|0.47948
11:03:50|0.47941
11:03:51|0.47928
11:03:52|0.4794
11:03:53|0.4794
11:03:54|0.4794
11:03:55|0.47975
11:03:55|0.47968
11:03:56|0.47968
11:03:58|0.47968
11:04:00|0.47969
11:04:01|0.47969
11:04:01|0.47963
11:04:03|0.47963
11:04:04|0.47963
11:04:05|0.47959
11:04:05|0.47959
11:04:07|0.47959
11:04:07|0.47948
11:04:08|0.47948
11:04:10|0.47948
11:04:11|0.47945
11:04:12|0.47934
11:04:13|0.47934
11:04:14|0.47947
11:04:14|0.47947
11:04:16|0.47947
11:04:17|0.47947
11:04:18|0.47947
11:04:19|0.47947
11:04:20|0.47947
11:04:21|0.47947
11:04:22|0.47948
11:04:23|0.47948
11:04:24|0.47948
11:04:25|0.47948
11:04:26|0.47948
11:04:27|0.47948
11:04:28|0.47948
11:04:29|0.47948
11:04:30|0.47946
11:04:32|0.47958
11:04:32|0.47956
11:04:33|0.47956
11:04:34|0.47956
11:04:35|0.47956
11:04:36|0.47956
11:04:37|0.47956
11:04:38|0.47956
11:04:39|0.47953
11:04:40|0.4797
11:04:41|0.4797
11:04:42|0.4797
11:04:43|0.4797
11:04:44|0.47999
11:04:45|0.47999
11:04:47|0.47999
11:04:47|0.47999
11:04:48|0.48
11:04:49|0.48
11:04:50|0.48
11:04:51|0.47977
11:04:52|0.47977
11:04:53|0.47977
11:04:54|0.47971
11:04:55|0.47971
11:04:56|0.47971
11:04:58|0.47971
11:04:59|0.4797
11:05:00|0.4797
11:05:01|0.4797
11:05:02|0.4797
11:05:03|0.4797
11:05:04|0.4797
11:05:05|0.4797
11:05:06|0.4797
11:05:08|0.4797
11:05:09|0.4797
11:05:10|0.47972
11:05:11|0.47996
11:05:12|0.47996
11:05:13|0.47996
11:05:14|0.47996
11:05:14|0.47996
11:05:16|0.47996
11:05:17|0.47996
11:05:18|0.47996
11:05:18|0.48
11:05:20|0.48
11:05:21|0.47998
11:05:22|0.47998
11:05:22|0.48
11:05:23|0.48
11:05:25|0.48
11:05:26|0.48
11:05:27|0.48
11:05:27|0.48
11:05:29|0.48
11:05:30|0.48
11:05:30|0.48
11:05:32|0.48
11:05:33|0.47996
11:05:34|0.47996
11:05:35|0.47978
11:05:36|0.47978
11:05:36|0.47971
11:05:37|0.4799
11:05:38|0.4799
11:05:40|0.4799
11:05:41|0.47991
11:05:42|0.47991
11:05:43|0.4799
11:05:43|0.4799
11:05:45|0.4799
11:05:46|0.4799
11:05:46|0.4799
11:05:47|0.4799
11:05:49|0.4799
11:05:50|0.4799
11:05:51|0.4799
11:05:52|0.47997
11:05:53|0.48
11:05:54|0.48015
11:05:55|0.48015
11:05:56|0.4802
11:05:57|0.48021
11:05:59|0.48015
11:05:59|0.48015
11:06:01|0.48013
11:06:02|0.48043
11:06:03|0.48046
11:06:04|0.48048
11:06:05|0.48032
11:06:06|0.48032
11:06:07|0.48032
11:06:08|0.48016
11:06:09|0.48049
11:06:10|0.48049
11:06:11|0.48049
11:06:12|0.48049
11:06:13|0.48049
11:06:14|0.48049
11:06:15|0.48049
11:06:16|0.48049
11:06:17|0.48049
11:06:18|0.48049
11:06:19|0.48049
11:06:20|0.48041
11:06:21|0.48055
11:06:22|0.48055
11:06:23|0.48055
11:06:24|0.48043
11:06:25|0.48048
11:06:26|0.48015
11:06:28|0.48028
11:06:28|0.48017
11:06:29|0.48017
11:06:30|0.48017
11:06:31|0.48043
11:06:32|0.48043
11:06:33|0.48043
11:06:34|0.48043
11:06:35|0.48043
11:06:36|0.48043
11:06:37|0.48043
11:06:38|0.48056
11:06:39|0.48058
11:06:40|0.48058
11:06:41|0.48058
11:06:43|0.48035
11:06:43|0.48035
11:06:44|0.48035
11:06:45|0.48022
11:06:46|0.48022
11:06:47|0.48022
11:06:48|0.48021
11:06:49|0.48036
11:06:50|0.48036
11:06:51|0.48036
11:06:52|0.48036
11:06:53|0.48036
11:06:54|0.48036
11:06:55|0.48036
11:06:56|0.48036
11:06:57|0.48072
11:06:59|0.48072
11:07:00|0.48072
11:07:01|0.48093
11:07:01|0.48093
11:07:03|0.4808
11:07:04|0.4808
11:07:05|0.4808
11:07:06|0.4808
11:07:07|0.4808
11:07:08|0.48083
11:07:09|0.48075
11:07:10|0.48075
11:07:11|0.48076
11:07:12|0.48093
11:07:13|0.48093
11:07:14|0.481
11:07:15|0.48096
11:07:16|0.48096
11:07:17|0.48104
11:07:18|0.48106
11:07:19|0.48095
11:07:21|0.4808
11:07:21|0.48106
11:07:22|0.48092
11:07:23|0.48092
11:07:24|0.48093
11:07:25|0.48093
11:07:26|0.48079
11:07:27|0.48083
11:07:28|0.48073
11:07:29|0.48073
11:07:30|0.48073
11:07:31|0.48072
11:07:32|0.48068
11:07:33|0.48054
11:07:34|0.48057
11:07:35|0.48058
11:07:36|0.48051
11:07:37|0.48051
11:07:38|0.48051
11:07:39|0.48051
11:07:40|0.48051
11:07:41|0.48057
11:07:43|0.48057
11:07:43|0.48057
11:07:44|0.48057
11:07:45|0.48034
11:07:46|0.48039
11:07:48|0.48038
11:07:48|0.48038
11:07:49|0.48038
11:07:50|0.48038
11:07:51|0.48025
11:07:52|0.48025
11:07:53|0.4801
11:07:54|0.4801
11:07:55|0.4799
11:07:56|0.47994
11:07:57|0.47993
11:07:58|0.47993
11:08:00|0.47993
11:08:01|0.4803
11:08:02|0.48015
11:08:04|0.48033
11:08:05|0.48033
11:08:06|0.48033
11:08:07|0.48033
11:08:08|0.48033
11:08:08|0.48033
11:08:09|0.48033
11:08:11|0.48033
11:08:12|0.48031
11:08:13|0.48013
11:08:13|0.48013
11:08:15|0.4801
11:08:15|0.4801
11:08:16|0.4801
11:08:18|0.4801
11:08:19|0.48022
11:08:20|0.48023
11:08:21|0.48033
11:08:22|0.48033
11:08:23|0.48017
11:08:24|0.48017
11:08:24|0.48022
11:08:26|0.48022
11:08:26|0.48022
11:08:27|0.48022
11:08:29|0.48022
11:08:30|0.48024
11:08:30|0.48053
11:08:32|0.48038
11:08:33|0.48038
11:08:34|0.48033
11:08:35|0.48033
11:08:36|0.48033
11:08:37|0.48033
11:08:38|0.48047
11:08:39|0.48047
11:08:40|0.48047
11:08:41|0.48047
11:08:42|0.48047
11:08:43|0.48047
11:08:44|0.48047
11:08:45|0.48047
11:08:46|0.48047
11:08:47|0.48047
11:08:48|0.48047
11:08:49|0.48047
11:08:50|0.48047
11:08:51|0.48047
11:08:52|0.48035
11:08:53|0.48035
11:08:54|0.48042
11:08:55|0.48042
11:08:56|0.48042
11:08:57|0.48042
11:08:58|0.48045
11:08:59|0.48045
11:09:00|0.48045
11:09:02|0.48055
11:09:02|0.48055
11:09:03|0.48069
11:09:04|0.48069
11:09:05|0.48069
11:09:06|0.48069
11:09:07|0.48069
11:09:09|0.48072
11:09:10|0.48072
11:09:11|0.48072
11:09:12|0.48072
11:09:13|0.48072
11:09:14|0.48072
11:09:15|0.4808
11:09:16|0.4809
11:09:17|0.4809
11:09:17|0.4809
11:09:19|0.48086
11:09:20|0.4809
11:09:21|0.4808
11:09:22|0.48086
11:09:23|0.48086
11:09:24|0.48086
11:09:25|0.48086
11:09:26|0.48128
11:09:27|0.48132
11:09:28|0.4812
11:09:29|0.4812
11:09:30|0.48109
11:09:31|0.48116
11:09:32|0.48127
11:09:33|0.48127
11:09:34|0.48127
11:09:35|0.48132
11:09:36|0.48132
11:09:38|0.48132
11:09:39|0.48132
11:09:40|0.48168
11:09:41|0.48167
11:09:42|0.48214
11:09:44|0.48218
11:09:44|0.48229
11:09:45|0.48218
11:09:46|0.48215
11:09:47|0.48212
11:09:48|0.482
11:09:49|0.482
11:09:50|0.48201
11:09:51|0.48201
11:09:52|0.48201
11:09:53|0.48201
11:09:54|0.48194
11:09:55|0.48195
11:09:56|0.48195
11:09:57|0.48195
11:09:59|0.48191
11:10:00|0.48191
11:10:01|0.48192
11:10:02|0.48186
11:10:04|0.48183
11:10:04|0.48168
11:10:06|0.48167
11:10:07|0.48166
11:10:08|0.48166
11:10:09|0.4816
11:10:10|0.48162
11:10:11|0.48177
11:10:12|0.48174
11:10:13|0.48174
11:10:14|0.48174
11:10:15|0.48167
11:10:16|0.48162
11:10:17|0.48143
11:10:18|0.48143
11:10:19|0.48146
11:10:20|0.48146
11:10:21|0.48146
11:10:22|0.48146
11:10:23|0.48145
11:10:24|0.48135
11:10:25|0.48152
11:10:26|0.48148
11:10:27|0.48139
11:10:29|0.48134
11:10:29|0.48134
11:10:30|0.48198
11:10:31|0.48203
11:10:32|0.48195
11:10:33|0.4817
11:10:34|0.4817
11:10:35|0.48172
11:10:36|0.48172
11:10:37|0.48172
11:10:38|0.48172
11:10:39|0.48172
11:10:40|0.48172
11:10:41|0.48312
11:10:42|0.48275
11:10:43|0.48262
11:10:44|0.48257
11:10:45|0.48257
11:10:46|0.48227
11:10:47|0.48228
11:10:48|0.48228
11:10:49|0.48231
11:10:50|0.48225
11:10:51|0.48225
11:10:52|0.48225
11:10:53|0.4821
11:10:54|0.48229
11:10:55|0.48229
11:10:56|0.48236
11:10:57|0.48231
11:10:59|0.48236
11:10:59|0.48206
11:11:00|0.48204
11:11:01|0.48204
11:11:03|0.48198
11:11:04|0.48201
11:11:04|0.48201
11:11:05|0.48202
11:11:06|0.48202
11:11:07|0.48198
11:11:09|0.48201
11:11:09|0.48201
11:11:11|0.48201
11:11:12|0.48191
11:11:13|0.48191
11:11:14|0.48191
11:11:14|0.48191
11:11:16|0.48202
11:11:16|0.48202
11:11:18|0.48202
11:11:19|0.48202
11:11:20|0.48202
11:11:21|0.48201
11:11:22|0.48201
11:11:23|0.48201
11:11:24|0.48201
11:11:25|0.48201
11:11:26|0.48199
11:11:27|0.48191
11:11:28|0.48191
11:11:29|0.48191
11:11:30|0.48191
11:11:31|0.4819
11:11:32|0.4819
11:11:33|0.48202
11:11:34|0.48196
11:11:35|0.48195
11:11:36|0.48195
11:11:37|0.48195
11:11:38|0.48195
11:11:39|0.48195
11:11:40|0.48195
11:11:41|0.48195
11:11:42|0.48208
11:11:43|0.48208
11:11:44|0.48193
11:11:45|0.48193
11:11:46|0.48193
11:11:47|0.48222
11:11:48|0.4822
11:11:49|0.4822
11:11:50|0.4822
11:11:51|0.4822
11:11:52|0.48208
11:11:53|0.48208
11:11:54|0.48208
11:11:55|0.48208
11:11:56|0.48208
11:11:57|0.48208
11:11:58|0.48203
11:11:59|0.48203
11:12:00|0.48203
11:12:01|0.48203
11:12:02|0.48203
11:12:03|0.48203
11:12:05|0.48203
11:12:06|0.48203
11:12:07|0.48196
11:12:08|0.48196
11:12:09|0.48196
11:12:10|0.48207
11:12:11|0.48217
11:12:12|0.48217
11:12:13|0.4822
11:12:14|0.4822
11:12:15|0.4822
11:12:16|0.4822
11:12:17|0.4822
11:12:18|0.4825
11:12:19|0.4825
11:12:20|0.4825
11:12:21|0.4825
11:12:22|0.4825
11:12:23|0.4822
11:12:24|0.4822
11:12:25|0.4822
11:12:26|0.482
11:12:27|0.482
11:12:28|0.48214
11:12:29|0.48214
11:12:30|0.48214
11:12:31|0.48214
11:12:32|0.48214
11:12:33|0.48214
11:12:34|0.48214
11:12:35|0.4822
11:12:36|0.4822
11:12:37|0.48206
11:12:38|0.48206
11:12:39|0.48206
11:12:40|0.482
11:12:41|0.482
11:12:42|0.4819
11:12:43|0.48185
11:12:44|0.48185
11:12:45|0.48185
11:12:46|0.48185
11:12:47|0.48185
11:12:48|0.48185
11:12:49|0.48185
11:12:50|0.48185
11:12:51|0.48215
11:12:52|0.48215
11:12:53|0.48175
11:12:55|0.48178
11:12:55|0.48178
11:12:56|0.48178
11:12:57|0.48178
11:12:58|0.48178
11:12:59|0.48215
11:13:01|0.48215
11:13:02|0.48219
11:13:02|0.48219
11:13:03|0.48219
11:13:05|0.48219
11:13:06|0.48219
11:13:07|0.48219
11:13:08|0.48219
11:13:09|0.48219
11:13:10|0.48219
11:13:11|0.48228
11:13:12|0.48226
11:13:13|0.48226
11:13:14|0.48226
11:13:15|0.48226
11:13:16|0.48226
11:13:17|0.48206
11:13:18|0.48206
11:13:19|0.48206
11:13:20|0.48206
11:13:21|0.48206
11:13:22|0.48205
11:13:23|0.48176
11:13:24|0.48183
11:13:25|0.48163
11:13:26|0.48168
11:13:28|0.48168
11:13:28|0.48168
11:13:29|0.48171
11:13:30|0.48169
11:13:31|0.48169
11:13:32|0.4816
11:13:34|0.4816
11:13:34|0.48172
11:13:35|0.48172
11:13:36|0.48164
11:13:37|0.48141
11:13:38|0.48141
11:13:39|0.48141
11:13:40|0.48131
11:13:41|0.4814
11:13:42|0.48155
11:13:43|0.48147
11:13:44|0.48147
11:13:45|0.48152
11:13:46|0.48152
11:13:47|0.48152
11:13:48|0.4814
11:13:49|0.48143
11:13:50|0.4813
11:13:51|0.4813
11:13:52|0.4813
11:13:53|0.4813
11:13:54|0.4813
11:13:55|0.4813
11:13:56|0.48135
11:13:57|0.48135
11:13:58|0.48135
11:14:00|0.48135
11:14:00|0.48135
11:14:01|0.48143
11:14:02|0.4813
11:14:03|0.4813
11:14:04|0.4813
11:14:05|0.4813
11:14:07|0.48108
11:14:08|0.48114
11:14:09|0.48114
11:14:10|0.48114
11:14:11|0.48114
11:14:12|0.48114
11:14:13|0.48109
11:14:14|0.48114
11:14:15|0.48114
11:14:16|0.48114
11:14:18|0.48114
11:14:18|0.48115
11:14:20|0.48115
11:14:20|0.48101
11:14:22|0.48101
11:14:23|0.481
11:14:24|0.48108
11:14:24|0.48111
11:14:25|0.48111
11:14:27|0.48111
11:14:27|0.48103
11:14:28|0.48103
11:14:29|0.48103
11:14:31|0.48103
11:14:31|0.48101
11:14:33|0.48101
11:14:34|0.48088
11:14:34|0.48091
11:14:36|0.48091
11:14:36|0.48091
11:14:37|0.48084
11:14:39|0.48084
11:14:39|0.48086
11:14:41|0.48086
11:14:42|0.48086
11:14:43|0.48086
11:14:44|0.48086
11:14:45|0.48086
11:14:46|0.48091
11:14:47|0.48091
11:14:48|0.48091
11:14:49|0.48096
11:14:50|0.48096
11:14:51|0.48096
11:14:52|0.48097
11:14:53|0.48096
11:14:54|0.48096
11:14:55|0.48067
11:14:56|0.48059
11:14:57|0.48059
11:14:58|0.48045
11:14:59|0.48054
11:15:00|0.48048
11:15:01|0.48048
11:15:02|0.48045
11:15:03|0.48051
11:15:04|0.48051
11:15:05|0.48051
11:15:06|0.48051
11:15:08|0.48051
11:15:09|0.48053
11:15:10|0.48053
11:15:10|0.48044
11:15:12|0.48034
11:15:13|0.48039
11:15:13|0.48029
11:15:15|0.48029
11:15:16|0.48012
11:15:17|0.48012
11:15:18|0.4801
11:15:19|0.4801
11:15:20|0.48023
11:15:21|0.48013
11:15:22|0.48013
11:15:23|0.48013
11:15:24|0.48013
11:15:25|0.48013
11:15:26|0.48001
11:15:27|0.48001
11:15:28|0.48012
11:15:29|0.48
11:15:30|0.48
11:15:31|0.48
11:15:32|0.47992
11:15:33|0.47992
11:15:34|0.47977
11:15:35|0.47977
11:15:36|0.47977
11:15:37|0.47977
11:15:38|0.47969
11:15:39|0.47977
11:15:40|0.47977
11:15:41|0.47977
11:15:42|0.4798
11:15:43|0.4798
11:15:44|0.4798
11:15:45|0.4798
11:15:46|0.4798
11:15:47|0.4798
11:15:48|0.47978
11:15:49|0.47978
11:15:50|0.4799
11:15:51|0.4799
11:15:52|0.47981
11:15:53|0.47981
11:15:54|0.47981
11:15:55|0.47981
11:15:56|0.47981
11:15:57|0.4797
11:15:58|0.4797
11:15:59|0.4797
11:16:00|0.4797
11:16:01|0.4797
11:16:02|0.4797
11:16:03|0.47963
11:16:04|0.47966
11:16:05|0.47966
11:16:06|0.47966
11:16:07|0.47966
11:16:09|0.4796
11:16:10|0.4796
11:16:11|0.4796
11:16:12|0.4797
11:16:14|0.4797
11:16:16|0.47981
11:16:16|0.47981
11:16:18|0.47981
11:16:18|0.47981
11:16:19|0.47981
11:16:20|0.47981
11:16:21|0.47981
11:16:23|0.47981
11:16:23|0.47981
11:16:24|0.47981
11:16:25|0.47981
11:16:26|0.47981
11:16:27|0.47987
11:16:28|0.47987
11:16:29|0.47987
11:16:30|0.47981
11:16:31|0.47999
11:16:32|0.47998
11:16:34|0.47998
11:16:34|0.47998
11:16:35|0.48
11:16:36|0.48
11:16:38|0.48001
11:16:39|0.48001
11:16:40|0.48002
11:16:40|0.48002
11:16:41|0.48002
11:16:42|0.48002
11:16:44|0.47996
11:16:45|0.47996
11:16:45|0.47996
11:16:46|0.47986
11:16:47|0.47986
11:16:49|0.47986
11:16:49|0.47986
11:16:50|0.47986
11:16:52|0.47966
11:16:53|0.47966
11:16:54|0.47966
11:16:54|0.47963
11:16:55|0.47963
11:16:56|0.47963
11:16:57|0.47963
11:16:58|0.47963
11:17:00|0.47947
11:17:00|0.47947
11:17:01|0.47936
11:17:02|0.47936
11:17:03|0.47922
11:17:04|0.47922
11:17:06|0.47922
11:17:06|0.47919
11:17:07|0.47919
11:17:09|0.47919
11:17:11|0.47906
11:17:11|0.4795
11:17:12|0.47977
11:17:13|0.47977
11:17:15|0.47941
11:17:15|0.47941
11:17:17|0.4795
11:17:18|0.4795
11:17:18|0.47938
11:17:20|0.47938
11:17:20|0.47949
11:17:22|0.47949
11:17:23|0.4797
11:17:24|0.47958
11:17:24|0.47958
11:17:25|0.47958
11:17:27|0.47958
11:17:28|0.47966
11:17:29|0.47966
11:17:30|0.47966
11:17:31|0.47966
11:17:32|0.47987
11:17:33|0.47987
11:17:34|0.47987
11:17:35|0.4802
11:17:36|0.4802
11:17:37|0.48034
11:17:38|0.4804
11:17:39|0.4804
11:17:40|0.4804
11:17:41|0.4804
11:17:42|0.4804
11:17:43|0.4804
11:17:44|0.4804
11:17:46|0.48041
11:17:46|0.48041
11:17:47|0.4804
11:17:48|0.4804
11:17:49|0.4804
11:17:50|0.4804
11:17:51|0.48032
11:17:52|0.48032
11:17:54|0.48013
11:17:54|0.48013
11:17:55|0.48013
11:17:56|0.48013
11:17:57|0.48013
11:17:58|0.48013
11:17:59|0.48013
11:18:00|0.48013
11:18:01|0.48026
11:18:02|0.48026
11:18:03|0.48026
11:18:04|0.48026
11:18:05|0.48026
11:18:06|0.48026
11:18:07|0.48026
11:18:08|0.48026
11:18:10|0.48035
11:18:10|0.48035
11:18:12|0.48045
11:18:13|0.48045
11:18:14|0.48067
11:18:15|0.4807
11:18:16|0.4807
11:18:17|0.48069
11:18:18|0.48069
11:18:19|0.48069
11:18:20|0.48069
11:18:21|0.48069
11:18:22|0.48069
11:18:23|0.48069
11:18:24|0.48069
11:18:25|0.48069
11:18:26|0.4806
11:18:27|0.4806
11:18:28|0.48081
11:18:29|0.48081
11:18:30|0.48081
11:18:31|0.48081
11:18:32|0.48081
11:18:33|0.48081
11:18:34|0.48081
11:18:35|0.48081
11:18:36|0.48081
11:18:37|0.48091
11:18:38|0.48098
11:18:39|0.48115
11:18:40|0.48115
11:18:41|0.48132
11:18:42|0.48132
11:18:43|0.48137
11:18:44|0.48164
11:18:45|0.48164
11:18:47|0.48184
11:18:48|0.48184
11:18:48|0.48184
11:18:49|0.48168
11:18:50|0.48168
11:18:51|0.48168
11:18:53|0.48168
11:18:53|0.48171
11:18:54|0.48171
11:18:55|0.4816
11:18:56|0.48152
11:18:57|0.48152
11:18:58|0.48159
11:18:59|0.48131
11:19:01|0.48131
11:19:01|0.4812
11:19:02|0.4812
11:19:03|0.48093
11:19:04|0.48093
11:19:05|0.48093
11:19:07|0.48093
11:19:07|0.48093
11:19:08|0.48093
11:19:09|0.48093
11:19:11|0.48093
11:19:12|0.48093
11:19:13|0.48093
11:19:15|0.48093
11:19:16|0.48093
11:19:17|0.48093
11:19:18|0.48124
11:19:19|0.48124
11:19:19|0.48124
11:19:21|0.48124
11:19:22|0.4812
11:19:23|0.48125
11:19:24|0.48125
11:19:25|0.48125
11:19:26|0.48125
11:19:27|0.48125
11:19:27|0.48125
11:19:29|0.48125
11:19:30|0.48125
11:19:31|0.48125
11:19:32|0.48125
11:19:33|0.48125
11:19:34|0.48125
11:19:35|0.48114
11:19:36|0.48114
11:19:37|0.48115
11:19:38|0.48115
11:19:39|0.48115
11:19:40|0.48115
11:19:41|0.48115
11:19:42|0.48115
11:19:43|0.48115
11:19:44|0.48127
11:19:44|0.48124
11:19:46|0.48127
11:19:47|0.48127
11:19:48|0.48122
11:19:49|0.48122
11:19:50|0.48122
11:19:50|0.48125
11:19:52|0.48125
11:19:53|0.48125
11:19:54|0.48123
11:19:54|0.48123
11:19:56|0.48123
11:19:57|0.48123
11:19:58|0.48123
11:19:59|0.48123
11:19:59|0.48123
11:20:01|0.48122
11:20:01|0.48122
11:20:03|0.48121
11:20:04|0.48121
11:20:05|0.48121
11:20:06|0.48121
11:20:07|0.48121
11:20:07|0.48121
11:20:09|0.48125
11:20:10|0.48125
11:20:11|0.48125
11:20:13|0.48125
11:20:14|0.48125
11:20:15|0.48125
11:20:16|0.48125
11:20:17|0.48125
11:20:18|0.48129
11:20:19|0.48129
11:20:20|0.48125
11:20:21|0.48125
11:20:22|0.48113
11:20:23|0.48113
11:20:24|0.48113
11:20:25|0.48126
11:20:26|0.48101
11:20:27|0.48101
11:20:28|0.48101
11:20:29|0.48101
11:20:30|0.48101
11:20:31|0.48116
11:20:32|0.48101
11:20:33|0.48101
11:20:34|0.48101
11:20:35|0.48101
11:20:36|0.48107
11:20:37|0.48107
11:20:38|0.48107
11:20:39|0.48107
11:20:40|0.48107
11:20:41|0.48107
11:20:42|0.48101
11:20:43|0.48101
11:20:44|0.48101
11:20:45|0.48101
11:20:46|0.48101
11:20:47|0.48101
11:20:48|0.48101
11:20:49|0.48101
11:20:50|0.48101
11:20:51|0.48105
11:20:52|0.48105
11:20:53|0.48128
11:20:54|0.48143
11:20:55|0.48143
11:20:56|0.48143
11:20:57|0.48141
11:20:58|0.48141
11:20:59|0.48142
11:21:00|0.48142
11:21:01|0.48142
11:21:03|0.48142
11:21:04|0.48142
11:21:04|0.48142
11:21:05|0.48142
11:21:06|0.48143
11:21:07|0.48143
11:21:08|0.48143
11:21:09|0.48143
11:21:10|0.48143
11:21:11|0.48135
11:21:13|0.48135
11:21:14|0.48135
11:21:15|0.48169
11:21:17|0.48169
11:21:17|0.48167
11:21:19|0.48169
11:21:20|0.48169
11:21:21|0.48169
11:21:22|0.48169
11:21:22|0.48169
11:21:24|0.48174
11:21:25|0.48188
11:21:25|0.48188
11:21:26|0.48188
11:21:27|0.48188
11:21:29|0.48188
11:21:29|0.48188
11:21:31|0.48188
11:21:32|0.48182
11:21:32|0.48182
11:21:34|0.48182
11:21:34|0.48182
11:21:37|0.48182
11:21:37|0.48182
11:21:38|0.48182
11:21:39|0.4819
11:21:40|0.4819
11:21:42|0.4819
11:21:43|0.4819
11:21:44|0.48198
11:21:45|0.48134
11:21:46|0.48134
11:21:47|0.48134
11:21:48|0.48134
11:21:49|0.48134
11:21:50|0.4814
11:21:51|0.4814
11:21:52|0.48161
11:21:53|0.48163
11:21:54|0.482
11:21:55|0.482
11:21:56|0.482
11:21:57|0.482
11:21:58|0.48187
11:21:59|0.48187
11:21:59|0.48187
11:22:01|0.48187
11:22:02|0.482
11:22:02|0.482
11:22:04|0.482
11:22:05|0.48202
11:22:06|0.48202
11:22:07|0.48221
11:22:08|0.48221
11:22:09|0.48208
11:22:10|0.48208
11:22:10|0.48208
11:22:11|0.4821
11:22:13|0.48208
11:22:14|0.48208
11:22:15|0.48208
11:22:16|0.48208
11:22:17|0.4819
11:22:18|0.48204
11:22:20|0.48208
11:22:21|0.48206
11:22:22|0.48205
11:22:23|0.48205
11:22:24|0.48203
11:22:25|0.48203
11:22:26|0.48203
11:22:27|0.48203
11:22:27|0.48177
11:22:29|0.48177
11:22:30|0.48177
11:22:31|0.48192
11:22:32|0.48192
11:22:33|0.48192
11:22:34|0.48174
11:22:35|0.48174
11:22:36|0.48174
11:22:37|0.48174
11:22:38|0.48174
11:22:39|0.48174
11:22:40|0.48164
11:22:41|0.48164
11:22:42|0.48164
11:22:43|0.48164
11:22:44|0.48164
11:22:45|0.48164
11:22:46|0.48181
11:22:47|0.48181
11:22:48|0.48161
11:22:49|0.48161
11:22:51|0.48168
11:22:51|0.48168
11:22:53|0.48168
11:22:53|0.48168
11:22:55|0.48181
11:22:55|0.48167
11:22:57|0.48167
11:22:58|0.48167
11:22:58|0.48167
11:22:59|0.48167
11:23:00|0.48167
11:23:01|0.48137
11:23:03|0.48137
11:23:03|0.48137
11:23:04|0.48137
11:23:05|0.48117
11:23:07|0.48123
11:23:07|0.48123
11:23:08|0.48123
11:23:10|0.48143
11:23:10|0.48145
11:23:11|0.48145
11:23:12|0.48145
11:23:14|0.48144
11:23:15|0.48144
11:23:16|0.48144
11:23:17|0.48144
11:23:18|0.48144
11:23:19|0.48144
11:23:20|0.48144
11:23:21|0.48144
11:23:22|0.48144
11:23:23|0.48144
11:23:24|0.48144
11:23:25|0.48119
11:23:27|0.48119
11:23:27|0.48121
11:23:28|0.48121
11:23:30|0.48121
11:23:31|0.48121
11:23:32|0.48119
11:23:33|0.4811
11:23:33|0.48101
11:23:35|0.48099
11:23:36|0.48099
11:23:37|0.48099
11:23:38|0.4809
11:23:39|0.4809
11:23:40|0.48043
11:23:40|0.4806
11:23:42|0.48059
11:23:42|0.48035
11:23:44|0.48035
11:23:44|0.48034
11:23:45|0.48019
11:23:47|0.48022
11:23:48|0.48033
11:23:49|0.48033
11:23:50|0.48033
11:23:51|0.48033
11:23:52|0.48024
11:23:53|0.48024
11:23:54|0.48023
11:23:55|0.48023
11:23:56|0.48016
11:23:57|0.48011
11:23:58|0.48024
11:23:58|0.48027
11:23:59|0.48031
11:24:00|0.48031
11:24:02|0.48024
11:24:02|0.48024
11:24:04|0.48024
11:24:05|0.48024
11:24:06|0.48024
11:24:07|0.48024
11:24:08|0.48024
11:24:09|0.48024
11:24:10|0.48024
11:24:10|0.48024
11:24:12|0.48024
11:24:13|0.48024
11:24:13|0.48017
11:24:14|0.48017
11:24:16|0.48052
11:24:18|0.48052
11:24:18|0.48052
11:24:20|0.48047
11:24:20|0.48047
11:24:21|0.48047
11:24:22|0.48047
11:24:23|0.48047
11:24:24|0.48047
11:24:25|0.48047
11:24:26|0.48046
11:24:27|0.48046
11:24:28|0.48046
11:24:29|0.48046
11:24:30|0.48046
11:24:31|0.48046
11:24:32|0.48046
11:24:33|0.48046
11:24:34|0.48018
11:24:35|0.48018
11:24:36|0.48018
11:24:37|0.48
11:24:39|0.48
11:24:40|0.48
11:24:40|0.48
11:24:42|0.48
11:24:42|0.48
11:24:43|0.48
11:24:44|0.4799
11:24:45|0.4799
11:24:47|0.47964
11:24:48|0.47964
11:24:48|0.47964
11:24:49|0.47964
11:24:50|0.47965
11:24:52|0.47964
11:24:52|0.47965
11:24:54|0.47965
11:24:55|0.47964
11:24:56|0.47964
11:24:56|0.47964
11:24:58|0.47967
11:24:59|0.47967
11:25:00|0.47967
11:25:00|0.47967
11:25:01|0.47979
11:25:03|0.47979
11:25:03|0.47979
11:25:04|0.48005
11:25:05|0.48005
11:25:06|0.48008
11:25:08|0.48008
11:25:08|0.47997
11:25:09|0.47997
11:25:10|0.47997
11:25:12|0.47997
11:25:13|0.47997
11:25:13|0.47997
11:25:14|0.47997
11:25:15|0.47983
11:25:17|0.47983
11:25:18|0.47979
11:25:19|0.47979
11:25:20|0.47979
11:25:22|0.47964
11:25:22|0.47964
11:25:23|0.47965
11:25:24|0.47965
11:25:25|0.47965
11:25:26|0.47965
11:25:27|0.47965
11:25:29|0.4798
11:25:29|0.4798
11:25:30|0.4798
11:25:31|0.4798
11:25:32|0.4798
11:25:34|0.4798
11:25:34|0.47965
11:25:35|0.47964
11:25:37|0.47964
11:25:38|0.47964
11:25:39|0.47964
11:25:40|0.47964
11:25:40|0.47964
11:25:42|0.47964
11:25:43|0.47935
11:25:44|0.47935
11:25:45|0.4791
11:25:46|0.4791
11:25:47|0.47899
11:25:48|0.479
11:25:49|0.479
11:25:50|0.479
11:25:51|0.479
11:25:52|0.47899
11:25:53|0.47917
11:25:54|0.47917
11:25:55|0.47905
11:25:56|0.47905
11:25:57|0.47904
11:25:58|0.47904
11:25:59|0.47904
11:26:00|0.47908
11:26:01|0.47899
11:26:03|0.47899
11:26:03|0.4787
11:26:04|0.47877
11:26:05|0.47877
11:26:06|0.47877
11:26:07|0.47877
11:26:08|0.47869
11:26:09|0.47869
11:26:10|0.47879
11:26:11|0.47903
11:26:12|0.47903
11:26:13|0.47895
11:26:14|0.47895
11:26:15|0.47895
11:26:16|0.47896
11:26:18|0.47908
11:26:19|0.47908
11:26:20|0.47908
11:26:20|0.47908
11:26:22|0.47926
11:26:23|0.47926
11:26:24|0.47926
11:26:25|0.47926
11:26:26|0.47926
11:26:27|0.47926
11:26:28|0.47926
11:26:29|0.47926
11:26:30|0.47926
11:26:31|0.47926
11:26:33|0.47926
11:26:33|0.47926
11:26:34|0.47926
11:26:36|0.47926
11:26:36|0.47926
11:26:37|0.47926
11:26:39|0.47926
11:26:40|0.47926
11:26:41|0.47926
11:26:42|0.47926
11:26:43|0.47919
11:26:44|0.47919
11:26:45|0.479
11:26:46|0.479
11:26:46|0.47896
11:26:48|0.47896
11:26:49|0.47896
11:26:50|0.47896
11:26:50|0.47896
11:26:52|0.47896
11:26:52|0.47896
11:26:53|0.47899
11:26:55|0.47899
11:26:56|0.47899
11:26:57|0.47899
11:26:58|0.47869
11:26:59|0.47869
11:27:00|0.47869
11:27:01|0.47885
11:27:02|0.47885
11:27:03|0.47871
11:27:04|0.47871
11:27:05|0.47869
11:27:06|0.47853
11:27:07|0.47853
11:27:08|0.47853
11:27:09|0.47849
11:27:10|0.47852
11:27:11|0.47852
11:27:12|0.4784
11:27:13|0.47819
11:27:14|0.47819
11:27:15|0.47826
11:27:16|0.47826
11:27:17|0.47826
11:27:18|0.47782
11:27:19|0.478
11:27:20|0.478
11:27:21|0.47797
11:27:22|0.47797
11:27:24|0.4786
11:27:24|0.4786
11:27:25|0.4786
11:27:27|0.47831
11:27:28|0.47831
11:27:29|0.47835
11:27:30|0.47835
11:27:31|0.47838
11:27:31|0.47843
11:27:33|0.47843
11:27:33|0.47868
11:27:34|0.47849
11:27:36|0.47849
11:27:36|0.47849
11:27:38|0.47861
11:27:38|0.47861
11:27:40|0.47887
11:27:40|0.47887
11:27:42|0.47891
11:27:42|0.47891
11:27:44|0.47894
11:27:44|0.47894
11:27:46|0.47894
11:27:47|0.47894
11:27:48|0.47882
11:27:49|0.47882
11:27:50|0.47882
11:27:51|0.47882
11:27:52|0.47874
11:27:52|0.47883
11:27:54|0.47876
11:27:55|0.47876
11:27:56|0.47876
11:27:57|0.47876
11:27:58|0.47876
11:27:59|0.47876
11:27:59|0.47876
11:28:01|0.47899
11:28:02|0.47885
11:28:03|0.47885
11:28:04|0.47848
11:28:05|0.47848
11:28:06|0.47848
11:28:07|0.47871
11:28:08|0.47849
11:28:09|0.47849
11:28:10|0.47849
11:28:10|0.47813
11:28:12|0.47821
11:28:12|0.47821
11:28:13|0.47821
11:28:14|0.47821
11:28:16|0.47848
11:28:17|0.47848
11:28:18|0.47848
11:28:19|0.47848
11:28:20|0.47801
11:28:21|0.47801
11:28:22|0.47793
11:28:23|0.47791
11:28:24|0.47811
11:28:25|0.47836
11:28:27|0.47836
11:28:28|0.47836
11:28:29|0.47827
11:28:29|0.47827
11:28:30|0.47809
11:28:31|0.47807
11:28:33|0.47829
11:28:34|0.47829
11:28:34|0.47829
11:28:35|0.47808
11:28:37|0.47808
11:28:38|0.47808
11:28:38|0.47808
11:28:39|0.47808
11:28:41|0.47818
11:28:42|0.47822
11:28:43|0.47794
11:28:44|0.47817
11:28:45|0.47796
11:28:46|0.47796
11:28:47|0.47796
11:28:48|0.47795
11:28:49|0.47786
11:28:50|0.47786
11:28:51|0.47786
11:28:52|0.47786
11:28:53|0.47781
11:28:54|0.47781
11:28:55|0.47781
11:28:56|0.47781
11:28:57|0.47781
11:28:58|0.47781
11:28:59|0.47781
11:29:00|0.47781
11:29:01|0.478
11:29:02|0.478
11:29:03|0.478
11:29:04|0.478
11:29:05|0.478
11:29:06|0.47825
11:29:07|0.47825
11:29:08|0.47825
11:29:09|0.47825
11:29:11|0.47825
11:29:11|0.47825
11:29:12|0.47825
11:29:13|0.47825
11:29:14|0.47825
11:29:15|0.47825
11:29:17|0.47825
11:29:17|0.47825
11:29:18|0.47825
11:29:19|0.47825
11:29:21|0.47825
11:29:22|0.47816
11:29:23|0.47816
11:29:24|0.47823
11:29:25|0.47823
11:29:26|0.47823
11:29:27|0.47823
11:29:28|0.47809
11:29:29|0.47809
11:29:30|0.47823
11:29:31|0.47823
11:29:32|0.47823
11:29:33|0.47823
11:29:34|0.47813
11:29:35|0.47813
11:29:36|0.47813
11:29:37|0.47786
11:29:38|0.47786
11:29:39|0.47786
11:29:40|0.47786
11:29:41|0.47786
11:29:42|0.47786
11:29:43|0.47786
11:29:44|0.47778
11:29:45|0.47774
11:29:46|0.47777
11:29:47|0.47777
11:29:49|0.47777
11:29:49|0.47777
11:29:50|0.47777
11:29:51|0.47792
11:29:52|0.47792
11:29:53|0.47792
11:29:54|0.47792
11:29:55|0.47792
11:29:56|0.47793
11:29:57|0.47793
11:29:58|0.47793
11:29:59|0.47793
11:30:00|0.47821
11:30:01|0.47821
11:30:02|0.47807
11:30:03|0.47807
11:30:04|0.47807
11:30:05|0.47807
11:30:06|0.47807
11:30:07|0.47807
11:30:08|0.47819
11:30:09|0.47803
11:30:10|0.47803
11:30:11|0.47803
11:30:12|0.47798
11:30:13|0.47807
11:30:14|0.47807
11:30:15|0.47807
11:30:16|0.47807
11:30:17|0.47807
11:30:18|0.47828
11:30:19|0.47814
11:30:21|0.47814
11:30:22|0.47814
11:30:23|0.47814
11:30:24|0.47814
11:30:26|0.47814
11:30:27|0.47857
11:30:28|0.47864
11:30:29|0.47864
11:30:29|0.47864
11:30:30|0.47865
11:30:32|0.47865
11:30:33|0.47865
11:30:34|0.47856
11:30:35|0.47856
11:30:36|0.47856
11:30:37|0.47856
11:30:38|0.47838
11:30:39|0.47838
11:30:40|0.47828
11:30:41|0.47828
11:30:41|0.47828
11:30:43|0.47828
11:30:44|0.47824
11:30:45|0.47829
11:30:46|0.47829
11:30:47|0.47821
11:30:48|0.47809
11:30:49|0.47809
11:30:50|0.47809
11:30:51|0.47809
11:30:52|0.47801
11:30:53|0.478
11:30:54|0.47797
11:30:55|0.47797
11:30:56|0.47797
11:30:57|0.47797
11:30:58|0.47797
11:30:59|0.47797
11:31:00|0.4779
11:31:01|0.4779
11:31:02|0.4779
11:31:03|0.4779
11:31:04|0.478
11:31:05|0.47787
11:31:06|0.47797
11:31:07|0.47797
11:31:08|0.47795
11:31:09|0.47795
11:31:10|0.47795
11:31:11|0.47795
11:31:12|0.47777
11:31:13|0.47777
11:31:14|0.47777
11:31:15|0.47778
11:31:16|0.47778
11:31:17|0.47778
11:31:18|0.47778
11:31:19|0.47778
11:31:20|0.47778
11:31:21|0.47773
11:31:22|0.47776
11:31:24|0.47766
11:31:25|0.47766
11:31:26|0.47766
11:31:27|0.47766
11:31:28|0.47733
11:31:29|0.47733
11:31:30|0.47746
11:31:31|0.47746
11:31:32|0.47746
11:31:33|0.47736
11:31:34|0.47736
11:31:35|0.47736
11:31:36|0.47746
11:31:37|0.47736
11:31:38|0.47736
11:31:39|0.47732
11:31:40|0.47732
11:31:41|0.47731
11:31:42|0.47731
11:31:43|0.47746
11:31:44|0.47746
11:31:45|0.47768
11:31:46|0.47768
11:31:47|0.47768
11:31:47|0.47768
11:31:49|0.47768
11:31:50|0.47764
11:31:51|0.47764
11:31:52|0.47776
11:31:53|0.47776
11:31:54|0.47783
11:31:55|0.47783
11:31:56|0.47783
11:31:57|0.47783
11:31:58|0.47783
11:31:59|0.4778
11:31:59|0.47777
11:32:01|0.47752
11:32:01|0.47752
11:32:03|0.47752
11:32:04|0.47752
11:32:04|0.47752
11:32:06|0.47783
11:32:07|0.47783
11:32:08|0.47783
11:32:09|0.47783
11:32:10|0.4782
11:32:11|0.4782
11:32:11|0.47807
11:32:13|0.47807
11:32:14|0.47807
11:32:15|0.47807
11:32:16|0.47807
11:32:17|0.47819
11:32:18|0.47819
11:32:19|0.47819
11:32:19|0.47822
11:32:20|0.47822
11:32:21|0.47822
11:32:23|0.47822
11:32:24|0.47822
11:32:25|0.4784
11:32:27|0.47824
11:32:28|0.47824
11:32:29|0.47824
11:32:30|0.47841
11:32:31|0.47824
11:32:32|0.47824
11:32:34|0.47821
11:32:35|0.47821
11:32:35|0.47821
11:32:36|0.47833
11:32:38|0.47833
11:32:39|0.47833
11:32:40|0.47833
11:32:40|0.47833
11:32:41|0.4782
11:32:43|0.47799
11:32:44|0.47789
11:32:45|0.47789
11:32:45|0.47789
11:32:47|0.47789
11:32:47|0.47789
11:32:49|0.47789
11:32:49|0.47789
11:32:50|0.47789
11:32:51|0.47789
11:32:52|0.47776
11:32:53|0.47776
11:32:55|0.47799
11:32:55|0.47799
11:32:56|0.47799
11:32:57|0.47799
11:32:58|0.47799
11:32:59|0.478
11:33:00|0.47817
11:33:01|0.47817
11:33:03|0.47817
11:33:03|0.4778
11:33:04|0.4778
11:33:06|0.4778
11:33:06|0.4778
11:33:07|0.4778
11:33:08|0.4778
11:33:10|0.47752
11:33:10|0.47763
11:33:11|0.47769
11:33:13|0.47805
11:33:13|0.478
11:33:14|0.478
11:33:15|0.47831
11:33:17|0.47831
11:33:17|0.47827
11:33:18|0.47835
11:33:19|0.47825
11:33:21|0.47825
11:33:21|0.47825
11:33:22|0.47825
11:33:23|0.47825
11:33:25|0.47833
11:33:26|0.47826
11:33:28|0.47826
11:33:29|0.47837
11:33:30|0.47854
11:33:31|0.47837
11:33:32|0.47837
11:33:33|0.47818
11:33:34|0.47818
11:33:35|0.47818
11:33:36|0.47818
11:33:37|0.47818
11:33:38|0.47818
11:33:39|0.47818
11:33:40|0.47818
11:33:41|0.47818
11:33:42|0.47818
11:33:43|0.47818
11:33:44|0.47818
11:33:45|0.47818
11:33:46|0.47818
11:33:47|0.47835
11:33:48|0.47835
11:33:49|0.47835
11:33:50|0.47835
11:33:51|0.47843
11:33:52|0.47855
11:33:53|0.47855
11:33:54|0.47855
11:33:55|0.47873
11:33:56|0.47849
11:33:57|0.47849
11:33:58|0.47849
11:33:59|0.47849
11:34:00|0.47849
11:34:01|0.47849
11:34:02|0.47849
11:34:03|0.47849
11:34:04|0.47858
11:34:05|0.47858
11:34:06|0.47858
11:34:07|0.47858
11:34:08|0.47858
11:34:09|0.47858
11:34:10|0.47858
11:34:11|0.47857
11:34:12|0.47857
11:34:13|0.47857
11:34:14|0.47857
11:34:15|0.47857
11:34:16|0.47843
11:34:17|0.47829
11:34:18|0.47829
11:34:19|0.47829
11:34:20|0.47838
11:34:21|0.47838
11:34:22|0.47837
11:34:23|0.47837
11:34:24|0.47837
11:34:25|0.47837
11:34:27|0.47837
11:34:27|0.47837
11:34:28|0.47837
11:34:29|0.47837
11:34:30|0.47837
11:34:31|0.47842
11:34:32|0.47834
11:34:34|0.47834
11:34:35|0.47834
11:34:36|0.47834
11:34:37|0.47845
11:34:38|0.47845
11:34:39|0.47869
11:34:40|0.47861
11:34:41|0.47861
11:34:41|0.47861
11:34:43|0.47861
11:34:44|0.47861
11:34:45|0.47861
11:34:46|0.47861
11:34:47|0.47861
11:34:48|0.47861
11:34:49|0.47861
11:34:51|0.47859
11:34:51|0.47859
11:34:52|0.47876
11:34:53|0.47876
11:34:54|0.47876
11:34:55|0.47876
11:34:56|0.47877
11:34:57|0.4788
11:34:58|0.4788
11:34:59|0.4788
11:35:00|0.4788
11:35:01|0.4788
11:35:02|0.4788
11:35:03|0.47885
11:35:04|0.47885
11:35:05|0.47885
11:35:06|0.47885
11:35:07|0.47885
11:35:08|0.47885
11:35:09|0.47861
11:35:10|0.47876
11:35:11|0.47876
11:35:12|0.47876
11:35:13|0.47876
11:35:14|0.47876
11:35:15|0.47876
11:35:16|0.47876
11:35:17|0.47876
11:35:18|0.47876
11:35:19|0.47874
11:35:20|0.47874
11:35:21|0.47874
11:35:22|0.47903
11:35:23|0.47903
11:35:24|0.47887
11:35:25|0.47874
11:35:26|0.47874
11:35:28|0.47874
11:35:29|0.47875
11:35:30|0.47875
11:35:31|0.47883
11:35:32|0.47883
11:35:33|0.47883
11:35:34|0.47875
11:35:35|0.47875
11:35:37|0.47875
11:35:37|0.47875
11:35:38|0.47875
11:35:39|0.47886
11:35:41|0.47886
11:35:41|0.47874
11:35:42|0.47874
11:35:44|0.47876
11:35:44|0.47876
11:35:46|0.47861
11:35:46|0.47879
11:35:48|0.47879
11:35:49|0.47879
11:35:49|0.47879
11:35:51|0.47879
11:35:52|0.47879
11:35:53|0.47876
11:35:53|0.47876
11:35:55|0.47879
11:35:55|0.47879
11:35:57|0.47879
11:35:58|0.47879
11:35:59|0.47879
11:36:00|0.47879
11:36:01|0.47901
11:36:02|0.47901
11:36:03|0.47901
11:36:03|0.47893
11:36:05|0.47893
11:36:06|0.47897
11:36:07|0.47897
11:36:08|0.47897
11:36:09|0.47897
11:36:10|0.47897
11:36:11|0.47897
11:36:12|0.47898
11:36:13|0.47898
11:36:13|0.47898
11:36:15|0.47898
11:36:15|0.47898
11:36:16|0.47898
11:36:18|0.47897
11:36:19|0.47897
11:36:20|0.47897
11:36:20|0.47897
11:36:22|0.47897
11:36:22|0.47894
11:36:23|0.47898
11:36:25|0.4789
11:36:26|0.4789
11:36:27|0.4789
11:36:28|0.47881
11:36:30|0.47881
11:36:31|0.47881
11:36:32|0.47881
11:36:33|0.47881
11:36:34|0.47881
11:36:35|0.47881
11:36:36|0.47904
11:36:37|0.47904
11:36:38|0.47904
11:36:39|0.47909
11:36:40|0.4789
11:36:41|0.4789
11:36:42|0.4789
11:36:43|0.4789
11:36:44|0.47893
11:36:45|0.47893
11:36:46|0.47893
11:36:48|0.47893
11:36:48|0.47893
11:36:49|0.47893
11:36:50|0.47893
11:36:51|0.47893
11:36:53|0.47893
11:36:53|0.47893
11:36:55|0.47893
11:36:55|0.47893
11:36:57|0.47893
11:36:58|0.47893
11:36:58|0.47893
11:36:59|0.47893
11:37:00|0.47893
11:37:01|0.47893
11:37:03|0.47893
11:37:04|0.47893
11:37:04|0.47893
11:37:06|0.47893
11:37:06|0.47893
11:37:08|0.4789
11:37:09|0.4789
11:37:10|0.4788
11:37:11|0.4788
11:37:11|0.47861
11:37:12|0.47882
11:37:13|0.47882
11:37:14|0.47861
11:37:15|0.4785
11:37:16|0.4785
11:37:17|0.4785
11:37:18|0.4785
11:37:20|0.4785
11:37:20|0.4785
11:37:21|0.4785
11:37:22|0.4785
11:37:24|0.4785
11:37:24|0.4785
11:37:26|0.4785
11:37:26|0.4785
11:37:27|0.4785
11:37:29|0.47833
11:37:31|0.478
11:37:31|0.478
11:37:32|0.478
11:37:33|0.4779
11:37:34|0.4779
11:37:35|0.4779
11:37:36|0.4779
11:37:37|0.4779
11:37:38|0.4779
11:37:39|0.4779
11:37:40|0.4779
11:37:42|0.47758
11:37:42|0.47776
11:37:43|0.47776
11:37:44|0.47789
11:37:45|0.47789
11:37:46|0.47789
11:37:48|0.47789
11:37:48|0.47789
11:37:49|0.47789
11:37:50|0.47796
11:37:51|0.47796
11:37:53|0.47796
11:37:53|0.47796
11:37:54|0.47786
11:37:55|0.47767
11:37:56|0.47749
11:37:58|0.47805
11:37:58|0.47805
11:38:00|0.47805
11:38:00|0.47799
11:38:01|0.47799
11:38:02|0.47799
11:38:03|0.47771
11:38:05|0.47771
11:38:05|0.47782
11:38:06|0.47782
11:38:08|0.47787
11:38:09|0.47787
11:38:09|0.47787
11:38:10|0.47787
11:38:11|0.47787
11:38:12|0.47787
11:38:13|0.47787
11:38:15|0.47787
11:38:15|0.47787
11:38:17|0.47787
11:38:18|0.47787
11:38:19|0.47757
11:38:20|0.47757
11:38:21|0.47763
11:38:22|0.47763
11:38:22|0.47763
11:38:23|0.47738
11:38:25|0.47738
11:38:26|0.47738
11:38:27|0.47738
11:38:28|0.47738
11:38:29|0.47738
11:38:31|0.4773
11:38:31|0.4773
11:38:32|0.4773
11:38:33|0.47725
11:38:34|0.47725
11:38:36|0.47725
11:38:36|0.47719
11:38:37|0.47719
11:38:38|0.47719
11:38:39|0.47719
11:38:40|0.47719
11:38:41|0.47719
11:38:42|0.47709
11:38:43|0.47701
11:38:44|0.47701
11:38:45|0.47701
11:38:47|0.47701
11:38:48|0.47701
11:38:49|0.47701
11:38:50|0.47698
11:38:51|0.47698
11:38:52|0.47716
11:38:53|0.47716
11:38:54|0.47725
11:38:54|0.47725
11:38:56|0.47724
11:38:57|0.47724
11:38:58|0.47724
11:38:58|0.47724
11:39:00|0.47724
11:39:01|0.47724
11:39:02|0.47724
11:39:03|0.47722
11:39:04|0.47746
11:39:05|0.47746
11:39:06|0.47746
11:39:07|0.47746
11:39:08|0.47746
11:39:09|0.47746
11:39:10|0.47746
11:39:11|0.47746
11:39:11|0.47746
11:39:13|0.4775
11:39:14|0.4775
11:39:15|0.4775
11:39:16|0.4775
11:39:17|0.4775
11:39:18|0.47756
11:39:19|0.47756
11:39:20|0.47756
11:39:21|0.47756
11:39:22|0.47756
11:39:23|0.47756
11:39:24|0.47756
11:39:25|0.47766
11:39:26|0.47787
11:39:27|0.47799
11:39:28|0.47799
11:39:29|0.47799
11:39:30|0.47799
11:39:32|0.47799
11:39:32|0.47799
11:39:33|0.47799
11:39:34|0.47799
11:39:35|0.47799
11:39:36|0.47799
11:39:38|0.47799
11:39:38|0.47799
11:39:39|0.47799
11:39:41|0.47814
11:39:42|0.47814
11:39:43|0.47814
11:39:44|0.47814
11:39:46|0.47814
11:39:47|0.4782
11:39:47|0.4782
11:39:48|0.4782
11:39:49|0.4782
11:39:51|0.4782
11:39:51|0.4782
11:39:52|0.4782
11:39:53|0.47816
11:39:55|0.47816
11:39:56|0.47816
11:39:56|0.47816
11:39:58|0.47816
11:39:58|0.47816
11:40:00|0.47816
11:40:00|0.47816
11:40:01|0.4783
11:40:02|0.4785
11:40:03|0.4785
11:40:04|0.47835
11:40:05|0.47835
11:40:06|0.47835
11:40:07|0.47835
11:40:08|0.47835
11:40:09|0.47835
11:40:10|0.47843
11:40:12|0.47843
11:40:12|0.47835
11:40:13|0.47835
11:40:15|0.47834
11:40:15|0.47827
11:40:16|0.47808
11:40:18|0.47808
11:40:18|0.47818
11:40:20|0.47818
11:40:21|0.47818
11:40:22|0.47818
11:40:22|0.47835
11:40:23|0.47835
11:40:24|0.47843
11:40:26|0.47843
11:40:27|0.47843
11:40:27|0.47843
11:40:28|0.47843
11:40:29|0.47843
11:40:31|0.47851
11:40:32|0.47851
11:40:33|0.47851
11:40:34|0.47851
11:40:36|0.4786
11:40:37|0.47861
11:40:38|0.47861
11:40:39|0.47861
11:40:40|0.4787
11:40:41|0.4787
11:40:42|0.4787
11:40:43|0.47889
11:40:44|0.479
11:40:45|0.4791
11:40:46|0.4791
11:40:48|0.4791
11:40:48|0.4792
11:40:49|0.47903
11:40:50|0.47903
11:40:51|0.47903
11:40:52|0.47895
11:40:53|0.47899
11:40:54|0.47899
11:40:55|0.4789
11:40:56|0.47906
11:40:57|0.47906
11:40:58|0.47906
11:40:59|0.47906
11:41:00|0.47906
11:41:02|0.47906
11:41:02|0.47906
11:41:03|0.47888
11:41:04|0.47888
11:41:05|0.47888
11:41:06|0.47888
11:41:07|0.47888
11:41:08|0.47888
11:41:09|0.47837
11:41:10|0.47837
11:41:11|0.47853
11:41:12|0.47853
11:41:13|0.47834
11:41:14|0.47834
11:41:15|0.47834
11:41:16|0.47834
11:41:17|0.47834
11:41:18|0.47834
11:41:19|0.47834
11:41:21|0.47833
11:41:21|0.47833
11:41:23|0.4777
11:41:23|0.47814
11:41:24|0.47813
11:41:25|0.47819
11:41:26|0.47828
11:41:27|0.47828
11:41:29|0.47828
11:41:29|0.47828
11:41:31|0.47828
11:41:31|0.47829
11:41:33|0.47823
11:41:35|0.47823
11:41:36|0.47823
11:41:37|0.47823
11:41:37|0.47823
11:41:39|0.47823
11:41:40|0.47807
11:41:41|0.47807
11:41:42|0.47812
11:41:42|0.47812
11:41:43|0.47797
11:41:45|0.47797
11:41:45|0.47797
11:41:46|0.47797
11:41:48|0.47797
11:41:48|0.47797
11:41:50|0.47797
11:41:50|0.47797
11:41:51|0.47797
11:41:53|0.47797
11:41:54|0.47797
11:41:54|0.47784
11:41:55|0.47765
11:41:56|0.47765
11:41:58|0.47765
11:41:58|0.47756
11:42:00|0.47756
11:42:01|0.47756
11:42:01|0.47756
11:42:02|0.47756
11:42:04|0.47763
11:42:04|0.47763
11:42:06|0.47763
11:42:06|0.47763
11:42:07|0.47763
11:42:09|0.47763
11:42:09|0.47763
11:42:11|0.47756
11:42:11|0.47756
11:42:13|0.47756
11:42:13|0.47756
11:42:14|0.47753
11:42:15|0.47759
11:42:16|0.47759
11:42:17|0.47759
11:42:19|0.47763
11:42:20|0.47762
11:42:20|0.47762
11:42:22|0.47762
11:42:22|0.47762
11:42:24|0.47761
11:42:25|0.47761
11:42:26|0.47761
11:42:27|0.47761
11:42:28|0.47761
11:42:28|0.47761
11:42:29|0.47761
11:42:31|0.47761
11:42:32|0.47761
11:42:33|0.47761
11:42:34|0.47761
11:42:36|0.47761
11:42:37|0.47761
11:42:37|0.47761
11:42:39|0.47761
11:42:40|0.47761
11:42:41|0.47761
11:42:42|0.47761
11:42:43|0.47761
11:42:44|0.47761
11:42:45|0.47762
11:42:46|0.47762
11:42:47|0.47787
11:42:48|0.47787
11:42:49|0.47787
11:42:50|0.47787
11:42:51|0.47787
11:42:52|0.47765
11:42:53|0.47765
11:42:54|0.47765
11:42:55|0.47765
11:42:56|0.47765
11:42:57|0.47765
11:42:58|0.47765
11:42:59|0.47765
11:43:00|0.47765
11:43:01|0.47802
11:43:02|0.47802
11:43:03|0.47802
11:43:04|0.47802
11:43:05|0.47802
11:43:06|0.47802
11:43:07|0.47802
11:43:08|0.47802
11:43:09|0.47802
11:43:10|0.47815
11:43:11|0.47815
11:43:12|0.47815
11:43:13|0.47815
11:43:14|0.47815
11:43:16|0.47815
11:43:16|0.47815
11:43:17|0.47815
11:43:18|0.47815
11:43:19|0.47815
11:43:20|0.47815
11:43:21|0.47815
11:43:22|0.47815
11:43:23|0.47806
11:43:24|0.47806
11:43:25|0.47806
11:43:26|0.47783
11:43:28|0.47778
11:43:28|0.47778
11:43:29|0.47778
11:43:30|0.47778
11:43:31|0.47778
11:43:33|0.47778
11:43:33|0.47763
11:43:35|0.47763
11:43:36|0.47752
11:43:38|0.47752
11:43:39|0.47752
11:43:40|0.47752
11:43:41|0.47752
11:43:42|0.47752
11:43:43|0.4776
11:43:44|0.47752
11:43:45|0.47752
11:43:46|0.47771
11:43:47|0.47771
11:43:48|0.47771
11:43:49|0.47771
11:43:50|0.47757
11:43:51|0.47757
11:43:52|0.47757
11:43:53|0.47757
11:43:54|0.47757
11:43:55|0.47757
11:43:56|0.47757
11:43:57|0.47752
11:43:58|0.47752
11:43:59|0.47752
11:44:00|0.47752
11:44:01|0.4775
11:44:02|0.4775
11:44:04|0.47767
11:44:05|0.47767
11:44:05|0.47767
11:44:06|0.47767
11:44:07|0.47767
11:44:08|0.47758
11:44:10|0.47758
11:44:10|0.47758
11:44:11|0.47758
11:44:12|0.47758
11:44:13|0.47758
11:44:14|0.47758
11:44:15|0.47758
11:44:17|0.47758
11:44:17|0.47758
11:44:18|0.47758
11:44:19|0.47758
11:44:21|0.47758
11:44:21|0.47758
11:44:22|0.47758
11:44:23|0.47758
11:44:24|0.47758
11:44:25|0.47758
11:44:26|0.47758
11:44:27|0.47758
11:44:28|0.47758
11:44:29|0.4775
11:44:30|0.4775
11:44:32|0.4775
11:44:32|0.4775
11:44:34|0.4775
11:44:34|0.4775
11:44:36|0.4775
11:44:37|0.4775
11:44:38|0.4775
11:44:39|0.47739
11:44:40|0.47739
11:44:41|0.47739
11:44:42|0.47739
11:44:43|0.47739
11:44:44|0.47739
11:44:45|0.47826
11:44:46|0.47832
11:44:48|0.47821
11:44:48|0.47821
11:44:49|0.47821
11:44:50|0.47834
11:44:51|0.4785
11:44:52|0.47853
11:44:53|0.47853
11:44:54|0.47858
11:44:55|0.47858
11:44:56|0.47858
11:44:57|0.47851
11:44:59|0.47851
11:44:59|0.47851
11:45:01|0.47851
11:45:02|0.47851
11:45:02|0.47851
11:45:04|0.47851
11:45:05|0.47851
11:45:05|0.47849
11:45:07|0.47849
11:45:08|0.47849
11:45:09|0.47832
11:45:10|0.47832
11:45:11|0.47832
11:45:12|0.47832
11:45:13|0.47832
11:45:14|0.47832
11:45:15|0.47816
11:45:16|0.47816
11:45:17|0.47816
11:45:18|0.47803
11:45:19|0.47803
11:45:20|0.47803
11:45:21|0.47803
11:45:22|0.47803
11:45:23|0.47835
11:45:24|0.47835
11:45:25|0.47835
11:45:26|0.47835
11:45:27|0.47835
11:45:28|0.47835
11:45:29|0.47835
11:45:30|0.47835
11:45:31|0.47835
11:45:32|0.47836
11:45:33|0.47836
11:45:34|0.47833
11:45:35|0.47854
11:45:36|0.47854
11:45:38|0.47858
11:45:38|0.47858
11:45:39|0.47858
11:45:40|0.47858
11:45:41|0.47859
11:45:42|0.47859
11:45:43|0.47858
11:45:44|0.47858
11:45:45|0.47858
11:45:46|0.47858
11:45:47|0.47858
11:45:49|0.47858
11:45:49|0.47858
11:45:50|0.47858
11:45:51|0.47858
11:45:53|0.47873
11:45:54|0.47873
11:45:54|0.47873
11:45:55|0.47858
11:45:56|0.47872
11:45:58|0.47872
11:45:59|0.47873
11:46:00|0.47873
11:46:01|0.47873
11:46:02|0.47873
11:46:03|0.47873
11:46:03|0.4788
11:46:04|0.4788
11:46:06|0.4788
11:46:06|0.4788
11:46:07|0.4788
11:46:08|0.4788
11:46:09|0.4788
11:46:10|0.4788
11:46:11|0.4788
11:46:12|0.4788
11:46:13|0.47907
11:46:14|0.47902
11:46:16|0.47902
11:46:16|0.47902
11:46:18|0.47902
11:46:18|0.47902
11:46:19|0.47895
11:46:20|0.47895
11:46:21|0.47892
11:46:22|0.47902
11:46:23|0.47902
11:46:25|0.47902
11:46:26|0.47914
11:46:27|0.47921
11:46:27|0.47926
11:46:29|0.47938
11:46:29|0.47938
11:46:30|0.4794
11:46:32|0.47944
11:46:32|0.47944
11:46:33|0.47944
11:46:35|0.4796
11:46:35|0.47945
11:46:37|0.47938
11:46:38|0.47934
11:46:39|0.47934
11:46:40|0.47934
11:46:41|0.47934
11:46:42|0.47934
11:46:43|0.47934
11:46:44|0.47934
11:46:45|0.47934
11:46:46|0.47916
11:46:48|0.47916
11:46:48|0.47916
11:46:49|0.47916
11:46:50|0.47916
11:46:52|0.47916
11:46:53|0.47916
11:46:54|0.47936
11:46:54|0.47936
11:46:56|0.47936
11:46:56|0.47932
11:46:57|0.47932
11:46:59|0.47914
11:47:00|0.47914
11:47:00|0.47914
11:47:01|0.47914
11:47:03|0.47914
11:47:04|0.47914
11:47:04|0.47885
11:47:06|0.47885
11:47:07|0.47885
11:47:08|0.47885
11:47:09|0.47885
11:47:10|0.47885
11:47:11|0.4788
11:47:11|0.4788
11:47:12|0.4788
11:47:14|0.47903
11:47:15|0.47914
11:47:16|0.47923
11:47:16|0.47923
11:47:18|0.4796
11:47:19|0.4796
11:47:20|0.4796
11:47:21|0.4796
11:47:22|0.4796
11:47:23|0.4796
11:47:24|0.4796
11:47:24|0.4796
11:47:25|0.4796
11:47:27|0.4796
11:47:27|0.4796
11:47:29|0.4796
11:47:30|0.47973
11:47:30|0.4796
11:47:31|0.47976
11:47:33|0.47976
11:47:33|0.4796
11:47:35|0.4796
11:47:36|0.4796
11:47:37|0.4796
11:47:37|0.4796
11:47:39|0.4796
11:47:40|0.4796
11:47:41|0.4796
11:47:43|0.4796
11:47:43|0.48015
11:47:44|0.48015
11:47:46|0.48036
11:47:46|0.48025
11:47:48|0.48025
11:47:49|0.48025
11:47:50|0.48059
11:47:50|0.48046
11:47:52|0.48046
11:47:53|0.48046
11:47:54|0.48046
11:47:55|0.48046
11:47:55|0.48046
11:47:57|0.48046
11:47:58|0.48046
11:47:59|0.48046
11:48:00|0.48027
11:48:01|0.48038
11:48:02|0.48038
11:48:02|0.4805
11:48:04|0.4805
11:48:04|0.4805
11:48:06|0.4805
11:48:07|0.4805
11:48:08|0.48042
11:48:09|0.48042
11:48:10|0.48042
11:48:11|0.48042
11:48:12|0.48051
11:48:13|0.48051
11:48:14|0.48049
11:48:15|0.48049
11:48:16|0.48049
11:48:17|0.48049
11:48:18|0.48014
11:48:19|0.48
11:48:20|0.47993
11:48:21|0.47993
11:48:22|0.47991
11:48:23|0.47978
11:48:24|0.47971
11:48:25|0.4796
11:48:26|0.4796
11:48:27|0.4796
11:48:28|0.4796
11:48:29|0.47969
11:48:30|0.47964
11:48:31|0.47995
11:48:32|0.47995
11:48:33|0.47995
11:48:34|0.47995
11:48:36|0.47995
11:48:36|0.47995
11:48:37|0.47995
11:48:39|0.47997
11:48:40|0.47995
11:48:41|0.48003
11:48:42|0.48003
11:48:43|0.48003
11:48:44|0.48014
11:48:45|0.48014
11:48:46|0.48012
11:48:47|0.48012
11:48:48|0.48012
11:48:49|0.48012
11:48:50|0.48012
11:48:51|0.48012
11:48:52|0.47988
11:48:53|0.47988
11:48:54|0.47988
11:48:55|0.47988
11:48:56|0.47979
11:48:57|0.47979
11:48:58|0.47979
11:48:59|0.47948
11:49:00|0.47948
11:49:01|0.47948
11:49:02|0.4795
11:49:03|0.4795
11:49:04|0.4795
11:49:05|0.4795
11:49:06|0.4795
11:49:07|0.47949
11:49:08|0.47948
11:49:09|0.47941
11:49:10|0.47941
11:49:11|0.47941
11:49:12|0.47941
11:49:13|0.47944
11:49:14|0.47948
11:49:15|0.47948
11:49:16|0.47971
11:49:17|0.47986
11:49:18|0.47986
11:49:19|0.47986
11:49:20|0.47986
11:49:21|0.47986
11:49:22|0.47986
11:49:23|0.47986
11:49:24|0.47986
11:49:25|0.47986
11:49:26|0.47986
11:49:27|0.47986
11:49:28|0.47986
11:49:29|0.47986
11:49:30|0.47986
11:49:31|0.47986
11:49:32|0.47986
11:49:33|0.47986
11:49:34|0.47986
11:49:35|0.47986
11:49:36|0.47986
11:49:37|0.47986
11:49:38|0.47983
11:49:39|0.47995
11:49:40|0.47995
11:49:41|0.47995
11:49:42|0.47995
11:49:43|0.47995
11:49:44|0.47995
11:49:46|0.47995
11:49:47|0.47995
11:49:47|0.47995
11:49:48|0.47995
11:49:49|0.47995
11:49:50|0.47995
11:49:52|0.47995
11:49:52|0.47995
11:49:54|0.47995
11:49:55|0.47995
11:49:55|0.47995
11:49:56|0.47995
11:49:58|0.47995
11:49:58|0.47995
11:50:00|0.47995
11:50:00|0.47995
11:50:01|0.47995
11:50:02|0.47999
11:50:04|0.48
11:50:04|0.48
11:50:05|0.48
11:50:07|0.48
11:50:08|0.48
11:50:08|0.48012
11:50:09|0.48012
11:50:11|0.48012
11:50:12|0.48012
11:50:13|0.48012
11:50:13|0.48012
11:50:14|0.48012
11:50:16|0.48012
11:50:16|0.48012
11:50:17|0.48012
11:50:18|0.48013
11:50:19|0.48013
11:50:20|0.48013
11:50:21|0.48013
11:50:22|0.48013
11:50:23|0.48013
11:50:24|0.48016
11:50:25|0.48014
11:50:27|0.48014
11:50:27|0.48031
11:50:28|0.48032
11:50:30|0.48032
11:50:30|0.48032
11:50:31|0.48032
11:50:32|0.48032
11:50:33|0.48032
11:50:34|0.48034
11:50:35|0.48034
11:50:36|0.48034
11:50:37|0.48034
11:50:39|0.48034
11:50:39|0.48056
11:50:41|0.48056
11:50:41|0.48056
11:50:43|0.48056
11:50:44|0.48056
11:50:46|0.48078
11:50:47|0.48072
11:50:48|0.48072
11:50:48|0.48072
11:50:49|0.48072
11:50:51|0.48066
11:50:52|0.48066
11:50:52|0.48072
11:50:54|0.48072
11:50:55|0.48067
11:50:55|0.48065
11:50:56|0.48065
11:50:58|0.48065
11:50:59|0.48065
11:50:59|0.48065
11:51:00|0.48065
11:51:02|0.48065
11:51:03|0.48072
11:51:03|0.48072
11:51:04|0.48072
11:51:05|0.48072
11:51:06|0.48056
11:51:08|0.48051
11:51:08|0.4805
11:51:10|0.4805
11:51:10|0.4805
11:51:12|0.48056
11:51:13|0.48056
11:51:13|0.48056
11:51:14|0.48056
11:51:15|0.48056
11:51:17|0.48056
11:51:18|0.48056
11:51:19|0.48056
11:51:20|0.48056
11:51:21|0.48056
11:51:22|0.48056
11:51:23|0.48056
11:51:23|0.48056
11:51:25|0.4805
11:51:26|0.4805
11:51:27|0.4805
11:51:27|0.4805
11:51:29|0.4805
11:51:30|0.48056
11:51:31|0.48056
11:51:31|0.48056
11:51:33|0.48056
11:51:34|0.48056
11:51:35|0.48056
11:51:35|0.48056
11:51:37|0.48056
11:51:38|0.48056
11:51:39|0.48056
11:51:39|0.48043
11:51:41|0.4804
11:51:42|0.4804
11:51:43|0.4804
11:51:45|0.4804
11:51:46|0.4804
11:51:47|0.48037
11:51:48|0.48037
11:51:49|0.48037
11:51:50|0.48037
11:51:51|0.48039
11:51:52|0.48039
11:51:53|0.48032
11:51:54|0.48023
11:51:55|0.48023
11:51:56|0.48023
11:51:57|0.48023
11:51:58|0.48023
11:51:59|0.48023
11:52:00|0.48032
11:52:01|0.48032
11:52:02|0.48032
11:52:03|0.48032
11:52:04|0.48032
11:52:05|0.48032
11:52:06|0.48032
11:52:07|0.48032
11:52:08|0.48032
11:52:09|0.48032
11:52:10|0.48032
11:52:11|0.48032
11:52:13|0.48032
11:52:13|0.48032
11:52:14|0.48032
11:52:15|0.4803
11:52:16|0.48022
11:52:17|0.48022
11:52:18|0.48022
11:52:19|0.48022
11:52:20|0.48022
11:52:21|0.48022
11:52:22|0.48022
11:52:23|0.48022
11:52:24|0.48022
11:52:25|0.48034
11:52:26|0.48034
11:52:27|0.48034
11:52:28|0.48034
11:52:29|0.48034
11:52:30|0.48034
11:52:32|0.48034
11:52:33|0.48034
11:52:34|0.48034
11:52:34|0.48034
11:52:35|0.48034
11:52:36|0.48034
11:52:37|0.48034
11:52:38|0.48034
11:52:40|0.48015
11:52:40|0.48014
11:52:41|0.48014
11:52:43|0.48013
11:52:44|0.48024
11:52:45|0.48024
11:52:47|0.48024
11:52:47|0.48024
11:52:48|0.48024
11:52:49|0.48024
11:52:51|0.48015
11:52:52|0.48015
11:52:53|0.48015
11:52:54|0.48016
11:52:55|0.48016
11:52:55|0.48016
11:52:56|0.48016
11:52:58|0.48016
11:52:59|0.48016
11:52:59|0.48016
11:53:00|0.48016
11:53:01|0.48016
11:53:03|0.48016
11:53:04|0.48016
11:53:05|0.48016
11:53:06|0.48016
11:53:07|0.48016
11:53:07|0.48016
11:53:08|0.48016
11:53:09|0.48016
11:53:11|0.48
11:53:11|0.48
11:53:13|0.48055
11:53:14|0.48055
11:53:14|0.48048
11:53:15|0.48048
11:53:16|0.48048
11:53:17|0.48036
11:53:18|0.4803
11:53:19|0.4803
11:53:20|0.4803
11:53:21|0.48039
11:53:22|0.48024
11:53:23|0.48024
11:53:25|0.48024
11:53:26|0.48028
11:53:27|0.48028
11:53:28|0.48028
11:53:29|0.48028
11:53:29|0.48028
11:53:31|0.48028
11:53:32|0.48028
11:53:32|0.48028
11:53:34|0.48028
11:53:35|0.48028
11:53:35|0.48028
11:53:37|0.48028
11:53:37|0.48028
11:53:39|0.48028
11:53:40|0.48028
11:53:41|0.48028
11:53:42|0.48028
11:53:43|0.48028
11:53:44|0.48028
11:53:45|0.4802
11:53:47|0.4802
11:53:48|0.4802
11:53:49|0.4802
11:53:50|0.48039
11:53:51|0.48039
11:53:52|0.48039
11:53:53|0.48039
11:53:54|0.48039
11:53:56|0.48039
11:53:56|0.48039
11:53:57|0.48039
11:53:59|0.48039
11:53:59|0.48039
11:54:00|0.48039
11:54:01|0.48039
11:54:02|0.48026
11:54:03|0.48026
11:54:04|0.48039
11:54:05|0.48039
11:54:06|0.48039
11:54:07|0.48039
11:54:08|0.48039
11:54:09|0.48039
11:54:10|0.48026
11:54:11|0.48026
11:54:12|0.48026
11:54:14|0.48026
11:54:14|0.48026
11:54:15|0.48026
11:54:16|0.48026
11:54:17|0.48026
11:54:19|0.48043
11:54:19|0.48043
11:54:20|0.48043
11:54:21|0.48043
11:54:22|0.48043
11:54:23|0.48043
11:54:25|0.48043
11:54:25|0.4802
11:54:27|0.4802
11:54:27|0.48021
11:54:28|0.48021
11:54:30|0.48021
11:54:31|0.48021
11:54:31|0.48021
11:54:32|0.48021
11:54:33|0.4802
11:54:34|0.48007
11:54:35|0.48007
11:54:36|0.48007
11:54:37|0.48007
11:54:38|0.4803
11:54:39|0.48021
11:54:41|0.48021
11:54:41|0.48021
11:54:42|0.48021
11:54:44|0.48021
11:54:45|0.48021
11:54:46|0.48006
11:54:47|0.48006
11:54:48|0.48006
11:54:49|0.48006
11:54:50|0.48006
11:54:51|0.48021
11:54:52|0.48021
11:54:53|0.48021
11:54:54|0.48021
11:54:55|0.48021
11:54:56|0.48021
11:54:57|0.48021
11:54:58|0.48021
11:54:59|0.48007
11:55:00|0.48012
11:55:02|0.48012
11:55:02|0.48043
11:55:03|0.48043
11:55:05|0.48043
11:55:06|0.48043
11:55:07|0.48031
11:55:08|0.48031
11:55:09|0.48031
11:55:10|0.48027
11:55:11|0.48043
11:55:12|0.48043
11:55:13|0.48043
11:55:13|0.48043
11:55:15|0.48043
11:55:16|0.48024
11:55:17|0.48025
11:55:18|0.48028
11:55:19|0.48034
11:55:20|0.48034
11:55:21|0.48034
11:55:22|0.48034
11:55:23|0.48058
11:55:24|0.48058
11:55:25|0.48072
11:55:26|0.48072
11:55:26|0.48072
11:55:28|0.48081
11:55:29|0.48081
11:55:30|0.48079
11:55:31|0.48079
11:55:31|0.48079
11:55:33|0.48079
11:55:34|0.48079
11:55:35|0.48079
11:55:36|0.48079
11:55:37|0.48079
11:55:38|0.48079
11:55:39|0.48079
11:55:39|0.48079
11:55:41|0.48068
11:55:42|0.48068
11:55:43|0.48068
11:55:43|0.48068
11:55:45|0.4806
11:55:46|0.48037
11:55:47|0.48037
11:55:49|0.48012
11:55:50|0.48012
11:55:51|0.48012
11:55:52|0.48012
11:55:53|0.48012
11:55:54|0.4801
11:55:55|0.4801
11:55:56|0.48007
11:55:57|0.48007
11:55:58|0.48007
11:55:59|0.48007
11:56:01|0.48007
11:56:01|0.48007
11:56:02|0.48
11:56:03|0.47986
11:56:04|0.47986
11:56:05|0.48
11:56:06|0.48
11:56:07|0.48
11:56:08|0.48
11:56:09|0.48
11:56:10|0.48
11:56:11|0.48007
11:56:12|0.48007
11:56:13|0.48007
11:56:14|0.48007
11:56:15|0.48007
11:56:17|0.48007
11:56:17|0.48007
11:56:18|0.48007
11:56:19|0.48007
11:56:20|0.48007
11:56:21|0.48007
11:56:22|0.48007
11:56:23|0.48007
11:56:24|0.48007
11:56:25|0.48007
11:56:26|0.48007
11:56:28|0.48007
11:56:28|0.48007
11:56:29|0.48007
11:56:30|0.48007
11:56:31|0.48012
11:56:33|0.48012
11:56:33|0.48012
11:56:34|0.48012
11:56:35|0.48012
11:56:36|0.48012
11:56:38|0.48014
11:56:39|0.48012
11:56:39|0.48012
11:56:40|0.48012
11:56:41|0.48012
11:56:42|0.48012
11:56:44|0.48012
11:56:44|0.48012
11:56:45|0.48012
11:56:46|0.48012
11:56:48|0.48012
11:56:49|0.48012
11:56:51|0.48012
11:56:51|0.48012
11:56:52|0.48012
11:56:53|0.48012
11:56:55|0.48014
11:56:55|0.48014
11:56:56|0.48014
11:56:57|0.48014
11:56:58|0.48014
11:56:59|0.48014
11:57:00|0.48014
11:57:01|0.48014
11:57:02|0.48014
11:57:03|0.48014
11:57:04|0.48014
11:57:06|0.48014
11:57:06|0.48014
11:57:07|0.48003
11:57:08|0.48003
11:57:09|0.48003
11:57:10|0.48
11:57:11|0.48
11:57:12|0.48
11:57:13|0.48
11:57:14|0.48
11:57:15|0.48
11:57:17|0.48
11:57:17|0.48
11:57:19|0.48
11:57:20|0.48
11:57:20|0.47971
11:57:21|0.47971
11:57:23|0.4797
11:57:24|0.47948
11:57:24|0.47948
11:57:25|0.47948
11:57:27|0.47948
11:57:27|0.47948
11:57:29|0.47944
11:57:30|0.47948
11:57:31|0.47948
11:57:32|0.47938
11:57:33|0.47946
11:57:34|0.47919
11:57:35|0.47919
11:57:36|0.47919
11:57:37|0.47918
11:57:38|0.4791
11:57:39|0.47897
11:57:40|0.47897
11:57:41|0.47906
11:57:41|0.47906
11:57:42|0.47906
11:57:44|0.47906
11:57:45|0.47906
11:57:46|0.47906
11:57:47|0.47908
11:57:48|0.47908
11:57:49|0.47908
11:57:51|0.47908
11:57:52|0.47906
11:57:53|0.47906
11:57:54|0.47906
11:57:55|0.47906
11:57:55|0.47911
11:57:56|0.47901
11:57:57|0.47901
11:57:59|0.47896
11:58:00|0.47896
11:58:01|0.47896
11:58:02|0.47896
11:58:03|0.47896
11:58:04|0.47896
11:58:04|0.47896
11:58:06|0.47896
11:58:07|0.47896
11:58:08|0.47896
11:58:09|0.47896
11:58:09|0.47896
11:58:11|0.47896
11:58:12|0.47897
11:58:13|0.47896
11:58:13|0.47896
11:58:15|0.47896
11:58:16|0.47896
11:58:16|0.47896
11:58:18|0.47896
11:58:19|0.47896
11:58:20|0.47896
11:58:21|0.47896
11:58:22|0.47896
11:58:23|0.47896
11:58:24|0.47896
11:58:25|0.47896
11:58:26|0.47896
11:58:27|0.47896
11:58:29|0.47896
11:58:29|0.47896
11:58:30|0.47896
11:58:31|0.47896
11:58:32|0.47896
11:58:34|0.47896
11:58:34|0.4788
11:58:36|0.47846
11:58:36|0.47846
11:58:37|0.47846
11:58:38|0.47846
11:58:40|0.4784
11:58:40|0.4784
11:58:42|0.4784
11:58:42|0.4784
11:58:43|0.4784
11:58:45|0.4784
11:58:45|0.4784
11:58:46|0.4784
11:58:47|0.4784
11:58:48|0.4784
11:58:50|0.4784
11:58:52|0.4784
11:58:52|0.4784
11:58:53|0.4784
11:58:55|0.47811
11:58:56|0.47811
11:58:56|0.47811
11:58:58|0.47809
11:58:58|0.47832
11:59:00|0.4784
11:59:01|0.47849
11:59:02|0.47851
11:59:02|0.47859
11:59:04|0.47851
11:59:05|0.47851
11:59:06|0.47851
11:59:07|0.47851
11:59:08|0.47834
11:59:08|0.47834
11:59:09|0.47834
11:59:10|0.47827
11:59:12|0.47827
11:59:12|0.47822
11:59:14|0.47818
11:59:15|0.47806
11:59:16|0.47803
11:59:16|0.4778
11:59:18|0.4778
11:59:18|0.47777
11:59:19|0.47777
11:59:21|0.47751
11:59:22|0.4775
11:59:22|0.47745
11:59:24|0.4773
11:59:25|0.4773
11:59:26|0.47749
11:59:27|0.47749
11:59:28|0.47749
11:59:29|0.47796
11:59:30|0.47796
11:59:31|0.47796
11:59:31|0.47787
11:59:33|0.47781
11:59:34|0.47781
11:59:34|0.47781
11:59:36|0.47781
11:59:36|0.47809
11:59:37|0.47809
11:59:39|0.47809
11:59:40|0.47809
11:59:41|0.47809
11:59:41|0.47809
11:59:42|0.47809
11:59:44|0.47809
11:59:45|0.47809
11:59:45|0.47809
11:59:47|0.47809
11:59:48|0.47809
11:59:49|0.47809
11:59:50|0.47809
11:59:51|0.47757
11:59:51|0.47757
11:59:53|0.47757
11:59:54|0.47733
11:59:56|0.47733
11:59:56|0.47733
11:59:57|0.47733
11:59:58|0.47733
11:59:59|0.47733
12:00:00|0.47733
12:00:02|0.47738
12:00:02|0.47738
12:00:03|0.47754
12:00:04|0.47754
12:00:05|0.47754
12:00:06|0.47722
12:00:07|0.47722
12:00:08|0.47791
12:00:09|0.47784
12:00:10|0.47772
12:00:11|0.47773
12:00:12|0.47775
12:00:13|0.47768
12:00:14|0.47791
12:00:15|0.47791
12:00:16|0.47791
12:00:17|0.47775
12:00:18|0.47782
12:00:19|0.47782
12:00:20|0.47782
12:00:21|0.47782
12:00:22|0.47754
12:00:24|0.47754
12:00:24|0.47754
12:00:25|0.47755
12:00:27|0.4776
12:00:27|0.4776
12:00:28|0.4776
12:00:29|0.4776
12:00:30|0.4775
12:00:31|0.4775
12:00:32|0.4775
12:00:33|0.4775
12:00:34|0.47749
12:00:35|0.47749
12:00:36|0.47744
12:00:37|0.47744
12:00:38|0.47749
12:00:39|0.47749
12:00:40|0.47749
12:00:41|0.47749
12:00:43|0.47739
12:00:43|0.47739
12:00:44|0.47739
12:00:46|0.47722
12:00:46|0.4772
12:00:48|0.47716
12:00:48|0.47701
12:00:49|0.47701
12:00:50|0.47701
12:00:52|0.47698
12:00:53|0.47703
12:00:54|0.47703
12:00:55|0.47709
12:00:56|0.47705
12:00:57|0.47698
12:00:59|0.47698
12:00:59|0.47698
12:01:00|0.47697
12:01:01|0.47698
12:01:02|0.47698
12:01:03|0.47698
12:01:04|0.47698
12:01:05|0.47698
12:01:06|0.47693
12:01:07|0.47688
12:01:08|0.47688
12:01:09|0.47688
12:01:10|0.47688
12:01:11|0.4765
12:01:12|0.4765
12:01:13|0.4765
12:01:14|0.47643
12:01:15|0.47643
12:01:16|0.47643
12:01:17|0.47643
12:01:18|0.47643
12:01:19|0.47623
12:01:20|0.47626
12:01:21|0.47638
12:01:22|0.47631
12:01:23|0.47627
12:01:24|0.47615
12:01:25|0.47615
12:01:27|0.47615
12:01:27|0.4761
12:01:28|0.4761
12:01:29|0.4761
12:01:30|0.4761
12:01:31|0.4761
12:01:32|0.4761
12:01:33|0.4761
12:01:34|0.47609
12:01:35|0.47609
12:01:36|0.4761
12:01:37|0.4761
12:01:38|0.47611
12:01:39|0.47611
12:01:40|0.47611
12:01:41|0.47611
12:01:42|0.47616
12:01:43|0.47616
12:01:44|0.47616
12:01:45|0.47608
12:01:46|0.47609
12:01:47|0.47608
12:01:48|0.47605
12:01:49|0.47569
12:01:50|0.47569
12:01:51|0.47555
12:01:52|0.47534
12:01:54|0.47538
12:01:55|0.4748
12:01:56|0.47497
12:01:57|0.47535
12:01:58|0.47529
12:01:59|0.47517
12:02:00|0.47541
12:02:01|0.47541
12:02:02|0.47507
12:02:03|0.47507
12:02:04|0.47524
12:02:05|0.47515
12:02:06|0.4751
12:02:07|0.4751
12:02:08|0.4751
12:02:09|0.47484
12:02:10|0.47484
12:02:11|0.47474
12:02:12|0.4747
12:02:13|0.4747
12:02:14|0.47477
12:02:15|0.47487
12:02:16|0.47474
12:02:17|0.47473
12:02:18|0.47474
12:02:19|0.47471
12:02:20|0.47471
12:02:21|0.47471
12:02:22|0.47488
12:02:23|0.47502
12:02:24|0.4751
12:02:25|0.47513
12:02:26|0.47513
12:02:27|0.47513
12:02:28|0.47513
12:02:29|0.47536
12:02:30|0.47536
12:02:31|0.47529
12:02:32|0.47529
12:02:33|0.47529
12:02:34|0.47559
12:02:35|0.4756
12:02:36|0.4756
12:02:37|0.4756
12:02:38|0.4756
12:02:39|0.4756
12:02:40|0.4756
12:02:41|0.4756
12:02:42|0.47545
12:02:43|0.47545
12:02:44|0.47545
12:02:45|0.47545
12:02:46|0.47545
12:02:47|0.47543
12:02:48|0.47546
12:02:49|0.47545
12:02:50|0.47545
12:02:51|0.47528
12:02:52|0.47528
12:02:53|0.47528
12:02:55|0.47528
12:02:56|0.47528
12:02:56|0.4752
12:02:58|0.4752
12:02:58|0.47528
12:02:59|0.47522
12:03:01|0.47522
12:03:02|0.47521
12:03:03|0.47521
12:03:04|0.47521
12:03:05|0.47521
12:03:06|0.47521
12:03:07|0.4752
12:03:08|0.4752
12:03:08|0.4752
12:03:10|0.4752
12:03:11|0.4752
12:03:11|0.4752
12:03:12|0.4752
12:03:13|0.4752
12:03:15|0.47487
12:03:16|0.47487
12:03:17|0.47487
12:03:18|0.47487
12:03:19|0.47487
12:03:20|0.4748
12:03:21|0.47462
12:03:22|0.4745
12:03:23|0.4745
12:03:24|0.47488
12:03:25|0.47488
12:03:26|0.47475
12:03:27|0.47475
12:03:28|0.47475
12:03:28|0.47475
12:03:30|0.47475
12:03:31|0.47475
12:03:32|0.47466
12:03:33|0.4745
12:03:34|0.4745
12:03:35|0.4745
12:03:36|0.4745
12:03:36|0.4745
12:03:37|0.4745
12:03:39|0.47436
12:03:40|0.47436
12:03:41|0.4745
12:03:42|0.47452
12:03:43|0.4745
12:03:44|0.47443
12:03:45|0.47465
12:03:46|0.4747
12:03:47|0.47471
12:03:48|0.47471
12:03:49|0.47471
12:03:50|0.47471
12:03:51|0.47471
12:03:53|0.47471
12:03:53|0.47467
12:03:55|0.47445
12:03:56|0.47445
12:03:57|0.47429
12:03:58|0.47429
12:03:59|0.47415
12:04:00|0.47415
12:04:01|0.47415
12:04:02|0.47415
12:04:03|0.47415
12:04:04|0.47435
12:04:05|0.47453
12:04:06|0.47448
12:04:07|0.47455
12:04:08|0.47448
12:04:09|0.47448
12:04:10|0.47459
12:04:11|0.47459
12:04:12|0.47459
12:04:14|0.475
12:04:15|0.475
12:04:16|0.47477
12:04:16|0.47477
12:04:17|0.47477
12:04:18|0.47494
12:04:20|0.47461
12:04:20|0.47461
12:04:21|0.47451
12:04:22|0.47463
12:04:23|0.47463
12:04:25|0.47451
12:04:26|0.47463
12:04:26|0.47456
12:04:27|0.47456
12:04:29|0.47456
12:04:29|0.47456
12:04:31|0.47463
12:04:32|0.47463
12:04:33|0.4747
12:04:34|0.47451
12:04:35|0.47451
12:04:36|0.47451
12:04:37|0.47451
12:04:38|0.47451
12:04:39|0.47451
12:04:40|0.47451
12:04:41|0.47451
12:04:42|0.47447
12:04:43|0.47447
12:04:44|0.47448
12:04:45|0.47448
12:04:46|0.47457
12:04:47|0.47449
12:04:48|0.47449
12:04:49|0.47449
12:04:50|0.47442
12:04:51|0.47442
12:04:53|0.47441
12:04:54|0.47441
12:04:54|0.47439
12:04:55|0.4744
12:04:57|0.4744
12:04:58|0.4744
12:04:59|0.4744
12:05:01|0.4744
12:05:02|0.47438
12:05:03|0.47438
12:05:03|0.47438
12:05:05|0.47438
12:05:06|0.47447
12:05:07|0.47441
12:05:07|0.47441
12:05:09|0.47441
12:05:09|0.47441
12:05:11|0.47451
12:05:11|0.47452
12:05:13|0.47452
12:05:13|0.47452
12:05:14|0.47452
12:05:15|0.47452
12:05:17|0.47464
12:05:17|0.47464
12:05:19|0.47464
12:05:19|0.47464
12:05:21|0.47464
12:05:21|0.47467
12:05:23|0.47467
12:05:23|0.47467
12:05:24|0.47467
12:05:26|0.47467
12:05:27|0.47467
12:05:27|0.47467
12:05:29|0.47467
12:05:30|0.47467
12:05:31|0.47454
12:05:32|0.47439
12:05:33|0.47437
12:05:34|0.47436
12:05:35|0.47435
12:05:36|0.47435
12:05:36|0.47435
12:05:38|0.47435
12:05:39|0.47435
12:05:40|0.47438
12:05:41|0.47431
12:05:41|0.4742
12:05:43|0.4742
12:05:44|0.4742
12:05:45|0.47434
12:05:46|0.47426
12:05:47|0.47421
12:05:48|0.47421
12:05:49|0.47421
12:05:50|0.47421
12:05:51|0.47429
12:05:52|0.47429
12:05:53|0.47411
12:05:54|0.47411
12:05:55|0.47415
12:05:56|0.47415
12:05:58|0.47412
12:05:59|0.47412
12:05:59|0.47412
12:06:01|0.47412
12:06:02|0.47413
12:06:03|0.47413
12:06:04|0.47402
12:06:05|0.47402
12:06:06|0.47407
12:06:07|0.47409
12:06:08|0.47421
12:06:09|0.47419
12:06:10|0.47419
12:06:11|0.47419
12:06:11|0.47419
12:06:13|0.47419
12:06:14|0.47419
12:06:15|0.47412
12:06:16|0.47412
12:06:16|0.47426
12:06:17|0.4742
12:06:19|0.4742
12:06:20|0.47433
12:06:21|0.47433
12:06:22|0.47433
12:06:23|0.47433
12:06:24|0.47426
12:06:25|0.47426
12:06:26|0.47426
12:06:27|0.47426
12:06:28|0.47433
12:06:29|0.47435
12:06:30|0.47426
12:06:31|0.47426
12:06:32|0.47426
12:06:33|0.47426
12:06:34|0.47426
12:06:35|0.47426
12:06:36|0.47443
12:06:37|0.47447
12:06:38|0.47447
12:06:39|0.47459
12:06:40|0.47459
12:06:41|0.47459
12:06:42|0.47446
12:06:43|0.47446
12:06:44|0.47446
12:06:45|0.47446
12:06:46|0.47446
12:06:47|0.47446
12:06:48|0.47446
12:06:49|0.47446
12:06:50|0.47446
12:06:51|0.47446
12:06:52|0.47446
12:06:53|0.47446
12:06:54|0.47446
12:06:55|0.47446
12:06:56|0.47446
12:06:57|0.47446
12:06:59|0.47453
12:07:00|0.47453
12:07:01|0.47453
12:07:01|0.47453
12:07:03|0.47458
12:07:04|0.47478
12:07:05|0.47478
12:07:06|0.47478
12:07:06|0.47478
12:07:08|0.47478
12:07:09|0.47478
12:07:10|0.4749
12:07:11|0.4749
12:07:11|0.4749
12:07:13|0.4749
12:07:14|0.47501
12:07:14|0.47501
12:07:15|0.47514
12:07:16|0.47516
12:07:17|0.47516
12:07:18|0.47531
12:07:19|0.47531
12:07:21|0.47531
12:07:21|0.47514
12:07:23|0.47514
12:07:24|0.47514
12:07:24|0.47514
12:07:25|0.47503
12:07:26|0.47503
12:07:27|0.47503
12:07:28|0.47528
12:07:29|0.47528
12:07:31|0.47557
12:07:32|0.4756
12:07:33|0.4756
12:07:34|0.4756
12:07:35|0.4756
12:07:36|0.4756
12:07:37|0.4757
12:07:38|0.4757
12:07:39|0.4757
12:07:40|0.4757
12:07:41|0.4757
12:07:42|0.4757
12:07:43|0.4757
12:07:44|0.4757
12:07:45|0.4757
12:07:46|0.4758
12:07:47|0.4758
12:07:48|0.4758
12:07:49|0.4758
12:07:50|0.4758
12:07:51|0.4758
12:07:52|0.4758
12:07:53|0.4758
12:07:54|0.47582
12:07:55|0.47582
12:07:56|0.47582
12:07:56|0.47582
12:07:58|0.47582
12:07:58|0.47582
12:08:00|0.47565
12:08:01|0.47562
12:08:03|0.47562
12:08:03|0.47562
12:08:04|0.47561
12:08:05|0.47574
12:08:06|0.47574
12:08:07|0.47574
12:08:09|0.47574
12:08:09|0.47574
12:08:11|0.47574
12:08:11|0.4755
12:08:12|0.47541
12:08:13|0.47541
12:08:14|0.47541
12:08:15|0.47541
12:08:16|0.47541
12:08:18|0.47541
12:08:18|0.47541
12:08:20|0.47528
12:08:21|0.47528
12:08:22|0.47533
12:08:23|0.47534
12:08:24|0.47534
12:08:25|0.47534
12:08:26|0.47534
12:08:27|0.47534
12:08:28|0.47535
12:08:29|0.47535
12:08:30|0.47535
12:08:31|0.47535
12:08:32|0.47527
12:08:33|0.47527
12:08:34|0.47527
12:08:35|0.47511
12:08:36|0.47511
12:08:37|0.47511
12:08:38|0.47511
12:08:39|0.47511
12:08:40|0.47511
12:08:41|0.47511
12:08:42|0.475
12:08:43|0.475
12:08:44|0.47511
12:08:45|0.47511
12:08:46|0.47511
12:08:47|0.47511
12:08:48|0.47511
12:08:49|0.47511
12:08:50|0.47511
12:08:51|0.47512
12:08:52|0.47516
12:08:53|0.47511
12:08:54|0.47511
12:08:55|0.47511
12:08:56|0.47511
12:08:57|0.47511
12:08:58|0.47511
12:09:00|0.47511
12:09:01|0.47511
12:09:02|0.47511
12:09:03|0.47511
12:09:04|0.47511
12:09:05|0.47511
12:09:06|0.47511
12:09:07|0.47511
12:09:08|0.47511
12:09:09|0.47511
12:09:10|0.47511
12:09:11|0.47498
12:09:12|0.47498
12:09:13|0.47496
12:09:14|0.47496
12:09:16|0.47496
12:09:16|0.47496
12:09:17|0.47496
12:09:18|0.47496
12:09:19|0.47496
12:09:20|0.47496
12:09:21|0.47496
12:09:22|0.47497
12:09:23|0.47497
12:09:24|0.47513
12:09:25|0.47513
12:09:26|0.47513
12:09:27|0.47513
12:09:28|0.47513
12:09:29|0.47513
12:09:30|0.47513
12:09:31|0.47513
12:09:32|0.47513
12:09:33|0.47513
12:09:34|0.47513
12:09:35|0.47513
12:09:36|0.47513
12:09:37|0.47533
12:09:38|0.47533
12:09:39|0.47533
12:09:40|0.47533
12:09:41|0.47548
12:09:42|0.47548
12:09:43|0.47561
12:09:44|0.47561
12:09:45|0.47553
12:09:46|0.47553
12:09:47|0.47553
12:09:49|0.47553
12:09:49|0.47553
12:09:50|0.47553
12:09:51|0.47533
12:09:52|0.47544
12:09:54|0.47544
12:09:55|0.47548
12:09:56|0.47548
12:09:57|0.47568
12:09:58|0.47568
12:09:58|0.47568
12:09:59|0.47568
12:10:01|0.47568
12:10:02|0.47557
12:10:03|0.47557
12:10:04|0.47557
12:10:05|0.47557
12:10:06|0.47549
12:10:07|0.47559
12:10:08|0.47559
12:10:09|0.47559
12:10:10|0.47559
12:10:11|0.47559
12:10:12|0.47559
12:10:13|0.4757
12:10:14|0.4757
12:10:15|0.4757
12:10:16|0.4757
12:10:18|0.4757
12:10:18|0.4757
12:10:19|0.4757
12:10:20|0.47584
12:10:21|0.47577
12:10:22|0.47577
12:10:23|0.47572
12:10:24|0.47572
12:10:25|0.47572
12:10:26|0.47572
12:10:27|0.4759
12:10:28|0.47598
12:10:29|0.47598
12:10:30|0.47598
12:10:31|0.47585
12:10:32|0.47585
12:10:33|0.47585
12:10:34|0.47579
12:10:35|0.47579
12:10:36|0.47579
12:10:37|0.4757
12:10:38|0.4757
12:10:39|0.4757
12:10:40|0.47572
12:10:41|0.47572
12:10:42|0.47565
12:10:43|0.47565
12:10:44|0.47565
12:10:45|0.47565
12:10:46|0.47565
12:10:47|0.47566
12:10:48|0.47566
12:10:49|0.47566
12:10:50|0.47566
12:10:51|0.47566
12:10:52|0.47566
12:10:53|0.47566
12:10:54|0.47566
12:10:55|0.47566
12:10:56|0.47566
12:10:57|0.47566
12:10:58|0.47566
12:10:59|0.47566
12:11:00|0.47557
12:11:02|0.47557
12:11:03|0.47557
12:11:05|0.47557
12:11:06|0.47557
12:11:07|0.47557
12:11:07|0.47557
12:11:08|0.47557
12:11:10|0.47557
12:11:11|0.47557
12:11:12|0.47557
12:11:13|0.47557
12:11:14|0.47557
12:11:15|0.47557
12:11:16|0.47557
12:11:17|0.47557
12:11:18|0.47557
12:11:19|0.47557
12:11:20|0.47557
12:11:21|0.47557
12:11:22|0.47557
12:11:23|0.47557
12:11:24|0.47557
12:11:25|0.47557
12:11:26|0.47557
12:11:27|0.47557
12:11:28|0.47557
12:11:29|0.47557
12:11:30|0.47557
12:11:31|0.47557
12:11:32|0.47557
12:11:33|0.47569
12:11:34|0.47557
12:11:35|0.4755
12:11:36|0.4755
12:11:37|0.4755
12:11:38|0.4755
12:11:39|0.4755
12:11:40|0.4755
12:11:41|0.4755
12:11:42|0.4755
12:11:43|0.4755
12:11:44|0.4755
12:11:45|0.4755
12:11:47|0.4755
12:11:47|0.4755
12:11:48|0.4755
12:11:49|0.4755
12:11:50|0.47556
12:11:51|0.47556
12:11:52|0.47556
12:11:53|0.47557
12:11:55|0.47557
12:11:55|0.47557
12:11:56|0.47557
12:11:57|0.47557
12:11:58|0.47557
12:12:00|0.47557
12:12:00|0.47557
12:12:01|0.47557
12:12:03|0.47557
12:12:03|0.47557
12:12:05|0.47558
12:12:05|0.47571
12:12:07|0.4756
12:12:08|0.4756
12:12:09|0.4756
12:12:10|0.4756
12:12:11|0.47559
12:12:12|0.47559
12:12:13|0.47559
12:12:14|0.47559
12:12:15|0.47554
12:12:16|0.4757
12:12:17|0.4757
12:12:18|0.47567
12:12:19|0.47567
12:12:20|0.47567
12:12:21|0.47567
12:12:22|0.47592
12:12:23|0.47598
12:12:24|0.47598
12:12:25|0.476
12:12:26|0.476
12:12:27|0.47598
12:12:28|0.47598
12:12:29|0.47598
12:12:30|0.47598
12:12:31|0.47591
12:12:32|0.47591
12:12:33|0.47591
12:12:34|0.47591
12:12:35|0.47591
12:12:36|0.47591
12:12:37|0.476
12:12:38|0.476
12:12:39|0.476
12:12:40|0.47597
12:12:41|0.47597
12:12:42|0.476
12:12:43|0.476
12:12:45|0.476
12:12:45|0.476
12:12:46|0.47619
12:12:47|0.47619
12:12:48|0.47619
12:12:50|0.47619
12:12:50|0.47619
12:12:51|0.47619
12:12:52|0.47619
12:12:53|0.47611
12:12:54|0.47611
12:12:55|0.47611
12:12:56|0.47611
12:12:57|0.47611
12:12:58|0.47611
12:12:59|0.4762
12:13:00|0.4762
12:13:01|0.47624
12:13:02|0.47624
12:13:04|0.47624
12:13:05|0.4762
12:13:06|0.4762
12:13:07|0.4762
12:13:09|0.47622
12:13:10|0.47622
12:13:11|0.47629
12:13:12|0.47634
12:13:13|0.47634
12:13:14|0.47634
12:13:14|0.47645
12:13:16|0.47645
12:13:17|0.47638
12:13:18|0.47638
12:13:18|0.47638
12:13:19|0.47638
12:13:20|0.47641
12:13:21|0.47638
12:13:22|0.47638
12:13:23|0.47638
12:13:25|0.47638
12:13:25|0.47638
12:13:27|0.47638
12:13:28|0.47638
12:13:29|0.47638
12:13:30|0.47638
12:13:30|0.47638
12:13:32|0.47638
12:13:32|0.47638
12:13:34|0.47638
12:13:34|0.47625
12:13:36|0.47625
12:13:37|0.4761
12:13:38|0.47605
12:13:38|0.47609
12:13:39|0.47628
12:13:40|0.47628
12:13:42|0.47628
12:13:42|0.47636
12:13:43|0.47636
12:13:44|0.47636
12:13:45|0.47636
12:13:46|0.47636
12:13:47|0.47636
12:13:48|0.47636
12:13:49|0.47636
12:13:51|0.47634
12:13:51|0.47634
12:13:53|0.47617
12:13:53|0.47615
12:13:54|0.47615
12:13:55|0.47615
12:13:57|0.47611
12:13:58|0.47611
12:13:58|0.47611
12:13:59|0.47598
12:14:00|0.47598
12:14:02|0.47598
12:14:02|0.47598
12:14:04|0.47598
12:14:05|0.47588
12:14:06|0.47571
12:14:07|0.47571
12:14:08|0.4758
12:14:09|0.4758
12:14:10|0.47592
12:14:11|0.47592
12:14:12|0.47592
12:14:13|0.47592
12:14:14|0.47592
12:14:15|0.47592
12:14:16|0.47592
12:14:17|0.47592
12:14:18|0.47592
12:14:19|0.47592
12:14:20|0.47592
12:14:21|0.47592
12:14:22|0.47592
12:14:23|0.47592
12:14:24|0.47595
12:14:25|0.47595
12:14:26|0.47595
12:14:27|0.47595
12:14:28|0.47595
12:14:29|0.476
12:14:30|0.476
12:14:31|0.47587
12:14:32|0.47605
12:14:33|0.47605
12:14:34|0.47605
12:14:35|0.47605
12:14:36|0.47605
12:14:37|0.47618
12:14:38|0.47618
12:14:39|0.47618
12:14:40|0.47618
12:14:41|0.47618
12:14:42|0.47618
12:14:43|0.47618
12:14:44|0.47618
12:14:45|0.47618
12:14:46|0.47618
12:14:47|0.47618
12:14:48|0.47618
12:14:49|0.47618
12:14:50|0.47618
12:14:51|0.47602
12:14:52|0.47602
12:14:53|0.47602
12:14:54|0.47602
12:14:55|0.47602
12:14:56|0.47602
12:14:57|0.47602
12:14:58|0.47602
12:14:59|0.47602
12:15:00|0.47602
12:15:01|0.47602
12:15:02|0.47618
12:15:03|0.4759
12:15:04|0.47588
12:15:05|0.4757
12:15:06|0.47576
12:15:07|0.47576
12:15:09|0.47576
12:15:10|0.47576
12:15:11|0.47576
12:15:12|0.47577
12:15:13|0.47577
12:15:14|0.47577
12:15:15|0.47577
12:15:16|0.47577
12:15:17|0.47595
12:15:18|0.47595
12:15:19|0.47595
12:15:20|0.47595
12:15:21|0.47591
12:15:22|0.47591
12:15:23|0.47591
12:15:24|0.47591
12:15:25|0.47591
12:15:26|0.47577
12:15:27|0.47577
12:15:28|0.47588
12:15:29|0.4757
12:15:30|0.47569
12:15:31|0.47569
12:15:32|0.4756
12:15:33|0.4756
12:15:34|0.4756
12:15:35|0.4755
12:15:36|0.4755
12:15:37|0.4755
12:15:38|0.4755
12:15:39|0.4756
12:15:40|0.4756
12:15:41|0.4756
12:15:42|0.4756
12:15:43|0.4755
12:15:44|0.4755
12:15:45|0.4755
12:15:46|0.4755
12:15:47|0.47559
12:15:48|0.4754
12:15:49|0.4754
12:15:50|0.4754
12:15:51|0.4754
12:15:52|0.47533
12:15:53|0.47533
12:15:54|0.47533
12:15:55|0.47513
12:15:56|0.47513
12:15:57|0.47513
12:15:58|0.47513
12:15:59|0.47513
12:16:00|0.47513
12:16:01|0.47513
12:16:02|0.47513
12:16:03|0.47513
12:16:04|0.47513
12:16:05|0.47514
12:16:06|0.47513
12:16:08|0.47513
12:16:09|0.47513
12:16:09|0.47513
12:16:11|0.47513
12:16:12|0.47513
12:16:13|0.47513
12:16:14|0.47513
12:16:15|0.47513
12:16:16|0.47513
12:16:17|0.47514
12:16:18|0.47514
12:16:19|0.47513
12:16:20|0.47513
12:16:21|0.47514
12:16:22|0.47514
12:16:23|0.47514
12:16:24|0.47514
12:16:25|0.47514
12:16:26|0.47514
12:16:27|0.47517
12:16:28|0.47517
12:16:29|0.47517
12:16:30|0.47517
12:16:31|0.47517
12:16:32|0.47517
12:16:33|0.47517
12:16:34|0.47517
12:16:35|0.47517
12:16:36|0.47513
12:16:37|0.47513
12:16:38|0.47515
12:16:39|0.47515
12:16:40|0.47515
12:16:41|0.47515
12:16:42|0.47515
12:16:43|0.47515
12:16:44|0.47515
12:16:45|0.47528
12:16:46|0.47528
12:16:47|0.47528
12:16:48|0.47515
12:16:49|0.47514
12:16:50|0.47514
12:16:51|0.47514
12:16:52|0.47514
12:16:53|0.47514
12:16:54|0.47514
12:16:55|0.47514
12:16:56|0.47513
12:16:57|0.47526
12:16:58|0.47526
12:16:59|0.47526
12:17:00|0.47526
12:17:01|0.47526
12:17:02|0.47526
12:17:03|0.47526
12:17:04|0.47526
12:17:05|0.47524
12:17:06|0.47529
12:17:07|0.47529
12:17:08|0.47541
12:17:09|0.47541
12:17:10|0.47522
12:17:11|0.47522
12:17:12|0.47519
12:17:13|0.47518
12:17:15|0.47518
12:17:15|0.47518
12:17:17|0.47518
12:17:18|0.47518
12:17:19|0.47518
12:17:20|0.47518
12:17:20|0.47518
12:17:21|0.47531
12:17:22|0.47561
12:17:24|0.47572
12:17:24|0.47587
12:17:26|0.47602
12:17:26|0.47602
12:17:28|0.47602
12:17:28|0.47609
12:17:30|0.47609
12:17:30|0.47609
12:17:32|0.47617
12:17:33|0.47617
12:17:34|0.47617
12:17:34|0.47617
12:17:36|0.47614
12:17:36|0.47614
12:17:38|0.47614
12:17:39|0.47617
12:17:39|0.47611
12:17:41|0.47611
12:17:42|0.47611
12:17:42|0.47611
12:17:43|0.47611
12:17:45|0.47611
12:17:45|0.47611
12:17:46|0.47611
12:17:47|0.47609
12:17:48|0.47609
12:17:50|0.47609
12:17:50|0.47609
12:17:51|0.47597
12:17:53|0.47597
12:17:54|0.47597
12:17:55|0.47597
12:17:56|0.47602
12:17:57|0.47602
12:17:57|0.47597
12:17:59|0.47597
12:17:59|0.47597
12:18:01|0.47597
12:18:02|0.47597
12:18:03|0.47597
12:18:04|0.47605
12:18:04|0.47605
12:18:06|0.47611
12:18:07|0.4761
12:18:08|0.4761
12:18:09|0.4761
12:18:11|0.47611
12:18:11|0.47611
12:18:12|0.47633
12:18:13|0.47633
12:18:14|0.47633
12:18:15|0.47633
12:18:16|0.47633
12:18:17|0.47633
12:18:18|0.47633
12:18:19|0.47633
12:18:20|0.47638
12:18:22|0.4764
12:18:22|0.47639
12:18:23|0.47639
12:18:24|0.47643
12:18:25|0.47636
12:18:26|0.47636
12:18:27|0.47636
12:18:28|0.47636
12:18:29|0.47619
12:18:30|0.47611
12:18:31|0.47608
12:18:33|0.47625
12:18:34|0.4762
12:18:35|0.4762
12:18:35|0.47628
12:18:36|0.47628
12:18:37|0.47608
12:18:39|0.47608
12:18:39|0.47606
12:18:41|0.47606
12:18:42|0.47606
12:18:43|0.47606
12:18:44|0.47606
12:18:44|0.47601
12:18:45|0.47601
12:18:46|0.47601
12:18:47|0.47607
12:18:48|0.47607
12:18:49|0.47607
12:18:51|0.47607
12:18:52|0.47631
12:18:52|0.47631
12:18:53|0.47629
12:18:54|0.47629
12:18:55|0.47625
12:18:56|0.47625
12:18:57|0.4763
12:18:58|0.47631
12:19:00|0.47631
12:19:00|0.47643
12:19:01|0.47647
12:19:02|0.47647
12:19:03|0.47647
12:19:04|0.47651
12:19:05|0.47653
12:19:06|0.47653
12:19:07|0.47653
12:19:08|0.47653
12:19:10|0.47647
12:19:12|0.47627
12:19:13|0.47626
12:19:14|0.47626
12:19:15|0.47626
12:19:16|0.47618
12:19:17|0.47618
12:19:18|0.47618
12:19:18|0.47618
12:19:19|0.47618
12:19:21|0.47618
12:19:22|0.47578
12:19:23|0.47578
12:19:24|0.47568
12:19:25|0.47568
12:19:26|0.47568
12:19:27|0.47568
12:19:28|0.47571
12:19:29|0.47571
12:19:30|0.47571
12:19:31|0.47568
12:19:32|0.47568
12:19:33|0.47574
12:19:34|0.47574
12:19:35|0.47574
12:19:36|0.47574
12:19:38|0.47569
12:19:38|0.47575
12:19:39|0.47575
12:19:40|0.47575
12:19:41|0.47573
12:19:42|0.47573
12:19:43|0.47573
12:19:44|0.47592
12:19:45|0.47592
12:19:46|0.47592
12:19:47|0.47594
12:19:48|0.47593
12:19:49|0.47593
12:19:50|0.47593
12:19:51|0.47595
12:19:52|0.47595
12:19:53|0.47595
12:19:54|0.47595
12:19:55|0.47595
12:19:56|0.47595
12:19:57|0.47595
12:19:58|0.47595
12:19:59|0.47595
12:20:00|0.47595
12:20:01|0.47582
12:20:02|0.47582
12:20:03|0.47582
12:20:05|0.47589
12:20:05|0.47589
12:20:06|0.47592
12:20:07|0.47592
12:20:08|0.47592
12:20:10|0.47592
12:20:11|0.47592
12:20:12|0.47592
12:20:13|0.47592
12:20:14|0.47592
12:20:15|0.47592
12:20:16|0.47592
12:20:17|0.47577
12:20:17|0.4757
12:20:19|0.4757
12:20:20|0.47586
12:20:21|0.47586
12:20:22|0.476
12:20:24|0.476
12:20:24|0.47628
12:20:26|0.4761
12:20:26|0.47608
12:20:28|0.47608
12:20:28|0.47608
12:20:29|0.47617
12:20:30|0.47617
12:20:31|0.47617
12:20:32|0.47617
12:20:33|0.47617
12:20:34|0.47617
12:20:35|0.47571
12:20:37|0.47571
12:20:37|0.4758
12:20:38|0.47579
12:20:40|0.47579
12:20:40|0.4758
12:20:42|0.4758
12:20:42|0.47596
12:20:43|0.47596
12:20:44|0.4762
12:20:45|0.4762
12:20:47|0.4762
12:20:47|0.4762
12:20:48|0.4762
12:20:49|0.4762
12:20:50|0.4762
12:20:52|0.4762
12:20:52|0.4762
12:20:53|0.47583
12:20:55|0.47583
12:20:55|0.47583
12:20:57|0.47583
12:20:58|0.47583
12:20:58|0.47583
12:21:00|0.47583
12:21:00|0.47583
12:21:01|0.47583
12:21:02|0.47583
12:21:03|0.47583
12:21:05|0.47586
12:21:05|0.47586
12:21:07|0.47586
12:21:08|0.47586
12:21:08|0.4757
12:21:10|0.47569
12:21:10|0.4755
12:21:13|0.4755
12:21:14|0.47571
12:21:15|0.47571
12:21:15|0.47571
12:21:17|0.47553
12:21:18|0.47553
12:21:19|0.47553
12:21:20|0.47553
12:21:20|0.47553
12:21:21|0.47553
12:21:22|0.47553
12:21:24|0.47553
12:21:25|0.47553
12:21:26|0.4755
12:21:27|0.4755
12:21:28|0.4755
12:21:30|0.4755
12:21:30|0.4755
12:21:31|0.4755
12:21:32|0.4754
12:21:33|0.4754
12:21:34|0.47543
12:21:35|0.47543
12:21:36|0.47553
12:21:37|0.47553
12:21:38|0.47553
12:21:39|0.47553
12:21:41|0.47553
12:21:41|0.47553
12:21:42|0.47553
12:21:43|0.47553
12:21:44|0.47553
12:21:46|0.47553
12:21:47|0.47553
12:21:48|0.47553
12:21:49|0.47553
12:21:50|0.47552
12:21:51|0.47552
12:21:52|0.47552
12:21:53|0.47552
12:21:54|0.47552
12:21:55|0.47552
12:21:56|0.47552
12:21:57|0.47552
12:21:58|0.47552
12:21:59|0.47552
12:22:00|0.47552
12:22:01|0.47552
12:22:02|0.47552
12:22:03|0.47552
12:22:04|0.47552
12:22:05|0.47552
12:22:06|0.47552
12:22:07|0.4755
12:22:08|0.4755
12:22:09|0.4755
12:22:10|0.47544
12:22:12|0.47544
12:22:13|0.47527
12:22:14|0.47521
12:22:16|0.47521
12:22:16|0.47521
12:22:17|0.47521
12:22:18|0.47522
12:22:19|0.47522
12:22:20|0.47522
12:22:21|0.47522
12:22:23|0.47548
12:22:24|0.47552
12:22:24|0.47568
12:22:25|0.47568
12:22:27|0.47559
12:22:28|0.47551
12:22:29|0.47551
12:22:30|0.47551
12:22:31|0.47513
12:22:32|0.47514
12:22:32|0.47513
12:22:34|0.47513
12:22:35|0.47513
12:22:36|0.47513
12:22:37|0.47513
12:22:37|0.47513
12:22:39|0.47513
12:22:39|0.47513
12:22:41|0.47513
12:22:42|0.47513
12:22:43|0.47513
12:22:44|0.47523
12:22:45|0.47528
12:22:46|0.47528
12:22:47|0.47528
12:22:48|0.47528
12:22:49|0.47528
12:22:50|0.47528
12:22:51|0.47528
12:22:52|0.47528
12:22:52|0.47528
12:22:54|0.47528
12:22:55|0.47528
12:22:56|0.47528
12:22:57|0.47528
12:22:58|0.47528
12:22:58|0.47528
12:23:00|0.47528
12:23:01|0.47528
12:23:02|0.47528
12:23:03|0.47528
12:23:04|0.47523
12:23:05|0.47523
12:23:06|0.47523
12:23:07|0.4751
12:23:08|0.47507
12:23:09|0.47503
12:23:10|0.47503
12:23:11|0.47503
12:23:12|0.47503
12:23:13|0.47503
12:23:15|0.47506
12:23:16|0.47506
12:23:17|0.47506
12:23:18|0.47506
12:23:19|0.47506
12:23:20|0.47506
12:23:21|0.475
12:23:22|0.47499
12:23:23|0.47499
12:23:24|0.47499
12:23:25|0.47497
12:23:26|0.47497
12:23:27|0.47497
12:23:28|0.47497
12:23:29|0.47489
12:23:30|0.47489
12:23:31|0.4747
12:23:32|0.4747
12:23:33|0.4747
12:23:34|0.4747
12:23:35|0.4746
12:23:36|0.4746
12:23:37|0.47459
12:23:38|0.47459
12:23:39|0.47459
12:23:40|0.47459
12:23:41|0.47487
12:23:42|0.47472
12:23:43|0.47472
12:23:44|0.47473
12:23:45|0.47473
12:23:46|0.4747
12:23:47|0.47471
12:23:48|0.4746
12:23:49|0.4746
12:23:50|0.4746
12:23:51|0.4746
12:23:52|0.4746
12:23:53|0.4746
12:23:54|0.47451
12:23:55|0.47451
12:23:56|0.47451
12:23:57|0.47451
12:23:58|0.47455
12:23:59|0.47455
12:24:00|0.47455
12:24:01|0.4745
12:24:02|0.47435
12:24:03|0.47418
12:24:04|0.47418
12:24:05|0.47406
12:24:06|0.47406
12:24:07|0.47403
12:24:08|0.47403
12:24:09|0.47401
12:24:10|0.47409
12:24:11|0.47409
12:24:12|0.47409
12:24:13|0.47409
12:24:14|0.47409
12:24:16|0.47409
12:24:16|0.47409
12:24:17|0.47409
12:24:18|0.47409
12:24:20|0.47409
12:24:21|0.47409
12:24:22|0.47404
12:24:23|0.47404
12:24:24|0.4742
12:24:25|0.4742
12:24:26|0.47423
12:24:27|0.47423
12:24:28|0.47422
12:24:29|0.47422
12:24:30|0.47434
12:24:31|0.47421
12:24:31|0.47421
12:24:33|0.4742
12:24:33|0.4742
12:24:35|0.4742
12:24:36|0.47404
12:24:37|0.47403
12:24:38|0.47403
12:24:39|0.47403
12:24:40|0.47403
12:24:41|0.47403
12:24:42|0.47403
12:24:43|0.47403
12:24:44|0.474
12:24:45|0.47401
12:24:46|0.47401
12:24:47|0.47383
12:24:48|0.47383
12:24:49|0.4737
12:24:50|0.47367
12:24:52|0.47357
12:24:52|0.47357
12:24:53|0.47361
12:24:54|0.47359
12:24:55|0.47359
12:24:56|0.47341
12:24:57|0.47341
12:24:58|0.47347
12:24:59|0.47334
12:25:00|0.47343
12:25:01|0.47343
12:25:02|0.47343
12:25:03|0.47337
12:25:04|0.47333
12:25:05|0.47333
12:25:06|0.47278
12:25:07|0.47261
12:25:08|0.47261
12:25:09|0.47294
12:25:10|0.47294
12:25:11|0.47294
12:25:12|0.47294
12:25:13|0.47278
12:25:14|0.47285
12:25:16|0.47285
12:25:17|0.47285
12:25:17|0.473
12:25:19|0.47317
12:25:20|0.4732
12:25:21|0.4732
12:25:22|0.47322
12:25:23|0.4733
12:25:23|0.47344
12:25:25|0.47344
12:25:26|0.47331
12:25:27|0.47331
12:25:28|0.47345
12:25:29|0.47345
12:25:30|0.47345
12:25:31|0.4736
12:25:32|0.4736
12:25:33|0.4736
12:25:34|0.4736
12:25:35|0.4736
12:25:36|0.4736
12:25:37|0.4736
12:25:38|0.47361
12:25:39|0.47361
12:25:40|0.47368
12:25:41|0.47368
12:25:43|0.47368
12:25:43|0.4737
12:25:44|0.47386
12:25:45|0.47374
12:25:46|0.47365
12:25:47|0.47348
12:25:48|0.47341
12:25:49|0.4733
12:25:50|0.4733
12:25:51|0.4733
12:25:52|0.47334
12:25:53|0.47335
12:25:54|0.47365
12:25:55|0.474
12:25:56|0.474
12:25:57|0.474
12:25:59|0.47424
12:25:59|0.47424
12:26:00|0.47421
12:26:01|0.47429
12:26:02|0.47429
12:26:03|0.47429
12:26:05|0.47429
12:26:05|0.47435
12:26:06|0.47435
12:26:07|0.47435
12:26:08|0.47435
12:26:09|0.47412
12:26:10|0.47412
12:26:11|0.47394
12:26:12|0.47394
12:26:13|0.47368
12:26:14|0.47352
12:26:15|0.47352
12:26:17|0.47352
12:26:18|0.47356
12:26:19|0.47356
12:26:20|0.47356
12:26:21|0.47382
12:26:22|0.47382
12:26:23|0.47382
12:26:24|0.47382
12:26:25|0.47366
12:26:27|0.47366
12:26:27|0.47377
12:26:28|0.47377
12:26:29|0.47358
12:26:30|0.47358
12:26:32|0.47358
12:26:32|0.4735
12:26:33|0.4735
12:26:34|0.4735
12:26:35|0.4735
12:26:37|0.4735
12:26:37|0.4735
12:26:39|0.4735
12:26:39|0.47362
12:26:40|0.47362
12:26:42|0.47335
12:26:43|0.47341
12:26:43|0.47345
12:26:44|0.47325
12:26:45|0.47325
12:26:46|0.47325
12:26:47|0.47321
12:26:48|0.47334
12:26:50|0.47334
12:26:50|0.47348
12:26:51|0.47348
12:26:52|0.47348
12:26:53|0.47348
12:26:55|0.47348
12:26:55|0.47348
12:26:56|0.47348
12:26:58|0.47348
12:26:58|0.47348
12:27:00|0.47348
12:27:00|0.47348
12:27:01|0.47309
12:27:02|0.47309
12:27:03|0.47309
12:27:04|0.47304
12:27:05|0.47311
12:27:06|0.47325
12:27:07|0.47325
12:27:08|0.47325
12:27:09|0.47325
12:27:11|0.47325
12:27:11|0.47325
12:27:12|0.47309
12:27:14|0.473
12:27:14|0.47339
12:27:15|0.4732
12:27:16|0.4732
12:27:17|0.47326
12:27:18|0.47292
12:27:20|0.47302
12:27:21|0.4729
12:27:22|0.4729
12:27:23|0.4727
12:27:24|0.4727
12:27:25|0.47254
12:27:26|0.47278
12:27:27|0.47297
12:27:28|0.47293
12:27:29|0.47293
12:27:30|0.47293
12:27:31|0.47302
12:27:32|0.47302
12:27:33|0.47302
12:27:34|0.47302
12:27:35|0.4726
12:27:36|0.47269
12:27:37|0.47282
12:27:38|0.47289
12:27:39|0.47289
12:27:40|0.473
12:27:41|0.47299
12:27:43|0.47292
12:27:43|0.47302
12:27:44|0.47315
12:27:45|0.47315
12:27:46|0.47315
12:27:47|0.47315
12:27:48|0.47315
12:27:49|0.4733
12:27:50|0.4733
12:27:51|0.4733
12:27:52|0.4733
12:27:53|0.47331
12:27:55|0.47331
12:27:55|0.4734
12:27:56|0.47348
12:27:57|0.4735
12:27:58|0.4735
12:27:59|0.4735
12:28:01|0.47362
12:28:01|0.47363
12:28:03|0.47363
12:28:03|0.47367
12:28:04|0.47367
12:28:06|0.47368
12:28:06|0.47368
12:28:08|0.47368
12:28:08|0.47368
12:28:09|0.47368
12:28:11|0.4738
12:28:11|0.4738
12:28:12|0.47397
12:28:13|0.47397
12:28:15|0.47415
12:28:15|0.47415
12:28:16|0.47419
12:28:17|0.47419
12:28:19|0.47423
12:28:20|0.47423
12:28:22|0.47423
12:28:22|0.47423
12:28:24|0.47423
12:28:25|0.4742
12:28:25|0.4742
12:28:26|0.47419
12:28:28|0.47419
12:28:28|0.47419
12:28:30|0.47419
12:28:31|0.47419
12:28:31|0.47419
12:28:33|0.47419
12:28:33|0.47419
12:28:35|0.47419
12:28:35|0.47411
12:28:36|0.47411
12:28:37|0.4742
12:28:39|0.4742
12:28:40|0.4742
12:28:40|0.4742
12:28:42|0.47432
12:28:43|0.47411
12:28:43|0.47395
12:28:44|0.47415
12:28:45|0.47415
12:28:47|0.47415
12:28:48|0.4742
12:28:48|0.4743
12:28:50|0.4742
12:28:51|0.4742
12:28:52|0.4742
12:28:53|0.4742
12:28:54|0.4742
12:28:55|0.4742
12:28:56|0.4742
12:28:57|0.47393
12:28:58|0.47393
12:28:59|0.47393
12:29:00|0.47393
12:29:00|0.47393
12:29:02|0.47401
12:29:03|0.47401
12:29:04|0.47401
12:29:04|0.47401
12:29:06|0.47401
12:29:07|0.47401
12:29:08|0.47401
12:29:09|0.47417
12:29:10|0.47417
12:29:11|0.47417
12:29:11|0.47417
12:29:13|0.47417
12:29:14|0.47417
12:29:15|0.47417
12:29:16|0.47417
12:29:17|0.47406
12:29:17|0.47401
12:29:19|0.47368
12:29:20|0.47368
12:29:22|0.4735
12:29:22|0.4738
12:29:23|0.4738
12:29:24|0.47379
12:29:26|0.47379
12:29:26|0.47398
12:29:28|0.47398
12:29:28|0.47391
12:29:30|0.47398
12:29:30|0.47398
12:29:32|0.47398
12:29:33|0.47398
12:29:34|0.47365
12:29:35|0.47365
12:29:36|0.47365
12:29:37|0.47365
12:29:37|0.47311
12:29:39|0.47311
12:29:39|0.47311
12:29:40|0.47311
12:29:42|0.47311
12:29:42|0.47311
12:29:44|0.47323
12:29:44|0.47337
12:29:45|0.47337
12:29:46|0.47292
12:29:47|0.47288
12:29:48|0.47288
12:29:50|0.47282
12:29:50|0.47282
12:29:52|0.47285
12:29:53|0.47291
12:29:54|0.4729
12:29:55|0.47302
12:29:56|0.47318
12:29:57|0.47318
12:29:57|0.47318
12:29:59|0.47318
12:30:00|0.47318
12:30:00|0.47319
12:30:02|0.47319
12:30:02|0.47319
12:30:03|0.47319
12:30:04|0.47301
12:30:05|0.47301
12:30:06|0.47315
12:30:07|0.47327
12:30:08|0.47327
12:30:09|0.47365
12:30:10|0.47342
12:30:11|0.47342
12:30:13|0.47327
12:30:13|0.47342
12:30:14|0.47342
12:30:15|0.47342
12:30:17|0.47342
12:30:17|0.47367
12:30:19|0.47367
12:30:20|0.47367
12:30:21|0.47368
12:30:23|0.4738
12:30:24|0.4738
12:30:24|0.4738
12:30:26|0.4738
12:30:27|0.4739
12:30:28|0.47386
12:30:29|0.47386
12:30:30|0.47386
12:30:32|0.474
12:30:32|0.474
12:30:33|0.4741
12:30:34|0.474
12:30:35|0.47375
12:30:36|0.47375
12:30:37|0.47375
12:30:38|0.47375
12:30:39|0.47341
12:30:40|0.4734
12:30:41|0.4734
12:30:42|0.4734
12:30:44|0.4734
12:30:44|0.47336
12:30:45|0.47336
12:30:46|0.47336
12:30:47|0.47336
12:30:48|0.4734
12:30:49|0.4734
12:30:50|0.4734
12:30:51|0.4734
12:30:52|0.47333
12:30:53|0.4734
12:30:54|0.4734
12:30:55|0.4734
12:30:56|0.4734
12:30:57|0.4734
12:30:58|0.47342
12:30:59|0.47342
12:31:00|0.47342
12:31:01|0.4734
12:31:02|0.47346
12:31:03|0.4736
12:31:05|0.4736
12:31:05|0.4736
12:31:06|0.4736
12:31:07|0.4736
12:31:08|0.47347
12:31:10|0.47345
12:31:10|0.47345
12:31:12|0.47345
12:31:12|0.47345
12:31:13|0.47345
12:31:14|0.47345
12:31:15|0.47345
12:31:16|0.47345
12:31:17|0.47345
12:31:18|0.47345
12:31:19|0.47345
12:31:20|0.47345
12:31:22|0.47345
12:31:23|0.47345
12:31:24|0.47345
12:31:25|0.4734
12:31:26|0.4734
12:31:27|0.47346
12:31:28|0.47346
12:31:29|0.4736
12:31:30|0.4736
12:31:31|0.47378
12:31:32|0.47378
12:31:33|0.47378
12:31:34|0.47378
12:31:35|0.47401
12:31:36|0.47401
12:31:37|0.47401
12:31:38|0.47401
12:31:39|0.47401
12:31:41|0.47401
12:31:41|0.47401
12:31:42|0.4742
12:31:43|0.4742
12:31:44|0.47438
12:31:45|0.47438
12:31:46|0.47404
12:31:47|0.47391
12:31:49|0.47391
12:31:49|0.4739
12:31:50|0.47412
12:31:51|0.47412
12:31:52|0.4739
12:31:54|0.4739
12:31:54|0.4739
12:31:56|0.475
12:31:56|0.475
12:31:58|0.475
12:31:59|0.475
12:32:00|0.475
12:32:00|0.475
12:32:02|0.475
12:32:02|0.475
12:32:04|0.475
12:32:04|0.475
12:32:06|0.47452
12:32:06|0.47452
12:32:07|0.47452
12:32:09|0.47452
12:32:10|0.47452
12:32:11|0.47457
12:32:12|0.47457
12:32:13|0.47457
12:32:14|0.47457
12:32:15|0.47457
12:32:16|0.47457
12:32:16|0.47457
12:32:18|0.47457
12:32:19|0.47466
12:32:19|0.47466
12:32:21|0.47466
12:32:22|0.47466
12:32:23|0.47486
12:32:24|0.47486
12:32:25|0.4751
12:32:26|0.4751
12:32:27|0.4751
12:32:28|0.47515
12:32:29|0.47517
12:32:30|0.47517
12:32:32|0.47505
12:32:33|0.47505
12:32:34|0.47506
12:32:35|0.47506
12:32:36|0.4752
12:32:37|0.4752
12:32:38|0.47531
12:32:39|0.47531
12:32:40|0.47537
12:32:41|0.47534
12:32:42|0.47534
12:32:43|0.47547
12:32:44|0.47532
12:32:45|0.47524
12:32:46|0.47524
12:32:47|0.47535
12:32:48|0.47535
12:32:49|0.47521
12:32:50|0.47521
12:32:51|0.47541
12:32:52|0.47541
12:32:53|0.47541
12:32:54|0.47536
12:32:55|0.47545
12:32:56|0.47545
12:32:57|0.47545
12:32:58|0.47529
12:32:59|0.47529
12:33:00|0.47529
12:33:01|0.47532
12:33:03|0.47549
12:33:03|0.47549
12:33:04|0.47549
12:33:05|0.47552
12:33:06|0.47552
12:33:07|0.47552
12:33:08|0.47549
12:33:09|0.47549
12:33:10|0.47549
12:33:11|0.47549
12:33:12|0.47546
12:33:13|0.47546
12:33:14|0.47546
12:33:15|0.47546
12:33:16|0.47543
12:33:17|0.47543
12:33:18|0.47543
12:33:19|0.47543
12:33:20|0.47543
12:33:21|0.47534
12:33:22|0.47528
12:33:23|0.47528
12:33:25|0.47528
12:33:26|0.47528
12:33:27|0.47527
12:33:28|0.47527
12:33:29|0.47544
12:33:30|0.47544
12:33:31|0.47544
12:33:32|0.47544
12:33:33|0.47544
12:33:34|0.47544
12:33:35|0.47536
12:33:37|0.4752
12:33:37|0.4752
12:33:38|0.4752
12:33:39|0.4752
12:33:40|0.4752
12:33:41|0.47525
12:33:42|0.47514
12:33:43|0.47514
12:33:44|0.47545
12:33:45|0.47545
12:33:46|0.47545
12:33:48|0.47474
12:33:48|0.47481
12:33:49|0.47481
12:33:50|0.47481
12:33:52|0.47491
12:33:52|0.47491
12:33:54|0.47491
12:33:55|0.47491
12:33:55|0.47491
12:33:56|0.47491
12:33:58|0.47491
12:33:58|0.47495
12:33:59|0.47495
12:34:00|0.4751
12:34:01|0.4751
12:34:02|0.47508
12:34:04|0.47508
12:34:05|0.47508
12:34:05|0.47508
12:34:07|0.47508
12:34:07|0.47508
12:34:08|0.47508
12:34:10|0.47514
12:34:10|0.47514
12:34:12|0.47514
12:34:12|0.4751
12:34:13|0.4751
12:34:15|0.4751
12:34:15|0.4751
12:34:16|0.47514
12:34:18|0.4752
12:34:19|0.4752
12:34:20|0.4752
12:34:21|0.47534
12:34:22|0.47542
12:34:23|0.47544
12:34:24|0.47544
12:34:25|0.47542
12:34:27|0.47542
12:34:27|0.47542
12:34:29|0.4753
12:34:30|0.4753
12:34:31|0.4753
12:34:32|0.4753
12:34:33|0.4753
12:34:34|0.4753
12:34:35|0.4753
12:34:36|0.47506
12:34:37|0.47506
12:34:38|0.47506
12:34:39|0.47506
12:34:40|0.47506
12:34:41|0.47506
12:34:42|0.47506
12:34:43|0.47506
12:34:44|0.47479
12:34:45|0.47479
12:34:46|0.47479
12:34:48|0.47479
12:34:48|0.47479
12:34:49|0.47479
12:34:50|0.47471
12:34:51|0.47471
12:34:52|0.47471
12:34:54|0.47471
12:34:54|0.47479
12:34:55|0.47479
12:34:56|0.47506
12:34:58|0.47506
12:34:58|0.47489
12:34:59|0.47489
12:35:00|0.47489
12:35:01|0.47524
12:35:02|0.47498
12:35:03|0.475
12:35:05|0.47502
12:35:05|0.47502
12:35:06|0.47497
12:35:07|0.47497
12:35:09|0.47497
12:35:09|0.47489
12:35:11|0.47489
12:35:11|0.47497
12:35:12|0.47497
12:35:14|0.47497
12:35:14|0.47497
12:35:15|0.47497
12:35:16|0.47497
12:35:17|0.47479
12:35:18|0.47479
12:35:20|0.47479
12:35:20|0.47479
12:35:21|0.47479
12:35:22|0.47479
12:35:23|0.47479
12:35:24|0.47479
12:35:26|0.47479
12:35:27|0.47479
12:35:28|0.47479
12:35:29|0.47479
12:35:30|0.47479
12:35:32|0.4748
12:35:32|0.4748
12:35:33|0.4748
12:35:34|0.47497
12:35:35|0.47497
12:35:36|0.47497
12:35:37|0.47497
12:35:38|0.47522
12:35:39|0.47522
12:35:41|0.47522
12:35:42|0.47522
12:35:43|0.47522
12:35:43|0.47523
12:35:45|0.47523
12:35:46|0.47523
12:35:47|0.47523
12:35:48|0.47523
12:35:49|0.47509
12:35:49|0.47513
12:35:51|0.47511
12:35:52|0.47511
12:35:53|0.47511
12:35:54|0.47511
12:35:55|0.47511
12:35:56|0.47511
12:35:57|0.47496
12:35:58|0.47493
12:35:59|0.47493
12:36:00|0.47491
12:36:00|0.47491
12:36:02|0.47491
12:36:03|0.47491
12:36:04|0.47491
12:36:05|0.47491
12:36:05|0.47479
12:36:07|0.47482
12:36:08|0.47482
12:36:09|0.47482
12:36:10|0.47472
12:36:11|0.47472
12:36:11|0.47472
12:36:13|0.47457
12:36:14|0.47457
12:36:15|0.47463
12:36:16|0.47463
12:36:17|0.47463
12:36:18|0.47463
12:36:19|0.47457
12:36:20|0.47457
12:36:22|0.47447
12:36:22|0.47447
12:36:23|0.47447
12:36:24|0.47473
12:36:25|0.47473
12:36:27|0.47463
12:36:27|0.47463
12:36:29|0.47463
12:36:30|0.47463
12:36:31|0.47468
12:36:32|0.47468
12:36:33|0.47468
12:36:34|0.47468
12:36:35|0.47468
12:36:36|0.47468
12:36:37|0.47468
12:36:38|0.47468
12:36:39|0.47468
12:36:39|0.47464
12:36:40|0.47464
12:36:42|0.47473
12:36:43|0.47473
12:36:44|0.47473
12:36:44|0.47473
12:36:46|0.47473
12:36:47|0.47473
12:36:48|0.47473
12:36:49|0.47473
12:36:50|0.47473
12:36:51|0.47471
12:36:52|0.47471
12:36:53|0.47471
12:36:54|0.47471
12:36:55|0.47471
12:36:56|0.47471
12:36:57|0.47471
12:36:58|0.47471
12:36:59|0.47471
12:37:00|0.47471
12:37:01|0.47471
12:37:02|0.47471
12:37:03|0.47471
12:37:04|0.47471
12:37:05|0.47491
12:37:06|0.47491
12:37:07|0.47491
12:37:08|0.47491
12:37:09|0.47491
12:37:10|0.47491
12:37:11|0.47491
12:37:12|0.47491
12:37:13|0.47491
12:37:14|0.47491
12:37:16|0.47491
12:37:16|0.47491
12:37:17|0.47491
12:37:18|0.4753
12:37:19|0.4753
12:37:20|0.4753
12:37:21|0.47533
12:37:22|0.47533
12:37:23|0.47533
12:37:24|0.47549
12:37:25|0.47549
12:37:26|0.47537
12:37:27|0.47537
12:37:29|0.47527
12:37:30|0.47527
12:37:30|0.47527
12:37:32|0.47527
12:37:33|0.47527
12:37:34|0.47527
12:37:34|0.47515
12:37:36|0.47515
12:37:38|0.47515
12:37:38|0.47515
12:37:39|0.47515
12:37:40|0.47515
12:37:41|0.47515
12:37:42|0.47515
12:37:43|0.47515
12:37:45|0.47515
12:37:45|0.47515
12:37:47|0.47515
12:37:47|0.47488
12:37:49|0.47488
12:37:49|0.47488
12:37:50|0.47488
12:37:52|0.47488
12:37:52|0.47488
12:37:55|0.47488
12:37:55|0.47488
12:37:56|0.47488
12:37:57|0.47488
12:37:58|0.47488
12:38:00|0.47488
12:38:01|0.475
12:38:02|0.475
12:38:03|0.47507
12:38:04|0.47507
12:38:05|0.47505
12:38:06|0.47513
12:38:07|0.47513
12:38:08|0.47513
12:38:09|0.47513
12:38:10|0.47506
12:38:11|0.47488
12:38:12|0.47488
12:38:13|0.47481
12:38:14|0.47481
12:38:15|0.47481
12:38:16|0.4748
12:38:17|0.4748
12:38:18|0.4748
12:38:19|0.4748
12:38:20|0.47479
12:38:21|0.47479
12:38:22|0.47479
12:38:23|0.47479
12:38:24|0.47481
12:38:25|0.47481
12:38:26|0.47481
12:38:27|0.47481
12:38:28|0.47481
12:38:30|0.47497
12:38:30|0.47497
12:38:32|0.47497
12:38:33|0.47499
12:38:33|0.47499
12:38:35|0.47499
12:38:36|0.47499
12:38:37|0.47507
12:38:38|0.47507
12:38:38|0.47498
12:38:40|0.47498
12:38:41|0.47498
12:38:42|0.47498
12:38:43|0.47495
12:38:44|0.47495
12:38:45|0.47495
12:38:45|0.47495
12:38:47|0.47495
12:38:48|0.4746
12:38:49|0.47461
12:38:50|0.4745
12:38:51|0.4745
12:38:52|0.4745
12:38:52|0.4745
12:38:54|0.4745
12:38:55|0.47461
12:38:55|0.47464
12:38:57|0.47464
12:38:58|0.47464
12:39:00|0.47441
12:39:00|0.47451
12:39:01|0.47441
12:39:02|0.47438
12:39:03|0.47429
12:39:04|0.4742
12:39:05|0.47417
12:39:06|0.47406
12:39:07|0.47406
12:39:08|0.47405
12:39:09|0.47404
12:39:10|0.474
12:39:11|0.474
12:39:12|0.474
12:39:13|0.474
12:39:14|0.474
12:39:15|0.47407
12:39:16|0.474
12:39:17|0.47415
12:39:18|0.47415
12:39:19|0.47415
12:39:20|0.47415
12:39:21|0.47413
12:39:22|0.47413
12:39:23|0.47413
12:39:24|0.47413
12:39:25|0.474
12:39:26|0.47415
12:39:27|0.47426
12:39:28|0.47416
12:39:29|0.47416
12:39:30|0.47416
12:39:32|0.47415
12:39:33|0.4741
12:39:34|0.4741
12:39:35|0.4741
12:39:35|0.4741
12:39:37|0.47414
12:39:37|0.47414
12:39:39|0.47414
12:39:40|0.47414
12:39:41|0.47405
12:39:42|0.47411
12:39:43|0.47411
12:39:44|0.4741
12:39:45|0.4741
12:39:46|0.47415
12:39:47|0.47415
12:39:48|0.47415
12:39:49|0.47419
12:39:50|0.47404
12:39:51|0.47404
12:39:52|0.47404
12:39:53|0.47404
12:39:54|0.47404
12:39:55|0.47418
12:39:56|0.47418
12:39:57|0.47418
12:39:58|0.4744
12:39:59|0.4744
12:40:00|0.4744
12:40:01|0.4746
12:40:02|0.4746
12:40:04|0.4746
12:40:04|0.4746
12:40:05|0.4746
12:40:06|0.47448
12:40:07|0.47448
12:40:08|0.47453
12:40:09|0.47453
12:40:10|0.47453
12:40:11|0.47453
12:40:12|0.47453
12:40:13|0.47453
12:40:14|0.47453
12:40:15|0.47453
12:40:16|0.47453
12:40:17|0.47453
12:40:19|0.47453
12:40:19|0.47453
12:40:20|0.47453
12:40:21|0.47432
12:40:22|0.47413
12:40:23|0.47413
12:40:24|0.47413
12:40:25|0.47413
12:40:26|0.47413
12:40:27|0.47413
12:40:28|0.47413
12:40:30|0.47413
12:40:31|0.47413
12:40:32|0.47413
12:40:33|0.4741
12:40:34|0.4741
12:40:35|0.47383
12:40:36|0.4738
12:40:37|0.47376
12:40:38|0.47368
12:40:39|0.47363
12:40:40|0.4738
12:40:41|0.4738
12:40:42|0.4738
12:40:43|0.4738
12:40:44|0.4738
12:40:45|0.4738
12:40:46|0.4738
12:40:47|0.4738
12:40:47|0.4738
12:40:48|0.4738
12:40:50|0.4738
12:40:51|0.4739
