00:00:01|0.49181
00:00:02|0.49181
00:00:02|0.49181
00:00:03|0.49181
00:00:05|0.49181
00:00:05|0.49181
00:00:07|0.49181
00:00:07|0.49167
00:00:09|0.49149
00:00:10|0.49149
00:00:11|0.49173
00:00:12|0.49222
00:00:13|0.49257
00:00:14|0.49303
00:00:15|0.49357
00:00:16|0.49381
00:00:17|0.49373
00:00:18|0.4938
00:00:19|0.4938
00:00:21|0.49479
00:00:22|0.49558
00:00:23|0.49617
00:00:24|0.49628
00:00:25|0.49639
00:00:26|0.49484
00:00:27|0.49577
00:00:29|0.49581
00:00:29|0.49569
00:00:30|0.49565
00:00:32|0.4958
00:00:32|0.49515
00:00:33|0.49535
00:00:35|0.4956
00:00:35|0.49631
00:00:37|0.49673
00:00:38|0.49699
00:00:39|0.498
00:00:40|0.49846
00:00:41|0.49939
00:00:42|0.49999
00:00:43|0.50014
00:00:44|0.50008
00:00:45|0.49937
00:00:46|0.50008
00:00:46|0.5002
00:00:48|0.5
00:00:49|0.50012
00:00:49|0.5
00:00:51|0.50063
00:00:52|0.50184
00:00:53|0.50082
00:00:54|0.50106
00:00:55|0.50101
00:00:56|0.50122
00:00:56|0.50111
00:00:57|0.50136
00:00:58|0.50084
00:00:59|0.5013
00:01:01|0.50135
00:01:02|0.5024
00:01:03|0.5024
00:01:04|0.50188
00:01:05|0.50208
00:01:05|0.50152
00:01:07|0.50163
00:01:08|0.50176
00:01:09|0.50246
00:01:10|0.50291
00:01:10|0.50395
00:01:12|0.5042
00:01:13|0.5052
00:01:14|0.50586
00:01:15|0.50474
00:01:16|0.50491
00:01:17|0.50542
00:01:18|0.506
00:01:20|0.50713
00:01:21|0.50824
00:01:21|0.50934
00:01:23|0.50958
00:01:24|0.50944
00:01:25|0.50696
00:01:26|0.5072
00:01:27|0.50759
00:01:28|0.50721
00:01:29|0.50838
00:01:30|0.50774
00:01:31|0.50792
00:01:32|0.5084
00:01:33|0.50896
00:01:34|0.50864
00:01:35|0.50865
00:01:36|0.50878
00:01:37|0.50785
00:01:38|0.50802
00:01:39|0.50804
00:01:40|0.50786
00:01:41|0.50775
00:01:42|0.50711
00:01:43|0.5068
00:01:44|0.50673
00:01:45|0.50675
00:01:46|0.506
00:01:47|0.50602
00:01:48|0.50576
00:01:49|0.50617
00:01:50|0.5064
00:01:51|0.50672
00:01:52|0.50723
00:01:53|0.50747
00:01:54|0.5072
00:01:55|0.50725
00:01:56|0.50719
00:01:57|0.50711
00:01:59|0.50708
00:01:59|0.50715
00:02:00|0.50681
00:02:01|0.50698
00:02:02|0.50864
00:02:03|0.50799
00:02:04|0.50796
00:02:05|0.50796
00:02:06|0.5085
00:02:07|0.50843
00:02:08|0.5089
00:02:09|0.50881
00:02:10|0.51049
00:02:11|0.50938
00:02:12|0.51091
00:02:13|0.51132
00:02:14|0.5134
00:02:15|0.5149
00:02:16|0.5158
00:02:17|0.51557
00:02:18|0.5147
00:02:20|0.5135
00:02:20|0.51302
00:02:22|0.51304
00:02:22|0.5136
00:02:24|0.51347
00:02:25|0.51263
00:02:27|0.5133
00:02:27|0.51355
00:02:28|0.51431
00:02:30|0.5139
00:02:31|0.51494
00:02:32|0.51312
00:02:33|0.51314
00:02:34|0.51288
00:02:35|0.51323
00:02:36|0.51324
00:02:37|0.5124
00:02:38|0.5129
00:02:39|0.51295
00:02:40|0.51313
00:02:41|0.51352
00:02:42|0.51359
00:02:43|0.51413
00:02:44|0.5143
00:02:45|0.51471
00:02:46|0.51412
00:02:47|0.51438
00:02:48|0.51401
00:02:49|0.51374
00:02:50|0.51345
00:02:51|0.5124
00:02:52|0.51265
00:02:53|0.51333
00:02:54|0.51306
00:02:55|0.51317
00:02:56|0.51332
00:02:57|0.51424
00:02:58|0.5142
00:02:59|0.514
00:03:00|0.5131
00:03:01|0.51339
00:03:02|0.51365
00:03:03|0.51327
00:03:04|0.51341
00:03:05|0.51379
00:03:06|0.51381
00:03:07|0.5136
00:03:08|0.5138
00:03:09|0.51384
00:03:10|0.51364
00:03:11|0.51362
00:03:12|0.51376
00:03:13|0.51376
00:03:14|0.51384
00:03:15|0.51425
00:03:16|0.5133
00:03:17|0.51291
00:03:18|0.51247
00:03:19|0.5124
00:03:21|0.5115
00:03:22|0.51095
00:03:24|0.51168
00:03:25|0.51121
00:03:26|0.51175
00:03:27|0.51181
00:03:28|0.51148
00:03:29|0.51143
00:03:30|0.51172
00:03:31|0.5117
00:03:32|0.51137
00:03:33|0.51157
00:03:34|0.51122
00:03:34|0.51091
00:03:36|0.51099
00:03:37|0.51127
00:03:38|0.5109
00:03:39|0.51097
00:03:40|0.5112
00:03:41|0.511
00:03:42|0.51107
00:03:43|0.51141
00:03:44|0.51097
00:03:45|0.5109
00:03:46|0.5109
00:03:47|0.51111
00:03:48|0.51147
00:03:49|0.5119
00:03:50|0.51192
00:03:51|0.51345
00:03:52|0.5142
00:03:53|0.5149
00:03:54|0.5152
00:03:55|0.51593
00:03:56|0.51646
00:03:57|0.5162
00:03:58|0.51643
00:03:59|0.51656
00:04:00|0.51708
00:04:01|0.51667
00:04:02|0.51758
00:04:03|0.51728
00:04:04|0.51705
00:04:05|0.51637
00:04:06|0.51762
00:04:07|0.51831
00:04:08|0.51759
00:04:09|0.5172
00:04:10|0.51712
00:04:11|0.51742
00:04:12|0.51737
00:04:13|0.51737
00:04:14|0.518
00:04:15|0.51833
00:04:16|0.51991
00:04:17|0.51958
00:04:18|0.51967
00:04:19|0.52008
00:04:20|0.5188
00:04:21|0.51955
00:04:23|0.51967
00:04:24|0.51877
00:04:24|0.5186
00:04:26|0.51846
00:04:27|0.51773
00:04:27|0.51768
00:04:29|0.52024
00:04:30|0.52054
00:04:31|0.52079
00:04:32|0.52089
00:04:33|0.52095
00:04:34|0.52063
00:04:35|0.5203
00:04:36|0.52055
00:04:38|0.51977
00:04:38|0.52
00:04:39|0.52017
00:04:40|0.52001
00:04:41|0.51984
00:04:42|0.51996
00:04:43|0.51951
00:04:44|0.5201
00:04:45|0.52017
00:04:46|0.52015
00:04:48|0.52047
00:04:48|0.52047
00:04:49|0.52047
00:04:50|0.52028
00:04:51|0.5201
00:04:52|0.51985
00:04:54|0.51979
00:04:54|0.5202
00:04:55|0.51976
00:04:56|0.52099
00:04:57|0.52046
00:04:58|0.5202
00:04:59|0.52021
00:05:00|0.5205
00:05:01|0.52061
00:05:02|0.52046
00:05:03|0.52041
00:05:04|0.52054
00:05:05|0.52004
00:05:06|0.51997
00:05:07|0.51986
00:05:08|0.51947
00:05:10|0.51996
00:05:10|0.51988
00:05:11|0.51989
00:05:12|0.52001
00:05:13|0.52007
00:05:15|0.5198
00:05:15|0.51921
00:05:16|0.51855
00:05:18|0.51709
00:05:18|0.51722
00:05:20|0.51785
00:05:20|0.51768
00:05:21|0.51744
00:05:23|0.51737
00:05:24|0.51692
00:05:25|0.51682
00:05:26|0.51725
00:05:28|0.51701
00:05:28|0.51692
00:05:30|0.51689
00:05:30|0.51739
00:05:32|0.51682
00:05:33|0.5165
00:05:34|0.51723
00:05:35|0.51758
00:05:37|0.5173
00:05:37|0.51743
00:05:38|0.51793
00:05:39|0.5189
00:05:40|0.51918
00:05:41|0.5188
00:05:42|0.51837
00:05:43|0.51842
00:05:44|0.51784
00:05:45|0.5185
00:05:46|0.51836
00:05:47|0.51852
00:05:48|0.51805
00:05:49|0.51846
00:05:50|0.51853
00:05:51|0.51862
00:05:52|0.51815
00:05:53|0.51839
00:05:54|0.51823
00:05:55|0.51843
00:05:56|0.51852
00:05:57|0.51898
00:05:58|0.51893
00:05:59|0.51888
00:06:00|0.51914
00:06:01|0.5191
00:06:02|0.5194
00:06:03|0.51949
00:06:04|0.51944
00:06:05|0.51968
00:06:06|0.5213
00:06:07|0.5222
00:06:08|0.52262
00:06:09|0.52311
00:06:10|0.52346
00:06:11|0.52386
00:06:13|0.52454
00:06:14|0.52336
00:06:15|0.52452
00:06:15|0.52507
00:06:16|0.5236
00:06:18|0.52403
00:06:18|0.52359
00:06:20|0.52391
00:06:20|0.52394
00:06:22|0.52419
00:06:22|0.52423
00:06:24|0.52418
00:06:25|0.52365
00:06:26|0.52353
00:06:28|0.52354
00:06:29|0.52362
00:06:30|0.52396
00:06:31|0.52404
00:06:31|0.52412
00:06:33|0.52373
00:06:34|0.52344
00:06:35|0.52285
00:06:37|0.52302
00:06:37|0.52172
00:06:38|0.52187
00:06:39|0.52101
00:06:40|0.52044
00:06:41|0.52046
00:06:42|0.52065
00:06:43|0.52098
00:06:44|0.52119
00:06:45|0.52
00:06:46|0.52024
00:06:47|0.51954
00:06:48|0.51959
00:06:49|0.51789
00:06:50|0.51785
00:06:52|0.51832
00:06:53|0.51801
00:06:54|0.51789
00:06:55|0.51928
00:06:56|0.51892
00:06:56|0.51877
00:06:58|0.51841
00:06:59|0.51801
00:06:59|0.51861
00:07:01|0.518
00:07:02|0.51732
00:07:03|0.51834
00:07:03|0.51761
00:07:05|0.51801
00:07:06|0.51814
00:07:07|0.51783
00:07:08|0.51815
00:07:09|0.51826
00:07:10|0.51851
00:07:11|0.51801
00:07:12|0.51836
00:07:13|0.5187
00:07:14|0.51847
00:07:15|0.51847
00:07:16|0.5188
00:07:17|0.51909
00:07:18|0.5194
00:07:19|0.5197
00:07:20|0.51968
00:07:21|0.51952
00:07:22|0.51981
00:07:23|0.52073
00:07:25|0.522
00:07:26|0.52283
00:07:27|0.52283
00:07:28|0.52284
00:07:30|0.52227
00:07:31|0.52227
00:07:32|0.52189
00:07:33|0.5217
00:07:33|0.52101
00:07:35|0.52158
00:07:36|0.52118
00:07:37|0.5208
00:07:38|0.5204
00:07:39|0.52006
00:07:40|0.52014
00:07:41|0.52022
00:07:42|0.52022
00:07:43|0.51997
00:07:44|0.51926
00:07:46|0.52024
00:07:47|0.52125
00:07:48|0.52148
00:07:49|0.52186
00:07:50|0.52131
00:07:50|0.5205
00:07:51|0.52026
00:07:53|0.52025
00:07:54|0.52031
00:07:54|0.52031
00:07:56|0.52054
00:07:57|0.52076
00:07:58|0.5207
00:07:59|0.52093
00:08:00|0.52094
00:08:01|0.5212
00:08:01|0.5219
00:08:03|0.52184
00:08:04|0.52149
00:08:05|0.5216
00:08:06|0.52142
00:08:07|0.52155
00:08:07|0.522
00:08:09|0.52272
00:08:10|0.523
00:08:11|0.52349
00:08:11|0.52281
00:08:13|0.52259
00:08:14|0.52214
00:08:15|0.52214
00:08:16|0.52245
00:08:17|0.52282
00:08:18|0.52281
00:08:18|0.52238
00:08:20|0.52238
00:08:21|0.52214
00:08:22|0.52215
00:08:22|0.52121
00:08:24|0.52111
00:08:25|0.52111
00:08:26|0.52113
00:08:28|0.5206
00:08:29|0.51974
00:08:30|0.51977
00:08:31|0.51914
00:08:33|0.51983
00:08:34|0.51982
00:08:35|0.5199
00:08:36|0.5198
00:08:36|0.51967
00:08:38|0.51991
00:08:39|0.52032
00:08:39|0.52055
00:08:41|0.52045
00:08:42|0.52057
00:08:43|0.52097
00:08:44|0.52099
00:08:45|0.52099
00:08:45|0.52138
00:08:46|0.5212
00:08:48|0.52137
00:08:49|0.52124
00:08:50|0.52081
00:08:51|0.52076
00:08:52|0.52046
00:08:53|0.52044
00:08:54|0.52032
00:08:55|0.52032
00:08:56|0.52078
00:08:56|0.52089
00:08:57|0.52086
00:08:59|0.52099
00:09:00|0.5212
00:09:01|0.52107
00:09:02|0.52103
00:09:03|0.52045
00:09:04|0.52079
00:09:05|0.52057
00:09:06|0.5206
00:09:07|0.5204
00:09:08|0.51991
00:09:09|0.51996
00:09:10|0.52
00:09:11|0.52038
00:09:12|0.52078
00:09:13|0.52021
00:09:14|0.52185
00:09:15|0.52221
00:09:16|0.52227
00:09:17|0.52228
00:09:18|0.5224
00:09:19|0.5229
00:09:20|0.52236
00:09:21|0.5223
00:09:22|0.52298
00:09:23|0.52359
00:09:24|0.52339
00:09:25|0.5243
00:09:26|0.52402
00:09:27|0.52369
00:09:29|0.52403
00:09:29|0.52403
00:09:31|0.52431
00:09:31|0.52455
00:09:33|0.52435
00:09:34|0.5247
00:09:35|0.52465
00:09:36|0.52442
00:09:36|0.52461
00:09:38|0.52478
00:09:39|0.525
00:09:40|0.52412
00:09:41|0.52421
00:09:42|0.52375
00:09:43|0.52432
00:09:44|0.52415
00:09:45|0.52412
00:09:46|0.52397
00:09:47|0.52366
00:09:48|0.5231
00:09:49|0.52315
00:09:50|0.52324
00:09:51|0.5216
00:09:52|0.5212
00:09:53|0.52095
00:09:54|0.52051
00:09:55|0.52113
00:09:56|0.52109
00:09:57|0.5214
00:09:58|0.52136
00:09:59|0.52152
00:10:00|0.52132
00:10:02|0.52169
00:10:02|0.52169
00:10:03|0.52152
00:10:04|0.52117
00:10:05|0.521
00:10:06|0.521
00:10:07|0.521
00:10:08|0.52033
00:10:09|0.51986
00:10:10|0.5204
00:10:11|0.52029
00:10:12|0.5195
00:10:13|0.51877
00:10:14|0.51898
00:10:15|0.51901
00:10:16|0.51921
00:10:17|0.5192
00:10:19|0.51934
00:10:19|0.51876
00:10:21|0.51831
00:10:21|0.51836
00:10:23|0.51738
00:10:23|0.517
00:10:24|0.51625
00:10:25|0.51643
00:10:26|0.51724
00:10:28|0.51805
00:10:29|0.5184
00:10:31|0.51837
00:10:32|0.51788
00:10:33|0.51847
00:10:34|0.51825
00:10:35|0.51864
00:10:37|0.51835
00:10:37|0.51769
00:10:39|0.51747
00:10:40|0.5171
00:10:41|0.5171
00:10:42|0.51816
00:10:43|0.51764
00:10:44|0.51764
00:10:45|0.51789
00:10:47|0.51827
00:10:47|0.51785
00:10:48|0.51791
00:10:49|0.51798
00:10:50|0.51788
00:10:51|0.51793
00:10:52|0.51835
00:10:53|0.5187
00:10:54|0.51856
00:10:55|0.51872
00:10:56|0.51877
00:10:57|0.51871
00:10:59|0.5184
00:10:59|0.51828
00:11:00|0.51761
00:11:02|0.51716
00:11:03|0.51748
00:11:04|0.51787
00:11:05|0.51738
00:11:05|0.51768
00:11:06|0.51768
00:11:08|0.5177
00:11:09|0.51849
00:11:09|0.51808
00:11:10|0.51824
00:11:12|0.51848
00:11:12|0.51851
00:11:14|0.51853
00:11:14|0.51882
00:11:16|0.51875
00:11:17|0.51824
00:11:18|0.51783
00:11:19|0.51805
00:11:20|0.51788
00:11:20|0.517
00:11:22|0.5168
00:11:23|0.51632
00:11:24|0.51705
00:11:24|0.51601
00:11:26|0.51539
00:11:27|0.51578
00:11:28|0.51567
00:11:29|0.51558
00:11:31|0.51607
00:11:31|0.51614
00:11:32|0.51692
00:11:34|0.51671
00:11:35|0.5167
00:11:36|0.5163
00:11:37|0.51655
00:11:38|0.51711
00:11:38|0.51711
00:11:39|0.51684
00:11:41|0.51679
00:11:42|0.51637
00:11:43|0.51631
00:11:44|0.51629
00:11:45|0.516
00:11:45|0.51565
00:11:47|0.5156
00:11:48|0.51507
00:11:49|0.515
00:11:50|0.51506
00:11:51|0.51509
00:11:52|0.51666
00:11:53|0.51666
00:11:54|0.51642
00:11:55|0.51659
00:11:56|0.51659
00:11:57|0.51675
00:11:58|0.51681
00:11:59|0.51651
00:12:00|0.51651
00:12:01|0.51683
00:12:03|0.5173
00:12:03|0.5178
00:12:04|0.518
00:12:05|0.51854
00:12:06|0.519
00:12:07|0.51869
00:12:08|0.5191
00:12:09|0.51868
00:12:10|0.51801
00:12:11|0.51796
00:12:12|0.518
00:12:13|0.51802
00:12:14|0.5184
00:12:15|0.51877
00:12:16|0.51841
00:12:17|0.51857
00:12:18|0.51857
00:12:19|0.51849
00:12:20|0.51862
00:12:21|0.51883
00:12:23|0.51883
00:12:24|0.51843
00:12:25|0.5187
00:12:25|0.51769
00:12:26|0.51748
00:12:28|0.51752
00:12:29|0.51774
00:12:30|0.51774
00:12:31|0.51743
00:12:32|0.51694
00:12:33|0.5168
00:12:34|0.51683
00:12:36|0.5171
00:12:37|0.51725
00:12:38|0.5172
00:12:39|0.51734
00:12:40|0.51747
00:12:41|0.51627
00:12:42|0.51655
00:12:43|0.51621
00:12:44|0.51634
00:12:45|0.51634
00:12:46|0.51653
00:12:47|0.51653
00:12:48|0.51644
00:12:49|0.51644
00:12:50|0.51656
00:12:51|0.51664
00:12:52|0.51672
00:12:53|0.51685
00:12:54|0.51728
00:12:55|0.51728
00:12:56|0.51856
00:12:56|0.51866
00:12:58|0.51881
00:12:58|0.51872
00:13:00|0.51877
00:13:01|0.5184
00:13:02|0.51787
00:13:03|0.51945
00:13:04|0.51947
00:13:05|0.52151
00:13:05|0.52215
00:13:07|0.52158
00:13:08|0.52127
00:13:09|0.52147
00:13:10|0.52139
00:13:11|0.5215
00:13:12|0.52186
00:13:13|0.52232
00:13:14|0.52085
00:13:15|0.52169
00:13:16|0.52146
00:13:17|0.52137
00:13:18|0.52191
00:13:19|0.52133
00:13:20|0.52062
00:13:21|0.52054
00:13:22|0.52078
00:13:23|0.52129
00:13:24|0.52125
00:13:25|0.5205
00:13:26|0.52049
00:13:27|0.52035
00:13:28|0.51978
00:13:29|0.51901
00:13:30|0.51816
00:13:32|0.51877
00:13:32|0.51906
00:13:34|0.5191
00:13:35|0.51876
00:13:36|0.51897
00:13:37|0.5192
00:13:38|0.51977
00:13:39|0.51959
00:13:40|0.51925
00:13:41|0.51949
00:13:42|0.51928
00:13:43|0.51967
00:13:44|0.51989
00:13:45|0.52056
00:13:46|0.52026
00:13:47|0.52052
00:13:49|0.52049
00:13:49|0.52006
00:13:50|0.52007
00:13:52|0.51954
00:13:53|0.51939
00:13:53|0.51923
00:13:55|0.51912
00:13:55|0.51932
00:13:57|0.5194
00:13:58|0.51941
00:13:59|0.51926
00:14:00|0.51926
00:14:01|0.51926
00:14:02|0.51873
00:14:03|0.51897
00:14:04|0.51903
00:14:05|0.51875
00:14:06|0.51865
00:14:07|0.51821
00:14:08|0.51832
00:14:09|0.51832
00:14:10|0.51857
00:14:11|0.5186
00:14:12|0.5186
00:14:13|0.51822
00:14:14|0.5183
00:14:15|0.5187
00:14:16|0.51863
00:14:17|0.51889
00:14:18|0.51892
00:14:19|0.51892
00:14:20|0.51874
00:14:21|0.5187
00:14:22|0.51884
00:14:23|0.51892
00:14:24|0.51853
00:14:25|0.51853
00:14:26|0.5185
00:14:27|0.51852
00:14:28|0.5183
00:14:29|0.51851
00:14:30|0.51833
00:14:31|0.51842
00:14:32|0.5182
00:14:34|0.51845
00:14:35|0.51872
00:14:35|0.51872
00:14:37|0.51832
00:14:38|0.51832
00:14:39|0.51832
00:14:41|0.51751
00:14:41|0.518
00:14:43|0.518
00:14:43|0.518
00:14:45|0.51798
00:14:45|0.51798
00:14:47|0.51878
00:14:48|0.51878
00:14:49|0.51836
00:14:51|0.51836
00:14:51|0.518
00:14:52|0.518
00:14:53|0.5188
00:14:54|0.5188
00:14:55|0.51841
00:14:56|0.51836
00:14:57|0.5188
00:14:58|0.51908
00:14:59|0.51928
00:15:00|0.51901
00:15:01|0.51898
00:15:02|0.51885
00:15:03|0.51873
00:15:04|0.5181
00:15:05|0.51815
00:15:06|0.51796
00:15:07|0.51796
00:15:08|0.51703
00:15:09|0.51706
00:15:10|0.5174
00:15:11|0.51724
00:15:12|0.5173
00:15:13|0.51754
00:15:14|0.51721
00:15:15|0.51722
00:15:16|0.5171
00:15:17|0.51759
00:15:18|0.517
00:15:19|0.517
00:15:21|0.517
00:15:22|0.517
00:15:23|0.51674
00:15:23|0.51448
00:15:24|0.51445
00:15:26|0.51488
00:15:26|0.51552
00:15:28|0.51567
00:15:28|0.51573
00:15:29|0.5154
00:15:30|0.51609
00:15:32|0.51597
00:15:33|0.516
00:15:34|0.51611
00:15:35|0.5161
00:15:36|0.51606
00:15:37|0.51603
00:15:38|0.51584
00:15:40|0.5166
00:15:41|0.51583
00:15:42|0.51582
00:15:43|0.51627
00:15:44|0.51632
00:15:45|0.51634
00:15:46|0.51658
00:15:47|0.51698
00:15:48|0.51695
00:15:49|0.51681
00:15:50|0.51685
00:15:51|0.51719
00:15:52|0.51685
00:15:54|0.51685
00:15:54|0.51698
00:15:55|0.51698
00:15:56|0.51698
00:15:57|0.51712
00:15:58|0.51722
00:15:59|0.51663
00:16:00|0.51637
00:16:01|0.51627
00:16:02|0.51652
00:16:03|0.51654
00:16:04|0.51624
00:16:05|0.51679
00:16:06|0.51697
00:16:07|0.51659
00:16:08|0.51668
00:16:09|0.51688
00:16:10|0.5172
00:16:11|0.5176
00:16:12|0.51759
00:16:13|0.5181
00:16:14|0.5181
00:16:15|0.51816
00:16:16|0.51813
00:16:17|0.51806
00:16:18|0.51777
00:16:19|0.51857
00:16:21|0.51814
00:16:21|0.5188
00:16:22|0.51862
00:16:23|0.51862
00:16:24|0.51954
00:16:25|0.51969
00:16:26|0.51947
00:16:28|0.51969
00:16:29|0.5202
00:16:29|0.52029
00:16:31|0.52035
00:16:31|0.5205
00:16:32|0.52019
00:16:34|0.52023
00:16:35|0.52006
00:16:36|0.51982
00:16:38|0.5199
00:16:39|0.51839
00:16:39|0.5187
00:16:41|0.5187
00:16:41|0.5189
00:16:42|0.51939
00:16:43|0.51939
00:16:45|0.51939
00:16:46|0.51939
00:16:47|0.51956
00:16:48|0.5196
00:16:49|0.5196
00:16:50|0.51961
00:16:51|0.51919
00:16:52|0.5196
00:16:53|0.51976
00:16:54|0.51961
00:16:55|0.51984
00:16:56|0.51973
00:16:57|0.51973
00:16:58|0.51974
00:16:59|0.51974
00:17:00|0.51968
00:17:01|0.5199
00:17:02|0.5201
00:17:03|0.5201
00:17:04|0.51994
00:17:05|0.52005
00:17:06|0.52024
00:17:07|0.52016
00:17:08|0.51995
00:17:09|0.51995
00:17:10|0.5201
00:17:11|0.5201
00:17:12|0.51947
00:17:14|0.51981
00:17:15|0.51939
00:17:16|0.51939
00:17:16|0.51939
00:17:17|0.51955
00:17:19|0.51885
00:17:19|0.51877
00:17:21|0.51808
00:17:22|0.518
00:17:22|0.5177
00:17:24|0.51788
00:17:25|0.5175
00:17:26|0.51835
00:17:27|0.51879
00:17:28|0.51908
00:17:29|0.51882
00:17:30|0.51853
00:17:31|0.51853
00:17:32|0.51886
00:17:33|0.51886
00:17:34|0.51898
00:17:35|0.51943
00:17:37|0.5197
00:17:38|0.51981
00:17:39|0.51976
00:17:40|0.51966
00:17:41|0.51966
00:17:43|0.52
00:17:43|0.51966
00:17:44|0.51967
00:17:45|0.51954
00:17:46|0.51947
00:17:47|0.51946
00:17:48|0.51946
00:17:49|0.51974
00:17:50|0.51974
00:17:51|0.51992
00:17:52|0.51992
00:17:53|0.51977
00:17:54|0.51923
00:17:56|0.51983
00:17:56|0.51983
00:17:58|0.51999
00:17:59|0.51999
00:17:59|0.51999
00:18:00|0.51999
00:18:01|0.51982
00:18:03|0.51954
00:18:03|0.51952
00:18:04|0.51925
00:18:05|0.51877
00:18:06|0.51877
00:18:08|0.51898
00:18:09|0.51897
00:18:10|0.51907
00:18:11|0.51907
00:18:12|0.51891
00:18:12|0.51914
00:18:14|0.51932
00:18:14|0.51932
00:18:15|0.51901
00:18:17|0.51918
00:18:18|0.51918
00:18:18|0.51976
00:18:19|0.51976
00:18:21|0.51976
00:18:22|0.5202
00:18:22|0.52069
00:18:23|0.52129
00:18:25|0.521
00:18:25|0.5213
00:18:26|0.52125
00:18:28|0.52125
00:18:29|0.52066
00:18:30|0.52013
00:18:30|0.52021
00:18:31|0.52022
00:18:33|0.52029
00:18:34|0.52081
00:18:35|0.52081
00:18:37|0.5203
00:18:37|0.52036
00:18:39|0.52036
00:18:41|0.52002
00:18:42|0.51953
00:18:43|0.51975
00:18:44|0.5194
00:18:45|0.5194
00:18:46|0.51952
00:18:47|0.51952
00:18:48|0.51968
00:18:50|0.51993
00:18:51|0.52016
00:18:51|0.52059
00:18:52|0.52059
00:18:54|0.52042
00:18:54|0.52042
00:18:56|0.52079
00:18:56|0.52047
00:18:58|0.52047
00:18:59|0.52022
00:19:00|0.52028
00:19:01|0.52
00:19:02|0.51977
00:19:03|0.51987
00:19:04|0.51987
00:19:05|0.5196
00:19:06|0.5196
00:19:07|0.5196
00:19:08|0.51978
00:19:09|0.51956
00:19:10|0.51954
00:19:11|0.51954
00:19:12|0.51936
00:19:13|0.51908
00:19:14|0.51938
00:19:15|0.51925
00:19:16|0.51925
00:19:17|0.51925
00:19:18|0.51939
00:19:19|0.51912
00:19:20|0.51916
00:19:21|0.51943
00:19:22|0.51947
00:19:23|0.51941
00:19:24|0.51956
00:19:25|0.51956
00:19:26|0.51945
00:19:27|0.51937
00:19:28|0.51938
00:19:29|0.51906
00:19:30|0.51923
00:19:31|0.51941
00:19:32|0.51941
00:19:33|0.51941
00:19:34|0.51994
00:19:35|0.51982
00:19:36|0.51982
00:19:37|0.51982
00:19:39|0.51982
00:19:40|0.52047
00:19:41|0.52005
00:19:42|0.52005
00:19:43|0.5203
00:19:44|0.52035
00:19:45|0.52035
00:19:46|0.52037
00:19:47|0.52037
00:19:48|0.52037
00:19:49|0.51983
00:19:50|0.52
00:19:51|0.52003
00:19:52|0.52014
00:19:53|0.5202
00:19:54|0.52047
00:19:56|0.5209
00:19:57|0.52137
00:19:58|0.5224
00:19:59|0.52278
00:19:59|0.52236
00:20:01|0.52176
00:20:02|0.52136
00:20:03|0.52102
00:20:04|0.51999
00:20:05|0.5194
00:20:05|0.52
00:20:06|0.52036
00:20:07|0.52022
00:20:09|0.51984
00:20:10|0.52022
00:20:11|0.52077
00:20:12|0.51957
00:20:13|0.51968
00:20:14|0.51914
00:20:15|0.51973
00:20:16|0.51919
00:20:17|0.51926
00:20:18|0.51941
00:20:19|0.51929
00:20:20|0.51922
00:20:21|0.51902
00:20:22|0.51902
00:20:23|0.5181
00:20:24|0.51763
00:20:25|0.51765
00:20:26|0.51756
00:20:27|0.51775
00:20:28|0.51747
00:20:29|0.51677
00:20:30|0.51697
00:20:31|0.51693
00:20:32|0.51705
00:20:33|0.51705
00:20:34|0.51705
00:20:35|0.51705
00:20:36|0.51705
00:20:38|0.5171
00:20:39|0.51725
00:20:39|0.51671
00:20:41|0.51695
00:20:43|0.51707
00:20:43|0.51707
00:20:44|0.51707
00:20:45|0.51707
00:20:46|0.51719
00:20:47|0.51681
00:20:48|0.517
00:20:49|0.517
00:20:50|0.51693
00:20:51|0.517
00:20:53|0.517
00:20:54|0.51685
00:20:55|0.51682
00:20:55|0.51682
00:20:57|0.51662
00:20:58|0.517