12:40:52|0.4739
12:40:52|0.474
12:40:54|0.474
12:40:55|0.47396
12:40:56|0.47396
12:40:57|0.47418
12:40:58|0.47418
12:40:59|0.47426
12:41:00|0.47426
12:41:01|0.47426
12:41:02|0.47426
12:41:03|0.4743
12:41:04|0.4743
12:41:05|0.47432
12:41:06|0.47432
12:41:07|0.47433
12:41:08|0.47433
12:41:09|0.47417
12:41:10|0.47409
12:41:11|0.47409
12:41:12|0.47409
12:41:13|0.47382
12:41:14|0.47382
12:41:15|0.47395
12:41:16|0.4739
12:41:17|0.4739
12:41:18|0.4739
12:41:19|0.47402
12:41:20|0.47414
12:41:21|0.47414
12:41:22|0.47414
12:41:23|0.47414
12:41:24|0.47414
12:41:25|0.47414
12:41:26|0.47414
12:41:27|0.47414
12:41:28|0.47414
12:41:29|0.47402
12:41:30|0.47403
12:41:31|0.47403
12:41:33|0.47403
12:41:34|0.47403
12:41:35|0.47403
12:41:36|0.47403
12:41:36|0.47403
12:41:38|0.47403
12:41:39|0.47403
12:41:39|0.47403
12:41:41|0.47403
12:41:42|0.47409
12:41:42|0.47404
12:41:44|0.47404
12:41:45|0.47406
12:41:46|0.47406
12:41:47|0.47405
12:41:48|0.47405
12:41:48|0.47405
12:41:50|0.47405
12:41:51|0.47414
12:41:52|0.47406
12:41:52|0.47406
12:41:54|0.47403
12:41:55|0.47403
12:41:56|0.47403
12:41:57|0.47406
12:41:58|0.47406
12:41:59|0.47406
12:42:00|0.47406
12:42:01|0.47406
12:42:02|0.47406
12:42:03|0.47406
12:42:04|0.47406
12:42:05|0.47406
12:42:06|0.47406
12:42:07|0.47406
12:42:08|0.47406
12:42:09|0.47403
12:42:10|0.47403
12:42:11|0.47403
12:42:12|0.47403
12:42:13|0.47402
12:42:14|0.47402
12:42:15|0.47402
12:42:16|0.47402
12:42:17|0.47402
12:42:18|0.47402
12:42:19|0.47402
12:42:20|0.47402
12:42:21|0.47402
12:42:22|0.47402
12:42:23|0.47402
12:42:24|0.47402
12:42:25|0.47402
12:42:26|0.47397
12:42:27|0.47409
12:42:28|0.47407
12:42:29|0.47407
12:42:30|0.47407
12:42:31|0.4742
12:42:32|0.47407
12:42:34|0.47403
12:42:34|0.47403
12:42:35|0.47396
12:42:36|0.47396
12:42:38|0.47396
12:42:39|0.47396
12:42:39|0.47396
12:42:41|0.47396
12:42:42|0.47396
12:42:42|0.47396
12:42:44|0.47396
12:42:44|0.47397
12:42:45|0.47397
12:42:46|0.47397
12:42:48|0.47397
12:42:49|0.47397
12:42:49|0.47397
12:42:51|0.47397
12:42:52|0.47414
12:42:52|0.47414
12:42:53|0.47414
12:42:54|0.47414
12:42:56|0.4742
12:42:57|0.4742
12:42:58|0.4742
12:42:58|0.4742
12:43:00|0.4742
12:43:01|0.47386
12:43:02|0.47386
12:43:02|0.47393
12:43:04|0.47393
12:43:05|0.47393
12:43:06|0.47393
12:43:07|0.47393
12:43:08|0.47393
12:43:09|0.47393
12:43:10|0.47393
12:43:11|0.4741
12:43:12|0.4741
12:43:13|0.47418
12:43:14|0.47418
12:43:15|0.47418
12:43:16|0.47418
12:43:17|0.4742
12:43:18|0.4742
12:43:19|0.47424
12:43:20|0.47424
12:43:21|0.47424
12:43:22|0.47424
12:43:23|0.47424
12:43:24|0.47424
12:43:25|0.47424
12:43:26|0.47438
12:43:27|0.47438
12:43:28|0.47438
12:43:29|0.47438
12:43:30|0.47438
12:43:31|0.47438
12:43:32|0.47438
12:43:33|0.47438
12:43:35|0.47438
12:43:35|0.47445
12:43:36|0.47445
12:43:37|0.47445
12:43:38|0.47445
12:43:39|0.4745
12:43:40|0.47459
12:43:41|0.47459
12:43:42|0.47459
12:43:43|0.47447
12:43:44|0.47444
12:43:45|0.4746
12:43:46|0.4746
12:43:47|0.4746
12:43:48|0.4746
12:43:50|0.4746
12:43:50|0.4746
12:43:51|0.4746
12:43:53|0.4746
12:43:53|0.4746
12:43:54|0.47453
12:43:56|0.4746
12:43:57|0.47452
12:43:57|0.47452
12:43:58|0.47452
12:44:00|0.47426
12:44:01|0.47426
12:44:02|0.4743
12:44:02|0.4743
12:44:03|0.4743
12:44:04|0.47428
12:44:05|0.47441
12:44:07|0.4747
12:44:07|0.4748
12:44:09|0.4748
12:44:09|0.4748
12:44:11|0.4748
12:44:12|0.4748
12:44:12|0.4748
12:44:13|0.47488
12:44:15|0.4749
12:44:15|0.4749
12:44:16|0.4749
12:44:17|0.47483
12:44:18|0.4749
12:44:20|0.4749
12:44:20|0.4749
12:44:22|0.4749
12:44:22|0.4749
12:44:24|0.4749
12:44:24|0.4749
12:44:25|0.4749
12:44:26|0.4749
12:44:27|0.4749
12:44:29|0.4749
12:44:29|0.47492
12:44:30|0.47488
12:44:31|0.47488
12:44:32|0.47488
12:44:34|0.47473
12:44:35|0.47473
12:44:36|0.47473
12:44:37|0.47473
12:44:38|0.47473
12:44:40|0.47481
12:44:40|0.47481
12:44:41|0.47481
12:44:42|0.47481
12:44:43|0.47481
12:44:44|0.47488
12:44:46|0.47488
12:44:46|0.47488
12:44:47|0.47481
12:44:48|0.47481
12:44:49|0.47488
12:44:50|0.47474
12:44:51|0.47474
12:44:52|0.47474
12:44:53|0.47494
12:44:54|0.47494
12:44:56|0.47494
12:44:56|0.47494
12:44:57|0.47494
12:44:58|0.47494
12:44:59|0.47494
12:45:01|0.47494
12:45:01|0.47494
12:45:02|0.47494
12:45:03|0.47485
12:45:04|0.47493
12:45:05|0.47493
12:45:06|0.47493
12:45:07|0.47493
12:45:09|0.475
12:45:09|0.47506
12:45:10|0.47506
12:45:11|0.47507
12:45:12|0.47511
12:45:13|0.47511
12:45:14|0.47511
12:45:15|0.47511
12:45:16|0.47511
12:45:17|0.47513
12:45:18|0.47513
12:45:19|0.47513
12:45:20|0.47513
12:45:21|0.47513
12:45:22|0.47513
12:45:23|0.47513
12:45:24|0.47513
12:45:25|0.4752
12:45:27|0.4752
12:45:27|0.4752
12:45:28|0.47513
12:45:29|0.47513
12:45:30|0.47513
12:45:31|0.47514
12:45:33|0.47514
12:45:33|0.47514
12:45:34|0.47514
12:45:35|0.47529
12:45:37|0.47548
12:45:38|0.47548
12:45:39|0.47548
12:45:40|0.47548
12:45:41|0.47516
12:45:42|0.47516
12:45:43|0.47514
12:45:44|0.47514
12:45:45|0.47514
12:45:46|0.47514
12:45:47|0.47514
12:45:48|0.47515
12:45:49|0.47515
12:45:50|0.47515
12:45:51|0.47515
12:45:52|0.47521
12:45:53|0.47518
12:45:54|0.47518
12:45:55|0.47518
12:45:56|0.47518
12:45:57|0.47518
12:45:58|0.47518
12:45:59|0.47525
12:46:00|0.47525
12:46:01|0.47525
12:46:02|0.47525
12:46:03|0.47525
12:46:04|0.47525
12:46:05|0.47525
12:46:06|0.47525
12:46:07|0.47525
12:46:08|0.47522
12:46:09|0.47522
12:46:10|0.47522
12:46:11|0.47522
12:46:12|0.47523
12:46:13|0.47514
12:46:14|0.47514
12:46:15|0.47514
12:46:16|0.47514
12:46:17|0.47485
12:46:18|0.47485
12:46:19|0.47485
12:46:20|0.47485
12:46:21|0.47485
12:46:22|0.47485
12:46:23|0.47485
12:46:24|0.4748
12:46:25|0.4748
12:46:26|0.47475
12:46:27|0.47475
12:46:28|0.47475
12:46:29|0.47475
12:46:30|0.47475
12:46:31|0.47486
12:46:32|0.47504
12:46:33|0.47504
12:46:34|0.47487
12:46:35|0.47485
12:46:36|0.47485
12:46:38|0.47485
12:46:39|0.47493
12:46:40|0.47493
12:46:41|0.47493
12:46:42|0.47493
12:46:43|0.47493
12:46:44|0.47493
12:46:46|0.47493
12:46:46|0.47493
12:46:47|0.47493
12:46:48|0.47493
12:46:50|0.47495
12:46:51|0.47495
12:46:52|0.47495
12:46:53|0.47497
12:46:54|0.47497
12:46:55|0.47498
12:46:56|0.47498
12:46:57|0.47509
12:46:58|0.47509
12:46:59|0.47509
12:47:00|0.47509
12:47:01|0.47517
12:47:02|0.47517
12:47:03|0.47517
12:47:04|0.47517
12:47:05|0.47517
12:47:06|0.47517
12:47:07|0.47517
12:47:08|0.47508
12:47:09|0.47508
12:47:10|0.47496
12:47:11|0.47496
12:47:12|0.47496
12:47:13|0.47496
12:47:14|0.47496
12:47:15|0.47496
12:47:16|0.47496
12:47:17|0.47498
12:47:18|0.47498
12:47:19|0.47498
12:47:20|0.475
12:47:21|0.47501
12:47:22|0.47501
12:47:24|0.47501
12:47:24|0.47514
12:47:25|0.4752
12:47:26|0.47501
12:47:27|0.47501
12:47:28|0.47501
12:47:29|0.475
12:47:30|0.475
12:47:32|0.47515
12:47:33|0.47515
12:47:33|0.47515
12:47:36|0.47515
12:47:37|0.47515
12:47:38|0.47515
12:47:39|0.47515
12:47:40|0.47515
12:47:42|0.47501
12:47:42|0.47502
12:47:44|0.47502
12:47:45|0.47498
12:47:46|0.47498
12:47:47|0.47498
12:47:48|0.475
12:47:49|0.475
12:47:50|0.475
12:47:51|0.475
12:47:53|0.475
12:47:53|0.47498
12:47:54|0.47498
12:47:55|0.475
12:47:56|0.475
12:47:57|0.47504
12:47:58|0.47504
12:47:59|0.47495
12:48:00|0.47495
12:48:01|0.475
12:48:03|0.475
12:48:04|0.475
12:48:05|0.475
12:48:06|0.475
12:48:07|0.475
12:48:08|0.475
12:48:09|0.475
12:48:09|0.475
12:48:11|0.475
12:48:12|0.475
12:48:13|0.47499
12:48:14|0.47499
12:48:15|0.475
12:48:16|0.475
12:48:16|0.475
12:48:17|0.475
12:48:19|0.475
12:48:19|0.475
12:48:20|0.475
12:48:22|0.47499
12:48:23|0.475
12:48:24|0.475
12:48:25|0.475
12:48:26|0.475
12:48:26|0.475
12:48:28|0.47488
12:48:28|0.47488
12:48:30|0.47471
12:48:31|0.47471
12:48:32|0.47466
12:48:33|0.47466
12:48:34|0.47466
12:48:35|0.47457
12:48:36|0.47457
12:48:37|0.47457
12:48:37|0.47457
12:48:39|0.47457
12:48:41|0.4745
12:48:42|0.47461
12:48:43|0.47461
12:48:44|0.47461
12:48:45|0.47476
12:48:46|0.47476
12:48:47|0.47476
12:48:48|0.47465
12:48:49|0.47451
12:48:50|0.47451
12:48:51|0.47451
12:48:52|0.47451
12:48:53|0.47451
12:48:54|0.47444
12:48:55|0.47444
12:48:56|0.47444
12:48:58|0.47444
12:48:58|0.47444
12:48:59|0.47444
12:49:00|0.47444
12:49:01|0.47443
12:49:02|0.47443
12:49:04|0.47443
12:49:04|0.47443
12:49:05|0.47443
12:49:06|0.47443
12:49:08|0.47443
12:49:09|0.47443
12:49:10|0.47443
12:49:10|0.47443
12:49:12|0.47443
12:49:12|0.47443
12:49:14|0.47443
12:49:14|0.47443
12:49:16|0.47436
12:49:17|0.47428
12:49:18|0.4741
12:49:18|0.4741
12:49:20|0.47404
12:49:21|0.47401
12:49:22|0.47401
12:49:23|0.474
12:49:24|0.474
12:49:25|0.47382
12:49:26|0.47368
12:49:27|0.47368
12:49:27|0.47368
12:49:29|0.47368
12:49:30|0.47372
12:49:31|0.47372
12:49:32|0.47364
12:49:33|0.47364
12:49:33|0.47364
12:49:35|0.47345
12:49:35|0.47353
12:49:36|0.47353
12:49:38|0.47353
12:49:38|0.47353
12:49:40|0.47377
12:49:41|0.47377
12:49:42|0.47348
12:49:43|0.47348
12:49:44|0.47348
12:49:45|0.47348
12:49:46|0.47348
12:49:47|0.47351
12:49:48|0.47351
12:49:49|0.47351
12:49:50|0.47351
12:49:51|0.47351
12:49:52|0.47351
12:49:53|0.47351
12:49:54|0.47351
12:49:55|0.47351
12:49:56|0.47343
12:49:57|0.47343
12:49:58|0.47343
12:49:59|0.47343
12:50:00|0.47346
12:50:02|0.4734
12:50:03|0.47344
12:50:04|0.47351
12:50:05|0.47364
12:50:06|0.47374
12:50:06|0.47374
12:50:08|0.47374
12:50:09|0.47374
12:50:10|0.47378
12:50:11|0.4735
12:50:11|0.47338
12:50:13|0.47338
12:50:13|0.47338
12:50:15|0.47338
12:50:16|0.47338
12:50:16|0.47338
12:50:18|0.47338
12:50:19|0.47371
12:50:19|0.47371
12:50:21|0.47371
12:50:22|0.47371
12:50:22|0.47371
12:50:24|0.47373
12:50:25|0.47363
12:50:26|0.47339
12:50:27|0.47339
12:50:28|0.47339
12:50:28|0.47339
12:50:30|0.47339
12:50:30|0.47339
12:50:31|0.47339
12:50:33|0.47339
12:50:33|0.47355
12:50:35|0.47382
12:50:36|0.47385
12:50:37|0.47385
12:50:38|0.47385
12:50:38|0.47385
12:50:40|0.47385
12:50:41|0.47385
12:50:43|0.47371
12:50:43|0.47371
12:50:44|0.47373
12:50:45|0.47373
12:50:46|0.47373
12:50:47|0.47404
12:50:48|0.47405
12:50:49|0.47412
12:50:50|0.47412
12:50:51|0.47407
12:50:52|0.47407
12:50:53|0.47407
12:50:54|0.47414
12:50:55|0.47414
12:50:56|0.47414
12:50:57|0.47414
12:50:58|0.47414
12:50:59|0.47412
12:51:00|0.47412
12:51:02|0.47412
12:51:02|0.47411
12:51:03|0.47411
12:51:04|0.47411
12:51:05|0.47417
12:51:07|0.47417
12:51:07|0.47417
12:51:08|0.47414
12:51:09|0.47414
12:51:10|0.47414
12:51:11|0.47404
12:51:12|0.47404
12:51:13|0.47404
12:51:14|0.47404
12:51:15|0.47404
12:51:16|0.47404
12:51:17|0.47404
12:51:18|0.47404
12:51:19|0.47404
12:51:20|0.47404
12:51:21|0.47404
12:51:23|0.4741
12:51:24|0.47413
12:51:25|0.47413
12:51:25|0.47413
12:51:26|0.4742
12:51:27|0.4743
12:51:28|0.4743
12:51:30|0.4743
12:51:30|0.47437
12:51:31|0.47437
12:51:32|0.47437
12:51:34|0.47437
12:51:34|0.47437
12:51:35|0.47435
12:51:36|0.47435
12:51:37|0.47435
12:51:39|0.47435
12:51:39|0.47435
12:51:40|0.47435
12:51:41|0.47437
12:51:43|0.47437
12:51:44|0.47437
12:51:45|0.47437
12:51:46|0.47437
12:51:48|0.4745
12:51:48|0.4745
12:51:50|0.4745
12:51:50|0.4745
12:51:52|0.47437
12:51:52|0.47437
12:51:53|0.47437
12:51:54|0.47441
12:51:55|0.47441
12:51:57|0.47441
12:51:57|0.47434
12:51:58|0.47434
12:51:59|0.47434
12:52:01|0.47434
12:52:02|0.47434
12:52:02|0.47441
12:52:03|0.47497
12:52:04|0.475
12:52:06|0.475
12:52:07|0.475
12:52:08|0.4752
12:52:08|0.47526
12:52:09|0.47526
12:52:10|0.47526
12:52:12|0.47513
12:52:12|0.47513
12:52:14|0.47518
12:52:15|0.47528
12:52:15|0.47528
12:52:17|0.47528
12:52:18|0.47528
12:52:19|0.47528
12:52:19|0.47528
12:52:21|0.47519
12:52:22|0.47519
12:52:22|0.47526
12:52:23|0.47526
12:52:25|0.47526
12:52:25|0.4753
12:52:26|0.4753
12:52:28|0.4753
12:52:28|0.4753
12:52:29|0.4753
12:52:31|0.4753
12:52:31|0.4753
12:52:33|0.4753
12:52:33|0.4753
12:52:35|0.4753
12:52:36|0.4752
12:52:36|0.4753
12:52:38|0.4753
12:52:39|0.4753
12:52:40|0.4753
12:52:41|0.47526
12:52:42|0.47526
12:52:43|0.47545
12:52:45|0.47553
12:52:46|0.47552
12:52:47|0.47552
12:52:48|0.47552
12:52:48|0.47552
12:52:50|0.47549
12:52:51|0.47576
12:52:52|0.4758
12:52:53|0.47574
12:52:54|0.47574
12:52:56|0.47574
12:52:56|0.47574
12:52:57|0.47554
12:52:58|0.4754
12:52:59|0.4754
12:53:01|0.4754
12:53:02|0.4754
12:53:03|0.4754
12:53:04|0.4754
12:53:05|0.4754
12:53:06|0.4754
12:53:07|0.47551
12:53:08|0.47553
12:53:09|0.47553
12:53:10|0.47574
12:53:12|0.47556
12:53:12|0.47556
12:53:13|0.47556
12:53:14|0.47571
12:53:15|0.47576
12:53:16|0.47576
12:53:17|0.47576
12:53:18|0.47574
12:53:19|0.47574
12:53:20|0.47574
12:53:22|0.47574
12:53:23|0.47574
12:53:23|0.47574
12:53:25|0.476
12:53:26|0.47606
12:53:27|0.47594
12:53:28|0.47543
12:53:29|0.47543
12:53:30|0.47543
12:53:31|0.47548
12:53:32|0.47537
12:53:33|0.47537
12:53:34|0.47537
12:53:35|0.47543
12:53:36|0.47543
12:53:37|0.47543
12:53:38|0.47544
12:53:39|0.47544
12:53:40|0.47544
12:53:41|0.47544
12:53:42|0.47544
12:53:42|0.47548
12:53:44|0.47548
12:53:46|0.47548
12:53:47|0.47542
12:53:48|0.476
12:53:49|0.47591
12:53:50|0.476
12:53:51|0.47608
12:53:52|0.47608
12:53:53|0.4761
12:53:54|0.4761
12:53:55|0.4761
12:53:56|0.47608
12:53:57|0.47602
12:53:58|0.47602
12:53:59|0.47602
12:54:00|0.47602
12:54:03|0.47607
12:54:04|0.476
12:54:05|0.47577
12:54:05|0.47577
12:54:07|0.47577
12:54:07|0.4757
12:54:09|0.47565
12:54:10|0.47565
12:54:11|0.47579
12:54:12|0.47579
12:54:13|0.47579
12:54:13|0.47579
12:54:14|0.47579
12:54:16|0.47577
12:54:17|0.47581
12:54:18|0.47581
12:54:18|0.47581
12:54:20|0.47581
12:54:21|0.4757
12:54:22|0.4757
12:54:23|0.4757
12:54:24|0.4757
12:54:24|0.4757
12:54:26|0.4757
12:54:26|0.4758
12:54:28|0.4758
12:54:29|0.4758
12:54:30|0.4758
12:54:30|0.4758
12:54:32|0.47596
12:54:33|0.47596
12:54:34|0.47596
12:54:35|0.47596
12:54:36|0.47596
12:54:36|0.47579
12:54:38|0.47563
12:54:39|0.47563
12:54:40|0.47563
12:54:41|0.47563
12:54:41|0.47563
12:54:43|0.47563
12:54:44|0.47563
12:54:45|0.47575
12:54:46|0.4756
12:54:48|0.4756
12:54:49|0.4756
12:54:50|0.4756
12:54:51|0.4756
12:54:52|0.4756
12:54:53|0.4756
12:54:54|0.47555
12:54:55|0.4755
12:54:56|0.47547
12:54:57|0.47547
12:54:58|0.47547
12:54:59|0.47547
12:55:00|0.47547
12:55:01|0.47525
12:55:02|0.47509
12:55:03|0.47509
12:55:04|0.47509
12:55:05|0.47509
12:55:06|0.47531
12:55:07|0.47531
12:55:08|0.47531
12:55:09|0.47531
12:55:10|0.47531
12:55:11|0.4749
12:55:12|0.4749
12:55:13|0.4749
12:55:14|0.4749
12:55:15|0.47505
12:55:16|0.47505
12:55:17|0.47505
12:55:18|0.47505
12:55:19|0.47505
12:55:21|0.47485
12:55:21|0.47485
12:55:22|0.47485
12:55:23|0.47485
12:55:24|0.475
12:55:25|0.475
12:55:26|0.475
12:55:27|0.475
12:55:28|0.475
12:55:29|0.475
12:55:30|0.475
12:55:31|0.475
12:55:32|0.475
12:55:33|0.475
12:55:34|0.47479
12:55:35|0.47488
12:55:36|0.47488
12:55:37|0.47488
12:55:38|0.47488
12:55:39|0.47488
12:55:40|0.47483
12:55:41|0.47487
12:55:42|0.47497
12:55:43|0.47497
12:55:44|0.47497
12:55:46|0.47497
12:55:47|0.47497
12:55:48|0.47501
12:55:49|0.47491
12:55:50|0.47491
12:55:51|0.47491
12:55:52|0.47491
12:55:53|0.47487
12:55:54|0.47491
12:55:55|0.47491
12:55:56|0.47491
12:55:57|0.47491
12:55:58|0.47491
12:55:59|0.47491
12:56:00|0.47491
12:56:01|0.47491
12:56:02|0.47498
12:56:03|0.47498
12:56:04|0.475
12:56:05|0.475
12:56:06|0.475
12:56:08|0.475
12:56:09|0.47533
12:56:09|0.47533
12:56:10|0.47544
12:56:11|0.47549
12:56:13|0.47549
12:56:14|0.47527
12:56:15|0.47527
12:56:15|0.47517
12:56:17|0.4753
12:56:18|0.4753
12:56:18|0.4753
12:56:19|0.4753
12:56:21|0.47541
12:56:22|0.47548
12:56:23|0.47562
12:56:23|0.47568
12:56:24|0.47568
12:56:26|0.47568
12:56:26|0.47569
12:56:28|0.47569
12:56:29|0.47568
12:56:30|0.47576
12:56:31|0.47573
12:56:32|0.47569
12:56:33|0.47557
12:56:34|0.47557
12:56:35|0.47557
12:56:36|0.47563
12:56:37|0.47569
12:56:38|0.47569
12:56:39|0.47569
12:56:40|0.47569
12:56:41|0.47569
12:56:42|0.4758
12:56:43|0.4758
12:56:44|0.4759
12:56:45|0.4759
12:56:47|0.47578
12:56:48|0.47578
12:56:49|0.47578
12:56:50|0.47578
12:56:51|0.47568
12:56:52|0.47568
12:56:53|0.47568
12:56:54|0.47568
12:56:55|0.47568
12:56:56|0.47568
12:56:57|0.47574
12:56:59|0.47574
12:56:59|0.47573
12:57:00|0.47567
12:57:01|0.47551
12:57:02|0.47551
12:57:03|0.47551
12:57:04|0.47568
12:57:05|0.47567
12:57:06|0.47567
12:57:07|0.47567
12:57:08|0.47567
12:57:09|0.47567
12:57:10|0.47567
12:57:11|0.47561
12:57:12|0.47561
12:57:13|0.47561
12:57:14|0.47561
12:57:16|0.47561
12:57:16|0.47561
12:57:17|0.47561
12:57:19|0.47567
12:57:20|0.47567
12:57:21|0.47568
12:57:21|0.47568
12:57:22|0.47578
12:57:24|0.47578
12:57:24|0.47578
12:57:26|0.47578
12:57:27|0.47584
12:57:27|0.47584
12:57:28|0.47584
12:57:29|0.47584
12:57:30|0.47584
12:57:31|0.47584
12:57:32|0.47584
12:57:33|0.47584
12:57:35|0.47589
12:57:35|0.47589
12:57:36|0.476
12:57:37|0.47594
12:57:38|0.47591
12:57:39|0.47591
12:57:40|0.47591
12:57:42|0.47588
12:57:42|0.47594
12:57:43|0.476
12:57:44|0.476
12:57:45|0.476
12:57:47|0.476
12:57:48|0.47599
12:57:49|0.476
12:57:50|0.476
12:57:51|0.476
12:57:52|0.4761
12:57:53|0.47589
12:57:54|0.47574
12:57:55|0.47577
12:57:56|0.47598
12:57:57|0.47598
12:57:58|0.47601
12:57:59|0.47601
12:58:00|0.47601
12:58:01|0.4757
12:58:03|0.47554
12:58:03|0.47554
12:58:04|0.47554
12:58:05|0.47554
12:58:06|0.47554
12:58:07|0.47554
12:58:08|0.4753
12:58:09|0.4752
12:58:10|0.475
12:58:11|0.47499
12:58:12|0.47499
12:58:13|0.47499
12:58:14|0.47499
12:58:15|0.47526
12:58:16|0.4751
12:58:17|0.47472
12:58:18|0.47472
12:58:19|0.47472
12:58:20|0.47472
12:58:21|0.47487
12:58:22|0.47499
12:58:23|0.47528
12:58:24|0.47537
12:58:25|0.47545
12:58:26|0.4755
12:58:27|0.4755
12:58:28|0.4755
12:58:30|0.4755
12:58:30|0.4755
12:58:31|0.4755
12:58:32|0.47559
12:58:33|0.47565
12:58:35|0.4757
12:58:35|0.4757
12:58:36|0.47559
12:58:37|0.47563
12:58:38|0.4758
12:58:39|0.47585
12:58:41|0.47592
12:58:41|0.47583
12:58:42|0.47583
12:58:43|0.47591
12:58:45|0.47568
12:58:45|0.47568
12:58:47|0.47566
12:58:47|0.47566
12:58:49|0.47571
12:58:50|0.47571
12:58:51|0.47578
12:58:52|0.47589
12:58:53|0.47598
12:58:54|0.47601
12:58:55|0.47601
12:58:56|0.47601
12:58:57|0.47601
12:58:58|0.47585
12:58:59|0.47593
12:59:00|0.4761
12:59:01|0.4761
12:59:02|0.4761
12:59:03|0.47614
12:59:04|0.47614
12:59:05|0.47614
12:59:06|0.47614
12:59:07|0.47614
12:59:08|0.47614
12:59:09|0.47614
12:59:10|0.47604
12:59:11|0.47604
12:59:13|0.47604
12:59:13|0.47593
12:59:14|0.47593
12:59:15|0.47593
12:59:16|0.47586
12:59:17|0.4757
12:59:18|0.4757
12:59:19|0.47552
12:59:20|0.47554
12:59:21|0.47554
12:59:22|0.47545
12:59:23|0.47545
12:59:24|0.47533
12:59:25|0.47526
12:59:26|0.47526
12:59:27|0.47526
12:59:29|0.47527
12:59:29|0.47527
12:59:30|0.47531
12:59:31|0.47531
12:59:32|0.47531
12:59:34|0.47531
12:59:34|0.47531
12:59:35|0.47531
12:59:36|0.47552
12:59:38|0.47552
12:59:39|0.47552
12:59:39|0.47584
12:59:41|0.47584
12:59:42|0.47584
12:59:42|0.47583
12:59:43|0.47588
12:59:44|0.47588
12:59:45|0.47588
12:59:47|0.47588
12:59:47|0.47588
12:59:48|0.47588
12:59:50|0.47588
12:59:52|0.47588
12:59:52|0.47588
12:59:53|0.47588
12:59:54|0.47588
12:59:56|0.47588
12:59:56|0.47588
12:59:57|0.47588
12:59:58|0.4758
12:59:59|0.4758
13:00:01|0.4758
13:00:01|0.47588
13:00:02|0.47622
13:00:04|0.47621
13:00:05|0.47621
13:00:06|0.47621
13:00:07|0.47618
13:00:08|0.47618
13:00:09|0.4762
13:00:10|0.4763
13:00:11|0.47621
13:00:12|0.47578
13:00:13|0.4758
13:00:14|0.4758
13:00:15|0.47618
13:00:16|0.47618
13:00:17|0.47618
13:00:18|0.47618
13:00:19|0.47618
13:00:20|0.47618
13:00:21|0.47618
13:00:22|0.47618
13:00:23|0.47618
13:00:24|0.47618
13:00:25|0.47643
13:00:26|0.47636
13:00:27|0.47636
13:00:28|0.47636
13:00:29|0.47637
13:00:30|0.47637
13:00:31|0.47637
13:00:32|0.47639
13:00:33|0.47639
13:00:34|0.47648
13:00:35|0.47646
13:00:36|0.47624
13:00:37|0.47624
13:00:38|0.47636
13:00:39|0.47629
13:00:40|0.47629
13:00:41|0.47629
13:00:42|0.47629
13:00:43|0.47629
13:00:44|0.47649
13:00:45|0.47657
13:00:46|0.47674
13:00:47|0.47678
13:00:48|0.47686
13:00:49|0.47694
13:00:50|0.47694
13:00:51|0.47676
13:00:53|0.47676
13:00:54|0.47676
13:00:54|0.47676
13:00:55|0.47676
13:00:57|0.477
13:00:57|0.4768
13:00:59|0.4768
13:01:00|0.4768
13:01:00|0.4768
13:01:01|0.4768
13:01:03|0.47697
13:01:04|0.47744
13:01:04|0.47747
13:01:06|0.4777
13:01:07|0.47854
13:01:08|0.47876
13:01:09|0.47858
13:01:09|0.47833
13:01:10|0.47876
13:01:11|0.47867
13:01:12|0.47879
13:01:14|0.47886
13:01:15|0.4788
13:01:16|0.47911
13:01:17|0.47913
13:01:17|0.47915
13:01:19|0.47924
13:01:20|0.47943
13:01:21|0.47938
13:01:22|0.47945
13:01:23|0.47939
13:01:24|0.4795
13:01:25|0.4795
13:01:26|0.4795
13:01:27|0.47955
13:01:28|0.47939
13:01:29|0.47942
13:01:30|0.47887
13:01:31|0.47866
13:01:32|0.47864
13:01:33|0.47874
13:01:34|0.47878
13:01:35|0.47885
13:01:36|0.47887
13:01:37|0.47887
13:01:38|0.47887
13:01:39|0.47887
13:01:40|0.47887
13:01:41|0.47862
13:01:42|0.47836
13:01:43|0.47836
13:01:44|0.47859
13:01:45|0.47834
13:01:46|0.47834
13:01:47|0.47834
13:01:48|0.47834
13:01:49|0.47833
13:01:50|0.47838
13:01:51|0.47838
13:01:53|0.47838
13:01:54|0.47828
13:01:55|0.47828
13:01:56|0.47798
13:01:57|0.47798
13:01:58|0.47798
13:01:59|0.47798
13:02:00|0.47798
13:02:01|0.47804
13:02:02|0.47805
13:02:03|0.47805
13:02:04|0.47805
13:02:05|0.47805
13:02:07|0.47807
13:02:07|0.47807
13:02:08|0.47807
13:02:09|0.47807
13:02:10|0.47818
13:02:11|0.47806
13:02:12|0.47836
13:02:13|0.4784
13:02:15|0.47829
13:02:15|0.47845
13:02:16|0.47845
13:02:17|0.47844
13:02:18|0.479
13:02:20|0.479
13:02:20|0.479
13:02:21|0.47894
13:02:22|0.4791
13:02:23|0.4791
13:02:25|0.4792
13:02:25|0.4792
13:02:26|0.4793
13:02:28|0.47911
13:02:28|0.47964
13:02:29|0.47964
13:02:31|0.47962
13:02:32|0.47949
13:02:32|0.47947
13:02:33|0.47947
13:02:34|0.47941
13:02:35|0.47934
13:02:36|0.47908
13:02:37|0.47908
13:02:38|0.4789
13:02:39|0.47885
13:02:40|0.47845
13:02:42|0.47839
13:02:43|0.47853
13:02:44|0.47853
13:02:45|0.47853
13:02:46|0.47853
13:02:48|0.47853
13:02:48|0.47879
13:02:49|0.47895
13:02:50|0.47896
13:02:51|0.479
13:02:53|0.47898
13:02:54|0.47898
13:02:56|0.479
13:02:56|0.47895
13:02:58|0.47895
13:02:59|0.47895
13:03:00|0.47896
13:03:01|0.47897
13:03:02|0.47897
13:03:03|0.47897
13:03:04|0.47897
13:03:05|0.47897
13:03:06|0.47897
13:03:07|0.47865
13:03:08|0.47865
13:03:09|0.47865
13:03:10|0.47865
13:03:11|0.47855
13:03:12|0.47855
13:03:13|0.47855
13:03:14|0.47855
13:03:15|0.47873
13:03:16|0.47873
13:03:17|0.47873
13:03:18|0.47873
13:03:19|0.47873
13:03:20|0.47878
13:03:21|0.47878
13:03:22|0.47878
13:03:23|0.47886
13:03:24|0.479
13:03:25|0.47902
13:03:26|0.47902
13:03:27|0.47902
13:03:28|0.47902
13:03:29|0.47902
13:03:31|0.47902
13:03:31|0.479
13:03:32|0.47909
13:03:33|0.479
13:03:34|0.479
13:03:35|0.47915
13:03:36|0.47901
13:03:37|0.47901
13:03:38|0.47901
13:03:39|0.47901
13:03:40|0.47901
13:03:41|0.479
13:03:42|0.47901
13:03:43|0.479
13:03:44|0.479
13:03:45|0.479
13:03:46|0.479
13:03:47|0.47887
13:03:48|0.47864
13:03:49|0.47842
13:03:50|0.47872
13:03:51|0.47864
13:03:52|0.4785
13:03:54|0.4785
13:03:55|0.47851
13:03:56|0.47855
13:03:57|0.47846
13:03:58|0.47848
13:03:59|0.47848
13:04:00|0.47848
13:04:01|0.47848
13:04:02|0.47848
13:04:03|0.47858
13:04:04|0.47861
13:04:05|0.47861
13:04:06|0.47861
13:04:08|0.47861
13:04:08|0.47889
13:04:09|0.47889
13:04:10|0.47889
13:04:11|0.47881
13:04:12|0.47891
13:04:13|0.47891
13:04:14|0.479
13:04:15|0.47895
13:04:16|0.47917
13:04:17|0.47917
13:04:18|0.47917
13:04:19|0.47897
13:04:20|0.47897
13:04:21|0.47899
13:04:22|0.47899
13:04:23|0.47908
13:04:24|0.47908
13:04:26|0.4792
13:04:26|0.4792
13:04:28|0.47925
13:04:28|0.47925
13:04:29|0.47913
13:04:31|0.47913
13:04:31|0.47913
13:04:32|0.47913
13:04:33|0.4792
13:04:34|0.47923
13:04:35|0.47917
13:04:36|0.47913
13:04:38|0.47911
13:04:38|0.47911
13:04:40|0.47911
13:04:40|0.47911
13:04:41|0.47917
13:04:42|0.47917
13:04:43|0.47908
13:04:45|0.47908
13:04:45|0.4793
13:04:46|0.4794
13:04:47|0.4794
13:04:48|0.47923
13:04:49|0.47923
13:04:50|0.47923
13:04:51|0.47917
13:04:52|0.47932
13:04:53|0.47945
13:04:54|0.47938
13:04:56|0.47938
13:04:58|0.4792
13:04:58|0.4792
13:04:59|0.47927
13:05:00|0.47927
13:05:01|0.47916
13:05:02|0.47916
13:05:03|0.47958
13:05:04|0.4794
13:05:05|0.47925
13:05:07|0.47931
13:05:08|0.47882
13:05:09|0.47879
13:05:10|0.47879
13:05:11|0.47853
13:05:12|0.47879
13:05:13|0.47879
13:05:14|0.47879
13:05:15|0.47854
13:05:16|0.47854
13:05:17|0.47857
13:05:18|0.47857
13:05:19|0.47857
13:05:20|0.47837
13:05:21|0.47806
13:05:22|0.47817
13:05:23|0.47819
13:05:24|0.4782
13:05:25|0.4782
13:05:27|0.4784
13:05:28|0.4784
13:05:28|0.4784
13:05:29|0.4784
13:05:30|0.47865
13:05:31|0.47865
13:05:33|0.47865
13:05:33|0.4787
13:05:34|0.4788
13:05:35|0.4788
13:05:37|0.47889
13:05:37|0.47889
13:05:38|0.47889
13:05:40|0.47885
13:05:41|0.47888
13:05:42|0.47875
13:05:43|0.47872
13:05:44|0.47851
13:05:45|0.47845
13:05:46|0.47846
13:05:46|0.47845
13:05:48|0.47846
13:05:48|0.47846
13:05:49|0.47846
13:05:51|0.47825
13:05:52|0.47819
13:05:52|0.47819
13:05:54|0.47819
13:05:54|0.47819
13:05:56|0.47819
13:05:57|0.47819
13:05:58|0.47816
13:06:00|0.47819
13:06:00|0.47819
13:06:01|0.47815
13:06:02|0.47815
13:06:03|0.47807
13:06:04|0.47807
13:06:05|0.47807
13:06:06|0.47812
13:06:07|0.47812
13:06:08|0.47809
13:06:09|0.47809
13:06:11|0.47818
13:06:11|0.47813
13:06:12|0.4781
13:06:13|0.4781
13:06:14|0.478
13:06:16|0.47806
13:06:16|0.4779
13:06:18|0.47788
13:06:19|0.47788
13:06:20|0.47788
13:06:21|0.47763
13:06:22|0.47789
13:06:23|0.47789
13:06:24|0.47789
13:06:24|0.47785
13:06:26|0.4778
13:06:27|0.47786
13:06:28|0.47782
13:06:29|0.47782
13:06:29|0.4776
13:06:31|0.47784
13:06:32|0.47783
13:06:33|0.47782
13:06:34|0.47782
13:06:34|0.47789
13:06:36|0.47789
13:06:37|0.47789
13:06:38|0.47789
13:06:39|0.47779
13:06:40|0.47786
13:06:40|0.47786
13:06:42|0.47804
13:06:43|0.47804
13:06:44|0.47804
13:06:45|0.47813
13:06:46|0.4781
13:06:46|0.4781
13:06:48|0.47804
13:06:48|0.47804
13:06:50|0.47804
13:06:51|0.47804
13:06:52|0.47772
13:06:53|0.47769
13:06:54|0.47769
13:06:55|0.47777
13:06:56|0.47764
13:06:57|0.47764
13:06:59|0.47764
13:07:00|0.47764
13:07:01|0.47764
13:07:02|0.47764
13:07:03|0.4777
13:07:05|0.4777
13:07:06|0.4777
13:07:06|0.4777
13:07:07|0.47773
13:07:08|0.47773
13:07:09|0.47776
13:07:10|0.47776
13:07:11|0.47777
13:07:12|0.47787
13:07:13|0.47806
13:07:14|0.47806
13:07:15|0.47806
13:07:16|0.47806
13:07:17|0.4782
13:07:18|0.4782
13:07:19|0.4782
13:07:20|0.4782
13:07:21|0.47806
13:07:22|0.47806
13:07:23|0.47806
13:07:25|0.4782
13:07:25|0.4782
13:07:26|0.4782
13:07:27|0.4782
13:07:29|0.4782
13:07:29|0.47813
13:07:30|0.47813
13:07:32|0.47803
13:07:33|0.47804
13:07:33|0.47804
13:07:35|0.47804
13:07:36|0.47804
13:07:36|0.47804
13:07:37|0.47804
13:07:38|0.478
13:07:40|0.478
13:07:40|0.478
13:07:42|0.47778
13:07:42|0.47778
13:07:44|0.47778
13:07:44|0.47778
13:07:45|0.47778
13:07:46|0.47778
13:07:48|0.47789
13:07:49|0.47789
13:07:50|0.47803
13:07:51|0.47803
13:07:52|0.47803
13:07:53|0.47803
13:07:53|0.47803
13:07:55|0.4779
13:07:56|0.47796
13:07:57|0.47795
13:07:58|0.47795
13:07:59|0.47795
13:08:01|0.47802
13:08:02|0.47802
13:08:03|0.47802
13:08:04|0.47802
13:08:05|0.47792
13:08:06|0.47802
13:08:06|0.47802
13:08:08|0.47802
13:08:08|0.47809
13:08:09|0.47809
13:08:11|0.47806
13:08:11|0.478
13:08:12|0.478
13:08:13|0.47816
13:08:15|0.47848
13:08:16|0.47848
13:08:17|0.47845
13:08:18|0.47848
13:08:19|0.47848
13:08:20|0.47848
13:08:21|0.4785
13:08:22|0.47852
13:08:23|0.4786
13:08:24|0.47889
13:08:25|0.47889
13:08:26|0.47889
13:08:27|0.47896
13:08:28|0.47896
13:08:29|0.479
13:08:30|0.47905
13:08:31|0.47905
13:08:32|0.47905
13:08:33|0.47905
13:08:34|0.47887
13:08:35|0.47897
13:08:36|0.47897
13:08:37|0.47897
13:08:38|0.47897
13:08:39|0.4788
13:08:40|0.4788
13:08:41|0.47871
13:08:42|0.47878
13:08:43|0.47866
13:08:44|0.47866
13:08:45|0.47871
13:08:46|0.47866
13:08:47|0.47879
13:08:48|0.47879
13:08:49|0.47879
13:08:50|0.47865
13:08:51|0.47865
13:08:52|0.47853
13:08:53|0.47853
13:08:54|0.47854
13:08:55|0.47854
13:08:56|0.47854
13:08:57|0.47867
13:08:58|0.47867
13:09:00|0.47869
13:09:01|0.47869
13:09:02|0.47869
13:09:03|0.47869
13:09:04|0.47879
13:09:05|0.47879
13:09:05|0.47879
13:09:07|0.47879
13:09:08|0.4788
13:09:09|0.47905
13:09:10|0.47905
13:09:11|0.47899
13:09:12|0.47899
13:09:13|0.47899
13:09:14|0.47904
13:09:15|0.47904
13:09:17|0.47907
13:09:18|0.47884
13:09:19|0.47884
13:09:19|0.479
13:09:21|0.47904
13:09:22|0.47904
13:09:22|0.47904
13:09:23|0.47899
13:09:24|0.47907
13:09:25|0.47921
13:09:26|0.47921
13:09:27|0.47921
13:09:29|0.47921
13:09:30|0.47921
13:09:31|0.4791
13:09:32|0.479
13:09:33|0.479
13:09:34|0.47889
13:09:35|0.47892
13:09:35|0.47922
13:09:37|0.47921
13:09:38|0.47903
13:09:39|0.479
13:09:40|0.47899
13:09:41|0.47911
13:09:42|0.47935
13:09:43|0.47935
13:09:44|0.47935
13:09:45|0.47935
13:09:45|0.47935
13:09:46|0.47936
13:09:47|0.47936
13:09:49|0.47967
13:09:50|0.47967
13:09:51|0.47971
13:09:52|0.47971
13:09:53|0.47971
13:09:54|0.47967
13:09:55|0.47967
13:09:56|0.47955
13:09:57|0.47937
13:09:57|0.47937
13:09:59|0.47937
13:10:00|0.47948
13:10:02|0.47949
13:10:02|0.47949
13:10:03|0.4794
13:10:04|0.4794
13:10:05|0.4795
13:10:07|0.4795
13:10:07|0.47944
13:10:09|0.47944
13:10:10|0.47935
13:10:11|0.479
13:10:12|0.479
13:10:13|0.47911
13:10:14|0.47911
13:10:15|0.47911
13:10:16|0.47911
13:10:17|0.4792
13:10:18|0.4792
13:10:19|0.4792
13:10:21|0.4792
13:10:21|0.47911
13:10:22|0.47911
13:10:23|0.47911
13:10:24|0.47911
13:10:25|0.47911
13:10:26|0.47911
13:10:28|0.4789
13:10:28|0.4789
13:10:29|0.4789
13:10:30|0.4789
13:10:31|0.47887
13:10:32|0.47887
13:10:34|0.47884
13:10:34|0.47874
13:10:36|0.47874
13:10:36|0.47874
13:10:37|0.47874
13:10:38|0.47889
13:10:40|0.47915
13:10:41|0.47915
13:10:42|0.47915
13:10:43|0.47915
13:10:44|0.47915
13:10:45|0.47915
13:10:46|0.47907
13:10:47|0.47918
13:10:48|0.4795
13:10:49|0.4795
13:10:50|0.47956
13:10:51|0.47961
13:10:52|0.47964
13:10:53|0.47964
13:10:54|0.47964
13:10:55|0.4797
13:10:56|0.4797
13:10:57|0.47966
13:10:58|0.47966
13:10:59|0.47964
13:11:00|0.4796
13:11:02|0.47958
13:11:03|0.47958
13:11:03|0.47946
13:11:05|0.47946
13:11:06|0.47911
13:11:07|0.47911
13:11:07|0.47911
13:11:09|0.47911
13:11:09|0.4792
13:11:11|0.47932
13:11:12|0.47932
13:11:13|0.47934
13:11:14|0.47934
13:11:15|0.47916
13:11:16|0.47931
13:11:17|0.47919
13:11:18|0.47919
13:11:19|0.47919
13:11:21|0.47919
13:11:22|0.47911
13:11:23|0.47922
13:11:23|0.47925
13:11:24|0.47925
13:11:26|0.47929
13:11:27|0.47929
13:11:28|0.47929
13:11:28|0.47929
13:11:30|0.47929
13:11:31|0.47929
13:11:32|0.47911
13:11:33|0.47911
13:11:33|0.47911
13:11:35|0.47911
13:11:36|0.47911
13:11:37|0.47911
13:11:38|0.47911
13:11:39|0.47911
13:11:40|0.4792
13:11:41|0.4792
13:11:42|0.47928
13:11:43|0.47928
13:11:44|0.47928
13:11:45|0.4793
13:11:46|0.47912
13:11:47|0.47912
13:11:48|0.47913
13:11:49|0.47912
13:11:50|0.47912
13:11:51|0.47928
13:11:52|0.47928
13:11:53|0.47928
13:11:54|0.47922
13:11:55|0.47917
13:11:56|0.47917
13:11:57|0.47922
13:11:58|0.47922
13:11:59|0.47922
13:12:00|0.4792
13:12:01|0.47917
13:12:03|0.47917
13:12:04|0.47911
13:12:05|0.47911
13:12:06|0.47911
13:12:07|0.47911
13:12:08|0.47911
13:12:09|0.47912
13:12:10|0.47912
13:12:11|0.47912
13:12:12|0.47913
13:12:13|0.47911
13:12:14|0.47911
13:12:15|0.47911
13:12:16|0.47911
13:12:17|0.47911
13:12:18|0.47911
13:12:19|0.47911
13:12:20|0.47911
13:12:21|0.47912
13:12:22|0.47911
13:12:23|0.47911
13:12:24|0.47911
13:12:25|0.47911
13:12:26|0.47911
13:12:28|0.47911
13:12:28|0.47911
13:12:29|0.47911
13:12:31|0.47911
13:12:31|0.4787
13:12:32|0.4787
13:12:33|0.47866
13:12:34|0.47866
13:12:35|0.47886
13:12:36|0.47865
13:12:37|0.47891
13:12:38|0.47896
13:12:39|0.47887
13:12:40|0.47898
13:12:41|0.47898
13:12:42|0.47893
13:12:43|0.47893
13:12:44|0.47893
13:12:46|0.47901
13:12:46|0.47897
13:12:47|0.47897
13:12:49|0.47897
13:12:49|0.47897
13:12:50|0.47897
13:12:51|0.47897
13:12:52|0.47903
13:12:54|0.47903
13:12:54|0.47903
13:12:56|0.47911
13:12:56|0.47916
13:12:57|0.47916
13:12:58|0.4792
13:13:00|0.47926
13:13:01|0.47926
13:13:02|0.47919
13:13:03|0.4792
13:13:03|0.4792
13:13:05|0.4792
13:13:06|0.4792
13:13:07|0.47923
13:13:08|0.47918
13:13:09|0.47918
13:13:10|0.47918
13:13:11|0.47918
13:13:12|0.47918
13:13:13|0.47918
13:13:15|0.47918
13:13:15|0.47893
13:13:16|0.47893
13:13:17|0.47893
13:13:18|0.47893
13:13:19|0.47893
13:13:20|0.47894
13:13:21|0.47894
13:13:22|0.47894
13:13:24|0.47894
13:13:24|0.47894
13:13:25|0.47894
13:13:26|0.47881
13:13:27|0.47877
13:13:28|0.47877
13:13:29|0.47872
13:13:30|0.47872
13:13:31|0.47872
13:13:33|0.47872
13:13:34|0.47872
13:13:35|0.4787
13:13:35|0.47869
13:13:37|0.47869
13:13:37|0.47869
13:13:38|0.47869
13:13:40|0.47869
13:13:40|0.47869
13:13:42|0.47869
13:13:42|0.47869
13:13:44|0.4786
13:13:45|0.4786
13:13:45|0.4786
13:13:47|0.4786
13:13:47|0.4786
13:13:49|0.4786
13:13:50|0.47869
13:13:51|0.47869
13:13:51|0.47869
13:13:52|0.47874
13:13:54|0.47874
13:13:54|0.47874
13:13:56|0.47874
13:13:57|0.47839
13:13:58|0.47827
13:13:59|0.47831
13:14:00|0.47831
13:14:01|0.47831
13:14:02|0.47831
13:14:03|0.47831
13:14:04|0.47831
13:14:06|0.47831
13:14:06|0.4783
13:14:07|0.4783
13:14:08|0.4783
13:14:09|0.4783
13:14:10|0.4782
13:14:11|0.4782
13:14:12|0.47818
13:14:13|0.47818
13:14:14|0.47818
13:14:15|0.47818
13:14:17|0.47818
13:14:18|0.47818
13:14:18|0.47818
13:14:19|0.47818
13:14:20|0.47818
13:14:22|0.47818
13:14:22|0.47819
13:14:24|0.47819
13:14:25|0.47819
13:14:25|0.47819
13:14:27|0.47819
13:14:27|0.47819
13:14:28|0.47819
13:14:30|0.47819
13:14:30|0.47819
13:14:31|0.47819
13:14:33|0.47826
13:14:34|0.47836
13:14:35|0.47836
13:14:36|0.4787
13:14:37|0.4788
13:14:37|0.4788
13:14:39|0.47883
13:14:40|0.47883
13:14:41|0.47883
13:14:42|0.47883
13:14:42|0.47883
13:14:43|0.4786
13:14:44|0.4786
13:14:45|0.47864
13:14:46|0.47838
13:14:47|0.47838
13:14:48|0.47838
13:14:50|0.47854
13:14:50|0.47854
13:14:51|0.47854
13:14:53|0.47854
13:14:53|0.47854
13:14:55|0.47854
13:14:55|0.47854
13:14:57|0.47854
13:14:57|0.47854
13:14:58|0.47854
13:14:59|0.47854
13:15:00|0.47854
13:15:02|0.47855
13:15:02|0.47855
13:15:04|0.47854
13:15:05|0.47854
13:15:06|0.47854
13:15:07|0.47854
13:15:08|0.47858
13:15:09|0.47865
13:15:10|0.47865
13:15:11|0.47862
13:15:12|0.47876
13:15:14|0.47867
13:15:14|0.47867
13:15:15|0.47882
13:15:16|0.47882
13:15:17|0.47882
13:15:18|0.47882
13:15:19|0.47882
13:15:20|0.47882
13:15:21|0.47855
13:15:22|0.47855
13:15:23|0.47855
13:15:24|0.47855
13:15:25|0.47855
13:15:26|0.47855
13:15:27|0.47855
13:15:28|0.47855
13:15:30|0.47855
13:15:30|0.47855
13:15:31|0.47861
13:15:32|0.47854
13:15:33|0.47854
13:15:34|0.47869
13:15:35|0.47869
13:15:36|0.47886
13:15:37|0.47869
13:15:38|0.47869
13:15:40|0.47886
13:15:40|0.47902
13:15:41|0.47902
13:15:42|0.47904
13:15:43|0.47895
13:15:45|0.47895
13:15:45|0.47895
13:15:46|0.47895
13:15:47|0.47867
13:15:48|0.47873
13:15:49|0.47873
13:15:51|0.47873
13:15:52|0.47873
13:15:52|0.47873
13:15:53|0.47873
13:15:54|0.47873
13:15:55|0.47887
13:15:57|0.47887
13:15:57|0.47887
13:15:58|0.47887
13:15:59|0.47887
13:16:00|0.47887
13:16:02|0.47887
13:16:02|0.47873
13:16:03|0.47873
13:16:04|0.47873
13:16:06|0.47873
13:16:07|0.47873
13:16:08|0.47873
13:16:09|0.47873
13:16:10|0.47868
13:16:11|0.47868
13:16:13|0.47868
13:16:14|0.47868
13:16:14|0.47895
13:16:16|0.47895
13:16:17|0.47895
13:16:18|0.47895
13:16:18|0.47895
13:16:19|0.47895
13:16:20|0.4788
13:16:21|0.4788
13:16:22|0.47873
13:16:24|0.47873
13:16:25|0.47904
13:16:25|0.47904
13:16:26|0.47904
13:16:28|0.47898
13:16:28|0.47898
13:16:29|0.47895
13:16:30|0.47895
13:16:32|0.47895
13:16:33|0.47895
13:16:34|0.47895
13:16:35|0.47895
13:16:36|0.47895
13:16:37|0.47896
13:16:38|0.47896
13:16:39|0.47896
13:16:40|0.4791
13:16:40|0.47916
13:16:42|0.47916
13:16:43|0.47916
13:16:44|0.47916
13:16:44|0.47916
13:16:46|0.47916
13:16:47|0.47907
13:16:48|0.47907
13:16:49|0.47893
13:16:50|0.47915
13:16:51|0.47915
13:16:52|0.47915
13:16:53|0.47923
13:16:54|0.4793
13:16:55|0.47937
13:16:55|0.47937
13:16:57|0.47937
13:16:57|0.47937
13:16:59|0.47937
13:17:00|0.47937
13:17:00|0.47937
13:17:02|0.4794
13:17:03|0.47937
13:17:04|0.4794
13:17:05|0.4794
13:17:06|0.4794
13:17:07|0.4792
13:17:09|0.4792
13:17:09|0.4792
13:17:10|0.4792
13:17:12|0.4792
13:17:13|0.4792
13:17:14|0.4792
13:17:15|0.4792
13:17:16|0.4792
13:17:17|0.47913
13:17:18|0.47913
13:17:19|0.47915
13:17:20|0.47914
13:17:21|0.47914
13:17:22|0.47908
13:17:23|0.47908
13:17:24|0.47908
13:17:25|0.47908
13:17:26|0.47908
13:17:27|0.479
13:17:28|0.479
13:17:30|0.479
13:17:30|0.479
13:17:31|0.479
13:17:32|0.479
13:17:33|0.479
13:17:34|0.47904
13:17:35|0.47908
13:17:36|0.47921
13:17:37|0.47921
13:17:38|0.47921
13:17:39|0.47921
13:17:40|0.47921
13:17:41|0.47902
13:17:42|0.47902
13:17:43|0.47919
13:17:44|0.4795
13:17:45|0.47959
13:17:46|0.47957
13:17:47|0.47957
13:17:48|0.47973
13:17:49|0.47978
13:17:50|0.47973
13:17:51|0.4798
13:17:52|0.4798
13:17:53|0.47984
13:17:54|0.47984
13:17:55|0.47984
13:17:56|0.4799
13:17:57|0.47992
13:17:58|0.47971
13:17:59|0.47976
13:18:00|0.47976
13:18:01|0.47965
13:18:02|0.47965
13:18:03|0.47965
13:18:04|0.47965
13:18:05|0.47965
13:18:06|0.47965
13:18:07|0.47965
13:18:09|0.47965
13:18:10|0.47955
13:18:11|0.47955
13:18:12|0.47955
13:18:13|0.47949
13:18:14|0.47949
13:18:15|0.47959
13:18:16|0.47959
13:18:17|0.47959
13:18:18|0.47959
13:18:19|0.47959
13:18:20|0.47959
13:18:21|0.47959
13:18:22|0.47931
13:18:23|0.479
13:18:24|0.47891
13:18:26|0.47891
13:18:26|0.47891
13:18:27|0.47901
13:18:28|0.47901
13:18:29|0.47901
13:18:30|0.47901
13:18:31|0.47911
13:18:32|0.47931
13:18:33|0.47931
13:18:34|0.47923
13:18:35|0.47923
13:18:36|0.47923
13:18:37|0.47923
13:18:38|0.47923
13:18:40|0.47923
13:18:41|0.47923
13:18:41|0.47923
13:18:43|0.47923
13:18:44|0.47923
13:18:44|0.47923
13:18:45|0.47923
13:18:46|0.47923
13:18:47|0.47923
13:18:48|0.47899
13:18:50|0.47897
13:18:51|0.47902
13:18:51|0.47902
13:18:52|0.47902
13:18:53|0.47902
13:18:54|0.47902
13:18:55|0.47904
13:18:56|0.47904
13:18:58|0.47901
13:18:58|0.4789
13:18:59|0.4789
13:19:01|0.4789
13:19:01|0.4788
13:19:02|0.4788
13:19:03|0.47874
13:19:04|0.47874
13:19:05|0.47884
13:19:06|0.47884
13:19:08|0.47884
13:19:09|0.4789
13:19:10|0.47881
13:19:12|0.47881
13:19:12|0.47866
13:19:14|0.47866
13:19:15|0.4787
13:19:16|0.47855
13:19:16|0.47855
13:19:18|0.47855
13:19:18|0.47873
13:19:20|0.47873
13:19:20|0.47873
13:19:22|0.47873
13:19:23|0.47873
13:19:23|0.47856
13:19:25|0.47856
13:19:26|0.47856
13:19:27|0.47854
13:19:28|0.47863
13:19:29|0.47863
13:19:30|0.47856
13:19:31|0.47856
13:19:32|0.47856
13:19:33|0.47876
13:19:34|0.47891
13:19:35|0.47891
13:19:36|0.47891
13:19:37|0.47891
13:19:38|0.47891
13:19:39|0.47891
13:19:40|0.47899
13:19:41|0.47899
13:19:42|0.47899
13:19:43|0.479
13:19:44|0.47891
13:19:45|0.479
13:19:46|0.479
13:19:47|0.479
13:19:47|0.479
13:19:48|0.479
13:19:49|0.4791
13:19:51|0.47913
13:19:52|0.479
13:19:52|0.479
13:19:54|0.479
13:19:55|0.4792
13:19:56|0.4792
13:19:57|0.47927
13:19:58|0.47927
13:19:58|0.47927
13:20:00|0.47927
13:20:00|0.47927
13:20:02|0.47927
13:20:03|0.47919
13:20:04|0.47919
13:20:04|0.47919
13:20:06|0.47919
13:20:07|0.47922
13:20:07|0.4793
13:20:09|0.47963
13:20:10|0.47963
13:20:12|0.47953
13:20:12|0.47954
13:20:14|0.47954
13:20:15|0.47954
13:20:16|0.47933
13:20:17|0.47933
13:20:18|0.4796
13:20:19|0.4796
13:20:20|0.4796
13:20:20|0.4796
13:20:21|0.47947
13:20:23|0.47947
13:20:24|0.47947
13:20:24|0.47947
13:20:26|0.47947
13:20:27|0.47947
13:20:28|0.47948
13:20:29|0.47948
13:20:29|0.47948
13:20:31|0.47949
13:20:32|0.47949
13:20:33|0.47949
13:20:34|0.47946
13:20:34|0.47946
13:20:36|0.47946
13:20:37|0.47946
13:20:38|0.47946
13:20:39|0.47946
13:20:40|0.47946
13:20:41|0.47946
13:20:42|0.47946
13:20:43|0.47946
13:20:44|0.47945
13:20:45|0.47945
13:20:46|0.47945
13:20:47|0.47945
13:20:48|0.47945
13:20:48|0.47941
13:20:50|0.47941
13:20:51|0.47941
13:20:52|0.47941
13:20:53|0.47941
13:20:54|0.47941
13:20:55|0.47941
13:20:56|0.47941
13:20:57|0.47941
13:20:57|0.47939
13:20:59|0.47939
13:20:59|0.47939
13:21:00|0.47939
13:21:02|0.47939
13:21:02|0.47939
13:21:04|0.47939
13:21:05|0.47939
13:21:06|0.47939
13:21:07|0.47939
13:21:08|0.47944
13:21:09|0.47944
13:21:09|0.4793
13:21:11|0.47924
13:21:12|0.47933
13:21:14|0.47945
13:21:14|0.47945
13:21:16|0.47948
13:21:17|0.47948
13:21:18|0.47948
13:21:19|0.47948
13:21:20|0.47948
13:21:21|0.47948
13:21:22|0.47948
13:21:23|0.47948
13:21:24|0.47948
13:21:25|0.47948
13:21:26|0.47948
13:21:27|0.47948
13:21:28|0.47948
13:21:29|0.47955
13:21:30|0.47955
13:21:31|0.47955
13:21:32|0.47955
13:21:33|0.47955
13:21:35|0.4796
13:21:35|0.4796
13:21:36|0.4796
13:21:37|0.4796
13:21:38|0.4796
13:21:39|0.4796
13:21:40|0.4796
13:21:41|0.4796
13:21:42|0.4796
13:21:43|0.4796
13:21:44|0.47965
13:21:45|0.4796
13:21:46|0.4796
13:21:47|0.47963
13:21:48|0.47963
13:21:49|0.47963
13:21:50|0.47963
13:21:51|0.47963
13:21:52|0.47963
13:21:53|0.47963
13:21:54|0.47963
13:21:55|0.47963
13:21:56|0.47967
13:21:57|0.47967
13:21:58|0.47967
13:21:59|0.47967
13:22:00|0.47967
13:22:01|0.47967
13:22:02|0.47967
13:22:03|0.47967
13:22:04|0.47967
13:22:05|0.47967
13:22:06|0.47967
13:22:07|0.47967
13:22:08|0.47968
13:22:09|0.47968
13:22:10|0.47968
13:22:12|0.47968
13:22:12|0.47968
13:22:14|0.47968
13:22:15|0.47968
13:22:16|0.47969
13:22:17|0.47969
13:22:18|0.47969
13:22:19|0.47969
13:22:20|0.47969
13:22:21|0.4797
13:22:22|0.47965
13:22:23|0.47965
13:22:24|0.47965
13:22:25|0.47965
13:22:26|0.47975
13:22:26|0.47975
13:22:28|0.47975
13:22:29|0.47975
13:22:30|0.47975
13:22:31|0.47975
13:22:32|0.47975
13:22:33|0.47975
13:22:34|0.47975
13:22:35|0.47975
13:22:36|0.47985
13:22:37|0.4799
13:22:38|0.47995
13:22:39|0.48001
13:22:40|0.48001
13:22:41|0.48001
13:22:42|0.48001
13:22:43|0.48001
13:22:44|0.48001
13:22:45|0.48001
13:22:46|0.48001
13:22:47|0.48001
13:22:48|0.48001
13:22:49|0.48003
13:22:50|0.48001
13:22:51|0.48004
13:22:52|0.48005
13:22:53|0.48019
13:22:54|0.48034
13:22:55|0.48034
13:22:56|0.4804
13:22:57|0.48041
13:22:58|0.48046
13:22:59|0.48046
13:23:00|0.48056
13:23:01|0.4807
13:23:02|0.4807
13:23:03|0.4808
13:23:04|0.48056
13:23:05|0.48056
13:23:06|0.48056
13:23:07|0.48056
13:23:09|0.48057
13:23:09|0.48057
13:23:10|0.48064
13:23:11|0.48064
13:23:12|0.48064
13:23:14|0.48064
13:23:15|0.48076
13:23:16|0.4808
13:23:17|0.4808
13:23:18|0.4808
13:23:19|0.4808
13:23:21|0.48089
13:23:21|0.48089
13:23:22|0.48071
13:23:23|0.48071
13:23:24|0.48083
13:23:25|0.48091
13:23:26|0.481
13:23:28|0.481
13:23:28|0.48149
13:23:30|0.48133
13:23:31|0.48128
13:23:31|0.48128
13:23:33|0.48135
13:23:34|0.48135
13:23:35|0.48133
13:23:36|0.48133
13:23:37|0.4814
13:23:38|0.4814
13:23:39|0.4814
13:23:40|0.4814
13:23:41|0.4814
13:23:41|0.48136
13:23:42|0.48136
13:23:43|0.48149
13:23:45|0.48128
13:23:46|0.48118
13:23:47|0.48118
13:23:48|0.48126
13:23:49|0.48137
13:23:50|0.48148
13:23:51|0.48149
13:23:52|0.48149
13:23:53|0.48149
13:23:54|0.48149
13:23:55|0.48149
13:23:55|0.48149
13:23:57|0.48149
13:23:58|0.48148
13:23:58|0.48142
13:24:00|0.48142
13:24:01|0.48142
13:24:02|0.48137
13:24:03|0.48137
13:24:04|0.48137
13:24:05|0.48131
13:24:06|0.481
13:24:07|0.481
13:24:08|0.481
13:24:09|0.481
13:24:10|0.481
13:24:11|0.481
13:24:12|0.48101
13:24:13|0.48101
13:24:15|0.48117
13:24:16|0.48117
13:24:17|0.48101
13:24:18|0.48101
13:24:19|0.48101
13:24:20|0.48101
13:24:21|0.4807
13:24:22|0.47988
13:24:23|0.47973
13:24:24|0.47973
13:24:25|0.47971
13:24:26|0.47971
13:24:27|0.47995
13:24:28|0.47969
13:24:29|0.47974
13:24:30|0.47981
13:24:31|0.47981
13:24:32|0.47981
13:24:33|0.47987
13:24:34|0.47987
13:24:35|0.47996
13:24:36|0.47999
13:24:37|0.47999
13:24:38|0.47989
13:24:39|0.47954
13:24:40|0.47954
13:24:41|0.47972
13:24:42|0.47972
13:24:43|0.47972
13:24:44|0.47972
13:24:45|0.47972
13:24:46|0.47972
13:24:47|0.47972
13:24:48|0.47972
13:24:49|0.47972
13:24:50|0.47972
13:24:51|0.47972
13:24:52|0.47972
13:24:53|0.48
13:24:54|0.48
13:24:55|0.48
13:24:56|0.48005
13:24:57|0.4802
13:24:58|0.4802
13:24:59|0.4802
13:25:00|0.4802
13:25:01|0.4802
13:25:02|0.4802
13:25:04|0.48009
13:25:04|0.48009
13:25:05|0.48009
13:25:06|0.48
13:25:07|0.48
13:25:08|0.48
13:25:09|0.47997
13:25:10|0.47997
13:25:11|0.48
13:25:12|0.48002
13:25:13|0.48002
13:25:15|0.48002
13:25:16|0.48002
13:25:17|0.48001
13:25:19|0.48
13:25:19|0.48
13:25:21|0.48
13:25:21|0.47992
13:25:23|0.47992
13:25:23|0.47982
13:25:25|0.47999
13:25:26|0.47999
13:25:27|0.47999
13:25:28|0.47999
13:25:29|0.47999
13:25:30|0.47999
13:25:31|0.47999
13:25:32|0.48002
13:25:33|0.48002
13:25:34|0.48015
13:25:35|0.47999
13:25:36|0.47999
13:25:37|0.47999
13:25:38|0.47999
13:25:39|0.47978
13:25:39|0.47982
13:25:41|0.47982
13:25:42|0.47982
13:25:43|0.47982
13:25:44|0.47999
13:25:44|0.47999
13:25:46|0.47999
13:25:47|0.47999
13:25:48|0.47977
13:25:49|0.47977
13:25:50|0.47977
13:25:51|0.47977
13:25:52|0.4796
13:25:53|0.47993
13:25:54|0.47993
13:25:55|0.47993
13:25:56|0.47993
13:25:57|0.47993
13:25:58|0.47993
13:25:59|0.47993
13:26:01|0.4797
13:26:01|0.4797
13:26:02|0.4797
13:26:03|0.4797
13:26:04|0.4797
13:26:05|0.4797
13:26:06|0.4797
13:26:07|0.4797
13:26:08|0.47969
13:26:10|0.47969
13:26:11|0.47969
13:26:12|0.47973
13:26:13|0.47973
13:26:14|0.4797
13:26:14|0.4797
13:26:16|0.4797
13:26:17|0.4797
13:26:18|0.4797
13:26:19|0.47956
13:26:20|0.47956
13:26:21|0.47956
13:26:22|0.47956
13:26:23|0.47956
13:26:24|0.47956
13:26:25|0.47956
13:26:26|0.47956
13:26:27|0.47956
13:26:28|0.47956
13:26:29|0.47956
13:26:30|0.47956
13:26:31|0.4795
13:26:32|0.4795
13:26:33|0.47955
13:26:34|0.47955
13:26:35|0.47947
13:26:36|0.47947
13:26:37|0.47947
13:26:38|0.47947
13:26:39|0.47947
13:26:40|0.47947
13:26:41|0.4794
13:26:42|0.4794
13:26:43|0.4794
13:26:44|0.4794
13:26:45|0.47949
13:26:46|0.47949
13:26:47|0.47956
13:26:48|0.47956
13:26:49|0.47956
13:26:50|0.47956
13:26:51|0.47956
13:26:52|0.47956
13:26:53|0.47963
13:26:54|0.47963
13:26:55|0.47963
13:26:56|0.47963
13:26:57|0.47963
13:26:58|0.47979
13:26:59|0.47979
13:27:00|0.47967
13:27:01|0.47948
13:27:02|0.47948
13:27:03|0.47954
13:27:04|0.47964
13:27:05|0.47964
13:27:06|0.47964
13:27:07|0.47964
13:27:08|0.47964
13:27:09|0.47964
13:27:10|0.47964
13:27:11|0.47964
13:27:12|0.47971
13:27:13|0.47971
13:27:14|0.47966
13:27:15|0.47966
13:27:17|0.47966
13:27:18|0.47966
13:27:19|0.47966
13:27:20|0.47966
13:27:21|0.47966
13:27:22|0.47966
13:27:24|0.47972
13:27:24|0.47972
13:27:25|0.47977
13:27:26|0.47977
13:27:27|0.47977
13:27:29|0.47977
13:27:30|0.47977
13:27:31|0.4799
13:27:32|0.47983
13:27:32|0.47983
13:27:34|0.47982
13:27:34|0.47982
13:27:36|0.47982
13:27:37|0.47982
13:27:38|0.47982
13:27:39|0.47982
13:27:40|0.47982
13:27:41|0.47982
13:27:42|0.47982
13:27:43|0.47982
13:27:44|0.47982
13:27:45|0.47982
13:27:46|0.47982
13:27:47|0.47982
13:27:48|0.47982
13:27:49|0.47982
13:27:49|0.47982
13:27:51|0.47982
13:27:51|0.48
13:27:53|0.48
13:27:53|0.48
13:27:55|0.48
13:27:56|0.48
13:27:57|0.48
13:27:58|0.48
13:27:58|0.4799
13:28:00|0.47982
13:28:01|0.47982
13:28:02|0.47966
13:28:02|0.47966
13:28:04|0.47966
13:28:05|0.47966
13:28:05|0.47966
13:28:07|0.47966
13:28:07|0.47966
13:28:09|0.47966
13:28:10|0.47966
13:28:10|0.47966
13:28:12|0.47966
13:28:12|0.47965
13:28:14|0.47965
13:28:14|0.47965
13:28:16|0.47964
13:28:17|0.47964
13:28:18|0.47964
13:28:19|0.47974
13:28:20|0.47974
13:28:21|0.47974
13:28:23|0.47974
13:28:23|0.47974
13:28:24|0.47974
13:28:25|0.47974
13:28:26|0.47974
13:28:27|0.47974
13:28:28|0.47974
13:28:29|0.47974
13:28:31|0.47974
13:28:31|0.47974
13:28:32|0.47974
13:28:33|0.47974
13:28:34|0.47974
13:28:35|0.4799
13:28:36|0.4799
13:28:37|0.4799
13:28:38|0.4799
13:28:39|0.4799
13:28:40|0.4799
13:28:41|0.4799
13:28:42|0.48
13:28:43|0.48
13:28:44|0.48
13:28:45|0.48
13:28:46|0.48
13:28:47|0.48
13:28:48|0.48
13:28:49|0.48
13:28:50|0.48
13:28:51|0.48
13:28:52|0.48
13:28:53|0.48
13:28:54|0.48
13:28:55|0.48
13:28:56|0.48
13:28:57|0.48
13:28:58|0.48
13:28:59|0.48
13:29:00|0.48
13:29:02|0.47994
13:29:02|0.48007
13:29:04|0.48007
13:29:04|0.47999
13:29:06|0.47999
13:29:08|0.47999
13:29:08|0.47999
13:29:09|0.47999
13:29:10|0.48002
13:29:11|0.4801
13:29:12|0.4801
13:29:13|0.48018
13:29:14|0.48018
13:29:15|0.48018
13:29:16|0.48018
13:29:17|0.48018
13:29:19|0.48018
13:29:20|0.48018
13:29:21|0.48018
13:29:22|0.48016
13:29:23|0.48016
13:29:24|0.48016
13:29:26|0.48019
13:29:26|0.48019
13:29:27|0.48019
13:29:28|0.48012
13:29:29|0.48019
13:29:30|0.48019
13:29:31|0.4803
13:29:32|0.48034
13:29:33|0.48034
13:29:34|0.4804
13:29:35|0.4804
13:29:36|0.4804
13:29:37|0.4805
13:29:38|0.48071
13:29:39|0.48074
13:29:40|0.48074
13:29:41|0.4808
13:29:42|0.481
13:29:43|0.48089
13:29:44|0.48089
13:29:45|0.4811
13:29:47|0.48094
13:29:48|0.48094
13:29:48|0.4808
13:29:50|0.4808
13:29:50|0.4808
13:29:51|0.4808
13:29:52|0.4808
13:29:54|0.4808
13:29:54|0.48092
13:29:55|0.48092
13:29:56|0.48092
13:29:58|0.48092
13:29:58|0.48081
13:30:00|0.4808
13:30:01|0.4808
13:30:02|0.4808
13:30:03|0.4808
13:30:04|0.48074
13:30:04|0.48078
13:30:05|0.48078
13:30:07|0.48078
13:30:08|0.48078
13:30:09|0.4808
13:30:10|0.4808
13:30:11|0.4808
13:30:12|0.4808
13:30:13|0.4808
13:30:13|0.4808
13:30:15|0.48092
13:30:15|0.48087
13:30:16|0.48087
13:30:18|0.48087
13:30:18|0.48092
13:30:20|0.48092
13:30:21|0.48092
13:30:22|0.48092
13:30:24|0.48093
13:30:24|0.48093
13:30:25|0.48094
13:30:26|0.48094
13:30:27|0.48094
13:30:28|0.48093
13:30:29|0.48093
13:30:30|0.48093
13:30:31|0.48087
13:30:32|0.48078
13:30:33|0.48078
13:30:35|0.48078
13:30:36|0.48078
13:30:37|0.48078
13:30:38|0.48078
13:30:39|0.48078
13:30:40|0.48078
13:30:41|0.48078
13:30:42|0.48078
13:30:43|0.48078
13:30:44|0.4804
13:30:45|0.4804
13:30:45|0.48059
13:30:47|0.48056
13:30:48|0.48056
13:30:49|0.48056
13:30:50|0.48056
13:30:51|0.4803
13:30:51|0.4803
13:30:52|0.47987
13:30:54|0.48006
13:30:55|0.48006
13:30:56|0.48006
13:30:57|0.48006
13:30:58|0.47974
13:30:59|0.47974
13:31:00|0.47974
13:31:01|0.47997
13:31:02|0.47997
13:31:02|0.47997
13:31:04|0.47983
13:31:05|0.47983
13:31:06|0.47946
13:31:07|0.47947
13:31:07|0.47936
13:31:09|0.47936
13:31:10|0.47936
13:31:10|0.47936
13:31:12|0.47906
13:31:13|0.47904
13:31:13|0.47904
13:31:15|0.47904
13:31:16|0.47896
13:31:17|0.4789
13:31:18|0.47923
13:31:18|0.47923
13:31:19|0.47923
13:31:21|0.47923
13:31:23|0.47923
13:31:23|0.47884
13:31:25|0.47896
13:31:26|0.47896
13:31:27|0.47884
13:31:28|0.47877
13:31:29|0.47877
13:31:30|0.47877
13:31:31|0.47874
13:31:32|0.47874
13:31:33|0.47877
13:31:34|0.47853
13:31:34|0.47853
13:31:36|0.47853
13:31:37|0.47876
13:31:38|0.47876
13:31:39|0.47863
13:31:40|0.47876
13:31:41|0.47876
13:31:42|0.47876
13:31:43|0.47876
13:31:44|0.47876
13:31:45|0.47876
13:31:46|0.47876
13:31:47|0.47876
13:31:47|0.47876
13:31:49|0.47876
13:31:50|0.47876
13:31:50|0.47876
13:31:51|0.47879
13:31:53|0.47879
13:31:53|0.47876
13:31:55|0.47876
13:31:56|0.47876
13:31:57|0.47874
13:31:57|0.47874
13:31:59|0.47874
13:32:00|0.47874
13:32:01|0.47854
13:32:02|0.47854
13:32:03|0.47854
13:32:04|0.47849
13:32:04|0.47862
13:32:05|0.47862
13:32:06|0.47862
13:32:07|0.47862
13:32:09|0.47862
13:32:09|0.47862
13:32:11|0.47846
13:32:12|0.4784
13:32:13|0.47829
13:32:14|0.47802
13:32:15|0.47802
13:32:16|0.47817
13:32:16|0.47817
13:32:18|0.47817
13:32:18|0.47817
13:32:20|0.47817
13:32:21|0.47817
13:32:22|0.47818
13:32:24|0.47818
13:32:24|0.47818
13:32:25|0.47824
13:32:26|0.47818
13:32:27|0.47833
13:32:28|0.47833
13:32:29|0.47833
13:32:30|0.47833
13:32:31|0.47833
13:32:32|0.47833
13:32:33|0.4784
13:32:34|0.4784
13:32:35|0.4784
13:32:36|0.4784
13:32:37|0.47848
13:32:38|0.47848
13:32:39|0.47848
13:32:40|0.47848
13:32:41|0.47837
13:32:42|0.47854
13:32:43|0.47854
13:32:44|0.47854
13:32:45|0.47854
13:32:46|0.47857
13:32:47|0.47857
13:32:48|0.47857
13:32:49|0.47857
13:32:50|0.47857
13:32:51|0.47836
13:32:52|0.47836
13:32:53|0.47836
13:32:54|0.4786
13:32:55|0.4787
13:32:56|0.4787
13:32:57|0.47844
13:32:58|0.47888
13:32:59|0.47888
13:33:00|0.47918
13:33:01|0.47918
13:33:02|0.47918
13:33:03|0.4793
13:33:04|0.47939
13:33:05|0.47939
13:33:06|0.4794
13:33:07|0.47933
13:33:08|0.47933
13:33:09|0.47929
13:33:10|0.47939
13:33:11|0.47923
13:33:12|0.47933
13:33:13|0.47933
13:33:14|0.47933
13:33:15|0.47982
13:33:16|0.47989
13:33:17|0.47984
13:33:18|0.4792
13:33:19|0.4792
13:33:20|0.4792
13:33:21|0.47904
13:33:23|0.479
13:33:24|0.47879
13:33:25|0.47879
13:33:26|0.47879
13:33:27|0.47879
13:33:28|0.4786
13:33:30|0.4786
13:33:30|0.4786
13:33:31|0.4786
13:33:32|0.4786
13:33:33|0.4786
13:33:34|0.4785
13:33:35|0.4785
13:33:36|0.4785
13:33:37|0.4785
13:33:38|0.47848
13:33:39|0.47848
13:33:40|0.47848
13:33:41|0.47848
13:33:43|0.47848
13:33:43|0.47848
13:33:44|0.47867
13:33:45|0.47873
13:33:46|0.47869
13:33:48|0.47869
13:33:48|0.47879
13:33:49|0.47879
13:33:50|0.47879
13:33:51|0.47879
13:33:52|0.47899
13:33:53|0.47899
13:33:54|0.479
13:33:55|0.47899
13:33:56|0.47899
13:33:57|0.47899
13:33:58|0.47909
13:33:59|0.47909
13:34:00|0.47909
13:34:01|0.47909
13:34:02|0.47909
13:34:03|0.47917
13:34:04|0.47917
13:34:05|0.47901
13:34:06|0.47901
13:34:07|0.47901
13:34:08|0.47901
13:34:09|0.47901
13:34:10|0.479
13:34:11|0.47919
13:34:12|0.47907
13:34:13|0.47907
13:34:14|0.47907
13:34:15|0.4792
13:34:16|0.4792
13:34:17|0.4792
13:34:18|0.4792
13:34:19|0.4792
13:34:20|0.4793
13:34:21|0.47927
13:34:22|0.47927
13:34:24|0.47908
13:34:25|0.47908
13:34:25|0.47952
13:34:27|0.47952
13:34:28|0.47952
13:34:29|0.47952
13:34:30|0.47952
13:34:31|0.47952
13:34:33|0.47952
13:34:33|0.47952
13:34:34|0.47952
13:34:35|0.47952
13:34:36|0.47952
13:34:37|0.47952
13:34:38|0.47952
13:34:39|0.47926
13:34:40|0.47926
13:34:41|0.47926
13:34:42|0.47926
13:34:43|0.47933
13:34:45|0.47933
13:34:46|0.4794
13:34:47|0.4794
13:34:47|0.4794
13:34:49|0.4794
13:34:50|0.4794
13:34:51|0.47945
13:34:51|0.47945
13:34:53|0.4795
13:34:53|0.4795
13:34:54|0.4795
13:34:56|0.4795
13:34:57|0.4795
13:34:58|0.4795
13:34:59|0.4795
13:35:00|0.4795
13:35:01|0.47952
13:35:01|0.4796
13:35:03|0.4796
13:35:04|0.4796
13:35:05|0.4796
13:35:06|0.47965
13:35:07|0.47965
13:35:08|0.4798
13:35:09|0.4798
13:35:10|0.4798
13:35:11|0.4799
13:35:12|0.47991
13:35:13|0.47991
13:35:14|0.47991
13:35:15|0.47991
13:35:16|0.47991
13:35:17|0.47991
13:35:18|0.47995
13:35:19|0.47995
13:35:20|0.47995
13:35:21|0.47998
13:35:22|0.47991
13:35:23|0.48
13:35:24|0.48
13:35:26|0.48
13:35:27|0.48
13:35:28|0.48
13:35:29|0.47981
13:35:30|0.47981
13:35:31|0.47992
13:35:32|0.47992
13:35:33|0.47992
13:35:34|0.47992
13:35:35|0.47992
13:35:36|0.47992
13:35:37|0.47992
13:35:38|0.47992
13:35:39|0.47992
13:35:40|0.47992
13:35:41|0.47978
13:35:42|0.47975
13:35:43|0.47975
13:35:44|0.47975
13:35:45|0.47975
13:35:46|0.47975
13:35:47|0.47975
13:35:48|0.47975
13:35:49|0.47975
13:35:50|0.47975
13:35:51|0.47975
13:35:52|0.47975
13:35:53|0.47975
13:35:54|0.47999
13:35:55|0.47999
13:35:56|0.47999
13:35:57|0.47999
13:35:58|0.47999
13:35:59|0.47999
13:36:00|0.47999
13:36:01|0.47999
13:36:02|0.47999
13:36:03|0.47999
13:36:04|0.47999
13:36:05|0.47981
13:36:06|0.47981
13:36:07|0.47981
13:36:08|0.47981
13:36:09|0.47981
13:36:10|0.47981
13:36:11|0.47981
13:36:12|0.47981
13:36:13|0.47981
13:36:14|0.47981
13:36:15|0.47981
13:36:16|0.47981
13:36:17|0.47981
13:36:18|0.47981
13:36:19|0.47981
13:36:20|0.47981
13:36:21|0.47981
13:36:22|0.47981
13:36:23|0.47981
13:36:24|0.47981
13:36:25|0.4797
13:36:27|0.4795
13:36:27|0.4795
13:36:29|0.4795
13:36:30|0.4795
13:36:30|0.4795
13:36:32|0.4795
13:36:33|0.4795
13:36:33|0.47953
13:36:35|0.47953
13:36:35|0.47949
13:36:37|0.47949
13:36:38|0.47949
13:36:39|0.47949
13:36:40|0.47949
13:36:41|0.47949
13:36:42|0.47949
13:36:43|0.47949
13:36:44|0.47949
13:36:45|0.47949
13:36:46|0.47949
13:36:47|0.47949
13:36:48|0.47949
13:36:49|0.47949
13:36:50|0.47949
13:36:51|0.47954
13:36:52|0.47954
13:36:53|0.47976
13:36:54|0.47976
13:36:55|0.47976
13:36:56|0.4799
13:36:57|0.47977
13:36:58|0.47957
13:36:59|0.47957
13:37:00|0.4799
13:37:01|0.4799
13:37:02|0.48007
13:37:03|0.48038
13:37:04|0.48034
13:37:05|0.48034
13:37:06|0.4805
13:37:07|0.4805
13:37:08|0.48032
13:37:09|0.48032
13:37:10|0.48
13:37:11|0.48
13:37:12|0.47991
13:37:13|0.47991
13:37:14|0.47991
13:37:15|0.47991
13:37:16|0.47991
13:37:17|0.48025
13:37:18|0.48019
13:37:19|0.48008
13:37:20|0.48008
13:37:21|0.48008
13:37:22|0.48008
13:37:23|0.4804
13:37:24|0.4804
13:37:25|0.48028
13:37:26|0.48012
13:37:28|0.48011
13:37:29|0.48011
13:37:30|0.48037
13:37:32|0.48037
13:37:32|0.48037
13:37:33|0.48037
13:37:34|0.48037
13:37:35|0.48037
13:37:36|0.48045
13:37:37|0.48045
13:37:38|0.48045
13:37:39|0.48058
13:37:40|0.48058
13:37:41|0.48058
13:37:42|0.48058
13:37:43|0.48058
13:37:44|0.48059
13:37:45|0.48059
13:37:47|0.48059
13:37:47|0.48059
13:37:48|0.48059
13:37:50|0.48048
13:37:51|0.48048
13:37:52|0.48048
13:37:52|0.48048
13:37:53|0.48048
13:37:54|0.48048
13:37:55|0.48048
13:37:57|0.48057
13:37:57|0.48057
13:37:58|0.48048
13:37:59|0.48048
13:38:01|0.48048
13:38:01|0.48048
13:38:02|0.48048
13:38:04|0.48048
13:38:04|0.48048
13:38:05|0.48048
13:38:07|0.48048
13:38:08|0.48018
13:38:09|0.48018
13:38:10|0.48018
13:38:10|0.48018
13:38:11|0.48018
13:38:13|0.48018
13:38:14|0.48018
13:38:15|0.48018
13:38:16|0.48018
13:38:17|0.48041
13:38:17|0.48041
13:38:19|0.48041
13:38:19|0.48041
13:38:21|0.48041
13:38:22|0.48035
13:38:23|0.48039
13:38:23|0.48039
13:38:25|0.48039
13:38:26|0.48039
13:38:27|0.48039
13:38:28|0.48039
13:38:29|0.4803
13:38:30|0.4803
13:38:32|0.4803
13:38:33|0.4803
13:38:34|0.48031
13:38:34|0.48031
13:38:36|0.48031
13:38:37|0.48031
13:38:38|0.48031
13:38:38|0.48031
13:38:39|0.4803
13:38:40|0.48057
13:38:41|0.48057
13:38:42|0.48057
13:38:44|0.48053
13:38:45|0.48051
13:38:46|0.48051
13:38:47|0.48042
13:38:48|0.48042
13:38:49|0.48051
13:38:50|0.48051
13:38:51|0.48051
13:38:52|0.48051
13:38:53|0.48051
13:38:54|0.48051
13:38:55|0.48051
13:38:56|0.48051
13:38:57|0.48051
13:38:58|0.48051
13:38:59|0.48051
13:39:00|0.48051
13:39:01|0.48058
13:39:02|0.48058
13:39:02|0.48058
13:39:04|0.48091
13:39:04|0.48091
13:39:06|0.48098
13:39:07|0.48098
13:39:08|0.4812
13:39:09|0.48125
13:39:09|0.48154
13:39:11|0.48157
13:39:12|0.48164
13:39:13|0.48148
13:39:14|0.48149
13:39:15|0.48151
13:39:15|0.4815
13:39:17|0.48116
13:39:18|0.4813
13:39:18|0.4813
13:39:20|0.48169
13:39:21|0.48169
13:39:22|0.48169
13:39:22|0.48143
13:39:24|0.48143
13:39:25|0.48143
13:39:26|0.48143
13:39:27|0.48143
13:39:27|0.48143
13:39:29|0.48143
13:39:31|0.48143
13:39:32|0.48143
13:39:33|0.48147
13:39:34|0.48147
13:39:35|0.48147
13:39:36|0.48147
13:39:37|0.48145
13:39:38|0.48147
13:39:39|0.48147
13:39:40|0.48147
13:39:41|0.48189
13:39:42|0.48189
13:39:43|0.48189
13:39:44|0.48157
13:39:45|0.48157
13:39:46|0.48157
13:39:47|0.48185
13:39:48|0.48185
13:39:49|0.48185
13:39:50|0.48189
13:39:51|0.48185
13:39:52|0.48185
13:39:53|0.48168
13:39:54|0.48168
13:39:55|0.48168
13:39:56|0.48168
13:39:57|0.48168
13:39:58|0.48168
13:39:59|0.48168
13:40:00|0.48181
13:40:01|0.48181
13:40:02|0.48181
13:40:03|0.48177
13:40:04|0.48177
13:40:05|0.48183
13:40:06|0.48183
13:40:06|0.48211
13:40:08|0.482
13:40:09|0.48202
13:40:10|0.48195
13:40:11|0.48191
13:40:12|0.48191
13:40:13|0.48179
13:40:13|0.48155
13:40:15|0.48155
13:40:15|0.48155
13:40:17|0.48155
13:40:17|0.48155
13:40:19|0.48155
13:40:20|0.48155
13:40:21|0.48145
13:40:21|0.48144
13:40:23|0.48144
13:40:23|0.48153
13:40:25|0.48153
13:40:26|0.48153
13:40:27|0.48166
13:40:27|0.48166
13:40:29|0.48166
13:40:30|0.4817
13:40:31|0.48187
13:40:32|0.48187
13:40:33|0.48171
13:40:34|0.48165
13:40:35|0.48163
13:40:36|0.48155
13:40:37|0.48155
13:40:38|0.48145
13:40:39|0.48145
13:40:40|0.48143
13:40:41|0.48143
13:40:42|0.48143
13:40:43|0.48144
13:40:44|0.48144
13:40:45|0.48149
13:40:46|0.48149
13:40:47|0.48149
13:40:48|0.48149
13:40:49|0.48149
13:40:50|0.48143
13:40:51|0.48145
13:40:52|0.48145
13:40:53|0.48145
13:40:54|0.48145
13:40:55|0.48145
13:40:56|0.48145
13:40:57|0.48149
13:40:58|0.48148
13:40:59|0.48148
13:41:00|0.4814
13:41:01|0.4814
13:41:02|0.4814
13:41:03|0.4814
13:41:04|0.4814
13:41:05|0.48144
13:41:06|0.48144
13:41:07|0.48136
13:41:08|0.48136
13:41:09|0.48136
13:41:10|0.48136
13:41:11|0.48132
13:41:12|0.48132
13:41:13|0.48132
13:41:14|0.48139
13:41:15|0.48146
13:41:17|0.48146
13:41:18|0.48146
13:41:18|0.48146
13:41:19|0.48146
13:41:20|0.48146
13:41:22|0.48146
13:41:22|0.48134
13:41:23|0.48134
13:41:24|0.48134
13:41:25|0.48134
13:41:26|0.48121
13:41:28|0.4811
13:41:28|0.4811
13:41:30|0.48112
13:41:30|0.48112
13:41:32|0.48159
13:41:33|0.4817
13:41:34|0.48166
13:41:35|0.48166
13:41:36|0.4814
13:41:37|0.48136
13:41:38|0.48136
13:41:39|0.48136
13:41:40|0.48136
13:41:41|0.48136
13:41:42|0.48136
13:41:43|0.48136
13:41:44|0.4808
13:41:45|0.48092
13:41:46|0.48092
13:41:47|0.48092
13:41:48|0.48092
13:41:49|0.48092
13:41:50|0.48092
13:41:51|0.48077
13:41:52|0.48077
13:41:53|0.48077
13:41:54|0.48087
13:41:55|0.48087
13:41:56|0.48087
13:41:57|0.48087
13:41:58|0.48098
13:41:59|0.48098
13:42:00|0.48097
13:42:01|0.48097
13:42:02|0.48097
13:42:03|0.48097
13:42:04|0.48106
13:42:05|0.48111
13:42:06|0.48111
13:42:07|0.48111
13:42:08|0.48111
13:42:09|0.48111
13:42:10|0.48117
13:42:11|0.48117
13:42:12|0.48117
13:42:13|0.48118
13:42:14|0.48118
13:42:15|0.48118
13:42:16|0.48118
13:42:17|0.48118
13:42:18|0.48118
13:42:19|0.48111
13:42:20|0.48111
13:42:21|0.48101
13:42:22|0.481
13:42:23|0.481
13:42:24|0.481
13:42:25|0.48105
13:42:26|0.48105
13:42:27|0.48107
13:42:28|0.48107
13:42:29|0.481
13:42:30|0.48089
13:42:31|0.48089
13:42:33|0.48088
13:42:34|0.48088
13:42:35|0.48088
13:42:36|0.48088
13:42:37|0.48088
13:42:38|0.48077
13:42:39|0.48071
13:42:40|0.48071
13:42:41|0.48071
13:42:42|0.48071
13:42:43|0.48071
13:42:44|0.48071
13:42:45|0.48071
13:42:46|0.48071
13:42:47|0.48089
13:42:48|0.48089
13:42:49|0.48089
13:42:50|0.48089
13:42:51|0.48097
13:42:52|0.48097
13:42:53|0.48097
13:42:54|0.4807
13:42:54|0.4807
13:42:56|0.48084
13:42:57|0.48082
13:42:58|0.48082
13:42:59|0.48082
13:42:59|0.48082
13:43:01|0.48082
13:43:02|0.48082
13:43:03|0.48082
13:43:04|0.48082
13:43:05|0.48082
13:43:06|0.48072
13:43:07|0.4806
13:43:08|0.48044
13:43:09|0.48052
13:43:10|0.48052
13:43:11|0.48047
13:43:12|0.48047
13:43:13|0.48048
13:43:14|0.48048
13:43:15|0.48048
13:43:16|0.48039
13:43:17|0.48039
13:43:18|0.48039
13:43:19|0.48025
13:43:20|0.48025
13:43:21|0.48048
13:43:22|0.48048
13:43:23|0.48047
13:43:24|0.48043
13:43:25|0.48061
13:43:26|0.4808
13:43:27|0.48086
13:43:28|0.48086
13:43:29|0.4809
13:43:30|0.4809
13:43:31|0.48085
13:43:32|0.48089
13:43:34|0.481
13:43:34|0.481
13:43:35|0.481
13:43:36|0.481
13:43:37|0.48066
13:43:38|0.48073
13:43:39|0.48085
13:43:41|0.48069
13:43:41|0.48069
13:43:42|0.48069
13:43:43|0.48069
13:43:44|0.48069
13:43:46|0.48069
13:43:46|0.48059
13:43:47|0.48059
13:43:48|0.48067
13:43:49|0.48069
13:43:51|0.48069
13:43:51|0.48069
13:43:52|0.48069
13:43:53|0.48069
13:43:54|0.48069
13:43:55|0.48069
13:43:56|0.48069
13:43:57|0.48069
13:43:58|0.48085
13:43:59|0.481
13:44:00|0.48082
13:44:02|0.48082
13:44:02|0.48082
13:44:03|0.48082
13:44:04|0.48082
13:44:05|0.48072
13:44:06|0.48072
13:44:07|0.48073
13:44:08|0.48073
13:44:09|0.48073
13:44:10|0.481
13:44:11|0.481
13:44:12|0.48109
13:44:13|0.48109
13:44:14|0.48109
13:44:15|0.48077
13:44:16|0.48077
13:44:17|0.48077
13:44:18|0.48074
13:44:19|0.48073
13:44:20|0.48073
13:44:21|0.48073
13:44:22|0.48073
13:44:23|0.48073
13:44:24|0.48073
13:44:25|0.48073
13:44:26|0.48084
13:44:27|0.48084
13:44:28|0.48056
13:44:29|0.48064
13:44:30|0.48064
13:44:31|0.48064
13:44:32|0.48064
13:44:34|0.48064
13:44:35|0.48064
13:44:36|0.48064
13:44:37|0.48064
13:44:38|0.48058
13:44:39|0.48058
13:44:41|0.48058
13:44:42|0.48058
13:44:43|0.48058
13:44:44|0.48058
13:44:45|0.48058
13:44:46|0.48057
13:44:47|0.48057
13:44:47|0.4805
13:44:49|0.4805
13:44:50|0.4805
13:44:51|0.48005
13:44:52|0.48005
13:44:53|0.48
13:44:54|0.47983
13:44:55|0.47936
13:44:56|0.47936
13:44:57|0.47954
13:44:58|0.47946
13:44:59|0.47946
13:45:00|0.47946
13:45:01|0.47946
13:45:02|0.47936
13:45:03|0.47936
13:45:04|0.47936
13:45:05|0.47952
13:45:06|0.47947
13:45:07|0.47926
13:45:07|0.47918
13:45:09|0.47897
13:45:10|0.47897
13:45:11|0.47902
13:45:12|0.47919
13:45:13|0.47929
13:45:14|0.47917
13:45:15|0.47917
13:45:16|0.47917
13:45:17|0.47896
13:45:18|0.47892
13:45:19|0.47923
13:45:20|0.479
13:45:21|0.479
13:45:22|0.4792
13:45:23|0.47965
13:45:24|0.4797
13:45:25|0.4797
13:45:26|0.4797
13:45:27|0.47986
13:45:28|0.47986
13:45:29|0.47986
13:45:30|0.47986
13:45:31|0.47986
13:45:32|0.47986
13:45:33|0.47997
13:45:34|0.47997
13:45:36|0.48
13:45:36|0.48
13:45:37|0.48004
13:45:38|0.48004
13:45:40|0.4801
13:45:41|0.4801
13:45:41|0.4801
13:45:43|0.4801
13:45:43|0.4801
13:45:44|0.4801
13:45:46|0.47986
13:45:47|0.47986
13:45:47|0.48012
13:45:49|0.48012
13:45:50|0.48012
13:45:51|0.48012
13:45:51|0.48012
13:45:52|0.48012
13:45:53|0.48012
13:45:54|0.48012
13:45:55|0.48012
13:45:56|0.48012
13:45:58|0.4805
13:45:59|0.4805
13:46:00|0.4805
13:46:01|0.48057
13:46:02|0.48057
13:46:03|0.48057
13:46:04|0.48041
13:46:04|0.48041
13:46:06|0.48041
13:46:07|0.48041
13:46:08|0.48019
13:46:09|0.47977
13:46:10|0.47998
13:46:11|0.47989
13:46:11|0.47994
13:46:13|0.47994
13:46:14|0.47994
13:46:15|0.48023
13:46:16|0.48023
13:46:17|0.48023
13:46:17|0.48014
13:46:19|0.48014
13:46:20|0.48014
13:46:20|0.48014
13:46:22|0.48023
13:46:23|0.48023
13:46:24|0.48023
13:46:25|0.48023
13:46:26|0.48023
13:46:27|0.48023
13:46:28|0.48038
13:46:29|0.48038
13:46:30|0.48038
13:46:31|0.48003
13:46:32|0.48003
13:46:33|0.48003
13:46:34|0.48003
13:46:35|0.48003
13:46:37|0.48031
13:46:38|0.48031
13:46:39|0.48031
13:46:40|0.48031
13:46:41|0.48017
13:46:41|0.48017
13:46:43|0.48017
13:46:44|0.48015
13:46:45|0.48015
13:46:46|0.48003
13:46:46|0.48003
13:46:47|0.48003
13:46:48|0.48003
13:46:49|0.48003
13:46:50|0.48003
13:46:52|0.47991
13:46:53|0.4801
13:46:54|0.48003
13:46:55|0.48003
13:46:56|0.48003
13:46:57|0.48003
13:46:58|0.48003
13:46:59|0.48006
13:47:00|0.47996
13:47:01|0.47996
13:47:02|0.47996
13:47:03|0.47996
13:47:04|0.48004
13:47:05|0.48004
13:47:06|0.47999
13:47:07|0.47999
13:47:08|0.47999
13:47:09|0.47999
13:47:10|0.47999
13:47:11|0.47999
13:47:12|0.47999
13:47:13|0.48029
13:47:14|0.4804
13:47:15|0.4804
13:47:16|0.48048
13:47:17|0.48048
13:47:18|0.48048
13:47:19|0.48047
13:47:20|0.48047
13:47:21|0.48047
13:47:22|0.48047
13:47:23|0.48068
13:47:24|0.48068
13:47:25|0.48068
13:47:26|0.48068
13:47:27|0.48068
13:47:28|0.4801
13:47:29|0.48007
13:47:30|0.4802
13:47:31|0.4802
13:47:32|0.4802
13:47:33|0.4802
13:47:34|0.48018
13:47:35|0.48014
13:47:36|0.48014
13:47:37|0.48023
13:47:38|0.48023
13:47:39|0.48023
13:47:41|0.48023
13:47:42|0.48028
13:47:43|0.48028
13:47:44|0.48028
13:47:45|0.48028
13:47:46|0.48028
13:47:47|0.48028
13:47:48|0.48028
13:47:49|0.48028
13:47:50|0.48025
13:47:51|0.48025
13:47:52|0.48025
13:47:53|0.48033
13:47:54|0.48033
13:47:55|0.48033
13:47:56|0.48033
13:47:57|0.48048
13:47:58|0.48048
13:47:59|0.48032
13:48:00|0.48032
13:48:01|0.48033
13:48:02|0.48033
13:48:03|0.48033
13:48:04|0.48033
13:48:05|0.48033
13:48:06|0.48003
13:48:07|0.48003
13:48:08|0.48003
13:48:09|0.48
13:48:10|0.48019
13:48:11|0.48019
13:48:12|0.48019
13:48:13|0.48019
13:48:14|0.4802
13:48:15|0.4802
13:48:16|0.4802
13:48:17|0.4802
13:48:18|0.48022
13:48:19|0.48004
13:48:20|0.48004
13:48:21|0.48004
13:48:22|0.48004
13:48:23|0.48008
13:48:24|0.48008
13:48:25|0.48018
13:48:26|0.4802
13:48:27|0.4802
13:48:28|0.4802
13:48:29|0.48015
13:48:30|0.48015
13:48:32|0.48015
13:48:32|0.48015
13:48:33|0.48024
13:48:34|0.48024
13:48:35|0.48024
13:48:36|0.48024
13:48:38|0.48024
13:48:39|0.48024
13:48:40|0.48024
13:48:41|0.48024
13:48:42|0.48024
13:48:44|0.48024
13:48:44|0.48024
13:48:45|0.48012
13:48:46|0.48012
13:48:48|0.48012
13:48:48|0.48012
13:48:49|0.48012
13:48:50|0.48012
13:48:51|0.48012
13:48:53|0.48034
13:48:53|0.48047
13:48:54|0.4805
13:48:55|0.48045
13:48:56|0.48045
13:48:58|0.48045
13:48:58|0.48045
13:48:59|0.48045
13:49:00|0.48042
13:49:01|0.48031
13:49:02|0.48031
13:49:03|0.48015
13:49:04|0.48015
13:49:05|0.48015
13:49:06|0.48015
13:49:07|0.48015
13:49:08|0.48
13:49:09|0.47995
13:49:10|0.47995
13:49:11|0.47995
13:49:12|0.47995
13:49:13|0.47995
13:49:14|0.47995
13:49:15|0.47995
13:49:16|0.47995
13:49:17|0.4801
13:49:18|0.4801
13:49:19|0.4801
13:49:20|0.4801
13:49:21|0.4801
13:49:22|0.4801
13:49:23|0.4801
13:49:24|0.48042
13:49:25|0.48042
13:49:26|0.48042
13:49:27|0.48027
13:49:28|0.48027
13:49:29|0.48027
13:49:30|0.48027
13:49:31|0.48027
13:49:32|0.48027
13:49:33|0.48043
13:49:34|0.48043
13:49:35|0.48043
13:49:36|0.48043
13:49:37|0.48043
13:49:39|0.48043
13:49:40|0.48043
13:49:40|0.48043
13:49:42|0.48043
13:49:43|0.48053
13:49:43|0.48026
13:49:45|0.48029
13:49:45|0.48029
13:49:47|0.48029
13:49:48|0.48029
13:49:49|0.48029
13:49:50|0.48029
13:49:50|0.48029
13:49:52|0.48029
13:49:52|0.48024
13:49:54|0.48029
13:49:54|0.48029
13:49:55|0.48024
13:49:56|0.48024
13:49:57|0.48024
13:49:59|0.48024
13:49:59|0.48024
13:50:01|0.48024
13:50:02|0.48024
13:50:02|0.48024
13:50:03|0.48024
13:50:04|0.48024
13:50:05|0.48015
13:50:06|0.48015
13:50:08|0.48015
13:50:08|0.48015
13:50:09|0.48015
13:50:11|0.48015
13:50:12|0.48015
13:50:13|0.48
13:50:14|0.4799
13:50:15|0.4799
13:50:16|0.4799
13:50:17|0.4799
13:50:18|0.4799
13:50:19|0.4799
13:50:20|0.47991
13:50:21|0.47991
13:50:22|0.47991
13:50:23|0.47991
13:50:24|0.47991
13:50:25|0.48005
13:50:26|0.48005
13:50:27|0.48005
13:50:28|0.48005
13:50:29|0.48005
13:50:30|0.48005
13:50:31|0.48005
13:50:32|0.48005
13:50:33|0.48029
13:50:34|0.48029
13:50:35|0.48029
13:50:36|0.48029
13:50:37|0.48029
13:50:38|0.48029
13:50:39|0.48029
13:50:41|0.48029
13:50:41|0.48029
13:50:42|0.48029
13:50:44|0.48007
13:50:45|0.48007
13:50:46|0.48007
13:50:47|0.48007
13:50:47|0.48007
13:50:48|0.48007
13:50:49|0.48007
13:50:51|0.4803
13:50:52|0.48028
13:50:53|0.48039
13:50:53|0.48039
13:50:55|0.48039
13:50:56|0.48039
13:50:57|0.48039
13:50:57|0.48039
13:50:59|0.48039
13:51:00|0.48039
13:51:01|0.48039
13:51:02|0.48039
13:51:03|0.48039
13:51:04|0.48039
13:51:05|0.48039
13:51:06|0.48039
13:51:07|0.48039
13:51:08|0.48039
13:51:09|0.48041
13:51:09|0.48041
13:51:11|0.48041
13:51:12|0.48041
13:51:13|0.48041
13:51:14|0.48029
13:51:15|0.48029
13:51:16|0.48029
13:51:17|0.48029
13:51:18|0.48049
13:51:19|0.48049
13:51:20|0.48049
13:51:21|0.48045
13:51:22|0.48045
13:51:23|0.48045
13:51:24|0.48045
13:51:25|0.48045
13:51:26|0.48045
13:51:27|0.48045
13:51:28|0.48045
13:51:29|0.48045
13:51:30|0.48045
13:51:31|0.48045
13:51:32|0.48045
13:51:33|0.48034
13:51:34|0.48033
13:51:35|0.48033
13:51:36|0.48033
13:51:37|0.48044
13:51:38|0.48043
13:51:39|0.48043
13:51:40|0.48043
13:51:42|0.48043
13:51:42|0.48043
13:51:43|0.48028
13:51:44|0.48028
13:51:45|0.48028
13:51:47|0.48028
13:51:48|0.48028
13:51:49|0.48028
13:51:50|0.48028
13:51:51|0.48028
13:51:52|0.48028
13:51:53|0.48048
13:51:54|0.4805
13:51:55|0.48056
13:51:56|0.48056
13:51:57|0.48056
13:51:58|0.48056
13:51:59|0.48066
13:52:00|0.4807
13:52:01|0.4807
13:52:02|0.48085
13:52:03|0.48085
13:52:04|0.48085
13:52:05|0.48085
13:52:06|0.48085
13:52:07|0.48085
13:52:08|0.48083
13:52:09|0.48083
13:52:10|0.48083
13:52:11|0.48057
13:52:12|0.48057
13:52:13|0.48057
13:52:14|0.48057
13:52:15|0.48057
13:52:16|0.48057
13:52:17|0.48057
13:52:18|0.48057
13:52:19|0.48057
13:52:20|0.48057
13:52:21|0.4808
13:52:22|0.4808
13:52:23|0.4808
13:52:24|0.4807
13:52:25|0.4807
13:52:26|0.4807
13:52:27|0.4807
13:52:28|0.4807
13:52:29|0.4807
13:52:30|0.4807
13:52:31|0.4807
13:52:32|0.4807
13:52:33|0.4807
13:52:34|0.4807
13:52:35|0.4807
13:52:36|0.4807
13:52:37|0.48085
13:52:38|0.48085
13:52:39|0.48085
13:52:40|0.48085
13:52:41|0.48085
13:52:42|0.48085
13:52:43|0.48085
13:52:44|0.48085
13:52:45|0.48085
13:52:46|0.48085
13:52:47|0.48085
13:52:48|0.48085
13:52:49|0.48085
13:52:50|0.48083
13:52:51|0.48083
13:52:52|0.48087
13:52:53|0.481
13:52:54|0.481
13:52:55|0.481
13:52:56|0.481
13:52:57|0.481
13:52:58|0.481
13:52:59|0.48063
13:53:01|0.48063
13:53:01|0.48063
13:53:02|0.48063
13:53:04|0.48063
13:53:04|0.48063
13:53:06|0.48063
13:53:06|0.48063
13:53:07|0.48063
13:53:09|0.48063
13:53:10|0.48063
13:53:10|0.48063
13:53:12|0.48063
13:53:12|0.48063
13:53:13|0.481
13:53:14|0.481
13:53:15|0.481
13:53:17|0.481
13:53:17|0.481
13:53:18|0.481
13:53:20|0.481
13:53:20|0.48099
13:53:22|0.48099
13:53:23|0.48105
13:53:23|0.481
13:53:24|0.481
13:53:25|0.481
13:53:26|0.48125
13:53:27|0.48121
13:53:29|0.48121
13:53:29|0.4811
13:53:30|0.4811
13:53:32|0.48112
13:53:32|0.48113
13:53:34|0.4809
13:53:35|0.48083
13:53:35|0.48083
13:53:36|0.4807
13:53:37|0.48055
13:53:38|0.48077
13:53:39|0.48079
13:53:40|0.48079
13:53:41|0.48079
13:53:43|0.48079
13:53:44|0.48079
13:53:45|0.48079
13:53:46|0.48073
13:53:48|0.48073
13:53:48|0.48073
13:53:49|0.48073
13:53:50|0.48073
13:53:51|0.48073
13:53:53|0.4807
13:53:53|0.4806
13:53:54|0.4806
13:53:55|0.4806
13:53:57|0.4806
13:53:57|0.4806
13:53:59|0.4806
13:53:59|0.4804
13:54:01|0.48028
13:54:01|0.4803
13:54:03|0.4803
13:54:04|0.48045
13:54:05|0.48053
13:54:06|0.48078
13:54:07|0.48074
13:54:08|0.48074
13:54:08|0.48056
13:54:10|0.48056
13:54:11|0.48056
13:54:12|0.48056
13:54:13|0.48056
13:54:14|0.48003
13:54:15|0.48064
13:54:16|0.48064
13:54:16|0.48064
13:54:18|0.48055
13:54:18|0.48055
13:54:20|0.48052
13:54:20|0.48052
13:54:21|0.48052
13:54:23|0.4806
13:54:23|0.4806
13:54:25|0.4806
13:54:26|0.4806
13:54:27|0.4806
13:54:28|0.4805
13:54:29|0.4805
13:54:30|0.4805
13:54:31|0.4805
13:54:32|0.48043
13:54:33|0.48054
13:54:34|0.48043
13:54:35|0.48043
13:54:36|0.48042
13:54:37|0.48011
13:54:38|0.48011
13:54:39|0.48011
13:54:40|0.48011
13:54:41|0.48011
13:54:42|0.48011
13:54:43|0.48011
13:54:45|0.48011
13:54:46|0.48019
13:54:47|0.48003
13:54:48|0.48001
13:54:49|0.48001
13:54:50|0.48001
13:54:51|0.48023
13:54:53|0.48026
13:54:53|0.48037
13:54:54|0.48037
13:54:55|0.48037
13:54:56|0.48027
13:54:57|0.48027
13:54:58|0.48033
13:54:59|0.48016
13:55:00|0.48006
13:55:01|0.48008
13:55:02|0.47991
13:55:03|0.47981
13:55:04|0.47995
13:55:05|0.4799
13:55:06|0.4799
13:55:07|0.4799
13:55:08|0.4798
13:55:09|0.4798
13:55:10|0.47971
13:55:11|0.47967
13:55:12|0.47967
13:55:13|0.47967
13:55:14|0.4798
13:55:15|0.4798
13:55:16|0.48002
13:55:17|0.48002
13:55:18|0.4797
13:55:19|0.4797
13:55:20|0.47971
13:55:21|0.47971
13:55:22|0.47971
13:55:23|0.48004
13:55:24|0.48014
13:55:25|0.48036
13:55:26|0.48036
13:55:27|0.48036
13:55:28|0.48048
13:55:29|0.48048
13:55:30|0.48048
13:55:31|0.48039
13:55:32|0.48029
13:55:33|0.48029
13:55:34|0.48029
13:55:35|0.48029
13:55:37|0.48019
13:55:38|0.48019
13:55:38|0.48019
13:55:39|0.48019
13:55:40|0.48031
13:55:41|0.48031
13:55:43|0.48031
13:55:44|0.48031
13:55:45|0.48031
13:55:46|0.48031
13:55:48|0.48031
13:55:48|0.48031
13:55:49|0.48031
13:55:50|0.4801
13:55:51|0.4801
13:55:52|0.4801
13:55:53|0.48025
13:55:54|0.48017
13:55:55|0.48017
13:55:56|0.48017
13:55:57|0.48001
13:55:58|0.48007
13:55:59|0.48007
13:56:00|0.48007
13:56:01|0.48012
13:56:02|0.48012
13:56:03|0.48004
13:56:04|0.4801
13:56:05|0.4801
13:56:06|0.4801
13:56:07|0.48019
13:56:08|0.48019
13:56:09|0.48019
13:56:10|0.48019
13:56:11|0.48019
13:56:12|0.48019
13:56:13|0.48019
13:56:14|0.4802
13:56:15|0.4802
13:56:16|0.4802
13:56:17|0.4802
13:56:18|0.48003
13:56:19|0.48003
13:56:20|0.48003
13:56:21|0.47985
13:56:22|0.47985
13:56:23|0.47981
13:56:24|0.47981
13:56:25|0.47971
13:56:26|0.47971
13:56:27|0.47983
13:56:28|0.47983
13:56:29|0.47986
13:56:30|0.47988
13:56:31|0.47988
13:56:32|0.47988
13:56:33|0.48014
13:56:34|0.48014
13:56:35|0.48014
13:56:36|0.48014
13:56:37|0.4805
13:56:38|0.4805
13:56:39|0.4806
13:56:40|0.4806
13:56:41|0.48053
13:56:42|0.48063
13:56:43|0.48076
13:56:44|0.4809
13:56:46|0.48112
13:56:46|0.48112
13:56:48|0.48104
13:56:49|0.48113
13:56:50|0.48113
13:56:51|0.48108
13:56:52|0.48148
13:56:53|0.48148
13:56:54|0.48111
13:56:56|0.4811
13:56:56|0.4807
13:56:58|0.48051
13:56:59|0.48051
13:57:00|0.4804
13:57:00|0.48038
13:57:01|0.48045
13:57:02|0.48045
13:57:03|0.48051
13:57:04|0.48051
13:57:05|0.48051
13:57:06|0.48051
13:57:08|0.48054
13:57:08|0.48054
13:57:09|0.48054
13:57:10|0.48049
13:57:11|0.48049
13:57:12|0.48055
13:57:13|0.48055
13:57:14|0.48055
13:57:15|0.48055
13:57:16|0.48055
13:57:17|0.48087
13:57:19|0.48067
13:57:19|0.48067
13:57:20|0.48067
13:57:21|0.48067
13:57:23|0.48067
13:57:23|0.48071
13:57:24|0.48045
13:57:26|0.48045
13:57:26|0.48043
13:57:27|0.48043
13:57:28|0.48043
13:57:30|0.48043
13:57:30|0.48044
13:57:32|0.48044
13:57:33|0.48053
13:57:34|0.48043
13:57:34|0.48043
13:57:36|0.48043
13:57:36|0.48043
13:57:37|0.48034
13:57:38|0.48005
13:57:39|0.48005
13:57:40|0.48023
13:57:41|0.48023
13:57:42|0.48023
13:57:44|0.48023
13:57:44|0.48023
13:57:45|0.48023
13:57:47|0.48023
13:57:48|0.48023
13:57:49|0.48023
13:57:50|0.48023
13:57:51|0.48063
13:57:52|0.48048
13:57:54|0.4807
13:57:54|0.4807
13:57:55|0.4807
13:57:56|0.4807
13:57:57|0.4807
13:57:58|0.4807
13:57:59|0.4807
13:58:00|0.4807
13:58:01|0.48049
13:58:02|0.48049
13:58:03|0.48049
13:58:04|0.4802
13:58:05|0.4802
13:58:06|0.4802
13:58:07|0.4802
13:58:08|0.4802
13:58:09|0.4802
13:58:10|0.48029
13:58:11|0.48029
13:58:12|0.48029
13:58:14|0.48029
13:58:15|0.48041
13:58:16|0.48041
13:58:17|0.48049
13:58:17|0.48069
13:58:19|0.48048
13:58:20|0.48048
13:58:21|0.48048
13:58:22|0.48048
13:58:22|0.48029
13:58:24|0.48011
13:58:25|0.48011
13:58:26|0.48011
13:58:27|0.48011
13:58:28|0.48011
13:58:29|0.48005
13:58:30|0.48
13:58:31|0.47985
13:58:31|0.48004
13:58:33|0.48
13:58:34|0.48
13:58:35|0.48
13:58:36|0.48
13:58:36|0.47992
13:58:38|0.48004
13:58:39|0.48004
13:58:40|0.47983
13:58:41|0.47983
13:58:42|0.47983
13:58:42|0.47983
13:58:44|0.47983
13:58:45|0.47983
13:58:46|0.47983
13:58:47|0.4798
13:58:48|0.47982
13:58:49|0.47982
13:58:50|0.47982
13:58:51|0.47982
13:58:52|0.47983
13:58:54|0.48007
13:58:54|0.48009
13:58:55|0.48009
13:58:56|0.48009
13:58:57|0.48009
13:58:58|0.48013
13:58:59|0.48013
13:59:00|0.48006
13:59:01|0.48006
13:59:02|0.48006
13:59:04|0.48006
13:59:04|0.48006
13:59:06|0.47981
13:59:07|0.47981
13:59:08|0.47977
13:59:08|0.47977
13:59:09|0.47984
13:59:11|0.47984
13:59:12|0.47984
13:59:13|0.47984
13:59:14|0.47994
13:59:15|0.47994
13:59:15|0.47994
13:59:17|0.47994
13:59:18|0.47994
13:59:19|0.47984
13:59:20|0.47984
13:59:21|0.47984
13:59:22|0.47984
13:59:23|0.4798
13:59:23|0.4798
13:59:25|0.4798
13:59:26|0.4798
13:59:27|0.4798
13:59:28|0.4798
13:59:29|0.4798
13:59:30|0.4798
13:59:31|0.4797
13:59:32|0.4797
13:59:32|0.4797
13:59:34|0.48004
13:59:35|0.48004
13:59:36|0.48004
13:59:37|0.47993
13:59:38|0.4798
13:59:39|0.4798
13:59:40|0.4798
13:59:41|0.4798
13:59:42|0.4798
13:59:43|0.47965
13:59:44|0.47965
13:59:45|0.47965
13:59:46|0.47965
13:59:47|0.47965
13:59:48|0.47965
13:59:50|0.47965
13:59:51|0.47965
13:59:52|0.47965
13:59:53|0.47979
13:59:54|0.47979
13:59:55|0.47979
13:59:57|0.47979
13:59:57|0.47979
13:59:59|0.47978
14:00:00|0.47978
14:00:01|0.47978
14:00:02|0.47978
14:00:04|0.47979
14:00:04|0.47979
14:00:05|0.47979
14:00:06|0.47979
14:00:07|0.47979
14:00:08|0.47979
14:00:09|0.48
14:00:10|0.47981
14:00:11|0.47982
14:00:12|0.47982
14:00:13|0.47987
14:00:14|0.47987
14:00:15|0.47987
14:00:16|0.47987
14:00:17|0.48
14:00:19|0.48024
14:00:19|0.48024
14:00:20|0.48024
14:00:21|0.48018
14:00:22|0.48011
14:00:24|0.48011
14:00:24|0.48011
14:00:26|0.48019
14:00:27|0.48019
14:00:28|0.48019
14:00:29|0.48019
14:00:29|0.48019
14:00:30|0.48019
14:00:31|0.48015
14:00:32|0.48023
14:00:34|0.48023
14:00:34|0.48023
14:00:35|0.48023
14:00:36|0.48023
14:00:37|0.48023
14:00:39|0.48027
14:00:40|0.48027
14:00:40|0.48027
14:00:41|0.48027
14:00:42|0.48027
14:00:43|0.48027
14:00:45|0.48027
14:00:45|0.48027
14:00:46|0.48053
14:00:47|0.48061
14:00:48|0.48087
14:00:50|0.48087
14:00:51|0.48098
14:00:52|0.48098
14:00:53|0.48088
14:00:54|0.48088
14:00:55|0.48099
14:00:56|0.48099
14:00:57|0.481
14:00:59|0.48095
14:00:59|0.48095
14:01:00|0.48095
14:01:01|0.48079
14:01:02|0.48079
14:01:03|0.48079
14:01:04|0.48079
14:01:05|0.48079
14:01:06|0.48054
14:01:07|0.48069
14:01:08|0.48056
14:01:09|0.48056
14:01:10|0.48056
14:01:11|0.48056
14:01:12|0.48056
14:01:13|0.48075
14:01:14|0.48038
14:01:15|0.48038
14:01:16|0.48038
14:01:17|0.48038
14:01:18|0.48038
14:01:19|0.48075
14:01:20|0.48075
14:01:21|0.48075
14:01:22|0.48075
14:01:23|0.48076
14:01:24|0.48076
14:01:25|0.48053
14:01:26|0.48053
14:01:27|0.48053
14:01:28|0.47981
14:01:29|0.47981
14:01:30|0.48
14:01:31|0.48008
14:01:32|0.48008
14:01:33|0.48029
14:01:34|0.48029
14:01:35|0.48029
14:01:36|0.48029
14:01:37|0.48029
14:01:38|0.48029
14:01:39|0.48029
14:01:40|0.48034
14:01:41|0.48034
14:01:42|0.4804
14:01:43|0.4804
14:01:44|0.4804
14:01:45|0.4805
14:01:46|0.4805
14:01:47|0.4805
14:01:48|0.48048
14:01:49|0.48048
14:01:51|0.48048
14:01:52|0.48052
14:01:53|0.48053
14:01:54|0.48053
14:01:55|0.48053
14:01:56|0.48053
14:01:57|0.48053
14:01:58|0.48053
14:01:59|0.48053
14:02:00|0.48053
14:02:01|0.4806
14:02:02|0.4806
14:02:03|0.4808
14:02:04|0.4808
14:02:05|0.4808
14:02:06|0.4808
14:02:07|0.48072
14:02:08|0.48079
14:02:09|0.48067
14:02:10|0.48067
14:02:11|0.48067
14:02:12|0.48067
14:02:13|0.48067
14:02:14|0.48067
14:02:15|0.4807
14:02:16|0.4807
14:02:17|0.48053
14:02:18|0.48053
14:02:19|0.48053
14:02:20|0.48053
14:02:21|0.48053
14:02:22|0.48053
14:02:23|0.48053
14:02:24|0.48053
14:02:25|0.4805
14:02:26|0.4805
14:02:27|0.48018
14:02:28|0.48
14:02:29|0.48
14:02:30|0.48
14:02:31|0.48
14:02:32|0.48
14:02:33|0.48022
14:02:34|0.48022
14:02:35|0.48022
14:02:36|0.48022
14:02:37|0.48022
14:02:38|0.48022
14:02:39|0.48008
14:02:40|0.48008
14:02:41|0.48008
14:02:42|0.4799
14:02:43|0.4799
14:02:44|0.4799
14:02:45|0.4799
14:02:46|0.48001
14:02:47|0.48013
14:02:48|0.48013
14:02:49|0.48019
14:02:50|0.48019
14:02:51|0.48022
14:02:53|0.48031
14:02:53|0.48038
14:02:55|0.48038
14:02:56|0.48038
14:02:57|0.48038
14:02:58|0.48046
14:02:59|0.48046
14:03:00|0.48046
14:03:01|0.48048
14:03:02|0.48042
14:03:03|0.48042
14:03:04|0.48042
14:03:05|0.48048
14:03:06|0.48048
14:03:07|0.48048
14:03:08|0.48048
14:03:09|0.48048
14:03:10|0.48048
14:03:11|0.48048
14:03:12|0.48032
14:03:13|0.48017
14:03:14|0.48013
14:03:15|0.48013
14:03:16|0.48013
14:03:17|0.48013
14:03:18|0.48001
14:03:19|0.47988
14:03:20|0.47988
14:03:21|0.48
14:03:22|0.48
14:03:23|0.48
14:03:24|0.48
14:03:25|0.48
14:03:26|0.48
14:03:27|0.47988
14:03:28|0.47982
14:03:29|0.47981
14:03:30|0.47985
14:03:31|0.47985
14:03:32|0.47978
14:03:33|0.47985
14:03:35|0.47985
14:03:35|0.47985
14:03:36|0.47985
14:03:37|0.47985
14:03:38|0.47985
14:03:39|0.47985
14:03:40|0.47953
14:03:41|0.47953
14:03:42|0.47953
14:03:43|0.47953
14:03:44|0.47962
14:03:45|0.47962
14:03:46|0.47962
14:03:47|0.47962
14:03:48|0.47955
14:03:49|0.47955
14:03:50|0.47941
14:03:51|0.47962
14:03:53|0.47974
14:03:54|0.47973
14:03:55|0.47989
14:03:56|0.47992
14:03:57|0.47992
14:03:58|0.47992
14:03:59|0.47992
14:04:00|0.47952
14:04:02|0.47952
14:04:02|0.47952
14:04:04|0.47952
14:04:05|0.47959
14:04:06|0.47959
14:04:07|0.47948
14:04:08|0.47948
14:04:09|0.47948
14:04:10|0.47948
14:04:11|0.47948
14:04:12|0.47963
14:04:12|0.47963
14:04:14|0.47963
14:04:15|0.47949
14:04:16|0.47948
14:04:17|0.47948
14:04:17|0.47939
14:04:18|0.4793
14:04:20|0.4793
14:04:21|0.4793
14:04:22|0.4793
14:04:23|0.4793
14:04:24|0.4793
14:04:25|0.4793
14:04:26|0.4793
14:04:27|0.4793
14:04:28|0.4792
14:04:28|0.4792
14:04:29|0.4792
14:04:30|0.4792
14:04:32|0.4792
14:04:33|0.4793
14:04:34|0.4793
14:04:34|0.4793
14:04:36|0.4793
14:04:37|0.4793
14:04:38|0.47914
14:04:39|0.47914
14:04:40|0.4793
14:04:41|0.4793
14:04:42|0.4795
14:04:43|0.4795
14:04:44|0.4795
14:04:44|0.4795
14:04:46|0.47964
14:04:47|0.48036
14:04:48|0.4808
14:04:48|0.4809
14:04:49|0.4809
14:04:50|0.48062
14:04:52|0.48071
14:04:53|0.48065
14:04:54|0.4806
14:04:55|0.4806
14:04:56|0.4806
14:04:58|0.4806
14:04:58|0.4806
14:05:00|0.48066
14:05:01|0.48066
14:05:02|0.48039
14:05:02|0.48039
14:05:04|0.48039
14:05:04|0.4803
14:05:05|0.4803
14:05:07|0.4803
14:05:08|0.4803
14:05:09|0.4803
14:05:10|0.4803
14:05:11|0.4799
14:05:12|0.4799
14:05:13|0.47979
14:05:14|0.47979
14:05:15|0.47979
14:05:16|0.47979
14:05:17|0.47998
14:05:18|0.48038
14:05:18|0.48038
14:05:20|0.48038
14:05:20|0.48038
14:05:22|0.48038
14:05:23|0.4804
14:05:24|0.48067
14:05:25|0.48067
14:05:26|0.48037
14:05:27|0.48037
14:05:28|0.48037
14:05:29|0.48037
14:05:30|0.48023
14:05:31|0.48023
14:05:32|0.48023
14:05:33|0.48023
14:05:34|0.4806
14:05:35|0.4806
14:05:36|0.4806
14:05:37|0.4806
14:05:38|0.48053
14:05:39|0.48053
14:05:40|0.48053
14:05:41|0.48053
14:05:42|0.48053
14:05:43|0.48053
14:05:44|0.48053
14:05:45|0.48052
14:05:46|0.48052
14:05:47|0.48067
14:05:48|0.48067
14:05:49|0.48067
14:05:50|0.48067
14:05:51|0.48067
14:05:52|0.48067
14:05:53|0.48067
14:05:54|0.48067
14:05:55|0.48056
14:05:57|0.4807
14:05:58|0.4807
14:05:59|0.4807
14:06:00|0.4807
14:06:01|0.4807
14:06:02|0.4807
14:06:03|0.4807
14:06:04|0.48066
14:06:05|0.48066
14:06:06|0.48066
14:06:07|0.48066
14:06:08|0.48066
14:06:09|0.48046
14:06:10|0.4804
14:06:11|0.4804
14:06:12|0.4804
14:06:13|0.48048
14:06:14|0.48048
14:06:16|0.48038
14:06:16|0.48038
14:06:17|0.48038
14:06:18|0.48038
14:06:19|0.48038
14:06:20|0.48038
14:06:21|0.48038
14:06:22|0.48038
14:06:23|0.48038
14:06:24|0.48038
14:06:25|0.48036
14:06:26|0.4803
14:06:27|0.4803
14:06:28|0.4803
14:06:29|0.48023
14:06:30|0.48023
14:06:31|0.48023
14:06:32|0.48035
14:06:33|0.48035
14:06:34|0.48035
14:06:35|0.48035
14:06:36|0.48035
14:06:37|0.48035
14:06:39|0.48035
14:06:40|0.48035
14:06:41|0.4802
14:06:42|0.48024
14:06:43|0.48035
14:06:44|0.48028
14:06:45|0.48028
14:06:46|0.48028
14:06:47|0.4802
14:06:48|0.4801
14:06:49|0.4801
14:06:50|0.48
14:06:50|0.48
14:06:52|0.48
14:06:52|0.48003
14:06:54|0.48003
14:06:55|0.48003
14:06:56|0.48004
14:06:57|0.48004
14:06:59|0.48005
14:06:59|0.48005
14:07:00|0.48005
14:07:01|0.48005
14:07:02|0.48005
14:07:03|0.48005
14:07:04|0.48005
14:07:05|0.4799
14:07:06|0.47989
14:07:08|0.47989
14:07:09|0.47989
14:07:10|0.47978
14:07:11|0.47978
14:07:12|0.47978
14:07:13|0.47978
14:07:14|0.47965
14:07:15|0.47965
14:07:16|0.47965
14:07:17|0.47965
14:07:18|0.47966
14:07:19|0.47966
14:07:20|0.47977
14:07:21|0.47977
14:07:22|0.47977
14:07:23|0.47965
14:07:24|0.47965
14:07:25|0.47966
14:07:26|0.47966
14:07:27|0.47965
14:07:28|0.47965
14:07:29|0.47965
14:07:30|0.47965
14:07:31|0.47965
14:07:32|0.4793
14:07:33|0.47924
14:07:34|0.47936
14:07:35|0.47936
14:07:36|0.47952
14:07:37|0.4794
14:07:38|0.47952
14:07:39|0.47977
14:07:40|0.47977
14:07:41|0.47989
14:07:42|0.47989
14:07:43|0.47984
14:07:44|0.4799
14:07:45|0.4799
14:07:46|0.47986
14:07:47|0.47986
14:07:48|0.47958
14:07:49|0.47958
14:07:50|0.47953
14:07:51|0.47953
14:07:52|0.47987
14:07:53|0.47997
14:07:54|0.48008
14:07:55|0.48008
14:07:56|0.48008
14:07:57|0.47998
14:07:59|0.47997
14:07:59|0.47997
14:08:01|0.4802
14:08:02|0.48034
14:08:03|0.48034
14:08:04|0.48038
14:08:05|0.48038
14:08:06|0.48038
14:08:07|0.48047
14:08:08|0.48047
14:08:09|0.48052
14:08:09|0.48052
14:08:11|0.48074
14:08:12|0.48072
14:08:13|0.48073
14:08:14|0.48073
14:08:15|0.48039
14:08:16|0.48039
14:08:17|0.48038
14:08:18|0.4803
14:08:19|0.4803
14:08:20|0.4802
14:08:21|0.48015
14:08:22|0.4799
14:08:23|0.48003
14:08:24|0.4798
14:08:25|0.4798
14:08:26|0.4798
14:08:27|0.4798
14:08:28|0.4798
14:08:29|0.47998
14:08:30|0.47998
14:08:31|0.47998
14:08:32|0.47981
14:08:33|0.47981
14:08:34|0.47975
14:08:35|0.47975
14:08:36|0.47975
14:08:37|0.47975
14:08:38|0.47975
14:08:39|0.47975
14:08:40|0.47989
14:08:41|0.47989
14:08:42|0.47997
14:08:43|0.47997
14:08:44|0.47997
14:08:45|0.47993
14:08:46|0.47991
14:08:48|0.47991
14:08:48|0.4798
14:08:49|0.47981
14:08:50|0.47981
14:08:51|0.47981
14:08:52|0.47981
14:08:53|0.47992
14:08:54|0.47992
14:08:55|0.47992
14:08:56|0.47992
14:08:58|0.47992
14:08:59|0.47992
14:09:00|0.47992
14:09:02|0.47992
14:09:02|0.47992
14:09:04|0.47992
14:09:05|0.47992
14:09:06|0.47992
14:09:07|0.47992
14:09:07|0.47992
14:09:09|0.47978
14:09:10|0.47978
14:09:10|0.47978
14:09:11|0.47978
14:09:13|0.47978
14:09:13|0.47978
14:09:14|0.47978
14:09:15|0.47981
14:09:17|0.47981
14:09:18|0.47981
14:09:19|0.47981
14:09:19|0.47981
14:09:20|0.47981
14:09:21|0.47981
14:09:23|0.47983
14:09:24|0.47998
14:09:24|0.47998
14:09:25|0.47998
14:09:27|0.47998
14:09:28|0.47998
14:09:29|0.48007
14:09:30|0.48007
14:09:31|0.48007
14:09:32|0.48007
14:09:33|0.47999
14:09:34|0.47999
14:09:35|0.47999
14:09:36|0.47999
14:09:37|0.47999
14:09:38|0.47994
14:09:39|0.47994
14:09:40|0.47994
14:09:41|0.47994
14:09:42|0.47994
14:09:43|0.47994
14:09:44|0.4796
14:09:45|0.4796
14:09:46|0.4796
14:09:47|0.4796
14:09:48|0.4796
14:09:49|0.4796
14:09:50|0.4796
14:09:51|0.4796
14:09:52|0.4796
14:09:53|0.47984
14:09:54|0.47984
14:09:55|0.47984
14:09:56|0.47984
14:09:57|0.47984
14:09:58|0.47964
14:09:59|0.47964
14:10:00|0.47964
14:10:01|0.47964
14:10:02|0.47961
14:10:04|0.47965
14:10:05|0.47965
14:10:06|0.47965
14:10:06|0.47964
14:10:08|0.47964
14:10:08|0.47964
14:10:10|0.47964
14:10:11|0.47965
14:10:12|0.47947
14:10:13|0.47947
14:10:14|0.47936
14:10:15|0.47936
14:10:16|0.4793
14:10:16|0.4793
14:10:18|0.47927
14:10:19|0.47927
14:10:20|0.47927
14:10:21|0.47927
14:10:22|0.47914
14:10:23|0.47918
14:10:24|0.47918
14:10:24|0.47924
14:10:26|0.47924
14:10:27|0.47911
14:10:28|0.47911
14:10:29|0.47904
14:10:30|0.47904
14:10:31|0.47904
14:10:32|0.47896
14:10:33|0.47893
14:10:34|0.47893
14:10:35|0.47893
14:10:36|0.47904
14:10:37|0.47904
14:10:38|0.47904
14:10:39|0.47904
14:10:39|0.47904
14:10:41|0.47893
14:10:42|0.47893
14:10:43|0.47879
14:10:44|0.47879
14:10:45|0.47877
14:10:46|0.4789
14:10:47|0.4789
14:10:48|0.47873
14:10:48|0.47873
14:10:50|0.47873
14:10:51|0.47873
14:10:52|0.47873
14:10:52|0.47889
14:10:54|0.47889
14:10:55|0.47889
14:10:56|0.47911
14:10:57|0.47911
14:10:57|0.47919
14:10:58|0.47899
14:11:00|0.47898
14:11:02|0.47898
14:11:02|0.47898
14:11:03|0.47898
14:11:04|0.47926
14:11:05|0.47929
14:11:06|0.47929
14:11:07|0.47929
14:11:09|0.47929
14:11:10|0.47926
14:11:10|0.47911
14:11:11|0.47911
14:11:12|0.47901
14:11:13|0.47901
14:11:15|0.47901
14:11:16|0.47901
14:11:17|0.47887
14:11:18|0.47887
14:11:18|0.47859
14:11:19|0.47859
14:11:20|0.47859
14:11:21|0.47859
14:11:22|0.47858
14:11:23|0.47858
14:11:24|0.47858
14:11:26|0.47862
14:11:27|0.47862
14:11:27|0.4786
14:11:29|0.4786
14:11:29|0.47859
14:11:30|0.47859
14:11:31|0.47847
14:11:32|0.47843
14:11:33|0.4785
14:11:34|0.4785
14:11:36|0.4785
14:11:37|0.4785
14:11:37|0.4785
14:11:39|0.4785
14:11:39|0.47811
14:11:40|0.47831
14:11:41|0.47831
14:11:42|0.47829
14:11:44|0.47829
14:11:44|0.47817
14:11:45|0.47817
14:11:47|0.47817
14:11:47|0.47817
14:11:48|0.47817
14:11:49|0.47844
14:11:51|0.47844
14:11:51|0.47844
14:11:52|0.47845
14:11:53|0.4784
14:11:55|0.4784
14:11:56|0.4784
14:11:56|0.47811
14:11:57|0.47811
14:11:59|0.4782
14:12:00|0.4782
14:12:01|0.4781
14:12:02|0.47832
14:12:03|0.47832
14:12:05|0.47832
14:12:05|0.47832
14:12:06|0.47839
14:12:07|0.47839
14:12:08|0.47831
14:12:09|0.47832
14:12:10|0.47832
14:12:11|0.47832
14:12:12|0.47847
14:12:13|0.47847
14:12:14|0.47856
14:12:15|0.47856
14:12:16|0.47859
14:12:17|0.47856
14:12:18|0.47856
14:12:19|0.47847
14:12:20|0.47847
14:12:21|0.47836
14:12:22|0.47836
14:12:23|0.47836
14:12:24|0.47836
14:12:25|0.47836
14:12:26|0.47836
14:12:27|0.47836
14:12:28|0.47836
14:12:29|0.47836
14:12:30|0.47836
14:12:31|0.47836
14:12:32|0.47827
14:12:33|0.47841
14:12:34|0.47841
14:12:35|0.47841
14:12:36|0.47827
14:12:37|0.47827
14:12:38|0.47827
14:12:39|0.47841
14:12:40|0.47858
14:12:41|0.47858
14:12:42|0.47858
14:12:43|0.47858
14:12:44|0.47858
14:12:45|0.47858
14:12:46|0.47858
14:12:47|0.47858
14:12:48|0.47857
14:12:49|0.47858
14:12:50|0.47858
14:12:51|0.47858
14:12:53|0.47892
14:12:53|0.47892
14:12:54|0.47896
14:12:55|0.479
14:12:56|0.47909
14:12:57|0.47909
14:12:58|0.47915
14:12:59|0.47915
14:13:01|0.47915
14:13:02|0.47899
14:13:04|0.47899
14:13:05|0.47899
14:13:05|0.47899
14:13:06|0.47899
14:13:08|0.47865
14:13:09|0.47865
14:13:10|0.47865
14:13:11|0.47865
14:13:11|0.47848
14:13:13|0.4784
14:13:14|0.4784
14:13:15|0.4784
14:13:16|0.4784
14:13:17|0.4784
14:13:17|0.4784
14:13:19|0.4784
14:13:20|0.4784
14:13:20|0.47827
14:13:22|0.47827
14:13:23|0.47827
14:13:24|0.47827
14:13:25|0.4782
14:13:26|0.4782
14:13:27|0.4782
14:13:27|0.47817
14:13:29|0.47817
14:13:30|0.47817
14:13:31|0.47817
14:13:31|0.47812
14:13:33|0.47812
14:13:34|0.47807
14:13:35|0.47807
14:13:35|0.47807
14:13:37|0.47793
14:13:38|0.47752
14:13:39|0.47745
14:13:39|0.47745
14:13:40|0.47744
14:13:42|0.47744
14:13:42|0.47751
14:13:43|0.47754
14:13:45|0.47754
14:13:45|0.47751
14:13:46|0.47751
14:13:48|0.47774
14:13:49|0.47774
14:13:49|0.47778
14:13:51|0.47778
14:13:52|0.47778
14:13:53|0.47784
14:13:54|0.47786
14:13:54|0.47786
14:13:56|0.47786
14:13:57|0.478
14:13:58|0.478
14:13:59|0.47805
14:14:00|0.47804
14:14:00|0.47804
14:14:02|0.47785
14:14:04|0.47785
14:14:04|0.47769
14:14:05|0.47769
14:14:06|0.47769
14:14:08|0.47775
14:14:09|0.47775
14:14:10|0.47775
14:14:11|0.47775
14:14:12|0.47775
14:14:12|0.47775
14:14:14|0.47775
14:14:15|0.47779
14:14:16|0.47779
14:14:17|0.47779
14:14:17|0.47797
14:14:18|0.47797
14:14:20|0.47797
14:14:21|0.47797
14:14:22|0.47797
14:14:24|0.47797
14:14:24|0.47797
14:14:25|0.47797
14:14:26|0.47797
14:14:28|0.47797
14:14:29|0.47797
14:14:29|0.47797
14:14:30|0.47797
14:14:31|0.47797
14:14:32|0.47797
14:14:33|0.47797
14:14:34|0.47797
14:14:35|0.478
14:14:37|0.478
14:14:37|0.478
14:14:38|0.478
14:14:40|0.478
14:14:40|0.478
14:14:41|0.478
14:14:42|0.478
14:14:43|0.47797
14:14:44|0.47788
14:14:45|0.47796
14:14:46|0.4778
14:14:47|0.4778
14:14:48|0.4778
14:14:49|0.4778
14:14:50|0.4778
14:14:51|0.4778
14:14:52|0.47779
14:14:53|0.47789
14:14:54|0.47785
14:14:56|0.47785
14:14:57|0.47785
14:14:57|0.47785
14:14:58|0.47785
14:14:59|0.47785
14:15:00|0.47785
14:15:01|0.47779
14:15:03|0.47779
14:15:04|0.47786
14:15:05|0.47786
14:15:06|0.47786
14:15:07|0.47785
14:15:08|0.47785
14:15:09|0.47785
14:15:10|0.47776
14:15:11|0.47776
14:15:12|0.47776
14:15:13|0.47783
14:15:14|0.47783
14:15:15|0.47783
14:15:16|0.47783
14:15:17|0.47783
14:15:18|0.47783
14:15:19|0.47776
14:15:20|0.47777
14:15:21|0.47777
14:15:22|0.47785
14:15:23|0.47785
14:15:24|0.47776
14:15:25|0.47776
14:15:26|0.47776
14:15:27|0.47776
14:15:28|0.47776
14:15:29|0.47776
14:15:30|0.47776
14:15:31|0.47776
14:15:32|0.47776
14:15:33|0.47776
14:15:34|0.47776
14:15:35|0.47767
14:15:36|0.47767
14:15:37|0.47767
14:15:38|0.47765
14:15:39|0.47765
14:15:40|0.47765
14:15:41|0.47765
14:15:42|0.47752
14:15:43|0.47752
14:15:44|0.47752
14:15:45|0.47752
14:15:46|0.47756
14:15:48|0.47756
14:15:48|0.4775
14:15:49|0.4775
14:15:50|0.4775
14:15:51|0.47759
14:15:52|0.47762
14:15:53|0.47785
14:15:54|0.47783
14:15:55|0.47783
14:15:56|0.47783
14:15:57|0.47783
14:15:58|0.47783
14:15:59|0.47783
14:16:00|0.47767
14:16:01|0.47767
14:16:02|0.47767
14:16:04|0.47767
14:16:05|0.47767
14:16:06|0.47767
14:16:07|0.47767
14:16:08|0.47767
14:16:09|0.47767
14:16:10|0.47748
14:16:11|0.47748
14:16:12|0.47748
14:16:13|0.47748
14:16:14|0.47748
14:16:15|0.47751
14:16:16|0.4775
14:16:17|0.47746
14:16:18|0.47746
14:16:19|0.47748
14:16:20|0.47767
14:16:21|0.47785
14:16:22|0.47757
14:16:23|0.47751
14:16:24|0.47751
14:16:25|0.47751
14:16:26|0.47751
14:16:27|0.47751
14:16:28|0.47754
14:16:29|0.47765
14:16:30|0.47765
14:16:31|0.47765
14:16:32|0.47766
14:16:33|0.4779
14:16:34|0.4779
14:16:35|0.4779
14:16:36|0.4779
14:16:37|0.4779
14:16:38|0.47816
14:16:39|0.4782
14:16:40|0.4782
14:16:41|0.47828
14:16:42|0.4783
14:16:43|0.4782
14:16:44|0.4782
14:16:45|0.4782
14:16:46|0.47836
14:16:47|0.4784
14:16:48|0.47877
14:16:49|0.47882
14:16:50|0.47875
14:16:51|0.47875
14:16:52|0.47875
14:16:53|0.47874
14:16:54|0.47874
14:16:55|0.47853
14:16:56|0.47823
14:16:57|0.4782
14:16:58|0.4782
14:16:59|0.4781
14:17:00|0.47807
14:17:01|0.47807
14:17:02|0.47807
14:17:03|0.478
14:17:04|0.478
14:17:06|0.478
14:17:07|0.47806
14:17:08|0.47817
14:17:09|0.47817
14:17:10|0.47871
14:17:11|0.47861
14:17:11|0.47848
14:17:13|0.47848
14:17:14|0.47848
14:17:14|0.47848
14:17:16|0.47824
14:17:17|0.47832
14:17:18|0.47832
14:17:19|0.47832
14:17:20|0.47832
14:17:21|0.47845
14:17:22|0.47845
14:17:23|0.47845
14:17:24|0.47845
14:17:25|0.47845
14:17:26|0.47846
14:17:27|0.47846
14:17:28|0.47846
14:17:29|0.47846
14:17:30|0.47846
14:17:31|0.47846
14:17:32|0.47758
14:17:33|0.47758
14:17:34|0.47802
14:17:35|0.47802
14:17:36|0.47802
14:17:37|0.47788
14:17:38|0.47805
14:17:39|0.47796
14:17:40|0.47796
14:17:41|0.47794
14:17:42|0.47794
14:17:43|0.47794
14:17:44|0.47784
14:17:45|0.47784
14:17:46|0.47784
14:17:47|0.47784
14:17:48|0.47784
14:17:49|0.47784
14:17:50|0.47786
14:17:51|0.47797
14:17:52|0.47789
14:17:53|0.47803
14:17:54|0.47803
14:17:55|0.47784
14:17:56|0.47784
14:17:57|0.47784
14:17:58|0.47784
14:17:59|0.4784
14:18:00|0.4784
14:18:01|0.47844
14:18:02|0.4782
14:18:03|0.4782