00:20:59|0.5167
00:20:59|0.51669
00:21:01|0.51696
00:21:02|0.51696
00:21:02|0.51696
00:21:04|0.51695
00:21:05|0.51696
00:21:06|0.51656
00:21:07|0.51666
00:21:08|0.51696
00:21:09|0.51695
00:21:10|0.51696
00:21:11|0.51695
00:21:12|0.5167
00:21:13|0.51683
00:21:14|0.51683
00:21:15|0.5164
00:21:16|0.51644
00:21:17|0.51625
00:21:18|0.51615
00:21:19|0.51615
00:21:20|0.51621
00:21:21|0.5155
00:21:22|0.51556
00:21:23|0.51582
00:21:24|0.51657
00:21:25|0.51638
00:21:26|0.51638
00:21:27|0.5163
00:21:28|0.51653
00:21:29|0.51653
00:21:30|0.51653
00:21:31|0.51653
00:21:32|0.51729
00:21:33|0.5179
00:21:34|0.51742
00:21:35|0.51688
00:21:36|0.51761
00:21:37|0.51761
00:21:38|0.51774
00:21:40|0.51745
00:21:41|0.51738
00:21:42|0.51729
00:21:43|0.5175
00:21:44|0.5175
00:21:45|0.51798
00:21:46|0.518
00:21:47|0.518
00:21:48|0.51834
00:21:49|0.5184
00:21:50|0.51855
00:21:51|0.51864
00:21:52|0.5187
00:21:54|0.51866
00:21:55|0.51866
00:21:56|0.51848
00:21:57|0.51854
00:21:58|0.51843
00:21:59|0.51843
00:21:59|0.51846
00:22:01|0.51851
00:22:02|0.5183
00:22:03|0.5183
00:22:04|0.5183
00:22:05|0.51841
00:22:06|0.51838
00:22:07|0.51846
00:22:08|0.51846
00:22:09|0.51828
00:22:10|0.51851
00:22:11|0.5184
00:22:11|0.5184
00:22:12|0.51851
00:22:14|0.51851
00:22:15|0.51851
00:22:16|0.51845
00:22:17|0.5188
00:22:18|0.5188
00:22:19|0.5188
00:22:20|0.51888
00:22:21|0.51897
00:22:22|0.51897
00:22:23|0.51842
00:22:24|0.51842
00:22:25|0.51814
00:22:26|0.51776
00:22:27|0.51776
00:22:28|0.51737
00:22:29|0.51745
00:22:30|0.51705
00:22:31|0.51682
00:22:32|0.51683
00:22:33|0.51687
00:22:34|0.51673
00:22:35|0.51692
00:22:36|0.51669
00:22:37|0.5168
00:22:38|0.51698
00:22:39|0.51745
00:22:41|0.51773
00:22:42|0.5182
00:22:43|0.51824
00:22:44|0.51833
00:22:46|0.5185
00:22:46|0.5186
00:22:47|0.51872
00:22:48|0.51849
00:22:49|0.51849
00:22:50|0.51861
00:22:51|0.51886
00:22:53|0.51866
00:22:54|0.51861
00:22:55|0.51853
00:22:56|0.51854
00:22:57|0.51841
00:22:58|0.5185
00:22:59|0.51827
00:23:00|0.51827
00:23:01|0.51827
00:23:02|0.51827
00:23:03|0.51827
00:23:04|0.5188
00:23:05|0.51879
00:23:06|0.51889
00:23:07|0.51889
00:23:08|0.5189
00:23:09|0.5189
00:23:10|0.51924
00:23:11|0.5194
00:23:12|0.51918
00:23:13|0.51903
00:23:14|0.51879
00:23:15|0.51896
00:23:16|0.5192
00:23:17|0.51956
00:23:18|0.51926
00:23:19|0.51904
00:23:20|0.51858
00:23:21|0.51864
00:23:22|0.51868
00:23:23|0.51878
00:23:24|0.51878
00:23:25|0.51878
00:23:26|0.51855
00:23:27|0.51836
00:23:28|0.51836
00:23:29|0.51869
00:23:30|0.51869
00:23:31|0.51869
00:23:32|0.51869
00:23:33|0.51869
00:23:34|0.5188
00:23:35|0.51901
00:23:36|0.51887
00:23:37|0.5188
00:23:38|0.5188
00:23:39|0.5188
00:23:40|0.51876
00:23:41|0.51876
00:23:42|0.51876
00:23:44|0.51876
00:23:45|0.51884
00:23:46|0.51884
00:23:46|0.51884
00:23:48|0.51883
00:23:49|0.51883
00:23:50|0.51906
00:23:50|0.51906
00:23:52|0.51906
00:23:53|0.51906
00:23:54|0.51801
00:23:55|0.51801
00:23:56|0.51801
00:23:57|0.51801
00:23:58|0.51801
00:23:59|0.5175
00:24:00|0.51783
00:24:01|0.51809
00:24:02|0.51819
00:24:03|0.51845
00:24:04|0.51836
00:24:05|0.51836
00:24:06|0.5187
00:24:08|0.51926
00:24:08|0.51909
00:24:09|0.51889
00:24:10|0.51889
00:24:11|0.51888
00:24:12|0.51888
00:24:13|0.5188
00:24:14|0.5186
00:24:15|0.5184
00:24:16|0.5184
00:24:17|0.51836
00:24:18|0.5185
00:24:20|0.5188
00:24:21|0.51846
00:24:22|0.51846
00:24:23|0.5192
00:24:24|0.5192
00:24:24|0.51928
00:24:25|0.51914
00:24:27|0.51914
00:24:27|0.51926
00:24:29|0.51926
00:24:30|0.51894
00:24:31|0.51873
00:24:31|0.51873
00:24:33|0.51858
00:24:33|0.51858
00:24:34|0.5184
00:24:36|0.51838
00:24:36|0.51838
00:24:38|0.51827
00:24:38|0.51837
00:24:40|0.51837
00:24:41|0.51837
00:24:42|0.5185
00:24:43|0.5185
00:24:44|0.5185
00:24:45|0.5185
00:24:46|0.51859
00:24:47|0.51873
00:24:48|0.51873
00:24:49|0.51914
00:24:51|0.5193
00:24:52|0.51929
00:24:53|0.5193
00:24:54|0.5193
00:24:55|0.5196
00:24:56|0.51941
00:24:57|0.5192
00:24:59|0.5192
00:24:59|0.51911
00:25:00|0.51879
00:25:02|0.51879
00:25:03|0.51879
00:25:03|0.51874
00:25:05|0.51812
00:25:06|0.51812
00:25:07|0.51845
00:25:08|0.51855
00:25:09|0.51861
00:25:10|0.51862
00:25:12|0.51839
00:25:12|0.5183
00:25:13|0.51823
00:25:14|0.51833
00:25:15|0.51833
00:25:16|0.5179
00:25:17|0.51757
00:25:18|0.5177
00:25:19|0.5177
00:25:20|0.51806
00:25:21|0.51806
00:25:22|0.5169
00:25:23|0.517
00:25:24|0.518
00:25:25|0.51781
00:25:26|0.51746
00:25:27|0.51721
00:25:28|0.51719
00:25:30|0.51692
00:25:30|0.5168
00:25:31|0.51674
00:25:32|0.5165
00:25:33|0.5165
00:25:35|0.51674
00:25:35|0.5164
00:25:36|0.51659
00:25:37|0.5168
00:25:38|0.51691
00:25:39|0.51691
00:25:40|0.51691
00:25:42|0.51606
00:25:43|0.51606
00:25:44|0.51626
00:25:45|0.51624
00:25:46|0.516
00:25:48|0.51624
00:25:48|0.51631
00:25:49|0.5162
00:25:51|0.5162
00:25:51|0.51627
00:25:52|0.51627
00:25:53|0.51577
00:25:54|0.51572
00:25:55|0.51601
00:25:56|0.51571
00:25:57|0.51601
00:25:58|0.51601
00:26:00|0.51616
00:26:01|0.51626
00:26:02|0.51624
00:26:03|0.51618
00:26:03|0.5161
00:26:05|0.51614
00:26:06|0.51571
00:26:07|0.5156
00:26:08|0.51662
00:26:09|0.5162
00:26:10|0.51605
00:26:11|0.51605
00:26:12|0.51605
00:26:14|0.51612
00:26:14|0.51645
00:26:15|0.51662
00:26:16|0.51627
00:26:17|0.51621
00:26:18|0.51621
00:26:19|0.51629
00:26:20|0.5162
00:26:21|0.51635
00:26:22|0.51631
00:26:23|0.51568
00:26:24|0.51578
00:26:25|0.51578
00:26:26|0.51602
00:26:27|0.51602
00:26:28|0.5159
00:26:29|0.5159
00:26:31|0.51509
00:26:32|0.51509
00:26:33|0.51514
00:26:33|0.51508
00:26:35|0.51508
00:26:36|0.51529
00:26:37|0.51546
00:26:37|0.51478
00:26:39|0.51495
00:26:39|0.51484
00:26:41|0.5148
00:26:42|0.5148
00:26:43|0.51509
00:26:44|0.51481
00:26:46|0.51481
00:26:46|0.51493
00:26:47|0.51493
00:26:49|0.51493
00:26:50|0.51466
00:26:50|0.51466
00:26:51|0.51459
00:26:52|0.514
00:26:53|0.5137
00:26:54|0.51342
00:26:56|0.51384
00:26:57|0.51394
00:26:58|0.51394
00:26:59|0.51394
00:27:00|0.5134
00:27:01|0.51353
00:27:02|0.51359
00:27:03|0.51359
00:27:05|0.51394
00:27:06|0.51368
00:27:07|0.51397
00:27:08|0.51397
00:27:09|0.51375
00:27:11|0.51411
00:27:11|0.51421
00:27:12|0.51435
00:27:13|0.51427
00:27:14|0.51449
00:27:15|0.51498
00:27:16|0.51486
00:27:18|0.5152
00:27:19|0.5152
00:27:20|0.5153
00:27:20|0.51548
00:27:22|0.51559
00:27:23|0.5156
00:27:24|0.51549
00:27:25|0.51549
00:27:26|0.51527
00:27:26|0.51552
00:27:28|0.51552
00:27:29|0.51552
00:27:30|0.51522
00:27:31|0.51501
00:27:32|0.5147
00:27:32|0.51486
00:27:34|0.51526
00:27:35|0.5156
00:27:36|0.5156
00:27:37|0.51537
00:27:38|0.51537
00:27:39|0.51555
00:27:39|0.51437
00:27:40|0.51452
00:27:42|0.51446
00:27:42|0.51454
00:27:44|0.51454
00:27:45|0.51481
00:27:46|0.51488
00:27:47|0.51447
00:27:49|0.5146
00:27:50|0.5146
00:27:51|0.515
00:27:52|0.515
00:27:53|0.51556
00:27:54|0.51544
00:27:55|0.51547
00:27:56|0.51547
00:27:58|0.51542
00:27:59|0.51542
00:28:00|0.51521
00:28:01|0.51557
00:28:02|0.5157
00:28:02|0.51619
00:28:04|0.51619
00:28:05|0.5162
00:28:06|0.5162
00:28:07|0.51633
00:28:08|0.5164
00:28:09|0.5167
00:28:09|0.51681
00:28:11|0.5168
00:28:12|0.51584
00:28:13|0.5164
00:28:14|0.51689
00:28:15|0.51618
00:28:16|0.51635
00:28:17|0.51635
00:28:18|0.51625
00:28:19|0.51638
00:28:20|0.51614
00:28:21|0.51614
00:28:22|0.516
00:28:24|0.51581
00:28:24|0.51581
00:28:25|0.51581
00:28:26|0.51563
00:28:27|0.51563
00:28:28|0.51563
00:28:29|0.51557
00:28:30|0.51551
00:28:31|0.51556
00:28:32|0.51596
00:28:33|0.516
00:28:34|0.516
00:28:35|0.516
00:28:36|0.51618
00:28:37|0.51561
00:28:38|0.51596
00:28:39|0.51596
00:28:40|0.51596
00:28:41|0.5156
00:28:42|0.51552
00:28:43|0.51562
00:28:44|0.51566
00:28:46|0.51566
00:28:47|0.51554
00:28:48|0.51554
00:28:49|0.51554
00:28:50|0.51566
00:28:52|0.51566
00:28:52|0.51626
00:28:53|0.51617
00:28:55|0.51561
00:28:56|0.51568
00:28:57|0.51506
00:28:58|0.51537
00:28:59|0.51551
00:29:00|0.51551
00:29:01|0.51539
00:29:02|0.51539
00:29:03|0.51539
00:29:04|0.5156
00:29:05|0.51486
00:29:06|0.5148
00:29:07|0.5148
00:29:08|0.5148
00:29:09|0.5144
00:29:10|0.5144
00:29:11|0.5144
00:29:12|0.5142
00:29:13|0.51427
00:29:14|0.51416
00:29:15|0.51412
00:29:16|0.51417
00:29:17|0.51417
00:29:18|0.51399
00:29:19|0.51385
00:29:20|0.51385
00:29:21|0.51351
00:29:22|0.51332
00:29:23|0.51351
00:29:24|0.51366
00:29:25|0.51378
00:29:26|0.51328
00:29:28|0.5136
00:29:28|0.51374
00:29:30|0.51395
00:29:31|0.51395
00:29:32|0.51381
00:29:33|0.51392
00:29:34|0.51439
00:29:35|0.51439
00:29:36|0.51481
00:29:37|0.51481
00:29:38|0.51481
00:29:39|0.51481
00:29:40|0.51481
00:29:41|0.51481
00:29:42|0.51465
00:29:43|0.51449
00:29:44|0.51449
00:29:45|0.51449
00:29:46|0.51449
00:29:48|0.51442
00:29:49|0.51418
00:29:50|0.51362
00:29:51|0.51362
00:29:52|0.51362
00:29:53|0.51362
00:29:54|0.51405
00:29:55|0.51405
00:29:57|0.5144
00:29:57|0.51515
00:29:59|0.51508
00:29:59|0.51568
00:30:01|0.5152
00:30:02|0.51467
00:30:04|0.51333
00:30:04|0.51343
00:30:05|0.5137
00:30:06|0.51313
00:30:07|0.51326
00:30:08|0.51326
00:30:09|0.5135
00:30:10|0.514
00:30:11|0.51434
00:30:12|0.51372
00:30:13|0.51372
00:30:15|0.5136
00:30:16|0.51344
00:30:16|0.51344
00:30:17|0.5133
00:30:18|0.5136
00:30:19|0.51355
00:30:20|0.51328
00:30:22|0.51362
00:30:22|0.51346
00:30:23|0.5123
00:30:24|0.51097
00:30:26|0.51195
00:30:27|0.51185
00:30:28|0.51151
00:30:29|0.51174
00:30:29|0.51159
00:30:31|0.51106
00:30:32|0.51093
00:30:32|0.51118
00:30:34|0.51144
00:30:35|0.51197
00:30:35|0.51213
00:30:37|0.51163
00:30:37|0.51162
00:30:39|0.51153
00:30:39|0.51152
00:30:41|0.5118
00:30:42|0.5118
00:30:43|0.5118
00:30:45|0.5124
00:30:45|0.5126
00:30:46|0.513
00:30:48|0.51319
00:30:49|0.5131
00:30:50|0.5132
00:30:51|0.51356
00:30:52|0.51412
00:30:53|0.51408
00:30:54|0.5136
00:30:55|0.51372
00:30:56|0.51372
00:30:57|0.51369
00:30:59|0.51341
00:31:00|0.51323
00:31:01|0.5134
00:31:02|0.51361
00:31:03|0.51396
00:31:04|0.5138
00:31:05|0.5138
00:31:06|0.51407
00:31:07|0.51408
00:31:08|0.51363
00:31:09|0.51363
00:31:10|0.51317
00:31:11|0.51302
00:31:12|0.51297
00:31:13|0.51314
00:31:14|0.51301
00:31:15|0.51301
00:31:15|0.5133
00:31:17|0.51373
00:31:18|0.51416
00:31:19|0.51419
00:31:20|0.51419
00:31:21|0.51419
00:31:22|0.51419
00:31:23|0.51419
00:31:24|0.51408
00:31:25|0.51408
00:31:26|0.5143
00:31:27|0.5147
00:31:28|0.51457
00:31:29|0.51457
00:31:29|0.51457
00:31:31|0.51446
00:31:32|0.51408
00:31:33|0.51372
00:31:33|0.51402
00:31:34|0.5134
00:31:36|0.5135
00:31:37|0.51333
00:31:37|0.51359
00:31:39|0.51366
00:31:39|0.5134
00:31:41|0.51343
00:31:41|0.51363
00:31:43|0.51363
00:31:44|0.51363
00:31:45|0.51363
00:31:46|0.51479
00:31:46|0.5146
00:31:48|0.51396
00:31:49|0.5139
00:31:50|0.51414
00:31:51|0.51432
00:31:53|0.51389
00:31:53|0.51395
00:31:54|0.51373
00:31:56|0.5136
00:31:57|0.51357
00:31:58|0.51357
00:31:59|0.51329
00:31:59|0.51328
00:32:00|0.51331
00:32:02|0.51375
00:32:03|0.51383
00:32:04|0.514
00:32:05|0.51416
00:32:06|0.51451
00:32:06|0.51486
00:32:08|0.51472
00:32:09|0.51472
00:32:10|0.51472
00:32:11|0.51497
00:32:12|0.51518
00:32:13|0.5152
00:32:14|0.515
00:32:15|0.51513
00:32:16|0.51513
00:32:17|0.51521
00:32:18|0.51521
00:32:19|0.515
00:32:20|0.51513
00:32:21|0.51454
00:32:22|0.51408
00:32:23|0.51397
00:32:23|0.51397
00:32:25|0.51404
00:32:25|0.51404
00:32:27|0.51411
00:32:28|0.51411
00:32:28|0.51412
00:32:30|0.51392
00:32:30|0.51399
00:32:32|0.51409
00:32:33|0.51401
00:32:34|0.51411
00:32:35|0.51419
00:32:35|0.51419
00:32:37|0.51419
00:32:38|0.51419
00:32:38|0.51419
00:32:40|0.51419
00:32:41|0.51419
00:32:42|0.51392
00:32:43|0.51311
00:32:44|0.51311
00:32:45|0.51304
00:32:46|0.51328
00:32:47|0.51303
00:32:47|0.51326
00:32:49|0.5134
00:32:50|0.5136
00:32:51|0.5133
00:32:52|0.51309
00:32:54|0.5131
00:32:55|0.5131
00:32:56|0.51271
00:32:57|0.51294
00:32:58|0.51294
00:32:59|0.51266
00:33:00|0.5129
00:33:01|0.513
00:33:02|0.51316
00:33:03|0.51347
00:33:05|0.51346
00:33:05|0.51359
00:33:07|0.51359
00:33:07|0.51359
00:33:08|0.51376
00:33:10|0.51407
00:33:10|0.51407
00:33:12|0.51438
00:33:13|0.51438
00:33:14|0.51438
00:33:14|0.51349
00:33:16|0.51349
00:33:17|0.51365
00:33:18|0.51351
00:33:18|0.51334
00:33:20|0.51361
00:33:21|0.51305
00:33:22|0.51305
00:33:23|0.51305
00:33:24|0.51301
00:33:25|0.51301
00:33:26|0.51309
00:33:26|0.51349
00:33:28|0.5136
00:33:29|0.51309
00:33:30|0.51317
00:33:31|0.51347
00:33:32|0.51325
00:33:33|0.51325
00:33:34|0.51292
00:33:35|0.51315
00:33:37|0.5135
00:33:38|0.5135
00:33:39|0.51315
00:33:39|0.513
00:33:41|0.513
00:33:42|0.51306
00:33:42|0.51306
00:33:43|0.51299
00:33:44|0.51326
00:33:45|0.51326
00:33:46|0.51338
00:33:48|0.5133
00:33:49|0.51325
00:33:49|0.51323
00:33:51|0.51347
00:33:52|0.51365
00:33:54|0.514
00:33:55|0.514
00:33:56|0.51361
00:33:57|0.51378
00:33:58|0.51378
00:33:59|0.51378
00:33:59|0.51378
00:34:01|0.51355
00:34:03|0.5144
00:34:03|0.51435
00:34:04|0.51432
00:34:05|0.51432
00:34:06|0.5142
00:34:07|0.5139
00:34:09|0.5138
00:34:10|0.51384
00:34:10|0.5141
00:34:12|0.5141
00:34:13|0.51428
00:34:13|0.51428
00:34:15|0.51367
00:34:15|0.51328
00:34:16|0.51325
00:34:18|0.51314
00:34:18|0.51319
00:34:20|0.51344
00:34:20|0.5135
00:34:21|0.5135
00:34:23|0.5135
00:34:24|0.51347
00:34:25|0.51347
00:34:26|0.51346
00:34:26|0.51323
00:34:27|0.5132
00:34:29|0.5132
00:34:30|0.51279
00:34:31|0.51289
00:34:32|0.51288
00:34:33|0.51276
00:34:34|0.5129
00:34:35|0.5131
00:34:36|0.5125
00:34:37|0.51241
00:34:38|0.51269
00:34:39|0.5127
00:34:40|0.5127
00:34:41|0.5127
00:34:42|0.51227
00:34:43|0.51236
00:34:44|0.51227
00:34:45|0.513
00:34:46|0.51263
00:34:47|0.5125
00:34:48|0.51272
00:34:49|0.51272
00:34:50|0.5129
00:34:51|0.51284
00:34:52|0.5132
00:34:53|0.5132
00:34:54|0.51327
00:34:56|0.51361
00:34:56|0.51361
00:34:57|0.51361
00:34:58|0.514
00:35:00|0.51391
00:35:01|0.514
00:35:02|0.5135
00:35:03|0.51337
00:35:04|0.51273
00:35:05|0.51227
00:35:06|0.51227
00:35:07|0.5123
00:35:08|0.5124
00:35:09|0.51287
00:35:10|0.5132
00:35:11|0.51339
00:35:12|0.5135
00:35:13|0.5135
00:35:14|0.51275
00:35:15|0.51359
00:35:16|0.51318
00:35:17|0.51298
00:35:18|0.51284
00:35:19|0.51286
00:35:20|0.51274
00:35:21|0.51274
00:35:22|0.51267
00:35:23|0.51225
00:35:24|0.51222
00:35:25|0.51222
00:35:26|0.51222
00:35:27|0.51248
00:35:28|0.51241
00:35:29|0.51249
00:35:30|0.51245
00:35:31|0.5126
00:35:32|0.51258
00:35:33|0.51258
00:35:34|0.51258
00:35:35|0.51267
00:35:36|0.51241
00:35:37|0.51241
00:35:38|0.51269
00:35:39|0.51295
00:35:40|0.51295
00:35:41|0.5128
00:35:42|0.51275
00:35:43|0.513
00:35:44|0.51319
00:35:45|0.5132
00:35:46|0.51318
00:35:47|0.51349
00:35:49|0.51329
00:35:49|0.5132
00:35:51|0.51289
00:35:51|0.51299
00:35:53|0.5132
00:35:54|0.51304
00:35:56|0.51313
00:35:57|0.51313
00:35:58|0.51303
00:35:59|0.5133
00:36:00|0.5139
00:36:01|0.514
00:36:02|0.51418
00:36:03|0.5142
00:36:04|0.51397
00:36:05|0.51408
00:36:06|0.5142
00:36:07|0.5142
00:36:08|0.5137
00:36:09|0.51321
00:36:10|0.51321
00:36:11|0.51263
00:36:12|0.5133
00:36:13|0.51337
00:36:14|0.5134
00:36:15|0.51352
00:36:16|0.51356
00:36:17|0.51331
00:36:18|0.51377
00:36:19|0.5138
00:36:20|0.5138
00:36:21|0.51362
00:36:22|0.51362
00:36:23|0.5136
00:36:24|0.5136
00:36:25|0.51337
00:36:26|0.51335
00:36:27|0.5134
00:36:28|0.5134
00:36:29|0.5135
00:36:30|0.5135
00:36:31|0.5135
00:36:32|0.51322
00:36:33|0.51322
00:36:34|0.51326
00:36:35|0.51326
00:36:36|0.51343
00:36:37|0.5142
00:36:38|0.5142
00:36:39|0.5142
00:36:40|0.51441
00:36:41|0.51383
00:36:42|0.5134
00:36:43|0.51332
00:36:44|0.51317
00:36:45|0.5129
00:36:46|0.51314
00:36:47|0.51314
00:36:48|0.51353
00:36:49|0.5136
00:36:50|0.5136
00:36:51|0.51347
00:36:52|0.51343
00:36:53|0.51343
00:36:54|0.51334
00:36:56|0.51381
00:36:56|0.51381
00:36:58|0.51388
00:36:59|0.51388
00:37:00|0.51378
00:37:01|0.51378
00:37:02|0.51386
00:37:02|0.51332
00:37:04|0.51226
00:37:05|0.5124
00:37:06|0.51213
00:37:07|0.51213
00:37:09|0.51258
00:37:10|0.51258
00:37:10|0.51258
00:37:12|0.51262
00:37:12|0.51262
00:37:14|0.51262
00:37:15|0.51215
00:37:16|0.51221
00:37:17|0.51228
00:37:18|0.51291
00:37:19|0.5139
00:37:20|0.51378
00:37:21|0.5135
00:37:22|0.51327
00:37:23|0.51308
00:37:24|0.51281
00:37:25|0.51281
00:37:26|0.51281
00:37:27|0.51281
00:37:28|0.51305
00:37:29|0.51294
00:37:30|0.51313
00:37:31|0.5132
00:37:32|0.5132
00:37:33|0.51309
00:37:34|0.51328
00:37:35|0.51328
00:37:36|0.5129
00:37:37|0.51301
00:37:38|0.51328
00:37:39|0.51352
00:37:40|0.51354
00:37:41|0.51311
00:37:42|0.51318
00:37:43|0.51318
00:37:44|0.51305
00:37:45|0.5132
00:37:46|0.51327
00:37:47|0.5136
00:37:48|0.5136
00:37:49|0.51359
00:37:50|0.51357
00:37:51|0.5136
00:37:52|0.51299
00:37:53|0.51308
00:37:54|0.51319
00:37:55|0.51252
00:37:57|0.51255
00:37:57|0.5126
00:37:58|0.5126
00:37:59|0.51263
00:38:00|0.51334
00:38:02|0.51309
00:38:03|0.51309
00:38:04|0.5133
00:38:05|0.5133
00:38:06|0.51326
00:38:07|0.51326
00:38:08|0.51326
00:38:09|0.51327
00:38:10|0.51327
00:38:11|0.51308
00:38:12|0.5133
00:38:13|0.5133
00:38:14|0.5133
00:38:15|0.5133
00:38:16|0.51354
00:38:17|0.51354
00:38:18|0.513
00:38:19|0.51312
00:38:20|0.5137
00:38:21|0.5137
00:38:22|0.5131
00:38:23|0.51303
00:38:24|0.51296
00:38:25|0.51296
00:38:26|0.51304
00:38:27|0.51302
00:38:28|0.51302
00:38:29|0.51302
00:38:30|0.51311
00:38:32|0.513
00:38:32|0.513
00:38:33|0.51329
00:38:34|0.51337
00:38:35|0.5132
00:38:36|0.51339
00:38:37|0.51366
00:38:38|0.51366
00:38:39|0.5137
00:38:40|0.5137
00:38:41|0.5137
00:38:42|0.5137
00:38:43|0.51332
00:38:44|0.51353
00:38:45|0.51353
00:38:46|0.5134
00:38:47|0.51331
00:38:49|0.51331
00:38:49|0.51331
00:38:50|0.5137
00:38:51|0.5137
00:38:52|0.5137
00:38:53|0.5137
00:38:54|0.514
00:38:55|0.514
00:38:57|0.514
00:38:58|0.514
00:38:58|0.514
00:39:00|0.51356
00:39:01|0.5136
00:39:02|0.5136
00:39:03|0.5137
00:39:04|0.51361
00:39:05|0.51361
00:39:06|0.51369
00:39:07|0.51369
00:39:08|0.51382
00:39:09|0.51382
00:39:10|0.5138
00:39:11|0.5138
00:39:12|0.5138
00:39:13|0.51379
00:39:14|0.51379
00:39:15|0.5138
00:39:16|0.5138
00:39:17|0.51379
00:39:19|0.51379
00:39:20|0.5139
00:39:21|0.51373
00:39:21|0.51378
00:39:22|0.5137
00:39:24|0.51314
00:39:25|0.51312
00:39:26|0.51312
00:39:26|0.5132
00:39:28|0.5131
00:39:28|0.5131
00:39:29|0.513
00:39:30|0.51263
00:39:31|0.51229
00:39:32|0.5124
00:39:34|0.51242
00:39:34|0.51244
00:39:36|0.51244
00:39:37|0.51244
00:39:38|0.5129
00:39:38|0.5129
00:39:39|0.51302
00:39:41|0.51302
00:39:42|0.51302
00:39:42|0.51269
00:39:44|0.51269
00:39:45|0.51278
00:39:46|0.5129
00:39:47|0.51293
00:39:48|0.51293
00:39:49|0.5129
00:39:50|0.5129
00:39:51|0.5131
00:39:52|0.5131
00:39:53|0.51334
00:39:54|0.51352
00:39:55|0.5136
00:39:56|0.5137
00:39:58|0.5137
00:39:59|0.5137
00:40:00|0.51327
00:40:01|0.51273
00:40:02|0.5127
00:40:03|0.51283
00:40:04|0.51298
00:40:05|0.51298
00:40:06|0.51298
00:40:07|0.51245
00:40:08|0.5125
00:40:09|0.51204
00:40:10|0.51204
00:40:11|0.51204
00:40:12|0.51204
00:40:13|0.5121
00:40:14|0.5121
00:40:15|0.5119
00:40:16|0.51171
00:40:17|0.5116
00:40:18|0.51181
00:40:19|0.51181
00:40:20|0.51181
00:40:21|0.5114
00:40:22|0.5114
00:40:23|0.511
00:40:24|0.51135
00:40:25|0.51137
00:40:26|0.51179
00:40:27|0.51136
00:40:28|0.51148
00:40:29|0.51132
00:40:30|0.51132
00:40:31|0.51159
00:40:32|0.51136
00:40:33|0.51153
00:40:34|0.51153
00:40:35|0.51147
00:40:36|0.51169
00:40:37|0.51166
00:40:38|0.51153
00:40:39|0.51175
00:40:40|0.51166
00:40:41|0.5118
00:40:42|0.5117
00:40:43|0.51193
00:40:44|0.512
00:40:45|0.512
00:40:46|0.512
00:40:47|0.51208
00:40:48|0.51208
00:40:49|0.51208
00:40:50|0.51236
00:40:51|0.51236
00:40:52|0.5127
00:40:53|0.5127
00:40:54|0.5123
00:40:55|0.5122
00:40:56|0.5121
00:40:57|0.5119
00:40:59|0.5119
00:41:00|0.51194
00:41:01|0.51207
00:41:02|0.51207
00:41:03|0.51194
00:41:03|0.51173
00:41:05|0.51228
00:41:06|0.51214
00:41:07|0.51228
00:41:08|0.51219
00:41:09|0.51219
00:41:10|0.51219
00:41:11|0.51219
00:41:12|0.51189
00:41:13|0.5116
00:41:14|0.51141
00:41:15|0.51141
00:41:16|0.51141
00:41:17|0.51157
00:41:18|0.51157
00:41:19|0.51165
00:41:20|0.51159
00:41:21|0.51159
00:41:22|0.51159
00:41:23|0.51141
00:41:24|0.51113
00:41:25|0.51113
00:41:25|0.51113
00:41:27|0.51125
00:41:28|0.51096
00:41:29|0.51096
00:41:30|0.51106
00:41:31|0.51108
00:41:32|0.5112
00:41:33|0.51124
00:41:34|0.51124
00:41:35|0.51124
00:41:36|0.5109
00:41:37|0.51098
00:41:38|0.511
00:41:39|0.51084
00:41:40|0.51084
00:41:41|0.51107
00:41:42|0.5115
00:41:43|0.51154
00:41:44|0.51154
00:41:45|0.5116
00:41:46|0.5116
00:41:47|0.5116
00:41:48|0.51181
00:41:49|0.51135
00:41:50|0.51135
00:41:51|0.51132
00:41:52|0.51132
00:41:53|0.51132
00:41:54|0.51132
00:41:55|0.51137
00:41:56|0.51137
00:41:57|0.51131
00:41:58|0.51127
00:42:00|0.51097
00:42:00|0.51085
00:42:02|0.51087
00:42:03|0.51081
00:42:04|0.51111
00:42:05|0.5113
00:42:06|0.51159
00:42:07|0.51159
00:42:08|0.51152
00:42:09|0.51152
00:42:10|0.5114
00:42:11|0.5114
00:42:12|0.51145
00:42:13|0.51145
00:42:15|0.51136
00:42:15|0.51136
00:42:16|0.51136
00:42:17|0.51132
00:42:18|0.51132
00:42:19|0.5113
00:42:20|0.51106
00:42:21|0.51102
00:42:22|0.51102
00:42:23|0.51104
00:42:24|0.5114
00:42:25|0.5114
00:42:26|0.51159
00:42:27|0.51105
00:42:29|0.511
00:42:29|0.511
00:42:30|0.511
00:42:31|0.511
00:42:32|0.5108
00:42:33|0.5108
00:42:34|0.50855
00:42:35|0.50959
00:42:36|0.50833
00:42:37|0.5076
00:42:38|0.50776
00:42:40|0.50751
00:42:40|0.5073
00:42:41|0.50733
00:42:42|0.50715
00:42:43|0.50747
00:42:45|0.50751
00:42:45|0.50745
00:42:46|0.50719
00:42:47|0.50748
00:42:48|0.50697
00:42:50|0.50631
00:42:50|0.50705
00:42:51|0.50666
00:42:52|0.50654
00:42:53|0.5066
00:42:55|0.50654
00:42:55|0.5064
00:42:56|0.50657
00:42:57|0.50674
00:42:58|0.50669
00:43:00|0.50719
00:43:01|0.50789
00:43:03|0.50735
00:43:04|0.50765
00:43:05|0.50742
00:43:05|0.50742
00:43:07|0.50737
00:43:08|0.50726
00:43:09|0.50726
00:43:10|0.50726
00:43:11|0.50726
00:43:12|0.50726
00:43:13|0.5072
00:43:14|0.5072
00:43:15|0.50702
00:43:16|0.50702
00:43:17|0.50724
00:43:18|0.50724
00:43:19|0.50724
00:43:20|0.50746
00:43:21|0.50746
00:43:22|0.50758
00:43:23|0.50743
00:43:24|0.50746
00:43:25|0.50735
00:43:26|0.50733
00:43:27|0.50718
00:43:28|0.50712
00:43:30|0.50712
00:43:30|0.50712
00:43:31|0.50712
00:43:32|0.50712
00:43:33|0.50712
00:43:34|0.50712
00:43:35|0.50689
00:43:36|0.50673
00:43:37|0.50654
00:43:38|0.50655
00:43:39|0.506
00:43:40|0.50578
00:43:41|0.50582
00:43:42|0.5057
00:43:43|0.50515
00:43:44|0.50536
00:43:45|0.5051
00:43:46|0.50557
00:43:47|0.50546
00:43:49|0.50522
00:43:50|0.50525
00:43:51|0.50536
00:43:52|0.50521
00:43:53|0.50527
00:43:54|0.50527
00:43:55|0.50512
00:43:56|0.50526
00:43:57|0.5054
00:43:58|0.50643
00:43:59|0.5066
00:44:01|0.50624
00:44:02|0.50636
00:44:03|0.506
00:44:04|0.506
00:44:05|0.50596
00:44:07|0.50525
00:44:07|0.50529
00:44:08|0.5054
00:44:09|0.50519
00:44:10|0.50519
00:44:11|0.505
00:44:12|0.50548
00:44:13|0.505
00:44:14|0.505
00:44:15|0.50514
00:44:16|0.50487
00:44:17|0.50459
00:44:18|0.50471
00:44:20|0.5045
00:44:21|0.50471
00:44:21|0.50486
00:44:22|0.505
00:44:23|0.50478
00:44:25|0.50478
00:44:26|0.50499
00:44:26|0.50496
00:44:27|0.50496
00:44:28|0.50457
00:44:30|0.50457
00:44:31|0.50457
00:44:32|0.50473
00:44:33|0.50473
00:44:33|0.50479
00:44:35|0.50479
00:44:36|0.505
00:44:36|0.50475
00:44:38|0.50464
00:44:39|0.50455
00:44:40|0.50448
00:44:41|0.50448
00:44:42|0.50448
00:44:43|0.50452
00:44:44|0.50452
00:44:45|0.50458
00:44:46|0.5044
00:44:47|0.5044
00:44:48|0.5044
00:44:49|0.5043
00:44:50|0.50496
00:44:51|0.50465
00:44:52|0.50513
00:44:53|0.5058
00:44:54|0.5058
00:44:55|0.50516
00:44:56|0.50512
00:44:57|0.50528
00:44:58|0.50528
00:44:59|0.50521
00:45:00|0.50521
00:45:01|0.50555
00:45:03|0.50599
00:45:04|0.50554
00:45:04|0.50535
00:45:06|0.50536
00:45:07|0.5052
00:45:08|0.50511
00:45:09|0.50443
00:45:10|0.5044
00:45:11|0.5042
00:45:12|0.5041
00:45:14|0.50416
00:45:14|0.50428
00:45:15|0.50421
00:45:16|0.50433
00:45:17|0.50412
00:45:18|0.50444
00:45:19|0.50461
00:45:20|0.50461
00:45:21|0.50461
00:45:22|0.50479
00:45:23|0.50443
00:45:24|0.5044
00:45:25|0.50478
00:45:26|0.50494
00:45:27|0.50506
00:45:28|0.5044
00:45:29|0.50391
00:45:30|0.50391
00:45:31|0.50391
00:45:32|0.5037
00:45:33|0.5037
00:45:35|0.50414
00:45:35|0.50429
00:45:36|0.50429
00:45:37|0.504
00:45:38|0.50424
00:45:39|0.50411
00:45:40|0.50411
00:45:41|0.50361
00:45:42|0.50343
00:45:43|0.50116
00:45:44|0.50161
00:45:45|0.5024
00:45:46|0.5025
00:45:47|0.50242
00:45:48|0.50196
00:45:49|0.50193
00:45:50|0.50188
00:45:51|0.50102
00:45:52|0.50083
00:45:53|0.50058
00:45:54|0.50017
00:45:55|0.5001
00:45:57|0.50007
00:45:57|0.5001
00:45:58|0.49978
00:45:59|0.49935
00:46:00|0.4996
00:46:01|0.4999
00:46:03|0.50031
00:46:04|0.50017
00:46:05|0.50072
00:46:06|0.50079
00:46:08|0.50108
00:46:08|0.50108
00:46:10|0.5005
00:46:11|0.50045
00:46:12|0.49987
00:46:13|0.50012
00:46:14|0.50032
00:46:15|0.50008
00:46:16|0.50008
00:46:17|0.50008
00:46:18|0.50023
00:46:19|0.50039
00:46:20|0.50029
00:46:21|0.50103
00:46:22|0.50106
00:46:23|0.5012
00:46:24|0.5012
00:46:25|0.50134
00:46:26|0.50122
00:46:27|0.50054
00:46:28|0.5008
00:46:30|0.5008
00:46:30|0.50056
00:46:31|0.5004
00:46:32|0.50067
00:46:33|0.50075
00:46:34|0.50075
00:46:35|0.5008
00:46:36|0.50088
00:46:38|0.50137
00:46:39|0.50127
00:46:39|0.50139
00:46:40|0.50139
00:46:42|0.50111
00:46:43|0.50042
00:46:44|0.50052
00:46:44|0.50072
00:46:46|0.50072
00:46:47|0.50036
00:46:48|0.50036
00:46:49|0.49995
00:46:50|0.50091
00:46:51|0.50054
00:46:52|0.50053
00:46:53|0.50067
00:46:54|0.50057
00:46:55|0.50057
00:46:56|0.50087
00:46:57|0.50097
00:46:58|0.49977
00:46:59|0.5004
00:47:00|0.5004
00:47:01|0.50039
00:47:02|0.50039
00:47:03|0.5
00:47:04|0.4998
00:47:06|0.4995
00:47:06|0.4991
00:47:08|0.49853
00:47:08|0.49829
00:47:09|0.49812
00:47:11|0.49774
00:47:12|0.49797
00:47:13|0.49769
00:47:14|0.49701
00:47:15|0.49688
00:47:15|0.49799
00:47:17|0.49742
00:47:17|0.49691
00:47:19|0.49716
00:47:20|0.49716
00:47:21|0.49716
00:47:22|0.49743
00:47:23|0.49763
00:47:24|0.49752
00:47:25|0.498
00:47:26|0.49806
00:47:27|0.49769
00:47:28|0.49769
00:47:29|0.49769
00:47:30|0.49754
00:47:31|0.49747
00:47:32|0.49738
00:47:33|0.4972
00:47:34|0.4972
00:47:35|0.4972
00:47:36|0.49701
00:47:37|0.49732
00:47:38|0.49755
00:47:39|0.49747
00:47:40|0.49731
00:47:41|0.49729
00:47:42|0.49729
00:47:43|0.49727
00:47:44|0.49718
00:47:45|0.49688
00:47:46|0.49683
00:47:48|0.49673
00:47:48|0.49663
00:47:49|0.49663
00:47:50|0.49681
00:47:51|0.49697
00:47:52|0.49685
00:47:53|0.49699
00:47:54|0.49724
00:47:55|0.49716
00:47:56|0.49675
00:47:57|0.49663
00:47:58|0.496
00:47:59|0.4959
00:48:00|0.49598
00:48:02|0.49628
00:48:02|0.496
00:48:04|0.49659
00:48:05|0.49639
00:48:06|0.4963
00:48:07|0.49677
00:48:08|0.49659
00:48:09|0.4964
00:48:10|0.49639
00:48:12|0.49652
00:48:12|0.49652
00:48:13|0.49652
00:48:14|0.49607
00:48:15|0.49567
00:48:16|0.49561
00:48:17|0.49567
00:48:18|0.49546
00:48:19|0.4955
00:48:20|0.49559
00:48:22|0.49538
00:48:22|0.49532
00:48:23|0.49514
00:48:25|0.49503
00:48:26|0.49506
00:48:27|0.49516
00:48:28|0.495
00:48:28|0.49521
00:48:29|0.495
00:48:31|0.49455
00:48:31|0.4946
00:48:33|0.49451
00:48:34|0.49436
00:48:35|0.49436
00:48:36|0.49439
00:48:37|0.4946
00:48:38|0.49449
00:48:39|0.49436
00:48:40|0.4943
00:48:41|0.49406
00:48:42|0.49371
00:48:43|0.494
00:48:44|0.49389
00:48:45|0.49397
00:48:46|0.49423
00:48:47|0.49426
00:48:48|0.4943
00:48:50|0.49427
00:48:50|0.49449
00:48:51|0.49457
00:48:52|0.49418
00:48:53|0.4943
00:48:54|0.49462
00:48:55|0.49515
00:48:56|0.49478
00:48:57|0.49478
00:48:59|0.49472
00:48:59|0.49473
00:49:00|0.49473
00:49:01|0.49489
00:49:02|0.49511
00:49:03|0.49486
00:49:04|0.49486
00:49:06|0.49576
00:49:07|0.49563
00:49:07|0.49563
00:49:09|0.49537
00:49:10|0.49549
00:49:11|0.49549
00:49:12|0.49534
00:49:14|0.4954
00:49:14|0.4952
00:49:15|0.4951
00:49:16|0.49549
00:49:18|0.49549
00:49:18|0.49529
00:49:20|0.49529
00:49:21|0.49531
00:49:22|0.49504
00:49:23|0.4952
00:49:24|0.49541
00:49:25|0.49534
00:49:26|0.49538
00:49:26|0.49529
00:49:28|0.4953
00:49:29|0.49545
00:49:30|0.4959
00:49:30|0.4959
00:49:32|0.49595
00:49:33|0.49594
00:49:34|0.49594
00:49:34|0.49564
00:49:36|0.49585
00:49:37|0.49577
00:49:38|0.49577
00:49:39|0.49595
00:49:40|0.49588
00:49:41|0.49577
00:49:42|0.49565
00:49:43|0.49535
00:49:44|0.4951
00:49:45|0.49498
00:49:46|0.49491
00:49:47|0.49491
00:49:48|0.49491
00:49:49|0.49441
00:49:50|0.4939
00:49:51|0.4934
00:49:52|0.49314
00:49:53|0.49376
00:49:54|0.4936
00:49:55|0.4936
00:49:56|0.4936
00:49:57|0.49447
00:49:58|0.49413
00:49:59|0.49453
00:50:00|0.49446
00:50:01|0.49465
00:50:02|0.49465
00:50:03|0.49465
00:50:04|0.49465
00:50:05|0.49465
00:50:06|0.49465
00:50:08|0.49453
00:50:08|0.49439
00:50:09|0.49415
00:50:10|0.49415
00:50:11|0.49432
00:50:12|0.49432
00:50:13|0.49432
00:50:14|0.49431
00:50:15|0.49431
00:50:16|0.49431
00:50:18|0.49431
00:50:19|0.49439
00:50:19|0.49417
00:50:20|0.49397
00:50:21|0.49417
00:50:23|0.49421
00:50:23|0.49421
00:50:24|0.49423
00:50:26|0.49397
00:50:26|0.49361
00:50:27|0.49361
00:50:28|0.49339
00:50:29|0.49292
00:50:31|0.49286
00:50:32|0.4927
00:50:33|0.49264
00:50:34|0.49252
00:50:34|0.49227
00:50:35|0.49226
00:50:36|0.492
00:50:37|0.49229
00:50:38|0.4921
00:50:40|0.49176
00:50:41|0.49172
00:50:41|0.49163
00:50:42|0.49219
00:50:43|0.49218
00:50:44|0.49273
00:50:45|0.49294
00:50:46|0.49288
00:50:47|0.49357
00:50:49|0.49381
00:50:49|0.49447
00:50:51|0.49357
00:50:52|0.49328
00:50:53|0.49346
00:50:54|0.49352
00:50:55|0.49345
00:50:56|0.49371
00:50:57|0.49371
00:50:58|0.494
00:50:59|0.494
00:51:00|0.49394
00:51:01|0.49396
00:51:02|0.49405
00:51:03|0.49426
00:51:04|0.49425
00:51:05|0.49423
00:51:06|0.49423
00:51:07|0.49409
00:51:08|0.49394
00:51:10|0.49381
00:51:10|0.49381
00:51:11|0.49378
00:51:12|0.49378
00:51:14|0.49382
00:51:14|0.49382
00:51:16|0.49427
00:51:17|0.49416
00:51:17|0.49415
00:51:19|0.49419
00:51:20|0.4945
00:51:21|0.49451
00:51:22|0.49432
00:51:23|0.49432
00:51:24|0.49444
00:51:25|0.49446
00:51:26|0.49486
00:51:27|0.49513
00:51:28|0.49514
00:51:29|0.49539
00:51:30|0.49563
00:51:32|0.49664
00:51:33|0.4968
00:51:34|0.4957
00:51:35|0.49576
00:51:36|0.4956
00:51:37|0.49574
00:51:37|0.496
00:51:39|0.49614
00:51:39|0.4956
00:51:41|0.49602
00:51:42|0.49537
00:51:43|0.4952
00:51:44|0.49516
00:51:45|0.49525
00:51:46|0.49515
00:51:47|0.49515
00:51:48|0.4953
00:51:49|0.49535
00:51:50|0.4956
00:51:51|0.4956
00:51:52|0.4956
00:51:53|0.49531
00:51:54|0.4943
00:51:55|0.49411
00:51:56|0.49457
00:51:57|0.49465
00:51:58|0.49481
00:51:59|0.49481
00:52:00|0.49481
00:52:01|0.4946
00:52:02|0.49473
00:52:03|0.4941
00:52:04|0.49378
00:52:05|0.49392
00:52:06|0.49392
00:52:07|0.4936
00:52:08|0.49424
00:52:10|0.49424
00:52:11|0.49377
00:52:12|0.49382
00:52:13|0.49374
00:52:14|0.49368
00:52:15|0.49359
00:52:17|0.49383
00:52:17|0.49383
00:52:18|0.4938
00:52:19|0.49398
00:52:20|0.49398
00:52:21|0.49461
00:52:22|0.49463
00:52:23|0.49463
00:52:24|0.4945
00:52:25|0.4945
00:52:26|0.49446
00:52:27|0.4948
00:52:28|0.4948
00:52:29|0.49421
00:52:30|0.49421
00:52:31|0.49415
00:52:32|0.49415
00:52:33|0.49415
00:52:34|0.49415
00:52:35|0.49415
00:52:36|0.494
00:52:37|0.494
00:52:38|0.494
00:52:39|0.494
00:52:40|0.49451
00:52:41|0.49514
00:52:42|0.495
00:52:43|0.495
00:52:44|0.49451
00:52:45|0.49454
00:52:46|0.49454
00:52:47|0.49451
00:52:48|0.49451
00:52:50|0.49451
00:52:50|0.49451
00:52:51|0.49464
00:52:53|0.49463
00:52:54|0.4944
00:52:55|0.49441
00:52:55|0.4948
00:52:56|0.49579
00:52:58|0.4954
00:52:58|0.49547
00:53:00|0.49574
00:53:01|0.49572
00:53:02|0.49572
00:53:03|0.49572
00:53:04|0.49572
00:53:05|0.49523
00:53:06|0.49515
00:53:07|0.49508
00:53:08|0.49481
00:53:09|0.49525
00:53:11|0.49521
00:53:12|0.49521
00:53:12|0.49526
00:53:13|0.49475
00:53:15|0.49441
00:53:15|0.49494
00:53:17|0.4941
00:53:18|0.49428
00:53:19|0.49411
00:53:20|0.49411
00:53:21|0.4944
00:53:22|0.49466
00:53:23|0.49454
00:53:24|0.49454
00:53:26|0.49414
00:53:27|0.49398
00:53:27|0.4939
00:53:29|0.49401
00:53:30|0.49418
00:53:31|0.49374
00:53:32|0.49384
00:53:33|0.4936
00:53:34|0.49328
00:53:34|0.49328
00:53:36|0.49325
00:53:37|0.49276
00:53:38|0.49316
00:53:39|0.49319
00:53:40|0.49309
00:53:40|0.49309
00:53:41|0.49309
00:53:43|0.49309
00:53:44|0.49309
00:53:45|0.4927
00:53:46|0.4927
00:53:47|0.4927
00:53:48|0.49293
00:53:49|0.49357
00:53:50|0.49378
00:53:51|0.493
00:53:52|0.49347
00:53:53|0.49319
00:53:54|0.49347
00:53:55|0.4933
00:53:56|0.49333
00:53:57|0.49333
00:53:58|0.49333
00:53:59|0.49266
00:54:00|0.49266
00:54:01|0.49266
00:54:02|0.49266
00:54:03|0.49332
00:54:04|0.49338
00:54:05|0.49338
00:54:06|0.49322
00:54:07|0.49322
00:54:08|0.49322
00:54:09|0.49315
00:54:10|0.49315
00:54:12|0.49342
00:54:12|0.49372
00:54:14|0.49395
00:54:15|0.49433
00:54:16|0.49433
00:54:17|0.49433
00:54:18|0.49433
00:54:19|0.49433
00:54:20|0.49433
00:54:21|0.49476
00:54:21|0.4944
00:54:23|0.49433
00:54:24|0.49468
00:54:25|0.4941
00:54:26|0.49459
00:54:26|0.49459
00:54:28|0.49459
00:54:29|0.49462
00:54:30|0.49453
00:54:31|0.49453
00:54:31|0.49451
00:54:33|0.4948
00:54:34|0.4948
00:54:35|0.4948
00:54:36|0.4948
00:54:37|0.49465
00:54:38|0.49479
00:54:39|0.49479
00:54:41|0.49421
00:54:41|0.49421
00:54:42|0.49421
00:54:43|0.494
00:54:44|0.494
00:54:45|0.49395
00:54:46|0.49381
00:54:47|0.4936
00:54:48|0.49353
00:54:49|0.49353
00:54:50|0.49353
00:54:51|0.49353
00:54:52|0.49353
00:54:53|0.4936
00:54:54|0.4936
00:54:55|0.4936
00:54:56|0.4936
00:54:57|0.4936
00:54:58|0.49301
00:54:59|0.49301
00:55:00|0.49301
00:55:01|0.493
00:55:02|0.49301
00:55:03|0.49282
00:55:04|0.49282
00:55:05|0.49319
00:55:06|0.49319
00:55:07|0.4936
00:55:08|0.49355
00:55:09|0.49355
00:55:10|0.49338
00:55:12|0.49338
00:55:13|0.49338
00:55:14|0.4935
00:55:15|0.494
00:55:16|0.49453
00:55:17|0.4941
00:55:18|0.49407
00:55:20|0.49425
00:55:20|0.49409
00:55:21|0.494
00:55:22|0.494
00:55:23|0.49398
00:55:24|0.49398
00:55:25|0.49444
00:55:26|0.4948
00:55:28|0.49489
00:55:29|0.49518
00:55:30|0.49508
00:55:31|0.4948
00:55:32|0.49427
00:55:33|0.49433
00:55:34|0.49454
00:55:35|0.49427
00:55:36|0.49436
00:55:38|0.49416
00:55:39|0.49416
00:55:39|0.49393
00:55:40|0.49378
00:55:41|0.49378
00:55:42|0.49378
00:55:43|0.49379
00:55:44|0.49379
00:55:46|0.49379
00:55:46|0.4936
00:55:48|0.4934
00:55:49|0.4935
00:55:50|0.49352
00:55:50|0.49377
00:55:52|0.49377
00:55:52|0.49378
00:55:54|0.49378
00:55:55|0.49364
00:55:55|0.49363
00:55:56|0.49439
00:55:58|0.49431
00:55:58|0.49424
00:55:59|0.4944
00:56:00|0.4944
00:56:01|0.4944
00:56:02|0.49404
00:56:04|0.4944
00:56:05|0.4944
00:56:06|0.4948
00:56:07|0.4948
00:56:08|0.49472
00:56:09|0.495
00:56:10|0.495
00:56:11|0.4952
00:56:12|0.49525
00:56:14|0.49539
00:56:14|0.49539
00:56:16|0.49539
00:56:17|0.49513
00:56:18|0.4955
00:56:19|0.4955
00:56:20|0.4956
00:56:21|0.49575
00:56:22|0.49575
00:56:23|0.49575
00:56:24|0.4958
00:56:25|0.49569
00:56:26|0.49568
00:56:27|0.49649
00:56:28|0.4965
00:56:29|0.49651
00:56:30|0.49651
00:56:31|0.49639
00:56:32|0.49651
00:56:33|0.49651
00:56:35|0.49656
00:56:35|0.49656
00:56:36|0.4968
00:56:37|0.49695
00:56:38|0.49695
00:56:39|0.49743
00:56:40|0.49743
00:56:41|0.49736
00:56:42|0.49736
00:56:43|0.49749
00:56:44|0.49754
00:56:45|0.49758
00:56:46|0.49737
00:56:47|0.49763
00:56:48|0.49763
00:56:49|0.49782
00:56:50|0.49744
00:56:51|0.49745
00:56:52|0.49783
00:56:53|0.49721
00:56:54|0.49768
00:56:55|0.49802
00:56:56|0.498
00:56:57|0.49721
00:56:58|0.49757
00:56:59|0.49794
00:57:00|0.49779
00:57:01|0.49762
00:57:02|0.49775
00:57:03|0.49798
00:57:04|0.49798
00:57:05|0.49838
00:57:06|0.49852
00:57:07|0.4987
00:57:08|0.4987
00:57:09|0.49849
00:57:10|0.49876
00:57:11|0.49837
00:57:12|0.49832
00:57:14|0.4986
00:57:15|0.49932
00:57:16|0.49892
00:57:17|0.499
00:57:18|0.499
00:57:19|0.49905
00:57:20|0.49882
00:57:21|0.49935
00:57:22|0.49964
00:57:23|0.49964
00:57:24|0.49964
00:57:25|0.5
00:57:26|0.49958
00:57:27|0.49998
00:57:28|0.49965
00:57:29|0.49993
00:57:30|0.49993
00:57:31|0.49889
00:57:32|0.49889
00:57:33|0.49871
00:57:34|0.49872
00:57:35|0.49873
00:57:36|0.49887
00:57:37|0.49873
00:57:38|0.49885
00:57:39|0.49885
00:57:40|0.49959
00:57:42|0.49909
00:57:43|0.49967
00:57:44|0.49981
00:57:45|0.49935
00:57:45|0.49955
00:57:47|0.49986
00:57:47|0.50008
00:57:48|0.5003
00:57:49|0.50075
00:57:50|0.50144
00:57:51|0.5008
00:57:52|0.5012
00:57:53|0.5014
00:57:54|0.50115
00:57:56|0.5009
00:57:56|0.50073
00:57:57|0.50075
00:57:58|0.50061
00:57:59|0.50033
00:58:00|0.50047
00:58:01|0.50003
00:58:03|0.49991
00:58:03|0.50001
00:58:04|0.50001
00:58:05|0.50001
00:58:06|0.49991
00:58:08|0.49991
00:58:09|0.4997
00:58:10|0.49955
00:58:10|0.49934
00:58:11|0.49901
00:58:13|0.49837
00:58:13|0.49851
00:58:14|0.49867
00:58:16|0.4981
00:58:17|0.49733
00:58:18|0.49703
00:58:20|0.49643
00:58:20|0.497
00:58:21|0.49752
00:58:23|0.4986
00:58:24|0.49853
00:58:25|0.49847
00:58:26|0.49847
00:58:26|0.49868
00:58:28|0.4988
00:58:29|0.49893
00:58:30|0.49967
00:58:30|0.49975
00:58:31|0.49938
00:58:32|0.4998
00:58:34|0.5007
00:58:35|0.50031
00:58:36|0.501
00:58:36|0.50054
00:58:37|0.5006
00:58:39|0.49923
00:58:40|0.49961
00:58:41|0.49918
00:58:42|0.49911
00:58:43|0.49911
00:58:43|0.49911
00:58:45|0.49911
00:58:46|0.49919
00:58:46|0.49926
00:58:47|0.49926
00:58:49|0.49962
00:58:49|0.49957
00:58:51|0.49957
00:58:52|0.49918
00:58:53|0.49947
00:58:54|0.49947
00:58:54|0.49946
00:58:56|0.49938
00:58:57|0.49942
00:58:58|0.49938
00:58:59|0.49938
00:59:00|0.49928
00:59:01|0.49952
00:59:02|0.49945
00:59:03|0.49945
00:59:04|0.49881
00:59:05|0.49891
00:59:06|0.49862
00:59:07|0.4982
00:59:08|0.4979
00:59:09|0.49771
00:59:10|0.49775
00:59:11|0.4976
00:59:12|0.4976
00:59:13|0.49808
00:59:14|0.4982
00:59:15|0.49863
00:59:17|0.49857
00:59:18|0.49857
00:59:19|0.49846
00:59:20|0.49779
00:59:21|0.49735
00:59:22|0.49735
00:59:24|0.49753
00:59:24|0.49753
00:59:25|0.49831
00:59:26|0.49848
00:59:28|0.49827
00:59:29|0.4984
00:59:30|0.49863
00:59:30|0.49879
00:59:31|0.49879
00:59:32|0.49864
00:59:34|0.4988
00:59:34|0.49911
00:59:35|0.49882
00:59:37|0.49896
00:59:38|0.49896
00:59:39|0.49869
00:59:40|0.49869
00:59:41|0.49927
00:59:42|0.49927
00:59:43|0.49927
00:59:44|0.49906
00:59:45|0.49919
00:59:46|0.49912
00:59:47|0.49918
00:59:48|0.49918
00:59:49|0.4991
00:59:50|0.4991
00:59:51|0.49915
00:59:52|0.49915
00:59:53|0.49859
00:59:54|0.49859
00:59:55|0.49859
00:59:56|0.49898
00:59:57|0.49898
00:59:58|0.49898
00:59:59|0.49885
01:00:00|0.49907
01:00:01|0.49907
01:00:02|0.49899
01:00:03|0.49834
01:00:04|0.49752
01:00:05|0.49752
01:00:06|0.49798
01:00:07|0.49765
01:00:08|0.49735
01:00:09|0.49713
01:00:10|0.49709
01:00:11|0.49744
01:00:12|0.49694
01:00:13|0.4963
01:00:14|0.49667
01:00:15|0.49622
01:00:16|0.49622
01:00:18|0.49632
01:00:18|0.49604
01:00:20|0.49592
01:00:21|0.49623
01:00:22|0.49624
01:00:23|0.49575
01:00:24|0.49656
01:00:26|0.49678
01:00:27|0.49662
01:00:27|0.49684
01:00:29|0.4975
01:00:30|0.4977
01:00:31|0.4977
01:00:32|0.4975
01:00:33|0.4975
01:00:34|0.49693
01:00:35|0.49668
01:00:36|0.49642
01:00:37|0.49629
01:00:38|0.49604
01:00:39|0.49604
01:00:40|0.49638
01:00:41|0.49638
01:00:42|0.49629
01:00:43|0.49629
01:00:44|0.49552
01:00:45|0.49604
01:00:46|0.4956
01:00:47|0.49572
01:00:48|0.49577
01:00:49|0.49542
01:00:51|0.49544
01:00:51|0.49544
01:00:52|0.49544
01:00:53|0.49544
01:00:54|0.49593
01:00:55|0.49634
01:00:56|0.49634
01:00:57|0.49604
01:00:58|0.49564
01:00:59|0.4956
01:01:00|0.4956
01:01:01|0.4956
01:01:02|0.49501
01:01:03|0.49554
01:01:04|0.4956
01:01:05|0.49609
01:01:06|0.49567
01:01:07|0.4956
01:01:08|0.4956
01:01:09|0.4956
01:01:10|0.49551
01:01:11|0.49569
01:01:12|0.49569
01:01:13|0.49571
01:01:14|0.49632
01:01:15|0.49674
01:01:16|0.49674
01:01:18|0.49633
01:01:19|0.49633
01:01:20|0.49649
01:01:21|0.49634
01:01:22|0.49634
01:01:23|0.49634
01:01:24|0.49634
01:01:25|0.49679
01:01:26|0.49679
01:01:27|0.4968
01:01:28|0.4968
01:01:29|0.4968
01:01:30|0.4968
01:01:31|0.49694
01:01:32|0.49694
01:01:33|0.4971
01:01:34|0.49738
01:01:35|0.49702
01:01:36|0.49724
01:01:37|0.49739
01:01:39|0.49739
01:01:39|0.49739
01:01:40|0.49739
01:01:41|0.49734
01:01:42|0.4978
01:01:43|0.4978
01:01:44|0.4978
01:01:45|0.49815
01:01:47|0.49825
01:01:48|0.49781
01:01:49|0.49729
01:01:50|0.49729
01:01:51|0.4972
01:01:52|0.49742
01:01:53|0.49791
01:01:54|0.49791
01:01:55|0.49758
01:01:56|0.49748
01:01:57|0.49748
01:01:58|0.49748
01:01:58|0.498
01:02:00|0.49761
01:02:01|0.4979
01:02:02|0.4979
01:02:03|0.49809
01:02:04|0.49843
01:02:05|0.49844
01:02:06|0.4986
01:02:07|0.4988
01:02:08|0.49853
01:02:09|0.49874
01:02:10|0.49874
01:02:11|0.4984
01:02:12|0.49865
01:02:13|0.49854
01:02:14|0.4988
01:02:15|0.4991
01:02:16|0.4992
01:02:17|0.4992
01:02:18|0.4992
01:02:20|0.49927
01:02:21|0.49929
01:02:22|0.49927
01:02:23|0.4996
01:02:24|0.4996
01:02:25|0.49968
01:02:26|0.49989
01:02:27|0.50003
01:02:28|0.50003
01:02:29|0.50003
01:02:30|0.50003
01:02:31|0.50003
01:02:32|0.50001
01:02:33|0.50001
01:02:34|0.4996
01:02:36|0.49951
01:02:36|0.49987
01:02:37|0.49992
01:02:38|0.49992
01:02:39|0.49992
01:02:40|0.5001
01:02:41|0.50013
01:02:42|0.50013
01:02:43|0.5009
01:02:44|0.50067
01:02:45|0.50048
01:02:46|0.50058
01:02:47|0.50058
01:02:48|0.50059
01:02:49|0.5004
01:02:50|0.50044