14:18:04|0.47802
14:18:05|0.47822
14:18:07|0.47806
14:18:08|0.47839
14:18:09|0.47836
14:18:10|0.47836
14:18:11|0.47836
14:18:11|0.47836
14:18:13|0.47836
14:18:13|0.4785
14:18:15|0.4785
14:18:16|0.47888
14:18:17|0.47874
14:18:18|0.47858
14:18:19|0.4783
14:18:20|0.4782
14:18:22|0.47815
14:18:22|0.47815
14:18:24|0.47815
14:18:24|0.47815
14:18:25|0.47815
14:18:26|0.478
14:18:27|0.478
14:18:28|0.478
14:18:29|0.478
14:18:30|0.478
14:18:31|0.478
14:18:32|0.478
14:18:33|0.478
14:18:34|0.478
14:18:35|0.478
14:18:36|0.478
14:18:37|0.4778
14:18:38|0.4777
14:18:39|0.4777
14:18:40|0.4777
14:18:41|0.4777
14:18:42|0.4777
14:18:43|0.4777
14:18:44|0.4777
14:18:45|0.4777
14:18:46|0.4777
14:18:47|0.4777
14:18:48|0.4777
14:18:49|0.47763
14:18:50|0.47763
14:18:51|0.47763
14:18:52|0.47763
14:18:53|0.47809
14:18:54|0.47809
14:18:55|0.4782
14:18:56|0.4782
14:18:57|0.478
14:18:58|0.478
14:18:59|0.478
14:19:00|0.478
14:19:01|0.478
14:19:02|0.478
14:19:03|0.478
14:19:04|0.47771
14:19:06|0.47771
14:19:07|0.47771
14:19:08|0.47771
14:19:10|0.47768
14:19:10|0.47768
14:19:11|0.47768
14:19:12|0.47765
14:19:13|0.47765
14:19:14|0.47765
14:19:15|0.47764
14:19:16|0.47763
14:19:17|0.47763
14:19:18|0.47763
14:19:20|0.47763
14:19:20|0.47763
14:19:21|0.47763
14:19:23|0.47765
14:19:23|0.47763
14:19:24|0.47762
14:19:25|0.47763
14:19:26|0.47761
14:19:27|0.47761
14:19:28|0.4775
14:19:29|0.4775
14:19:30|0.47751
14:19:31|0.47751
14:19:32|0.47751
14:19:33|0.47746
14:19:34|0.47746
14:19:35|0.47746
14:19:36|0.4775
14:19:38|0.47763
14:19:38|0.47763
14:19:39|0.47763
14:19:40|0.47763
14:19:41|0.47763
14:19:42|0.47763
14:19:43|0.47763
14:19:44|0.47763
14:19:45|0.4775
14:19:47|0.47763
14:19:47|0.47763
14:19:48|0.47763
14:19:49|0.47763
14:19:51|0.47763
14:19:52|0.47763
14:19:52|0.47763
14:19:53|0.47789
14:19:54|0.47774
14:19:55|0.47774
14:19:57|0.47774
14:19:57|0.47774
14:19:58|0.47774
14:19:59|0.47774
14:20:00|0.47774
14:20:02|0.47774
14:20:02|0.47774
14:20:03|0.47774
14:20:04|0.47774
14:20:05|0.47774
14:20:06|0.47774
14:20:08|0.47777
14:20:09|0.47777
14:20:10|0.47777
14:20:11|0.47777
14:20:13|0.47777
14:20:13|0.47777
14:20:14|0.47777
14:20:15|0.47777
14:20:16|0.47793
14:20:17|0.47793
14:20:18|0.4781
14:20:19|0.4781
14:20:20|0.4781
14:20:21|0.47793
14:20:22|0.47785
14:20:23|0.47785
14:20:24|0.47778
14:20:25|0.47778
14:20:26|0.47765
14:20:27|0.47765
14:20:28|0.47765
14:20:29|0.47758
14:20:30|0.47758
14:20:31|0.47758
14:20:32|0.47769
14:20:33|0.47769
14:20:34|0.47769
14:20:35|0.47752
14:20:36|0.47752
14:20:37|0.47752
14:20:38|0.47752
14:20:39|0.47752
14:20:40|0.47752
14:20:41|0.47752
14:20:42|0.47759
14:20:43|0.47759
14:20:44|0.47759
14:20:45|0.47759
14:20:46|0.47759
14:20:47|0.47759
14:20:48|0.47748
14:20:49|0.47748
14:20:50|0.47748
14:20:51|0.47748
14:20:52|0.47748
14:20:53|0.47759
14:20:54|0.47759
14:20:55|0.47759
14:20:56|0.47759
14:20:57|0.47759
14:20:58|0.47759
14:20:59|0.47759
14:21:00|0.47758
14:21:01|0.47758
14:21:02|0.4775
14:21:03|0.4775
14:21:04|0.4775
14:21:05|0.4775
14:21:06|0.4775
14:21:07|0.4775
14:21:09|0.4775
14:21:09|0.4775
14:21:11|0.4775
14:21:12|0.47747
14:21:13|0.47747
14:21:14|0.47747
14:21:15|0.47763
14:21:16|0.47763
14:21:17|0.47763
14:21:18|0.47784
14:21:19|0.47784
14:21:20|0.47784
14:21:21|0.47784
14:21:22|0.47782
14:21:23|0.47782
14:21:24|0.4779
14:21:25|0.4779
14:21:26|0.4779
14:21:27|0.4779
14:21:27|0.4779
14:21:29|0.47788
14:21:30|0.47788
14:21:30|0.47788
14:21:32|0.47788
14:21:33|0.47788
14:21:34|0.47788
14:21:35|0.47788
14:21:35|0.47788
14:21:36|0.47777
14:21:37|0.47789
14:21:39|0.47788
14:21:39|0.47788
14:21:41|0.47821
14:21:42|0.47821
14:21:43|0.47821
14:21:43|0.47821
14:21:45|0.47821
14:21:46|0.47821
14:21:47|0.47815
14:21:48|0.47815
14:21:49|0.47815
14:21:49|0.47815
14:21:51|0.47815
14:21:52|0.47815
14:21:53|0.47834
14:21:54|0.47834
14:21:55|0.47834
14:21:55|0.47834
14:21:57|0.47834
14:21:58|0.47834
14:21:59|0.47834
14:22:00|0.47847
14:22:01|0.47847
14:22:02|0.47847
14:22:03|0.47847
14:22:04|0.47847
14:22:05|0.47847
14:22:06|0.47847
14:22:07|0.47847
14:22:08|0.47842
14:22:09|0.4783
14:22:10|0.47809
14:22:11|0.47804
14:22:13|0.47804
14:22:13|0.47804
14:22:14|0.47804
14:22:16|0.47804
14:22:17|0.47804
14:22:18|0.4779
14:22:19|0.47801
14:22:20|0.47801
14:22:21|0.47801
14:22:22|0.47801
14:22:23|0.47839
14:22:24|0.47839
14:22:25|0.47839
14:22:26|0.47839
14:22:27|0.47839
14:22:28|0.47839
14:22:29|0.47839
14:22:30|0.4784
14:22:31|0.4784
14:22:32|0.47824
14:22:33|0.47831
14:22:34|0.47839
14:22:35|0.47839
14:22:36|0.47839
14:22:37|0.47839
14:22:38|0.47839
14:22:39|0.47849
14:22:40|0.47853
14:22:41|0.4786
14:22:42|0.4786
14:22:43|0.4786
14:22:44|0.4786
14:22:45|0.4786
14:22:46|0.4786
14:22:47|0.4786
14:22:48|0.4786
14:22:49|0.47881
14:22:50|0.47881
14:22:51|0.47881
14:22:52|0.47881
14:22:53|0.47881
14:22:54|0.47881
14:22:55|0.47893
14:22:56|0.47893
14:22:57|0.47893
14:22:58|0.4788
14:22:59|0.4793
14:23:00|0.47936
14:23:01|0.47939
14:23:02|0.47922
14:23:03|0.47929
14:23:04|0.47929
14:23:05|0.47918
14:23:06|0.47918
14:23:07|0.47918
14:23:08|0.47908
14:23:09|0.47908
14:23:10|0.47921
14:23:11|0.47921
14:23:13|0.47922
14:23:14|0.47922
14:23:15|0.47922
14:23:16|0.47922
14:23:17|0.47931
14:23:18|0.47931
14:23:19|0.47931
14:23:20|0.47931
14:23:21|0.47931
14:23:22|0.4794
14:23:22|0.47917
14:23:24|0.47912
14:23:25|0.47912
14:23:26|0.47895
14:23:27|0.47895
14:23:28|0.47895
14:23:29|0.47895
14:23:30|0.4789
14:23:31|0.4789
14:23:32|0.4789
14:23:33|0.4789
14:23:34|0.4789
14:23:35|0.4789
14:23:36|0.47918
14:23:37|0.47918
14:23:38|0.47918
14:23:39|0.47918
14:23:40|0.47898
14:23:41|0.47898
14:23:42|0.47896
14:23:43|0.47896
14:23:44|0.47896
14:23:44|0.47896
14:23:46|0.47896
14:23:47|0.47896
14:23:48|0.47896
14:23:49|0.47896
14:23:50|0.47896
14:23:51|0.47929
14:23:52|0.47929
14:23:52|0.47929
14:23:54|0.47929
14:23:55|0.47929
14:23:56|0.47929
14:23:56|0.47929
14:23:58|0.47929
14:23:59|0.47929
14:24:00|0.47929
14:24:01|0.47929
14:24:01|0.47916
14:24:03|0.47917
14:24:03|0.47917
14:24:05|0.47917
14:24:05|0.47917
14:24:07|0.47921
14:24:07|0.47921
14:24:08|0.47921
14:24:09|0.47921
14:24:11|0.47925
14:24:12|0.47925
14:24:13|0.47925
14:24:15|0.47925
14:24:16|0.47925
14:24:16|0.47925
14:24:17|0.47925
14:24:19|0.47925
14:24:20|0.47925
14:24:21|0.47925
14:24:22|0.47925
14:24:23|0.47925
14:24:24|0.47929
14:24:25|0.47929
14:24:26|0.47929
14:24:27|0.47929
14:24:28|0.47929
14:24:28|0.47929
14:24:30|0.47929
14:24:31|0.47899
14:24:32|0.47899
14:24:33|0.47899
14:24:33|0.47899
14:24:35|0.47899
14:24:36|0.47899
14:24:37|0.47904
14:24:38|0.47904
14:24:39|0.47904
14:24:40|0.4791
14:24:41|0.4791
14:24:41|0.47926
14:24:43|0.47926
14:24:44|0.47926
14:24:45|0.47926
14:24:46|0.47946
14:24:47|0.47946
14:24:48|0.47946
14:24:48|0.47946
14:24:49|0.47946
14:24:51|0.47946
14:24:52|0.47946
14:24:53|0.47942
14:24:54|0.47942
14:24:55|0.47929
14:24:56|0.47929
14:24:57|0.47929
14:24:58|0.47948
14:24:59|0.47948
14:25:00|0.47936
14:25:01|0.4795
14:25:02|0.4795
14:25:03|0.47969
14:25:04|0.47969
14:25:05|0.47969
14:25:06|0.4798
14:25:07|0.47987
14:25:08|0.47987
14:25:09|0.47987
14:25:10|0.47987
14:25:11|0.47987
14:25:12|0.47999
14:25:13|0.47999
14:25:14|0.47972
14:25:15|0.47972
14:25:17|0.47972
14:25:17|0.47972
14:25:18|0.47972
14:25:19|0.47972
14:25:20|0.4795
14:25:21|0.4795
14:25:22|0.4795
14:25:23|0.47967
14:25:24|0.47967
14:25:25|0.47967
14:25:26|0.47967
14:25:27|0.47967
14:25:28|0.47967
14:25:29|0.47967
14:25:30|0.47967
14:25:31|0.47944
14:25:32|0.47944
14:25:33|0.47944
14:25:34|0.4796
14:25:35|0.4796
14:25:36|0.47983
14:25:37|0.47968
14:25:38|0.47968
14:25:39|0.47968
14:25:40|0.47968
14:25:41|0.47968
14:25:43|0.47968
14:25:43|0.47968
14:25:44|0.47968
14:25:45|0.47968
14:25:46|0.47968
14:25:47|0.47968
14:25:48|0.47968
14:25:49|0.47968
14:25:50|0.4796
14:25:51|0.4796
14:25:52|0.4796
14:25:53|0.47953
14:25:54|0.47953
14:25:55|0.47953
14:25:56|0.47953
14:25:57|0.47953
14:25:58|0.47953
14:26:00|0.47953
14:26:00|0.47953
14:26:01|0.47953
14:26:03|0.47953
14:26:04|0.47953
14:26:05|0.47953
14:26:06|0.47953
14:26:07|0.4797
14:26:08|0.4797
14:26:09|0.4797
14:26:10|0.4797
14:26:11|0.4798
14:26:12|0.4798
14:26:13|0.4798
14:26:15|0.4798
14:26:15|0.4798
14:26:16|0.4798
14:26:18|0.4798
14:26:19|0.4798
14:26:20|0.4798
14:26:21|0.47998
14:26:22|0.47998
14:26:22|0.48
14:26:23|0.48
14:26:25|0.48
14:26:26|0.48
14:26:27|0.48
14:26:28|0.48
14:26:28|0.48
14:26:30|0.48
14:26:31|0.48
14:26:31|0.48005
14:26:32|0.48007
14:26:34|0.48007
14:26:35|0.4801
14:26:35|0.4801
14:26:37|0.4801
14:26:38|0.48009
14:26:38|0.48009
14:26:39|0.48009
14:26:41|0.48009
14:26:42|0.48006
14:26:43|0.48006
14:26:44|0.48006
14:26:45|0.48015
14:26:45|0.48015
14:26:46|0.4802
14:26:48|0.48026
14:26:49|0.48026
14:26:50|0.48026
14:26:51|0.48024
14:26:51|0.48024
14:26:52|0.48024
14:26:54|0.48024
14:26:55|0.48018
14:26:56|0.48013
14:26:57|0.48013
14:26:57|0.48013
14:26:58|0.48013
14:27:00|0.48013
14:27:00|0.48014
14:27:02|0.48014
14:27:03|0.48029
14:27:04|0.48033
14:27:04|0.48031
14:27:05|0.48031
14:27:07|0.48031
14:27:07|0.48019
14:27:09|0.48032
14:27:09|0.48032
14:27:10|0.48032
14:27:11|0.48032
14:27:13|0.48032
14:27:14|0.4806
14:27:15|0.48072
14:27:17|0.48072
14:27:17|0.48072
14:27:18|0.48072
14:27:20|0.48072
14:27:21|0.48081
14:27:22|0.48092
14:27:23|0.48092
14:27:24|0.48092
14:27:25|0.48092
14:27:26|0.48095
14:27:27|0.48095
14:27:28|0.48095
14:27:29|0.48095
14:27:30|0.48095
14:27:31|0.48095
14:27:32|0.48079
14:27:33|0.48079
14:27:34|0.48079
14:27:35|0.48079
14:27:36|0.48079
14:27:37|0.48079
14:27:37|0.48079
14:27:39|0.48078
14:27:39|0.48078
14:27:41|0.48059
14:27:42|0.48059
14:27:43|0.48048
14:27:44|0.48048
14:27:45|0.48048
14:27:46|0.48048
14:27:47|0.48049
14:27:48|0.48049
14:27:48|0.48065
14:27:50|0.48061
14:27:51|0.48061
14:27:52|0.48061
14:27:53|0.48065
14:27:54|0.48065
14:27:55|0.48065
14:27:56|0.48065
14:27:57|0.48056
14:27:57|0.48056
14:27:59|0.48056
14:27:59|0.48056
14:28:01|0.48058
14:28:01|0.48058
14:28:03|0.48058
14:28:04|0.48058
14:28:05|0.48052
14:28:06|0.48052
14:28:07|0.48052
14:28:08|0.48052
14:28:09|0.48052
14:28:10|0.4805
14:28:11|0.4805
14:28:12|0.4805
14:28:12|0.4805
14:28:14|0.4805
14:28:14|0.4805
14:28:16|0.4805
14:28:17|0.4805
14:28:19|0.48068
14:28:20|0.48061
14:28:21|0.48061
14:28:22|0.4806
14:28:23|0.4806
14:28:24|0.4806
14:28:25|0.4806
14:28:26|0.4806
14:28:27|0.4806
14:28:28|0.4806
14:28:29|0.48072
14:28:31|0.48077
14:28:31|0.48077
14:28:32|0.47974
14:28:33|0.47982
14:28:34|0.47977
14:28:35|0.47977
14:28:36|0.47977
14:28:37|0.48029
14:28:38|0.48029
14:28:39|0.48029
14:28:40|0.48029
14:28:41|0.48029
14:28:42|0.48014
14:28:43|0.48014
14:28:44|0.48014
14:28:45|0.48014
14:28:46|0.48014
14:28:47|0.48014
14:28:48|0.48014
14:28:49|0.48
14:28:50|0.48
14:28:51|0.47997
14:28:52|0.47997
14:28:53|0.47997
14:28:54|0.47986
14:28:55|0.47986
14:28:56|0.47986
14:28:57|0.47986
14:28:58|0.47986
14:28:59|0.47986
14:29:00|0.47986
14:29:01|0.47986
14:29:02|0.47987
14:29:03|0.47998
14:29:04|0.48024
14:29:05|0.48045
14:29:06|0.48038
14:29:07|0.48038
14:29:09|0.48038
14:29:10|0.48038
14:29:10|0.48018
14:29:12|0.48018
14:29:13|0.48018
14:29:14|0.48018
14:29:14|0.48018
14:29:15|0.48018
14:29:17|0.48018
14:29:18|0.47978
14:29:20|0.47972
14:29:21|0.47966
14:29:22|0.47966
14:29:23|0.47966
14:29:24|0.47966
14:29:24|0.47966
14:29:25|0.4797
14:29:26|0.4797
14:29:27|0.4797
14:29:28|0.47965
14:29:30|0.4795
14:29:30|0.4795
14:29:32|0.4795
14:29:32|0.4795
14:29:34|0.4795
14:29:34|0.4795
14:29:35|0.4794
14:29:37|0.47946
14:29:37|0.47946
14:29:38|0.47946
14:29:39|0.47946
14:29:41|0.4794
14:29:41|0.4794
14:29:43|0.47932
14:29:44|0.47932
14:29:44|0.47932
14:29:45|0.47932
14:29:46|0.47932
14:29:47|0.47936
14:29:49|0.47936
14:29:50|0.47936
14:29:50|0.47948
14:29:51|0.47956
14:29:52|0.47956
14:29:53|0.47956
14:29:54|0.47967
14:29:56|0.47967
14:29:56|0.47973
14:29:57|0.47973
14:29:58|0.47973
14:29:59|0.47967
14:30:01|0.47975
14:30:02|0.47975
14:30:03|0.4799
14:30:04|0.48007
14:30:05|0.48016
14:30:06|0.48016
14:30:07|0.48016
14:30:08|0.47975
14:30:09|0.47971
14:30:10|0.47971
14:30:11|0.47971
14:30:12|0.47971
14:30:13|0.4797
14:30:14|0.4797
14:30:15|0.4797
14:30:16|0.4797
14:30:17|0.47986
14:30:19|0.47986
14:30:19|0.47988
14:30:20|0.47994
14:30:21|0.47994
14:30:22|0.47994
14:30:23|0.4801
14:30:24|0.4801
14:30:25|0.4801
14:30:26|0.4801
14:30:27|0.4801
14:30:28|0.4801
14:30:29|0.4801
14:30:30|0.4801
14:30:31|0.48028
14:30:32|0.48028
14:30:33|0.48028
14:30:34|0.48028
14:30:35|0.48028
14:30:36|0.48028
14:30:37|0.48022
14:30:38|0.4803
14:30:39|0.4803
14:30:40|0.4803
14:30:41|0.4803
14:30:42|0.4803
14:30:43|0.4803
14:30:44|0.4803
14:30:45|0.4804
14:30:46|0.4804
14:30:47|0.4805
14:30:48|0.4805
14:30:49|0.4805
14:30:50|0.48036
14:30:51|0.48036
14:30:52|0.48036
14:30:53|0.48036
14:30:54|0.4804
14:30:55|0.4804
14:30:56|0.4804
14:30:57|0.4804
14:30:58|0.4804
14:30:59|0.4804
14:31:00|0.4804
14:31:01|0.4804
14:31:02|0.4804
14:31:03|0.4804
14:31:04|0.4804
14:31:05|0.4804
14:31:06|0.4804
14:31:07|0.4804
14:31:08|0.4804
14:31:09|0.4804
14:31:10|0.4804
14:31:11|0.4804
14:31:12|0.4804
14:31:13|0.4804
14:31:14|0.48006
14:31:15|0.48006
14:31:16|0.48006
14:31:17|0.48006
14:31:19|0.48006
14:31:20|0.48006
14:31:21|0.48006
14:31:21|0.48006
14:31:23|0.48006
14:31:24|0.48006
14:31:25|0.48006
14:31:26|0.48006
14:31:27|0.48006
14:31:28|0.48006
14:31:29|0.48006
14:31:30|0.48006
14:31:31|0.4799
14:31:31|0.4799
14:31:33|0.4799
14:31:33|0.4799
14:31:35|0.47975
14:31:35|0.47965
14:31:36|0.47965
14:31:38|0.4798
14:31:39|0.4798
14:31:40|0.4798
14:31:41|0.4798
14:31:42|0.47981
14:31:43|0.4796
14:31:44|0.47953
14:31:45|0.47953
14:31:46|0.47953
14:31:47|0.47941
14:31:48|0.47941
14:31:49|0.47941
14:31:50|0.4794
14:31:51|0.4794
14:31:52|0.4794
14:31:53|0.4794
14:31:55|0.4794
14:31:55|0.4794
14:31:56|0.4794
14:31:57|0.4794
14:31:58|0.4794
14:31:59|0.4794
14:32:00|0.47947
14:32:01|0.47947
14:32:02|0.47947
14:32:03|0.47947
14:32:04|0.47947
14:32:05|0.47947
14:32:06|0.47947
14:32:07|0.47947
14:32:08|0.47947
14:32:09|0.47947
14:32:10|0.47947
14:32:11|0.47947
14:32:12|0.47947
14:32:13|0.47986
14:32:14|0.47986
14:32:15|0.4797
14:32:16|0.4797
14:32:17|0.4797
14:32:18|0.4797
14:32:20|0.4797
14:32:21|0.4797
14:32:22|0.47984
14:32:23|0.47984
14:32:24|0.47985
14:32:25|0.47989
14:32:26|0.47989
14:32:27|0.47989
14:32:28|0.47989
14:32:29|0.47989
14:32:30|0.47989
14:32:31|0.47989
14:32:32|0.4799
14:32:32|0.4799
14:32:34|0.4799
14:32:35|0.4799
14:32:36|0.4799
14:32:37|0.4802
14:32:38|0.48008
14:32:39|0.48008
14:32:40|0.48008
14:32:41|0.48008
14:32:41|0.48008
14:32:43|0.48008
14:32:43|0.48008
14:32:45|0.48008
14:32:45|0.48008
14:32:46|0.48008
14:32:48|0.48008
14:32:49|0.4803
14:32:50|0.4803
14:32:51|0.4803
14:32:51|0.48042
14:32:53|0.48042
14:32:54|0.48042
14:32:54|0.48042
14:32:56|0.4805
14:32:57|0.4805
14:32:58|0.48042
14:32:59|0.48038
14:33:00|0.48013
14:33:01|0.48013
14:33:02|0.48013
14:33:03|0.47996
14:33:04|0.47996
14:33:05|0.47996
14:33:06|0.47996
14:33:07|0.47996
14:33:08|0.48
14:33:09|0.48
14:33:10|0.48
14:33:11|0.4799
14:33:12|0.4799
14:33:13|0.4799
14:33:14|0.4799
14:33:15|0.4799
14:33:16|0.4799
14:33:17|0.48
14:33:18|0.48
14:33:19|0.48
14:33:20|0.48
14:33:21|0.48012
14:33:22|0.48012
14:33:23|0.48012
14:33:24|0.48012
14:33:25|0.48012
14:33:26|0.48012
14:33:27|0.48012
14:33:28|0.48012
14:33:29|0.48006
14:33:30|0.48006
14:33:31|0.48006
14:33:32|0.48012
14:33:33|0.48012
14:33:34|0.48012
14:33:35|0.48012
14:33:36|0.48012
14:33:37|0.48012
14:33:38|0.48012
14:33:39|0.48012
14:33:40|0.48012
14:33:41|0.48012
14:33:42|0.48012
14:33:43|0.48012
14:33:44|0.48012
14:33:45|0.48012
14:33:46|0.48012
14:33:47|0.48012
14:33:48|0.48012
14:33:49|0.48019
14:33:50|0.48019
14:33:51|0.48012
14:33:52|0.48012
14:33:53|0.48006
14:33:54|0.48006
14:33:55|0.48006
14:33:56|0.48006
14:33:57|0.48006
14:33:58|0.48006
14:33:59|0.48006
14:34:00|0.48006
14:34:01|0.48006
14:34:02|0.47997
14:34:03|0.47997
14:34:04|0.47997
14:34:05|0.47997
14:34:06|0.47997
14:34:07|0.48015
14:34:08|0.48015
14:34:09|0.48015
14:34:10|0.48008
14:34:11|0.48008
14:34:12|0.48008
14:34:13|0.48008
14:34:14|0.48008
14:34:15|0.48008
14:34:16|0.48008
14:34:17|0.48008
14:34:18|0.48008
14:34:19|0.48008
14:34:20|0.47989
14:34:21|0.47989
14:34:23|0.47989
14:34:24|0.4797
14:34:25|0.47981
14:34:26|0.47996
14:34:27|0.47996
14:34:28|0.47996
14:34:29|0.47996
14:34:30|0.47974
14:34:31|0.47963
14:34:32|0.47947
14:34:33|0.47929
14:34:34|0.47929
14:34:35|0.47959
14:34:36|0.47999
14:34:38|0.48009
14:34:38|0.48006
14:34:39|0.48006
14:34:40|0.48002
14:34:41|0.48002
14:34:42|0.47995
14:34:43|0.47995
14:34:44|0.47995
14:34:45|0.47995
14:34:46|0.47995
14:34:47|0.47987
14:34:48|0.47979
14:34:49|0.47979
14:34:50|0.47979
14:34:51|0.47979
14:34:52|0.47989
14:34:53|0.48001
14:34:54|0.48001
14:34:55|0.48001
14:34:56|0.48001
14:34:57|0.48001
14:34:58|0.48001
14:34:59|0.48001
14:35:00|0.4801
14:35:01|0.4801
14:35:02|0.4801
14:35:03|0.4801
14:35:04|0.48017
14:35:05|0.48017
14:35:06|0.4802
14:35:07|0.48029
14:35:08|0.48029
14:35:09|0.48021
14:35:10|0.48021
14:35:11|0.48021
14:35:12|0.48003
14:35:13|0.48003
14:35:14|0.48001
14:35:15|0.48001
14:35:16|0.48001
14:35:17|0.48001
14:35:18|0.47975
14:35:19|0.47975
14:35:20|0.47975
14:35:21|0.48015
14:35:23|0.48015
14:35:24|0.48015
14:35:24|0.48015
14:35:25|0.48015
14:35:27|0.48015
14:35:28|0.48015
14:35:29|0.48001
14:35:30|0.4802
14:35:31|0.4802
14:35:32|0.4802
14:35:33|0.4802
14:35:34|0.4802
14:35:35|0.48005
14:35:36|0.48
14:35:37|0.48
14:35:38|0.48001
14:35:39|0.48001
14:35:40|0.48001
14:35:41|0.47986
14:35:42|0.47986
14:35:43|0.48
14:35:44|0.48
14:35:45|0.48
14:35:46|0.48
14:35:47|0.48
14:35:48|0.48007
14:35:49|0.48007
14:35:50|0.48007
14:35:51|0.48007
14:35:52|0.48007
14:35:53|0.48042
14:35:54|0.48042
14:35:55|0.48042
14:35:56|0.48055
14:35:57|0.48055
14:35:58|0.48055
14:35:59|0.48055
14:36:00|0.48055
14:36:01|0.48052
14:36:02|0.48052
14:36:03|0.48052
14:36:04|0.48052
14:36:05|0.48052
14:36:06|0.48052
14:36:07|0.48052
14:36:08|0.48052
14:36:09|0.48052
14:36:10|0.48036
14:36:11|0.48011
14:36:12|0.48026
14:36:13|0.48036
14:36:14|0.48029
14:36:15|0.48029
14:36:16|0.48029
14:36:17|0.48024
14:36:18|0.48024
14:36:19|0.48024
14:36:20|0.48024
14:36:21|0.48024
14:36:22|0.48024
14:36:23|0.48013
14:36:25|0.48013
14:36:26|0.48013
14:36:27|0.48013
14:36:28|0.48013
14:36:29|0.47954
14:36:30|0.47956
14:36:31|0.48
14:36:32|0.48
14:36:34|0.48
14:36:34|0.48
14:36:35|0.48
14:36:36|0.48
14:36:37|0.48
14:36:38|0.48
14:36:39|0.48
14:36:40|0.48024
14:36:42|0.48024
14:36:43|0.48024
14:36:44|0.48024
14:36:45|0.48024
14:36:45|0.48049
14:36:47|0.48049
14:36:47|0.48049
14:36:48|0.48049
14:36:50|0.4805
14:36:51|0.4805
14:36:51|0.48049
14:36:53|0.48039
14:36:53|0.48042
14:36:54|0.48042
14:36:56|0.48042
14:36:57|0.48042
14:36:57|0.48042
14:36:58|0.48029
14:36:59|0.48041
14:37:01|0.48042
14:37:01|0.48042
14:37:03|0.48042
14:37:03|0.48031
14:37:04|0.48005
14:37:05|0.48008
14:37:06|0.48016
14:37:07|0.48016
14:37:09|0.48013
14:37:09|0.48013
14:37:11|0.48045
14:37:12|0.48045
14:37:13|0.48045
14:37:13|0.48045
14:37:14|0.4803
14:37:15|0.4803
14:37:17|0.4803
14:37:18|0.4803
14:37:18|0.48022
14:37:20|0.48022
14:37:20|0.48023
14:37:22|0.48023
14:37:23|0.48023
14:37:23|0.48023
14:37:25|0.48023
14:37:27|0.48023
14:37:28|0.48022
14:37:29|0.48022
14:37:30|0.48022
14:37:31|0.48022
14:37:32|0.48023
14:37:33|0.48023
14:37:34|0.48016
14:37:35|0.48016
14:37:36|0.48016
14:37:37|0.48025
14:37:38|0.48025
14:37:39|0.48025
14:37:40|0.48016
14:37:42|0.48016
14:37:42|0.48016
14:37:43|0.48016
14:37:44|0.48016
14:37:45|0.48016
14:37:46|0.48015
14:37:47|0.48015
14:37:49|0.48015
14:37:49|0.48015
14:37:50|0.48016
14:37:51|0.48026
14:37:52|0.48026
14:37:53|0.48026
14:37:54|0.48026
14:37:55|0.48026
14:37:56|0.48026
14:37:57|0.48026
14:37:58|0.48026
14:37:59|0.48026
14:38:00|0.48026
14:38:01|0.48013
14:38:02|0.48013
14:38:03|0.48013
14:38:04|0.48019
14:38:05|0.48019
14:38:06|0.48019
14:38:07|0.48019
14:38:08|0.48019
14:38:09|0.48019
14:38:10|0.48019
14:38:11|0.48005
14:38:12|0.48005
14:38:13|0.48005
14:38:14|0.48005
14:38:15|0.48005
14:38:16|0.48003
14:38:17|0.48003
14:38:18|0.48
14:38:19|0.47993
14:38:20|0.47993
14:38:21|0.47991
14:38:22|0.4799
14:38:23|0.4799
14:38:24|0.4799
14:38:25|0.47985
14:38:27|0.47988
14:38:28|0.47988
14:38:28|0.47989
14:38:30|0.47988
14:38:31|0.47988
14:38:31|0.47988
14:38:33|0.47988
14:38:33|0.48007
14:38:34|0.48004
14:38:35|0.48004
14:38:37|0.48004
14:38:38|0.48004
14:38:38|0.48004
14:38:40|0.48004
14:38:41|0.48004
14:38:42|0.48004
14:38:42|0.48004
14:38:43|0.47998
14:38:44|0.47998
14:38:46|0.47998
14:38:46|0.47999
14:38:47|0.47999
14:38:48|0.47999
14:38:49|0.47999
14:38:51|0.47999
14:38:52|0.47993
14:38:53|0.47993
14:38:54|0.47993
14:38:55|0.47991
14:38:56|0.47991
14:38:57|0.47991
14:38:58|0.47991
14:38:58|0.47991
14:39:00|0.47984
14:39:01|0.47984
14:39:02|0.47984
14:39:03|0.47984
14:39:04|0.47984
14:39:05|0.47984
14:39:06|0.47984
14:39:07|0.47984
14:39:09|0.47984
14:39:10|0.47998
14:39:11|0.47998
14:39:11|0.47998
14:39:13|0.47998
14:39:14|0.47998
14:39:15|0.47998
14:39:16|0.47998
14:39:17|0.47998
14:39:18|0.47998
14:39:19|0.47998
14:39:20|0.47998
14:39:20|0.47998
14:39:22|0.47998
14:39:23|0.47998
14:39:23|0.47998
14:39:25|0.48004
14:39:25|0.48007
14:39:27|0.48007
14:39:28|0.48007
14:39:29|0.48007
14:39:30|0.48018
14:39:32|0.48018
14:39:32|0.48018
14:39:33|0.48018
14:39:34|0.48018
14:39:35|0.48018
14:39:36|0.48016
14:39:37|0.48005
14:39:38|0.48005
14:39:39|0.48005
14:39:40|0.48005
14:39:41|0.48005
14:39:42|0.48013
14:39:43|0.48013
14:39:45|0.48013
14:39:45|0.48013
14:39:47|0.48013
14:39:48|0.48013
14:39:49|0.48013
14:39:50|0.48013
14:39:51|0.48013
14:39:51|0.48013
14:39:52|0.48013
14:39:53|0.48013
14:39:55|0.48029
14:39:55|0.4803
14:39:56|0.48019
14:39:58|0.48019
14:39:59|0.48019
14:40:00|0.48019
14:40:01|0.48019
14:40:02|0.48019
14:40:03|0.48019
14:40:04|0.4804
14:40:05|0.4805
14:40:06|0.4805
14:40:06|0.4805
14:40:08|0.48051
14:40:09|0.48051
14:40:09|0.48051
14:40:10|0.48051
14:40:12|0.4807
14:40:13|0.4807
14:40:14|0.4807
14:40:15|0.4807
14:40:16|0.4807
14:40:16|0.4807
14:40:17|0.48076
14:40:19|0.48076
14:40:20|0.48076
14:40:20|0.48076
14:40:22|0.48096
14:40:23|0.4812
14:40:24|0.48122
14:40:25|0.48115
14:40:26|0.48115
14:40:26|0.48115
14:40:28|0.48119
14:40:29|0.48119
14:40:30|0.48119
14:40:31|0.48125
14:40:33|0.48143
14:40:34|0.48147
14:40:35|0.48152
14:40:36|0.48147
14:40:38|0.48147
14:40:38|0.48147
14:40:39|0.48154
14:40:40|0.48154
14:40:41|0.48154
14:40:42|0.48154
14:40:43|0.48171
14:40:44|0.48175
14:40:45|0.48178
14:40:46|0.48168
14:40:47|0.4818
14:40:48|0.48184
14:40:49|0.48175
14:40:50|0.48175
14:40:51|0.48174
14:40:52|0.48179
14:40:53|0.48179
14:40:54|0.48179
14:40:55|0.48179
14:40:56|0.48179
14:40:58|0.48165
14:40:59|0.48169
14:41:00|0.48174
14:41:00|0.48174
14:41:02|0.48162
14:41:02|0.48162
14:41:04|0.48162
14:41:04|0.48152
14:41:06|0.48152
14:41:06|0.48159
14:41:07|0.48159
14:41:08|0.48159
14:41:09|0.48159
14:41:10|0.48159
14:41:11|0.48159
14:41:12|0.48159
14:41:13|0.48154
14:41:14|0.48154
14:41:15|0.4814
14:41:16|0.4814
14:41:17|0.4814
14:41:19|0.4814
14:41:19|0.4814
14:41:20|0.4814
14:41:22|0.48123
14:41:22|0.48123
14:41:23|0.48123
14:41:25|0.4812
14:41:25|0.4812
14:41:26|0.4812
14:41:27|0.4812
14:41:29|0.4812
14:41:30|0.4812
14:41:31|0.48115
14:41:32|0.48115
14:41:33|0.48114
14:41:35|0.48114
14:41:36|0.48114
14:41:37|0.48114
14:41:37|0.48114
14:41:39|0.48114
14:41:40|0.4811
14:41:41|0.4811
14:41:42|0.481
14:41:43|0.481
14:41:44|0.481
14:41:45|0.481
14:41:45|0.481
14:41:47|0.481
14:41:48|0.481
14:41:49|0.481
14:41:50|0.4811
14:41:51|0.4811
14:41:52|0.4811
14:41:53|0.4811
14:41:54|0.4811
14:41:55|0.4811
14:41:56|0.4811
14:41:57|0.4811
14:41:58|0.4811
14:41:58|0.4814
14:42:00|0.4814
14:42:01|0.48135
14:42:01|0.48135
14:42:03|0.48135
14:42:04|0.48135
14:42:05|0.48135
14:42:06|0.48135
14:42:06|0.48138
14:42:08|0.48138
14:42:09|0.48131
14:42:10|0.48131
14:42:11|0.48131
14:42:12|0.48131
14:42:13|0.48131
14:42:14|0.48131
14:42:14|0.48131
14:42:15|0.48131
14:42:17|0.48131
14:42:18|0.48139
14:42:19|0.48139
14:42:20|0.48142
14:42:21|0.48142
14:42:22|0.48156
14:42:23|0.4816
14:42:24|0.4816
14:42:25|0.48167
14:42:25|0.48167
14:42:26|0.48167
14:42:27|0.48166
14:42:29|0.48167
14:42:30|0.48167
14:42:31|0.48167
14:42:32|0.48167
14:42:34|0.48167
14:42:34|0.48167
14:42:36|0.48162
14:42:37|0.48162
14:42:38|0.48162
14:42:38|0.48174
14:42:39|0.48174
14:42:41|0.48193
14:42:41|0.48203
14:42:43|0.48213
14:42:44|0.48221
14:42:44|0.48265
14:42:45|0.48261
14:42:47|0.48255
14:42:48|0.48236
14:42:49|0.48229
14:42:49|0.48229
14:42:50|0.48229
14:42:52|0.48231
14:42:53|0.48231
14:42:54|0.48226
14:42:55|0.48225
14:42:56|0.48225
14:42:57|0.48238
14:42:58|0.48241
14:42:59|0.48251
14:42:59|0.48251
14:43:01|0.48266
14:43:02|0.48266
14:43:03|0.48266
14:43:04|0.48257
14:43:05|0.48265
14:43:06|0.48264
14:43:07|0.48264
14:43:08|0.48264
14:43:09|0.48262
14:43:10|0.48256
14:43:11|0.48256
14:43:12|0.48257
14:43:13|0.48257
14:43:14|0.48257
14:43:15|0.48253
14:43:16|0.48253
14:43:17|0.48269
14:43:18|0.48269
14:43:19|0.48269
14:43:20|0.48275
14:43:21|0.48275
14:43:22|0.48275
14:43:23|0.4828
14:43:24|0.4828
14:43:25|0.48274
14:43:26|0.48274
14:43:27|0.4829
14:43:28|0.4829
14:43:29|0.4829
14:43:30|0.48275
14:43:32|0.48275
14:43:33|0.48252
14:43:33|0.48252
14:43:34|0.48252
14:43:36|0.48252
14:43:37|0.48252
14:43:38|0.48252
14:43:39|0.48252
14:43:40|0.48276
14:43:40|0.4829
14:43:41|0.4829
14:43:43|0.4829
14:43:43|0.4829
14:43:45|0.4829
14:43:46|0.48289
14:43:47|0.4829
14:43:48|0.4829
14:43:48|0.4829
14:43:50|0.4829
14:43:51|0.4829
14:43:52|0.4829
14:43:53|0.483
14:43:54|0.483
14:43:55|0.48321
14:43:56|0.48333
14:43:57|0.48333
14:43:58|0.48435
14:43:59|0.48435
14:44:00|0.48463
14:44:00|0.48475
14:44:02|0.48487
14:44:03|0.48475
14:44:03|0.48478
14:44:05|0.48478
14:44:06|0.48457
14:44:07|0.48457
14:44:08|0.484
14:44:09|0.48363
14:44:10|0.48354
14:44:11|0.48344
14:44:12|0.48344
14:44:13|0.48348
14:44:14|0.48348
14:44:15|0.4835
14:44:16|0.48339
14:44:17|0.48352
14:44:18|0.48347
14:44:19|0.48349
14:44:20|0.48349
14:44:21|0.48349
14:44:22|0.4841
14:44:23|0.48418
14:44:24|0.48405
14:44:25|0.48405
14:44:26|0.48395
14:44:27|0.48395
14:44:28|0.48398
14:44:29|0.48403
14:44:30|0.48403
14:44:32|0.48421
14:44:33|0.48434
14:44:34|0.48424
14:44:35|0.48427
14:44:36|0.48442
14:44:37|0.48442
14:44:38|0.48442
14:44:40|0.4845
14:44:40|0.4846
14:44:41|0.4846
14:44:42|0.48461
14:44:43|0.48488
14:44:44|0.48473
14:44:45|0.48456
14:44:46|0.48462
14:44:47|0.48421
14:44:48|0.48434
14:44:49|0.48446
14:44:50|0.48461
14:44:51|0.48466
14:44:52|0.48466
14:44:53|0.48476
14:44:54|0.48474
14:44:55|0.48471
14:44:56|0.48471
14:44:57|0.48488
14:44:58|0.48488
14:44:59|0.48475
14:45:00|0.48474
14:45:01|0.48474
14:45:02|0.48478
14:45:03|0.48478
14:45:04|0.48478
14:45:05|0.48483
14:45:06|0.4847
14:45:07|0.48459
14:45:08|0.48411
14:45:09|0.48401
14:45:10|0.48435
14:45:11|0.48432
14:45:12|0.48424
14:45:13|0.48423
14:45:14|0.48424
14:45:15|0.48439
14:45:16|0.48439
14:45:17|0.48421
14:45:18|0.48421
14:45:19|0.48397
14:45:20|0.48391
14:45:21|0.48391
14:45:22|0.4839
14:45:23|0.4839
14:45:24|0.48382
14:45:25|0.4837
14:45:26|0.4835
14:45:27|0.4835
14:45:28|0.4835
14:45:29|0.4835
14:45:30|0.48369
14:45:31|0.48378
14:45:33|0.4838
14:45:34|0.48357
14:45:35|0.48381
14:45:36|0.48367
14:45:38|0.48348
14:45:39|0.48354
14:45:40|0.48357
14:45:41|0.48357
14:45:42|0.48357
14:45:43|0.48357
14:45:43|0.48382
14:45:45|0.48352
14:45:45|0.48352
14:45:47|0.48352
14:45:48|0.48352
14:45:49|0.48352
14:45:50|0.48352
14:45:50|0.48379
14:45:51|0.48373
14:45:53|0.48373
14:45:53|0.48367
14:45:55|0.48367
14:45:56|0.48361
14:45:56|0.48361
14:45:57|0.48361
14:45:58|0.48361
14:46:00|0.48361
14:46:01|0.48362
14:46:02|0.48374
14:46:02|0.48374
14:46:04|0.48374
14:46:04|0.48374
14:46:05|0.48374
14:46:07|0.48353
14:46:07|0.48353
14:46:09|0.4834
14:46:09|0.48333
14:46:10|0.4832
14:46:11|0.4832
14:46:13|0.4832
14:46:13|0.4831
14:46:14|0.48319
14:46:15|0.48324
14:46:16|0.48349
14:46:17|0.48349
14:46:18|0.48376
14:46:19|0.48376
14:46:21|0.48376
14:46:22|0.48392
14:46:22|0.48384
14:46:23|0.48384
14:46:24|0.48384
14:46:25|0.48392
14:46:26|0.48392
14:46:27|0.48392
14:46:28|0.48384
14:46:29|0.48392
14:46:30|0.48392
14:46:31|0.48392
14:46:32|0.48376
14:46:34|0.48384
14:46:35|0.48384
14:46:37|0.48384
14:46:37|0.48386
14:46:39|0.48386
14:46:39|0.48392
14:46:41|0.48392
14:46:42|0.48392
14:46:43|0.48393
14:46:44|0.48393
14:46:45|0.48393
14:46:46|0.48377
14:46:47|0.48377
14:46:48|0.48377
14:46:50|0.48377
14:46:50|0.48377
14:46:51|0.48377
14:46:53|0.48377
14:46:53|0.48378
14:46:54|0.48378
14:46:55|0.48376
14:46:57|0.48376
14:46:57|0.48377
14:46:59|0.48378
14:47:00|0.48378
14:47:01|0.48378
14:47:02|0.48382
14:47:03|0.48382
14:47:04|0.48382
14:47:04|0.48382
14:47:06|0.48384
14:47:07|0.48384
14:47:08|0.48384
14:47:09|0.48384
14:47:10|0.48384
14:47:11|0.48384
14:47:12|0.48384
14:47:13|0.48332
14:47:13|0.48376
14:47:15|0.48366
14:47:16|0.48366
14:47:17|0.48366
14:47:18|0.48378
14:47:18|0.4839
14:47:20|0.4839
14:47:20|0.48393
14:47:22|0.48393
14:47:23|0.48397
14:47:24|0.4837
14:47:24|0.4837
14:47:26|0.4837
14:47:27|0.48374
14:47:28|0.48375
14:47:28|0.48375
14:47:29|0.4836
14:47:31|0.4836
14:47:31|0.4836
14:47:32|0.4836
14:47:33|0.4836
14:47:35|0.4836
14:47:37|0.4836
14:47:37|0.4836
14:47:39|0.4836
14:47:39|0.4836
14:47:40|0.4836
14:47:42|0.4836
14:47:42|0.48342
14:47:44|0.48342
14:47:45|0.48342
14:47:46|0.48342
14:47:47|0.48342
14:47:48|0.48342
14:47:48|0.48342
14:47:49|0.48384
14:47:50|0.48384
14:47:51|0.48384
14:47:53|0.48389
14:47:53|0.4839
14:47:55|0.4839
14:47:55|0.48387
14:47:56|0.48376
14:47:57|0.48386
14:47:58|0.48386
14:47:59|0.48386
14:48:00|0.48386
14:48:01|0.48397
14:48:02|0.484
14:48:04|0.48386
14:48:05|0.48386
14:48:05|0.48386
14:48:06|0.4837
14:48:07|0.48367
14:48:08|0.48367
14:48:09|0.4836
14:48:10|0.4836
14:48:11|0.48363
14:48:12|0.48363
14:48:13|0.48363
14:48:15|0.48358
14:48:15|0.48358
14:48:17|0.4832
14:48:18|0.4832
14:48:18|0.4832
14:48:20|0.48306
14:48:20|0.48306
14:48:21|0.48306
14:48:22|0.48306
14:48:24|0.48306
14:48:24|0.48306
14:48:26|0.48318
14:48:27|0.48314
14:48:27|0.48314
14:48:28|0.48314
14:48:29|0.48306
14:48:30|0.48306
14:48:31|0.48316
14:48:32|0.48336
14:48:33|0.48323
14:48:34|0.48307
14:48:35|0.48306
14:48:37|0.48306
14:48:38|0.48306
14:48:39|0.48306
14:48:40|0.48306
14:48:41|0.48306
14:48:42|0.48306
14:48:44|0.48306
14:48:45|0.48306
14:48:45|0.48306
14:48:47|0.48306
14:48:48|0.48306
14:48:49|0.48306
14:48:50|0.48306
14:48:51|0.48306
14:48:51|0.48306
14:48:53|0.48306
14:48:54|0.483
14:48:55|0.48283
14:48:56|0.4828
14:48:57|0.48274
14:48:58|0.48274
14:48:59|0.48299
14:49:00|0.48299
14:49:01|0.48298
14:49:02|0.48298
14:49:03|0.48298
14:49:04|0.48297
14:49:05|0.48297
14:49:06|0.48307
14:49:07|0.4832
14:49:08|0.4832
14:49:09|0.48314
14:49:10|0.48314
14:49:11|0.48314
14:49:11|0.48314
14:49:13|0.48314
14:49:14|0.48314
14:49:15|0.48314
14:49:16|0.48314
14:49:16|0.48314
14:49:18|0.48314
14:49:19|0.48314
14:49:20|0.48314
14:49:21|0.48321
14:49:22|0.48314
14:49:23|0.48314
14:49:24|0.48321
14:49:25|0.48321
14:49:26|0.48321
14:49:27|0.48321
14:49:28|0.48321
14:49:29|0.48321
14:49:29|0.48321
14:49:31|0.48321
14:49:32|0.48321
14:49:32|0.48325
14:49:34|0.48325
14:49:35|0.48306
14:49:36|0.48306
14:49:37|0.48317
14:49:38|0.48317
14:49:39|0.48317
14:49:40|0.48317
14:49:42|0.48317
14:49:42|0.48317
14:49:43|0.48306
14:49:44|0.4828
14:49:45|0.4828
14:49:46|0.4828
14:49:47|0.4828
14:49:48|0.4828
14:49:49|0.4828
14:49:51|0.48278
14:49:52|0.48278
14:49:52|0.48278
14:49:53|0.48278
14:49:55|0.48278
14:49:55|0.48274
14:49:57|0.48274
14:49:57|0.48274
14:49:58|0.48274
14:50:00|0.48274
14:50:01|0.4827
14:50:02|0.4826
14:50:02|0.48246
14:50:04|0.48246
14:50:05|0.48246
14:50:06|0.48246
14:50:07|0.48254
14:50:08|0.48254
14:50:09|0.48254
14:50:10|0.48271
14:50:11|0.48243
14:50:12|0.48224
14:50:13|0.48187
14:50:14|0.48194
14:50:15|0.48194
14:50:16|0.48194
14:50:17|0.4827
14:50:18|0.4827
14:50:19|0.4827
14:50:20|0.4827
14:50:21|0.48274
14:50:22|0.48274
14:50:23|0.4829
14:50:24|0.48295
14:50:25|0.48259
14:50:26|0.48259
14:50:27|0.48249
14:50:28|0.48249
14:50:29|0.48249
14:50:30|0.48249
14:50:31|0.48261
14:50:32|0.4827
14:50:33|0.48278
14:50:34|0.48278
14:50:35|0.48278
14:50:36|0.48278
14:50:37|0.48278
14:50:38|0.4828
14:50:40|0.4828
14:50:41|0.48261
14:50:42|0.48261
14:50:43|0.48261
14:50:44|0.48261
14:50:45|0.48261
14:50:45|0.48261
14:50:47|0.48261
14:50:47|0.48261
14:50:48|0.48261
14:50:50|0.48261
14:50:51|0.48261
14:50:52|0.48261
14:50:53|0.48261
14:50:54|0.48261
14:50:54|0.48261
14:50:55|0.48261
14:50:56|0.48261
14:50:58|0.48261
14:50:58|0.48261
14:50:59|0.48261
14:51:01|0.48261
14:51:02|0.48261
14:51:03|0.48241
14:51:03|0.4824
14:51:05|0.4824
14:51:06|0.48278
14:51:07|0.48278
14:51:07|0.48278
14:51:08|0.48278
14:51:09|0.48278
14:51:11|0.48277
14:51:12|0.48277
14:51:12|0.48277
14:51:14|0.48261
14:51:14|0.48237
14:51:15|0.48237
14:51:17|0.48237
14:51:18|0.48237
14:51:18|0.48237
14:51:20|0.48237
14:51:21|0.48237
14:51:22|0.48254
14:51:23|0.48246
14:51:24|0.48246
14:51:25|0.48246
14:51:26|0.48274
14:51:27|0.48258
14:51:28|0.48258
14:51:29|0.48258
14:51:30|0.48258
14:51:30|0.48258
14:51:32|0.48258
14:51:33|0.48258
14:51:33|0.48258
14:51:35|0.48258
14:51:36|0.48258
14:51:37|0.48258
14:51:38|0.48258
14:51:39|0.48258
14:51:41|0.48258
14:51:41|0.48258
14:51:43|0.48272
14:51:43|0.48291
14:51:44|0.48308
14:51:45|0.48303
14:51:47|0.48305
14:51:48|0.48305
14:51:49|0.4832
14:51:50|0.4832
14:51:51|0.4832
14:51:52|0.4832
14:51:53|0.48319
14:51:53|0.48297
14:51:54|0.48297
14:51:55|0.48297
14:51:57|0.48297
14:51:58|0.48297
14:51:58|0.48312
14:51:59|0.48341
14:52:01|0.48341
14:52:01|0.48341
14:52:03|0.48352
14:52:04|0.48335
14:52:05|0.48342
14:52:06|0.48341
14:52:07|0.48341
14:52:08|0.48341
14:52:09|0.48341
14:52:10|0.48341
14:52:11|0.48341
14:52:12|0.48341
14:52:13|0.48341
14:52:14|0.48344
14:52:15|0.48352
14:52:16|0.48352
14:52:17|0.48343
14:52:18|0.48343
14:52:19|0.48343
14:52:20|0.48343
14:52:21|0.48343
14:52:22|0.48343
14:52:23|0.48348
14:52:24|0.48339
14:52:25|0.48339
14:52:26|0.48324
14:52:27|0.48307
14:52:28|0.48307
14:52:29|0.483
14:52:30|0.48307
14:52:31|0.48307
14:52:32|0.48328
14:52:33|0.48328
14:52:34|0.48328
14:52:35|0.48296
14:52:36|0.48296
14:52:37|0.48296
14:52:39|0.48296
14:52:40|0.48296
14:52:41|0.4828
14:52:42|0.4828
14:52:43|0.4828
14:52:44|0.4828
14:52:45|0.48273
14:52:46|0.48273
14:52:47|0.48255
14:52:48|0.4825
14:52:49|0.4825
14:52:50|0.48238
14:52:51|0.48238
14:52:52|0.48236
14:52:53|0.48228
14:52:54|0.48249
14:52:55|0.48243
14:52:57|0.48241
14:52:58|0.48241
14:52:59|0.48241
14:53:00|0.48241
14:53:01|0.48241
14:53:01|0.48241
14:53:02|0.48241
14:53:04|0.48241
14:53:04|0.48241
14:53:05|0.48241
14:53:06|0.48241
14:53:08|0.48201
14:53:09|0.48216
14:53:10|0.48216
14:53:11|0.4824
14:53:12|0.4824
14:53:13|0.4824
14:53:14|0.4824
14:53:15|0.4824
14:53:16|0.4827
14:53:17|0.4827
14:53:18|0.4824
14:53:19|0.4824
14:53:20|0.4827
14:53:21|0.4827
14:53:22|0.48262
14:53:23|0.48262
14:53:24|0.48262
14:53:25|0.4826
14:53:26|0.48248
14:53:27|0.48261
14:53:28|0.48261
14:53:29|0.4824
14:53:30|0.4824
14:53:31|0.4824
14:53:32|0.4824
14:53:33|0.4824
14:53:34|0.4824
14:53:35|0.4824
14:53:36|0.4822
14:53:37|0.4822
14:53:38|0.4822
14:53:39|0.4822
14:53:40|0.4822
14:53:42|0.4822
14:53:42|0.4822
14:53:43|0.4822
14:53:44|0.4822
14:53:45|0.4822
14:53:46|0.48222
14:53:47|0.48222
14:53:48|0.48222
14:53:50|0.48222
14:53:50|0.48222
14:53:52|0.4821
14:53:52|0.4821
14:53:54|0.48222
14:53:55|0.48222
14:53:56|0.48222
14:53:57|0.48222
14:53:58|0.48222
14:53:59|0.48222
14:54:00|0.48206
14:54:01|0.48206
14:54:02|0.48205
14:54:03|0.48211
14:54:04|0.48211
14:54:05|0.48211
14:54:06|0.4819
14:54:07|0.48194
14:54:08|0.48218
14:54:09|0.48196
14:54:10|0.48196
14:54:11|0.48206
14:54:12|0.48206
14:54:13|0.48206
14:54:14|0.48206
14:54:15|0.48206
14:54:16|0.48206
14:54:17|0.48206
14:54:18|0.48184
14:54:19|0.48184
14:54:20|0.48187
14:54:21|0.482
14:54:22|0.48214
14:54:23|0.48226
14:54:24|0.4824
14:54:25|0.4824
14:54:26|0.4824
14:54:27|0.4825
14:54:28|0.48255
14:54:29|0.48255
14:54:30|0.48255
14:54:31|0.48255
14:54:32|0.48255
14:54:33|0.48234
14:54:34|0.48244
14:54:35|0.48244
14:54:36|0.48244
14:54:37|0.48244
14:54:38|0.48244
14:54:39|0.48244
14:54:40|0.48244
14:54:41|0.48244
14:54:43|0.48244
14:54:44|0.48215
14:54:45|0.48211
14:54:46|0.48211
14:54:47|0.48211
14:54:48|0.48211
14:54:50|0.48211
14:54:50|0.48211
14:54:52|0.48211
14:54:53|0.48211
14:54:54|0.48211
14:54:55|0.48211
14:54:56|0.48211
14:54:57|0.48211
14:54:58|0.48211
14:54:59|0.48211
14:55:00|0.48201
14:55:01|0.48211
14:55:02|0.48211
14:55:03|0.48211
14:55:04|0.48211
14:55:05|0.48211
14:55:06|0.48192
14:55:07|0.48192
14:55:08|0.48192
14:55:09|0.48192
14:55:10|0.48198
14:55:11|0.48198
14:55:12|0.48198
14:55:13|0.48198
14:55:14|0.48198
14:55:15|0.48198
14:55:16|0.48211
14:55:17|0.48211
14:55:18|0.48211
14:55:19|0.48211
14:55:20|0.48211
14:55:21|0.48211
14:55:22|0.48206
14:55:23|0.48211
14:55:24|0.48211
14:55:25|0.48211
14:55:26|0.48211
14:55:27|0.48211
14:55:28|0.48223
14:55:29|0.48223
14:55:30|0.48223
14:55:31|0.48223
14:55:32|0.48223
14:55:33|0.48223
14:55:34|0.48234
14:55:35|0.4825
14:55:36|0.48255
14:55:37|0.48253
14:55:38|0.48253
14:55:39|0.48253
14:55:40|0.48253
14:55:41|0.48253
14:55:42|0.48253
14:55:43|0.48253
14:55:45|0.48277
14:55:46|0.48251
14:55:46|0.48251
14:55:48|0.48251
14:55:49|0.48251
14:55:50|0.48251
14:55:51|0.48251
14:55:52|0.48251
14:55:53|0.48234
14:55:54|0.48234
14:55:55|0.48234
14:55:56|0.48234
14:55:58|0.48234
14:55:58|0.48234
14:55:59|0.48234
14:56:00|0.48234
14:56:01|0.48235
14:56:02|0.48235
14:56:03|0.48235
14:56:05|0.48235
14:56:06|0.48245
14:56:06|0.48245
14:56:07|0.48245
14:56:09|0.48245
14:56:09|0.48238
14:56:10|0.48238
14:56:11|0.48238
14:56:13|0.48238
14:56:13|0.48238
14:56:14|0.48238
14:56:15|0.48238
14:56:17|0.48238
14:56:17|0.48238
14:56:18|0.48238
14:56:19|0.48238
14:56:21|0.48238
14:56:21|0.48237
14:56:23|0.48234
14:56:23|0.48234
14:56:24|0.48234
14:56:25|0.48234
14:56:26|0.48234
14:56:27|0.48234
14:56:29|0.48234
14:56:29|0.48234
14:56:31|0.48234
14:56:31|0.48233
14:56:32|0.48233
14:56:33|0.48233
14:56:34|0.48233
14:56:36|0.48233
14:56:36|0.48233
14:56:37|0.48233
14:56:39|0.48233
14:56:39|0.48233
14:56:40|0.48233
14:56:41|0.48233
14:56:42|0.4825
14:56:44|0.4825
14:56:45|0.4825
14:56:47|0.4825
14:56:48|0.4825
14:56:49|0.4825
14:56:50|0.4825
14:56:51|0.4825
14:56:52|0.4825
14:56:53|0.4825
14:56:54|0.4825
14:56:55|0.4825
14:56:56|0.4825
14:56:57|0.4825
14:56:58|0.4825
14:56:59|0.4825
14:57:00|0.4825
14:57:01|0.4825
14:57:02|0.48256
14:57:03|0.48256
14:57:04|0.48256
14:57:05|0.48256
14:57:06|0.48256
14:57:07|0.48256
14:57:09|0.48256
14:57:09|0.48256
14:57:10|0.48256
14:57:11|0.48256
14:57:13|0.48256
14:57:14|0.48256
14:57:14|0.48256
14:57:15|0.48256
14:57:16|0.48256
14:57:17|0.48256
14:57:18|0.48256
14:57:20|0.48256
14:57:20|0.48254
14:57:21|0.48254
14:57:22|0.48254
14:57:24|0.48254
14:57:25|0.48254
14:57:26|0.48254
14:57:26|0.48254
14:57:27|0.48254
14:57:28|0.48254
14:57:30|0.48254
14:57:30|0.48254
14:57:31|0.48254
14:57:32|0.48254
14:57:33|0.48265
14:57:34|0.48265
14:57:35|0.48265
14:57:36|0.48265
14:57:37|0.48265
14:57:38|0.48254
14:57:39|0.48254
14:57:40|0.48255
14:57:41|0.48255
14:57:42|0.48255
14:57:43|0.48255
14:57:45|0.48255
14:57:46|0.48263
14:57:48|0.48263
14:57:48|0.48263
14:57:49|0.48263
14:57:50|0.48263
14:57:52|0.48263
14:57:53|0.48266
14:57:54|0.48266
14:57:55|0.48254
14:57:56|0.48254
14:57:57|0.48254
14:57:58|0.48254
14:57:59|0.48254
14:58:00|0.48266
14:58:01|0.48266
14:58:02|0.48266
14:58:03|0.48266
14:58:04|0.48266
14:58:05|0.48266
14:58:06|0.48266
14:58:07|0.48266
14:58:08|0.48266
14:58:09|0.48266
14:58:10|0.48266
14:58:11|0.48266
14:58:12|0.48266
14:58:13|0.48266
14:58:14|0.48266
14:58:15|0.48266
14:58:16|0.48266
14:58:17|0.48273
14:58:18|0.48273
14:58:19|0.48273
14:58:20|0.48238
14:58:21|0.48238
14:58:22|0.48238
14:58:23|0.48238
14:58:24|0.48238
14:58:25|0.48245
14:58:26|0.48245
14:58:27|0.48245
14:58:28|0.48245
14:58:29|0.48245
14:58:30|0.48245
14:58:31|0.48242
14:58:32|0.48252
14:58:33|0.48252
14:58:34|0.48252
14:58:35|0.48252
14:58:36|0.48252
14:58:37|0.48252
14:58:38|0.48252
14:58:39|0.48252
14:58:40|0.48252
14:58:41|0.48252
14:58:42|0.48252
14:58:43|0.48252
14:58:44|0.48252
14:58:45|0.48252
14:58:47|0.48252
14:58:48|0.48252
14:58:49|0.48252
14:58:49|0.48238
14:58:51|0.48236
14:58:52|0.4822
14:58:53|0.48232
14:58:54|0.48232
14:58:55|0.48232
14:58:56|0.48232
14:58:57|0.4821
14:58:58|0.48194
14:58:58|0.48194
14:59:00|0.4819
14:59:01|0.4818
14:59:01|0.4818
14:59:03|0.4819
14:59:03|0.48188
14:59:04|0.4818
14:59:05|0.4819
14:59:07|0.4818
14:59:08|0.4818
14:59:09|0.4818
14:59:10|0.4818
14:59:11|0.48167
14:59:12|0.48167
14:59:13|0.48162
14:59:14|0.48162
14:59:15|0.48162
14:59:16|0.48162
14:59:17|0.48157
14:59:17|0.4815
14:59:19|0.4815
14:59:20|0.4815
14:59:21|0.48135
14:59:21|0.4813
14:59:22|0.48137
14:59:24|0.48137
14:59:24|0.48137
14:59:26|0.48137
14:59:27|0.48133
14:59:28|0.48133
14:59:29|0.48124
14:59:30|0.48124
14:59:30|0.48124
14:59:32|0.48123
14:59:33|0.48122
14:59:34|0.48122
14:59:35|0.4813
14:59:36|0.4813
14:59:37|0.48126
14:59:38|0.48126
14:59:39|0.48132
14:59:40|0.48132
14:59:41|0.48129
14:59:42|0.48129
14:59:43|0.48129
14:59:44|0.4812
14:59:45|0.4812
14:59:46|0.48137
14:59:48|0.48137
14:59:49|0.48122
14:59:50|0.48122
14:59:51|0.48122
14:59:52|0.48119
14:59:53|0.48101
14:59:54|0.48114
14:59:55|0.48101
14:59:57|0.48119
14:59:57|0.48119
14:59:58|0.48119
14:59:59|0.48119
15:00:00|0.48117
15:00:01|0.48158
15:00:03|0.48171
15:00:03|0.4818
15:00:06|0.48172
15:00:07|0.48172
15:00:07|0.48172
15:00:09|0.48172
15:00:09|0.48172
15:00:11|0.48172
15:00:12|0.48172
15:00:12|0.48172
15:00:15|0.48172
15:00:15|0.48172
15:00:17|0.48172
15:00:18|0.48172
15:00:19|0.4818
15:00:19|0.4818
15:00:20|0.4818
15:00:22|0.4818
15:00:22|0.4818
15:00:24|0.48183
15:00:25|0.48183
15:00:25|0.48183
15:00:27|0.48183
15:00:27|0.48183
15:00:29|0.48183
15:00:29|0.4819
15:00:31|0.482
15:00:32|0.482
15:00:33|0.482
15:00:34|0.482
15:00:35|0.482
15:00:36|0.482
15:00:37|0.482
15:00:39|0.4821
15:00:39|0.48223
15:00:41|0.48205
15:00:41|0.48205
15:00:43|0.48205
15:00:43|0.48205
15:00:44|0.48205
15:00:45|0.48205
15:00:46|0.48205
15:00:47|0.48205
15:00:49|0.4823
15:00:50|0.4823
15:00:51|0.4823
15:00:52|0.4823
15:00:53|0.4823
15:00:54|0.4823
15:00:55|0.4824
15:00:57|0.4824
15:00:57|0.4824
15:00:58|0.4824
15:00:59|0.4824
15:01:00|0.4825
15:01:02|0.48251
15:01:02|0.48251
15:01:03|0.48276
15:01:04|0.48276
15:01:05|0.48276
15:01:07|0.4826
15:01:07|0.4826
15:01:09|0.4826
15:01:09|0.4826
15:01:11|0.4826
15:01:11|0.4826
15:01:12|0.4826
15:01:13|0.48266
15:01:14|0.48266
15:01:15|0.48267
15:01:16|0.48274
15:01:17|0.48274
15:01:18|0.48273
15:01:20|0.48267
15:01:20|0.48267
15:01:21|0.48267
15:01:22|0.48267
15:01:23|0.48274
15:01:24|0.48274
15:01:25|0.48274
15:01:26|0.48274
15:01:28|0.48281
15:01:28|0.48281
15:01:29|0.48274
15:01:30|0.48274
15:01:31|0.48274
15:01:33|0.48274
15:01:33|0.48274
15:01:34|0.48274
15:01:35|0.48274
15:01:37|0.48279
15:01:37|0.48279
15:01:38|0.48279
15:01:39|0.48279
15:01:40|0.48299
15:01:41|0.48299
15:01:42|0.48299
15:01:43|0.48299
15:01:44|0.48299
15:01:45|0.48299
15:01:46|0.48299
15:01:47|0.48285
15:01:49|0.48295
15:01:50|0.48295
15:01:51|0.48269
15:01:52|0.4826
15:01:53|0.4826
15:01:55|0.4826
15:01:55|0.4826
15:01:57|0.4826
15:01:58|0.4826
15:01:59|0.4826
15:02:00|0.4826
15:02:01|0.4826
15:02:02|0.48269
15:02:03|0.48269
15:02:04|0.48251
15:02:05|0.48251
15:02:06|0.4825
15:02:07|0.48305
15:02:08|0.48284
15:02:10|0.48284
15:02:10|0.48284
15:02:11|0.48295
15:02:12|0.48296
15:02:13|0.48296
15:02:14|0.48296
15:02:15|0.48296
15:02:16|0.48296
15:02:17|0.48296
15:02:18|0.48296
15:02:19|0.48282
15:02:20|0.48282
15:02:21|0.48268
15:02:22|0.48268
15:02:23|0.48261
15:02:24|0.48261
15:02:25|0.48249
15:02:26|0.48249
15:02:27|0.48262
15:02:28|0.48262
15:02:29|0.48262
15:02:30|0.48262
15:02:31|0.48266
15:02:32|0.48266
15:02:33|0.48266
15:02:34|0.48266
15:02:35|0.48266
15:02:36|0.48266
15:02:37|0.48266
15:02:38|0.48266
15:02:39|0.48266
15:02:40|0.48266
15:02:41|0.48266
15:02:42|0.48293
15:02:43|0.48303
15:02:44|0.48303
15:02:46|0.48315
15:02:46|0.48304
15:02:47|0.48304
15:02:48|0.48279
15:02:50|0.48234
15:02:51|0.48234
15:02:52|0.48244
15:02:54|0.48244
15:02:54|0.4823
15:02:55|0.48243
15:02:57|0.48234
15:02:58|0.48234
15:02:59|0.48234
15:03:00|0.48234
15:03:00|0.48231
15:03:02|0.48227
15:03:03|0.4821
15:03:04|0.48203
15:03:05|0.48203
15:03:07|0.48203
15:03:08|0.48201
15:03:08|0.4821
15:03:09|0.4821
15:03:10|0.4821
15:03:11|0.4821
15:03:12|0.48213
15:03:13|0.48213
15:03:14|0.48179
15:03:16|0.4817
15:03:17|0.4817
15:03:18|0.4819
15:03:18|0.4819
15:03:20|0.4819
15:03:21|0.4819
15:03:22|0.48163
15:03:23|0.48163
15:03:24|0.48174
15:03:25|0.48169
15:03:26|0.48169
15:03:27|0.48169
15:03:28|0.48186
15:03:29|0.48186
15:03:30|0.48186
15:03:31|0.48186
15:03:32|0.48186
15:03:33|0.48168
15:03:34|0.48168
15:03:35|0.48168
15:03:36|0.48168
15:03:37|0.48168
15:03:38|0.48168
15:03:39|0.48168
15:03:40|0.48157
15:03:41|0.48132
15:03:42|0.48132
15:03:43|0.48132
15:03:44|0.48132
15:03:46|0.48132
15:03:46|0.48131
15:03:47|0.48132
15:03:48|0.48132
15:03:49|0.48132
15:03:51|0.48134
15:03:52|0.48117
15:03:52|0.48117
15:03:54|0.48117
15:03:55|0.48117
15:03:56|0.48117
15:03:57|0.48117
15:03:59|0.48101
15:03:59|0.48101
15:04:00|0.48087
15:04:02|0.48087
15:04:02|0.48087
15:04:03|0.48087
15:04:04|0.48088
15:04:06|0.48088
15:04:07|0.48106
15:04:07|0.48106
15:04:09|0.48106
15:04:09|0.48107
15:04:10|0.48108
15:04:11|0.48108
15:04:12|0.48106
15:04:14|0.48082
15:04:15|0.48082
15:04:15|0.48083
15:04:17|0.48083
15:04:18|0.48089
15:04:18|0.48082
15:04:20|0.48082
15:04:20|0.48082
15:04:21|0.48082
15:04:22|0.48082
15:04:23|0.48082
15:04:25|0.48082
15:04:25|0.48082
15:04:27|0.48075
15:04:27|0.48075
15:04:28|0.48075
15:04:29|0.48075
15:04:30|0.4807
15:04:31|0.48075
15:04:32|0.48068
15:04:33|0.48082
15:04:34|0.48082
15:04:35|0.48082
15:04:36|0.48082
15:04:38|0.48082
15:04:38|0.48082
15:04:39|0.48087
15:04:40|0.48086
15:04:41|0.48109
15:04:42|0.48038
15:04:43|0.48038
15:04:44|0.4804
15:04:45|0.4804
15:04:46|0.4804
15:04:47|0.4804
15:04:49|0.48032
15:04:49|0.4803
15:04:51|0.4803
15:04:52|0.48037
15:04:53|0.4804
15:04:55|0.48031
15:04:56|0.48031
15:04:57|0.48031
15:04:58|0.48031
15:04:59|0.48031
15:05:00|0.4806
15:05:01|0.4806
15:05:02|0.4806
15:05:03|0.4806
15:05:04|0.4806
15:05:05|0.4806
15:05:06|0.4806
15:05:06|0.4806
15:05:08|0.4806
15:05:09|0.47998
15:05:10|0.47974
15:05:11|0.47984
15:05:12|0.47984
15:05:13|0.47984
15:05:14|0.47984
15:05:15|0.47978
15:05:16|0.47978
15:05:17|0.47978
15:05:18|0.48017
15:05:18|0.48024
15:05:20|0.48024
15:05:21|0.48022
15:05:22|0.48022
15:05:23|0.48022
15:05:24|0.48024
15:05:25|0.48024
15:05:25|0.48024
15:05:27|0.48024
15:05:28|0.48024
15:05:28|0.48024
15:05:30|0.48022
15:05:31|0.48022
15:05:31|0.48022
15:05:33|0.48022
15:05:33|0.4804
15:05:35|0.4807
15:05:36|0.4808
15:05:37|0.4808
15:05:38|0.4808
15:05:39|0.4808
15:05:40|0.4809
15:05:41|0.4809
15:05:42|0.48082
15:05:43|0.48082
15:05:44|0.48082
15:05:45|0.48082
15:05:46|0.48082
15:05:47|0.48082
15:05:47|0.48082
15:05:49|0.48082
15:05:50|0.4808
15:05:51|0.4808
15:05:52|0.4808
15:05:54|0.4808
15:05:54|0.4808
15:05:55|0.4808
15:05:56|0.4808
15:05:57|0.4808
15:05:58|0.48022
15:05:59|0.48053
15:06:00|0.48053
15:06:01|0.48053
15:06:02|0.48053
15:06:03|0.48053
15:06:04|0.48053
15:06:05|0.48053
15:06:06|0.48053
15:06:07|0.48053
15:06:08|0.48053
15:06:09|0.48053
15:06:10|0.48053
15:06:11|0.48053
15:06:12|0.48053
15:06:14|0.48037
15:06:14|0.48037
15:06:15|0.48037
15:06:16|0.48037
15:06:17|0.48037
15:06:18|0.48037
15:06:19|0.48048
15:06:20|0.48045
15:06:21|0.48045
15:06:22|0.48045
15:06:23|0.48045
15:06:24|0.48045
15:06:25|0.48067
15:06:26|0.48067
15:06:27|0.48067
15:06:28|0.48067
15:06:29|0.4806
15:06:30|0.4806
15:06:31|0.48052
15:06:32|0.48052
15:06:33|0.48052
15:06:34|0.48052
15:06:35|0.48052
15:06:36|0.48052
15:06:37|0.48036
15:06:38|0.48036
15:06:39|0.48036
15:06:40|0.48036
15:06:41|0.48036
15:06:42|0.48036
15:06:43|0.48036
15:06:44|0.48036
15:06:45|0.48036
15:06:46|0.48036
15:06:47|0.48045
15:06:48|0.48046
15:06:49|0.48037
15:06:50|0.48037
15:06:51|0.48037
15:06:52|0.48037
15:06:54|0.4806
15:06:54|0.48037
15:06:56|0.4805
15:06:57|0.4805
15:06:58|0.4805
15:06:59|0.4805
15:07:00|0.4805
15:07:01|0.4805
15:07:02|0.4805
15:07:04|0.4805
15:07:04|0.4805
15:07:05|0.4805
15:07:06|0.4805
15:07:07|0.4805
15:07:08|0.4805
15:07:09|0.4805
15:07:10|0.4805
15:07:11|0.4805
15:07:12|0.48047
15:07:13|0.48047
15:07:14|0.48047
15:07:15|0.48047
15:07:17|0.48047
15:07:17|0.48047
15:07:18|0.48047
15:07:19|0.48047
15:07:20|0.48047
15:07:21|0.48061
15:07:22|0.48061
15:07:23|0.48061
15:07:24|0.48061
15:07:25|0.48061
15:07:26|0.4806
15:07:27|0.4806
15:07:28|0.4806
15:07:29|0.4805
15:07:30|0.4805
15:07:31|0.4805
15:07:32|0.48057
15:07:33|0.48057
15:07:34|0.48057
15:07:35|0.48057
15:07:36|0.48057
15:07:38|0.48057
15:07:38|0.48057
15:07:39|0.48057
15:07:40|0.48057
15:07:41|0.48057
15:07:42|0.48057
15:07:43|0.48057
15:07:44|0.48057
15:07:45|0.48057
15:07:46|0.48057
15:07:47|0.48057
15:07:48|0.48057
15:07:49|0.48061
15:07:50|0.48063
15:07:51|0.48063
15:07:52|0.48063
15:07:53|0.48063
15:07:55|0.48052
15:07:56|0.48052
15:07:57|0.48052
15:07:58|0.48052
15:07:59|0.4808
15:08:01|0.481
15:08:01|0.481
15:08:02|0.4811
15:08:04|0.48107
15:08:04|0.48107
15:08:05|0.48107
15:08:06|0.48107
15:08:08|0.481
15:08:09|0.48088
15:08:10|0.48093
15:08:11|0.48093
15:08:11|0.48093
15:08:13|0.48093
15:08:14|0.48093
15:08:14|0.48084
15:08:15|0.48084
15:08:16|0.48084
15:08:17|0.48084
15:08:19|0.48084
15:08:19|0.48084
15:08:20|0.4808
15:08:21|0.4808
15:08:22|0.4808
15:08:23|0.4808
15:08:24|0.4808
15:08:25|0.4808
15:08:26|0.4808
15:08:27|0.4808
15:08:28|0.4808
15:08:30|0.4808
15:08:31|0.4808
15:08:32|0.4808
15:08:32|0.48062
15:08:34|0.48062
15:08:35|0.4806
15:08:36|0.4806
15:08:36|0.4806
15:08:37|0.4806
15:08:39|0.48061
15:08:39|0.48061
15:08:40|0.48061
15:08:41|0.48061
15:08:43|0.48061
15:08:44|0.48061
15:08:44|0.48061
15:08:45|0.48061
15:08:46|0.48061
15:08:47|0.48087
15:08:48|0.48091
15:08:49|0.48091
15:08:50|0.48091
15:08:51|0.48091
15:08:53|0.48105
15:08:53|0.48105
15:08:54|0.48105
15:08:56|0.481
15:08:57|0.48101
15:08:58|0.48101
15:09:00|0.48101
15:09:01|0.48101
15:09:02|0.48101
15:09:03|0.48108
15:09:04|0.48108
15:09:04|0.48108
15:09:06|0.48108
15:09:07|0.48108
15:09:08|0.48108
15:09:08|0.48108
15:09:10|0.48108
15:09:11|0.48108
15:09:12|0.48108
15:09:13|0.48102
15:09:14|0.48086
15:09:15|0.48086
15:09:16|0.48086
15:09:17|0.48086
15:09:18|0.48086
15:09:18|0.48086
15:09:19|0.48086
15:09:21|0.48086
15:09:22|0.48086
15:09:23|0.48086
15:09:24|0.48086
15:09:25|0.48086
15:09:26|0.48108
15:09:27|0.48108
15:09:28|0.48108
15:09:29|0.48108
15:09:30|0.48108
15:09:31|0.48108
15:09:32|0.48108
15:09:33|0.48108
15:09:34|0.48108
15:09:35|0.4811
15:09:36|0.48108
15:09:37|0.48108
15:09:37|0.48108
15:09:39|0.48108
15:09:40|0.48108
15:09:41|0.48108
15:09:41|0.48106
15:09:42|0.48106
15:09:44|0.48106
15:09:45|0.48106
15:09:46|0.48106
15:09:47|0.48106
15:09:48|0.48106
15:09:49|0.48106
15:09:49|0.48096
15:09:51|0.48096
15:09:52|0.48096
15:09:53|0.48096
15:09:54|0.48096
15:09:55|0.48096
15:09:56|0.48096
15:09:57|0.48096
15:09:58|0.48096
15:10:00|0.48096
15:10:00|0.48099
15:10:01|0.48087
15:10:02|0.48087
15:10:03|0.48087
15:10:04|0.48086
15:10:05|0.48086
15:10:07|0.48086
15:10:08|0.48086
15:10:09|0.48086
15:10:10|0.48086
15:10:10|0.48081
15:10:12|0.4806
15:10:13|0.4806
15:10:14|0.48061
15:10:15|0.48061
15:10:16|0.4806
15:10:17|0.4806
15:10:18|0.48051
15:10:19|0.48046
15:10:20|0.48036
15:10:21|0.48036
15:10:22|0.48036
15:10:23|0.48052
15:10:24|0.48052
15:10:25|0.48052
15:10:26|0.48053
15:10:27|0.48066
15:10:28|0.48066
15:10:29|0.48061
15:10:30|0.48061
15:10:31|0.48061
15:10:32|0.48061
15:10:33|0.48061
15:10:34|0.48061
15:10:35|0.48061
15:10:36|0.48056
15:10:37|0.48056
15:10:38|0.48056
15:10:39|0.48056
15:10:40|0.48056
15:10:41|0.48056
15:10:42|0.48067
15:10:43|0.48067
15:10:44|0.48067
15:10:45|0.48067
15:10:46|0.48067
15:10:47|0.48067
15:10:48|0.48067
15:10:49|0.48067
15:10:50|0.48067
15:10:51|0.48067
15:10:52|0.48067
15:10:53|0.48067
15:10:54|0.48067
15:10:55|0.48067
15:10:56|0.48067
15:10:57|0.4809
15:10:59|0.4809
15:11:00|0.48083
15:11:00|0.48083
15:11:02|0.48083
15:11:03|0.48083
15:11:04|0.48083
15:11:05|0.48083
15:11:06|0.48083
15:11:07|0.48083
15:11:08|0.48083
15:11:09|0.48087
15:11:10|0.48087
15:11:11|0.48087
15:11:12|0.48087
15:11:13|0.48087
15:11:14|0.48087
15:11:15|0.48087
15:11:16|0.48084
15:11:17|0.48084
15:11:18|0.48084
15:11:20|0.48084
15:11:20|0.48084
15:11:21|0.48084
15:11:22|0.48084
15:11:23|0.48084
15:11:24|0.48083
15:11:25|0.4808
15:11:26|0.4808
15:11:27|0.4808
15:11:29|0.4808
15:11:29|0.4808
15:11:30|0.4808
15:11:31|0.4808
15:11:32|0.4808
15:11:33|0.4808
15:11:34|0.4808
15:11:35|0.48067
15:11:36|0.48067
15:11:37|0.48067
15:11:38|0.48053
15:11:39|0.4807
15:11:40|0.48087
15:11:41|0.48087
15:11:42|0.48087
15:11:43|0.48087
15:11:44|0.48087
15:11:45|0.48087
15:11:46|0.48099
15:11:47|0.48099
15:11:48|0.48099
15:11:49|0.48099
15:11:50|0.48099
15:11:51|0.48099
15:11:52|0.48099
15:11:53|0.48099
15:11:54|0.48099
15:11:55|0.48089
15:11:56|0.48099
15:11:57|0.48099
15:11:59|0.48099
15:12:00|0.48081
15:12:01|0.48081
15:12:02|0.48081
15:12:03|0.48081
15:12:04|0.48081
15:12:05|0.48081
15:12:06|0.48081
15:12:07|0.48081
15:12:08|0.48081
15:12:09|0.48081
15:12:10|0.48081
15:12:11|0.48081
15:12:12|0.48081
15:12:13|0.48098
15:12:14|0.48098
15:12:15|0.48098
15:12:16|0.48098
15:12:17|0.48098
15:12:18|0.48098
15:12:19|0.48098
15:12:20|0.48098
15:12:21|0.48098
15:12:22|0.48098
15:12:23|0.48098
15:12:25|0.48098
15:12:26|0.48098
15:12:26|0.48098
15:12:27|0.48098
15:12:28|0.48098
15:12:29|0.48098
15:12:30|0.48098
15:12:31|0.48081
15:12:33|0.48081
15:12:33|0.48081
15:12:34|0.48081
15:12:35|0.48086
15:12:37|0.48086
15:12:37|0.48086
15:12:38|0.48086
15:12:39|0.48094
15:12:40|0.48094
15:12:41|0.48094
15:12:42|0.48094
15:12:44|0.48094
15:12:44|0.48094
15:12:45|0.48094
15:12:46|0.48094
15:12:47|0.48094
15:12:48|0.48094
15:12:49|0.48094
15:12:50|0.48094
15:12:51|0.48094
15:12:52|0.48094
15:12:53|0.48094
15:12:54|0.48094
15:12:55|0.48094
15:12:56|0.48094
15:12:57|0.48094
15:12:58|0.48094
15:13:00|0.48094
15:13:01|0.48094
15:13:02|0.48094
15:13:03|0.48098
15:13:05|0.48098
15:13:05|0.48098
15:13:06|0.48098
15:13:07|0.48098
15:13:09|0.48083
15:13:10|0.48083
15:13:11|0.481
15:13:12|0.481
15:13:13|0.481
15:13:14|0.481
15:13:15|0.48098
15:13:16|0.48064
15:13:17|0.48064
15:13:17|0.48064
15:13:19|0.48071
15:13:19|0.48071
15:13:21|0.48071
15:13:22|0.48071
15:13:23|0.4806
15:13:24|0.4806
15:13:24|0.4806
15:13:26|0.4806
15:13:26|0.48049
15:13:27|0.48049
15:13:28|0.48049
15:13:30|0.48049
15:13:30|0.48049
15:13:31|0.48049
15:13:33|0.48049
15:13:33|0.48049
15:13:35|0.48049
15:13:35|0.48049
15:13:37|0.48049
15:13:38|0.48048
15:13:39|0.48048
15:13:40|0.48048
15:13:40|0.48048
15:13:42|0.48045
15:13:42|0.4804
15:13:43|0.4804
15:13:45|0.48028
15:13:46|0.4802
15:13:46|0.48012
15:13:48|0.48007
15:13:49|0.48007
15:13:50|0.48007
15:13:51|0.48007
15:13:52|0.48006
15:13:52|0.48006
15:13:54|0.48006
15:13:55|0.48006
15:13:55|0.48006
15:13:57|0.48006
15:13:57|0.48006
15:13:59|0.48006
15:14:00|0.48006
15:14:00|0.48006
15:14:02|0.48006
15:14:03|0.48007
15:14:05|0.48007
15:14:05|0.48006
15:14:07|0.48006
15:14:07|0.48006
15:14:09|0.48006
15:14:09|0.48006
15:14:11|0.48007
15:14:12|0.48006
15:14:12|0.48
15:14:13|0.48
15:14:15|0.48001
15:14:16|0.48001
15:14:16|0.48001
15:14:17|0.48001
15:14:19|0.48
15:14:20|0.48
15:14:20|0.48
15:14:22|0.48
15:14:23|0.48
15:14:24|0.48
15:14:25|0.48
15:14:26|0.47996
15:14:27|0.47996
15:14:28|0.47992
15:14:29|0.47992
15:14:30|0.47992
15:14:31|0.47992
15:14:32|0.47992
15:14:32|0.47992
15:14:34|0.47992
15:14:34|0.48006
15:14:36|0.48012
15:14:36|0.48012
15:14:37|0.48012
15:14:39|0.48012
15:14:40|0.48012
15:14:41|0.48012
15:14:42|0.48012
15:14:43|0.48012
15:14:44|0.48012
15:14:45|0.48012
15:14:46|0.48012
15:14:47|0.48019
15:14:48|0.48019
15:14:49|0.47992
15:14:50|0.47992
15:14:51|0.47992
15:14:52|0.47992
15:14:53|0.4801
15:14:54|0.4801
15:14:55|0.4801
15:14:56|0.4801
15:14:57|0.4801
15:14:58|0.4801
15:14:59|0.4801
15:15:00|0.4801
15:15:01|0.4801
15:15:03|0.4801
15:15:03|0.4801
15:15:04|0.4801
15:15:06|0.4801
15:15:07|0.48012
15:15:08|0.48005
15:15:09|0.48023
15:15:10|0.48023
15:15:11|0.48023
15:15:12|0.48023
15:15:13|0.48022
15:15:14|0.48022
15:15:15|0.4802
15:15:16|0.4802
15:15:17|0.4802
15:15:18|0.4802
15:15:19|0.4802
15:15:20|0.4802
15:15:21|0.48
15:15:22|0.48
15:15:23|0.48014
15:15:24|0.48014
15:15:25|0.48014
15:15:26|0.48014
15:15:27|0.48014
15:15:28|0.48014
15:15:29|0.48014
15:15:30|0.48022
15:15:31|0.48039
15:15:32|0.48039
15:15:33|0.48041
15:15:34|0.48041
15:15:35|0.48041
15:15:36|0.48056
15:15:37|0.48056
15:15:38|0.48056
15:15:39|0.48056
15:15:40|0.48057
15:15:41|0.48057
15:15:42|0.48057
15:15:43|0.4806
15:15:44|0.48056
15:15:45|0.48056
15:15:46|0.48056
15:15:47|0.48056
15:15:48|0.48056
15:15:49|0.48056
15:15:50|0.48056
15:15:51|0.48056
15:15:52|0.48056
15:15:53|0.48056
15:15:54|0.48056
15:15:55|0.48056
15:15:56|0.48056
15:15:57|0.48056
15:15:58|0.48057
15:15:59|0.48057
15:16:00|0.48057
15:16:01|0.48056
15:16:02|0.48056
15:16:04|0.48056
15:16:04|0.48056
15:16:05|0.48056
15:16:07|0.48056
15:16:08|0.48056
15:16:08|0.48056
15:16:10|0.48056
15:16:11|0.48056
15:16:12|0.48056
15:16:13|0.48056
15:16:14|0.48038
15:16:15|0.48038
15:16:16|0.48038
15:16:17|0.48038
15:16:18|0.48038
15:16:19|0.48056
15:16:20|0.48064
15:16:21|0.48064
15:16:22|0.48064
15:16:23|0.48064
15:16:24|0.48064
15:16:25|0.48064
15:16:26|0.48064
15:16:27|0.48064
15:16:28|0.48064
15:16:29|0.48065
15:16:30|0.4807
15:16:31|0.4807
15:16:32|0.4808
15:16:33|0.4808
15:16:34|0.4808
15:16:35|0.48081
15:16:36|0.48081
15:16:37|0.48091
15:16:38|0.48091
15:16:39|0.48091
15:16:40|0.48091
15:16:41|0.48091
15:16:42|0.481
15:16:43|0.481
15:16:44|0.481
15:16:45|0.481
15:16:46|0.481
15:16:47|0.481
15:16:48|0.481
15:16:49|0.481
15:16:50|0.481
15:16:51|0.481
15:16:52|0.48099
15:16:53|0.48099
15:16:54|0.48091
15:16:55|0.48091
15:16:56|0.48091
15:16:57|0.48091
15:16:58|0.48091
15:16:59|0.48091
15:17:00|0.48091
15:17:01|0.48091
15:17:02|0.48091
15:17:03|0.48091
15:17:05|0.4809
15:17:05|0.4809
15:17:07|0.4809
15:17:08|0.4809
15:17:09|0.4809
15:17:10|0.4809
15:17:11|0.4809
15:17:12|0.48091
15:17:13|0.48091
15:17:14|0.48091
15:17:15|0.48091
15:17:16|0.48091
15:17:17|0.48081
15:17:18|0.48084
15:17:19|0.48084
15:17:20|0.48084
15:17:21|0.481
15:17:22|0.481
15:17:23|0.481
15:17:24|0.4808
15:17:25|0.4808
15:17:26|0.4808
15:17:27|0.4808
15:17:28|0.4808
15:17:29|0.4808
15:17:30|0.4808
15:17:31|0.4808
15:17:32|0.4808
15:17:33|0.4808
15:17:34|0.4808
15:17:35|0.4808
15:17:36|0.4808
15:17:37|0.4808
15:17:38|0.4808
15:17:39|0.48068
15:17:40|0.48068
15:17:41|0.48068
15:17:42|0.48068
15:17:43|0.48068
15:17:44|0.48068
15:17:45|0.48068
15:17:46|0.48057
15:17:47|0.48057
15:17:48|0.48057
15:17:49|0.48057
15:17:50|0.48057
15:17:51|0.48024
15:17:52|0.48024
15:17:53|0.48024
15:17:54|0.48024
15:17:55|0.48024
15:17:56|0.48009
15:17:57|0.48009
15:17:58|0.48009
15:17:59|0.48009
15:18:00|0.48009
15:18:01|0.48043
15:18:02|0.48043
15:18:03|0.48043
15:18:04|0.48043
15:18:05|0.48043
15:18:06|0.48043
15:18:07|0.48024
15:18:08|0.48007
15:18:09|0.48008
15:18:10|0.48008
15:18:11|0.48008
15:18:12|0.48001
15:18:13|0.4798
15:18:14|0.4798
15:18:15|0.4798
15:18:16|0.4798
15:18:17|0.47983
15:18:18|0.47986
15:18:19|0.47986
15:18:20|0.47986
15:18:21|0.47986
15:18:22|0.48
15:18:23|0.48
15:18:24|0.48
15:18:25|0.48
15:18:27|0.48
15:18:28|0.48
15:18:28|0.48
15:18:30|0.48
15:18:31|0.48
15:18:31|0.48
15:18:32|0.48
15:18:34|0.48
15:18:35|0.47974
15:18:36|0.47974
15:18:36|0.47974
15:18:37|0.47974
15:18:38|0.4797
15:18:40|0.4797
15:18:40|0.47974
15:18:41|0.47974
15:18:42|0.47966
15:18:43|0.4796
15:18:44|0.4796
15:18:45|0.4796
15:18:46|0.4796
15:18:47|0.4796
15:18:48|0.48
15:18:49|0.4799
15:18:50|0.4799
15:18:51|0.4799
15:18:52|0.4799
15:18:53|0.4799
15:18:54|0.4799
15:18:55|0.4799
15:18:56|0.47963
15:18:57|0.47963
15:18:58|0.47956
15:19:00|0.47973
15:19:00|0.47973
15:19:01|0.47964
15:19:02|0.47964
15:19:03|0.47965
15:19:04|0.47974
15:19:06|0.47964
15:19:07|0.47964
15:19:09|0.47964
15:19:09|0.47964
15:19:10|0.47964
15:19:11|0.47964
15:19:13|0.47974
15:19:13|0.47985
15:19:14|0.4799
15:19:15|0.4799
15:19:16|0.48
15:19:17|0.48
15:19:18|0.48
15:19:19|0.48008
15:19:20|0.48008
15:19:21|0.48008
15:19:22|0.48008
15:19:23|0.48008
15:19:24|0.48008
15:19:25|0.48008
15:19:26|0.48008
15:19:27|0.48008
15:19:28|0.48008
15:19:29|0.48002
15:19:30|0.47973
15:19:31|0.47973
15:19:32|0.47973
15:19:33|0.47973
15:19:34|0.47973
15:19:35|0.47973
15:19:36|0.47973
15:19:37|0.47973
15:19:38|0.47973
15:19:39|0.47973
15:19:40|0.47973
15:19:41|0.47973
15:19:42|0.47973
15:19:43|0.47973
15:19:44|0.47973
15:19:45|0.47973
15:19:46|0.47973
15:19:47|0.47973
15:19:48|0.4797
15:19:49|0.4797
15:19:50|0.47952
15:19:51|0.47968
15:19:52|0.47968
15:19:53|0.47968
15:19:54|0.47968
15:19:55|0.47968
15:19:56|0.47968
15:19:57|0.47968
15:19:58|0.47968
15:19:59|0.47968
15:20:00|0.47968
15:20:01|0.47968
15:20:02|0.47969
15:20:03|0.47969
15:20:04|0.47961
15:20:05|0.47961
15:20:07|0.47961
15:20:08|0.47938
15:20:09|0.47938
15:20:11|0.47938
15:20:11|0.47938
15:20:13|0.47938
15:20:13|0.47946
15:20:15|0.47942
15:20:16|0.47932
15:20:17|0.479
15:20:18|0.47903
15:20:19|0.47903
15:20:19|0.47903
15:20:21|0.479
15:20:21|0.479
15:20:23|0.47914
15:20:24|0.47914
15:20:25|0.47914
15:20:25|0.47914
15:20:27|0.47914
15:20:28|0.47906
15:20:29|0.47906
15:20:29|0.47906
15:20:31|0.4791
15:20:31|0.47914
15:20:33|0.47923
15:20:33|0.4791
15:20:35|0.4791
15:20:36|0.4791
15:20:37|0.47906
15:20:38|0.47906
15:20:39|0.47906
15:20:40|0.479
15:20:41|0.47907
15:20:42|0.47907
15:20:43|0.47907
15:20:44|0.47907
15:20:45|0.47907
15:20:45|0.47907
15:20:47|0.47905
15:20:48|0.47905
15:20:49|0.47905
15:20:50|0.47905
15:20:51|0.47905
15:20:52|0.47905
15:20:53|0.47905
15:20:54|0.47905
15:20:55|0.47905
15:20:56|0.47905
15:20:57|0.479
15:20:58|0.479
15:20:59|0.479
15:21:00|0.479
15:21:01|0.47909
15:21:02|0.47909
15:21:03|0.47917
15:21:04|0.47917
15:21:05|0.47917
15:21:06|0.47917
15:21:07|0.47917
15:21:09|0.47917
15:21:09|0.4792
15:21:11|0.4792
15:21:12|0.4792
15:21:13|0.4792
15:21:14|0.4792
15:21:15|0.4792
15:21:15|0.4792
15:21:17|0.479
15:21:18|0.479
15:21:19|0.479
15:21:20|0.4789
15:21:21|0.47871
15:21:22|0.47867
15:21:23|0.47867
15:21:24|0.47853
15:21:25|0.47853
15:21:26|0.47853
15:21:27|0.47853
15:21:28|0.47853
15:21:29|0.47858
15:21:30|0.47858
15:21:31|0.47853
15:21:32|0.47843
15:21:33|0.47841
15:21:33|0.47841
15:21:35|0.47841
15:21:36|0.47845
15:21:36|0.47845
15:21:38|0.47833
15:21:39|0.47833
15:21:40|0.47858
15:21:41|0.4788
15:21:42|0.4788
15:21:43|0.47894
15:21:44|0.47894
15:21:44|0.47894
15:21:46|0.47894
15:21:47|0.47894
15:21:48|0.47894
15:21:49|0.47894
15:21:49|0.4785
15:21:50|0.4784
15:21:52|0.47833
15:21:53|0.47839
15:21:54|0.47831
15:21:55|0.47831
15:21:56|0.47831
15:21:57|0.47831
15:21:58|0.47831
15:21:59|0.47831
15:22:00|0.47824
15:22:01|0.47824
15:22:02|0.47824
15:22:03|0.47828
15:22:04|0.47828
15:22:05|0.47828
15:22:06|0.47828
15:22:07|0.47828
15:22:08|0.47828
15:22:10|0.47828
15:22:10|0.47828
15:22:12|0.47828
15:22:13|0.47828
15:22:14|0.47853
15:22:15|0.47853
15:22:16|0.4785
15:22:17|0.4785
15:22:18|0.4785
15:22:19|0.4785
15:22:20|0.47851
15:22:21|0.47851
15:22:22|0.47866
15:22:24|0.47851
15:22:24|0.47851
15:22:25|0.47851
15:22:26|0.47851
15:22:27|0.47872
15:22:29|0.4789
15:22:30|0.4789
15:22:31|0.4789
15:22:31|0.479
15:22:33|0.479
15:22:34|0.479
15:22:34|0.479
15:22:35|0.479
15:22:36|0.479
15:22:37|0.4791
15:22:38|0.47897
15:22:39|0.47897
15:22:40|0.4791
15:22:41|0.4791
15:22:42|0.4791
15:22:43|0.4791
15:22:44|0.4791
15:22:45|0.47914
15:22:46|0.47899
15:22:48|0.47899
15:22:49|0.47899
15:22:50|0.47899
15:22:51|0.47909
15:22:51|0.47909
15:22:53|0.47909
15:22:54|0.47909
15:22:55|0.47909
15:22:56|0.47909
15:22:57|0.47909
15:22:58|0.47909
15:22:59|0.4793
15:23:00|0.47931
15:23:00|0.4794
15:23:02|0.47934
15:23:03|0.47916
15:23:04|0.47916
15:23:05|0.47916
15:23:06|0.47916
15:23:07|0.47909
15:23:08|0.47909
15:23:09|0.47909
15:23:10|0.47908
15:23:11|0.47908
15:23:12|0.47908
15:23:13|0.47908
15:23:15|0.47908
15:23:15|0.47908
15:23:16|0.47908
15:23:17|0.47908
15:23:18|0.47908
15:23:19|0.47941
15:23:20|0.47941
15:23:21|0.47941
15:23:22|0.47909
15:23:23|0.47909
15:23:24|0.47909
15:23:25|0.47909
15:23:26|0.47926
15:23:28|0.4795
15:23:28|0.4795
15:23:30|0.4795
15:23:31|0.4795
15:23:32|0.4795
15:23:33|0.4795
15:23:34|0.4795
15:23:35|0.4795
15:23:36|0.47972
15:23:37|0.47972
15:23:38|0.47972
15:23:39|0.4795
15:23:40|0.4795
15:23:41|0.4795
15:23:42|0.47949
15:23:43|0.47949
15:23:44|0.47949
15:23:45|0.47949
15:23:46|0.47949
15:23:47|0.47949
15:23:48|0.47949
15:23:49|0.47949
15:23:50|0.47949
15:23:51|0.47949
15:23:52|0.47949
15:23:53|0.47949
15:23:54|0.47949
15:23:55|0.47953
15:23:56|0.47955
15:23:57|0.47955
15:23:58|0.47955
15:23:59|0.47955
15:24:00|0.47955
15:24:01|0.47955
15:24:02|0.47955
15:24:03|0.47955
15:24:04|0.47941
15:24:05|0.47941
15:24:06|0.47962
15:24:07|0.47962
15:24:08|0.47962
15:24:10|0.47971
15:24:11|0.47971
15:24:11|0.47987
15:24:13|0.47987
15:24:14|0.47987
15:24:14|0.47987
15:24:16|0.47987
15:24:17|0.47995
15:24:18|0.47995
15:24:19|0.47995
15:24:20|0.47995
15:24:21|0.47995
15:24:22|0.47995
15:24:23|0.47987
15:24:24|0.47993
15:24:25|0.47993
15:24:26|0.47993
15:24:27|0.47993
15:24:28|0.47994
15:24:29|0.47994
15:24:30|0.4798
15:24:31|0.4798
15:24:32|0.4798
15:24:33|0.4798
15:24:34|0.4798
15:24:35|0.4797
15:24:36|0.4797
15:24:37|0.4797
15:24:38|0.4797
15:24:39|0.47952
15:24:40|0.47952
15:24:41|0.47952
15:24:42|0.47952
15:24:43|0.47952
15:24:44|0.47952
15:24:45|0.47952
15:24:46|0.47952
15:24:47|0.47952
15:24:48|0.47952
15:24:49|0.47952
15:24:50|0.47952
15:24:51|0.47952
15:24:52|0.47952
15:24:53|0.47956
15:24:54|0.47956
15:24:55|0.47956
15:24:56|0.47954
15:24:57|0.47954
15:24:58|0.47954
15:24:59|0.47954
15:25:00|0.47954
15:25:01|0.47954
15:25:02|0.47954
15:25:03|0.47954
15:25:04|0.47954
15:25:05|0.47954
15:25:06|0.47954
15:25:07|0.4793
15:25:08|0.4793
15:25:09|0.4793
15:25:10|0.4793
15:25:11|0.4793
15:25:13|0.4793
15:25:13|0.4793
15:25:15|0.4793
15:25:16|0.47931
15:25:17|0.47931
15:25:17|0.47931
15:25:18|0.47931
15:25:20|0.47931
15:25:21|0.4791
15:25:22|0.4791
15:25:23|0.4791
15:25:23|0.4791
15:25:24|0.4791
15:25:26|0.4791
15:25:27|0.4791
15:25:27|0.4791
15:25:29|0.47907
15:25:30|0.47907
15:25:30|0.47907
15:25:32|0.47907
15:25:33|0.47907
15:25:34|0.47907
15:25:34|0.47907
15:25:35|0.47907
15:25:36|0.47907
15:25:38|0.47907
15:25:39|0.47907
15:25:40|0.47907
15:25:41|0.47907
15:25:42|0.47907
15:25:43|0.47907
15:25:44|0.47907
15:25:44|0.47907
15:25:46|0.47907
15:25:47|0.47922
15:25:48|0.47922
15:25:49|0.47922
15:25:50|0.47922
15:25:51|0.47922
15:25:52|0.47922
15:25:53|0.47922
15:25:54|0.47922
15:25:55|0.47922
15:25:56|0.47922
15:25:57|0.47922
15:25:57|0.47922
15:25:59|0.47922
15:26:00|0.47922
15:26:00|0.47922
15:26:02|0.47926
15:26:03|0.47926
15:26:04|0.47942
15:26:05|0.47942
15:26:05|0.4795
15:26:07|0.47952
15:26:07|0.47952
15:26:08|0.47952
15:26:09|0.47952
15:26:11|0.47952
15:26:11|0.4796
15:26:13|0.4796
15:26:15|0.4796
15:26:16|0.4796
15:26:17|0.4796
15:26:18|0.4796
15:26:19|0.47955
15:26:20|0.47955
15:26:21|0.47955
15:26:22|0.47955
15:26:23|0.4797
15:26:24|0.4798
15:26:25|0.47991
15:26:26|0.47991
15:26:27|0.47991
15:26:28|0.47986
15:26:29|0.47986
15:26:30|0.47986
15:26:31|0.47986
15:26:32|0.47986
15:26:33|0.47986
15:26:34|0.48077
15:26:35|0.48071
15:26:36|0.48077
15:26:37|0.48076
15:26:38|0.48061
15:26:39|0.48061
15:26:40|0.48061
15:26:41|0.48039
15:26:42|0.48051
15:26:43|0.48031
15:26:44|0.48031
15:26:45|0.48051
15:26:46|0.48051
15:26:47|0.48057
15:26:48|0.48055
15:26:49|0.48055
15:26:50|0.48149
15:26:51|0.48152
15:26:52|0.48154
15:26:53|0.48169
15:26:54|0.48136
15:26:55|0.48136
15:26:57|0.48154
15:26:57|0.4811
15:26:58|0.48101
15:26:59|0.481
15:27:00|0.481
15:27:01|0.481
15:27:02|0.481
15:27:03|0.48105
15:27:04|0.48105
15:27:05|0.48131
15:27:06|0.48131
15:27:07|0.48128
15:27:08|0.48128
15:27:09|0.48128
15:27:10|0.48128
15:27:11|0.48128
15:27:12|0.48128
15:27:14|0.48128
15:27:14|0.48128
15:27:15|0.4813
15:27:16|0.4813
15:27:18|0.4813
15:27:18|0.4813
15:27:20|0.4813
15:27:20|0.4813
15:27:22|0.48131
15:27:23|0.48131
15:27:23|0.4815
15:27:25|0.48149
15:27:25|0.48149
15:27:26|0.48149
15:27:28|0.48149
15:27:29|0.48149
15:27:29|0.48149
15:27:30|0.48149
15:27:31|0.48149
15:27:33|0.48141
15:27:34|0.48141
15:27:35|0.48131
15:27:36|0.4813
15:27:37|0.4813
15:27:38|0.48139
15:27:39|0.48139
15:27:40|0.48139
15:27:41|0.48148
15:27:41|0.48148
15:27:43|0.48148
15:27:44|0.48148
15:27:45|0.48139
15:27:46|0.4814
15:27:47|0.48133
15:27:48|0.48145
15:27:49|0.4815
15:27:50|0.4816
15:27:51|0.48171
15:27:51|0.48162
15:27:53|0.48153
15:27:53|0.48153
15:27:55|0.48153
15:27:56|0.48193
15:27:57|0.48193
15:27:58|0.4818
15:27:58|0.48177
15:27:59|0.48177
15:28:01|0.48177
15:28:02|0.4816
15:28:03|0.4816
15:28:04|0.4816
15:28:05|0.48177
15:28:06|0.48153
15:28:06|0.4815
15:28:08|0.4815
15:28:09|0.4815
15:28:10|0.4815
15:28:11|0.4815
15:28:11|0.4813
15:28:13|0.4813
15:28:13|0.48125
15:28:15|0.48125
15:28:16|0.48125
15:28:18|0.48125
15:28:18|0.48122
15:28:19|0.48122
15:28:20|0.48122
15:28:21|0.48108
15:28:22|0.48108
15:28:23|0.48108
15:28:24|0.48108
15:28:25|0.48108
15:28:26|0.48108
15:28:27|0.48086
15:28:28|0.48072
15:28:29|0.48072
15:28:30|0.48072
15:28:31|0.48072
15:28:32|0.48067
15:28:33|0.48084
15:28:34|0.48084
15:28:35|0.48084
15:28:36|0.48084
15:28:37|0.48084
15:28:38|0.48084
15:28:39|0.48084
15:28:40|0.48084
15:28:41|0.48084
15:28:42|0.48084
15:28:43|0.48084
15:28:44|0.48116
15:28:45|0.48116
15:28:46|0.48116
15:28:47|0.48116
15:28:48|0.48116
15:28:49|0.48116
15:28:50|0.48116
15:28:51|0.48116
15:28:52|0.48119
15:28:53|0.48119
15:28:55|0.48106
15:28:55|0.48106
15:28:56|0.48106
15:28:57|0.48106
15:28:58|0.48106
15:28:59|0.48106
15:29:00|0.48106
15:29:01|0.48106
15:29:02|0.48106
15:29:04|0.48106
15:29:04|0.48106
15:29:06|0.48106
15:29:06|0.48106
15:29:07|0.48106
15:29:09|0.48105
15:29:10|0.48105
15:29:11|0.48105
15:29:11|0.48105
15:29:12|0.48105
15:29:14|0.48105
15:29:14|0.48105
15:29:16|0.48105
15:29:17|0.48105
15:29:18|0.48105
15:29:19|0.4809
15:29:20|0.4809
15:29:21|0.4809
15:29:22|0.4809
15:29:23|0.4809
15:29:24|0.4809
15:29:25|0.4809
15:29:26|0.4809
15:29:26|0.4809
15:29:28|0.48085
15:29:29|0.48085
15:29:30|0.48085
15:29:31|0.48091
15:29:32|0.48091
15:29:33|0.48091
15:29:34|0.48091
15:29:35|0.48091
15:29:36|0.48091
15:29:37|0.48092
15:29:38|0.48092
15:29:39|0.48087
15:29:40|0.48087
15:29:41|0.48087
15:29:42|0.48087
15:29:43|0.48087
15:29:44|0.48087
15:29:45|0.48087
15:29:46|0.48087
15:29:47|0.48087
15:29:48|0.48087
15:29:49|0.48087
15:29:50|0.48087
15:29:51|0.48087
15:29:52|0.48087
15:29:53|0.48087
15:29:54|0.48093
15:29:55|0.48093
15:29:56|0.48093
15:29:57|0.48093
15:29:58|0.48093
15:29:59|0.48093
15:30:00|0.48093
15:30:01|0.48093
15:30:02|0.48093
15:30:03|0.48093
15:30:04|0.48093
15:30:05|0.48093
15:30:06|0.48093
15:30:07|0.48093
15:30:08|0.48093
15:30:09|0.48093
15:30:10|0.48089
15:30:11|0.48089
15:30:12|0.48089
15:30:13|0.48093
15:30:14|0.48093
15:30:15|0.48093
15:30:16|0.48093
15:30:18|0.48093
15:30:19|0.48099
15:30:20|0.48099
15:30:21|0.48099
15:30:22|0.48099
15:30:23|0.48099
15:30:24|0.48099
15:30:25|0.48099
15:30:26|0.48099
15:30:27|0.48099
15:30:28|0.48099
15:30:29|0.48099
15:30:30|0.48099
15:30:31|0.48099
15:30:32|0.48099
15:30:33|0.48099
15:30:34|0.48099
15:30:35|0.48083
15:30:36|0.48083
15:30:37|0.48083
15:30:38|0.48083
15:30:39|0.48083
15:30:40|0.48083
15:30:41|0.48083
15:30:42|0.48083
15:30:43|0.48063
15:30:44|0.48063
15:30:45|0.48091
15:30:46|0.48091
15:30:47|0.48091
15:30:48|0.48091
15:30:49|0.48091
15:30:50|0.48091
15:30:51|0.48091
15:30:52|0.48081
15:30:53|0.48081
15:30:54|0.48081
15:30:55|0.48081
15:30:57|0.48081
15:30:57|0.48081
15:30:58|0.48081
15:30:59|0.48078
15:31:00|0.48078
15:31:01|0.48078
15:31:02|0.48073
15:31:03|0.48073
15:31:04|0.48073
15:31:05|0.48073
15:31:06|0.48073
15:31:07|0.48073
15:31:08|0.48073
15:31:09|0.48073
15:31:10|0.48073
15:31:11|0.48073
15:31:12|0.48073
15:31:13|0.48072
15:31:14|0.48073
15:31:15|0.48073
15:31:16|0.48073
15:31:18|0.48073
15:31:19|0.48073
15:31:20|0.48073
15:31:21|0.48073
15:31:23|0.48073
15:31:23|0.48073
15:31:24|0.48073
15:31:25|0.48088
15:31:26|0.48088
15:31:27|0.48088
15:31:28|0.48088
15:31:29|0.48088
15:31:30|0.48088
15:31:31|0.48088
15:31:33|0.4809
15:31:34|0.4809
15:31:34|0.4809
15:31:36|0.4809
15:31:37|0.4806
15:31:37|0.4806
15:31:39|0.4806
15:31:40|0.4806
15:31:41|0.4806
15:31:42|0.4806
15:31:43|0.4806
15:31:44|0.4806
15:31:45|0.4806
15:31:46|0.4806
15:31:47|0.4806
15:31:48|0.4806
15:31:49|0.4806
15:31:50|0.48065
15:31:51|0.48065
15:31:52|0.48065
15:31:53|0.48065
15:31:54|0.48061
15:31:55|0.48061
15:31:56|0.48076
15:31:57|0.48076
15:31:58|0.48076
15:31:59|0.48076
15:32:00|0.48103
15:32:01|0.48102
15:32:02|0.48102
15:32:03|0.48102
15:32:04|0.48102
15:32:05|0.48102
15:32:06|0.48102
15:32:07|0.48102
15:32:08|0.48102
15:32:09|0.48119
15:32:10|0.48119
15:32:11|0.48119
15:32:12|0.48119
15:32:13|0.48113
15:32:14|0.48113
15:32:15|0.48111
15:32:16|0.48092
15:32:17|0.48092
15:32:18|0.48092
15:32:20|0.48092
15:32:20|0.48092
15:32:21|0.48092
15:32:22|0.48091
15:32:23|0.48091
15:32:24|0.48091
15:32:25|0.48091
15:32:26|0.48091
15:32:27|0.48091
15:32:28|0.4807
15:32:29|0.4807
15:32:30|0.4807
15:32:31|0.4807
15:32:33|0.4807
15:32:33|0.4807
15:32:35|0.4807
15:32:35|0.4807
15:32:36|0.4807
15:32:38|0.4807
15:32:38|0.48071
15:32:39|0.48071
15:32:40|0.48071
15:32:42|0.48071
15:32:43|0.48071
15:32:44|0.48071
15:32:45|0.48071
15:32:46|0.48071
15:32:47|0.48071
15:32:48|0.4806
15:32:49|0.4806
15:32:50|0.4806
15:32:51|0.4806
15:32:52|0.4806
15:32:53|0.4805
15:32:54|0.4805
15:32:55|0.4804
15:32:56|0.4804
15:32:57|0.4804
15:32:58|0.4804
15:32:59|0.48017
15:33:00|0.48017
15:33:01|0.48017
15:33:02|0.48016
15:33:03|0.48017
15:33:04|0.48017
15:33:05|0.48005
15:33:06|0.47977
15:33:07|0.47977
15:33:08|0.47977
15:33:09|0.47977
15:33:10|0.47977
15:33:11|0.47977
15:33:12|0.47977
15:33:13|0.47977
15:33:14|0.47977
15:33:15|0.47977
15:33:16|0.47977
15:33:17|0.47977
15:33:18|0.47977
15:33:19|0.47977
15:33:21|0.47977
15:33:21|0.47977
15:33:22|0.47977
15:33:23|0.47977
15:33:25|0.47977
15:33:26|0.47977
15:33:26|0.47977
15:33:27|0.47977
15:33:29|0.47977
15:33:30|0.47977
15:33:31|0.47977
15:33:32|0.47977
15:33:32|0.47977
15:33:33|0.47977
15:33:34|0.47977
15:33:36|0.48015
15:33:37|0.48015
15:33:38|0.48015
15:33:39|0.48004
15:33:40|0.48004
15:33:41|0.48004
15:33:42|0.47995
15:33:43|0.47995
15:33:44|0.47995
15:33:44|0.47995
15:33:46|0.47974
15:33:47|0.47993
15:33:48|0.47993
15:33:49|0.47993
15:33:49|0.47993
15:33:51|0.47993
15:33:52|0.47993
15:33:53|0.4798
15:33:54|0.4798
15:33:55|0.4798
15:33:56|0.4798
15:33:57|0.4798
15:33:57|0.4798
15:33:59|0.4798
15:34:00|0.4798
15:34:01|0.47989
15:34:02|0.47989
15:34:03|0.47973
15:34:03|0.47973
15:34:05|0.47973
15:34:05|0.47973
15:34:06|0.47973
15:34:08|0.47973
15:34:09|0.47973
15:34:10|0.47973
15:34:10|0.47973
15:34:12|0.47973
15:34:12|0.47973
15:34:14|0.47981
15:34:14|0.47981
15:34:15|0.47981
15:34:17|0.47981
15:34:18|0.47981
15:34:19|0.47972
15:34:20|0.47972
15:34:22|0.47972
15:34:23|0.47973
15:34:24|0.47973
15:34:25|0.47965
15:34:25|0.47965
15:34:26|0.47965
15:34:28|0.47964
15:34:29|0.47964
15:34:30|0.47957
15:34:30|0.47972
15:34:31|0.47972
15:34:32|0.47972
15:34:33|0.47972
15:34:35|0.47972
15:34:35|0.47972
15:34:36|0.47972
15:34:38|0.47972
15:34:39|0.47972
15:34:40|0.47972
15:34:40|0.47972
15:34:42|0.47972
15:34:43|0.47972
15:34:44|0.47972
15:34:45|0.47972
15:34:45|0.47976
15:34:47|0.47973
15:34:47|0.47973
15:34:49|0.47973
15:34:50|0.47973
15:34:51|0.47973
15:34:51|0.47972
15:34:53|0.47972
15:34:54|0.47972
15:34:54|0.47972
15:34:55|0.4801
15:34:56|0.4801
15:34:57|0.48019
15:34:59|0.48019
15:35:00|0.4804
15:35:00|0.4804
15:35:01|0.4804
15:35:02|0.4804
15:35:03|0.4805
15:35:04|0.4805
15:35:05|0.4805
15:35:06|0.4805
15:35:07|0.4805
15:35:08|0.4805
15:35:09|0.48042
15:35:10|0.48042
15:35:11|0.48042
15:35:13|0.48042
15:35:13|0.48042
15:35:14|0.48042
15:35:15|0.48042
15:35:17|0.48042
15:35:18|0.48039
15:35:19|0.48039
15:35:20|0.48015
15:35:20|0.48015
15:35:22|0.48035
15:35:24|0.48035
15:35:25|0.48042
15:35:26|0.48042
15:35:27|0.48042
15:35:28|0.48042
15:35:29|0.48042
15:35:30|0.48052
15:35:31|0.48052
15:35:31|0.48052
15:35:32|0.48052
15:35:33|0.48052
15:35:34|0.48052
15:35:36|0.48052
15:35:37|0.48052
15:35:38|0.48052
15:35:39|0.48068
15:35:40|0.48068
15:35:41|0.48068
15:35:42|0.48068
15:35:43|0.48068
15:35:44|0.48068
15:35:45|0.48068
15:35:46|0.48068
15:35:47|0.48068
15:35:48|0.48068
15:35:48|0.48068
15:35:50|0.48068
15:35:51|0.48068
15:35:52|0.48068
15:35:52|0.48068
15:35:54|0.48068
15:35:55|0.48068
15:35:56|0.48068
15:35:57|0.48068
15:35:58|0.48052
15:35:59|0.48052
15:35:59|0.48052
15:36:01|0.48052
15:36:02|0.48052
15:36:03|0.48052
15:36:04|0.48052
15:36:05|0.48052
15:36:06|0.48045
15:36:07|0.48039
15:36:08|0.48039
15:36:09|0.48039
15:36:10|0.48039
15:36:10|0.48049
15:36:12|0.48049
15:36:13|0.48028
15:36:14|0.48028
15:36:15|0.48068
15:36:16|0.48068
15:36:17|0.48068
15:36:18|0.48033
15:36:19|0.48058
15:36:20|0.48058
15:36:21|0.48058
15:36:22|0.48043
15:36:23|0.48029
15:36:24|0.48031
15:36:26|0.48031
15:36:27|0.48033
15:36:28|0.48033
15:36:29|0.48033
15:36:30|0.48033
15:36:30|0.48033
15:36:32|0.48035
15:36:33|0.48035
15:36:34|0.48035
15:36:35|0.48035
15:36:36|0.48035
15:36:37|0.48035
15:36:38|0.48035
15:36:39|0.48035
15:36:41|0.48035
15:36:41|0.48025
15:36:42|0.48025
15:36:43|0.48028
15:36:44|0.48028
15:36:45|0.48028
15:36:46|0.48028
15:36:47|0.48029
15:36:48|0.48029
15:36:49|0.48029
15:36:50|0.48029
15:36:51|0.48029
15:36:52|0.48029
15:36:53|0.48029
15:36:54|0.48029
15:36:55|0.48029
15:36:56|0.48029
15:36:57|0.48029
15:36:58|0.48025
15:36:59|0.48025
15:37:00|0.48025
15:37:01|0.48035
15:37:02|0.48035
15:37:03|0.48035
15:37:04|0.48035
15:37:05|0.48035
15:37:06|0.48035
15:37:07|0.48051
15:37:08|0.48051
15:37:09|0.48051
15:37:10|0.48051
15:37:11|0.48051
15:37:12|0.48051
15:37:13|0.48051
15:37:14|0.48051
15:37:15|0.48051
15:37:16|0.48051
15:37:17|0.48051
15:37:18|0.48051
15:37:19|0.48051
15:37:20|0.48032
15:37:21|0.48032
15:37:22|0.48032
15:37:24|0.48032
15:37:24|0.48032
15:37:26|0.48032
15:37:27|0.48032
15:37:28|0.48032
15:37:28|0.48032
15:37:30|0.48032
15:37:31|0.48001
15:37:32|0.48001
15:37:33|0.48
15:37:34|0.48
15:37:35|0.48
15:37:36|0.47973
15:37:37|0.47973
15:37:38|0.47973
15:37:39|0.47973
15:37:40|0.4797
15:37:41|0.4797
15:37:42|0.4797
15:37:43|0.4797
15:37:44|0.4797
15:37:45|0.4797
15:37:46|0.47958
15:37:47|0.47958
15:37:48|0.47958
15:37:50|0.47958
15:37:50|0.47958
15:37:51|0.47966
15:37:53|0.48
15:37:53|0.48
15:37:54|0.48
15:37:55|0.4801
15:37:56|0.4801
15:37:57|0.48019
15:37:59|0.48011
15:37:59|0.48011
15:38:01|0.48002
15:38:02|0.48002
15:38:03|0.48015
15:38:03|0.48002
15:38:05|0.48002
15:38:05|0.48002
15:38:06|0.48003
15:38:07|0.48003
15:38:08|0.48003
15:38:09|0.48003
15:38:10|0.48003
15:38:11|0.48003
15:38:12|0.48003
15:38:13|0.48003
15:38:14|0.48003
15:38:16|0.48003
15:38:17|0.48003
15:38:17|0.48
15:38:18|0.47967
15:38:19|0.47967
15:38:20|0.47967
15:38:21|0.47967
15:38:22|0.47967
15:38:23|0.47967
15:38:25|0.47967
15:38:26|0.47995
15:38:27|0.47995
15:38:28|0.47995
15:38:29|0.47995
15:38:30|0.47985
15:38:31|0.47985
15:38:32|0.47984
15:38:33|0.47985
15:38:34|0.47985
15:38:35|0.47985
15:38:36|0.47985
15:38:37|0.48
15:38:38|0.48002
15:38:39|0.48
15:38:40|0.48023
15:38:41|0.48023
15:38:42|0.48023
15:38:43|0.48023
15:38:44|0.48023
15:38:45|0.48032
15:38:46|0.48032
15:38:47|0.48032
15:38:48|0.48027
15:38:49|0.48029
15:38:50|0.48029
15:38:51|0.48029
15:38:52|0.48029
15:38:54|0.4803
15:38:54|0.4803
15:38:55|0.4803
15:38:56|0.48018
15:38:57|0.48018
15:38:58|0.47985
15:38:59|0.47985
15:39:00|0.47985
15:39:01|0.47985
15:39:02|0.47985
15:39:03|0.47985
15:39:04|0.47985
15:39:05|0.47985
15:39:06|0.47985
15:39:07|0.47985
15:39:08|0.47985
15:39:09|0.47985
15:39:10|0.47989
15:39:11|0.47989
15:39:12|0.4799
15:39:13|0.47982
15:39:14|0.47982
15:39:15|0.47982
15:39:16|0.47982
15:39:18|0.47973
15:39:18|0.47973
15:39:19|0.47973
15:39:20|0.47973
15:39:21|0.47973
15:39:22|0.47973
15:39:23|0.47973
15:39:25|0.47973
15:39:26|0.4797
15:39:27|0.47953
15:39:29|0.47953
15:39:29|0.47953
15:39:30|0.47972
15:39:31|0.47972
15:39:32|0.47972
15:39:33|0.47972
15:39:34|0.47972
15:39:35|0.47972
15:39:36|0.47972
15:39:37|0.47972
15:39:38|0.47972
15:39:39|0.47972
15:39:40|0.47972
15:39:41|0.47972
15:39:42|0.47972
15:39:43|0.47972
15:39:45|0.47972
15:39:45|0.47972
15:39:46|0.47972
15:39:48|0.47972
15:39:48|0.47972
15:39:50|0.47972
15:39:51|0.47972
15:39:52|0.47972
15:39:53|0.47972
15:39:54|0.47972
15:39:55|0.47972
15:39:56|0.47972
15:39:56|0.4797
15:39:58|0.4797
15:39:58|0.47957
15:40:00|0.47957
15:40:00|0.47957
15:40:01|0.47957
15:40:03|0.47957
15:40:03|0.47957
15:40:05|0.47893
15:40:06|0.47938
15:40:06|0.47938
15:40:07|0.47938
15:40:08|0.47938
15:40:09|0.47938
15:40:10|0.47938
15:40:12|0.4793
15:40:12|0.47928
15:40:13|0.47928
15:40:14|0.47928
15:40:15|0.47928
15:40:16|0.47928
15:40:17|0.47928
15:40:18|0.47925
15:40:19|0.4793
15:40:20|0.4793
15:40:22|0.47919
15:40:23|0.47919
15:40:23|0.47919
15:40:24|0.47919
15:40:25|0.47928
15:40:27|0.47938
15:40:28|0.47938
15:40:29|0.47938
15:40:31|0.47938
15:40:31|0.47938
15:40:33|0.47938
15:40:33|0.47938
15:40:35|0.47938
15:40:35|0.47938
15:40:37|0.47938
15:40:37|0.47934
15:40:39|0.4792
15:40:40|0.47934
15:40:40|0.47934
15:40:42|0.47934
15:40:42|0.47934
15:40:44|0.47934
15:40:44|0.47934
15:40:46|0.47935
15:40:47|0.47935
15:40:47|0.47935
15:40:49|0.47935
15:40:50|0.47935
15:40:51|0.47935
15:40:52|0.47935
15:40:52|0.47935
15:40:53|0.47935
15:40:54|0.47922
15:40:56|0.47922
15:40:57|0.47922
15:40:57|0.47922
15:40:58|0.47911
15:41:00|0.47911
15:41:00|0.47911
15:41:02|0.47911
15:41:02|0.47911
15:41:04|0.47911
15:41:04|0.4785
15:41:05|0.47864
15:41:07|0.47864
15:41:07|0.4789
15:41:08|0.4789
15:41:09|0.4789
15:41:10|0.4789
15:41:11|0.4789
15:41:12|0.4789
15:41:14|0.4789
15:41:15|0.4789
15:41:15|0.4789
15:41:16|0.479
15:41:18|0.479
15:41:19|0.479
15:41:20|0.479
15:41:20|0.479
15:41:21|0.479
15:41:23|0.479
15:41:24|0.4785
15:41:25|0.47858
15:41:25|0.47858
15:41:27|0.47858
15:41:28|0.47858
15:41:29|0.47857
15:41:30|0.47857
15:41:31|0.47857
15:41:32|0.47888
15:41:33|0.47888
15:41:34|0.47888
15:41:35|0.47858
15:41:36|0.47858
15:41:37|0.47858
15:41:38|0.47858
15:41:39|0.47858
15:41:40|0.47858
15:41:41|0.47858
15:41:42|0.47858
15:41:43|0.47858
15:41:44|0.47858
15:41:45|0.47858
15:41:46|0.47858
15:41:47|0.47858
15:41:48|0.47878
15:41:49|0.47878
15:41:50|0.47859
15:41:51|0.47859
15:41:52|0.47858
15:41:53|0.47858
15:41:54|0.47858
15:41:55|0.47858
15:41:56|0.47858
15:41:57|0.47858
15:41:58|0.4785
15:41:59|0.4785
15:42:00|0.4785
15:42:01|0.4785
15:42:02|0.47873
15:42:03|0.47878
15:42:04|0.47869
15:42:05|0.47913
15:42:06|0.47908
15:42:07|0.47906
15:42:08|0.47906
15:42:09|0.47906
15:42:10|0.47906
15:42:11|0.47906
15:42:12|0.47906
15:42:13|0.47906
15:42:14|0.47913
15:42:15|0.47913
15:42:16|0.47913
15:42:17|0.4792
15:42:18|0.47913
15:42:19|0.47913
15:42:20|0.47913
15:42:21|0.47913
15:42:22|0.47913
15:42:23|0.47913
15:42:24|0.47913
15:42:25|0.47913
15:42:26|0.47913
15:42:27|0.47913
15:42:28|0.47899
15:42:30|0.47885
15:42:30|0.47885
15:42:32|0.47885
15:42:33|0.47885
15:42:34|0.47885
15:42:34|0.47885
15:42:36|0.47885
15:42:37|0.47885
15:42:38|0.47871
15:42:39|0.47871
15:42:39|0.47871
15:42:40|0.47869
15:42:41|0.47868
15:42:43|0.47868
15:42:44|0.47871
15:42:44|0.47871
15:42:45|0.47871
15:42:46|0.47871
15:42:47|0.47871
15:42:49|0.47871
15:42:49|0.47871
15:42:50|0.47876
15:42:52|0.47876
15:42:53|0.47876
15:42:53|0.47876
15:42:54|0.47876
15:42:55|0.47876
15:42:56|0.47876
15:42:57|0.47876
15:42:58|0.47897
15:42:59|0.47897
15:43:00|0.47897
15:43:01|0.47897
15:43:03|0.47897
15:43:04|0.47897
15:43:04|0.47897
15:43:06|0.47897
15:43:06|0.47897
15:43:08|0.47897
15:43:09|0.47897
15:43:10|0.47897
15:43:11|0.47897
15:43:12|0.47897
15:43:12|0.47897
15:43:14|0.47897
15:43:14|0.47897
15:43:16|0.47897
15:43:16|0.47897
15:43:17|0.47897
15:43:19|0.47897
15:43:19|0.47897
15:43:20|0.47897
15:43:21|0.47897
15:43:22|0.47897
15:43:23|0.47897
15:43:24|0.47882
15:43:25|0.47882
15:43:26|0.47882
15:43:28|0.47882
15:43:29|0.4787
15:43:30|0.4787
15:43:31|0.4787
15:43:33|0.4787
15:43:33|0.4787
15:43:34|0.4787
15:43:35|0.4787
15:43:37|0.4787
15:43:37|0.47895
15:43:38|0.47895
15:43:39|0.47895
15:43:40|0.47895
15:43:42|0.47895
15:43:42|0.47895
15:43:44|0.47895
15:43:44|0.47895
15:43:45|0.47895
15:43:47|0.47897
15:43:47|0.47897
15:43:48|0.47897
15:43:49|0.47897
15:43:50|0.47905
15:43:52|0.47905
15:43:52|0.47905
15:43:53|0.47912
15:43:54|0.47905
15:43:55|0.47908
15:43:57|0.47908
15:43:58|0.47908
15:43:59|0.47908
15:43:59|0.47908
15:44:01|0.47908
15:44:02|0.47908
15:44:03|0.47908
15:44:04|0.47908
15:44:05|0.479
15:44:06|0.479
15:44:07|0.479
15:44:08|0.479
15:44:09|0.479
15:44:10|0.479
15:44:11|0.479
15:44:11|0.479
15:44:13|0.479
15:44:14|0.479
15:44:15|0.479
15:44:15|0.479
15:44:16|0.479
15:44:18|0.479
15:44:18|0.479
15:44:19|0.47939
15:44:21|0.47939
15:44:22|0.47939
15:44:23|0.47939
15:44:24|0.47939
15:44:24|0.47939
15:44:26|0.47939
15:44:27|0.47939
15:44:28|0.47938
15:44:29|0.47939
15:44:30|0.47939
15:44:31|0.47939
15:44:32|0.47931
15:44:34|0.47931
15:44:34|0.47931
15:44:36|0.47931
15:44:37|0.47931
15:44:37|0.47931
15:44:38|0.47931
15:44:39|0.47931
15:44:41|0.47931
15:44:41|0.47931
15:44:42|0.47931
15:44:44|0.47931
15:44:45|0.47931
15:44:45|0.47931
15:44:46|0.47931
15:44:47|0.47931
15:44:48|0.47931
15:44:49|0.47935
15:44:50|0.47935
15:44:51|0.4792
15:44:52|0.4792
15:44:54|0.4792
15:44:55|0.4792
15:44:56|0.4792
15:44:56|0.4792
15:44:57|0.4792
15:44:59|0.4792
15:45:00|0.4792
15:45:01|0.4792
15:45:01|0.4792
15:45:02|0.4792
15:45:03|0.4792
15:45:04|0.4792
15:45:05|0.47924
15:45:06|0.47924
15:45:07|0.47924
15:45:08|0.47924
15:45:09|0.47921
15:45:10|0.47921
15:45:12|0.47921
15:45:12|0.47921
15:45:13|0.47921
15:45:15|0.47921
15:45:15|0.47921
15:45:16|0.47921
15:45:17|0.47921
15:45:19|0.47921
15:45:19|0.4792
15:45:20|0.4792
15:45:21|0.4792
15:45:23|0.4792
15:45:23|0.47927
15:45:25|0.47936
15:45:26|0.47936
15:45:27|0.47936
15:45:28|0.47921
15:45:28|0.47921
15:45:29|0.47923
15:45:30|0.47923
15:45:32|0.47923
15:45:34|0.47923
15:45:34|0.47923
15:45:35|0.47923
15:45:36|0.47923
15:45:38|0.47923
15:45:39|0.47923
15:45:39|0.47923
15:45:41|0.47923
15:45:41|0.47923
15:45:43|0.47939
15:45:43|0.47939
15:45:45|0.47949
15:45:45|0.47949
15:45:47|0.47949
15:45:47|0.47949
15:45:49|0.47957
15:45:50|0.47957
15:45:51|0.47971
15:45:51|0.47971
15:45:52|0.47971
15:45:53|0.47971
15:45:55|0.47971
15:45:55|0.47971
15:45:56|0.47971
15:45:57|0.47971
15:45:59|0.47971
15:45:59|0.47971
15:46:00|0.47971
15:46:01|0.48
15:46:03|0.48
15:46:03|0.48
15:46:04|0.47985
15:46:06|0.47985
15:46:06|0.47958
15:46:07|0.4795
15:46:08|0.4795
15:46:09|0.4795
15:46:11|0.47952
15:46:11|0.47952
15:46:13|0.47976
15:46:13|0.47966
15:46:15|0.4795
15:46:16|0.4795
15:46:17|0.4795
15:46:18|0.47939
15:46:19|0.47939
15:46:20|0.47941
15:46:21|0.47941
15:46:22|0.47939
15:46:23|0.47939
15:46:24|0.47939
15:46:25|0.47939
15:46:25|0.4791
15:46:26|0.47906
15:46:28|0.47911
15:46:29|0.47911
15:46:30|0.47911
15:46:30|0.47911
15:46:31|0.47906
15:46:33|0.47906
15:46:34|0.47906
15:46:35|0.47905
15:46:36|0.47905
15:46:37|0.47913
15:46:38|0.47913
15:46:39|0.47912
15:46:40|0.47916
15:46:41|0.47916
15:46:42|0.47916
15:46:43|0.47916
15:46:44|0.47916
15:46:45|0.47916
15:46:46|0.47916
15:46:47|0.47912
15:46:48|0.47912
15:46:49|0.47912
15:46:50|0.47912
15:46:51|0.47912
15:46:52|0.47912
15:46:53|0.47912
15:46:54|0.47912
15:46:55|0.47912
15:46:56|0.479
15:46:57|0.47906
15:46:58|0.47906
15:46:59|0.47915
15:47:00|0.47915
15:47:01|0.47915
15:47:02|0.479
15:47:03|0.479
15:47:04|0.479
15:47:05|0.479
15:47:06|0.479
15:47:07|0.479
15:47:08|0.47901
15:47:09|0.47901
15:47:10|0.47901
15:47:11|0.47878
15:47:12|0.47878
15:47:13|0.47878
15:47:14|0.47878
15:47:15|0.47878
15:47:16|0.47906
15:47:17|0.47902
15:47:18|0.47902
15:47:19|0.47888
15:47:20|0.47888
15:47:21|0.47888
15:47:22|0.47888
15:47:23|0.47888
15:47:24|0.47892
15:47:25|0.47885
15:47:26|0.47881
15:47:27|0.4788
15:47:28|0.4788
15:47:29|0.4788
15:47:30|0.47901
15:47:31|0.47901
15:47:32|0.47901
15:47:33|0.47913
15:47:35|0.47913
15:47:35|0.47913
15:47:37|0.47913
15:47:38|0.47913
15:47:39|0.47913
15:47:40|0.47913
15:47:41|0.47913
15:47:42|0.47913
15:47:43|0.47913
15:47:44|0.47914
15:47:45|0.47899
15:47:46|0.47903
15:47:47|0.47908
15:47:48|0.47908
15:47:49|0.47908
15:47:50|0.47908
15:47:51|0.47908
15:47:52|0.47909
15:47:53|0.47909
15:47:53|0.47926
15:47:55|0.47926
15:47:56|0.47913
15:47:56|0.47913
15:47:58|0.47913
15:47:59|0.47913
15:48:00|0.47913
15:48:00|0.47913
15:48:02|0.47913
15:48:03|0.47913
15:48:04|0.47913
15:48:05|0.47913
15:48:06|0.47913
15:48:07|0.47913
15:48:08|0.47913
15:48:08|0.47913
15:48:10|0.47913
15:48:11|0.47913
15:48:12|0.47913
15:48:13|0.47913
15:48:14|0.47913
15:48:14|0.47913
15:48:16|0.47913
15:48:17|0.47913
15:48:18|0.47913
15:48:19|0.47913
15:48:20|0.47913
15:48:21|0.47886
15:48:22|0.47886
15:48:23|0.47889
15:48:23|0.47903
15:48:24|0.47903
15:48:26|0.47878
15:48:27|0.47878
15:48:27|0.47878
15:48:28|0.47878
15:48:30|0.47881
15:48:31|0.47881
15:48:32|0.47881
15:48:33|0.47881
15:48:33|0.47881
15:48:35|0.47881
15:48:37|0.47881
15:48:38|0.47881
15:48:39|0.47872
15:48:39|0.47872
15:48:41|0.47882
15:48:42|0.47882
15:48:43|0.47882
15:48:44|0.47882
15:48:45|0.47882
15:48:46|0.47869
15:48:47|0.47869
15:48:48|0.47869
15:48:49|0.47869
15:48:50|0.47861
15:48:51|0.4786
15:48:52|0.4786
15:48:53|0.4786
15:48:54|0.47851
15:48:55|0.47851
15:48:56|0.47851
15:48:57|0.47851
15:48:58|0.47851
15:48:59|0.47843
15:49:00|0.47845
15:49:01|0.47845
15:49:02|0.47845
15:49:03|0.47845
15:49:04|0.47834
15:49:05|0.47836
15:49:06|0.47836
15:49:07|0.47837
15:49:08|0.47837
15:49:09|0.47848
15:49:10|0.47848
15:49:11|0.47846
15:49:12|0.47846
15:49:13|0.47846
15:49:14|0.47846
15:49:15|0.47843
15:49:16|0.47843
15:49:17|0.47843
15:49:18|0.47843
15:49:19|0.47843
15:49:20|0.47843
15:49:21|0.4785
15:49:22|0.4785
15:49:23|0.47855
15:49:24|0.47846
15:49:25|0.47844
15:49:26|0.47846
15:49:27|0.47846
15:49:28|0.47846
15:49:29|0.47846
15:49:30|0.47846
15:49:31|0.47846
15:49:32|0.47846
15:49:33|0.47846
15:49:34|0.47846
15:49:35|0.47846
15:49:37|0.47846
15:49:37|0.47846
15:49:38|0.47846
15:49:39|0.47846
15:49:40|0.47846
15:49:41|0.47846
15:49:43|0.47839
15:49:43|0.47846
15:49:45|0.47846
15:49:45|0.47845
15:49:46|0.47845
15:49:47|0.47847
15:49:48|0.47847
15:49:49|0.47847
15:49:51|0.47847
15:49:52|0.47847
15:49:53|0.47847
15:49:53|0.47849
15:49:54|0.47849
15:49:56|0.47849
15:49:57|0.47849
15:49:58|0.47849
15:49:59|0.47849
15:50:00|0.47849
15:50:01|0.47849
15:50:02|0.47849
15:50:03|0.47849
15:50:05|0.47849
15:50:05|0.47849
15:50:07|0.47849
15:50:07|0.47849
15:50:08|0.47849
15:50:09|0.47849
15:50:10|0.4784
15:50:11|0.4784
15:50:13|0.4784
15:50:14|0.4784
15:50:15|0.4784
15:50:15|0.47842
15:50:16|0.47842
15:50:18|0.47842
15:50:19|0.47842
15:50:20|0.47843
15:50:20|0.4784
15:50:21|0.4784
15:50:22|0.4784
15:50:24|0.4784
15:50:25|0.4784
15:50:26|0.4784
15:50:27|0.4784
15:50:28|0.4784
15:50:29|0.4784
15:50:29|0.4784
15:50:31|0.47841
15:50:31|0.47842
15:50:33|0.47848
15:50:33|0.47843
15:50:34|0.47843
15:50:36|0.47852
15:50:37|0.47845
15:50:39|0.47845
15:50:39|0.47851
15:50:41|0.47853
15:50:42|0.47861
15:50:42|0.47864
15:50:43|0.47864
15:50:45|0.47864
15:50:46|0.47864
15:50:47|0.47864
15:50:48|0.47864
15:50:49|0.47867
15:50:50|0.47867
15:50:51|0.47867
15:50:52|0.47867
15:50:53|0.47867
15:50:53|0.47867
15:50:55|0.47866
15:50:56|0.47867
15:50:57|0.47865
15:50:58|0.47865
15:50:59|0.47865
15:51:00|0.47865
15:51:01|0.47865
15:51:02|0.47865
15:51:03|0.47865
15:51:04|0.47865
15:51:05|0.47865
15:51:06|0.47865
15:51:07|0.47865
15:51:08|0.47865
15:51:09|0.47865
15:51:10|0.47865
15:51:12|0.47865
15:51:12|0.47865
15:51:13|0.47865
15:51:14|0.47865
15:51:15|0.47864
15:51:16|0.47864
15:51:17|0.47864
15:51:18|0.47864
15:51:19|0.47864
15:51:20|0.47864
15:51:21|0.47864
15:51:22|0.47854
15:51:23|0.47854
15:51:24|0.47854
15:51:25|0.47854
15:51:26|0.47854
15:51:27|0.47854
15:51:28|0.47854
15:51:29|0.47854
15:51:30|0.47854
15:51:31|0.47854
15:51:32|0.47854
15:51:33|0.47854
15:51:34|0.47854
15:51:35|0.47854
15:51:36|0.4785
15:51:38|0.4785
15:51:39|0.4785
15:51:40|0.4785
15:51:41|0.4785
15:51:42|0.4785
15:51:43|0.4785
15:51:44|0.4785
15:51:45|0.4785
15:51:46|0.4785
15:51:47|0.4785
15:51:48|0.4785
15:51:49|0.4785
15:51:50|0.4785
15:51:51|0.47864
15:51:52|0.47852
15:51:53|0.47852
15:51:54|0.47852
15:51:55|0.47852
15:51:56|0.47852
15:51:57|0.47852
15:51:58|0.47852
15:51:59|0.4785
15:52:00|0.47871
15:52:01|0.47871
15:52:02|0.47871
15:52:03|0.47871
15:52:04|0.47871
15:52:05|0.47871
15:52:06|0.47854
15:52:07|0.47847
15:52:08|0.47868
15:52:09|0.47868
15:52:10|0.47868
15:52:11|0.47869
15:52:12|0.47849
15:52:13|0.47849
15:52:14|0.47849
15:52:15|0.47849
15:52:16|0.47849
15:52:17|0.4785
15:52:19|0.47848
15:52:19|0.47848
15:52:20|0.47848
15:52:21|0.47848
15:52:22|0.47848
15:52:23|0.47848
15:52:24|0.47848
15:52:26|0.47848
15:52:27|0.47848
15:52:27|0.47848
15:52:28|0.47848
15:52:29|0.47848
15:52:30|0.47848
15:52:31|0.47848
15:52:32|0.47848
15:52:33|0.47848
15:52:34|0.47847
15:52:35|0.47847
15:52:36|0.47847
15:52:37|0.47847
15:52:39|0.47847
15:52:40|0.47847
15:52:41|0.47856
15:52:42|0.47856
15:52:43|0.47856
15:52:44|0.47856
15:52:45|0.47859
15:52:47|0.47849
15:52:47|0.47849
15:52:49|0.47849
15:52:50|0.47849
15:52:51|0.4787
15:52:52|0.4787
15:52:53|0.4787
15:52:54|0.4787
15:52:55|0.4787
15:52:55|0.4787
15:52:57|0.47851
15:52:58|0.47851
15:52:59|0.47851
15:53:00|0.47851
15:53:01|0.47856
15:53:02|0.47856
15:53:03|0.47855
15:53:04|0.47855
15:53:05|0.47855
15:53:06|0.47855
15:53:07|0.47855
15:53:08|0.47855
15:53:09|0.47866
15:53:10|0.47859
15:53:11|0.47859
15:53:12|0.47877
15:53:13|0.47877
15:53:14|0.47877
15:53:15|0.47877
15:53:16|0.47877
15:53:17|0.47888
15:53:18|0.47888
15:53:19|0.47888
15:53:20|0.47888
15:53:21|0.47888
15:53:22|0.47888
15:53:23|0.47888
15:53:23|0.4789
15:53:25|0.479
15:53:26|0.479
15:53:27|0.479
15:53:28|0.479
15:53:28|0.479
15:53:29|0.479
15:53:31|0.479
15:53:32|0.479
15:53:32|0.479
15:53:34|0.479
15:53:34|0.479
15:53:36|0.47899
15:53:37|0.47868
15:53:37|0.47873
15:53:39|0.47873
15:53:40|0.47873
15:53:41|0.47873
15:53:42|0.47873
15:53:43|0.47871
15:53:44|0.47874
15:53:45|0.47874
15:53:46|0.47874
15:53:47|0.47874
15:53:48|0.47874
15:53:49|0.47874
15:53:50|0.47874
15:53:51|0.47866
15:53:52|0.47866
15:53:53|0.47866
15:53:54|0.47866
15:53:55|0.47866
15:53:56|0.47866
15:53:57|0.47866
15:53:58|0.47869
15:53:59|0.47869
15:54:00|0.47869
15:54:01|0.47869
15:54:02|0.47869
15:54:03|0.47869
15:54:04|0.47869
15:54:05|0.47869
15:54:06|0.47869
15:54:07|0.47869
15:54:08|0.47869
15:54:09|0.4788
15:54:10|0.47896
15:54:11|0.47896
15:54:12|0.47896
15:54:13|0.47896
15:54:15|0.47896
15:54:15|0.47896
15:54:16|0.47896
15:54:17|0.47896
15:54:18|0.47896
15:54:20|0.47896
15:54:20|0.47896
15:54:21|0.47876
15:54:23|0.47876
15:54:24|0.47876
15:54:24|0.47876
15:54:25|0.47888
15:54:26|0.479
15:54:28|0.479
15:54:29|0.479
15:54:29|0.479
15:54:30|0.47895
15:54:32|0.47895
15:54:32|0.47879
15:54:33|0.47876
15:54:35|0.47876
15:54:36|0.47876
15:54:36|0.47876
15:54:38|0.47881
15:54:39|0.47881
15:54:40|0.47884
15:54:41|0.47884
15:54:42|0.47884
15:54:43|0.47875
15:54:44|0.47875
15:54:46|0.47866
15:54:49|0.47866
15:54:49|0.47866
15:54:52|0.47866
15:54:53|0.47866
15:54:54|0.47866
15:54:55|0.47866
15:54:56|0.47866
15:54:57|0.47866
15:54:58|0.47866
15:54:59|0.47866
15:55:00|0.47866
15:55:01|0.47866
15:55:02|0.47866
15:55:03|0.47866
15:55:04|0.47866
15:55:05|0.47866
15:55:09|0.47889
15:55:10|0.47889
15:55:10|0.47889
15:55:12|0.47889
15:55:13|0.479
15:55:14|0.47899