01:02:51|0.50039
01:02:52|0.50024
01:02:53|0.50062
01:02:54|0.50074
01:02:55|0.5004
01:02:57|0.50151
01:02:57|0.50279
01:02:59|0.50256
01:03:00|0.50281
01:03:00|0.50289
01:03:02|0.50337
01:03:02|0.50265
01:03:04|0.50285
01:03:04|0.50255
01:03:06|0.50192
01:03:06|0.50192
01:03:08|0.50094
01:03:09|0.50095
01:03:10|0.50094
01:03:12|0.5008
01:03:12|0.501
01:03:14|0.50048
01:03:15|0.5007
01:03:16|0.5007
01:03:17|0.50074
01:03:18|0.50075
01:03:19|0.5003
01:03:20|0.5003
01:03:21|0.5
01:03:22|0.5
01:03:23|0.50037
01:03:25|0.50037
01:03:25|0.50037
01:03:26|0.50037
01:03:27|0.50037
01:03:28|0.50037
01:03:29|0.5004
01:03:30|0.5004
01:03:31|0.50012
01:03:32|0.5
01:03:33|0.50014
01:03:34|0.50001
01:03:35|0.49992
01:03:37|0.49992
01:03:38|0.49979
01:03:39|0.4997
01:03:40|0.4997
01:03:41|0.49965
01:03:41|0.49952
01:03:42|0.4992
01:03:44|0.49911
01:03:45|0.49885
01:03:46|0.49885
01:03:46|0.49885
01:03:47|0.49887
01:03:49|0.49885
01:03:50|0.49875
01:03:50|0.49875
01:03:52|0.4983
01:03:52|0.49829
01:03:53|0.49837
01:03:54|0.49836
01:03:56|0.49836
01:03:56|0.4989
01:03:58|0.49886
01:03:59|0.49941
01:04:00|0.49923
01:04:01|0.49922
01:04:02|0.49959
01:04:03|0.49959
01:04:04|0.49961
01:04:05|0.49961
01:04:05|0.49961
01:04:06|0.49903
01:04:08|0.49903
01:04:09|0.49966
01:04:10|0.49966
01:04:11|0.49966
01:04:12|0.49993
01:04:13|0.5004
01:04:14|0.5011
01:04:15|0.50093
01:04:16|0.50084
01:04:17|0.5008
01:04:18|0.5008
01:04:19|0.5008
01:04:20|0.50061
01:04:21|0.5008
01:04:23|0.50129
01:04:23|0.50129
01:04:24|0.50124
01:04:25|0.50124
01:04:27|0.5008
01:04:28|0.50058
01:04:29|0.50023
01:04:30|0.50023
01:04:31|0.49971
01:04:32|0.49969
01:04:33|0.50001
01:04:34|0.50045
01:04:35|0.50045
01:04:36|0.50038
01:04:37|0.5003
01:04:38|0.5003
01:04:39|0.5003
01:04:40|0.5003
01:04:41|0.5003
01:04:42|0.5003
01:04:43|0.50012
01:04:44|0.5
01:04:45|0.4996
01:04:46|0.49974
01:04:47|0.49974
01:04:47|0.49974
01:04:49|0.49974
01:04:50|0.50013
01:04:51|0.50013
01:04:52|0.49966
01:04:53|0.49966
01:04:54|0.49966
01:04:55|0.49972
01:04:56|0.49972
01:04:57|0.4996
01:04:58|0.49944
01:04:59|0.49962
01:05:00|0.49954
01:05:01|0.49947
01:05:02|0.49947
01:05:03|0.49928
01:05:04|0.49928
01:05:05|0.49928
01:05:06|0.49928
01:05:07|0.49928
01:05:08|0.49928
01:05:09|0.49928
01:05:10|0.49933
01:05:11|0.49918
01:05:12|0.49918
01:05:13|0.4993
01:05:14|0.4993
01:05:15|0.4993
01:05:16|0.4993
01:05:18|0.49932
01:05:18|0.49932
01:05:19|0.49932
01:05:20|0.49991
01:05:22|0.49967
01:05:23|0.49962
01:05:24|0.49962
01:05:25|0.49947
01:05:26|0.4993
01:05:27|0.49906
01:05:28|0.49906
01:05:29|0.49906
01:05:30|0.49906
01:05:32|0.4992
01:05:33|0.4992
01:05:33|0.49917
01:05:34|0.49932
01:05:36|0.49932
01:05:36|0.49898
01:05:37|0.49919
01:05:38|0.49884
01:05:40|0.49871
01:05:41|0.4986
01:05:42|0.49861
01:05:43|0.49885
01:05:44|0.49898
01:05:45|0.49919
01:05:46|0.49919
01:05:47|0.49919
01:05:48|0.50008
01:05:50|0.49994
01:05:50|0.4988
01:05:51|0.4987
01:05:53|0.49865
01:05:53|0.49865
01:05:55|0.49865
01:05:56|0.49865
01:05:56|0.49865
01:05:57|0.49865
01:05:59|0.49844
01:05:59|0.49838
01:06:01|0.49812
01:06:02|0.49811
01:06:03|0.49781
01:06:04|0.49859
01:06:04|0.49858
01:06:05|0.49858
01:06:06|0.49923
01:06:07|0.49908
01:06:09|0.49908
01:06:10|0.49941
01:06:10|0.49941
01:06:11|0.49941
01:06:13|0.49939
01:06:13|0.49929
01:06:14|0.49929
01:06:16|0.49941
01:06:17|0.49941
01:06:18|0.49941
01:06:19|0.49912
01:06:20|0.49901
01:06:20|0.4988
01:06:22|0.4988
01:06:23|0.4988
01:06:24|0.4988
01:06:25|0.4988
01:06:26|0.49886
01:06:27|0.49886
01:06:28|0.49886
01:06:29|0.49886
01:06:30|0.49886
01:06:31|0.4985
01:06:32|0.49836
01:06:33|0.49836
01:06:35|0.49836
01:06:35|0.49824
01:06:37|0.49824
01:06:38|0.49851
01:06:39|0.49851
01:06:40|0.49851
01:06:41|0.4982
01:06:42|0.4982
01:06:43|0.49822
01:06:44|0.49822
01:06:45|0.49822
01:06:46|0.4978
01:06:47|0.49794
01:06:48|0.4976
01:06:49|0.49726
01:06:51|0.49722
01:06:51|0.49721
01:06:52|0.4972
01:06:53|0.4972
01:06:54|0.49725
01:06:55|0.49725
01:06:56|0.49684
01:06:57|0.4967
01:06:58|0.4967
01:06:59|0.4966
01:07:00|0.49656
01:07:01|0.49656
01:07:03|0.49705
01:07:03|0.49738
01:07:05|0.4976
01:07:06|0.49658
01:07:06|0.4965
01:07:07|0.49631
01:07:09|0.49651
01:07:09|0.4966
01:07:11|0.49663
01:07:12|0.4966
01:07:12|0.49687
01:07:13|0.4964
01:07:14|0.4964
01:07:15|0.49626
01:07:16|0.49626
01:07:17|0.49626
01:07:19|0.49626
01:07:20|0.49612
01:07:20|0.49574
01:07:21|0.4958
01:07:22|0.49571
01:07:24|0.4956
01:07:25|0.49566
01:07:27|0.49566
01:07:28|0.49568
01:07:29|0.49564
01:07:30|0.49594
01:07:31|0.49621
01:07:32|0.49606
01:07:33|0.496
01:07:34|0.49627
01:07:35|0.49627
01:07:36|0.49614
01:07:37|0.49614
01:07:38|0.49614
01:07:39|0.49612
01:07:40|0.49612
01:07:41|0.49617
01:07:42|0.49612
01:07:43|0.49629
01:07:44|0.49639
01:07:45|0.49639
01:07:46|0.49639
01:07:47|0.4964
01:07:48|0.49628
01:07:49|0.49628
01:07:50|0.49627
01:07:51|0.49627
01:07:52|0.49627
01:07:53|0.49627
01:07:54|0.49627
01:07:55|0.49627
01:07:56|0.49627
01:07:57|0.49639
01:07:58|0.49639
01:07:59|0.49639
01:08:00|0.49639
01:08:01|0.49639
01:08:02|0.49687
01:08:03|0.4972
01:08:04|0.4972
01:08:06|0.4978
01:08:07|0.49789
01:08:08|0.49789
01:08:08|0.49791
01:08:09|0.49785
01:08:10|0.49803
01:08:12|0.4974
01:08:12|0.4974
01:08:13|0.4974
01:08:14|0.4974
01:08:16|0.4974
01:08:16|0.4974
01:08:18|0.4974
01:08:18|0.49741
01:08:19|0.4977
01:08:21|0.49769
01:08:22|0.49769
01:08:22|0.49733
01:08:23|0.4975
01:08:25|0.4975
01:08:26|0.4975
01:08:28|0.4971
01:08:28|0.49692
01:08:29|0.49692
01:08:31|0.49692
01:08:31|0.49692
01:08:33|0.49694
01:08:34|0.49694
01:08:35|0.49692
01:08:36|0.49697
01:08:37|0.49697
01:08:38|0.49697
01:08:39|0.49724
01:08:40|0.49724
01:08:41|0.49724
01:08:42|0.49724
01:08:43|0.49724
01:08:44|0.49785
01:08:45|0.49785
01:08:46|0.49825
01:08:46|0.49821
01:08:48|0.49821
01:08:49|0.49807
01:08:50|0.49807
01:08:51|0.49807
01:08:52|0.49807
01:08:53|0.49787
01:08:54|0.49777
01:08:55|0.49777
01:08:56|0.49777
01:08:57|0.49732
01:08:58|0.49732
01:08:59|0.4972
01:09:01|0.49652
01:09:01|0.49652
01:09:02|0.49619
01:09:03|0.49613
01:09:04|0.49613
01:09:05|0.49637
01:09:06|0.49636
01:09:08|0.49639
01:09:09|0.49639
01:09:09|0.49639
01:09:11|0.49625
01:09:12|0.49625
01:09:12|0.49624
01:09:14|0.49624
01:09:15|0.49624
01:09:16|0.49624
01:09:16|0.4965
01:09:17|0.4965
01:09:19|0.49627
01:09:19|0.496
01:09:21|0.496
01:09:22|0.49598
01:09:23|0.49559
01:09:24|0.49559
01:09:24|0.49559
01:09:26|0.49559
01:09:28|0.4955
01:09:29|0.49549
01:09:30|0.49549
01:09:31|0.49542
01:09:33|0.49589
01:09:33|0.49589
01:09:34|0.49589
01:09:35|0.49589
01:09:36|0.49574
01:09:37|0.4958
01:09:38|0.49582
01:09:40|0.49593
01:09:40|0.49593
01:09:41|0.49593
01:09:43|0.49593
01:09:43|0.49593
01:09:45|0.49572
01:09:45|0.49572
01:09:46|0.49572
01:09:48|0.49585
01:09:49|0.49595
01:09:49|0.49595
01:09:51|0.4959
01:09:51|0.4959
01:09:53|0.496
01:09:54|0.49602
01:09:55|0.49602
01:09:55|0.49602
01:09:57|0.4964
01:09:57|0.49668
01:09:58|0.49668
01:10:00|0.49668
01:10:01|0.4968
01:10:02|0.4968
01:10:03|0.4968
01:10:04|0.4968
01:10:05|0.4972
01:10:06|0.49741
01:10:07|0.4975
01:10:08|0.49665
01:10:09|0.49686
01:10:10|0.49686
01:10:11|0.49657
01:10:12|0.49618
01:10:14|0.49614
01:10:14|0.49614
01:10:15|0.49614
01:10:16|0.49676
01:10:17|0.49676
01:10:18|0.49676
01:10:19|0.49676
01:10:20|0.49676
01:10:21|0.49708
01:10:22|0.49708
01:10:23|0.49708
01:10:25|0.49708
01:10:25|0.49749
01:10:27|0.49749
01:10:28|0.4975
01:10:29|0.4975
01:10:30|0.49746
01:10:30|0.49746
01:10:32|0.49745
01:10:33|0.49749
01:10:34|0.49747
01:10:35|0.49727
01:10:36|0.49718
01:10:37|0.49687
01:10:38|0.49672
01:10:39|0.49642
01:10:41|0.49641
01:10:42|0.49626
01:10:43|0.49626
01:10:44|0.49636
01:10:45|0.49633
01:10:46|0.49633
01:10:47|0.49661
01:10:47|0.49661
01:10:49|0.49661
01:10:50|0.49661
01:10:51|0.49661
01:10:52|0.49661
01:10:53|0.49642
01:10:53|0.49642
01:10:55|0.49636
01:10:56|0.49634
01:10:57|0.49624
01:10:58|0.49623
01:10:59|0.49616
01:11:00|0.49629
01:11:01|0.49629
01:11:02|0.49632
01:11:03|0.49632
01:11:04|0.49632
01:11:05|0.49635
01:11:06|0.49635
01:11:07|0.49635
01:11:08|0.49641
01:11:09|0.49623
01:11:10|0.49661
01:11:11|0.49661
01:11:12|0.49661
01:11:13|0.49703
01:11:14|0.49748
01:11:15|0.4975
01:11:16|0.49728
01:11:17|0.49728
01:11:18|0.49687
01:11:19|0.49687
01:11:20|0.49687
01:11:21|0.49687
01:11:22|0.49687
01:11:23|0.49687
01:11:24|0.49687
01:11:25|0.49713
01:11:26|0.49713
01:11:27|0.49713
01:11:29|0.49713
01:11:30|0.4968
01:11:30|0.4965
01:11:32|0.49666
01:11:33|0.49664
01:11:34|0.4965
01:11:35|0.49647
01:11:36|0.49647
01:11:37|0.49647
01:11:38|0.49647
01:11:39|0.49647
01:11:40|0.49616
01:11:41|0.49616
01:11:42|0.49631
01:11:43|0.49631
01:11:44|0.49631
01:11:45|0.49631
01:11:46|0.49635
01:11:47|0.496
01:11:48|0.49601
01:11:49|0.49671
01:11:50|0.49686
01:11:51|0.49703
01:11:52|0.49696
01:11:53|0.49697
01:11:54|0.49697
01:11:55|0.49697
01:11:56|0.49699
01:11:57|0.49698
01:11:58|0.49783
01:11:59|0.49681
01:12:00|0.49681
01:12:01|0.49681
01:12:02|0.49681
01:12:03|0.49681
01:12:04|0.49681
01:12:05|0.49681
01:12:06|0.49667
01:12:07|0.49671
01:12:08|0.49605
01:12:09|0.49605
01:12:10|0.49605
01:12:11|0.496
01:12:12|0.496
01:12:13|0.49608
01:12:14|0.49609
01:12:15|0.49707
01:12:16|0.49711
01:12:17|0.49713
01:12:18|0.4972
01:12:19|0.49703
01:12:20|0.49698
01:12:21|0.49698
01:12:22|0.49698
01:12:23|0.49698
01:12:24|0.49698
01:12:25|0.49698
01:12:26|0.49652
01:12:27|0.49693
01:12:28|0.49675
01:12:30|0.49656
01:12:31|0.49656
01:12:32|0.4967
01:12:33|0.49627
01:12:34|0.49627
01:12:35|0.49608
01:12:36|0.496
01:12:37|0.49619
01:12:39|0.496
01:12:39|0.496
01:12:40|0.496
01:12:41|0.496
01:12:42|0.49603
01:12:43|0.49603
01:12:44|0.49607
01:12:45|0.49607
01:12:46|0.49607
01:12:47|0.49607
01:12:48|0.49607
01:12:49|0.49607
01:12:50|0.49607
01:12:51|0.49613
01:12:52|0.49613
01:12:53|0.49613
01:12:55|0.496
01:12:55|0.496
01:12:57|0.49604
01:12:58|0.49604
01:12:59|0.496
01:13:00|0.4959
01:13:01|0.49602
01:13:01|0.49602
01:13:02|0.49602
01:13:03|0.4956
01:13:05|0.49569
01:13:06|0.49574
01:13:07|0.49627
01:13:07|0.49627
01:13:08|0.49634
01:13:10|0.49619
01:13:10|0.4964
01:13:12|0.4968
01:13:13|0.4967
01:13:14|0.4967
01:13:14|0.49708
01:13:16|0.49708
01:13:16|0.49708
01:13:18|0.49664
01:13:18|0.49629
01:13:19|0.49629
01:13:21|0.49629
01:13:21|0.49629
01:13:22|0.49629
01:13:23|0.49629
01:13:24|0.49629
01:13:25|0.49629
01:13:26|0.49629
01:13:27|0.49629
01:13:28|0.496
01:13:29|0.4959
01:13:30|0.49574
01:13:32|0.49574
01:13:33|0.49574
01:13:34|0.49574
01:13:35|0.49588
01:13:36|0.49588
01:13:36|0.49614
01:13:38|0.49557
01:13:38|0.49571
01:13:40|0.496
01:13:40|0.496
01:13:42|0.4962
01:13:43|0.4962
01:13:43|0.4962
01:13:44|0.4961
01:13:45|0.49619
01:13:47|0.49619
01:13:47|0.49619
01:13:48|0.49619
01:13:49|0.4967
01:13:51|0.4966
01:13:52|0.49648
01:13:53|0.49648
01:13:53|0.49648
01:13:55|0.49656
01:13:56|0.49657
01:13:57|0.49657
01:13:58|0.49657
01:13:59|0.49657
01:14:01|0.49657
01:14:01|0.49657
01:14:03|0.49633
01:14:04|0.49633
01:14:05|0.49633
01:14:06|0.4959
01:14:06|0.49594
01:14:07|0.49594
01:14:09|0.49594
01:14:10|0.49593
01:14:11|0.49593
01:14:11|0.49593
01:14:12|0.49593
01:14:13|0.49593
01:14:14|0.49604
01:14:15|0.49594
01:14:17|0.49594
01:14:18|0.49594
01:14:19|0.49594
01:14:19|0.49594
01:14:21|0.49594
01:14:21|0.49572
01:14:23|0.49572
01:14:23|0.49572
01:14:24|0.49572
01:14:26|0.49572
01:14:26|0.49572
01:14:27|0.49572
01:14:28|0.49579
01:14:29|0.49579
01:14:31|0.49579
01:14:32|0.49586
01:14:33|0.49586
01:14:34|0.49586
01:14:35|0.49586
01:14:36|0.49586
01:14:37|0.49586
01:14:38|0.49586
01:14:39|0.49586
01:14:40|0.49586
01:14:41|0.49586
01:14:42|0.49612
01:14:43|0.49612
01:14:44|0.49615
01:14:45|0.4963
01:14:46|0.49708
01:14:47|0.49708
01:14:48|0.49708
01:14:49|0.49708
01:14:50|0.49687
01:14:51|0.49708
01:14:52|0.49693
01:14:53|0.49693
01:14:55|0.49759
01:14:55|0.49759
01:14:56|0.49799
01:14:57|0.49799
01:14:58|0.49759
01:14:59|0.49792
01:15:00|0.49792
01:15:01|0.49792
01:15:02|0.49754
01:15:03|0.49754
01:15:04|0.49769
01:15:05|0.49769
01:15:06|0.49779
01:15:07|0.49779
01:15:08|0.49779
01:15:09|0.49779
01:15:10|0.49758
01:15:11|0.49714
01:15:12|0.49714
01:15:13|0.49713
01:15:14|0.49713
01:15:15|0.4978
01:15:16|0.4979
01:15:17|0.4981
01:15:18|0.49815
01:15:19|0.4982
01:15:20|0.49826
01:15:21|0.49856
01:15:22|0.4988
01:15:23|0.49887
01:15:24|0.49841
01:15:25|0.4982
01:15:26|0.4982
01:15:27|0.49799
01:15:28|0.49777
01:15:29|0.4972
01:15:30|0.49714
01:15:31|0.49605
01:15:33|0.4962
01:15:33|0.4962
01:15:35|0.49637
01:15:36|0.49637
01:15:37|0.49637
01:15:38|0.49641
01:15:39|0.49641
01:15:40|0.49653
01:15:40|0.49634
01:15:42|0.49639
01:15:43|0.49679
01:15:44|0.4968
01:15:45|0.4964
01:15:46|0.49637
01:15:47|0.49626
01:15:48|0.49638
01:15:50|0.49653
01:15:51|0.49653
01:15:51|0.49665
01:15:53|0.4967
01:15:54|0.49648
01:15:55|0.49609
01:15:56|0.49609
01:15:57|0.49609
01:15:57|0.4961
01:15:59|0.4961
01:16:00|0.49574
01:16:00|0.49574
01:16:02|0.49574
01:16:03|0.49624
01:16:04|0.4963
01:16:05|0.49594
01:16:06|0.49594
01:16:06|0.49635
01:16:08|0.49635
01:16:09|0.49639
01:16:10|0.49627
01:16:11|0.49596
01:16:12|0.49589
01:16:13|0.49589
01:16:14|0.49588
01:16:15|0.49588
01:16:16|0.49588
01:16:17|0.49588
01:16:18|0.49566
01:16:19|0.49564
01:16:20|0.49564
01:16:21|0.49555
01:16:22|0.49555
01:16:23|0.49516
01:16:24|0.4952
01:16:25|0.49521
01:16:27|0.49541
01:16:27|0.49514
01:16:29|0.49521
01:16:30|0.49521
01:16:31|0.4956
01:16:31|0.4956
01:16:33|0.495
01:16:35|0.495
01:16:36|0.49529
01:16:37|0.49526
01:16:38|0.4952
01:16:38|0.49527
01:16:40|0.49523
01:16:41|0.49523
01:16:42|0.49523
01:16:42|0.49523
01:16:44|0.4951
01:16:45|0.4951
01:16:46|0.49508
01:16:47|0.49523
01:16:48|0.49502
01:16:49|0.49515
01:16:50|0.49515
01:16:51|0.49527
01:16:52|0.49544
01:16:53|0.49542
01:16:54|0.49542
01:16:55|0.49507
01:16:56|0.49514
01:16:57|0.49511
01:16:58|0.4949
01:16:59|0.49474
01:17:00|0.49451
01:17:01|0.4945
01:17:02|0.49445
01:17:03|0.49448
01:17:04|0.49429
01:17:05|0.49463
01:17:06|0.49519
01:17:07|0.49461
01:17:08|0.49463
01:17:09|0.49496
01:17:09|0.49539
01:17:11|0.495
01:17:12|0.4949
01:17:13|0.49463
01:17:13|0.49464
01:17:15|0.49464
01:17:15|0.49451
01:17:17|0.49451
01:17:18|0.4944
01:17:18|0.49384
01:17:20|0.4936
01:17:20|0.49371
01:17:22|0.49362
01:17:23|0.4934
01:17:24|0.4934
01:17:25|0.49316
01:17:26|0.4903
01:17:26|0.4901
01:17:28|0.49178
01:17:30|0.49179
01:17:31|0.49181
01:17:32|0.4916
01:17:33|0.49098
01:17:34|0.49109
01:17:35|0.4909
01:17:36|0.49042
01:17:37|0.4903
01:17:38|0.49036
01:17:39|0.49059
01:17:40|0.49041
01:17:41|0.49042
01:17:42|0.49038
01:17:43|0.49014
01:17:44|0.49068
01:17:45|0.49041
01:17:46|0.49101
01:17:47|0.49153
01:17:48|0.49132
01:17:49|0.49125
01:17:50|0.49041
01:17:51|0.49012
01:17:52|0.49009
01:17:53|0.49004
01:17:54|0.49004
01:17:55|0.48986
01:17:56|0.48991
01:17:57|0.48991
01:17:58|0.48967
01:17:59|0.48975
01:18:00|0.48902
01:18:01|0.48919
01:18:02|0.48927
01:18:03|0.48976
01:18:04|0.48973
01:18:05|0.48906
01:18:06|0.48927
01:18:07|0.48953
01:18:08|0.48953
01:18:09|0.48933
01:18:10|0.4893
01:18:11|0.48924
01:18:12|0.48915
01:18:13|0.48915
01:18:14|0.48936
01:18:15|0.48937
01:18:16|0.48936
01:18:17|0.48948
01:18:18|0.48979
01:18:19|0.48979
01:18:20|0.48968
01:18:21|0.48962
01:18:22|0.48979
01:18:23|0.48981
01:18:24|0.48981
01:18:25|0.4899
01:18:26|0.49014
01:18:27|0.49014
01:18:29|0.49014
01:18:30|0.48983
01:18:31|0.48999
01:18:32|0.48999
01:18:33|0.48995
01:18:34|0.48995
01:18:35|0.49011
01:18:36|0.48934
01:18:37|0.48937
01:18:38|0.48937
01:18:39|0.48939
01:18:41|0.48939
01:18:41|0.48939
01:18:42|0.48939
01:18:44|0.48975
01:18:45|0.48975
01:18:46|0.48981
01:18:47|0.48981
01:18:48|0.4895
01:18:49|0.48972
01:18:50|0.48936
01:18:50|0.48934
01:18:51|0.48915
01:18:52|0.48913
01:18:53|0.48913
01:18:54|0.48913
01:18:55|0.48901
01:18:56|0.4888
01:18:58|0.4885
01:18:59|0.48867
01:18:59|0.48823
01:19:01|0.48812
01:19:02|0.48821
01:19:02|0.4877
01:19:03|0.48769
01:19:05|0.48734
01:19:05|0.48715
01:19:06|0.48633
01:19:08|0.48652
01:19:08|0.48616
01:19:09|0.48673
01:19:11|0.48689
01:19:12|0.48709
01:19:12|0.4872
01:19:13|0.48767
01:19:14|0.48736
01:19:15|0.48747
01:19:16|0.48695
01:19:18|0.48685
01:19:19|0.48693
01:19:20|0.48695
01:19:21|0.4869
01:19:22|0.48636
01:19:23|0.48639
01:19:24|0.48639
01:19:25|0.48647
01:19:25|0.48638
01:19:27|0.48652
01:19:28|0.48614
01:19:29|0.48555
01:19:30|0.48515
01:19:31|0.48528
01:19:32|0.485
01:19:33|0.485
01:19:34|0.4847
01:19:35|0.4844
01:19:36|0.48441
01:19:37|0.48427
01:19:38|0.48428
01:19:39|0.48455
01:19:40|0.48481
01:19:41|0.48547
01:19:42|0.4852
01:19:43|0.48489
01:19:44|0.48467
01:19:45|0.48497
01:19:46|0.48481
01:19:47|0.4848
01:19:48|0.48501
01:19:49|0.485
01:19:50|0.4852
01:19:51|0.48514
01:19:52|0.48514
01:19:53|0.48533
01:19:54|0.48539
01:19:55|0.48539
01:19:56|0.48513
01:19:57|0.48515
01:19:58|0.48501
01:19:59|0.48515
01:20:00|0.48547
01:20:01|0.4852
01:20:02|0.4851
01:20:03|0.48507
01:20:04|0.48505
01:20:05|0.48505
01:20:06|0.48546
01:20:07|0.48542
01:20:08|0.48524
01:20:09|0.48518
01:20:10|0.485
01:20:11|0.48496
01:20:12|0.48496
01:20:13|0.48492
01:20:14|0.4849
01:20:15|0.4849
01:20:16|0.4845
01:20:18|0.4847
01:20:19|0.4847
01:20:19|0.4847
01:20:20|0.4847
01:20:21|0.48402
01:20:22|0.4848
01:20:23|0.48482
01:20:24|0.48482
01:20:25|0.48542
01:20:27|0.4855
01:20:27|0.48539
01:20:28|0.48537
01:20:30|0.48513
01:20:31|0.48513
01:20:32|0.48529
01:20:33|0.48538
01:20:34|0.48538
01:20:35|0.48526
01:20:36|0.48538
01:20:37|0.48548
01:20:38|0.48548
01:20:39|0.4856
01:20:40|0.4858
01:20:42|0.4859
01:20:42|0.48561
01:20:44|0.48579
01:20:45|0.48557
01:20:46|0.48547
01:20:47|0.48547
01:20:48|0.48654
01:20:49|0.48655
01:20:50|0.48665
01:20:51|0.48657
01:20:52|0.48649
01:20:53|0.48652
01:20:54|0.48607
01:20:55|0.48657
01:20:56|0.48561
01:20:57|0.48533
01:20:58|0.4857
01:20:59|0.486
01:21:00|0.48578
01:21:01|0.4861
01:21:02|0.48591
01:21:03|0.48545
01:21:04|0.48587
01:21:05|0.48549
01:21:06|0.48587
01:21:07|0.48566
01:21:08|0.48581
01:21:09|0.48581
01:21:10|0.486
01:21:11|0.4862
01:21:12|0.48632
01:21:13|0.48604
01:21:14|0.4862
01:21:15|0.48596
01:21:16|0.48592
01:21:17|0.48593
01:21:18|0.4862
01:21:19|0.48578
01:21:20|0.48545
01:21:21|0.48545
01:21:22|0.48519
01:21:23|0.48501
01:21:24|0.485
01:21:25|0.485
01:21:26|0.485
01:21:28|0.48498
01:21:29|0.48501
01:21:30|0.4848
01:21:31|0.4848
01:21:32|0.4848
01:21:33|0.4848
01:21:34|0.48479
01:21:35|0.4845
01:21:36|0.48453
01:21:37|0.48453
01:21:38|0.48461
01:21:39|0.48458
01:21:40|0.48479
01:21:41|0.48479
01:21:42|0.48474
01:21:43|0.48471
01:21:44|0.4846
01:21:45|0.48558
01:21:46|0.48532
01:21:47|0.48533
01:21:48|0.48533
01:21:49|0.4856
01:21:50|0.48561
01:21:51|0.48606
01:21:52|0.48614
01:21:53|0.48614
01:21:54|0.48575
01:21:55|0.48575
01:21:56|0.48575
01:21:57|0.48553
01:21:58|0.48553
01:21:59|0.48573
01:22:00|0.48573
01:22:01|0.48578
01:22:02|0.48561
01:22:03|0.48521
01:22:04|0.48521
01:22:05|0.48528
01:22:06|0.4855
01:22:07|0.4855
01:22:08|0.48554
01:22:09|0.48554
01:22:10|0.48526
01:22:11|0.48561
01:22:12|0.48552
01:22:13|0.48544
01:22:14|0.48536
01:22:15|0.48536
01:22:16|0.48536
01:22:17|0.48434
01:22:18|0.48457
01:22:19|0.48479
01:22:20|0.48504
01:22:21|0.48519
01:22:22|0.4847
01:22:23|0.48476
01:22:24|0.48476
01:22:25|0.48497
01:22:26|0.48547
01:22:27|0.48518
01:22:28|0.48518
01:22:30|0.48518
01:22:31|0.48519
01:22:32|0.48515
01:22:33|0.48515
01:22:33|0.48508
01:22:35|0.48541
01:22:36|0.48541
01:22:37|0.48558
01:22:37|0.48599
01:22:39|0.48554
01:22:40|0.48554
01:22:40|0.48563
01:22:42|0.48558
01:22:43|0.48618
01:22:43|0.48603
01:22:44|0.48603
01:22:46|0.48555
01:22:46|0.48581
01:22:47|0.48601
01:22:49|0.48614
01:22:49|0.4862
01:22:51|0.48586
01:22:51|0.4862
01:22:52|0.4862
01:22:53|0.4862
01:22:55|0.4864
01:22:55|0.48649
01:22:56|0.48649
01:22:58|0.4866
01:22:58|0.48657
01:23:00|0.48657
01:23:00|0.48674
01:23:02|0.48714
01:23:02|0.48756
01:23:03|0.48725
01:23:04|0.48749
01:23:06|0.48871
01:23:06|0.48855
01:23:07|0.48855
01:23:08|0.48865
01:23:10|0.48855
01:23:10|0.4882
01:23:12|0.48768
01:23:12|0.48774
01:23:13|0.48817
01:23:14|0.48805
01:23:15|0.4882
01:23:16|0.4882
01:23:17|0.4882
01:23:18|0.48906
01:23:20|0.48858
01:23:20|0.48858
01:23:22|0.48909
01:23:22|0.48931
01:23:24|0.4888
01:23:25|0.48843
01:23:26|0.48866
01:23:27|0.48866
01:23:29|0.48892
01:23:29|0.48858
01:23:30|0.48814
01:23:31|0.48819
01:23:32|0.48863
01:23:33|0.48863
01:23:34|0.48863
01:23:35|0.48911
01:23:36|0.48928
01:23:37|0.48928
01:23:38|0.48928
01:23:39|0.48874
01:23:40|0.48899
01:23:41|0.48896
01:23:42|0.48896
01:23:44|0.48896
01:23:44|0.48874
01:23:45|0.48867
01:23:46|0.48826
01:23:47|0.48859
01:23:48|0.48857
01:23:49|0.48857
01:23:50|0.48835
01:23:51|0.48835
01:23:52|0.48836
01:23:53|0.48829
01:23:54|0.48842
01:23:55|0.48834
01:23:56|0.48794
01:23:57|0.48791
01:23:58|0.48793
01:23:59|0.48807
01:24:00|0.48778
01:24:01|0.48776
01:24:02|0.4872
01:24:03|0.48716
01:24:05|0.48747
01:24:05|0.48747
01:24:06|0.48747
01:24:08|0.48749
01:24:09|0.4876
01:24:10|0.48773
01:24:11|0.48756
01:24:12|0.48776
01:24:12|0.48776
01:24:14|0.48776
01:24:14|0.48776
01:24:15|0.48776
01:24:16|0.48745
01:24:17|0.48745
01:24:18|0.48745
01:24:19|0.48745
01:24:21|0.48745
01:24:22|0.48745
01:24:24|0.48745
01:24:25|0.48745
01:24:25|0.48745
01:24:27|0.48745
01:24:28|0.48723
01:24:29|0.48723
01:24:30|0.48721
01:24:31|0.48743
01:24:32|0.48775
01:24:33|0.48775
01:24:34|0.48713
01:24:35|0.48737
01:24:36|0.48809
01:24:37|0.48797
01:24:38|0.48797
01:24:39|0.48797
01:24:41|0.48786
01:24:41|0.48807
01:24:42|0.48806
01:24:43|0.48806
01:24:44|0.4884
01:24:45|0.48844
01:24:46|0.48884
01:24:47|0.48884
01:24:48|0.48899
01:24:50|0.48888
01:24:50|0.48888
01:24:51|0.48888
01:24:52|0.4887
01:24:53|0.4887
01:24:54|0.4887
01:24:55|0.4887
01:24:56|0.4887
01:24:57|0.48884
01:24:58|0.48895
01:24:59|0.48852
01:25:00|0.48852
01:25:01|0.48877
01:25:02|0.48877
01:25:03|0.48878
01:25:04|0.48899
01:25:05|0.48877
01:25:06|0.48892
01:25:07|0.48892
01:25:08|0.489
01:25:09|0.48858
01:25:10|0.48858
01:25:11|0.48873
01:25:12|0.48873
01:25:13|0.48873
01:25:14|0.489
01:25:15|0.489
01:25:16|0.48903
01:25:17|0.4891
01:25:18|0.4891
01:25:19|0.48907
01:25:21|0.48881
01:25:21|0.48881
01:25:22|0.48886
01:25:23|0.48886
01:25:24|0.48887
01:25:26|0.48887
01:25:27|0.48854
01:25:27|0.48854
01:25:29|0.48854
01:25:29|0.48853
01:25:31|0.48853
01:25:32|0.48854
01:25:32|0.48801
01:25:33|0.48761
01:25:34|0.48788
01:25:35|0.48788
01:25:37|0.4879
01:25:38|0.48784
01:25:39|0.48801
01:25:40|0.48801
01:25:41|0.48801
01:25:42|0.48807
01:25:43|0.48815
01:25:44|0.48815
01:25:45|0.48844
01:25:46|0.48844
01:25:47|0.48796
01:25:48|0.48796
01:25:49|0.48791
01:25:50|0.48791
01:25:51|0.48791
01:25:52|0.48791
01:25:53|0.48791
01:25:54|0.48786
01:25:55|0.48799
01:25:56|0.48799
01:25:57|0.48788
01:25:58|0.48762
01:25:59|0.4875
01:26:00|0.48737
01:26:01|0.48721
01:26:02|0.48737
01:26:03|0.48769
01:26:04|0.48785
01:26:05|0.48785
01:26:06|0.4878
01:26:07|0.4878
01:26:08|0.48785
01:26:09|0.48794
01:26:10|0.48853
01:26:11|0.48852
01:26:12|0.4888
01:26:13|0.4889
01:26:14|0.4889
01:26:15|0.48855
01:26:16|0.4888
01:26:17|0.48882
01:26:19|0.48882
01:26:20|0.48882
01:26:21|0.48882
01:26:22|0.48943
01:26:24|0.48943
01:26:24|0.48943
01:26:25|0.48912
01:26:26|0.48912
01:26:27|0.48912
01:26:28|0.48912
01:26:29|0.48902
01:26:30|0.48902
01:26:31|0.48902
01:26:32|0.48894
01:26:33|0.4888
01:26:34|0.4884
01:26:35|0.48818
01:26:36|0.48819
01:26:37|0.48819
01:26:38|0.48818
01:26:39|0.48845
01:26:40|0.4888
01:26:41|0.48922
01:26:42|0.48935
01:26:43|0.48969
01:26:44|0.48965
01:26:45|0.48965
01:26:46|0.4894
01:26:47|0.4894
01:26:48|0.48903
01:26:49|0.48901
01:26:50|0.48901
01:26:51|0.48906
01:26:52|0.48903
01:26:53|0.48903
01:26:54|0.48858
01:26:55|0.48855
01:26:56|0.48855
01:26:57|0.48911
01:26:58|0.48895
01:26:59|0.48895
01:27:00|0.48895
01:27:01|0.48895
01:27:02|0.48895
01:27:03|0.48895
01:27:04|0.48895
01:27:05|0.48911
01:27:07|0.48894
01:27:07|0.48894
01:27:08|0.48894
01:27:09|0.48894
01:27:10|0.48894
01:27:11|0.48917
01:27:13|0.48917
01:27:14|0.48872
01:27:14|0.48888
01:27:15|0.48917
01:27:16|0.48917
01:27:18|0.48917
01:27:19|0.48917
01:27:20|0.48924
01:27:21|0.48924
01:27:22|0.48924
01:27:22|0.48924
01:27:24|0.48914
01:27:25|0.48914
01:27:26|0.48914
01:27:27|0.48914
01:27:28|0.48914
01:27:29|0.48914
01:27:30|0.48914
01:27:31|0.48914
01:27:32|0.48914
01:27:33|0.48914
01:27:35|0.48914
01:27:35|0.48886
01:27:36|0.48886
01:27:37|0.48888
01:27:38|0.48888
01:27:39|0.48884
01:27:40|0.48884
01:27:41|0.48834
01:27:42|0.4882
01:27:43|0.48807
01:27:44|0.488
01:27:46|0.488
01:27:46|0.48793
01:27:48|0.48793
01:27:48|0.48793
01:27:50|0.48799
01:27:51|0.48799
01:27:52|0.48799
01:27:52|0.4878
01:27:53|0.4878
01:27:55|0.4878
01:27:56|0.48746
01:27:57|0.48728
01:27:57|0.48728
01:27:58|0.48728
01:28:00|0.4874
01:28:00|0.4874
01:28:01|0.48766
01:28:02|0.48716
01:28:04|0.4871
01:28:05|0.48702
01:28:05|0.48702
01:28:06|0.48746
01:28:08|0.48737
01:28:08|0.48737
01:28:09|0.48737
01:28:11|0.4875
01:28:12|0.4875
01:28:12|0.4875
01:28:14|0.4875
01:28:14|0.4876
01:28:16|0.48743
01:28:16|0.48759
01:28:18|0.48759
01:28:19|0.48759
01:28:21|0.48759
01:28:22|0.48762
01:28:23|0.4879
01:28:24|0.48836
01:28:25|0.48901
01:28:27|0.4891
01:28:27|0.48869
01:28:28|0.48881
01:28:29|0.48884
01:28:30|0.48901
01:28:31|0.4894
01:28:33|0.4894
01:28:33|0.4894
01:28:34|0.4894
01:28:35|0.4894
01:28:36|0.48928
01:28:37|0.48928
01:28:38|0.4896
01:28:40|0.4896
01:28:41|0.48968
01:28:41|0.48968
01:28:42|0.48939
01:28:43|0.48939
01:28:44|0.48931
01:28:46|0.48931
01:28:47|0.48968
01:28:48|0.48968
01:28:49|0.48961
01:28:49|0.48961
01:28:51|0.48961
01:28:51|0.48967
01:28:53|0.4897
01:28:53|0.4897
01:28:54|0.4898
01:28:55|0.4899
01:28:57|0.48999
01:28:57|0.49
01:28:58|0.49002
01:28:59|0.48985
01:29:00|0.48985
01:29:01|0.4896
01:29:03|0.48964
01:29:03|0.48938
01:29:04|0.48924
01:29:05|0.48939
01:29:06|0.48925
01:29:07|0.4896
01:29:09|0.4896
01:29:09|0.48949
01:29:10|0.48949
01:29:11|0.49007
01:29:12|0.49008
01:29:13|0.49001
01:29:14|0.4901
01:29:15|0.49081
01:29:16|0.49143
01:29:17|0.49128
01:29:18|0.49164
01:29:20|0.4912
01:29:21|0.49093
01:29:22|0.49093
01:29:24|0.49091
01:29:25|0.49107
01:29:25|0.491
01:29:27|0.49101
01:29:28|0.49105
01:29:29|0.49093
01:29:30|0.49121
01:29:31|0.49122
01:29:32|0.49122
01:29:33|0.49146
01:29:34|0.49177
01:29:35|0.49243
01:29:36|0.49268
01:29:37|0.49244
01:29:38|0.49201
01:29:39|0.49201
01:29:41|0.49213
01:29:41|0.49177
01:29:43|0.49177
01:29:43|0.49166
01:29:44|0.4915
01:29:45|0.49078
01:29:47|0.49095
01:29:47|0.49095
01:29:49|0.49095
01:29:49|0.49095
01:29:50|0.49095
01:29:51|0.49095
01:29:53|0.49095
01:29:54|0.49098
01:29:54|0.49098
01:29:55|0.49098
01:29:56|0.49095
01:29:57|0.49093
01:29:59|0.49095
01:30:00|0.49095
01:30:01|0.4912
01:30:01|0.49126
01:30:02|0.491
01:30:03|0.49106
01:30:04|0.49157
01:30:05|0.49153
01:30:07|0.49153
01:30:07|0.49148
01:30:09|0.49139
01:30:09|0.49153
01:30:11|0.4917
01:30:11|0.49191
01:30:12|0.492
01:30:13|0.492
01:30:14|0.49178
01:30:16|0.49174
01:30:16|0.49174
01:30:18|0.49185
01:30:19|0.49178
01:30:20|0.49105
01:30:21|0.49143
01:30:22|0.49152
01:30:24|0.49145
01:30:24|0.49167
01:30:25|0.4918
01:30:26|0.49172
01:30:27|0.49172
01:30:28|0.49172
01:30:29|0.49171
01:30:30|0.49187
01:30:31|0.4916
01:30:32|0.49161
01:30:33|0.49171
01:30:34|0.49171
01:30:35|0.49153
01:30:36|0.49153
01:30:37|0.49153
01:30:38|0.49133
01:30:39|0.49184
01:30:40|0.4921
01:30:41|0.49196
01:30:42|0.49196
01:30:43|0.4926
01:30:44|0.4926
01:30:45|0.4926
01:30:46|0.4926
01:30:47|0.49243
01:30:48|0.49258
01:30:49|0.4928
01:30:51|0.49301
01:30:52|0.49286
01:30:53|0.49286
01:30:53|0.49277
01:30:54|0.4928
01:30:55|0.49318
01:30:57|0.49278
01:30:57|0.49291
01:30:59|0.49291
01:31:00|0.4929
01:31:01|0.49215
01:31:02|0.49226
01:31:03|0.49235
01:31:04|0.49292
01:31:05|0.49293
01:31:06|0.4931
01:31:07|0.4931
01:31:08|0.4931
01:31:09|0.49398
01:31:10|0.494
01:31:11|0.49429
01:31:12|0.49421
01:31:13|0.4939
01:31:14|0.49435
01:31:15|0.49413
01:31:16|0.49413
01:31:17|0.4932
01:31:18|0.49298
01:31:19|0.49403
01:31:20|0.49403
01:31:21|0.49415
01:31:23|0.49359
01:31:23|0.49354
01:31:25|0.49377
01:31:26|0.49368
01:31:27|0.49379
01:31:29|0.49404
01:31:30|0.49413
01:31:30|0.49428
01:31:32|0.49415
01:31:33|0.49441
01:31:34|0.49579
01:31:35|0.49605
01:31:35|0.49568
01:31:37|0.49539
01:31:38|0.49543
01:31:39|0.49498
01:31:41|0.49501
01:31:41|0.4952
01:31:42|0.49539
01:31:44|0.49565
01:31:45|0.49552
01:31:45|0.49565
01:31:46|0.49565
01:31:47|0.49577
01:31:48|0.49689
01:31:50|0.49633
01:31:51|0.49643
01:31:51|0.49609
01:31:52|0.4956
01:31:53|0.49577
01:31:54|0.49632
01:31:56|0.49666
01:31:57|0.49648
01:31:57|0.49636
01:31:58|0.49661
01:32:00|0.4962
01:32:00|0.496
01:32:02|0.49559
01:32:02|0.4948
01:32:04|0.49471
01:32:04|0.49442
01:32:05|0.49443
01:32:07|0.49451
01:32:07|0.49451
01:32:08|0.49451
01:32:09|0.49451
01:32:11|0.49458
01:32:11|0.49443
01:32:13|0.4942
01:32:14|0.4942
01:32:15|0.4941
01:32:15|0.49431
01:32:16|0.494
01:32:18|0.4939
01:32:19|0.49406
01:32:19|0.49371
01:32:20|0.49386
01:32:21|0.4956
01:32:23|0.49548
01:32:24|0.4959
01:32:25|0.4959
01:32:25|0.49674
01:32:27|0.49672
01:32:28|0.49677
01:32:29|0.4966
01:32:30|0.49648
01:32:31|0.49651
01:32:32|0.49632
01:32:33|0.49632
01:32:34|0.49632
01:32:35|0.49632
01:32:37|0.49577
01:32:37|0.4956
01:32:38|0.4956
01:32:39|0.4956
01:32:40|0.49598
01:32:41|0.49577
01:32:42|0.49577
01:32:43|0.49577
01:32:44|0.49577
01:32:45|0.4956
01:32:46|0.4956
01:32:47|0.49531
01:32:48|0.49521
01:32:49|0.49523
01:32:50|0.49543
01:32:51|0.49543
01:32:52|0.49536
01:32:53|0.49582
01:32:54|0.49584
01:32:55|0.49625
01:32:56|0.49621
01:32:57|0.4962
01:32:58|0.4962
01:32:59|0.496
01:33:00|0.496
01:33:01|0.496
01:33:02|0.49594
01:33:04|0.49587
01:33:04|0.49588
01:33:06|0.4963
01:33:07|0.49719
01:33:08|0.49722
01:33:09|0.49742
01:33:10|0.49742
01:33:11|0.49751
01:33:12|0.49766
01:33:13|0.49766
01:33:13|0.49857
01:33:15|0.49848
01:33:16|0.49855
01:33:17|0.49879
01:33:18|0.49886
01:33:19|0.49878
01:33:19|0.49879
01:33:21|0.49865
01:33:22|0.49863
01:33:23|0.49823
01:33:24|0.49734
01:33:25|0.4982
01:33:27|0.49812
01:33:27|0.49812
01:33:28|0.49811
01:33:29|0.49805
01:33:31|0.49849
01:33:31|0.49833
01:33:33|0.4987
01:33:34|0.49923
01:33:35|0.49973
01:33:36|0.49974
01:33:37|0.49985
01:33:38|0.49971
01:33:39|0.4994
01:33:40|0.49944
01:33:41|0.49944
01:33:42|0.5003
01:33:43|0.50064
01:33:44|0.50052
01:33:44|0.50046
01:33:46|0.50005
01:33:47|0.50022
01:33:48|0.49988
01:33:49|0.49879
01:33:50|0.49911
01:33:51|0.49922
01:33:52|0.49875
01:33:53|0.49887
01:33:54|0.49862
01:33:55|0.49874
01:33:56|0.49845
01:33:57|0.49836
01:33:58|0.49836
01:33:59|0.49836
01:34:00|0.49853
01:34:01|0.49876
01:34:02|0.49892
01:34:03|0.499
01:34:04|0.49903
01:34:05|0.49907
01:34:06|0.49907
01:34:08|0.49883
01:34:08|0.49861
01:34:09|0.49906
01:34:10|0.49911
01:34:11|0.4992
01:34:12|0.49972
01:34:13|0.5001
01:34:14|0.50022
01:34:15|0.50034
01:34:16|0.49966
01:34:17|0.49923
01:34:18|0.49943
01:34:19|0.49961
01:34:20|0.49959
01:34:21|0.49967
01:34:22|0.49972
01:34:23|0.5002
01:34:25|0.5
01:34:26|0.49973
01:34:27|0.49951
01:34:28|0.49951
01:34:29|0.49981
01:34:30|0.49981
01:34:31|0.49946
01:34:32|0.501
01:34:33|0.50122
01:34:34|0.50151
01:34:35|0.50124
01:34:36|0.501
01:34:37|0.50105
01:34:38|0.50128
01:34:39|0.50162
01:34:40|0.50179
01:34:41|0.50153
01:34:42|0.50148
01:34:43|0.50122
01:34:44|0.50142
01:34:45|0.50111
01:34:46|0.50118
01:34:47|0.50141
01:34:49|0.50126
01:34:49|0.50115
01:34:50|0.501
01:34:51|0.501
01:34:52|0.501
01:34:53|0.501
01:34:54|0.501
01:34:55|0.50111
01:34:56|0.501
01:34:57|0.501
01:34:58|0.501
01:34:59|0.501
01:35:00|0.501
01:35:01|0.501
01:35:02|0.50107
01:35:03|0.5011
01:35:04|0.50128
01:35:05|0.50155
01:35:06|0.50134
01:35:07|0.50119
01:35:09|0.501
01:35:09|0.501
01:35:10|0.501
01:35:11|0.501
01:35:12|0.501
01:35:13|0.501
01:35:14|0.501
01:35:15|0.50099
01:35:16|0.5004
01:35:17|0.5
01:35:18|0.4998
01:35:19|0.49915
01:35:20|0.499
01:35:21|0.49895
01:35:22|0.49883
01:35:23|0.49888
01:35:24|0.49889
01:35:26|0.49911
01:35:27|0.49899
01:35:28|0.49881
01:35:30|0.49905
01:35:30|0.49905
01:35:31|0.49851
01:35:32|0.49913
01:35:33|0.49885
01:35:34|0.49866
01:35:35|0.49892
01:35:36|0.49891
01:35:37|0.49889
01:35:38|0.49889
01:35:39|0.49882
01:35:40|0.4986
01:35:41|0.49847
01:35:42|0.4982
01:35:43|0.49841
01:35:45|0.49821
01:35:46|0.4982
01:35:47|0.49784
01:35:48|0.49809
01:35:49|0.49755
01:35:50|0.49781
01:35:51|0.49782
01:35:52|0.49783
01:35:53|0.49784
01:35:54|0.49795
01:35:55|0.49868
01:35:56|0.49838
01:35:57|0.49838
01:35:58|0.49805
01:35:59|0.49805
01:36:00|0.49784
01:36:01|0.49791
01:36:02|0.49789
01:36:03|0.4981
01:36:04|0.49803
01:36:05|0.49803
01:36:06|0.49851
01:36:07|0.49902
01:36:08|0.49877
01:36:09|0.49877
01:36:10|0.4992
01:36:11|0.4991
01:36:12|0.49846
01:36:13|0.49846
01:36:14|0.49851
01:36:15|0.49851
01:36:16|0.49851
01:36:17|0.49835
01:36:18|0.49782
01:36:19|0.49781
01:36:20|0.49761
01:36:21|0.49812
01:36:22|0.49821
01:36:23|0.49821
01:36:24|0.49802
01:36:25|0.49802
01:36:26|0.49802
01:36:28|0.49802
01:36:29|0.49802
01:36:30|0.49802
01:36:31|0.49905
01:36:33|0.49904
01:36:33|0.49903
01:36:34|0.49913
01:36:35|0.49913
01:36:36|0.49913
01:36:37|0.49919
01:36:38|0.49938
01:36:39|0.49937
01:36:40|0.49935
01:36:41|0.49935
01:36:42|0.49975
01:36:43|0.4996
01:36:44|0.4996
01:36:45|0.4996
01:36:46|0.4996
01:36:48|0.49986
01:36:49|0.49958
01:36:50|0.49958
01:36:50|0.49958
01:36:52|0.49958
01:36:53|0.49849
01:36:53|0.49849
01:36:54|0.49841
01:36:55|0.49878
01:36:57|0.49878
01:36:58|0.49891
01:36:58|0.49876
01:37:00|0.49882
01:37:00|0.49899
01:37:01|0.49893
01:37:02|0.49893
01:37:03|0.49889
01:37:04|0.49877
01:37:05|0.49895
01:37:07|0.4981
01:37:08|0.49795
01:37:08|0.49795
01:37:09|0.49795
01:37:11|0.49795
01:37:11|0.49795
01:37:12|0.49795
01:37:13|0.49822
01:37:14|0.49806
01:37:15|0.49806
01:37:16|0.4989
01:37:18|0.49905
01:37:18|0.49868
01:37:19|0.49918
01:37:21|0.4992
01:37:21|0.49918
01:37:22|0.49918
01:37:23|0.4989
01:37:24|0.4988
01:37:25|0.4988
01:37:26|0.49899
01:37:28|0.49878
01:37:29|0.49901
01:37:30|0.4992
01:37:32|0.49975
01:37:32|0.49961
01:37:34|0.4998
01:37:34|0.4998
01:37:36|0.50006
01:37:37|0.50039
01:37:38|0.50034
01:37:39|0.5
01:37:40|0.50013
01:37:41|0.5
01:37:42|0.4996
01:37:43|0.49952
01:37:44|0.49966
01:37:44|0.4999
01:37:46|0.4999
01:37:47|0.50013
01:37:48|0.5003
01:37:49|0.50036
01:37:50|0.50069
01:37:51|0.50065
01:37:52|0.50065
01:37:53|0.50065
01:37:54|0.5008
01:37:55|0.5008
01:37:55|0.5008
01:37:56|0.50078
01:37:58|0.50067
01:37:59|0.5006
01:38:00|0.50059
01:38:01|0.50078
01:38:02|0.50091
01:38:03|0.50079
01:38:04|0.50037
01:38:05|0.50045
01:38:06|0.50047
01:38:07|0.5001
01:38:08|0.49986
01:38:09|0.49974
01:38:10|0.49974
01:38:11|0.49953
01:38:12|0.49953
01:38:13|0.49953
01:38:14|0.49953
01:38:15|0.49953
01:38:16|0.49953
01:38:17|0.49968
01:38:18|0.49971
01:38:19|0.49991
01:38:20|0.49991
01:38:21|0.49988
01:38:22|0.49988
01:38:23|0.49988
01:38:25|0.50033
01:38:26|0.5004
01:38:26|0.50042
01:38:28|0.50065
01:38:29|0.50057
01:38:30|0.50057
01:38:31|0.50042
01:38:32|0.50042
01:38:33|0.50042
01:38:34|0.50042
01:38:36|0.49984
01:38:36|0.49984
01:38:37|0.49953
01:38:38|0.49953
01:38:39|0.49953
01:38:41|0.49962
01:38:41|0.49962
01:38:43|0.49997
01:38:44|0.50046
01:38:45|0.50046
01:38:46|0.50038
01:38:47|0.50038
01:38:48|0.50126
01:38:49|0.5008
01:38:50|0.50053
01:38:51|0.50053
01:38:52|0.50082
01:38:53|0.50082
01:38:54|0.50082
01:38:55|0.50114
01:38:56|0.50106
01:38:57|0.501
01:38:58|0.50132
01:38:59|0.50139
01:39:00|0.50148
01:39:01|0.50131
01:39:02|0.50128
01:39:03|0.50132
01:39:04|0.50132
01:39:05|0.50132
01:39:06|0.50108
01:39:07|0.50104
01:39:08|0.50103
01:39:09|0.50103
01:39:10|0.50103
01:39:11|0.5012
01:39:12|0.5012
01:39:13|0.50137
01:39:15|0.50174
01:39:15|0.50174
01:39:16|0.50174
01:39:17|0.50128
01:39:18|0.50145
01:39:19|0.5013
01:39:20|0.5013
01:39:21|0.50104
01:39:22|0.50103
01:39:23|0.50103
01:39:24|0.50103
01:39:25|0.50104
01:39:26|0.50103
01:39:27|0.50104
01:39:28|0.50104
01:39:30|0.50104
01:39:31|0.50105
01:39:32|0.50105
01:39:33|0.50105
01:39:34|0.50105
01:39:35|0.50133
01:39:37|0.50133
01:39:38|0.50128
01:39:39|0.50155
01:39:40|0.50164
01:39:41|0.5021
01:39:42|0.50179
01:39:43|0.50236
01:39:44|0.50217
01:39:46|0.5024
01:39:46|0.5024
01:39:47|0.50339
01:39:48|0.50358
01:39:49|0.50315
01:39:50|0.50329
01:39:51|0.50334
01:39:52|0.5033
01:39:53|0.5033
01:39:54|0.50288
01:39:55|0.50306
01:39:56|0.50218
01:39:57|0.50237
01:39:58|0.502
01:39:59|0.50179
01:40:00|0.50163
01:40:01|0.50207
01:40:02|0.50207
01:40:03|0.50207
01:40:04|0.5026
01:40:05|0.50255
01:40:06|0.50246
01:40:07|0.50259
01:40:08|0.50266
01:40:09|0.50305
01:40:10|0.50282
01:40:11|0.50246
01:40:12|0.50249
01:40:13|0.50272
01:40:14|0.50272
01:40:15|0.50283
01:40:16|0.5024
01:40:17|0.50177
01:40:18|0.50207
01:40:19|0.50207
01:40:20|0.50227
01:40:21|0.50176
01:40:22|0.5013
01:40:23|0.50103
01:40:24|0.50103
01:40:25|0.50103
01:40:26|0.50103
01:40:27|0.50103
01:40:28|0.50103
01:40:29|0.50103
01:40:31|0.50103
01:40:32|0.50103
01:40:32|0.50103
01:40:34|0.50103
01:40:35|0.50103
01:40:36|0.5007
01:40:37|0.50081
01:40:38|0.50085
01:40:39|0.50063
01:40:40|0.50063
01:40:41|0.50029
01:40:42|0.50029
01:40:43|0.50029
01:40:45|0.50043
01:40:45|0.50036
01:40:46|0.50036
01:40:47|0.50069
01:40:48|0.5015
01:40:49|0.50121
01:40:50|0.50113
01:40:51|0.5008
01:40:52|0.50041
01:40:53|0.50041
01:40:54|0.50028
01:40:55|0.50043
01:40:56|0.50031
01:40:58|0.50058
01:40:59|0.50052
01:40:59|0.5004
01:41:01|0.50018
01:41:01|0.50004
01:41:03|0.50038
01:41:04|0.5008
01:41:05|0.50072
01:41:06|0.50072
01:41:07|0.5012
01:41:08|0.5012
01:41:08|0.50149
01:41:10|0.50149
01:41:11|0.50119
01:41:12|0.50103
01:41:13|0.5008
01:41:14|0.50096
01:41:15|0.50096
01:41:16|0.50121
01:41:17|0.50121
01:41:18|0.50045
01:41:19|0.50074
01:41:20|0.50039
01:41:20|0.50039
01:41:21|0.50039
01:41:23|0.50037
01:41:23|0.50002
01:41:25|0.4996
01:41:26|0.4995
01:41:27|0.49919
01:41:27|0.4996
01:41:28|0.4994
01:41:30|0.49927
01:41:31|0.49927
01:41:32|0.49927
01:41:33|0.4993
01:41:34|0.49933
01:41:35|0.49998
01:41:36|0.49986
01:41:37|0.49978
01:41:38|0.49978
01:41:39|0.49977
01:41:40|0.49977
01:41:41|0.49977
01:41:42|0.49955
01:41:43|0.4994
01:41:44|0.4994
01:41:45|0.4994
01:41:46|0.49965
01:41:47|0.49984
01:41:48|0.49995
01:41:49|0.49995
01:41:50|0.49969
01:41:51|0.49957
01:41:52|0.49957
01:41:53|0.50015
01:41:54|0.50046
01:41:55|0.50071
01:41:56|0.5008
01:41:57|0.50106
01:41:58|0.50119
01:41:59|0.50122
01:42:00|0.50118
01:42:01|0.50051
01:42:02|0.50075
01:42:03|0.50072
01:42:04|0.5004
01:42:05|0.49999
01:42:06|0.49978
01:42:07|0.4997
01:42:08|0.49994
01:42:09|0.49974
01:42:10|0.49974
01:42:11|0.4996
01:42:12|0.4996
01:42:13|0.49961
01:42:14|0.49945
01:42:15|0.49945
01:42:16|0.49945
01:42:17|0.4989
01:42:18|0.4989
01:42:19|0.49898
01:42:20|0.49939
01:42:21|0.4994
01:42:22|0.49892
01:42:23|0.49889
01:42:24|0.49876
01:42:25|0.4992
01:42:26|0.4992
01:42:27|0.4992
01:42:28|0.4992
01:42:29|0.4992
01:42:30|0.4992
01:42:31|0.49898
01:42:32|0.49898
01:42:34|0.49917
01:42:35|0.49883
01:42:36|0.49918
01:42:37|0.4993
01:42:38|0.49932
01:42:39|0.49932
01:42:40|0.49932
01:42:41|0.49916
01:42:42|0.4988
01:42:43|0.49901
01:42:44|0.49916
01:42:45|0.49916
01:42:46|0.49984
01:42:47|0.49984
01:42:48|0.5
01:42:49|0.5
01:42:50|0.5
01:42:51|0.49965
01:42:52|0.49958
01:42:53|0.49892
01:42:54|0.4991
01:42:55|0.49926
01:42:56|0.49919
01:42:57|0.49892
01:42:58|0.49892
01:42:59|0.49892
01:43:00|0.49917
01:43:01|0.49917
01:43:02|0.4996
01:43:03|0.49974
01:43:04|0.49985
01:43:05|0.49985
01:43:06|0.49985
01:43:07|0.49985
01:43:08|0.49985
01:43:09|0.49999
01:43:10|0.5
01:43:11|0.5
01:43:12|0.49989
01:43:13|0.49989
01:43:14|0.49936
01:43:15|0.49893
01:43:16|0.49881
01:43:17|0.49924
01:43:18|0.49924
01:43:19|0.4992
01:43:20|0.49949
01:43:21|0.49949
01:43:22|0.49983
01:43:23|0.5
01:43:24|0.50039
01:43:25|0.50039
01:43:26|0.50039
01:43:27|0.5007
01:43:28|0.5005
01:43:29|0.5005
01:43:30|0.5005
01:43:31|0.5005
01:43:32|0.5005
01:43:33|0.50041
01:43:35|0.50022
01:43:36|0.50007
01:43:37|0.50007
01:43:38|0.4997
01:43:39|0.49959
01:43:40|0.49959
01:43:42|0.49947
01:43:42|0.49989
01:43:43|0.49941
01:43:44|0.49957
01:43:45|0.49957
01:43:46|0.49957
01:43:47|0.5
01:43:48|0.50008
01:43:49|0.50008
01:43:50|0.50008
01:43:51|0.49932
01:43:52|0.4993
01:43:53|0.4993
01:43:54|0.49918
01:43:55|0.49918
01:43:56|0.49918
01:43:57|0.49918
01:43:58|0.49918
01:43:59|0.49918
01:44:00|0.49959
01:44:01|0.5
01:44:02|0.50024
01:44:03|0.5005
01:44:05|0.501
01:44:05|0.50098
01:44:07|0.50086
01:44:08|0.50086
01:44:08|0.50086
01:44:10|0.5008
01:44:10|0.50076
01:44:12|0.50002
01:44:13|0.50052
01:44:13|0.50054
01:44:15|0.50035
01:44:15|0.50035
01:44:17|0.50013
01:44:17|0.50013
01:44:18|0.50013
01:44:20|0.5008
01:44:20|0.50086
01:44:21|0.50086
01:44:22|0.50086
01:44:23|0.5008