15:55:15|0.47899
15:55:15|0.47899
15:55:17|0.47899
15:55:18|0.47899
15:55:19|0.47899
15:55:20|0.47899
15:55:21|0.47899
15:55:21|0.47899
15:55:22|0.47899
15:55:24|0.47899
15:55:25|0.47899
15:55:26|0.47899
15:55:27|0.47899
15:55:28|0.47899
15:55:29|0.47899
15:55:30|0.47899
15:55:30|0.47899
15:55:32|0.47899
15:55:33|0.47899
15:55:34|0.47895
15:55:35|0.47895
15:55:36|0.47895
15:55:37|0.47894
15:55:37|0.47893
15:55:38|0.47893
15:55:39|0.47893
15:55:41|0.47893
15:55:42|0.47893
15:55:43|0.47893
15:55:44|0.47893
15:55:45|0.47893
15:55:46|0.47893
15:55:47|0.47893
15:55:48|0.47893
15:55:49|0.47893
15:55:50|0.47893
15:55:51|0.47886
15:55:52|0.47886
15:55:53|0.47886
15:55:54|0.47886
15:55:55|0.47886
15:55:56|0.47886
15:55:57|0.47886
15:55:58|0.47886
15:55:59|0.47886
15:56:00|0.47886
15:56:01|0.47886
15:56:02|0.47886
15:56:03|0.47886
15:56:04|0.47886
15:56:05|0.47891
15:56:06|0.47891
15:56:07|0.47902
15:56:08|0.47902
15:56:09|0.47902
15:56:10|0.47902
15:56:11|0.47902
15:56:12|0.47902
15:56:13|0.47902
15:56:14|0.47902
15:56:15|0.47903
15:56:16|0.47903
15:56:17|0.47903
15:56:18|0.47903
15:56:19|0.47903
15:56:20|0.47903
15:56:21|0.47903
15:56:22|0.47903
15:56:23|0.47903
15:56:24|0.47902
15:56:25|0.47902
15:56:26|0.47902
15:56:27|0.47902
15:56:28|0.47902
15:56:29|0.47902
15:56:30|0.47906
15:56:31|0.47906
15:56:32|0.47906
15:56:33|0.47906
15:56:34|0.47906
15:56:35|0.47906
15:56:36|0.47913
15:56:37|0.47928
15:56:38|0.47927
15:56:39|0.47927
15:56:40|0.4793
15:56:41|0.4793
15:56:42|0.4793
15:56:43|0.4793
15:56:45|0.4793
15:56:45|0.4793
15:56:46|0.4793
15:56:47|0.47939
15:56:48|0.47939
15:56:49|0.4794
15:56:50|0.4794
15:56:51|0.47941
15:56:52|0.47941
15:56:53|0.47941
15:56:54|0.47941
15:56:55|0.47941
15:56:56|0.47941
15:56:57|0.47941
15:56:58|0.47941
15:56:59|0.47941
15:57:00|0.47941
15:57:01|0.4793
15:57:02|0.4793
15:57:03|0.4793
15:57:04|0.4793
15:57:05|0.4793
15:57:06|0.4793
15:57:07|0.4793
15:57:08|0.4793
15:57:09|0.4793
15:57:10|0.4793
15:57:11|0.4793
15:57:12|0.4793
15:57:13|0.4793
15:57:14|0.4793
15:57:15|0.4793
15:57:16|0.4793
15:57:17|0.4793
15:57:18|0.4793
15:57:19|0.4793
15:57:20|0.4793
15:57:21|0.4793
15:57:23|0.4793
15:57:23|0.4793
15:57:24|0.47934
15:57:25|0.47934
15:57:26|0.47934
15:57:27|0.47934
15:57:28|0.47934
15:57:29|0.47934
15:57:30|0.47934
15:57:31|0.47934
15:57:32|0.4794
15:57:33|0.4794
15:57:34|0.4794
15:57:35|0.4794
15:57:36|0.4794
15:57:37|0.4794
15:57:38|0.4794
15:57:40|0.4794
15:57:40|0.47941
15:57:41|0.47941
15:57:42|0.47941
15:57:44|0.47941
15:57:45|0.47941
15:57:46|0.47941
15:57:47|0.47939
15:57:49|0.47939
15:57:50|0.47939
15:57:50|0.47939
15:57:51|0.47939
15:57:52|0.47939
15:57:53|0.47939
15:57:55|0.47939
15:57:55|0.47939
15:57:56|0.47939
15:57:57|0.47939
15:57:58|0.47935
15:58:00|0.47935
15:58:00|0.47935
15:58:01|0.47935
15:58:02|0.47935
15:58:04|0.47935
15:58:05|0.47935
15:58:05|0.47935
15:58:07|0.47935
15:58:07|0.47935
15:58:09|0.47935
15:58:09|0.47935
15:58:10|0.47935
15:58:11|0.47949
15:58:12|0.47949
15:58:14|0.47949
15:58:14|0.47949
15:58:16|0.47935
15:58:17|0.47935
15:58:17|0.47935
15:58:19|0.47935
15:58:20|0.47935
15:58:21|0.47935
15:58:22|0.47935
15:58:23|0.47935
15:58:24|0.47935
15:58:25|0.47935
15:58:26|0.47935
15:58:27|0.47935
15:58:28|0.47935
15:58:29|0.47935
15:58:30|0.47945
15:58:31|0.47935
15:58:32|0.47935
15:58:33|0.47935
15:58:34|0.47935
15:58:35|0.47935
15:58:36|0.47937
15:58:37|0.47937
15:58:38|0.47937
15:58:39|0.47935
15:58:40|0.47935
15:58:41|0.47911
15:58:42|0.47911
15:58:43|0.47929
15:58:44|0.47929
15:58:45|0.47929
15:58:46|0.47933
15:58:47|0.47933
15:58:48|0.47933
15:58:49|0.47933
15:58:50|0.47933
15:58:51|0.47933
15:58:52|0.47933
15:58:53|0.47933
15:58:54|0.47933
15:58:55|0.47933
15:58:56|0.47931
15:58:57|0.47931
15:58:58|0.47931
15:58:59|0.47931
15:59:00|0.47931
15:59:02|0.47931
15:59:02|0.47931
15:59:04|0.47922
15:59:05|0.47922
15:59:05|0.47922
15:59:07|0.47922
15:59:07|0.47922
15:59:08|0.47922
15:59:09|0.47922
15:59:10|0.47922
15:59:11|0.47922
15:59:13|0.47922
15:59:13|0.47922
15:59:14|0.47922
15:59:15|0.47922
15:59:17|0.47922
15:59:17|0.47922
15:59:19|0.47924
15:59:19|0.47924
15:59:20|0.47924
15:59:21|0.47924
15:59:22|0.47918
15:59:23|0.47918
15:59:24|0.47918
15:59:26|0.47918
15:59:26|0.47918
15:59:27|0.47918
15:59:29|0.47918
15:59:29|0.47918
15:59:31|0.47918
15:59:31|0.47918
15:59:32|0.47918
15:59:33|0.47918
15:59:34|0.47918
15:59:35|0.47892
15:59:36|0.47892
15:59:38|0.47892
15:59:38|0.47892
15:59:39|0.47892
15:59:40|0.47892
15:59:42|0.47892
15:59:42|0.47892
15:59:43|0.47892
15:59:45|0.47892
15:59:46|0.47892
15:59:47|0.47892
15:59:48|0.47891
15:59:49|0.47883
15:59:50|0.47883
15:59:51|0.47883
15:59:52|0.47883
15:59:53|0.47884
15:59:54|0.47884
15:59:55|0.47871
15:59:56|0.47883
15:59:57|0.47883
15:59:58|0.47883
15:59:59|0.47883
16:00:00|0.47883
16:00:01|0.47883
16:00:02|0.47883
16:00:03|0.47883
16:00:04|0.47883
16:00:05|0.47883
16:00:06|0.47887
16:00:07|0.47887
16:00:08|0.47883
16:00:09|0.47891
16:00:10|0.47892
16:00:11|0.47892
16:00:12|0.47892
16:00:13|0.47892
16:00:14|0.47892
16:00:15|0.47892
16:00:16|0.47892
16:00:17|0.47892
16:00:18|0.47911
16:00:19|0.47905
16:00:20|0.47915
16:00:21|0.47915
16:00:22|0.47921
16:00:23|0.47921
16:00:24|0.47921
16:00:25|0.4793
16:00:26|0.4793
16:00:27|0.47933
16:00:28|0.47933
16:00:29|0.47933
16:00:30|0.47933
16:00:31|0.47949
16:00:32|0.4795
16:00:33|0.4795
16:00:34|0.4795
16:00:35|0.4795
16:00:36|0.4795
16:00:37|0.47949
16:00:38|0.47949
16:00:39|0.47949
16:00:40|0.47949
16:00:42|0.47949
16:00:42|0.47949
16:00:43|0.47949
16:00:44|0.47949
16:00:45|0.47949
16:00:47|0.4795
16:00:48|0.4795
16:00:49|0.4795
16:00:50|0.47935
16:00:51|0.47943
16:00:51|0.47943
16:00:53|0.47943
16:00:54|0.47942
16:00:55|0.47942
16:00:56|0.47942
16:00:57|0.47942
16:00:58|0.47942
16:00:59|0.47942
16:01:00|0.47942
16:01:01|0.47942
16:01:02|0.47942
16:01:03|0.47908
16:01:04|0.47908
16:01:05|0.47916
16:01:06|0.47916
16:01:07|0.47916
16:01:08|0.47916
16:01:09|0.47931
16:01:10|0.47938
16:01:11|0.47949
16:01:12|0.47949
16:01:13|0.47949
16:01:14|0.47949
16:01:15|0.47949
16:01:16|0.47947
16:01:17|0.47947
16:01:18|0.47947
16:01:19|0.47947
16:01:20|0.47947
16:01:21|0.47947
16:01:22|0.47947
16:01:23|0.47947
16:01:24|0.47947
16:01:25|0.47932
16:01:26|0.47932
16:01:27|0.4794
16:01:28|0.4794
16:01:29|0.4794
16:01:30|0.4794
16:01:31|0.4794
16:01:32|0.4794
16:01:33|0.4794
16:01:34|0.4794
16:01:35|0.47931
16:01:36|0.47931
16:01:37|0.47931
16:01:38|0.47931
16:01:39|0.47931
16:01:40|0.47931
16:01:41|0.47925
16:01:42|0.47925
16:01:43|0.47925
16:01:44|0.47925
16:01:45|0.47925
16:01:46|0.47925
16:01:47|0.47925
16:01:49|0.47925
16:01:50|0.47914
16:01:51|0.47914
16:01:52|0.47914
16:01:53|0.47914
16:01:54|0.47914
16:01:55|0.47914
16:01:56|0.47914
16:01:57|0.47914
16:01:58|0.47914
16:01:59|0.47903
16:02:00|0.47903
16:02:01|0.47901
16:02:02|0.47901
16:02:03|0.4789
16:02:05|0.4789
16:02:05|0.4789
16:02:06|0.4789
16:02:07|0.4789
16:02:08|0.4789
16:02:09|0.4789
16:02:10|0.4789
16:02:11|0.4789
16:02:12|0.47874
16:02:13|0.47926
16:02:14|0.47926
16:02:15|0.47926
16:02:16|0.47926
16:02:17|0.47926
16:02:18|0.47884
16:02:19|0.47884
16:02:20|0.47884
16:02:21|0.47884
16:02:22|0.47871
16:02:23|0.47871
16:02:24|0.47871
16:02:25|0.47875
16:02:26|0.47875
16:02:27|0.47873
16:02:28|0.47873
16:02:29|0.47873
16:02:30|0.47873
16:02:31|0.47873
16:02:32|0.47869
16:02:33|0.47869
16:02:34|0.47869
16:02:35|0.47869
16:02:36|0.47869
16:02:37|0.47874
16:02:38|0.47874
16:02:39|0.47874
16:02:40|0.47874
16:02:41|0.47874
16:02:42|0.47868
16:02:43|0.47868
16:02:44|0.47865
16:02:45|0.47865
16:02:46|0.47865
16:02:47|0.47865
16:02:49|0.47865
16:02:50|0.47865
16:02:51|0.4786
16:02:52|0.4786
16:02:53|0.4786
16:02:54|0.4786
16:02:55|0.4786
16:02:57|0.4786
16:02:57|0.4786
16:02:59|0.4786
16:03:00|0.4786
16:03:01|0.4786
16:03:01|0.4786
16:03:03|0.4786
16:03:03|0.4786
16:03:05|0.4786
16:03:06|0.4786
16:03:07|0.4786
16:03:08|0.47859
16:03:09|0.47859
16:03:09|0.47859
16:03:11|0.47839
16:03:11|0.47839
16:03:13|0.47839
16:03:14|0.47839
16:03:15|0.478
16:03:16|0.47816
16:03:17|0.47816
16:03:18|0.47816
16:03:19|0.47816
16:03:19|0.47816
16:03:21|0.47824
16:03:22|0.47825
16:03:23|0.47825
16:03:23|0.47824
16:03:25|0.47824
16:03:26|0.47824
16:03:27|0.47827
16:03:28|0.47827
16:03:29|0.47827
16:03:30|0.47827
16:03:31|0.47827
16:03:32|0.47824
16:03:33|0.47824
16:03:35|0.47824
16:03:35|0.47824
16:03:36|0.47824
16:03:37|0.47824
16:03:38|0.47819
16:03:39|0.47819
16:03:40|0.47819
16:03:41|0.47801
16:03:42|0.47801
16:03:43|0.47801
16:03:44|0.478
16:03:45|0.478
16:03:46|0.478
16:03:47|0.478
16:03:48|0.478
16:03:50|0.478
16:03:51|0.47799
16:03:52|0.47799
16:03:54|0.47816
16:03:54|0.47816
16:03:55|0.47816
16:03:56|0.47816
16:03:57|0.47816
16:03:58|0.47827
16:03:59|0.47817
16:04:01|0.47817
16:04:02|0.47817
16:04:03|0.47817
16:04:04|0.47817
16:04:05|0.47817
16:04:06|0.47817
16:04:07|0.47817
16:04:08|0.47827
16:04:09|0.47827
16:04:09|0.47827
16:04:10|0.47827
16:04:11|0.47827
16:04:13|0.47827
16:04:13|0.47827
16:04:14|0.47827
16:04:16|0.47827
16:04:17|0.47827
16:04:18|0.47827
16:04:19|0.47827
16:04:19|0.47827
16:04:21|0.47827
16:04:21|0.47827
16:04:23|0.47827
16:04:23|0.47827
16:04:25|0.47827
16:04:26|0.47827
16:04:26|0.47811
16:04:28|0.4781
16:04:29|0.47797
16:04:29|0.47797
16:04:31|0.47797
16:04:32|0.47782
16:04:33|0.4778
16:04:34|0.47777
16:04:34|0.47777
16:04:36|0.47783
16:04:36|0.47771
16:04:38|0.47771
16:04:38|0.47771
16:04:40|0.47771
16:04:40|0.47771
16:04:42|0.47771
16:04:42|0.47771
16:04:44|0.47771
16:04:45|0.47771
16:04:46|0.47771
16:04:46|0.47771
16:04:48|0.47771
16:04:49|0.47779
16:04:49|0.47785
16:04:51|0.47785
16:04:52|0.47785
16:04:53|0.47785
16:04:54|0.47785
16:04:56|0.47785
16:04:56|0.47785
16:04:57|0.47785
16:04:58|0.47785
16:04:59|0.47785
16:05:00|0.47785
16:05:01|0.47785
16:05:02|0.47785
16:05:03|0.47785
16:05:04|0.47785
16:05:05|0.47785
16:05:06|0.47785
16:05:07|0.47785
16:05:08|0.47785
16:05:09|0.47785
16:05:10|0.47785
16:05:11|0.478
16:05:12|0.478
16:05:13|0.4781
16:05:14|0.47814
16:05:15|0.47814
16:05:16|0.47827
16:05:17|0.47814
16:05:18|0.47814
16:05:19|0.47814
16:05:20|0.47814
16:05:21|0.47792
16:05:22|0.47792
16:05:23|0.47792
16:05:24|0.47777
16:05:25|0.47777
16:05:26|0.47777
16:05:27|0.47777
16:05:28|0.47777
16:05:29|0.47777
16:05:30|0.47777
16:05:31|0.47777
16:05:32|0.47777
16:05:33|0.47777
16:05:34|0.47777
16:05:35|0.47789
16:05:36|0.47789
16:05:37|0.47789
16:05:38|0.47779
16:05:39|0.47779
16:05:40|0.47741
16:05:41|0.4772
16:05:42|0.4772
16:05:43|0.47725
16:05:44|0.47725
16:05:45|0.47719
16:05:46|0.47678
16:05:47|0.47698
16:05:48|0.47684
16:05:49|0.47706
16:05:50|0.47704
16:05:52|0.47704
16:05:52|0.47704
16:05:54|0.47704
16:05:55|0.47704
16:05:56|0.47704
16:05:57|0.47704
16:05:58|0.47704
16:05:59|0.47715
16:06:00|0.4772
16:06:01|0.47728
16:06:02|0.47728
16:06:04|0.47728
16:06:05|0.47728
16:06:06|0.4772
16:06:07|0.4772
16:06:08|0.4772
16:06:09|0.4772
16:06:10|0.4772
16:06:11|0.4772
16:06:12|0.4772
16:06:13|0.4772
16:06:14|0.4772
16:06:15|0.4772
16:06:16|0.477
16:06:17|0.47699
16:06:19|0.47699
16:06:19|0.47699
16:06:20|0.47699
16:06:21|0.47699
16:06:22|0.47699
16:06:23|0.47699
16:06:24|0.47699
16:06:25|0.47699
16:06:26|0.47705
16:06:27|0.47705
16:06:28|0.47712
16:06:29|0.47712
16:06:30|0.47712
16:06:31|0.47712
16:06:32|0.47712
16:06:33|0.47712
16:06:34|0.47712
16:06:35|0.47712
16:06:36|0.47712
16:06:37|0.47715
16:06:38|0.47715
16:06:39|0.47715
16:06:40|0.47715
16:06:41|0.47715
16:06:42|0.47715
16:06:43|0.47715
16:06:44|0.47715
16:06:45|0.47715
16:06:46|0.47715
16:06:47|0.47691
16:06:48|0.47691
16:06:49|0.47691
16:06:50|0.47691
16:06:51|0.47691
16:06:53|0.47691
16:06:54|0.47691
16:06:55|0.47691
16:06:56|0.47691
16:06:56|0.47695
16:06:58|0.47695
16:06:59|0.47695
16:07:00|0.47695
16:07:01|0.47695
16:07:02|0.47695
16:07:03|0.47695
16:07:04|0.47695
16:07:05|0.47715
16:07:06|0.47708
16:07:07|0.47708
16:07:08|0.47708
16:07:09|0.47708
16:07:10|0.47708
16:07:11|0.47708
16:07:12|0.47708
16:07:13|0.47708
16:07:14|0.47719
16:07:16|0.47708
16:07:16|0.47708
16:07:17|0.47708
16:07:18|0.47708
16:07:19|0.47708
16:07:20|0.47708
16:07:21|0.47708
16:07:22|0.47708
16:07:23|0.47708
16:07:24|0.4772
16:07:25|0.4772
16:07:26|0.4772
16:07:27|0.47732
16:07:28|0.47737
16:07:29|0.47757
16:07:31|0.47761
16:07:31|0.47761
16:07:33|0.47761
16:07:33|0.47769
16:07:34|0.47769
16:07:35|0.47769
16:07:36|0.47769
16:07:38|0.47769
16:07:39|0.47769
16:07:39|0.47769
16:07:40|0.47769
16:07:42|0.47769
16:07:42|0.47751
16:07:43|0.47751
16:07:45|0.47751
16:07:46|0.47727
16:07:47|0.47727
16:07:47|0.47727
16:07:49|0.47717
16:07:49|0.47717
16:07:51|0.47717
16:07:51|0.47717
16:07:52|0.47717
16:07:54|0.47772
16:07:55|0.47755
16:07:56|0.47755
16:07:57|0.47739
16:07:58|0.47739
16:07:59|0.47739
16:08:00|0.47739
16:08:01|0.47739
16:08:02|0.47739
16:08:03|0.47739
16:08:05|0.47739
16:08:05|0.47739
16:08:06|0.47739
16:08:07|0.47739
16:08:09|0.47721
16:08:09|0.47721
16:08:10|0.47721
16:08:11|0.47719
16:08:13|0.47719
16:08:13|0.47719
16:08:14|0.47719
16:08:15|0.47719
16:08:16|0.47719
16:08:18|0.47719
16:08:19|0.47719
16:08:20|0.47719
16:08:21|0.47719
16:08:21|0.47731
16:08:22|0.47743
16:08:23|0.47743
16:08:24|0.47743
16:08:25|0.47743
16:08:27|0.47744
16:08:27|0.47718
16:08:29|0.47718
16:08:29|0.47725
16:08:31|0.47725
16:08:32|0.47725
16:08:32|0.47725
16:08:33|0.47737
16:08:34|0.47737
16:08:36|0.47737
16:08:37|0.47737
16:08:38|0.47737
16:08:39|0.47737
16:08:40|0.47737
16:08:40|0.47737
16:08:42|0.47737
16:08:42|0.47737
16:08:44|0.47737
16:08:44|0.47737
16:08:45|0.47725
16:08:46|0.47725
16:08:48|0.47725
16:08:48|0.47725
16:08:49|0.47725
16:08:50|0.47719
16:08:51|0.4771
16:08:52|0.4771
16:08:53|0.4769
16:08:54|0.4769
16:08:56|0.4769
16:08:57|0.4769
16:08:58|0.4769
16:08:59|0.4769
16:09:00|0.4769
16:09:01|0.4769
16:09:02|0.4769
16:09:03|0.4769
16:09:04|0.4769
16:09:05|0.4769
16:09:05|0.4769
16:09:07|0.4769
16:09:08|0.4769
16:09:09|0.47689
16:09:10|0.47689
16:09:11|0.47689
16:09:12|0.47689
16:09:13|0.47689
16:09:13|0.4769
16:09:15|0.4769
16:09:15|0.4769
16:09:17|0.4769
16:09:18|0.4769
16:09:19|0.4769
16:09:20|0.47727
16:09:21|0.47707
16:09:22|0.47707
16:09:23|0.47707
16:09:24|0.47694
16:09:25|0.47694
16:09:26|0.47692
16:09:27|0.47692
16:09:28|0.47692
16:09:29|0.47692
16:09:29|0.47694
16:09:30|0.47694
16:09:32|0.47694
16:09:33|0.47694
16:09:34|0.47694
16:09:35|0.47694
16:09:36|0.47694
16:09:37|0.47694
16:09:38|0.47694
16:09:39|0.47694
16:09:39|0.47694
16:09:41|0.47694
16:09:42|0.47694
16:09:43|0.47694
16:09:44|0.47694
16:09:45|0.47689
16:09:46|0.47689
16:09:47|0.47689
16:09:48|0.47689
16:09:48|0.47689
16:09:50|0.47675
16:09:51|0.47674
16:09:52|0.47666
16:09:53|0.47666
16:09:54|0.47664
16:09:54|0.47661
16:09:56|0.47661
16:09:58|0.47655
16:09:59|0.47664
16:10:00|0.47672
16:10:01|0.47675
16:10:01|0.47677
16:10:02|0.47677
16:10:04|0.47677
16:10:04|0.47677
16:10:05|0.47677
16:10:06|0.47677
16:10:07|0.47677
16:10:08|0.47677
16:10:10|0.47677
16:10:10|0.47677
16:10:11|0.47677
16:10:13|0.47677
16:10:14|0.47677
16:10:15|0.47677
16:10:16|0.47677
16:10:17|0.47677
16:10:18|0.47677
16:10:19|0.47681
16:10:20|0.47681
16:10:21|0.47681
16:10:22|0.47681
16:10:23|0.47681
16:10:24|0.47681
16:10:25|0.47681
16:10:26|0.47662
16:10:26|0.47662
16:10:28|0.47662
16:10:29|0.47676
16:10:30|0.47676
16:10:31|0.47676
16:10:32|0.47676
16:10:32|0.47676
16:10:34|0.47676
16:10:35|0.47676
16:10:36|0.47676
16:10:36|0.47676
16:10:38|0.4766
16:10:39|0.4766
16:10:40|0.4766
16:10:40|0.4766
16:10:42|0.4766
16:10:43|0.4766
16:10:44|0.4766
16:10:45|0.4766
16:10:46|0.47657
16:10:47|0.47657
16:10:48|0.47657
16:10:49|0.47655
16:10:50|0.47655
16:10:51|0.47651
16:10:52|0.47651
16:10:53|0.47651
16:10:54|0.47651
16:10:54|0.47644
16:10:56|0.47645
16:10:57|0.47637
16:10:58|0.47637
16:10:59|0.47637
16:11:00|0.47635
16:11:01|0.47635
16:11:02|0.47638
16:11:03|0.47638
16:11:04|0.47638
16:11:06|0.47638
16:11:07|0.47626
16:11:07|0.47626
16:11:08|0.47626
16:11:10|0.47626
16:11:10|0.47626
16:11:11|0.47626
16:11:12|0.47623
16:11:13|0.47623
16:11:15|0.47623
16:11:16|0.47623
16:11:17|0.47623
16:11:18|0.47609
16:11:19|0.47609
16:11:20|0.47602
16:11:21|0.47602
16:11:22|0.47595
16:11:23|0.47588
16:11:24|0.47594
16:11:25|0.47594
16:11:26|0.47602
16:11:27|0.47602
16:11:27|0.47602
16:11:29|0.47606
16:11:29|0.47606
16:11:31|0.47598
16:11:31|0.47596
16:11:33|0.47596
16:11:34|0.47584
16:11:35|0.47584
16:11:36|0.47576
16:11:36|0.47576
16:11:38|0.47582
16:11:39|0.476
16:11:39|0.4759
16:11:41|0.4759
16:11:41|0.47602
16:11:43|0.47602
16:11:44|0.47602
16:11:45|0.47602
16:11:46|0.47602
16:11:47|0.47602
16:11:48|0.47602
16:11:48|0.47602
16:11:49|0.47602
16:11:50|0.47602
16:11:52|0.47608
16:11:53|0.47608
16:11:54|0.47608
16:11:54|0.47601
16:11:56|0.47601
16:11:57|0.47591
16:11:58|0.47591
16:12:00|0.47591
16:12:01|0.47591
16:12:01|0.47591
16:12:03|0.47591
16:12:04|0.47591
16:12:05|0.47592
16:12:06|0.47592
16:12:07|0.47595
16:12:08|0.47595
16:12:09|0.47595
16:12:10|0.47595
16:12:11|0.47595
16:12:12|0.47595
16:12:13|0.47595
16:12:14|0.47595
16:12:14|0.47595
16:12:16|0.47595
16:12:17|0.47636
16:12:17|0.47636
16:12:19|0.47638
16:12:20|0.47638
16:12:21|0.47604
16:12:22|0.47615
16:12:23|0.47615
16:12:24|0.47615
16:12:25|0.47615
16:12:26|0.47615
16:12:27|0.47615
16:12:28|0.47615
16:12:29|0.47615
16:12:30|0.47615
16:12:30|0.47615
16:12:32|0.47615
16:12:33|0.47605
16:12:34|0.47605
16:12:35|0.47592
16:12:35|0.47592
16:12:37|0.47592
16:12:38|0.47581
16:12:39|0.47581
16:12:40|0.4758
16:12:41|0.4758
16:12:42|0.4758
16:12:43|0.47577
16:12:44|0.47577
16:12:44|0.47577
16:12:45|0.47586
16:12:46|0.47586
16:12:48|0.47586
16:12:49|0.47586
16:12:50|0.47586
16:12:51|0.47586
16:12:52|0.47586
16:12:53|0.47586
16:12:54|0.47594
16:12:55|0.47594
16:12:56|0.47594
16:12:57|0.47594
16:12:58|0.47594
16:12:59|0.47574
16:13:00|0.47574
16:13:02|0.47581
16:13:02|0.47581
16:13:03|0.47581
16:13:04|0.47581
16:13:06|0.47581
16:13:06|0.47605
16:13:07|0.47605
16:13:09|0.47605
16:13:10|0.47584
16:13:11|0.47584
16:13:11|0.47584
16:13:12|0.47584
16:13:14|0.47578
16:13:14|0.47578
16:13:15|0.47577
16:13:16|0.47577
16:13:17|0.47577
16:13:19|0.47586
16:13:20|0.47586
16:13:21|0.47586
16:13:21|0.47586
16:13:22|0.47601
16:13:23|0.47608
16:13:24|0.47608
16:13:26|0.47608
16:13:26|0.47608
16:13:27|0.47608
16:13:28|0.47608
16:13:30|0.47608
16:13:31|0.47608
16:13:31|0.47608
16:13:32|0.47608
16:13:33|0.47608
16:13:34|0.47629
16:13:35|0.47629
16:13:37|0.47629
16:13:37|0.47629
16:13:38|0.47627
16:13:39|0.47627
16:13:41|0.47627
16:13:41|0.47627
16:13:42|0.47627
16:13:43|0.47627
16:13:44|0.47626
16:13:45|0.47626
16:13:47|0.47626
16:13:48|0.47626
16:13:48|0.47626
16:13:49|0.47626
16:13:50|0.47626
16:13:51|0.4763
16:13:52|0.4763
16:13:53|0.4763
16:13:55|0.4763
16:13:55|0.4763
16:13:56|0.4763
16:13:58|0.4763
16:13:59|0.4763
16:14:00|0.4763
16:14:01|0.4763
16:14:02|0.4763
16:14:04|0.47626
16:14:04|0.47626
16:14:05|0.47626
16:14:07|0.47626
16:14:08|0.4762
16:14:09|0.4762
16:14:09|0.4763
16:14:10|0.47615
16:14:11|0.47629
16:14:12|0.47629
16:14:13|0.47629
16:14:15|0.47629
16:14:15|0.4763
16:14:17|0.4763
16:14:17|0.4763
16:14:18|0.47624
16:14:20|0.47624
16:14:20|0.47623
16:14:21|0.47623
16:14:22|0.47616
16:14:23|0.47616
16:14:25|0.47623
16:14:25|0.47623
16:14:26|0.47623
16:14:27|0.47623
16:14:28|0.47623
16:14:29|0.47609
16:14:30|0.47609
16:14:31|0.47609
16:14:32|0.47609
16:14:33|0.4763
16:14:34|0.4763
16:14:36|0.4763
16:14:36|0.4763
16:14:37|0.4763
16:14:38|0.47623
16:14:39|0.47623
16:14:40|0.47623
16:14:41|0.47629
16:14:43|0.47629
16:14:44|0.47623
16:14:45|0.47623
16:14:46|0.47623
16:14:46|0.47623
16:14:48|0.47623
16:14:48|0.47623
16:14:50|0.47623
16:14:51|0.47623
16:14:52|0.47623
16:14:53|0.47623
16:14:54|0.47623
16:14:55|0.47623
16:14:55|0.47623
16:14:57|0.47623
16:14:57|0.47623
16:14:59|0.47623
16:15:00|0.47623
16:15:01|0.47623
16:15:02|0.47623
16:15:04|0.47624
16:15:05|0.47634
16:15:05|0.47634
16:15:06|0.47628
16:15:07|0.47628
16:15:09|0.47628
16:15:10|0.47632
16:15:11|0.47632
16:15:12|0.47632
16:15:13|0.47632
16:15:14|0.47635
16:15:15|0.47635
16:15:16|0.47635
16:15:17|0.47635
16:15:18|0.47635
16:15:19|0.47638
16:15:21|0.47629
16:15:21|0.47629
16:15:22|0.47629
16:15:23|0.47629
16:15:24|0.47629
16:15:25|0.47632
16:15:26|0.47632
16:15:27|0.47632
16:15:28|0.47632
16:15:29|0.47632
16:15:30|0.47632
16:15:31|0.47632
16:15:32|0.47632
16:15:33|0.47632
16:15:34|0.47632
16:15:35|0.47632
16:15:36|0.47639
16:15:37|0.47641
16:15:38|0.47641
16:15:39|0.47641
16:15:40|0.47641
16:15:41|0.47656
16:15:42|0.47656
16:15:43|0.4766
16:15:44|0.4766
16:15:45|0.4766
16:15:46|0.4766
16:15:47|0.4767
16:15:48|0.4768
16:15:49|0.4768
16:15:50|0.477
16:15:51|0.477
16:15:52|0.477
16:15:53|0.47707
16:15:54|0.4771
16:15:55|0.4771
16:15:56|0.4771
16:15:57|0.47717
16:15:58|0.47717
16:15:59|0.47717
16:16:00|0.47717
16:16:02|0.47719
16:16:03|0.47726
16:16:04|0.47713
16:16:05|0.4771
16:16:05|0.4771
16:16:07|0.47686
16:16:08|0.47686
16:16:09|0.47686
16:16:10|0.4768
16:16:11|0.47648
16:16:12|0.47648
16:16:12|0.47667
16:16:14|0.47663
16:16:15|0.47663
16:16:16|0.47646
16:16:17|0.47667
16:16:18|0.47667
16:16:19|0.47664
16:16:20|0.47682
16:16:21|0.47682
16:16:22|0.47682
16:16:23|0.47682
16:16:24|0.47666
16:16:25|0.47689
16:16:26|0.47689
16:16:28|0.47692
16:16:28|0.47692
16:16:29|0.47697
16:16:30|0.47697
16:16:32|0.47697
16:16:33|0.47697
16:16:33|0.47697
16:16:34|0.47699
16:16:35|0.47699
16:16:36|0.47699
16:16:37|0.47699
16:16:38|0.47699
16:16:39|0.477
16:16:40|0.4773
16:16:41|0.47737
16:16:42|0.47737
16:16:43|0.47737
16:16:45|0.47734
16:16:46|0.47734
16:16:46|0.47734
16:16:47|0.47734
16:16:49|0.47734
16:16:49|0.47734
16:16:51|0.47704
16:16:51|0.47704
16:16:53|0.47704
16:16:54|0.47704
16:16:55|0.47704
16:16:55|0.47704
16:16:57|0.47704
16:16:58|0.47707
16:16:58|0.47707
16:17:00|0.47707
16:17:01|0.47707
16:17:02|0.47707
16:17:03|0.47703
16:17:05|0.47703
16:17:06|0.477
16:17:07|0.477
16:17:08|0.47701
16:17:09|0.47701
16:17:10|0.47701
16:17:11|0.47701
16:17:12|0.47701
16:17:13|0.47702
16:17:14|0.47702
16:17:14|0.47724
16:17:16|0.47724
16:17:17|0.47736
16:17:18|0.47736
16:17:19|0.47736
16:17:20|0.47736
16:17:21|0.47736
16:17:22|0.47736
16:17:23|0.47736
16:17:24|0.47736
16:17:25|0.47736
16:17:26|0.47738
16:17:27|0.47738
16:17:28|0.47738
16:17:29|0.47738
16:17:30|0.47738
16:17:31|0.4775
16:17:32|0.4775
16:17:33|0.4775
16:17:34|0.4775
16:17:35|0.47746
16:17:36|0.47746
16:17:37|0.47746
16:17:38|0.47746
16:17:39|0.47746
16:17:40|0.47746
16:17:41|0.47752
16:17:42|0.47752
16:17:43|0.47752
16:17:44|0.47752
16:17:45|0.47752
16:17:46|0.47752
16:17:47|0.47752
16:17:48|0.47752
16:17:49|0.47752
16:17:50|0.47752
16:17:51|0.47736
16:17:52|0.47736
16:17:53|0.47736
16:17:54|0.47736
16:17:55|0.47736
16:17:56|0.47736
16:17:57|0.47736
16:17:58|0.47736
16:17:59|0.47736
16:18:00|0.4773
16:18:01|0.47732
16:18:02|0.47732
16:18:03|0.47732
16:18:05|0.47735
16:18:05|0.47735
16:18:06|0.47734
16:18:07|0.47734
16:18:08|0.47739
16:18:09|0.47739
16:18:10|0.47753
16:18:11|0.47753
16:18:12|0.47743
16:18:13|0.47743
16:18:15|0.47743
16:18:16|0.47743
16:18:17|0.47751
16:18:18|0.4775
16:18:19|0.4775
16:18:20|0.4775
16:18:21|0.4775
16:18:22|0.47717
16:18:23|0.47717
16:18:24|0.47717
16:18:25|0.47717
16:18:25|0.47717
16:18:27|0.47717
16:18:27|0.47717
16:18:29|0.47717
16:18:30|0.47706
16:18:31|0.47706
16:18:31|0.47706
16:18:33|0.47717
16:18:34|0.47717
16:18:35|0.47717
16:18:36|0.47717
16:18:37|0.47717
16:18:38|0.47717
16:18:39|0.47717
16:18:40|0.47717
16:18:41|0.47727
16:18:41|0.47727
16:18:43|0.47727
16:18:44|0.47727
16:18:45|0.47727
16:18:46|0.47727
16:18:47|0.47727
16:18:48|0.47727
16:18:49|0.47727
16:18:50|0.47727
16:18:51|0.47727
16:18:52|0.47718
16:18:52|0.47718
16:18:53|0.47718
16:18:55|0.47718
16:18:55|0.47713
16:18:57|0.47713
16:18:58|0.47713
16:18:59|0.47713
16:19:00|0.47713
16:19:00|0.47713
16:19:01|0.47713
16:19:02|0.47713
16:19:03|0.47713
16:19:05|0.47713
16:19:06|0.47713
16:19:07|0.47713
16:19:08|0.47713
16:19:09|0.47713
16:19:10|0.47711
16:19:12|0.47711
16:19:12|0.47711
16:19:14|0.47704
16:19:14|0.47704
16:19:16|0.47704
16:19:16|0.47704
16:19:17|0.4771
16:19:19|0.4771
16:19:20|0.4771
16:19:20|0.4771
16:19:22|0.4771
16:19:23|0.4771
16:19:24|0.4771
16:19:25|0.4771
16:19:26|0.477
16:19:27|0.4769
16:19:28|0.4769
16:19:29|0.4769
16:19:30|0.4769
16:19:31|0.47676
16:19:32|0.47676
16:19:33|0.4767
16:19:34|0.4767
16:19:35|0.4767
16:19:36|0.47664
16:19:37|0.47667
16:19:38|0.47667
16:19:39|0.47667
16:19:40|0.47663
16:19:41|0.4766
16:19:42|0.4766
16:19:43|0.4765
16:19:44|0.4765
16:19:45|0.4765
16:19:46|0.47613
16:19:47|0.47613
16:19:48|0.47627
16:19:49|0.47619
16:19:50|0.47619
16:19:51|0.47621
16:19:52|0.47622
16:19:53|0.47619
16:19:54|0.4762
16:19:55|0.47619
16:19:56|0.47619
16:19:57|0.47618
16:19:58|0.47618
16:19:59|0.47618
16:20:00|0.47618
16:20:01|0.47618
16:20:02|0.47618
16:20:03|0.47618
16:20:04|0.47618
16:20:05|0.47629
16:20:06|0.47624
16:20:08|0.47629
16:20:08|0.47629
16:20:10|0.47658
16:20:11|0.47619
16:20:12|0.47619
16:20:13|0.47619
16:20:14|0.47625
16:20:14|0.47625
16:20:15|0.47625
16:20:17|0.47625
16:20:18|0.47625
16:20:19|0.47636
16:20:20|0.47636
16:20:21|0.47636
16:20:21|0.47636
16:20:22|0.47655
16:20:24|0.47655
16:20:25|0.47655
16:20:26|0.47655
16:20:27|0.47634
16:20:28|0.47634
16:20:29|0.47633
16:20:30|0.47633
16:20:31|0.47633
16:20:32|0.47633
16:20:33|0.47627
16:20:34|0.47619
16:20:35|0.47618
16:20:36|0.47618
16:20:37|0.47618
16:20:38|0.47618
16:20:39|0.47618
16:20:40|0.47618
16:20:41|0.47618
16:20:42|0.47618
16:20:43|0.47618
16:20:44|0.47603
16:20:45|0.476
16:20:46|0.476
16:20:47|0.476
16:20:48|0.476
16:20:49|0.476
16:20:50|0.4759
16:20:51|0.47598
16:20:52|0.476
16:20:53|0.47601
16:20:54|0.47601
16:20:55|0.47601
16:20:56|0.47601
16:20:57|0.47601
16:20:58|0.47601
16:20:59|0.47601
16:21:00|0.47601
16:21:01|0.47601
16:21:02|0.47518
16:21:03|0.47532
16:21:04|0.47539
16:21:05|0.47539
16:21:06|0.47541
16:21:08|0.47541
16:21:08|0.47541
16:21:09|0.47541
16:21:10|0.47541
16:21:11|0.47557
16:21:12|0.47557
16:21:13|0.47566
16:21:14|0.47607
16:21:15|0.47607
16:21:16|0.47618
16:21:17|0.47611
16:21:19|0.47611
16:21:19|0.47611
16:21:21|0.47611
16:21:21|0.47611
16:21:22|0.47611
16:21:23|0.47611
16:21:25|0.47611
16:21:26|0.47611
16:21:26|0.47579
16:21:27|0.47579
16:21:28|0.47573
16:21:29|0.47573
16:21:31|0.47573
16:21:31|0.47553
16:21:33|0.47553
16:21:34|0.47553
16:21:34|0.47553
16:21:36|0.47553
16:21:36|0.47553
16:21:38|0.47553
16:21:39|0.47561
16:21:39|0.47561
16:21:40|0.47571
16:21:41|0.47579
16:21:42|0.47579
16:21:44|0.47579
16:21:44|0.47579
16:21:45|0.47579
16:21:47|0.47579
16:21:47|0.47574
16:21:49|0.47574
16:21:49|0.47574
16:21:51|0.47574
16:21:52|0.47574
16:21:53|0.47586
16:21:53|0.47586
16:21:54|0.47586
16:21:55|0.47586
16:21:56|0.47586
16:21:58|0.47586
16:21:58|0.47586
16:21:59|0.47586
16:22:01|0.47586
16:22:01|0.47586
16:22:02|0.4761
16:22:04|0.4761
16:22:04|0.4761
16:22:06|0.47619
16:22:06|0.47611
16:22:08|0.47599
16:22:09|0.47599
16:22:11|0.47599
16:22:11|0.47599
16:22:13|0.47591
16:22:14|0.47591
16:22:15|0.47591
16:22:16|0.47591
16:22:17|0.47591
16:22:18|0.47591
16:22:19|0.47591
16:22:20|0.47591
16:22:21|0.47591
16:22:21|0.47591
16:22:23|0.47591
16:22:23|0.47594
16:22:25|0.47594
16:22:25|0.47594
16:22:27|0.47594
16:22:27|0.4759
16:22:29|0.4759
16:22:30|0.4759
16:22:31|0.4759
16:22:31|0.4759
16:22:32|0.47586
16:22:33|0.47586
16:22:34|0.47586
16:22:35|0.47586
16:22:36|0.47586
16:22:38|0.47586
16:22:39|0.47586
16:22:40|0.47586
16:22:40|0.4758
16:22:41|0.4758
16:22:43|0.47573
16:22:43|0.47558
16:22:45|0.47558
16:22:45|0.47558
16:22:47|0.47564
16:22:47|0.47564
16:22:48|0.47564
16:22:50|0.47564
16:22:51|0.47564
16:22:51|0.47564
16:22:52|0.47563
16:22:53|0.47563
16:22:54|0.47563
16:22:55|0.4757
16:22:57|0.47581
16:22:58|0.47581
16:22:58|0.47581
16:22:59|0.47581
16:23:01|0.47581
16:23:01|0.47581
16:23:02|0.47581
16:23:04|0.47581
16:23:04|0.47581
16:23:06|0.47581
16:23:06|0.47581
16:23:07|0.47581
16:23:09|0.47581
16:23:10|0.47581
16:23:11|0.4758
16:23:12|0.4758
16:23:13|0.4758
16:23:14|0.4758
16:23:15|0.4758
16:23:16|0.4758
16:23:17|0.4757
16:23:19|0.4757
16:23:20|0.4757
16:23:20|0.4757
16:23:22|0.47594
16:23:23|0.47594
16:23:24|0.47594
16:23:25|0.47594
16:23:26|0.47595
16:23:26|0.47595
16:23:27|0.47595
16:23:28|0.47595
16:23:29|0.47595
16:23:31|0.47586
16:23:31|0.47586
16:23:32|0.47586
16:23:33|0.47586
16:23:34|0.47586
16:23:35|0.47585
16:23:36|0.47585
16:23:37|0.47585
16:23:39|0.47585
16:23:40|0.47585
16:23:41|0.47585
16:23:42|0.47585
16:23:42|0.47585
16:23:43|0.47585
16:23:45|0.47585
16:23:45|0.47585
16:23:46|0.47585
16:23:47|0.47585
16:23:48|0.47585
16:23:50|0.47593
16:23:50|0.47593
16:23:51|0.4758
16:23:53|0.4758
16:23:53|0.47581
16:23:55|0.47581
16:23:55|0.47581
16:23:56|0.47581
16:23:58|0.47581
16:23:58|0.47581
16:23:59|0.47581
16:24:00|0.47581
16:24:01|0.47581
16:24:02|0.47585
16:24:03|0.47585
16:24:04|0.47585
16:24:05|0.47585
16:24:07|0.47585
16:24:07|0.47643
16:24:08|0.47643
16:24:10|0.47655
16:24:11|0.4766
16:24:12|0.47672
16:24:13|0.47672
16:24:14|0.47672
16:24:16|0.47664
16:24:17|0.47664
16:24:18|0.47664
16:24:18|0.47664
16:24:20|0.47664
16:24:21|0.47664
16:24:22|0.47664
16:24:23|0.47664
16:24:23|0.47664
16:24:24|0.47664
16:24:25|0.47664
16:24:27|0.47664
16:24:27|0.47664
16:24:29|0.47664
16:24:30|0.47664
16:24:31|0.47674
16:24:32|0.47674
16:24:33|0.47679
16:24:34|0.47679
16:24:34|0.47679
16:24:36|0.47679
16:24:37|0.47679
16:24:38|0.47679
16:24:39|0.47679
16:24:39|0.47679
16:24:41|0.47679
16:24:42|0.47673
16:24:43|0.47673
16:24:44|0.47673
16:24:44|0.47673
16:24:46|0.47673
16:24:47|0.47668
16:24:48|0.47668
16:24:49|0.47668
16:24:50|0.47668
16:24:51|0.47668
16:24:52|0.47671
16:24:53|0.47671
16:24:54|0.47671
16:24:55|0.47671
16:24:56|0.47671
16:24:57|0.47671
16:24:58|0.47671
16:24:59|0.47671
16:24:59|0.47671
16:25:01|0.47671
16:25:02|0.47671
16:25:03|0.4768
16:25:04|0.4768
16:25:05|0.4768
16:25:06|0.4768
16:25:07|0.4768
16:25:08|0.4768
16:25:09|0.4768
16:25:10|0.4768
16:25:11|0.4768
16:25:13|0.4769
16:25:13|0.4771
16:25:14|0.4771
16:25:16|0.4771
16:25:16|0.4771
16:25:17|0.47703
16:25:18|0.47703
16:25:20|0.47703
16:25:20|0.47706
16:25:22|0.47717
16:25:23|0.47717
16:25:23|0.47717
16:25:24|0.47717
16:25:25|0.47717
16:25:26|0.4772
16:25:27|0.47727
16:25:28|0.4773
16:25:30|0.4773
16:25:30|0.4774
16:25:31|0.4774
16:25:32|0.4774
16:25:33|0.4774
16:25:35|0.4774
16:25:36|0.4774
16:25:37|0.47753
16:25:38|0.47753
16:25:39|0.47761
16:25:40|0.47761
16:25:41|0.47761
16:25:41|0.47761
16:25:42|0.47787
16:25:44|0.47787
16:25:45|0.47787
16:25:45|0.47787
16:25:47|0.47787
16:25:48|0.47786
16:25:49|0.47786
16:25:50|0.47797
16:25:51|0.47807
16:25:51|0.47807
16:25:53|0.47808
16:25:53|0.47808
16:25:55|0.47808
16:25:55|0.47808
16:25:57|0.47797
16:25:57|0.47807
16:25:59|0.47807
16:26:00|0.47807
16:26:01|0.47806
16:26:02|0.47812
16:26:03|0.47812
16:26:04|0.47825
16:26:05|0.47825
16:26:06|0.47825
16:26:07|0.47834
16:26:08|0.47834
16:26:08|0.4784
16:26:10|0.4785
16:26:11|0.47854
16:26:12|0.47854
16:26:14|0.47849
16:26:14|0.47849
16:26:15|0.47849
16:26:17|0.47849
16:26:17|0.47856
16:26:18|0.47856
16:26:20|0.47856
16:26:21|0.47816
16:26:22|0.47816
16:26:23|0.47836
16:26:24|0.47839
16:26:25|0.47839
16:26:26|0.4786
16:26:27|0.47865
16:26:28|0.4788
16:26:29|0.4788
16:26:30|0.4788
16:26:31|0.4788
16:26:32|0.4788
16:26:33|0.4788
16:26:34|0.4788
16:26:35|0.47883
16:26:36|0.47898
16:26:37|0.47898
16:26:38|0.47898
16:26:39|0.47881
16:26:40|0.47881
16:26:41|0.47881
16:26:42|0.47881
16:26:43|0.47881
16:26:44|0.47888
16:26:45|0.47891
16:26:46|0.47891
16:26:47|0.47881
16:26:48|0.47885
16:26:49|0.47885
16:26:50|0.479
16:26:51|0.479
16:26:52|0.47878
16:26:53|0.47878
16:26:54|0.4788
16:26:55|0.47892
16:26:56|0.47878
16:26:57|0.47878
16:26:58|0.47878
16:27:00|0.4788
16:27:00|0.4788
16:27:01|0.47866
16:27:02|0.47866
16:27:03|0.47866
16:27:04|0.47867
16:27:05|0.47867
16:27:06|0.47867
16:27:07|0.47843
16:27:08|0.47828
16:27:09|0.47828
16:27:10|0.47828
16:27:11|0.47828
16:27:13|0.4779
16:27:14|0.47768
16:27:15|0.47765
16:27:16|0.47753
16:27:18|0.4775
16:27:18|0.4775
16:27:19|0.47741
16:27:21|0.47761
16:27:21|0.47766
16:27:22|0.47799
16:27:23|0.47797
16:27:24|0.47809
16:27:26|0.47809
16:27:26|0.47819
16:27:27|0.47819
16:27:28|0.47809
16:27:29|0.47809
16:27:30|0.47809
16:27:31|0.47809
16:27:32|0.47812
16:27:33|0.47812
16:27:34|0.47812
16:27:35|0.47812
16:27:36|0.47812
16:27:37|0.47812
16:27:38|0.4782
16:27:39|0.4782
16:27:40|0.47809
16:27:41|0.47809
16:27:42|0.47809
16:27:43|0.47809
16:27:44|0.47809
16:27:45|0.47809
16:27:46|0.4782
16:27:47|0.4782
16:27:48|0.4782
16:27:49|0.4782
16:27:50|0.4782
16:27:51|0.4782
16:27:52|0.47825
16:27:53|0.47825
16:27:54|0.47825
16:27:55|0.47828
16:27:56|0.47828
16:27:57|0.47828
16:27:58|0.47828
16:27:59|0.47828
16:28:00|0.47843
16:28:01|0.47843
16:28:02|0.47843
16:28:04|0.47843
16:28:04|0.47843
16:28:05|0.47843
16:28:06|0.47843
16:28:07|0.47843
16:28:08|0.47829
16:28:09|0.47829
16:28:10|0.47828
16:28:11|0.47828
16:28:12|0.47828
16:28:13|0.478
16:28:15|0.47794
16:28:16|0.47794
16:28:17|0.47809
16:28:18|0.47809
16:28:19|0.4781
16:28:20|0.4781
16:28:21|0.4781
16:28:23|0.4781
16:28:23|0.4781
16:28:24|0.4781
16:28:25|0.4781
16:28:26|0.4781
16:28:27|0.4781
16:28:28|0.4781
16:28:29|0.4781
16:28:30|0.4781
16:28:32|0.4781
16:28:32|0.4781
16:28:33|0.4781
16:28:34|0.4781
16:28:35|0.4781
16:28:37|0.4781
16:28:37|0.47819
16:28:38|0.47819
16:28:39|0.47819
16:28:40|0.47819
16:28:41|0.47817
16:28:42|0.47817
16:28:43|0.47826
16:28:44|0.47826
16:28:45|0.47826
16:28:47|0.47826
16:28:47|0.47828
16:28:49|0.47828
16:28:49|0.47828
16:28:50|0.47828
16:28:52|0.47817
16:28:52|0.47817
16:28:53|0.47817
16:28:54|0.47817
16:28:55|0.47817
16:28:57|0.47817
16:28:58|0.47817
16:28:58|0.47817
16:28:59|0.47817
16:29:00|0.47817
16:29:01|0.47817
16:29:02|0.47822
16:29:04|0.47822
16:29:05|0.47822
16:29:06|0.47822
16:29:06|0.47822
16:29:07|0.47822
16:29:08|0.47822
16:29:10|0.47822
16:29:10|0.47822
16:29:11|0.47822
16:29:12|0.47822
16:29:13|0.47826
16:29:15|0.47828
16:29:16|0.47828
16:29:17|0.47828
16:29:18|0.47831
16:29:19|0.47831
16:29:20|0.47831
16:29:21|0.47831
16:29:22|0.47831
16:29:23|0.47831
16:29:24|0.47831
16:29:25|0.47835
16:29:26|0.47835
16:29:27|0.47835
16:29:28|0.47859
16:29:29|0.47859
16:29:30|0.47859
16:29:31|0.4786
16:29:32|0.47868
16:29:33|0.47868
16:29:34|0.47868
16:29:35|0.47868
16:29:36|0.47868
16:29:37|0.47868
16:29:38|0.47868
16:29:39|0.47868
16:29:40|0.47868
16:29:41|0.47868
16:29:42|0.47868
16:29:43|0.47879
16:29:44|0.47863
16:29:45|0.47863
16:29:46|0.47863
16:29:47|0.47863
16:29:48|0.47863
16:29:49|0.47863
16:29:50|0.47863
16:29:51|0.47863
16:29:52|0.47862
16:29:53|0.47862
16:29:54|0.47862
16:29:56|0.47864
16:29:56|0.47864
16:29:57|0.47864
16:29:58|0.47864
16:29:59|0.47864
16:30:00|0.47864
16:30:01|0.47864
16:30:02|0.4785
16:30:03|0.4785
16:30:04|0.4785
16:30:05|0.4785
16:30:06|0.47855
16:30:07|0.47856
16:30:08|0.47856
16:30:09|0.47856
16:30:10|0.47856
16:30:11|0.47856
16:30:12|0.47868
16:30:13|0.47875
16:30:14|0.47875
16:30:15|0.47882
16:30:17|0.47882
16:30:18|0.47882
16:30:19|0.47882
16:30:20|0.4788
16:30:21|0.4788
16:30:22|0.47879
16:30:23|0.47879
16:30:24|0.47887
16:30:25|0.47895
16:30:26|0.479
16:30:27|0.479
16:30:28|0.47886
16:30:29|0.479
16:30:30|0.4792
16:30:32|0.47935
16:30:32|0.4793
16:30:33|0.47929
16:30:34|0.47929
16:30:36|0.47929
16:30:36|0.47929
16:30:37|0.47925
16:30:38|0.47914
16:30:39|0.47914
16:30:41|0.47909
16:30:41|0.47915
16:30:42|0.47915
16:30:43|0.47921
16:30:44|0.47921
16:30:45|0.47921
16:30:46|0.47921
16:30:47|0.47921
16:30:48|0.47921
16:30:49|0.47899
16:30:50|0.4789
16:30:52|0.4789
16:30:52|0.4789
16:30:53|0.4789
16:30:54|0.4789
16:30:55|0.4789
16:30:57|0.47869
16:30:57|0.47869
16:30:58|0.47861
16:30:59|0.47861
16:31:00|0.47861
16:31:01|0.47861
16:31:02|0.47861
16:31:03|0.47861
16:31:04|0.47861
16:31:05|0.47861
16:31:06|0.47861
16:31:07|0.47861
16:31:08|0.47861
16:31:09|0.47861
16:31:10|0.47861
16:31:11|0.47861
16:31:12|0.47861
16:31:13|0.47886
16:31:14|0.47882
16:31:15|0.4789
16:31:17|0.4789
16:31:18|0.4789
16:31:19|0.4789
16:31:20|0.47915
16:31:21|0.47915
16:31:23|0.47915
16:31:24|0.47915
16:31:25|0.47917
16:31:25|0.47917
16:31:27|0.47917
16:31:27|0.47917
16:31:28|0.47917
16:31:29|0.47917
16:31:30|0.47917
16:31:31|0.47917
16:31:33|0.47918
16:31:34|0.4791
16:31:35|0.4791
16:31:35|0.4791
16:31:37|0.4791
16:31:38|0.4791
16:31:39|0.4791
16:31:40|0.4791
16:31:41|0.4791
16:31:41|0.47897
16:31:43|0.47897
16:31:44|0.47897
16:31:45|0.47913
16:31:46|0.47913
16:31:47|0.47913
16:31:48|0.47915
16:31:49|0.47915
16:31:49|0.47915
16:31:50|0.47915
16:31:52|0.47903
16:31:53|0.47903
16:31:54|0.47902
16:31:55|0.47902
16:31:56|0.47902
16:31:57|0.47903
16:31:58|0.4792
16:31:59|0.4792
16:32:00|0.4792
16:32:01|0.4792
16:32:02|0.47919
16:32:03|0.47925
16:32:04|0.47929
16:32:05|0.4793
16:32:06|0.4793
16:32:07|0.4793
16:32:08|0.4793
16:32:08|0.4793
16:32:10|0.4793
16:32:10|0.47939
16:32:11|0.47939
16:32:13|0.47939
16:32:14|0.47939
16:32:15|0.47947
16:32:16|0.4795
16:32:17|0.4795
16:32:18|0.4795
16:32:19|0.4795
16:32:20|0.4795
16:32:21|0.4795
16:32:22|0.4795
16:32:23|0.4795
16:32:24|0.4795
16:32:25|0.4795
16:32:26|0.47948
16:32:27|0.47939
16:32:28|0.4793
16:32:29|0.4793
16:32:30|0.4793
16:32:31|0.4793
16:32:32|0.4793
16:32:33|0.4793
16:32:34|0.4793
16:32:35|0.47935
16:32:36|0.47935
16:32:37|0.47935
16:32:38|0.4793
16:32:39|0.47931
16:32:40|0.47931
16:32:42|0.47931
16:32:42|0.47941
16:32:43|0.47941
16:32:44|0.47941
16:32:45|0.47941
16:32:46|0.47932
16:32:47|0.47932
16:32:48|0.47932
16:32:49|0.47932
16:32:50|0.47932
16:32:51|0.47932
16:32:52|0.47932
16:32:53|0.47932
16:32:54|0.47932
16:32:55|0.4793
16:32:56|0.4793
16:32:57|0.4793
16:32:58|0.4793
16:32:59|0.47924
16:33:00|0.47924
16:33:01|0.47924
16:33:02|0.47924
16:33:03|0.47924
16:33:04|0.47939
16:33:05|0.47939
16:33:06|0.47939
16:33:07|0.47939
16:33:08|0.47939
16:33:09|0.47939
16:33:10|0.47922
16:33:11|0.47922
16:33:12|0.47922
16:33:13|0.47922
16:33:14|0.47922
16:33:15|0.47922
16:33:16|0.47918
16:33:17|0.47924
16:33:19|0.47924
16:33:19|0.47924
16:33:21|0.4793
16:33:22|0.47927
16:33:23|0.47927
16:33:24|0.47927
16:33:25|0.47927
16:33:26|0.47927
16:33:27|0.47927
16:33:28|0.47928
16:33:29|0.47928
16:33:30|0.47928
16:33:31|0.47928
16:33:32|0.47928
16:33:33|0.47928
16:33:34|0.47928
16:33:35|0.47928
16:33:36|0.47928
16:33:37|0.47928
16:33:38|0.47928
16:33:40|0.47928
16:33:40|0.47928
16:33:41|0.47928
16:33:43|0.47928
16:33:44|0.47928
16:33:44|0.47928
16:33:45|0.47928
16:33:47|0.47928
16:33:48|0.47928
16:33:49|0.47923
16:33:49|0.47923
16:33:50|0.47923
16:33:52|0.47909
16:33:52|0.4789
16:33:53|0.4789
16:33:54|0.4789
16:33:56|0.4789
16:33:56|0.4789
16:33:57|0.47887
16:33:58|0.47887
16:33:59|0.47887
16:34:00|0.47887
16:34:01|0.47887
16:34:03|0.47887
16:34:03|0.47894
16:34:05|0.47894
16:34:06|0.47894
16:34:07|0.47894
16:34:08|0.47894
16:34:09|0.47894
16:34:10|0.47902
16:34:11|0.47902
16:34:12|0.47902
16:34:12|0.47902
16:34:14|0.47902
16:34:14|0.47902
16:34:16|0.47902
16:34:17|0.47902
16:34:17|0.47902
16:34:18|0.47902
16:34:19|0.47902
16:34:21|0.47894
16:34:22|0.47905
16:34:23|0.47905
16:34:24|0.47905
16:34:25|0.47905
16:34:26|0.4791
16:34:28|0.4791
16:34:28|0.4791
16:34:30|0.4791
16:34:31|0.4791
16:34:32|0.47894
16:34:32|0.47894
16:34:34|0.47894
16:34:34|0.47894
16:34:35|0.47894
16:34:37|0.47894
16:34:37|0.47894
16:34:39|0.47894
16:34:40|0.47894
16:34:40|0.47879
16:34:42|0.47879
16:34:42|0.47879
16:34:44|0.47879
16:34:45|0.47879
16:34:46|0.47888
16:34:47|0.47888
16:34:48|0.47889
16:34:48|0.47889
16:34:50|0.47889
16:34:51|0.47889
16:34:51|0.47889
16:34:53|0.47889
16:34:54|0.47889
16:34:55|0.47889
16:34:56|0.4788
16:34:57|0.4788
16:34:58|0.4788
16:34:59|0.4788
16:34:59|0.4788
16:35:00|0.4788
16:35:02|0.4788
16:35:03|0.4787
16:35:04|0.4787
16:35:04|0.4787
16:35:06|0.4787
16:35:06|0.47878
16:35:07|0.47878
16:35:09|0.47878
16:35:09|0.47878
16:35:11|0.47884
16:35:12|0.47884
16:35:12|0.47884
16:35:14|0.47884
16:35:15|0.47884
16:35:15|0.47884
16:35:17|0.47884
16:35:17|0.47884
16:35:19|0.47884
16:35:20|0.47884
16:35:21|0.47884
16:35:23|0.47884
16:35:23|0.47884
16:35:24|0.47884
16:35:25|0.47884
16:35:26|0.47884
16:35:27|0.47884
16:35:28|0.47884
16:35:29|0.47884
16:35:30|0.47884
16:35:31|0.47884
16:35:32|0.47884
16:35:33|0.47884
16:35:34|0.47884
16:35:35|0.47884
16:35:36|0.47884
16:35:37|0.47866
16:35:38|0.47866
16:35:39|0.47866
16:35:40|0.47866
16:35:41|0.47866
16:35:42|0.47866
16:35:43|0.47866
16:35:44|0.47866
16:35:45|0.47866
16:35:46|0.47866
16:35:47|0.47866
16:35:48|0.47866
16:35:49|0.47866
16:35:50|0.47866
16:35:51|0.47866
16:35:52|0.47866
16:35:53|0.47866
16:35:54|0.47866
16:35:55|0.47861
16:35:56|0.47861
16:35:57|0.47866
16:35:58|0.4786
16:35:59|0.4786
16:36:00|0.47862
16:36:01|0.47863
16:36:02|0.47863
16:36:03|0.47863
16:36:04|0.47863
16:36:05|0.47863
16:36:06|0.47863
16:36:07|0.47863
16:36:08|0.47866
16:36:09|0.47866
16:36:10|0.47866
16:36:11|0.47866
16:36:12|0.47866
16:36:13|0.47866
16:36:14|0.47866
16:36:15|0.47866
16:36:16|0.47862
16:36:17|0.47862
16:36:18|0.47862
16:36:19|0.4785
16:36:20|0.4785
16:36:22|0.4785
16:36:23|0.4785
16:36:24|0.4783
16:36:25|0.4783
16:36:26|0.4783
16:36:27|0.47821
16:36:28|0.47821
16:36:29|0.47821
16:36:30|0.47821
16:36:31|0.47821
16:36:32|0.47821
16:36:33|0.47821
16:36:34|0.47821
16:36:35|0.47821
16:36:36|0.4782
16:36:37|0.4782
16:36:38|0.47828
16:36:39|0.47832
16:36:40|0.47832
16:36:41|0.47822
16:36:42|0.47822
16:36:43|0.47822
16:36:44|0.47822
16:36:45|0.47837
16:36:46|0.47837
16:36:47|0.47837
16:36:48|0.47837
16:36:49|0.47837
16:36:50|0.47822
16:36:51|0.47822
16:36:52|0.47822
16:36:53|0.47822
16:36:54|0.47815
16:36:55|0.47815
16:36:56|0.47815
16:36:57|0.47815
16:36:58|0.47815
16:36:59|0.47815
16:37:00|0.47815
16:37:01|0.47815
16:37:02|0.4782
16:37:03|0.4782
16:37:04|0.4782
16:37:05|0.4782
16:37:06|0.4782
16:37:07|0.4782
16:37:08|0.4782
16:37:09|0.47812
16:37:10|0.47812
16:37:11|0.4781
16:37:12|0.4781
16:37:13|0.4781
16:37:14|0.4781
16:37:15|0.47803
16:37:16|0.478
16:37:17|0.47794
16:37:18|0.47794
16:37:19|0.47794
16:37:20|0.47794
16:37:21|0.47794
16:37:22|0.47794
16:37:24|0.47806
16:37:25|0.47806
16:37:26|0.47806
16:37:27|0.47806
16:37:28|0.47806
16:37:29|0.47806
16:37:30|0.47802
16:37:31|0.47802
16:37:32|0.47802
16:37:34|0.47802
16:37:34|0.47802
16:37:35|0.47802
16:37:36|0.47794
16:37:37|0.47794
16:37:38|0.47817
16:37:39|0.47822
16:37:40|0.4784
16:37:41|0.47853
16:37:43|0.47853
16:37:43|0.4786
16:37:44|0.4786
16:37:45|0.4786
16:37:46|0.47871
16:37:48|0.47871
16:37:48|0.47871
16:37:50|0.47889
16:37:50|0.47889
16:37:52|0.47904
16:37:52|0.47904
16:37:54|0.47904
16:37:54|0.47904
16:37:56|0.47904
16:37:56|0.47904
16:37:57|0.47921
16:37:59|0.47921
16:37:59|0.47911
16:38:01|0.47911
16:38:01|0.47911
16:38:03|0.47911
16:38:04|0.47911
16:38:05|0.47911
16:38:06|0.47911
16:38:07|0.47911
16:38:08|0.47911
16:38:09|0.47911
16:38:10|0.4791
16:38:11|0.47931
16:38:12|0.47921
16:38:13|0.47921
16:38:14|0.47903
16:38:15|0.47903
16:38:16|0.47917
16:38:17|0.47917
16:38:18|0.47917
16:38:19|0.47918
16:38:20|0.47931
16:38:21|0.47931
16:38:22|0.47931
16:38:23|0.47931
16:38:25|0.47931
16:38:25|0.47931
16:38:27|0.47931
16:38:28|0.47931
16:38:29|0.47931
16:38:30|0.47931
16:38:31|0.47934
16:38:32|0.47934
16:38:33|0.47934
16:38:34|0.47934
16:38:35|0.47934
16:38:36|0.47935
16:38:37|0.47935
16:38:38|0.47935
16:38:39|0.47935
16:38:40|0.47935
16:38:41|0.47935
16:38:42|0.47931
16:38:43|0.47931
16:38:44|0.47931
16:38:45|0.47931
16:38:46|0.47936
16:38:47|0.47924
16:38:48|0.47924
16:38:49|0.47924
16:38:50|0.47924
16:38:51|0.47924
16:38:52|0.47924
16:38:53|0.47924
16:38:54|0.4793
16:38:55|0.4793
16:38:56|0.4793
16:38:57|0.4793
16:38:58|0.4793
16:38:59|0.4793
16:39:00|0.4793
16:39:01|0.4793
16:39:02|0.4793
16:39:03|0.4793
16:39:04|0.4793
16:39:05|0.4793
16:39:06|0.4793
16:39:07|0.4793
16:39:08|0.4793
16:39:09|0.47924
16:39:10|0.47916
16:39:11|0.47916
16:39:12|0.47916
16:39:13|0.47916
16:39:14|0.47916
16:39:15|0.47916
16:39:16|0.47923
16:39:17|0.47923
16:39:18|0.47923
16:39:19|0.47923
16:39:20|0.47923
16:39:21|0.47924
16:39:22|0.47915
16:39:23|0.47915
16:39:25|0.47915
16:39:26|0.47915
16:39:27|0.47915
16:39:28|0.47917
16:39:30|0.47917
16:39:30|0.47917
16:39:31|0.47917
16:39:32|0.47924
16:39:33|0.47924
16:39:34|0.47924
16:39:35|0.47924
16:39:36|0.47924
16:39:37|0.47924
16:39:38|0.47924
16:39:39|0.47924
16:39:40|0.47924
16:39:41|0.47915
16:39:42|0.47915
16:39:43|0.47915
16:39:44|0.47915
16:39:45|0.47923
16:39:46|0.47923
16:39:47|0.47923
16:39:48|0.47923
16:39:49|0.47923
16:39:51|0.47923
16:39:52|0.47923
16:39:53|0.47923
16:39:53|0.47923
16:39:54|0.47924
16:39:55|0.47917
16:39:57|0.47917
16:39:57|0.47917
16:39:59|0.47926
16:40:00|0.47926
16:40:01|0.47926
16:40:02|0.47926
16:40:03|0.47926
16:40:04|0.47926
16:40:05|0.47926
16:40:06|0.47926
16:40:07|0.47926
16:40:09|0.47913
16:40:09|0.47913
16:40:10|0.47913
16:40:11|0.47913
16:40:13|0.47913
16:40:13|0.47913
16:40:14|0.47921
16:40:15|0.47921
16:40:16|0.47921
16:40:17|0.47921
16:40:18|0.47921
16:40:19|0.47921
16:40:20|0.47921
16:40:21|0.47921
16:40:22|0.47921
16:40:23|0.479
16:40:24|0.47921
16:40:26|0.47921
16:40:27|0.47921
16:40:29|0.479
16:40:29|0.479
16:40:30|0.47893
16:40:31|0.47893
16:40:32|0.47893
16:40:33|0.47893
16:40:34|0.47893
16:40:35|0.47893
16:40:36|0.47893
16:40:37|0.47897
16:40:38|0.47897
16:40:39|0.47897
16:40:40|0.47897
16:40:41|0.47897
16:40:42|0.47899
16:40:43|0.47899
16:40:44|0.47899
16:40:45|0.47899
16:40:46|0.47899
16:40:47|0.47899
16:40:48|0.47899
16:40:49|0.47899
16:40:50|0.47893
16:40:51|0.47893
16:40:52|0.47893
16:40:53|0.47893
16:40:54|0.47893
16:40:55|0.47893
16:40:56|0.47893
16:40:57|0.47893
16:40:58|0.47893
16:40:59|0.47893
16:41:00|0.47893
16:41:01|0.47893
16:41:02|0.47893
16:41:03|0.47893
16:41:04|0.47893
16:41:05|0.47893
16:41:06|0.47893
16:41:07|0.47893
16:41:08|0.47893
16:41:09|0.47893
16:41:10|0.47893
16:41:11|0.47893
16:41:12|0.47893
16:41:13|0.47893
16:41:14|0.47893
16:41:15|0.47866
16:41:16|0.47866
16:41:17|0.47866
16:41:18|0.47866
16:41:19|0.47866
16:41:20|0.47866
16:41:21|0.47866
16:41:22|0.47866
16:41:23|0.47866
16:41:24|0.47866
16:41:25|0.47866
16:41:27|0.47867
16:41:28|0.47867
16:41:29|0.47867
16:41:30|0.47867
16:41:31|0.47867
16:41:32|0.47867
16:41:33|0.47867
16:41:33|0.47867
16:41:35|0.47858
16:41:36|0.47858
16:41:37|0.47858
16:41:37|0.47858
16:41:39|0.47858
16:41:40|0.47858
16:41:41|0.47858
16:41:42|0.47858
16:41:42|0.47858
16:41:43|0.47858
16:41:45|0.47858
16:41:46|0.47858
16:41:46|0.47858
16:41:48|0.47858
16:41:48|0.47858
16:41:49|0.4783
16:41:51|0.4783
16:41:52|0.4783
16:41:52|0.4783
16:41:53|0.4783
16:41:54|0.4783
16:41:55|0.47843
16:41:57|0.47843
16:41:58|0.47843
16:41:58|0.47843
16:42:00|0.47843
16:42:00|0.47843
16:42:01|0.47843
16:42:03|0.47843
16:42:04|0.47843
16:42:04|0.47843
16:42:05|0.47843
16:42:06|0.47843
16:42:08|0.47843
16:42:08|0.47843
16:42:10|0.47843
16:42:10|0.47843
16:42:12|0.47843
16:42:12|0.47843
16:42:13|0.47843
16:42:15|0.47843
16:42:16|0.47843
16:42:16|0.47858
16:42:17|0.47858
16:42:19|0.47847
16:42:20|0.47847
16:42:20|0.47847
16:42:22|0.47843
16:42:23|0.47843
16:42:23|0.47843
16:42:24|0.47843
16:42:25|0.47843
16:42:27|0.47843
16:42:28|0.47813
16:42:29|0.47813
16:42:30|0.47794
16:42:31|0.47792
16:42:32|0.4777
16:42:33|0.4777
16:42:34|0.4777
16:42:35|0.4777
16:42:36|0.47767
16:42:37|0.4777
16:42:38|0.47772
16:42:39|0.47786
16:42:40|0.47779
16:42:41|0.47775
16:42:42|0.47757
16:42:44|0.47811
16:42:45|0.47811
16:42:45|0.47811
16:42:47|0.47811
16:42:47|0.47811
16:42:48|0.47811
16:42:50|0.47811
16:42:51|0.47811
16:42:52|0.47811
16:42:52|0.47811
16:42:53|0.47811
16:42:55|0.47811
16:42:55|0.47811
16:42:56|0.47811
16:42:58|0.47801
16:42:58|0.47801
16:42:59|0.47785
16:43:01|0.47785
16:43:01|0.47785
16:43:02|0.47785
16:43:03|0.47785
16:43:04|0.47785
16:43:05|0.47785
16:43:06|0.47784
16:43:07|0.47785
16:43:08|0.47785
16:43:09|0.47785
16:43:10|0.47785
16:43:11|0.4781
16:43:12|0.4781
16:43:13|0.4781
16:43:15|0.4781
16:43:16|0.4781
16:43:16|0.4781
16:43:18|0.47816
16:43:19|0.47816
16:43:19|0.47816
16:43:20|0.47815
16:43:21|0.47811
16:43:23|0.47774
16:43:23|0.47792
16:43:24|0.47791
16:43:25|0.47791
16:43:26|0.47791
16:43:27|0.47791
16:43:29|0.47817
16:43:30|0.47804
16:43:32|0.47802
16:43:32|0.47802
16:43:33|0.47802
16:43:34|0.47802
16:43:35|0.47766
16:43:36|0.47766
16:43:37|0.47766
16:43:38|0.47766
16:43:39|0.47766
16:43:40|0.47766
16:43:41|0.47766
16:43:42|0.47765
16:43:43|0.47764
16:43:44|0.47764
16:43:45|0.47764
16:43:46|0.47764
16:43:47|0.47764
16:43:48|0.47758
16:43:49|0.47745
16:43:50|0.47747
16:43:51|0.47747
16:43:52|0.47747
16:43:53|0.47747
16:43:54|0.47747
16:43:55|0.47747
16:43:56|0.47746
16:43:57|0.47747
16:43:58|0.47747
16:43:59|0.47747
16:44:00|0.47747
16:44:01|0.47747
16:44:02|0.47738
16:44:03|0.4773
16:44:04|0.4774
16:44:05|0.4774
16:44:06|0.4774
16:44:07|0.4774
16:44:08|0.4774
16:44:09|0.4774
16:44:10|0.4774
16:44:11|0.4774
16:44:12|0.4774
16:44:13|0.4774
16:44:14|0.4774
16:44:15|0.4774
16:44:16|0.4776
16:44:17|0.4776
16:44:18|0.4776
16:44:19|0.4776
16:44:20|0.4776
16:44:21|0.4776
16:44:22|0.4776
16:44:23|0.47756
16:44:24|0.47756
16:44:25|0.47756
16:44:26|0.47731
16:44:27|0.47734
16:44:28|0.47729
16:44:30|0.47764
16:44:31|0.47764
16:44:32|0.47764
16:44:34|0.4776
16:44:34|0.4776
16:44:36|0.4776
16:44:37|0.4776
16:44:38|0.4776
16:44:39|0.4776
16:44:40|0.4776
16:44:41|0.4776
16:44:42|0.47733
16:44:43|0.47733
16:44:44|0.47733
16:44:45|0.47733
16:44:46|0.47733
16:44:47|0.47733
16:44:48|0.47733
16:44:49|0.47733
16:44:50|0.47733
16:44:51|0.47733
16:44:52|0.47733
16:44:53|0.47733
16:44:54|0.47733
16:44:55|0.47745
16:44:57|0.47745
16:44:57|0.47745
16:44:58|0.47745
16:44:59|0.47745
16:45:00|0.47745
16:45:01|0.47745
16:45:02|0.47753
16:45:03|0.47753
16:45:04|0.47753
16:45:05|0.47753
16:45:06|0.47753
16:45:07|0.47733
16:45:08|0.47733
16:45:09|0.47733
16:45:10|0.47733
16:45:11|0.47733
16:45:12|0.47733
16:45:13|0.47733
16:45:14|0.47733
16:45:15|0.47733
16:45:16|0.47733
16:45:17|0.47733
16:45:18|0.47733
16:45:19|0.47733
16:45:20|0.47733
16:45:21|0.47733
16:45:22|0.47733
16:45:23|0.47733
16:45:24|0.47733
16:45:25|0.47733
16:45:26|0.47733
16:45:27|0.47745
16:45:28|0.47751
16:45:29|0.47751
16:45:31|0.47751
16:45:31|0.47751
16:45:33|0.47751
16:45:34|0.47751
16:45:34|0.47751
16:45:36|0.47751
16:45:37|0.47751
16:45:38|0.47751
16:45:39|0.4775
16:45:40|0.4775
16:45:41|0.4776
16:45:42|0.47742
16:45:43|0.47742
16:45:44|0.47742
16:45:45|0.47742
16:45:46|0.47742
16:45:47|0.47742
16:45:48|0.47742
16:45:49|0.47742
16:45:50|0.47742
16:45:51|0.47742
16:45:52|0.47742
16:45:53|0.47742
16:45:54|0.47742
16:45:55|0.47742
16:45:56|0.47742
16:45:57|0.47742
16:45:58|0.47745
16:45:59|0.47745
16:46:00|0.47745
16:46:01|0.47745
16:46:02|0.47745
16:46:03|0.47745
16:46:04|0.47745
16:46:06|0.47745
16:46:06|0.47745
16:46:08|0.47745
16:46:08|0.47745
16:46:10|0.47745
16:46:10|0.47738
16:46:11|0.47738
16:46:12|0.47738
16:46:13|0.47738
16:46:15|0.47738
16:46:15|0.47751
16:46:17|0.47755
16:46:17|0.47755
16:46:18|0.47755
16:46:19|0.47754
16:46:20|0.47754
16:46:22|0.47754
16:46:22|0.47738
16:46:23|0.47738
16:46:24|0.4773
16:46:26|0.4773
16:46:26|0.4773
16:46:27|0.4773
16:46:28|0.4773
16:46:29|0.4773
16:46:30|0.4773
16:46:32|0.4773
16:46:33|0.47728
16:46:35|0.47728
16:46:35|0.47728
16:46:36|0.47728
16:46:38|0.47728
16:46:39|0.47728
16:46:39|0.47728
16:46:41|0.47728
16:46:42|0.47728
16:46:43|0.47728
16:46:44|0.47728
16:46:44|0.47728
16:46:46|0.47728
16:46:47|0.47755
16:46:48|0.4776
16:46:49|0.4778
16:46:50|0.4779
16:46:51|0.47791
16:46:52|0.47805
16:46:53|0.47805
16:46:54|0.47816
16:46:55|0.47819
16:46:56|0.47819
16:46:57|0.47821
16:46:58|0.47821
16:46:59|0.47821
16:47:00|0.47838
16:47:01|0.4784
16:47:02|0.4784
16:47:03|0.4784
16:47:04|0.4784
16:47:05|0.4784
16:47:06|0.4784
16:47:07|0.4784
16:47:08|0.4784
16:47:09|0.4786
16:47:10|0.4786
16:47:11|0.4786
16:47:12|0.4786
16:47:13|0.4786
16:47:14|0.47863
16:47:15|0.47863
16:47:16|0.47863
16:47:17|0.47831
16:47:18|0.47831
16:47:19|0.47831
16:47:20|0.47832
16:47:21|0.47832
16:47:22|0.47821
16:47:23|0.47821
16:47:24|0.47821
16:47:25|0.4781
16:47:26|0.478
16:47:27|0.4778
16:47:28|0.4778
16:47:29|0.4778
16:47:30|0.4778
16:47:31|0.4778
16:47:32|0.47759
16:47:34|0.47759
16:47:35|0.47757
16:47:36|0.47757
16:47:37|0.47766
16:47:38|0.47766
16:47:39|0.47766
16:47:40|0.4781
16:47:41|0.4781
16:47:42|0.4781
16:47:43|0.4781
16:47:44|0.4781
16:47:45|0.4781
16:47:46|0.47828
16:47:47|0.47829
16:47:48|0.47829
16:47:49|0.47829
16:47:50|0.47822
16:47:51|0.47823
16:47:52|0.47823
16:47:53|0.4783
16:47:54|0.4783
16:47:55|0.4783
16:47:56|0.4783
16:47:57|0.4783
16:47:58|0.4783
16:47:59|0.4783
16:48:00|0.4783
16:48:01|0.4783
16:48:02|0.4783
16:48:03|0.47831
16:48:04|0.4782
16:48:05|0.4782
16:48:06|0.47822
16:48:07|0.47822
16:48:08|0.47777
16:48:09|0.47777
16:48:10|0.47816
16:48:11|0.47816
16:48:12|0.47816
16:48:13|0.47816
16:48:14|0.47816
16:48:15|0.47794
16:48:16|0.47794
16:48:17|0.47794
16:48:18|0.47794
16:48:19|0.47794
16:48:20|0.4777
16:48:21|0.4776
16:48:23|0.4775
16:48:23|0.4775
16:48:24|0.4775
16:48:25|0.4775
16:48:26|0.4775
16:48:27|0.47728
16:48:28|0.47728
16:48:29|0.47728
16:48:30|0.4774
16:48:31|0.4774
16:48:32|0.4774
16:48:34|0.4774
16:48:35|0.4774
16:48:37|0.4774
16:48:37|0.4774
16:48:38|0.4774
16:48:39|0.47749
16:48:40|0.47749
16:48:41|0.47749
16:48:43|0.47749
16:48:43|0.47749
16:48:44|0.47749
16:48:45|0.47749
16:48:47|0.47749
16:48:47|0.47749
16:48:48|0.47749
16:48:50|0.47749
16:48:51|0.4778
16:48:52|0.47783
16:48:52|0.47783
16:48:54|0.47783
16:48:54|0.4779
16:48:55|0.4779
16:48:56|0.4779
16:48:57|0.4779
16:48:58|0.47779
16:49:00|0.4779
16:49:01|0.4778
16:49:01|0.4778
16:49:02|0.4778
16:49:03|0.4778
16:49:04|0.4778
16:49:06|0.4778
16:49:06|0.47771
16:49:07|0.47771
16:49:08|0.47771
16:49:09|0.47771
16:49:10|0.47771
16:49:12|0.47771
16:49:13|0.47771
16:49:13|0.47771
16:49:14|0.47771
16:49:15|0.47771
16:49:16|0.47752
16:49:17|0.47752
16:49:18|0.47752
16:49:20|0.47752
16:49:20|0.47752
16:49:21|0.47752
16:49:22|0.47752
16:49:23|0.47752
16:49:24|0.47752
16:49:25|0.47752
16:49:26|0.4774
16:49:28|0.4774
16:49:29|0.47778
16:49:30|0.47778
16:49:30|0.47778
16:49:31|0.47778
16:49:32|0.47778
16:49:34|0.47778
16:49:35|0.47778
16:49:36|0.47778
16:49:37|0.47778
16:49:39|0.47778
16:49:39|0.47778
16:49:41|0.47778
16:49:42|0.47778
16:49:42|0.47778
16:49:43|0.47778
16:49:45|0.47778
16:49:46|0.47778
16:49:47|0.47778
16:49:48|0.47778
16:49:49|0.47778
16:49:50|0.47778
16:49:51|0.47778
16:49:52|0.47778
16:49:53|0.47778
16:49:54|0.47778
16:49:55|0.47778
16:49:56|0.47778
16:49:57|0.47778
16:49:58|0.47778
16:49:59|0.47778
16:50:00|0.47778
16:50:01|0.47778
16:50:02|0.47778
16:50:03|0.47778
16:50:04|0.47778
16:50:05|0.47778
16:50:06|0.47778
16:50:07|0.47778
16:50:08|0.47778
16:50:09|0.47762
16:50:10|0.47762
16:50:11|0.47762
16:50:12|0.47744
16:50:13|0.47744
16:50:14|0.47744
16:50:15|0.47744
16:50:16|0.4774
16:50:17|0.4774
16:50:18|0.4774
16:50:19|0.4774
16:50:20|0.4774
16:50:21|0.4774
16:50:22|0.4774
16:50:23|0.4774
16:50:24|0.4774
16:50:25|0.4774
16:50:26|0.4774
16:50:27|0.4774
16:50:28|0.4774
16:50:29|0.4774
16:50:30|0.4774
16:50:31|0.4774
16:50:32|0.4774
16:50:33|0.4774
16:50:34|0.4774
16:50:35|0.4774
16:50:37|0.4774
16:50:37|0.4774
16:50:38|0.4774
16:50:39|0.4774
16:50:40|0.4774
16:50:41|0.4774
16:50:42|0.4774
16:50:43|0.4774
16:50:44|0.4774
16:50:45|0.4774
16:50:46|0.47741
16:50:47|0.47741
16:50:48|0.47741
16:50:49|0.47741
16:50:50|0.47741
16:50:51|0.4774
16:50:52|0.4774
16:50:53|0.4774
16:50:54|0.4774
16:50:55|0.4774
16:50:56|0.4774
16:50:58|0.4774
16:50:59|0.4774
16:51:00|0.4774
16:51:00|0.4774
16:51:01|0.4774
16:51:02|0.4774
16:51:03|0.47728
16:51:05|0.47728
16:51:06|0.47728
16:51:07|0.47728
16:51:08|0.47728
16:51:08|0.47728
16:51:10|0.47718
16:51:11|0.47718
16:51:12|0.47718
16:51:13|0.47721
16:51:14|0.4771
16:51:14|0.4771
16:51:16|0.4771
16:51:17|0.47712
16:51:18|0.4771
16:51:19|0.4771
16:51:20|0.4771
16:51:21|0.47712
16:51:22|0.47712
16:51:23|0.47712
16:51:24|0.47713
16:51:25|0.47713
16:51:26|0.47713
16:51:27|0.47713
16:51:28|0.47713
16:51:29|0.47713
16:51:30|0.47713
16:51:31|0.47713
16:51:32|0.47712
16:51:33|0.47712
16:51:34|0.47712
16:51:34|0.47712
16:51:36|0.47712
16:51:37|0.47712
16:51:39|0.47712
16:51:39|0.47712
16:51:40|0.47712
16:51:41|0.47712
16:51:42|0.47712
16:51:43|0.47712
16:51:44|0.47712
16:51:45|0.47712
16:51:46|0.47688
16:51:47|0.47688
16:51:48|0.47688
16:51:50|0.47688
16:51:50|0.47678
16:51:52|0.47678
16:51:53|0.47678
16:51:53|0.47668
16:51:55|0.47668
16:51:55|0.47665
16:51:56|0.47665
16:51:58|0.47665
16:51:59|0.47665
16:52:00|0.4769
16:52:01|0.47729
16:52:02|0.47729
16:52:03|0.47725
16:52:04|0.47725
16:52:05|0.47725
16:52:06|0.47725
16:52:07|0.47725
16:52:08|0.47725
16:52:09|0.47717
16:52:10|0.47717
16:52:11|0.47717
16:52:12|0.47717
16:52:13|0.47717
16:52:14|0.47717
16:52:15|0.47717
16:52:16|0.47717
16:52:17|0.47717
16:52:18|0.47717
16:52:19|0.47717
16:52:20|0.47717
16:52:21|0.47712
16:52:22|0.47712
16:52:23|0.47712
16:52:24|0.47712
16:52:25|0.47712
16:52:26|0.47712
16:52:27|0.47712
16:52:28|0.47712
16:52:29|0.47712
16:52:30|0.47712
16:52:31|0.47712
16:52:32|0.47712
16:52:33|0.47689
16:52:34|0.47689
16:52:35|0.47689
16:52:36|0.47661
16:52:37|0.47661
16:52:39|0.47686
16:52:40|0.47686
16:52:41|0.47686
16:52:42|0.47686
16:52:43|0.47686
16:52:45|0.47686
16:52:45|0.47667
16:52:46|0.47667
16:52:47|0.47667
16:52:48|0.47663
16:52:49|0.47663
16:52:50|0.47663
16:52:51|0.47663
16:52:52|0.47663
16:52:53|0.47663
16:52:54|0.47663
16:52:55|0.47663
16:52:56|0.47663
16:52:57|0.47663
16:52:58|0.47663
16:52:59|0.47637
16:53:00|0.47637
16:53:01|0.47637
16:53:02|0.47637
16:53:03|0.47656
16:53:04|0.47656
16:53:05|0.47656
16:53:06|0.47663
16:53:07|0.47672
16:53:08|0.47672
16:53:09|0.47662
16:53:10|0.47662
16:53:11|0.47662
16:53:12|0.47662
16:53:13|0.47662
16:53:14|0.47662
16:53:15|0.47662
16:53:16|0.47662
16:53:17|0.47662
16:53:18|0.47662
16:53:19|0.47662
16:53:20|0.47662
16:53:21|0.47662
16:53:22|0.47662
16:53:23|0.47665
16:53:24|0.47665
16:53:25|0.47665
16:53:26|0.47657
16:53:27|0.47657
16:53:28|0.47657
16:53:29|0.47652
16:53:30|0.47652
16:53:31|0.47652
16:53:32|0.47652
16:53:33|0.47665
16:53:34|0.47665
16:53:35|0.47665
16:53:36|0.47665
16:53:37|0.47665
16:53:39|0.47665
16:53:40|0.47665
16:53:41|0.47665
16:53:41|0.47665
16:53:42|0.47665
16:53:44|0.47665
16:53:45|0.47665
16:53:46|0.47665
16:53:47|0.47665
16:53:48|0.4766
16:53:50|0.47653
16:53:51|0.47662
16:53:51|0.47672
16:53:52|0.47672
16:53:53|0.47672
16:53:54|0.47672
16:53:56|0.47672
16:53:56|0.47672
16:53:57|0.47672
16:53:58|0.4766
16:53:59|0.4766
16:54:01|0.47657
16:54:01|0.47657
16:54:02|0.47657
16:54:03|0.47657
16:54:04|0.47657
16:54:06|0.47657
16:54:06|0.47657
16:54:07|0.47657
16:54:08|0.47657
16:54:09|0.47657
16:54:10|0.47652
16:54:11|0.47652
16:54:12|0.47652
16:54:13|0.47652
16:54:14|0.47652
16:54:15|0.47655
16:54:17|0.4766
16:54:17|0.4766
16:54:18|0.4766
16:54:19|0.4766
16:54:20|0.4766
16:54:21|0.4766
16:54:22|0.47658
16:54:23|0.47658
16:54:24|0.4766
16:54:26|0.4766
16:54:26|0.4766
16:54:28|0.47674
16:54:29|0.47674
16:54:30|0.47674
16:54:31|0.47674
16:54:32|0.47674
16:54:33|0.47674
16:54:34|0.47674
16:54:35|0.47674
16:54:36|0.47674
16:54:37|0.47674
16:54:38|0.4769
16:54:39|0.4769
16:54:40|0.4769
16:54:42|0.4769
16:54:43|0.4769
16:54:44|0.4769
16:54:45|0.4769
16:54:46|0.4769
16:54:48|0.4769
16:54:48|0.47684
16:54:49|0.47684
16:54:50|0.47684
16:54:52|0.47684
16:54:52|0.47684
16:54:53|0.47684
16:54:54|0.47684
16:54:55|0.47684
16:54:56|0.47684
16:54:57|0.47684
16:54:58|0.47684
16:54:59|0.47684
16:55:00|0.47663
16:55:01|0.47663
16:55:02|0.47663
16:55:03|0.47663
16:55:04|0.47663
16:55:05|0.47663
16:55:06|0.47646
16:55:07|0.47655
16:55:09|0.47655
16:55:09|0.47655
16:55:10|0.47655
16:55:11|0.47662
16:55:12|0.47662
16:55:13|0.47662
16:55:14|0.47662
16:55:15|0.47662
16:55:16|0.47662
16:55:17|0.47662
16:55:18|0.47662
16:55:19|0.47662
16:55:20|0.47668
16:55:21|0.47678
16:55:22|0.47678
16:55:23|0.47678
16:55:24|0.47662
16:55:25|0.47662
16:55:26|0.47668
16:55:27|0.47668
16:55:28|0.47668
16:55:29|0.47668
16:55:30|0.47668
16:55:31|0.47688
16:55:32|0.47688
16:55:33|0.47658
16:55:34|0.47658
16:55:35|0.47658
16:55:36|0.47658
16:55:37|0.47658
16:55:38|0.47658
16:55:39|0.47658
16:55:40|0.47658
16:55:42|0.47658
16:55:43|0.47657
16:55:44|0.47641
16:55:45|0.47641
16:55:46|0.47641
16:55:47|0.47641
16:55:48|0.47641
16:55:49|0.47641
16:55:50|0.47641
16:55:51|0.47641
16:55:52|0.47641
16:55:53|0.47641
16:55:54|0.47641
16:55:55|0.4764
16:55:56|0.4764
16:55:57|0.4764
16:55:58|0.4764
16:55:59|0.4764
16:56:00|0.4764
16:56:01|0.4764
16:56:02|0.4764
16:56:03|0.4762
16:56:04|0.4762
16:56:05|0.4762
16:56:06|0.4762
16:56:07|0.4762
16:56:08|0.4762
16:56:10|0.4762
16:56:10|0.4762
16:56:11|0.4762
16:56:12|0.4762
16:56:13|0.4762
16:56:14|0.47575
16:56:15|0.4758
16:56:16|0.4758
16:56:17|0.4758
16:56:18|0.4756
16:56:19|0.4756
16:56:20|0.4756
16:56:21|0.47561
16:56:22|0.47561
16:56:23|0.47561
16:56:24|0.47561
16:56:25|0.47561
16:56:26|0.47561
16:56:27|0.47561
16:56:28|0.47561
16:56:29|0.47561
16:56:30|0.47561
16:56:31|0.47584
16:56:32|0.47588
16:56:33|0.47588
16:56:34|0.47588
16:56:35|0.47588
16:56:36|0.47588
16:56:37|0.47571
16:56:38|0.47601
16:56:39|0.47601
16:56:40|0.47601
16:56:42|0.47601
16:56:43|0.4758
16:56:44|0.4758
16:56:45|0.4758
16:56:46|0.4758
16:56:48|0.47587
16:56:49|0.47587
16:56:49|0.47587
16:56:51|0.47587
16:56:52|0.47587
16:56:53|0.47577
16:56:53|0.47577
16:56:54|0.47577
16:56:56|0.4757
16:56:56|0.4757
16:56:57|0.4757
16:56:58|0.4757
16:56:59|0.4757
16:57:00|0.4757
16:57:01|0.4757
16:57:02|0.4757
16:57:04|0.47586
16:57:04|0.47586
16:57:05|0.47586
16:57:07|0.47591
16:57:08|0.47586
16:57:08|0.47586
16:57:10|0.47586
16:57:11|0.47582
16:57:11|0.47582
16:57:14|0.47582
16:57:14|0.47582
16:57:15|0.47572
16:57:16|0.4757
16:57:17|0.4757
16:57:18|0.4757
16:57:19|0.4757
16:57:20|0.4757
16:57:21|0.4757
16:57:22|0.4757
16:57:23|0.4757
16:57:24|0.4757
16:57:25|0.4757
16:57:26|0.4757
16:57:27|0.4757
16:57:28|0.47577
16:57:29|0.47577
16:57:30|0.47577
16:57:31|0.4757
16:57:32|0.4757
16:57:33|0.4757
16:57:34|0.4757
16:57:35|0.4757
16:57:36|0.47573
16:57:37|0.47573
16:57:38|0.47573
16:57:39|0.47573
16:57:40|0.47573
16:57:41|0.4757
16:57:43|0.4757
16:57:44|0.4757
16:57:44|0.4757
16:57:45|0.4757
16:57:46|0.47555
16:57:48|0.47555
16:57:49|0.47555
16:57:50|0.47555
16:57:50|0.47555
16:57:52|0.47555
16:57:52|0.47555
16:57:54|0.47555
16:57:55|0.47555
16:57:55|0.47555
16:57:57|0.47555
16:57:58|0.47555
16:57:59|0.47555
16:58:00|0.47555
16:58:01|0.47555
16:58:02|0.47555
16:58:03|0.47555
16:58:04|0.4755
16:58:05|0.4755
16:58:06|0.4755
16:58:07|0.47547
16:58:08|0.47535
16:58:09|0.47535
16:58:10|0.47535
16:58:11|0.47525
16:58:12|0.47502
16:58:13|0.47506
16:58:14|0.47506
16:58:15|0.47513
16:58:16|0.47506
16:58:17|0.47506
16:58:18|0.475
16:58:19|0.47509
16:58:20|0.475
16:58:21|0.475
16:58:22|0.475
16:58:23|0.475
16:58:24|0.47493
16:58:25|0.47493
16:58:26|0.47492
16:58:27|0.47498
16:58:28|0.47498
16:58:28|0.47498
16:58:29|0.47493
16:58:31|0.47493
16:58:32|0.47495
16:58:33|0.47495
16:58:34|0.47493
16:58:35|0.47502
16:58:36|0.47493
16:58:37|0.47511
16:58:38|0.47511
16:58:39|0.47511
16:58:40|0.47511
16:58:41|0.47511
16:58:42|0.47511
16:58:43|0.47511
16:58:44|0.47511
16:58:45|0.47511
16:58:47|0.47492
16:58:47|0.47507
16:58:48|0.47493
16:58:49|0.47493
16:58:51|0.47493
16:58:51|0.47493
16:58:52|0.47493
16:58:53|0.47493
16:58:54|0.47493
16:58:55|0.47493
16:58:56|0.47495
16:58:57|0.47495
16:58:58|0.47495
16:58:59|0.47495
16:59:00|0.47495
16:59:01|0.47495
16:59:02|0.47495
16:59:03|0.47495
16:59:04|0.47506
16:59:05|0.47506
16:59:06|0.47506
16:59:07|0.47539
16:59:08|0.47551
16:59:09|0.47547
16:59:10|0.4757
16:59:12|0.4757
16:59:12|0.47595
16:59:13|0.47592
16:59:14|0.47561
16:59:15|0.47563
16:59:16|0.47563
16:59:17|0.47563
16:59:18|0.47563
16:59:19|0.47563
16:59:20|0.47563
16:59:21|0.47563
16:59:22|0.47563
16:59:23|0.47573
16:59:24|0.47573
16:59:25|0.47573
16:59:26|0.47573
16:59:27|0.47585
16:59:28|0.47585
16:59:29|0.47575
16:59:30|0.47575
16:59:31|0.47575
16:59:32|0.47575
16:59:33|0.47575
16:59:34|0.4755
16:59:35|0.4755
16:59:36|0.4755
16:59:37|0.4755
16:59:38|0.4755
16:59:40|0.4755
16:59:40|0.4755
16:59:41|0.47545
16:59:42|0.47545
16:59:43|0.47545
16:59:45|0.47545
16:59:46|0.47545
16:59:48|0.47545
16:59:49|0.47545
16:59:50|0.47545
16:59:51|0.47545
16:59:52|0.47545
16:59:53|0.47545
16:59:54|0.47545
16:59:55|0.47545
16:59:56|0.47545
16:59:57|0.47545
16:59:58|0.47569
16:59:59|0.47613
17:00:00|0.47613
17:00:01|0.47613
17:00:02|0.47613
17:00:03|0.4761
17:00:04|0.4761
17:00:05|0.4761
17:00:06|0.4761
17:00:07|0.4761
17:00:08|0.4761
17:00:09|0.47606
17:00:10|0.47606
17:00:11|0.47606
17:00:12|0.47606
17:00:13|0.47606
17:00:14|0.47595
17:00:15|0.47595
17:00:16|0.47575
17:00:17|0.47575
17:00:18|0.47575
17:00:19|0.47575
17:00:20|0.47595
17:00:21|0.47595
17:00:22|0.47595
17:00:23|0.47595
17:00:24|0.47582
17:00:25|0.47582
17:00:26|0.47582
17:00:27|0.47582
17:00:28|0.47582
17:00:29|0.47579
17:00:30|0.47579
17:00:31|0.47579
17:00:32|0.47579
17:00:33|0.47579
17:00:34|0.47579
17:00:35|0.47579
17:00:36|0.47579
17:00:37|0.47579
17:00:38|0.47561
17:00:39|0.47561
17:00:40|0.47561
17:00:41|0.47561
17:00:42|0.47561
17:00:43|0.47561
17:00:44|0.47561
17:00:45|0.47561
17:00:47|0.4756
17:00:48|0.4756
17:00:49|0.4756
17:00:50|0.4756
17:00:50|0.47566
17:00:52|0.47566
17:00:53|0.47566
17:00:54|0.4756
17:00:55|0.4756
17:00:56|0.4756
17:00:57|0.4755
17:00:58|0.47545
17:00:59|0.47545
17:01:00|0.47545
17:01:01|0.47545
17:01:03|0.4754
17:01:03|0.4754
17:01:04|0.47559
17:01:05|0.47559
17:01:06|0.47559
17:01:07|0.47559
17:01:08|0.47559
17:01:09|0.4753
17:01:11|0.4753
17:01:11|0.47533
17:01:12|0.47533
17:01:13|0.47533
17:01:14|0.47553
17:01:15|0.47553
17:01:16|0.47553
17:01:17|0.47553
17:01:18|0.47553
17:01:19|0.475
17:01:20|0.47507
17:01:21|0.47507
17:01:22|0.47507
17:01:23|0.47507
17:01:24|0.47518
17:01:25|0.47518
17:01:26|0.47506
17:01:27|0.47514
17:01:28|0.47514
17:01:29|0.47514
17:01:30|0.47514
17:01:31|0.47514
17:01:32|0.47513
17:01:33|0.47513
17:01:34|0.47513
17:01:35|0.47513
17:01:36|0.47513
17:01:37|0.47513
17:01:38|0.47513
17:01:39|0.47506
17:01:40|0.475
17:01:41|0.475
17:01:42|0.475
17:01:43|0.475
17:01:44|0.475
17:01:45|0.475
17:01:47|0.475
17:01:48|0.475
17:01:49|0.475
17:01:50|0.475
17:01:51|0.475
17:01:52|0.475
17:01:53|0.475
17:01:54|0.475
17:01:55|0.475
17:01:56|0.475
17:01:57|0.475
17:01:58|0.475
17:01:59|0.475
17:02:00|0.47514
17:02:01|0.47514
17:02:02|0.47523
17:02:03|0.47523
17:02:04|0.47523
17:02:05|0.47523
17:02:06|0.47523
17:02:07|0.47523
17:02:08|0.47523
17:02:09|0.47523
17:02:10|0.47523
17:02:11|0.47523
17:02:12|0.47523
17:02:13|0.475
17:02:14|0.475
17:02:15|0.475
17:02:16|0.475
17:02:17|0.475
17:02:18|0.475
17:02:19|0.475
17:02:20|0.475
17:02:21|0.475
17:02:22|0.475
17:02:23|0.475
17:02:24|0.475
17:02:25|0.475
17:02:26|0.47492
17:02:27|0.47492
17:02:28|0.47492
17:02:29|0.47492
17:02:30|0.47492
17:02:31|0.47492
17:02:32|0.47492
17:02:33|0.47492
17:02:34|0.47492
17:02:35|0.47492
17:02:36|0.47492
17:02:37|0.47492
17:02:38|0.47492
17:02:39|0.47475
17:02:40|0.47476
17:02:41|0.47464
17:02:42|0.47464
17:02:43|0.47453
17:02:45|0.47453
17:02:46|0.47453
17:02:47|0.47463
17:02:48|0.47464
17:02:49|0.47464
17:02:50|0.47454
17:02:52|0.47452
17:02:52|0.47452
17:02:53|0.47452
17:02:54|0.47452
17:02:55|0.47447
17:02:56|0.47447
17:02:57|0.47452
17:02:58|0.47442
17:02:59|0.47442
17:03:00|0.47442
17:03:01|0.47442
17:03:02|0.47442
17:03:03|0.47442
17:03:04|0.47425
17:03:05|0.474
17:03:06|0.47408
17:03:07|0.47408
17:03:08|0.47408
17:03:09|0.474
17:03:10|0.474
17:03:11|0.474
17:03:12|0.474
17:03:13|0.474
17:03:14|0.47388
17:03:15|0.474
17:03:16|0.474
17:03:17|0.474
17:03:18|0.474
17:03:19|0.474
17:03:20|0.474
17:03:21|0.47415
17:03:22|0.47415
17:03:23|0.47415
17:03:24|0.47415
17:03:25|0.47415
17:03:26|0.47415
17:03:27|0.47415
17:03:28|0.474
17:03:29|0.474
17:03:30|0.474
17:03:31|0.474
17:03:32|0.474
17:03:33|0.4737
17:03:34|0.4737
17:03:35|0.47388
17:03:36|0.47388
17:03:37|0.47392
17:03:38|0.47392
17:03:39|0.47392
17:03:40|0.47392
17:03:41|0.47392
17:03:42|0.47392
17:03:43|0.47392
17:03:44|0.47392
17:03:45|0.47392
17:03:46|0.47385
17:03:47|0.47385
17:03:49|0.47392
17:03:50|0.47392
17:03:50|0.47392
17:03:52|0.47392
17:03:53|0.47392
17:03:54|0.47392
17:03:55|0.4742
17:03:56|0.47449
17:03:57|0.4745
17:03:58|0.4746
17:03:59|0.4747
17:04:00|0.4747
17:04:01|0.47463
17:04:02|0.47463
17:04:03|0.4746
17:04:05|0.47462
17:04:05|0.47453
17:04:06|0.47453
17:04:07|0.4748
17:04:08|0.4748
17:04:09|0.4748
17:04:10|0.4748
17:04:11|0.47478
17:04:12|0.47478
17:04:13|0.47466
17:04:14|0.47466
17:04:15|0.47466
17:04:16|0.47466
17:04:17|0.47466
17:04:18|0.47466
17:04:19|0.47466
17:04:20|0.4748
17:04:22|0.4748
17:04:22|0.4748
17:04:23|0.475
17:04:24|0.4751
17:04:25|0.4751
17:04:26|0.4751
17:04:27|0.4751
17:04:28|0.47518
17:04:29|0.4752
17:04:30|0.4752
17:04:31|0.4754
17:04:32|0.4754
17:04:33|0.4754
17:04:34|0.4754
17:04:35|0.4754
17:04:36|0.4754
17:04:38|0.4754
17:04:38|0.4754
17:04:39|0.4754
17:04:40|0.47541
17:04:41|0.47541
17:04:42|0.47541
17:04:43|0.47541
17:04:44|0.47541
17:04:45|0.47501
17:04:46|0.47501
17:04:47|0.47501
17:04:48|0.47501
17:04:50|0.47505
17:04:51|0.47507
17:04:52|0.47507
17:04:53|0.47503
17:04:54|0.47503
17:04:55|0.475
17:04:56|0.475
17:04:57|0.475
17:04:58|0.475
17:04:59|0.475
17:05:00|0.475
17:05:01|0.47483
17:05:02|0.47486
17:05:03|0.47486
17:05:04|0.47486
17:05:05|0.47487
17:05:06|0.47487
17:05:07|0.47487
17:05:08|0.47486
17:05:08|0.47459
17:05:10|0.4745
17:05:11|0.4744
17:05:12|0.4744
17:05:13|0.47428
17:05:14|0.47428
17:05:15|0.47428
17:05:16|0.47428
17:05:16|0.47426
17:05:18|0.47414
17:05:19|0.4742
17:05:20|0.47424
17:05:20|0.47424
17:05:22|0.47424
17:05:23|0.47415
17:05:24|0.47415
17:05:25|0.47415
17:05:26|0.47415
17:05:27|0.47415
17:05:28|0.47411
17:05:29|0.4741
17:05:30|0.4741
17:05:30|0.4741
17:05:32|0.4741
17:05:33|0.4741
17:05:34|0.4741
17:05:35|0.4741
17:05:36|0.4741
17:05:37|0.47425
17:05:38|0.47425
17:05:38|0.47425
17:05:40|0.47428
17:05:41|0.47428
17:05:42|0.47428
17:05:43|0.47428
17:05:44|0.47428
17:05:45|0.47428
17:05:46|0.47428
17:05:46|0.47428
17:05:48|0.47407
17:05:49|0.47407
17:05:50|0.47407
17:05:51|0.47401
17:05:52|0.47401
17:05:54|0.47408
17:05:54|0.47408
17:05:56|0.47405
17:05:57|0.474
17:05:58|0.474
17:05:59|0.474
17:05:59|0.47391
17:06:00|0.4738
17:06:02|0.4738
17:06:02|0.4738
17:06:04|0.4738
17:06:05|0.4737
17:06:06|0.47347
17:06:07|0.47347
17:06:08|0.47377
17:06:09|0.47348
17:06:10|0.47348
17:06:12|0.47378
17:06:12|0.47378
17:06:13|0.47403
17:06:14|0.47403
17:06:15|0.4741
17:06:16|0.4741
17:06:17|0.4741
17:06:18|0.4741
17:06:19|0.4741
17:06:20|0.4741
17:06:21|0.4741
17:06:22|0.47432
17:06:23|0.47432
17:06:24|0.47432
17:06:25|0.47426
17:06:26|0.47426
17:06:27|0.47426
17:06:28|0.47436
17:06:29|0.47436
17:06:31|0.4744
17:06:31|0.4744
17:06:33|0.4744
17:06:33|0.4744
17:06:34|0.4744
17:06:35|0.4744
17:06:36|0.47438
17:06:37|0.47438
17:06:38|0.47438
17:06:39|0.47438
17:06:40|0.47438
17:06:41|0.47413
17:06:43|0.47421
17:06:43|0.47421
17:06:44|0.47421
17:06:45|0.47421
17:06:47|0.47416
17:06:47|0.47416
17:06:48|0.47416
17:06:49|0.47416
17:06:50|0.47416
17:06:52|0.47416
17:06:53|0.47405
17:06:54|0.47405
17:06:55|0.47406
17:06:56|0.47406
17:06:57|0.47406
17:06:58|0.47406
17:06:59|0.47406
17:07:00|0.47406
17:07:01|0.47406
17:07:02|0.47397
17:07:03|0.47397
17:07:04|0.47397
17:07:05|0.47397
17:07:06|0.47406
17:07:07|0.47406
17:07:08|0.47398
17:07:09|0.47422
17:07:10|0.47422
17:07:11|0.47422
17:07:12|0.47398
17:07:13|0.47398
17:07:14|0.47398
17:07:15|0.47398
17:07:16|0.47398
17:07:17|0.47406
17:07:19|0.4745
17:07:19|0.4745
17:07:20|0.47452
17:07:21|0.47452
17:07:22|0.47448
17:07:23|0.47448
17:07:24|0.47448
17:07:25|0.47448
17:07:26|0.47448
17:07:27|0.47448
17:07:28|0.47448
17:07:29|0.47446
17:07:30|0.47446
17:07:31|0.47446
17:07:32|0.47446
17:07:33|0.47446
17:07:34|0.47446
17:07:35|0.47447
17:07:36|0.47435
17:07:37|0.47435
17:07:38|0.47435
17:07:39|0.47435
17:07:40|0.47449
17:07:41|0.47449
17:07:42|0.47455
17:07:43|0.47443
17:07:44|0.47443
17:07:45|0.47443
17:07:46|0.47443
17:07:47|0.47443
17:07:48|0.4741
17:07:49|0.4741
17:07:50|0.4741
17:07:51|0.4741
17:07:53|0.4741
17:07:54|0.47418
17:07:55|0.4742
17:07:56|0.47439
17:07:57|0.47439
17:07:58|0.47439
17:07:59|0.47439
17:08:00|0.47439
17:08:01|0.47439
17:08:02|0.47439
17:08:03|0.47439
17:08:04|0.47428
17:08:05|0.47422
17:08:06|0.47422
17:08:07|0.47422
17:08:08|0.4742
17:08:09|0.4742
17:08:10|0.4742
17:08:11|0.4742
17:08:12|0.4742
17:08:13|0.4742
17:08:14|0.4742
17:08:15|0.4742
17:08:16|0.47416
17:08:17|0.47416
17:08:18|0.47416
17:08:19|0.47416
17:08:20|0.4742
17:08:21|0.47426
17:08:22|0.47426
17:08:23|0.47432
17:08:24|0.47432
17:08:25|0.47432
17:08:26|0.47432
17:08:27|0.47432
17:08:28|0.47431
17:08:29|0.47431
17:08:30|0.47431
17:08:31|0.47431
17:08:32|0.47431
17:08:33|0.47431
17:08:34|0.47431
17:08:35|0.47436
17:08:37|0.47436
17:08:37|0.47427
17:08:38|0.47427
17:08:39|0.47418
17:08:40|0.47423
17:08:41|0.47429
17:08:42|0.4743
17:08:43|0.4743
17:08:44|0.47432
17:08:45|0.47432
17:08:46|0.47432
17:08:47|0.47432
17:08:48|0.47432
17:08:49|0.47432
17:08:50|0.47432
17:08:51|0.47429
17:08:52|0.47429
17:08:54|0.47429
17:08:55|0.47429
17:08:56|0.47429
17:08:57|0.47429
17:08:58|0.47429
17:08:59|0.47429
17:09:00|0.47429
17:09:01|0.47429
17:09:02|0.47429
17:09:03|0.47429
17:09:04|0.47429
17:09:05|0.47429
17:09:06|0.47429
17:09:07|0.47429
17:09:08|0.47429
17:09:09|0.47429
17:09:10|0.47429
17:09:11|0.47429
17:09:12|0.47429
17:09:13|0.47429
17:09:14|0.47429
17:09:15|0.47429
17:09:16|0.47429
17:09:18|0.47429
17:09:18|0.47429
17:09:19|0.47429
17:09:20|0.47429
17:09:21|0.47429
17:09:22|0.47429
17:09:23|0.47429
17:09:24|0.47429
17:09:25|0.47429
17:09:26|0.47429
17:09:28|0.47429
17:09:28|0.47429
17:09:29|0.47429
17:09:30|0.47429
17:09:31|0.47429
17:09:32|0.47429
17:09:33|0.47429
17:09:34|0.47429
17:09:35|0.47429
17:09:36|0.47429
17:09:37|0.47429
17:09:38|0.47429
17:09:39|0.47429
17:09:40|0.47429
17:09:41|0.47432
17:09:42|0.47432
17:09:43|0.47432
17:09:44|0.47433
17:09:45|0.47433
17:09:46|0.47433
17:09:47|0.47437
17:09:48|0.47421
17:09:49|0.47421
17:09:50|0.474
17:09:51|0.47419
17:09:52|0.47419
17:09:53|0.47414
17:09:55|0.47414
17:09:56|0.47416
17:09:57|0.47416
17:09:58|0.47416
17:09:59|0.47416
17:10:00|0.47416
17:10:01|0.47416
17:10:02|0.47416
17:10:03|0.474
17:10:04|0.474
17:10:05|0.474
17:10:06|0.474
17:10:07|0.474
17:10:08|0.474
17:10:09|0.474
17:10:10|0.474
17:10:11|0.474
17:10:12|0.474
17:10:13|0.474
17:10:14|0.474
17:10:15|0.474
17:10:16|0.474
17:10:17|0.474
17:10:18|0.474
17:10:19|0.47396
17:10:20|0.47396
17:10:21|0.47396
17:10:22|0.47396
17:10:23|0.47396
17:10:24|0.47396
17:10:25|0.47396
17:10:26|0.47396
17:10:27|0.47396
17:10:28|0.47396
17:10:29|0.47396
17:10:30|0.47396
17:10:31|0.47395
17:10:32|0.47395
17:10:33|0.47395
17:10:34|0.47395
17:10:35|0.47395
17:10:36|0.47395
17:10:37|0.4739
17:10:38|0.4739
17:10:39|0.4738
17:10:40|0.4738
17:10:41|0.4738
17:10:42|0.47203
17:10:43|0.47268
17:10:44|0.47244
17:10:45|0.47273
17:10:46|0.47273
17:10:47|0.47271
17:10:48|0.47272
17:10:49|0.47279
17:10:50|0.47279
17:10:51|0.47267
17:10:52|0.47244
17:10:53|0.47265
17:10:54|0.47265
17:10:55|0.47265
17:10:57|0.47246
17:10:57|0.47246
17:10:59|0.47246
17:10:59|0.47245
17:11:01|0.47245
17:11:02|0.47245
17:11:03|0.47245
17:11:04|0.47245
17:11:05|0.47245
17:11:06|0.4726
17:11:07|0.4726
17:11:08|0.47245
17:11:09|0.47249
17:11:09|0.47249
17:11:11|0.47249
17:11:12|0.47249
17:11:13|0.47249
17:11:14|0.47249
17:11:15|0.4726
17:11:16|0.47283
17:11:17|0.47273
17:11:18|0.47283
17:11:19|0.47273
17:11:20|0.47273
17:11:21|0.47285
17:11:22|0.47301
17:11:23|0.47306
17:11:24|0.47302
17:11:25|0.47302
17:11:26|0.4731
17:11:27|0.4731
17:11:28|0.4731
17:11:29|0.47324
17:11:30|0.47324
17:11:31|0.47324
17:11:32|0.47316
17:11:33|0.47306
17:11:34|0.47306
17:11:35|0.47299
17:11:36|0.47312
17:11:37|0.47312
17:11:38|0.47295
17:11:39|0.47295
17:11:40|0.4729
17:11:41|0.47289
17:11:42|0.47292
17:11:43|0.47294
17:11:44|0.47294
17:11:45|0.47294
17:11:46|0.47294
17:11:47|0.47294
17:11:48|0.47287
17:11:49|0.47287
17:11:50|0.47287
17:11:51|0.47287
17:11:52|0.47287
17:11:53|0.47287
17:11:54|0.47287
17:11:55|0.47295
17:11:56|0.47295
17:11:58|0.47306
17:11:59|0.47328
17:12:00|0.47328
17:12:01|0.47328
17:12:02|0.47328
17:12:04|0.47328
17:12:05|0.47343
17:12:06|0.47343
17:12:07|0.47347
17:12:07|0.47347
17:12:09|0.47347
17:12:10|0.47347
17:12:11|0.47315
17:12:12|0.47315
17:12:13|0.47337
17:12:13|0.47337
17:12:15|0.47337
17:12:16|0.47337
17:12:17|0.47337
17:12:18|0.47337
17:12:19|0.47337
17:12:20|0.47337
17:12:21|0.47337
17:12:22|0.47337
17:12:22|0.47337
17:12:24|0.47334
17:12:25|0.47334
17:12:26|0.47353
17:12:27|0.47353
17:12:28|0.47353
17:12:29|0.47353
17:12:30|0.47353
17:12:31|0.47353
17:12:32|0.47353
17:12:32|0.47351
17:12:34|0.47351
17:12:35|0.47351
17:12:36|0.47351
17:12:37|0.47345
17:12:38|0.47345
17:12:39|0.47345
17:12:39|0.47345
17:12:41|0.47345
17:12:42|0.47345
17:12:43|0.47345
17:12:44|0.4733
17:12:45|0.4733
17:12:45|0.4733
17:12:47|0.47318
17:12:47|0.47318
17:12:49|0.47318
17:12:50|0.47318
17:12:51|0.47318
17:12:52|0.47341
17:12:52|0.47341
17:12:53|0.47341
17:12:54|0.47351
17:12:56|0.47354
17:12:56|0.47355
17:12:58|0.47348
17:13:00|0.47348
17:13:00|0.47348
17:13:01|0.4735
17:13:02|0.47335
17:13:03|0.47335
17:13:04|0.47335
17:13:05|0.47335
17:13:06|0.47335
17:13:08|0.47335
17:13:09|0.47321
17:13:09|0.47321
17:13:10|0.47321
17:13:12|0.47321
17:13:13|0.47321
17:13:13|0.47321
17:13:14|0.47321
17:13:16|0.47321
17:13:17|0.47321
17:13:18|0.47321
17:13:19|0.47321
17:13:19|0.47321
17:13:21|0.47321
17:13:22|0.47321
17:13:23|0.47321
17:13:24|0.47321
17:13:25|0.47321
17:13:26|0.47321
17:13:27|0.47321
17:13:28|0.47321
17:13:29|0.47321
17:13:30|0.47321
17:13:31|0.47346
17:13:32|0.47365
17:13:33|0.47365
17:13:34|0.4738
17:13:34|0.4738
17:13:36|0.47381
17:13:37|0.47381
17:13:37|0.47381
17:13:39|0.47381
17:13:40|0.47379
17:13:41|0.47379
17:13:42|0.47379
17:13:43|0.47379
17:13:43|0.47379
17:13:45|0.47379
17:13:46|0.47379
17:13:46|0.47379
17:13:47|0.47379
17:13:48|0.47379
17:13:49|0.4739
17:13:50|0.4739
17:13:52|0.4739
17:13:53|0.4739
17:13:54|0.4739
17:13:54|0.4739
17:13:55|0.4739
17:13:57|0.4739
17:13:57|0.4739
17:13:59|0.4739
17:14:01|0.4739
17:14:01|0.47379
17:14:03|0.4739
17:14:03|0.4739
17:14:05|0.4739
17:14:06|0.4739
17:14:07|0.4739
17:14:08|0.4739
17:14:09|0.4739
17:14:10|0.4739
17:14:11|0.4739
17:14:12|0.4739
17:14:13|0.4739
17:14:14|0.4739
17:14:15|0.4739
17:14:16|0.4739
17:14:17|0.4739
17:14:18|0.4739
17:14:19|0.4739
17:14:20|0.4739
17:14:21|0.47395
17:14:22|0.47395
17:14:23|0.474
17:14:23|0.47403
17:14:25|0.47403
17:14:26|0.47403
17:14:26|0.47403
17:14:28|0.47394
17:14:28|0.47394
17:14:30|0.47394
17:14:31|0.47394
17:14:32|0.47394
17:14:32|0.47394
17:14:34|0.47394
17:14:34|0.47394
17:14:36|0.47394
17:14:37|0.47397
17:14:38|0.47405
17:14:39|0.47416
17:14:40|0.47407
17:14:40|0.47407
17:14:42|0.47407
17:14:42|0.47407
17:14:44|0.47407
17:14:44|0.47407
17:14:46|0.47407
17:14:47|0.47407
17:14:48|0.47407
17:14:49|0.47416
17:14:50|0.47416
17:14:51|0.47416
17:14:51|0.47416
17:14:52|0.47416
17:14:54|0.47416
17:14:55|0.47416
17:14:55|0.47416
17:14:57|0.47416
17:14:58|0.47414
17:14:59|0.47414
17:15:00|0.47409
17:15:02|0.47409
17:15:03|0.47409
17:15:04|0.47409
17:15:04|0.47409
17:15:06|0.47409
17:15:07|0.47394
17:15:08|0.47394
17:15:08|0.47394
17:15:09|0.47394
17:15:11|0.4736
17:15:12|0.4736
17:15:13|0.4735
17:15:14|0.47347
17:15:15|0.47347
17:15:16|0.47347
17:15:17|0.47348
17:15:18|0.47348
17:15:19|0.47348
17:15:20|0.4734
17:15:21|0.4734
17:15:22|0.4734
17:15:23|0.4734
17:15:23|0.4733
17:15:25|0.4733
17:15:25|0.4733
17:15:27|0.4733
17:15:28|0.4731
17:15:28|0.4731
17:15:30|0.4731
17:15:30|0.47314
17:15:32|0.47314
17:15:33|0.47314
17:15:34|0.47314
17:15:35|0.47316
17:15:36|0.47316
17:15:37|0.47316
17:15:37|0.47315
17:15:39|0.47315
17:15:40|0.47315
17:15:40|0.47308
17:15:42|0.47304
17:15:43|0.47304
17:15:44|0.47304
17:15:45|0.47304
17:15:46|0.4729
17:15:47|0.4729
17:15:48|0.4729
17:15:49|0.4729
17:15:50|0.4729
17:15:51|0.4729
17:15:52|0.47283
17:15:53|0.47283
17:15:54|0.4728
17:15:55|0.4728
17:15:56|0.4728
17:15:57|0.4728
17:15:58|0.4728
17:15:59|0.47277
17:16:00|0.47277
17:16:02|0.47263
17:16:03|0.47244
17:16:04|0.47244
17:16:04|0.47244
17:16:06|0.47285
17:16:07|0.47283
17:16:08|0.47276
17:16:09|0.47276
17:16:10|0.47284
17:16:11|0.4729
17:16:12|0.47299
17:16:13|0.47314
17:16:14|0.47329
17:16:15|0.47329
17:16:16|0.47308
17:16:17|0.47308
17:16:18|0.47308
17:16:19|0.47283
17:16:20|0.47283
17:16:21|0.47283
17:16:22|0.47283
17:16:23|0.47283
17:16:24|0.47283
17:16:25|0.47266
17:16:26|0.47266
17:16:27|0.47246
17:16:28|0.47246
17:16:29|0.47246
17:16:30|0.47246
17:16:31|0.47246
17:16:32|0.47246
17:16:33|0.47247
17:16:34|0.47247
17:16:35|0.47245
17:16:36|0.47244
17:16:37|0.47244
17:16:38|0.47241
17:16:39|0.47231
17:16:40|0.47231
17:16:41|0.47231
17:16:42|0.47231
17:16:43|0.47231
17:16:44|0.47244
17:16:45|0.47244
17:16:46|0.47244
17:16:47|0.47244
17:16:48|0.47239
17:16:49|0.47239
17:16:50|0.47239
17:16:51|0.47239
17:16:52|0.47239
17:16:53|0.47239
17:16:54|0.47232
17:16:55|0.47232
17:16:56|0.47232
17:16:57|0.4723
17:16:58|0.47239
17:16:59|0.4724
17:17:00|0.4724
17:17:01|0.4724
17:17:03|0.4724
17:17:04|0.4724
17:17:05|0.4724
17:17:06|0.4724
17:17:07|0.47253
17:17:08|0.47253
17:17:09|0.47253
17:17:09|0.47242
17:17:10|0.47242
17:17:11|0.47242
17:17:12|0.47242
17:17:14|0.47242
17:17:15|0.47242
17:17:16|0.47242
17:17:17|0.47233
17:17:17|0.47233
17:17:19|0.47233
17:17:20|0.47233
17:17:21|0.47233
17:17:22|0.47238
17:17:23|0.47238
17:17:23|0.47267
17:17:24|0.47269
17:17:26|0.47269
17:17:26|0.47269
17:17:28|0.47269
17:17:29|0.47259
17:17:30|0.47249
17:17:31|0.47263
17:17:31|0.47263
17:17:33|0.47272
17:17:34|0.47272
17:17:35|0.47287
17:17:36|0.47278
17:17:37|0.47278
17:17:37|0.47277
17:17:39|0.47277
17:17:40|0.47277
17:17:40|0.47277
17:17:42|0.47259
17:17:43|0.47259
17:17:44|0.47259
17:17:45|0.47259
17:17:46|0.47259
17:17:47|0.47259
17:17:48|0.47259
17:17:49|0.47259
17:17:50|0.47259
17:17:51|0.47272
17:17:52|0.47272
17:17:53|0.47272
17:17:53|0.47272
17:17:55|0.47261
17:17:56|0.47261
17:17:57|0.47261
17:17:57|0.47259
17:17:59|0.47261
17:17:59|0.47297
17:18:01|0.47278
17:18:01|0.47263
17:18:03|0.47255
17:18:04|0.47259
17:18:05|0.47252
17:18:06|0.47251
17:18:07|0.47251
17:18:08|0.47251
17:18:09|0.47258
17:18:11|0.47262
17:18:11|0.47262
17:18:12|0.47262
17:18:13|0.47262
17:18:15|0.47262
17:18:16|0.47262
17:18:16|0.47262
17:18:18|0.47262
17:18:19|0.47262
17:18:20|0.47262
17:18:21|0.4727
17:18:22|0.4727
17:18:23|0.4727
17:18:24|0.4727
17:18:25|0.4727
17:18:26|0.4727
17:18:27|0.47268
17:18:28|0.47268
17:18:29|0.47268
17:18:30|0.47268
17:18:31|0.47268
17:18:32|0.47268
17:18:33|0.47268
17:18:34|0.47268
17:18:35|0.47268
17:18:36|0.47268
17:18:37|0.47268
17:18:37|0.47308
17:18:39|0.4729
17:18:40|0.4729
17:18:41|0.47288
17:18:42|0.47288
17:18:42|0.47288
17:18:44|0.47288
17:18:45|0.47288
17:18:45|0.47288
17:18:47|0.47288
17:18:48|0.47288
17:18:48|0.47277
17:18:50|0.47277
17:18:51|0.47288
17:18:52|0.47288
17:18:53|0.47288
17:18:53|0.47288
17:18:55|0.47277
17:18:56|0.47277
17:18:57|0.47277
17:18:57|0.47277
17:18:59|0.47277
17:18:59|0.47277
17:19:01|0.47277
17:19:02|0.47277
17:19:03|0.47277
17:19:04|0.47277
17:19:05|0.47277
17:19:06|0.47277
17:19:07|0.47277
17:19:09|0.47277
17:19:09|0.47285
17:19:11|0.47285
17:19:12|0.47285
17:19:13|0.47285
17:19:14|0.47285
17:19:15|0.47315
17:19:16|0.47315
17:19:17|0.47315
17:19:18|0.47315
17:19:19|0.47315
17:19:20|0.47315
17:19:21|0.47315
17:19:22|0.47278
17:19:23|0.47278
17:19:25|0.47278
17:19:25|0.47278
17:19:26|0.47277
17:19:28|0.47277
17:19:29|0.47277
17:19:30|0.47277
17:19:30|0.47277
17:19:31|0.47277
17:19:33|0.47277
17:19:33|0.47275
17:19:34|0.47275
17:19:35|0.47275
17:19:36|0.47275
17:19:38|0.47275
17:19:39|0.47283
17:19:39|0.47283
17:19:40|0.47283
17:19:41|0.47283
17:19:42|0.47283
17:19:43|0.47283
17:19:45|0.47281
17:19:45|0.47281
17:19:47|0.47281
17:19:47|0.47281
17:19:48|0.47281
17:19:49|0.47281
17:19:50|0.47281
17:19:51|0.47283
17:19:53|0.47283
17:19:53|0.47283
17:19:54|0.47283
17:19:55|0.47283
17:19:57|0.47283
17:19:58|0.47283
17:19:58|0.47283
17:19:59|0.47283
17:20:01|0.47283
17:20:01|0.47283
17:20:02|0.47283
17:20:03|0.47283
17:20:05|0.47283
17:20:05|0.47283
17:20:07|0.47283
17:20:08|0.47287
17:20:09|0.47287
17:20:10|0.47287
17:20:11|0.47287
17:20:12|0.47287
17:20:13|0.47287
17:20:14|0.47287
17:20:15|0.47287
17:20:16|0.47287
17:20:17|0.47287
17:20:18|0.47287
17:20:19|0.47287
17:20:20|0.47287
17:20:21|0.47287
17:20:22|0.47287
17:20:24|0.47287
17:20:24|0.47287
17:20:25|0.473
17:20:26|0.473
17:20:27|0.473
17:20:29|0.473
17:20:29|0.47296
17:20:31|0.47292
17:20:31|0.47292
17:20:32|0.47292
17:20:34|0.47292
17:20:35|0.47292
17:20:35|0.47292
17:20:37|0.47292
17:20:37|0.47292
17:20:38|0.47292
17:20:39|0.47292
17:20:41|0.47292
17:20:42|0.4729
17:20:42|0.4729
17:20:44|0.4729
17:20:45|0.4729
17:20:46|0.4729
17:20:47|0.4729
17:20:48|0.4729
17:20:49|0.4729
17:20:50|0.4729
17:20:51|0.4729
17:20:52|0.4729
17:20:53|0.4729
17:20:54|0.4729
17:20:55|0.4729
17:20:56|0.4729
17:20:57|0.4729
17:20:58|0.47284
17:20:59|0.47284
17:21:00|0.47284
17:21:01|0.4726
17:21:02|0.4726
17:21:03|0.47262
17:21:04|0.47264
17:21:05|0.47264
17:21:06|0.47264
17:21:07|0.47264
17:21:08|0.47264
17:21:09|0.47264
17:21:10|0.4727
17:21:11|0.4727
17:21:12|0.47266
17:21:13|0.47266
17:21:14|0.4725
17:21:15|0.4725
17:21:16|0.4725
17:21:17|0.4725
17:21:18|0.4725
17:21:19|0.4725
17:21:20|0.4725
17:21:21|0.47246
17:21:22|0.47246
17:21:23|0.47246
17:21:24|0.47246
17:21:25|0.47243
17:21:26|0.4724
17:21:27|0.47235
17:21:28|0.47235
17:21:29|0.47235
17:21:30|0.47227
17:21:31|0.47227
17:21:32|0.4721
17:21:33|0.47213
17:21:35|0.47213
17:21:36|0.47213
17:21:36|0.47213
17:21:37|0.47213
17:21:38|0.47213
17:21:39|0.47213
17:21:40|0.47213
17:21:41|0.47213
17:21:43|0.47207
17:21:43|0.47195
17:21:45|0.47195
17:21:46|0.47197
17:21:46|0.47215
17:21:48|0.47215
17:21:48|0.47205
17:21:49|0.47205
17:21:50|0.47205
17:21:52|0.47205
17:21:52|0.47197
17:21:53|0.47197
17:21:55|0.472
17:21:55|0.472
17:21:56|0.472
17:21:57|0.472
17:21:58|0.472
17:21:59|0.47203
17:22:00|0.4721
17:22:01|0.4721
17:22:02|0.4721
17:22:03|0.4721
17:22:04|0.4721
17:22:05|0.47238
17:22:07|0.47215
17:22:08|0.47215
17:22:08|0.47215
17:22:10|0.47215
17:22:11|0.47215
17:22:12|0.47215
17:22:14|0.47215
17:22:14|0.47215
17:22:15|0.47215
17:22:16|0.47214
17:22:17|0.47214
17:22:18|0.47214
17:22:19|0.47215
17:22:20|0.47215
17:22:21|0.47215
17:22:22|0.47212
17:22:23|0.47212
17:22:25|0.47205
17:22:25|0.47206
17:22:26|0.47206
17:22:27|0.47206
17:22:28|0.47206
17:22:30|0.47206
17:22:30|0.47206
17:22:31|0.47206
17:22:32|0.47206
17:22:33|0.47206
17:22:34|0.47206
17:22:35|0.47206
17:22:36|0.47206
17:22:37|0.47206
17:22:38|0.47215
17:22:39|0.47215
17:22:40|0.47215
17:22:41|0.47215
17:22:42|0.47211
17:22:43|0.4721
17:22:44|0.4721
17:22:46|0.4721
17:22:46|0.47206
17:22:47|0.47206
17:22:48|0.47206
17:22:49|0.47206
17:22:50|0.47206
17:22:51|0.4721
17:22:52|0.4721
17:22:53|0.4721
17:22:54|0.4721
17:22:55|0.47206
17:22:56|0.47206
17:22:57|0.47206
17:22:58|0.47206
17:22:59|0.47205
17:23:00|0.47205
17:23:01|0.472
17:23:02|0.47185
17:23:03|0.47185
17:23:04|0.47185
17:23:05|0.47185
17:23:06|0.47185
17:23:08|0.47185
17:23:09|0.47193
17:23:10|0.47193
17:23:11|0.47189
17:23:12|0.47189
17:23:13|0.47189
17:23:15|0.472
17:23:15|0.472
17:23:16|0.47206
17:23:17|0.47206
17:23:18|0.47206
17:23:20|0.47224
17:23:21|0.47239
17:23:21|0.47239
17:23:23|0.47239
17:23:24|0.47239
17:23:24|0.47239
17:23:25|0.47239
17:23:26|0.47239
17:23:28|0.47239
17:23:29|0.47239
17:23:30|0.47242
17:23:31|0.47242
17:23:32|0.47242
17:23:33|0.47242
17:23:34|0.47242
17:23:35|0.47242
17:23:36|0.47239
17:23:37|0.47239
17:23:38|0.4723
17:23:39|0.4723
17:23:40|0.4723
17:23:41|0.4723
17:23:42|0.4723
17:23:43|0.4723
17:23:44|0.4723
17:23:45|0.4723
17:23:46|0.4723
17:23:47|0.4723
17:23:48|0.4723
17:23:49|0.4723
17:23:50|0.4723
17:23:51|0.4723
17:23:52|0.4723
17:23:53|0.4723
17:23:54|0.47259
17:23:55|0.47259
17:23:56|0.47259
17:23:57|0.4726
17:23:58|0.4726
17:23:59|0.4727
17:24:00|0.4727
17:24:01|0.47274
17:24:02|0.47274
17:24:03|0.4728
17:24:04|0.4728
17:24:05|0.47281
17:24:06|0.47281
17:24:07|0.47283
17:24:08|0.4732
17:24:10|0.4732
17:24:11|0.47309
17:24:12|0.47309
17:24:13|0.47316
17:24:14|0.47328
17:24:15|0.47328
17:24:16|0.47328
17:24:17|0.47336
17:24:18|0.47336
17:24:19|0.47328
17:24:20|0.47328
17:24:21|0.47328
17:24:22|0.47318
17:24:23|0.47318
17:24:24|0.47318
17:24:25|0.47318
17:24:26|0.47278
17:24:27|0.47278
17:24:28|0.47278
17:24:29|0.47278
17:24:30|0.47278
17:24:31|0.47278
17:24:32|0.47278
17:24:33|0.47278
17:24:34|0.47278
17:24:35|0.47278
17:24:36|0.47278
17:24:37|0.47278
17:24:38|0.4728
17:24:39|0.47278
17:24:40|0.47278
17:24:41|0.47278
17:24:42|0.47278
17:24:43|0.47278
17:24:44|0.47278
17:24:45|0.47278
17:24:46|0.47278
17:24:47|0.47278
17:24:48|0.47278
17:24:49|0.47278
17:24:50|0.47265
17:24:51|0.47265
17:24:52|0.47265
17:24:53|0.47265
17:24:54|0.4725
17:24:55|0.4725
17:24:56|0.4725
17:24:57|0.4725
17:24:58|0.4725
17:24:59|0.4725
17:25:00|0.4725
17:25:01|0.4725
17:25:02|0.4725
17:25:03|0.47241
17:25:04|0.47251
17:25:05|0.47262
17:25:06|0.47262
17:25:07|0.47262
17:25:08|0.47262
17:25:09|0.47262
17:25:11|0.47262
17:25:12|0.47262
17:25:12|0.47262
17:25:14|0.47268
17:25:15|0.47268
17:25:16|0.47268
17:25:17|0.47268
17:25:18|0.47244
17:25:19|0.47244
17:25:20|0.47244
17:25:21|0.47244
17:25:22|0.47244
17:25:24|0.47239
17:25:24|0.47239
17:25:26|0.47239
17:25:26|0.47234
17:25:27|0.47256
17:25:29|0.4726
17:25:30|0.4726
17:25:30|0.47273
17:25:31|0.47268
17:25:32|0.47268
17:25:33|0.47262
17:25:35|0.47262
17:25:36|0.47262
17:25:37|0.47262
17:25:38|0.47262
17:25:39|0.47262
17:25:40|0.47262
17:25:41|0.47262
17:25:42|0.47262
17:25:43|0.47262
17:25:44|0.47262
17:25:45|0.47262
17:25:46|0.47262
17:25:47|0.47262
17:25:48|0.47262
17:25:49|0.47262
17:25:50|0.47262
17:25:51|0.47262
17:25:52|0.47262
17:25:53|0.47262
17:25:54|0.47262
17:25:55|0.47262
17:25:56|0.47262
17:25:57|0.47269
17:25:58|0.47269
17:25:59|0.47269
17:26:00|0.47269
17:26:01|0.47269
17:26:02|0.4729
17:26:03|0.4729
17:26:04|0.4729
17:26:05|0.4729
17:26:06|0.47285
17:26:07|0.47268
17:26:08|0.47268
17:26:09|0.47268
17:26:10|0.4729
17:26:12|0.4729
17:26:13|0.4729
17:26:14|0.4729
17:26:14|0.4729
17:26:16|0.4729
17:26:17|0.47288
17:26:18|0.47288
17:26:19|0.47274
17:26:19|0.47274
17:26:21|0.47274
17:26:22|0.47268
17:26:22|0.47268
17:26:24|0.47268
17:26:25|0.47268
17:26:25|0.47268
17:26:26|0.47268
17:26:28|0.47268
17:26:28|0.47268
17:26:29|0.4727
17:26:30|0.4727
17:26:32|0.4727
17:26:33|0.4727
17:26:34|0.4727
17:26:34|0.4727
17:26:35|0.4727
17:26:37|0.4727
17:26:37|0.4727
17:26:38|0.4727
17:26:39|0.47272
17:26:40|0.47272
17:26:41|0.47272
17:26:42|0.47272
17:26:43|0.47272
17:26:45|0.47272
17:26:45|0.47272
17:26:46|0.47272
17:26:48|0.47272
17:26:49|0.47272
17:26:50|0.47272
17:26:50|0.47272
17:26:52|0.47272
17:26:53|0.47272
17:26:54|0.47272
17:26:54|0.47272
17:26:55|0.47272
17:26:56|0.47294
17:26:57|0.47294
17:26:58|0.47294
17:26:59|0.47294
17:27:00|0.47294
17:27:02|0.47307
17:27:02|0.47307
17:27:04|0.47307
17:27:04|0.47307
17:27:06|0.47307
17:27:06|0.47307
17:27:07|0.47323
17:27:08|0.47323
17:27:09|0.47323
17:27:10|0.47323
17:27:12|0.47323
17:27:13|0.47323
17:27:14|0.47323
17:27:15|0.47342
17:27:16|0.47342
17:27:17|0.4733
17:27:18|0.4733
17:27:19|0.4733
17:27:20|0.47325
17:27:21|0.47329
17:27:22|0.47314
17:27:23|0.47323
17:27:24|0.47323
17:27:25|0.47323
17:27:26|0.47323
17:27:27|0.47323
17:27:28|0.47323
17:27:29|0.47323
17:27:30|0.47323
17:27:31|0.47323
17:27:32|0.47323
17:27:33|0.47328
17:27:34|0.47328
17:27:35|0.47328
17:27:36|0.47328
17:27:37|0.47328
17:27:38|0.47328
17:27:39|0.47328
17:27:40|0.47328
17:27:41|0.47328
17:27:42|0.47328
17:27:43|0.47335
17:27:44|0.47335
17:27:45|0.47352
17:27:46|0.47357
17:27:47|0.47357
17:27:48|0.47357
17:27:49|0.4735
17:27:50|0.4735
17:27:51|0.47357
17:27:52|0.47357
17:27:53|0.47357
17:27:54|0.47357
17:27:55|0.4735
17:27:56|0.4735
17:27:57|0.4735
17:27:58|0.4735
17:27:59|0.47357
17:28:00|0.47358
17:28:01|0.47358
17:28:02|0.47358
17:28:03|0.47358
17:28:04|0.47358
17:28:05|0.47358
17:28:06|0.47358
17:28:07|0.47358
17:28:08|0.47358
17:28:09|0.47358
17:28:10|0.4736
17:28:11|0.47362
17:28:13|0.47362
17:28:13|0.47369
17:28:15|0.4737
17:28:16|0.4737
17:28:17|0.47394
17:28:18|0.47394
17:28:20|0.47394
17:28:20|0.47394
17:28:21|0.47394
17:28:22|0.47395
17:28:23|0.47395
17:28:24|0.4741
17:28:25|0.4741
17:28:26|0.47428
17:28:27|0.47428
17:28:28|0.47428
17:28:29|0.47428
17:28:30|0.47428
17:28:31|0.47434
17:28:32|0.47434
17:28:33|0.47433
17:28:34|0.47428
17:28:35|0.47428
17:28:36|0.47428
17:28:37|0.47428
17:28:38|0.47428
17:28:39|0.47428
17:28:40|0.47428
17:28:41|0.47436
17:28:42|0.47436
17:28:43|0.47438
17:28:44|0.47438
17:28:45|0.47438
17:28:46|0.47441
17:28:47|0.47442
17:28:48|0.47442
17:28:49|0.47442
17:28:50|0.47445
17:28:51|0.4743
17:28:52|0.47438
17:28:53|0.47429
17:28:54|0.47416
17:28:55|0.47406
17:28:56|0.47406
17:28:57|0.47406
17:28:58|0.47406
17:28:59|0.47406
17:29:00|0.47406
17:29:01|0.47392
17:29:02|0.47392
17:29:03|0.47392
17:29:04|0.4739
17:29:05|0.4739
17:29:06|0.4739
17:29:07|0.4739
17:29:08|0.4738
17:29:09|0.47368
17:29:10|0.47368
17:29:11|0.47368
17:29:12|0.47368
17:29:14|0.47368
17:29:15|0.47365
17:29:16|0.47351
17:29:17|0.47351
17:29:18|0.47351
17:29:19|0.47351
17:29:20|0.47351
17:29:21|0.47351
17:29:22|0.4735
17:29:23|0.47358
17:29:24|0.47351
17:29:25|0.47351
17:29:26|0.47351
17:29:28|0.47342
17:29:28|0.47342
17:29:29|0.47342
17:29:30|0.47342
17:29:31|0.47342
17:29:32|0.47342
17:29:34|0.47342
17:29:34|0.47342
17:29:35|0.47342
17:29:37|0.47342
17:29:37|0.47342
17:29:38|0.47345
17:29:39|0.47345
17:29:40|0.47345
17:29:41|0.47409
17:29:42|0.47421
17:29:43|0.47423
17:29:44|0.47429
17:29:45|0.47429
17:29:46|0.47399
17:29:47|0.47399
17:29:48|0.47399
17:29:49|0.47399
17:29:50|0.47399
17:29:51|0.47422
17:29:52|0.47425
17:29:53|0.47409
17:29:54|0.47409
17:29:55|0.47402
17:29:56|0.47402
17:29:57|0.47413
17:29:58|0.47413
17:29:59|0.47409
17:30:00|0.47409
17:30:02|0.47409
17:30:02|0.47409
17:30:03|0.47409
17:30:04|0.47409
17:30:05|0.47397
17:30:06|0.47397
17:30:07|0.47397
17:30:08|0.47397
17:30:09|0.47397
17:30:10|0.47397
17:30:11|0.47389
17:30:12|0.47404
17:30:14|0.47377
17:30:15|0.4738
17:30:16|0.4738
17:30:17|0.4738
17:30:18|0.4738
17:30:19|0.4737
17:30:21|0.47367
17:30:21|0.4736
17:30:22|0.4736
17:30:23|0.4735
17:30:24|0.47356
17:30:25|0.47356
17:30:26|0.47356
17:30:27|0.47356
17:30:28|0.47356
17:30:29|0.47356
17:30:30|0.47356
17:30:31|0.47356
17:30:32|0.47356
17:30:33|0.47356
17:30:34|0.47356
17:30:35|0.47356
17:30:36|0.47356
17:30:37|0.47356
17:30:38|0.47356
17:30:39|0.47356
17:30:40|0.47356
17:30:41|0.47356
17:30:42|0.47356
17:30:43|0.47356
17:30:44|0.47356
17:30:45|0.47356
17:30:46|0.47356
17:30:47|0.47356
17:30:49|0.47356
17:30:49|0.47356
17:30:50|0.47356
17:30:51|0.47356
17:30:52|0.47356
17:30:53|0.47356
17:30:54|0.4734
17:30:56|0.4734
17:30:57|0.4734
17:30:58|0.4734
17:30:58|0.4734
17:30:59|0.47333
17:31:00|0.47333
17:31:01|0.47316
17:31:02|0.4731
17:31:03|0.4731
17:31:05|0.4731
17:31:05|0.4731
17:31:06|0.4731
17:31:08|0.4731
17:31:08|0.4731
17:31:09|0.47317
17:31:11|0.47317
17:31:12|0.47313
17:31:12|0.47312
17:31:13|0.47325
17:31:14|0.47325
17:31:16|0.47325
17:31:17|0.47333
17:31:18|0.47333
17:31:20|0.47333
17:31:21|0.4733
17:31:22|0.4733
17:31:23|0.47332
17:31:24|0.47333
17:31:25|0.47333
17:31:26|0.47333
17:31:27|0.47324
17:31:28|0.4739
17:31:29|0.47404
17:31:30|0.4741
17:31:31|0.4741
17:31:32|0.4741
17:31:33|0.47411
17:31:34|0.47411
17:31:35|0.47401
17:31:36|0.47391
17:31:37|0.47379
17:31:38|0.47405
17:31:39|0.47358
17:31:40|0.47375
17:31:41|0.47375
17:31:42|0.47364
17:31:44|0.4736
17:31:44|0.4736
17:31:45|0.4736
17:31:46|0.4736
17:31:47|0.47352
17:31:48|0.47352
17:31:49|0.47352
17:31:50|0.47369
17:31:51|0.47369
17:31:52|0.47369
17:31:53|0.47369
17:31:54|0.47369
17:31:55|0.47369
17:31:56|0.47369
17:31:57|0.47348
17:31:58|0.47348
17:31:59|0.47348
17:32:00|0.47378
17:32:01|0.47378
17:32:02|0.47369