01:44:25|0.5007
01:44:25|0.5007
01:44:27|0.5007
01:44:28|0.50047
01:44:29|0.50021
01:44:29|0.50031
01:44:30|0.50031
01:44:31|0.50056
01:44:33|0.50056
01:44:33|0.5008
01:44:34|0.5008
01:44:36|0.50078
01:44:37|0.50098
01:44:38|0.50098
01:44:39|0.50113
01:44:41|0.50113
01:44:41|0.5012
01:44:42|0.5012
01:44:43|0.50102
01:44:44|0.50102
01:44:46|0.5008
01:44:46|0.50074
01:44:47|0.50057
01:44:48|0.50001
01:44:50|0.50019
01:44:50|0.50019
01:44:52|0.50006
01:44:53|0.50006
01:44:53|0.50006
01:44:54|0.50059
01:44:55|0.50059
01:44:56|0.50059
01:44:57|0.50059
01:44:58|0.50059
01:44:59|0.50094
01:45:01|0.50093
01:45:02|0.50113
01:45:03|0.50146
01:45:04|0.50154
01:45:05|0.50125
01:45:06|0.50113
01:45:07|0.50041
01:45:08|0.50097
01:45:09|0.5006
01:45:10|0.50034
01:45:11|0.5003
01:45:13|0.50013
01:45:13|0.50024
01:45:14|0.50024
01:45:15|0.50024
01:45:16|0.49979
01:45:17|0.50002
01:45:18|0.50002
01:45:19|0.50002
01:45:20|0.50002
01:45:21|0.4996
01:45:22|0.49947
01:45:23|0.49918
01:45:24|0.49918
01:45:25|0.49918
01:45:26|0.49919
01:45:27|0.49918
01:45:28|0.49902
01:45:29|0.49902
01:45:30|0.49908
01:45:31|0.49908
01:45:32|0.49908
01:45:33|0.49948
01:45:34|0.4993
01:45:36|0.49945
01:45:37|0.49995
01:45:39|0.49997
01:45:39|0.50009
01:45:40|0.49987
01:45:41|0.49987
01:45:42|0.49987
01:45:43|0.49987
01:45:44|0.5004
01:45:45|0.50055
01:45:46|0.50102
01:45:47|0.50129
01:45:48|0.5013
01:45:49|0.50113
01:45:51|0.50071
01:45:52|0.50071
01:45:53|0.50071
01:45:54|0.50184
01:45:55|0.50157
01:45:56|0.50154
01:45:57|0.50173
01:45:58|0.50173
01:45:58|0.50173
01:46:00|0.50146
01:46:00|0.50146
01:46:02|0.50146
01:46:03|0.50146
01:46:03|0.50146
01:46:05|0.50144
01:46:06|0.50156
01:46:07|0.50164
01:46:08|0.50086
01:46:09|0.5008
01:46:10|0.50042
01:46:11|0.50041
01:46:12|0.50015
01:46:13|0.50038
01:46:13|0.50052
01:46:15|0.50097
01:46:16|0.50096
01:46:17|0.50037
01:46:18|0.50031
01:46:18|0.50031
01:46:20|0.50031
01:46:20|0.50079
01:46:22|0.50077
01:46:23|0.50077
01:46:23|0.5004
01:46:25|0.50052
01:46:26|0.50052
01:46:27|0.50052
01:46:28|0.5003
01:46:29|0.50065
01:46:30|0.50065
01:46:32|0.50056
01:46:32|0.50043
01:46:33|0.50041
01:46:34|0.50041
01:46:35|0.50042
01:46:37|0.50063
01:46:38|0.50063
01:46:39|0.50063
01:46:40|0.5008
01:46:41|0.50127
01:46:42|0.50127
01:46:43|0.50127
01:46:44|0.50129
01:46:45|0.5016
01:46:46|0.50179
01:46:47|0.5019
01:46:48|0.50176
01:46:49|0.50211
01:46:50|0.5022
01:46:51|0.5023
01:46:52|0.50234
01:46:53|0.50253
01:46:54|0.50249
01:46:55|0.50229
01:46:56|0.50229
01:46:57|0.50256
01:46:58|0.503
01:46:59|0.50287
01:47:00|0.5032
01:47:01|0.50406
01:47:02|0.50394
01:47:03|0.50373
01:47:04|0.50371
01:47:05|0.50375
01:47:06|0.50387
01:47:07|0.50408
01:47:08|0.50391
01:47:09|0.50448
01:47:10|0.50409
01:47:12|0.50404
01:47:12|0.50404
01:47:13|0.50374
01:47:14|0.50376
01:47:15|0.50382
01:47:16|0.50407
01:47:18|0.50393
01:47:18|0.50392
01:47:19|0.50396
01:47:20|0.50391
01:47:21|0.50391
01:47:22|0.50396
01:47:23|0.5036
01:47:24|0.50367
01:47:25|0.50367
01:47:26|0.50384
01:47:28|0.504
01:47:28|0.5041
01:47:29|0.5044
01:47:30|0.50441
01:47:31|0.50441
01:47:32|0.50439
01:47:33|0.50433
01:47:34|0.50433
01:47:35|0.50421
01:47:36|0.50421
01:47:38|0.50452
01:47:39|0.5047
01:47:39|0.50477
01:47:41|0.50477
01:47:42|0.50477
01:47:43|0.50475
01:47:43|0.50489
01:47:45|0.50491
01:47:46|0.5048
01:47:47|0.50486
01:47:48|0.505
01:47:49|0.505
01:47:49|0.505
01:47:51|0.50491
01:47:51|0.50515
01:47:53|0.5052
01:47:54|0.50503
01:47:55|0.50536
01:47:56|0.5054
01:47:57|0.50545
01:47:57|0.5058
01:47:59|0.5061
01:48:00|0.50667
01:48:02|0.50624
01:48:02|0.50624
01:48:03|0.50516
01:48:04|0.50609
01:48:06|0.50524
01:48:07|0.50548
01:48:07|0.50554
01:48:09|0.50547
01:48:10|0.50547
01:48:11|0.50547
01:48:11|0.50547
01:48:12|0.50547
01:48:13|0.50508
01:48:14|0.50518
01:48:15|0.50515
01:48:17|0.50515
01:48:18|0.50505
01:48:18|0.50509
01:48:19|0.50526
01:48:20|0.50598
01:48:21|0.50598
01:48:22|0.50618
01:48:23|0.5064
01:48:24|0.5064
01:48:25|0.50634
01:48:27|0.50626
01:48:28|0.50718
01:48:28|0.50718
01:48:30|0.50757
01:48:30|0.508
01:48:32|0.50792
01:48:33|0.50778
01:48:33|0.50763
01:48:34|0.50767
01:48:35|0.508
01:48:36|0.508
01:48:37|0.50829
01:48:39|0.50816
01:48:40|0.50824
01:48:42|0.50821
01:48:43|0.50828
01:48:43|0.50862
01:48:45|0.50876
01:48:45|0.50818
01:48:47|0.50726
01:48:48|0.50738
01:48:50|0.50718
01:48:51|0.50718
01:48:52|0.50698
01:48:53|0.50687
01:48:54|0.50662
01:48:54|0.50673
01:48:56|0.50711
01:48:56|0.50746
01:48:58|0.50761
01:48:58|0.50726
01:48:59|0.50786
01:49:01|0.50786
01:49:01|0.508
01:49:03|0.50824
01:49:03|0.50783
01:49:05|0.50826
01:49:05|0.50865
01:49:07|0.5085
01:49:08|0.50859
01:49:08|0.50846
01:49:09|0.50816
01:49:10|0.50816
01:49:11|0.50816
01:49:12|0.50806
01:49:13|0.50771
01:49:15|0.50825
01:49:16|0.50816
01:49:17|0.50774
01:49:18|0.5076
01:49:19|0.50762
01:49:20|0.50794
01:49:21|0.508
01:49:22|0.50793
01:49:23|0.50815
01:49:24|0.50815
01:49:25|0.50839
01:49:26|0.50832
01:49:27|0.50844
01:49:28|0.50845
01:49:29|0.5083
01:49:30|0.5083
01:49:31|0.50737
01:49:32|0.50745
01:49:33|0.50761
01:49:34|0.50786
01:49:35|0.50786
01:49:36|0.50786
01:49:37|0.50806
01:49:38|0.50826
01:49:39|0.50765
01:49:41|0.50765
01:49:41|0.50765
01:49:43|0.50721
01:49:44|0.50772
01:49:44|0.50777
01:49:46|0.5077
01:49:47|0.50674
01:49:48|0.50646
01:49:49|0.50591
01:49:50|0.50625
01:49:51|0.50625
01:49:52|0.5066
01:49:53|0.5066
01:49:54|0.50715
01:49:55|0.50632
01:49:56|0.50645
01:49:57|0.50645
01:49:58|0.50645
01:49:59|0.50622
01:50:00|0.50615
01:50:01|0.50653
01:50:02|0.50653
01:50:03|0.50653
01:50:04|0.50668
01:50:05|0.50632
01:50:06|0.50627
01:50:07|0.50582
01:50:08|0.50623
01:50:10|0.50618
01:50:10|0.50607
01:50:11|0.50607
01:50:12|0.50611
01:50:13|0.5059
01:50:14|0.5059
01:50:15|0.5058
01:50:16|0.50531
01:50:17|0.50531
01:50:18|0.50531
01:50:19|0.50556
01:50:20|0.50582
01:50:21|0.50582
01:50:23|0.50555
01:50:23|0.50555
01:50:24|0.50555
01:50:25|0.506
01:50:26|0.5061
01:50:27|0.5061
01:50:28|0.5061
01:50:29|0.50647
01:50:30|0.50665
01:50:31|0.50674
01:50:32|0.50674
01:50:33|0.5068
01:50:34|0.50709
01:50:35|0.50747
01:50:36|0.50766
01:50:37|0.50766
01:50:39|0.508
01:50:39|0.50829
01:50:41|0.50815
01:50:42|0.50757
01:50:43|0.5077
01:50:44|0.50769
01:50:45|0.50775
01:50:46|0.50774
01:50:47|0.50721
01:50:48|0.50781
01:50:49|0.50776
01:50:50|0.50803
01:50:51|0.50825
01:50:52|0.50879
01:50:53|0.50851
01:50:55|0.50851
01:50:56|0.5086
01:50:57|0.5086
01:50:58|0.5084
01:50:58|0.50824
01:50:59|0.5085
01:51:01|0.50833
01:51:01|0.50833
01:51:02|0.50834
01:51:04|0.50832
01:51:04|0.50832
01:51:06|0.5076
01:51:06|0.50759
01:51:07|0.50727
01:51:09|0.50727
01:51:09|0.50727
01:51:10|0.50749
01:51:11|0.50731
01:51:13|0.50992
01:51:13|0.50937
01:51:15|0.5088
01:51:15|0.50845
01:51:16|0.50845
01:51:17|0.50848
01:51:18|0.50848
01:51:20|0.509
01:51:21|0.5092
01:51:21|0.50998
01:51:23|0.51024
01:51:24|0.51049
01:51:24|0.51
01:51:26|0.50938
01:51:27|0.50909
01:51:27|0.50913
01:51:28|0.50887
01:51:29|0.50904
01:51:30|0.50878
01:51:31|0.50878
01:51:32|0.5089
01:51:33|0.5089
01:51:34|0.50903
01:51:36|0.5092
01:51:37|0.50928
01:51:38|0.50973
01:51:39|0.51
01:51:39|0.50985
01:51:40|0.5097
01:51:42|0.50933
01:51:43|0.50933
01:51:45|0.50933
01:51:45|0.50938
01:51:46|0.50938
01:51:47|0.50928
01:51:48|0.5096
01:51:50|0.50985
01:51:51|0.50985
01:51:51|0.50985
01:51:53|0.5097
01:51:53|0.50954
01:51:54|0.50958
01:51:55|0.50958
01:51:56|0.50958
01:51:58|0.50952
01:51:59|0.50952
01:52:00|0.50982
01:52:01|0.50941
01:52:02|0.50955
01:52:03|0.50967
01:52:03|0.50936
01:52:05|0.50929
01:52:06|0.50832
01:52:07|0.5084
01:52:08|0.50898
01:52:08|0.50886
01:52:10|0.509
01:52:11|0.50922
01:52:12|0.50938
01:52:13|0.50952
01:52:14|0.50947
01:52:15|0.50935
01:52:16|0.50938
01:52:17|0.5088
01:52:18|0.50884
01:52:18|0.50862
01:52:20|0.50862
01:52:21|0.50866
01:52:22|0.50871
01:52:23|0.50895
01:52:23|0.50911
01:52:25|0.50919
01:52:26|0.5092
01:52:27|0.50934
01:52:28|0.50936
01:52:29|0.50936
01:52:30|0.50936
01:52:31|0.50886
01:52:32|0.50903
01:52:33|0.50922
01:52:33|0.50904
01:52:35|0.50904
01:52:35|0.50904
01:52:36|0.50903
01:52:38|0.50903
01:52:38|0.50903
01:52:40|0.50903
01:52:41|0.50903
01:52:42|0.50851
01:52:43|0.50851
01:52:44|0.50867
01:52:45|0.5089
01:52:46|0.50896
01:52:47|0.50864
01:52:49|0.50931
01:52:49|0.5092
01:52:50|0.5092
01:52:51|0.50886
01:52:52|0.50886
01:52:54|0.50898
01:52:54|0.50896
01:52:56|0.50878
01:52:56|0.50851
01:52:58|0.50867
01:52:58|0.50858
01:53:00|0.50875
01:53:01|0.50893
01:53:02|0.50893
01:53:02|0.50915
01:53:04|0.50893
01:53:04|0.50891
01:53:05|0.50886
01:53:06|0.50886
01:53:07|0.50886
01:53:08|0.50931
01:53:09|0.50936
01:53:10|0.50936
01:53:12|0.5093
01:53:12|0.5093
01:53:14|0.5093
01:53:14|0.50934
01:53:16|0.50922
01:53:17|0.50922
01:53:18|0.50959
01:53:18|0.50978
01:53:19|0.50978
01:53:20|0.50968
01:53:21|0.50975
01:53:22|0.50916
01:53:23|0.50926
01:53:24|0.50916
01:53:25|0.50916
01:53:26|0.50916
01:53:28|0.50945
01:53:29|0.5096
01:53:29|0.50943
01:53:31|0.50949
01:53:31|0.50987
01:53:32|0.50987
01:53:33|0.50956
01:53:34|0.50956
01:53:35|0.5098
01:53:36|0.50985
01:53:37|0.50985
01:53:39|0.50985
01:53:39|0.50985
01:53:40|0.50985
01:53:41|0.50991
01:53:42|0.5099
01:53:44|0.50989
01:53:45|0.50989
01:53:47|0.50989
01:53:47|0.50989
01:53:49|0.50993
01:53:50|0.50982
01:53:51|0.50939
01:53:52|0.50939
01:53:53|0.50978
01:53:54|0.50928
01:53:55|0.50921
01:53:55|0.50921
01:53:57|0.50908
01:53:57|0.50881
01:53:59|0.50881
01:54:00|0.50942
01:54:01|0.50942
01:54:02|0.50962
01:54:03|0.50956
01:54:04|0.50921
01:54:05|0.50937
01:54:06|0.50952
01:54:07|0.5092
01:54:08|0.5092
01:54:09|0.5088
01:54:10|0.50851
01:54:11|0.5088
01:54:12|0.50851
01:54:13|0.5084
01:54:13|0.5084
01:54:15|0.5084
01:54:16|0.50804
01:54:17|0.5079
01:54:18|0.50771
01:54:19|0.50746
01:54:20|0.50737
01:54:21|0.50706
01:54:22|0.50754
01:54:23|0.50753
01:54:24|0.50738
01:54:25|0.50708
01:54:26|0.50709
01:54:27|0.50709
01:54:28|0.50763
01:54:29|0.50763
01:54:30|0.50778
01:54:31|0.50778
01:54:32|0.5081
01:54:33|0.50819
01:54:34|0.50819
01:54:35|0.5081
01:54:36|0.5081
01:54:37|0.5081
01:54:38|0.5081
01:54:39|0.5081
01:54:40|0.5074
01:54:41|0.50749
01:54:42|0.50747
01:54:43|0.50747
01:54:44|0.50763
01:54:46|0.50776
01:54:46|0.50776
01:54:48|0.50798
01:54:48|0.50798
01:54:49|0.508
01:54:51|0.508
01:54:52|0.50802
01:54:53|0.50802
01:54:54|0.5081
01:54:54|0.50829
01:54:56|0.50755
01:54:57|0.50692
01:54:58|0.5068
01:54:59|0.50674
01:55:00|0.5069
01:55:01|0.5069
01:55:02|0.50691
01:55:03|0.50677
01:55:04|0.50661
01:55:05|0.50658
01:55:06|0.50679
01:55:07|0.507
01:55:08|0.50675
01:55:10|0.50596
01:55:10|0.50555
01:55:11|0.50542
01:55:12|0.50552
01:55:13|0.50548
01:55:14|0.50481
01:55:15|0.50524
01:55:16|0.50563
01:55:17|0.50563
01:55:18|0.50568
01:55:19|0.50581
01:55:20|0.50572
01:55:21|0.50566
01:55:22|0.50571
01:55:23|0.50571
01:55:24|0.50571
01:55:25|0.50566
01:55:26|0.50566
01:55:27|0.50551
01:55:28|0.50549
01:55:29|0.50525
01:55:30|0.50503
01:55:31|0.50536
01:55:32|0.50526
01:55:33|0.50513
01:55:34|0.50527
01:55:35|0.50527
01:55:36|0.50529
01:55:37|0.50527
01:55:38|0.5057
01:55:39|0.5057
01:55:40|0.506
01:55:41|0.506
01:55:42|0.50596
01:55:43|0.50569
01:55:44|0.50579
01:55:46|0.50579
01:55:47|0.50543
01:55:48|0.50554
01:55:49|0.50554
01:55:50|0.50545
01:55:51|0.50543
01:55:52|0.50543
01:55:54|0.50543
01:55:54|0.50543
01:55:55|0.50552
01:55:57|0.50552
01:55:58|0.50503
01:55:59|0.5052
01:56:00|0.50501
01:56:01|0.50493
01:56:02|0.50498
01:56:03|0.50493
01:56:04|0.50459
01:56:05|0.50459
01:56:06|0.50454
01:56:07|0.50434
01:56:08|0.50441
01:56:09|0.50441
01:56:11|0.50441
01:56:11|0.50443
01:56:12|0.50443
01:56:13|0.50443
01:56:14|0.50429
01:56:15|0.50428
01:56:16|0.50379
01:56:17|0.5035
01:56:18|0.50365
01:56:19|0.50383
01:56:20|0.50367
01:56:21|0.5037
01:56:22|0.50443
01:56:23|0.50438
01:56:24|0.505
01:56:25|0.50501
01:56:26|0.50501
01:56:27|0.50501
01:56:28|0.5054
01:56:29|0.5054
01:56:30|0.50546
01:56:31|0.50546
01:56:32|0.50532
01:56:33|0.5048
01:56:34|0.50483
01:56:35|0.50504
01:56:36|0.50504
01:56:37|0.50504
01:56:38|0.50504
01:56:39|0.50504
01:56:40|0.50504
01:56:41|0.50504
01:56:42|0.50504
01:56:43|0.50504
01:56:44|0.50504
01:56:45|0.50504
01:56:47|0.50426
01:56:48|0.50426
01:56:49|0.50436
01:56:49|0.50453
01:56:51|0.50453
01:56:51|0.50408
01:56:53|0.50408
01:56:54|0.50415
01:56:56|0.5037
01:56:56|0.5049
01:56:57|0.50519
01:56:58|0.50502
01:56:59|0.50479
01:57:00|0.50462
01:57:01|0.50487
01:57:02|0.50487
01:57:03|0.50538
01:57:05|0.50538
01:57:05|0.5055
01:57:07|0.50566
01:57:08|0.5059
01:57:08|0.5061
01:57:09|0.5062
01:57:11|0.5062
01:57:12|0.5062
01:57:13|0.50614
01:57:14|0.50614
01:57:15|0.5056
01:57:16|0.50588
01:57:17|0.50592
01:57:18|0.50592
01:57:19|0.50581
01:57:20|0.50542
01:57:21|0.50545
01:57:22|0.5058
01:57:23|0.50588
01:57:24|0.50588
01:57:25|0.50553
01:57:26|0.50553
01:57:28|0.50521
01:57:28|0.50521
01:57:29|0.5052
01:57:30|0.50508
01:57:31|0.50508
01:57:32|0.50533
01:57:33|0.50575
01:57:34|0.50554
01:57:35|0.50564
01:57:36|0.50564
01:57:37|0.50564
01:57:38|0.50564
01:57:39|0.50575
01:57:40|0.50582
01:57:41|0.50582
01:57:42|0.50579
01:57:43|0.50579
01:57:44|0.50626
01:57:45|0.50597
01:57:46|0.50601
01:57:47|0.5063
01:57:49|0.5063
01:57:50|0.5064
01:57:51|0.5064
01:57:51|0.50619
01:57:53|0.50605
01:57:54|0.50605
01:57:54|0.5066
01:57:56|0.50601
01:57:57|0.50642
01:57:58|0.50665
01:57:59|0.50668
01:58:00|0.50656
01:58:00|0.50634
01:58:02|0.50634
01:58:03|0.50645
01:58:04|0.50645
01:58:05|0.50664
01:58:06|0.50689
01:58:07|0.50689
01:58:07|0.50689
01:58:09|0.50689
01:58:10|0.50689
01:58:11|0.50689
01:58:12|0.50649
01:58:13|0.50649
01:58:14|0.50649
01:58:14|0.50658
01:58:16|0.50658
01:58:16|0.5064
01:58:18|0.50649
01:58:19|0.50649
01:58:20|0.50618
01:58:20|0.50631
01:58:22|0.50631
01:58:23|0.50631
01:58:24|0.50631
01:58:25|0.50631
01:58:25|0.50631
01:58:27|0.50631
01:58:28|0.50621
01:58:28|0.50621
01:58:30|0.50619
01:58:30|0.50619
01:58:31|0.50619
01:58:33|0.50609
01:58:34|0.506
01:58:35|0.50609
01:58:35|0.506
01:58:36|0.506
01:58:38|0.50639
01:58:39|0.50639
01:58:39|0.50639
01:58:41|0.50639
01:58:42|0.50642
01:58:43|0.50665
01:58:43|0.50665
01:58:45|0.50716
01:58:45|0.5076
01:58:47|0.50778
01:58:48|0.50767
01:58:49|0.50801
01:58:50|0.50821
01:58:52|0.5083
01:58:53|0.50835
01:58:54|0.50882
01:58:55|0.50891
01:58:56|0.50935
01:58:57|0.50941
01:58:58|0.50896
01:58:59|0.50896
01:59:00|0.50928
01:59:02|0.50888
01:59:02|0.50888
01:59:03|0.50842
01:59:04|0.50828
01:59:05|0.50803
01:59:06|0.50815
01:59:07|0.50816
01:59:09|0.50824
01:59:09|0.50814
01:59:10|0.50824
01:59:11|0.50852
01:59:12|0.50832
01:59:13|0.50832
01:59:14|0.50843
01:59:15|0.50852
01:59:16|0.50852
01:59:17|0.50851
01:59:18|0.50851
01:59:19|0.50851
01:59:20|0.50851
01:59:21|0.50851
01:59:22|0.508
01:59:23|0.50792
01:59:24|0.508
01:59:25|0.50814
01:59:26|0.50814
01:59:27|0.50847
01:59:28|0.50852
01:59:29|0.50861
01:59:30|0.50843
01:59:31|0.50888
01:59:32|0.50888
01:59:33|0.50872
01:59:34|0.50872
01:59:36|0.50872
01:59:36|0.509
01:59:37|0.509
01:59:38|0.50919
01:59:39|0.5099
01:59:41|0.51
01:59:42|0.51003
01:59:42|0.51061
01:59:44|0.51011
01:59:44|0.51064
01:59:45|0.51025
01:59:47|0.50974
01:59:47|0.51008
01:59:49|0.51033
01:59:50|0.50977
01:59:51|0.50977
01:59:53|0.5097
01:59:53|0.50985
01:59:54|0.50971
01:59:55|0.50971
01:59:56|0.50998
01:59:57|0.51001
01:59:58|0.51001
02:00:00|0.5099
02:00:01|0.5099
02:00:02|0.50932
02:00:03|0.5089
02:00:04|0.50881
02:00:05|0.50861
02:00:06|0.5092
02:00:07|0.50912
02:00:08|0.50859
02:00:09|0.50944
02:00:10|0.50959
02:00:11|0.51043
02:00:12|0.5104
02:00:13|0.5103
02:00:15|0.51024
02:00:16|0.51017
02:00:17|0.51017
02:00:18|0.51017
02:00:19|0.51017
02:00:20|0.51017
02:00:21|0.50931
02:00:22|0.5092
02:00:23|0.50852
02:00:24|0.50843
02:00:25|0.50857
02:00:26|0.50856
02:00:27|0.50841
02:00:28|0.50822
02:00:29|0.50822
02:00:30|0.5082
02:00:31|0.5082
02:00:32|0.50879
02:00:33|0.50879
02:00:34|0.50919
02:00:35|0.50919
02:00:36|0.50918
02:00:37|0.50918
02:00:38|0.50918
02:00:39|0.50894
02:00:40|0.50898
02:00:41|0.5086
02:00:42|0.50862
02:00:43|0.51
02:00:45|0.51038
02:00:45|0.51018
02:00:46|0.5102
02:00:47|0.5102
02:00:48|0.50997
02:00:49|0.50997
02:00:51|0.5086
02:00:52|0.5086
02:00:53|0.50853
02:00:55|0.50867
02:00:55|0.5088
02:00:57|0.5088
02:00:58|0.5088
02:00:59|0.50803
02:01:00|0.50828
02:01:01|0.50828
02:01:02|0.50818
02:01:03|0.50813
02:01:04|0.5084
02:01:05|0.50853
02:01:06|0.50862
02:01:06|0.50862
02:01:08|0.5086
02:01:09|0.50851
02:01:10|0.50855
02:01:11|0.50855
02:01:12|0.50855
02:01:13|0.50853
02:01:14|0.50853
02:01:14|0.50841
02:01:17|0.5078
02:01:17|0.50832
02:01:18|0.50796
02:01:19|0.50782
02:01:20|0.5076
02:01:22|0.5076
02:01:22|0.50773
02:01:24|0.5074
02:01:24|0.5072
02:01:25|0.5072
02:01:26|0.5071
02:01:27|0.5071
02:01:28|0.50678
02:01:29|0.5066
02:01:30|0.50631
02:01:32|0.50612
02:01:32|0.5062
02:01:33|0.50643
02:01:34|0.50675
02:01:35|0.5071
02:01:36|0.50713
02:01:37|0.50708
02:01:39|0.50725
02:01:39|0.50725
02:01:40|0.5078
02:01:41|0.50769
02:01:42|0.50767
02:01:43|0.50779
02:01:44|0.50755
02:01:46|0.5076
02:01:46|0.5076
02:01:47|0.5076
02:01:48|0.50798
02:01:49|0.50807
02:01:50|0.50797
02:01:52|0.50797
02:01:52|0.50797
02:01:54|0.50802
02:01:55|0.50802
02:01:56|0.50802
02:01:57|0.50802
02:01:58|0.50802
02:01:59|0.50802
02:02:00|0.50809
02:02:01|0.50802
02:02:02|0.50782
02:02:03|0.5076
02:02:04|0.50752
02:02:06|0.50752
02:02:07|0.5076
02:02:08|0.50787
02:02:08|0.50787
02:02:10|0.50787
02:02:11|0.50787
02:02:12|0.50787
02:02:13|0.50755
02:02:15|0.50756
02:02:15|0.50767
02:02:16|0.5081
02:02:17|0.5081
02:02:18|0.50786
02:02:19|0.50734
02:02:20|0.50862
02:02:21|0.50874
02:02:22|0.50874
02:02:23|0.5092
02:02:24|0.50932
02:02:26|0.5096
02:02:27|0.50942
02:02:28|0.50927
02:02:28|0.50927
02:02:29|0.5096
02:02:31|0.50944
02:02:31|0.50944
02:02:33|0.5097
02:02:33|0.5097
02:02:35|0.50965
02:02:36|0.50933
02:02:37|0.50933
02:02:37|0.50933
02:02:38|0.50933
02:02:40|0.50933
02:02:41|0.50933
02:02:41|0.50823
02:02:43|0.5085
02:02:44|0.5085
02:02:44|0.5085
02:02:45|0.50809
02:02:47|0.50842
02:02:47|0.50842
02:02:49|0.50842
02:02:49|0.50842
02:02:50|0.50842
02:02:52|0.50842
02:02:53|0.50842
02:02:54|0.50842
02:02:55|0.508
02:02:56|0.5079
02:02:57|0.50797
02:02:58|0.50797
02:03:00|0.50741
02:03:00|0.50741
02:03:02|0.50771
02:03:03|0.50771
02:03:03|0.50779
02:03:05|0.5078
02:03:07|0.5078
02:03:08|0.50779
02:03:09|0.50753
02:03:09|0.50753
02:03:10|0.50753
02:03:11|0.50744
02:03:13|0.50756
02:03:13|0.50756
02:03:14|0.5071
02:03:16|0.50711
02:03:16|0.50711
02:03:17|0.50711
02:03:19|0.50711
02:03:19|0.50711
02:03:20|0.50711
02:03:22|0.50741
02:03:23|0.50735
02:03:23|0.50735
02:03:24|0.50735
02:03:25|0.5071
02:03:26|0.5071
02:03:27|0.50705
02:03:28|0.50705
02:03:29|0.50711
02:03:30|0.50724
02:03:32|0.50724
02:03:33|0.50742
02:03:34|0.50742
02:03:34|0.50742
02:03:36|0.50764
02:03:37|0.50777
02:03:39|0.50777
02:03:39|0.50777
02:03:40|0.50777
02:03:41|0.50777
02:03:42|0.50761
02:03:43|0.50761
02:03:44|0.50761
02:03:45|0.5067
02:03:46|0.50671
02:03:47|0.50671
02:03:48|0.50632
02:03:49|0.50632
02:03:50|0.50636
02:03:51|0.50647
02:03:52|0.50659
02:03:54|0.50679
02:03:55|0.50661
02:03:56|0.50686
02:03:57|0.50658
02:03:58|0.5066
02:03:59|0.5071
02:04:00|0.50704
02:04:01|0.50704
02:04:02|0.50705
02:04:03|0.50719
02:04:04|0.50735
02:04:05|0.50738
02:04:06|0.50738
02:04:07|0.50738
02:04:08|0.50718
02:04:10|0.50718
02:04:10|0.50679
02:04:11|0.50679
02:04:12|0.50679
02:04:13|0.50679
02:04:14|0.50679
02:04:15|0.50668
02:04:16|0.50668
02:04:17|0.50689
02:04:18|0.50688
02:04:19|0.50688
02:04:20|0.50688
02:04:21|0.50669
02:04:22|0.50669
02:04:23|0.50706
02:04:24|0.50706
02:04:25|0.50684
02:04:26|0.5066
02:04:27|0.5066
02:04:28|0.50614
02:04:29|0.50614
02:04:30|0.506
02:04:32|0.50596
02:04:32|0.50573
02:04:33|0.5057
02:04:34|0.5056
02:04:35|0.50559
02:04:36|0.5058
02:04:37|0.50616
02:04:38|0.50585
02:04:39|0.5061
02:04:40|0.50588
02:04:41|0.50588
02:04:43|0.50585
02:04:43|0.50584
02:04:44|0.50584
02:04:46|0.50574
02:04:46|0.50575
02:04:47|0.50613
02:04:48|0.50613
02:04:50|0.50595
02:04:50|0.50613
02:04:52|0.50597
02:04:52|0.50579
02:04:54|0.50579
02:04:55|0.5055
02:04:56|0.5055
02:04:57|0.5055
02:04:59|0.50587
02:04:59|0.50586
02:05:01|0.50586
02:05:02|0.50586
02:05:03|0.50586
02:05:05|0.50586
02:05:05|0.50601
02:05:06|0.50637
02:05:07|0.50637
02:05:08|0.50637
02:05:09|0.50637
02:05:10|0.50662
02:05:11|0.50662
02:05:12|0.50662
02:05:13|0.50602
02:05:14|0.50602
02:05:15|0.50655
02:05:16|0.50655
02:05:17|0.506
02:05:18|0.5061
02:05:19|0.50684
02:05:20|0.50684
02:05:21|0.50684
02:05:22|0.50672
02:05:23|0.50643
02:05:24|0.50643
02:05:25|0.50643
02:05:27|0.50643
02:05:27|0.50629
02:05:28|0.50629
02:05:29|0.50588
02:05:30|0.50596
02:05:31|0.50596
02:05:32|0.50617
02:05:33|0.50622
02:05:34|0.50599
02:05:35|0.50545
02:05:36|0.50546
02:05:37|0.50546
02:05:38|0.50546
02:05:39|0.50546
02:05:40|0.50556
02:05:41|0.50556
02:05:42|0.50537
02:05:43|0.50537
02:05:44|0.50543
02:05:45|0.50543
02:05:47|0.50556
02:05:47|0.50606
02:05:48|0.50643
02:05:50|0.50608
02:05:50|0.50617
02:05:51|0.50617
02:05:52|0.50617
02:05:53|0.50602
02:05:54|0.50602
02:05:56|0.50602
02:05:57|0.50602
02:05:59|0.5056
02:05:59|0.5056
02:06:00|0.50534
02:06:02|0.50534
02:06:03|0.50539
02:06:04|0.50591
02:06:05|0.50571
02:06:06|0.50571
02:06:07|0.50571
02:06:08|0.50571
02:06:09|0.50571
02:06:10|0.50571
02:06:11|0.50571
02:06:12|0.50551
02:06:13|0.50545
02:06:19|0.50545
02:06:19|0.50619
02:06:20|0.50619
02:06:21|0.50619
02:06:22|0.50619
02:06:23|0.50633
02:06:24|0.50628
02:06:25|0.50628
02:06:27|0.50628
02:06:27|0.50643
02:06:28|0.50643
02:06:29|0.50643
02:06:30|0.50643
02:06:31|0.50643
02:06:32|0.50627
02:06:33|0.50627
02:06:34|0.50627
02:06:35|0.50627
02:06:37|0.50589
02:06:38|0.50591
02:06:38|0.50591
02:06:39|0.50588
02:06:40|0.50588
02:06:41|0.50588
02:06:42|0.50572
02:06:43|0.50591
02:06:44|0.50591
02:06:45|0.50591
02:06:46|0.5057
02:06:47|0.50578
02:06:48|0.50578
02:06:49|0.50583
02:06:50|0.50561
02:06:51|0.50589
02:06:52|0.50589
02:06:54|0.50578
02:06:54|0.50619
02:06:55|0.50642
02:06:56|0.506
02:06:58|0.50578
02:06:59|0.50578
02:07:00|0.50556
02:07:01|0.50556
02:07:02|0.50544
02:07:03|0.50544
02:07:04|0.50567
02:07:05|0.50582
02:07:06|0.50576
02:07:07|0.50576
02:07:08|0.50576
02:07:10|0.5057
02:07:10|0.5057
02:07:11|0.50587
02:07:13|0.50553
02:07:13|0.50553
02:07:15|0.50553
02:07:16|0.50553
02:07:17|0.50553
02:07:17|0.50553
02:07:19|0.50559
02:07:19|0.50559
02:07:21|0.50444
02:07:22|0.504
02:07:23|0.504
02:07:24|0.504
02:07:25|0.504
02:07:26|0.504
02:07:27|0.50404
02:07:29|0.504
02:07:29|0.50401
02:07:30|0.50401
02:07:31|0.50401
02:07:32|0.5038
02:07:33|0.5038
02:07:35|0.50423
02:07:35|0.50449
02:07:37|0.50476
02:07:38|0.50442
02:07:38|0.50467
02:07:39|0.50449
02:07:41|0.5047
02:07:41|0.50519
02:07:42|0.50519
02:07:44|0.50519
02:07:44|0.50519
02:07:45|0.50497
02:07:47|0.50481
02:07:48|0.50467
02:07:49|0.50467
02:07:49|0.50467
02:07:50|0.50467
02:07:51|0.50401
02:07:52|0.50375
02:07:53|0.50376
02:07:54|0.50373
02:07:55|0.50373
02:07:56|0.50373
02:07:58|0.5036
02:08:00|0.5036
02:08:01|0.504
02:08:02|0.504
02:08:03|0.50428
02:08:05|0.50448
02:08:05|0.50428
02:08:06|0.50412
02:08:07|0.50426
02:08:08|0.50426
02:08:10|0.50461
02:08:11|0.50461
02:08:12|0.50461
02:08:13|0.50461
02:08:14|0.5045
02:08:15|0.5045
02:08:16|0.5045
02:08:17|0.5045
02:08:18|0.50458
02:08:19|0.50481
02:08:20|0.50481
02:08:21|0.5049
02:08:22|0.50439
02:08:23|0.50435
02:08:24|0.50435
02:08:25|0.50435
02:08:26|0.50435
02:08:27|0.50435
02:08:28|0.50435
02:08:29|0.50435
02:08:30|0.50435
02:08:31|0.50435
02:08:32|0.504
02:08:33|0.50416
02:08:34|0.50408
02:08:35|0.50413
02:08:36|0.50413
02:08:37|0.50413
02:08:38|0.50413
02:08:39|0.50413
02:08:40|0.50434
02:08:41|0.50434
02:08:42|0.50434
02:08:43|0.50434
02:08:44|0.50381
02:08:45|0.50381
02:08:46|0.50363
02:08:47|0.50363
02:08:48|0.50363
02:08:49|0.50372
02:08:50|0.50372
02:08:51|0.50372
02:08:52|0.50372
02:08:53|0.50469
02:08:55|0.50434
02:08:55|0.50467
02:08:56|0.50467
02:08:57|0.50438
02:08:59|0.50462
02:09:00|0.50462
02:09:01|0.50462
02:09:02|0.50462
02:09:02|0.50458
02:09:04|0.50443
02:09:05|0.50443
02:09:06|0.50473
02:09:07|0.50479
02:09:08|0.50479
02:09:08|0.505
02:09:10|0.505
02:09:11|0.505
02:09:12|0.505
02:09:13|0.505
02:09:14|0.50478
02:09:15|0.50457
02:09:16|0.50457
02:09:16|0.50457
02:09:17|0.50457
02:09:19|0.50457
02:09:20|0.50457
02:09:21|0.5045
02:09:21|0.5045
02:09:23|0.5045
02:09:24|0.5044
02:09:25|0.50428
02:09:26|0.5041
02:09:27|0.5041
02:09:28|0.5042
02:09:29|0.50428
02:09:30|0.50428
02:09:31|0.50428
02:09:32|0.50431
02:09:34|0.50431
02:09:34|0.50427
02:09:35|0.50435
02:09:36|0.50444
02:09:37|0.50443
02:09:38|0.50445
02:09:39|0.50445
02:09:40|0.50444
02:09:41|0.50445
02:09:42|0.50445
02:09:43|0.50445
02:09:44|0.50447
02:09:45|0.50447
02:09:46|0.50513
02:09:47|0.50513
02:09:48|0.50513
02:09:49|0.5052
02:09:50|0.5054
02:09:51|0.5054
02:09:53|0.50517
02:09:53|0.50517
02:09:54|0.50495
02:09:55|0.50495
02:09:56|0.50495
02:09:57|0.50495
02:09:59|0.50495
02:10:00|0.50495
02:10:01|0.50495
02:10:02|0.50495
02:10:03|0.50457
02:10:04|0.50472
02:10:05|0.50472
02:10:06|0.50495
02:10:07|0.50509
02:10:08|0.50509
02:10:09|0.50509
02:10:10|0.50509
02:10:11|0.50509
02:10:12|0.50509
02:10:13|0.50479
02:10:14|0.50472
02:10:15|0.5047
02:10:16|0.50468
02:10:17|0.50468
02:10:18|0.50468
02:10:19|0.5047
02:10:20|0.5047
02:10:21|0.50467
02:10:22|0.50429
02:10:23|0.50429
02:10:24|0.50429
02:10:25|0.50429
02:10:26|0.50429
02:10:27|0.50429
02:10:28|0.50429
02:10:29|0.50441
02:10:30|0.50436
02:10:31|0.50436
02:10:32|0.50436
02:10:33|0.5044
02:10:34|0.5044
02:10:35|0.50463
02:10:36|0.5046
02:10:37|0.5048
02:10:38|0.50494
02:10:39|0.50495
02:10:40|0.50495
02:10:41|0.50495
02:10:42|0.5045
02:10:43|0.5045
02:10:44|0.5045
02:10:45|0.5045
02:10:46|0.5045
02:10:47|0.505
02:10:49|0.50499
02:10:49|0.50442
02:10:50|0.50441
02:10:52|0.50441
02:10:52|0.50441
02:10:53|0.50441
02:10:54|0.50441
02:10:55|0.5044
02:10:57|0.5044
02:10:57|0.5044
02:10:58|0.50407
02:10:59|0.50407
02:11:01|0.50407
02:11:02|0.50404
02:11:02|0.50404
02:11:04|0.50441
02:11:04|0.50441
02:11:05|0.50441
02:11:07|0.5049
02:11:07|0.505
02:11:08|0.505
02:11:10|0.505
02:11:10|0.50517
02:11:12|0.50517
02:11:13|0.5056
02:11:14|0.5056
02:11:15|0.5057
02:11:16|0.5059
02:11:17|0.50578
02:11:18|0.50578
02:11:19|0.50578
02:11:20|0.5061
02:11:21|0.5061
02:11:21|0.5062
02:11:23|0.50639
02:11:24|0.50639
02:11:24|0.50598
02:11:26|0.50623
02:11:27|0.506
02:11:28|0.50608
02:11:28|0.50608
02:11:30|0.506
02:11:31|0.506
02:11:32|0.506
02:11:33|0.50604
02:11:34|0.50604
02:11:35|0.50604
02:11:36|0.50607
02:11:37|0.50607
02:11:38|0.50607
02:11:39|0.5064
02:11:40|0.5065
02:11:41|0.5066
02:11:42|0.5066
02:11:43|0.50668
02:11:44|0.50648
02:11:45|0.50676
02:11:46|0.50676
02:11:47|0.5062
02:11:48|0.50671
02:11:49|0.50671
02:11:50|0.50633
02:11:51|0.50633
02:11:52|0.50651
02:11:53|0.50594
02:11:55|0.50568
02:11:56|0.5056
02:11:56|0.5056
02:11:57|0.5056
02:11:58|0.5056
02:12:00|0.5056
02:12:00|0.5056
02:12:02|0.50531
02:12:03|0.505
02:12:04|0.505
02:12:10|0.505
02:12:11|0.505
02:12:11|0.505
02:12:12|0.505
02:12:14|0.5054
02:12:15|0.5054
02:12:16|0.5054
02:12:17|0.5054
02:12:18|0.50571
02:12:19|0.50571
02:12:20|0.5064
02:12:21|0.5064
02:12:22|0.50651
02:12:23|0.50647
02:12:24|0.50647
02:12:25|0.50647
02:12:26|0.50639
02:12:27|0.50642
02:12:28|0.50632
02:12:29|0.50633
02:12:30|0.50633
02:12:31|0.50633
02:12:33|0.50633
02:12:33|0.50633
02:12:34|0.50656
02:12:35|0.50666
02:12:36|0.50666
02:12:37|0.50747
02:12:38|0.50705
02:12:39|0.50709
02:12:40|0.50723
02:12:41|0.50708
02:12:42|0.50708
02:12:43|0.50716
02:12:44|0.50746
02:12:45|0.5079
02:12:46|0.508
02:12:47|0.5081
02:12:48|0.5081
02:12:50|0.50803
02:12:51|0.50807
02:12:52|0.50807
02:12:52|0.50808
02:12:54|0.50829
02:12:55|0.5085
02:12:56|0.50849
02:12:57|0.50849
02:12:57|0.50849
02:12:59|0.50791
02:12:59|0.50809
02:13:01|0.50809
02:13:02|0.50879
02:13:04|0.50889
02:13:05|0.5091
02:13:06|0.50882
02:13:07|0.50882
02:13:08|0.50882
02:13:09|0.50882
02:13:10|0.50882
02:13:11|0.50882
02:13:12|0.50882
02:13:13|0.50885
02:13:14|0.50885
02:13:15|0.50885
02:13:16|0.50885
02:13:18|0.50786
02:13:18|0.50832
02:13:19|0.50832
02:13:20|0.50827
02:13:21|0.50827
02:13:22|0.50827
02:13:23|0.50815
02:13:24|0.50815
02:13:25|0.50802
02:13:26|0.50814
02:13:27|0.50814
02:13:28|0.50814
02:13:29|0.50865
02:13:30|0.50836
02:13:31|0.5083
02:13:32|0.5083
02:13:33|0.50874
02:13:35|0.50874
02:13:35|0.50861
02:13:37|0.50897
02:13:38|0.5105
02:13:39|0.51026
02:13:40|0.51026
02:13:41|0.51026
02:13:41|0.51059
02:13:42|0.51026
02:13:44|0.51026
02:13:45|0.51028
02:13:46|0.51
02:13:47|0.51
02:13:48|0.51018
02:13:49|0.51009
02:13:51|0.51009
02:13:51|0.5101
02:13:53|0.51001
02:13:53|0.51001
02:13:55|0.51014
02:13:55|0.50994
02:13:56|0.50999
02:13:57|0.50984
02:13:59|0.50952
02:14:00|0.5096
02:14:00|0.50947
02:14:01|0.50947
02:14:02|0.50966
02:14:04|0.50986
02:14:05|0.51023
02:14:07|0.5107
02:14:08|0.51061
02:14:09|0.5107
02:14:10|0.5107
02:14:11|0.51059
02:14:11|0.51068
02:14:13|0.51068
02:14:13|0.51055
02:14:15|0.51055
02:14:16|0.51049
02:14:17|0.51049
02:14:18|0.51083
02:14:19|0.51073
02:14:20|0.5105
02:14:21|0.51085
02:14:22|0.51085
02:14:24|0.51073
02:14:24|0.51067
02:14:25|0.51075
02:14:26|0.51075
02:14:28|0.51005
02:14:28|0.51004
02:14:29|0.51
02:14:30|0.51065
02:14:31|0.51048
02:14:33|0.51048
02:14:34|0.51048
02:14:35|0.51064
02:14:36|0.51065
02:14:36|0.51064
02:14:38|0.51064
02:14:39|0.5105
02:14:40|0.51069
02:14:41|0.51064
02:14:42|0.51064
02:14:43|0.5108
02:14:44|0.51086
02:14:45|0.51099
02:14:46|0.51099
02:14:47|0.51167
02:14:48|0.51169
02:14:49|0.51144
02:14:50|0.51169
02:14:51|0.51167
02:14:52|0.511
02:14:53|0.51143
02:14:54|0.51127
02:14:55|0.51102
02:14:56|0.51143
02:14:57|0.51187
02:14:58|0.51161
02:14:59|0.51231
02:15:00|0.51225
02:15:01|0.512
02:15:02|0.51213
02:15:03|0.51172
02:15:04|0.5112
02:15:06|0.51081
02:15:07|0.5105
02:15:08|0.51041
02:15:10|0.5106
02:15:10|0.51155
02:15:12|0.51229
02:15:12|0.51219
02:15:14|0.5124
02:15:15|0.5123
02:15:16|0.51281
02:15:18|0.51289
02:15:18|0.51281
02:15:19|0.51318
02:15:20|0.5135
02:15:21|0.51363
02:15:22|0.51337
02:15:23|0.51327
02:15:24|0.51377
02:15:26|0.51357
02:15:26|0.51359
02:15:27|0.51399
02:15:29|0.51366
02:15:29|0.5142
02:15:30|0.51439
02:15:31|0.5144
02:15:32|0.5144
02:15:34|0.515
02:15:34|0.51472
02:15:35|0.51452
02:15:37|0.51437
02:15:37|0.5145
02:15:38|0.5145
02:15:40|0.51484
02:15:40|0.51438
02:15:41|0.51403
02:15:43|0.51361
02:15:44|0.51332
02:15:44|0.5132
02:15:45|0.5132
02:15:46|0.5132
02:15:48|0.51308
02:15:48|0.5128
02:15:50|0.51241
02:15:50|0.51228
02:15:51|0.5124
02:15:53|0.51244
02:15:54|0.51216
02:15:55|0.51247
02:15:56|0.51247
02:15:56|0.51247
02:15:58|0.51283
02:15:59|0.51292
02:16:00|0.51349
02:16:01|0.51349
02:16:02|0.51349
02:16:03|0.51344
02:16:04|0.51303
02:16:05|0.5128
02:16:06|0.51281
02:16:07|0.51235
02:16:08|0.51277
02:16:09|0.51276
02:16:10|0.51263
02:16:11|0.51241
02:16:12|0.51258
02:16:14|0.5122
02:16:15|0.5122
02:16:15|0.5122
02:16:17|0.5122
02:16:18|0.51195
02:16:18|0.5121
02:16:19|0.51131
02:16:21|0.51155
02:16:22|0.5119
02:16:23|0.51205
02:16:24|0.51179
02:16:24|0.5121
02:16:26|0.51192
02:16:27|0.51208
02:16:28|0.51208
02:16:29|0.51193
02:16:30|0.5121
02:16:31|0.5121
02:16:33|0.5121
02:16:33|0.5121
02:16:34|0.5121
02:16:35|0.5121
02:16:36|0.5121
02:16:37|0.5121
02:16:38|0.51239
02:16:39|0.51151
02:16:40|0.51132
02:16:41|0.51105
02:16:42|0.51097
02:16:43|0.51157
02:16:44|0.5116
02:16:45|0.5116
02:16:47|0.51203
02:16:47|0.51203
02:16:48|0.51202
02:16:49|0.51202
02:16:50|0.51377
02:16:52|0.51369
02:16:52|0.51361
02:16:53|0.51361
02:16:54|0.51362
02:16:55|0.51355
02:16:56|0.51355
02:16:57|0.51359
02:16:58|0.51359
02:16:59|0.5129
02:17:00|0.51302
02:17:01|0.51271
02:17:03|0.51206
02:17:03|0.51206
02:17:04|0.51228
02:17:05|0.5124
02:17:07|0.51264
02:17:08|0.51255
02:17:09|0.51255
02:17:10|0.51225
02:17:11|0.51229
02:17:12|0.51229
02:17:13|0.51229
02:17:14|0.51194
02:17:16|0.51267
02:17:16|0.51267
02:17:18|0.51301
02:17:19|0.51314
02:17:20|0.5136
02:17:21|0.5136
02:17:22|0.5136
02:17:23|0.51358
02:17:24|0.51361
02:17:25|0.51361
02:17:26|0.51361
02:17:27|0.51361
02:17:28|0.51361
02:17:29|0.5136
02:17:30|0.51362
02:17:31|0.5137
02:17:32|0.51352
02:17:33|0.51352
02:17:34|0.51341
02:17:35|0.51349
02:17:36|0.51346
02:17:37|0.51316
02:17:38|0.51291
02:17:39|0.51292
02:17:40|0.51411
02:17:41|0.51411
02:17:42|0.51411
02:17:43|0.51458
02:17:44|0.51458
02:17:45|0.515
02:17:46|0.51495
02:17:47|0.515
02:17:48|0.515
02:17:49|0.515
02:17:50|0.51495
02:17:51|0.51499
02:17:52|0.5145
02:17:53|0.51442
02:17:54|0.51419
02:17:56|0.51433
02:17:56|0.5142
02:17:57|0.51455
02:17:58|0.51455
02:17:59|0.5145
02:18:01|0.51455
02:18:01|0.515
02:18:03|0.51497
02:18:04|0.51509
02:18:05|0.51509
02:18:06|0.51542
02:18:08|0.51476
02:18:09|0.51438
02:18:10|0.51443
02:18:11|0.51422
02:18:13|0.51422
02:18:14|0.51414
02:18:14|0.51441
02:18:15|0.51441
02:18:16|0.5144
02:18:18|0.51375
02:18:19|0.5135
02:18:20|0.51341
02:18:21|0.51383
02:18:22|0.51363
02:18:23|0.51363
02:18:24|0.5134
02:18:25|0.5132
02:18:26|0.51326
02:18:27|0.51327
02:18:28|0.51311
02:18:29|0.5131
02:18:30|0.51295
02:18:31|0.51227
02:18:32|0.51227
02:18:34|0.51258
02:18:34|0.51258
02:18:35|0.51372
02:18:37|0.51394
02:18:38|0.51387
02:18:38|0.51344
02:18:40|0.51344
02:18:41|0.51304
02:18:42|0.51304
02:18:43|0.51304
02:18:44|0.5128
02:18:45|0.5128
02:18:46|0.51259
02:18:47|0.51268
02:18:48|0.51268
02:18:48|0.51236
02:18:50|0.51236
02:18:51|0.51267
02:18:52|0.51267
02:18:53|0.51304
02:18:53|0.51279
02:18:55|0.51338
02:18:56|0.51339
02:18:57|0.51404
02:18:57|0.51404
02:18:59|0.51434
02:19:00|0.51402
02:19:01|0.51402
02:19:02|0.51425
02:19:03|0.5142
02:19:04|0.51409
02:19:05|0.51443
02:19:06|0.5142
02:19:07|0.51384
02:19:08|0.51384
02:19:09|0.51394
02:19:11|0.51377
02:19:11|0.51377
02:19:13|0.51416
02:19:15|0.51423
02:19:15|0.51567
02:19:17|0.5148
02:19:17|0.51453
02:19:19|0.51401
02:19:20|0.514
02:19:21|0.51398
02:19:22|0.51398
02:19:23|0.5139
02:19:24|0.51361
02:19:26|0.51368
02:19:26|0.5134
02:19:27|0.5134
02:19:28|0.51339
02:19:29|0.51339
02:19:30|0.51339
02:19:31|0.51215
02:19:33|0.51259
02:19:33|0.51296
02:19:34|0.51342
02:19:35|0.51342
02:19:36|0.51336
02:19:38|0.51296
02:19:38|0.5128
02:19:39|0.51258
02:19:41|0.51258
02:19:41|0.5124
02:19:42|0.51235
02:19:44|0.51235
02:19:45|0.5121
02:19:45|0.5122
02:19:46|0.5122
02:19:47|0.5122
02:19:48|0.5122
02:19:50|0.5122
02:19:51|0.5122
02:19:52|0.51161
02:19:52|0.51161
02:19:54|0.51185
02:19:54|0.51199
02:19:56|0.51191
02:19:56|0.512
02:19:57|0.5124
02:19:59|0.51247
02:19:59|0.51262
02:20:01|0.51244
02:20:02|0.51244
02:20:03|0.51244
02:20:04|0.5119
02:20:05|0.51241
02:20:07|0.51242
02:20:07|0.5128
02:20:09|0.5132
02:20:10|0.5128
02:20:12|0.51242
02:20:13|0.51242
02:20:14|0.51242
02:20:16|0.51242
02:20:16|0.51189
02:20:17|0.51189
02:20:18|0.51211
02:20:19|0.51238
02:20:20|0.51225
02:20:21|0.51225
02:20:22|0.51225
02:20:23|0.51225
02:20:24|0.51219
02:20:26|0.51198
02:20:28|0.51289
02:20:28|0.51289
02:20:29|0.51253
02:20:30|0.51246
02:20:31|0.51246
02:20:33|0.51246
02:20:34|0.51246
02:20:35|0.51246
02:20:36|0.51246
02:20:37|0.512
02:20:37|0.512
02:20:39|0.512
02:20:40|0.51189
02:20:41|0.51189
02:20:42|0.51189
02:20:42|0.51189
02:20:44|0.51189
02:20:45|0.5115
02:20:46|0.51143
02:20:47|0.51144
02:20:48|0.51144
02:20:49|0.5109
02:20:50|0.5109
02:20:51|0.5107
02:20:52|0.51068
02:20:53|0.5109
02:20:54|0.51111
02:20:55|0.51127
02:20:56|0.51127
02:20:57|0.51084
02:20:58|0.51084
02:20:59|0.51061
02:21:00|0.51006
02:21:01|0.50979
02:21:02|0.50974
02:21:03|0.50938
02:21:04|0.50938
02:21:05|0.50999
02:21:06|0.50987
02:21:07|0.50963
02:21:09|0.5098
02:21:09|0.50987
02:21:11|0.50981
02:21:12|0.51017
02:21:13|0.50986
02:21:14|0.50984
02:21:15|0.51001
02:21:17|0.51011
02:21:18|0.51011
02:21:19|0.51072
02:21:20|0.51071
02:21:21|0.5106
02:21:22|0.51044
02:21:23|0.51037
02:21:24|0.51037
02:21:25|0.51037
02:21:25|0.51029
02:21:26|0.51018
02:21:28|0.51018
02:21:29|0.51014
02:21:30|0.51042
02:21:31|0.51052
02:21:31|0.5108
02:21:33|0.51074
02:21:35|0.51058
02:21:35|0.51058
02:21:36|0.51058
02:21:37|0.51058
02:21:38|0.51058
02:21:39|0.51058
02:21:40|0.51018
02:21:41|0.51018
02:21:42|0.51018
02:21:43|0.51018
02:21:44|0.51021
02:21:45|0.51021
02:21:46|0.51021
02:21:47|0.51026
02:21:48|0.51048
02:21:49|0.51048
02:21:50|0.51048
02:21:51|0.51048
02:21:52|0.51048
02:21:53|0.51048
02:21:54|0.51048
02:21:55|0.51057
02:21:56|0.51072
02:21:57|0.51072
02:21:58|0.51063
02:21:59|0.51076
02:22:00|0.51076
02:22:01|0.51076
02:22:02|0.51076
02:22:03|0.51076
02:22:05|0.51076
02:22:06|0.51058
02:22:07|0.51073
02:22:08|0.51073
02:22:09|0.51073
02:22:10|0.51073
02:22:11|0.51073
02:22:12|0.5106
02:22:13|0.5106
02:22:14|0.51053
02:22:15|0.51065
02:22:16|0.51065
02:22:17|0.51065
02:22:18|0.51065
02:22:19|0.51065
02:22:20|0.5104
02:22:21|0.51026
02:22:22|0.51026
02:22:23|0.51026
02:22:24|0.51058
02:22:25|0.51058
02:22:26|0.51058
02:22:27|0.51053
02:22:28|0.51053
02:22:29|0.51053
02:22:30|0.51046
02:22:32|0.51046
02:22:32|0.51046
02:22:34|0.51046
02:22:34|0.51043
02:22:35|0.51043
02:22:36|0.51043
02:22:37|0.51043
02:22:39|0.51058
02:22:39|0.51076
02:22:40|0.51057
02:22:41|0.51057
02:22:42|0.51057
02:22:43|0.51052
02:22:44|0.51052
02:22:45|0.51054
02:22:46|0.51054
02:22:47|0.51054
02:22:48|0.51035
02:22:49|0.51029
02:22:50|0.51029
02:22:51|0.50975
02:22:52|0.51
02:22:53|0.51003
02:22:55|0.5098
02:22:55|0.50965
02:22:56|0.50965
02:22:57|0.50965
02:22:58|0.50975
02:23:00|0.50952
02:23:00|0.50952
02:23:01|0.50951
02:23:03|0.50916
02:23:03|0.50861
02:23:04|0.50881
02:23:06|0.50868
02:23:07|0.50891
02:23:08|0.50891
02:23:09|0.5088
02:23:10|0.5088
02:23:11|0.50924
02:23:12|0.50924
02:23:13|0.50924
02:23:14|0.50937
02:23:15|0.50937
02:23:16|0.50949
02:23:17|0.50977
02:23:18|0.50977
02:23:19|0.50977
02:23:20|0.50993
02:23:21|0.50993
02:23:22|0.50964
02:23:23|0.50964
02:23:24|0.50981
02:23:25|0.51008
02:23:26|0.51008
02:23:27|0.51007
02:23:28|0.51007
02:23:29|0.51002
02:23:31|0.50986
02:23:31|0.50949
02:23:32|0.50949
02:23:33|0.50949
02:23:34|0.50949
02:23:35|0.50933
02:23:37|0.50926
02:23:38|0.50934
02:23:40|0.50934
02:23:41|0.50934
02:23:42|0.50994
02:23:43|0.50987
02:23:44|0.50964
02:23:45|0.50964
02:23:46|0.50992
02:23:46|0.50986
02:23:48|0.50967
02:23:49|0.50967
02:23:51|0.50967
02:23:52|0.50957
02:23:52|0.50958
02:23:53|0.5096
02:23:54|0.5096
02:23:55|0.50958
02:23:56|0.50982
02:23:58|0.50978
02:23:59|0.50972
02:24:00|0.5097
02:24:01|0.5097
02:24:02|0.5097
02:24:03|0.51015
02:24:04|0.51034
02:24:05|0.51048
02:24:06|0.5105
02:24:08|0.51136
02:24:09|0.51121
02:24:10|0.51121
02:24:11|0.51121
02:24:12|0.5115
02:24:13|0.51186
02:24:14|0.51206
02:24:15|0.51163
02:24:16|0.51163
02:24:18|0.51196
02:24:19|0.51174
02:24:20|0.51176
02:24:21|0.51173
02:24:21|0.51171
02:24:23|0.51193
02:24:23|0.51199
02:24:25|0.51229
02:24:25|0.51191
02:24:26|0.512
02:24:28|0.51211
02:24:29|0.51223
02:24:29|0.51223
02:24:31|0.51223
02:24:32|0.51235
02:24:33|0.5123
02:24:34|0.51223
02:24:35|0.51217
02:24:36|0.51194
02:24:37|0.51174
02:24:37|0.51168
02:24:38|0.51168
02:24:40|0.51137
02:24:41|0.51137
02:24:42|0.5112
02:24:43|0.51094
02:24:43|0.51092
02:24:45|0.51087
02:24:46|0.51087
02:24:47|0.51086
02:24:48|0.51086
02:24:49|0.51086
02:24:50|0.5106
02:24:51|0.51054
02:24:52|0.51054
02:24:53|0.5102
02:24:54|0.51016
02:24:55|0.51016
02:24:56|0.51016
02:24:57|0.51011
02:24:58|0.51011
02:24:59|0.51006
02:25:00|0.51006
02:25:01|0.51006
02:25:02|0.51006
02:25:03|0.51051
02:25:04|0.51087
02:25:05|0.51087
02:25:06|0.51087
02:25:07|0.51143
02:25:09|0.51143
02:25:10|0.51112
02:25:11|0.51112
02:25:13|0.51053
02:25:13|0.51044
02:25:14|0.51028
02:25:15|0.51066
02:25:16|0.5106
02:25:17|0.5106
02:25:18|0.5106
02:25:20|0.51031
02:25:21|0.51031
02:25:22|0.51031
02:25:23|0.51044
02:25:24|0.51012
02:25:25|0.51012
02:25:26|0.51037
02:25:27|0.51098
02:25:28|0.51113
02:25:29|0.51122
02:25:30|0.51122
02:25:31|0.51122
02:25:32|0.51133
02:25:33|0.51187
02:25:34|0.51163
02:25:35|0.51182
02:25:36|0.51182
02:25:37|0.51182
02:25:38|0.51182
02:25:39|0.51182
02:25:40|0.51182
02:25:41|0.5119
02:25:42|0.5119
02:25:43|0.51181
02:25:44|0.512
02:25:45|0.512
02:25:46|0.512
02:25:47|0.512
02:25:48|0.51165
02:25:49|0.51152
02:25:50|0.51152
02:25:51|0.5116
02:25:52|0.51136
02:25:53|0.51136
02:25:54|0.51111
02:25:55|0.51111
02:25:56|0.51111
02:25:57|0.51111
02:25:58|0.51081
02:25:59|0.51081
02:26:00|0.51081
02:26:01|0.5108
02:26:02|0.5108
02:26:03|0.51112
02:26:04|0.51103
02:26:05|0.51103
02:26:06|0.51119
02:26:07|0.51119
02:26:08|0.51119
02:26:10|0.51151
02:26:10|0.51151
02:26:12|0.51175
02:26:12|0.51175
02:26:14|0.51175
02:26:15|0.51175
02:26:16|0.51178
02:26:17|0.51149
02:26:18|0.51149
02:26:20|0.51149
02:26:21|0.51149
02:26:22|0.51149