17:32:03|0.47369
17:32:04|0.47369
17:32:05|0.47369
17:32:06|0.47369
17:32:07|0.47369
17:32:08|0.47369
17:32:09|0.47369
17:32:10|0.47362
17:32:11|0.47362
17:32:12|0.47365
17:32:13|0.47365
17:32:14|0.47365
17:32:15|0.47365
17:32:17|0.47365
17:32:18|0.47365
17:32:19|0.47365
17:32:20|0.47365
17:32:21|0.47381
17:32:22|0.47381
17:32:23|0.47381
17:32:24|0.47381
17:32:25|0.47381
17:32:26|0.47381
17:32:27|0.47381
17:32:27|0.47353
17:32:29|0.47353
17:32:30|0.47353
17:32:31|0.47353
17:32:32|0.47353
17:32:32|0.47353
17:32:33|0.47353
17:32:35|0.47353
17:32:36|0.47353
17:32:37|0.47353
17:32:38|0.47353
17:32:39|0.47353
17:32:40|0.47353
17:32:41|0.47353
17:32:42|0.47353
17:32:43|0.47353
17:32:44|0.47353
17:32:45|0.47353
17:32:46|0.47353
17:32:47|0.47353
17:32:48|0.47353
17:32:49|0.47353
17:32:50|0.47353
17:32:50|0.47353
17:32:51|0.47353
17:32:52|0.47353
17:32:53|0.47353
17:32:54|0.47353
17:32:56|0.47353
17:32:57|0.4735
17:32:57|0.47363
17:32:59|0.47363
17:33:00|0.47363
17:33:01|0.47363
17:33:02|0.47363
17:33:03|0.47363
17:33:04|0.47363
17:33:05|0.47363
17:33:06|0.47363
17:33:06|0.47363
17:33:07|0.47363
17:33:09|0.47363
17:33:10|0.47366
17:33:10|0.47366
17:33:11|0.47366
17:33:13|0.47366
17:33:14|0.47366
17:33:14|0.47361
17:33:16|0.47361
17:33:16|0.47361
17:33:18|0.47361
17:33:20|0.47361
17:33:20|0.47361
17:33:21|0.47361
17:33:22|0.47361
17:33:24|0.47361
17:33:24|0.47361
17:33:26|0.47361
17:33:27|0.47361
17:33:28|0.47361
17:33:29|0.47361
17:33:30|0.47361
17:33:32|0.47361
17:33:32|0.47361
17:33:33|0.47369
17:33:34|0.47369
17:33:35|0.47369
17:33:36|0.47369
17:33:37|0.4734
17:33:38|0.4734
17:33:39|0.4734
17:33:40|0.4734
17:33:41|0.4732
17:33:42|0.4732
17:33:43|0.4732
17:33:44|0.4732
17:33:45|0.4732
17:33:46|0.4732
17:33:47|0.4732
17:33:48|0.47329
17:33:49|0.47329
17:33:50|0.47329
17:33:51|0.47329
17:33:52|0.47329
17:33:53|0.4733
17:33:54|0.4733
17:33:55|0.4733
17:33:56|0.4733
17:33:57|0.4733
17:33:58|0.4733
17:33:59|0.4733
17:34:00|0.4733
17:34:01|0.4733
17:34:02|0.47334
17:34:03|0.47334
17:34:04|0.47334
17:34:05|0.47334
17:34:06|0.47346
17:34:07|0.47346
17:34:08|0.47346
17:34:09|0.47346
17:34:10|0.47346
17:34:11|0.47346
17:34:12|0.47347
17:34:13|0.47347
17:34:14|0.47347
17:34:15|0.47347
17:34:16|0.47347
17:34:17|0.47347
17:34:18|0.47347
17:34:20|0.47347
17:34:21|0.47347
17:34:21|0.47347
17:34:23|0.47337
17:34:24|0.47337
17:34:25|0.47337
17:34:26|0.47329
17:34:27|0.47329
17:34:28|0.47329
17:34:29|0.47329
17:34:30|0.47329
17:34:31|0.47345
17:34:32|0.47345
17:34:33|0.47345
17:34:34|0.47345
17:34:34|0.47345
17:34:36|0.47345
17:34:37|0.47345
17:34:38|0.47345
17:34:39|0.47345
17:34:40|0.47345
17:34:40|0.47345
17:34:42|0.47345
17:34:43|0.47345
17:34:44|0.47345
17:34:45|0.47345
17:34:46|0.47345
17:34:47|0.47345
17:34:48|0.47336
17:34:49|0.47336
17:34:50|0.47336
17:34:51|0.47336
17:34:52|0.47346
17:34:53|0.4738
17:34:54|0.4738
17:34:54|0.4738
17:34:56|0.4738
17:34:57|0.47375
17:34:58|0.47375
17:34:58|0.47375
17:34:59|0.47375
17:35:01|0.47375
17:35:02|0.47375
17:35:03|0.47375
17:35:03|0.47375
17:35:05|0.47375
17:35:06|0.47388
17:35:07|0.47388
17:35:07|0.47388
17:35:09|0.47388
17:35:10|0.47388
17:35:10|0.47388
17:35:12|0.47385
17:35:13|0.47385
17:35:14|0.47385
17:35:15|0.47385
17:35:16|0.47385
17:35:17|0.47385
17:35:17|0.47385
17:35:19|0.47385
17:35:20|0.47385
17:35:22|0.47385
17:35:22|0.47385
17:35:23|0.47385
17:35:24|0.47385
17:35:25|0.47385
17:35:26|0.47385
17:35:27|0.47374
17:35:28|0.47374
17:35:29|0.47374
17:35:30|0.47374
17:35:31|0.47374
17:35:32|0.47374
17:35:33|0.47374
17:35:34|0.47374
17:35:35|0.47374
17:35:36|0.47374
17:35:37|0.47374
17:35:38|0.47374
17:35:39|0.47374
17:35:40|0.47374
17:35:41|0.47374
17:35:42|0.47373
17:35:43|0.47407
17:35:44|0.474
17:35:45|0.474
17:35:46|0.474
17:35:47|0.474
17:35:48|0.474
17:35:49|0.474
17:35:50|0.474
17:35:51|0.474
17:35:52|0.474
17:35:53|0.474
17:35:55|0.474
17:35:56|0.474
17:35:56|0.474
17:35:57|0.474
17:35:58|0.474
17:36:00|0.47398
17:36:00|0.47405
17:36:01|0.47422
17:36:03|0.4742
17:36:03|0.4742
17:36:04|0.4742
17:36:05|0.4743
17:36:06|0.4743
17:36:07|0.4743
17:36:08|0.4743
17:36:09|0.4743
17:36:10|0.4743
17:36:11|0.47432
17:36:13|0.47436
17:36:13|0.47433
17:36:14|0.47433
17:36:15|0.47398
17:36:17|0.47414
17:36:17|0.47414
17:36:18|0.47429
17:36:20|0.47429
17:36:21|0.47448
17:36:22|0.47448
17:36:23|0.47448
17:36:24|0.47448
17:36:25|0.47455
17:36:26|0.47462
17:36:27|0.47462
17:36:28|0.47462
17:36:29|0.47462
17:36:30|0.47496
17:36:31|0.47491
17:36:32|0.4751
17:36:33|0.47518
17:36:34|0.47522
17:36:35|0.4752
17:36:37|0.47522
17:36:37|0.47522
17:36:38|0.47522
17:36:39|0.47522
17:36:40|0.47522
17:36:41|0.47522
17:36:42|0.47522
17:36:43|0.47522
17:36:44|0.47522
17:36:45|0.47502
17:36:46|0.47502
17:36:47|0.47502
17:36:48|0.47502
17:36:49|0.47502
17:36:50|0.47502
17:36:51|0.47513
17:36:52|0.47513
17:36:53|0.47489
17:36:54|0.47489
17:36:55|0.4746
17:36:56|0.4746
17:36:57|0.4746
17:36:58|0.4746
17:36:59|0.4746
17:37:00|0.47493
17:37:01|0.47493
17:37:02|0.47493
17:37:03|0.47493
17:37:04|0.47493
17:37:05|0.47475
17:37:06|0.4749
17:37:07|0.47486
17:37:08|0.47486
17:37:09|0.47486
17:37:10|0.475
17:37:11|0.475
17:37:12|0.475
17:37:13|0.475
17:37:14|0.475
17:37:15|0.475
17:37:16|0.475
17:37:17|0.47509
17:37:18|0.47509
17:37:19|0.47509
17:37:20|0.47486
17:37:22|0.47486
17:37:23|0.47486
17:37:24|0.47486
17:37:25|0.47486
17:37:26|0.47499
17:37:27|0.47499
17:37:28|0.47499
17:37:30|0.47499
17:37:30|0.47499
17:37:32|0.47493
17:37:32|0.47493
17:37:33|0.47493
17:37:34|0.47493
17:37:35|0.47493
17:37:37|0.47493
17:37:38|0.47493
17:37:38|0.47493
17:37:40|0.47493
17:37:41|0.47493
17:37:42|0.47493
17:37:42|0.47495
17:37:43|0.47495
17:37:44|0.47495
17:37:46|0.47495
17:37:46|0.47495
17:37:47|0.47495
17:37:49|0.47495
17:37:50|0.47495
17:37:51|0.47495
17:37:51|0.47495
17:37:52|0.47495
17:37:53|0.47487
17:37:54|0.47487
17:37:55|0.47495
17:37:56|0.47495
17:37:57|0.47495
17:37:58|0.47495
17:38:00|0.47495
17:38:00|0.47495
17:38:01|0.47495
17:38:02|0.47495
17:38:03|0.47495
17:38:05|0.47495
17:38:05|0.475
17:38:06|0.475
17:38:07|0.475
17:38:09|0.475
17:38:10|0.475
17:38:11|0.47498
17:38:12|0.47498
17:38:13|0.47498
17:38:14|0.47498
17:38:15|0.47498
17:38:16|0.47498
17:38:18|0.475
17:38:18|0.475
17:38:19|0.475
17:38:20|0.475
17:38:21|0.475
17:38:23|0.4749
17:38:24|0.47488
17:38:25|0.47488
17:38:26|0.47486
17:38:27|0.47486
17:38:28|0.47486
17:38:29|0.47486
17:38:29|0.47486
17:38:31|0.47486
17:38:32|0.47491
17:38:33|0.47491
17:38:34|0.47491
17:38:35|0.47491
17:38:36|0.47491
17:38:37|0.47491
17:38:38|0.47491
17:38:39|0.47451
17:38:40|0.47451
17:38:41|0.47451
17:38:42|0.47451
17:38:43|0.47451
17:38:44|0.47451
17:38:46|0.47451
17:38:46|0.47451
17:38:47|0.47451
17:38:48|0.47451
17:38:49|0.47451
17:38:50|0.47456
17:38:51|0.47456
17:38:52|0.47451
17:38:53|0.47451
17:38:54|0.47451
17:38:55|0.47451
17:38:57|0.47451
17:38:57|0.47451
17:38:58|0.47451
17:38:59|0.47479
17:39:00|0.47479
17:39:01|0.47479
17:39:02|0.47475
17:39:03|0.47475
17:39:04|0.47475
17:39:05|0.47455
17:39:06|0.47455
17:39:07|0.47455
17:39:08|0.47452
17:39:09|0.47452
17:39:10|0.47452
17:39:11|0.47452
17:39:12|0.47452
17:39:13|0.47452
17:39:14|0.47452
17:39:15|0.47476
17:39:16|0.47476
17:39:17|0.47475
17:39:18|0.47475
17:39:19|0.47475
17:39:20|0.47475
17:39:21|0.47475
17:39:22|0.47475
17:39:24|0.47473
17:39:25|0.47473
17:39:26|0.47473
17:39:27|0.47473
17:39:28|0.47473
17:39:29|0.47451
17:39:30|0.47451
17:39:31|0.47473
17:39:32|0.47473
17:39:33|0.4745
17:39:34|0.4745
17:39:35|0.4745
17:39:36|0.4745
17:39:37|0.4745
17:39:38|0.4745
17:39:39|0.4745
17:39:41|0.47432
17:39:41|0.4743
17:39:42|0.4743
17:39:44|0.4743
17:39:44|0.4743
17:39:45|0.47431
17:39:46|0.4743
17:39:47|0.47411
17:39:48|0.47411
17:39:49|0.4741
17:39:50|0.4741
17:39:51|0.4741
17:39:52|0.474
17:39:53|0.47395
17:39:54|0.47395
17:39:55|0.4739
17:39:56|0.4739
17:39:57|0.47373
17:39:58|0.47373
17:39:59|0.47368
17:40:00|0.4736
17:40:02|0.4736
17:40:03|0.4736
17:40:03|0.4735
17:40:05|0.47361
17:40:05|0.47361
17:40:07|0.47361
17:40:07|0.47367
17:40:08|0.47367
17:40:09|0.47367
17:40:11|0.47367
17:40:11|0.47367
17:40:13|0.47367
17:40:13|0.47367
17:40:15|0.4737
17:40:15|0.47367
17:40:16|0.47367
17:40:17|0.47378
17:40:18|0.47378
17:40:19|0.47378
17:40:20|0.47378
17:40:21|0.47378
17:40:22|0.47378
17:40:23|0.47382
17:40:25|0.47382
17:40:26|0.47369
17:40:27|0.47375
17:40:28|0.47375
17:40:29|0.47382
17:40:31|0.47382
17:40:31|0.47399
17:40:32|0.47399
17:40:34|0.474
17:40:34|0.474
17:40:35|0.474
17:40:37|0.474
17:40:37|0.474
17:40:39|0.474
17:40:39|0.4741
17:40:40|0.4741
17:40:41|0.4741
17:40:42|0.4741
17:40:44|0.4741
17:40:44|0.4741
17:40:45|0.4741
17:40:47|0.4741
17:40:48|0.474
17:40:49|0.474
17:40:49|0.474
17:40:50|0.47391
17:40:51|0.47375
17:40:53|0.47365
17:40:53|0.47365
17:40:54|0.47355
17:40:56|0.47355
17:40:56|0.4735
17:40:57|0.47351
17:40:59|0.47353
17:41:00|0.47351
17:41:00|0.47376
17:41:01|0.4739
17:41:02|0.4739
17:41:03|0.4739
17:41:04|0.47419
17:41:05|0.47419
17:41:07|0.47419
17:41:08|0.47419
17:41:08|0.47419
17:41:09|0.47419
17:41:10|0.47419
17:41:11|0.4743
17:41:13|0.4743
17:41:14|0.4743
17:41:14|0.4743
17:41:15|0.4743
17:41:16|0.4743
17:41:18|0.4743
17:41:18|0.4743
17:41:19|0.4743
17:41:21|0.4743
17:41:22|0.4743
17:41:22|0.4743
17:41:24|0.4743
17:41:24|0.4743
17:41:26|0.4743
17:41:27|0.4743
17:41:29|0.4743
17:41:29|0.4743
17:41:30|0.4743
17:41:32|0.4743
17:41:33|0.4743
17:41:34|0.47413
17:41:35|0.47413
17:41:35|0.47413
17:41:37|0.47413
17:41:37|0.47413
17:41:39|0.47413
17:41:40|0.47413
17:41:41|0.47425
17:41:42|0.47425
17:41:43|0.47425
17:41:44|0.47425
17:41:45|0.47425
17:41:46|0.47436
17:41:47|0.47436
17:41:48|0.47439
17:41:49|0.47449
17:41:50|0.47449
17:41:51|0.47449
17:41:52|0.47449
17:41:53|0.47449
17:41:54|0.47449
17:41:55|0.47449
17:41:56|0.47455
17:41:57|0.4747
17:41:58|0.4747
17:41:59|0.4747
17:42:00|0.4747
17:42:01|0.47462
17:42:02|0.47462
17:42:03|0.47462
17:42:04|0.47462
17:42:05|0.47462
17:42:06|0.47462
17:42:07|0.47449
17:42:08|0.47449
17:42:09|0.47449
17:42:10|0.47449
17:42:11|0.47449
17:42:12|0.47449
17:42:13|0.47449
17:42:14|0.47449
17:42:15|0.47457
17:42:16|0.47457
17:42:17|0.47457
17:42:18|0.47457
17:42:19|0.47457
17:42:20|0.47457
17:42:21|0.4743
17:42:22|0.4743
17:42:23|0.4743
17:42:24|0.47435
17:42:25|0.47435
17:42:26|0.47435
17:42:27|0.47435
17:42:29|0.47435
17:42:30|0.47447
17:42:31|0.47447
17:42:33|0.47449
17:42:33|0.47449
17:42:35|0.47449
17:42:36|0.47449
17:42:37|0.47449
17:42:37|0.47449
17:42:39|0.47449
17:42:39|0.47462
17:42:41|0.47462
17:42:42|0.47462
17:42:42|0.47462
17:42:43|0.47462
17:42:44|0.47456
17:42:46|0.47453
17:42:47|0.47453
17:42:48|0.47453
17:42:49|0.47453
17:42:50|0.47453
17:42:51|0.47453
17:42:52|0.47453
17:42:53|0.47453
17:42:54|0.47453
17:42:55|0.47453
17:42:56|0.47436
17:42:57|0.47436
17:42:58|0.47442
17:42:59|0.47442
17:42:59|0.47442
17:43:01|0.47442
17:43:02|0.47442
17:43:02|0.47435
17:43:04|0.47433
17:43:05|0.47429
17:43:06|0.47429
17:43:07|0.47429
17:43:08|0.47429
17:43:09|0.47429
17:43:09|0.47429
17:43:11|0.47429
17:43:12|0.47429
17:43:12|0.47429
17:43:14|0.47429
17:43:14|0.47429
17:43:16|0.47429
17:43:17|0.47429
17:43:18|0.47429
17:43:19|0.47439
17:43:20|0.47439
17:43:21|0.47439
17:43:22|0.47443
17:43:23|0.47453
17:43:24|0.47453
17:43:25|0.47453
17:43:26|0.47453
17:43:27|0.47453
17:43:28|0.47453
17:43:29|0.47453
17:43:30|0.47453
17:43:32|0.47453
17:43:32|0.47453
17:43:33|0.47453
17:43:34|0.47453
17:43:35|0.47453
17:43:37|0.47444
17:43:37|0.47444
17:43:38|0.47457
17:43:40|0.47457
17:43:40|0.47457
17:43:42|0.47457
17:43:43|0.47457
17:43:44|0.47457
17:43:45|0.47457
17:43:46|0.47446
17:43:47|0.47446
17:43:48|0.47446
17:43:49|0.47446
17:43:50|0.47446
17:43:51|0.47446
17:43:52|0.47446
17:43:53|0.47446
17:43:54|0.47446
17:43:55|0.47446
17:43:56|0.47446
17:43:57|0.47446
17:43:58|0.47446
17:43:59|0.4743
17:44:00|0.4743
17:44:01|0.4743
17:44:02|0.4743
17:44:03|0.4743
17:44:04|0.4743
17:44:05|0.47439
17:44:06|0.47439
17:44:07|0.47432
17:44:08|0.47432
17:44:09|0.47432
17:44:10|0.47432
17:44:11|0.47432
17:44:12|0.47432
17:44:13|0.47432
17:44:14|0.47432
17:44:15|0.47432
17:44:16|0.47432
17:44:17|0.47432
17:44:18|0.47432
17:44:19|0.47438
17:44:20|0.47438
17:44:20|0.47438
17:44:22|0.47438
17:44:23|0.47438
17:44:24|0.47438
17:44:25|0.47455
17:44:26|0.47457
17:44:27|0.47457
17:44:28|0.47457
17:44:29|0.47457
17:44:30|0.47457
17:44:32|0.47457
17:44:33|0.47457
17:44:34|0.47457
17:44:35|0.47445
17:44:36|0.47445
17:44:37|0.47443
17:44:38|0.47443
17:44:38|0.47443
17:44:40|0.47443
17:44:41|0.47443
17:44:42|0.47443
17:44:43|0.47443
17:44:44|0.47446
17:44:45|0.47446
17:44:46|0.47446
17:44:47|0.47446
17:44:47|0.47446
17:44:49|0.47433
17:44:50|0.47433
17:44:50|0.47433
17:44:51|0.47431
17:44:53|0.47431
17:44:54|0.47431
17:44:54|0.47431
17:44:55|0.47431
17:44:57|0.47431
17:44:58|0.47431
17:44:59|0.47431
17:45:00|0.47429
17:45:01|0.4742
17:45:02|0.4742
17:45:02|0.4742
17:45:04|0.4742
17:45:05|0.4742
17:45:06|0.4742
17:45:06|0.4742
17:45:08|0.4742
17:45:09|0.4742
17:45:10|0.4742
17:45:10|0.4742
17:45:12|0.4742
17:45:13|0.4742
17:45:13|0.4742
17:45:14|0.4742
17:45:16|0.4742
17:45:17|0.4742
17:45:18|0.4742
17:45:18|0.4742
17:45:20|0.4742
17:45:21|0.4742
17:45:22|0.4742
17:45:23|0.4741
17:45:24|0.4741
17:45:25|0.47423
17:45:26|0.47423
17:45:27|0.47431
17:45:28|0.47431
17:45:29|0.47431
17:45:30|0.47432
17:45:32|0.47432
17:45:33|0.47432
17:45:33|0.47432
17:45:34|0.47432
17:45:35|0.47432
17:45:37|0.47432
17:45:38|0.47425
17:45:38|0.47425
17:45:40|0.47425
17:45:41|0.474
17:45:42|0.474
17:45:43|0.474
17:45:43|0.47384
17:45:44|0.4738
17:45:45|0.4738
17:45:47|0.4738
17:45:48|0.4738
17:45:48|0.4738
17:45:50|0.4738
17:45:51|0.4738
17:45:52|0.4738
17:45:53|0.47381
17:45:53|0.47381
17:45:55|0.47381
17:45:55|0.47406
17:45:57|0.47406
17:45:58|0.47406
17:45:58|0.47406
17:46:00|0.47406
17:46:00|0.47406
17:46:02|0.47406
17:46:03|0.47406
17:46:04|0.47406
17:46:05|0.47406
17:46:06|0.47406
17:46:06|0.47387
17:46:07|0.47387
17:46:09|0.47387
17:46:10|0.47387
17:46:11|0.47387
17:46:12|0.47387
17:46:13|0.47387
17:46:14|0.47387
17:46:14|0.47397
17:46:16|0.47434
17:46:17|0.47434
17:46:18|0.47434
17:46:19|0.47434
17:46:20|0.47438
17:46:21|0.47438
17:46:22|0.47438
17:46:23|0.47438
17:46:24|0.47438
17:46:25|0.47438
17:46:26|0.47438
17:46:27|0.47437
17:46:28|0.47441
17:46:29|0.47441
17:46:30|0.47441
17:46:32|0.47441
17:46:33|0.47441
17:46:34|0.47441
17:46:34|0.47441
17:46:36|0.47438
17:46:36|0.47441
17:46:38|0.47438
17:46:38|0.47438
17:46:39|0.47438
17:46:40|0.47438
17:46:41|0.47438
17:46:42|0.47416
17:46:44|0.47416
17:46:45|0.47416
17:46:45|0.47416
17:46:46|0.47432
17:46:47|0.47432
17:46:49|0.47432
17:46:50|0.47432
17:46:51|0.47432
17:46:51|0.47432
17:46:52|0.47432
17:46:53|0.47432
17:46:55|0.47397
17:46:56|0.4739
17:46:57|0.4739
17:46:57|0.4739
17:46:58|0.4739
17:47:00|0.4739
17:47:00|0.4739
17:47:02|0.4739
17:47:03|0.4739
17:47:03|0.4739
17:47:05|0.4739
17:47:06|0.4739
17:47:07|0.4739
17:47:08|0.4739
17:47:09|0.47375
17:47:09|0.47368
17:47:11|0.47368
17:47:11|0.47368
17:47:13|0.4736
17:47:13|0.4735
17:47:14|0.47351
17:47:15|0.47351
17:47:16|0.47351
17:47:17|0.47355
17:47:18|0.47352
17:47:20|0.47352
17:47:20|0.47352
17:47:21|0.4737
17:47:22|0.4737
17:47:23|0.47377
17:47:24|0.47377
17:47:25|0.47377
17:47:27|0.47377
17:47:28|0.47377
17:47:29|0.47365
17:47:30|0.47365
17:47:30|0.47365
17:47:31|0.47365
17:47:33|0.47365
17:47:34|0.47365
17:47:35|0.47365
17:47:36|0.4735
17:47:37|0.4735
17:47:38|0.4735
17:47:39|0.4735
17:47:40|0.4735
17:47:41|0.4735
17:47:42|0.4735
17:47:43|0.4735
17:47:44|0.4735
17:47:45|0.4735
17:47:46|0.4735
17:47:47|0.4735
17:47:48|0.4735
17:47:49|0.4735
17:47:50|0.47338
17:47:51|0.47338
17:47:52|0.47338
17:47:53|0.47347
17:47:54|0.47347
17:47:55|0.47335
17:47:56|0.47335
17:47:57|0.47335
17:47:58|0.47335
17:47:59|0.47345
17:48:00|0.47338
17:48:01|0.47338
17:48:02|0.47338
17:48:03|0.47338
17:48:04|0.47338
17:48:05|0.47338
17:48:06|0.47338
17:48:07|0.47338
17:48:08|0.47338
17:48:09|0.47346
17:48:10|0.47346
17:48:11|0.47346
17:48:12|0.47346
17:48:13|0.47336
17:48:14|0.47336
17:48:15|0.47336
17:48:16|0.47336
17:48:17|0.47336
17:48:18|0.47336
17:48:19|0.47336
17:48:20|0.47336
17:48:21|0.47336
17:48:22|0.47336
17:48:23|0.47336
17:48:24|0.47336
17:48:25|0.47333
17:48:26|0.47333
17:48:27|0.47333
17:48:28|0.47333
17:48:29|0.47333
17:48:30|0.47333
17:48:31|0.47333
17:48:32|0.47327
17:48:34|0.47327
17:48:35|0.47325
17:48:36|0.47325
17:48:37|0.47325
17:48:38|0.47325
17:48:39|0.47309
17:48:40|0.47309
17:48:41|0.47309
17:48:42|0.47309
17:48:43|0.47309
17:48:44|0.47309
17:48:44|0.47312
17:48:46|0.47308
17:48:47|0.47308
17:48:47|0.47308
17:48:49|0.47308
17:48:50|0.47308
17:48:51|0.47308
17:48:52|0.47308
17:48:53|0.47308
17:48:54|0.47308
17:48:55|0.47308
17:48:56|0.47308
17:48:57|0.47308
17:48:58|0.47308
17:48:59|0.47308
17:49:00|0.47308
17:49:01|0.47308
17:49:02|0.47308
17:49:03|0.47308
17:49:03|0.47305
17:49:05|0.47333
17:49:06|0.47304
17:49:07|0.47304
17:49:08|0.47304
17:49:09|0.47304
17:49:10|0.47305
17:49:11|0.47305
17:49:12|0.47305
17:49:13|0.47301
17:49:14|0.47301
17:49:14|0.47301
17:49:16|0.473
17:49:17|0.473
17:49:17|0.47294
17:49:18|0.47281
17:49:20|0.47266
17:49:21|0.47266
17:49:21|0.47268
17:49:22|0.47281
17:49:23|0.47285
17:49:25|0.47276
17:49:26|0.47276
17:49:26|0.47254
17:49:28|0.47244
17:49:28|0.47257
17:49:30|0.47257
17:49:31|0.4726
17:49:32|0.4726
17:49:33|0.4726
17:49:35|0.47256
17:49:36|0.47257
17:49:37|0.47257
17:49:38|0.47255
17:49:39|0.47254
17:49:40|0.47257
17:49:41|0.47257
17:49:42|0.47257
17:49:43|0.47257
17:49:44|0.47258
17:49:45|0.47257
17:49:46|0.47257
17:49:47|0.47262
17:49:48|0.47262
17:49:49|0.47262
17:49:50|0.47257
17:49:51|0.47257
17:49:52|0.47266
17:49:53|0.47261
17:49:54|0.47261
17:49:55|0.47263
17:49:56|0.47263
17:49:57|0.47267
17:49:58|0.47267
17:49:59|0.47267
17:50:00|0.47267
17:50:01|0.4723
17:50:02|0.47223
17:50:03|0.47223
17:50:04|0.47223
17:50:05|0.47247
17:50:06|0.47247
17:50:07|0.47253
17:50:08|0.47267
17:50:09|0.47267
17:50:09|0.4728
17:50:11|0.4729
17:50:12|0.4729
17:50:13|0.4729
17:50:14|0.4729
17:50:15|0.473
17:50:16|0.473
17:50:17|0.47304
17:50:18|0.4731
17:50:19|0.4731
17:50:20|0.4731
17:50:21|0.47308
17:50:22|0.47294
17:50:23|0.4729
17:50:24|0.4729
17:50:25|0.4729
17:50:26|0.47298
17:50:27|0.47298
17:50:28|0.47298
17:50:29|0.47298
17:50:30|0.47298
17:50:31|0.47291
17:50:32|0.47291
17:50:33|0.47291
17:50:34|0.47291
17:50:36|0.47291
17:50:36|0.47291
17:50:37|0.47291
17:50:38|0.47291
17:50:40|0.47291
17:50:41|0.47291
17:50:42|0.47291
17:50:43|0.47285
17:50:44|0.47276
17:50:45|0.47276
17:50:46|0.47276
17:50:47|0.47276
17:50:48|0.47276
17:50:48|0.47276
17:50:50|0.47276
17:50:51|0.47276
17:50:52|0.47276
17:50:53|0.47276
17:50:54|0.47276
17:50:55|0.47276
17:50:56|0.47276
17:50:57|0.47276
17:50:58|0.47276
17:50:59|0.47276
17:51:00|0.47276
17:51:01|0.47276
17:51:02|0.47276
17:51:03|0.47276
17:51:04|0.47276
17:51:05|0.47276
17:51:06|0.47276
17:51:08|0.47278
17:51:08|0.47278
17:51:09|0.47278
17:51:10|0.47278
17:51:11|0.47294
17:51:12|0.47294
17:51:13|0.47294
17:51:14|0.47294
17:51:15|0.4731
17:51:16|0.4731
17:51:17|0.4731
17:51:18|0.4731
17:51:19|0.4731
17:51:20|0.4732
17:51:21|0.47336
17:51:22|0.47336
17:51:23|0.47336
17:51:24|0.47336
17:51:25|0.47336
17:51:26|0.47352
17:51:27|0.47352
17:51:28|0.4735
17:51:30|0.4735
17:51:31|0.4735
17:51:31|0.4735
17:51:32|0.4735
17:51:34|0.4735
17:51:34|0.4735
17:51:36|0.47349
17:51:37|0.47349
17:51:38|0.47336
17:51:39|0.47336
17:51:40|0.47336
17:51:41|0.47336
17:51:42|0.47336
17:51:43|0.47336
17:51:44|0.47336
17:51:45|0.47336
17:51:46|0.47336
17:51:47|0.47336
17:51:48|0.47336
17:51:49|0.47336
17:51:50|0.47336
17:51:51|0.47336
17:51:52|0.47336
17:51:53|0.47336
17:51:54|0.47336
17:51:55|0.47336
17:51:56|0.47336
17:51:57|0.47336
17:51:58|0.47336
17:51:59|0.47336
17:52:00|0.47336
17:52:01|0.47336
17:52:02|0.47336
17:52:03|0.47336
17:52:04|0.47336
17:52:05|0.47336
17:52:06|0.47336
17:52:07|0.47336
17:52:08|0.47336
17:52:09|0.47336
17:52:10|0.47336
17:52:11|0.47311
17:52:12|0.47311
17:52:13|0.47311
17:52:14|0.47311
17:52:15|0.47311
17:52:16|0.47311
17:52:17|0.47311
17:52:18|0.47311
17:52:19|0.47311
17:52:20|0.47311
17:52:21|0.47311
17:52:22|0.47311
17:52:23|0.47311
17:52:24|0.47311
17:52:25|0.47326
17:52:26|0.47326
17:52:27|0.47326
17:52:28|0.47326
17:52:29|0.47326
17:52:30|0.47326
17:52:31|0.47326
17:52:32|0.47333
17:52:33|0.47333
17:52:34|0.47333
17:52:35|0.47333
17:52:36|0.47349
17:52:38|0.47349
17:52:38|0.47349
17:52:40|0.47349
17:52:40|0.47349
17:52:42|0.47349
17:52:43|0.47349
17:52:44|0.47337
17:52:45|0.47337
17:52:46|0.47337
17:52:47|0.47337
17:52:48|0.47337
17:52:49|0.47325
17:52:50|0.47325
17:52:51|0.47325
17:52:52|0.47325
17:52:53|0.47325
17:52:54|0.47332
17:52:55|0.47332
17:52:56|0.47332
17:52:57|0.47332
17:52:58|0.47332
17:52:58|0.47332
17:53:00|0.47332
17:53:01|0.47348
17:53:02|0.47348
17:53:03|0.47348
17:53:04|0.47348
17:53:05|0.47348
17:53:06|0.47348
17:53:06|0.47348
17:53:08|0.47348
17:53:09|0.47353
17:53:10|0.47359
17:53:11|0.47359
17:53:12|0.47352
17:53:12|0.47352
17:53:13|0.47352
17:53:15|0.47368
17:53:15|0.4737
17:53:17|0.4737
17:53:18|0.4737
17:53:18|0.4737
17:53:20|0.4738
17:53:21|0.4738
17:53:22|0.4738
17:53:22|0.4738
17:53:24|0.4738
17:53:25|0.474
17:53:26|0.474
17:53:27|0.474
17:53:28|0.474
17:53:29|0.47402
17:53:30|0.47402
17:53:30|0.47402
17:53:32|0.47402
17:53:32|0.47402
17:53:34|0.47402
17:53:35|0.47402
17:53:36|0.47402
17:53:37|0.47402
17:53:38|0.47402
17:53:39|0.47402
17:53:40|0.47402
17:53:42|0.47402
17:53:43|0.47402
17:53:43|0.47402
17:53:45|0.47402
17:53:46|0.47402
17:53:47|0.47402
17:53:47|0.47402
17:53:49|0.47402
17:53:49|0.47402
17:53:51|0.47402
17:53:52|0.47402
17:53:53|0.47402
17:53:54|0.47402
17:53:55|0.47381
17:53:56|0.47381
17:53:57|0.47381
17:53:58|0.47381
17:53:59|0.47381
17:54:00|0.47381
17:54:01|0.47381
17:54:02|0.47381
17:54:03|0.47381
17:54:03|0.47381
17:54:04|0.47381
17:54:05|0.47381
17:54:07|0.47381
17:54:08|0.47381
17:54:09|0.47381
17:54:10|0.47381
17:54:11|0.47381
17:54:12|0.47381
17:54:13|0.47393
17:54:14|0.47393
17:54:15|0.47393
17:54:17|0.47393
17:54:17|0.47393
17:54:18|0.47393
17:54:19|0.47393
17:54:20|0.47393
17:54:21|0.47393
17:54:22|0.47393
17:54:23|0.47393
17:54:24|0.47393
17:54:25|0.47393
17:54:26|0.47393
17:54:27|0.47393
17:54:28|0.47393
17:54:29|0.47393
17:54:30|0.47393
17:54:31|0.47393
17:54:32|0.47393
17:54:33|0.47393
17:54:34|0.47393
17:54:35|0.47393
17:54:36|0.47393
17:54:37|0.47393
17:54:39|0.47393
17:54:40|0.47393
17:54:41|0.47393
17:54:42|0.47393
17:54:43|0.47393
17:54:44|0.47393
17:54:45|0.47383
17:54:46|0.47384
17:54:47|0.4738
17:54:48|0.4738
17:54:49|0.4738
17:54:50|0.4738
17:54:51|0.4738
17:54:51|0.4738
17:54:53|0.4737
17:54:54|0.4737
17:54:55|0.4737
17:54:56|0.4737
17:54:56|0.47366
17:54:57|0.47366
17:54:59|0.47369
17:55:00|0.47369
17:55:01|0.47369
17:55:02|0.47352
17:55:03|0.47352
17:55:04|0.47352
17:55:05|0.47352
17:55:06|0.47352
17:55:07|0.47352
17:55:08|0.47352
17:55:09|0.47352
17:55:10|0.47352
17:55:11|0.47352
17:55:12|0.47354
17:55:13|0.47354
17:55:14|0.47354
17:55:15|0.47354
17:55:16|0.47354
17:55:17|0.47354
17:55:18|0.47354
17:55:19|0.47354
17:55:20|0.47354
17:55:21|0.47354
17:55:22|0.47354
17:55:23|0.47354
17:55:24|0.4734
17:55:25|0.4734
17:55:26|0.4733
17:55:27|0.4733
17:55:28|0.4733
17:55:29|0.4733
17:55:30|0.4733
17:55:31|0.4733
17:55:32|0.47313
17:55:33|0.47313
17:55:34|0.47313
17:55:35|0.47313
17:55:36|0.47313
17:55:37|0.47313
17:55:38|0.47313
17:55:39|0.47313
17:55:41|0.47304
17:55:41|0.47304
17:55:43|0.47313
17:55:44|0.47313
17:55:45|0.47313
17:55:46|0.47313
17:55:47|0.47313
17:55:48|0.47313
17:55:49|0.47313
17:55:50|0.47313
17:55:51|0.47313
17:55:52|0.47313
17:55:53|0.473
17:55:54|0.4729
17:55:55|0.4729
17:55:56|0.4729
17:55:57|0.4729
17:55:58|0.4729
17:55:59|0.4729
17:56:00|0.4729
17:56:01|0.4729
17:56:02|0.47272
17:56:03|0.47288
17:56:04|0.47288
17:56:05|0.47288
17:56:06|0.47288
17:56:07|0.47288
17:56:08|0.47288
17:56:09|0.47288
17:56:10|0.47288
17:56:11|0.47288
17:56:12|0.47288
17:56:13|0.47288
17:56:14|0.47288
17:56:15|0.47311
17:56:16|0.47311
17:56:17|0.47311
17:56:18|0.4729
17:56:19|0.4729
17:56:20|0.47291
17:56:21|0.47291
17:56:22|0.47291
17:56:23|0.47291
17:56:24|0.47291
17:56:25|0.47291
17:56:26|0.47291
17:56:27|0.47291
17:56:28|0.4729
17:56:29|0.4729
17:56:30|0.4729
17:56:31|0.4729
17:56:32|0.47283
17:56:33|0.47283
17:56:34|0.47283
17:56:35|0.4729
17:56:36|0.4729
17:56:37|0.47283
17:56:38|0.47283
17:56:39|0.47283
17:56:40|0.47283
17:56:42|0.4727
17:56:42|0.4727
17:56:43|0.4727
17:56:44|0.4727
17:56:46|0.4727
17:56:47|0.4727
17:56:48|0.47285
17:56:49|0.47285
17:56:50|0.47285
17:56:51|0.47304
17:56:51|0.47304
17:56:53|0.47304
17:56:53|0.47304
17:56:55|0.47291
17:56:56|0.47291
17:56:57|0.47291
17:56:58|0.47291
17:56:59|0.47291
17:56:59|0.47291
17:57:00|0.47291
17:57:01|0.47291
17:57:02|0.47291
17:57:04|0.47291
17:57:04|0.47291
17:57:05|0.47291
17:57:07|0.47291
17:57:08|0.4729
17:57:09|0.4729
17:57:10|0.473
17:57:11|0.473
17:57:12|0.473
17:57:13|0.473
17:57:14|0.473
17:57:15|0.473
17:57:16|0.473
17:57:17|0.473
17:57:18|0.473
17:57:19|0.473
17:57:20|0.473
17:57:21|0.473
17:57:22|0.473
17:57:23|0.473
17:57:24|0.473
17:57:25|0.473
17:57:26|0.473
17:57:27|0.473
17:57:28|0.473
17:57:29|0.473
17:57:30|0.473
17:57:31|0.473
17:57:32|0.473
17:57:33|0.473
17:57:34|0.47298
17:57:35|0.47298
17:57:36|0.4733
17:57:37|0.4733
17:57:38|0.4733
17:57:39|0.47318
17:57:40|0.47318
17:57:41|0.47334
17:57:43|0.47333
17:57:43|0.47333
17:57:44|0.47333
17:57:45|0.47333
17:57:46|0.47333
17:57:47|0.47333
17:57:49|0.47332
17:57:50|0.47332
17:57:50|0.47332
17:57:51|0.47343
17:57:53|0.47343
17:57:54|0.4735
17:57:54|0.47377
17:57:55|0.47377
17:57:57|0.47377
17:57:57|0.47377
17:57:58|0.47377
17:57:59|0.47377
17:58:01|0.47377
17:58:02|0.47377
17:58:03|0.47379
17:58:03|0.47379
17:58:05|0.47379
17:58:06|0.47379
17:58:06|0.47379
17:58:08|0.47379
17:58:09|0.47379
17:58:09|0.47379
17:58:11|0.47379
17:58:12|0.47379
17:58:13|0.47396
17:58:14|0.47396
17:58:15|0.47396
17:58:16|0.47396
17:58:16|0.47377
17:58:18|0.47377
17:58:19|0.47377
17:58:20|0.47377
17:58:21|0.47356
17:58:22|0.47356
17:58:23|0.47356
17:58:24|0.47356
17:58:25|0.47349
17:58:26|0.47349
17:58:27|0.47349
17:58:28|0.47331
17:58:29|0.47331
17:58:30|0.47331
17:58:30|0.47331
17:58:32|0.47331
17:58:33|0.47331
17:58:33|0.47325
17:58:35|0.47325
17:58:36|0.47325
17:58:37|0.47309
17:58:38|0.47309
17:58:39|0.47309
17:58:40|0.47309
17:58:41|0.47309
17:58:42|0.47309
17:58:43|0.47309
17:58:45|0.47309
17:58:45|0.47309
17:58:46|0.47309
17:58:48|0.47309
17:58:49|0.47309
17:58:50|0.47309
17:58:51|0.47309
17:58:52|0.47309
17:58:53|0.47309
17:58:54|0.47309
17:58:55|0.47309
17:58:56|0.47309
17:58:57|0.47309
17:58:58|0.47327
17:58:59|0.47327
17:59:00|0.47327
17:59:01|0.47327
17:59:02|0.47315
17:59:03|0.47315
17:59:04|0.47315
17:59:05|0.47315
17:59:06|0.47315
17:59:07|0.47315
17:59:07|0.47309
17:59:09|0.47309
17:59:10|0.47309
17:59:11|0.47309
17:59:12|0.47309
17:59:13|0.47309
17:59:14|0.47309
17:59:15|0.47309
17:59:17|0.47309
17:59:18|0.47309
17:59:18|0.47309
17:59:19|0.47309
17:59:20|0.47309
17:59:21|0.47309
17:59:22|0.47309
17:59:24|0.47309
17:59:24|0.47309
17:59:25|0.47309
17:59:26|0.47309
17:59:28|0.47309
17:59:28|0.47309
17:59:29|0.47309
17:59:30|0.47309
17:59:31|0.47309
17:59:32|0.47309
17:59:33|0.47309
17:59:35|0.47309
17:59:35|0.47309
17:59:36|0.47309
17:59:38|0.47307
17:59:39|0.47307
17:59:40|0.47307
17:59:40|0.47307
17:59:41|0.47307
17:59:42|0.47307
17:59:44|0.47307
17:59:46|0.47304
17:59:46|0.47304
17:59:47|0.47308
17:59:48|0.47308
17:59:49|0.47308
17:59:51|0.47315
17:59:52|0.47315
17:59:53|0.47315
17:59:53|0.47315
17:59:54|0.47315
17:59:56|0.47335
17:59:56|0.47335
17:59:57|0.47352
17:59:59|0.47352
17:59:59|0.47356
18:00:01|0.47364
18:00:02|0.47368
18:00:03|0.47377
18:00:04|0.47377
18:00:05|0.4735
18:00:06|0.4735
18:00:07|0.47336
18:00:08|0.47342
18:00:09|0.47342
18:00:10|0.47342
18:00:11|0.47342
18:00:12|0.47342
18:00:13|0.47357
18:00:14|0.47357
18:00:15|0.47356
18:00:16|0.47356
18:00:17|0.47337
18:00:18|0.47337
18:00:19|0.47337
18:00:20|0.47337
18:00:21|0.47337
18:00:22|0.47337
18:00:23|0.47337
18:00:24|0.4732
18:00:25|0.4732
18:00:26|0.4732
18:00:27|0.4732
18:00:28|0.47314
18:00:29|0.47322
18:00:30|0.47322
18:00:31|0.47322
18:00:32|0.47322
18:00:33|0.47312
18:00:34|0.47312
18:00:35|0.47312
18:00:36|0.47312
18:00:37|0.47315
18:00:39|0.47315
18:00:39|0.47315
18:00:40|0.47315
18:00:41|0.47315
18:00:42|0.47315
18:00:43|0.47315
18:00:45|0.47315
18:00:46|0.47318
18:00:47|0.47318
18:00:48|0.47318
18:00:49|0.47318
18:00:50|0.47318
18:00:51|0.47318
18:00:52|0.47318
18:00:53|0.47296
18:00:54|0.47296
18:00:55|0.47296
18:00:56|0.47317
18:00:57|0.47317
18:00:58|0.47317
18:00:59|0.47308
18:01:00|0.47317
18:01:01|0.47317
18:01:02|0.4732
18:01:03|0.4732
18:01:04|0.4732
18:01:05|0.4732
18:01:06|0.4732
18:01:07|0.4732
18:01:08|0.4732
18:01:09|0.47343
18:01:10|0.47343
18:01:11|0.47343
18:01:12|0.47343
18:01:13|0.47343
18:01:14|0.47343
18:01:15|0.47343
18:01:16|0.47343
18:01:17|0.47343
18:01:18|0.47343
18:01:19|0.47343
18:01:20|0.47343
18:01:21|0.47343
18:01:22|0.47327
18:01:23|0.47327
18:01:24|0.47327
18:01:25|0.47327
18:01:26|0.47327
18:01:27|0.47311
18:01:28|0.47311
18:01:29|0.47311
18:01:30|0.47311
18:01:31|0.47311
18:01:32|0.47311
18:01:33|0.47311
18:01:34|0.47304
18:01:35|0.47304
18:01:36|0.47304
18:01:37|0.47304
18:01:38|0.47304
18:01:39|0.47304
18:01:40|0.47304
18:01:41|0.47304
18:01:42|0.47304
18:01:43|0.47283
18:01:44|0.47283
18:01:45|0.47283
18:01:46|0.4728
18:01:48|0.4728
18:01:48|0.4728
18:01:50|0.47253
18:01:51|0.47253
18:01:51|0.4725
18:01:53|0.4725
18:01:54|0.4725
18:01:55|0.4725
18:01:56|0.4725
18:01:57|0.4725
18:01:58|0.4725
18:01:59|0.4725
18:02:00|0.4725
18:02:01|0.4725
18:02:02|0.4725
18:02:03|0.4725
18:02:04|0.4725
18:02:05|0.4725
18:02:07|0.4725
18:02:07|0.4725
18:02:08|0.47221
18:02:10|0.47229
18:02:11|0.47242
18:02:11|0.47242
18:02:12|0.47242
18:02:13|0.47242
18:02:15|0.47242
18:02:15|0.47242
18:02:16|0.47242
18:02:17|0.47242
18:02:18|0.47242
18:02:20|0.47242
18:02:20|0.47242
18:02:21|0.47242
18:02:22|0.47242
18:02:24|0.47242
18:02:24|0.47242
18:02:26|0.47242
18:02:26|0.47229
18:02:28|0.47229
18:02:28|0.47229
18:02:29|0.47229
18:02:30|0.47197
18:02:31|0.47179
18:02:33|0.47179
18:02:34|0.47201
18:02:35|0.47164
18:02:35|0.47197
18:02:37|0.47191
18:02:38|0.47104
18:02:38|0.47127
18:02:39|0.47107
18:02:40|0.47114
18:02:42|0.47121
18:02:43|0.47123
18:02:43|0.47123
18:02:45|0.47123
18:02:46|0.47123
18:02:47|0.47123
18:02:48|0.47123
18:02:49|0.47144
18:02:50|0.4715
18:02:51|0.4715
18:02:52|0.47124
18:02:53|0.47141
18:02:54|0.47141
18:02:55|0.47141
18:02:56|0.47141
18:02:57|0.47121
18:02:58|0.47121
18:02:59|0.4713
18:03:00|0.4713
18:03:01|0.4713
18:03:02|0.47119
18:03:03|0.47119
18:03:04|0.47133
18:03:05|0.47133
18:03:06|0.47133
18:03:07|0.47133
18:03:08|0.47133
18:03:09|0.47133
18:03:10|0.47133
18:03:11|0.47137
18:03:12|0.47137
18:03:13|0.4716
18:03:14|0.47156
18:03:16|0.47156
18:03:16|0.47154
18:03:17|0.47153
18:03:18|0.47153
18:03:19|0.47153
18:03:20|0.47153
18:03:21|0.47153
18:03:22|0.47153
18:03:23|0.47153
18:03:24|0.47153
18:03:25|0.47153
18:03:26|0.47153
18:03:27|0.47153
18:03:28|0.4715
18:03:29|0.4715
18:03:30|0.4715
18:03:31|0.4715
18:03:32|0.4715
18:03:33|0.4715
18:03:34|0.4715
18:03:35|0.4715
18:03:36|0.4715
18:03:37|0.4715
18:03:38|0.4715
18:03:39|0.47166
18:03:40|0.4717
18:03:41|0.4717
18:03:42|0.4717
18:03:43|0.4717
18:03:44|0.4717
18:03:45|0.47166
18:03:46|0.47166
18:03:47|0.47166
18:03:49|0.47187
18:03:50|0.4719
18:03:51|0.4719
18:03:51|0.4719
18:03:53|0.4719
18:03:54|0.47205
18:03:54|0.47205
18:03:56|0.47205
18:03:57|0.47205
18:03:57|0.47205
18:03:58|0.47205
18:04:00|0.47205
18:04:01|0.47205
18:04:02|0.47205
18:04:03|0.47205
18:04:04|0.4721
18:04:04|0.4721
18:04:06|0.4721
18:04:07|0.47209
18:04:07|0.47209
18:04:08|0.47209
18:04:09|0.47209
18:04:11|0.47209
18:04:11|0.47209
18:04:12|0.47218
18:04:13|0.47204
18:04:14|0.47184
18:04:15|0.47184
18:04:17|0.47184
18:04:17|0.47184
18:04:19|0.47184
18:04:19|0.47184
18:04:21|0.47184
18:04:22|0.47185
18:04:23|0.47185
18:04:23|0.47185
18:04:25|0.47185
18:04:26|0.47185
18:04:27|0.47185
18:04:28|0.47185
18:04:29|0.47185
18:04:30|0.47185
18:04:30|0.47185
18:04:32|0.47185
18:04:33|0.47185
18:04:33|0.47185
18:04:34|0.47185
18:04:36|0.47174
18:04:36|0.47174
18:04:38|0.47174
18:04:39|0.47174
18:04:39|0.47174
18:04:41|0.47174
18:04:42|0.47174
18:04:43|0.47174
18:04:44|0.4714
18:04:45|0.4714
18:04:46|0.4714
18:04:47|0.4714
18:04:47|0.4714
18:04:49|0.4714
18:04:51|0.4714
18:04:51|0.4714
18:04:52|0.4714
18:04:54|0.47176
18:04:55|0.47176
18:04:56|0.47176
18:04:57|0.47172
18:04:58|0.472
18:04:59|0.472
18:05:00|0.47195
18:05:01|0.4721
18:05:03|0.4721
18:05:03|0.4721
18:05:04|0.4721
18:05:05|0.4721
18:05:06|0.4721
18:05:07|0.4721
18:05:08|0.4721
18:05:09|0.4721
18:05:10|0.4721
18:05:11|0.4721
18:05:12|0.4721
18:05:14|0.4721
18:05:15|0.4721
18:05:15|0.47259
18:05:17|0.47254
18:05:18|0.47254
18:05:18|0.47254
18:05:19|0.47254
18:05:21|0.47254
18:05:22|0.47254
18:05:22|0.47254
18:05:24|0.47254
18:05:24|0.47254
18:05:25|0.47254
18:05:26|0.47254
18:05:28|0.47203
18:05:29|0.47203
18:05:29|0.47203
18:05:30|0.47203
18:05:31|0.47203
18:05:32|0.47203
18:05:33|0.47203
18:05:34|0.47203
18:05:35|0.47203
18:05:36|0.47203
18:05:37|0.47199
18:05:39|0.4719
18:05:39|0.4719
18:05:40|0.4719
18:05:41|0.47188
18:05:42|0.47188
18:05:43|0.47188
18:05:44|0.47188
18:05:46|0.47188
18:05:46|0.47187
18:05:47|0.47187
18:05:48|0.47187
18:05:50|0.47187
18:05:52|0.4718
18:05:52|0.47183
18:05:53|0.47183
18:05:54|0.47177
18:05:55|0.47177
18:05:57|0.47177
18:05:58|0.47177
18:05:59|0.47177
18:06:00|0.47177
18:06:01|0.47177
18:06:02|0.47177
18:06:03|0.47177
18:06:04|0.47177
18:06:05|0.47177
18:06:06|0.47235
18:06:06|0.47235
18:06:07|0.47235
18:06:09|0.47235
18:06:10|0.47235
18:06:11|0.47235
18:06:12|0.47222
18:06:13|0.47222
18:06:14|0.47222
18:06:15|0.47222
18:06:16|0.47222
18:06:17|0.47222
18:06:18|0.47222
18:06:19|0.47222
18:06:20|0.47222
18:06:21|0.47222
18:06:22|0.47222
18:06:23|0.47222
18:06:24|0.47222
18:06:25|0.47222
18:06:26|0.47222
18:06:27|0.47222
18:06:28|0.47222
18:06:29|0.47222
18:06:30|0.47222
18:06:31|0.47222
18:06:32|0.47222
18:06:33|0.47226
18:06:34|0.47226
18:06:36|0.47189
18:06:36|0.47184
18:06:37|0.47184
18:06:38|0.47184
18:06:39|0.47184
18:06:40|0.47184
18:06:41|0.47184
18:06:42|0.47186
18:06:43|0.47186
18:06:44|0.47177
18:06:45|0.47161
18:06:46|0.4715
18:06:47|0.47119
18:06:48|0.47119
18:06:49|0.47133
18:06:51|0.47133
18:06:51|0.47133
18:06:53|0.47163
18:06:54|0.47165
18:06:55|0.4716
18:06:57|0.4716
18:06:58|0.47164
18:06:59|0.47164
18:07:00|0.472
18:07:00|0.472
18:07:02|0.47205
18:07:03|0.47205
18:07:04|0.4719
18:07:04|0.4719
18:07:06|0.47181
18:07:06|0.47181
18:07:08|0.47181
18:07:09|0.47181
18:07:10|0.47181
18:07:11|0.47181
18:07:12|0.47181
18:07:13|0.47184
18:07:14|0.47177
18:07:15|0.47177
18:07:16|0.47177
18:07:17|0.47177
18:07:17|0.47171
18:07:19|0.47171
18:07:20|0.47171
18:07:21|0.47171
18:07:22|0.47171
18:07:23|0.47171
18:07:23|0.47171
18:07:24|0.47171
18:07:25|0.47171
18:07:26|0.47171
18:07:27|0.47171
18:07:29|0.47167
18:07:30|0.47167
18:07:30|0.47126
18:07:31|0.47126
18:07:33|0.47136
18:07:34|0.47136
18:07:34|0.47159
18:07:36|0.47159
18:07:37|0.47159
18:07:38|0.47159
18:07:38|0.47152
18:07:40|0.47152
18:07:41|0.47155
18:07:41|0.47171
18:07:43|0.47171
18:07:44|0.47171
18:07:45|0.47171
18:07:46|0.47171
18:07:47|0.47171
18:07:48|0.47171
18:07:49|0.47147
18:07:50|0.47147
18:07:51|0.47147
18:07:52|0.47129
18:07:54|0.47129
18:07:55|0.47129
18:07:56|0.47129
18:07:57|0.47129
18:07:58|0.47129
18:07:59|0.47129
18:08:00|0.47144
18:08:01|0.47144
18:08:02|0.47144
18:08:03|0.47144
18:08:04|0.47144
18:08:05|0.47144
18:08:06|0.47144
18:08:07|0.47144
18:08:08|0.47144
18:08:09|0.47144
18:08:10|0.47144
18:08:11|0.47144
18:08:12|0.47144
18:08:13|0.47144
18:08:14|0.47144
18:08:15|0.4714
18:08:16|0.4714
18:08:17|0.4714
18:08:18|0.4714
18:08:19|0.4714
18:08:20|0.4714
18:08:21|0.4714
18:08:22|0.47144
18:08:23|0.47144
18:08:24|0.47144
18:08:25|0.47144
18:08:26|0.47144
18:08:27|0.47144
18:08:28|0.47144
18:08:29|0.47144
18:08:30|0.47144
18:08:31|0.47142
18:08:32|0.47142
18:08:33|0.47142
18:08:34|0.47141
18:08:35|0.47141
18:08:36|0.47141
18:08:37|0.47141
18:08:38|0.47141
18:08:39|0.47142
18:08:40|0.47163
18:08:41|0.47163
18:08:42|0.47163
18:08:43|0.47163
18:08:44|0.47163
18:08:45|0.47167
18:08:46|0.4718
18:08:47|0.4718
18:08:48|0.47202
18:08:49|0.47182
18:08:50|0.47182
18:08:51|0.47182
18:08:52|0.47182
18:08:54|0.47182
18:08:55|0.47182
18:08:56|0.47182
18:08:57|0.47182
18:08:58|0.47182
18:08:59|0.47182
18:09:00|0.47182
18:09:01|0.47182
18:09:01|0.47182
18:09:03|0.47182
18:09:04|0.47182
18:09:05|0.47182
18:09:06|0.47182
18:09:07|0.47182
18:09:08|0.47182
18:09:09|0.47225
18:09:10|0.47225
18:09:11|0.47225
18:09:12|0.47225
18:09:13|0.47225
18:09:14|0.47225
18:09:15|0.47225
18:09:16|0.4721
18:09:17|0.4721
18:09:18|0.47223
18:09:19|0.47223
18:09:19|0.47216
18:09:21|0.47224
18:09:22|0.47224
18:09:22|0.47223
18:09:24|0.47223
18:09:25|0.47223
18:09:26|0.47207
18:09:27|0.47207
18:09:28|0.47201
18:09:29|0.47201
18:09:30|0.47201
18:09:31|0.47201
18:09:32|0.47185
18:09:33|0.47185
18:09:34|0.47185
18:09:35|0.47185
18:09:36|0.47185
18:09:37|0.47185
18:09:38|0.47185
18:09:39|0.47185
18:09:40|0.47185
18:09:41|0.47185
18:09:42|0.47185
18:09:43|0.47185
18:09:44|0.47185
18:09:45|0.47185
18:09:46|0.47185
18:09:47|0.47185
18:09:48|0.47185
18:09:49|0.47185
18:09:50|0.47186
18:09:51|0.47186
18:09:52|0.47186
18:09:53|0.47186
18:09:55|0.47186
18:09:56|0.47186
18:09:57|0.47186
18:09:58|0.47186
18:09:59|0.47186
18:10:00|0.47186
18:10:01|0.47186
18:10:02|0.47186
18:10:03|0.47205
18:10:05|0.47205
18:10:05|0.47205
18:10:06|0.47205
18:10:07|0.47205
18:10:08|0.47205
18:10:09|0.47205
18:10:10|0.47205
18:10:11|0.47219
18:10:12|0.47219
18:10:13|0.47219
18:10:14|0.47219
18:10:15|0.47219
18:10:16|0.47219
18:10:17|0.47219
18:10:18|0.47219
18:10:19|0.47219
18:10:20|0.47219
18:10:21|0.47219
18:10:22|0.47219
18:10:23|0.47219
18:10:24|0.47219
18:10:25|0.47219
18:10:26|0.47219
18:10:27|0.47219
18:10:28|0.47219
18:10:29|0.47219
18:10:30|0.47219
18:10:31|0.47208
18:10:32|0.47204
18:10:33|0.47204
18:10:34|0.47204
18:10:35|0.47204
18:10:36|0.47204
18:10:37|0.47204
18:10:38|0.47204
18:10:39|0.47204
18:10:40|0.47204
18:10:41|0.47204
18:10:42|0.47204
18:10:43|0.47204
18:10:45|0.47197
18:10:45|0.47197
18:10:46|0.47197
18:10:47|0.47197
18:10:48|0.47197
18:10:49|0.47197
18:10:50|0.47197
18:10:51|0.47181
18:10:52|0.47181
18:10:54|0.47181
18:10:55|0.47181
18:10:56|0.47181
18:10:58|0.47181
18:10:58|0.4719
18:10:59|0.4719
18:11:01|0.4719
18:11:02|0.4719
18:11:02|0.4719
18:11:04|0.4719
18:11:05|0.4719
18:11:06|0.4719
18:11:07|0.4719
18:11:08|0.4719
18:11:08|0.4719
18:11:10|0.4719
18:11:11|0.4719
18:11:11|0.4719
18:11:12|0.4719
18:11:14|0.4719
18:11:15|0.4719
18:11:16|0.4719
18:11:16|0.47185
18:11:18|0.47185
18:11:18|0.47185
18:11:19|0.47185
18:11:20|0.47211
18:11:22|0.47211
18:11:23|0.47211
18:11:24|0.47215
18:11:24|0.4724
18:11:25|0.47234
18:11:27|0.47229
18:11:28|0.47236
18:11:29|0.47236
18:11:29|0.47236
18:11:30|0.47236
18:11:31|0.4725
18:11:32|0.4725
18:11:34|0.4725
18:11:35|0.4725
18:11:35|0.47268
18:11:37|0.47269
18:11:37|0.47254
18:11:39|0.47249
18:11:39|0.47249
18:11:41|0.47249
18:11:42|0.47246
18:11:43|0.47246
18:11:44|0.47246
18:11:44|0.47241
18:11:46|0.47241
18:11:46|0.47241
18:11:47|0.47241
18:11:48|0.47241
18:11:49|0.47241
18:11:50|0.47241
18:11:51|0.47241
18:11:52|0.47241
18:11:53|0.47241
18:11:54|0.47241
18:11:56|0.47241
18:11:57|0.47241
18:11:58|0.47241
18:11:59|0.47241
18:12:00|0.47241
18:12:01|0.47241
18:12:02|0.47241
18:12:03|0.47241
18:12:04|0.47241
18:12:05|0.47241
18:12:06|0.47241
18:12:08|0.4724
18:12:08|0.4724
18:12:09|0.4724
18:12:11|0.4724
18:12:12|0.4724
18:12:13|0.47244
18:12:13|0.47244
18:12:15|0.47249
18:12:16|0.47271
18:12:17|0.47271
18:12:18|0.47271
18:12:19|0.47271
18:12:19|0.47271
18:12:21|0.47279
18:12:22|0.47279
18:12:22|0.47279
18:12:24|0.4728
18:12:24|0.4728
18:12:26|0.4728
18:12:26|0.4728
18:12:28|0.47278
18:12:29|0.47277
18:12:30|0.47277
18:12:30|0.47277
18:12:31|0.47277
18:12:33|0.47277
18:12:34|0.47277
18:12:35|0.47277
18:12:36|0.47277
18:12:37|0.47277
18:12:38|0.47277
18:12:39|0.47277
18:12:40|0.47277
18:12:41|0.47277
18:12:42|0.47277
18:12:42|0.47277
18:12:44|0.47277
18:12:45|0.47277
18:12:46|0.47277
18:12:47|0.47277
18:12:48|0.47262
18:12:49|0.47262
18:12:50|0.47262
18:12:50|0.47262
18:12:52|0.47262
18:12:52|0.47262
18:12:53|0.47262
18:12:55|0.47262
18:12:56|0.47302
18:12:56|0.47302
18:12:58|0.47301
18:12:59|0.47301
18:12:59|0.47301
18:13:01|0.47301
18:13:02|0.47301
18:13:03|0.47301
18:13:04|0.47301
18:13:05|0.47301
18:13:06|0.47295
18:13:07|0.47295
18:13:08|0.47295
18:13:10|0.47295
18:13:10|0.47295
18:13:11|0.47295
18:13:12|0.47295
18:13:13|0.47295
18:13:14|0.47295
18:13:15|0.47295
18:13:16|0.47295
18:13:17|0.47295
18:13:18|0.47295
18:13:19|0.47281
18:13:20|0.47281
18:13:21|0.47281
18:13:23|0.47281
18:13:23|0.47281
18:13:25|0.47281
18:13:25|0.47294
18:13:26|0.4732
18:13:28|0.47339
18:13:28|0.47339
18:13:29|0.47339
18:13:31|0.47339
18:13:32|0.47339
18:13:33|0.47339
18:13:33|0.47332
18:13:34|0.47332
18:13:35|0.47325
18:13:37|0.47325
18:13:37|0.47323
18:13:39|0.47323
18:13:40|0.47323
18:13:40|0.47323
18:13:42|0.47323
18:13:43|0.47323
18:13:43|0.47323
18:13:44|0.47323
18:13:46|0.47323
18:13:46|0.47309
18:13:47|0.47309
18:13:48|0.47309
18:13:49|0.47309
18:13:50|0.47309
18:13:52|0.47309
18:13:52|0.47305
18:13:53|0.47305
18:13:54|0.47305
18:13:55|0.47305
18:13:57|0.47305
18:13:57|0.47305
18:13:59|0.47305
18:14:00|0.47305
18:14:01|0.47305
18:14:02|0.47305
18:14:03|0.47305
18:14:04|0.47305
18:14:05|0.47305
18:14:06|0.47305
18:14:06|0.47294
18:14:07|0.47294
18:14:09|0.47294
18:14:10|0.47294
18:14:11|0.47294
18:14:12|0.47294
18:14:12|0.47294
18:14:14|0.47295
18:14:15|0.47295
18:14:16|0.47295
18:14:17|0.47295
18:14:18|0.47295
18:14:19|0.47295
18:14:20|0.47295
18:14:21|0.47295
18:14:21|0.47295
18:14:22|0.47295
18:14:24|0.47295
18:14:24|0.47295
18:14:26|0.47295
18:14:27|0.47295
18:14:28|0.46766
18:14:29|0.46541
18:14:30|0.46388
18:14:30|0.46202
18:14:32|0.464
18:14:33|0.46292
18:14:34|0.46238
18:14:35|0.46278
18:14:36|0.46335
18:14:36|0.46396
18:14:38|0.464
18:14:39|0.46504
18:14:39|0.4648
18:14:41|0.46453
18:14:42|0.46461
18:14:42|0.4646
18:14:44|0.4647
18:14:45|0.46469
18:14:46|0.46461
18:14:46|0.46434
18:14:48|0.46445
18:14:48|0.4645
18:14:50|0.46495
18:14:51|0.46482
18:14:51|0.46522
18:14:53|0.46526
18:14:54|0.46527
18:14:55|0.46526
18:14:55|0.46487
18:14:56|0.46507
18:14:58|0.46499
18:14:59|0.46516
18:15:00|0.46516
18:15:01|0.46538
18:15:02|0.46499
18:15:03|0.46515
18:15:04|0.4655
18:15:05|0.46563
18:15:06|0.46566
18:15:07|0.46574
18:15:08|0.46586
18:15:09|0.46608
18:15:10|0.46603
18:15:11|0.46613
18:15:12|0.46613
18:15:13|0.46642
18:15:14|0.46642
18:15:15|0.46653
18:15:16|0.4666
18:15:17|0.46658
18:15:18|0.46658
18:15:19|0.4667
18:15:20|0.46651
18:15:21|0.46658
18:15:22|0.46658
18:15:23|0.46672
18:15:24|0.46672
18:15:25|0.46672
18:15:26|0.46662
18:15:27|0.46662
18:15:28|0.46662
18:15:29|0.46649
18:15:30|0.46628
18:15:31|0.4661
18:15:32|0.46597
18:15:33|0.46568
18:15:34|0.46568
18:15:35|0.46568
18:15:36|0.46568
18:15:37|0.46584
18:15:38|0.46583
18:15:39|0.46574
18:15:41|0.46578
18:15:41|0.46558
18:15:42|0.46551
18:15:43|0.46531
18:15:44|0.46531
18:15:45|0.4653
18:15:46|0.465
18:15:47|0.465
18:15:48|0.46501
18:15:49|0.465
18:15:50|0.46515
18:15:51|0.46543
18:15:52|0.46543
18:15:53|0.46544
18:15:54|0.46537
18:15:55|0.46543
18:15:56|0.46543
18:15:57|0.46525
18:15:58|0.46525
18:16:00|0.4653
18:16:01|0.4654
18:16:02|0.46514
18:16:03|0.46514
18:16:04|0.46523
18:16:05|0.46523
18:16:06|0.46531
18:16:07|0.4654
18:16:08|0.4654
18:16:09|0.4654
18:16:10|0.46523
18:16:11|0.46523
18:16:12|0.46523
18:16:13|0.46513
18:16:14|0.465
18:16:15|0.46483
18:16:16|0.46484
18:16:17|0.46506
18:16:18|0.46531
18:16:19|0.46531
18:16:20|0.46535
18:16:21|0.46535
18:16:23|0.46535
18:16:23|0.46535
18:16:24|0.46535
18:16:25|0.4654
18:16:26|0.4654
18:16:27|0.4654
18:16:28|0.46565
18:16:29|0.46565
18:16:30|0.46565
18:16:31|0.46583
18:16:32|0.46583
18:16:33|0.46567
18:16:34|0.46567
18:16:35|0.46567
18:16:36|0.46561
18:16:37|0.46561
18:16:38|0.4656
18:16:39|0.4656
18:16:40|0.4656
18:16:41|0.4656
18:16:42|0.4656
18:16:43|0.4656
18:16:45|0.4656
18:16:45|0.4656
18:16:46|0.46534
18:16:47|0.46542
18:16:48|0.46538
18:16:49|0.46538
18:16:50|0.46539
18:16:51|0.46524
18:16:52|0.46538
18:16:53|0.46555
18:16:54|0.46555
18:16:55|0.46521
18:16:56|0.46521
18:16:57|0.46521
18:16:58|0.46521
18:16:59|0.46521
18:17:01|0.46521
18:17:02|0.46525
18:17:03|0.46525
18:17:04|0.46525
18:17:05|0.46525
18:17:06|0.46525
18:17:07|0.46525
18:17:08|0.46525
18:17:09|0.46543
18:17:10|0.46538
18:17:11|0.46539
18:17:12|0.46539
18:17:13|0.46544
18:17:14|0.46544
18:17:15|0.4656
18:17:16|0.4656
18:17:17|0.4656
18:17:18|0.4656
18:17:19|0.4656
18:17:20|0.4656
18:17:21|0.4656
18:17:22|0.46573
18:17:23|0.46573
18:17:24|0.46573
18:17:25|0.46573
18:17:26|0.46575
18:17:27|0.46569
18:17:28|0.4656
18:17:29|0.4656
18:17:30|0.4656
18:17:31|0.46569
18:17:32|0.46569
18:17:33|0.46558
18:17:34|0.46558
18:17:35|0.46562
18:17:37|0.4656
18:17:37|0.4656
18:17:38|0.46559
18:17:40|0.46559
18:17:41|0.46576
18:17:42|0.46576
18:17:43|0.46576
18:17:43|0.4655
18:17:45|0.4655
18:17:45|0.4655
18:17:46|0.4655
18:17:47|0.4655
18:17:48|0.4655
18:17:50|0.46558
18:17:50|0.46558
18:17:51|0.46558
18:17:52|0.46558
18:17:53|0.46558
18:17:55|0.46558
18:17:55|0.46558
18:17:56|0.46558
18:17:57|0.46558
18:17:58|0.46569
18:18:00|0.46569
18:18:00|0.46569
18:18:02|0.46576
18:18:03|0.46571
18:18:05|0.46571
18:18:05|0.46571
18:18:06|0.46571
18:18:07|0.46571
18:18:08|0.46571
18:18:09|0.46559
18:18:11|0.46577
18:18:12|0.46576
18:18:13|0.46576
18:18:13|0.46576
18:18:15|0.46576
18:18:15|0.46576
18:18:17|0.46576
18:18:18|0.46576
18:18:19|0.46576
18:18:19|0.466
18:18:21|0.4661
18:18:22|0.4661
18:18:23|0.46584
18:18:24|0.46584
18:18:24|0.46584
18:18:26|0.46584
18:18:27|0.46596
18:18:28|0.46596
18:18:29|0.46596
18:18:30|0.46597
18:18:31|0.46589
18:18:31|0.46589
18:18:33|0.46589
18:18:34|0.46589
18:18:34|0.46589
18:18:36|0.46589
18:18:37|0.46589
18:18:38|0.4658
18:18:39|0.4658
18:18:40|0.46595
18:18:41|0.46595
18:18:42|0.46595
18:18:43|0.46596
18:18:44|0.46596
18:18:45|0.46596
18:18:46|0.46595
18:18:47|0.46595
18:18:48|0.46595
18:18:49|0.46595
18:18:50|0.46599
18:18:51|0.466
18:18:52|0.46599
18:18:53|0.46599
18:18:54|0.46591
18:18:55|0.46591
18:18:56|0.46591
18:18:57|0.46591
18:18:58|0.46588
18:18:59|0.46588
18:19:00|0.46588
18:19:01|0.46594
18:19:02|0.466
18:19:03|0.46617
18:19:05|0.46617
18:19:05|0.46612
18:19:06|0.46612
18:19:07|0.46612
18:19:08|0.46629
18:19:09|0.46629
18:19:11|0.4662
18:19:11|0.4662
18:19:13|0.4662
18:19:14|0.46618
18:19:15|0.46618
18:19:15|0.46618
18:19:16|0.46622
18:19:18|0.4662
18:19:19|0.4662
18:19:20|0.4662
18:19:21|0.4662
18:19:22|0.46596
18:19:23|0.46596
18:19:24|0.46621
18:19:25|0.46619
18:19:26|0.4662
18:19:27|0.46602
18:19:28|0.46602
18:19:29|0.46601
18:19:30|0.4661
18:19:31|0.46602
18:19:32|0.46606
18:19:32|0.46606
18:19:34|0.46614
18:19:35|0.46614
18:19:36|0.46617
18:19:37|0.46617
18:19:38|0.46603
18:19:39|0.46603
18:19:40|0.46603
18:19:41|0.46619
18:19:42|0.46619
18:19:43|0.46619
18:19:44|0.46605
18:19:45|0.46605
18:19:46|0.46605
18:19:47|0.46605
18:19:48|0.46605
18:19:49|0.46605
18:19:50|0.46602
18:19:51|0.46597
18:19:51|0.46597
18:19:53|0.46599
18:19:54|0.46602
18:19:55|0.46602
18:19:56|0.46602
18:19:57|0.46602
18:19:58|0.466
18:19:59|0.46597
18:20:00|0.46597
18:20:01|0.46597
18:20:02|0.46597
18:20:03|0.46597
18:20:04|0.46597
18:20:06|0.46597
18:20:07|0.46597
18:20:08|0.46616
18:20:09|0.46616
18:20:10|0.46618
18:20:11|0.46628
18:20:12|0.46625
18:20:12|0.46625
18:20:14|0.46617
18:20:15|0.46599
18:20:16|0.46605
18:20:17|0.46615
18:20:18|0.46615
18:20:19|0.46551
18:20:20|0.46551
18:20:20|0.46574
18:20:21|0.46574
18:20:23|0.46574
18:20:23|0.46561
18:20:24|0.46561
18:20:26|0.46561
18:20:27|0.46561
18:20:28|0.46561
18:20:29|0.46554
18:20:30|0.46554
18:20:31|0.4654
18:20:32|0.46524
18:20:33|0.46524
18:20:34|0.46522
18:20:35|0.4651
18:20:36|0.4651
18:20:37|0.4651
18:20:38|0.46507
18:20:39|0.46507
18:20:40|0.465
18:20:41|0.465
18:20:42|0.465
18:20:42|0.46503
18:20:44|0.46503
18:20:45|0.465
18:20:46|0.46509
18:20:47|0.46521
18:20:48|0.46542
18:20:49|0.46516
18:20:50|0.46516
18:20:51|0.46506
18:20:52|0.4651
18:20:53|0.4651
18:20:53|0.46511
18:20:55|0.46511
18:20:56|0.46511
18:20:56|0.46511
18:20:57|0.46509
18:20:58|0.46509
18:21:00|0.465
18:21:01|0.465
18:21:02|0.465
18:21:03|0.465
18:21:04|0.465
18:21:05|0.465
18:21:07|0.465
18:21:07|0.465
18:21:08|0.465
18:21:09|0.46506
18:21:10|0.46506
18:21:11|0.4648
18:21:12|0.46494
18:21:13|0.46494
18:21:14|0.46494
18:21:15|0.46494
18:21:17|0.46483
18:21:18|0.46483
18:21:19|0.46498
18:21:20|0.46493
18:21:20|0.46493
18:21:22|0.46493
18:21:23|0.46493
18:21:23|0.46483
18:21:25|0.46483
18:21:26|0.46483
18:21:27|0.46478
18:21:28|0.46478
18:21:29|0.46478
18:21:30|0.46478
18:21:31|0.46451
18:21:32|0.46456
18:21:33|0.46453
18:21:34|0.46453
18:21:35|0.464
18:21:36|0.464
18:21:36|0.46414
18:21:38|0.46394
18:21:39|0.46417
18:21:40|0.46417
18:21:40|0.46417
18:21:42|0.46419
18:21:42|0.46414
18:21:43|0.46377
18:21:45|0.46377
18:21:46|0.46377
18:21:47|0.46377
18:21:48|0.46349
18:21:49|0.46351
18:21:50|0.46379
18:21:51|0.46379
18:21:52|0.46379
18:21:53|0.46369
18:21:53|0.46382
18:21:55|0.46382
18:21:56|0.46382
18:21:57|0.46406
18:21:57|0.46406
18:21:59|0.46406
18:22:00|0.46406
18:22:01|0.46402
18:22:01|0.46411
18:22:03|0.46419
18:22:04|0.46419
18:22:04|0.46419
18:22:06|0.46419
18:22:08|0.46419
18:22:08|0.46419
18:22:09|0.46419
18:22:10|0.4642
18:22:12|0.4642
18:22:12|0.46417
18:22:13|0.46407
18:22:14|0.46407
18:22:15|0.46407
18:22:17|0.46407
18:22:17|0.4644
18:22:18|0.4645
18:22:19|0.4645
18:22:20|0.4645
18:22:21|0.4645
18:22:22|0.4645
18:22:23|0.4645
18:22:24|0.4645
18:22:25|0.46459
18:22:26|0.46459
18:22:27|0.46459
18:22:28|0.46459
18:22:29|0.4647
18:22:30|0.4647
18:22:31|0.46474
18:22:32|0.46469
18:22:33|0.46465
18:22:34|0.46465
18:22:35|0.46465
18:22:36|0.46474
18:22:37|0.46459
18:22:38|0.46459
18:22:39|0.46459
18:22:40|0.46459
18:22:41|0.46459
18:22:42|0.46435
18:22:43|0.46435
18:22:44|0.46431
18:22:45|0.4645
18:22:46|0.4645
18:22:47|0.4645
18:22:48|0.4645
18:22:49|0.4645
18:22:51|0.4645
18:22:51|0.46451
18:22:52|0.46451
18:22:53|0.46451
18:22:54|0.46432
18:22:56|0.46432
18:22:56|0.46431
18:22:57|0.46431
18:22:58|0.46423
18:22:59|0.46423
18:23:00|0.46435
18:23:01|0.46429
18:23:02|0.46429
18:23:03|0.46429
18:23:04|0.46434
18:23:06|0.46434
18:23:07|0.46434
18:23:09|0.46434
18:23:09|0.46434
18:23:11|0.4645
18:23:12|0.46442
18:23:13|0.46442
18:23:14|0.46442
18:23:15|0.46442
18:23:16|0.46383
18:23:17|0.46383
18:23:17|0.46383
18:23:18|0.4638
18:23:20|0.4638
18:23:21|0.4638
18:23:22|0.46383
18:23:23|0.46378
18:23:24|0.46373
18:23:25|0.46365
18:23:26|0.46365
18:23:27|0.46361
18:23:28|0.46356
18:23:29|0.46356
18:23:30|0.46356
18:23:31|0.46365
18:23:32|0.46365
18:23:33|0.46381
18:23:34|0.46382
18:23:34|0.46382
18:23:36|0.46382
18:23:37|0.46376
18:23:38|0.46376
18:23:39|0.46376
18:23:40|0.46371
18:23:41|0.46371
18:23:42|0.4637
18:23:43|0.46371
18:23:44|0.46371
18:23:45|0.46371
18:23:46|0.46371
18:23:47|0.46371
18:23:47|0.4636
18:23:49|0.4636
18:23:50|0.4636
18:23:50|0.46371
18:23:51|0.46376
18:23:53|0.46376
18:23:53|0.46391
18:23:55|0.46391
18:23:56|0.46391
18:23:57|0.46391
18:23:58|0.46391
18:23:59|0.4641
18:24:00|0.4641
18:24:01|0.4641
18:24:02|0.46407
18:24:03|0.46407
18:24:04|0.46407
18:24:05|0.46407
18:24:06|0.46425
18:24:07|0.46424
18:24:09|0.46416
18:24:09|0.46416
18:24:10|0.46421
18:24:12|0.46423
18:24:12|0.46425
18:24:14|0.46425
18:24:14|0.46425
18:24:16|0.46425
18:24:17|0.46425
18:24:18|0.46423
18:24:19|0.464
18:24:20|0.46399
18:24:21|0.46399
18:24:22|0.46399
18:24:23|0.46399
18:24:24|0.46399
18:24:25|0.46399
18:24:26|0.46399
18:24:27|0.464
18:24:29|0.464
18:24:30|0.46399
18:24:31|0.46399
18:24:32|0.46409
18:24:32|0.46409
18:24:34|0.46409
18:24:34|0.46409
18:24:35|0.46409
18:24:37|0.46409
18:24:37|0.46395
18:24:38|0.46401
18:24:40|0.46402
18:24:41|0.46409
18:24:41|0.4641
18:24:43|0.4641
18:24:43|0.4641
18:24:44|0.46404
18:24:45|0.46369
18:24:47|0.46369
18:24:47|0.46369
18:24:48|0.46369
18:24:49|0.46369
18:24:50|0.46362
18:24:52|0.46355
18:24:52|0.46355
18:24:53|0.46355
18:24:55|0.46355
18:24:56|0.46355
18:24:56|0.46355
18:24:57|0.46355
18:24:58|0.46355
18:24:59|0.46375
18:25:01|0.46379
18:25:02|0.46412
18:25:02|0.46412
18:25:03|0.46412
18:25:04|0.46412
18:25:05|0.46412
18:25:06|0.46423
18:25:07|0.4643
18:25:09|0.46419
18:25:10|0.46419
18:25:11|0.46423
18:25:12|0.46434
18:25:13|0.4645
18:25:14|0.4645
18:25:15|0.46443
18:25:17|0.46443
18:25:17|0.46443
18:25:18|0.46443
18:25:19|0.46443
18:25:20|0.46443
18:25:22|0.4646
18:25:23|0.4646
18:25:24|0.4646
18:25:25|0.4646
18:25:26|0.4648
18:25:27|0.4648
18:25:27|0.4648
18:25:29|0.4648
18:25:29|0.4648
18:25:30|0.4648
18:25:31|0.46462
18:25:33|0.46462
18:25:34|0.46461
18:25:35|0.46473
18:25:35|0.46473
18:25:36|0.46473
18:25:38|0.46448
18:25:38|0.46447
18:25:39|0.46447
18:25:40|0.46447
18:25:42|0.46448
18:25:42|0.46448
18:25:43|0.46448
18:25:44|0.46448
18:25:46|0.46448
18:25:47|0.46448
18:25:48|0.46448
18:25:48|0.46448
18:25:49|0.46448
18:25:50|0.46448
18:25:52|0.46448
18:25:53|0.46448
18:25:53|0.46448
18:25:54|0.46448
18:25:55|0.46448
18:25:56|0.4648
18:25:57|0.4648
18:25:58|0.4648
18:25:59|0.46485
18:26:00|0.46485
18:26:02|0.46503
18:26:02|0.46503
18:26:03|0.46503
18:26:05|0.46503
18:26:06|0.46503
18:26:07|0.46503
18:26:07|0.46503
18:26:08|0.46503
18:26:10|0.46503
18:26:10|0.46503
18:26:11|0.46503
18:26:13|0.46493
18:26:14|0.46493
18:26:15|0.46493
18:26:16|0.46495
18:26:17|0.46495
18:26:18|0.46519
18:26:19|0.4652
18:26:20|0.4652
18:26:21|0.4652
18:26:23|0.46513
18:26:23|0.46513
18:26:24|0.46513
18:26:25|0.46513
18:26:26|0.46513
18:26:27|0.46524
18:26:28|0.46524
18:26:29|0.46524
18:26:30|0.46524
18:26:31|0.46521
18:26:32|0.46505
18:26:33|0.46505
18:26:35|0.46505
18:26:35|0.46505
18:26:36|0.46505
18:26:37|0.46505
18:26:38|0.46505
18:26:39|0.46505
18:26:40|0.46518
18:26:41|0.46518
18:26:42|0.46501
18:26:43|0.465
18:26:44|0.465
18:26:45|0.465
18:26:46|0.465
18:26:47|0.465
18:26:48|0.465
18:26:49|0.46503
18:26:50|0.46503
18:26:51|0.46503
18:26:52|0.46503
18:26:53|0.46503
18:26:54|0.46503
18:26:55|0.46503
18:26:56|0.46503
18:26:57|0.46503
18:26:58|0.46503
18:26:59|0.46503
18:27:00|0.46503
18:27:01|0.46503
18:27:03|0.46503
18:27:03|0.46503
18:27:04|0.46503
18:27:05|0.46503
18:27:06|0.46503
18:27:08|0.4652
18:27:08|0.4652
18:27:09|0.4652
18:27:11|0.4652
18:27:12|0.4652
18:27:13|0.46514
18:27:15|0.46514
18:27:15|0.46514
18:27:16|0.46514
18:27:17|0.46514
18:27:18|0.46514
18:27:19|0.46529
18:27:20|0.46529
18:27:21|0.46529
18:27:22|0.46529
18:27:23|0.46529
18:27:24|0.46529
18:27:25|0.46529
18:27:26|0.46529
18:27:27|0.46529
18:27:28|0.46529
18:27:29|0.4653
18:27:30|0.4653
18:27:31|0.4653
18:27:32|0.4653
18:27:33|0.4653
18:27:34|0.4653
18:27:35|0.4653
18:27:36|0.4653
18:27:37|0.4653
18:27:38|0.4653
18:27:39|0.4653
18:27:40|0.4653
18:27:41|0.4653
18:27:42|0.4653
18:27:43|0.4653
18:27:44|0.46529
18:27:45|0.46529
18:27:46|0.46529
18:27:47|0.46529
18:27:48|0.46529
18:27:49|0.46529
18:27:50|0.46529
18:27:51|0.46529
18:27:52|0.46529
18:27:53|0.46529
18:27:54|0.46529
18:27:55|0.46529
18:27:56|0.46557
18:27:57|0.46557
18:27:58|0.46557
18:27:59|0.46557
18:28:00|0.46557
18:28:01|0.46557
18:28:02|0.46557
18:28:03|0.46557
18:28:04|0.46557
18:28:05|0.46557
18:28:06|0.46572
18:28:07|0.46572
18:28:08|0.46572
18:28:09|0.46524
18:28:10|0.46524
18:28:12|0.46548
18:28:13|0.46548
18:28:14|0.46548
18:28:15|0.46548
18:28:16|0.46556
18:28:17|0.46556
18:28:18|0.46556
18:28:19|0.46549
18:28:20|0.46547
18:28:21|0.46558
18:28:22|0.46558
18:28:23|0.46558
18:28:24|0.46558
18:28:24|0.46558
18:28:26|0.46556
18:28:27|0.46556
18:28:28|0.46556
18:28:29|0.46556
18:28:30|0.46556
18:28:31|0.46556
18:28:32|0.46556
18:28:33|0.46556
18:28:34|0.46556
18:28:35|0.46556
18:28:36|0.46556
18:28:37|0.46565
18:28:38|0.46565
18:28:39|0.46565
18:28:40|0.46565
18:28:41|0.46565
18:28:42|0.46565
18:28:43|0.46562
18:28:44|0.46562
18:28:45|0.46562
18:28:46|0.46529
18:28:47|0.46529
18:28:48|0.46529
18:28:49|0.46521
18:28:50|0.46524
18:28:51|0.46524
18:28:52|0.46524
18:28:53|0.46524
18:28:54|0.46556
18:28:55|0.46556
18:28:56|0.46556
18:28:57|0.46556
18:28:58|0.46556
18:28:59|0.46502
18:29:00|0.46502
18:29:01|0.46502
18:29:02|0.46516
18:29:03|0.46502
18:29:04|0.46502
18:29:05|0.46502
18:29:06|0.46501
18:29:07|0.46501
18:29:08|0.46501
18:29:09|0.46501
18:29:10|0.46501
18:29:11|0.46502
18:29:12|0.46502
18:29:14|0.46502
18:29:15|0.46502
18:29:16|0.46511
18:29:17|0.46517
18:29:17|0.46517
18:29:18|0.46517
18:29:19|0.46517
18:29:21|0.46544
18:29:22|0.46544
18:29:23|0.46544
18:29:24|0.46544
18:29:25|0.46544
18:29:26|0.46544
18:29:26|0.46544
18:29:28|0.46544
18:29:29|0.4652
18:29:30|0.46517
18:29:31|0.46504
18:29:32|0.4648
18:29:33|0.4648
18:29:34|0.4648
18:29:35|0.4648
18:29:36|0.4648
18:29:36|0.4648
18:29:38|0.4648
18:29:38|0.4648
18:29:40|0.4648
18:29:41|0.4648
18:29:42|0.4648
18:29:43|0.4647
18:29:43|0.4647
18:29:45|0.4647
18:29:45|0.4647
18:29:46|0.46458
18:29:47|0.46451
18:29:49|0.46451
18:29:50|0.46447
18:29:51|0.46447
18:29:52|0.46447
18:29:52|0.46447
18:29:54|0.46447
18:29:55|0.46447
18:29:56|0.46449
18:29:56|0.46449
18:29:58|0.46449
18:29:58|0.46449
18:29:59|0.46449
18:30:01|0.46449
18:30:02|0.4644
18:30:03|0.4644
18:30:04|0.4644
18:30:05|0.4644
18:30:05|0.4644
18:30:06|0.4644
18:30:08|0.46434
18:30:09|0.46404
18:30:10|0.46404
18:30:11|0.46404
18:30:12|0.4645
18:30:13|0.46455
18:30:14|0.46454
18:30:16|0.46442
18:30:16|0.46442
18:30:18|0.46442
18:30:19|0.46442
18:30:20|0.46434
18:30:21|0.46434
18:30:23|0.46437
18:30:23|0.46446
18:30:24|0.46437
18:30:25|0.46437
18:30:26|0.46437
18:30:27|0.46437
18:30:28|0.46439
18:30:29|0.46439
18:30:30|0.46439
18:30:31|0.46439
18:30:32|0.46439
18:30:33|0.46439
18:30:34|0.46439
18:30:35|0.46439
18:30:36|0.46439
18:30:37|0.46413
18:30:38|0.46413
18:30:39|0.46413
18:30:40|0.46413
18:30:41|0.46413
18:30:42|0.4642
18:30:43|0.46428
18:30:44|0.46417
18:30:45|0.46417
18:30:46|0.46417
18:30:47|0.46417
18:30:48|0.46417
18:30:49|0.46401
18:30:50|0.46401
18:30:51|0.46401
18:30:52|0.46401
18:30:53|0.46401
18:30:54|0.46409
18:30:55|0.46409
18:30:56|0.46409
18:30:57|0.46409
18:30:58|0.4641
18:30:59|0.4641
18:31:00|0.4641
18:31:01|0.464
18:31:03|0.464
18:31:04|0.464
18:31:04|0.464
18:31:06|0.464
18:31:06|0.464
18:31:07|0.464
18:31:08|0.464
18:31:09|0.464
18:31:11|0.46424
18:31:11|0.46424
18:31:13|0.46424
18:31:14|0.46403
18:31:15|0.46416
18:31:16|0.46416
18:31:17|0.46416
18:31:18|0.46409
18:31:19|0.46409
18:31:20|0.46409
18:31:21|0.46403
18:31:23|0.46421
18:31:23|0.46421
18:31:24|0.46421
18:31:25|0.46409
18:31:26|0.46409
18:31:27|0.46409
18:31:28|0.46409
18:31:29|0.46409
18:31:30|0.46409
18:31:31|0.46402
18:31:32|0.46402
18:31:33|0.46402
18:31:35|0.46417
18:31:35|0.464
18:31:37|0.46416
18:31:37|0.46416
18:31:38|0.46416
18:31:40|0.46416
18:31:40|0.46416
18:31:42|0.46416
18:31:42|0.46416
18:31:43|0.46416
18:31:44|0.46416
18:31:45|0.46416
18:31:46|0.464
18:31:47|0.464
18:31:48|0.464
18:31:50|0.464
18:31:50|0.464
18:31:51|0.464
18:31:53|0.464
18:31:54|0.464
18:31:54|0.464
18:31:55|0.464
18:31:56|0.464
18:31:58|0.464
18:31:58|0.464
18:31:59|0.464
18:32:00|0.464
18:32:02|0.46385
18:32:03|0.46385
18:32:03|0.46385
18:32:04|0.46385
18:32:06|0.46385
18:32:07|0.46385
18:32:07|0.46385
18:32:08|0.46374
18:32:09|0.46374
18:32:10|0.46374
18:32:11|0.46374
18:32:12|0.46364
18:32:14|0.4636
18:32:15|0.4635
18:32:16|0.4635
18:32:18|0.4635
18:32:19|0.46374
18:32:20|0.46385
18:32:21|0.46385
18:32:22|0.46385
18:32:23|0.46368
18:32:24|0.46368
18:32:25|0.46368
18:32:26|0.46368
18:32:27|0.46368
18:32:28|0.46368
18:32:29|0.46368
18:32:30|0.46369
18:32:31|0.46369
18:32:32|0.46369
18:32:33|0.46369
18:32:34|0.46369
18:32:35|0.46369
18:32:36|0.46368
18:32:37|0.46368
18:32:38|0.46369
18:32:39|0.46369
18:32:40|0.46369
18:32:41|0.46369
18:32:42|0.46369
18:32:43|0.46385
18:32:44|0.46385
18:32:45|0.46398
18:32:46|0.46398
18:32:47|0.46398
18:32:49|0.46398
18:32:49|0.46398
18:32:50|0.46388
18:32:51|0.46388
18:32:52|0.46388
18:32:53|0.4641
18:32:54|0.46421
18:32:55|0.4643
18:32:56|0.4643
18:32:57|0.46434
18:32:58|0.46434
18:32:59|0.46434
18:33:00|0.46434
18:33:01|0.46429
18:33:02|0.46421
18:33:03|0.46421
18:33:04|0.46421
18:33:05|0.46421
18:33:06|0.46421
18:33:07|0.46421
18:33:08|0.46421
18:33:10|0.46421
18:33:10|0.46421
18:33:11|0.46421
18:33:13|0.46421
18:33:14|0.46421
18:33:15|0.46421
18:33:15|0.46421
18:33:17|0.46416
18:33:19|0.46416
18:33:19|0.46416
18:33:20|0.46416
18:33:21|0.46416
18:33:22|0.46416
18:33:23|0.46416
18:33:24|0.46416
18:33:26|0.46416
18:33:26|0.46416
18:33:28|0.46416
18:33:29|0.46416
18:33:29|0.46416
18:33:31|0.46416
18:33:32|0.46416
18:33:33|0.46416
18:33:34|0.46405
18:33:35|0.46405
18:33:36|0.46405
18:33:37|0.46405
18:33:38|0.46405
18:33:39|0.46405
18:33:40|0.46411
18:33:41|0.46411
18:33:42|0.46432
18:33:43|0.46432
18:33:44|0.46432
18:33:45|0.46432
18:33:46|0.46432
18:33:47|0.46432
18:33:48|0.46432
18:33:49|0.46432
18:33:50|0.46432
18:33:50|0.46432
18:33:52|0.46432
18:33:53|0.46432
18:33:54|0.46432
18:33:55|0.46432
18:33:56|0.46432
18:33:56|0.46432
18:33:58|0.46432
18:33:59|0.46432
18:34:00|0.46432
18:34:00|0.46432
18:34:01|0.46432
18:34:03|0.46432
18:34:04|0.46432
18:34:05|0.46432
18:34:06|0.46432
18:34:07|0.46419
18:34:07|0.46419
18:34:09|0.46419
18:34:10|0.46419
18:34:11|0.46419
18:34:12|0.46411
18:34:13|0.46411
18:34:13|0.46411
18:34:15|0.46411
18:34:16|0.46411
18:34:17|0.4643
18:34:18|0.4643
18:34:20|0.4643
18:34:20|0.4643
18:34:21|0.4643
18:34:22|0.4643
18:34:23|0.4644
18:34:25|0.4644
18:34:26|0.4644
18:34:26|0.4644
18:34:28|0.4644
18:34:29|0.4644
18:34:30|0.4644
18:34:31|0.4644
18:34:31|0.4644
18:34:32|0.4644
18:34:33|0.4644
18:34:35|0.4644
18:34:36|0.46425
18:34:37|0.46421
18:34:38|0.46428
18:34:39|0.46428
18:34:40|0.46428
18:34:41|0.46428
18:34:42|0.46428
18:34:43|0.46428
18:34:44|0.46428
18:34:45|0.46441
18:34:46|0.46441
18:34:47|0.46441
18:34:48|0.46421
18:34:49|0.46421
18:34:50|0.46421
18:34:51|0.46425
18:34:52|0.46425
18:34:53|0.46425
18:34:54|0.46425
18:34:55|0.46425
18:34:56|0.46425
18:34:57|0.46425
18:34:58|0.46425
18:34:59|0.46425
18:35:00|0.46425
18:35:01|0.46425
18:35:02|0.46425
18:35:03|0.46425
18:35:04|0.46408
18:35:06|0.46408
18:35:06|0.46408
18:35:07|0.46408
18:35:08|0.46408
18:35:09|0.46408
18:35:10|0.46408
18:35:11|0.46409
18:35:13|0.46409
18:35:14|0.46409
18:35:15|0.46401
18:35:16|0.46401
18:35:16|0.4639
18:35:17|0.4638
18:35:19|0.4638
18:35:20|0.4638
18:35:21|0.4638
18:35:22|0.4638
18:35:23|0.4638
18:35:24|0.4638
18:35:25|0.4638
18:35:27|0.4638
18:35:27|0.4638
18:35:28|0.4638
18:35:29|0.46418
18:35:30|0.46418
18:35:31|0.46418
18:35:32|0.46418
18:35:33|0.46418
18:35:34|0.46418
18:35:35|0.46418
18:35:36|0.46418
18:35:37|0.46418
18:35:38|0.464
18:35:39|0.46351
18:35:40|0.46351
18:35:41|0.4635
18:35:42|0.4635
18:35:43|0.4635
18:35:44|0.46349
18:35:45|0.46349
18:35:46|0.46349
18:35:47|0.46349
18:35:48|0.46349
18:35:49|0.46349
18:35:50|0.46349
18:35:51|0.4636
18:35:52|0.4636
18:35:53|0.4636
18:35:54|0.46365
18:35:55|0.46363
18:35:56|0.46363
18:35:57|0.46374
18:35:58|0.46374
18:35:59|0.46374
18:36:01|0.46374
18:36:01|0.46374
18:36:02|0.46374
18:36:03|0.46374
18:36:05|0.46374
18:36:05|0.46374
18:36:07|0.4639
18:36:08|0.46378
18:36:08|0.46378
18:36:09|0.46378
18:36:11|0.46378
18:36:12|0.46378
18:36:12|0.46378
18:36:14|0.46371
18:36:14|0.46371
18:36:16|0.46371
18:36:16|0.46371
18:36:18|0.46371
18:36:18|0.46331
18:36:20|0.46347
18:36:21|0.46347
18:36:22|0.46347
18:36:23|0.46347
18:36:24|0.46347
18:36:25|0.46363
18:36:26|0.46376
18:36:26|0.46376
18:36:28|0.46376
18:36:29|0.46376
18:36:30|0.46376
18:36:31|0.46376
18:36:32|0.46376
18:36:33|0.46376
18:36:34|0.46376
18:36:35|0.4637
18:36:35|0.4637
18:36:37|0.4637
18:36:38|0.46374
18:36:39|0.46374
18:36:40|0.46374
18:36:41|0.46374
18:36:42|0.46374
18:36:43|0.46374
18:36:44|0.46374
18:36:45|0.46374
18:36:46|0.46374
18:36:47|0.46374
18:36:48|0.46374
18:36:49|0.46374
18:36:50|0.46374
18:36:51|0.46354
18:36:52|0.46354
18:36:53|0.46354
18:36:54|0.46354
18:36:55|0.46354
18:36:56|0.46354
18:36:57|0.46362
18:36:58|0.46362
18:36:59|0.46362
18:37:00|0.46362
18:37:01|0.46362
18:37:02|0.46362
18:37:03|0.46362
18:37:04|0.46362
18:37:05|0.46362
18:37:06|0.46362
18:37:07|0.46362
18:37:08|0.46362
18:37:09|0.46362
18:37:10|0.46362
18:37:11|0.46362
18:37:12|0.46362
18:37:13|0.46362
18:37:14|0.46362
18:37:15|0.46368
18:37:16|0.46368
18:37:17|0.46383
18:37:18|0.46374
18:37:19|0.46374
18:37:20|0.46374
18:37:22|0.46374
18:37:22|0.46374
18:37:23|0.46374
18:37:24|0.46374
18:37:25|0.46374
18:37:26|0.46374
18:37:27|0.46369
18:37:28|0.46369
18:37:29|0.46369
18:37:30|0.46369
18:37:31|0.46368
18:37:32|0.46368
18:37:33|0.46368
18:37:34|0.46368
18:37:36|0.46368
18:37:36|0.46368
18:37:38|0.46368
18:37:39|0.46368
18:37:39|0.46368
18:37:40|0.46368
18:37:41|0.46368
18:37:43|0.46368
18:37:43|0.46368
18:37:45|0.46369
18:37:45|0.4638
18:37:47|0.4638
18:37:48|0.4638
18:37:49|0.46368
18:37:49|0.46368
18:37:50|0.46368
18:37:51|0.46368
18:37:52|0.46352
18:37:54|0.46352
18:37:54|0.46352
18:37:55|0.46352
18:37:56|0.46352
18:37:58|0.46351
18:37:59|0.46351
18:37:59|0.46351
18:38:01|0.46351
18:38:01|0.46351
18:38:02|0.46351
18:38:03|0.46351
18:38:04|0.46351
18:38:05|0.46351
18:38:06|0.46351
18:38:07|0.46351
18:38:09|0.46338
18:38:09|0.4635
18:38:10|0.4635
18:38:11|0.4635
18:38:13|0.46372
18:38:14|0.46372
18:38:14|0.46372
18:38:16|0.46372
18:38:16|0.46365
18:38:17|0.46365
18:38:18|0.46365
18:38:19|0.46365
18:38:20|0.46365
18:38:22|0.46365
18:38:23|0.46365
18:38:25|0.46365
18:38:26|0.46365
18:38:27|0.46365
18:38:28|0.46365
18:38:29|0.4635
18:38:30|0.4635
18:38:31|0.4635
18:38:32|0.46349
18:38:33|0.46349
18:38:34|0.46349
18:38:35|0.46349
18:38:36|0.46349
18:38:37|0.46349
18:38:38|0.46349
18:38:39|0.46349
18:38:40|0.46349
18:38:41|0.4635
18:38:42|0.46365
18:38:43|0.46365
18:38:44|0.46365
18:38:45|0.46365
18:38:46|0.46365
18:38:47|0.46405
18:38:48|0.46414
18:38:49|0.4642
18:38:51|0.4642
18:38:51|0.46419
18:38:52|0.46419
18:38:53|0.46419
18:38:54|0.46419
18:38:55|0.46425
18:38:56|0.46425
18:38:57|0.4643
18:38:58|0.4643
18:38:59|0.4643
18:39:00|0.4643
18:39:01|0.46437
18:39:02|0.46437
18:39:03|0.46437
18:39:04|0.46437
18:39:05|0.46437
18:39:06|0.46437
18:39:07|0.46419
18:39:08|0.46419
18:39:09|0.46419
18:39:10|0.46419
18:39:11|0.46419
18:39:12|0.46419
18:39:13|0.46419
18:39:14|0.46419
18:39:15|0.46419
18:39:16|0.46508
18:39:17|0.46502
18:39:18|0.4652
18:39:19|0.4652
18:39:20|0.4652
18:39:21|0.4652
18:39:23|0.46503
18:39:24|0.46503
18:39:25|0.46503
18:39:26|0.46503
18:39:27|0.46503
18:39:28|0.4652
18:39:29|0.4652
18:39:30|0.4652
18:39:31|0.4652
18:39:32|0.4652
18:39:32|0.46517
18:39:34|0.46517
18:39:35|0.46517
18:39:36|0.46517
18:39:37|0.46512
18:39:38|0.46512
18:39:39|0.46512
18:39:40|0.46512
18:39:41|0.46512
18:39:41|0.46517
18:39:43|0.46526
18:39:44|0.46526
18:39:44|0.46526
18:39:46|0.46526
18:39:46|0.46526
18:39:48|0.46526
18:39:49|0.46526
18:39:50|0.46526
18:39:51|0.46526
18:39:52|0.46526
18:39:53|0.46526
18:39:54|0.46513
18:39:54|0.46513
18:39:56|0.46513
18:39:57|0.4652
18:39:58|0.4652
18:39:59|0.46512
18:40:00|0.46512
18:40:01|0.46512
18:40:02|0.46512
18:40:03|0.46512
18:40:04|0.46512
18:40:05|0.46515
18:40:06|0.46515
18:40:07|0.46515
18:40:07|0.46515
18:40:09|0.46515
18:40:10|0.46515
18:40:11|0.46515
18:40:12|0.46515
18:40:13|0.46514
18:40:14|0.46514
18:40:15|0.46513
18:40:16|0.46513
18:40:17|0.46513
18:40:18|0.46478
18:40:19|0.46478
18:40:20|0.46478
18:40:21|0.46478
18:40:22|0.46478
18:40:23|0.4644
18:40:24|0.46446
18:40:25|0.46446
18:40:27|0.46446
18:40:28|0.46446
18:40:29|0.46446
18:40:30|0.46446
18:40:31|0.46446
18:40:32|0.46446
18:40:33|0.46427
18:40:34|0.46427
18:40:35|0.46427
18:40:36|0.46427
18:40:37|0.46427
18:40:38|0.46427
18:40:39|0.4642
18:40:40|0.4642
18:40:41|0.4642
18:40:42|0.4641
18:40:43|0.4641
18:40:44|0.4641
18:40:45|0.4641
18:40:46|0.4641
18:40:47|0.46411
18:40:48|0.46411
18:40:49|0.46413
18:40:50|0.46413
18:40:51|0.46413
18:40:52|0.46413
18:40:53|0.46413
18:40:54|0.46413
18:40:55|0.46413
18:40:56|0.46413
18:40:57|0.46437
18:40:58|0.46437
18:40:59|0.46451
18:41:00|0.46451
18:41:01|0.46451
18:41:02|0.46451
18:41:03|0.46451
18:41:04|0.46451
18:41:05|0.46451
18:41:06|0.46451
18:41:07|0.46452
18:41:08|0.46452
18:41:09|0.46452
18:41:10|0.46452
18:41:11|0.46452
18:41:12|0.46452
18:41:13|0.46453
18:41:14|0.46453
18:41:15|0.46451
18:41:16|0.46452
18:41:17|0.46452
18:41:18|0.46452
18:41:19|0.46452
18:41:20|0.46452
18:41:21|0.46453
18:41:22|0.46453
18:41:23|0.46453
18:41:24|0.46458
18:41:26|0.46458
18:41:27|0.46458
18:41:28|0.46458
18:41:29|0.46458
18:41:30|0.46453
18:41:31|0.46451
18:41:32|0.46451
18:41:33|0.46451
18:41:34|0.46452
18:41:35|0.46431
18:41:36|0.46431
18:41:37|0.46431
18:41:38|0.46431
18:41:39|0.46431
18:41:40|0.46431
18:41:41|0.46431
18:41:42|0.4646
18:41:43|0.4646
18:41:44|0.4646
18:41:45|0.4646
18:41:46|0.4646
18:41:47|0.4646
18:41:48|0.4646
18:41:49|0.4646
18:41:50|0.4646
18:41:51|0.4646
18:41:53|0.4646
18:41:53|0.4646
18:41:54|0.4646
18:41:55|0.46456
18:41:56|0.46456
18:41:57|0.46456
18:41:58|0.46456
18:41:59|0.46456
18:42:00|0.46456
18:42:02|0.46456
18:42:02|0.46456
18:42:04|0.46448
18:42:04|0.46435
18:42:06|0.46435
18:42:06|0.46435
18:42:08|0.46435
18:42:08|0.46435
18:42:09|0.46435
18:42:11|0.46435
18:42:12|0.46435
18:42:12|0.46435
18:42:13|0.46435
18:42:14|0.46435
18:42:15|0.46435
18:42:17|0.46435
18:42:17|0.46435
18:42:18|0.46435
18:42:20|0.46435
18:42:20|0.46435
18:42:22|0.46435
18:42:22|0.46431
18:42:23|0.4643
18:42:25|0.4643
18:42:26|0.4643
18:42:27|0.4643
18:42:28|0.4643
18:42:29|0.4643
18:42:30|0.46445
18:42:32|0.46445
18:42:33|0.46445
18:42:34|0.46445
18:42:35|0.46445
18:42:36|0.46445
18:42:37|0.46445
18:42:38|0.46445
18:42:39|0.46445
18:42:40|0.46445
18:42:41|0.46445
18:42:42|0.46445
18:42:43|0.46445
18:42:44|0.46445
18:42:45|0.46445
18:42:46|0.46445
18:42:47|0.46445
18:42:48|0.46445
18:42:49|0.46445
18:42:50|0.46445
18:42:51|0.46445
18:42:52|0.46445
18:42:53|0.46445
18:42:54|0.46445
18:42:55|0.46445
18:42:56|0.46445
18:42:57|0.46445
18:42:58|0.46445
18:42:59|0.46445
18:43:00|0.46445
18:43:01|0.46445
18:43:02|0.46445
18:43:03|0.46445
18:43:04|0.46445
18:43:05|0.46445
18:43:06|0.46445
18:43:07|0.46445
18:43:08|0.46445
18:43:09|0.46445
18:43:09|0.46445
18:43:11|0.46445
18:43:11|0.46445
18:43:12|0.46445
18:43:14|0.46445
18:43:14|0.46473
18:43:16|0.46469
18:43:16|0.46469
18:43:18|0.46469
18:43:19|0.46469
18:43:20|0.46469
18:43:21|0.46469
18:43:22|0.46469
18:43:23|0.46469
18:43:24|0.46469
18:43:25|0.46469
18:43:27|0.46469
18:43:27|0.46469
18:43:28|0.46469
18:43:29|0.46469
18:43:30|0.46469
18:43:31|0.46469
18:43:32|0.46469
18:43:33|0.46458
18:43:34|0.46458
18:43:35|0.46458
18:43:36|0.46458
18:43:37|0.46458
18:43:38|0.46458
18:43:39|0.46444
18:43:40|0.46444
18:43:42|0.46444
18:43:43|0.46444
18:43:43|0.46444
18:43:45|0.46444
18:43:46|0.46444
18:43:47|0.4644
18:43:48|0.4644
18:43:49|0.4644
18:43:50|0.4644
18:43:51|0.4644
18:43:52|0.4644
18:43:53|0.4644
18:43:54|0.4644
18:43:55|0.4644
18:43:56|0.4644
18:43:57|0.4644
18:43:58|0.4644
18:43:59|0.4644
18:44:00|0.4644
18:44:01|0.4644
18:44:02|0.4644
18:44:03|0.4644
18:44:04|0.4644
18:44:05|0.4644
18:44:06|0.46447
18:44:07|0.46447
18:44:08|0.46454
18:44:08|0.46454
18:44:10|0.46454
18:44:10|0.46454
18:44:11|0.46454
18:44:12|0.46454
18:44:13|0.46461
18:44:14|0.46461
18:44:16|0.46461
18:44:16|0.46461
18:44:18|0.46461
18:44:19|0.46461
18:44:20|0.46461
18:44:21|0.46461
18:44:22|0.46461
18:44:23|0.46469
18:44:24|0.46469
18:44:25|0.46465
18:44:26|0.46465
18:44:27|0.46465
18:44:28|0.46465
18:44:29|0.46465
18:44:31|0.46465
18:44:31|0.46465
18:44:32|0.46465
18:44:33|0.46465
18:44:34|0.46465
18:44:35|0.4646
18:44:36|0.4646
18:44:37|0.4646
18:44:38|0.46465
18:44:39|0.46465
18:44:41|0.46465
18:44:42|0.46465
18:44:43|0.46465
18:44:44|0.46465
18:44:45|0.46465
18:44:46|0.46465
18:44:47|0.46465
18:44:48|0.46465
18:44:48|0.4646
18:44:50|0.46461
18:44:50|0.46461
18:44:52|0.46461
18:44:52|0.46461
18:44:54|0.46461
18:44:55|0.46461
18:44:56|0.46461
18:44:57|0.46461
18:44:57|0.46461
18:44:59|0.46461
18:44:59|0.46461
18:45:00|0.46461
18:45:01|0.46461
18:45:02|0.46461
18:45:04|0.46461
18:45:04|0.46454
18:45:05|0.46454
18:45:06|0.4649
18:45:07|0.4649
18:45:08|0.4649
18:45:09|0.4649
18:45:10|0.4649
18:45:11|0.4649
18:45:13|0.4649
18:45:14|0.4649
18:45:15|0.46469
18:45:15|0.46469
18:45:17|0.46469
18:45:18|0.46469
18:45:18|0.46469
18:45:20|0.46469
18:45:20|0.46469
18:45:22|0.46469
18:45:22|0.46461
18:45:24|0.46461
18:45:24|0.46461
18:45:25|0.46461
18:45:27|0.46461
18:45:28|0.46461
18:45:29|0.46461
18:45:30|0.46461
18:45:31|0.46461
18:45:32|0.46461
18:45:33|0.46461
18:45:35|0.46461
18:45:36|0.46467
18:45:37|0.46467
18:45:37|0.46454
18:45:39|0.46454
18:45:39|0.46454
18:45:41|0.46454
18:45:41|0.46454
18:45:42|0.46454
18:45:43|0.46445
18:45:44|0.46445
18:45:46|0.46445
18:45:47|0.46445
18:45:48|0.46445
18:45:48|0.4644
18:45:50|0.4644
18:45:51|0.4644
18:45:52|0.46443
18:45:53|0.46443
18:45:53|0.46442
18:45:54|0.46442
18:45:55|0.4644
18:45:56|0.4644
18:45:57|0.4644
18:45:58|0.4644
18:46:00|0.4644
18:46:01|0.4644
18:46:02|0.4644
18:46:02|0.4644
18:46:04|0.4644
18:46:04|0.4644
18:46:06|0.4644
18:46:06|0.46442
18:46:07|0.4644
18:46:08|0.4644
18:46:09|0.4644
18:46:10|0.4644
18:46:11|0.4644
18:46:12|0.4644
18:46:13|0.4644
18:46:14|0.4644
18:46:16|0.4644
18:46:17|0.4644
18:46:18|0.4644
18:46:18|0.46439
18:46:19|0.46439
18:46:21|0.4644
18:46:21|0.4644
18:46:22|0.4644
18:46:24|0.4644
18:46:24|0.4644
18:46:26|0.4644
18:46:27|0.4644
18:46:27|0.4644
18:46:28|0.4644
18:46:30|0.4644
18:46:31|0.4644
18:46:32|0.4644
18:46:33|0.4644
18:46:34|0.4644
18:46:35|0.4644
18:46:36|0.46445
18:46:37|0.46445
18:46:38|0.46445
18:46:39|0.46445
18:46:40|0.46445
18:46:41|0.46445
18:46:42|0.46445
18:46:43|0.46445
18:46:44|0.46445
18:46:45|0.46445
18:46:46|0.46445
18:46:47|0.46443
18:46:48|0.46443
18:46:49|0.46443
18:46:50|0.46443
18:46:51|0.46443
18:46:52|0.46443
18:46:53|0.46443
18:46:54|0.46443
18:46:55|0.46443
18:46:56|0.46443
18:46:57|0.46443
18:46:58|0.46443
18:46:59|0.46443
18:47:00|0.46443
18:47:01|0.46443
18:47:02|0.46443
18:47:03|0.46443
18:47:04|0.46442
18:47:05|0.46442
18:47:06|0.46442
18:47:07|0.46442
18:47:08|0.46442
18:47:09|0.46442
18:47:10|0.4645
18:47:11|0.4645
18:47:12|0.4645
18:47:13|0.4645
18:47:14|0.4645
18:47:15|0.4645
18:47:16|0.4645
18:47:17|0.4645
18:47:18|0.4645
18:47:19|0.4645
18:47:20|0.46447
18:47:21|0.46447
18:47:22|0.46447
18:47:23|0.46391
18:47:24|0.46395
18:47:25|0.46395
18:47:26|0.46395
18:47:27|0.46395
18:47:28|0.46395
18:47:29|0.46395
18:47:30|0.46395
18:47:31|0.46391
18:47:32|0.46391
18:47:34|0.46391
18:47:34|0.46391
18:47:35|0.46391
18:47:36|0.46391
18:47:37|0.46387
18:47:38|0.46387
18:47:39|0.46387
18:47:40|0.46392
18:47:41|0.46392
18:47:42|0.46387
18:47:43|0.46387
18:47:44|0.46387
18:47:45|0.46375
18:47:46|0.46375
18:47:47|0.46375
18:47:48|0.46387
18:47:49|0.46387
18:47:50|0.46387
18:47:51|0.46402
18:47:52|0.46402
18:47:53|0.46402
18:47:54|0.46402
18:47:55|0.46389
18:47:56|0.46392
18:47:57|0.46392
18:47:58|0.46387
18:47:59|0.46387
18:48:00|0.46387
18:48:01|0.46387
18:48:02|0.46394
18:48:03|0.46387
18:48:04|0.46387
18:48:05|0.46373
18:48:06|0.4637
18:48:07|0.4637
18:48:08|0.4637
18:48:09|0.4637
18:48:10|0.46387
18:48:11|0.4637
18:48:12|0.4637
18:48:13|0.46393
18:48:14|0.46384
18:48:15|0.46384
18:48:16|0.46371
18:48:17|0.46371
18:48:18|0.46371
18:48:19|0.46371
18:48:20|0.46371
18:48:21|0.46371
18:48:23|0.46371
18:48:23|0.46371
18:48:24|0.46371
18:48:25|0.46371
18:48:27|0.46371
18:48:28|0.46372
18:48:28|0.46372
18:48:29|0.46371
18:48:31|0.46371
18:48:32|0.46336
18:48:33|0.46336
18:48:34|0.46336
18:48:36|0.46346
18:48:37|0.46346
18:48:38|0.46363
18:48:39|0.46363
18:48:40|0.46363
18:48:41|0.46363
18:48:42|0.46363
18:48:43|0.46363
18:48:44|0.46374
18:48:45|0.46374
18:48:46|0.46374
18:48:47|0.46374
18:48:48|0.46374
18:48:49|0.46374
18:48:50|0.46374
18:48:51|0.46374
18:48:52|0.46374
18:48:52|0.46374
18:48:53|0.46374
18:48:54|0.46374
18:48:55|0.46374
18:48:57|0.46374
18:48:58|0.46351
18:48:59|0.46351
18:49:00|0.46351
18:49:01|0.46351
18:49:02|0.46351
18:49:03|0.46351
18:49:03|0.46354
18:49:05|0.46354
18:49:05|0.46354
18:49:07|0.46372
18:49:08|0.46372
18:49:09|0.46372
18:49:10|0.46374
18:49:11|0.46364
18:49:12|0.46364
18:49:13|0.46364
18:49:14|0.46364
18:49:15|0.46364
18:49:16|0.4636
18:49:17|0.46354
18:49:18|0.46354
18:49:19|0.46354
18:49:20|0.46354
18:49:21|0.46354
18:49:22|0.46369
18:49:23|0.46374
18:49:24|0.46374
18:49:25|0.46374
18:49:26|0.46374
18:49:27|0.4636
18:49:28|0.46356
18:49:29|0.46356
18:49:30|0.46356
18:49:31|0.46354
18:49:32|0.46354
18:49:34|0.46354
18:49:35|0.46354
18:49:36|0.46354
18:49:37|0.46347
18:49:38|0.46347
18:49:40|0.46347
18:49:40|0.46347
18:49:41|0.46347
18:49:42|0.46347
18:49:43|0.46347
18:49:44|0.46347
18:49:45|0.46347
18:49:46|0.46347
18:49:47|0.46346
18:49:48|0.46346
18:49:49|0.46346
18:49:50|0.46346
18:49:51|0.46346
18:49:52|0.46346
18:49:53|0.46339
18:49:54|0.46339
18:49:56|0.46339
18:49:56|0.46339
18:49:57|0.46342
18:49:59|0.46342
18:49:59|0.46342
18:50:00|0.46342
18:50:02|0.46342
18:50:03|0.46342
18:50:04|0.46342
18:50:05|0.46342
18:50:05|0.46342
18:50:07|0.46342
18:50:08|0.46342
18:50:09|0.46342
18:50:10|0.46342
18:50:10|0.46342
18:50:12|0.46342
18:50:13|0.46342
18:50:13|0.46342
18:50:14|0.46342
18:50:16|0.46342
18:50:17|0.46342
18:50:18|0.46342
18:50:19|0.46342
18:50:20|0.46342
18:50:20|0.46357
18:50:22|0.46357
18:50:23|0.46357
18:50:24|0.46357
18:50:25|0.46357
18:50:26|0.46342
18:50:26|0.46342
18:50:28|0.46342
18:50:28|0.46342
18:50:30|0.46342
18:50:30|0.46342
18:50:32|0.46342
18:50:33|0.46344
18:50:34|0.46355
18:50:36|0.46355
18:50:36|0.46355
18:50:37|0.46355
18:50:39|0.46355
18:50:40|0.46355
18:50:41|0.46355
18:50:42|0.46355
18:50:42|0.46355
18:50:44|0.46355
18:50:44|0.4636
18:50:46|0.4636
18:50:47|0.4636
18:50:48|0.4636
18:50:49|0.4636
18:50:50|0.4636
18:50:51|0.4636
18:50:52|0.4636
18:50:53|0.4636
18:50:54|0.4636
18:50:55|0.4636
18:50:56|0.4636
18:50:57|0.4636
18:50:58|0.4635
18:50:59|0.4635
18:51:00|0.4635
18:51:01|0.46353
18:51:02|0.46353
18:51:03|0.46353
18:51:04|0.46353
18:51:05|0.46359
18:51:06|0.46349
18:51:07|0.46349
18:51:07|0.46349
18:51:09|0.46349
18:51:10|0.46349
18:51:11|0.46349
18:51:11|0.46349
18:51:13|0.46349
18:51:13|0.46349
18:51:15|0.46349
18:51:16|0.46349
18:51:17|0.46349
18:51:18|0.46349
18:51:19|0.46349
18:51:20|0.46349
18:51:21|0.46345
18:51:22|0.46352
18:51:23|0.46352
18:51:24|0.46353
18:51:25|0.4635
18:51:26|0.4635
18:51:26|0.4635
18:51:27|0.4635
18:51:29|0.46361
18:51:30|0.46361
18:51:31|0.46361
18:51:32|0.46361
18:51:33|0.4635
18:51:34|0.4635
18:51:36|0.4635
18:51:36|0.4635
18:51:38|0.4638
18:51:38|0.4638
18:51:40|0.4638
18:51:40|0.4638
18:51:41|0.4638
18:51:43|0.46406
18:51:44|0.46438
18:51:44|0.46438
18:51:45|0.46438
18:51:47|0.46438
18:51:48|0.46438
18:51:49|0.46414
18:51:50|0.46414
18:51:50|0.46414
18:51:52|0.46414
18:51:53|0.46426
18:51:54|0.46426
18:51:55|0.46426
18:51:56|0.4644
18:51:57|0.4644
18:51:58|0.46414
18:51:59|0.46391
18:52:00|0.46391
18:52:01|0.46391
18:52:02|0.46391
18:52:03|0.46391
18:52:04|0.46391
18:52:04|0.46391
18:52:05|0.46391
18:52:06|0.46391
18:52:08|0.46391
18:52:09|0.46391
18:52:09|0.46391
18:52:11|0.46391
18:52:12|0.46391
18:52:12|0.46391
18:52:14|0.46391
18:52:15|0.46391
18:52:16|0.46391
18:52:17|0.46391
18:52:17|0.46404
18:52:19|0.46393
18:52:20|0.46393
18:52:21|0.46393
18:52:22|0.46427
18:52:23|0.46427
18:52:24|0.46444
18:52:25|0.46441
18:52:26|0.46442
18:52:27|0.46443
18:52:28|0.46443
18:52:29|0.46443
18:52:30|0.4644
18:52:31|0.4644
18:52:32|0.4644
18:52:33|0.4644
18:52:34|0.4644
18:52:35|0.4644
18:52:36|0.4644
18:52:37|0.4644
18:52:38|0.4644
18:52:39|0.4644
18:52:40|0.4644
18:52:41|0.4644
18:52:42|0.4644
18:52:43|0.4644
18:52:44|0.4644
18:52:45|0.46442
18:52:46|0.46444
18:52:47|0.46444
18:52:48|0.46444
18:52:49|0.46444
18:52:50|0.46444
18:52:51|0.46444
18:52:52|0.46444
18:52:53|0.46444
18:52:54|0.46444
18:52:55|0.46444
18:52:56|0.46444
18:52:57|0.46444
18:52:58|0.46444
18:52:59|0.4645
18:53:00|0.4645
18:53:01|0.4645
18:53:02|0.46462
18:53:03|0.46462
18:53:04|0.46462
18:53:05|0.46462
18:53:07|0.46462
18:53:07|0.46462
18:53:08|0.46462
18:53:09|0.46462
18:53:10|0.46462
18:53:11|0.46462
18:53:12|0.46467
18:53:13|0.46467
18:53:14|0.46467
18:53:15|0.46467
18:53:16|0.46471
18:53:17|0.46471
18:53:18|0.46471
18:53:19|0.46471
18:53:20|0.46471
18:53:21|0.46471
18:53:22|0.46471
18:53:23|0.46464
18:53:24|0.46464
18:53:25|0.46463
18:53:26|0.46463
18:53:27|0.46464
18:53:28|0.46464
18:53:29|0.4645
18:53:30|0.46433
18:53:31|0.46433
18:53:32|0.46433
18:53:33|0.46457
18:53:34|0.46457
18:53:35|0.4645
18:53:36|0.4645
18:53:38|0.4645
18:53:39|0.4645
18:53:40|0.4645
18:53:41|0.46443
18:53:42|0.46443
18:53:43|0.46443
18:53:44|0.46443
18:53:45|0.46454
18:53:46|0.46441
18:53:46|0.46453
18:53:48|0.46441
18:53:49|0.46441
18:53:50|0.46441
18:53:51|0.46441
18:53:52|0.46441
18:53:52|0.46441
18:53:54|0.46439
18:53:54|0.46439
18:53:56|0.46454
18:53:57|0.46454
18:53:58|0.4646
18:53:59|0.4646
18:54:00|0.4646
18:54:01|0.4646
18:54:02|0.46445
18:54:03|0.46458
18:54:04|0.46458
18:54:05|0.46458
18:54:06|0.46458
18:54:07|0.46458
18:54:08|0.46458
18:54:09|0.46458
18:54:10|0.46458
18:54:11|0.46458
18:54:12|0.46458
18:54:13|0.46458
18:54:14|0.46458
18:54:15|0.46458
18:54:16|0.46458
18:54:16|0.46458
18:54:18|0.46458
18:54:18|0.46458
18:54:20|0.46458
18:54:21|0.46458
18:54:22|0.46452
18:54:23|0.46452
18:54:24|0.46452
18:54:25|0.46452
18:54:26|0.46452
18:54:27|0.46452
18:54:28|0.46452
18:54:29|0.46452
18:54:29|0.46452
18:54:31|0.46456
18:54:32|0.46456
18:54:32|0.46456
18:54:34|0.46456
18:54:35|0.46456
18:54:36|0.46456
18:54:37|0.46456
18:54:38|0.46443
18:54:40|0.46443
18:54:40|0.46443
18:54:41|0.46443
18:54:42|0.46443
18:54:43|0.46455
18:54:44|0.46455
18:54:45|0.46447
18:54:47|0.46447
18:54:47|0.46447
18:54:48|0.46447
18:54:49|0.46447
18:54:51|0.46447
18:54:52|0.46447
18:54:53|0.46447
18:54:54|0.46447
18:54:54|0.4646
18:54:56|0.4646
18:54:56|0.4646
18:54:58|0.46467
18:54:58|0.46467
18:54:59|0.46467
18:55:00|0.46467
18:55:01|0.46467
18:55:02|0.46467
18:55:04|0.46461
18:55:04|0.46461
18:55:05|0.46461
18:55:07|0.46448
18:55:08|0.46448
18:55:09|0.46448
18:55:09|0.46448
18:55:11|0.46448
18:55:11|0.46466
18:55:13|0.46466
18:55:14|0.46466
18:55:14|0.46467
18:55:16|0.46467
18:55:16|0.46467
18:55:17|0.46467
18:55:19|0.46467
18:55:20|0.46467
18:55:21|0.46467
18:55:22|0.46467
18:55:23|0.46467
18:55:23|0.46467
18:55:24|0.46477
18:55:25|0.46473
18:55:27|0.46462
18:55:27|0.46462
18:55:29|0.46462
18:55:30|0.46462
18:55:31|0.46462
18:55:32|0.46462
18:55:32|0.46462
18:55:33|0.46462
18:55:34|0.46462
18:55:36|0.46462
18:55:37|0.46462
18:55:37|0.46462
18:55:39|0.46448
18:55:41|0.46448
18:55:41|0.46448
18:55:43|0.46448
18:55:44|0.46456
18:55:45|0.46456
18:55:45|0.46456
18:55:47|0.46456
18:55:48|0.46456
18:55:49|0.46456
18:55:50|0.46456
18:55:51|0.46445
18:55:52|0.4642
18:55:53|0.4642
18:55:54|0.4642
18:55:55|0.4642
18:55:56|0.46411
18:55:56|0.46411
18:55:58|0.46411
18:55:59|0.46411
18:56:00|0.46411
18:56:01|0.46411
18:56:02|0.46411
18:56:03|0.46411
18:56:03|0.46411
18:56:05|0.4642
18:56:06|0.4642
18:56:07|0.4641
18:56:08|0.4641
18:56:09|0.4641
18:56:10|0.4641
18:56:11|0.4641
18:56:12|0.4641
18:56:14|0.4641
18:56:14|0.4641
18:56:15|0.4641
18:56:16|0.4641
18:56:17|0.4641
18:56:19|0.4641
18:56:20|0.4641
18:56:20|0.4641
18:56:22|0.4641
18:56:23|0.4641
18:56:23|0.4641
18:56:24|0.4641
18:56:25|0.4641
18:56:26|0.4641
18:56:27|0.4641
18:56:28|0.4641
18:56:30|0.4641
18:56:30|0.46387
18:56:31|0.46387
18:56:32|0.46387
18:56:34|0.46387
18:56:35|0.46387
18:56:35|0.46387
18:56:36|0.46387
18:56:37|0.46387
18:56:39|0.46387
18:56:39|0.46387
18:56:41|0.46387
18:56:42|0.46387
18:56:43|0.46387
18:56:44|0.46431
18:56:45|0.46434
18:56:46|0.46434
18:56:47|0.46434
18:56:48|0.46418
18:56:49|0.46418
18:56:50|0.46418
18:56:51|0.46418
18:56:52|0.46418
18:56:53|0.46418
18:56:54|0.46415
18:56:55|0.46415
18:56:56|0.46415
18:56:57|0.46415
18:56:58|0.46415
18:56:59|0.46395
18:57:00|0.46395
18:57:01|0.46395
18:57:02|0.46395
18:57:03|0.46395
18:57:04|0.46395
18:57:05|0.46395
18:57:06|0.46395
18:57:07|0.46397
18:57:08|0.46397
18:57:09|0.46397
18:57:10|0.46397
18:57:11|0.46398
18:57:12|0.46398
18:57:13|0.46398
18:57:14|0.46398
18:57:15|0.46398
18:57:16|0.46399
18:57:17|0.46399
18:57:18|0.46399
18:57:19|0.46399
18:57:20|0.46388
18:57:21|0.46388
18:57:22|0.46388
18:57:23|0.46383
18:57:24|0.46383
18:57:25|0.46383
18:57:26|0.46383
18:57:27|0.46383
18:57:28|0.4637
18:57:29|0.4637
18:57:30|0.4637
18:57:31|0.4637
18:57:32|0.46368
18:57:33|0.46368
18:57:34|0.46368
18:57:35|0.46368
18:57:36|0.46368
18:57:37|0.46379
18:57:38|0.46367
18:57:39|0.46367
18:57:40|0.46362
18:57:42|0.46362
18:57:43|0.46362
18:57:44|0.46362
18:57:45|0.46362
18:57:46|0.46362
18:57:47|0.46362
18:57:48|0.46362
18:57:49|0.46366
18:57:50|0.46366
18:57:51|0.46366
18:57:52|0.46366
18:57:53|0.46366
18:57:54|0.46366
18:57:55|0.46366
18:57:56|0.46366
18:57:57|0.46379
18:57:58|0.46379
18:57:59|0.46379
18:58:00|0.46379
18:58:01|0.46379
18:58:02|0.46379
18:58:03|0.46379
18:58:04|0.46379
18:58:05|0.46361
18:58:06|0.46361
18:58:07|0.46361
18:58:08|0.46361
18:58:09|0.46361
18:58:10|0.46361
18:58:11|0.46361
18:58:12|0.4635
18:58:13|0.46361
18:58:14|0.46361
18:58:15|0.4626
18:58:16|0.46284
18:58:17|0.46291
18:58:18|0.46291
18:58:19|0.46288
18:58:20|0.46288
18:58:21|0.46288
18:58:22|0.46288
18:58:23|0.46288
18:58:24|0.46288
18:58:25|0.46288
18:58:26|0.46288
18:58:27|0.46288
18:58:29|0.46287
18:58:29|0.46287
18:58:30|0.46287
18:58:31|0.46287
18:58:32|0.46288
18:58:33|0.46288
18:58:34|0.46288
18:58:35|0.46212
18:58:36|0.4622
18:58:37|0.46215
18:58:38|0.46212
18:58:39|0.46226
18:58:40|0.46226
18:58:42|0.46236
18:58:43|0.46237
18:58:44|0.46237
18:58:45|0.46222
18:58:46|0.46215
18:58:47|0.46215
18:58:49|0.46217
18:58:49|0.46215
18:58:50|0.46215
18:58:52|0.46217
18:58:52|0.46217
18:58:54|0.46217
18:58:54|0.46217
18:58:55|0.46217
18:58:57|0.46217
18:58:57|0.46217
18:58:58|0.46221
18:58:59|0.46221
18:59:01|0.46221
18:59:02|0.46235
18:59:03|0.46235
18:59:03|0.46235
18:59:05|0.46235
18:59:05|0.46122
18:59:06|0.46129
18:59:08|0.46121
18:59:09|0.46084
18:59:09|0.46083
18:59:10|0.46079
18:59:11|0.46127
18:59:13|0.4616
18:59:13|0.46185
18:59:14|0.46185
18:59:15|0.46185
18:59:16|0.46178
18:59:17|0.46178
18:59:18|0.46178
18:59:19|0.46178
18:59:20|0.46178
18:59:21|0.4618
18:59:22|0.4618
18:59:24|0.4618
18:59:25|0.4618
18:59:25|0.4618
18:59:27|0.4618
18:59:28|0.4618
18:59:28|0.46184
18:59:30|0.46184
18:59:30|0.46184
18:59:31|0.46184
18:59:32|0.46162
18:59:33|0.46173
18:59:34|0.46181
18:59:36|0.46178
18:59:36|0.46149
18:59:37|0.46149
18:59:38|0.46165
18:59:39|0.46149
18:59:40|0.46149
18:59:41|0.46149
18:59:43|0.46176
18:59:44|0.46176
18:59:45|0.46176
18:59:46|0.46165
18:59:48|0.46164
18:59:49|0.46164
18:59:50|0.46134
18:59:50|0.4613
18:59:52|0.46107
18:59:53|0.46101
18:59:54|0.46107
18:59:55|0.46107
18:59:56|0.46107
18:59:56|0.46107
18:59:58|0.46107
18:59:59|0.46107
19:00:00|0.46168
19:00:01|0.46168
19:00:02|0.46168
19:00:04|0.46179
19:00:04|0.46185
19:00:05|0.46199
19:00:06|0.46199
19:00:07|0.46199
19:00:08|0.46229
19:00:09|0.46219
19:00:10|0.46225
19:00:11|0.46225
19:00:12|0.4623
19:00:14|0.46235
19:00:14|0.46237
19:00:15|0.46233
19:00:17|0.46256
19:00:17|0.46256
19:00:18|0.4623
19:00:19|0.46228
19:00:20|0.46228
19:00:21|0.46228
19:00:23|0.46228
19:00:23|0.46246
19:00:24|0.46246
19:00:25|0.46246
19:00:26|0.46246
19:00:27|0.46246
19:00:28|0.46246
19:00:29|0.46246
19:00:30|0.46249
19:00:31|0.46243
19:00:32|0.46232
19:00:34|0.46218
19:00:34|0.46218
19:00:35|0.46218
19:00:36|0.46218
19:00:37|0.4622
19:00:38|0.46214
19:00:39|0.46214
19:00:40|0.46214
19:00:41|0.46214
19:00:42|0.46214
19:00:44|0.46214
19:00:45|0.46214
19:00:46|0.46214
19:00:47|0.46214
19:00:48|0.46214
19:00:49|0.46232
19:00:50|0.46232
19:00:51|0.46232
19:00:52|0.46232
19:00:53|0.46217
19:00:54|0.46217
19:00:55|0.46217
19:00:56|0.46217
19:00:57|0.46217
19:00:58|0.46217
19:00:59|0.46206
19:01:00|0.4618
19:01:01|0.4618
19:01:02|0.4618
19:01:03|0.4618
19:01:04|0.46172
19:01:05|0.46172
19:01:06|0.46172
19:01:07|0.46172
19:01:08|0.46172
19:01:09|0.46173
19:01:10|0.46173
19:01:11|0.46173
19:01:12|0.46173
19:01:13|0.46173
19:01:14|0.46173
19:01:15|0.46173
19:01:16|0.46173
19:01:17|0.46173
19:01:18|0.46173
19:01:19|0.46173
19:01:20|0.46182
19:01:21|0.46182
19:01:22|0.46204
19:01:23|0.46204
19:01:24|0.46213
19:01:25|0.46213
19:01:26|0.46223
19:01:27|0.4623
19:01:28|0.4623
19:01:29|0.4623
19:01:30|0.4623
19:01:31|0.4623
19:01:32|0.46248
19:01:33|0.46248
19:01:34|0.46211
19:01:35|0.46211
19:01:36|0.46239
19:01:37|0.46239
19:01:38|0.46239
19:01:39|0.4625
19:01:40|0.4625
19:01:41|0.46272
19:01:42|0.4628
19:01:43|0.4628
19:01:44|0.46284
19:01:45|0.46284
19:01:47|0.46289
19:01:48|0.4628
19:01:49|0.46279
19:01:50|0.46279
19:01:51|0.46279
19:01:52|0.46277
19:01:53|0.46277
19:01:54|0.46268
19:01:55|0.46276
19:01:56|0.46276
19:01:57|0.4628
19:01:58|0.4628
19:01:59|0.4628
19:02:00|0.4628
19:02:01|0.4628
19:02:02|0.4628
19:02:03|0.463
19:02:04|0.463
19:02:05|0.463
19:02:06|0.46318
19:02:07|0.46318
19:02:08|0.46318
19:02:09|0.46324
19:02:10|0.46328
19:02:11|0.46333
19:02:12|0.46333
19:02:14|0.46354
19:02:14|0.46354
19:02:15|0.46348
19:02:16|0.46348
19:02:17|0.46348
19:02:19|0.46318
19:02:19|0.46318
19:02:20|0.46335
19:02:21|0.46335
19:02:22|0.46335
19:02:24|0.46335
19:02:24|0.46335
19:02:26|0.46327
19:02:27|0.46327
19:02:28|0.46327
19:02:28|0.46327
19:02:29|0.46327
19:02:31|0.46327
19:02:31|0.46327
19:02:32|0.46327
19:02:33|0.46327
19:02:34|0.46327
19:02:36|0.46327
19:02:36|0.46327
19:02:37|0.4633
19:02:38|0.46316
19:02:40|0.463
19:02:40|0.4629
19:02:41|0.46284
19:02:42|0.46284
19:02:43|0.46284
19:02:44|0.46294
19:02:45|0.46294
19:02:46|0.46294
19:02:48|0.46294
19:02:49|0.46294
19:02:50|0.46294
19:02:50|0.46294
19:02:52|0.46294
19:02:52|0.46294
19:02:53|0.46294
19:02:55|0.46294
19:02:56|0.46294
19:02:57|0.46294
19:02:58|0.46294
19:02:59|0.46294
19:03:00|0.46311
19:03:01|0.46311
19:03:02|0.46311
19:03:03|0.46311
19:03:04|0.46311
19:03:05|0.46311
19:03:06|0.46311
19:03:07|0.46316
19:03:08|0.46316
19:03:09|0.46335
19:03:10|0.46335
19:03:11|0.46335
19:03:12|0.46335
19:03:13|0.46335
19:03:14|0.46335
19:03:15|0.46335
19:03:16|0.46335
19:03:17|0.46335
19:03:18|0.46333
19:03:19|0.46333
19:03:20|0.46333
19:03:21|0.46333
19:03:22|0.46333
19:03:23|0.46332
19:03:24|0.46332
19:03:25|0.46332
19:03:26|0.46333
19:03:27|0.46333
19:03:28|0.46333
19:03:29|0.46316
19:03:30|0.46301
19:03:31|0.46301
19:03:32|0.46295
19:03:33|0.46295
19:03:34|0.46283
19:03:35|0.46283
19:03:36|0.46283
19:03:37|0.46259
19:03:38|0.46259
19:03:39|0.46259
19:03:40|0.46286
19:03:41|0.46286
19:03:42|0.463
19:03:44|0.46281
19:03:44|0.46286
19:03:45|0.46286
19:03:47|0.46286
19:03:48|0.46286
19:03:49|0.46259
19:03:50|0.46267
19:03:51|0.46267
19:03:53|0.46267
19:03:53|0.46267
19:03:55|0.46267
19:03:56|0.46267
19:03:57|0.46267
19:03:58|0.46267
19:03:59|0.46267
19:04:00|0.46248
19:04:00|0.46248
19:04:01|0.46248
19:04:03|0.46248
19:04:04|0.46237
19:04:05|0.46237
19:04:06|0.46237
19:04:06|0.46237
19:04:07|0.46229
19:04:08|0.46225
19:04:10|0.46225
19:04:11|0.4623
19:04:12|0.4623
19:04:12|0.4623
19:04:13|0.46208
19:04:15|0.46208
19:04:15|0.462
19:04:17|0.462
19:04:17|0.462
19:04:19|0.462
19:04:20|0.462
19:04:20|0.462
19:04:22|0.462
19:04:22|0.46213
19:04:24|0.46213
19:04:24|0.46212
19:04:26|0.462
19:04:26|0.462
19:04:27|0.46205
19:04:28|0.46205
19:04:29|0.46205
19:04:30|0.46205
19:04:31|0.46205
19:04:32|0.46205
19:04:33|0.46206
19:04:35|0.46206
19:04:35|0.46206
19:04:36|0.46206
19:04:37|0.46206
19:04:38|0.46206
19:04:39|0.46206
19:04:40|0.46206
19:04:41|0.46206
19:04:42|0.46206
19:04:43|0.46206
19:04:44|0.46206
19:04:46|0.46206
19:04:46|0.46206
19:04:48|0.46206
19:04:49|0.46223
19:04:50|0.46213
19:04:51|0.46213
19:04:52|0.46213
19:04:53|0.46213
19:04:54|0.46213
19:04:55|0.46213
19:04:56|0.46213
19:04:57|0.46213
19:04:58|0.46213
19:04:59|0.46243
19:05:00|0.46243
19:05:01|0.46243
19:05:02|0.46243
19:05:03|0.46237
19:05:04|0.46237
19:05:05|0.46237
19:05:06|0.46237
19:05:07|0.46237
19:05:08|0.46237
19:05:09|0.46237
19:05:10|0.46237
19:05:11|0.46237
19:05:13|0.46237
19:05:13|0.46237
19:05:14|0.46237
19:05:15|0.46246
19:05:16|0.46246
19:05:17|0.46246
19:05:18|0.46246
19:05:19|0.46246
19:05:20|0.46246
19:05:21|0.46246
19:05:22|0.46246
19:05:23|0.46246
19:05:24|0.46246
19:05:25|0.46246
19:05:26|0.46248
19:05:27|0.4625
19:05:28|0.4625
19:05:29|0.4625
19:05:30|0.4625
19:05:31|0.4625
19:05:32|0.4625
19:05:33|0.4625
19:05:34|0.46264
19:05:35|0.46264
19:05:36|0.46264
19:05:37|0.46264
19:05:38|0.46264
19:05:40|0.46264
19:05:40|0.46264
19:05:42|0.4625
19:05:43|0.4625
19:05:44|0.4625
19:05:45|0.4625
19:05:46|0.4625
19:05:47|0.4625
19:05:47|0.4625
19:05:49|0.4625
19:05:51|0.46223
19:05:51|0.46223
19:05:52|0.46223
19:05:53|0.46223
19:05:55|0.4621
19:05:56|0.4621
19:05:56|0.4621
19:05:58|0.46226
19:05:59|0.46226
19:06:00|0.46226
19:06:01|0.46226
19:06:01|0.46226
19:06:03|0.46226
19:06:04|0.4622
19:06:05|0.4622
19:06:05|0.46229
19:06:07|0.46229
19:06:08|0.46229
19:06:09|0.46229
19:06:10|0.46229
19:06:11|0.46229
19:06:11|0.46229
19:06:12|0.46229
19:06:13|0.46228
19:06:14|0.46228
19:06:16|0.46228
19:06:16|0.46228
19:06:18|0.46228
19:06:18|0.46228
19:06:20|0.46228
19:06:21|0.46228
19:06:22|0.46228
19:06:23|0.46231
19:06:24|0.46231
19:06:25|0.46231
19:06:25|0.46231
19:06:27|0.46231
19:06:28|0.46231
19:06:29|0.46231
19:06:30|0.46231
19:06:30|0.46231
19:06:32|0.4622
19:06:32|0.4622
19:06:33|0.4622
19:06:35|0.4622
19:06:36|0.4622
19:06:37|0.4622
19:06:37|0.4622
19:06:39|0.4622
19:06:40|0.4622
19:06:41|0.4622
19:06:42|0.4622
19:06:43|0.4622
19:06:44|0.4622
19:06:45|0.46258
19:06:46|0.46258
19:06:47|0.46279
19:06:48|0.4627
19:06:49|0.4627
19:06:50|0.4627
19:06:51|0.46263
19:06:53|0.46263
19:06:54|0.46263
19:06:54|0.46263
19:06:56|0.46263
19:06:56|0.46263
19:06:58|0.46263
19:06:59|0.4626
19:07:00|0.46279
19:07:00|0.46279
19:07:02|0.46279
19:07:03|0.46269
19:07:04|0.46257
19:07:04|0.46257
19:07:06|0.46257
19:07:07|0.46257
19:07:08|0.46257
19:07:09|0.46264
19:07:10|0.4625
19:07:11|0.46221
19:07:12|0.46221
19:07:13|0.46221
19:07:14|0.46221
19:07:15|0.46221
19:07:16|0.46221
19:07:17|0.46221
19:07:18|0.46246
19:07:19|0.46267
19:07:20|0.4628
19:07:21|0.463
19:07:22|0.463
19:07:23|0.463
19:07:24|0.463
19:07:25|0.463
19:07:26|0.46313
19:07:27|0.4632
19:07:28|0.4632
19:07:29|0.4632
19:07:30|0.4632
19:07:31|0.4632
19:07:32|0.4632
19:07:33|0.4632
19:07:34|0.4632
19:07:35|0.46316
19:07:36|0.463
19:07:37|0.463
19:07:38|0.463
19:07:39|0.463
19:07:40|0.4627
19:07:41|0.4627
19:07:42|0.4627
19:07:43|0.46273
19:07:44|0.46273
19:07:45|0.46273
19:07:46|0.46273
19:07:47|0.46273
19:07:48|0.46273
19:07:49|0.46273
19:07:50|0.46273
19:07:52|0.4626
19:07:53|0.46267
19:07:54|0.46275
19:07:55|0.46275
19:07:56|0.46275
19:07:57|0.46253
19:07:58|0.46253
19:07:59|0.46253
19:08:00|0.46253
19:08:01|0.46253
19:08:02|0.46253
19:08:03|0.46253
19:08:04|0.46253
19:08:05|0.4624
19:08:06|0.46242
19:08:07|0.46221
19:08:08|0.46221
19:08:09|0.46221
19:08:10|0.46221
19:08:10|0.46221
19:08:12|0.46221
19:08:13|0.46221
19:08:14|0.46221
19:08:14|0.4623
19:08:16|0.4623
19:08:17|0.4623
19:08:18|0.4623
19:08:19|0.46256
19:08:19|0.46256
19:08:21|0.46256
19:08:22|0.46256
19:08:23|0.46256
19:08:24|0.46256
19:08:25|0.46256
19:08:26|0.46256
19:08:27|0.46256
19:08:28|0.46256
19:08:29|0.46256
19:08:30|0.4627
19:08:31|0.4627
19:08:32|0.4627
19:08:33|0.4627
19:08:34|0.4627
19:08:35|0.46207
19:08:36|0.46207
19:08:37|0.46207
19:08:38|0.46207
19:08:39|0.46207
19:08:40|0.46202
19:08:41|0.46202
19:08:42|0.462
19:08:43|0.462
19:08:44|0.46184
19:08:45|0.46184
19:08:46|0.46195
19:08:47|0.46195
19:08:48|0.46183
19:08:49|0.46183
19:08:50|0.46198
19:08:51|0.46198
19:08:53|0.46198
19:08:54|0.46191
19:08:55|0.46191
19:08:55|0.46191
19:08:56|0.46191
19:08:58|0.46191
19:08:59|0.46191
19:08:59|0.46191
19:09:01|0.46191
19:09:01|0.46191
19:09:03|0.46191
19:09:04|0.46191
19:09:05|0.46196
19:09:06|0.46196
19:09:07|0.46196
19:09:08|0.46196
19:09:09|0.46195
19:09:10|0.46195
19:09:11|0.46195
19:09:12|0.46195
19:09:13|0.46195
19:09:14|0.46195
19:09:15|0.46195
19:09:16|0.46195
19:09:16|0.46195
19:09:18|0.46195
19:09:19|0.46201
19:09:20|0.46203
19:09:21|0.46203
19:09:22|0.46203
19:09:23|0.46203
19:09:24|0.46203
19:09:25|0.46203
19:09:26|0.46192
19:09:27|0.46192
19:09:28|0.46192
19:09:29|0.46192
19:09:30|0.46192
19:09:31|0.46192
19:09:32|0.46192
19:09:33|0.46192
19:09:34|0.46195
19:09:35|0.46195
19:09:35|0.46195
19:09:37|0.46195
19:09:38|0.46195
19:09:39|0.46195
19:09:40|0.46195
19:09:41|0.46195
19:09:41|0.46195
19:09:43|0.46195
19:09:44|0.46195
19:09:44|0.46195
19:09:46|0.46197
19:09:47|0.46197
19:09:48|0.46197
19:09:49|0.46197
19:09:50|0.46197
19:09:51|0.46197
19:09:52|0.46197
19:09:53|0.46197
19:09:54|0.46197
19:09:56|0.46197
19:09:57|0.46197
19:09:58|0.46197
19:09:59|0.46197
19:10:00|0.46197
19:10:01|0.46197
19:10:03|0.46197
19:10:03|0.46197
19:10:04|0.46197
19:10:05|0.46197
19:10:06|0.46197
19:10:07|0.46197
19:10:08|0.46197
19:10:09|0.46203
19:10:10|0.46203
19:10:11|0.46203
19:10:12|0.46203
19:10:13|0.46203
19:10:14|0.46203
19:10:15|0.46203
19:10:16|0.46203
19:10:17|0.46203
19:10:18|0.46203
19:10:19|0.46225
19:10:20|0.46237
19:10:21|0.46237
19:10:22|0.4624
19:10:23|0.4624
19:10:24|0.4624
19:10:25|0.4624
19:10:26|0.4625
19:10:27|0.46254
19:10:28|0.4625
19:10:29|0.4625
19:10:30|0.46219
19:10:31|0.46219
19:10:32|0.462
19:10:33|0.462
19:10:34|0.462
19:10:35|0.462
19:10:36|0.46217
19:10:37|0.46217
19:10:38|0.46217
19:10:39|0.462
19:10:40|0.462
19:10:41|0.462
19:10:42|0.462
19:10:43|0.462
19:10:44|0.46189
19:10:45|0.46189
19:10:46|0.46189
19:10:47|0.46189
19:10:48|0.46189
19:10:49|0.46206
19:10:50|0.46206
19:10:51|0.46206
19:10:52|0.46206
19:10:54|0.46206
19:10:55|0.46206
19:10:56|0.46186
19:10:57|0.46186
19:10:58|0.46186
19:10:59|0.46186
19:11:00|0.46188
19:11:01|0.46188
19:11:02|0.46188
19:11:03|0.46191
19:11:04|0.46191
19:11:06|0.46191
19:11:06|0.46191
19:11:07|0.46192
19:11:08|0.46192
19:11:09|0.46192
19:11:10|0.46192
19:11:11|0.46192
19:11:12|0.46183
19:11:13|0.46183
19:11:14|0.46183
19:11:15|0.46183
19:11:16|0.46183
19:11:17|0.46182
19:11:18|0.46182
19:11:19|0.46182
19:11:20|0.46182
19:11:21|0.46181
19:11:22|0.46181
19:11:23|0.46181
19:11:24|0.46181
19:11:25|0.46181
19:11:26|0.46181
19:11:27|0.46181
19:11:28|0.4618
19:11:29|0.4618
19:11:30|0.4618
19:11:31|0.4618
19:11:32|0.4618
19:11:33|0.4618
19:11:34|0.4618
19:11:35|0.4618
19:11:36|0.4618
19:11:37|0.4618
19:11:38|0.46141
19:11:39|0.46133
19:11:40|0.46133
19:11:41|0.46137
19:11:42|0.46166
19:11:43|0.46166
19:11:44|0.46166
19:11:45|0.46166
19:11:46|0.46166
19:11:47|0.46166
19:11:48|0.46166
19:11:49|0.46166
19:11:50|0.46166
19:11:51|0.46166
19:11:52|0.46166
19:11:53|0.46166
19:11:54|0.46153
19:11:56|0.46153
19:11:57|0.46153
19:11:58|0.46153
19:11:59|0.46158
19:12:00|0.46158
19:12:01|0.46156
19:12:02|0.46156
19:12:03|0.46161
19:12:04|0.46156
19:12:05|0.46144
19:12:06|0.46144
19:12:07|0.46145
19:12:08|0.46145
19:12:09|0.46145
19:12:10|0.46145
19:12:11|0.46145
19:12:12|0.46134
19:12:13|0.46133
19:12:14|0.46133
19:12:15|0.46129
19:12:16|0.46129
19:12:17|0.46129
19:12:18|0.46129
19:12:19|0.46129
19:12:20|0.46129
19:12:21|0.46129
19:12:22|0.46117
19:12:23|0.46104
19:12:24|0.46104
19:12:25|0.46104
19:12:26|0.46113
19:12:27|0.46116
19:12:28|0.46116
19:12:29|0.46116
19:12:30|0.46104
19:12:31|0.46104
19:12:32|0.46104
19:12:33|0.46104
19:12:34|0.4611
19:12:35|0.4611
19:12:36|0.4611
19:12:37|0.4611
19:12:38|0.4611
19:12:39|0.4611
19:12:40|0.4611
19:12:41|0.461
19:12:42|0.461
19:12:43|0.461
19:12:44|0.461
19:12:45|0.461
19:12:46|0.461
19:12:47|0.461
19:12:48|0.461
19:12:49|0.461
19:12:50|0.461
19:12:51|0.461
19:12:52|0.461
19:12:53|0.461
19:12:54|0.461
19:12:55|0.461
19:12:57|0.4608
19:12:57|0.4608
19:12:58|0.4608
19:13:00|0.46085
19:13:01|0.4607
19:13:02|0.4607
19:13:03|0.4607
19:13:04|0.4607
19:13:05|0.4607
19:13:06|0.4607
19:13:07|0.4607
19:13:08|0.46079
19:13:09|0.46079
19:13:10|0.46079
19:13:11|0.46079
19:13:12|0.46092
19:13:13|0.46092
19:13:14|0.461
19:13:15|0.461
19:13:16|0.461
19:13:17|0.461
19:13:18|0.461
19:13:19|0.461
19:13:20|0.461
19:13:21|0.461
19:13:22|0.461
19:13:24|0.461
19:13:25|0.461
19:13:25|0.461
19:13:26|0.4612
19:13:27|0.4613
19:13:28|0.4613
19:13:29|0.46137
19:13:31|0.46137
19:13:31|0.4615
19:13:33|0.4616
19:13:33|0.4616
19:13:34|0.46164
19:13:35|0.46164
19:13:37|0.46164
19:13:37|0.46164
19:13:38|0.46164
19:13:39|0.46164
19:13:40|0.46164
19:13:41|0.46164
19:13:42|0.46164
19:13:44|0.4616
19:13:45|0.46163
19:13:45|0.46163
19:13:46|0.46163
19:13:47|0.46163
19:13:48|0.46163
19:13:49|0.46164
19:13:50|0.46164
19:13:51|0.46163
19:13:52|0.46163
19:13:53|0.46163
19:13:54|0.46163
19:13:56|0.4615
19:13:56|0.46149
19:13:58|0.46149
19:13:59|0.46155
19:14:00|0.46155
19:14:01|0.46148
19:14:02|0.46148
19:14:03|0.46148
19:14:04|0.46148
19:14:05|0.46148
19:14:06|0.46148
19:14:07|0.46148
19:14:07|0.46148
19:14:09|0.46148
19:14:10|0.46148
19:14:11|0.46148
19:14:12|0.46148
19:14:13|0.46121
19:14:14|0.46107
19:14:14|0.46107
19:14:16|0.46111
19:14:17|0.46097
19:14:18|0.46097
19:14:19|0.46113
19:14:20|0.46113
19:14:21|0.46113
19:14:22|0.46113
19:14:23|0.46113
19:14:24|0.46113
19:14:25|0.46113
19:14:26|0.46113
19:14:27|0.46113
19:14:28|0.46113
19:14:29|0.46113
19:14:30|0.46091
19:14:31|0.4608
19:14:32|0.46065
19:14:33|0.46056
19:14:34|0.46045
19:14:35|0.46061
19:14:36|0.46061
19:14:37|0.46061
19:14:38|0.46061
19:14:39|0.46046
19:14:40|0.46046
19:14:41|0.46053
19:14:42|0.46055
19:14:43|0.46061
19:14:44|0.46061
19:14:45|0.46061
19:14:46|0.46061
19:14:47|0.46061
19:14:48|0.46052
19:14:49|0.46045
19:14:50|0.46061
19:14:51|0.46061
19:14:52|0.46061
19:14:53|0.46061
19:14:54|0.46061
19:14:55|0.46054
19:14:56|0.46062
19:14:57|0.46063
19:14:59|0.46063
19:14:59|0.46063
19:15:00|0.46063
19:15:01|0.46039
19:15:02|0.46023
19:15:04|0.4605
19:15:04|0.4606
19:15:06|0.46044
19:15:06|0.46029
19:15:08|0.4603
19:15:08|0.4603
19:15:09|0.4603
19:15:10|0.4603
19:15:12|0.4603
19:15:12|0.4603
19:15:14|0.4603
19:15:15|0.4603
19:15:16|0.46036
19:15:17|0.46005
19:15:17|0.46005
19:15:18|0.46005
19:15:20|0.46032
19:15:20|0.46032
19:15:22|0.46032
19:15:22|0.46037
19:15:23|0.46037
19:15:25|0.46032
19:15:26|0.4605
19:15:26|0.4604
19:15:28|0.46037
19:15:28|0.46037
19:15:30|0.46037
19:15:30|0.46037
19:15:32|0.46034
19:15:32|0.46034
19:15:33|0.46034
19:15:34|0.46012
19:15:35|0.46012
19:15:36|0.4598
19:15:37|0.45981
19:15:38|0.45982
19:15:39|0.45979
19:15:41|0.4599
19:15:41|0.46002
19:15:42|0.46002
19:15:43|0.46007
19:15:45|0.46007
19:15:45|0.46005
19:15:47|0.46008
19:15:47|0.46015
19:15:48|0.46
19:15:49|0.46
19:15:50|0.46
19:15:52|0.46
19:15:52|0.46
19:15:53|0.46
19:15:54|0.46
19:15:55|0.45993
19:15:56|0.46
19:15:57|0.46
19:15:59|0.46
19:16:00|0.46
19:16:01|0.46002
19:16:02|0.46006
19:16:03|0.46008
19:16:04|0.45973
19:16:05|0.45969
19:16:06|0.45985
19:16:07|0.45985
19:16:08|0.45985
19:16:09|0.45988
19:16:10|0.45991
19:16:11|0.45991
19:16:11|0.45981
19:16:13|0.46
19:16:14|0.4602
19:16:15|0.46
19:16:16|0.46036
19:16:17|0.46054
19:16:18|0.4607
19:16:19|0.46086
19:16:20|0.46086
19:16:21|0.46086
19:16:22|0.46086
19:16:24|0.46086
19:16:24|0.46086
19:16:25|0.46088
19:16:26|0.46088
19:16:27|0.46094
19:16:28|0.46094
19:16:30|0.46094
19:16:30|0.46094
19:16:31|0.46094
19:16:32|0.46094
19:16:33|0.46094
19:16:34|0.46107
19:16:35|0.46107
19:16:36|0.46107
19:16:37|0.46107
19:16:38|0.46109
19:16:39|0.46109
19:16:40|0.46109
19:16:41|0.46109
19:16:42|0.46109
19:16:43|0.46109
19:16:44|0.46109
19:16:45|0.46109
19:16:46|0.46103
19:16:47|0.46098
19:16:48|0.46098
19:16:49|0.46098
19:16:51|0.46083
19:16:52|0.46083
19:16:53|0.46083
19:16:54|0.46109
19:16:55|0.46109
19:16:56|0.46109
19:16:57|0.46109
19:16:58|0.46109
19:16:58|0.46109
19:17:00|0.46113
19:17:01|0.46112
19:17:03|0.46112
19:17:03|0.46118
19:17:04|0.46118
19:17:06|0.46118
19:17:07|0.4613
19:17:08|0.46149
19:17:08|0.4615
19:17:09|0.46151
19:17:10|0.46178
19:17:11|0.46178
19:17:13|0.46178
19:17:14|0.46167
19:17:14|0.46167
19:17:15|0.46167
19:17:16|0.46167
19:17:17|0.46167
19:17:19|0.46167
19:17:19|0.46167
19:17:21|0.46164
19:17:22|0.46164
19:17:23|0.46164
19:17:24|0.46164
19:17:24|0.4619
19:17:26|0.4619
19:17:26|0.46182
19:17:28|0.46182
19:17:28|0.46182
19:17:29|0.46182
19:17:30|0.46182
19:17:31|0.46196
19:17:33|0.4621
19:17:33|0.46211
19:17:35|0.46227
19:17:36|0.46217
19:17:36|0.46217
19:17:37|0.46211
19:17:38|0.46211
19:17:40|0.46211
19:17:40|0.46211
19:17:42|0.46211
19:17:43|0.46211
19:17:43|0.4623
19:17:44|0.4623
19:17:46|0.4623
19:17:47|0.46233
19:17:47|0.4624
19:17:49|0.4624
19:17:50|0.4627
19:17:51|0.46283
19:17:52|0.46313
19:17:53|0.46321
19:17:54|0.46321
19:17:55|0.46321
19:17:55|0.46328
19:17:57|0.4633
19:17:57|0.4633
19:17:59|0.4633
19:17:59|0.4633
19:18:01|0.46344
19:18:02|0.46348
19:18:03|0.46348
19:18:04|0.46348
19:18:05|0.46353
19:18:06|0.4635
19:18:08|0.4635
19:18:08|0.4635
19:18:10|0.46346
19:18:10|0.46346
19:18:12|0.46346
19:18:13|0.46346
19:18:14|0.46346
19:18:15|0.46346
19:18:15|0.46346
19:18:17|0.46355
19:18:17|0.46346
19:18:18|0.46346
19:18:19|0.46346
19:18:20|0.46346
19:18:21|0.46346
19:18:23|0.46346
19:18:24|0.4635
19:18:25|0.46349
19:18:25|0.4636
19:18:26|0.4636
19:18:28|0.46352
19:18:29|0.46352
19:18:29|0.46352
19:18:30|0.46352
19:18:31|0.46352
19:18:33|0.46352
19:18:33|0.46352
19:18:35|0.46366
19:18:36|0.46366
19:18:37|0.46368
19:18:37|0.46366
19:18:39|0.46354
19:18:39|0.46354
19:18:40|0.46354
19:18:41|0.46354
19:18:42|0.46352
19:18:43|0.46352
19:18:45|0.46354
19:18:46|0.46354
19:18:47|0.4637
19:18:48|0.4637
19:18:49|0.46353
19:18:50|0.46353
19:18:51|0.46353
19:18:52|0.46353
19:18:52|0.46353
19:18:54|0.46353
19:18:55|0.46353
19:18:55|0.46353
19:18:57|0.46353
19:18:57|0.46353
19:18:59|0.46353
19:19:00|0.46353
19:19:00|0.46353
19:19:02|0.46353
19:19:04|0.46353
19:19:04|0.46365
19:19:05|0.46365
19:19:06|0.46365
19:19:08|0.46365
19:19:09|0.46365
19:19:10|0.4637
19:19:10|0.4637
19:19:11|0.4637
19:19:13|0.4637
19:19:14|0.4637
19:19:15|0.4637
19:19:16|0.4637
19:19:17|0.46369
19:19:18|0.46369
19:19:19|0.46369
19:19:20|0.46329
19:19:21|0.46329
19:19:22|0.46326
19:19:23|0.4631
19:19:25|0.46291
19:19:25|0.46291
19:19:26|0.46291
19:19:27|0.46297
19:19:28|0.46297
19:19:29|0.46297
19:19:30|0.46311
19:19:31|0.46311
19:19:32|0.46311
19:19:33|0.46311
19:19:34|0.46311
19:19:35|0.46311
19:19:36|0.46305
19:19:37|0.46305
19:19:38|0.46305
19:19:39|0.46282
19:19:40|0.46282
19:19:41|0.46273
19:19:42|0.46285
19:19:43|0.46285
19:19:44|0.46285
19:19:45|0.46285
19:19:46|0.4627
19:19:47|0.46275
19:19:48|0.46284
19:19:49|0.46281
19:19:50|0.4627
19:19:51|0.46263
19:19:52|0.46261
19:19:53|0.46261
19:19:54|0.46261
19:19:55|0.46261
19:19:56|0.46261
19:19:57|0.46261
19:19:59|0.46261
19:20:00|0.46285
19:20:00|0.46285
19:20:01|0.46285
19:20:03|0.46285
19:20:03|0.46289
19:20:05|0.46289
19:20:06|0.46289
19:20:07|0.46289
19:20:08|0.46289
19:20:09|0.46289
19:20:10|0.46312
19:20:11|0.46312
19:20:12|0.46312
19:20:13|0.46333
19:20:14|0.46333
19:20:15|0.46333
19:20:16|0.46333
19:20:16|0.46333
19:20:18|0.46333
19:20:19|0.46333
19:20:20|0.46333
19:20:20|0.46333
19:20:22|0.46333
19:20:23|0.46333
19:20:24|0.46333
19:20:25|0.46333
19:20:26|0.46333
19:20:27|0.46333
19:20:28|0.46333
19:20:29|0.46333
19:20:30|0.46333
19:20:30|0.46333
19:20:32|0.46333
19:20:33|0.46333
19:20:34|0.46333
19:20:35|0.46333
19:20:36|0.46333
19:20:37|0.46333
19:20:38|0.46333
19:20:39|0.46333
19:20:40|0.4634
19:20:41|0.4634
19:20:42|0.4634
19:20:43|0.4634
19:20:44|0.4634
19:20:45|0.4634
19:20:46|0.4634
19:20:47|0.4634
19:20:48|0.4634
19:20:49|0.4634
19:20:50|0.4634
19:20:51|0.4634
19:20:52|0.4634
19:20:53|0.46342
19:20:54|0.46342
19:20:56|0.46342
19:20:56|0.46342
19:20:57|0.46342
19:20:58|0.46342
19:20:59|0.46342
19:21:00|0.46342
19:21:01|0.46342
19:21:02|0.46342
19:21:03|0.46342
19:21:05|0.46347
19:21:06|0.46347
19:21:07|0.46359
19:21:07|0.46359
19:21:09|0.46359
19:21:10|0.46359
19:21:10|0.46359
19:21:12|0.46346
19:21:13|0.46346
19:21:13|0.46346
19:21:15|0.46346
19:21:16|0.46346
19:21:17|0.46337
19:21:18|0.46337
19:21:19|0.46337
19:21:19|0.46337
19:21:21|0.46337
19:21:22|0.46349
19:21:22|0.46349
19:21:24|0.46349
19:21:25|0.46325
19:21:25|0.46325
19:21:26|0.46325
19:21:27|0.46325
19:21:29|0.46325
19:21:30|0.46325
19:21:31|0.46325
19:21:32|0.46343
19:21:33|0.46343
19:21:34|0.46343
19:21:36|0.46343
19:21:36|0.46343
19:21:37|0.46351
19:21:38|0.46351
19:21:39|0.46351
19:21:40|0.4636
19:21:41|0.4636
19:21:42|0.46376
19:21:43|0.46376
19:21:44|0.46376
19:21:45|0.46379
19:21:46|0.46385
19:21:48|0.46385
19:21:48|0.46385
19:21:49|0.46395
19:21:50|0.46403
19:21:51|0.46405
19:21:53|0.46405
19:21:53|0.46405
19:21:54|0.4641
19:21:55|0.4641
19:21:56|0.46425
19:21:57|0.46425
19:21:58|0.46425
19:21:59|0.46419
19:22:00|0.46419
19:22:01|0.46419
19:22:02|0.46432
19:22:03|0.4641
19:22:05|0.46396
19:22:05|0.46368
19:22:07|0.46368
19:22:07|0.46368
19:22:09|0.46368
19:22:10|0.46368
19:22:11|0.4639
19:22:12|0.4639
19:22:13|0.4639
19:22:14|0.46377
19:22:15|0.46377
19:22:16|0.46377
19:22:17|0.4636
19:22:19|0.4636
19:22:19|0.4636
19:22:20|0.4636
19:22:21|0.46378
19:22:22|0.46378
19:22:23|0.46378
19:22:24|0.46398
19:22:25|0.46398
19:22:26|0.4639
19:22:27|0.4639
19:22:28|0.46394
19:22:29|0.46394
19:22:30|0.46394
19:22:31|0.46394
19:22:32|0.46394
19:22:33|0.46394
19:22:34|0.46394
19:22:35|0.46394
19:22:36|0.46394
19:22:37|0.46394
19:22:38|0.46394
19:22:39|0.46394
19:22:41|0.46394
19:22:41|0.46394
19:22:42|0.4641
19:22:43|0.46398
19:22:44|0.46398
19:22:46|0.46398
19:22:46|0.46398
19:22:47|0.46398
19:22:49|0.46398
19:22:50|0.46409
19:22:51|0.46409
19:22:51|0.46409
19:22:52|0.4642
19:22:54|0.46425
19:22:54|0.4643
19:22:55|0.4643
19:22:57|0.4644
19:22:58|0.4644
19:22:59|0.4644
19:22:59|0.4644
19:23:01|0.4644
19:23:02|0.4644
19:23:03|0.4644
19:23:04|0.46405
19:23:04|0.46405
19:23:06|0.46405
19:23:08|0.46415
19:23:09|0.46415
19:23:10|0.46448
19:23:11|0.46448
19:23:12|0.46448
19:23:13|0.4645
19:23:14|0.46466
19:23:15|0.4647
19:23:16|0.4647
19:23:17|0.46475
19:23:18|0.46475
19:23:19|0.46483
19:23:20|0.46486
19:23:21|0.46486
19:23:21|0.46486
19:23:23|0.46463
19:23:24|0.46464
19:23:25|0.46463
19:23:26|0.46463
19:23:27|0.46449
19:23:28|0.46449
19:23:29|0.46449
19:23:30|0.46449
19:23:31|0.46453
19:23:32|0.46453
19:23:33|0.46474
19:23:33|0.46474
19:23:35|0.46474
19:23:36|0.46474
19:23:36|0.46474
19:23:37|0.46474
19:23:39|0.46474
19:23:40|0.46474
19:23:40|0.46474
19:23:42|0.46472
19:23:43|0.46472
19:23:44|0.46474
19:23:45|0.46474
19:23:46|0.46474
19:23:47|0.46474
19:23:48|0.46474
19:23:49|0.4645
19:23:50|0.46466
19:23:51|0.46466
19:23:52|0.46466
19:23:52|0.46465
19:23:54|0.46465
19:23:54|0.46465
19:23:56|0.4645
19:23:57|0.4645
19:23:58|0.46452
19:23:59|0.46452
19:24:00|0.46452
19:24:01|0.46452
19:24:02|0.46447
19:24:03|0.4642
19:24:03|0.464
19:24:04|0.464
19:24:06|0.464
19:24:07|0.464
19:24:08|0.464
19:24:09|0.464
19:24:11|0.464
19:24:11|0.464
19:24:12|0.464
19:24:14|0.464
19:24:15|0.464
19:24:16|0.464
19:24:17|0.4639
19:24:18|0.4639
19:24:19|0.46361
19:24:20|0.46358
19:24:22|0.46358
19:24:22|0.46358
19:24:23|0.46358
19:24:24|0.46351
19:24:25|0.4635
19:24:26|0.46315
19:24:28|0.463
19:24:28|0.46308
19:24:29|0.46308
19:24:30|0.46308
19:24:31|0.463
19:24:32|0.463
19:24:33|0.463
19:24:34|0.46301
19:24:35|0.46301
19:24:36|0.46307
19:24:37|0.46314
19:24:39|0.46314
19:24:40|0.46314
19:24:41|0.46314
19:24:42|0.46309
19:24:43|0.46309
19:24:43|0.46301
19:24:45|0.46301
19:24:46|0.46301
19:24:47|0.46323
19:24:47|0.46323
19:24:49|0.4637
19:24:50|0.46392
19:24:51|0.46392
19:24:52|0.46392
19:24:52|0.46392
19:24:54|0.46386
19:24:55|0.46381
19:24:56|0.46381
19:24:57|0.4639
19:24:58|0.4639
19:24:59|0.4637
19:24:59|0.4637
19:25:01|0.4637
19:25:02|0.4637
19:25:03|0.4634
19:25:04|0.4634
19:25:05|0.4634
19:25:06|0.46336
19:25:06|0.46336
19:25:08|0.4633
19:25:09|0.4633
19:25:10|0.4633
19:25:11|0.4633
19:25:13|0.4633
19:25:13|0.4633
19:25:15|0.4633
19:25:15|0.46339
19:25:17|0.46339
19:25:18|0.46339
19:25:19|0.46339
19:25:20|0.46339
19:25:21|0.46339
19:25:22|0.46339
19:25:22|0.46318
19:25:23|0.46342
19:25:25|0.46352
19:25:25|0.46352
19:25:27|0.46352
19:25:27|0.46352
19:25:28|0.46352
19:25:30|0.46341
19:25:30|0.46332
19:25:31|0.46328
19:25:33|0.46328
19:25:34|0.4633
19:25:34|0.46339
19:25:35|0.46333
19:25:36|0.46333
19:25:38|0.46333
19:25:39|0.46333
19:25:39|0.46333
19:25:40|0.46333
19:25:41|0.46341
19:25:43|0.46341
19:25:44|0.46341
19:25:44|0.46341
19:25:46|0.46341
19:25:46|0.46333
19:25:47|0.46314
19:25:48|0.46337
19:25:49|0.46342
19:25:50|0.46342
19:25:52|0.46336
19:25:53|0.46336
19:25:54|0.4632
19:25:54|0.4632
19:25:55|0.4632
19:25:56|0.4632
19:25:57|0.4632
19:25:58|0.4632
19:25:59|0.4632
19:26:00|0.4632
19:26:01|0.4632
19:26:02|0.4632
19:26:03|0.4632
19:26:04|0.4632
19:26:05|0.4632
19:26:06|0.4632
19:26:07|0.46323
19:26:09|0.463
19:26:10|0.4628
19:26:11|0.46262
19:26:13|0.46256
19:26:13|0.46256
19:26:14|0.46256
19:26:15|0.46256
19:26:16|0.46239
19:26:18|0.46225
19:26:19|0.46217
19:26:19|0.4621
19:26:20|0.46228
19:26:21|0.46242
19:26:23|0.46216
19:26:23|0.46229
19:26:25|0.46229
19:26:26|0.46229
19:26:27|0.46229
19:26:28|0.46229
19:26:29|0.46226
19:26:30|0.46226
19:26:31|0.46226
19:26:32|0.46226
19:26:33|0.46233
19:26:34|0.46233
19:26:35|0.46233
19:26:36|0.46249
19:26:36|0.46269
19:26:38|0.46238
19:26:39|0.46238
19:26:40|0.4627
19:26:41|0.4627
19:26:42|0.4627
19:26:43|0.46263
19:26:44|0.46263
19:26:45|0.46289
19:26:46|0.46308
19:26:47|0.46308
19:26:47|0.46308
19:26:49|0.46308
19:26:50|0.46308
19:26:51|0.46319
19:26:51|0.46319
19:26:52|0.46319
19:26:54|0.46319
19:26:55|0.46319
19:26:56|0.46319
19:26:57|0.46319
19:26:58|0.46332
19:26:59|0.4635
19:26:59|0.46343
19:27:01|0.46338
19:27:02|0.4636
19:27:03|0.46349
19:27:04|0.46349
19:27:04|0.4633
19:27:06|0.4633
19:27:07|0.4633
19:27:08|0.46344
19:27:09|0.46344
19:27:11|0.46359
19:27:11|0.46368
19:27:12|0.46365
19:27:13|0.46365
19:27:14|0.46352
19:27:15|0.46352
19:27:16|0.46377
19:27:17|0.46377
19:27:18|0.46377
19:27:19|0.46377
19:27:20|0.46377
19:27:21|0.46377
19:27:22|0.46377
19:27:23|0.46377
19:27:24|0.46377
19:27:25|0.46377
19:27:26|0.46377
19:27:27|0.46377
19:27:28|0.46377
19:27:30|0.46377
19:27:31|0.46377
19:27:32|0.4637
19:27:33|0.4637
19:27:34|0.4637
19:27:35|0.4637
19:27:36|0.4637
19:27:37|0.4637
19:27:38|0.4637
19:27:39|0.4637
19:27:40|0.4637
19:27:41|0.4637
19:27:42|0.4637
19:27:43|0.4637
19:27:44|0.4637
19:27:45|0.46379
19:27:46|0.46379
19:27:47|0.46389
19:27:48|0.46389
19:27:49|0.46389
19:27:50|0.46389
19:27:51|0.46389
19:27:52|0.46364
19:27:53|0.46364
19:27:54|0.46364
19:27:55|0.46364
19:27:56|0.46364
19:27:57|0.46364
19:27:58|0.46364
19:27:59|0.46364
19:28:00|0.46364
19:28:01|0.46364
19:28:02|0.46368
19:28:03|0.46344
19:28:05|0.46343
19:28:05|0.46343
19:28:06|0.46317
19:28:07|0.46299
19:28:08|0.46292
19:28:09|0.46297
19:28:10|0.46297
19:28:11|0.46267
19:28:12|0.46261
19:28:14|0.46261
19:28:15|0.46261
19:28:16|0.46277
19:28:17|0.46319
19:28:18|0.46319
19:28:19|0.4632
19:28:20|0.4632
19:28:22|0.46329
19:28:22|0.46325
19:28:23|0.46325
19:28:24|0.46325
19:28:25|0.46325
19:28:26|0.46302
19:28:27|0.46302
19:28:28|0.46302
19:28:29|0.46302
19:28:30|0.46302
19:28:31|0.46302
19:28:32|0.46302
19:28:33|0.46315
19:28:34|0.46315
19:28:35|0.46305
19:28:36|0.46305
19:28:37|0.46309
19:28:38|0.46309
19:28:39|0.46303
19:28:40|0.46303
19:28:41|0.46307
19:28:43|0.46334
19:28:43|0.46334
19:28:44|0.4634
19:28:46|0.4634
19:28:47|0.4634
19:28:48|0.4634
19:28:49|0.4634
19:28:50|0.4634
19:28:51|0.46349
19:28:52|0.46349
19:28:53|0.46349
19:28:54|0.4636
19:28:55|0.4636
19:28:56|0.4636
19:28:57|0.46363
19:28:58|0.46363
19:28:59|0.46363
19:29:00|0.46363
19:29:01|0.46364
19:29:02|0.46364
19:29:03|0.46364
19:29:04|0.46364
19:29:05|0.46364
19:29:06|0.46364
19:29:07|0.46364
19:29:08|0.46363
19:29:09|0.46364
19:29:10|0.46364
19:29:12|0.46362
19:29:13|0.46356
19:29:14|0.46356
19:29:15|0.46356
19:29:16|0.4636
19:29:17|0.4636
19:29:18|0.4636
19:29:19|0.46356
19:29:20|0.46341
19:29:21|0.4634
19:29:22|0.4634
19:29:23|0.4634
19:29:24|0.46354
19:29:25|0.46354
19:29:27|0.46354
19:29:27|0.46354
19:29:28|0.46354
19:29:29|0.46354
19:29:30|0.46354
19:29:31|0.46354
19:29:32|0.4634
19:29:33|0.46326
19:29:34|0.46326
19:29:35|0.46317
19:29:36|0.4631
19:29:37|0.4631
19:29:38|0.4631
19:29:39|0.4631
19:29:40|0.46306
19:29:41|0.46302
19:29:42|0.46302
19:29:43|0.46302
19:29:44|0.46302
19:29:45|0.46302
19:29:46|0.46302
19:29:47|0.46301
19:29:48|0.46301
19:29:49|0.46301
19:29:50|0.46301
19:29:51|0.46301
19:29:52|0.46301
19:29:53|0.46301
19:29:54|0.463
19:29:55|0.463
19:29:56|0.463
19:29:57|0.46326
19:29:58|0.46326
19:29:59|0.46326
19:30:00|0.46326
19:30:01|0.46326
19:30:02|0.46326
19:30:03|0.46326
19:30:04|0.46328
19:30:05|0.46328
19:30:06|0.46328
19:30:07|0.46328
19:30:08|0.46325
19:30:09|0.46325
19:30:10|0.46328
19:30:12|0.46328
19:30:13|0.46338
19:30:14|0.46337
19:30:15|0.46337
19:30:16|0.46337
19:30:17|0.46337
19:30:18|0.46344
19:30:19|0.46344
19:30:20|0.46344
19:30:21|0.46344
19:30:22|0.46344
19:30:23|0.46344
19:30:24|0.46344
19:30:25|0.46344
19:30:26|0.46344
19:30:27|0.46344
19:30:28|0.46344
19:30:29|0.46317
19:30:30|0.46317
19:30:31|0.46348
19:30:32|0.46348
19:30:33|0.46348
19:30:34|0.46338
19:30:35|0.46338
19:30:36|0.46333
19:30:37|0.46316
19:30:38|0.46316
19:30:39|0.46316
19:30:40|0.46316
19:30:41|0.46316
19:30:42|0.46316
19:30:43|0.4627
19:30:44|0.46245
19:30:45|0.46251
19:30:46|0.46251
19:30:47|0.46247
19:30:48|0.46227
19:30:49|0.46227
19:30:50|0.46227
19:30:51|0.46227
19:30:52|0.46227
19:30:54|0.46227
19:30:54|0.46232
19:30:55|0.46232
19:30:56|0.46232
19:30:57|0.46231
19:30:58|0.46231
19:30:59|0.46231
19:31:00|0.46231
19:31:01|0.46231
19:31:02|0.46263
19:31:03|0.4628
19:31:04|0.46295
19:31:05|0.4631
19:31:06|0.46331
19:31:07|0.46331
19:31:08|0.46332
19:31:10|0.46344
19:31:10|0.46331
19:31:11|0.46331
19:31:13|0.46304
19:31:14|0.46304
19:31:15|0.46304
19:31:17|0.4629
19:31:18|0.46262
19:31:19|0.4624
19:31:20|0.4624
19:31:21|0.4624
19:31:22|0.4624
19:31:23|0.4624
19:31:24|0.46231
19:31:25|0.46231
19:31:26|0.46231
19:31:27|0.46231
19:31:28|0.46231
19:31:29|0.46231
19:31:30|0.46231
19:31:31|0.46233
19:31:32|0.46233
19:31:33|0.46233
19:31:34|0.46233
19:31:35|0.46276
19:31:36|0.46295
19:31:37|0.463
19:31:38|0.46309
19:31:39|0.46309
19:31:41|0.46309
19:31:42|0.46309
19:31:43|0.46309
19:31:43|0.46309
19:31:45|0.4631
19:31:45|0.4632
19:31:47|0.4632
19:31:47|0.4632
19:31:48|0.4632
19:31:49|0.46309
19:31:50|0.46309
19:31:52|0.46309
19:31:53|0.46309
19:31:53|0.46309
19:31:54|0.46335
19:31:56|0.46314
19:31:57|0.46314
19:31:57|0.46314
19:31:58|0.46314
19:31:59|0.46314
19:32:00|0.4632
19:32:02|0.46326
19:32:02|0.46338
19:32:03|0.46346
19:32:05|0.46346
19:32:06|0.46346
19:32:06|0.46354
19:32:07|0.46354
19:32:08|0.46354
19:32:09|0.46345
19:32:10|0.46345
19:32:12|0.46342
19:32:12|0.46342
19:32:14|0.46342
19:32:15|0.46342
19:32:16|0.46342
19:32:17|0.46342
19:32:18|0.46342
19:32:19|0.46342
19:32:20|0.4634
19:32:21|0.46365
19:32:22|0.4637
19:32:24|0.46377
19:32:25|0.46372
19:32:25|0.46372
19:32:27|0.46371
19:32:27|0.46352
19:32:28|0.4635
19:32:30|0.4635
19:32:31|0.46338
19:32:32|0.46353
19:32:32|0.46372
19:32:34|0.46372
19:32:35|0.46372
19:32:36|0.46372
19:32:36|0.46372
19:32:37|0.46372
19:32:39|0.4636
19:32:39|0.4636
19:32:40|0.4636
19:32:42|0.4636
19:32:43|0.4636
19:32:43|0.4636
19:32:45|0.4636
19:32:46|0.4634
19:32:46|0.4634
19:32:47|0.4634
19:32:48|0.4634
19:32:49|0.46314
19:32:50|0.46314
19:32:51|0.46314
19:32:52|0.463
19:32:53|0.463
19:32:54|0.463
19:32:55|0.463
19:32:56|0.463
19:32:57|0.463
19:32:58|0.463
19:33:00|0.463
19:33:00|0.463
19:33:01|0.463
19:33:02|0.463
19:33:03|0.463
19:33:04|0.463
19:33:05|0.463
19:33:06|0.463
19:33:07|0.463
19:33:08|0.463
19:33:09|0.4631
19:33:11|0.4631
19:33:11|0.4631
19:33:12|0.4631
19:33:13|0.4631
19:33:15|0.46309
19:33:16|0.46309
19:33:17|0.46309
19:33:18|0.46309
19:33:19|0.4629
19:33:21|0.46306
19:33:21|0.46306
19:33:23|0.46306
19:33:24|0.46306
19:33:25|0.46306
19:33:26|0.46306
19:33:26|0.46306
19:33:28|0.46306
19:33:28|0.46306
19:33:29|0.46306
19:33:30|0.46306
19:33:32|0.46306
19:33:32|0.46306
19:33:33|0.46306
19:33:34|0.46306
19:33:36|0.46306
19:33:36|0.46306
19:33:37|0.46306
19:33:39|0.46304
19:33:39|0.46304
19:33:41|0.46304
19:33:41|0.46304
19:33:43|0.46304
19:33:43|0.46304
19:33:44|0.46304
19:33:45|0.46325
19:33:46|0.46325
19:33:47|0.46325
19:33:48|0.46325
19:33:50|0.46325
19:33:50|0.46325
19:33:52|0.46325
19:33:53|0.46325
19:33:53|0.46325
19:33:55|0.46325
19:33:56|0.46325
19:33:57|0.46325
19:33:57|0.46325
19:33:58|0.46325
19:33:59|0.46324
19:34:00|0.46324
19:34:01|0.46324
19:34:03|0.46332
19:34:03|0.46334
19:34:04|0.46334
19:34:05|0.46338
19:34:06|0.46338
19:34:07|0.46338
19:34:08|0.4634
19:34:09|0.4634
19:34:10|0.4634
19:34:11|0.46345
19:34:13|0.46345
19:34:14|0.46345
19:34:15|0.46345
19:34:16|0.46345
19:34:17|0.46345
19:34:18|0.46345
19:34:19|0.46345
19:34:20|0.46345
19:34:21|0.46345
19:34:22|0.46345
19:34:23|0.46345
19:34:24|0.46345
19:34:25|0.46345
19:34:26|0.46345
19:34:27|0.46345
19:34:28|0.46345
19:34:29|0.46345
19:34:29|0.46345
19:34:31|0.46345
19:34:32|0.46345
19:34:33|0.46345
19:34:33|0.46345
19:34:35|0.46331
19:34:36|0.46331
19:34:37|0.46331
19:34:38|0.46331
19:34:39|0.46332
19:34:40|0.46332
19:34:41|0.46332
19:34:42|0.46315
19:34:43|0.46315
19:34:44|0.46315
19:34:45|0.46323
19:34:45|0.46323
19:34:47|0.46323
19:34:47|0.46323
19:34:49|0.46321
19:34:49|0.46321
19:34:50|0.46321
19:34:52|0.46321
19:34:53|0.46321
19:34:54|0.46321
19:34:54|0.46321
19:34:56|0.46321
19:34:56|0.46321
19:34:58|0.46321
19:34:59|0.46321
19:35:00|0.46321
19:35:01|0.46321
19:35:02|0.46321
19:35:03|0.46321
19:35:04|0.46321
19:35:05|0.46321
19:35:06|0.46321
19:35:07|0.46321
19:35:08|0.46308
19:35:09|0.4629
19:35:10|0.4628
19:35:11|0.4627
19:35:12|0.4626
19:35:13|0.4625
19:35:14|0.4625
19:35:15|0.4625
19:35:15|0.4625
19:35:17|0.4625
19:35:18|0.4625
19:35:19|0.4625
19:35:21|0.4625
19:35:21|0.4625
19:35:22|0.46246
19:35:23|0.46256
19:35:24|0.46265
19:35:25|0.46265
19:35:26|0.46265
19:35:27|0.46265
19:35:28|0.46265
19:35:29|0.46245
19:35:31|0.46245
19:35:32|0.46245
19:35:33|0.46245
19:35:34|0.46245
19:35:35|0.46245
19:35:35|0.4624
19:35:36|0.46233
19:35:38|0.46233
19:35:39|0.46231
19:35:40|0.46231
19:35:41|0.46231
19:35:42|0.46237
19:35:43|0.46237
19:35:44|0.46237
19:35:45|0.46237
19:35:46|0.46237
19:35:47|0.46237
19:35:48|0.46225
19:35:49|0.46225
19:35:50|0.46245
19:35:51|0.46245
19:35:52|0.46245
19:35:53|0.46245
19:35:54|0.46245
19:35:55|0.46245
19:35:56|0.46245
19:35:57|0.46242
19:35:58|0.46241
19:35:59|0.46241
19:36:00|0.46241
19:36:01|0.4624
19:36:02|0.4624
19:36:03|0.4624
19:36:04|0.4624
19:36:05|0.4624
19:36:06|0.4624
19:36:07|0.4624
19:36:08|0.4624
19:36:09|0.4624
19:36:10|0.4624
19:36:11|0.4624
19:36:12|0.4624
19:36:13|0.4624
19:36:14|0.4624
19:36:15|0.46242
19:36:16|0.46242
19:36:17|0.46242
19:36:19|0.46242
19:36:20|0.46241
19:36:21|0.46243
19:36:22|0.46243
19:36:23|0.46243
19:36:24|0.46247
19:36:25|0.46254
19:36:26|0.46254
19:36:27|0.46254
19:36:28|0.46254
19:36:29|0.46256
19:36:30|0.46256
19:36:31|0.46256
19:36:32|0.46256
19:36:33|0.46256
19:36:34|0.46256
19:36:35|0.46256
19:36:36|0.46256
19:36:38|0.46255
19:36:38|0.46255
19:36:39|0.46255
19:36:40|0.46255
19:36:41|0.46248
19:36:42|0.46248
19:36:44|0.46249
19:36:45|0.46249
19:36:46|0.46249
19:36:46|0.46249
19:36:47|0.46249
19:36:49|0.46249
19:36:49|0.46249
19:36:51|0.46248
19:36:51|0.4624
19:36:52|0.4622
19:36:54|0.4622
19:36:54|0.4622
19:36:55|0.4622
19:36:56|0.4622
19:36:57|0.46223
19:36:58|0.46232
19:37:00|0.46232
19:37:01|0.46215
19:37:01|0.46215
19:37:02|0.46215
19:37:03|0.46224
19:37:04|0.46258
19:37:06|0.46243
19:37:06|0.46243
19:37:07|0.46243
19:37:08|0.46227
19:37:10|0.46227
19:37:10|0.46227
19:37:11|0.46227
19:37:12|0.46227
19:37:13|0.46227
19:37:14|0.46224
19:37:15|0.46224
19:37:17|0.46224
19:37:17|0.46211
19:37:19|0.46211
19:37:20|0.46211
19:37:21|0.46211
19:37:21|0.46211
19:37:23|0.46211
19:37:24|0.46211
19:37:25|0.46211
19:37:26|0.46211
19:37:27|0.46211
19:37:28|0.462
19:37:29|0.46201
19:37:30|0.46201
19:37:31|0.46201
19:37:32|0.46207
19:37:33|0.46207
19:37:34|0.46207
19:37:35|0.46207
19:37:36|0.46215
19:37:37|0.46233
19:37:38|0.46226
19:37:39|0.46226
19:37:40|0.46226
19:37:41|0.46226
19:37:42|0.46226
19:37:43|0.46212
19:37:44|0.46212
19:37:45|0.46212
19:37:46|0.46212
19:37:47|0.46212
19:37:48|0.46212
19:37:49|0.46212
19:37:50|0.46212
19:37:51|0.46212
19:37:52|0.46212
19:37:53|0.46212
19:37:54|0.46212
19:37:55|0.46212
19:37:56|0.46212
19:37:57|0.46212
19:37:58|0.46209
19:37:59|0.46209
19:38:00|0.46209
19:38:01|0.46209
19:38:02|0.46209
19:38:03|0.46209
19:38:04|0.46211
19:38:05|0.46209
19:38:06|0.462
19:38:07|0.462
19:38:08|0.462
19:38:09|0.462
19:38:10|0.462
19:38:11|0.4619
19:38:12|0.46186
19:38:13|0.46186
19:38:14|0.46185
19:38:15|0.4618
19:38:16|0.46179
19:38:17|0.46179
19:38:18|0.46179
19:38:19|0.46179
19:38:21|0.46167
19:38:21|0.46168
19:38:22|0.46168
19:38:23|0.46168
19:38:25|0.46168
19:38:26|0.46168
19:38:27|0.46161
19:38:28|0.46178
19:38:29|0.46194
19:38:30|0.46199
19:38:31|0.46179
19:38:32|0.46179
19:38:33|0.46179
19:38:34|0.46179
19:38:35|0.46179
19:38:36|0.46179
19:38:37|0.46188
19:38:38|0.46212
19:38:39|0.46212
19:38:40|0.46217
19:38:41|0.46206
19:38:42|0.46206
19:38:43|0.46234
19:38:44|0.46234
19:38:45|0.4623
19:38:46|0.4623
19:38:47|0.4623
19:38:48|0.46211
19:38:49|0.46211
19:38:50|0.46211
19:38:51|0.46211
19:38:52|0.46211
19:38:53|0.46212
19:38:54|0.46212
19:38:55|0.46211
19:38:56|0.46211
19:38:57|0.46211
19:38:58|0.46211
19:38:59|0.46212
19:39:00|0.46212
19:39:01|0.46223
19:39:02|0.46223
19:39:03|0.46223
19:39:04|0.46223
19:39:05|0.46228
19:39:06|0.46228
19:39:07|0.46228
19:39:08|0.46225
19:39:09|0.46225
19:39:10|0.46224
19:39:11|0.46225
19:39:12|0.46225
19:39:13|0.46225
19:39:14|0.46226
19:39:15|0.46231
19:39:16|0.46231
19:39:17|0.46226
19:39:18|0.46226
19:39:19|0.46225
19:39:20|0.46225
19:39:22|0.46225
19:39:23|0.46225
19:39:24|0.46225
19:39:25|0.46229
19:39:26|0.46229
19:39:26|0.46196
19:39:28|0.46224
19:39:29|0.46224
19:39:30|0.46224
19:39:31|0.46197
19:39:31|0.46194
19:39:32|0.46196
19:39:34|0.46198
19:39:34|0.46198
19:39:35|0.46203
19:39:36|0.46181
19:39:37|0.46181
19:39:39|0.46181
19:39:40|0.46181
19:39:41|0.46181
19:39:42|0.46181
19:39:43|0.46181
19:39:44|0.46195
19:39:45|0.46195
19:39:46|0.46195
19:39:47|0.46195
19:39:48|0.46194
19:39:48|0.46193
19:39:50|0.46193
19:39:51|0.46193
19:39:52|0.4619
19:39:53|0.4619
19:39:53|0.4619
19:39:55|0.4619
19:39:56|0.46193
19:39:57|0.46193
19:39:58|0.46193
19:39:59|0.46193
19:40:00|0.46193
19:40:01|0.46193
19:40:02|0.46193
19:40:03|0.46193
19:40:03|0.46193
19:40:05|0.46193
19:40:06|0.46193
19:40:07|0.46193
19:40:08|0.46193
19:40:09|0.46212
19:40:10|0.46212
19:40:11|0.46212
19:40:11|0.46212
19:40:13|0.46212
19:40:14|0.46212
19:40:15|0.46212
19:40:16|0.46238
19:40:17|0.46238
19:40:17|0.46238
19:40:19|0.46238
19:40:20|0.46238
19:40:21|0.46219
19:40:22|0.46206
19:40:24|0.46195
19:40:25|0.46195
19:40:26|0.46195
19:40:27|0.46195
19:40:28|0.46195
19:40:29|0.46195
19:40:30|0.46195
19:40:31|0.46195
19:40:32|0.46195
19:40:33|0.46195
19:40:34|0.46195
19:40:35|0.46195
19:40:36|0.46195
19:40:37|0.46195
19:40:38|0.46195
19:40:39|0.46195
19:40:40|0.46195
19:40:41|0.46195
19:40:42|0.46195
19:40:43|0.46195
19:40:44|0.46195
19:40:45|0.46195
19:40:46|0.4618
19:40:47|0.46168
19:40:48|0.46168
19:40:49|0.46186
19:40:50|0.4618
19:40:51|0.46179
19:40:52|0.46179
19:40:53|0.46179
19:40:54|0.46168
19:40:55|0.46168
19:40:56|0.46164
19:40:57|0.46164
19:40:58|0.46157
19:40:59|0.46157
19:41:00|0.46157
19:41:01|0.46157
19:41:02|0.46159
19:41:03|0.46159
19:41:04|0.46146
19:41:05|0.46146
19:41:06|0.46146
19:41:07|0.46146
19:41:08|0.46146
19:41:09|0.46182
19:41:10|0.46179
19:41:11|0.46179
19:41:12|0.46169
19:41:13|0.46169
19:41:14|0.46169
19:41:15|0.46169
19:41:16|0.46163
19:41:17|0.46172
19:41:18|0.46172
19:41:19|0.46172
19:41:20|0.46172
19:41:21|0.46172
19:41:22|0.46172
19:41:24|0.46172
19:41:24|0.46172
19:41:25|0.46172
19:41:26|0.46172
19:41:27|0.46172
19:41:29|0.46156
19:41:29|0.46156
19:41:31|0.4616
19:41:32|0.4616
19:41:33|0.4616
19:41:34|0.4616
19:41:34|0.4616
19:41:36|0.4616
19:41:37|0.4616
19:41:38|0.4616
19:41:39|0.46173
19:41:40|0.46173
19:41:40|0.46173
19:41:41|0.46173
19:41:43|0.46173
19:41:44|0.46173
19:41:44|0.46173
19:41:46|0.46199
19:41:47|0.46199
19:41:48|0.46199
19:41:49|0.46199
19:41:49|0.4619
19:41:51|0.46169
19:41:52|0.46161
19:41:53|0.46161
19:41:54|0.46161
19:41:55|0.46161
19:41:56|0.46175
19:41:57|0.46175
19:41:58|0.46175
19:41:59|0.46175
19:42:00|0.46175
19:42:01|0.46175
19:42:02|0.46175
19:42:03|0.46175
19:42:04|0.46175
19:42:04|0.46175
19:42:06|0.46175
19:42:07|0.46175
19:42:08|0.46175
19:42:09|0.46175
19:42:10|0.46175
19:42:11|0.46175
19:42:12|0.46175
19:42:13|0.46175
19:42:13|0.46165
19:42:15|0.46165
19:42:16|0.46165
19:42:17|0.46165
19:42:18|0.46165
19:42:19|0.46165
19:42:20|0.46161
19:42:21|0.46161
19:42:22|0.46161
19:42:22|0.46161
19:42:24|0.46161
19:42:25|0.46161
19:42:26|0.46163
19:42:28|0.46165
19:42:29|0.46165
19:42:30|0.46165
19:42:31|0.46165
19:42:32|0.46165
19:42:33|0.46165
19:42:34|0.46165
19:42:35|0.46165
19:42:36|0.46165
19:42:37|0.46165
19:42:38|0.46165
19:42:39|0.46165
19:42:40|0.46165
19:42:41|0.46165
19:42:42|0.46165
19:42:43|0.46165
19:42:44|0.46165
19:42:45|0.46165
19:42:46|0.46165
19:42:47|0.46165
19:42:48|0.46165
19:42:49|0.46165
19:42:50|0.46165
19:42:51|0.46165
19:42:52|0.46165
19:42:53|0.46165
19:42:54|0.46165
19:42:55|0.46165
19:42:56|0.46165
19:42:57|0.46165
19:42:58|0.46165
19:42:59|0.46165
19:43:00|0.46165
19:43:01|0.46165
19:43:02|0.46165
19:43:03|0.46165
19:43:04|0.46165
19:43:05|0.46165
19:43:06|0.46165
19:43:07|0.46165
19:43:08|0.46165
19:43:09|0.46165
19:43:10|0.46165
19:43:11|0.46165
19:43:12|0.46165
19:43:13|0.46175
19:43:14|0.46175
19:43:15|0.46175
19:43:16|0.46175
19:43:17|0.46175
19:43:18|0.46175
19:43:19|0.46175
19:43:20|0.4618
19:43:21|0.4618
19:43:22|0.4618
19:43:23|0.4618
19:43:24|0.4618
19:43:26|0.4618
19:43:27|0.4618
19:43:27|0.4618
19:43:29|0.4618
19:43:30|0.4618
19:43:31|0.4618
19:43:32|0.4618
19:43:33|0.4618
19:43:34|0.46193
19:43:35|0.46193
19:43:36|0.46193
19:43:37|0.46193
19:43:38|0.46193
19:43:39|0.46198
19:43:40|0.46198
19:43:41|0.46198
19:43:42|0.46198
19:43:43|0.46198
19:43:45|0.46198
19:43:45|0.462
19:43:46|0.462
19:43:47|0.462
19:43:48|0.46213
19:43:49|0.46213
19:43:51|0.46213
19:43:51|0.46213
19:43:53|0.46213
19:43:54|0.46213
19:43:55|0.46213
19:43:56|0.46213
19:43:57|0.46213
19:43:58|0.46213
19:43:58|0.46213
19:43:59|0.46213
19:44:01|0.46213
19:44:01|0.46213
19:44:03|0.46213
19:44:03|0.46213
19:44:05|0.46201
19:44:06|0.46201
19:44:07|0.46201
19:44:08|0.46201
19:44:09|0.46201
19:44:10|0.46201
19:44:11|0.46201
19:44:12|0.46201
19:44:13|0.46201
19:44:14|0.46201
19:44:15|0.46201
19:44:16|0.46201
19:44:17|0.46201
19:44:18|0.46201
19:44:19|0.46201
19:44:21|0.46225
19:44:21|0.46225
19:44:22|0.46225
19:44:23|0.4623
19:44:25|0.4623
19:44:26|0.4623
19:44:27|0.4623
19:44:28|0.46229
19:44:29|0.46224
19:44:30|0.46224
19:44:31|0.46224
19:44:32|0.46224
19:44:33|0.46224
19:44:34|0.46224
19:44:35|0.46224
19:44:36|0.46224
19:44:37|0.46224
19:44:38|0.46217
19:44:39|0.46217
19:44:40|0.462
19:44:41|0.462
19:44:42|0.462
19:44:43|0.462
19:44:44|0.462
19:44:46|0.462
19:44:46|0.462
19:44:47|0.462
19:44:48|0.46198
19:44:49|0.46198
19:44:50|0.46198
19:44:51|0.46199
19:44:52|0.46199
19:44:53|0.46199
19:44:54|0.46197
19:44:55|0.46197
19:44:56|0.46197
19:44:57|0.46197
19:44:58|0.46198
19:44:59|0.4622
19:45:00|0.46217
19:45:01|0.46217
19:45:02|0.46217
19:45:03|0.46217
19:45:04|0.46217
19:45:05|0.46217
19:45:06|0.46217
19:45:07|0.46217
19:45:09|0.46217
19:45:10|0.46217
19:45:10|0.462
19:45:11|0.462
19:45:12|0.462
19:45:13|0.46245
19:45:14|0.46239
19:45:15|0.46239
19:45:17|0.46239
19:45:17|0.46239
19:45:18|0.46213
19:45:19|0.46213
19:45:20|0.46213
19:45:21|0.4622
19:45:22|0.4622
19:45:23|0.46213
19:45:24|0.46196
19:45:25|0.46196
19:45:27|0.46202
19:45:28|0.46202
19:45:29|0.46202
19:45:30|0.46202
19:45:31|0.46202
19:45:32|0.46202
19:45:33|0.46202
19:45:34|0.46202
19:45:35|0.46202
19:45:36|0.46202
19:45:37|0.46202
19:45:38|0.46206
19:45:39|0.46208
19:45:40|0.46208
19:45:41|0.46204
19:45:42|0.46204
19:45:43|0.46226
19:45:44|0.46226
19:45:45|0.46226
19:45:46|0.46226
19:45:48|0.46226
19:45:48|0.46226
19:45:49|0.46226
19:45:51|0.46226
19:45:51|0.46226
19:45:52|0.46237
19:45:53|0.46231
19:45:54|0.46231
19:45:55|0.4622
19:45:56|0.4622
19:45:57|0.4622
19:45:58|0.4622
19:45:59|0.4622
19:46:00|0.4622
19:46:02|0.46223
19:46:02|0.46245
19:46:03|0.4625
19:46:04|0.4625
19:46:05|0.4625
19:46:06|0.4625
19:46:07|0.4625
19:46:08|0.4625
19:46:09|0.4625
19:46:10|0.4625
19:46:11|0.4625
19:46:12|0.4625
19:46:13|0.4625
19:46:14|0.4625
19:46:15|0.4625
19:46:16|0.4625
19:46:17|0.4625
19:46:18|0.46241
19:46:19|0.46241
19:46:20|0.4627
19:46:21|0.4627
19:46:23|0.4627
19:46:24|0.4628
19:46:25|0.46276
19:46:25|0.46276
19:46:27|0.46276
19:46:28|0.46276
19:46:29|0.46276
19:46:31|0.46276
19:46:31|0.46276
19:46:32|0.46276
19:46:33|0.46276
19:46:34|0.46276
19:46:35|0.46276
19:46:36|0.46276
19:46:37|0.46276
19:46:38|0.46291
19:46:39|0.46295
19:46:40|0.46295
19:46:41|0.46295
19:46:42|0.46295
19:46:43|0.463
19:46:44|0.463
19:46:45|0.46299
19:46:46|0.463
19:46:47|0.463
19:46:48|0.46321
19:46:49|0.46321
19:46:50|0.46321
19:46:51|0.46321
19:46:52|0.46321
19:46:53|0.46321
19:46:54|0.46321
19:46:55|0.46321
19:46:56|0.46321
19:46:57|0.46321
19:46:58|0.46321
19:46:59|0.46321
19:47:00|0.46321
19:47:01|0.46321
19:47:02|0.46321
19:47:03|0.46321
19:47:04|0.46321
19:47:05|0.46328
19:47:06|0.46328
19:47:07|0.46328
19:47:08|0.46328
19:47:09|0.46328
19:47:10|0.46328
19:47:11|0.46328
19:47:13|0.46328
19:47:13|0.46348
19:47:14|0.46348
19:47:15|0.46359
19:47:17|0.46359
19:47:17|0.46364
19:47:19|0.46364
19:47:19|0.46348
19:47:21|0.46348
19:47:21|0.46348
19:47:22|0.46348
19:47:23|0.46348
19:47:24|0.4635
19:47:25|0.46363
19:47:26|0.46365
19:47:28|0.46365
19:47:29|0.46386
19:47:30|0.46386
19:47:31|0.46386
19:47:33|0.46386
19:47:33|0.46386
19:47:34|0.46386
19:47:35|0.46386
19:47:36|0.46391
19:47:37|0.46391
19:47:38|0.46391
19:47:39|0.46391
19:47:40|0.46391
19:47:41|0.46391
19:47:42|0.4638
19:47:43|0.46384
19:47:44|0.46384
19:47:45|0.46384
19:47:46|0.46384
19:47:47|0.46384
19:47:48|0.46384
19:47:49|0.46384
19:47:50|0.4638
19:47:51|0.4638
19:47:53|0.4638
19:47:53|0.46393
19:47:54|0.46393
19:47:55|0.46384
19:47:56|0.46384
19:47:57|0.46384
19:47:58|0.46384
19:47:59|0.46384
19:48:00|0.46384
19:48:01|0.46384
19:48:02|0.4638
19:48:03|0.4638
19:48:04|0.4638
19:48:05|0.46367
19:48:06|0.46367
19:48:07|0.46367
19:48:08|0.46361
19:48:09|0.46361
19:48:10|0.46361
19:48:11|0.46361
19:48:12|0.46361
19:48:13|0.46361
19:48:14|0.46366
19:48:15|0.46366
19:48:16|0.46366
19:48:17|0.46366
19:48:18|0.46366
19:48:19|0.46366
19:48:20|0.46366
19:48:21|0.4639
19:48:22|0.464
19:48:23|0.464
19:48:24|0.464
19:48:25|0.464
19:48:26|0.464
19:48:27|0.464
19:48:28|0.464
19:48:30|0.464
19:48:31|0.46397
19:48:32|0.46397
19:48:34|0.46398
19:48:34|0.464
19:48:36|0.464
19:48:37|0.464
19:48:38|0.464
19:48:38|0.464
19:48:40|0.464
19:48:40|0.464
19:48:42|0.464
19:48:43|0.46403
19:48:43|0.46432
19:48:45|0.46411
19:48:45|0.46411
19:48:47|0.46412
19:48:48|0.46419
19:48:49|0.46419
19:48:50|0.46419
19:48:51|0.46419
19:48:52|0.46419
19:48:53|0.46436
19:48:54|0.46436
19:48:55|0.46436
19:48:56|0.46439
19:48:57|0.46439
19:48:58|0.46434
19:48:59|0.46434
19:49:00|0.46434
19:49:01|0.46434
19:49:02|0.46455
19:49:03|0.46455
19:49:04|0.46455
19:49:05|0.46465
19:49:07|0.46465
19:49:07|0.46465
19:49:08|0.46465
19:49:09|0.4647
19:49:10|0.4647
19:49:11|0.4647
19:49:12|0.4647
19:49:13|0.4647
19:49:14|0.4647
19:49:15|0.4647
19:49:16|0.4647
19:49:17|0.46473
19:49:18|0.46473
19:49:19|0.4647
19:49:20|0.4647
19:49:21|0.46484
19:49:22|0.46488
19:49:23|0.46485
19:49:24|0.46485
19:49:25|0.46513
19:49:26|0.46522
19:49:27|0.46522
19:49:28|0.46556
19:49:29|0.46544
19:49:31|0.46543
19:49:32|0.46549
19:49:33|0.46549
19:49:34|0.46561
19:49:35|0.4655
19:49:37|0.4655
19:49:37|0.4655
19:49:38|0.46534
19:49:39|0.46536
19:49:40|0.46546
19:49:41|0.46546
19:49:42|0.46543
19:49:43|0.46561
19:49:45|0.46565
19:49:45|0.46565
19:49:47|0.46549
19:49:47|0.46548
19:49:48|0.46548
19:49:49|0.46548
19:49:51|0.46548
19:49:51|0.46539
19:49:53|0.46538
19:49:54|0.46538
19:49:54|0.465
19:49:56|0.4648
19:49:56|0.46515
19:49:57|0.46515
19:49:58|0.46505
19:50:00|0.46508
19:50:00|0.46516
19:50:02|0.46513
19:50:03|0.46513
19:50:04|0.465
19:50:05|0.46481
19:50:06|0.46499
19:50:07|0.46499
19:50:08|0.46499
19:50:09|0.46499
19:50:10|0.46494
19:50:10|0.46494
19:50:12|0.46494
19:50:13|0.46506
19:50:14|0.46506
19:50:15|0.46526
19:50:16|0.46526
19:50:17|0.46526
19:50:18|0.46526
19:50:18|0.46526
19:50:20|0.46526
19:50:21|0.46526
19:50:22|0.46526
19:50:22|0.46505
19:50:23|0.46503
19:50:25|0.46514
19:50:25|0.465
19:50:27|0.465
19:50:28|0.46489
19:50:29|0.46489
19:50:30|0.46524
19:50:31|0.46524
19:50:32|0.46524
19:50:33|0.46524
19:50:34|0.46524
19:50:35|0.46494
19:50:37|0.46485
19:50:37|0.46485
19:50:39|0.46485
19:50:40|0.46474
19:50:40|0.4647
19:50:42|0.46468
19:50:43|0.46468
19:50:43|0.46457
19:50:45|0.4643
19:50:46|0.4642
19:50:46|0.4642
19:50:47|0.4642
19:50:48|0.4642
19:50:49|0.4642
19:50:51|0.46434
19:50:52|0.46435
19:50:52|0.46435
19:50:54|0.46435
19:50:55|0.46435
19:50:55|0.46431
19:50:56|0.46427
19:50:58|0.4641
19:50:59|0.46422
19:51:00|0.46422
19:51:00|0.46422
19:51:02|0.46422
19:51:02|0.46422
19:51:03|0.46422
19:51:05|0.46444
19:51:06|0.46444
19:51:06|0.46444
19:51:08|0.46444
19:51:09|0.46469
19:51:09|0.46469
19:51:11|0.4647
19:51:11|0.4647
19:51:13|0.4647
19:51:13|0.46482
19:51:14|0.46482
19:51:15|0.46482
19:51:16|0.46482
19:51:18|0.46482
19:51:19|0.46482
19:51:19|0.46482
19:51:20|0.46482
19:51:22|0.46482
19:51:22|0.46482
19:51:23|0.4644
19:51:24|0.46439
19:51:25|0.46434
19:51:27|0.46434
19:51:27|0.46477
19:51:29|0.46477
19:51:29|0.46477
19:51:31|0.46477
19:51:31|0.4645
19:51:33|0.4645
19:51:34|0.4647
19:51:35|0.4647
19:51:36|0.46456
19:51:37|0.46456
19:51:39|0.46456
19:51:40|0.46456
19:51:41|0.46453
19:51:41|0.46453
19:51:42|0.46453
19:51:43|0.46456
19:51:44|0.46456
19:51:46|0.46456
19:51:46|0.46456
19:51:48|0.46456
19:51:48|0.46438
19:51:49|0.46438
19:51:50|0.46438
19:51:52|0.46455
19:51:52|0.46455
19:51:53|0.4643
19:51:54|0.4643
19:51:56|0.4643
19:51:57|0.4643
19:51:58|0.4643
19:51:59|0.4643
19:51:59|0.4643
19:52:01|0.4643
19:52:02|0.4643
19:52:02|0.4643
19:52:04|0.4643
19:52:04|0.4643
19:52:06|0.4643
19:52:06|0.4643
19:52:07|0.4642
19:52:08|0.46429
19:52:09|0.46429
19:52:10|0.46429
19:52:11|0.46429
19:52:12|0.4643
19:52:13|0.4643
19:52:14|0.4643
19:52:15|0.4642
19:52:17|0.4641
19:52:18|0.4641
19:52:18|0.4641
19:52:20|0.464
19:52:20|0.464
19:52:22|0.464
19:52:22|0.464
19:52:23|0.464
19:52:25|0.464
19:52:26|0.46389
19:52:27|0.46389
19:52:27|0.46389
19:52:28|0.46389
19:52:30|0.46389
19:52:31|0.46355
19:52:32|0.46342
19:52:33|0.4634
19:52:34|0.46346
19:52:35|0.46366
19:52:36|0.46366
19:52:37|0.46366
19:52:38|0.46359
19:52:39|0.46359
19:52:40|0.46356
19:52:42|0.46356
19:52:42|0.46356
19:52:43|0.46359
19:52:45|0.46359
19:52:45|0.46355
19:52:47|0.46355
19:52:48|0.46355
19:52:49|0.46355
19:52:49|0.46355
19:52:51|0.46355
19:52:51|0.46356
19:52:52|0.46356
19:52:54|0.46356
19:52:55|0.46355
19:52:55|0.46355
19:52:56|0.46355
19:52:57|0.46355
19:52:59|0.46355
19:53:00|0.46355
19:53:00|0.46355
19:53:02|0.46355
19:53:02|0.46355
19:53:04|0.46355
19:53:04|0.46355
19:53:05|0.46355
19:53:07|0.46378
19:53:07|0.464
19:53:09|0.46402
19:53:09|0.4641
19:53:10|0.46441
19:53:11|0.46441
19:53:13|0.46441
19:53:14|0.46441
19:53:15|0.46441
19:53:16|0.46441
19:53:16|0.4646
19:53:18|0.4646
19:53:18|0.4646
19:53:19|0.4646
19:53:20|0.46458
19:53:22|0.46458
19:53:23|0.46458
19:53:23|0.46458
19:53:25|0.46458
19:53:25|0.46458
19:53:26|0.46458
19:53:27|0.46458
19:53:29|0.46458
19:53:29|0.46458
19:53:30|0.46458
19:53:31|0.46458
19:53:32|0.46458
19:53:34|0.46458
19:53:35|0.46445
19:53:36|0.46445
19:53:37|0.46422
19:53:38|0.46422
19:53:39|0.46422
19:53:40|0.4641
19:53:41|0.46352
19:53:42|0.46352
19:53:43|0.46352
19:53:44|0.46352
19:53:45|0.46352
19:53:46|0.4636
19:53:47|0.4636
19:53:48|0.4636
19:53:49|0.4636
19:53:50|0.4636
19:53:51|0.4636
19:53:52|0.4636
19:53:53|0.46367
19:53:54|0.46367
19:53:55|0.46367
19:53:56|0.46367
19:53:57|0.46367
19:53:58|0.46367
19:53:59|0.46367
19:54:00|0.46367
19:54:01|0.46367
19:54:02|0.46367
19:54:03|0.46369
19:54:04|0.46369
19:54:05|0.46369
19:54:06|0.46369
19:54:07|0.46369
19:54:08|0.46369
19:54:09|0.46369
19:54:10|0.46369
19:54:11|0.46369
19:54:12|0.46369
19:54:13|0.46369
19:54:14|0.46379
19:54:15|0.46381
19:54:16|0.46381
19:54:17|0.46381
19:54:18|0.46381
19:54:19|0.46381
19:54:20|0.46381
19:54:21|0.46381
19:54:22|0.46381
19:54:23|0.46381
19:54:24|0.46381
19:54:25|0.46381
19:54:26|0.46381
19:54:28|0.46381
19:54:28|0.46381
19:54:29|0.46381
19:54:31|0.46381
19:54:31|0.46381
19:54:32|0.46391
19:54:33|0.46391
19:54:34|0.46391
19:54:36|0.46398
19:54:37|0.46394
19:54:38|0.46399
19:54:39|0.46391
19:54:40|0.464
19:54:41|0.464
19:54:42|0.464
19:54:43|0.46405
19:54:44|0.4641
19:54:45|0.46401
19:54:46|0.46382
19:54:47|0.46382
19:54:48|0.4638
19:54:49|0.46365
19:54:50|0.46365
19:54:51|0.46365
19:54:52|0.46365
19:54:53|0.4636
19:54:54|0.4636
19:54:55|0.4636
19:54:56|0.4636
19:54:57|0.4636
19:54:58|0.4636
19:54:59|0.4636
19:55:00|0.4638
19:55:01|0.4638
19:55:02|0.4638
19:55:03|0.4638
19:55:05|0.4638
19:55:05|0.4638
19:55:06|0.4638
19:55:07|0.4638
19:55:08|0.4638
19:55:09|0.4638
19:55:10|0.4638
19:55:11|0.4638
19:55:12|0.4638
19:55:13|0.4638
19:55:14|0.4638
19:55:15|0.4638
19:55:16|0.4638
19:55:17|0.4638
19:55:18|0.4638
19:55:19|0.4638
19:55:20|0.4638
19:55:21|0.4638
19:55:22|0.4638
19:55:23|0.4638
19:55:24|0.4638
19:55:25|0.4638
19:55:26|0.4638
19:55:27|0.4638
19:55:28|0.4638
19:55:29|0.4638
19:55:30|0.46389
19:55:31|0.46389
19:55:32|0.46389
19:55:33|0.46389
19:55:34|0.46389
19:55:35|0.46389
19:55:37|0.46344
19:55:38|0.46344
19:55:39|0.46344
19:55:41|0.46344
19:55:41|0.46344
19:55:42|0.46344
19:55:43|0.46344
19:55:44|0.46344
19:55:45|0.4634
19:55:46|0.4634
19:55:47|0.46302
19:55:48|0.46321
19:55:49|0.46321
19:55:50|0.46321
19:55:51|0.46321
19:55:52|0.46321
19:55:53|0.46321
19:55:54|0.46321
19:55:55|0.46317
19:55:57|0.4633
19:55:58|0.4633
19:55:59|0.4633
19:55:59|0.4633
19:56:01|0.4633
19:56:02|0.4633
19:56:03|0.4633
19:56:03|0.4633
19:56:05|0.4633
19:56:06|0.4633
19:56:06|0.4633
19:56:07|0.46344
19:56:08|0.46344
19:56:10|0.46344
19:56:11|0.46343
19:56:12|0.46343
19:56:13|0.46343
19:56:14|0.46343
19:56:15|0.46343
19:56:16|0.46343
19:56:17|0.46343
19:56:18|0.46343
19:56:19|0.46343
19:56:20|0.46343
19:56:21|0.46343
19:56:22|0.46343
19:56:23|0.46343
19:56:24|0.46343
19:56:25|0.46343
19:56:26|0.46343
19:56:27|0.46321
19:56:28|0.46321
19:56:29|0.46321
19:56:30|0.46321
19:56:31|0.46334
19:56:32|0.46334
19:56:33|0.46334
19:56:34|0.46334
19:56:35|0.46334
19:56:36|0.46334
19:56:38|0.46334
19:56:39|0.46334
19:56:39|0.463
19:56:41|0.463
19:56:41|0.463
19:56:42|0.46313
19:56:44|0.46313
19:56:45|0.46296
19:56:45|0.46296
19:56:47|0.46296
19:56:48|0.46296
19:56:49|0.46296
19:56:49|0.46296
19:56:51|0.46297
19:56:52|0.4629
19:56:53|0.4629
19:56:54|0.4629
19:56:55|0.4629
19:56:56|0.46296
19:56:57|0.46296
19:56:58|0.46296
19:56:59|0.46296
19:56:59|0.46296
19:57:01|0.46296
19:57:02|0.46296
19:57:02|0.46296
19:57:04|0.46323
19:57:05|0.4633
19:57:06|0.4633
19:57:07|0.46318
19:57:07|0.46318
19:57:09|0.46318
19:57:09|0.46318
19:57:11|0.46332
19:57:12|0.46332
19:57:13|0.46332
19:57:14|0.46332
19:57:15|0.46332
19:57:16|0.46332
19:57:17|0.46332
19:57:18|0.46332
19:57:19|0.46332
19:57:19|0.46332
19:57:21|0.46332
19:57:22|0.4635
19:57:22|0.4635
19:57:23|0.4635
19:57:25|0.4635
19:57:26|0.4635
19:57:27|0.4635
19:57:28|0.4635
19:57:28|0.4636
19:57:30|0.4636
19:57:31|0.4636
19:57:32|0.46374
19:57:33|0.46374
19:57:33|0.4638
19:57:35|0.4638
19:57:36|0.4638
19:57:37|0.4638
19:57:38|0.4638
19:57:39|0.46372
19:57:41|0.46372
19:57:41|0.46372
19:57:43|0.46372
19:57:44|0.46372
19:57:45|0.46372
19:57:46|0.46372
19:57:47|0.46372
19:57:48|0.46372
19:57:49|0.4639
19:57:50|0.4639
19:57:51|0.4639
19:57:53|0.4639
19:57:53|0.4639
19:57:54|0.4639
19:57:55|0.4639
19:57:56|0.4639
19:57:57|0.4639
19:57:58|0.4639
19:57:59|0.4639
19:58:00|0.4639
19:58:01|0.4639
19:58:02|0.4639
19:58:03|0.4639
19:58:04|0.46389
19:58:05|0.46389
19:58:06|0.46389
19:58:07|0.46389
19:58:08|0.46389
19:58:09|0.464
19:58:10|0.464
19:58:11|0.464
19:58:12|0.46372
19:58:13|0.4635
19:58:14|0.46345
19:58:15|0.46345
19:58:16|0.46345
19:58:17|0.46342
19:58:18|0.46342
19:58:19|0.46342
19:58:20|0.46342
19:58:21|0.46345
19:58:22|0.46345
19:58:23|0.46345
19:58:24|0.46345
19:58:25|0.46345
19:58:26|0.4634
19:58:27|0.4634
19:58:28|0.4634
19:58:29|0.4634
19:58:30|0.4634
19:58:31|0.4634
19:58:32|0.4634
19:58:33|0.4634
19:58:34|0.4634
19:58:35|0.4634
19:58:36|0.4634
19:58:37|0.4634
19:58:38|0.4634
19:58:39|0.4634
19:58:40|0.4634
19:58:41|0.4634
19:58:42|0.4634
19:58:43|0.4634
19:58:44|0.4634
19:58:45|0.4634
19:58:46|0.4634
19:58:48|0.4634
19:58:49|0.4634
19:58:49|0.4634
19:58:51|0.4634
19:58:51|0.4634
19:58:53|0.4634
19:58:54|0.4634
19:58:55|0.4634
19:58:56|0.4634
19:58:56|0.4634
19:58:57|0.4634
19:58:59|0.4634
19:58:59|0.4634
19:59:00|0.4634
19:59:01|0.4634
19:59:03|0.4634
19:59:03|0.46355
19:59:04|0.46355
19:59:06|0.46355
19:59:07|0.46355
19:59:07|0.46355
19:59:09|0.46355
19:59:09|0.46355
19:59:11|0.46355
19:59:12|0.46355
19:59:12|0.46355
19:59:13|0.46355
19:59:14|0.46355
19:59:15|0.46362
19:59:16|0.46362
19:59:17|0.46362
19:59:18|0.46355
19:59:19|0.46355
19:59:21|0.46355
19:59:21|0.46355
19:59:23|0.46355
19:59:23|0.46355
19:59:24|0.46355
19:59:25|0.46355
19:59:26|0.46355
19:59:27|0.46324
19:59:28|0.46324
19:59:29|0.46321
19:59:31|0.46321
19:59:32|0.46321
19:59:33|0.46321
19:59:33|0.46321
19:59:34|0.46321
19:59:36|0.46321
19:59:37|0.46321
19:59:38|0.46335
19:59:39|0.46335
19:59:40|0.46335
19:59:41|0.46335
19:59:43|0.46335
19:59:43|0.46335
19:59:44|0.46335
19:59:45|0.46335
19:59:47|0.46335
19:59:48|0.46335
19:59:49|0.46335
19:59:50|0.46335
19:59:50|0.46335
19:59:51|0.46335
19:59:53|0.46335
19:59:54|0.46335
19:59:55|0.46335
19:59:55|0.46335
19:59:57|0.46323
19:59:58|0.46323
19:59:58|0.46323
20:00:00|0.46323
20:00:01|0.46301
20:00:02|0.46301
20:00:02|0.46312
20:00:04|0.46312
20:00:05|0.46312
20:00:06|0.46312
20:00:07|0.46312
20:00:08|0.46312
20:00:09|0.46312
20:00:10|0.46312
20:00:11|0.46312
20:00:12|0.46322
20:00:12|0.46322
20:00:13|0.46322
20:00:15|0.46322
20:00:16|0.46322
20:00:16|0.46322
20:00:17|0.46322
20:00:19|0.46322
20:00:19|0.46322
20:00:21|0.46322
20:00:22|0.46322
20:00:23|0.46322
20:00:24|0.46322
20:00:25|0.46322
20:00:26|0.46322
20:00:27|0.46322
20:00:28|0.46322
20:00:28|0.46322
20:00:30|0.46322
20:00:30|0.46322
20:00:32|0.46336
20:00:32|0.46336
20:00:34|0.46329
20:00:34|0.46329
20:00:35|0.46329
20:00:37|0.46329
20:00:38|0.46337
20:00:39|0.46337
20:00:40|0.46337
20:00:40|0.46337
20:00:42|0.46337
20:00:43|0.46337
20:00:45|0.46337
20:00:45|0.46337
20:00:47|0.46337
20:00:48|0.46337
20:00:49|0.4634
20:00:49|0.4634
20:00:51|0.4634
20:00:52|0.4634
20:00:53|0.4634
20:00:54|0.4634
20:00:55|0.4634
20:00:55|0.4634
20:00:56|0.4634
20:00:58|0.4634
20:00:59|0.4634
20:01:00|0.4634
20:01:01|0.4634
20:01:02|0.4634
20:01:03|0.4634
20:01:03|0.4634
20:01:05|0.4634
20:01:05|0.4634
20:01:06|0.4634
20:01:08|0.4634
20:01:08|0.4634
20:01:10|0.4634
20:01:11|0.4634
20:01:12|0.46335
20:01:12|0.46335
20:01:13|0.46335
20:01:14|0.46335
20:01:16|0.46365
20:01:16|0.46365
20:01:17|0.46365
20:01:19|0.46365
20:01:19|0.46365
20:01:21|0.46365
20:01:21|0.46365
20:01:22|0.46365
20:01:24|0.46365
20:01:24|0.46365
20:01:26|0.46365
20:01:27|0.46365
20:01:28|0.46365
20:01:28|0.46361
20:01:29|0.46361
20:01:31|0.46361
20:01:31|0.46361
20:01:32|0.46361
20:01:34|0.46361
20:01:34|0.46369
20:01:35|0.46369
20:01:36|0.46369
20:01:37|0.46366
20:01:38|0.46366
20:01:39|0.46366
20:01:40|0.46366
20:01:41|0.46366
20:01:42|0.46365
20:01:44|0.46365
20:01:45|0.46358
20:01:46|0.46358
20:01:47|0.46358
20:01:48|0.46357
20:01:49|0.4637
20:01:49|0.4637
20:01:51|0.46356
20:01:52|0.46356
20:01:53|0.46356
20:01:54|0.46356
20:01:55|0.46356
20:01:55|0.46356
20:01:57|0.46356
20:01:58|0.46356
20:01:59|0.46356
20:02:00|0.46366
20:02:00|0.46366
20:02:02|0.46366
20:02:03|0.46366
20:02:04|0.46366
20:02:05|0.46366
20:02:06|0.46366
20:02:07|0.46366
20:02:08|0.46366
20:02:09|0.46366
20:02:09|0.46366
20:02:10|0.46351
20:02:12|0.46351
20:02:13|0.46351
20:02:14|0.46351
20:02:14|0.46347
20:02:16|0.4634
20:02:17|0.4634
20:02:18|0.4634
20:02:18|0.4634
20:02:19|0.4634
20:02:21|0.4634
20:02:22|0.4634
20:02:23|0.4635
20:02:23|0.4635
20:02:25|0.4635
20:02:26|0.4635
20:02:27|0.4635
20:02:28|0.4635
20:02:28|0.4635
20:02:30|0.4635
20:02:30|0.4635
20:02:32|0.4635
20:02:32|0.4635
20:02:34|0.4635
20:02:35|0.4635
20:02:36|0.4635
20:02:37|0.4635
20:02:38|0.4635
20:02:39|0.4635
20:02:40|0.46354
20:02:40|0.46354
20:02:42|0.46354
20:02:43|0.46354
20:02:44|0.46354
20:02:46|0.4635
20:02:46|0.4635
20:02:47|0.4635
20:02:48|0.4635
20:02:49|0.4635
20:02:50|0.4635
20:02:51|0.4635
20:02:52|0.4635
20:02:53|0.4635
20:02:54|0.4635
20:02:55|0.4635
20:02:56|0.4635
20:02:57|0.4635
20:02:58|0.4635
20:02:59|0.4635
20:03:00|0.4635
20:03:01|0.46348
20:03:03|0.46348
20:03:03|0.46348
20:03:04|0.46355
20:03:05|0.46355
20:03:07|0.46371
20:03:08|0.46382
20:03:08|0.46382
20:03:10|0.46382
20:03:11|0.46382
20:03:11|0.46382
20:03:13|0.46382
20:03:14|0.46382
20:03:14|0.46382
20:03:15|0.46382
20:03:17|0.46382
20:03:17|0.46382
20:03:19|0.46382
20:03:20|0.46382
20:03:21|0.46382
20:03:21|0.46382
20:03:22|0.46382
20:03:23|0.46382
20:03:24|0.46382
20:03:25|0.46382
20:03:26|0.46382
20:03:28|0.46382
20:03:28|0.46382
20:03:29|0.46382
20:03:30|0.464
20:03:31|0.464
20:03:32|0.464
20:03:33|0.46386
20:03:34|0.46386
20:03:35|0.46386
20:03:37|0.46388
20:03:37|0.46388
20:03:39|0.46384
20:03:39|0.46384
20:03:40|0.46384
20:03:41|0.46384
20:03:42|0.46384
20:03:44|0.46384
20:03:45|0.46384
20:03:46|0.46384
20:03:47|0.46384
20:03:48|0.46384
20:03:49|0.46384
20:03:50|0.46384
20:03:51|0.46384
20:03:52|0.46384
20:03:53|0.46384
20:03:54|0.46384
20:03:55|0.46384
20:03:56|0.46384
20:03:57|0.46384
20:03:58|0.46384
20:03:59|0.46384
20:04:00|0.46384
20:04:01|0.46393
20:04:02|0.46393
20:04:03|0.46393
20:04:05|0.46406
20:04:05|0.46406
20:04:07|0.46406
20:04:07|0.46406
20:04:09|0.46406
20:04:10|0.46406
20:04:10|0.46406
20:04:12|0.46406
20:04:13|0.46406
20:04:13|0.46406
20:04:15|0.46406
20:04:15|0.46406
20:04:17|0.46409
20:04:18|0.46419
20:04:19|0.46419
20:04:20|0.46419
20:04:21|0.46419
20:04:21|0.46419
20:04:23|0.46419
20:04:24|0.46419
20:04:25|0.46419
20:04:25|0.46419
20:04:26|0.46408
20:04:28|0.46408
20:04:28|0.46408
20:04:30|0.46408
20:04:31|0.464
20:04:32|0.464
20:04:33|0.464
20:04:34|0.464
20:04:35|0.464
20:04:36|0.464
20:04:37|0.464
20:04:38|0.464
20:04:39|0.464
20:04:40|0.464
20:04:41|0.4642
20:04:42|0.4642
20:04:43|0.4642
20:04:44|0.46423
20:04:45|0.46394
20:04:47|0.46394
20:04:48|0.46394
20:04:49|0.46394
20:04:50|0.46394
20:04:51|0.46394
20:04:52|0.46394
20:04:53|0.46394
20:04:54|0.46394
20:04:55|0.46394
20:04:56|0.46394
20:04:57|0.46408
20:04:59|0.46408
20:04:59|0.46408
20:05:00|0.46408
20:05:01|0.46408
20:05:02|0.4642
20:05:03|0.4642
20:05:04|0.4642
20:05:05|0.46423
20:05:06|0.46423
20:05:07|0.46422
20:05:08|0.46422
20:05:09|0.46422
20:05:10|0.46422
20:05:11|0.46422
20:05:12|0.46422
20:05:13|0.46422
20:05:14|0.46422
20:05:15|0.46422
20:05:16|0.46422
20:05:17|0.46422
20:05:18|0.46422
20:05:19|0.46422
20:05:20|0.46422
20:05:21|0.46422
20:05:22|0.4642
20:05:23|0.4642
20:05:24|0.4642
20:05:25|0.46386
20:05:26|0.46386
20:05:27|0.46398
20:05:28|0.46387
20:05:29|0.46387
20:05:30|0.46387
20:05:31|0.46387
20:05:32|0.46387
20:05:33|0.46387
20:05:34|0.46387
20:05:35|0.46387
20:05:36|0.46387
20:05:37|0.46386
20:05:38|0.46382
20:05:39|0.46382
20:05:40|0.4637
20:05:41|0.4637
20:05:42|0.4637
20:05:43|0.46347
20:05:44|0.46347
20:05:45|0.46347
20:05:47|0.46362
20:05:47|0.46362
20:05:49|0.46362
20:05:49|0.46362
20:05:50|0.46362
20:05:52|0.46362
20:05:53|0.46362
20:05:54|0.4635
20:05:55|0.4635
20:05:56|0.4635
20:05:57|0.46362
20:05:58|0.46362
20:05:58|0.46362
20:06:00|0.46362
20:06:01|0.46352
20:06:02|0.46352
20:06:03|0.46361
20:06:04|0.46361
20:06:05|0.46361
20:06:06|0.46361
20:06:07|0.46361
20:06:08|0.46361
20:06:09|0.46361
20:06:10|0.46361
20:06:11|0.46361
20:06:12|0.46361
20:06:13|0.46361
20:06:14|0.46361
20:06:15|0.46361
20:06:16|0.46361
20:06:17|0.46361
20:06:18|0.46361
20:06:19|0.46361
20:06:20|0.46361
20:06:21|0.46361
20:06:22|0.46361
20:06:23|0.46361
20:06:24|0.4636
20:06:25|0.4636
20:06:26|0.46369
20:06:27|0.46389
20:06:28|0.46389
20:06:29|0.46389
20:06:30|0.46389
20:06:31|0.46375
20:06:32|0.46375
20:06:33|0.46375
20:06:34|0.46375
20:06:35|0.46375
20:06:36|0.46375
20:06:37|0.46375
20:06:38|0.46375
20:06:39|0.46375
20:06:40|0.46375
20:06:41|0.46375
20:06:42|0.46375
20:06:43|0.46375
20:06:44|0.46375
20:06:45|0.4637
20:06:46|0.46367
20:06:47|0.46367
20:06:48|0.46351
20:06:50|0.46351
20:06:51|0.46351
20:06:52|0.46351
20:06:53|0.46351
20:06:54|0.46351
20:06:55|0.4639
20:06:56|0.46391
20:06:56|0.46391
20:06:58|0.46391
20:06:59|0.46391
20:07:00|0.46391
20:07:01|0.46391
20:07:02|0.46391
20:07:03|0.46391
20:07:04|0.46391
20:07:05|0.46391
20:07:06|0.46401
20:07:07|0.46401
20:07:07|0.46401
20:07:09|0.46401
20:07:10|0.46401
20:07:11|0.46401
20:07:12|0.46401
20:07:13|0.46401
20:07:14|0.46421
20:07:14|0.46421
20:07:15|0.46421
20:07:17|0.46421
20:07:17|0.46421
20:07:19|0.46421
20:07:20|0.46421
20:07:20|0.46406
20:07:22|0.46403
20:07:23|0.46403
20:07:24|0.46403
20:07:24|0.46403
20:07:26|0.46403
20:07:27|0.46379
20:07:28|0.46379
20:07:28|0.46379
20:07:30|0.46379
20:07:31|0.46382
20:07:31|0.46382
20:07:33|0.46382
20:07:34|0.46382
20:07:34|0.46371
20:07:36|0.4637
20:07:37|0.4637
20:07:38|0.46368
20:07:39|0.46368
20:07:40|0.46368
20:07:41|0.46368
20:07:42|0.46368
20:07:43|0.46366
20:07:44|0.46366
20:07:45|0.46366
20:07:46|0.46366
20:07:47|0.4636
20:07:48|0.4636
20:07:50|0.4636
20:07:50|0.46396
20:07:52|0.46397
20:07:53|0.46397
20:07:54|0.46397
20:07:55|0.46397
20:07:56|0.46397
20:07:57|0.46397
20:07:58|0.46397
20:07:59|0.46397
20:08:00|0.46397
20:08:01|0.46397
20:08:02|0.46397
20:08:03|0.46397
20:08:04|0.46397
20:08:05|0.46392
20:08:06|0.46392
20:08:07|0.46392
20:08:08|0.46392
20:08:09|0.46392
20:08:10|0.46409
20:08:11|0.46409
20:08:12|0.46409
20:08:13|0.46409
20:08:14|0.46409
20:08:15|0.46409
20:08:16|0.46409
20:08:17|0.46409
20:08:18|0.46416
20:08:19|0.46416
20:08:20|0.46416
20:08:21|0.46393
20:08:22|0.46393
20:08:23|0.46393
20:08:24|0.46393
20:08:25|0.46393
20:08:26|0.46393
20:08:27|0.46393
20:08:28|0.46393
20:08:29|0.46382
20:08:30|0.4636
20:08:31|0.4636
20:08:32|0.4636
20:08:33|0.4636
20:08:34|0.4636
20:08:35|0.4636
20:08:36|0.46377
20:08:37|0.46377
20:08:38|0.46377
20:08:40|0.46377
20:08:40|0.46377
20:08:41|0.46377
20:08:42|0.46377
20:08:43|0.46377
20:08:44|0.46377
20:08:45|0.46377
20:08:46|0.46377
20:08:47|0.46377
20:08:48|0.46377
20:08:49|0.46377
20:08:51|0.46389
20:08:52|0.46389
20:08:53|0.46377
20:08:54|0.46377
20:08:55|0.46377
20:08:56|0.46377
20:08:57|0.46377
20:08:58|0.46377
20:08:59|0.4637
20:09:00|0.4637
20:09:02|0.4637
20:09:02|0.46379
20:09:03|0.46379
20:09:04|0.46379
20:09:05|0.46379
20:09:06|0.46379
20:09:07|0.46379
20:09:08|0.46379
20:09:09|0.46379
20:09:10|0.4636
20:09:11|0.4636
20:09:12|0.46369
20:09:13|0.46369
20:09:14|0.46369
20:09:15|0.46369
20:09:16|0.46352
20:09:17|0.46352
20:09:18|0.46352
20:09:19|0.46352
20:09:20|0.46352
20:09:21|0.46352
20:09:22|0.46352
20:09:23|0.46352
20:09:24|0.46352
20:09:25|0.4635
20:09:26|0.4635
20:09:27|0.4635
20:09:28|0.4635
20:09:29|0.4635
20:09:30|0.4635
20:09:31|0.4635
20:09:32|0.4635
20:09:33|0.46343
20:09:34|0.46343
20:09:36|0.46343
20:09:36|0.46343
20:09:37|0.46343
20:09:38|0.46343
20:09:39|0.46343
20:09:40|0.46343
20:09:41|0.46368
20:09:42|0.46368
20:09:43|0.46368
20:09:44|0.46368
20:09:45|0.46368
20:09:46|0.46368
20:09:47|0.46368
20:09:48|0.46368
20:09:49|0.46372
20:09:50|0.46372
20:09:52|0.46372
20:09:52|0.46372
20:09:54|0.46379
20:09:55|0.46379
20:09:55|0.46379
20:09:57|0.46379
20:09:58|0.46379
20:09:59|0.46379
20:10:00|0.46379
20:10:01|0.46379
20:10:02|0.46379
20:10:03|0.46375
20:10:04|0.46375
20:10:05|0.46375
20:10:06|0.46375
20:10:07|0.46375
20:10:08|0.46375
20:10:09|0.46375
20:10:10|0.46375
20:10:11|0.46375
20:10:12|0.46375
20:10:14|0.46375
20:10:15|0.46375
20:10:15|0.46377
20:10:16|0.46377
20:10:17|0.46377
20:10:19|0.46377
20:10:19|0.46377
20:10:20|0.46377
20:10:21|0.46377
20:10:22|0.46377
20:10:23|0.46377
20:10:24|0.46377
20:10:25|0.46377
20:10:26|0.46377
20:10:27|0.4634
20:10:28|0.4634
20:10:29|0.4634
20:10:30|0.4634
20:10:31|0.4634
20:10:33|0.46331
20:10:34|0.46331
20:10:34|0.46331
20:10:35|0.46331
20:10:36|0.46315
20:10:37|0.46318
20:10:38|0.46318
20:10:39|0.46318
20:10:41|0.46318
20:10:41|0.46318
20:10:43|0.46318
20:10:43|0.46318
20:10:44|0.46317
20:10:45|0.46315
20:10:46|0.46315
20:10:48|0.46312
20:10:48|0.46276
20:10:49|0.46287
20:10:50|0.46287
20:10:52|0.46313
20:10:53|0.46313
20:10:54|0.46313
20:10:55|0.46312
20:10:56|0.46295
20:10:57|0.46295
20:10:58|0.46295
20:10:59|0.46295
20:11:00|0.46286
20:11:01|0.46286
20:11:02|0.46286
20:11:03|0.46281
20:11:04|0.46281
20:11:05|0.46281
20:11:06|0.46281
20:11:07|0.46281
20:11:08|0.46281
20:11:09|0.46281
20:11:10|0.46281
20:11:10|0.46299
20:11:12|0.46315
20:11:13|0.46315
20:11:14|0.46315
20:11:15|0.46315
20:11:16|0.46315
20:11:17|0.46315
20:11:18|0.46315
20:11:19|0.46315
20:11:20|0.46315
20:11:21|0.46298
20:11:22|0.46298
20:11:23|0.46298
20:11:24|0.463
20:11:25|0.46317
20:11:26|0.46317
20:11:27|0.46317
20:11:28|0.46317
20:11:29|0.46317
20:11:30|0.46317
20:11:31|0.46339
20:11:32|0.46339
20:11:33|0.46339
20:11:34|0.46339
20:11:35|0.46339
20:11:36|0.46339
20:11:37|0.46339
20:11:38|0.46339
20:11:39|0.46339
20:11:40|0.46339
20:11:41|0.46339
20:11:42|0.46339
20:11:43|0.46339
20:11:44|0.46339
20:11:45|0.46339
20:11:46|0.4632
20:11:47|0.4632
20:11:48|0.4632
20:11:49|0.4632
20:11:50|0.46314
20:11:51|0.46314
20:11:52|0.46313
20:11:54|0.46313
20:11:54|0.46313
20:11:55|0.46313
20:11:56|0.46313
20:11:57|0.46313
20:11:58|0.46313
20:11:59|0.46313
20:12:00|0.46313
20:12:01|0.46313
20:12:02|0.46313
20:12:03|0.46313
20:12:04|0.46313
20:12:05|0.46313
20:12:07|0.46313
20:12:08|0.46313
20:12:09|0.46313
20:12:10|0.46313
20:12:10|0.46313
20:12:11|0.46313
20:12:12|0.46306
20:12:13|0.46306
20:12:14|0.46306
20:12:15|0.46306
20:12:17|0.46306
20:12:18|0.46312
20:12:18|0.46313
20:12:19|0.46313
20:12:20|0.46309
20:12:21|0.46309
20:12:23|0.46309
20:12:24|0.46309
20:12:24|0.46309
20:12:26|0.46309
20:12:26|0.46309
20:12:28|0.46309
20:12:28|0.46317
20:12:30|0.46309
20:12:31|0.46309
20:12:31|0.46317
20:12:32|0.46317
20:12:33|0.46317
20:12:35|0.46317
20:12:35|0.46317
20:12:37|0.46317
20:12:37|0.46317
20:12:38|0.46317
20:12:39|0.46317
20:12:40|0.46317
20:12:42|0.46317
20:12:43|0.46317
20:12:43|0.46317
20:12:45|0.46317
20:12:45|0.46317
20:12:47|0.46317
20:12:47|0.46317
20:12:48|0.4633
20:12:50|0.4633
20:12:50|0.4634
20:12:51|0.4634
20:12:52|0.4634
20:12:54|0.4634
20:12:55|0.4634
20:12:56|0.4634
20:12:57|0.4634
20:12:58|0.4634
20:12:59|0.4635
20:13:00|0.46349
20:13:01|0.46349
20:13:02|0.46349
20:13:03|0.46349
20:13:04|0.46349
20:13:05|0.46349
20:13:06|0.46349
20:13:07|0.46349
20:13:08|0.46349
20:13:09|0.46349
20:13:10|0.46349
20:13:11|0.4636
20:13:12|0.4636
20:13:13|0.46355
20:13:15|0.46355
20:13:16|0.46355
20:13:17|0.46353
20:13:17|0.46355
20:13:19|0.46348
20:13:19|0.46348
20:13:20|0.46348
20:13:22|0.46348
20:13:23|0.46348
20:13:24|0.46348
20:13:24|0.4634
20:13:25|0.4634
20:13:26|0.46312
20:13:27|0.46321
20:13:29|0.46332
20:13:29|0.46332
20:13:30|0.46332
20:13:32|0.46332
20:13:32|0.46332
20:13:33|0.46332
20:13:34|0.46332
20:13:36|0.46332
20:13:37|0.46332
20:13:38|0.46332
20:13:38|0.4631
20:13:40|0.4631
20:13:40|0.4631
20:13:41|0.4631
20:13:42|0.4631
20:13:43|0.4631
20:13:44|0.4631
20:13:45|0.4631
20:13:46|0.4631
20:13:48|0.4631
20:13:48|0.4631
20:13:49|0.46306
20:13:50|0.46305
20:13:52|0.46305
20:13:52|0.46305
20:13:53|0.46305
20:13:54|0.46305
20:13:56|0.46305
20:13:57|0.46309
20:13:58|0.46309
20:13:59|0.46309
20:14:00|0.46324
20:14:01|0.46324
20:14:02|0.46324
20:14:03|0.46324
20:14:04|0.46324
20:14:05|0.46324
20:14:06|0.46374
20:14:07|0.46355
20:14:08|0.46355
20:14:09|0.46355
20:14:10|0.46369
20:14:11|0.46369
20:14:12|0.46369
20:14:14|0.46369
20:14:14|0.46369
20:14:15|0.46369
20:14:16|0.46369
20:14:17|0.46369
20:14:18|0.4638
20:14:19|0.4638
20:14:20|0.46393
20:14:21|0.46393
20:14:22|0.46393
20:14:23|0.46398
20:14:24|0.46398
20:14:26|0.46398
20:14:27|0.46398
20:14:28|0.46398
20:14:29|0.46398
20:14:30|0.46398
20:14:31|0.46398
20:14:31|0.46388
20:14:33|0.46388
20:14:34|0.46376
20:14:34|0.46376
20:14:35|0.46376
20:14:37|0.4637
20:14:38|0.46381
20:14:40|0.46388
20:14:40|0.46391
20:14:41|0.4642
20:14:42|0.4642
20:14:43|0.4642
20:14:44|0.46421
20:14:45|0.46421
20:14:46|0.46421
20:14:47|0.46421
20:14:48|0.46421
20:14:49|0.46421
20:14:50|0.46421
20:14:51|0.46421
20:14:52|0.46421
20:14:53|0.46421
20:14:54|0.46422
20:14:56|0.46421
20:14:57|0.46418
20:14:58|0.46421
20:14:59|0.46421
20:15:01|0.46422
20:15:01|0.46422
20:15:02|0.46422
20:15:03|0.46423
20:15:04|0.46423
20:15:05|0.46429
20:15:06|0.46429
20:15:07|0.46429
20:15:08|0.46429
20:15:09|0.46429
20:15:10|0.46417
20:15:12|0.46417
20:15:12|0.46427
20:15:14|0.46427
20:15:15|0.46427
20:15:16|0.46427
20:15:17|0.4643
20:15:18|0.4643
20:15:19|0.4643
20:15:20|0.4643
20:15:21|0.4643
20:15:22|0.4643
20:15:23|0.4643
20:15:24|0.46427
20:15:25|0.46427
20:15:25|0.46427
20:15:27|0.46427
20:15:27|0.46427
20:15:29|0.46427
20:15:30|0.46426
20:15:30|0.46426
20:15:32|0.46422
20:15:33|0.46422
20:15:33|0.46422
20:15:35|0.46422
20:15:35|0.4642
20:15:37|0.4642
20:15:38|0.4642
20:15:39|0.4642
20:15:40|0.4642
20:15:41|0.46409
20:15:42|0.46409
20:15:43|0.46409
20:15:44|0.46409
20:15:45|0.46409
20:15:46|0.46409
20:15:47|0.46409
20:15:48|0.46409
20:15:49|0.46409
20:15:49|0.46409
20:15:51|0.46409
20:15:52|0.46409
20:15:53|0.46409
20:15:53|0.46409
20:15:55|0.46409
20:15:56|0.46409
20:15:57|0.46409
20:15:59|0.46409
20:16:00|0.46409
20:16:01|0.46409
20:16:01|0.46409
20:16:03|0.46409
20:16:03|0.46409
20:16:05|0.46409
20:16:06|0.46409
20:16:06|0.4645
20:16:08|0.46432
20:16:08|0.4642
20:16:10|0.46413
20:16:11|0.46411
20:16:12|0.46416
20:16:13|0.46416
20:16:14|0.46416
20:16:15|0.46416
20:16:15|0.46416
20:16:16|0.46416
20:16:17|0.46416
20:16:18|0.46416
20:16:19|0.46416
20:16:21|0.46414
20:16:21|0.46414
20:16:22|0.46414
20:16:23|0.46418
20:16:24|0.46418
20:16:25|0.46418
20:16:27|0.46418
20:16:28|0.46418
20:16:28|0.46418
20:16:30|0.46418
20:16:31|0.46423
20:16:31|0.46423
20:16:32|0.46418
20:16:34|0.46439
20:16:35|0.46439
20:16:36|0.46439
20:16:36|0.46439
20:16:38|0.46439
20:16:38|0.46439
20:16:39|0.46439
20:16:40|0.46439
20:16:41|0.46453
20:16:42|0.46458
20:16:43|0.46459
20:16:44|0.46459
20:16:45|0.4647
20:16:46|0.4647
20:16:48|0.46473
20:16:48|0.46473
20:16:49|0.46466
20:16:50|0.46466
20:16:51|0.46466
20:16:52|0.46466
20:16:54|0.46466
20:16:54|0.46464
20:16:55|0.46464
20:16:57|0.46445
20:16:58|0.4645
20:16:59|0.4645
20:17:00|0.4645
20:17:01|0.4645
20:17:02|0.4645
20:17:03|0.46475
20:17:04|0.46475
20:17:05|0.46475
20:17:06|0.46475
20:17:07|0.46475
20:17:08|0.46475
20:17:09|0.46475
20:17:10|0.46471
20:17:11|0.46474
20:17:12|0.46474
20:17:13|0.46474
20:17:14|0.46468
20:17:15|0.46468
20:17:16|0.46484
20:17:17|0.4651
20:17:18|0.4651
20:17:19|0.4651
20:17:20|0.46512
20:17:21|0.46512
20:17:22|0.46512
20:17:23|0.46512
20:17:24|0.46512
20:17:25|0.46512
20:17:26|0.46512
20:17:27|0.46512
20:17:28|0.46512
20:17:29|0.46485
20:17:30|0.46512
20:17:31|0.46512
20:17:32|0.46528
20:17:33|0.46528
20:17:34|0.4653
20:17:35|0.46534
20:17:36|0.46534
20:17:37|0.46534
20:17:38|0.4654
20:17:39|0.4654
20:17:40|0.46542
20:17:41|0.46542
20:17:42|0.46542
20:17:43|0.46542
20:17:44|0.46542
20:17:45|0.46542
20:17:46|0.46542
20:17:47|0.46542
20:17:48|0.46537
20:17:49|0.46537
20:17:50|0.46537
20:17:51|0.4654
20:17:52|0.46542
20:17:53|0.46542
20:17:54|0.46542
20:17:55|0.46547
20:17:56|0.46547
20:17:57|0.46547
20:17:59|0.46547
20:18:00|0.46547
20:18:01|0.46547
20:18:02|0.46547
20:18:03|0.46547
20:18:04|0.46535
20:18:05|0.46542
20:18:07|0.46542
20:18:07|0.46542
20:18:08|0.46542
20:18:09|0.46542
20:18:10|0.46545
20:18:11|0.46552
20:18:12|0.46552
20:18:13|0.46552
20:18:14|0.46566
20:18:15|0.46566
20:18:16|0.46566
20:18:17|0.46566
20:18:18|0.46566
20:18:19|0.46566
20:18:20|0.46566
20:18:21|0.46566
20:18:22|0.4656
20:18:23|0.4656
20:18:24|0.4656
20:18:25|0.4656
20:18:26|0.46547
20:18:27|0.46547
20:18:29|0.46547
20:18:29|0.46547
20:18:30|0.46547
20:18:32|0.46547
20:18:32|0.46524
20:18:34|0.46524
20:18:34|0.46534
20:18:35|0.46534
20:18:36|0.46534
20:18:37|0.46534
20:18:39|0.46534
20:18:40|0.46534
20:18:40|0.46534
20:18:41|0.46541
20:18:42|0.46537
20:18:43|0.46537
20:18:44|0.46524
20:18:45|0.46524
20:18:47|0.46528
20:18:47|0.46528
20:18:49|0.4654
20:18:49|0.4654
20:18:51|0.4654
20:18:52|0.46535
20:18:53|0.46535
20:18:53|0.46535
20:18:55|0.46535
20:18:55|0.46535
20:18:56|0.46515
20:18:57|0.46515
20:18:59|0.4651
20:19:00|0.46508
20:19:01|0.46508
20:19:02|0.46508
20:19:03|0.46508
20:19:04|0.46508
20:19:05|0.46508
20:19:06|0.4651
20:19:07|0.46508
20:19:08|0.46508
20:19:09|0.465
20:19:10|0.46495
20:19:11|0.46495
20:19:12|0.46495
20:19:13|0.46495
20:19:15|0.46495
20:19:15|0.46495
20:19:16|0.46495
20:19:17|0.46495
20:19:18|0.46502
20:19:19|0.46502
20:19:20|0.46502
20:19:21|0.46502
20:19:22|0.46502
20:19:23|0.46502
20:19:25|0.46526
20:19:25|0.46526
20:19:26|0.46526
20:19:27|0.46527
20:19:28|0.46527
20:19:29|0.46527
20:19:30|0.46528
20:19:31|0.46528
20:19:32|0.46548
20:19:33|0.46548
20:19:34|0.46555
20:19:35|0.46555
20:19:36|0.46555
20:19:37|0.46555
20:19:38|0.46555
20:19:39|0.46555
20:19:40|0.46555
20:19:41|0.46565
20:19:42|0.46565
20:19:43|0.46555
20:19:44|0.46545
20:19:46|0.46545
20:19:46|0.46559
20:19:47|0.46559
20:19:48|0.46546
20:19:49|0.46546
20:19:50|0.46546
20:19:51|0.4656
20:19:52|0.4656
20:19:53|0.4656
20:19:54|0.4656
20:19:55|0.4656
20:19:56|0.46556
20:19:57|0.46556
20:19:58|0.46556
20:19:59|0.46556
20:20:01|0.46556
20:20:02|0.46556
20:20:03|0.4656
20:20:05|0.4656
20:20:05|0.4656
20:20:06|0.4656
20:20:07|0.4656
20:20:08|0.4656
20:20:09|0.4656
20:20:10|0.4656
20:20:11|0.4656
20:20:12|0.4656
20:20:13|0.4656
20:20:14|0.4656
20:20:15|0.4656
20:20:16|0.4656
20:20:17|0.4656
20:20:18|0.4656
20:20:19|0.46537
20:20:20|0.46537
20:20:21|0.46537
20:20:22|0.46537
20:20:23|0.46537
20:20:24|0.465
20:20:25|0.465
20:20:26|0.46488
20:20:27|0.4648
20:20:28|0.46476
20:20:29|0.46476
20:20:30|0.46479
20:20:31|0.46479
20:20:32|0.46488
20:20:33|0.46476
20:20:34|0.46476
20:20:35|0.46479
20:20:36|0.46479
20:20:37|0.46479
20:20:38|0.46465
20:20:39|0.46465
20:20:40|0.46465
20:20:41|0.46465
20:20:42|0.46465
20:20:43|0.46465
20:20:44|0.46448
20:20:45|0.46448
20:20:46|0.46446
20:20:47|0.46446
20:20:48|0.46446
20:20:49|0.46446
20:20:50|0.46446
20:20:51|0.46445
20:20:52|0.46445
20:20:53|0.46443
20:20:54|0.4644
20:20:55|0.46441
20:20:56|0.46451
20:20:57|0.46451
20:20:58|0.46449
20:20:59|0.46449
20:21:00|0.46449
20:21:01|0.46449
20:21:03|0.46449
20:21:04|0.46449
20:21:05|0.46449
20:21:06|0.46449
20:21:07|0.46449
20:21:08|0.46449
20:21:09|0.46449
20:21:10|0.46449
20:21:11|0.46449
20:21:12|0.46465
20:21:13|0.46465
20:21:14|0.46465
20:21:15|0.46465
20:21:16|0.46465
20:21:17|0.46465
20:21:18|0.46465
20:21:19|0.46465
20:21:20|0.46465
20:21:21|0.4645
20:21:22|0.4645
20:21:22|0.46423
20:21:24|0.46423
20:21:25|0.46423
20:21:26|0.46423
20:21:27|0.46423
20:21:28|0.46423
20:21:28|0.46418
20:21:30|0.46418
20:21:31|0.46418
20:21:32|0.46418
20:21:33|0.46418
20:21:34|0.4641
20:21:35|0.4641
20:21:36|0.46422
20:21:37|0.46422
20:21:38|0.46422
20:21:39|0.46422
20:21:40|0.46422
20:21:40|0.46432
20:21:42|0.46432
20:21:43|0.46432
20:21:44|0.46432
20:21:44|0.46432
20:21:46|0.46432
20:21:47|0.46432
20:21:48|0.46432
20:21:49|0.46432
20:21:50|0.46432
20:21:51|0.46432
20:21:52|0.46432
20:21:53|0.46434
20:21:54|0.46434
20:21:54|0.46434
20:21:56|0.46434
20:21:56|0.46434
20:21:58|0.46434
20:21:59|0.46434
20:22:00|0.46434
20:22:01|0.46422
20:22:01|0.46457
20:22:03|0.46457
20:22:05|0.46457
20:22:06|0.46457
20:22:07|0.46457
20:22:08|0.46457
20:22:09|0.46429
20:22:10|0.46429
20:22:11|0.46429
20:22:11|0.46429
20:22:13|0.46429
20:22:14|0.46429
20:22:15|0.46429
20:22:16|0.46429
20:22:17|0.46429
20:22:18|0.46429
20:22:18|0.46429
20:22:19|0.46429
20:22:20|0.46429
20:22:22|0.46429
20:22:23|0.46429
20:22:23|0.46429
20:22:25|0.46429
20:22:25|0.46429
20:22:27|0.46429
20:22:28|0.46429
20:22:29|0.46429
20:22:30|0.46429
20:22:30|0.46429
20:22:32|0.46429
20:22:33|0.46429
20:22:34|0.46429
20:22:35|0.46429
20:22:36|0.46429
20:22:37|0.46429
20:22:37|0.46465
20:22:39|0.46465
20:22:40|0.4648
20:22:41|0.4648
20:22:41|0.4648
20:22:43|0.4648
20:22:44|0.4648
20:22:45|0.4648
20:22:45|0.4648
20:22:47|0.4648
20:22:48|0.4648
20:22:49|0.4648
20:22:49|0.4648
20:22:51|0.4648
20:22:52|0.4648
20:22:53|0.4648
20:22:53|0.4648
20:22:55|0.4648
20:22:56|0.46481
20:22:57|0.46489
20:22:58|0.46489
20:22:59|0.46489
20:23:00|0.46489
20:23:01|0.46489
20:23:01|0.46489
20:23:03|0.46489
20:23:04|0.46489
20:23:06|0.46489
20:23:06|0.46489
20:23:08|0.46489
20:23:09|0.46489
20:23:10|0.46489
20:23:11|0.46489
20:23:12|0.46489
20:23:13|0.46489
20:23:14|0.46506
20:23:15|0.46506
20:23:16|0.46506
20:23:17|0.46506
20:23:18|0.46506
20:23:19|0.46506
20:23:20|0.46489
20:23:21|0.46489
20:23:21|0.46463
20:23:23|0.46463
20:23:24|0.46459
20:23:24|0.46459
20:23:26|0.46469
20:23:26|0.4646
20:23:28|0.4646
20:23:29|0.4646
20:23:30|0.4646
20:23:31|0.4646
20:23:32|0.46469
20:23:33|0.46458
20:23:34|0.46458
20:23:35|0.46458
20:23:36|0.46458
20:23:37|0.46458
20:23:38|0.46458
20:23:39|0.46458
20:23:40|0.46472
20:23:41|0.46472
20:23:42|0.46472
20:23:43|0.46499
20:23:44|0.46499
20:23:45|0.46499
20:23:46|0.46499
20:23:47|0.46499
20:23:48|0.46499
20:23:49|0.46499
20:23:50|0.46499
20:23:51|0.46499
20:23:52|0.46492
20:23:53|0.46491
20:23:54|0.46491
20:23:55|0.46491
20:23:56|0.46491
20:23:57|0.46491
20:23:58|0.46491
20:23:59|0.46491
20:24:00|0.46491
20:24:01|0.46491
20:24:02|0.46491
20:24:03|0.46491
20:24:04|0.46491
20:24:06|0.4648
20:24:06|0.46458
20:24:07|0.46458
20:24:08|0.4644
20:24:10|0.4644
20:24:11|0.4644
20:24:12|0.4644
20:24:12|0.4644
20:24:14|0.4644
20:24:14|0.4644
20:24:16|0.4644
20:24:17|0.4644
20:24:18|0.4644
20:24:19|0.46449
20:24:20|0.46449
20:24:20|0.46449
20:24:22|0.46449
20:24:23|0.46449
20:24:24|0.46449
20:24:25|0.46449
20:24:26|0.46449
20:24:27|0.46449
20:24:28|0.46449
20:24:29|0.46449
20:24:30|0.46449
20:24:30|0.46449
20:24:31|0.46449
20:24:33|0.46449
20:24:34|0.46449
20:24:35|0.46449
20:24:36|0.46449
20:24:37|0.46449
20:24:38|0.46449
20:24:39|0.46489
20:24:40|0.46489
20:24:41|0.46502
20:24:42|0.46502
20:24:43|0.46502
20:24:44|0.46502
20:24:45|0.46502
20:24:46|0.46502
20:24:47|0.46502
20:24:48|0.46502
20:24:49|0.46502
20:24:50|0.46502
20:24:51|0.46502
20:24:52|0.46502
20:24:53|0.46502
20:24:54|0.46525
20:24:55|0.46525
20:24:56|0.46512
20:24:57|0.46514
20:24:58|0.46514
20:24:59|0.46514
20:25:00|0.46514
20:25:01|0.46514
20:25:02|0.46507
20:25:03|0.46507
20:25:04|0.465
20:25:05|0.465
20:25:06|0.465
20:25:08|0.465
20:25:08|0.465
20:25:09|0.465
20:25:10|0.46495
20:25:11|0.46495
20:25:12|0.46495
20:25:13|0.46495
20:25:14|0.46495
20:25:15|0.46495
20:25:16|0.46495
20:25:17|0.46495
20:25:18|0.46495
20:25:19|0.46495
20:25:20|0.46495
20:25:21|0.46495
20:25:22|0.46495
20:25:23|0.46495
20:25:24|0.46495
20:25:25|0.46495
20:25:26|0.46495
20:25:27|0.46495
20:25:28|0.46495
20:25:29|0.46495
20:25:30|0.46495
20:25:31|0.46472
20:25:32|0.46472
20:25:33|0.4647
20:25:34|0.46477
20:25:35|0.4646
20:25:36|0.46471
20:25:37|0.46471
20:25:38|0.46471
20:25:39|0.46471
20:25:40|0.46471
20:25:41|0.46452
20:25:42|0.46451
20:25:43|0.46451
20:25:44|0.46451
20:25:45|0.46451
20:25:46|0.46451
20:25:47|0.46451
20:25:48|0.46451
20:25:49|0.46441
20:25:50|0.46441
20:25:51|0.46452
20:25:52|0.46442
20:25:53|0.46438
20:25:54|0.46438
20:25:55|0.46425
20:25:56|0.46438
20:25:57|0.4646
20:25:58|0.46463
20:25:59|0.46463
20:26:00|0.46463
20:26:01|0.46474
20:26:02|0.46474
20:26:03|0.46459
20:26:04|0.46435
20:26:05|0.4642
20:26:06|0.4642
20:26:08|0.4641
20:26:08|0.46374
20:26:10|0.46374
20:26:11|0.46374
20:26:12|0.46374
20:26:13|0.46374
20:26:14|0.46376
20:26:15|0.46373
20:26:16|0.46368
20:26:17|0.4638
20:26:18|0.4638
20:26:19|0.4638
20:26:20|0.4638
20:26:21|0.46363
20:26:22|0.46363
20:26:23|0.46359
20:26:25|0.46359
20:26:25|0.46359
20:26:26|0.4636
20:26:27|0.4635
20:26:28|0.4635
20:26:29|0.4635
20:26:30|0.4635
20:26:31|0.46363
20:26:32|0.46363
20:26:33|0.46363
20:26:34|0.46364
20:26:35|0.46357
20:26:36|0.4635
20:26:37|0.4635
20:26:38|0.4635
20:26:39|0.4635
20:26:40|0.4635
20:26:41|0.4635
20:26:42|0.4635
20:26:43|0.4635
20:26:44|0.4635
20:26:45|0.4635
20:26:46|0.4635
20:26:48|0.46351
20:26:48|0.46351
20:26:49|0.46361
20:26:50|0.46361
20:26:51|0.46361
20:26:52|0.46361
20:26:53|0.46361
20:26:54|0.46361
20:26:55|0.46361
20:26:56|0.46361
20:26:58|0.46356
20:26:58|0.46349
20:27:00|0.46349
20:27:01|0.46349
20:27:01|0.46349
20:27:02|0.46349
20:27:04|0.46349
20:27:04|0.46349
20:27:05|0.46352
20:27:06|0.46352
20:27:08|0.46352
20:27:09|0.46352
20:27:11|0.46352
20:27:12|0.4635
20:27:13|0.4635
20:27:14|0.4635
20:27:15|0.46346
20:27:16|0.46338
20:27:17|0.46339
20:27:18|0.46339
20:27:19|0.46339
20:27:20|0.46339
20:27:21|0.46339
20:27:21|0.46339
20:27:23|0.46339
20:27:24|0.46339
20:27:25|0.46339
20:27:26|0.46338
20:27:27|0.46328
20:27:27|0.46328
20:27:29|0.46308
20:27:30|0.46308
20:27:30|0.46308
20:27:32|0.46308
20:27:33|0.46308
20:27:33|0.46308
20:27:34|0.46308
20:27:35|0.46308
20:27:37|0.46308
20:27:38|0.46308
20:27:39|0.46268
20:27:40|0.46268
20:27:41|0.46266
20:27:42|0.46263
20:27:42|0.46263
20:27:43|0.46263
20:27:44|0.46263
20:27:46|0.46261
20:27:47|0.4626
20:27:48|0.4626
20:27:48|0.4626
20:27:50|0.4626
20:27:51|0.46279
20:27:52|0.46288
20:27:52|0.46288
20:27:54|0.46288
20:27:54|0.46288
20:27:56|0.46288
20:27:57|0.46298
20:27:58|0.46298
20:27:59|0.46298
20:28:00|0.46298
20:28:01|0.46279
20:28:02|0.46279
20:28:03|0.46279
20:28:04|0.46279
20:28:05|0.46279
20:28:06|0.46271
20:28:07|0.46271
20:28:08|0.46271
20:28:10|0.46254
20:28:10|0.46254
20:28:11|0.4625
20:28:12|0.4625
20:28:13|0.4625
20:28:14|0.4625
20:28:16|0.4625
20:28:17|0.4625
20:28:18|0.46249
20:28:19|0.46249
20:28:19|0.46249
20:28:21|0.46253
20:28:22|0.46253
20:28:22|0.46246
20:28:24|0.46259
20:28:24|0.46261
20:28:26|0.46261
20:28:27|0.46253
20:28:28|0.46253
20:28:29|0.46253
20:28:30|0.46264
20:28:31|0.46264
20:28:32|0.46264
20:28:33|0.46264
20:28:34|0.46264
20:28:35|0.46264
20:28:36|0.46264
20:28:37|0.46264
20:28:38|0.46264
20:28:39|0.46264
20:28:40|0.46264
20:28:41|0.46264
20:28:42|0.46264
20:28:43|0.46264
20:28:44|0.46265
20:28:45|0.46265
20:28:45|0.46268
20:28:47|0.46272
20:28:48|0.46272
20:28:49|0.46272
20:28:50|0.46272
20:28:51|0.46272
20:28:52|0.46272
20:28:53|0.46272
20:28:53|0.46272
20:28:55|0.46272
20:28:55|0.46273
20:28:57|0.46273
20:28:58|0.46273
20:28:59|0.46273
20:29:00|0.46273
20:29:01|0.46273
20:29:02|0.46273
20:29:03|0.46273
20:29:04|0.46273
20:29:05|0.46273
20:29:06|0.46273
20:29:06|0.46273
20:29:08|0.46273
20:29:09|0.46273
20:29:10|0.46273
20:29:12|0.46273
20:29:13|0.46273
20:29:14|0.46273
20:29:15|0.46273
20:29:16|0.46273
20:29:17|0.46271
20:29:17|0.46271
20:29:19|0.46271
20:29:20|0.46271
20:29:20|0.46271
20:29:22|0.46271
20:29:23|0.46271
20:29:24|0.46271
20:29:25|0.46271
20:29:25|0.46271
20:29:27|0.46271
20:29:28|0.46271
20:29:29|0.46271
20:29:30|0.46271
20:29:31|0.46271
20:29:31|0.46271
20:29:33|0.46271
20:29:34|0.46271
20:29:35|0.46271
20:29:35|0.46271
20:29:37|0.46271
20:29:38|0.46271
20:29:38|0.46271
20:29:40|0.46265
20:29:41|0.46265
20:29:42|0.46265
20:29:43|0.46244
20:29:44|0.46244
20:29:44|0.46244
20:29:46|0.46244
20:29:47|0.46249
20:29:48|0.46249
20:29:49|0.46249
20:29:50|0.46249
20:29:51|0.46254
20:29:52|0.46254
20:29:53|0.46254
20:29:53|0.46254
20:29:54|0.46254
20:29:56|0.46254
20:29:57|0.46254
20:29:58|0.46254
20:29:59|0.46254
20:30:00|0.46254
20:30:01|0.46254
20:30:02|0.46254
20:30:03|0.46247
20:30:04|0.46247
20:30:05|0.46242
20:30:06|0.46242
20:30:07|0.46242
20:30:08|0.46242
20:30:09|0.46242
20:30:10|0.46242
20:30:12|0.46242
20:30:12|0.46242
20:30:13|0.46242
20:30:15|0.46242
20:30:15|0.46242
20:30:16|0.46242
20:30:18|0.46233
20:30:19|0.46233
20:30:20|0.46231
20:30:21|0.46231
20:30:22|0.4623
20:30:23|0.46229
20:30:24|0.46208
20:30:25|0.46208
20:30:26|0.462
20:30:27|0.462
20:30:28|0.46209
20:30:29|0.46209
20:30:30|0.462
20:30:31|0.46213
20:30:32|0.46213
20:30:33|0.46218
20:30:34|0.46186
20:30:35|0.46186
20:30:36|0.46186
20:30:37|0.46186
20:30:38|0.46186
20:30:39|0.46187
20:30:40|0.46187
20:30:41|0.46179
20:30:42|0.46183
20:30:43|0.46183
20:30:44|0.46183
20:30:45|0.46183
20:30:46|0.46182
20:30:47|0.46182
20:30:48|0.46182
20:30:49|0.46182
20:30:50|0.4617
20:30:51|0.4617
20:30:52|0.46182
20:30:53|0.46217
20:30:54|0.46217
20:30:55|0.46217
20:30:56|0.46217
20:30:57|0.46217
20:30:58|0.46217
20:30:59|0.46217
20:31:00|0.46217
20:31:01|0.46198
20:31:02|0.46198
20:31:03|0.46198
20:31:04|0.46198
20:31:05|0.46174
20:31:06|0.46174
20:31:07|0.4617
20:31:08|0.4617
20:31:09|0.4617
20:31:10|0.4617
20:31:11|0.46171
20:31:12|0.46171
20:31:13|0.46171
20:31:14|0.46171
20:31:15|0.46167
20:31:16|0.46167
20:31:17|0.46167
20:31:18|0.46167
20:31:19|0.46167
20:31:21|0.46181
20:31:21|0.46181
20:31:22|0.46181
20:31:24|0.46181
20:31:24|0.46181
20:31:25|0.46181
20:31:26|0.46192
20:31:27|0.46192
20:31:29|0.4619
20:31:29|0.4619
20:31:30|0.4619
20:31:31|0.4619
20:31:32|0.4619
20:31:34|0.4621
20:31:34|0.4621
20:31:35|0.4621
20:31:36|0.46219
20:31:37|0.46219
20:31:38|0.46219
20:31:39|0.46219
20:31:40|0.46219
20:31:41|0.46219
20:31:42|0.46219
20:31:44|0.4623
20:31:45|0.4623
20:31:45|0.4623
20:31:46|0.4623
20:31:47|0.4623
20:31:49|0.4623
20:31:49|0.46239
20:31:50|0.46239
20:31:51|0.4625
20:31:52|0.4625
20:31:53|0.4625
20:31:55|0.4625
20:31:56|0.4625
20:31:57|0.4625
20:31:57|0.4625
20:31:58|0.4625
20:31:59|0.4625
20:32:01|0.4625
20:32:01|0.4625
20:32:02|0.4625
20:32:03|0.46237
20:32:05|0.46237
20:32:06|0.46237
20:32:07|0.46237
20:32:08|0.46237
20:32:08|0.46237
20:32:09|0.46237
20:32:11|0.46241
20:32:11|0.46237
20:32:13|0.46234
20:32:14|0.46234
20:32:15|0.46234
20:32:16|0.46234
20:32:18|0.46234
20:32:19|0.46228
20:32:20|0.46228
20:32:21|0.46228
20:32:22|0.46228
20:32:23|0.46228
20:32:24|0.46228
20:32:25|0.46228
20:32:26|0.46228
20:32:27|0.46228
20:32:28|0.46228
20:32:29|0.46228
20:32:30|0.46233
20:32:31|0.46233
20:32:31|0.46249
20:32:33|0.46249
20:32:34|0.46249
20:32:35|0.46249
20:32:36|0.46249
20:32:37|0.46249
20:32:38|0.46249
20:32:39|0.46249
20:32:40|0.46249
20:32:41|0.46249
20:32:42|0.46249
20:32:43|0.46249
20:32:44|0.46249
20:32:45|0.46251
20:32:45|0.46265
20:32:47|0.46265
20:32:48|0.46265
20:32:49|0.46265
20:32:50|0.46265
20:32:50|0.46265
20:32:52|0.46265
20:32:53|0.46265
20:32:54|0.46265
20:32:55|0.46265
20:32:56|0.46265
20:32:57|0.46273
20:32:58|0.46273
20:32:59|0.46273
20:33:00|0.46273
20:33:01|0.46273
20:33:02|0.46273
20:33:03|0.46266
20:33:04|0.46266
20:33:05|0.46266
20:33:06|0.46251
20:33:07|0.46251
20:33:08|0.46251
20:33:09|0.46251
20:33:10|0.46251
20:33:11|0.46251
20:33:12|0.46228
20:33:13|0.46233
20:33:14|0.46228
20:33:16|0.46228
20:33:17|0.46228
20:33:17|0.46228
20:33:19|0.46228
20:33:20|0.46228
20:33:21|0.46228
20:33:22|0.46228
20:33:23|0.46228
20:33:24|0.46228
20:33:25|0.46228
20:33:26|0.46228
20:33:27|0.46228
20:33:28|0.46228
20:33:29|0.46228
20:33:30|0.46228
20:33:31|0.46228
20:33:32|0.46228
20:33:33|0.46228
20:33:34|0.46236
20:33:35|0.46236
20:33:36|0.46236
20:33:37|0.46236
20:33:38|0.46236
20:33:39|0.46236
20:33:40|0.46236
20:33:40|0.4623
20:33:42|0.4623
20:33:43|0.4623
20:33:44|0.4623
20:33:45|0.4623
20:33:46|0.4623
20:33:47|0.4623
20:33:48|0.4623
20:33:48|0.4623
20:33:50|0.4623
20:33:51|0.4623
20:33:52|0.4623
20:33:53|0.4623
20:33:54|0.4623
20:33:55|0.4623
20:33:56|0.4623
20:33:57|0.4623
20:33:58|0.4623
20:33:59|0.4623
20:34:01|0.4623
20:34:01|0.4623
20:34:02|0.4623
20:34:03|0.46236
20:34:04|0.4623
20:34:05|0.4623
20:34:06|0.4623
20:34:07|0.4623
20:34:08|0.4623
20:34:09|0.4623
20:34:10|0.4623
20:34:11|0.4623
20:34:12|0.4623
20:34:13|0.4623
20:34:14|0.4623
20:34:16|0.46237
20:34:17|0.46237
20:34:18|0.46237
20:34:19|0.46237
20:34:20|0.46237
20:34:21|0.46237
20:34:22|0.46237
20:34:23|0.46247
20:34:24|0.46247
20:34:25|0.46229
20:34:26|0.46229
20:34:27|0.46229
20:34:28|0.46229
20:34:29|0.4623
20:34:30|0.4623
20:34:31|0.4623
20:34:32|0.4623
20:34:33|0.4623
20:34:34|0.4623
20:34:35|0.4623
20:34:36|0.4623
20:34:37|0.4623
20:34:38|0.4623
20:34:39|0.4623
20:34:40|0.4622
20:34:41|0.4622
20:34:42|0.4622
20:34:43|0.4622
20:34:44|0.4622
20:34:45|0.4622
20:34:46|0.4622
20:34:47|0.4622
20:34:48|0.4622
20:34:49|0.4622
20:34:50|0.4622
20:34:51|0.4622
20:34:52|0.4622
20:34:53|0.4622
20:34:54|0.4622
20:34:55|0.4622
20:34:56|0.4622
20:34:57|0.4622
20:34:58|0.4622
20:34:59|0.46213
20:35:00|0.46213
20:35:01|0.46213
20:35:02|0.46213
20:35:03|0.46213
20:35:04|0.46213
20:35:05|0.46213
20:35:06|0.46213
20:35:07|0.4623
20:35:08|0.4623
20:35:09|0.4623
20:35:10|0.4623
20:35:11|0.4623
20:35:12|0.4623
20:35:13|0.4623
20:35:14|0.4623
20:35:15|0.4623
20:35:16|0.4623
20:35:17|0.4623
20:35:19|0.4623
20:35:19|0.4623
20:35:21|0.4623
20:35:21|0.46231
20:35:22|0.46231
20:35:24|0.46231
20:35:25|0.46236
20:35:26|0.46236
20:35:27|0.46236
20:35:28|0.46236
20:35:29|0.46236
20:35:30|0.46236
20:35:31|0.46236
20:35:31|0.46236
20:35:32|0.46236
20:35:33|0.46236
20:35:35|0.46236
20:35:36|0.46236
20:35:37|0.46236
20:35:38|0.46236
20:35:38|0.46236
20:35:40|0.46236
20:35:40|0.46236
20:35:42|0.46236
20:35:43|0.46236
20:35:44|0.46236
20:35:45|0.46236
20:35:46|0.46236
20:35:46|0.46236
20:35:48|0.46236
20:35:49|0.46236
20:35:49|0.46236
20:35:51|0.46236
20:35:52|0.46236
20:35:53|0.46236
20:35:54|0.46236
20:35:55|0.46236
20:35:56|0.46236
20:35:56|0.46236
20:35:58|0.46236
20:35:59|0.46236
20:35:59|0.46236
20:36:01|0.46236
20:36:02|0.46236
20:36:03|0.46236
20:36:04|0.46236
20:36:05|0.46231
20:36:06|0.46231
20:36:07|0.46231
20:36:07|0.46231
20:36:08|0.46231
20:36:10|0.46231
20:36:10|0.46231
20:36:12|0.46231
20:36:13|0.46231
20:36:14|0.46231
20:36:14|0.46231
20:36:16|0.46231
20:36:17|0.46231
20:36:19|0.46231
20:36:20|0.46231
20:36:20|0.46231
20:36:22|0.46231
20:36:23|0.46234
20:36:24|0.46234
20:36:25|0.46234
20:36:26|0.46234
20:36:27|0.46215
20:36:28|0.46228
20:36:29|0.46245
20:36:30|0.4627
20:36:31|0.46267
20:36:32|0.46267
20:36:33|0.46267
20:36:34|0.46267
20:36:35|0.46267
20:36:36|0.46267
20:36:37|0.46267
20:36:38|0.46267
20:36:39|0.46267
20:36:40|0.46267
20:36:41|0.46267
20:36:42|0.46267
20:36:43|0.46326
20:36:44|0.46326
20:36:45|0.46326
20:36:46|0.46326
20:36:47|0.46326
20:36:48|0.46326
20:36:49|0.46326
20:36:50|0.46318
20:36:51|0.46318
20:36:53|0.46318
20:36:53|0.46318
20:36:54|0.46318
20:36:55|0.46301
20:36:56|0.46301
20:36:57|0.46301
20:36:58|0.46285
20:36:59|0.46285
20:37:00|0.46285
20:37:01|0.46285
20:37:02|0.46285
20:37:03|0.46271
20:37:04|0.46271
20:37:05|0.46271
20:37:06|0.46271
20:37:07|0.46271
20:37:08|0.46271
20:37:09|0.46271
20:37:10|0.46271
20:37:11|0.46271
20:37:12|0.46271
20:37:13|0.46271
20:37:14|0.46271
20:37:15|0.46271
20:37:16|0.46271
20:37:18|0.46271
20:37:19|0.46271
20:37:20|0.46271
20:37:21|0.46271
20:37:22|0.46271
20:37:23|0.46271
20:37:24|0.46271
20:37:25|0.46271
20:37:26|0.46281
20:37:27|0.46281
20:37:28|0.46281
20:37:29|0.46267
20:37:30|0.46267
20:37:31|0.46267
20:37:32|0.46271
20:37:33|0.46271
20:37:34|0.46271
20:37:35|0.46271
20:37:36|0.46271
20:37:37|0.46271
20:37:38|0.46271
20:37:39|0.46271
20:37:40|0.46271
20:37:41|0.46271
20:37:42|0.46271
20:37:43|0.46285
20:37:44|0.46285
20:37:45|0.46285
20:37:46|0.46334
20:37:47|0.46334
20:37:48|0.46334
20:37:49|0.46334
20:37:50|0.46334
20:37:51|0.46334
20:37:52|0.46334
20:37:53|0.46334
20:37:54|0.46334
20:37:55|0.46334
20:37:56|0.4635
20:37:57|0.4635
20:37:58|0.4635
20:37:59|0.4635
20:38:00|0.4635
20:38:01|0.4635
20:38:02|0.4635
20:38:03|0.4635
20:38:04|0.4635
20:38:05|0.4635
20:38:06|0.4635
20:38:07|0.4635
20:38:08|0.4635
20:38:09|0.4635
20:38:10|0.4635
20:38:11|0.4635
20:38:12|0.4635
20:38:13|0.46317
20:38:14|0.46317
20:38:15|0.46347
20:38:16|0.46347
20:38:18|0.46347
20:38:19|0.46347
20:38:20|0.46347
20:38:21|0.46347
20:38:22|0.4634
20:38:23|0.4634
20:38:24|0.4634
20:38:25|0.4634
20:38:27|0.4634
20:38:27|0.4634
20:38:28|0.4634
20:38:29|0.4634
20:38:30|0.4634
20:38:31|0.4634
20:38:32|0.4637
20:38:33|0.4637
20:38:34|0.4637
20:38:35|0.4637
20:38:36|0.4637
20:38:37|0.46369
20:38:38|0.46369
20:38:39|0.46369
20:38:40|0.46369
20:38:41|0.46369
20:38:42|0.46358
20:38:43|0.46336
20:38:44|0.46333
20:38:45|0.46335
20:38:46|0.46335
20:38:47|0.46331
20:38:48|0.4634
20:38:49|0.4634
20:38:50|0.4634
20:38:51|0.4634
20:38:52|0.46337
20:38:53|0.46337
20:38:54|0.46337
20:38:55|0.46349
20:38:56|0.46349
20:38:57|0.46349
20:38:58|0.46355
20:38:59|0.46355
20:39:00|0.46355
20:39:01|0.46355
20:39:02|0.46355
20:39:03|0.46355
20:39:04|0.46355
20:39:05|0.46355
20:39:06|0.46355
20:39:07|0.46355
20:39:08|0.46355
20:39:09|0.46355
20:39:10|0.46355
20:39:11|0.46355
20:39:12|0.46355
20:39:13|0.46355
20:39:14|0.46355
20:39:15|0.46355
20:39:16|0.46355
20:39:17|0.46346
20:39:18|0.46346
20:39:20|0.46346
20:39:21|0.46346
20:39:22|0.46346
20:39:23|0.46341
20:39:24|0.46341
20:39:25|0.46348
20:39:25|0.46348
20:39:27|0.46348
20:39:28|0.46348
20:39:28|0.46348
20:39:30|0.46347
20:39:30|0.46347
20:39:31|0.46347
20:39:33|0.46347
20:39:34|0.46347
20:39:35|0.4634
20:39:36|0.46344
20:39:37|0.46344
20:39:38|0.46346
20:39:39|0.46346
20:39:39|0.46346
20:39:41|0.46346
20:39:42|0.46346
20:39:43|0.46346
20:39:43|0.46342
20:39:44|0.46342
20:39:46|0.46342
20:39:47|0.46342
20:39:48|0.46342
20:39:49|0.46342
20:39:50|0.46342
20:39:51|0.46342
20:39:52|0.46341
20:39:53|0.46341
20:39:54|0.46341
20:39:54|0.46341
20:39:56|0.46341
20:39:57|0.46341
20:39:58|0.46341
20:39:59|0.46341
20:40:00|0.46341
20:40:01|0.4634
20:40:02|0.46341
20:40:03|0.46341
20:40:04|0.46341
20:40:05|0.46341
20:40:06|0.46341
20:40:06|0.46341
20:40:08|0.46341
20:40:08|0.4633
20:40:10|0.4633
20:40:11|0.4633
20:40:12|0.4633
20:40:13|0.46343
20:40:14|0.46343
20:40:15|0.46343
20:40:16|0.46343
20:40:17|0.46343
20:40:17|0.46343
20:40:19|0.46341
20:40:20|0.46341
20:40:21|0.46341
20:40:22|0.46341
20:40:24|0.46341
20:40:24|0.46327
20:40:25|0.46327
20:40:26|0.46327
20:40:27|0.46327
20:40:28|0.46327
20:40:30|0.46327
20:40:30|0.46327
20:40:31|0.46327
20:40:32|0.46313
20:40:33|0.46313
20:40:34|0.46313
20:40:35|0.46313
20:40:36|0.46313
20:40:37|0.46313
20:40:39|0.46293
20:40:40|0.46293
20:40:41|0.46293
20:40:42|0.46293
20:40:43|0.46293
20:40:44|0.46293
20:40:45|0.46293
20:40:45|0.46293
20:40:47|0.46293
20:40:48|0.46293
20:40:49|0.46293
20:40:50|0.46293
20:40:51|0.46293
20:40:51|0.46293
20:40:53|0.46293
20:40:54|0.46293
20:40:55|0.46293
20:40:56|0.46293
20:40:57|0.46293
20:40:57|0.46293
20:40:59|0.46293
20:40:59|0.46293
20:41:01|0.46293
20:41:02|0.46289
20:41:03|0.46289
20:41:03|0.46289
20:41:05|0.46289
20:41:05|0.46289
20:41:07|0.46289
20:41:07|0.46289
20:41:09|0.46289
20:41:09|0.46289
20:41:11|0.46289
20:41:12|0.46289
20:41:13|0.46289
20:41:14|0.46289
20:41:15|0.46289
20:41:15|0.46289
20:41:16|0.46289
20:41:18|0.46289
20:41:19|0.46289
20:41:20|0.46289
20:41:20|0.46289
20:41:22|0.46289
20:41:23|0.46289
20:41:25|0.46289
20:41:25|0.46289
20:41:26|0.46289
20:41:27|0.46289
20:41:28|0.46289
20:41:29|0.46289
20:41:30|0.46289
20:41:31|0.46289
20:41:32|0.46289
20:41:33|0.46289
20:41:34|0.46289
20:41:35|0.46289
20:41:36|0.46289
20:41:37|0.46289
20:41:38|0.46289
20:41:39|0.46289
20:41:40|0.46289
20:41:41|0.46289
20:41:42|0.46289
20:41:43|0.46289
20:41:44|0.46299
20:41:45|0.46299
20:41:46|0.46299
20:41:47|0.46299
20:41:48|0.46299
20:41:49|0.46299
20:41:50|0.46299
20:41:51|0.46299
20:41:52|0.46299
20:41:53|0.46299
20:41:54|0.46299
20:41:55|0.46299
20:41:56|0.4631
20:41:57|0.4631
20:41:58|0.4631
20:41:59|0.4631
20:42:00|0.4631
20:42:01|0.4631
20:42:02|0.4631
20:42:03|0.4631
20:42:04|0.4631
20:42:05|0.4631
20:42:06|0.4631
20:42:07|0.4631
20:42:08|0.4631
20:42:09|0.4631
20:42:10|0.4631
20:42:11|0.4631
20:42:12|0.4631
20:42:13|0.4631
20:42:14|0.4631
20:42:15|0.4631
20:42:16|0.4631
20:42:17|0.4631
20:42:18|0.4631
20:42:19|0.4631
20:42:20|0.4631
20:42:21|0.4631
20:42:23|0.4631
20:42:24|0.4631
20:42:25|0.4631
20:42:27|0.4631
20:42:27|0.4631
20:42:28|0.4631
20:42:29|0.4631
20:42:30|0.4631
20:42:31|0.4631
20:42:32|0.4631
20:42:33|0.4631
20:42:34|0.4631
20:42:35|0.4631
20:42:36|0.4631
20:42:37|0.4633
20:42:38|0.4633
20:42:39|0.4633
20:42:40|0.4633
20:42:41|0.4634
20:42:42|0.4634
20:42:43|0.4634
20:42:44|0.4634
20:42:45|0.4634
20:42:46|0.4634
20:42:47|0.4634
20:42:48|0.4634
20:42:49|0.4634
20:42:50|0.46347
20:42:51|0.46347
20:42:52|0.46347
20:42:53|0.46347
20:42:54|0.46347
20:42:55|0.46351
20:42:56|0.46351
20:42:57|0.46351
20:42:58|0.46351
20:42:59|0.46351
20:43:00|0.46351
20:43:01|0.46351
20:43:02|0.46351
20:43:03|0.46349
20:43:04|0.46326
20:43:05|0.46326
20:43:06|0.46326
20:43:07|0.46326
20:43:08|0.46326
20:43:09|0.46326
20:43:10|0.46306
20:43:11|0.46306
20:43:12|0.46299
20:43:13|0.46299
20:43:14|0.46299
20:43:15|0.46299
20:43:16|0.46299
20:43:17|0.46299
20:43:18|0.46299
20:43:19|0.46299
20:43:20|0.46299
20:43:21|0.46299
20:43:22|0.463
20:43:24|0.463
20:43:25|0.463
20:43:26|0.463
20:43:27|0.463
20:43:28|0.463
20:43:30|0.463
20:43:30|0.463
20:43:31|0.463
20:43:32|0.463
20:43:33|0.463
20:43:34|0.463
20:43:35|0.46315
20:43:37|0.46315
20:43:38|0.46315
20:43:39|0.46315
20:43:40|0.46315
20:43:41|0.46315
20:43:41|0.46315
20:43:43|0.46315
20:43:44|0.46319
20:43:45|0.46319
20:43:46|0.46319
20:43:47|0.46322
20:43:48|0.46322
20:43:49|0.46322
20:43:50|0.46322
20:43:51|0.46322
20:43:52|0.46322
20:43:53|0.46322
20:43:54|0.46333
20:43:55|0.46333
20:43:56|0.46333
20:43:57|0.46333
20:43:58|0.46333
20:43:59|0.46333
20:44:00|0.46333
20:44:01|0.46333
20:44:02|0.46333
20:44:03|0.46333
20:44:04|0.46333
20:44:05|0.46333
20:44:06|0.46333
20:44:07|0.46333
20:44:08|0.46333
20:44:09|0.46333
20:44:10|0.46333
20:44:11|0.46333
20:44:12|0.46338
20:44:13|0.46338
20:44:14|0.46338
20:44:15|0.4636
20:44:16|0.4636
20:44:17|0.4636
20:44:18|0.4636
20:44:19|0.4636
20:44:20|0.4636
20:44:21|0.4635
20:44:22|0.4635
20:44:23|0.46334
20:44:24|0.46334
20:44:26|0.46334
20:44:27|0.46334
20:44:28|0.46334
20:44:29|0.46334
20:44:30|0.46334
20:44:31|0.46334
20:44:31|0.46334
20:44:32|0.46334
20:44:34|0.46334
20:44:35|0.46334
20:44:35|0.46334
20:44:37|0.46334
20:44:38|0.46334
20:44:39|0.46334
20:44:40|0.46334
20:44:41|0.46354
20:44:42|0.46354
20:44:43|0.46354
20:44:44|0.46354
20:44:45|0.46359
20:44:46|0.46359
20:44:47|0.46359
20:44:48|0.4637
20:44:49|0.4637
20:44:49|0.4637
20:44:50|0.4637
20:44:52|0.46359
20:44:53|0.46368
20:44:54|0.46368
20:44:55|0.46368
20:44:56|0.46368
20:44:57|0.46368
20:44:58|0.46354
20:44:59|0.46354
20:45:00|0.46354
20:45:01|0.46354
20:45:02|0.46354
20:45:03|0.46354
20:45:04|0.46354
20:45:05|0.46354
20:45:06|0.46354
20:45:07|0.46354
20:45:08|0.46354
20:45:09|0.46354
20:45:10|0.46355
20:45:11|0.46355
20:45:12|0.46355
20:45:13|0.46355
20:45:14|0.46355
20:45:15|0.4635
20:45:16|0.4635
20:45:17|0.4635
20:45:18|0.4635
20:45:19|0.4635
20:45:20|0.4635
20:45:21|0.4635
20:45:22|0.46333
20:45:23|0.46333
20:45:24|0.46333
20:45:25|0.46333
20:45:26|0.46333
20:45:27|0.46332
20:45:29|0.46333
20:45:29|0.46333
20:45:30|0.46322
20:45:31|0.46322
20:45:32|0.4632
20:45:33|0.4632
20:45:34|0.46315
20:45:35|0.46298
20:45:36|0.46298
20:45:37|0.46298
20:45:38|0.46301
20:45:39|0.46301
20:45:40|0.46301
20:45:42|0.46301
20:45:42|0.46301
20:45:44|0.46301
20:45:45|0.46294
20:45:45|0.46301
20:45:47|0.46301
20:45:47|0.46301
20:45:48|0.46301
20:45:50|0.46301
20:45:51|0.46301
20:45:51|0.46301
20:45:53|0.46301
20:45:53|0.46301
20:45:54|0.46301
20:45:55|0.46301
20:45:57|0.46301
20:45:57|0.46301
20:45:58|0.46301
20:46:00|0.46301
20:46:00|0.46301
20:46:02|0.46309
20:46:02|0.46309
20:46:03|0.46309
20:46:04|0.46317
20:46:06|0.46333
20:46:07|0.46333
20:46:07|0.46333
20:46:09|0.46333
20:46:10|0.46349
20:46:11|0.46349
20:46:12|0.46349
20:46:13|0.46349
20:46:14|0.46349
20:46:14|0.4635
20:46:16|0.4635
20:46:17|0.4635
20:46:18|0.4635
20:46:18|0.46344
20:46:20|0.46344
20:46:21|0.46344
20:46:21|0.46338
20:46:23|0.46338
20:46:23|0.46337
20:46:24|0.46337
20:46:25|0.46337
20:46:26|0.4635
20:46:28|0.4635
20:46:29|0.4635
20:46:31|0.4635
20:46:32|0.4635
20:46:32|0.4635
20:46:33|0.4635
20:46:35|0.4635
20:46:35|0.4635
20:46:36|0.46348
20:46:37|0.46348
20:46:38|0.46355
20:46:39|0.46355
20:46:40|0.46355
20:46:41|0.46355
20:46:42|0.46355
20:46:43|0.46349
20:46:44|0.46339
20:46:46|0.46339
20:46:46|0.46339
20:46:47|0.46339
20:46:49|0.46339
20:46:49|0.46339
20:46:51|0.46339
20:46:52|0.46339
20:46:52|0.46339
20:46:54|0.46328
20:46:55|0.46328
20:46:56|0.46328
20:46:57|0.46328
20:46:58|0.46335
20:46:59|0.4636
20:47:00|0.4636
20:47:01|0.46363
20:47:02|0.46363
20:47:03|0.46363
20:47:03|0.46363
20:47:05|0.46363
20:47:06|0.46363
20:47:07|0.46363
20:47:08|0.46363
20:47:09|0.46363
20:47:10|0.46363
20:47:11|0.46363
20:47:12|0.46363
20:47:13|0.46363
20:47:14|0.46363
20:47:15|0.46363
20:47:16|0.46363
20:47:17|0.46363
20:47:18|0.46363
20:47:19|0.46363
20:47:20|0.4637
20:47:21|0.4639
20:47:22|0.46398
20:47:23|0.46398
20:47:24|0.46398
20:47:25|0.46398
20:47:26|0.46406
20:47:27|0.4641
20:47:28|0.4641
20:47:30|0.4641
20:47:31|0.4643
20:47:32|0.46421
20:47:33|0.46421
20:47:34|0.46421
20:47:35|0.46421
20:47:35|0.46399
20:47:37|0.46399
20:47:37|0.46399
20:47:39|0.4641
20:47:40|0.4641
20:47:41|0.4641
20:47:42|0.46411
20:47:42|0.46412
20:47:44|0.46412
20:47:45|0.46412
20:47:46|0.46412
20:47:47|0.46412
20:47:48|0.46412
20:47:49|0.46412
20:47:50|0.464
20:47:51|0.464
20:47:52|0.464
20:47:53|0.464
20:47:54|0.464
20:47:55|0.464
20:47:57|0.464
20:47:57|0.464
20:47:58|0.464
20:47:59|0.464
20:48:00|0.464
20:48:01|0.464
20:48:02|0.464
20:48:03|0.46429
20:48:04|0.46429
20:48:05|0.46429
20:48:06|0.46414
20:48:07|0.46414
20:48:08|0.46414
20:48:09|0.46422
20:48:10|0.46422
20:48:11|0.46422
20:48:12|0.46428
20:48:13|0.46428
20:48:15|0.46428
20:48:15|0.46428
20:48:16|0.46428
20:48:18|0.46428
20:48:18|0.46422
20:48:20|0.46428
20:48:20|0.46415
20:48:22|0.46415
20:48:22|0.46415
20:48:23|0.46415
20:48:25|0.46428
20:48:25|0.46428
20:48:27|0.46428
20:48:28|0.46428
20:48:29|0.46419
20:48:30|0.46419
20:48:32|0.46419
20:48:32|0.46419
20:48:33|0.46419
20:48:34|0.46419
20:48:35|0.46419
20:48:36|0.46428
20:48:38|0.46428
20:48:38|0.46459
20:48:40|0.46454
20:48:40|0.46454
20:48:42|0.46454
20:48:43|0.46454
20:48:43|0.46454
20:48:45|0.46454
20:48:46|0.46454
20:48:46|0.46454
20:48:47|0.46454
20:48:49|0.46454
20:48:49|0.46454
20:48:51|0.46454
20:48:52|0.46454
20:48:53|0.4643
20:48:54|0.4643
20:48:55|0.46419
20:48:56|0.46419
20:48:57|0.46442
20:48:58|0.46442
20:48:59|0.46442
20:49:00|0.46442
20:49:01|0.46442
20:49:02|0.4643
20:49:03|0.4643
20:49:04|0.4643
20:49:05|0.4643
20:49:06|0.4643
20:49:07|0.4643
20:49:08|0.4643
20:49:09|0.4643
20:49:10|0.4643
20:49:11|0.4643
20:49:12|0.4643
20:49:13|0.4643
20:49:14|0.4643
20:49:15|0.4643
20:49:16|0.46444
20:49:17|0.46444
20:49:18|0.46444
20:49:19|0.46444
20:49:20|0.46444
20:49:21|0.4644
20:49:22|0.4644
20:49:23|0.4644
20:49:24|0.4644
20:49:25|0.46447
20:49:26|0.46447
20:49:27|0.46447
20:49:28|0.46447
20:49:29|0.46447
20:49:30|0.46442
20:49:32|0.4644
20:49:33|0.4644
20:49:34|0.4644
20:49:35|0.4644
20:49:36|0.4644
20:49:36|0.4644
20:49:38|0.4644
20:49:39|0.46431
20:49:39|0.46431
20:49:41|0.46431
20:49:41|0.46427
20:49:43|0.46427
20:49:44|0.46427
20:49:45|0.46431
20:49:45|0.46431
20:49:46|0.46431
20:49:48|0.46431
20:49:49|0.46431
20:49:50|0.46431
20:49:51|0.46431
20:49:52|0.46431
20:49:53|0.46431
20:49:54|0.46431
20:49:55|0.46431
20:49:56|0.46431
20:49:57|0.46431
20:49:58|0.46431
20:49:59|0.46431
20:50:00|0.46432
20:50:01|0.46424
20:50:01|0.46424
20:50:03|0.46435
20:50:04|0.46435
20:50:05|0.46435
20:50:06|0.46435
20:50:07|0.46435
20:50:07|0.46417
20:50:09|0.46417
20:50:09|0.46417
20:50:11|0.46419
20:50:12|0.46419
20:50:13|0.46419
20:50:13|0.46419
20:50:15|0.46419
20:50:16|0.46419
20:50:16|0.46419
20:50:18|0.46419
20:50:19|0.46419
20:50:20|0.46419
20:50:21|0.46419
20:50:22|0.46419
20:50:23|0.464
20:50:24|0.4639
20:50:25|0.4639
20:50:25|0.4639
20:50:27|0.4639
20:50:28|0.4639
20:50:29|0.4639
20:50:30|0.4639
20:50:31|0.4639
20:50:32|0.46391
20:50:33|0.46391
20:50:34|0.46391
20:50:35|0.46391
20:50:36|0.46391
20:50:37|0.46391
20:50:39|0.46391
20:50:39|0.46391
20:50:40|0.46391
20:50:41|0.46391
20:50:42|0.46391
20:50:43|0.46393
20:50:44|0.46393
20:50:45|0.46393
20:50:46|0.46393
20:50:47|0.46393
20:50:48|0.46393
20:50:49|0.46393
20:50:50|0.4637
20:50:51|0.46355
20:50:52|0.4635
20:50:53|0.4635
20:50:54|0.46353
20:50:55|0.46353
20:50:56|0.46334
20:50:57|0.46334
20:50:58|0.46334
20:50:59|0.46334
20:51:00|0.46334
20:51:01|0.46334
20:51:02|0.46327
20:51:03|0.46313
20:51:04|0.46321
20:51:05|0.46321
20:51:06|0.46321
20:51:07|0.46321
20:51:08|0.46321
20:51:09|0.46336
20:51:10|0.46336
20:51:11|0.46336
20:51:12|0.46336
20:51:13|0.46336
20:51:14|0.46336
20:51:15|0.46336
20:51:16|0.46336
20:51:17|0.46336
20:51:18|0.46341
20:51:19|0.46341
20:51:20|0.46341
20:51:21|0.46341
20:51:22|0.46341
20:51:23|0.46341
20:51:24|0.46341
20:51:25|0.46341
20:51:26|0.46354
20:51:27|0.46354
20:51:28|0.4636
20:51:29|0.4636
20:51:30|0.4635
20:51:31|0.4635
20:51:33|0.4635
20:51:34|0.46366
20:51:35|0.46366
20:51:36|0.46366
20:51:37|0.46366
20:51:38|0.46366
20:51:39|0.46366
20:51:40|0.46366
20:51:41|0.46366
20:51:42|0.46366
20:51:43|0.46366
20:51:44|0.46366
20:51:45|0.46366
20:51:46|0.46366
20:51:47|0.46365
20:51:48|0.46365
20:51:49|0.46365
20:51:50|0.46365
20:51:51|0.46365
20:51:51|0.46365
20:51:53|0.46365
20:51:54|0.46365
20:51:55|0.46365
20:51:56|0.46365
20:51:57|0.46365
20:51:57|0.46365
20:51:59|0.46365
20:52:00|0.46365
20:52:01|0.46365
20:52:02|0.4637
20:52:03|0.4639
20:52:04|0.46399
20:52:05|0.46399
20:52:06|0.46399
20:52:07|0.46399
20:52:08|0.46399
20:52:09|0.46399
20:52:09|0.46399
20:52:11|0.46399
20:52:12|0.46399
20:52:13|0.46399
20:52:14|0.46399
20:52:15|0.46399
20:52:16|0.46399
20:52:17|0.4638
20:52:17|0.4638
20:52:19|0.46381
20:52:20|0.46386
20:52:20|0.46386
20:52:22|0.46386
20:52:22|0.46386
20:52:24|0.46386
20:52:25|0.46386
20:52:26|0.464
20:52:26|0.464
20:52:27|0.464
20:52:29|0.46401
20:52:30|0.46401
20:52:31|0.46401
20:52:32|0.464
20:52:33|0.464
20:52:34|0.464
20:52:35|0.464
20:52:36|0.46398
20:52:37|0.46398
20:52:38|0.46398
20:52:39|0.46398
20:52:40|0.46398
20:52:41|0.46398
20:52:42|0.464
20:52:43|0.464
20:52:44|0.464
20:52:45|0.464
20:52:46|0.46401
20:52:47|0.46401
20:52:49|0.46385
20:52:49|0.46385
20:52:50|0.46385
20:52:51|0.46385
20:52:52|0.46385
20:52:53|0.46385
20:52:54|0.46385
20:52:55|0.46385
20:52:56|0.46385
20:52:58|0.46385
20:52:59|0.46385
20:52:59|0.46385
20:53:01|0.46385
20:53:02|0.46385
20:53:03|0.46385
20:53:03|0.46385
20:53:05|0.46385
20:53:06|0.46385
20:53:07|0.46385
20:53:08|0.46371
20:53:09|0.46371
20:53:10|0.46371
20:53:11|0.46371
20:53:12|0.4636
20:53:13|0.46356
20:53:14|0.46356
20:53:14|0.4635
20:53:16|0.4635
20:53:17|0.4635
20:53:18|0.4634
20:53:18|0.4633
20:53:19|0.4633
20:53:21|0.4633
20:53:22|0.4633
20:53:23|0.4633
20:53:24|0.4633
20:53:25|0.4633
20:53:26|0.4633
20:53:27|0.46322
20:53:28|0.46322
20:53:28|0.46317
20:53:30|0.46317
20:53:31|0.46297
20:53:32|0.46297
20:53:33|0.46322
20:53:34|0.46336
20:53:35|0.46349
20:53:36|0.46342
20:53:38|0.46342
20:53:39|0.46342
20:53:40|0.4635
20:53:41|0.4635
20:53:41|0.4635
20:53:42|0.4635
20:53:44|0.4635
20:53:44|0.4635
20:53:46|0.4635
20:53:46|0.4636
20:53:48|0.4636
20:53:49|0.4636
20:53:50|0.4635
20:53:51|0.46356
20:53:52|0.46356
20:53:53|0.46356
20:53:54|0.46356
20:53:55|0.46356
20:53:56|0.46356
20:53:57|0.46356
20:53:58|0.46356
20:53:59|0.46356
20:54:00|0.46356
20:54:01|0.46356
20:54:02|0.46356
20:54:03|0.46356
20:54:04|0.46356
20:54:05|0.46356
20:54:06|0.46356
20:54:07|0.46356
20:54:08|0.46356
20:54:09|0.46356
20:54:10|0.46356
20:54:11|0.46356
20:54:12|0.46356
20:54:13|0.46351
20:54:14|0.46351
20:54:15|0.46351
20:54:16|0.4637
20:54:17|0.4637
20:54:18|0.4637
20:54:19|0.4637
20:54:20|0.4637
20:54:21|0.4637
20:54:22|0.4637
20:54:23|0.4637
20:54:24|0.4637
20:54:25|0.4639
20:54:26|0.4639
20:54:27|0.4639
20:54:28|0.4639
20:54:29|0.4639
20:54:30|0.4639
20:54:31|0.4639
20:54:32|0.4639
20:54:33|0.4639
20:54:34|0.4639
20:54:35|0.4639
20:54:37|0.4639
20:54:38|0.4639
20:54:38|0.4639
20:54:40|0.4639
20:54:41|0.46382
20:54:42|0.46382
20:54:43|0.46382
20:54:44|0.46382
20:54:44|0.46382
20:54:45|0.46382
20:54:47|0.46382
20:54:48|0.46382
20:54:49|0.46382
20:54:50|0.46382
20:54:51|0.46382
20:54:52|0.46382
20:54:53|0.46382
20:54:54|0.46382
20:54:55|0.46382
20:54:56|0.46398
20:54:57|0.46392
20:54:58|0.46392
20:54:59|0.46392
20:55:00|0.46392
20:55:01|0.46392
20:55:02|0.46392
20:55:03|0.46392
20:55:04|0.46392
20:55:05|0.46392
20:55:06|0.46392
20:55:07|0.46392
20:55:08|0.46392
20:55:09|0.46392
20:55:10|0.46392
20:55:11|0.46392
20:55:12|0.46406
20:55:13|0.46393
20:55:14|0.46393
20:55:15|0.46393
20:55:16|0.46393
20:55:17|0.46393
20:55:18|0.46393
20:55:19|0.46393
20:55:20|0.46393
20:55:21|0.46393
20:55:22|0.4641
20:55:23|0.4641
20:55:24|0.46409
20:55:25|0.46409
20:55:26|0.46409
20:55:27|0.46409
20:55:28|0.46409
20:55:29|0.46409
20:55:30|0.46393
20:55:31|0.46393
20:55:32|0.4639
20:55:33|0.4639
20:55:34|0.4639
20:55:35|0.4639
20:55:36|0.46382
20:55:37|0.46382
20:55:38|0.46367
20:55:40|0.46367
20:55:40|0.46367
20:55:41|0.46367
20:55:42|0.46367
20:55:43|0.46367
20:55:44|0.46367
20:55:45|0.46367
20:55:46|0.46367
20:55:47|0.46367
20:55:48|0.46367
20:55:49|0.46367
20:55:50|0.46382
20:55:51|0.46382
20:55:52|0.46382
20:55:53|0.46376
20:55:54|0.46376
20:55:55|0.46376
20:55:56|0.46376
20:55:57|0.46376
20:55:58|0.46376
20:55:59|0.46376
20:56:00|0.46402
20:56:01|0.46402
20:56:02|0.46402
20:56:03|0.46402
20:56:04|0.46402
20:56:05|0.46402
20:56:06|0.46402
20:56:07|0.46402
20:56:08|0.46402
20:56:09|0.46402
20:56:10|0.46402
20:56:11|0.46402
20:56:12|0.46402
20:56:13|0.46402
20:56:14|0.46402
20:56:15|0.46402
20:56:16|0.46402
20:56:17|0.46402
20:56:18|0.46402
20:56:19|0.46418
20:56:20|0.46418
20:56:21|0.4643
20:56:22|0.46438
20:56:23|0.46441
20:56:24|0.46441
20:56:25|0.46471
20:56:26|0.46471
20:56:27|0.46471
20:56:28|0.46471
20:56:29|0.46471
20:56:30|0.46471
20:56:31|0.46471
20:56:32|0.46471
20:56:33|0.46441
20:56:34|0.46441
20:56:35|0.46441
20:56:37|0.46441
20:56:38|0.46441
20:56:39|0.46441
20:56:40|0.46451
20:56:41|0.46451
20:56:42|0.46451
20:56:43|0.46451
20:56:44|0.46466
20:56:45|0.46459
20:56:46|0.46459
20:56:47|0.46459
20:56:48|0.46467
20:56:49|0.46467
20:56:50|0.46467
20:56:51|0.46467
20:56:52|0.46467
20:56:53|0.46467
20:56:54|0.46467
20:56:55|0.46467
20:56:56|0.46467
20:56:57|0.46467
20:56:58|0.46467
20:56:59|0.46467
20:57:00|0.46467
20:57:01|0.46447
20:57:02|0.46448
20:57:03|0.46448
20:57:04|0.46448
20:57:05|0.46448
20:57:06|0.46448
20:57:07|0.46439
20:57:08|0.46439
20:57:09|0.46439
20:57:10|0.46432
20:57:11|0.46432
20:57:12|0.46432
20:57:13|0.46432
20:57:14|0.46432
20:57:15|0.46432
20:57:16|0.46432
20:57:17|0.46432
20:57:18|0.46432
20:57:19|0.46432
20:57:20|0.46441
20:57:21|0.46441
20:57:22|0.46441
20:57:23|0.46441
20:57:24|0.4644
20:57:25|0.4644
20:57:26|0.4646
20:57:27|0.46471
20:57:28|0.46471
20:57:29|0.46471
20:57:30|0.46471
20:57:31|0.46471
20:57:32|0.46471
20:57:33|0.46471
20:57:34|0.46471
20:57:35|0.46471
20:57:36|0.46471
20:57:38|0.46471
20:57:39|0.46471
20:57:40|0.46471
20:57:41|0.46471
20:57:41|0.46471
20:57:43|0.46471
20:57:44|0.46471
20:57:45|0.46471
20:57:46|0.46471
20:57:47|0.46471
20:57:48|0.46471
20:57:49|0.46471
20:57:50|0.46471
20:57:51|0.46471
20:57:52|0.46471
20:57:53|0.46471
20:57:54|0.46471
20:57:55|0.46471
20:57:56|0.46471
20:57:57|0.46471
20:57:58|0.46487
20:57:59|0.46487
20:58:00|0.46487
20:58:01|0.46487
20:58:03|0.46487
20:58:03|0.46473
20:58:04|0.46473
20:58:05|0.46473
20:58:06|0.46473
20:58:07|0.46473
20:58:08|0.46473
20:58:09|0.46473
20:58:10|0.46473
20:58:11|0.46473
20:58:12|0.46473
20:58:13|0.46473
20:58:14|0.46473
20:58:16|0.46475
20:58:17|0.46475
20:58:17|0.46475
20:58:18|0.46475
20:58:19|0.46475
20:58:20|0.46475
20:58:22|0.46475
20:58:22|0.46475
20:58:23|0.46475
20:58:24|0.46475
20:58:25|0.46474
20:58:27|0.46474
20:58:28|0.46474
20:58:29|0.46473
20:58:30|0.46473
20:58:31|0.46473
20:58:32|0.465
20:58:32|0.465
20:58:34|0.465
20:58:34|0.465
20:58:36|0.46471
20:58:36|0.46443
20:58:37|0.46443
20:58:39|0.46443
20:58:40|0.46443
20:58:41|0.4644
20:58:42|0.4644
20:58:43|0.4644
20:58:44|0.4644
20:58:45|0.4644
20:58:47|0.4644
20:58:47|0.46433
20:58:48|0.46433
20:58:50|0.46447
20:58:51|0.46442
20:58:51|0.46442
20:58:53|0.46442
20:58:53|0.46442
20:58:55|0.46442
20:58:55|0.46442
20:58:56|0.4644
20:58:58|0.46403
20:58:59|0.46403
20:59:00|0.46402
20:59:01|0.46402
20:59:02|0.4641
20:59:02|0.4641
20:59:04|0.46395
20:59:05|0.46395
20:59:06|0.46395
20:59:06|0.46395
20:59:08|0.46395
20:59:08|0.46395
20:59:10|0.46395
20:59:10|0.46395
20:59:11|0.46395
20:59:12|0.464
20:59:14|0.464
20:59:15|0.4639
20:59:15|0.4639
20:59:17|0.46376
20:59:18|0.46376
20:59:19|0.46389
20:59:19|0.46389
20:59:21|0.46389
20:59:22|0.46389
20:59:23|0.46389
20:59:24|0.46389
20:59:25|0.46389
20:59:26|0.46389
20:59:27|0.46389
20:59:28|0.46389
20:59:29|0.46389
20:59:30|0.46389
20:59:31|0.46389
20:59:32|0.46389
20:59:33|0.46439
20:59:34|0.46429
20:59:35|0.46429
20:59:36|0.46429
20:59:37|0.46429
20:59:38|0.46429
20:59:39|0.46429
20:59:40|0.46436
20:59:42|0.46436
20:59:43|0.46436
20:59:44|0.46429
20:59:45|0.46429
20:59:46|0.46429
20:59:47|0.46429
20:59:48|0.46436
20:59:49|0.46436
20:59:51|0.46436
20:59:51|0.46436
20:59:52|0.46436
20:59:53|0.46436
20:59:54|0.46436
20:59:55|0.46439
20:59:56|0.46439
20:59:57|0.46439
20:59:58|0.46439
20:59:59|0.46449
21:00:00|0.46449
21:00:01|0.46449
21:00:02|0.46449
21:00:03|0.4644
21:00:04|0.4644
21:00:05|0.46429
21:00:06|0.46429
21:00:07|0.46429
21:00:08|0.46429
21:00:09|0.46429
21:00:10|0.46429
21:00:11|0.46429
21:00:12|0.46429
21:00:13|0.46429
21:00:14|0.46429
21:00:15|0.46429
21:00:16|0.46429
21:00:17|0.46429
21:00:18|0.46425
21:00:19|0.46425
21:00:20|0.46405
21:00:21|0.46405
21:00:22|0.46421
21:00:23|0.46404
21:00:24|0.46404
21:00:25|0.46404
21:00:26|0.46404
21:00:27|0.46404
21:00:28|0.46404
21:00:29|0.46403
21:00:30|0.46403
21:00:31|0.46403
21:00:32|0.46403
21:00:33|0.46403
21:00:34|0.46403
21:00:35|0.46403
21:00:36|0.46403
21:00:37|0.46431
21:00:39|0.46431
21:00:39|0.46431
21:00:41|0.46431
21:00:42|0.46431
21:00:43|0.46426
21:00:44|0.46426
21:00:44|0.46426
21:00:46|0.4645
21:00:47|0.4645
21:00:48|0.46436
21:00:49|0.46436
21:00:50|0.46436
21:00:51|0.46436
21:00:52|0.4647
21:00:53|0.4647
21:00:55|0.4647
21:00:55|0.4647
21:00:57|0.4647
21:00:58|0.4647
21:00:59|0.4647
21:01:00|0.4647
21:01:01|0.4647
21:01:01|0.4647
21:01:03|0.4647
21:01:04|0.46459
21:01:05|0.46459
21:01:06|0.46459
21:01:07|0.46459
21:01:07|0.46459
21:01:09|0.4648
21:01:10|0.4648
21:01:11|0.4648
21:01:12|0.4648
21:01:12|0.4648
21:01:14|0.4648
21:01:15|0.4648
21:01:16|0.4648
21:01:17|0.46477
21:01:17|0.46477
21:01:19|0.46482
21:01:20|0.46482
21:01:20|0.46482
21:01:21|0.46479
21:01:23|0.46477
21:01:24|0.46477
21:01:25|0.46484
21:01:25|0.46484
21:01:27|0.46484
21:01:28|0.46513
21:01:29|0.46513
21:01:30|0.46513
21:01:31|0.46513
21:01:32|0.46521
21:01:33|0.46521
21:01:34|0.46521
21:01:34|0.46521
21:01:35|0.4652
21:01:37|0.4652
21:01:38|0.46521
21:01:38|0.46521
21:01:40|0.46521
21:01:41|0.46521
21:01:42|0.4652
21:01:44|0.46528
21:01:44|0.46528
21:01:45|0.46528
21:01:46|0.46528
21:01:47|0.46528
21:01:48|0.46537
21:01:49|0.46554
21:01:50|0.4656
21:01:51|0.4656
21:01:52|0.4656
21:01:53|0.46554
21:01:54|0.46561
21:01:55|0.46561
21:01:56|0.46562
21:01:57|0.46562
21:01:58|0.46577
21:01:59|0.46577
21:02:00|0.46624
21:02:01|0.46633
21:02:02|0.46591
21:02:03|0.46578
21:02:04|0.46586
21:02:05|0.46564
21:02:06|0.46533
21:02:07|0.46535
21:02:08|0.46554
21:02:09|0.46554
21:02:10|0.46554
21:02:11|0.46566
21:02:12|0.46566
21:02:13|0.46566
21:02:14|0.46566
21:02:15|0.4658
21:02:16|0.46585
21:02:17|0.46585
21:02:18|0.46615
21:02:19|0.46615
21:02:20|0.46607
21:02:21|0.46595
21:02:22|0.46595
21:02:23|0.46595
21:02:24|0.46603
21:02:25|0.46603
21:02:26|0.46603
21:02:27|0.46612
21:02:28|0.46589
21:02:29|0.46589
21:02:30|0.46589
21:02:31|0.466
21:02:32|0.466
21:02:33|0.466
21:02:34|0.46603
21:02:35|0.46598
21:02:36|0.466
21:02:37|0.466
21:02:38|0.46574
21:02:39|0.46574
21:02:40|0.4657
21:02:41|0.4656
21:02:43|0.4656
21:02:44|0.4656
21:02:45|0.46553
21:02:47|0.4655
21:02:47|0.4655
21:02:48|0.4655
21:02:49|0.4655
21:02:50|0.4655
21:02:51|0.4655
21:02:52|0.4655
21:02:53|0.4655
21:02:54|0.4655
21:02:55|0.4655
21:02:56|0.46553
21:02:58|0.46553
21:02:58|0.46553
21:02:59|0.46552
21:03:00|0.46552
21:03:01|0.46552
21:03:02|0.46552
21:03:03|0.46547
21:03:04|0.46547
21:03:05|0.4657
21:03:06|0.4657
21:03:07|0.46583
21:03:08|0.46583
21:03:09|0.46583
21:03:10|0.46583
21:03:11|0.46583
21:03:12|0.46583
21:03:13|0.46586
21:03:14|0.46586
21:03:15|0.46586
21:03:16|0.46586
21:03:17|0.46586
21:03:18|0.46582
21:03:19|0.46582
21:03:20|0.46582
21:03:21|0.46582
21:03:22|0.46582
21:03:23|0.46582
21:03:24|0.46582
21:03:25|0.46609
21:03:26|0.4661
21:03:27|0.4661
21:03:28|0.46612
21:03:29|0.46605
21:03:30|0.46605
21:03:31|0.46605
21:03:32|0.46586
21:03:33|0.46586
21:03:34|0.46584
21:03:35|0.46584
21:03:36|0.46584
21:03:37|0.46568
21:03:38|0.46568
21:03:39|0.46583
21:03:40|0.46583
21:03:41|0.46583
21:03:42|0.46585
21:03:44|0.46574
21:03:45|0.46574
21:03:47|0.46586
21:03:48|0.46586
21:03:49|0.46593
21:03:49|0.46593
21:03:51|0.46593
21:03:51|0.46592
21:03:53|0.46592
21:03:54|0.46599
21:03:55|0.46599
21:03:56|0.46599
21:03:56|0.46599
21:03:57|0.46599
21:03:59|0.46595
21:04:00|0.46595
21:04:00|0.46595
21:04:02|0.46596
21:04:02|0.46596
21:04:03|0.46586
21:04:05|0.46586
21:04:06|0.46586
21:04:07|0.46586
21:04:08|0.46613
21:04:09|0.4663
21:04:10|0.46622
21:04:11|0.466
21:04:12|0.466
21:04:13|0.466
21:04:14|0.466
21:04:15|0.46599
21:04:16|0.46609
21:04:17|0.46598
21:04:18|0.46598
21:04:19|0.46598
21:04:20|0.46598
21:04:21|0.46598
21:04:22|0.46598
21:04:23|0.46582
21:04:24|0.46601
21:04:25|0.46601
21:04:26|0.46601
21:04:28|0.46603
21:04:28|0.46603
21:04:29|0.46603
21:04:30|0.46603
21:04:31|0.46603
21:04:32|0.46603
21:04:33|0.46603
21:04:34|0.46603
21:04:35|0.466
21:04:36|0.466
21:04:37|0.46593
21:04:38|0.46593
21:04:39|0.46593
21:04:40|0.46593
21:04:41|0.466
21:04:42|0.466
21:04:43|0.466
21:04:45|0.466
21:04:45|0.466
21:04:47|0.46593
21:04:48|0.46534
21:04:49|0.46534
21:04:50|0.46534
21:04:51|0.46534
21:04:52|0.46546
21:04:53|0.46546
21:04:54|0.46546
21:04:55|0.46546
21:04:56|0.46546
21:04:57|0.46546
21:04:57|0.46546
21:04:59|0.46546
21:05:00|0.46546
21:05:01|0.46552
21:05:01|0.46552
21:05:03|0.4655
21:05:04|0.4656
21:05:05|0.46552
21:05:06|0.46552
21:05:07|0.46552
21:05:08|0.46552
21:05:09|0.46552
21:05:10|0.46552
21:05:11|0.46552
21:05:12|0.46556
21:05:13|0.46556
21:05:14|0.46556
21:05:15|0.46556
21:05:16|0.46556
21:05:18|0.46556
21:05:19|0.46563
21:05:19|0.46563
21:05:20|0.46563
21:05:21|0.46563
21:05:23|0.46563
21:05:23|0.46563
21:05:24|0.46563
21:05:25|0.46563
21:05:26|0.46563
21:05:27|0.46563
21:05:29|0.46563
21:05:30|0.46563
21:05:30|0.46563
21:05:32|0.46563
21:05:33|0.46563
21:05:33|0.46563
21:05:35|0.46563
21:05:36|0.46563
21:05:36|0.46566
21:05:37|0.46566
21:05:38|0.46566
21:05:39|0.46566
21:05:40|0.46566
21:05:41|0.46566
21:05:42|0.46566
21:05:44|0.46566
21:05:45|0.46566
21:05:46|0.46562
21:05:48|0.46562
21:05:48|0.46562
21:05:49|0.46562
21:05:50|0.46562
21:05:51|0.46562
21:05:52|0.46562
21:05:54|0.46562
21:05:55|0.46562
21:05:55|0.46564
21:05:57|0.46564
21:05:58|0.46564
21:05:59|0.46543
21:06:00|0.46543
21:06:01|0.46543
21:06:02|0.46543
21:06:02|0.46534
21:06:04|0.46534
21:06:05|0.46534
21:06:06|0.46534
21:06:07|0.46534
21:06:08|0.46534
21:06:09|0.46534
21:06:10|0.46534
21:06:11|0.46534
21:06:12|0.46534
21:06:13|0.46534
21:06:14|0.46534
21:06:15|0.46534
21:06:16|0.46534
21:06:17|0.46534
21:06:18|0.46534
21:06:19|0.46534
21:06:20|0.46534
21:06:22|0.46534
21:06:22|0.46534
21:06:23|0.46543
21:06:25|0.46543
21:06:25|0.46543
21:06:27|0.46543
21:06:28|0.46543
21:06:28|0.46531
21:06:30|0.46531
21:06:31|0.46531
21:06:31|0.46531
21:06:32|0.46542
21:06:33|0.46542
21:06:35|0.46542
21:06:35|0.46542
21:06:36|0.46542
21:06:37|0.46542
21:06:38|0.46542
21:06:40|0.46542
21:06:41|0.4655
21:06:41|0.4655
21:06:43|0.4655
21:06:44|0.4655
21:06:44|0.4655
21:06:45|0.4655
21:06:47|0.46555
21:06:48|0.46555
21:06:49|0.46555
21:06:50|0.46555
21:06:52|0.46555
21:06:52|0.46555
21:06:53|0.46569
21:06:54|0.46566
21:06:56|0.46566
21:06:56|0.46566
21:06:58|0.46566
21:06:58|0.46566
21:06:59|0.46566
21:07:00|0.46566
21:07:02|0.46566
21:07:03|0.46569
21:07:04|0.46554
21:07:04|0.46554
21:07:05|0.46567
21:07:06|0.46567
21:07:08|0.46567
21:07:09|0.46567
21:07:10|0.46567
21:07:10|0.46567
21:07:11|0.46567
21:07:13|0.46567
21:07:14|0.46567
21:07:15|0.46567
21:07:16|0.46567
21:07:16|0.46567
21:07:18|0.46567
21:07:18|0.46567
21:07:19|0.46567
21:07:21|0.46567
21:07:22|0.46567
21:07:23|0.46567
21:07:24|0.46567
21:07:25|0.46567
21:07:25|0.46567
21:07:27|0.46567
21:07:28|0.46567
21:07:29|0.4655
21:07:30|0.46543
21:07:31|0.46543
21:07:32|0.46543
21:07:33|0.46543
21:07:34|0.46543
21:07:35|0.46543
21:07:35|0.46543
21:07:36|0.46543
21:07:37|0.46543
21:07:39|0.46527
21:07:40|0.46526
21:07:41|0.46526
21:07:42|0.46526
21:07:43|0.46526
21:07:44|0.46536
21:07:45|0.4651
21:07:45|0.4651
21:07:47|0.4651
21:07:48|0.4651
21:07:49|0.4651
21:07:50|0.4651
21:07:51|0.4651
21:07:53|0.4651
21:07:53|0.4651
21:07:54|0.4651
21:07:55|0.4651
21:07:56|0.4651
21:07:57|0.4651
21:07:58|0.4651
21:07:59|0.4651
21:08:00|0.4651
21:08:01|0.4651
21:08:02|0.4651
21:08:03|0.46489
21:08:04|0.46501
21:08:05|0.46501
21:08:06|0.46507
21:08:07|0.46507
21:08:08|0.46507
21:08:09|0.46507
21:08:10|0.46507
21:08:11|0.46507
21:08:12|0.46496
21:08:13|0.46496
21:08:14|0.46496
21:08:15|0.46496
21:08:16|0.46496
21:08:17|0.46496
21:08:18|0.46512
21:08:19|0.46512
21:08:20|0.46512
21:08:21|0.46512
21:08:22|0.4653
21:08:23|0.4653
21:08:24|0.4653
21:08:25|0.4653
21:08:26|0.4653
21:08:27|0.4653
21:08:28|0.4653
21:08:29|0.46553
21:08:30|0.46553
21:08:31|0.46553
21:08:32|0.46551
21:08:33|0.46551
21:08:35|0.46553
21:08:35|0.4656
21:08:36|0.4656
21:08:38|0.4656
21:08:38|0.4656
21:08:40|0.4656
21:08:40|0.46553
21:08:41|0.46553
21:08:42|0.46553
21:08:44|0.46553
21:08:44|0.46553
21:08:46|0.46553
21:08:46|0.46553
21:08:47|0.46553
21:08:49|0.46553
21:08:50|0.46553
21:08:51|0.46553
21:08:52|0.46553
21:08:53|0.46525
21:08:54|0.46525
21:08:55|0.46525
21:08:56|0.46525
21:08:57|0.46525
21:08:58|0.46525
21:08:59|0.46525
21:09:00|0.46525
21:09:01|0.46552
21:09:02|0.46552
21:09:03|0.46542
21:09:04|0.46542
21:09:05|0.46538
21:09:06|0.46538
21:09:07|0.46538
21:09:08|0.4653
21:09:09|0.4653
21:09:10|0.46546
21:09:11|0.46546
21:09:12|0.46546
21:09:13|0.46553
21:09:14|0.46553
21:09:15|0.46553
21:09:16|0.46553
21:09:17|0.46553
21:09:18|0.4659
21:09:19|0.46582
21:09:20|0.46582
21:09:21|0.46582
21:09:22|0.46582
21:09:23|0.46582
21:09:24|0.46582
21:09:25|0.46545
21:09:26|0.46545
21:09:27|0.46545
21:09:28|0.46545
21:09:29|0.46545
21:09:30|0.46545
21:09:31|0.46545
21:09:32|0.46545
21:09:33|0.4656
21:09:34|0.4656
21:09:35|0.4656
21:09:36|0.4656
21:09:37|0.46564
21:09:38|0.46564
21:09:39|0.4656
21:09:40|0.4656
21:09:41|0.4656
21:09:42|0.4656
21:09:43|0.46553
21:09:44|0.46553
21:09:45|0.46553
21:09:46|0.46553
21:09:47|0.46553
21:09:48|0.46553
21:09:49|0.46553
21:09:51|0.46553
21:09:52|0.46553
21:09:52|0.46553
21:09:54|0.46553
21:09:55|0.46553
21:09:55|0.46553
21:09:57|0.46555
21:09:58|0.46555
21:09:59|0.46555
21:10:00|0.46555
21:10:01|0.46555
21:10:02|0.46555
21:10:03|0.46533
21:10:05|0.4653
21:10:05|0.4653
21:10:06|0.4653
21:10:07|0.4652
21:10:09|0.4652
21:10:10|0.4652
21:10:10|0.4652
21:10:11|0.4652
21:10:13|0.4652
21:10:14|0.4652
21:10:14|0.4652
21:10:15|0.46556
21:10:16|0.46564
21:10:17|0.46564
21:10:19|0.46564
21:10:19|0.46579
21:10:20|0.46579
21:10:21|0.4659
21:10:22|0.46591
21:10:24|0.46591
21:10:24|0.46591
21:10:25|0.46591
21:10:27|0.46591
21:10:28|0.46591
21:10:28|0.46575
21:10:29|0.46575
21:10:30|0.46583
21:10:31|0.46582
21:10:33|0.46583
21:10:34|0.46574
21:10:35|0.46574
21:10:36|0.46595
21:10:37|0.46595
21:10:38|0.46595
21:10:38|0.46603
21:10:39|0.46598
21:10:41|0.46598
21:10:42|0.46598
21:10:42|0.46598
21:10:43|0.46573
21:10:45|0.46594
21:10:45|0.46594
21:10:46|0.46604
21:10:47|0.46604
21:10:48|0.46604
21:10:49|0.46604
21:10:51|0.46604
21:10:52|0.46604
21:10:53|0.46604
21:10:55|0.46604
21:10:55|0.46611
21:10:56|0.46612
21:10:57|0.46612
21:10:58|0.46612
21:11:00|0.46612
21:11:01|0.46612
21:11:02|0.46612
21:11:02|0.46612
21:11:04|0.46609
21:11:04|0.46609
21:11:06|0.46609
21:11:07|0.46609
21:11:08|0.46602
21:11:09|0.46602
21:11:10|0.46602
21:11:11|0.46603
21:11:12|0.46603
21:11:12|0.46603
21:11:14|0.46603
21:11:14|0.46603
21:11:16|0.46603
21:11:17|0.46603
21:11:18|0.46603
21:11:19|0.46603
21:11:20|0.46603
21:11:21|0.46603
21:11:22|0.46603
21:11:22|0.466
21:11:23|0.466
21:11:24|0.46598
21:11:26|0.46598
21:11:27|0.46598
21:11:28|0.46598
21:11:28|0.46598
21:11:30|0.46598
21:11:31|0.46598
21:11:32|0.46598
21:11:33|0.46598
21:11:34|0.46598
21:11:35|0.46598
21:11:36|0.46598
21:11:37|0.46598
21:11:38|0.46598
21:11:39|0.46598
21:11:40|0.46598
21:11:41|0.46598
21:11:42|0.46598
21:11:43|0.46598
21:11:43|0.46598
21:11:45|0.46598
21:11:45|0.46606
21:11:47|0.46606
21:11:47|0.46606
21:11:49|0.46606
21:11:49|0.46606
21:11:50|0.46606
21:11:52|0.46606
21:11:54|0.46606
21:11:55|0.46606
21:11:56|0.46606
21:11:57|0.46617
21:11:58|0.46617
21:11:59|0.46617
21:12:00|0.46617
21:12:02|0.46617
21:12:02|0.46617
21:12:03|0.46635
21:12:04|0.46606
21:12:05|0.46606
21:12:06|0.46606
21:12:07|0.46606
21:12:08|0.46597
21:12:09|0.46596
21:12:10|0.46596
21:12:11|0.466
21:12:12|0.466
21:12:14|0.466
21:12:15|0.466
21:12:15|0.466
21:12:16|0.46606
21:12:17|0.46615
21:12:19|0.46615
21:12:19|0.46625
21:12:20|0.46625
21:12:21|0.46625
21:12:22|0.46624
21:12:23|0.46624
21:12:25|0.46624
21:12:25|0.46611
21:12:26|0.46611
21:12:27|0.46623
21:12:28|0.46623
21:12:29|0.46623
21:12:31|0.46623
21:12:32|0.46644
21:12:32|0.46646
21:12:33|0.46646
21:12:34|0.46649
21:12:35|0.46649
21:12:36|0.46649
21:12:38|0.46649
21:12:38|0.46649
21:12:40|0.46649
21:12:41|0.46658
21:12:41|0.46669
21:12:42|0.46657
21:12:43|0.46657
21:12:44|0.46657
21:12:46|0.46657
21:12:46|0.46657
21:12:47|0.46657
21:12:49|0.46657
21:12:49|0.46657
21:12:50|0.46657
21:12:52|0.4665
21:12:53|0.46646
21:12:54|0.46669
21:12:56|0.46663
21:12:56|0.46668
21:12:58|0.46654
21:12:58|0.46654
21:13:00|0.46654
21:13:01|0.46674
21:13:01|0.46674
21:13:03|0.46673
21:13:04|0.46673
21:13:05|0.46674
21:13:06|0.46673
21:13:07|0.46662
21:13:08|0.46662
21:13:09|0.46662
21:13:09|0.46662
21:13:10|0.46663
21:13:12|0.46663
21:13:13|0.46662
21:13:14|0.46662
21:13:15|0.46662
21:13:16|0.46662
21:13:17|0.46662
21:13:18|0.46662
21:13:19|0.46655
21:13:20|0.46655
21:13:20|0.46656
21:13:22|0.46656
21:13:23|0.46656
21:13:24|0.46669
21:13:25|0.46665
21:13:26|0.4667
21:13:27|0.4667
21:13:27|0.4667
21:13:29|0.46722
21:13:30|0.46726
21:13:31|0.46715
21:13:32|0.46715
21:13:33|0.46715
21:13:34|0.46715
21:13:34|0.46715
21:13:36|0.46715
21:13:36|0.46715
21:13:38|0.46715
21:13:39|0.46727
21:13:40|0.46727
21:13:41|0.46736
21:13:42|0.46736
21:13:43|0.46736
21:13:44|0.46736
21:13:45|0.46736
21:13:46|0.46739
21:13:47|0.46751
21:13:48|0.46751
21:13:49|0.46751
21:13:50|0.46752
21:13:51|0.4678
21:13:52|0.468
21:13:53|0.46798
21:13:54|0.468
21:13:56|0.468
21:13:56|0.468
21:13:58|0.46805
21:13:59|0.46805
21:14:00|0.46805
21:14:01|0.46841
21:14:02|0.46841
21:14:03|0.46818
21:14:04|0.46818
21:14:05|0.46818
21:14:07|0.46799
21:14:07|0.46799
21:14:08|0.46801
21:14:09|0.46801
21:14:10|0.46805
21:14:11|0.46805
21:14:12|0.46805
21:14:13|0.46805
21:14:14|0.46805
21:14:15|0.46805
21:14:16|0.46805
21:14:17|0.46801
21:14:18|0.46801
21:14:19|0.46785
21:14:20|0.46792
21:14:21|0.46745
21:14:22|0.46738
21:14:23|0.46759
21:14:24|0.46759
21:14:25|0.46759
21:14:26|0.4679
21:14:27|0.46803
21:14:28|0.46803
21:14:29|0.46803
21:14:31|0.46803
21:14:32|0.46803
21:14:32|0.46803
21:14:33|0.46803
21:14:34|0.46803
21:14:35|0.46803
21:14:37|0.46803
21:14:37|0.46803
21:14:39|0.46803
21:14:40|0.46786
21:14:40|0.46786
21:14:41|0.46786
21:14:42|0.46786
21:14:44|0.46759
21:14:44|0.46759
21:14:46|0.46751
21:14:46|0.46749
21:14:47|0.46749
21:14:48|0.46763
21:14:49|0.46763
21:14:50|0.46763
21:14:51|0.46763
21:14:52|0.46763
21:14:53|0.46763
21:14:55|0.46791
21:14:56|0.46794
21:14:58|0.468
21:14:58|0.46819
21:14:59|0.46829
21:15:01|0.46824
21:15:02|0.46859
21:15:03|0.46872
21:15:04|0.46901
21:15:05|0.46905
21:15:06|0.469
21:15:07|0.46887
21:15:08|0.46887
21:15:09|0.46886
21:15:10|0.46886
21:15:11|0.46888
21:15:12|0.46861
21:15:13|0.46868
21:15:14|0.46877
21:15:15|0.46876
21:15:16|0.4686
21:15:17|0.46841
21:15:18|0.4683
21:15:19|0.46793
21:15:20|0.46787
21:15:22|0.46834
21:15:22|0.46834
21:15:23|0.46799
21:15:24|0.46787
21:15:25|0.46813
21:15:26|0.46823
21:15:27|0.4683
21:15:28|0.4683
21:15:29|0.46841
21:15:30|0.46841
21:15:31|0.46811
21:15:32|0.46786
21:15:33|0.46783
21:15:34|0.4678
21:15:35|0.4678
21:15:36|0.4678
21:15:37|0.4678
21:15:38|0.4678
21:15:39|0.46769
21:15:40|0.46769
21:15:41|0.46769
21:15:42|0.46774
21:15:43|0.46774
21:15:44|0.46758
21:15:45|0.46752
21:15:46|0.46752
21:15:47|0.46752
21:15:48|0.46752
21:15:49|0.46752
21:15:50|0.46752
21:15:51|0.46752
21:15:52|0.46752
21:15:53|0.46743
21:15:55|0.4674
21:15:56|0.46758
21:15:57|0.46762
21:15:58|0.46762
21:15:59|0.46762
21:16:01|0.46762
21:16:02|0.46762
21:16:03|0.46775
21:16:03|0.4681
21:16:05|0.46819
21:16:06|0.46819
21:16:07|0.46819
21:16:08|0.46819
21:16:09|0.46763
21:16:10|0.46763
21:16:11|0.4675
21:16:12|0.4675
21:16:13|0.4675
21:16:14|0.4675
21:16:15|0.46763
21:16:16|0.46763
21:16:17|0.46763
21:16:18|0.46773
21:16:19|0.46773
21:16:20|0.46763
21:16:21|0.46763
21:16:22|0.4679
21:16:23|0.4679
21:16:24|0.46798
21:16:25|0.46798
21:16:25|0.468
21:16:27|0.46799
21:16:27|0.46799
21:16:29|0.46799
21:16:29|0.46779
21:16:31|0.46764
21:16:32|0.46764
21:16:32|0.46741
21:16:34|0.46756
21:16:35|0.46756
21:16:35|0.46756
21:16:37|0.46774
21:16:38|0.46774
21:16:39|0.46765
21:16:39|0.46759
21:16:41|0.46746
21:16:42|0.46746
21:16:43|0.46746
21:16:44|0.46746
21:16:45|0.46751
21:16:46|0.46736
21:16:46|0.46736
21:16:48|0.46736
21:16:48|0.46736
21:16:50|0.46736
21:16:51|0.46736
21:16:52|0.46743
21:16:53|0.46743
21:16:54|0.46733
21:16:54|0.46727
21:16:56|0.4669
21:16:58|0.4669
21:16:59|0.46699
21:17:00|0.467
21:17:01|0.467
21:17:03|0.467
21:17:03|0.467
21:17:04|0.467
21:17:05|0.46737
21:17:06|0.46739
21:17:07|0.4674
21:17:08|0.4674
21:17:09|0.4674
21:17:11|0.46738
21:17:12|0.46738
21:17:13|0.46738
21:17:14|0.4675
21:17:15|0.46733
21:17:16|0.46733
21:17:16|0.46733
21:17:18|0.46738
21:17:19|0.46771
21:17:20|0.46771
21:17:21|0.4678
21:17:22|0.4678
21:17:23|0.46729
21:17:24|0.46729
21:17:25|0.46728
21:17:25|0.46728
21:17:27|0.46728
21:17:28|0.46728
21:17:29|0.46728
21:17:30|0.4672
21:17:30|0.4672
21:17:32|0.4667
21:17:32|0.46681
21:17:34|0.46672
21:17:35|0.46682
21:17:36|0.46682
21:17:37|0.46675
21:17:37|0.46653
21:17:38|0.46649
21:17:40|0.46648
21:17:40|0.46648
21:17:42|0.46648
21:17:43|0.46653
21:17:44|0.46653
21:17:45|0.46653
21:17:45|0.46653
21:17:46|0.4666
21:17:48|0.46645
21:17:49|0.46645
21:17:49|0.46645
21:17:50|0.46645
21:17:52|0.46652
21:17:53|0.46652
21:17:54|0.46652
21:17:55|0.46652
21:17:56|0.46652
21:17:58|0.46652
21:17:59|0.46652
21:18:00|0.46652
21:18:01|0.46652
21:18:02|0.46652
21:18:03|0.46671
21:18:04|0.46671
21:18:05|0.46671
21:18:06|0.46671
21:18:07|0.46671
21:18:08|0.46671
21:18:09|0.46671
21:18:10|0.46668
21:18:11|0.46668
21:18:12|0.46668
21:18:13|0.46696
21:18:14|0.467
21:18:15|0.46732
21:18:16|0.46732
21:18:17|0.46732
21:18:18|0.4675
21:18:19|0.4675
21:18:20|0.4677
21:18:21|0.4677
21:18:22|0.4677
21:18:23|0.46794
21:18:24|0.46794
21:18:25|0.46794
21:18:26|0.46794
21:18:27|0.46794
21:18:28|0.46794
21:18:29|0.46794
21:18:30|0.46787
21:18:31|0.46787
21:18:32|0.46779
21:18:33|0.46779
21:18:34|0.46779
21:18:35|0.46779
21:18:36|0.46786
21:18:38|0.46786
21:18:38|0.46786
21:18:39|0.46759
21:18:41|0.4672
21:18:42|0.4672
21:18:42|0.4672
21:18:43|0.4672
21:18:45|0.4672
21:18:45|0.4672
21:18:46|0.4673
21:18:48|0.4673
21:18:48|0.4673
21:18:49|0.4673
21:18:50|0.4673
21:18:51|0.4673
21:18:52|0.4673
21:18:53|0.4673
21:18:54|0.4673
21:18:56|0.46712
21:18:56|0.46712
21:18:58|0.46712
21:18:59|0.46712
21:19:01|0.46712
21:19:02|0.46712
21:19:03|0.46712
21:19:04|0.46725
21:19:05|0.46725
21:19:06|0.46725
21:19:06|0.46725
21:19:08|0.46687
21:19:09|0.46687
21:19:10|0.46687
21:19:11|0.46687
21:19:11|0.46727
21:19:12|0.46727
21:19:14|0.46727
21:19:15|0.46727
21:19:16|0.46727
21:19:16|0.46694
21:19:18|0.46682
21:19:18|0.46682
21:19:20|0.46676
21:19:21|0.4667
21:19:22|0.4667
21:19:23|0.46674
21:19:24|0.46674
21:19:25|0.46674
21:19:26|0.46674
21:19:27|0.46674
21:19:28|0.46674
21:19:29|0.46674
21:19:30|0.46674
21:19:31|0.46674
21:19:32|0.46674
21:19:33|0.46674
21:19:34|0.46674
21:19:35|0.46674
21:19:36|0.46674
21:19:37|0.46696
21:19:38|0.46714
21:19:39|0.46714
21:19:40|0.46689
21:19:41|0.46689
21:19:42|0.46689
21:19:43|0.46689
21:19:44|0.46689
21:19:45|0.46689
21:19:46|0.46689
21:19:47|0.46689
21:19:48|0.46689
21:19:49|0.46689
21:19:50|0.46689
21:19:51|0.46689
21:19:52|0.46689
21:19:53|0.46689
21:19:54|0.46689
21:19:55|0.4668
21:19:56|0.46705
21:19:57|0.46705
21:19:58|0.46705
21:20:00|0.46705
21:20:01|0.46718
21:20:01|0.46718
21:20:03|0.46718
21:20:04|0.46718
21:20:05|0.46718
21:20:06|0.46718
21:20:07|0.46718
21:20:08|0.46718
21:20:09|0.46718
21:20:10|0.46718
21:20:11|0.46718
21:20:12|0.46718
21:20:13|0.46718
21:20:14|0.46718
21:20:16|0.46718
21:20:16|0.46718
21:20:17|0.46718
21:20:19|0.46701
21:20:20|0.46701
21:20:21|0.46701
21:20:22|0.46701
21:20:22|0.46682
21:20:23|0.46682
21:20:25|0.46682
21:20:26|0.4667
21:20:26|0.4667
21:20:27|0.4667
21:20:28|0.4667
21:20:29|0.46675
21:20:30|0.46675
21:20:32|0.46675
21:20:33|0.46675
21:20:33|0.46675
21:20:34|0.46675
21:20:35|0.46676
21:20:37|0.46676
21:20:38|0.46673
21:20:39|0.46673
21:20:39|0.46673
21:20:40|0.46673
21:20:41|0.46666
21:20:43|0.46666
21:20:43|0.46666
21:20:44|0.46666
21:20:45|0.46666
21:20:46|0.46666
21:20:48|0.46666
21:20:48|0.46666
21:20:50|0.46682
21:20:50|0.46682
21:20:52|0.46682
21:20:52|0.46682
21:20:53|0.46682
21:20:55|0.46682
21:20:55|0.46682
21:20:56|0.46682
21:20:57|0.46682
21:20:58|0.46682
21:21:00|0.46682
21:21:01|0.46682
21:21:02|0.46682
21:21:03|0.46669
21:21:04|0.46669
21:21:06|0.46669
21:21:06|0.46669
21:21:07|0.46669
21:21:08|0.46669
21:21:09|0.46707
21:21:10|0.46707
21:21:11|0.46707
21:21:12|0.46723
21:21:13|0.46723
21:21:15|0.4673
21:21:15|0.46739
21:21:16|0.46732
21:21:17|0.46738
21:21:18|0.4675
21:21:19|0.4676
21:21:20|0.4676
21:21:21|0.4676
21:21:22|0.4676
21:21:23|0.4676
21:21:24|0.4676
21:21:25|0.4677
21:21:26|0.4677
21:21:27|0.4677
21:21:28|0.4677
21:21:29|0.4675
21:21:30|0.4675
21:21:31|0.4675
21:21:32|0.4675
21:21:33|0.4675
21:21:34|0.4674
21:21:36|0.4674
21:21:36|0.4674
21:21:37|0.4674
21:21:38|0.4674
21:21:39|0.46733
21:21:40|0.46706
21:21:41|0.46706
21:21:42|0.46706
21:21:43|0.46706
21:21:44|0.467
21:21:45|0.46693
21:21:46|0.46693
21:21:47|0.46693
21:21:48|0.46693
21:21:49|0.46706
21:21:50|0.46706
21:21:51|0.46706
21:21:52|0.46706
21:21:53|0.46706
21:21:54|0.46706
21:21:55|0.46706
21:21:56|0.46732
21:21:57|0.46732
21:21:59|0.46732
21:21:59|0.46732
21:22:01|0.46732
21:22:02|0.46732
21:22:04|0.46732
21:22:04|0.46732
21:22:06|0.46732
21:22:07|0.46732
21:22:08|0.46732
21:22:09|0.4672
21:22:10|0.4672
21:22:10|0.4672
21:22:12|0.4672
21:22:12|0.4672
21:22:14|0.4672
21:22:15|0.4672
21:22:16|0.4672
21:22:17|0.4672
21:22:18|0.4672
21:22:19|0.4672
21:22:20|0.46719
21:22:20|0.46719
21:22:22|0.46719
21:22:23|0.46719
21:22:24|0.46719
21:22:25|0.46719
21:22:26|0.46719
21:22:27|0.46719
21:22:28|0.46719
21:22:29|0.46693
21:22:30|0.46693
21:22:31|0.46693
21:22:32|0.4669
21:22:33|0.4669
21:22:35|0.4669
21:22:35|0.4669
21:22:36|0.4667
21:22:37|0.4667
21:22:38|0.46683
21:22:39|0.46683
21:22:40|0.46683
21:22:41|0.46673
21:22:43|0.46666
21:22:43|0.46666
21:22:44|0.46666
21:22:45|0.46666
21:22:47|0.46666
21:22:47|0.46666
21:22:48|0.46666
21:22:50|0.46666
21:22:51|0.46666
21:22:51|0.46666
21:22:53|0.46666
21:22:53|0.46666
21:22:54|0.46673
21:22:55|0.46673
21:22:57|0.46673
21:22:58|0.46673
21:22:59|0.4668
21:23:00|0.4668
21:23:00|0.46706
21:23:02|0.46707
21:23:03|0.46707
21:23:04|0.46707
21:23:05|0.4672
21:23:06|0.4672
21:23:07|0.4672
21:23:08|0.4672
21:23:09|0.4672
21:23:10|0.4672
21:23:11|0.4672
21:23:12|0.4672
21:23:13|0.46706
21:23:14|0.46706
21:23:15|0.46706
21:23:16|0.46706
21:23:17|0.46706
21:23:18|0.46706
21:23:19|0.46706
21:23:20|0.46706
21:23:21|0.46706
21:23:23|0.46706
21:23:24|0.46723
21:23:25|0.46723
21:23:25|0.46723
21:23:27|0.46723
21:23:27|0.46723
21:23:29|0.46723
21:23:30|0.46723
21:23:31|0.46723
21:23:32|0.4673
21:23:33|0.4673
21:23:34|0.46716
21:23:35|0.46709
21:23:36|0.46709
21:23:37|0.46709
21:23:38|0.46709
21:23:39|0.46716
21:23:40|0.46716
21:23:41|0.46716
21:23:42|0.46716
21:23:43|0.46723
21:23:44|0.46723
21:23:45|0.46723
21:23:46|0.46723
21:23:47|0.46723
21:23:48|0.4674
21:23:49|0.4674
21:23:50|0.4674
21:23:51|0.4674
21:23:52|0.4674
21:23:53|0.4674
21:23:54|0.4674
21:23:55|0.4674
21:23:56|0.4674
21:23:57|0.4674
21:23:58|0.46748
21:23:59|0.46748
21:24:00|0.4676
21:24:01|0.4676
21:24:02|0.4677
21:24:03|0.46787
21:24:05|0.46771
21:24:06|0.4679
21:24:07|0.4679
21:24:07|0.4679
21:24:09|0.4679
21:24:10|0.4679
21:24:11|0.4679
21:24:12|0.46772
21:24:12|0.46753
21:24:14|0.46753
21:24:15|0.46753
21:24:16|0.46753
21:24:17|0.46742
21:24:18|0.46742
21:24:19|0.46742
21:24:20|0.46742
21:24:20|0.46742
21:24:21|0.46742
21:24:23|0.46742
21:24:24|0.46742
21:24:24|0.46742
21:24:26|0.46742
21:24:27|0.46742
21:24:28|0.46759
21:24:29|0.46759
21:24:30|0.46766
21:24:31|0.46766
21:24:32|0.46766
21:24:33|0.46766
21:24:34|0.46766
21:24:35|0.46766
21:24:36|0.46766
21:24:37|0.4679
21:24:38|0.4679
21:24:40|0.4679
21:24:40|0.4679
21:24:41|0.4679
21:24:42|0.4679
21:24:43|0.4679
21:24:44|0.4679
21:24:45|0.4679
21:24:46|0.4679
21:24:47|0.4679
21:24:48|0.4679
21:24:49|0.4679
21:24:50|0.4679
21:24:51|0.4679
21:24:52|0.4679
21:24:53|0.4679
21:24:54|0.4679
21:24:55|0.4679
21:24:56|0.46768
21:24:57|0.46768
21:24:58|0.46768
21:24:59|0.46768
21:25:00|0.46768
21:25:01|0.46768
21:25:02|0.46768
21:25:04|0.46761
21:25:05|0.46761
21:25:06|0.46761
21:25:07|0.46761
21:25:08|0.46761
21:25:09|0.46761
21:25:10|0.46761
21:25:11|0.46761
21:25:12|0.46761
21:25:13|0.46776
21:25:14|0.46788
21:25:15|0.46788
21:25:16|0.46788
21:25:17|0.46788
21:25:18|0.46788
21:25:19|0.46776
21:25:20|0.46776
21:25:21|0.46776
21:25:22|0.46776
21:25:23|0.4679
21:25:24|0.4679
21:25:25|0.4679
21:25:26|0.4679
21:25:27|0.4679
21:25:28|0.4679
21:25:29|0.4679
21:25:30|0.4679
21:25:31|0.4679
21:25:32|0.4679
21:25:33|0.4679
21:25:34|0.4679
21:25:35|0.4679
21:25:36|0.46791
21:25:37|0.46791
21:25:38|0.46791
21:25:39|0.46791
21:25:40|0.46791
21:25:41|0.46797
21:25:42|0.46802
21:25:43|0.4681
21:25:44|0.4681
21:25:45|0.4681
21:25:46|0.46803
21:25:47|0.4684
21:25:48|0.46831
21:25:49|0.46827
21:25:50|0.46827
21:25:51|0.46848
21:25:52|0.46827
21:25:53|0.46827
21:25:54|0.46827
21:25:55|0.46827
21:25:56|0.46827
21:25:57|0.46827
21:25:58|0.46827
21:25:59|0.46827
21:26:00|0.46799
21:26:01|0.46799
21:26:02|0.4679
21:26:03|0.4679
21:26:04|0.46721
21:26:05|0.46721
21:26:06|0.46721
21:26:07|0.46758
21:26:08|0.46758
21:26:09|0.46758
21:26:10|0.46758
21:26:11|0.46758
21:26:12|0.46741
21:26:13|0.4674
21:26:14|0.4674
21:26:16|0.4674
21:26:17|0.4674
21:26:18|0.4674
21:26:18|0.4674
21:26:20|0.4674
21:26:21|0.4674
21:26:22|0.4674
21:26:22|0.4674
21:26:24|0.4674
21:26:25|0.4674
21:26:25|0.4674
21:26:27|0.4674
21:26:28|0.4674
21:26:28|0.4674
21:26:29|0.4674
21:26:30|0.46716
21:26:31|0.46711
21:26:32|0.46711
21:26:33|0.46711
21:26:35|0.46711
21:26:35|0.46711
21:26:36|0.46711
21:26:38|0.46711
21:26:38|0.46711
21:26:39|0.46711
21:26:40|0.46737
21:26:41|0.46733
21:26:42|0.46753
21:26:43|0.46753
21:26:44|0.46753
21:26:45|0.46753
21:26:47|0.46753
21:26:47|0.4677
21:26:49|0.46772
21:26:49|0.46768
21:26:50|0.46768
21:26:51|0.46766
21:26:53|0.4679
21:26:53|0.4679
21:26:54|0.4679
21:26:56|0.4679
21:26:56|0.46783
21:26:58|0.46783
21:26:59|0.46786
21:27:00|0.46786
21:27:01|0.46786
21:27:01|0.46781
21:27:02|0.46781
21:27:04|0.46774
21:27:04|0.46785
21:27:06|0.46785
21:27:07|0.46785
21:27:08|0.46785
21:27:09|0.46785
21:27:10|0.46785
21:27:11|0.46785
21:27:12|0.46757
21:27:13|0.46757
21:27:14|0.46733
21:27:15|0.46733
21:27:16|0.46733
21:27:17|0.46732
21:27:18|0.46732
21:27:19|0.46752
21:27:20|0.46752
21:27:21|0.46752
21:27:22|0.46752
21:27:23|0.46752
21:27:24|0.46752
21:27:25|0.46752
21:27:26|0.46752
21:27:28|0.46752
21:27:28|0.46752
21:27:29|0.46752
21:27:30|0.4676
21:27:31|0.4676
21:27:32|0.46778
21:27:33|0.46786
21:27:34|0.46786
21:27:35|0.46786
21:27:36|0.46786
21:27:37|0.46786
21:27:38|0.46786
21:27:39|0.46786
21:27:40|0.46786
21:27:41|0.46786
21:27:42|0.46786
21:27:43|0.46786
21:27:44|0.46786
21:27:45|0.46786
21:27:46|0.46794
21:27:47|0.46794
21:27:48|0.46794
21:27:49|0.46794
21:27:50|0.46794
21:27:51|0.46794
21:27:52|0.46797
21:27:53|0.46797
21:27:54|0.46797
21:27:55|0.46797
21:27:56|0.46797
21:27:57|0.46797
21:27:58|0.46797
21:27:59|0.46797
21:28:00|0.46797
21:28:01|0.46797
21:28:02|0.46797
21:28:03|0.46797
21:28:04|0.46797
21:28:05|0.46797
21:28:07|0.46797
21:28:07|0.46787
21:28:09|0.46787
21:28:10|0.46787
21:28:11|0.46772
21:28:12|0.46772
21:28:13|0.46772
21:28:14|0.46772
21:28:15|0.46772
21:28:16|0.46772
21:28:17|0.46772
21:28:18|0.46772
21:28:19|0.46772
21:28:20|0.46772
21:28:21|0.46772
21:28:22|0.46772
21:28:23|0.46772
21:28:24|0.46778
21:28:25|0.46778
21:28:26|0.46796
21:28:27|0.468
21:28:28|0.468
21:28:29|0.468
21:28:30|0.468
21:28:31|0.468
21:28:32|0.468
21:28:33|0.468
21:28:34|0.468
21:28:35|0.468
21:28:36|0.468
21:28:37|0.468
21:28:38|0.468
21:28:39|0.468
21:28:40|0.468
21:28:41|0.468
21:28:42|0.468
21:28:43|0.468
21:28:44|0.468
21:28:45|0.4681
21:28:46|0.4681
21:28:47|0.4682
21:28:48|0.4682
21:28:49|0.4682
21:28:50|0.4682
21:28:51|0.4683
21:28:52|0.46831
21:28:53|0.46837
21:28:54|0.46837
21:28:55|0.46837
21:28:56|0.4684
21:28:57|0.4685
21:28:58|0.4684
21:28:59|0.4684
21:29:00|0.4684
21:29:01|0.4684
21:29:02|0.4684
21:29:03|0.46844
21:29:04|0.46844
21:29:05|0.46841
21:29:06|0.46841
21:29:07|0.46841
21:29:09|0.46849
21:29:10|0.46849
21:29:11|0.46849
21:29:12|0.46849
21:29:13|0.46844
21:29:14|0.46844
21:29:15|0.46844
21:29:16|0.46844
21:29:17|0.46844
21:29:18|0.46844
21:29:19|0.46844
21:29:19|0.46853
21:29:21|0.46853
21:29:22|0.46853
21:29:23|0.46853
21:29:24|0.46853
21:29:25|0.46853
21:29:26|0.46853
21:29:27|0.46853
21:29:28|0.46853
21:29:29|0.46853
21:29:30|0.46853
21:29:30|0.46853
21:29:32|0.46853
21:29:33|0.46853
21:29:34|0.46853
21:29:35|0.46855
21:29:36|0.46855
21:29:37|0.46855
21:29:38|0.46855
21:29:39|0.46867
21:29:39|0.46862
21:29:41|0.46867
21:29:41|0.46878
21:29:43|0.46876
21:29:44|0.46876
21:29:45|0.46875
21:29:46|0.46875
21:29:47|0.46853
21:29:48|0.46852
21:29:49|0.4685
21:29:49|0.4685
21:29:51|0.4685
21:29:52|0.4685
21:29:53|0.4685
21:29:54|0.4685
21:29:55|0.4681
21:29:55|0.46811
21:29:57|0.46811
21:29:58|0.4681
21:29:59|0.4681
21:29:59|0.46809
21:30:01|0.46809
21:30:02|0.46809
21:30:03|0.46809
21:30:04|0.46809
21:30:05|0.46809
21:30:06|0.46809
21:30:06|0.46809
21:30:08|0.46809
21:30:09|0.46809
21:30:10|0.468
21:30:12|0.4678
21:30:12|0.4678
21:30:13|0.4678
21:30:15|0.4678
21:30:16|0.4678
21:30:17|0.46772
21:30:17|0.4677
21:30:19|0.4677
21:30:20|0.46773
21:30:21|0.46773
21:30:22|0.46773
21:30:23|0.46773
21:30:24|0.46773
21:30:24|0.46773
21:30:26|0.46773
21:30:27|0.46773
21:30:28|0.46773
21:30:29|0.46773
21:30:30|0.46777
21:30:31|0.46777
21:30:32|0.4676
21:30:33|0.4675
21:30:34|0.4675
21:30:35|0.4675
21:30:36|0.4675
21:30:36|0.46729
21:30:38|0.46729
21:30:39|0.46729
21:30:39|0.46717
21:30:40|0.4671
21:30:42|0.4672
21:30:43|0.4672
21:30:44|0.4672
21:30:45|0.46707
21:30:46|0.46722
21:30:47|0.46722
21:30:47|0.46722
21:30:49|0.46722
21:30:50|0.4672
21:30:51|0.46729
21:30:51|0.46729
21:30:53|0.46728
21:30:54|0.46728
21:30:55|0.46728
21:30:56|0.46728
21:30:57|0.46728
21:30:57|0.46728
21:30:59|0.46728
21:31:00|0.46728
21:31:00|0.46753
21:31:01|0.4674
21:31:02|0.4674
21:31:04|0.4674
21:31:05|0.4674
21:31:05|0.4674
21:31:06|0.4674
21:31:08|0.4674
21:31:09|0.4674
21:31:09|0.4674
21:31:11|0.4674
21:31:12|0.4674
21:31:13|0.4677
21:31:14|0.46773
21:31:15|0.46773
21:31:16|0.46773
21:31:17|0.46778
21:31:18|0.4678
21:31:19|0.46817
21:31:20|0.46817
21:31:21|0.46817
21:31:22|0.4682
21:31:23|0.4682
21:31:24|0.4682
21:31:25|0.46815
21:31:26|0.46815
21:31:27|0.46815
21:31:28|0.46815
21:31:29|0.46796
21:31:31|0.46797
21:31:31|0.46797
21:31:32|0.46797
21:31:33|0.46797
21:31:34|0.46797
21:31:35|0.46797
21:31:36|0.46797
21:31:37|0.4682
21:31:38|0.4682
21:31:39|0.4682
21:31:41|0.4682
21:31:42|0.4682
21:31:42|0.4682
21:31:43|0.4682
21:31:44|0.4682
21:31:45|0.4682
21:31:47|0.4686
21:31:47|0.4688
21:31:48|0.4689
21:31:50|0.46908
21:31:50|0.46908
21:31:51|0.46892
21:31:53|0.46892
21:31:53|0.46905
21:31:55|0.46905
21:31:55|0.46905
21:31:56|0.46951
21:31:58|0.4693
21:31:59|0.46909
21:31:59|0.46917
21:32:00|0.46911
21:32:01|0.46914
21:32:02|0.46914
21:32:03|0.46914
21:32:04|0.46922
21:32:05|0.46922
21:32:06|0.46922
21:32:07|0.46922
21:32:08|0.46923
21:32:09|0.46918
21:32:11|0.46918
21:32:12|0.46889
21:32:13|0.46869
21:32:14|0.46869
21:32:15|0.46869
21:32:16|0.46869
21:32:17|0.46846
21:32:18|0.46855
21:32:19|0.46855
21:32:20|0.46855
21:32:21|0.4686
21:32:22|0.46864
21:32:23|0.46864
21:32:24|0.46864
21:32:25|0.46864
21:32:26|0.46864
21:32:27|0.46864
21:32:28|0.46864
21:32:29|0.46864
21:32:30|0.46864
21:32:31|0.46864
21:32:32|0.46864
21:32:34|0.46864
21:32:34|0.46864
21:32:35|0.46864
21:32:36|0.46864
21:32:37|0.46864
21:32:38|0.46864
21:32:39|0.4687
21:32:41|0.4687
21:32:41|0.4687
21:32:42|0.4687
21:32:43|0.4687
21:32:44|0.4687
21:32:46|0.4687
21:32:46|0.4687
21:32:47|0.4687
21:32:48|0.46874
21:32:50|0.46874
21:32:50|0.46874
21:32:51|0.46855
21:32:53|0.46844
21:32:54|0.46844
21:32:54|0.46844
21:32:55|0.46844
21:32:56|0.46844
21:32:57|0.46844
21:32:59|0.46844
21:32:59|0.46844
21:33:01|0.46844
21:33:01|0.4685
21:33:02|0.4685
21:33:03|0.4685
21:33:04|0.4685
21:33:05|0.4685
21:33:06|0.4685
21:33:07|0.46872
21:33:08|0.46872
21:33:09|0.46872
21:33:10|0.46872
21:33:12|0.4688
21:33:13|0.4688
21:33:14|0.4688
21:33:15|0.4688
21:33:17|0.4688
21:33:17|0.4688
21:33:18|0.4688
21:33:19|0.4688
21:33:20|0.4688
21:33:21|0.4688
21:33:22|0.4688
21:33:23|0.4688
21:33:24|0.4688
21:33:25|0.4688
21:33:26|0.4688
21:33:27|0.46879
21:33:28|0.46879
21:33:29|0.46879
21:33:30|0.46879
21:33:31|0.46879
21:33:32|0.46877
21:33:33|0.46877
21:33:34|0.46872
21:33:35|0.46872
21:33:36|0.46872
21:33:37|0.46872
21:33:38|0.46872
21:33:39|0.46872
21:33:40|0.46872
21:33:41|0.46872
21:33:42|0.46872
21:33:43|0.46872
21:33:44|0.46872
21:33:45|0.46882
21:33:46|0.46882
21:33:47|0.46882
21:33:48|0.46882
21:33:49|0.46882
21:33:50|0.4691
21:33:51|0.46914
21:33:52|0.46914
21:33:53|0.46914
21:33:54|0.46914
21:33:55|0.46914
21:33:56|0.46914
21:33:57|0.46914
21:33:58|0.46914
21:33:59|0.46914
21:34:00|0.46914
21:34:01|0.46914
21:34:02|0.46914
21:34:03|0.46914
21:34:04|0.46914
21:34:05|0.46914
21:34:06|0.46914
21:34:07|0.46914
21:34:08|0.46914
21:34:09|0.46914
21:34:10|0.46914
21:34:11|0.46923
21:34:13|0.46923
21:34:14|0.46923
21:34:15|0.4693
21:34:16|0.4693
21:34:17|0.4693
21:34:18|0.4693
21:34:19|0.4691
21:34:20|0.46907
21:34:21|0.46907
21:34:22|0.46914
21:34:23|0.46914
21:34:24|0.46923
21:34:25|0.46923
21:34:26|0.46923
21:34:27|0.46923
21:34:28|0.4693
21:34:29|0.46929
21:34:30|0.46929
21:34:31|0.46929
21:34:32|0.46929
21:34:33|0.46929
21:34:34|0.46929
21:34:35|0.46923
21:34:36|0.46936
21:34:37|0.46936
21:34:38|0.46936
21:34:39|0.46936
21:34:40|0.4695
21:34:41|0.4694
21:34:42|0.46935
21:34:43|0.46935
21:34:44|0.46936
21:34:45|0.46936
21:34:46|0.46936
21:34:47|0.46936
21:34:48|0.46936
21:34:49|0.46936
21:34:50|0.4691
21:34:51|0.4691
21:34:52|0.4691
21:34:53|0.46911
21:34:54|0.46911
21:34:55|0.46911
21:34:56|0.46911
21:34:57|0.46911
21:34:58|0.46911
21:34:59|0.46916
21:35:00|0.46917
21:35:01|0.46917
21:35:02|0.46917
21:35:03|0.46917
21:35:04|0.46916
21:35:05|0.46916
21:35:06|0.46916
21:35:07|0.46916
21:35:08|0.46915
21:35:10|0.46917
21:35:10|0.46917
21:35:11|0.46917
21:35:12|0.46917
21:35:13|0.46932
21:35:15|0.46932
21:35:16|0.46936
21:35:17|0.46949
21:35:18|0.46949
21:35:19|0.46949
21:35:20|0.46969
21:35:21|0.46969
21:35:22|0.46961
21:35:23|0.46969
21:35:24|0.46969
21:35:25|0.46971
21:35:26|0.46965
21:35:27|0.46969
21:35:28|0.46968
21:35:29|0.46968
21:35:30|0.46968
21:35:31|0.46968
21:35:32|0.46968
21:35:33|0.46968
21:35:34|0.46968
21:35:35|0.46968
21:35:36|0.46969
21:35:37|0.4697
21:35:38|0.4697
21:35:39|0.4697
21:35:39|0.4697
21:35:41|0.4697
21:35:42|0.46962
21:35:43|0.46962
21:35:44|0.46962
21:35:45|0.46962
21:35:46|0.46962
21:35:47|0.46969
21:35:48|0.46969
21:35:49|0.46986
21:35:50|0.4697
21:35:51|0.4697
21:35:52|0.46972
21:35:53|0.46972
21:35:54|0.46972
21:35:54|0.46972
21:35:55|0.46972
21:35:57|0.46972
21:35:58|0.46972
21:35:59|0.46969
21:36:00|0.46969
21:36:01|0.46969
21:36:02|0.46972
21:36:03|0.46972
21:36:03|0.46972
21:36:05|0.46972
21:36:06|0.46972
21:36:07|0.46972
21:36:08|0.46972
21:36:09|0.46972
21:36:09|0.46972
21:36:11|0.46972
21:36:11|0.46972
21:36:12|0.46987
21:36:14|0.46987
21:36:15|0.46998
21:36:17|0.46998
21:36:18|0.46998
21:36:19|0.46998
21:36:20|0.46998
21:36:21|0.46998
21:36:22|0.46998
21:36:23|0.46998
21:36:24|0.46998
21:36:25|0.46998
21:36:26|0.47011
21:36:26|0.47011
21:36:28|0.47002
21:36:29|0.47002
21:36:30|0.47002
21:36:31|0.47002
21:36:32|0.47002
21:36:33|0.47002
21:36:34|0.47002
21:36:35|0.47002
21:36:36|0.47005
21:36:37|0.47005
21:36:38|0.47012
21:36:38|0.47012
21:36:40|0.47012
21:36:41|0.47007
21:36:41|0.47013
21:36:42|0.47015
21:36:44|0.47015
21:36:45|0.47029
21:36:46|0.47029
21:36:47|0.47029
21:36:48|0.47004
21:36:49|0.47004
21:36:50|0.47
21:36:50|0.47009
21:36:52|0.47004
21:36:53|0.4701
21:36:54|0.4701
21:36:55|0.47018
21:36:56|0.47018
21:36:57|0.4701
21:36:58|0.4701
21:36:59|0.4701
21:37:00|0.4701
21:37:00|0.4701
21:37:02|0.47029
21:37:03|0.47029
21:37:04|0.4703
21:37:05|0.47079
21:37:06|0.47082
21:37:07|0.47095
21:37:08|0.47095
21:37:09|0.47095
21:37:10|0.47095
21:37:11|0.47101
21:37:12|0.47087
21:37:13|0.47087
21:37:14|0.47096
21:37:15|0.47102
21:37:17|0.47102
21:37:18|0.47102
21:37:19|0.47102
21:37:20|0.47102
21:37:21|0.47102
21:37:22|0.47103
21:37:23|0.47113
21:37:24|0.47113
21:37:25|0.471
21:37:26|0.471
21:37:27|0.47114
21:37:28|0.4711
21:37:29|0.47103
21:37:30|0.4712
21:37:31|0.4712
21:37:32|0.47126
21:37:33|0.47126
21:37:34|0.47126
21:37:35|0.47126
21:37:36|0.47126
21:37:37|0.47126
21:37:38|0.47126
21:37:39|0.47123
21:37:40|0.47123
21:37:41|0.47123
21:37:42|0.47123
21:37:43|0.47123
21:37:44|0.47123
21:37:45|0.47123
21:37:46|0.4712
21:37:47|0.47103
21:37:48|0.47103
21:37:49|0.47103
21:37:50|0.47085
21:37:51|0.47085
21:37:52|0.47085
21:37:53|0.47085
21:37:54|0.47085
21:37:55|0.4706
21:37:56|0.47062
21:37:57|0.47062
21:37:58|0.47044
21:37:59|0.47044
21:38:00|0.47044
21:38:01|0.47044
21:38:02|0.47044
21:38:03|0.47044
21:38:04|0.47048
21:38:05|0.47051
21:38:06|0.47035
21:38:07|0.47035
21:38:08|0.47014
21:38:09|0.46992
21:38:10|0.46992
21:38:11|0.46992
21:38:12|0.47
21:38:13|0.47
21:38:15|0.4698
21:38:15|0.4698
21:38:17|0.4698
21:38:17|0.46979
21:38:19|0.46979
21:38:20|0.46979
21:38:21|0.46984
21:38:22|0.46984
21:38:24|0.46984
21:38:25|0.46984
21:38:26|0.46973
21:38:27|0.46973
21:38:28|0.46973
21:38:29|0.46973
21:38:30|0.46983
21:38:31|0.46983
21:38:32|0.46964
21:38:33|0.46964
21:38:33|0.46964
21:38:35|0.46964
21:38:36|0.46964
21:38:36|0.46964
21:38:38|0.46964
21:38:39|0.46964
21:38:39|0.46964
21:38:40|0.46964
21:38:41|0.46964
21:38:43|0.4696
21:38:43|0.46949
21:38:45|0.46949
21:38:46|0.46949
21:38:46|0.46949
21:38:47|0.46949
21:38:48|0.46949
21:38:49|0.46947
21:38:51|0.46947
21:38:51|0.46921
21:38:52|0.46921
21:38:54|0.46927
21:38:55|0.46927
21:38:56|0.469
21:38:57|0.469
21:38:58|0.46896
21:38:59|0.46896
21:39:00|0.46896
21:39:01|0.46896
21:39:01|0.4689
21:39:03|0.46884
21:39:03|0.4688
21:39:04|0.4688
21:39:06|0.4689
21:39:07|0.4689
21:39:07|0.4689
21:39:09|0.4689
21:39:10|0.4689
21:39:10|0.4689
21:39:11|0.46908
21:39:12|0.46908
21:39:13|0.46922
21:39:14|0.46922
21:39:15|0.46922
21:39:16|0.46922
21:39:18|0.46944
21:39:19|0.4695
21:39:20|0.4695
21:39:21|0.4696
21:39:23|0.4696
21:39:23|0.4696
21:39:24|0.4696
21:39:25|0.4696
21:39:26|0.4698
21:39:27|0.4698
21:39:28|0.46985
21:39:29|0.46985
21:39:31|0.46985
21:39:32|0.46985
21:39:33|0.46985
21:39:34|0.46985
21:39:35|0.46974
21:39:36|0.46969
21:39:37|0.46969
21:39:37|0.46969
21:39:39|0.46969
21:39:39|0.46978
21:39:40|0.46978
21:39:41|0.46978
21:39:43|0.46957
21:39:44|0.46957
21:39:44|0.46957
21:39:46|0.46957
21:39:46|0.46957
21:39:48|0.46957
21:39:49|0.46957
21:39:49|0.46957
21:39:51|0.46957
21:39:52|0.46957
21:39:53|0.46957
21:39:54|0.46957
21:39:55|0.46957
21:39:56|0.46957
21:39:57|0.46957
21:39:58|0.46957
21:39:59|0.46957
21:40:00|0.46957
21:40:01|0.46957
21:40:02|0.46957
21:40:03|0.46957
21:40:04|0.46957
21:40:05|0.46957
21:40:06|0.46957
21:40:07|0.46957
21:40:08|0.46957
21:40:09|0.46941
21:40:10|0.46941
21:40:11|0.46941
21:40:12|0.46941
21:40:13|0.46925
21:40:14|0.46925
21:40:15|0.46925
21:40:16|0.4692
21:40:17|0.4692
21:40:18|0.4692
21:40:19|0.4692
21:40:21|0.469
21:40:21|0.469
21:40:22|0.469
21:40:23|0.469
21:40:25|0.4688
21:40:26|0.4688
21:40:26|0.46873
21:40:27|0.46878
21:40:28|0.46878
21:40:30|0.46878
21:40:31|0.46878
21:40:32|0.46878
21:40:33|0.46878
21:40:34|0.46878
21:40:34|0.46878
21:40:36|0.46869
21:40:37|0.46869
21:40:37|0.46869
21:40:39|0.46869
21:40:40|0.46869
21:40:41|0.46869
21:40:42|0.46854
21:40:43|0.4685
21:40:44|0.46847
21:40:45|0.46847
21:40:45|0.46847
21:40:47|0.46847
21:40:48|0.46847
21:40:48|0.46847
21:40:50|0.46847
21:40:51|0.46847
21:40:52|0.46847
21:40:53|0.4684
21:40:54|0.46833
21:40:55|0.46833
21:40:56|0.46833
21:40:57|0.46833
21:40:58|0.46833
21:40:59|0.46833
21:41:00|0.46833
21:41:01|0.46833
21:41:02|0.4683
21:41:03|0.4683
21:41:04|0.4683
21:41:05|0.4683
21:41:06|0.46847
21:41:08|0.46847
21:41:08|0.46847
21:41:10|0.46847
21:41:10|0.46849
21:41:11|0.46833
21:41:12|0.46833
21:41:13|0.46847
21:41:14|0.46884
21:41:15|0.46884
21:41:16|0.46884
21:41:17|0.46884
21:41:18|0.46884
21:41:20|0.46884
21:41:21|0.46884
21:41:23|0.46884
21:41:23|0.46864
21:41:24|0.46858
21:41:26|0.46858
21:41:26|0.46858
21:41:28|0.46858
21:41:28|0.46837
21:41:30|0.46837
21:41:30|0.46823
21:41:31|0.46828
21:41:32|0.46828
21:41:33|0.46813
21:41:34|0.46794
21:41:36|0.46779
21:41:36|0.46754
21:41:37|0.46754
21:41:38|0.46757
21:41:40|0.468
21:41:40|0.468
21:41:42|0.46794
21:41:42|0.46794
21:41:44|0.46794
21:41:45|0.46788
21:41:45|0.4675
21:41:47|0.46747
21:41:48|0.46747
21:41:49|0.46747
21:41:50|0.46747
21:41:51|0.46747
21:41:52|0.46747
21:41:52|0.46747
21:41:54|0.46734
21:41:55|0.46734
21:41:56|0.46729
21:41:57|0.46729
21:41:58|0.46729
21:41:59|0.46708
21:42:00|0.46708
21:42:01|0.46704
21:42:02|0.467
21:42:03|0.46713
21:42:04|0.4672
21:42:04|0.46737
21:42:05|0.46734
21:42:07|0.46721
21:42:08|0.46727
21:42:08|0.46727
21:42:10|0.46727
21:42:11|0.46727
21:42:12|0.46727
21:42:13|0.46727
21:42:13|0.46698
21:42:15|0.46698
21:42:16|0.46694
21:42:17|0.46694
21:42:17|0.46694
21:42:19|0.46694
21:42:19|0.46694
21:42:21|0.46665
21:42:22|0.46651
21:42:23|0.4665
21:42:24|0.46622
21:42:25|0.46579
21:42:26|0.46557
21:42:27|0.4655
21:42:28|0.46529
21:42:29|0.46518
21:42:30|0.46513
21:42:31|0.46483
21:42:32|0.46505
21:42:33|0.46496
21:42:34|0.46451
21:42:36|0.46482
21:42:36|0.46473
21:42:37|0.46444
21:42:38|0.46446
21:42:39|0.46528
21:42:41|0.46562
21:42:41|0.46562
21:42:42|0.46535
21:42:44|0.46567
21:42:44|0.46562
21:42:45|0.46507
21:42:46|0.46561
21:42:47|0.4657
21:42:49|0.4657
21:42:50|0.46571
21:42:51|0.46571
21:42:51|0.46576
21:42:53|0.4659
21:42:53|0.4663
21:42:54|0.46637
21:42:56|0.46659
21:42:56|0.46659
21:42:58|0.46614
21:42:59|0.46625
21:43:00|0.46612
21:43:00|0.46612
21:43:01|0.4659
21:43:03|0.4659
21:43:04|0.46584
21:43:05|0.46578
21:43:06|0.46575
21:43:07|0.46575
21:43:08|0.4657
21:43:09|0.4656
21:43:10|0.4655
21:43:11|0.46549
21:43:11|0.4654
21:43:13|0.4653
21:43:13|0.46531
21:43:15|0.46531
21:43:16|0.46556
21:43:16|0.46571
21:43:18|0.46556
21:43:18|0.46579
21:43:20|0.46579
21:43:20|0.46578
21:43:22|0.46579
21:43:24|0.46589
21:43:25|0.46588
21:43:26|0.466
21:43:27|0.46597
21:43:28|0.46608
21:43:29|0.46611
21:43:30|0.46611
21:43:31|0.46617
21:43:32|0.46616
21:43:33|0.46616
21:43:34|0.4663
21:43:35|0.4663
21:43:36|0.46622
21:43:37|0.46622
21:43:38|0.46622
21:43:39|0.46622
21:43:40|0.46622
21:43:41|0.46622
21:43:42|0.46616
21:43:43|0.46616
21:43:44|0.46616
21:43:45|0.46616
21:43:46|0.46616
21:43:47|0.46616
21:43:48|0.46616
21:43:50|0.4663
21:43:51|0.46634
21:43:51|0.46639
21:43:52|0.46639
21:43:53|0.46639
21:43:55|0.4664
21:43:56|0.4664
21:43:56|0.4664
21:43:57|0.4662
21:43:58|0.4662
21:44:00|0.4662
21:44:00|0.4662
21:44:01|0.4662
21:44:02|0.4662
21:44:03|0.46626
21:44:04|0.46626
21:44:05|0.46626
21:44:06|0.46626
21:44:07|0.46626
21:44:09|0.46626
21:44:09|0.46626
21:44:10|0.46626
21:44:11|0.46668
21:44:12|0.46668
21:44:13|0.46685
21:44:14|0.46685
21:44:15|0.46655
21:44:16|0.46655
21:44:17|0.46655
21:44:19|0.46655
21:44:19|0.46655
21:44:20|0.46655
21:44:22|0.46647
21:44:22|0.46661
21:44:24|0.46661
21:44:25|0.46661
21:44:26|0.46661
21:44:27|0.46695
21:44:28|0.46695
21:44:29|0.4668
21:44:30|0.46674
21:44:31|0.46671
21:44:32|0.46673
21:44:33|0.46673
21:44:34|0.46673
21:44:35|0.46673
21:44:36|0.467
21:44:37|0.467
21:44:38|0.467
21:44:39|0.467
21:44:40|0.467
21:44:40|0.467
21:44:42|0.467
21:44:42|0.4672
21:44:44|0.46715
21:44:45|0.4673
21:44:46|0.4673
21:44:47|0.4673
21:44:48|0.4673
21:44:49|0.4673
21:44:50|0.4674
21:44:51|0.46752
21:44:52|0.46752
21:44:52|0.46752
21:44:54|0.46758
21:44:55|0.46758
21:44:56|0.46758
21:44:57|0.4673
21:44:58|0.4673
21:44:59|0.4673
21:45:00|0.4673
21:45:01|0.46689
21:45:02|0.46689
21:45:03|0.4667
21:45:04|0.4667
21:45:05|0.46672
21:45:06|0.46675
21:45:07|0.46675
21:45:08|0.46675
21:45:09|0.46676
21:45:10|0.46676
21:45:11|0.4665
21:45:12|0.46654
21:45:13|0.46654
21:45:14|0.46654
21:45:15|0.4662
21:45:16|0.4662
21:45:17|0.4662
21:45:18|0.4662
21:45:19|0.4662
21:45:20|0.4662
21:45:21|0.4662
21:45:22|0.4662
21:45:23|0.46616
21:45:25|0.466
21:45:26|0.466
21:45:26|0.466
21:45:28|0.466
21:45:29|0.466
21:45:29|0.46609
21:45:30|0.46609
21:45:31|0.46609
21:45:33|0.46609
21:45:33|0.46612
21:45:34|0.46612
21:45:36|0.46612
21:45:36|0.46645
21:45:38|0.46645
21:45:39|0.4667
21:45:39|0.46666
21:45:41|0.46666
21:45:42|0.46666
21:45:43|0.46666
21:45:43|0.4667
21:45:45|0.46675
21:45:45|0.46692
21:45:47|0.46692
21:45:48|0.46692
21:45:48|0.46692
21:45:50|0.467
21:45:51|0.467
21:45:51|0.46695
21:45:52|0.467
21:45:53|0.46724
21:45:55|0.46736
21:45:55|0.46736
21:45:57|0.46736
21:45:57|0.46736
21:45:58|0.46736
21:46:00|0.46752
21:46:01|0.46736
21:46:01|0.46736
21:46:02|0.46736
21:46:03|0.46731
21:46:04|0.46742
21:46:06|0.46731
21:46:06|0.46731
21:46:07|0.46737
21:46:08|0.46762
21:46:09|0.46762
21:46:11|0.46762
21:46:12|0.46762
21:46:13|0.46788
21:46:13|0.468
21:46:14|0.46807
21:46:15|0.46807
21:46:16|0.46788
21:46:17|0.46788
21:46:18|0.46791
21:46:19|0.46815
21:46:20|0.46821
21:46:21|0.4683
21:46:22|0.46843
21:46:23|0.46843
21:46:25|0.46843
21:46:26|0.46841
21:46:28|0.46841
21:46:29|0.46843
21:46:30|0.46843
21:46:31|0.46843
21:46:32|0.46843
21:46:33|0.46843
21:46:34|0.46843
21:46:35|0.46843
21:46:36|0.46843
21:46:37|0.46843
21:46:38|0.46843
21:46:39|0.46843
21:46:40|0.46843
21:46:41|0.46843
21:46:42|0.46843
21:46:43|0.46843
21:46:44|0.46843
21:46:45|0.46843
21:46:46|0.4683
21:46:47|0.46832
21:46:48|0.46832
21:46:49|0.46832
21:46:50|0.46832
21:46:51|0.46831
21:46:52|0.4685
21:46:53|0.46869
21:46:54|0.46869
21:46:55|0.46885
21:46:56|0.469
21:46:57|0.469
21:46:58|0.469
21:47:00|0.46874
21:47:00|0.46874
21:47:01|0.46874
21:47:02|0.46863
21:47:03|0.46863
21:47:04|0.46863
21:47:05|0.46863
21:47:06|0.46863
21:47:07|0.46863
21:47:08|0.46863
21:47:09|0.46874
21:47:10|0.4684
21:47:11|0.4682
21:47:12|0.4682
21:47:13|0.4682
21:47:14|0.4682
21:47:15|0.4682
21:47:16|0.4682
21:47:17|0.4679
21:47:18|0.4679
21:47:19|0.4679
21:47:20|0.4679
21:47:21|0.46762
21:47:22|0.46762
21:47:23|0.46762
21:47:24|0.46787
21:47:26|0.46772
21:47:27|0.46725
21:47:28|0.46725
21:47:30|0.46725
21:47:31|0.46725
21:47:32|0.46725
21:47:32|0.46718
21:47:34|0.46744
21:47:34|0.46744
21:47:35|0.46744
21:47:37|0.46744
21:47:38|0.46762
21:47:39|0.46762
21:47:39|0.46762
21:47:41|0.46762
21:47:42|0.46762
21:47:43|0.46762
21:47:44|0.46783
21:47:45|0.46816
21:47:46|0.46816
21:47:46|0.46816
21:47:48|0.46816
21:47:49|0.46816
21:47:50|0.4683
21:47:51|0.4685
21:47:52|0.4685
21:47:53|0.4685
21:47:54|0.46865
21:47:55|0.46865
21:47:56|0.46865
21:47:57|0.46865
21:47:58|0.46865
21:47:59|0.46865
21:48:00|0.4687
21:48:01|0.4687
21:48:02|0.4687
21:48:03|0.4688
21:48:04|0.4688
21:48:05|0.46893
21:48:06|0.46893
21:48:07|0.46893
21:48:08|0.46893
21:48:09|0.46893
21:48:10|0.46893
21:48:11|0.46897
21:48:12|0.46893
21:48:13|0.46893
21:48:14|0.46893
21:48:15|0.46893
21:48:16|0.46904
21:48:17|0.46904
21:48:18|0.46904
21:48:19|0.46904
21:48:20|0.4692
21:48:21|0.46929
21:48:22|0.46945
21:48:23|0.46964
21:48:24|0.46965
21:48:25|0.46999
21:48:27|0.47
21:48:28|0.47
21:48:29|0.47
21:48:30|0.47
21:48:32|0.4701
21:48:32|0.47007
21:48:33|0.46981
21:48:35|0.4694
21:48:35|0.46891
21:48:36|0.46891
21:48:37|0.46908
21:48:38|0.46908
21:48:40|0.46908
21:48:40|0.46908
21:48:41|0.46908
21:48:42|0.46908
21:48:43|0.46908
21:48:44|0.46908
21:48:45|0.46908
21:48:46|0.46908
21:48:47|0.46908
21:48:48|0.46908
21:48:49|0.46908
21:48:51|0.46904
21:48:51|0.46904
21:48:52|0.46904
21:48:53|0.46914
21:48:54|0.46906
21:48:55|0.46893
21:48:56|0.46901
21:48:57|0.46901
21:48:58|0.46901
21:48:59|0.46901
21:49:00|0.46901
21:49:01|0.46901
21:49:02|0.46901
21:49:03|0.46901
21:49:04|0.46901
21:49:05|0.46901
21:49:06|0.46901
21:49:07|0.46892
21:49:08|0.46892
21:49:09|0.46892
21:49:10|0.46892
21:49:11|0.46892
21:49:12|0.46892
21:49:14|0.46892
21:49:14|0.46891
21:49:15|0.46891
21:49:16|0.46891
21:49:18|0.46891
21:49:18|0.46891
21:49:19|0.46891
21:49:20|0.46891
21:49:21|0.46891
21:49:23|0.46891
21:49:23|0.46891
21:49:25|0.46891
21:49:25|0.46883
21:49:27|0.46883
21:49:28|0.46883
21:49:29|0.46883
21:49:30|0.46883
21:49:31|0.46883
21:49:33|0.46883
21:49:34|0.46883
21:49:34|0.46883
21:49:35|0.46907
21:49:37|0.46907
21:49:38|0.46907
21:49:38|0.46907
21:49:39|0.46935
21:49:41|0.46935
21:49:42|0.46935
21:49:43|0.46935
21:49:43|0.46935
21:49:45|0.46935
21:49:45|0.4695
21:49:47|0.46939
21:49:47|0.4696
21:49:49|0.4696
21:49:50|0.46963
21:49:50|0.46963
21:49:51|0.46963
21:49:53|0.46949
21:49:53|0.46963
21:49:55|0.46963
21:49:56|0.46963
21:49:56|0.46963
21:49:57|0.46963
21:49:59|0.46963
21:50:00|0.46963
21:50:00|0.46963
21:50:01|0.46936
21:50:02|0.46944
21:50:04|0.46936
21:50:04|0.46936
21:50:05|0.46936
21:50:06|0.46939
21:50:07|0.46939
21:50:09|0.46939
21:50:10|0.46939
21:50:10|0.46939
21:50:11|0.46939
21:50:12|0.4695
21:50:13|0.46888
21:50:14|0.46888
21:50:16|0.46888
21:50:17|0.46888
21:50:18|0.46888
21:50:18|0.46901
21:50:19|0.46947
21:50:20|0.46947
21:50:21|0.46947
21:50:22|0.46966
21:50:24|0.46966
21:50:24|0.46966
21:50:25|0.46966
21:50:27|0.46972
21:50:28|0.46987
21:50:29|0.46971
21:50:30|0.46971
21:50:32|0.46971
21:50:32|0.46971
21:50:33|0.46968
21:50:34|0.46968
21:50:36|0.46968
21:50:36|0.46968
21:50:38|0.46983
21:50:39|0.46983
21:50:39|0.46983
21:50:41|0.46983
21:50:41|0.46983
21:50:43|0.46986
21:50:43|0.46986
21:50:45|0.4697
21:50:45|0.46947
21:50:47|0.46947
21:50:48|0.46947
21:50:49|0.46947
21:50:50|0.46947
21:50:51|0.46934
21:50:52|0.46934
21:50:52|0.46934
21:50:53|0.46936
21:50:55|0.46936
21:50:56|0.46936
21:50:56|0.46923
21:50:57|0.46923
21:50:59|0.46923
21:50:59|0.46923
21:51:01|0.46923
21:51:02|0.46923
21:51:03|0.46923
21:51:04|0.46923
21:51:04|0.46923
21:51:06|0.46923
21:51:07|0.46923
21:51:07|0.46951
21:51:08|0.46935
21:51:09|0.46935
21:51:11|0.46935
21:51:12|0.46935
21:51:13|0.46924
21:51:14|0.46924
21:51:15|0.46924
21:51:16|0.46924
21:51:17|0.46924
21:51:18|0.4692
21:51:19|0.4692
21:51:20|0.46918
21:51:21|0.46918
21:51:21|0.46918
21:51:22|0.46906
21:51:23|0.46906
21:51:25|0.46906
21:51:25|0.46906
21:51:26|0.46906
21:51:28|0.46906
21:51:29|0.46906
21:51:30|0.46926
21:51:31|0.46926
21:51:32|0.46926
21:51:33|0.46926
21:51:34|0.46926
21:51:36|0.46926
21:51:37|0.46926
21:51:38|0.46901
21:51:39|0.46904
21:51:39|0.46904
21:51:41|0.46904
21:51:41|0.46904
21:51:42|0.46911
21:51:44|0.46911
21:51:45|0.46911
21:51:45|0.46911
21:51:46|0.46911
21:51:47|0.46911
21:51:49|0.46911
21:51:50|0.46911
21:51:50|0.46906
21:51:52|0.46906
21:51:52|0.46906
21:51:54|0.46906
21:51:54|0.46906
21:51:56|0.46906
21:51:56|0.46906
21:51:57|0.46906
21:51:58|0.469
21:51:59|0.469
21:52:00|0.469
21:52:01|0.469
21:52:03|0.469
21:52:03|0.469
21:52:05|0.469
21:52:06|0.469
21:52:06|0.469
21:52:07|0.469
21:52:08|0.469
21:52:10|0.46889
21:52:11|0.46876
21:52:11|0.46847
21:52:13|0.46847
21:52:14|0.46847
21:52:14|0.46847
21:52:15|0.46833
21:52:16|0.46833
21:52:18|0.46833
21:52:18|0.46833
21:52:19|0.46833
21:52:20|0.46833
21:52:22|0.46833
21:52:22|0.46833
21:52:23|0.46833
21:52:25|0.46833
21:52:25|0.46867
21:52:26|0.46867
21:52:28|0.46867
21:52:28|0.46867
21:52:30|0.46876
21:52:30|0.46885
21:52:32|0.46885
21:52:33|0.46885
21:52:34|0.46885
21:52:35|0.46885
21:52:36|0.46885
21:52:37|0.46884
21:52:38|0.46884
21:52:40|0.46884
21:52:40|0.46884
21:52:41|0.4687
21:52:42|0.46855
21:52:43|0.46864
21:52:44|0.46864
21:52:45|0.46864
21:52:46|0.46864
21:52:47|0.46882
21:52:48|0.46882
21:52:49|0.46911
21:52:50|0.46924
21:52:51|0.4694
21:52:52|0.46978
21:52:53|0.46978
21:52:54|0.46978
21:52:55|0.4699
21:52:56|0.46987
21:52:57|0.46987
21:52:58|0.46996
21:52:59|0.46996
21:53:00|0.46996
21:53:01|0.4698
21:53:02|0.4698
21:53:03|0.46978
21:53:04|0.46978
21:53:05|0.4695
21:53:06|0.4695
21:53:07|0.4695
21:53:08|0.4695
21:53:09|0.4695
21:53:10|0.4694
21:53:11|0.4694
21:53:12|0.4694
21:53:13|0.4694
21:53:14|0.4694
21:53:15|0.4694
21:53:16|0.4694
21:53:17|0.4694
21:53:18|0.4694
21:53:19|0.4694
21:53:20|0.4694
21:53:21|0.4694
21:53:22|0.46931
21:53:23|0.46943
21:53:24|0.46962
21:53:25|0.46942
21:53:26|0.46934
21:53:27|0.46901
21:53:28|0.46901
21:53:29|0.46901
21:53:31|0.46901
21:53:32|0.46901
21:53:33|0.4692
21:53:34|0.4692
21:53:35|0.4692
21:53:36|0.4692
21:53:37|0.46924
21:53:39|0.46924
21:53:39|0.46924
21:53:40|0.4695
21:53:41|0.46963
21:53:42|0.4697
21:53:43|0.4697
21:53:44|0.4698
21:53:45|0.4698
21:53:46|0.4698
21:53:47|0.46986
21:53:48|0.46981
21:53:49|0.46981
21:53:50|0.4693
21:53:51|0.46932
21:53:52|0.46932
21:53:53|0.4696
21:53:54|0.4696
21:53:55|0.4696
21:53:56|0.4696
21:53:57|0.46974
21:53:58|0.46974
21:53:59|0.46974
21:54:00|0.46974
21:54:01|0.46974
21:54:02|0.47006
21:54:03|0.47015
21:54:04|0.47015
21:54:05|0.47032
21:54:06|0.47032
21:54:07|0.47032
21:54:08|0.47032
21:54:09|0.47035
21:54:10|0.47035
21:54:11|0.47035
21:54:12|0.47036
21:54:13|0.47041
21:54:14|0.47052
21:54:15|0.47052
21:54:16|0.47056
21:54:17|0.4706
21:54:18|0.47061
21:54:19|0.4707
21:54:20|0.4707
21:54:21|0.4707
21:54:22|0.4707
21:54:23|0.4707
21:54:24|0.47061
21:54:25|0.47067
21:54:26|0.47082
21:54:27|0.47082
21:54:28|0.47066
21:54:29|0.47066
21:54:30|0.47066
21:54:32|0.47066
21:54:33|0.47066
21:54:33|0.47062
21:54:35|0.47062
21:54:36|0.47062
21:54:38|0.47062
21:54:39|0.47066
21:54:39|0.47047
21:54:41|0.47047
21:54:41|0.47062
21:54:42|0.47062
21:54:44|0.47049
21:54:44|0.47049
21:54:46|0.47049
21:54:47|0.47047
21:54:48|0.47045
21:54:49|0.47021
21:54:49|0.47021
21:54:51|0.47028
21:54:52|0.47028
21:54:53|0.47043
21:54:53|0.47043
21:54:55|0.47043
21:54:56|0.47042
21:54:57|0.47029
21:54:58|0.47029
21:54:59|0.47029
21:54:59|0.47029
21:55:01|0.47029
21:55:02|0.47045
21:55:03|0.47045
21:55:03|0.47045
21:55:05|0.47045
21:55:06|0.47045
21:55:07|0.47045
21:55:08|0.47073
21:55:08|0.47073
21:55:10|0.471
21:55:11|0.47111
21:55:12|0.47127
21:55:12|0.47145
21:55:14|0.47145
21:55:15|0.47147
21:55:15|0.4716
21:55:17|0.47175
21:55:18|0.47199
21:55:19|0.47187
21:55:20|0.4721
21:55:21|0.47303
21:55:21|0.47317
21:55:23|0.4732
21:55:23|0.47338
21:55:25|0.47354
21:55:26|0.47353
21:55:27|0.47367
21:55:28|0.47361
21:55:29|0.47315
21:55:29|0.47315
21:55:30|0.47292
21:55:31|0.47305
21:55:33|0.47321
21:55:35|0.47358
21:55:36|0.47338
21:55:37|0.47327
21:55:37|0.47321
21:55:39|0.47322
21:55:40|0.47318
21:55:41|0.4729
21:55:42|0.47286
21:55:42|0.47262
21:55:44|0.47227
21:55:45|0.47215
21:55:45|0.472
21:55:47|0.47133
21:55:48|0.47163
21:55:48|0.47173
21:55:50|0.47187
21:55:50|0.47187
21:55:51|0.47148
21:55:52|0.47148
21:55:54|0.47169
21:55:54|0.47148
21:55:56|0.47159
21:55:56|0.47159
21:55:57|0.47155
21:55:58|0.47187
21:55:59|0.47198
21:56:01|0.4721
21:56:01|0.4721
21:56:02|0.4721
21:56:04|0.47225
21:56:05|0.47245
21:56:06|0.47256
21:56:07|0.47289
21:56:08|0.47278
21:56:09|0.47304
21:56:10|0.47297
21:56:10|0.47269
21:56:11|0.47269
21:56:13|0.47227
21:56:13|0.4722
21:56:14|0.47195
21:56:15|0.47195
21:56:17|0.4717
21:56:18|0.4714
21:56:18|0.47138
21:56:19|0.47128
21:56:21|0.47149
21:56:21|0.47153
21:56:22|0.47131
21:56:23|0.47125
21:56:24|0.47133
21:56:25|0.47133
21:56:26|0.47171
21:56:28|0.47171
21:56:28|0.472
21:56:30|0.47203
21:56:30|0.47203
21:56:31|0.47176
21:56:32|0.47169
21:56:34|0.47169
21:56:35|0.47156
21:56:37|0.47156
21:56:38|0.47149
21:56:39|0.47149
21:56:40|0.4716
21:56:41|0.4716
21:56:42|0.4714
21:56:43|0.47134
21:56:44|0.47087
21:56:45|0.47081
21:56:46|0.47081
21:56:47|0.47081
21:56:48|0.47106
21:56:49|0.47095
21:56:50|0.47095
21:56:51|0.47095
21:56:51|0.47083
21:56:53|0.47083
21:56:54|0.47083
21:56:55|0.47083
21:56:56|0.47084
21:56:57|0.4709
21:56:58|0.47086
21:56:59|0.47086
21:57:00|0.47087
21:57:01|0.47087
21:57:02|0.47101
21:57:03|0.47107
21:57:04|0.47107
21:57:05|0.47107
21:57:06|0.47107
21:57:07|0.47107
21:57:08|0.4712
21:57:09|0.4712
21:57:10|0.4712
21:57:11|0.47151
21:57:12|0.47151
21:57:13|0.47151
21:57:14|0.47159
21:57:15|0.47159
21:57:16|0.47135
21:57:17|0.47135
21:57:18|0.47125
21:57:19|0.47125
21:57:20|0.47125
21:57:21|0.472
21:57:22|0.47209
21:57:23|0.47212
21:57:24|0.47212
21:57:25|0.47221
21:57:26|0.47233
21:57:27|0.47233
21:57:28|0.47233
21:57:29|0.47233
21:57:30|0.47202
21:57:31|0.47202
21:57:32|0.47202
21:57:33|0.4716
21:57:34|0.4716
21:57:36|0.4716
21:57:37|0.47197
21:57:38|0.47197
21:57:39|0.4718
21:57:40|0.4718
21:57:41|0.47172
21:57:42|0.47172
21:57:44|0.47155
21:57:44|0.47155
21:57:46|0.4714
21:57:47|0.4714
21:57:48|0.47091
21:57:48|0.47103
21:57:50|0.47101
21:57:51|0.47101
21:57:51|0.47101
21:57:53|0.47106
21:57:53|0.47106
21:57:55|0.47099
21:57:55|0.47119
21:57:57|0.47114
21:57:58|0.47085
21:57:58|0.471
21:58:00|0.47074
21:58:01|0.47077
21:58:01|0.4707
21:58:03|0.4706
21:58:03|0.47072
21:58:04|0.47131
21:58:05|0.47133
21:58:06|0.47131
21:58:07|0.47168
21:58:09|0.47182
21:58:10|0.47182
21:58:10|0.47182
21:58:12|0.47168
21:58:12|0.47165
21:58:13|0.47165
21:58:14|0.47165
21:58:15|0.47166
21:58:17|0.47166
21:58:18|0.47166
21:58:18|0.47151
21:58:19|0.47151
21:58:20|0.4713
21:58:21|0.4713
21:58:22|0.4713
21:58:24|0.4713
21:58:24|0.4713
21:58:26|0.4713
21:58:26|0.4713
21:58:28|0.47123
21:58:28|0.47123
21:58:29|0.47134
21:58:30|0.47134
21:58:31|0.47134
21:58:32|0.47123
21:58:33|0.47123
21:58:34|0.47123
21:58:36|0.47123
21:58:37|0.47123
21:58:38|0.47123
21:58:39|0.47123
21:58:40|0.47123
21:58:41|0.47123
21:58:42|0.47123
21:58:43|0.47123
21:58:44|0.47123
21:58:45|0.47123
21:58:46|0.47123
21:58:47|0.47123
21:58:48|0.47123
21:58:49|0.47123
21:58:50|0.47123
21:58:51|0.47123
21:58:52|0.47147
21:58:53|0.47165
21:58:54|0.47165
21:58:55|0.47165
21:58:56|0.47165
21:58:57|0.47171
21:58:58|0.47171
21:58:59|0.47171
21:59:00|0.47174
21:59:01|0.47157
21:59:02|0.47157
21:59:03|0.47136
21:59:04|0.47136
21:59:05|0.47131
21:59:06|0.47131
21:59:07|0.47131
21:59:08|0.47123
21:59:09|0.47123
21:59:10|0.47125
21:59:11|0.47143
21:59:12|0.47143
21:59:13|0.47143
21:59:14|0.47143
21:59:15|0.47125
21:59:16|0.47125
21:59:17|0.47125
21:59:18|0.47125
21:59:19|0.47125
21:59:20|0.47125
21:59:21|0.47125
21:59:22|0.47125
21:59:23|0.47143
21:59:24|0.47143
21:59:25|0.47125
21:59:26|0.47125
21:59:27|0.47125
21:59:28|0.47125
21:59:29|0.47125
21:59:30|0.47125
21:59:31|0.4712
21:59:32|0.47127
21:59:34|0.47127
21:59:34|0.47127
21:59:36|0.47127
21:59:37|0.47127
21:59:38|0.47127
21:59:39|0.47134
21:59:40|0.47134
21:59:41|0.47134
21:59:42|0.47134
21:59:43|0.4717
21:59:44|0.4717
21:59:45|0.47174
21:59:46|0.47174
21:59:47|0.47142
21:59:48|0.47127
21:59:49|0.47127
21:59:50|0.47125
21:59:51|0.47125
21:59:52|0.47125
21:59:53|0.47125
21:59:54|0.47125
21:59:55|0.47125
21:59:56|0.47125
21:59:57|0.47125
21:59:58|0.47125
21:59:59|0.47127
22:00:00|0.4711
22:00:01|0.4711
22:00:02|0.47109
22:00:03|0.47109
22:00:04|0.47109
22:00:05|0.4709
22:00:06|0.47083
22:00:07|0.47083
22:00:08|0.47083
22:00:09|0.47083
22:00:10|0.47083
22:00:11|0.47083
22:00:12|0.47083
22:00:13|0.47083
22:00:14|0.47138
22:00:15|0.47138
22:00:16|0.47138
22:00:17|0.47138
22:00:18|0.47138
22:00:19|0.47138
22:00:20|0.47099
22:00:21|0.47103
22:00:22|0.47095
22:00:23|0.47099
22:00:24|0.47099
22:00:25|0.47099
22:00:26|0.47099
22:00:27|0.47096
22:00:28|0.47086
22:00:29|0.47071
22:00:30|0.4707
22:00:31|0.47081
22:00:32|0.47091
22:00:33|0.47086
22:00:34|0.47076
22:00:35|0.47076
22:00:36|0.47076
22:00:37|0.47076
22:00:39|0.47076
22:00:39|0.47076
22:00:40|0.47076
22:00:41|0.47076
22:00:42|0.47076
22:00:43|0.47065
22:00:44|0.47065
22:00:45|0.47064
22:00:46|0.47064
22:00:47|0.47064
22:00:48|0.47064
22:00:49|0.47064
22:00:50|0.47068
22:00:52|0.47068
22:00:52|0.47068
22:00:53|0.4707
22:00:54|0.4707
22:00:55|0.4707
22:00:56|0.4707
22:00:57|0.4707
22:00:58|0.4707
22:00:59|0.4707
22:01:00|0.4708
22:01:01|0.4708
22:01:02|0.4708
22:01:03|0.4708
22:01:04|0.4708
22:01:05|0.4708
22:01:06|0.47092
22:01:08|0.47092
22:01:08|0.47092
22:01:09|0.47089
22:01:10|0.47089
22:01:11|0.47089
22:01:12|0.47089
22:01:13|0.47089
22:01:14|0.47089
22:01:15|0.47089
22:01:16|0.47099
22:01:17|0.47099
22:01:18|0.47099
22:01:19|0.47099
22:01:20|0.47099
22:01:21|0.47099
22:01:22|0.47099
22:01:23|0.47099
22:01:24|0.47099
22:01:25|0.47099
22:01:26|0.47099
22:01:27|0.47099
22:01:28|0.47099
22:01:29|0.47099
22:01:30|0.47099
22:01:31|0.47099
22:01:32|0.47099
22:01:33|0.47099
22:01:34|0.4711
22:01:35|0.4711
22:01:36|0.471
22:01:37|0.471
22:01:39|0.471
22:01:40|0.471
22:01:41|0.471
22:01:43|0.47097
22:01:44|0.47097
22:01:45|0.47097
22:01:46|0.47097
22:01:47|0.47097
22:01:48|0.47097
22:01:49|0.47097
22:01:50|0.47073
22:01:51|0.47064
22:01:51|0.47064
22:01:52|0.47064
22:01:54|0.47064
22:01:55|0.47064
22:01:56|0.47064
22:01:57|0.47064
22:01:58|0.47064
22:01:59|0.47064
22:02:00|0.47064
22:02:00|0.4706
22:02:01|0.4706
22:02:03|0.4706
22:02:04|0.47059
22:02:05|0.47059
22:02:06|0.47059
22:02:07|0.47059
22:02:08|0.47052
22:02:09|0.47036
22:02:10|0.47026
22:02:11|0.47065
22:02:12|0.47048
22:02:13|0.47048
22:02:14|0.47048
22:02:15|0.47034
22:02:16|0.47034
22:02:17|0.47034
22:02:18|0.47034
22:02:19|0.47034
22:02:20|0.47038
22:02:21|0.47038
22:02:22|0.47038
22:02:23|0.4702
22:02:24|0.4702
22:02:25|0.4702
22:02:26|0.4702
22:02:27|0.47006
22:02:28|0.47006
22:02:29|0.47006
22:02:30|0.47006
22:02:31|0.47006
22:02:32|0.47008
22:02:33|0.47008
22:02:34|0.47008
22:02:35|0.47008
22:02:36|0.47003
22:02:37|0.46993
22:02:38|0.46993
22:02:39|0.47007
22:02:41|0.47001
22:02:42|0.47001
22:02:43|0.47001
22:02:43|0.47003
22:02:45|0.47003
22:02:45|0.47003
22:02:47|0.47003
22:02:48|0.47003
22:02:49|0.47003
22:02:50|0.47016
22:02:51|0.47016
22:02:52|0.46964
22:02:53|0.46993
22:02:54|0.47
22:02:55|0.47
22:02:56|0.47
22:02:57|0.46988
22:02:58|0.46988
22:02:59|0.46988
22:03:00|0.46988
22:03:00|0.46994
22:03:02|0.46994
22:03:03|0.46994
22:03:04|0.46994
22:03:05|0.46994
22:03:05|0.46985
22:03:07|0.46999
22:03:08|0.4701
22:03:08|0.47032
22:03:09|0.47044
22:03:10|0.47053
22:03:12|0.47049
22:03:13|0.47047
22:03:14|0.47047
22:03:15|0.47047
22:03:16|0.47047
22:03:17|0.47047
22:03:18|0.47047
22:03:19|0.47073
22:03:20|0.47072
22:03:21|0.47085
22:03:21|0.47094
22:03:23|0.47095
22:03:24|0.47104
22:03:25|0.47104
22:03:26|0.47089
22:03:27|0.47078
22:03:28|0.47078
22:03:29|0.47078
22:03:30|0.47073
22:03:31|0.47073
22:03:32|0.47073
22:03:33|0.47073
22:03:34|0.47078
22:03:35|0.47078
22:03:36|0.47071
22:03:37|0.47071
22:03:38|0.47071
22:03:39|0.47074
22:03:40|0.47074
22:03:42|0.47074
22:03:42|0.47074
22:03:43|0.47074
22:03:44|0.47074
22:03:45|0.47074
22:03:46|0.47074
22:03:47|0.47074
22:03:48|0.47074
22:03:49|0.47074
22:03:50|0.47074
22:03:51|0.47074
22:03:52|0.47093
22:03:53|0.47098
22:03:54|0.47098
22:03:55|0.47123
22:03:56|0.47123
22:03:57|0.47123
22:03:58|0.47123
22:03:59|0.47123
22:04:00|0.47123
22:04:01|0.47132
22:04:02|0.47132
22:04:04|0.47132
22:04:05|0.47132
22:04:06|0.47132
22:04:07|0.47132
22:04:08|0.47132
22:04:09|0.471
22:04:10|0.471
22:04:11|0.47083
22:04:12|0.47083
22:04:13|0.47083
22:04:13|0.47083
22:04:15|0.47083
22:04:16|0.47083
22:04:16|0.47083
22:04:18|0.47083
22:04:19|0.47083
22:04:20|0.47083
22:04:21|0.47083
22:04:22|0.47083
22:04:23|0.47083
22:04:24|0.47083
22:04:24|0.47083
22:04:26|0.47084
22:04:27|0.47084
22:04:28|0.47084
22:04:29|0.47084
22:04:30|0.47084
22:04:31|0.47106
22:04:32|0.47106
22:04:32|0.47106
22:04:34|0.47106
22:04:35|0.47106
22:04:36|0.47106
22:04:37|0.47106
22:04:37|0.47106
22:04:39|0.47106
22:04:40|0.47106
22:04:41|0.47106
22:04:42|0.47106
22:04:43|0.47106
22:04:44|0.47106
22:04:45|0.47106
22:04:46|0.47106
22:04:47|0.47106
22:04:48|0.47106
22:04:49|0.47106
22:04:50|0.47106
22:04:51|0.47106
22:04:52|0.47108
22:04:53|0.47108
22:04:54|0.47106
22:04:55|0.47106
22:04:56|0.47106
22:04:57|0.47106
22:04:59|0.47104
22:04:59|0.47104
22:05:00|0.47104
22:05:01|0.47104
22:05:02|0.47104
22:05:03|0.47104
22:05:04|0.47104
22:05:05|0.47104
22:05:06|0.47104
22:05:07|0.47104
22:05:08|0.47104
22:05:09|0.47104
22:05:10|0.47104
22:05:11|0.47105
22:05:12|0.47105
22:05:13|0.47089
22:05:14|0.47089
22:05:15|0.47089
22:05:16|0.47089
22:05:17|0.47089
22:05:18|0.47089
22:05:19|0.47106
22:05:20|0.47106
22:05:21|0.47106
22:05:22|0.47106
22:05:23|0.47106
22:05:24|0.47106
22:05:25|0.47106
22:05:26|0.47106
22:05:28|0.47106
22:05:28|0.47106
22:05:29|0.47106
22:05:31|0.4706
22:05:31|0.47058
22:05:32|0.47058
22:05:33|0.47058
22:05:34|0.47032
22:05:35|0.47032
22:05:37|0.4703
22:05:37|0.4703
22:05:39|0.4703
22:05:39|0.4703
22:05:40|0.4703
22:05:41|0.4703
22:05:42|0.4703
22:05:44|0.4703
22:05:45|0.47032
22:05:46|0.47032
22:05:47|0.47032
22:05:48|0.47022
22:05:49|0.47022
22:05:50|0.46991
22:05:52|0.46991
22:05:52|0.4699
22:05:53|0.46988
22:05:55|0.46988
22:05:55|0.4699
22:05:56|0.46971
22:05:58|0.46971
22:05:59|0.4698
22:06:00|0.46965
22:06:01|0.46965
22:06:02|0.46965
22:06:03|0.46965
22:06:04|0.46965
22:06:05|0.46959
22:06:06|0.46958
22:06:07|0.46958
22:06:08|0.46958
22:06:09|0.46958
22:06:10|0.46958
22:06:11|0.46948
22:06:12|0.46948
22:06:13|0.46945
22:06:14|0.46945
22:06:15|0.46945
22:06:16|0.46945
22:06:17|0.46944
22:06:18|0.46944
22:06:19|0.46944
22:06:20|0.46944
22:06:21|0.46944
22:06:22|0.46944
22:06:23|0.46944
22:06:24|0.46944
22:06:25|0.46944
22:06:26|0.46951
22:06:27|0.46966
22:06:28|0.46966
22:06:29|0.46966
22:06:30|0.46951
22:06:31|0.46936
22:06:32|0.46936
22:06:33|0.46936
22:06:34|0.46943
22:06:35|0.4696
22:06:36|0.4696
22:06:37|0.4696
22:06:38|0.4696
22:06:39|0.46935
22:06:40|0.46935
22:06:41|0.4691
22:06:42|0.46913
22:06:44|0.46937
22:06:45|0.46937
22:06:46|0.46915
22:06:47|0.46915
22:06:48|0.46915
22:06:50|0.46915
22:06:50|0.46932
22:06:51|0.46932
22:06:52|0.46932
22:06:53|0.46931
22:06:54|0.46932
22:06:55|0.46959
22:06:56|0.4696
22:06:57|0.4696
22:06:59|0.4696
22:07:00|0.4696
22:07:01|0.4696
22:07:01|0.46959
22:07:03|0.46959
22:07:03|0.46959
22:07:04|0.46959
22:07:06|0.46959
22:07:06|0.46959
22:07:08|0.4697
22:07:08|0.46977
22:07:09|0.46977
22:07:11|0.46977
22:07:13|0.46977
22:07:13|0.46978
22:07:14|0.46978
22:07:15|0.46978
22:07:16|0.46978
22:07:17|0.46978
22:07:18|0.46978
22:07:19|0.46978
22:07:21|0.46978
22:07:23|0.46978
22:07:23|0.46978
22:07:25|0.4699
22:07:26|0.4699
22:07:26|0.4699
22:07:28|0.4699
22:07:29|0.4699
22:07:29|0.4699
22:07:31|0.4699
22:07:32|0.47007
22:07:33|0.47007
22:07:33|0.47007
22:07:35|0.47007
22:07:35|0.47007
22:07:37|0.47007
22:07:37|0.47001
22:07:40|0.47001
22:07:40|0.47001
22:07:42|0.47022
22:07:42|0.4703
22:07:43|0.47034
22:07:45|0.47034
22:07:47|0.47034
22:07:48|0.47034
22:07:48|0.47041
22:07:50|0.47033
22:07:51|0.47033
22:07:52|0.47033
22:07:52|0.4706
22:07:54|0.4707
22:07:55|0.47077
22:07:56|0.47077
22:07:57|0.47092
22:07:58|0.47092
22:07:59|0.47092
22:08:00|0.47085
22:08:00|0.47085
22:08:01|0.47085
22:08:03|0.47085
22:08:03|0.47085
22:08:05|0.47085
22:08:06|0.47085
22:08:07|0.47085
22:08:08|0.47085
22:08:09|0.47085
22:08:10|0.47085
22:08:11|0.47085
22:08:12|0.47006
22:08:13|0.47006
22:08:14|0.47
22:08:15|0.47
22:08:16|0.46992
22:08:17|0.46996
22:08:18|0.46996
22:08:19|0.46996
22:08:20|0.46996
22:08:21|0.47015
22:08:22|0.47015
22:08:23|0.46989
22:08:24|0.4699
22:08:25|0.4699
22:08:26|0.4699
22:08:27|0.4699
22:08:28|0.4699
22:08:29|0.4699
22:08:30|0.4699
22:08:31|0.4699
22:08:32|0.4699
22:08:33|0.4699
22:08:34|0.4699
22:08:35|0.47011
22:08:36|0.47059
22:08:38|0.47056
22:08:38|0.47056
22:08:40|0.4708
22:08:41|0.47079
22:08:41|0.47091
22:08:42|0.47086
22:08:43|0.47086
22:08:44|0.47086
22:08:46|0.47086
22:08:47|0.47086
22:08:49|0.47085
22:08:50|0.47085
22:08:51|0.47085
22:08:52|0.47087
22:08:53|0.47086
22:08:54|0.47086
22:08:54|0.47086
22:08:56|0.47086
22:08:57|0.47086
22:08:58|0.47042
22:08:58|0.47042
22:08:59|0.47042
22:09:00|0.47042
22:09:02|0.47041
22:09:02|0.47041
22:09:04|0.47041
22:09:05|0.47053
22:09:06|0.47053
22:09:07|0.47053
22:09:08|0.47064
22:09:09|0.47064
22:09:10|0.47054
22:09:10|0.47054
22:09:12|0.47054
22:09:12|0.47042
22:09:14|0.4702
22:09:15|0.47021
22:09:16|0.47021
22:09:17|0.47021
22:09:18|0.47029
22:09:19|0.47029
22:09:20|0.47039
22:09:21|0.47039
22:09:22|0.4706
22:09:22|0.47074
22:09:24|0.47074
22:09:25|0.47074
22:09:26|0.47074
22:09:27|0.4708
22:09:28|0.4708
22:09:29|0.4708
22:09:30|0.4708
22:09:31|0.47084
22:09:32|0.4709
22:09:33|0.47092
22:09:34|0.47094
22:09:35|0.471
22:09:36|0.47102
22:09:37|0.47098
22:09:38|0.47127
22:09:39|0.47115
22:09:40|0.47112
22:09:41|0.47101
22:09:42|0.47101
22:09:43|0.47091
22:09:44|0.47071
22:09:45|0.47071
22:09:46|0.47071
22:09:47|0.4706
22:09:49|0.4706
22:09:50|0.4706
22:09:50|0.4706
22:09:51|0.4706
22:09:52|0.4706
22:09:54|0.4706
22:09:55|0.4706
22:09:56|0.4706
22:09:57|0.4706
22:09:58|0.4706
22:09:59|0.4706
22:09:59|0.47028
22:10:01|0.47028
22:10:01|0.47019
22:10:03|0.47022
22:10:03|0.47022
22:10:04|0.47022
22:10:06|0.47022
22:10:06|0.47035
22:10:08|0.47035
22:10:09|0.47035
22:10:09|0.47035
22:10:11|0.47043
22:10:12|0.4705
22:10:12|0.4705
22:10:13|0.4705
22:10:15|0.47065
22:10:15|0.4709
22:10:16|0.4709
22:10:17|0.4709
22:10:19|0.4709
22:10:20|0.4709
22:10:21|0.471
22:10:21|0.471
22:10:23|0.47104
22:10:24|0.47104
22:10:25|0.47104
22:10:26|0.4711
22:10:27|0.4711
22:10:28|0.47125
22:10:29|0.47125
22:10:30|0.47125
22:10:31|0.47127
22:10:32|0.4713
22:10:33|0.47121
22:10:34|0.47121
22:10:35|0.47119
22:10:36|0.47119
22:10:37|0.47119
22:10:38|0.47119
22:10:39|0.47119
22:10:40|0.47119
22:10:41|0.47119
22:10:42|0.47119
22:10:43|0.47119
22:10:44|0.47109
22:10:45|0.47109
22:10:46|0.47109
22:10:47|0.47109
22:10:49|0.47109
22:10:49|0.47109
22:10:50|0.47109
22:10:51|0.47109
22:10:52|0.47119
22:10:53|0.47119
22:10:54|0.47119
22:10:56|0.47119
22:10:56|0.47119
22:10:58|0.47119
22:10:58|0.47119
22:11:00|0.47119
22:11:00|0.47119
22:11:01|0.47119
22:11:03|0.47119
22:11:03|0.47119
22:11:04|0.47119
22:11:06|0.47119
22:11:06|0.47119
22:11:08|0.47119
22:11:08|0.47119
22:11:09|0.47119
22:11:11|0.47119
22:11:11|0.47119
22:11:12|0.47119
22:11:14|0.47119
22:11:14|0.47119
22:11:16|0.47119
22:11:17|0.47134
22:11:17|0.47134
22:11:18|0.4714
22:11:20|0.4714
22:11:21|0.47152
22:11:21|0.47165
22:11:22|0.47165
22:11:23|0.47165
22:11:25|0.4718
22:11:26|0.47172
22:11:27|0.47184
22:11:27|0.47185
22:11:28|0.47185
22:11:29|0.4719
22:11:30|0.4719
22:11:31|0.4719
22:11:33|0.47191
22:11:33|0.472
22:11:34|0.472
22:11:35|0.472
22:11:36|0.47208
22:11:38|0.47219
22:11:38|0.47219
22:11:39|0.4722
22:11:40|0.4722
22:11:41|0.47231
22:11:42|0.47231
22:11:44|0.4724
22:11:44|0.4724
22:11:45|0.4724
22:11:47|0.4724
22:11:48|0.47256
22:11:49|0.47256
22:11:50|0.47256
22:11:51|0.47256
22:11:53|0.47231
22:11:53|0.47219
22:11:54|0.47219
22:11:55|0.47219
22:11:56|0.47219
22:11:57|0.47219
22:11:58|0.47224
22:11:59|0.47224
22:12:00|0.47224
22:12:01|0.47224
22:12:02|0.47224
22:12:03|0.47219
22:12:04|0.47205
22:12:05|0.47205
22:12:06|0.472
22:12:07|0.472
22:12:08|0.472
22:12:09|0.47187
22:12:10|0.4718
22:12:11|0.4718
22:12:12|0.4718
22:12:13|0.4716
22:12:14|0.47128
22:12:15|0.47128
22:12:16|0.47128
22:12:17|0.47128
22:12:18|0.47142
22:12:19|0.47136
22:12:20|0.47136
22:12:21|0.47136
22:12:22|0.47136
22:12:23|0.47136
22:12:24|0.47136
22:12:25|0.47136
22:12:26|0.47136
22:12:27|0.47136
22:12:28|0.47136
22:12:29|0.47136
22:12:30|0.47136
22:12:31|0.47136
22:12:32|0.47136
22:12:33|0.47173
22:12:34|0.47173
22:12:35|0.47173
22:12:36|0.47173
22:12:37|0.47173
22:12:38|0.47198
22:12:39|0.47198
22:12:40|0.47198
22:12:41|0.47198
22:12:42|0.47198
22:12:43|0.47198
22:12:44|0.47198
22:12:45|0.47198
22:12:46|0.47198
22:12:47|0.47198
22:12:48|0.47198
22:12:50|0.47197
22:12:51|0.47197
22:12:52|0.47228
22:12:53|0.47206
22:12:54|0.47206
22:12:55|0.47229
22:12:56|0.47239
22:12:57|0.47239
22:12:58|0.47239
22:12:59|0.47239
22:13:00|0.47239
22:13:01|0.4724
22:13:02|0.4724
22:13:03|0.47223
22:13:04|0.47223
22:13:05|0.47245
22:13:06|0.47245
22:13:07|0.47245
22:13:08|0.47245
22:13:09|0.47258
22:13:10|0.4723
22:13:11|0.4723
22:13:12|0.47219
22:13:13|0.47219
22:13:14|0.47219
22:13:15|0.47219
22:13:16|0.47219
22:13:17|0.47219
22:13:18|0.47219
22:13:19|0.47219
22:13:20|0.47219
22:13:21|0.47219
22:13:22|0.47219
22:13:23|0.47219
22:13:24|0.47219
22:13:25|0.47219
22:13:26|0.47243
22:13:27|0.47208
22:13:28|0.47208
22:13:29|0.47208
22:13:30|0.47208
22:13:31|0.47208
22:13:32|0.47214
22:13:33|0.47212
22:13:34|0.47212
22:13:35|0.47212
22:13:36|0.47212
22:13:37|0.47212
22:13:38|0.47212
22:13:39|0.47217
22:13:40|0.47217
22:13:41|0.47217
22:13:42|0.47217
22:13:44|0.47217
22:13:44|0.47217
22:13:46|0.47217
22:13:46|0.4721
22:13:48|0.4721
22:13:48|0.4721
22:13:49|0.4721
22:13:51|0.4721
22:13:52|0.4721
22:13:53|0.4721
22:13:54|0.4721
22:13:56|0.4721
22:13:56|0.4721
22:13:57|0.47228
22:13:58|0.47225
22:13:59|0.47226
22:14:01|0.47226
22:14:02|0.47226
22:14:03|0.47226
22:14:04|0.47226
22:14:05|0.47226
22:14:06|0.47226
22:14:07|0.47226
22:14:08|0.47226
22:14:08|0.47226
22:14:09|0.47226
22:14:10|0.47226
22:14:12|0.47225
22:14:13|0.47225
22:14:14|0.47196
22:14:14|0.47187
22:14:16|0.47187
22:14:16|0.47161
22:14:17|0.4716
22:14:18|0.4716
22:14:19|0.47156
22:14:20|0.47156
22:14:22|0.47198
22:14:22|0.47198
22:14:23|0.47198
22:14:24|0.47198
22:14:25|0.47198
22:14:26|0.47198
22:14:27|0.47198
22:14:28|0.47198
22:14:29|0.47198
22:14:31|0.47159
22:14:32|0.47159
22:14:32|0.47159
22:14:33|0.47159
22:14:34|0.47151
22:14:35|0.47151
22:14:36|0.47139
22:14:37|0.47139
22:14:38|0.47139
22:14:39|0.47139
22:14:41|0.47139
22:14:42|0.47141
22:14:43|0.47141
22:14:44|0.47141
22:14:44|0.47139
22:14:46|0.47139
22:14:46|0.47116
22:14:47|0.47116
22:14:48|0.47116
22:14:49|0.47116
22:14:51|0.47116
22:14:52|0.47132
22:14:53|0.47132
22:14:55|0.47132
22:14:55|0.47132
22:14:56|0.47132
22:14:57|0.47132
22:14:58|0.47132
22:14:59|0.47132
22:15:00|0.47132
22:15:01|0.47132
22:15:03|0.47132
22:15:04|0.47132
22:15:05|0.47132
22:15:06|0.47132
22:15:07|0.47132
22:15:07|0.47132
22:15:09|0.47132
22:15:10|0.47132
22:15:11|0.47132
22:15:12|0.47136
22:15:13|0.47136
22:15:14|0.47136
22:15:15|0.47136
22:15:16|0.47132
22:15:17|0.47081
22:15:18|0.47102
22:15:19|0.47102
22:15:20|0.47102
22:15:21|0.47102
22:15:22|0.47102
22:15:23|0.47102
22:15:24|0.47117
22:15:25|0.47117
22:15:26|0.47102
22:15:27|0.47102
22:15:28|0.47102
22:15:29|0.47102
22:15:30|0.47102
22:15:31|0.47102
22:15:32|0.47102
22:15:34|0.47117
22:15:34|0.47117
22:15:35|0.47117
22:15:37|0.47106
22:15:37|0.47106
22:15:38|0.47106
22:15:39|0.47106
22:15:41|0.47106
22:15:41|0.47106
22:15:43|0.47106
22:15:44|0.47106
22:15:45|0.47106
22:15:46|0.47106
22:15:47|0.47106
22:15:48|0.47106
22:15:49|0.47106
22:15:49|0.47106
22:15:51|0.47106
22:15:51|0.47106
22:15:53|0.47123
22:15:55|0.47107
22:15:56|0.47107
22:15:57|0.47107
22:15:58|0.47107
22:15:59|0.47107
22:16:00|0.47107
22:16:01|0.47107
22:16:02|0.47107
22:16:03|0.47107
22:16:04|0.47107
22:16:05|0.47107
22:16:06|0.4709
22:16:07|0.47086
22:16:08|0.47086
22:16:09|0.47086
22:16:10|0.47086
22:16:11|0.47086
22:16:12|0.47086
22:16:13|0.47079
22:16:14|0.47079
22:16:15|0.47079
22:16:16|0.47086
22:16:17|0.4707
22:16:18|0.4707
22:16:19|0.4707
22:16:20|0.47065
22:16:21|0.47062
22:16:22|0.47027
22:16:23|0.47027
22:16:24|0.47027
22:16:25|0.47039
22:16:26|0.47039
22:16:27|0.47039
22:16:28|0.47039
22:16:29|0.47036
22:16:30|0.47036
22:16:31|0.47036
22:16:32|0.47036
22:16:33|0.47036
22:16:34|0.4708
22:16:35|0.47089
22:16:36|0.47089
22:16:37|0.47089
22:16:38|0.47089
22:16:39|0.47089
22:16:40|0.47095
22:16:41|0.47095
22:16:42|0.47095
22:16:43|0.47099
22:16:44|0.47099
22:16:45|0.47099
22:16:46|0.47099
22:16:47|0.47099
22:16:48|0.47099
22:16:49|0.47099
22:16:50|0.47099
22:16:51|0.47099
22:16:52|0.47099
22:16:53|0.47099
22:16:54|0.47099
22:16:55|0.47092
22:16:56|0.47092
22:16:57|0.47092
22:16:58|0.47092
22:16:59|0.47092
22:17:00|0.47092
22:17:02|0.47092
22:17:02|0.47092
22:17:03|0.47092
22:17:04|0.47092
22:17:05|0.47092
22:17:06|0.47092
22:17:07|0.47083
22:17:08|0.47099
22:17:09|0.47099
22:17:10|0.47099
22:17:11|0.47099
22:17:12|0.47099
22:17:13|0.47099
22:17:14|0.47096
22:17:15|0.47096
22:17:16|0.47096
22:17:17|0.47096
22:17:18|0.47096
22:17:19|0.47096
22:17:20|0.4709
22:17:21|0.4709
22:17:22|0.4709
22:17:23|0.4709
22:17:24|0.4709
22:17:25|0.4709
22:17:26|0.4709
22:17:27|0.47104
22:17:28|0.47104
22:17:29|0.47104
22:17:30|0.47107
22:17:31|0.47107
22:17:32|0.47104
22:17:33|0.47104
22:17:34|0.47104
22:17:35|0.47104
22:17:36|0.47104
22:17:37|0.47104
22:17:38|0.47104
22:17:39|0.47104
22:17:40|0.47104
22:17:41|0.47084
22:17:42|0.47084
22:17:43|0.47084
22:17:44|0.47073
22:17:45|0.47073
22:17:46|0.47073
22:17:47|0.47073
22:17:48|0.47073
22:17:49|0.47073
22:17:50|0.47072
22:17:51|0.47072
22:17:52|0.47065
22:17:53|0.47065
22:17:55|0.47065
22:17:56|0.47065
22:17:57|0.47065
22:17:58|0.47065
22:17:59|0.47065
22:18:01|0.47065
22:18:01|0.47065
22:18:02|0.47065
22:18:03|0.47065
22:18:04|0.47065
22:18:05|0.47065
22:18:06|0.47065
22:18:07|0.47065
22:18:08|0.47065
22:18:09|0.47042
22:18:10|0.47066
22:18:11|0.47066
22:18:12|0.47066
22:18:14|0.47068
22:18:14|0.47068
22:18:15|0.47101
22:18:16|0.47101
22:18:17|0.47101
22:18:18|0.47101
22:18:19|0.47101
22:18:20|0.47101
22:18:21|0.47101
22:18:22|0.47101
22:18:23|0.47101
22:18:24|0.47101
22:18:25|0.47101
22:18:26|0.47101
22:18:27|0.47101
22:18:28|0.47089
22:18:29|0.47089
22:18:30|0.47089
22:18:31|0.47089
22:18:32|0.47088
22:18:33|0.47088
22:18:34|0.47088
22:18:35|0.47088
22:18:36|0.47088
22:18:37|0.47088
22:18:38|0.47088
22:18:39|0.47088
22:18:40|0.47088
22:18:41|0.47088
22:18:42|0.47088
22:18:43|0.47099
22:18:45|0.47099
22:18:46|0.47099
22:18:47|0.47099
22:18:47|0.47102
22:18:48|0.47102
22:18:50|0.47068
22:18:50|0.47088
22:18:52|0.47088
22:18:52|0.47088
22:18:53|0.47088
22:18:55|0.47088
22:18:56|0.47088
22:18:57|0.47086
22:18:58|0.47086
22:18:59|0.47086
22:19:00|0.47086
22:19:02|0.47086
22:19:03|0.47086
22:19:04|0.47086
22:19:05|0.47086
22:19:06|0.47107
22:19:07|0.47111
22:19:08|0.47111
22:19:09|0.47111
22:19:09|0.47132
22:19:11|0.47141
22:19:12|0.47141
22:19:12|0.47141
22:19:14|0.47141
22:19:15|0.47141
22:19:16|0.47141
22:19:17|0.47141
22:19:18|0.47141
22:19:19|0.47141
22:19:20|0.47141
22:19:21|0.47141
22:19:22|0.47141
22:19:23|0.47141
22:19:24|0.47141
22:19:25|0.47147
22:19:25|0.47147
22:19:27|0.47147
22:19:28|0.47147
22:19:29|0.47141
22:19:30|0.47141
22:19:31|0.47099
22:19:32|0.47099
22:19:33|0.47099
22:19:34|0.47099
22:19:35|0.47099
22:19:35|0.47099
22:19:37|0.47099
22:19:38|0.47099
22:19:39|0.47099
22:19:40|0.47099
22:19:41|0.47099
22:19:42|0.47102
22:19:43|0.47084
22:19:44|0.47084
22:19:44|0.47084
22:19:46|0.47084
22:19:47|0.47084
22:19:48|0.47084
22:19:48|0.47084
22:19:50|0.47084
22:19:50|0.47084
22:19:52|0.47084
22:19:53|0.47084
22:19:54|0.47084
22:19:54|0.47084
22:19:56|0.4707
22:19:57|0.4707
22:19:59|0.4707
22:20:00|0.4707
22:20:00|0.4707
22:20:02|0.4707
22:20:03|0.4706
22:20:03|0.47043
22:20:04|0.47043
22:20:05|0.47043
22:20:06|0.47054
22:20:07|0.47054
22:20:08|0.47054
22:20:09|0.47054
22:20:10|0.47054
22:20:12|0.47054
22:20:13|0.47054
22:20:13|0.47054
22:20:15|0.47054
22:20:16|0.47054
22:20:16|0.4704
22:20:17|0.47039
22:20:18|0.47039
22:20:19|0.47039
22:20:21|0.47039
22:20:21|0.47039
22:20:23|0.47039
22:20:23|0.4703
22:20:24|0.4703
22:20:25|0.4703
22:20:26|0.4703
22:20:27|0.4703
22:20:29|0.4702
22:20:30|0.4702
22:20:31|0.47008
22:20:32|0.47008
22:20:32|0.47008
22:20:33|0.47
22:20:35|0.46989
22:20:35|0.46989
22:20:36|0.46989
22:20:37|0.46989
22:20:38|0.46989
22:20:39|0.46989
22:20:41|0.46989
22:20:41|0.46989
22:20:43|0.46989
22:20:43|0.46989
22:20:44|0.46989
22:20:45|0.46989
22:20:47|0.46989
22:20:47|0.46989
22:20:48|0.4699
22:20:49|0.4699
22:20:50|0.4699
22:20:51|0.4699
22:20:52|0.4699
22:20:53|0.4699
22:20:54|0.4699
22:20:56|0.4699
22:20:56|0.4699
22:20:58|0.4699
22:20:59|0.4698
22:21:01|0.46979
22:21:01|0.46979
22:21:02|0.46979
22:21:04|0.46979
22:21:05|0.4698
22:21:06|0.4698
22:21:07|0.4698
22:21:08|0.4698
22:21:09|0.4698
22:21:10|0.4698
22:21:11|0.4698
22:21:12|0.4698
22:21:13|0.4698
22:21:14|0.4698
22:21:15|0.46995
22:21:16|0.46995
22:21:18|0.47006
22:21:18|0.47006
22:21:19|0.47006
22:21:20|0.47006
22:21:21|0.47006
22:21:22|0.46985
22:21:23|0.46985
22:21:24|0.46985
22:21:25|0.46985
22:21:27|0.46985
22:21:28|0.46985
22:21:28|0.4699
22:21:30|0.4699
22:21:31|0.4699
22:21:32|0.4699
22:21:32|0.4699
22:21:33|0.4699
22:21:34|0.4699
22:21:35|0.4699
22:21:36|0.4699
22:21:37|0.4699
22:21:39|0.4699
22:21:39|0.47007
22:21:40|0.47007
22:21:42|0.47007
22:21:42|0.47007
22:21:44|0.47007
22:21:45|0.47007
22:21:46|0.47023
22:21:47|0.4703
22:21:48|0.4703
22:21:48|0.4703
22:21:49|0.4703
22:21:50|0.4703
22:21:51|0.4703
22:21:52|0.4703
22:21:53|0.4703
22:21:54|0.4703
22:21:55|0.4703
22:21:56|0.4703
22:21:57|0.4703
22:21:58|0.4703
22:22:00|0.4703
22:22:01|0.4703
22:22:02|0.4703
22:22:03|0.4703
22:22:05|0.4703
22:22:05|0.4703
22:22:06|0.4703
22:22:07|0.4703
22:22:08|0.46987
22:22:09|0.46987
22:22:10|0.46987
22:22:11|0.46987
22:22:12|0.46987
22:22:13|0.46987
22:22:14|0.46987
22:22:15|0.46987
22:22:16|0.46987
22:22:17|0.46987
22:22:18|0.46987
22:22:19|0.46987
22:22:20|0.46987
22:22:21|0.46987
22:22:22|0.46987
22:22:23|0.46987
22:22:24|0.46987
22:22:25|0.46987
22:22:26|0.46987
22:22:27|0.46987
22:22:28|0.46989
22:22:29|0.46989
22:22:30|0.46989
22:22:31|0.46989
22:22:33|0.46989
22:22:33|0.46988
22:22:34|0.4698
22:22:35|0.4698
22:22:36|0.4698
22:22:37|0.4698
22:22:39|0.4697
22:22:39|0.4697
22:22:40|0.4696
22:22:42|0.4696
22:22:42|0.4696
22:22:44|0.4696
22:22:44|0.4696
22:22:45|0.4696
22:22:46|0.4696
22:22:47|0.4696
22:22:49|0.46953
22:22:50|0.46953
22:22:50|0.46953
22:22:52|0.46952
22:22:53|0.46952
22:22:53|0.46952
22:22:55|0.46952
22:22:56|0.46952
22:22:57|0.46952
22:22:57|0.46952
22:22:59|0.46952
22:23:00|0.46952
22:23:01|0.46952
22:23:02|0.46952
22:23:03|0.46976
22:23:04|0.46976
22:23:05|0.46976
22:23:06|0.46976
22:23:07|0.46976
22:23:09|0.46976
22:23:09|0.46968
22:23:10|0.46968
22:23:11|0.46962
22:23:12|0.46962
22:23:13|0.46962
22:23:14|0.46962
22:23:15|0.46962
22:23:16|0.46962
22:23:17|0.46962
22:23:18|0.46962
22:23:20|0.46962
22:23:20|0.46962
22:23:21|0.46962
22:23:22|0.46962
22:23:23|0.46962
22:23:24|0.46962
22:23:25|0.46962
22:23:26|0.46986
22:23:27|0.46986
22:23:28|0.46986
22:23:29|0.46986
22:23:31|0.46962
22:23:32|0.46962
22:23:32|0.4696
22:23:34|0.4696
22:23:34|0.46952
22:23:35|0.46952
22:23:37|0.46956
22:23:37|0.46953
22:23:38|0.46953
22:23:40|0.46953
22:23:40|0.46953
22:23:42|0.46953
22:23:42|0.46953
22:23:43|0.46952
22:23:44|0.46952
22:23:45|0.46952
22:23:46|0.46952
22:23:47|0.46952
22:23:48|0.46952
22:23:50|0.46952
22:23:50|0.46952
22:23:52|0.46952
22:23:53|0.46952
22:23:53|0.46952
22:23:54|0.46952
22:23:56|0.46952
22:23:57|0.46952
22:23:58|0.46961
22:23:59|0.46961
22:23:59|0.46961
22:24:01|0.46961
22:24:03|0.46961
22:24:03|0.46961
22:24:05|0.46961
22:24:06|0.46968
22:24:07|0.46968
22:24:08|0.4697
22:24:09|0.4697
22:24:10|0.4697
22:24:11|0.4697
22:24:12|0.4697
22:24:13|0.46991
22:24:14|0.46991
22:24:15|0.46991
22:24:16|0.46991
22:24:17|0.46991
22:24:18|0.46991
22:24:19|0.46991
22:24:20|0.46991
22:24:21|0.46991
22:24:22|0.46991
22:24:23|0.46991
22:24:24|0.46991
22:24:25|0.46991
22:24:26|0.46991
22:24:27|0.46991
22:24:28|0.46991
22:24:29|0.46991
22:24:30|0.46991
22:24:31|0.46991
22:24:32|0.46991
22:24:33|0.46991
22:24:34|0.47038
22:24:35|0.47065
22:24:36|0.4706
22:24:37|0.4706
22:24:38|0.4706
22:24:39|0.4706
22:24:40|0.4706
22:24:41|0.4706
22:24:42|0.4706
22:24:43|0.4706
22:24:44|0.4706
22:24:45|0.4706
22:24:46|0.4706
22:24:47|0.47076
22:24:48|0.4708
22:24:49|0.47077
22:24:50|0.47077
22:24:51|0.47077
22:24:52|0.47077
22:24:53|0.47077
22:24:54|0.47077
22:24:55|0.47077
22:24:56|0.47077
22:24:57|0.47083
22:24:58|0.47083
22:24:59|0.47083
22:25:00|0.47083
22:25:01|0.47083
22:25:03|0.47083
22:25:04|0.47065
22:25:05|0.47065
22:25:06|0.47065
22:25:07|0.47065
22:25:08|0.47065
22:25:09|0.47065
22:25:10|0.47065
22:25:11|0.47065
22:25:12|0.47065
22:25:13|0.47065
22:25:14|0.47054
22:25:15|0.47054
22:25:16|0.47036
22:25:17|0.47036
22:25:18|0.47036
22:25:19|0.47055
22:25:19|0.47055
22:25:21|0.47055
22:25:22|0.47055
22:25:23|0.47055
22:25:24|0.47014
22:25:25|0.46992
22:25:26|0.46992
22:25:26|0.46995
22:25:27|0.46995
22:25:28|0.46995
22:25:30|0.47001
22:25:31|0.47001
22:25:32|0.47014
22:25:32|0.47014
22:25:33|0.47014
22:25:35|0.47014
22:25:36|0.47014
22:25:36|0.47014
22:25:38|0.47014
22:25:39|0.47014
22:25:40|0.47014
22:25:41|0.47014
22:25:42|0.47014
22:25:43|0.47014
22:25:44|0.47014
22:25:45|0.47014
22:25:46|0.46997
22:25:46|0.46997
22:25:48|0.46996
22:25:49|0.46996
22:25:50|0.46996
22:25:51|0.46996
22:25:51|0.46996
22:25:53|0.46974
22:25:53|0.46974
22:25:55|0.46974
22:25:55|0.46974
22:25:57|0.46974
22:25:58|0.46974
22:25:58|0.46974
22:26:00|0.46973
22:26:01|0.46973
22:26:02|0.46973
22:26:03|0.46973
22:26:05|0.46973
22:26:05|0.46973
22:26:06|0.46973
22:26:07|0.46973
22:26:08|0.46973
22:26:09|0.46973
22:26:10|0.46973
22:26:11|0.46973
22:26:12|0.46973
22:26:13|0.46973
22:26:14|0.46973
22:26:16|0.46973
22:26:17|0.46973
22:26:18|0.46973
22:26:19|0.46965
22:26:19|0.46955
22:26:21|0.46955
22:26:21|0.46955
22:26:22|0.46955
22:26:24|0.46955
22:26:24|0.46955
22:26:25|0.46955
22:26:27|0.46955
22:26:28|0.46955
22:26:29|0.46955
22:26:30|0.46955
22:26:32|0.46955
22:26:32|0.46946
22:26:33|0.46946
22:26:34|0.46946
22:26:35|0.46946
22:26:36|0.46946
22:26:37|0.46946
22:26:38|0.46946
22:26:39|0.46946
22:26:40|0.46946
22:26:41|0.46946
22:26:42|0.46946
22:26:43|0.46946
22:26:44|0.46946
22:26:45|0.46946
22:26:46|0.46946
22:26:47|0.46946
22:26:48|0.46946
22:26:49|0.46946
22:26:50|0.46946
22:26:51|0.46946
22:26:52|0.46946
22:26:53|0.46946
22:26:54|0.46946
22:26:55|0.46946
22:26:56|0.46953
22:26:57|0.46953
22:26:58|0.46932
22:26:59|0.46941
22:27:00|0.46941
22:27:01|0.46941
22:27:02|0.46941
22:27:04|0.4693
22:27:05|0.46927
22:27:06|0.46908
22:27:07|0.46908
22:27:08|0.46908
22:27:09|0.469
22:27:10|0.469
22:27:11|0.46876
22:27:12|0.46876
22:27:14|0.46871
22:27:14|0.46871
22:27:15|0.46871
22:27:16|0.46871
22:27:17|0.46871
22:27:18|0.46871
22:27:19|0.46871
22:27:20|0.46869
22:27:21|0.46869
22:27:22|0.46869
22:27:23|0.46869
22:27:24|0.46869
22:27:25|0.46869
22:27:26|0.46869
22:27:27|0.46869
22:27:29|0.4685
22:27:29|0.4685
22:27:30|0.4685
22:27:32|0.4685
22:27:32|0.4685
22:27:33|0.4685
22:27:34|0.4685
22:27:35|0.46853
22:27:36|0.4685
22:27:37|0.4685
22:27:39|0.4685
22:27:39|0.4685
22:27:40|0.4685
22:27:41|0.46861
22:27:43|0.4685
22:27:43|0.46868
22:27:44|0.46868
22:27:46|0.46868
22:27:46|0.46868
22:27:48|0.46824
22:27:48|0.46824
22:27:50|0.46824
22:27:50|0.46828
22:27:51|0.46828
22:27:53|0.46828
22:27:54|0.46828
22:27:54|0.46837
22:27:55|0.46837
22:27:57|0.46837
22:27:57|0.46837
22:27:58|0.4686
22:27:59|0.4686
22:28:01|0.46849
22:28:02|0.46848
22:28:02|0.46848
22:28:03|0.46866
22:28:05|0.46866
22:28:06|0.46866
22:28:08|0.46866
22:28:09|0.46866
22:28:09|0.46866
22:28:10|0.46866
22:28:11|0.4689
22:28:12|0.4689
22:28:13|0.4689
22:28:14|0.46911
22:28:15|0.46911
22:28:16|0.46911
22:28:17|0.46911
22:28:18|0.46911
22:28:20|0.46911
22:28:20|0.46911
22:28:21|0.46911
22:28:22|0.46911
22:28:23|0.46911
22:28:24|0.46911
22:28:25|0.46911
22:28:26|0.46911
22:28:27|0.46911
22:28:28|0.46899
22:28:29|0.46865
22:28:30|0.46865
22:28:31|0.4687
22:28:32|0.4687
22:28:33|0.46852
22:28:34|0.46852
22:28:35|0.46852
22:28:36|0.46852
22:28:37|0.46852
22:28:38|0.46852
22:28:39|0.46852
22:28:40|0.46852
22:28:41|0.46852
22:28:42|0.46852
22:28:43|0.46852
22:28:44|0.46852
22:28:45|0.46852
22:28:46|0.46849
22:28:47|0.46831
22:28:48|0.46827
22:28:49|0.46827
22:28:50|0.46827
22:28:51|0.46831
22:28:52|0.46831
22:28:53|0.46831
22:28:54|0.46831
22:28:55|0.46831
22:28:56|0.46857
22:28:57|0.46828
22:28:59|0.46828
22:28:59|0.46828
22:29:01|0.46828
22:29:01|0.46828
22:29:03|0.46828
22:29:03|0.46828
22:29:05|0.46828
22:29:06|0.46828
22:29:07|0.46828
22:29:08|0.46815
22:29:09|0.4682
22:29:10|0.46816
22:29:12|0.46816
22:29:13|0.46816
22:29:14|0.46816
22:29:15|0.46816
22:29:16|0.46816
22:29:17|0.46816
22:29:18|0.46816
22:29:19|0.46816
22:29:20|0.46816
22:29:21|0.46826
22:29:22|0.46805
22:29:23|0.46794
22:29:24|0.46786
22:29:25|0.46785
22:29:26|0.46785
22:29:27|0.46801
22:29:28|0.46801
22:29:29|0.46801
22:29:30|0.46801
22:29:31|0.46801
22:29:32|0.46801
22:29:33|0.46801
22:29:34|0.46801
22:29:35|0.46802
22:29:36|0.46798
22:29:37|0.46798
22:29:38|0.46798
22:29:39|0.46819
22:29:40|0.46819
22:29:41|0.46819
22:29:42|0.46825
22:29:43|0.4682
22:29:44|0.4682
22:29:45|0.4682
22:29:46|0.4682
22:29:47|0.46818
22:29:48|0.46787
22:29:49|0.46787
22:29:50|0.46792
22:29:51|0.46792
22:29:52|0.46792
22:29:53|0.46792
22:29:54|0.46792
22:29:55|0.46792
22:29:56|0.46792
22:29:57|0.46792
22:29:58|0.46792
22:29:59|0.46784
22:30:00|0.46784
22:30:01|0.46803
22:30:02|0.46803
22:30:03|0.46803
22:30:04|0.46803
22:30:05|0.46803
22:30:06|0.46803
22:30:08|0.46819
22:30:09|0.46819
22:30:10|0.46819
22:30:11|0.46819
22:30:12|0.46819
22:30:13|0.46819
22:30:13|0.46818
22:30:15|0.46818
22:30:16|0.46818
22:30:17|0.46813
22:30:18|0.46813
22:30:19|0.46811
22:30:20|0.46811
22:30:21|0.46811
22:30:22|0.46811
22:30:23|0.46804
22:30:24|0.46804
22:30:25|0.46804
22:30:26|0.46804
22:30:27|0.46804
22:30:28|0.46804
22:30:29|0.46804
22:30:30|0.46783
22:30:31|0.46783
22:30:32|0.4678
22:30:32|0.46784
22:30:34|0.46784
22:30:34|0.46784
22:30:36|0.46784
22:30:37|0.46784
22:30:38|0.46775
22:30:39|0.46775
22:30:40|0.46775
22:30:41|0.46771
22:30:42|0.46771
22:30:43|0.46771
22:30:44|0.46766
22:30:45|0.46766
22:30:45|0.46763
22:30:47|0.46763
22:30:48|0.46759
22:30:49|0.46759
22:30:50|0.46759
22:30:51|0.46684
22:30:51|0.46653
22:30:53|0.46635
22:30:54|0.46656
22:30:55|0.46655
22:30:55|0.46655
22:30:56|0.46655
22:30:58|0.46655
22:30:59|0.46648
22:31:00|0.46648
22:31:00|0.46648
22:31:02|0.46648
22:31:03|0.46648
22:31:04|0.46648
22:31:05|0.46648
22:31:06|0.46648
22:31:07|0.46644
22:31:08|0.46635
22:31:09|0.46635
22:31:11|0.46635
22:31:12|0.46655
22:31:13|0.46663
22:31:14|0.46663
22:31:15|0.46663
22:31:15|0.46663
22:31:16|0.46651
22:31:18|0.46651
22:31:19|0.46651
22:31:19|0.46651
22:31:21|0.46651
22:31:22|0.46651
22:31:23|0.46651
22:31:23|0.46651
22:31:25|0.46651
22:31:26|0.46651
22:31:27|0.46651
22:31:28|0.46651
22:31:28|0.46651
22:31:29|0.46651
22:31:31|0.46651
22:31:32|0.46652
22:31:32|0.46652
22:31:34|0.46644
22:31:35|0.46644
22:31:36|0.46644
22:31:37|0.46644
22:31:38|0.46644
22:31:39|0.46618
22:31:40|0.46618
22:31:41|0.46635
22:31:42|0.46618
22:31:43|0.46618
22:31:43|0.46618
22:31:45|0.46618
22:31:46|0.46618
22:31:47|0.46618
22:31:48|0.46614
22:31:49|0.4661
22:31:50|0.466
22:31:51|0.4659
22:31:52|0.4659
22:31:53|0.46605
22:31:54|0.46605
22:31:54|0.46605
22:31:55|0.46632
22:31:56|0.46624
22:31:58|0.46608
22:31:59|0.466
22:32:00|0.466
22:32:01|0.46624
22:32:02|0.46624
22:32:03|0.46624
22:32:03|0.466
22:32:05|0.466
22:32:06|0.466
22:32:06|0.466
22:32:08|0.46608
22:32:09|0.46608
22:32:11|0.46608
22:32:11|0.46608
22:32:12|0.46608
22:32:13|0.4662
22:32:15|0.4662
22:32:15|0.46618
22:32:17|0.46618
22:32:17|0.46618
22:32:19|0.46618
22:32:20|0.46623
22:32:20|0.46623
22:32:22|0.46623
22:32:23|0.46621
22:32:24|0.46632
22:32:25|0.46632
22:32:26|0.46632
22:32:27|0.46632
22:32:28|0.46632
22:32:29|0.46632
22:32:30|0.46663
22:32:31|0.46663
22:32:32|0.4668
22:32:33|0.467
22:32:34|0.46723
22:32:35|0.46737
22:32:36|0.46737
22:32:37|0.46722
22:32:38|0.46722
22:32:39|0.46722
22:32:40|0.4674
22:32:41|0.4675
22:32:42|0.4675
22:32:43|0.4675
22:32:44|0.4675
22:32:45|0.4676
22:32:46|0.4676
22:32:47|0.46752
22:32:48|0.46752
22:32:49|0.46752
22:32:50|0.46752
22:32:51|0.46752
22:32:52|0.46752
22:32:53|0.46752
22:32:54|0.46752
22:32:55|0.46752
22:32:56|0.46737
22:32:57|0.46737
22:32:58|0.46737
22:32:59|0.4672
22:33:00|0.4672
22:33:01|0.4672
22:33:02|0.46718
22:33:03|0.46718
22:33:04|0.46718
22:33:05|0.46718
22:33:06|0.46718
22:33:07|0.46718
22:33:08|0.46718
22:33:09|0.46718
22:33:10|0.46718
22:33:11|0.46718
22:33:12|0.46718
22:33:13|0.46718
22:33:14|0.46718
22:33:15|0.46718
22:33:17|0.46717
22:33:17|0.46717
22:33:18|0.46717
22:33:20|0.46717
22:33:20|0.46717
22:33:21|0.46717
22:33:23|0.46717
22:33:24|0.46717
22:33:25|0.46717
22:33:26|0.46717
22:33:27|0.46717
22:33:28|0.46717
22:33:29|0.46717
22:33:30|0.46716
22:33:31|0.46716
22:33:32|0.46716
22:33:33|0.46716
22:33:34|0.46736
22:33:35|0.46736
22:33:37|0.46736
22:33:37|0.46736
22:33:38|0.46748
22:33:39|0.46748
22:33:40|0.46748
22:33:41|0.46748
22:33:42|0.46748
22:33:43|0.4672
22:33:44|0.4672
22:33:45|0.4672
22:33:46|0.4672
22:33:47|0.4672
22:33:48|0.46715
22:33:49|0.46715
22:33:50|0.46715
22:33:51|0.46715
22:33:52|0.46715
22:33:53|0.46715
22:33:54|0.46715
22:33:55|0.46703
22:33:56|0.46673
22:33:57|0.46673
22:33:58|0.46673
22:33:59|0.46687
22:34:00|0.46687
22:34:01|0.46687
22:34:02|0.46687
22:34:03|0.46687
22:34:04|0.46687
22:34:05|0.46687
22:34:06|0.46691
22:34:07|0.46693
22:34:08|0.46693
22:34:09|0.46693
22:34:11|0.46693
22:34:12|0.46693
22:34:13|0.467
22:34:14|0.467
22:34:15|0.467
22:34:16|0.467
22:34:17|0.467
22:34:18|0.46727
22:34:19|0.4672
22:34:20|0.4672
22:34:21|0.4672
22:34:22|0.4672
22:34:23|0.46724
22:34:24|0.46724
22:34:26|0.46724
22:34:26|0.46724
22:34:27|0.46724
22:34:28|0.46724
22:34:29|0.46782
22:34:30|0.46789
22:34:31|0.46794
22:34:32|0.46444
22:34:33|0.46464
22:34:34|0.46465
22:34:35|0.46448
22:34:36|0.46434
22:34:37|0.46436
22:34:38|0.46436
22:34:39|0.46436
22:34:40|0.46436
22:34:42|0.46449
22:34:42|0.46449
22:34:43|0.46449
22:34:44|0.4647
22:34:45|0.4647
22:34:46|0.4647
22:34:48|0.46449
22:34:49|0.46446
22:34:50|0.46472
22:34:51|0.46472
22:34:51|0.46472
22:34:52|0.46473
22:34:54|0.46473
22:34:55|0.46476
22:34:56|0.46476
22:34:56|0.46476
22:34:57|0.46476
22:34:58|0.46476
22:34:59|0.46498
22:35:00|0.465
22:35:01|0.465
22:35:02|0.46483
22:35:04|0.4651
22:35:04|0.4651
22:35:06|0.4651
22:35:06|0.4651
22:35:07|0.4651
22:35:08|0.4652
22:35:09|0.4652
22:35:10|0.4653
22:35:12|0.4655
22:35:13|0.4655
22:35:14|0.4654
22:35:15|0.4655
22:35:16|0.4654
22:35:17|0.46496
22:35:18|0.4649
22:35:18|0.46511
22:35:20|0.46511
22:35:21|0.46489
22:35:22|0.46481
22:35:23|0.46523
22:35:24|0.46507
22:35:25|0.46483
22:35:26|0.465
22:35:27|0.4647
22:35:28|0.46487
22:35:29|0.46474
22:35:30|0.46471
22:35:31|0.46483
22:35:32|0.4646
22:35:33|0.4645
22:35:34|0.46444
22:35:35|0.4645
22:35:36|0.4645
22:35:37|0.4645
22:35:38|0.4645
22:35:39|0.4645
22:35:40|0.4644
22:35:41|0.46451
22:35:42|0.46451
22:35:43|0.46451
22:35:44|0.4645
22:35:45|0.4645
22:35:46|0.46451
22:35:47|0.46451
22:35:48|0.46451
22:35:49|0.46451
22:35:50|0.46452
22:35:51|0.46452
22:35:52|0.4646
22:35:54|0.4646
22:35:55|0.4646
22:35:55|0.4646
22:35:57|0.4646
22:35:58|0.46455
22:35:58|0.46455
22:35:59|0.46455
22:36:00|0.46489
22:36:01|0.46491
22:36:03|0.46491
22:36:03|0.46491
22:36:04|0.46513
22:36:06|0.46513
22:36:07|0.4653
22:36:08|0.4653
22:36:08|0.4653
22:36:09|0.46539
22:36:11|0.46539
22:36:12|0.46534
22:36:13|0.46534
22:36:14|0.46534
22:36:15|0.46534
22:36:17|0.4655
22:36:17|0.4655
22:36:18|0.4655
22:36:19|0.4655
22:36:20|0.4655
22:36:21|0.4655
22:36:22|0.4655
22:36:23|0.46529
22:36:24|0.4655
22:36:25|0.4655
22:36:26|0.4655
22:36:27|0.4655
22:36:28|0.4655
22:36:29|0.46545
22:36:30|0.46545
22:36:31|0.46545
22:36:32|0.46545
22:36:33|0.46545
22:36:34|0.46545
22:36:35|0.46545
22:36:36|0.46545
22:36:37|0.46545
22:36:38|0.46545
22:36:39|0.46545
22:36:40|0.46545
22:36:41|0.4654
22:36:42|0.4654
22:36:43|0.4654
22:36:44|0.4654
22:36:45|0.46535
22:36:46|0.4651
22:36:47|0.46521
22:36:48|0.46545
22:36:49|0.46545
22:36:50|0.46545
22:36:51|0.46545
22:36:52|0.46545
22:36:53|0.46545
22:36:54|0.46545
22:36:55|0.46627
22:36:56|0.4664
22:36:57|0.4664
22:36:58|0.46649
22:36:59|0.46649
22:37:00|0.46649
22:37:01|0.46649
22:37:02|0.46625
22:37:03|0.46625
22:37:04|0.46625
22:37:05|0.46625
22:37:07|0.46641
22:37:07|0.46641
22:37:08|0.4666
22:37:09|0.46657
22:37:10|0.46657
22:37:12|0.46657
22:37:12|0.46649
22:37:14|0.46649
22:37:15|0.46649
22:37:17|0.4665
22:37:18|0.46667
22:37:19|0.46667
22:37:20|0.46667
22:37:21|0.46648
22:37:22|0.46653
22:37:23|0.46653
22:37:24|0.46653
22:37:25|0.46648
22:37:26|0.46659
22:37:27|0.4666
22:37:28|0.4666
22:37:29|0.4666
22:37:30|0.4666
22:37:31|0.4666
22:37:32|0.4666
22:37:33|0.4667
22:37:34|0.4667
22:37:35|0.46694
22:37:37|0.46694
22:37:37|0.46694
22:37:38|0.46681
22:37:39|0.46681
22:37:40|0.46662
22:37:41|0.46662
22:37:42|0.46662
22:37:43|0.46643
22:37:44|0.46643
22:37:45|0.46643
22:37:46|0.46643
22:37:47|0.46649
22:37:48|0.46649
22:37:49|0.46649
22:37:50|0.46649
22:37:51|0.46649
22:37:52|0.46649
22:37:53|0.46649
22:37:54|0.46649
22:37:55|0.46649
22:37:57|0.46649
22:37:57|0.46649
22:37:58|0.46649
22:37:59|0.46649
22:38:00|0.46649
22:38:01|0.46649
22:38:02|0.46649
22:38:03|0.46649
22:38:04|0.46649
22:38:05|0.46649
22:38:06|0.46649
22:38:07|0.46649
22:38:08|0.46649
22:38:09|0.46649
22:38:10|0.46649
22:38:11|0.46649
22:38:13|0.46649
22:38:13|0.46649
22:38:15|0.4666
22:38:16|0.46649
22:38:18|0.46649
22:38:18|0.46649
22:38:19|0.46649
22:38:20|0.46649
22:38:21|0.4663
22:38:22|0.4663
22:38:23|0.46637
22:38:24|0.46637
22:38:25|0.46615
22:38:26|0.46615
22:38:27|0.46615
22:38:28|0.4661
22:38:29|0.4661
22:38:30|0.46618
22:38:31|0.46618
22:38:32|0.46618
22:38:33|0.46618
22:38:34|0.466
22:38:35|0.466
22:38:37|0.466
22:38:38|0.466
22:38:38|0.46591
22:38:40|0.46591
22:38:40|0.46591
22:38:42|0.46591
22:38:43|0.46591
22:38:43|0.46591
22:38:44|0.46591
22:38:46|0.46591
22:38:46|0.4658
22:38:48|0.4658
22:38:49|0.46541
22:38:49|0.4654
22:38:50|0.46516
22:38:51|0.46516
22:38:53|0.46509
22:38:53|0.4652
22:38:54|0.46507
22:38:55|0.46507
22:38:57|0.46507
22:38:57|0.46507
22:38:58|0.46516
22:39:00|0.46539
22:39:00|0.46539
22:39:01|0.46534
22:39:02|0.46534
22:39:03|0.4651
22:39:04|0.4651
22:39:05|0.4651
22:39:06|0.4651
22:39:07|0.4651
22:39:09|0.4651
22:39:09|0.4651
22:39:10|0.46483
22:39:11|0.46481
22:39:13|0.46461
22:39:13|0.4646
22:39:14|0.4645
22:39:16|0.46461
22:39:17|0.46471
22:39:19|0.46476
22:39:19|0.4647
22:39:21|0.4647
22:39:21|0.4647
22:39:23|0.46437
22:39:24|0.46437
22:39:25|0.46437
22:39:25|0.46437
22:39:27|0.46333
22:39:27|0.4635
22:39:28|0.4635
22:39:30|0.46335
22:39:31|0.46394
22:39:31|0.46399
22:39:33|0.464
22:39:34|0.46405
22:39:35|0.4641
22:39:35|0.4641
22:39:36|0.4641
22:39:37|0.46411
22:39:38|0.46411
22:39:40|0.46374
22:39:41|0.46394
22:39:41|0.46394
22:39:42|0.46394
22:39:44|0.464
22:39:44|0.464
22:39:46|0.464
22:39:46|0.464
22:39:47|0.46387
22:39:49|0.46387
22:39:49|0.46387
22:39:50|0.46387
22:39:52|0.46387
22:39:53|0.46387
22:39:54|0.46387
22:39:54|0.46376
22:39:56|0.46376
22:39:56|0.46376
22:39:57|0.46376
22:39:58|0.46376
22:40:00|0.46376
22:40:01|0.46376
22:40:01|0.46377
22:40:02|0.46377
22:40:04|0.46377
22:40:04|0.46418
22:40:06|0.46418
22:40:07|0.46418
22:40:08|0.46412
22:40:08|0.46412
22:40:09|0.46412
22:40:10|0.46412
22:40:11|0.46412
22:40:12|0.46412
22:40:13|0.46412
22:40:15|0.4642
22:40:16|0.46437
22:40:17|0.46437
22:40:18|0.46437
22:40:19|0.46437
22:40:21|0.46437
22:40:21|0.46437
22:40:23|0.46437
22:40:23|0.46449
22:40:24|0.46449
22:40:25|0.46449
22:40:26|0.46454
22:40:27|0.46454
22:40:28|0.46454
22:40:29|0.46438
22:40:30|0.46438
22:40:31|0.46438
22:40:32|0.46438
22:40:33|0.46438
22:40:34|0.46438
22:40:35|0.46438
22:40:36|0.46438
22:40:37|0.4646
22:40:38|0.4646
22:40:39|0.46448
22:40:40|0.46458
22:40:41|0.46458
22:40:42|0.46458
22:40:43|0.46457
22:40:44|0.46457
22:40:45|0.46436
22:40:46|0.46436
22:40:47|0.46436
22:40:49|0.46417
22:40:49|0.46417
22:40:50|0.46417
22:40:51|0.46417
22:40:52|0.46417
22:40:53|0.46417
22:40:54|0.46417
22:40:55|0.46417
22:40:56|0.46417
22:40:57|0.46417
22:40:58|0.46417
22:41:00|0.46417
22:41:00|0.46417
22:41:01|0.46417
22:41:02|0.46401
22:41:03|0.46401
22:41:04|0.46417
22:41:05|0.46417
22:41:06|0.46417
22:41:07|0.46417
22:41:08|0.46417
22:41:09|0.46417
22:41:10|0.46417
22:41:11|0.46417
22:41:12|0.46417
22:41:13|0.46417
22:41:14|0.46417
22:41:15|0.46417
22:41:16|0.46417
22:41:17|0.46417
22:41:19|0.46417
22:41:20|0.46417
22:41:21|0.46417
22:41:22|0.46417
22:41:23|0.46417
22:41:24|0.46417
22:41:25|0.46417
22:41:26|0.46417
22:41:27|0.4643
22:41:28|0.46436
22:41:29|0.46436
22:41:30|0.46436
22:41:31|0.46436
22:41:32|0.46436
22:41:33|0.46436
22:41:34|0.46436
22:41:35|0.46436
22:41:36|0.46436
22:41:37|0.46436
22:41:38|0.46436
22:41:39|0.46436
22:41:40|0.46436
22:41:41|0.46436
22:41:42|0.46436
22:41:43|0.46436
22:41:44|0.46436
22:41:45|0.46436
22:41:46|0.46436
22:41:47|0.46436
22:41:48|0.46439
22:41:49|0.46439
22:41:50|0.46458
22:41:51|0.46458
22:41:52|0.46458
22:41:53|0.46458
22:41:55|0.46458
22:41:55|0.46458
22:41:57|0.46458
22:41:57|0.46458
22:41:59|0.46458
22:42:00|0.46458
22:42:01|0.46458
22:42:01|0.46458
22:42:03|0.46458
22:42:03|0.46458
22:42:04|0.46458
22:42:05|0.46458
22:42:06|0.46458
22:42:07|0.46458
22:42:08|0.46458
22:42:10|0.46458
22:42:11|0.46458
22:42:12|0.46446
22:42:13|0.46446
22:42:14|0.46455
22:42:15|0.46455
22:42:16|0.46455
22:42:17|0.46455
22:42:18|0.46455
22:42:19|0.46455
22:42:20|0.46455
22:42:21|0.46455
22:42:22|0.46455
22:42:23|0.46455
22:42:24|0.46455
22:42:25|0.46455
22:42:26|0.46455
22:42:27|0.46455
22:42:28|0.46455
22:42:29|0.46455
22:42:30|0.46455
22:42:32|0.46455
22:42:32|0.46455
22:42:33|0.46455
22:42:34|0.46455
22:42:35|0.46455
22:42:36|0.46455
22:42:37|0.46489
22:42:38|0.46471
22:42:39|0.46455
22:42:40|0.46455
22:42:41|0.46455
22:42:42|0.46455
22:42:43|0.46455
22:42:44|0.46455
22:42:45|0.46455
22:42:46|0.46455
22:42:47|0.46455
22:42:48|0.46455
22:42:49|0.46455
22:42:50|0.46455
22:42:51|0.46455
22:42:52|0.46455
22:42:53|0.46455
22:42:54|0.46465
22:42:55|0.46465
22:42:56|0.46465
22:42:57|0.46465
22:42:58|0.46465
22:42:59|0.46465
22:43:00|0.46465
22:43:01|0.46465
22:43:03|0.46465
22:43:03|0.46465
22:43:04|0.46465
22:43:05|0.46465
22:43:06|0.46465
22:43:07|0.46465
22:43:08|0.4643
22:43:09|0.4643
22:43:10|0.4643
22:43:11|0.4643
22:43:12|0.4643
22:43:13|0.4643
22:43:14|0.4643
22:43:15|0.4643
22:43:16|0.46446
22:43:18|0.46446
22:43:18|0.46446
22:43:20|0.46446
22:43:21|0.46446
22:43:23|0.46446
22:43:23|0.46446
22:43:24|0.46446
22:43:25|0.46446
22:43:26|0.46446
22:43:27|0.46446
22:43:28|0.46446
22:43:29|0.46446
22:43:30|0.46446
22:43:31|0.46443
22:43:32|0.46443
22:43:33|0.46443
22:43:34|0.46443
22:43:35|0.46443
22:43:36|0.46443
22:43:37|0.46443
22:43:38|0.46443
22:43:39|0.46443
22:43:40|0.46443
22:43:41|0.46443
22:43:42|0.46443
22:43:43|0.46458
22:43:44|0.46458
22:43:45|0.46458
22:43:46|0.46458
22:43:47|0.46458
22:43:48|0.46458
22:43:49|0.46458
22:43:50|0.46458
22:43:51|0.46458
22:43:52|0.46458
22:43:53|0.4644
22:43:54|0.4644
22:43:55|0.4644
22:43:56|0.4644
22:43:57|0.4644
22:43:58|0.46436
22:43:59|0.46436
22:44:00|0.46436
22:44:01|0.46436
22:44:02|0.46436
22:44:03|0.46436
22:44:04|0.46436
22:44:05|0.46436
22:44:06|0.46436
22:44:07|0.46436
22:44:08|0.46436
22:44:09|0.46436
22:44:10|0.46445
22:44:11|0.46445
22:44:12|0.46445
22:44:13|0.46445
22:44:14|0.46463
22:44:15|0.46463
22:44:16|0.46463
22:44:17|0.46463
22:44:19|0.46472
22:44:19|0.46472
22:44:21|0.46471
22:44:22|0.46471
22:44:23|0.46471
22:44:24|0.46471
22:44:25|0.46471
22:44:26|0.46471
22:44:27|0.46471
22:44:28|0.46471
22:44:29|0.46471
22:44:30|0.46471
22:44:31|0.46471
22:44:32|0.46471
22:44:33|0.46471
22:44:34|0.46471
22:44:35|0.46471
22:44:36|0.46471
22:44:37|0.46471
22:44:38|0.46471
22:44:39|0.46471
22:44:40|0.46471
22:44:41|0.46471
22:44:42|0.46471
22:44:43|0.46471
22:44:44|0.46471
22:44:45|0.46471
22:44:47|0.46471
22:44:47|0.46471
22:44:49|0.46471
22:44:50|0.46471
22:44:50|0.46471
22:44:51|0.46471
22:44:53|0.46471
22:44:54|0.46471
22:44:55|0.46471
22:44:55|0.46471
22:44:57|0.46471
22:44:58|0.46471
22:44:59|0.46471
22:45:00|0.46471
22:45:00|0.46471
22:45:02|0.46471
22:45:03|0.46471
22:45:04|0.46469
22:45:05|0.46464
22:45:06|0.46464
22:45:06|0.46464
22:45:07|0.46464
22:45:09|0.46464
22:45:10|0.46464
22:45:11|0.46464
22:45:12|0.46464
22:45:12|0.46464
22:45:13|0.46464
22:45:15|0.46464
22:45:16|0.46464
22:45:17|0.46464
22:45:18|0.46464
22:45:19|0.46464
22:45:20|0.46464
22:45:21|0.46464
22:45:22|0.46464
22:45:23|0.46464
22:45:24|0.46464
22:45:26|0.46464
22:45:26|0.46464
22:45:27|0.46464
22:45:28|0.46464
22:45:29|0.46479
22:45:30|0.46479
22:45:31|0.46479
22:45:33|0.46479
22:45:34|0.46479
22:45:35|0.46479
22:45:35|0.46479
22:45:36|0.46479
22:45:37|0.46479
22:45:39|0.46479
22:45:40|0.46471
22:45:40|0.46471
22:45:42|0.46471
22:45:43|0.46471
22:45:44|0.46479
22:45:44|0.46471
22:45:46|0.46471
22:45:46|0.46479
22:45:48|0.46479
22:45:49|0.46479
22:45:50|0.46479
22:45:51|0.46479
22:45:52|0.46479
22:45:53|0.46479
22:45:53|0.46479
22:45:55|0.46479
22:45:55|0.46479
22:45:57|0.46471
22:45:58|0.46471
22:45:59|0.46471
22:45:59|0.46471
22:46:01|0.46471
22:46:02|0.46471
22:46:03|0.46471
22:46:03|0.46474
22:46:05|0.46474
22:46:06|0.46474
22:46:07|0.46474
22:46:08|0.46474
22:46:09|0.46474
22:46:10|0.46474
22:46:11|0.46474
22:46:12|0.46474
22:46:13|0.46475
22:46:14|0.46475
22:46:15|0.46475
22:46:16|0.46475
22:46:17|0.46475
22:46:18|0.46475
22:46:19|0.46475
22:46:20|0.46475
22:46:21|0.46482
22:46:22|0.46482
22:46:24|0.46482
22:46:25|0.46482
22:46:26|0.46482
22:46:27|0.46482
22:46:28|0.46482
22:46:29|0.46482
22:46:30|0.46494
22:46:30|0.46494
22:46:32|0.46494
22:46:33|0.46494
22:46:34|0.46499
22:46:35|0.46499
22:46:36|0.46499
22:46:36|0.46499
22:46:38|0.46499
22:46:39|0.465
22:46:40|0.465
22:46:41|0.4651
22:46:42|0.46512
22:46:43|0.46513
22:46:44|0.46513
22:46:44|0.46513
22:46:46|0.46513
22:46:47|0.46513
22:46:48|0.4652
22:46:49|0.4652
22:46:50|0.4652
22:46:51|0.4652
22:46:52|0.4652
22:46:53|0.4652
22:46:54|0.4652
22:46:55|0.4652
22:46:56|0.4652
22:46:57|0.4652
22:46:58|0.4652
22:46:59|0.4652
22:47:00|0.4652
22:47:01|0.4652
22:47:02|0.4652
22:47:03|0.4652
22:47:04|0.4652
22:47:05|0.4652
22:47:06|0.4652
22:47:07|0.46524
22:47:08|0.46524
22:47:09|0.46524
22:47:10|0.46524
22:47:11|0.46524
22:47:12|0.46524
22:47:13|0.46524
22:47:14|0.46512
22:47:15|0.46512
22:47:16|0.46512
22:47:17|0.46512
22:47:18|0.46512
22:47:19|0.46512
22:47:20|0.46512
22:47:21|0.46512
22:47:22|0.46512
22:47:23|0.465
22:47:24|0.465
22:47:26|0.465
22:47:27|0.465
22:47:28|0.465
22:47:29|0.465
22:47:30|0.465
22:47:31|0.465
22:47:32|0.465
22:47:33|0.465
22:47:34|0.465
22:47:35|0.465
22:47:36|0.465
22:47:37|0.465
22:47:38|0.465
22:47:40|0.465
22:47:40|0.465
22:47:41|0.465
22:47:42|0.46472
22:47:43|0.46472
22:47:44|0.46472
22:47:45|0.46469
22:47:46|0.46469
22:47:47|0.4646
22:47:48|0.4646
22:47:49|0.4645
22:47:50|0.4645
22:47:51|0.4645
22:47:52|0.4645
22:47:53|0.4644
22:47:54|0.4644
22:47:55|0.4644
22:47:56|0.4643
22:47:57|0.4643
22:47:58|0.4643
22:47:59|0.4643
22:48:00|0.4643
22:48:01|0.46429
22:48:02|0.46429
22:48:03|0.4642
22:48:04|0.4644
22:48:05|0.4644
22:48:06|0.4644
22:48:07|0.4645
22:48:08|0.4645
22:48:09|0.4645
22:48:10|0.4645
22:48:11|0.4645
22:48:12|0.4645
22:48:13|0.4645
22:48:14|0.4645
22:48:15|0.4645
22:48:16|0.4645
22:48:17|0.4645
22:48:18|0.4645
22:48:19|0.4645
22:48:20|0.4645
22:48:21|0.4645
22:48:22|0.46444
22:48:23|0.46444
22:48:25|0.46465
22:48:26|0.4648
22:48:26|0.4648
22:48:28|0.4648
22:48:29|0.4649
22:48:29|0.46491
22:48:31|0.46491
22:48:31|0.46491
22:48:32|0.46491
22:48:34|0.46491
22:48:35|0.465
22:48:36|0.465
22:48:37|0.465
22:48:38|0.465
22:48:39|0.465
22:48:40|0.465
22:48:41|0.465
22:48:42|0.46528
22:48:43|0.46528
22:48:44|0.46529
22:48:44|0.46529
22:48:46|0.46529
22:48:47|0.46529
22:48:48|0.46529
22:48:49|0.46524
22:48:50|0.46489
22:48:51|0.46498
22:48:52|0.465
22:48:53|0.465
22:48:54|0.465
22:48:55|0.465
22:48:56|0.465
22:48:57|0.465
22:48:58|0.465
22:48:59|0.465
22:49:00|0.465
22:49:01|0.465
22:49:02|0.465
22:49:03|0.465
22:49:04|0.465
22:49:05|0.465
22:49:07|0.465
22:49:07|0.465
22:49:08|0.465
22:49:09|0.46522
22:49:10|0.46522
22:49:11|0.46521
22:49:12|0.46521
22:49:13|0.46521
22:49:14|0.46521
22:49:15|0.46521
22:49:16|0.46521
22:49:17|0.46521
22:49:18|0.46521
22:49:19|0.46528
22:49:20|0.46528
22:49:21|0.46528
22:49:22|0.46528
22:49:23|0.46528
22:49:24|0.46528
22:49:26|0.46528
22:49:27|0.46528
22:49:28|0.46528
22:49:29|0.46528
22:49:30|0.46528
22:49:31|0.46528
22:49:32|0.46528
22:49:33|0.46528
22:49:34|0.46528
22:49:35|0.4653
22:49:36|0.4653
22:49:37|0.4653
22:49:38|0.4653
22:49:39|0.4656
22:49:40|0.46544
22:49:41|0.46544
22:49:42|0.46544
22:49:44|0.46544
22:49:44|0.46544
22:49:45|0.4654
22:49:46|0.4654
22:49:48|0.4654
22:49:48|0.4654
22:49:49|0.4654
22:49:50|0.4654
22:49:51|0.4654
22:49:52|0.4654
22:49:53|0.46544
22:49:54|0.46544
22:49:55|0.46544
22:49:56|0.46535
22:49:57|0.46535
22:49:58|0.46533
22:49:59|0.46521
22:50:00|0.46521
22:50:01|0.46521
22:50:02|0.46521
22:50:03|0.46521
22:50:04|0.46521
22:50:05|0.46521
22:50:06|0.46521
22:50:07|0.46521
22:50:08|0.46521
22:50:09|0.46531
22:50:10|0.46531
22:50:11|0.46531
22:50:12|0.46531
22:50:14|0.46531
22:50:14|0.46531
22:50:15|0.46531
22:50:16|0.46531
22:50:17|0.46531
22:50:18|0.46531
22:50:19|0.46531
22:50:20|0.46531
22:50:21|0.46531
22:50:22|0.46531
22:50:23|0.46531
22:50:24|0.46531
22:50:25|0.46531
22:50:27|0.46531
22:50:28|0.46531
22:50:29|0.46531
22:50:30|0.46531
22:50:31|0.46531
22:50:32|0.46531
22:50:33|0.46531
22:50:34|0.46531
22:50:35|0.46531
22:50:36|0.46531
22:50:37|0.4653
22:50:38|0.4653
22:50:39|0.4653
22:50:40|0.4653
22:50:41|0.4653
22:50:42|0.4653
22:50:43|0.4653
22:50:44|0.4653
22:50:45|0.4653
22:50:46|0.4653
22:50:47|0.4653
22:50:48|0.4653
22:50:49|0.4653
22:50:50|0.4653
22:50:51|0.4653
22:50:52|0.465
22:50:53|0.465
22:50:54|0.465
22:50:55|0.465
22:50:56|0.4649
22:50:57|0.4648
22:50:58|0.4648
22:50:59|0.4648
22:51:00|0.4648
22:51:01|0.4648
22:51:02|0.4648
22:51:03|0.4647
22:51:04|0.4647
22:51:05|0.46454
22:51:06|0.46454
22:51:07|0.46454
22:51:08|0.46454
22:51:09|0.46454
22:51:10|0.46454
22:51:12|0.46454
22:51:12|0.46454
22:51:13|0.46447
22:51:14|0.46447
22:51:15|0.46447
22:51:16|0.46447
22:51:17|0.46447
22:51:18|0.46447
22:51:19|0.46447
22:51:20|0.46447
22:51:22|0.46447
22:51:22|0.46447
22:51:23|0.46447
22:51:24|0.46447
22:51:25|0.46447
22:51:27|0.46447
22:51:28|0.46472
22:51:29|0.46472
22:51:30|0.46472
22:51:31|0.46472
22:51:32|0.46472
22:51:33|0.46472
22:51:34|0.4651
22:51:35|0.4651
22:51:36|0.4651
22:51:37|0.4651
22:51:38|0.4651
22:51:39|0.4652
22:51:40|0.4652
22:51:41|0.4652
22:51:42|0.4652
22:51:43|0.4652
22:51:44|0.4652
22:51:45|0.4653
22:51:46|0.4653
22:51:47|0.4653
22:51:48|0.4653
22:51:49|0.4651
22:51:51|0.4651
22:51:52|0.4651
22:51:53|0.4651
22:51:54|0.4651
22:51:55|0.4651
22:51:56|0.46532
22:51:57|0.46532
22:51:58|0.46532
22:51:59|0.46532
22:52:00|0.46532
22:52:01|0.46532
22:52:02|0.46532
22:52:03|0.46532
22:52:04|0.46532
22:52:05|0.46532
22:52:06|0.4652
22:52:07|0.4651
22:52:08|0.4651
22:52:09|0.4651
22:52:10|0.4651
22:52:11|0.4651
22:52:12|0.4651
22:52:13|0.4651
22:52:14|0.4651
22:52:15|0.4651
22:52:16|0.4651
22:52:17|0.4651
22:52:18|0.46519
22:52:19|0.46519
22:52:20|0.46519
22:52:21|0.46519
22:52:22|0.46519
22:52:23|0.46519
22:52:24|0.46519
22:52:25|0.46519
22:52:26|0.46519
22:52:27|0.46519
22:52:28|0.46519
22:52:30|0.46519
22:52:30|0.46519
22:52:32|0.46519
22:52:33|0.46519
22:52:34|0.46519
22:52:35|0.46519
22:52:36|0.46426
22:52:37|0.46426
22:52:38|0.46426
22:52:39|0.46426
22:52:40|0.46414
22:52:41|0.46413
22:52:42|0.46422
22:52:43|0.46422
22:52:44|0.46422
22:52:45|0.46422
22:52:46|0.46422
22:52:48|0.46422
22:52:48|0.46422
22:52:49|0.46422
22:52:50|0.46422
22:52:51|0.46422
22:52:52|0.46422
22:52:53|0.46422
22:52:54|0.46422
22:52:55|0.46422
22:52:56|0.46422
22:52:57|0.46422
22:52:58|0.46422
22:52:59|0.46428
22:53:00|0.46428
22:53:01|0.46428
22:53:02|0.46428
22:53:03|0.46428
22:53:04|0.46422
22:53:05|0.46422
22:53:06|0.46422
22:53:07|0.46422
22:53:08|0.46422
22:53:09|0.46422
22:53:10|0.46422
22:53:11|0.46422
22:53:12|0.46422
22:53:13|0.46422
22:53:14|0.46422
22:53:15|0.46422
22:53:16|0.46422
22:53:17|0.46411
22:53:18|0.46423
22:53:19|0.46423
22:53:20|0.46423
22:53:21|0.46423
22:53:22|0.46411
22:53:23|0.46411
22:53:24|0.46411
22:53:25|0.464
22:53:26|0.464
22:53:27|0.464
22:53:28|0.464
22:53:30|0.46396
22:53:31|0.4638
22:53:32|0.4638
22:53:33|0.46366
22:53:34|0.46366
22:53:35|0.4636
22:53:36|0.4635
22:53:37|0.46345
22:53:38|0.46345
22:53:39|0.46346
22:53:40|0.4634
22:53:41|0.46349
22:53:42|0.46349
22:53:43|0.46349
22:53:44|0.46349
22:53:45|0.46349
22:53:46|0.46323
22:53:47|0.46315
22:53:48|0.46315
22:53:49|0.46315
22:53:50|0.46315
22:53:51|0.46315
22:53:52|0.46315
22:53:53|0.46315
22:53:54|0.46315
22:53:55|0.46317
22:53:56|0.46317
22:53:57|0.46317
22:53:58|0.46324
22:53:59|0.46324
22:54:00|0.46337
22:54:01|0.46337
22:54:02|0.46337
22:54:03|0.46337
22:54:04|0.46337
22:54:05|0.46337
22:54:06|0.46337
22:54:07|0.46337
22:54:08|0.46337
22:54:09|0.46337
22:54:10|0.4633
22:54:11|0.4633
22:54:12|0.4633
22:54:13|0.4633
22:54:14|0.4633
22:54:15|0.4633
22:54:16|0.4633
22:54:17|0.4633
22:54:18|0.4633
22:54:19|0.46326
22:54:20|0.46326
22:54:21|0.46326
22:54:22|0.46326
22:54:23|0.46317
22:54:24|0.46317
22:54:25|0.46317
22:54:26|0.46317
22:54:27|0.46317
22:54:28|0.46317
22:54:29|0.46317
22:54:31|0.46315
22:54:32|0.46315
22:54:33|0.46315
22:54:34|0.46315
22:54:35|0.46318
22:54:36|0.4633
22:54:37|0.4633
22:54:38|0.46362
22:54:39|0.46362
22:54:40|0.46362
22:54:41|0.46411
22:54:42|0.46413
22:54:43|0.46413
22:54:44|0.46413
22:54:45|0.46413
22:54:46|0.46413
22:54:47|0.46413
22:54:48|0.46413
22:54:49|0.46413
22:54:50|0.46413
22:54:51|0.46402
22:54:52|0.46402
22:54:53|0.46402
22:54:54|0.46402
22:54:55|0.46402
22:54:56|0.46402
22:54:57|0.46402
22:54:58|0.46402
22:54:59|0.46402
22:55:00|0.46402
22:55:01|0.46354
22:55:02|0.4635
22:55:03|0.4634
22:55:04|0.4634
22:55:05|0.46331
22:55:06|0.46331
22:55:07|0.46331
22:55:08|0.4633
22:55:09|0.4633
22:55:10|0.4633
22:55:11|0.4633
22:55:12|0.4633
22:55:13|0.4633
22:55:14|0.4633
22:55:15|0.4633
22:55:16|0.46318
22:55:17|0.46318
22:55:18|0.46307
22:55:19|0.46307
22:55:20|0.46307
22:55:21|0.46307
22:55:22|0.46303
22:55:23|0.4629
22:55:24|0.4629
22:55:25|0.4629
22:55:26|0.4629
22:55:27|0.4629
22:55:28|0.4629
22:55:29|0.4629
22:55:30|0.4629
22:55:31|0.4629
22:55:33|0.46338
22:55:34|0.46338
22:55:35|0.4635
22:55:36|0.4634
22:55:37|0.46341
22:55:38|0.46339
22:55:40|0.46339
22:55:41|0.46339
22:55:41|0.46327
22:55:42|0.46327
22:55:43|0.46323
22:55:44|0.46323
22:55:46|0.46323
22:55:46|0.46323
22:55:47|0.46358
22:55:48|0.46359
22:55:49|0.46356
22:55:50|0.46356
22:55:51|0.46356
22:55:52|0.46356
22:55:53|0.46356
22:55:54|0.46356
22:55:55|0.46356
22:55:56|0.46356
22:55:57|0.46356
22:55:58|0.46356
22:55:59|0.46347
22:56:00|0.46347
22:56:01|0.4636
22:56:02|0.4636
22:56:03|0.4636
22:56:04|0.4636
22:56:05|0.4636
22:56:06|0.46339
22:56:07|0.46339
22:56:09|0.46339
22:56:09|0.46339
22:56:10|0.46339
22:56:11|0.46339
22:56:12|0.46339
22:56:14|0.46339
22:56:14|0.46339
22:56:15|0.46339
22:56:16|0.46339
22:56:17|0.46339
22:56:18|0.46339
22:56:19|0.46344
22:56:20|0.46344
22:56:21|0.46344
22:56:22|0.46344
22:56:23|0.46344
22:56:24|0.46374
22:56:25|0.46382
22:56:26|0.46382
22:56:27|0.46382
22:56:28|0.46382
22:56:29|0.46382
22:56:30|0.46372
22:56:31|0.46372
22:56:33|0.46402
22:56:34|0.46402
22:56:35|0.46402
22:56:37|0.46402
22:56:37|0.46402
22:56:38|0.46402
22:56:39|0.46402
22:56:40|0.46402
22:56:41|0.46402
22:56:42|0.46402
22:56:43|0.46402
22:56:44|0.46402
22:56:45|0.46402
22:56:46|0.46402
22:56:47|0.46402
22:56:48|0.46402
22:56:49|0.46402
22:56:50|0.46402
22:56:51|0.46386
22:56:52|0.46386
22:56:53|0.46386
22:56:54|0.46404
22:56:55|0.46404
22:56:56|0.46404
22:56:57|0.46404
22:56:58|0.46423
22:56:59|0.46423
22:57:00|0.46423
22:57:01|0.46423
22:57:02|0.46423
22:57:03|0.46423
22:57:04|0.46417
22:57:05|0.46417
22:57:06|0.46417
22:57:07|0.46419
22:57:08|0.46419
22:57:09|0.46396
22:57:10|0.46396
22:57:11|0.46396
22:57:12|0.46415
22:57:13|0.46415
22:57:14|0.46415
22:57:15|0.46415
22:57:16|0.46415
22:57:17|0.46415
22:57:18|0.46383
22:57:19|0.46383
22:57:20|0.46383
22:57:21|0.46392
22:57:22|0.46392
22:57:23|0.46392
22:57:24|0.46392
22:57:25|0.46392
22:57:26|0.46392
22:57:28|0.46392
22:57:28|0.46392
22:57:29|0.46392
22:57:30|0.46392
22:57:31|0.46392
22:57:33|0.46392
22:57:33|0.46392
22:57:35|0.46392
22:57:36|0.46392
22:57:37|0.46392
22:57:38|0.46392
22:57:39|0.46392
22:57:40|0.46392
22:57:41|0.46392
22:57:42|0.46403
22:57:43|0.46403
22:57:44|0.46403
22:57:45|0.46403
22:57:46|0.46403
22:57:47|0.4639
22:57:48|0.4639
22:57:49|0.4639
22:57:50|0.4639
22:57:51|0.4639
22:57:52|0.4639
22:57:53|0.4639
22:57:54|0.4639
22:57:55|0.4639
22:57:56|0.4637
22:57:57|0.4636
22:57:58|0.4636
22:57:59|0.4636
22:58:00|0.4635
22:58:01|0.4635
22:58:02|0.4635
22:58:03|0.46351
22:58:04|0.46354
22:58:05|0.46354
22:58:06|0.46351
22:58:07|0.46351
22:58:08|0.46351
22:58:09|0.46351
22:58:10|0.46351
22:58:11|0.46351
22:58:12|0.46351
22:58:13|0.46351
22:58:14|0.46351
22:58:15|0.46351
22:58:16|0.46351
22:58:17|0.46351
22:58:18|0.46351
22:58:19|0.46351
22:58:20|0.46351
22:58:21|0.46351
22:58:23|0.46351
22:58:23|0.46351
22:58:24|0.46351
22:58:26|0.46351
22:58:26|0.46351
22:58:27|0.46351
22:58:29|0.46351
22:58:30|0.46351
22:58:30|0.46351
22:58:31|0.46351
22:58:33|0.46351
22:58:34|0.46351
22:58:35|0.46351
22:58:37|0.46351
22:58:37|0.46351
22:58:38|0.46351
22:58:39|0.46351
22:58:41|0.46351
22:58:42|0.46351
22:58:43|0.46351
22:58:44|0.46351
22:58:45|0.46351
22:58:46|0.46369
22:58:47|0.46369
22:58:48|0.46369
22:58:49|0.46369
22:58:50|0.46351
22:58:51|0.46351
22:58:52|0.46351
22:58:53|0.46351
22:58:54|0.46351
22:58:55|0.46351
22:58:56|0.46351
22:58:57|0.46351
22:58:58|0.46351
22:58:59|0.46351
22:59:00|0.46367
22:59:01|0.46367
22:59:02|0.46367
22:59:03|0.46367
22:59:04|0.46367
22:59:05|0.46367
22:59:06|0.46367
22:59:07|0.46367
22:59:08|0.46376
22:59:09|0.46376
22:59:10|0.46376
22:59:11|0.46368
22:59:13|0.46368
22:59:13|0.46368
22:59:14|0.46368
22:59:15|0.46368
22:59:17|0.46368
22:59:18|0.46368
22:59:18|0.46368
22:59:19|0.46368
22:59:21|0.46368
22:59:21|0.46368
22:59:22|0.46367
22:59:24|0.46367
22:59:25|0.46367
22:59:25|0.46367
22:59:27|0.46367
22:59:28|0.46367
22:59:29|0.46367
22:59:30|0.46367
22:59:31|0.46367
22:59:32|0.46367
22:59:33|0.46367
22:59:35|0.46367
22:59:36|0.46367
22:59:37|0.46367
22:59:38|0.46367
22:59:39|0.46367
22:59:40|0.46367
22:59:41|0.46367
22:59:42|0.46367
22:59:43|0.46367
22:59:44|0.46367
22:59:45|0.46363
22:59:46|0.46363
22:59:47|0.46363
22:59:48|0.46363
22:59:49|0.46363
22:59:50|0.46363
22:59:51|0.46363
22:59:52|0.46363
22:59:53|0.46363
22:59:54|0.46363
22:59:55|0.46363
22:59:56|0.46359
22:59:57|0.4635
22:59:58|0.4635
22:59:59|0.4635
23:00:00|0.4635
23:00:01|0.4633
23:00:02|0.4633
23:00:03|0.4632
23:00:04|0.4632
23:00:06|0.46304
23:00:06|0.46304
23:00:07|0.46319
23:00:08|0.46319
23:00:09|0.46319
23:00:10|0.46319
23:00:11|0.46319
23:00:12|0.463
23:00:13|0.463
23:00:14|0.463
23:00:15|0.46285
23:00:16|0.46282
23:00:17|0.46277
23:00:19|0.46277
23:00:19|0.46277
23:00:21|0.46277
23:00:21|0.46277
23:00:22|0.46277
23:00:23|0.46278
23:00:24|0.46274
23:00:25|0.46274
23:00:26|0.46274
23:00:27|0.46253
23:00:28|0.46253
23:00:29|0.46253
23:00:30|0.46253
23:00:32|0.46253
23:00:33|0.46253
23:00:33|0.46253
23:00:34|0.4627
23:00:36|0.4627
23:00:37|0.4627
23:00:38|0.4627
23:00:39|0.4627
23:00:41|0.4627
23:00:41|0.4627
23:00:42|0.4627
23:00:44|0.4627
23:00:45|0.4627
23:00:46|0.46274
23:00:47|0.46302
23:00:47|0.4627
23:00:49|0.4627
23:00:50|0.4627
23:00:51|0.4627
23:00:51|0.46297
23:00:52|0.46297
23:00:53|0.46297
23:00:55|0.4633
23:00:55|0.4634
23:00:56|0.4634
23:00:57|0.4636
23:00:58|0.4636
23:01:00|0.46376
23:01:01|0.46395
23:01:02|0.464
23:01:03|0.464
23:01:04|0.464
23:01:05|0.464
23:01:05|0.464
23:01:06|0.46399
23:01:07|0.46399
23:01:08|0.46399
23:01:10|0.46399
23:01:11|0.46399
23:01:11|0.46399
23:01:13|0.46399
23:01:13|0.46399
23:01:15|0.46399
23:01:16|0.46399
23:01:16|0.46399
23:01:17|0.46399
23:01:19|0.46361
23:01:19|0.46363
23:01:20|0.46363
23:01:22|0.46363
23:01:22|0.46363
23:01:23|0.46363
23:01:25|0.46363
23:01:25|0.46363
23:01:26|0.46363
23:01:27|0.46363
23:01:29|0.46344
23:01:29|0.46344
23:01:31|0.46344
23:01:32|0.46344
23:01:32|0.46344
23:01:34|0.46364
23:01:34|0.46364
23:01:35|0.4634
23:01:36|0.4634
23:01:38|0.463
23:01:39|0.46273
23:01:40|0.46273
23:01:41|0.46273
23:01:42|0.4626
23:01:43|0.46241
23:01:44|0.46239
23:01:45|0.46206
23:01:46|0.46208
23:01:47|0.46208
23:01:48|0.46208
23:01:49|0.46203
23:01:50|0.46208
23:01:51|0.46208
23:01:52|0.46208
23:01:53|0.46192
23:01:54|0.46176
23:01:55|0.46173
23:01:56|0.46173
23:01:57|0.46173
23:01:58|0.46173
23:01:59|0.46173
23:02:00|0.46175
23:02:01|0.46167
23:02:02|0.46159
23:02:03|0.4614
23:02:04|0.46117
23:02:05|0.4611
23:02:06|0.46109
23:02:07|0.46104
23:02:08|0.46109
23:02:09|0.46136
23:02:10|0.46165
23:02:11|0.46202
23:02:12|0.46195
23:02:13|0.46163
23:02:14|0.46163
23:02:15|0.46155
23:02:16|0.46139
23:02:17|0.46139
23:02:18|0.46139
23:02:19|0.46139
23:02:20|0.46166
23:02:21|0.46166
23:02:22|0.46176
23:02:23|0.46176
23:02:24|0.4621
23:02:25|0.4622
23:02:26|0.46221
23:02:27|0.46221
23:02:28|0.46203
23:02:29|0.46213
23:02:30|0.46213
23:02:31|0.46222
23:02:32|0.46222
23:02:33|0.46222
23:02:34|0.46222
23:02:35|0.46222
23:02:36|0.46222
23:02:37|0.46222
23:02:38|0.46222
23:02:40|0.46222
23:02:41|0.4622
23:02:42|0.4622
23:02:43|0.4623
23:02:44|0.46222
23:02:45|0.46221
23:02:46|0.46221
23:02:47|0.46221
23:02:48|0.46208
23:02:49|0.46205
23:02:50|0.46205
23:02:51|0.46205
23:02:52|0.46205
23:02:53|0.46205
23:02:54|0.462
23:02:55|0.4624
23:02:56|0.4624
23:02:57|0.4624
23:02:58|0.46236
23:02:58|0.46236
23:03:00|0.46233
23:03:01|0.46233
23:03:02|0.46229
23:03:02|0.46229
23:03:04|0.4618
23:03:05|0.4617
23:03:05|0.4617
23:03:07|0.46159
23:03:07|0.46161
23:03:08|0.46161
23:03:10|0.46161
23:03:10|0.46161
23:03:12|0.46166
23:03:13|0.46166
23:03:14|0.46172
23:03:15|0.46172
23:03:16|0.46172
23:03:16|0.46164
23:03:18|0.46177
23:03:19|0.46177
23:03:20|0.46177
23:03:21|0.4623
23:03:22|0.4625
23:03:23|0.46253
23:03:24|0.46262
23:03:25|0.46257
23:03:25|0.46243
23:03:27|0.46264
23:03:28|0.46264
23:03:29|0.46265
23:03:30|0.46265
23:03:31|0.46324
23:03:32|0.46317
23:03:33|0.46311
23:03:34|0.46303
23:03:35|0.46303
23:03:36|0.46303
23:03:37|0.46251
23:03:38|0.46261
23:03:38|0.46269
23:03:40|0.46269
23:03:41|0.46269
23:03:42|0.46269
23:03:43|0.46269
23:03:44|0.46269
23:03:45|0.46285
23:03:46|0.46285
23:03:47|0.46285
23:03:48|0.46285
23:03:49|0.46285
23:03:50|0.46285
23:03:51|0.46285
23:03:52|0.46285
23:03:53|0.46285
23:03:54|0.46285
23:03:55|0.46315
23:03:56|0.46315
23:03:57|0.4632
23:03:58|0.4632
23:03:59|0.4632
23:04:00|0.46334
23:04:02|0.46334
23:04:02|0.46334
23:04:03|0.46334
23:04:04|0.46321
23:04:05|0.463
23:04:06|0.46275
23:04:07|0.46275
23:04:08|0.4623
23:04:09|0.4623
23:04:10|0.4623
23:04:11|0.4623
23:04:12|0.4623
23:04:13|0.46214
23:04:14|0.46233
23:04:15|0.46233
23:04:16|0.46233
23:04:17|0.46233
23:04:18|0.46233
23:04:19|0.46233
23:04:20|0.46233
23:04:21|0.4624
23:04:22|0.4624
23:04:23|0.4624
23:04:24|0.4624
23:04:25|0.4624
23:04:26|0.4624
23:04:27|0.4624
23:04:28|0.46276
23:04:29|0.4628
23:04:30|0.46309
23:04:31|0.46309
23:04:32|0.46309
23:04:33|0.46315
23:04:34|0.46315
23:04:35|0.4632
23:04:36|0.4632
23:04:38|0.46329
23:04:38|0.4633
23:04:39|0.4633
23:04:41|0.46326
23:04:42|0.46273
23:04:43|0.46273
23:04:44|0.46273
23:04:45|0.46279
23:04:46|0.46279
23:04:47|0.46279
23:04:48|0.46261
23:04:49|0.46248
23:04:50|0.46242
23:04:51|0.4622
23:04:52|0.46225
23:04:54|0.46225
23:04:54|0.46225
23:04:55|0.46225
23:04:56|0.46225
23:04:57|0.4621
23:04:58|0.4621
23:04:59|0.4621
23:05:00|0.4621
23:05:01|0.4621
23:05:02|0.4621
23:05:03|0.4621
23:05:04|0.4621
23:05:05|0.4621
23:05:06|0.4621
23:05:07|0.4621
23:05:08|0.4621
23:05:09|0.4621
23:05:10|0.46228
23:05:11|0.46261
23:05:12|0.46261
23:05:14|0.46261
23:05:15|0.46261
23:05:16|0.46261
23:05:17|0.46261
23:05:18|0.46261
23:05:19|0.46261
23:05:20|0.46256
23:05:21|0.46246
23:05:21|0.46246
23:05:23|0.46246
23:05:24|0.46246
23:05:25|0.46246
23:05:26|0.46246
23:05:26|0.46246
23:05:28|0.46246
23:05:29|0.46246
23:05:30|0.46246
23:05:30|0.46246
23:05:32|0.46246
23:05:33|0.46246
23:05:34|0.46246
23:05:35|0.46246
23:05:36|0.46246
23:05:36|0.46246
23:05:38|0.46246
23:05:39|0.46246
23:05:40|0.46246
23:05:40|0.46246
23:05:42|0.46246
23:05:44|0.46246
23:05:44|0.46246
23:05:45|0.46246
23:05:46|0.46246
23:05:47|0.46223
23:05:48|0.46223
23:05:49|0.46223
23:05:50|0.46223
23:05:51|0.46223
23:05:52|0.46223
23:05:53|0.46223
23:05:54|0.46223
23:05:55|0.46223
23:05:56|0.46219
23:05:57|0.46219
23:05:58|0.462
23:05:59|0.462
23:06:00|0.462
23:06:01|0.462
23:06:02|0.462
23:06:03|0.46223
23:06:04|0.46223
23:06:05|0.46223
23:06:06|0.46223
23:06:07|0.46215
23:06:08|0.46215
23:06:09|0.46216
23:06:10|0.46216
23:06:11|0.46216
23:06:12|0.46216
23:06:13|0.46216
23:06:14|0.46216
23:06:15|0.46216
23:06:16|0.46216
23:06:17|0.46236
23:06:18|0.46236
23:06:19|0.46236
23:06:20|0.46241
23:06:21|0.46241
23:06:22|0.46241
23:06:23|0.46261
23:06:24|0.46261
23:06:25|0.46261
23:06:26|0.46261
23:06:27|0.46261
23:06:28|0.46261
23:06:29|0.46261
23:06:30|0.46261
23:06:31|0.46261
23:06:32|0.46261
23:06:33|0.46261
23:06:34|0.46261
23:06:35|0.46261
23:06:36|0.4626
23:06:37|0.4626
23:06:38|0.4626
23:06:39|0.4626
23:06:40|0.46253
23:06:41|0.46253
23:06:43|0.46239
23:06:44|0.46239
23:06:45|0.46239
23:06:46|0.464
23:06:47|0.46373
23:06:48|0.46373
23:06:49|0.46393
23:06:50|0.46245
23:06:52|0.46278
23:06:52|0.46278
23:06:53|0.46278
23:06:54|0.4629
23:06:55|0.46295
23:06:56|0.46295
23:06:58|0.46338
23:06:58|0.46338
23:06:59|0.46338
23:07:01|0.46338
23:07:02|0.46338
23:07:02|0.46338
23:07:04|0.46338
23:07:05|0.46343
23:07:05|0.46343
23:07:06|0.46343
23:07:08|0.46343
23:07:09|0.46343
23:07:09|0.46343
23:07:10|0.46343
23:07:11|0.46373
23:07:12|0.46373
23:07:13|0.46373
23:07:14|0.46373
23:07:15|0.46352
23:07:17|0.46352
23:07:18|0.46348
23:07:19|0.46348
23:07:20|0.46348
23:07:20|0.4635
23:07:21|0.4635
23:07:23|0.4635
23:07:24|0.4635
23:07:25|0.46377
23:07:25|0.46383
23:07:26|0.46383
23:07:27|0.46383
23:07:29|0.46383
23:07:29|0.46383
23:07:31|0.464
23:07:32|0.464
23:07:32|0.4641
23:07:33|0.46416
23:07:34|0.46416
23:07:35|0.4642
23:07:36|0.46413
23:07:37|0.46413
23:07:39|0.46413
23:07:39|0.46413
23:07:40|0.464
23:07:41|0.464
23:07:42|0.46407
23:07:44|0.46407
23:07:45|0.46407
23:07:46|0.46407
23:07:48|0.46399
23:07:48|0.46392
23:07:49|0.46392
23:07:50|0.46392
23:07:52|0.46392
23:07:53|0.46392
23:07:54|0.46392
23:07:55|0.46392
23:07:56|0.46392
23:07:57|0.46392
23:07:58|0.46392
23:07:59|0.46392
23:08:00|0.46392
23:08:00|0.46392
23:08:01|0.46392
23:08:03|0.46378
23:08:04|0.4637
23:08:04|0.46356
23:08:05|0.46356
23:08:07|0.46364
23:08:07|0.46364
23:08:09|0.46364
23:08:10|0.4637
23:08:11|0.4637
23:08:12|0.4637
23:08:13|0.4637
23:08:14|0.4637
23:08:15|0.4637
23:08:16|0.4637
23:08:17|0.4637
23:08:18|0.4637
23:08:19|0.4637
23:08:20|0.4637
23:08:21|0.4637
23:08:22|0.4637
23:08:23|0.4637
23:08:24|0.46381
23:08:25|0.46381
23:08:26|0.46381
23:08:27|0.46381
23:08:28|0.46381
23:08:28|0.46381
23:08:30|0.46381
23:08:31|0.46379
23:08:32|0.46378
23:08:33|0.46378
23:08:33|0.46378
23:08:35|0.46378
23:08:36|0.46378
23:08:36|0.46378
23:08:38|0.46378
23:08:39|0.46378
23:08:40|0.4636
23:08:41|0.4636
23:08:42|0.46355
23:08:43|0.46318
23:08:44|0.46318
23:08:46|0.46291
23:08:47|0.4628
23:08:48|0.4628
23:08:48|0.4628
23:08:50|0.4628
23:08:51|0.4628
23:08:52|0.4628
23:08:52|0.46282
23:08:54|0.46281
23:08:55|0.46281
23:08:56|0.46281
23:08:57|0.46281
23:08:58|0.46281
23:08:58|0.46303
23:09:00|0.46303
23:09:01|0.46303
23:09:02|0.46305
23:09:03|0.46305
23:09:04|0.46305
23:09:05|0.46305
23:09:06|0.46293
23:09:07|0.46293
23:09:08|0.46293
23:09:09|0.46293
23:09:10|0.46334
23:09:11|0.46334
23:09:12|0.4636
23:09:13|0.4636
23:09:14|0.46377
23:09:15|0.4639
23:09:16|0.4639
23:09:17|0.4639
23:09:18|0.4639
23:09:19|0.4639
23:09:20|0.4639
23:09:21|0.4639
23:09:22|0.4639
23:09:23|0.4639
23:09:24|0.4639
23:09:25|0.4639
23:09:26|0.4639
23:09:27|0.4639
23:09:28|0.4639
23:09:29|0.4639
23:09:30|0.4639
23:09:31|0.4639
23:09:32|0.4639
23:09:33|0.46349
23:09:34|0.46349
23:09:35|0.46349
23:09:36|0.46349
23:09:37|0.46349
23:09:38|0.4633
23:09:39|0.4633
23:09:40|0.46344
23:09:41|0.46344
23:09:42|0.46344
23:09:44|0.46344
23:09:44|0.46344
23:09:46|0.46379
23:09:46|0.46375
23:09:48|0.46375
23:09:49|0.46375
23:09:50|0.46375
23:09:51|0.4638
23:09:52|0.4638
23:09:53|0.4638
23:09:54|0.4638
23:09:55|0.46344
23:09:56|0.46331
23:09:57|0.46331
23:09:58|0.46331
23:09:59|0.46331
23:10:00|0.46331
23:10:01|0.46345
23:10:02|0.46345
23:10:03|0.46345
23:10:04|0.4633
23:10:05|0.4631
23:10:06|0.4628
23:10:07|0.46261
23:10:09|0.46301
23:10:09|0.46301
23:10:10|0.46312
23:10:11|0.46312
23:10:12|0.46312
23:10:13|0.46312
23:10:14|0.46312
23:10:15|0.46312
23:10:16|0.46312
23:10:17|0.46312
23:10:18|0.46312
23:10:19|0.46312
23:10:20|0.46312
23:10:21|0.46326
23:10:22|0.46326
23:10:23|0.46326
23:10:24|0.46326
23:10:25|0.46326
23:10:26|0.46326
23:10:27|0.46314
23:10:28|0.46314
23:10:29|0.46314
23:10:30|0.46314
23:10:31|0.46314
23:10:32|0.46314
23:10:33|0.46314
23:10:34|0.46314
23:10:35|0.46326
23:10:36|0.46326
23:10:37|0.46326
23:10:38|0.46326
23:10:39|0.46324
23:10:40|0.46346
23:10:41|0.46346
23:10:42|0.46325
23:10:43|0.46303
23:10:44|0.46303
23:10:45|0.46303
23:10:47|0.46261
23:10:48|0.46253
23:10:50|0.46258
23:10:50|0.46258
23:10:51|0.46255
23:10:52|0.46255
23:10:53|0.46283
23:10:54|0.46283
23:10:55|0.46283
23:10:56|0.46263
23:10:57|0.46264
23:10:58|0.46264
23:10:59|0.4624
23:11:00|0.4622
23:11:01|0.46213
23:11:02|0.4619
23:11:03|0.4616
23:11:04|0.46159
23:11:05|0.46159
23:11:06|0.46131
23:11:07|0.46109
23:11:08|0.46075
23:11:09|0.46075
23:11:10|0.46041
23:11:11|0.46036
23:11:12|0.46039
23:11:13|0.46039
23:11:14|0.46037
23:11:15|0.46089
23:11:16|0.46091
23:11:17|0.46084
23:11:18|0.46092
23:11:19|0.46085
23:11:20|0.46103
23:11:21|0.46103
23:11:22|0.46137
23:11:23|0.46137
23:11:25|0.46267
23:11:25|0.46384
23:11:27|0.46348
23:11:27|0.46335
23:11:29|0.46346
23:11:30|0.46368
23:11:30|0.46361
23:11:31|0.46364
23:11:32|0.46364
23:11:34|0.4638
23:11:35|0.46399
23:11:35|0.4644
23:11:37|0.46427
23:11:38|0.46426
23:11:38|0.46426
23:11:40|0.4645
23:11:40|0.46486
23:11:42|0.46489
23:11:42|0.46459
23:11:43|0.4645
23:11:44|0.46447
23:11:45|0.46471
23:11:47|0.46471
23:11:48|0.46473
23:11:50|0.46443
23:11:50|0.46421
23:11:51|0.46455
23:11:52|0.46479
23:11:53|0.46416
23:11:54|0.46416
23:11:55|0.4647
23:11:56|0.4648
23:11:58|0.46528
23:11:59|0.46498
23:12:00|0.46498
23:12:01|0.46501
23:12:02|0.46488
23:12:03|0.4645
23:12:04|0.4645
23:12:05|0.4645
23:12:06|0.46438
23:12:07|0.4642
23:12:08|0.4643
23:12:09|0.46469
23:12:10|0.46493
23:12:11|0.46481
23:12:12|0.46485
23:12:13|0.46486
23:12:14|0.46493
23:12:15|0.46497
23:12:16|0.4651
23:12:17|0.46531
23:12:18|0.46544
23:12:19|0.46523
23:12:20|0.46523
23:12:21|0.46552
23:12:22|0.46552
23:12:23|0.46552
23:12:24|0.4654
23:12:26|0.46553
23:12:26|0.46551
23:12:27|0.4658
23:12:28|0.46569
23:12:29|0.46569
23:12:30|0.46587
23:12:31|0.4659
23:12:32|0.4659
23:12:33|0.4659
23:12:34|0.46625
23:12:35|0.46615
23:12:36|0.46619
23:12:37|0.46597
23:12:38|0.466
23:12:39|0.46637
23:12:40|0.46618
23:12:42|0.46586
23:12:42|0.46581
23:12:43|0.46603
23:12:45|0.46603
23:12:46|0.46603
23:12:46|0.46603
23:12:47|0.46603
23:12:49|0.46603
23:12:49|0.46588
23:12:51|0.46605
23:12:52|0.4664
23:12:53|0.4664
23:12:55|0.4664
23:12:56|0.46645
23:12:57|0.4664
23:12:57|0.46617
23:12:59|0.46585
23:13:00|0.46585
23:13:01|0.4656
23:13:01|0.4656
23:13:03|0.4656
23:13:04|0.46534
23:13:05|0.46534
23:13:06|0.46546
23:13:07|0.46546
23:13:08|0.46546
23:13:09|0.4656
23:13:10|0.46577
23:13:11|0.46624
23:13:12|0.46614
23:13:13|0.4663
23:13:14|0.4663
23:13:15|0.4663
23:13:16|0.4663
23:13:17|0.4663
23:13:18|0.4663
23:13:19|0.4663
23:13:20|0.46608
23:13:21|0.46611
23:13:22|0.46595
23:13:23|0.46605
23:13:24|0.4662
23:13:25|0.46623
23:13:26|0.46623
23:13:27|0.46623
23:13:28|0.46623
23:13:29|0.4662
23:13:30|0.4662
23:13:31|0.4661
23:13:32|0.46589
23:13:33|0.46598
23:13:34|0.46598
23:13:35|0.46611
23:13:36|0.46611
23:13:37|0.46611
23:13:38|0.46608
23:13:39|0.46611
23:13:40|0.46611
23:13:41|0.46611
23:13:42|0.46611
23:13:43|0.46611
23:13:44|0.46634
23:13:45|0.4664
23:13:46|0.4665
23:13:47|0.4665
23:13:48|0.4665
23:13:50|0.4665
23:13:50|0.4665
23:13:51|0.4665
23:13:52|0.4665
23:13:53|0.46632
23:13:54|0.46632
23:13:55|0.46632
23:13:56|0.46632
23:13:57|0.46632
23:13:58|0.46632
23:13:59|0.46632
23:14:00|0.46632
23:14:02|0.46632
23:14:03|0.46632
23:14:04|0.46632
23:14:05|0.46632
23:14:06|0.46632
23:14:07|0.46632
23:14:08|0.46629
23:14:09|0.46629
23:14:10|0.46629
23:14:10|0.46629
23:14:11|0.46629
23:14:13|0.46629
23:14:13|0.46629
23:14:15|0.46629
23:14:16|0.46618
23:14:17|0.46618
23:14:18|0.46618
23:14:19|0.46618
23:14:20|0.46618
23:14:21|0.46618
23:14:22|0.46618
23:14:23|0.46618
23:14:24|0.46618
23:14:24|0.46618
23:14:26|0.46618
23:14:27|0.46604
23:14:28|0.46604
23:14:29|0.46604
23:14:29|0.46604
23:14:31|0.46603
23:14:32|0.46603
23:14:33|0.46603
23:14:34|0.46603
23:14:35|0.46603
23:14:36|0.46586
23:14:37|0.46586
23:14:37|0.46586
23:14:39|0.46538
23:14:39|0.46538
23:14:41|0.46538
23:14:42|0.46538
23:14:43|0.46538
23:14:43|0.46538
23:14:45|0.46538
23:14:46|0.46538
23:14:46|0.46538
23:14:48|0.46538
23:14:48|0.46538
23:14:50|0.46518
23:14:51|0.46518
23:14:53|0.46521
23:14:54|0.46521
23:14:55|0.46521
23:14:56|0.46521
23:14:57|0.46521
23:14:57|0.46521
23:14:59|0.46558
23:15:00|0.46558
23:15:01|0.46558
23:15:02|0.46558
23:15:03|0.46555
23:15:04|0.46555
23:15:05|0.46555
23:15:07|0.46529
23:15:07|0.46529
23:15:08|0.46529
23:15:09|0.46529
23:15:10|0.46529
23:15:11|0.46529
23:15:12|0.46529
23:15:13|0.46529
23:15:14|0.46529
23:15:16|0.46529
23:15:16|0.46529
23:15:17|0.46529
23:15:18|0.46529
23:15:20|0.46527
23:15:20|0.46527
23:15:21|0.46527
23:15:22|0.46527
23:15:23|0.465
23:15:24|0.465
23:15:25|0.465
23:15:26|0.465
23:15:27|0.465
23:15:29|0.46492
23:15:29|0.46492
23:15:30|0.46492
23:15:31|0.46492
23:15:32|0.4649
23:15:33|0.4648
23:15:34|0.4648
23:15:35|0.4648
23:15:36|0.4648
23:15:37|0.4648
23:15:38|0.4648
23:15:39|0.46477
23:15:41|0.46477
23:15:41|0.46477
23:15:42|0.46477
23:15:44|0.46477
23:15:44|0.46477
23:15:45|0.46477
23:15:46|0.46477
23:15:47|0.46477
23:15:48|0.46488
23:15:50|0.46504
23:15:51|0.46496
23:15:52|0.4654
23:15:54|0.4657
23:15:54|0.4657
23:15:56|0.46587
23:15:57|0.46587
23:15:57|0.46587
23:15:58|0.46587
23:15:59|0.46587
23:16:00|0.46587
23:16:01|0.46587
23:16:03|0.46576
23:16:04|0.46573
23:16:05|0.46573
23:16:06|0.46521
23:16:06|0.46569
23:16:08|0.46569
23:16:09|0.46579
23:16:10|0.4658
23:16:11|0.4658
23:16:12|0.46567
23:16:13|0.46567
23:16:14|0.46567
23:16:15|0.46567
23:16:16|0.46567
23:16:17|0.46567
23:16:18|0.46549
23:16:18|0.46549
23:16:20|0.46578
23:16:21|0.46578
23:16:22|0.46578
23:16:22|0.46578
23:16:24|0.46578
23:16:25|0.46578
23:16:26|0.46578
23:16:26|0.46578
23:16:28|0.46578
23:16:29|0.46511
23:16:30|0.46511
23:16:31|0.46511
23:16:32|0.46511
23:16:33|0.46511
23:16:34|0.46511
23:16:35|0.46511
23:16:36|0.46527
23:16:37|0.46527
23:16:38|0.46527
23:16:39|0.46527
23:16:40|0.46527
23:16:41|0.4651
23:16:42|0.4649
23:16:43|0.46485
23:16:44|0.4648
23:16:45|0.4648
23:16:46|0.4648
23:16:47|0.4648
23:16:48|0.46456
23:16:49|0.46429
23:16:50|0.46429
23:16:52|0.46429
23:16:53|0.46429
23:16:54|0.46411
23:16:55|0.46411
23:16:56|0.46411
23:16:57|0.4643
23:16:58|0.46426
23:16:59|0.46426
23:17:00|0.46416
23:17:01|0.46396
23:17:02|0.4638
23:17:03|0.46361
23:17:04|0.46371
23:17:05|0.46371
23:17:06|0.46359
23:17:07|0.46373
23:17:08|0.46381
23:17:09|0.46375
23:17:10|0.46375
23:17:11|0.46375
23:17:12|0.46375
23:17:13|0.46375
23:17:14|0.46375
23:17:15|0.46386
23:17:16|0.4641
23:17:17|0.4641
23:17:18|0.4642
23:17:19|0.4642
23:17:20|0.4642
23:17:21|0.46448
23:17:22|0.46452
23:17:23|0.46452
23:17:24|0.46452
23:17:25|0.46452
23:17:26|0.46452
23:17:27|0.46452
23:17:28|0.46452
23:17:29|0.4646
23:17:30|0.4646
23:17:31|0.4647
23:17:32|0.4647
23:17:33|0.46456
23:17:34|0.46467
23:17:35|0.46467
23:17:36|0.46467
23:17:37|0.46467
23:17:38|0.46446
23:17:39|0.46446
23:17:40|0.46446
23:17:41|0.46446
23:17:42|0.46446
23:17:43|0.46446
23:17:44|0.46446
23:17:45|0.46446
23:17:46|0.46446
23:17:47|0.46446
23:17:48|0.46446
23:17:49|0.46441
23:17:50|0.4642
23:17:51|0.4642
23:17:53|0.4642
23:17:54|0.4642
23:17:55|0.4642
23:17:56|0.4642
23:17:56|0.46358
23:17:58|0.46358
23:17:59|0.46346
23:18:00|0.46377
23:18:01|0.46377
23:18:02|0.46377
23:18:03|0.46377
23:18:04|0.46326
23:18:05|0.46333
23:18:06|0.46333
23:18:07|0.46333
23:18:08|0.46333
23:18:09|0.46333
23:18:10|0.46333
23:18:11|0.46308
23:18:12|0.4629
23:18:13|0.4627
23:18:14|0.46266
23:18:15|0.46293
23:18:16|0.46298
23:18:17|0.46303
23:18:18|0.4631
23:18:19|0.4631
23:18:20|0.4631
23:18:21|0.4631
23:18:22|0.4631
23:18:23|0.46319
23:18:24|0.46319
23:18:25|0.46319
23:18:26|0.46319
23:18:27|0.46319
23:18:28|0.46341
23:18:29|0.46319
23:18:30|0.46317
23:18:31|0.46295
23:18:32|0.46295
23:18:33|0.46295
23:18:34|0.4629
23:18:35|0.46286
23:18:37|0.46286
23:18:37|0.46286
23:18:38|0.46286
23:18:39|0.46265
23:18:40|0.46265
23:18:41|0.46265
23:18:42|0.46265
23:18:43|0.46265
23:18:44|0.46239
23:18:45|0.46239
23:18:46|0.46239
23:18:47|0.46239
23:18:48|0.46239
23:18:49|0.46239
23:18:50|0.46229
23:18:51|0.46225
23:18:53|0.46221
23:18:55|0.46194
23:18:55|0.46194
23:18:57|0.46206
23:18:58|0.46206
23:18:58|0.46206
23:19:00|0.46206
23:19:01|0.46188
23:19:02|0.46188
23:19:03|0.46188
23:19:04|0.46217
23:19:05|0.46217
23:19:06|0.46217
23:19:07|0.46239
23:19:08|0.46261
23:19:09|0.46261
23:19:10|0.46261
23:19:10|0.46261
23:19:12|0.46256
23:19:13|0.46256
23:19:14|0.46256
23:19:15|0.46256
23:19:15|0.46256
23:19:17|0.46256
23:19:18|0.46256
23:19:19|0.46248
23:19:20|0.46248
23:19:20|0.4621
23:19:22|0.46234
23:19:23|0.46234
23:19:24|0.46234
23:19:25|0.462
23:19:26|0.462
23:19:27|0.462
23:19:28|0.46203
23:19:29|0.46203
23:19:30|0.46225
23:19:31|0.46234
23:19:32|0.46234
23:19:33|0.46249
23:19:34|0.46249
23:19:35|0.46226
23:19:36|0.46226
23:19:37|0.46226
23:19:38|0.46226
23:19:40|0.46243
23:19:40|0.46243
23:19:41|0.46243
23:19:42|0.46243
23:19:43|0.46243
23:19:45|0.46243
23:19:46|0.46243
23:19:46|0.46243
23:19:47|0.46243
23:19:48|0.46243
23:19:49|0.46243
23:19:50|0.46243
23:19:52|0.46243
23:19:52|0.46243
23:19:53|0.46243
23:19:55|0.46243
23:19:56|0.46243
23:19:58|0.46243
23:19:58|0.46243
23:19:59|0.46243
23:20:00|0.46243
23:20:01|0.46243
23:20:02|0.46243
23:20:04|0.46243
23:20:05|0.46243
23:20:06|0.46254
23:20:06|0.46254
23:20:07|0.46254
23:20:08|0.46254
23:20:10|0.46154
23:20:11|0.46154
23:20:11|0.46193
23:20:13|0.46193
23:20:13|0.46189
23:20:14|0.46189
23:20:15|0.46189
23:20:17|0.46163
23:20:18|0.46163
23:20:19|0.46163
23:20:20|0.46163
23:20:20|0.46163
23:20:21|0.46146
23:20:23|0.46143
23:20:24|0.4615
23:20:25|0.4615
23:20:26|0.4615
23:20:26|0.4615
23:20:28|0.4615
23:20:28|0.46165
23:20:29|0.46141
23:20:31|0.46134
23:20:31|0.46134
23:20:32|0.46108
23:20:33|0.46116
23:20:35|0.46108
23:20:35|0.46104
23:20:36|0.46104
23:20:38|0.46104
23:20:38|0.46104
23:20:39|0.4607
23:20:40|0.46076
23:20:41|0.46089
23:20:42|0.46089
23:20:44|0.46103
23:20:44|0.46103
23:20:45|0.46128
23:20:47|0.46146
23:20:47|0.46146
23:20:48|0.46152
23:20:50|0.46162
23:20:50|0.4616
23:20:52|0.4616
23:20:52|0.4616
23:20:53|0.4616
23:20:55|0.4616
23:20:56|0.4616
23:20:57|0.4616
23:20:58|0.4616
23:20:59|0.4616
23:21:00|0.4616
23:21:01|0.4618
23:21:03|0.4618
23:21:04|0.46189
23:21:04|0.46189
23:21:06|0.46189
23:21:07|0.46189
23:21:08|0.4619
23:21:09|0.4619
23:21:10|0.4619
23:21:11|0.4619
23:21:12|0.4619
23:21:13|0.4619
23:21:14|0.4619
23:21:15|0.4619
23:21:16|0.4619
23:21:17|0.4619
23:21:18|0.4619
23:21:19|0.4619
23:21:20|0.4619
23:21:21|0.46198
23:21:22|0.4618
23:21:23|0.4618
23:21:23|0.4617
23:21:25|0.4617
23:21:26|0.4617
23:21:27|0.4617
23:21:27|0.4617
23:21:29|0.46161
23:21:30|0.46161
23:21:31|0.46161
23:21:32|0.46161
23:21:33|0.46161
23:21:34|0.46161
23:21:35|0.46161
23:21:35|0.46161
23:21:36|0.46138
23:21:38|0.46121
23:21:39|0.46143
23:21:39|0.46143
23:21:41|0.46143
23:21:42|0.46143
23:21:43|0.46143
23:21:44|0.46143
23:21:45|0.46143
23:21:46|0.46143
23:21:47|0.46143
23:21:48|0.46143
23:21:48|0.46227
23:21:50|0.46227
23:21:51|0.46227
23:21:52|0.46249
23:21:53|0.46249
23:21:53|0.46266
23:21:55|0.46266
23:21:57|0.46266
23:21:58|0.4627
23:21:59|0.4627
23:22:00|0.4627
23:22:01|0.4627
23:22:01|0.4627
23:22:03|0.4627
23:22:04|0.4627
23:22:04|0.46263
23:22:06|0.46263
23:22:07|0.46263
23:22:08|0.46263
23:22:09|0.46263
23:22:10|0.46255
23:22:11|0.46255
23:22:12|0.46255
23:22:13|0.46255
23:22:14|0.46255
23:22:15|0.46255
23:22:16|0.46255
23:22:17|0.46243
23:22:18|0.4622
23:22:19|0.4622
23:22:20|0.4622
23:22:21|0.4622
23:22:22|0.46215
23:22:23|0.46213
23:22:24|0.46212
23:22:25|0.46212
23:22:26|0.46212
23:22:27|0.46212
23:22:28|0.46212
23:22:29|0.46212
23:22:30|0.46212
23:22:31|0.46212
23:22:32|0.46212
23:22:33|0.46212
23:22:34|0.46206
23:22:35|0.46206
23:22:36|0.46206
23:22:37|0.46206
23:22:38|0.46206
23:22:39|0.46218
23:22:40|0.46218
23:22:41|0.46218
23:22:42|0.46218
23:22:43|0.46218
23:22:44|0.46218
23:22:45|0.46218
23:22:46|0.46218
23:22:47|0.46218
23:22:48|0.46218
23:22:49|0.46218
23:22:50|0.46218
23:22:51|0.46196
23:22:52|0.4617
23:22:53|0.4615
23:22:54|0.4614
23:22:55|0.46117
23:22:56|0.46117
23:22:57|0.46123
23:22:59|0.46123
23:22:59|0.46131
23:23:00|0.46131
23:23:01|0.46131
23:23:02|0.46131
23:23:03|0.4617
23:23:04|0.4617
23:23:05|0.4617
23:23:06|0.4617
23:23:07|0.4617
23:23:08|0.4617
23:23:09|0.46142
23:23:10|0.46142
23:23:11|0.46142
23:23:12|0.46142
23:23:13|0.46142
23:23:14|0.46142
23:23:15|0.46121
23:23:16|0.46131
23:23:17|0.46131
23:23:18|0.46131
23:23:19|0.46131
23:23:20|0.46131
23:23:21|0.46131
23:23:22|0.46158
23:23:23|0.46158
23:23:24|0.46145
23:23:25|0.46145
23:23:26|0.46145
23:23:27|0.46145
23:23:28|0.46145
23:23:29|0.46145
23:23:30|0.46145
23:23:31|0.46145
23:23:32|0.46123
23:23:33|0.46113
23:23:34|0.46113
23:23:35|0.46113
23:23:36|0.46113
23:23:37|0.46113
23:23:38|0.46113
23:23:39|0.46113
23:23:40|0.46113
23:23:41|0.46113
23:23:42|0.46113
23:23:43|0.46113
23:23:44|0.46113
23:23:45|0.46113
23:23:46|0.46113
23:23:47|0.46108
23:23:48|0.46108
23:23:49|0.46104
23:23:50|0.46104
23:23:51|0.46104
23:23:52|0.46104
23:23:53|0.46143
23:23:54|0.46165
23:23:55|0.46165
23:23:56|0.46165
23:23:58|0.46165
23:23:59|0.46165
23:24:00|0.46138
23:24:01|0.46108
23:24:02|0.46108
23:24:03|0.46108
23:24:04|0.46108
23:24:05|0.46108
23:24:06|0.46108
23:24:07|0.46108
23:24:08|0.46123
23:24:09|0.46123
23:24:10|0.46123
23:24:11|0.46123
23:24:12|0.46123
23:24:13|0.46123
23:24:15|0.46123
23:24:15|0.46123
23:24:16|0.46123
23:24:17|0.46108
23:24:18|0.461
23:24:19|0.461
23:24:20|0.461
23:24:21|0.46126
23:24:22|0.46126
23:24:23|0.46126
23:24:24|0.46131
23:24:25|0.46131
23:24:26|0.46131
23:24:27|0.46131
23:24:28|0.46131
23:24:29|0.46131
23:24:30|0.46131
23:24:31|0.46131
23:24:32|0.46131
23:24:33|0.46115
23:24:34|0.461
23:24:35|0.461
23:24:36|0.461
23:24:37|0.461
23:24:38|0.46117
23:24:39|0.46117
23:24:40|0.46117
23:24:41|0.46117
23:24:42|0.46117
23:24:43|0.46117
23:24:44|0.461
23:24:45|0.46114
23:24:46|0.4609
23:24:47|0.4609
23:24:48|0.4609
23:24:49|0.4609
23:24:50|0.4609
23:24:51|0.4609
23:24:52|0.46102
23:24:53|0.46102
23:24:54|0.46102
23:24:55|0.46102
23:24:56|0.46102
23:24:57|0.46073
23:24:59|0.46073
23:25:00|0.46073
23:25:00|0.46074
23:25:02|0.46074
23:25:03|0.46074
23:25:04|0.46078
23:25:05|0.46063
23:25:06|0.4606
23:25:07|0.4606
23:25:08|0.4606
23:25:09|0.4606
23:25:10|0.4606
23:25:11|0.4606
23:25:12|0.4606
23:25:13|0.4606
23:25:14|0.4606
23:25:15|0.4606
23:25:17|0.4606
23:25:17|0.4606
23:25:18|0.4606
23:25:19|0.4609
23:25:20|0.4609
23:25:21|0.4609
23:25:22|0.46093
23:25:23|0.46093
23:25:24|0.46093
23:25:25|0.46093
23:25:26|0.46093
23:25:28|0.46093
23:25:29|0.46093
23:25:30|0.46093
23:25:31|0.46093
23:25:31|0.46093
23:25:33|0.4612
23:25:34|0.4612
23:25:35|0.4612
23:25:36|0.4612
23:25:38|0.46111
23:25:38|0.46111
23:25:39|0.46098
23:25:40|0.46098
23:25:41|0.46105
23:25:42|0.4614
23:25:44|0.4615
23:25:45|0.46158
23:25:46|0.46148
23:25:46|0.46148
23:25:47|0.46148
23:25:48|0.46136
23:25:51|0.4616
23:25:51|0.4616
23:25:52|0.4616
23:25:53|0.4616
23:25:55|0.4616
23:25:57|0.4616
23:25:57|0.4616
23:25:59|0.4616
23:26:00|0.4616
23:26:01|0.4616
23:26:02|0.4616
23:26:03|0.4616
23:26:05|0.46124
23:26:06|0.46108
23:26:07|0.46135
23:26:09|0.46135
23:26:09|0.46135
23:26:10|0.46135
23:26:11|0.46135
23:26:13|0.46135
23:26:13|0.46135
23:26:14|0.46135
23:26:15|0.46135
23:26:16|0.46135
23:26:18|0.46091
23:26:18|0.46091
23:26:19|0.46091
23:26:20|0.46091
23:26:21|0.46091
23:26:23|0.46091
23:26:23|0.46091
23:26:24|0.46091
23:26:25|0.46091
23:26:26|0.46091
23:26:27|0.46091
23:26:29|0.46091
23:26:31|0.46091
23:26:31|0.46091
23:26:32|0.46091
23:26:34|0.46091
23:26:35|0.4609
23:26:36|0.4609
23:26:37|0.4609
23:26:38|0.46086
23:26:39|0.46086
23:26:40|0.46086
23:26:41|0.46086
23:26:42|0.46086
23:26:43|0.46086
23:26:44|0.46086
23:26:45|0.46077
23:26:46|0.46077
23:26:47|0.46077
23:26:48|0.46077
23:26:49|0.46077
23:26:50|0.46077
23:26:51|0.46077
23:26:52|0.46077
23:26:53|0.46077
23:26:55|0.46077
23:26:55|0.46077
23:26:57|0.46077
23:26:58|0.46077
23:27:00|0.46077
23:27:00|0.46077
23:27:01|0.46114
23:27:02|0.46114
23:27:03|0.46114
23:27:04|0.46114
23:27:05|0.46101
23:27:06|0.46101
23:27:07|0.46101
23:27:08|0.46101
23:27:09|0.46101
23:27:10|0.46101
23:27:11|0.46101
23:27:12|0.46081
23:27:13|0.46081
23:27:14|0.46081
23:27:15|0.46081
23:27:16|0.46081
23:27:17|0.46081
23:27:18|0.46081
23:27:19|0.46081
23:27:20|0.46081
23:27:21|0.46081
23:27:22|0.46081
23:27:23|0.46081
23:27:24|0.4606
23:27:25|0.4606
23:27:26|0.4606
23:27:27|0.4606
23:27:28|0.46035
23:27:29|0.46035
23:27:31|0.46032
23:27:32|0.46001
23:27:34|0.46008
23:27:34|0.4601
23:27:35|0.4601
23:27:36|0.46017
23:27:37|0.4602
23:27:38|0.4603
23:27:40|0.46028
23:27:40|0.46028
23:27:42|0.46028
23:27:43|0.46028
23:27:44|0.46032
23:27:45|0.46072
23:27:46|0.46083
23:27:46|0.46102
23:27:47|0.46102
23:27:49|0.46102
23:27:50|0.46099
23:27:51|0.46099
23:27:52|0.46099
23:27:53|0.46099
23:27:53|0.46099
23:27:55|0.46099
23:27:57|0.46099
23:27:57|0.46099
23:27:58|0.46099
23:28:00|0.46099
23:28:01|0.46067
23:28:02|0.4608
23:28:03|0.4608
23:28:04|0.4608
23:28:05|0.4608
23:28:06|0.46108
23:28:07|0.46108
23:28:08|0.46108
23:28:09|0.46108
23:28:10|0.46108
23:28:11|0.46108
23:28:12|0.46079
23:28:13|0.46079
23:28:14|0.46079
23:28:15|0.46084
23:28:16|0.46084
23:28:17|0.46084
23:28:18|0.46084
23:28:19|0.46084
23:28:20|0.46084
23:28:21|0.46084
23:28:22|0.46084
23:28:23|0.46057
23:28:24|0.46057
23:28:25|0.4605
23:28:26|0.4605
23:28:27|0.4605
23:28:29|0.4605
23:28:29|0.4605
23:28:31|0.46032
23:28:31|0.46032
23:28:33|0.46032
23:28:34|0.46032
23:28:35|0.46032
23:28:36|0.46032
23:28:37|0.46032
23:28:38|0.46032
23:28:39|0.46032
23:28:40|0.46032
23:28:41|0.46032
23:28:42|0.46032
23:28:43|0.46032
23:28:44|0.46032
23:28:45|0.46032
23:28:46|0.46048
23:28:47|0.46066
23:28:48|0.46056
23:28:49|0.46056
23:28:50|0.46056
23:28:51|0.46062
23:28:52|0.46073
23:28:54|0.46082
23:28:54|0.46082
23:28:56|0.46097
23:28:57|0.46071
23:28:58|0.46071
23:28:59|0.46071
23:29:00|0.46071
23:29:01|0.46054
23:29:02|0.46054
23:29:03|0.46054
23:29:04|0.46054
23:29:05|0.46054
23:29:06|0.46054
23:29:07|0.46054
23:29:08|0.46054
23:29:09|0.46043
23:29:10|0.46043
23:29:11|0.4605
23:29:12|0.46062
23:29:13|0.46062
23:29:14|0.46055
23:29:15|0.46055
23:29:17|0.46055
23:29:17|0.46055
23:29:18|0.46055
23:29:19|0.46055
23:29:20|0.4604
23:29:22|0.4604
23:29:23|0.4604
23:29:24|0.4604
23:29:25|0.4604
23:29:26|0.46047
23:29:27|0.46047
23:29:28|0.46047
23:29:30|0.46047
23:29:30|0.46047
23:29:31|0.46047
23:29:32|0.46047
23:29:34|0.46047
23:29:35|0.46047
23:29:36|0.46047
23:29:37|0.46047
23:29:38|0.46047
23:29:39|0.46047
23:29:40|0.46047
23:29:41|0.46047
23:29:42|0.46047
23:29:43|0.46047
23:29:44|0.46047
23:29:46|0.46048
23:29:47|0.46047
23:29:47|0.46047
23:29:48|0.46047
23:29:49|0.46047
23:29:50|0.46047
23:29:52|0.46047
23:29:52|0.46047
23:29:53|0.46047
23:29:55|0.46047
23:29:56|0.46047
23:29:57|0.46047
23:29:57|0.46047
23:29:59|0.46035
23:30:00|0.46035
23:30:01|0.46035
23:30:02|0.46035
23:30:03|0.46032
23:30:04|0.46032
23:30:05|0.46032
23:30:06|0.46032
23:30:07|0.46032
23:30:08|0.46032
23:30:09|0.46032
23:30:10|0.46032
23:30:11|0.46032
23:30:13|0.46032
23:30:13|0.46032
23:30:14|0.4603
23:30:15|0.46007
23:30:16|0.46007
23:30:17|0.4603
23:30:18|0.46032
23:30:19|0.46032
23:30:20|0.46032
23:30:21|0.46032
23:30:22|0.46032
23:30:23|0.46032
23:30:24|0.46032
23:30:25|0.46032
23:30:26|0.46032
23:30:27|0.46032
23:30:29|0.46038
23:30:29|0.46038
23:30:31|0.46038
23:30:32|0.46038
23:30:33|0.46038
23:30:34|0.46038
23:30:35|0.46038
23:30:36|0.46007
23:30:37|0.46007
23:30:39|0.46007
23:30:39|0.46007
23:30:40|0.46007
23:30:41|0.46007
23:30:42|0.46007
23:30:43|0.46007
23:30:45|0.46007
23:30:45|0.46007
23:30:46|0.46007
23:30:47|0.46007
23:30:48|0.46011
23:30:49|0.46011
23:30:50|0.46011
23:30:51|0.46011
23:30:52|0.46011
23:30:53|0.46011
23:30:54|0.46011
23:30:55|0.4603
23:30:56|0.4603
23:30:58|0.46029
23:30:59|0.46029
23:31:00|0.46054
23:31:01|0.46054
23:31:02|0.46054
23:31:02|0.46054
23:31:04|0.46022
23:31:04|0.46022
23:31:06|0.46022
23:31:07|0.46022
23:31:08|0.46022
23:31:08|0.46022
23:31:09|0.46022
23:31:11|0.46014
23:31:11|0.46014
23:31:13|0.46001
23:31:14|0.45995
23:31:14|0.45995
23:31:16|0.46001
23:31:17|0.46001
23:31:18|0.46001
23:31:19|0.46001
23:31:20|0.46001
23:31:20|0.46001
23:31:21|0.46016
23:31:23|0.46016
23:31:23|0.46016
23:31:24|0.46016
23:31:26|0.46016
23:31:27|0.46016
23:31:28|0.46016
23:31:29|0.46016
23:31:30|0.46016
23:31:31|0.46016
23:31:32|0.46016
23:31:33|0.46016
23:31:34|0.46016
23:31:36|0.46016
23:31:37|0.46016
23:31:38|0.46016
23:31:39|0.46016
23:31:40|0.46016
23:31:40|0.45989
23:31:41|0.45989
23:31:43|0.45997
23:31:44|0.45997
23:31:45|0.46022
23:31:46|0.46025
23:31:47|0.46025
23:31:47|0.46025
23:31:49|0.46025
23:31:50|0.46025
23:31:51|0.46025
23:31:52|0.46062
23:31:53|0.46069
23:31:54|0.46069
23:31:54|0.46067
23:31:56|0.461
23:31:57|0.461
23:31:58|0.46131
23:31:59|0.46121
23:32:01|0.46129
23:32:02|0.46129
23:32:02|0.46159
23:32:03|0.4616
23:32:04|0.4616
23:32:05|0.4616
23:32:06|0.46217
23:32:08|0.46217
23:32:09|0.46225
23:32:09|0.46249
23:32:10|0.4627
23:32:12|0.46291
23:32:13|0.46281
23:32:14|0.46296
23:32:15|0.46322
23:32:16|0.46319
23:32:17|0.46302
23:32:18|0.46302
23:32:19|0.46302
23:32:19|0.46301
23:32:21|0.46301
23:32:21|0.46316
23:32:23|0.46317
23:32:24|0.46317
23:32:25|0.46301
23:32:26|0.46299
23:32:27|0.46264
23:32:28|0.4626
23:32:29|0.4626
23:32:29|0.46265
23:32:31|0.46265
23:32:33|0.46265
23:32:33|0.46265
23:32:34|0.46258
23:32:35|0.46258
23:32:36|0.46275
23:32:37|0.46275
23:32:39|0.46275
23:32:39|0.46275
23:32:41|0.46275
23:32:41|0.46275
23:32:43|0.46275
23:32:43|0.46275
23:32:45|0.46275
23:32:46|0.46275
23:32:46|0.46276
23:32:48|0.46276
23:32:49|0.46276
23:32:50|0.46315
23:32:51|0.46315
23:32:52|0.46307
23:32:53|0.46291
23:32:54|0.46291
23:32:55|0.46291
23:32:56|0.46291
23:32:57|0.46291
23:32:58|0.46291
23:32:59|0.46291
23:33:01|0.46291
23:33:02|0.46291
23:33:03|0.46291
23:33:04|0.46291
23:33:05|0.46291
23:33:06|0.46279
23:33:07|0.46279
23:33:08|0.46279
23:33:09|0.46279
23:33:10|0.46279
23:33:12|0.46279
23:33:12|0.46279
23:33:13|0.46279
23:33:14|0.46287
23:33:15|0.46287
23:33:16|0.46287
23:33:17|0.4632
23:33:18|0.4632
23:33:19|0.4632
23:33:20|0.4636
23:33:21|0.4637
23:33:22|0.4637
23:33:23|0.4637
23:33:24|0.4637
23:33:25|0.4637
23:33:26|0.4637
23:33:27|0.4637
23:33:28|0.4637
23:33:30|0.46368
23:33:30|0.46368
23:33:32|0.46333
23:33:32|0.46346
23:33:34|0.46346
23:33:34|0.46346
23:33:37|0.46332
23:33:37|0.46332
23:33:38|0.46332
23:33:39|0.46332
23:33:41|0.46357
23:33:42|0.46357
23:33:43|0.46357
23:33:43|0.46357
23:33:44|0.46357
23:33:45|0.46357
23:33:46|0.46358
23:33:48|0.46358
23:33:48|0.4637
23:33:49|0.46349
23:33:51|0.46338
23:33:52|0.46335
23:33:52|0.46348
23:33:53|0.46348
23:33:55|0.4632
23:33:56|0.4632
23:33:56|0.4632
23:33:57|0.4632
23:33:59|0.4632
23:33:59|0.4632
23:34:01|0.4632
23:34:02|0.4632
23:34:03|0.46316
23:34:04|0.46345
23:34:06|0.46345
23:34:06|0.46345
23:34:07|0.46345
23:34:09|0.4637
23:34:09|0.4637
23:34:11|0.4637
23:34:12|0.4637
23:34:13|0.4637
23:34:14|0.4637
23:34:15|0.4637
23:34:16|0.4637
23:34:17|0.4637
23:34:18|0.46345
23:34:19|0.46345
23:34:20|0.46345
23:34:21|0.46345
23:34:22|0.46345
23:34:23|0.46345
23:34:24|0.46345
23:34:25|0.46354
23:34:26|0.46341
23:34:27|0.46341
23:34:29|0.46341
23:34:29|0.46341
23:34:30|0.46341
23:34:32|0.46345
23:34:33|0.46345
23:34:34|0.46345
23:34:35|0.46345
23:34:36|0.46345
23:34:37|0.46345
23:34:38|0.46336
23:34:39|0.4632
23:34:39|0.4632
23:34:40|0.4632
23:34:42|0.46316
23:34:43|0.46316
23:34:44|0.46316
23:34:45|0.46316
23:34:46|0.46316
23:34:47|0.46316
23:34:48|0.46342
23:34:49|0.46342
23:34:50|0.46339
23:34:51|0.46339
23:34:51|0.46321
23:34:53|0.46321
23:34:53|0.46321
23:34:55|0.46318
23:34:56|0.46318
23:34:57|0.46318
23:34:58|0.46318
23:34:59|0.46318
23:35:00|0.46318
23:35:01|0.46318
23:35:02|0.46318
23:35:03|0.46318
23:35:05|0.46318
23:35:05|0.46318
23:35:06|0.46318
23:35:07|0.46318
23:35:08|0.46318
23:35:09|0.46318
23:35:10|0.46318
23:35:11|0.46318
23:35:12|0.46318
23:35:13|0.46301
23:35:14|0.46293
23:35:15|0.46309
23:35:16|0.46309
23:35:17|0.46309
23:35:18|0.46309
23:35:19|0.46298
23:35:20|0.46298
23:35:21|0.46298
23:35:22|0.46298
23:35:23|0.46294
23:35:24|0.46294
23:35:25|0.4629
23:35:26|0.46309
23:35:27|0.46309
23:35:29|0.46309
23:35:30|0.46301
23:35:32|0.46301
23:35:32|0.46308
23:35:33|0.46308
23:35:34|0.46308
23:35:36|0.46308
23:35:36|0.46308
23:35:37|0.46308
23:35:39|0.46308
23:35:40|0.46308
23:35:41|0.46325
23:35:42|0.46325
23:35:43|0.46325
23:35:44|0.46325
23:35:45|0.46325
23:35:46|0.4634
23:35:47|0.4634
23:35:48|0.4634
23:35:49|0.4636
23:35:50|0.4636
23:35:51|0.4636
23:35:52|0.4636
23:35:53|0.4636
23:35:54|0.4636
23:35:55|0.4636
23:35:56|0.46391
23:35:57|0.46399
23:35:58|0.46396
23:35:59|0.46399
23:35:59|0.46403
23:36:01|0.46414
23:36:02|0.46438
23:36:03|0.46429
23:36:05|0.46429
23:36:05|0.46429
23:36:07|0.46455
23:36:08|0.46455
23:36:09|0.46461
23:36:10|0.46461
23:36:10|0.46461
23:36:12|0.46451
23:36:12|0.46447
23:36:13|0.46432
23:36:14|0.46432
23:36:16|0.46432
23:36:16|0.46432
23:36:18|0.46432
23:36:19|0.46432
23:36:19|0.4641
23:36:20|0.4642
23:36:22|0.4642
23:36:22|0.4642
23:36:23|0.46423
23:36:25|0.46423
23:36:26|0.46423
23:36:26|0.46423
23:36:28|0.46423
23:36:29|0.46423
23:36:29|0.46438
23:36:31|0.46438
23:36:31|0.4644
23:36:32|0.46441
23:36:34|0.46441
23:36:35|0.46441
23:36:36|0.46459
23:36:37|0.46459
23:36:37|0.46459
23:36:39|0.46459
23:36:40|0.46427
23:36:41|0.46427
23:36:42|0.46427
23:36:44|0.46448
23:36:45|0.4645
23:36:45|0.46443
23:36:46|0.46443
23:36:47|0.46443
23:36:48|0.46443
23:36:50|0.46455
23:36:50|0.46455
23:36:51|0.46455
23:36:52|0.46469
23:36:53|0.46469
23:36:55|0.46446
23:36:56|0.46446
23:36:57|0.46431
23:36:58|0.4643
23:36:59|0.46415
23:37:00|0.46425
23:37:01|0.46425
23:37:02|0.46391
23:37:04|0.46387
23:37:04|0.46371
23:37:06|0.46392
23:37:07|0.4637
23:37:08|0.4637
23:37:09|0.4637
23:37:10|0.46373
23:37:11|0.46373
23:37:12|0.46373
23:37:12|0.46373
23:37:14|0.46373
23:37:15|0.46406
23:37:15|0.46406
23:37:17|0.46406
23:37:18|0.46406
23:37:19|0.46406
23:37:20|0.46406
23:37:21|0.46406
23:37:22|0.46406
23:37:23|0.46406
23:37:24|0.46406
23:37:24|0.46406
23:37:26|0.46406
23:37:27|0.46406
23:37:28|0.46406
23:37:29|0.46406
23:37:30|0.464
23:37:31|0.46396
23:37:32|0.46396
23:37:33|0.46378
23:37:34|0.46378
23:37:35|0.46378
23:37:36|0.46378
23:37:37|0.46375
23:37:39|0.46372
23:37:39|0.46376
23:37:41|0.46422
23:37:42|0.4642
23:37:42|0.4642
23:37:44|0.4643
23:37:45|0.46434
23:37:46|0.46434
23:37:47|0.46434
23:37:48|0.46421
23:37:49|0.46426
23:37:50|0.46426
23:37:51|0.46408
23:37:52|0.46408
23:37:53|0.46392
23:37:54|0.46392
23:37:55|0.46392
23:37:56|0.46398
23:37:57|0.46398
23:37:58|0.46398
23:37:59|0.46418
23:38:00|0.4642
23:38:01|0.4642
23:38:02|0.4642
23:38:03|0.4642
23:38:04|0.4642
23:38:05|0.4642
23:38:06|0.46422
23:38:08|0.46422
23:38:08|0.46422
23:38:09|0.46422
23:38:10|0.46422
23:38:11|0.46422
23:38:12|0.46422
23:38:13|0.46422
23:38:14|0.46422
23:38:15|0.46425
23:38:16|0.46425
23:38:17|0.46425
23:38:18|0.46425
23:38:19|0.46425
23:38:20|0.46421
23:38:21|0.46421
23:38:22|0.46422
23:38:23|0.46434
23:38:24|0.46431
23:38:25|0.46431
23:38:27|0.46431
23:38:28|0.46431
23:38:28|0.46488
23:38:29|0.46478
23:38:30|0.46478
23:38:31|0.46478
23:38:32|0.4647
23:38:33|0.46441
23:38:34|0.46479
23:38:36|0.46479
23:38:37|0.46479
23:38:38|0.46455
23:38:38|0.46455
23:38:40|0.46455
23:38:41|0.46455
23:38:42|0.46455
23:38:43|0.46485
23:38:44|0.46485
23:38:45|0.46485
23:38:46|0.4649
23:38:47|0.4649
23:38:48|0.46503
23:38:49|0.46503
23:38:50|0.46497
23:38:51|0.46497
23:38:52|0.46484
23:38:53|0.46484
23:38:54|0.46484
23:38:55|0.46484
23:38:56|0.46484
23:38:57|0.46484
23:38:58|0.46484
23:38:59|0.4642
23:39:00|0.4642
23:39:01|0.4642
23:39:02|0.4642
23:39:03|0.46411
23:39:04|0.4641
23:39:05|0.46404
23:39:06|0.46404
23:39:07|0.46408
23:39:08|0.46408
23:39:09|0.46408
23:39:10|0.46408
23:39:11|0.46408
23:39:12|0.4649
23:39:13|0.46486
23:39:14|0.46486
23:39:15|0.4653
23:39:16|0.46531
23:39:17|0.46542
23:39:18|0.4656
23:39:19|0.46567
23:39:20|0.46554
23:39:21|0.46554
23:39:22|0.46583
23:39:23|0.46583
23:39:24|0.4659
23:39:25|0.4662
23:39:26|0.46645
23:39:27|0.46668
23:39:28|0.46675
23:39:29|0.46693
23:39:30|0.46693
23:39:31|0.46667
23:39:32|0.46667
23:39:33|0.46637
23:39:34|0.46617
23:39:35|0.46634
23:39:36|0.46634
23:39:37|0.46634
23:39:38|0.46634
23:39:39|0.46634
23:39:40|0.46647
23:39:41|0.46649
23:39:42|0.46649
23:39:43|0.46666
23:39:44|0.4666
23:39:45|0.4665
23:39:46|0.46649
23:39:47|0.46607
23:39:48|0.466
23:39:49|0.46605
23:39:50|0.46605
23:39:51|0.46605
23:39:52|0.46605
23:39:53|0.4659
23:39:54|0.4657
23:39:55|0.46541
23:39:56|0.46541
23:39:57|0.46541
23:39:58|0.46541
23:39:59|0.46541
23:40:00|0.46541
23:40:01|0.46541
23:40:02|0.46541
23:40:03|0.46576
23:40:04|0.46576
23:40:05|0.46576
23:40:06|0.46576
23:40:08|0.46576
23:40:08|0.46567
23:40:09|0.46567
23:40:11|0.46563
23:40:12|0.46563
23:40:12|0.46575
23:40:14|0.46575
23:40:14|0.46601
23:40:15|0.46609
23:40:17|0.46609
23:40:18|0.4661
23:40:19|0.4661
23:40:20|0.4661
23:40:21|0.46626
23:40:22|0.46685
23:40:23|0.46681
23:40:24|0.46666
23:40:25|0.46661
23:40:26|0.46679
23:40:27|0.46686
23:40:28|0.46686
23:40:29|0.46686
23:40:29|0.46686
23:40:31|0.46674
23:40:31|0.46699
23:40:33|0.46699
23:40:33|0.46699
23:40:34|0.467
23:40:36|0.46709
23:40:37|0.46709
23:40:38|0.4669
23:40:39|0.46691
23:40:39|0.46691
23:40:41|0.46678
23:40:42|0.46678
23:40:42|0.46687
23:40:43|0.46673
23:40:44|0.46673
23:40:46|0.46699
23:40:47|0.46699
23:40:48|0.46699
23:40:49|0.46699
23:40:50|0.46703
23:40:51|0.46703
23:40:52|0.46693
23:40:53|0.46693
23:40:54|0.46693
23:40:55|0.46662
23:40:56|0.46662
23:40:57|0.46651
23:40:58|0.4665
23:40:59|0.46624
23:41:00|0.46624
23:41:01|0.46624
23:41:02|0.46624
23:41:03|0.46624
23:41:04|0.46624
23:41:05|0.46624
23:41:07|0.46638
23:41:08|0.46638
23:41:09|0.46638
23:41:10|0.46624
23:41:11|0.46641
23:41:11|0.46641
23:41:13|0.46641
23:41:14|0.46641
23:41:15|0.46641
23:41:16|0.46641
23:41:17|0.46641
23:41:18|0.46641
23:41:19|0.46641
23:41:20|0.46672
23:41:21|0.46672
23:41:22|0.46685
23:41:23|0.46685
23:41:24|0.46671
23:41:25|0.46671
23:41:26|0.46671
23:41:27|0.46671
23:41:28|0.46664
23:41:29|0.46673
23:41:30|0.46673
23:41:31|0.46673
23:41:32|0.46617
23:41:33|0.46617
23:41:34|0.46617
23:41:35|0.46617
23:41:36|0.4657
23:41:37|0.46576
23:41:38|0.46576
23:41:39|0.46542
23:41:40|0.46542
23:41:41|0.46542
23:41:42|0.46567
23:41:44|0.46567
23:41:45|0.46567
23:41:45|0.46567
23:41:46|0.46566
23:41:48|0.46566
23:41:48|0.46566
23:41:49|0.46545
23:41:51|0.46538
23:41:52|0.46538
23:41:52|0.46538
23:41:54|0.46538
23:41:54|0.46538
23:41:55|0.4651
23:41:57|0.4651
23:41:58|0.4651
23:41:58|0.4651
23:42:00|0.4651
23:42:01|0.4651
23:42:02|0.46506
23:42:03|0.46534
23:42:03|0.46534
23:42:05|0.46534
23:42:05|0.46534
23:42:06|0.4654
23:42:08|0.4654
23:42:09|0.4654
23:42:10|0.4654
23:42:11|0.4654
23:42:12|0.46534
23:42:14|0.46521
23:42:14|0.46505
23:42:15|0.46505
23:42:17|0.46505
23:42:18|0.46505
23:42:19|0.46505
23:42:19|0.46498
23:42:20|0.46498
23:42:22|0.46498
23:42:22|0.46498
23:42:23|0.46498
23:42:24|0.46498
23:42:26|0.46498
23:42:26|0.46498
23:42:28|0.46468
23:42:28|0.46468
23:42:30|0.46468
23:42:30|0.46468
23:42:31|0.46468
23:42:33|0.46468
23:42:34|0.46468
23:42:34|0.46437
23:42:35|0.46484
23:42:36|0.46484
23:42:37|0.46481
23:42:38|0.46481
23:42:39|0.46493
23:42:41|0.46493
23:42:42|0.46493
23:42:42|0.46493
23:42:44|0.46493
23:42:45|0.46493
23:42:46|0.46493
23:42:47|0.46493
23:42:48|0.46493
23:42:49|0.46493
23:42:50|0.46493
23:42:51|0.46472
23:42:52|0.46472
23:42:53|0.46472
23:42:54|0.46472
23:42:56|0.46472
23:42:56|0.46472
23:42:57|0.46472
23:42:58|0.46472
23:42:59|0.46463
23:43:00|0.46463
23:43:01|0.46463
23:43:02|0.46463
23:43:03|0.46487
23:43:04|0.46487
23:43:05|0.46487
23:43:06|0.46487
23:43:07|0.46487
23:43:09|0.46487
23:43:09|0.46487
23:43:11|0.46487
23:43:12|0.46487
23:43:12|0.46487
23:43:13|0.46487
23:43:15|0.46487
23:43:16|0.46487
23:43:17|0.46487
23:43:17|0.46487
23:43:18|0.465
23:43:20|0.46491
23:43:21|0.46491
23:43:21|0.46491
23:43:22|0.46491
23:43:23|0.46491
23:43:24|0.46491
23:43:26|0.46491
23:43:26|0.46491
23:43:27|0.46491
23:43:28|0.46491
23:43:29|0.46491
23:43:31|0.46491
23:43:31|0.46491
23:43:33|0.46491
23:43:34|0.46491
23:43:34|0.46491
23:43:35|0.46491
23:43:37|0.46491
23:43:37|0.46491
23:43:38|0.46491
23:43:40|0.46491
23:43:40|0.46491
23:43:42|0.46491
23:43:42|0.46491
23:43:43|0.46491
23:43:45|0.46491
23:43:46|0.46491
23:43:47|0.46491
23:43:48|0.46491
23:43:49|0.46491
23:43:50|0.46491
23:43:51|0.46491
23:43:52|0.46491
23:43:53|0.46481
23:43:54|0.46499
23:43:55|0.46499
23:43:56|0.46499
23:43:58|0.46494
23:43:58|0.46494
23:44:00|0.46494
23:44:00|0.46494
23:44:02|0.46494
23:44:02|0.46494
23:44:03|0.46466
23:44:04|0.46361
23:44:06|0.46361
23:44:07|0.46361
23:44:08|0.46361
23:44:09|0.46361
23:44:10|0.46361
23:44:10|0.46367
23:44:12|0.46367
23:44:13|0.46366
23:44:14|0.46366
23:44:15|0.46366
23:44:16|0.46366
23:44:17|0.46366
23:44:18|0.46366
23:44:19|0.46381
23:44:20|0.46377
23:44:21|0.46379
23:44:22|0.46387
23:44:23|0.46387
23:44:24|0.46375
23:44:25|0.46375
23:44:26|0.46375
23:44:27|0.46375
23:44:27|0.46368
23:44:28|0.46368
23:44:30|0.46368
23:44:31|0.46368
23:44:31|0.46368
23:44:33|0.46368
23:44:34|0.46368
23:44:35|0.4636
23:44:36|0.46349
23:44:37|0.4634
23:44:38|0.4634
23:44:39|0.4634
23:44:41|0.4634
23:44:41|0.4634
23:44:42|0.4634
23:44:43|0.4634
23:44:44|0.46355
23:44:46|0.46355
23:44:47|0.46355
23:44:48|0.46355
23:44:49|0.46355
23:44:50|0.46356
23:44:51|0.46356
23:44:51|0.46356
23:44:52|0.46356
23:44:53|0.46372
23:44:55|0.46372
23:44:56|0.46372
23:44:56|0.46372
23:44:58|0.46372
23:44:59|0.46372
23:45:00|0.46405
23:45:00|0.46405
23:45:02|0.46405
23:45:03|0.46405
23:45:04|0.46405
23:45:04|0.46398
23:45:05|0.46398
23:45:07|0.46398
23:45:08|0.46398
23:45:09|0.46398
23:45:10|0.46398
23:45:11|0.46398
23:45:12|0.46373
23:45:14|0.46373
23:45:14|0.46373
23:45:15|0.46373
23:45:16|0.46373
23:45:17|0.46373
23:45:18|0.46373
23:45:19|0.46351
23:45:20|0.46351
23:45:21|0.46351
23:45:22|0.46351
23:45:23|0.46351
23:45:24|0.46351
23:45:25|0.46374
23:45:26|0.46374
23:45:27|0.46374
23:45:28|0.46384
23:45:29|0.46384
23:45:30|0.46384
23:45:31|0.46396
23:45:32|0.46388
23:45:33|0.46388
23:45:34|0.46388
23:45:35|0.46388
23:45:36|0.46388
23:45:37|0.46388
23:45:38|0.46388
23:45:39|0.46388
23:45:40|0.46391
23:45:41|0.46391
23:45:42|0.46391
23:45:43|0.46391
23:45:44|0.46369
23:45:45|0.46369
23:45:47|0.46332
23:45:48|0.46303
23:45:48|0.46314
23:45:50|0.46314
23:45:51|0.46314
23:45:52|0.46314
23:45:53|0.46314
23:45:54|0.46314
23:45:55|0.46314
23:45:56|0.46341
23:45:57|0.46341
23:45:58|0.46344
23:45:58|0.46344
23:46:00|0.46344
23:46:01|0.46344
23:46:02|0.46344
23:46:03|0.46344
23:46:04|0.46344
23:46:05|0.46344
23:46:06|0.46344
23:46:06|0.46344
23:46:08|0.46344
23:46:09|0.46344
23:46:10|0.46344
23:46:11|0.46344
23:46:12|0.46344
23:46:13|0.46344
23:46:14|0.46344
23:46:15|0.46344
23:46:16|0.46344
23:46:17|0.46344
23:46:18|0.46344
23:46:19|0.46344
23:46:20|0.46344
23:46:21|0.46344
23:46:22|0.46344
23:46:23|0.46344
23:46:24|0.46344
23:46:25|0.46306
23:46:26|0.46306
23:46:27|0.46298
23:46:29|0.46292
23:46:30|0.46292
23:46:30|0.46292
23:46:31|0.4629
23:46:32|0.4628
23:46:33|0.46255
23:46:34|0.46255
23:46:35|0.46255
23:46:36|0.46255
23:46:37|0.46277
23:46:38|0.46279
23:46:39|0.46279
23:46:40|0.46279
23:46:41|0.46279
23:46:42|0.46279
23:46:43|0.46279
23:46:44|0.46279
23:46:45|0.46282
23:46:46|0.46288
23:46:47|0.46298
23:46:48|0.46283
23:46:49|0.46283
23:46:50|0.46283
23:46:52|0.46283
23:46:52|0.46283
23:46:53|0.46283
23:46:54|0.46283
23:46:56|0.46283
23:46:56|0.46283
23:46:58|0.46283
23:46:58|0.46283
23:47:00|0.46283
23:47:00|0.46283
23:47:02|0.46304
23:47:02|0.46333
23:47:04|0.46333
23:47:05|0.46333
23:47:06|0.46333
23:47:06|0.46333
23:47:08|0.4632
23:47:09|0.46307
23:47:10|0.46307
23:47:11|0.46307
23:47:12|0.46307
23:47:13|0.46307
23:47:14|0.46307
23:47:15|0.46319
23:47:16|0.46313
23:47:17|0.46313
23:47:18|0.46313
23:47:20|0.46293
23:47:20|0.46293
23:47:21|0.46293
23:47:22|0.46293
23:47:23|0.46293
23:47:24|0.46293
23:47:26|0.46293
23:47:27|0.46293
23:47:28|0.46293
23:47:29|0.46298
23:47:29|0.46298
23:47:30|0.46317
23:47:32|0.46322
23:47:33|0.46322
23:47:34|0.46322
23:47:35|0.46322
23:47:36|0.46322
23:47:36|0.46322
23:47:38|0.46322
23:47:39|0.46322
23:47:39|0.46322
23:47:41|0.46346
23:47:42|0.4636
23:47:43|0.4636
23:47:44|0.4636
23:47:45|0.4636
23:47:46|0.46369
23:47:47|0.46369
23:47:48|0.46382
23:47:49|0.4639
23:47:50|0.46375
23:47:51|0.46375
23:47:53|0.46375
23:47:53|0.46375
23:47:54|0.46375
23:47:55|0.46375
23:47:56|0.46355
23:47:57|0.46356
23:47:58|0.46356
23:47:59|0.46356
23:48:00|0.46356
23:48:01|0.46356
23:48:02|0.46356
23:48:03|0.46356
23:48:04|0.46369
23:48:05|0.46369
23:48:06|0.46369
23:48:07|0.46369
23:48:08|0.46388
23:48:09|0.46388
23:48:10|0.46388
23:48:11|0.46388
23:48:12|0.46388
23:48:14|0.46388
23:48:14|0.46388
23:48:16|0.46388
23:48:17|0.46388
23:48:17|0.46402
23:48:18|0.46402
23:48:20|0.46402
23:48:20|0.46402
23:48:22|0.46404
23:48:23|0.46404
23:48:24|0.46404
23:48:25|0.46404
23:48:26|0.46404
23:48:27|0.46404
23:48:27|0.46404
23:48:29|0.46404
23:48:30|0.46404
23:48:31|0.46422
23:48:32|0.46422
23:48:33|0.46436
23:48:34|0.46436
23:48:35|0.46436
23:48:36|0.46436
23:48:37|0.46436
23:48:37|0.46443
23:48:39|0.46443
23:48:40|0.46443
23:48:41|0.46443
23:48:42|0.46443
23:48:43|0.46443
23:48:44|0.46443
23:48:44|0.4645
23:48:46|0.4645
23:48:46|0.46447
23:48:48|0.46447
23:48:49|0.46431
23:48:50|0.46431
23:48:52|0.46431
23:48:52|0.46431
23:48:53|0.46446
23:48:54|0.46446
23:48:55|0.46446
23:48:56|0.46446
23:48:57|0.46464
23:48:58|0.46464
23:48:59|0.46464
23:49:00|0.46464
23:49:01|0.46427
23:49:02|0.46427
23:49:03|0.464
23:49:04|0.464
23:49:05|0.464
23:49:06|0.464
23:49:07|0.464
23:49:08|0.464
23:49:09|0.464
23:49:10|0.464
23:49:11|0.464
23:49:12|0.464
23:49:14|0.464
23:49:14|0.464
23:49:15|0.464
23:49:17|0.464
23:49:18|0.4639
23:49:19|0.46381
23:49:20|0.46381
23:49:21|0.46381
23:49:22|0.46381
23:49:23|0.46381
23:49:24|0.46381
23:49:25|0.46381
23:49:26|0.46392
23:49:27|0.46415
23:49:28|0.46415
23:49:29|0.46415
23:49:30|0.46415
23:49:31|0.46415
23:49:32|0.46415
23:49:33|0.46415
23:49:34|0.46415
23:49:35|0.46415
23:49:36|0.46415
23:49:37|0.46415
23:49:38|0.46415
23:49:39|0.46415
23:49:40|0.46408
23:49:41|0.46408
23:49:42|0.46408
23:49:43|0.46385
23:49:44|0.46385
23:49:45|0.4638
23:49:46|0.4637
23:49:47|0.4637
23:49:48|0.4637
23:49:49|0.46371
23:49:50|0.46371
23:49:52|0.46371
23:49:52|0.46382
23:49:53|0.46382
23:49:54|0.46382
23:49:55|0.46382
23:49:56|0.46382
23:49:57|0.46383
23:49:59|0.46383
23:50:00|0.46383
23:50:01|0.46383
23:50:02|0.46383
23:50:03|0.46383
23:50:04|0.46383
23:50:05|0.46383
23:50:06|0.46383
23:50:07|0.46383
23:50:08|0.46383
23:50:09|0.46394
23:50:10|0.46394
23:50:11|0.46394
23:50:12|0.46394
23:50:13|0.46394
23:50:15|0.46394
23:50:16|0.46394
23:50:17|0.46394
23:50:18|0.46394
23:50:19|0.46394
23:50:20|0.46394
23:50:20|0.46394
23:50:22|0.46394
23:50:23|0.46402
23:50:24|0.46402
23:50:25|0.46402
23:50:26|0.46402
23:50:27|0.46402
23:50:28|0.46383
23:50:29|0.46383
23:50:30|0.46383
23:50:31|0.46383
23:50:32|0.46383
23:50:33|0.46383
23:50:34|0.46383
23:50:35|0.46383
23:50:36|0.46403
23:50:36|0.46403
23:50:38|0.46403
23:50:39|0.46403
23:50:40|0.46403
23:50:41|0.46403
23:50:42|0.46403
23:50:43|0.4645
23:50:44|0.4649
23:50:44|0.4649
23:50:46|0.46494
23:50:47|0.465
23:50:48|0.465
23:50:49|0.46506
23:50:50|0.46498
23:50:51|0.46498
23:50:52|0.46498
23:50:54|0.46498
23:50:54|0.46498
23:50:56|0.46498
23:50:57|0.46459
23:50:58|0.46459
23:50:59|0.46417
23:51:00|0.46417
23:51:01|0.46417
23:51:02|0.46417
23:51:03|0.46411
23:51:04|0.46451
23:51:05|0.46451
23:51:06|0.46451
23:51:07|0.46451
23:51:08|0.46451
23:51:09|0.46451
23:51:10|0.46451
23:51:11|0.46451
23:51:12|0.46451
23:51:13|0.46451
23:51:14|0.46451
23:51:15|0.46451
23:51:17|0.46451
23:51:17|0.46465
23:51:18|0.46465
23:51:19|0.46465
23:51:20|0.46443
23:51:21|0.46443
23:51:22|0.46443
23:51:23|0.46443
23:51:24|0.46443
23:51:25|0.46443
23:51:26|0.46443
23:51:27|0.46447
23:51:28|0.46447
23:51:29|0.46447
23:51:30|0.46459
23:51:31|0.46459
23:51:32|0.46459
23:51:33|0.46459
23:51:34|0.46459
23:51:35|0.46474
23:51:36|0.46474
23:51:37|0.46474
23:51:38|0.46474
23:51:39|0.46478
23:51:40|0.46478
23:51:41|0.46478
23:51:42|0.46478
23:51:43|0.46478
23:51:44|0.46478
23:51:45|0.46478
23:51:46|0.46478
23:51:47|0.46478
23:51:48|0.46478
23:51:49|0.46477
23:51:50|0.46477
23:51:51|0.46477
23:51:53|0.46477
23:51:54|0.46477
23:51:55|0.46477
23:51:56|0.46477
23:51:57|0.46477
23:51:58|0.46477
23:51:59|0.46467
23:52:00|0.46467
23:52:01|0.46463
23:52:02|0.46463
23:52:03|0.46463
23:52:04|0.46463
23:52:05|0.46463
23:52:06|0.46463
23:52:07|0.46463
23:52:08|0.4648
23:52:09|0.465
23:52:10|0.4651
23:52:11|0.4651
23:52:12|0.4651
23:52:13|0.4651
23:52:14|0.4651
23:52:15|0.4651
23:52:17|0.4652
23:52:17|0.4652
23:52:18|0.46531
23:52:19|0.46535
23:52:21|0.46535
23:52:22|0.46535
23:52:22|0.46536
23:52:23|0.46539
23:52:25|0.46531
23:52:26|0.46515
23:52:27|0.46515
23:52:27|0.46515
23:52:29|0.46492
23:52:30|0.46492
23:52:30|0.46492
23:52:32|0.46487
23:52:33|0.46495
23:52:34|0.46495
23:52:35|0.46495
23:52:36|0.46505
23:52:37|0.46505
23:52:38|0.46505
23:52:39|0.46505
23:52:40|0.46505
23:52:41|0.46509
23:52:42|0.46509
23:52:43|0.46509
23:52:44|0.46509
23:52:45|0.46509
23:52:46|0.46509
23:52:47|0.46509
23:52:48|0.46509
23:52:49|0.46509
23:52:50|0.46509
23:52:51|0.46509
23:52:51|0.46509
23:52:53|0.46509
23:52:54|0.46509
23:52:55|0.465
23:52:56|0.465
23:52:57|0.46481
23:52:58|0.46481
23:52:59|0.46491
23:53:00|0.4647
23:53:02|0.46458
23:53:02|0.46458
23:53:03|0.46458
23:53:04|0.46458
23:53:05|0.46458
23:53:06|0.46458
23:53:07|0.46458
23:53:08|0.46458
23:53:10|0.46458
23:53:11|0.46458
23:53:11|0.46458
23:53:13|0.46458
23:53:13|0.46458
23:53:14|0.46458
23:53:16|0.46458
23:53:17|0.46458
23:53:18|0.46458
23:53:19|0.46458
23:53:20|0.46469
23:53:21|0.46469
23:53:23|0.46469
23:53:23|0.46469
23:53:24|0.46469
23:53:25|0.46469
23:53:26|0.46469
23:53:27|0.46469
23:53:28|0.46469
23:53:29|0.46469
23:53:30|0.46469
23:53:31|0.46518
23:53:32|0.46518
23:53:33|0.46518
23:53:34|0.46518
23:53:35|0.46518
23:53:36|0.46518
23:53:37|0.46535
23:53:38|0.46538
23:53:39|0.46531
23:53:40|0.46531
23:53:41|0.46531
23:53:42|0.4653
23:53:44|0.4653
23:53:44|0.4653
23:53:45|0.4653
23:53:46|0.4653
23:53:47|0.4653
23:53:48|0.4653
23:53:49|0.4653
23:53:50|0.46512
23:53:51|0.46512
23:53:53|0.46512
23:53:54|0.46539
23:53:55|0.46539
23:53:56|0.46538
23:53:57|0.46538
23:53:58|0.46538
23:53:59|0.46538
23:54:00|0.46538
23:54:01|0.46585
23:54:02|0.466
23:54:03|0.46608
23:54:04|0.46607
23:54:05|0.46572
23:54:06|0.46572
23:54:07|0.4653
23:54:08|0.4653
23:54:09|0.4653
23:54:10|0.4653
23:54:11|0.4653
23:54:12|0.4653
23:54:13|0.4653
23:54:14|0.4653
23:54:15|0.4653
23:54:16|0.4653
23:54:17|0.46553
23:54:19|0.46569
23:54:20|0.46569
23:54:20|0.46569
23:54:22|0.46584
23:54:23|0.46584
23:54:23|0.46581
23:54:25|0.46602
23:54:26|0.46602
23:54:27|0.46602
23:54:28|0.46575
23:54:29|0.46575
23:54:30|0.46575
23:54:31|0.46575
23:54:32|0.46575
23:54:33|0.46575
23:54:34|0.46575
23:54:35|0.46575
23:54:36|0.46575
23:54:37|0.46575
23:54:38|0.46564
23:54:38|0.46591
23:54:39|0.46591
23:54:41|0.46608
23:54:42|0.46608
23:54:43|0.46612
23:54:44|0.46631
23:54:45|0.4663
23:54:46|0.46604
23:54:47|0.46601
23:54:48|0.46583
23:54:49|0.46601
23:54:50|0.46601
23:54:51|0.46601
23:54:52|0.46601
23:54:53|0.46601
23:54:54|0.46601
23:54:55|0.46621
23:54:56|0.46621
23:54:57|0.46627
23:54:58|0.46627
23:54:59|0.46627
23:55:00|0.46627
23:55:01|0.46627
23:55:02|0.46627
23:55:03|0.46594
23:55:04|0.46572
23:55:05|0.46572
23:55:06|0.46572
23:55:07|0.46572
23:55:08|0.46572
23:55:09|0.46572
23:55:11|0.46572
23:55:11|0.46572
23:55:12|0.46572
23:55:13|0.46572
23:55:14|0.46572
23:55:15|0.46583
23:55:16|0.46583
23:55:17|0.46583
23:55:19|0.46583
23:55:20|0.46583
23:55:21|0.46583
23:55:22|0.46583
23:55:23|0.4658
23:55:24|0.4658
23:55:25|0.46567
23:55:26|0.46569
23:55:27|0.46569
23:55:28|0.46569
23:55:29|0.46569
23:55:29|0.46586
23:55:31|0.46586
23:55:31|0.46586
23:55:33|0.46586
23:55:34|0.46586
23:55:34|0.46586
23:55:36|0.46586
23:55:37|0.46586
23:55:38|0.46586
23:55:39|0.46586
23:55:40|0.46586
23:55:41|0.46586
23:55:42|0.46586
23:55:43|0.46586
23:55:44|0.46586
23:55:45|0.46585
23:55:46|0.46585
23:55:47|0.46558
23:55:48|0.46558
23:55:49|0.46559
23:55:50|0.46559
23:55:50|0.46559
23:55:52|0.46559
23:55:53|0.46559
23:55:54|0.46559
23:55:55|0.46559
23:55:56|0.46596
23:55:57|0.46596
23:55:59|0.46606
23:56:00|0.46606
23:56:00|0.46606
23:56:02|0.46606
23:56:03|0.46606
23:56:04|0.46606
23:56:05|0.46606
23:56:06|0.46606
23:56:07|0.46606
23:56:08|0.46606
23:56:09|0.46606
23:56:10|0.46568
23:56:11|0.46568
23:56:12|0.46568
23:56:13|0.46556
23:56:14|0.46556
23:56:15|0.46556
23:56:16|0.46556
23:56:17|0.46562
23:56:18|0.46562
23:56:19|0.46562
23:56:21|0.46562
23:56:22|0.46562
23:56:23|0.46562
23:56:25|0.46562
23:56:25|0.46562
23:56:26|0.46562
23:56:27|0.46562
23:56:28|0.46562
23:56:29|0.46562
23:56:30|0.46556
23:56:31|0.46556
23:56:32|0.46556
23:56:33|0.46556
23:56:34|0.46556
23:56:35|0.46556
23:56:36|0.46556
23:56:37|0.46556
23:56:38|0.46556
23:56:39|0.46556
23:56:40|0.46556
23:56:41|0.46556
23:56:42|0.46556
23:56:44|0.46556
23:56:44|0.46556
23:56:45|0.46556
23:56:46|0.46556
23:56:48|0.46556
23:56:49|0.46556
23:56:50|0.46562
23:56:50|0.46562
23:56:51|0.46562
23:56:52|0.46562
23:56:53|0.46562
23:56:54|0.46562
23:56:55|0.46562
23:56:57|0.46562
23:56:58|0.46562
23:56:59|0.46562
23:57:00|0.46562
23:57:00|0.46562
23:57:02|0.46562
23:57:03|0.46539
23:57:04|0.46539
23:57:05|0.46539
23:57:06|0.46539
23:57:07|0.46539
23:57:08|0.46539
23:57:09|0.46539
23:57:10|0.46539
23:57:11|0.46539
23:57:12|0.46539
23:57:13|0.46539
23:57:14|0.46539
23:57:15|0.46615
23:57:17|0.4662
23:57:17|0.4662
23:57:18|0.46633
23:57:20|0.46633
23:57:21|0.46634
23:57:22|0.46642
23:57:23|0.46656
23:57:24|0.46656
23:57:25|0.46656
23:57:26|0.46652
23:57:27|0.46652
23:57:28|0.46652
23:57:29|0.46652
23:57:30|0.46658
23:57:31|0.46658
23:57:32|0.46658
23:57:33|0.46658
23:57:34|0.46645
23:57:35|0.46645
23:57:36|0.46646
23:57:37|0.46646
23:57:38|0.46646
23:57:39|0.46646
23:57:40|0.46646
23:57:42|0.46646
23:57:43|0.46646
23:57:44|0.46628
23:57:44|0.46628
23:57:45|0.46628
23:57:46|0.46628
23:57:47|0.46628
23:57:48|0.46628
23:57:49|0.46628
23:57:50|0.46628
23:57:52|0.46646
23:57:52|0.46646
23:57:54|0.46628
23:57:54|0.46628
23:57:56|0.46611
23:57:56|0.46611
23:57:58|0.46611
23:57:59|0.4661
23:58:00|0.4661
23:58:01|0.46599
23:58:02|0.46599
23:58:03|0.46599
23:58:03|0.4661
23:58:05|0.4661
23:58:06|0.4661
23:58:07|0.4661
23:58:08|0.4661
23:58:09|0.4661
23:58:10|0.4661
23:58:11|0.4661
23:58:12|0.4661
23:58:13|0.4661
23:58:14|0.46622
23:58:15|0.46622
23:58:16|0.46622
23:58:17|0.46622
23:58:18|0.46627
23:58:18|0.46627
23:58:20|0.46627
23:58:21|0.46627
23:58:22|0.46627
23:58:23|0.46627
23:58:24|0.46627
23:58:25|0.46627
23:58:26|0.46627
23:58:28|0.46636
23:58:28|0.46636
23:58:29|0.46613
23:58:30|0.466
23:58:31|0.4659
23:58:32|0.4659
23:58:33|0.4659
23:58:35|0.4659
23:58:35|0.4659
23:58:36|0.4659
23:58:37|0.4659
23:58:39|0.4659
23:58:39|0.46593
23:58:40|0.46593
23:58:42|0.46594
23:58:43|0.46594
23:58:43|0.46594
23:58:44|0.46594
23:58:45|0.46594
23:58:46|0.46594
23:58:47|0.46594
23:58:48|0.46594
23:58:49|0.46594
23:58:50|0.46594
23:58:52|0.4658
23:58:53|0.4658
23:58:53|0.4657
23:58:55|0.4657
23:58:55|0.4657
23:58:57|0.4657
23:58:58|0.4656
23:58:59|0.4656
23:59:00|0.46541
23:59:02|0.4654
23:59:03|0.46543
23:59:03|0.46543
23:59:05|0.46543
23:59:06|0.46543
23:59:07|0.46543
23:59:07|0.46543
23:59:09|0.46543
23:59:09|0.46543
23:59:11|0.46543
23:59:12|0.46543
23:59:13|0.46543
23:59:13|0.46543
23:59:15|0.46543
23:59:16|0.46543
23:59:17|0.46543
23:59:18|0.46543
23:59:18|0.46543
23:59:19|0.46543
23:59:21|0.46543
23:59:22|0.46543
23:59:24|0.46536
23:59:25|0.46535
23:59:26|0.46553
23:59:27|0.46553
23:59:27|0.46553
23:59:29|0.46553
23:59:30|0.46525
23:59:31|0.46525
23:59:32|0.46525
23:59:33|0.46525
23:59:34|0.46525
23:59:35|0.46525
23:59:36|0.46525
23:59:37|0.46525
23:59:38|0.46525
23:59:39|0.46525
23:59:40|0.46525
23:59:41|0.46525
23:59:42|0.46546
23:59:43|0.46546
23:59:44|0.46546
23:59:44|0.46576
23:59:46|0.46576
23:59:47|0.46576
23:59:48|0.46576
23:59:49|0.46576
23:59:50|0.46576
23:59:50|0.46576
23:59:52|0.46576
23:59:53|0.46576
23:59:54|0.46576
23:59:55|0.46566
23:59:56|0.46566
23:59:57|0.46566
23:59:58|0.46541
23:59:59|0.46541