02:26:22|0.51156
02:26:23|0.51156
02:26:25|0.51166
02:26:26|0.51166
02:26:26|0.51166
02:26:28|0.51087
02:26:29|0.51109
02:26:29|0.51109
02:26:31|0.51109
02:26:31|0.51109
02:26:32|0.51118
02:26:34|0.51118
02:26:35|0.51118
02:26:36|0.51118
02:26:36|0.51118
02:26:38|0.51118
02:26:38|0.51118
02:26:39|0.51118
02:26:40|0.51118
02:26:42|0.51118
02:26:43|0.51118
02:26:43|0.51109
02:26:45|0.51109
02:26:46|0.51102
02:26:46|0.51102
02:26:48|0.51102
02:26:48|0.51102
02:26:49|0.51102
02:26:51|0.51081
02:26:52|0.5108
02:26:52|0.5108
02:26:54|0.5108
02:26:55|0.51041
02:26:56|0.51041
02:26:57|0.51041
02:26:58|0.51041
02:26:59|0.51041
02:27:00|0.51055
02:27:00|0.51055
02:27:02|0.5108
02:27:03|0.51083
02:27:04|0.51083
02:27:05|0.51085
02:27:06|0.51118
02:27:07|0.51152
02:27:08|0.51152
02:27:08|0.5117
02:27:10|0.51182
02:27:11|0.51182
02:27:12|0.51191
02:27:13|0.512
02:27:14|0.51196
02:27:15|0.51192
02:27:16|0.51192
02:27:17|0.512
02:27:18|0.5123
02:27:19|0.5123
02:27:20|0.51188
02:27:21|0.51188
02:27:22|0.51188
02:27:23|0.5116
02:27:24|0.51117
02:27:25|0.51126
02:27:27|0.51149
02:27:27|0.51143
02:27:29|0.51143
02:27:30|0.51139
02:27:31|0.51134
02:27:32|0.51095
02:27:33|0.51095
02:27:34|0.51094
02:27:35|0.51085
02:27:36|0.51121
02:27:37|0.51121
02:27:38|0.51112
02:27:39|0.51112
02:27:41|0.51112
02:27:41|0.51112
02:27:42|0.51112
02:27:43|0.51112
02:27:44|0.51112
02:27:45|0.51086
02:27:46|0.51081
02:27:47|0.51081
02:27:48|0.51081
02:27:49|0.51081
02:27:50|0.51059
02:27:51|0.51059
02:27:52|0.51059
02:27:53|0.51059
02:27:54|0.51059
02:27:55|0.51083
02:27:56|0.51082
02:27:57|0.51072
02:27:59|0.51071
02:28:00|0.51071
02:28:01|0.51071
02:28:01|0.51117
02:28:03|0.51106
02:28:05|0.51106
02:28:05|0.51063
02:28:06|0.51077
02:28:07|0.51065
02:28:08|0.51065
02:28:10|0.51065
02:28:10|0.51065
02:28:11|0.51067
02:28:13|0.51067
02:28:13|0.51075
02:28:15|0.51075
02:28:16|0.5107
02:28:16|0.5107
02:28:17|0.5107
02:28:18|0.51067
02:28:19|0.51008
02:28:21|0.51008
02:28:21|0.51018
02:28:23|0.51018
02:28:23|0.51018
02:28:24|0.51018
02:28:29|0.51016
02:28:29|0.50984
02:28:30|0.50984
02:28:32|0.50984
02:28:32|0.50984
02:28:33|0.50953
02:28:34|0.5094
02:28:35|0.5094
02:28:36|0.5094
02:28:37|0.50931
02:28:38|0.50931
02:28:39|0.50931
02:28:40|0.50918
02:28:42|0.50918
02:28:42|0.50911
02:28:43|0.5091
02:28:44|0.50925
02:28:45|0.50925
02:28:47|0.50924
02:28:47|0.5091
02:28:48|0.50877
02:28:49|0.50877
02:28:50|0.50877
02:28:51|0.50877
02:28:52|0.50857
02:28:53|0.50857
02:28:54|0.50857
02:28:55|0.50857
02:28:56|0.50857
02:28:57|0.50857
02:28:58|0.50857
02:28:59|0.50802
02:29:00|0.50861
02:29:01|0.5084
02:29:03|0.50725
02:29:04|0.50748
02:29:05|0.50723
02:29:07|0.50756
02:29:08|0.50752
02:29:09|0.5081
02:29:10|0.50822
02:29:12|0.5083
02:29:12|0.5083
02:29:13|0.5083
02:29:14|0.5083
02:29:15|0.5084
02:29:16|0.5085
02:29:17|0.5085
02:29:18|0.50872
02:29:20|0.5086
02:29:20|0.50778
02:29:21|0.50819
02:29:22|0.50768
02:29:23|0.5066
02:29:24|0.50648
02:29:25|0.50644
02:29:27|0.50655
02:29:28|0.50641
02:29:29|0.50603
02:29:30|0.506
02:29:31|0.50599
02:29:32|0.50604
02:29:33|0.50592
02:29:34|0.50636
02:29:34|0.5064
02:29:36|0.50649
02:29:36|0.50656
02:29:38|0.50629
02:29:39|0.50401
02:29:39|0.50427
02:29:40|0.5048
02:29:42|0.50456
02:29:42|0.5049
02:29:44|0.50492
02:29:45|0.5048
02:29:46|0.50453
02:29:47|0.50464
02:29:48|0.50464
02:29:48|0.50468
02:29:50|0.50508
02:29:51|0.50532
02:29:52|0.50511
02:29:52|0.50511
02:29:53|0.50536
02:29:55|0.50536
02:29:55|0.50579
02:29:56|0.50589
02:29:57|0.50589
02:29:59|0.50573
02:30:00|0.50573
02:30:01|0.50595
02:30:02|0.50595
02:30:03|0.50638
02:30:04|0.50664
02:30:05|0.50683
02:30:07|0.5074
02:30:08|0.5073
02:30:09|0.50785
02:30:10|0.50778
02:30:11|0.50705
02:30:12|0.50705
02:30:12|0.50744
02:30:14|0.50722
02:30:15|0.50722
02:30:16|0.50724
02:30:17|0.50801
02:30:18|0.5083
02:30:19|0.50823
02:30:20|0.50806
02:30:21|0.50799
02:30:22|0.50799
02:30:23|0.50711
02:30:24|0.50705
02:30:25|0.50698
02:30:26|0.50698
02:30:27|0.50722
02:30:28|0.50722
02:30:29|0.50722
02:30:30|0.50692
02:30:31|0.50701
02:30:32|0.50701
02:30:34|0.50752
02:30:34|0.50741
02:30:35|0.50734
02:30:36|0.50749
02:30:37|0.50749
02:30:38|0.50749
02:30:39|0.50749
02:30:40|0.50749
02:30:41|0.50692
02:30:42|0.50696
02:30:43|0.50668
02:30:44|0.50701
02:30:45|0.50682
02:30:47|0.50686
02:30:47|0.50686
02:30:48|0.50686
02:30:49|0.50668
02:30:50|0.50668
02:30:51|0.50663
02:30:52|0.50678
02:30:53|0.50678
02:30:55|0.50683
02:30:56|0.50683
02:30:56|0.5068
02:30:58|0.50679
02:30:58|0.50679
02:30:59|0.50679
02:31:00|0.50651
02:31:02|0.50651
02:31:03|0.50683
02:31:04|0.50693
02:31:04|0.50693
02:31:05|0.50693
02:31:07|0.50641
02:31:09|0.50641
02:31:10|0.50641
02:31:11|0.50661
02:31:12|0.50642
02:31:13|0.50621
02:31:15|0.50612
02:31:15|0.50612
02:31:16|0.5061
02:31:17|0.50603
02:31:18|0.506
02:31:20|0.5059
02:31:20|0.50579
02:31:21|0.5057
02:31:22|0.50565
02:31:23|0.50561
02:31:25|0.50544
02:31:25|0.50544
02:31:26|0.50564
02:31:27|0.50578
02:31:28|0.50563
02:31:29|0.50542
02:31:30|0.50542
02:31:31|0.50542
02:31:32|0.50542
02:31:33|0.50542
02:31:34|0.50542
02:31:36|0.50543
02:31:37|0.50549
02:31:38|0.50563
02:31:39|0.50573
02:31:40|0.50555
02:31:41|0.50564
02:31:41|0.50575
02:31:43|0.50575
02:31:44|0.50575
02:31:45|0.506
02:31:46|0.506
02:31:47|0.506
02:31:47|0.506
02:31:49|0.50583
02:31:50|0.50583
02:31:51|0.50583
02:31:52|0.50583
02:31:53|0.50589
02:31:53|0.50588
02:31:55|0.50588
02:31:56|0.50588
02:31:57|0.50588
02:31:58|0.50583
02:31:58|0.50583
02:32:00|0.50588
02:32:01|0.50625
02:32:02|0.50625
02:32:03|0.506
02:32:03|0.50623
02:32:05|0.50623
02:32:06|0.50643
02:32:07|0.50643
02:32:08|0.50614
02:32:10|0.50614
02:32:11|0.50614
02:32:12|0.50614
02:32:13|0.5061
02:32:14|0.50614
02:32:15|0.50581
02:32:16|0.50581
02:32:17|0.50581
02:32:18|0.50581
02:32:19|0.50581
02:32:20|0.5057
02:32:22|0.50621
02:32:22|0.50621
02:32:23|0.50621
02:32:24|0.50617
02:32:26|0.50617
02:32:27|0.50617
02:32:27|0.50623
02:32:28|0.50611
02:32:30|0.50611
02:32:30|0.50611
02:32:31|0.5059
02:32:32|0.5059
02:32:34|0.50563
02:32:34|0.50563
02:32:35|0.50563
02:32:37|0.50575
02:32:38|0.50575
02:32:39|0.50575
02:32:40|0.50575
02:32:41|0.50575
02:32:42|0.50575
02:32:43|0.50575
02:32:44|0.50634
02:32:45|0.50634
02:32:46|0.50634
02:32:47|0.50637
02:32:48|0.50639
02:32:50|0.5068
02:32:50|0.50683
02:32:51|0.50699
02:32:52|0.5071
02:32:53|0.50711
02:32:54|0.50711
02:32:55|0.50711
02:32:56|0.5072
02:32:57|0.5071
02:32:58|0.5071
02:32:59|0.50711
02:33:00|0.50716
02:33:02|0.50715
02:33:02|0.5073
02:33:03|0.5074
02:33:04|0.5076
02:33:05|0.50755
02:33:06|0.5081
02:33:07|0.50797
02:33:08|0.50796
02:33:09|0.50794
02:33:11|0.50811
02:33:12|0.50811
02:33:14|0.50811
02:33:15|0.50826
02:33:16|0.50826
02:33:17|0.50826
02:33:18|0.50858
02:33:20|0.50843
02:33:20|0.508
02:33:22|0.50847
02:33:22|0.50831
02:33:24|0.50818
02:33:24|0.50802
02:33:26|0.50811
02:33:27|0.508
02:33:28|0.50799
02:33:29|0.50799
02:33:30|0.50799
02:33:31|0.50847
02:33:32|0.50837
02:33:33|0.5083
02:33:34|0.5083
02:33:35|0.50823
02:33:36|0.5083
02:33:37|0.5083
02:33:38|0.5083
02:33:40|0.5083
02:33:41|0.5083
02:33:41|0.5082
02:33:42|0.5082
02:33:43|0.50822
02:33:44|0.50822
02:33:46|0.50822
02:33:46|0.50822
02:33:47|0.50802
02:33:49|0.50812
02:33:50|0.507
02:33:51|0.507
02:33:52|0.507
02:33:52|0.507
02:33:54|0.507
02:33:55|0.507
02:33:56|0.507
02:33:57|0.507
02:33:58|0.507
02:33:59|0.507
02:34:00|0.507
02:34:02|0.507
02:34:02|0.50739
02:34:03|0.50707
02:34:04|0.50705
02:34:05|0.50705
02:34:06|0.50733
02:34:07|0.50733
02:34:08|0.50777
02:34:10|0.50748
02:34:11|0.50748
02:34:12|0.50748
02:34:13|0.50747
02:34:14|0.50747
02:34:15|0.50771
02:34:16|0.50771
02:34:16|0.50771
02:34:18|0.50771
02:34:18|0.50771
02:34:20|0.50775
02:34:21|0.50775
02:34:22|0.50675
02:34:23|0.50675
02:34:24|0.50675
02:34:25|0.50719
02:34:26|0.50719
02:34:27|0.50719
02:34:28|0.50693
02:34:29|0.50698
02:34:30|0.50698
02:34:31|0.50698
02:34:32|0.5072
02:34:34|0.50748
02:34:34|0.50719
02:34:35|0.50719
02:34:36|0.50719
02:34:37|0.50747
02:34:39|0.50747
02:34:39|0.50747
02:34:40|0.50747
02:34:41|0.50747
02:34:42|0.50747
02:34:43|0.50748
02:34:44|0.50742
02:34:45|0.50742
02:34:46|0.50742
02:34:47|0.50742
02:34:48|0.50742
02:34:50|0.50742
02:34:51|0.50711
02:34:53|0.50723
02:34:53|0.50723
02:34:54|0.5069
02:34:55|0.5069
02:34:56|0.5069
02:34:57|0.5069
02:34:58|0.5069
02:34:59|0.5069
02:35:01|0.5069
02:35:01|0.5069
02:35:02|0.50716
02:35:03|0.50714
02:35:04|0.5073
02:35:06|0.50747
02:35:06|0.50747
02:35:07|0.50747
02:35:08|0.50747
02:35:09|0.50747
02:35:11|0.5076
02:35:12|0.5076
02:35:14|0.50799
02:35:15|0.50799
02:35:16|0.50799
02:35:17|0.508
02:35:18|0.50831
02:35:19|0.50833
02:35:20|0.50823
02:35:21|0.50821
02:35:22|0.50821
02:35:23|0.50821
02:35:24|0.50821
02:35:25|0.50821
02:35:26|0.50857
02:35:27|0.50864
02:35:28|0.5087
02:35:29|0.5087
02:35:30|0.5087
02:35:31|0.5087
02:35:32|0.5087
02:35:33|0.50872
02:35:34|0.5086
02:35:35|0.50865
02:35:36|0.50843
02:35:37|0.50843
02:35:38|0.50818
02:35:39|0.50818
02:35:40|0.508
02:35:41|0.50769
02:35:42|0.5076
02:35:43|0.50727
02:35:44|0.50716
02:35:45|0.50716
02:35:46|0.50716
02:35:47|0.50716
02:35:48|0.50733
02:35:50|0.50734
02:35:50|0.50734
02:35:51|0.50734
02:35:52|0.50707
02:35:53|0.50707
02:35:54|0.50707
02:35:55|0.50683
02:35:56|0.50683
02:35:57|0.50695
02:35:58|0.50699
02:35:59|0.507
02:36:01|0.5071
02:36:01|0.5071
02:36:02|0.50749
02:36:03|0.50737
02:36:04|0.50698
02:36:05|0.5068
02:36:06|0.50695
02:36:07|0.50695
02:36:08|0.50695
02:36:09|0.50665
02:36:10|0.5065
02:36:12|0.50679
02:36:13|0.50657
02:36:14|0.50657
02:36:15|0.50657
02:36:17|0.50617
02:36:18|0.50617
02:36:19|0.50607
02:36:20|0.506
02:36:20|0.506
02:36:21|0.50646
02:36:23|0.50631
02:36:24|0.50631
02:36:25|0.50631
02:36:26|0.50631
02:36:27|0.50631
02:36:28|0.5068
02:36:29|0.5068
02:36:30|0.5068
02:36:31|0.5068
02:36:32|0.5068
02:36:33|0.5077
02:36:35|0.50741
02:36:35|0.50741
02:36:36|0.50741
02:36:37|0.50741
02:36:38|0.50741
02:36:39|0.50741
02:36:40|0.5079
02:36:41|0.5079
02:36:42|0.5079
02:36:43|0.5079
02:36:44|0.5079
02:36:45|0.5079
02:36:46|0.5079
02:36:47|0.50811
02:36:48|0.5082
02:36:49|0.5082
02:36:50|0.50834
02:36:51|0.50834
02:36:52|0.50838
02:36:53|0.50834
02:36:54|0.50829
02:36:55|0.50829
02:36:56|0.50829
02:36:57|0.50799
02:36:58|0.50812
02:36:59|0.50824
02:37:00|0.50824
02:37:01|0.50824
02:37:02|0.50803
02:37:04|0.50799
02:37:04|0.50799
02:37:05|0.50752
02:37:06|0.50752
02:37:07|0.50747
02:37:08|0.50759
02:37:09|0.50777
02:37:10|0.50777
02:37:11|0.50777
02:37:13|0.50778
02:37:14|0.50778
02:37:15|0.50778
02:37:15|0.50739
02:37:17|0.50739
02:37:18|0.50739
02:37:19|0.50739
02:37:20|0.50739
02:37:21|0.50721
02:37:23|0.5072
02:37:23|0.50722
02:37:25|0.50722
02:37:25|0.50722
02:37:26|0.50699
02:37:27|0.5069
02:37:29|0.5069
02:37:30|0.5069
02:37:31|0.5069
02:37:32|0.5069
02:37:33|0.50689
02:37:34|0.50677
02:37:35|0.50673
02:37:36|0.50673
02:37:37|0.50673
02:37:38|0.50673
02:37:40|0.50673
02:37:40|0.50675
02:37:41|0.50677
02:37:42|0.50711
02:37:43|0.50711
02:37:44|0.50711
02:37:45|0.50711
02:37:46|0.50711
02:37:47|0.50712
02:37:48|0.50712
02:37:49|0.50712
02:37:50|0.50712
02:37:51|0.50717
02:37:52|0.50717
02:37:53|0.50717
02:37:54|0.5072
02:37:56|0.5072
02:37:56|0.5072
02:37:57|0.5072
02:37:58|0.5072
02:37:59|0.50659
02:38:01|0.50635
02:38:02|0.50643
02:38:03|0.50643
02:38:04|0.50674
02:38:05|0.5068
02:38:06|0.5068
02:38:07|0.5068
02:38:08|0.5068
02:38:09|0.50706
02:38:10|0.50706
02:38:11|0.5072
02:38:12|0.5072
02:38:14|0.50779
02:38:15|0.50779
02:38:16|0.508
02:38:17|0.508
02:38:19|0.50804
02:38:19|0.50791
02:38:20|0.50791
02:38:22|0.50791
02:38:23|0.50738
02:38:24|0.50738
02:38:25|0.50744
02:38:25|0.50744
02:38:27|0.50739
02:38:27|0.50739
02:38:29|0.50739
02:38:30|0.50739
02:38:31|0.50732
02:38:32|0.50732
02:38:33|0.5073
02:38:34|0.5073
02:38:36|0.5073
02:38:36|0.5073
02:38:37|0.5073
02:38:38|0.50725
02:38:39|0.50725
02:38:40|0.50703
02:38:41|0.50703
02:38:43|0.5062
02:38:44|0.50619
02:38:44|0.50619
02:38:45|0.50619
02:38:46|0.5061
02:38:48|0.5061
02:38:48|0.5061
02:38:50|0.50616
02:38:51|0.50616
02:38:51|0.50616
02:38:52|0.50616
02:38:54|0.50614
02:38:55|0.50614
02:38:55|0.506
02:38:57|0.50606
02:38:58|0.50606
02:38:58|0.50606
02:39:00|0.50619
02:39:01|0.5059
02:39:02|0.5059
02:39:03|0.5059
02:39:04|0.5058
02:39:05|0.50591
02:39:06|0.50591
02:39:07|0.50591
02:39:07|0.50604
02:39:09|0.50604
02:39:09|0.50604
02:39:11|0.50604
02:39:12|0.50591
02:39:13|0.50591
02:39:13|0.50591
02:39:15|0.5058
02:39:17|0.5058
02:39:17|0.5057
02:39:18|0.50568
02:39:19|0.50568
02:39:20|0.5055
02:39:21|0.5047
02:39:27|0.5046
02:39:27|0.50567
02:39:29|0.50544
02:39:30|0.50544
02:39:31|0.50544
02:39:32|0.50544
02:39:33|0.5053
02:39:34|0.5053
02:39:35|0.50526
02:39:36|0.50522
02:39:37|0.50481
02:39:38|0.50466
02:39:39|0.50466
02:39:40|0.50466
02:39:41|0.50465
02:39:42|0.50459
02:39:43|0.50455
02:39:44|0.50455
02:39:45|0.50467
02:39:46|0.50481
02:39:47|0.5042
02:39:48|0.50452
02:39:49|0.50468
02:39:50|0.50481
02:39:51|0.50479
02:39:52|0.50479
02:39:53|0.50479
02:39:54|0.50479
02:39:55|0.50454
02:39:56|0.50454
02:39:57|0.50439
02:39:58|0.50453
02:39:59|0.5043
02:40:00|0.50432
02:40:01|0.5043
02:40:02|0.50397
02:40:03|0.50406
02:40:04|0.50475
02:40:05|0.50475
02:40:06|0.50481
02:40:07|0.505
02:40:08|0.50521
02:40:09|0.50521
02:40:10|0.50496
02:40:11|0.50447
02:40:12|0.50421
02:40:13|0.50421
02:40:14|0.50421
02:40:15|0.5048
02:40:17|0.5048
02:40:18|0.50509
02:40:19|0.50509
02:40:20|0.5052
02:40:21|0.5054
02:40:22|0.5054
02:40:23|0.50544
02:40:24|0.50571
02:40:25|0.50571
02:40:26|0.50548
02:40:27|0.50544
02:40:28|0.50544
02:40:29|0.50544
02:40:30|0.50544
02:40:31|0.50555
02:40:33|0.50555
02:40:33|0.50555
02:40:34|0.50553
02:40:35|0.50553
02:40:36|0.50554
02:40:38|0.50554
02:40:38|0.50554
02:40:39|0.50568
02:40:40|0.50568
02:40:41|0.50587
02:40:43|0.50587
02:40:43|0.50587
02:40:45|0.50587
02:40:45|0.50587
02:40:47|0.50534
02:40:48|0.50534
02:40:48|0.50491
02:40:50|0.50471
02:40:50|0.50465
02:40:51|0.50465
02:40:53|0.50465
02:40:53|0.50465
02:40:54|0.50465
02:40:56|0.50435
02:40:56|0.50454
02:40:58|0.50462
02:40:58|0.50462
02:40:59|0.50471
02:41:01|0.5046
02:41:01|0.5046
02:41:02|0.5047
02:41:03|0.5048
02:41:04|0.50512
02:41:05|0.50498
02:41:07|0.50498
02:41:08|0.50498
02:41:09|0.50498
02:41:09|0.50498
02:41:10|0.50513
02:41:11|0.50493
02:41:13|0.50495
02:41:14|0.50491
02:41:15|0.50491
02:41:16|0.50487
02:41:17|0.50487
02:41:18|0.50487
02:41:20|0.50487
02:41:20|0.50487
02:41:21|0.50426
02:41:22|0.5042
02:41:23|0.5043
02:41:24|0.5043
02:41:25|0.5043
02:41:26|0.50388
02:41:27|0.50388
02:41:28|0.50388
02:41:29|0.5038
02:41:31|0.50405
02:41:31|0.50383
02:41:32|0.50401
02:41:33|0.50398
02:41:35|0.50387
02:41:35|0.50393
02:41:37|0.50427
02:41:38|0.5044
02:41:39|0.5044
02:41:39|0.50438
02:41:41|0.50496
02:41:41|0.50487
02:41:42|0.50487
02:41:43|0.50469
02:41:45|0.50469
02:41:46|0.50472
02:41:47|0.50472
02:41:48|0.50471
02:41:49|0.50471
02:41:50|0.50471
02:41:51|0.50471
02:41:52|0.50471
02:41:53|0.50442
02:41:54|0.50466
02:41:55|0.505
02:41:56|0.50497
02:41:57|0.50473
02:41:58|0.50466
02:41:59|0.50466
02:42:00|0.50466
02:42:01|0.50467
02:42:02|0.50467
02:42:03|0.50467
02:42:04|0.5049
02:42:05|0.5049
02:42:06|0.50484
02:42:07|0.50486
02:42:08|0.50486
02:42:09|0.50504
02:42:10|0.50504
02:42:12|0.5051
02:42:13|0.50512
02:42:14|0.5052
02:42:15|0.5052
02:42:16|0.50521
02:42:17|0.50521
02:42:18|0.5054
02:42:19|0.5055
02:42:20|0.5055
02:42:21|0.5055
02:42:22|0.5055
02:42:23|0.50562
02:42:24|0.50583
02:42:25|0.50583
02:42:27|0.50564
02:42:28|0.50553
02:42:29|0.50553
02:42:30|0.50553
02:42:31|0.50462
02:42:32|0.50466
02:42:33|0.50466
02:42:34|0.50476
02:42:35|0.50476
02:42:36|0.5048
02:42:38|0.5048
02:42:38|0.5052
02:42:39|0.50547
02:42:41|0.50547
02:42:41|0.50547
02:42:43|0.50539
02:42:44|0.50536
02:42:44|0.50536
02:42:45|0.50536
02:42:46|0.50528
02:42:47|0.50534
02:42:49|0.50534
02:42:50|0.50534
02:42:51|0.50534
02:42:52|0.50537
02:42:52|0.50537
02:42:54|0.50539
02:42:55|0.5056
02:42:56|0.5056
02:42:57|0.5056
02:42:58|0.50575
02:42:58|0.50575
02:43:00|0.50553
02:43:00|0.50553
02:43:02|0.50553
02:43:02|0.50553
02:43:03|0.50553
02:43:05|0.50553
02:43:06|0.50553
02:43:07|0.50596
02:43:08|0.506
02:43:09|0.50609
02:43:10|0.50609
02:43:12|0.5061
02:43:13|0.5062
02:43:14|0.5062
02:43:15|0.50638
02:43:16|0.50638
02:43:17|0.5064
02:43:19|0.5064
02:43:19|0.5064
02:43:20|0.5064
02:43:21|0.5065
02:43:23|0.5065
02:43:24|0.5065
02:43:25|0.5068
02:43:26|0.50744
02:43:27|0.50739
02:43:28|0.5068
02:43:29|0.50697
02:43:30|0.5072
02:43:30|0.50734
02:43:31|0.50732
02:43:33|0.50732
02:43:34|0.507
02:43:35|0.507
02:43:36|0.50747
02:43:37|0.50747
02:43:38|0.50743
02:43:39|0.50743
02:43:40|0.50743
02:43:41|0.50743
02:43:42|0.50728
02:43:43|0.50728
02:43:44|0.50728
02:43:45|0.50672
02:43:46|0.50672
02:43:47|0.50703
02:43:48|0.50703
02:43:49|0.50713
02:43:50|0.50686
02:43:51|0.50686
02:43:52|0.50686
02:43:53|0.50686
02:43:54|0.50685
02:43:55|0.5068
02:43:56|0.50682
02:43:57|0.50682
02:43:58|0.50682
02:43:59|0.50682
02:44:01|0.50682
02:44:02|0.5068
02:44:03|0.5068
02:44:03|0.5068
02:44:04|0.5068
02:44:06|0.5068
02:44:07|0.50705
02:44:08|0.50705
02:44:09|0.50759
02:44:10|0.50755
02:44:11|0.50755
02:44:12|0.5077
02:44:13|0.50778
02:44:15|0.5079
02:44:15|0.50792
02:44:17|0.50807
02:44:18|0.50794
02:44:19|0.50794
02:44:19|0.50773
02:44:21|0.50773
02:44:22|0.50773
02:44:23|0.50766
02:44:24|0.50766
02:44:25|0.50766
02:44:26|0.50766
02:44:27|0.50766
02:44:28|0.50761
02:44:29|0.50761
02:44:30|0.50761
02:44:31|0.50761
02:44:32|0.50773
02:44:33|0.50773
02:44:34|0.50773
02:44:36|0.50773
02:44:36|0.50778
02:44:37|0.50778
02:44:38|0.50778
02:44:39|0.50778
02:44:40|0.50778
02:44:41|0.50762
02:44:42|0.50762
02:44:43|0.50777
02:44:44|0.50777
02:44:45|0.508
02:44:47|0.50841
02:44:47|0.50841
02:44:48|0.50849
02:44:49|0.50849
02:44:50|0.50849
02:44:52|0.50848
02:44:52|0.50848
02:44:54|0.50848
02:44:55|0.50848
02:44:55|0.50825
02:44:57|0.50825
02:44:58|0.50825
02:44:59|0.50825
02:45:00|0.50825
02:45:01|0.5086
02:45:01|0.50857
02:45:03|0.5087
02:45:04|0.5085
02:45:05|0.50858
02:45:06|0.50858
02:45:06|0.50925
02:45:08|0.5095
02:45:09|0.51003
02:45:09|0.50999
02:45:11|0.51033
02:45:12|0.51082
02:45:13|0.5112
02:45:15|0.51029
02:45:15|0.51026
02:45:16|0.5105
02:45:17|0.5105
02:45:19|0.51046
02:45:19|0.51008
02:45:20|0.51008
02:45:21|0.51023
02:45:23|0.51057
02:45:24|0.51048
02:45:25|0.51063
02:45:25|0.51079
02:45:27|0.51026
02:45:28|0.51037
02:45:29|0.51037
02:45:30|0.51037
02:45:31|0.50962
02:45:31|0.51006
02:45:33|0.51063
02:45:34|0.51099
02:45:35|0.51096
02:45:36|0.51097
02:45:37|0.51161
02:45:38|0.51143
02:45:39|0.51127
02:45:40|0.51101
02:45:41|0.51109
02:45:42|0.51126
02:45:43|0.51141
02:45:44|0.51144
02:45:46|0.5114
02:45:46|0.5114
02:45:47|0.5115
02:45:48|0.51104
02:45:49|0.51124
02:45:51|0.51115
02:45:51|0.51053
02:45:52|0.51116
02:45:53|0.51116
02:45:54|0.51099
02:45:55|0.51099
02:45:56|0.5113
02:45:57|0.5113
02:45:58|0.51233
02:45:59|0.51201
02:46:00|0.51218
02:46:01|0.512
02:46:02|0.51139
02:46:03|0.51139
02:46:04|0.51059
02:46:05|0.51135
02:46:06|0.51168
02:46:07|0.51129
02:46:08|0.51108
02:46:09|0.51152
02:46:10|0.51154
02:46:12|0.51133
02:46:13|0.51117
02:46:13|0.51112
02:46:15|0.51148
02:46:15|0.51117
02:46:17|0.51117
02:46:18|0.51117
02:46:19|0.51117
02:46:20|0.51107
02:46:21|0.51037
02:46:22|0.5104
02:46:23|0.5104
02:46:24|0.51045
02:46:26|0.51031
02:46:26|0.51031
02:46:27|0.5103
02:46:28|0.51027
02:46:29|0.51027
02:46:30|0.51108
02:46:31|0.5112
02:46:32|0.51134
02:46:33|0.51203
02:46:34|0.51203
02:46:35|0.51204
02:46:36|0.5121
02:46:37|0.51237
02:46:38|0.5116
02:46:39|0.51121
02:46:40|0.5118
02:46:41|0.51197
02:46:42|0.51197
02:46:43|0.51174
02:46:45|0.51174
02:46:45|0.512
02:46:46|0.5129
02:46:47|0.51264
02:46:48|0.51275
02:46:50|0.51246
02:46:51|0.51228
02:46:51|0.51209
02:46:53|0.51201
02:46:53|0.51214
02:46:55|0.51219
02:46:56|0.51236
02:46:56|0.51254
02:46:57|0.51254
02:46:58|0.51254
02:46:59|0.5122
02:47:00|0.51221
02:47:01|0.51197
02:47:02|0.51193
02:47:03|0.51195
02:47:05|0.51195
02:47:06|0.51198
02:47:06|0.51198
02:47:07|0.51179
02:47:08|0.51141
02:47:09|0.5114
02:47:10|0.5108
02:47:12|0.51061
02:47:12|0.51064
02:47:14|0.51079
02:47:15|0.51079
02:47:17|0.51129
02:47:18|0.51113
02:47:19|0.51113
02:47:20|0.51113
02:47:21|0.51113
02:47:22|0.51138
02:47:23|0.51137
02:47:25|0.51137
02:47:25|0.51137
02:47:26|0.5108
02:47:28|0.5105
02:47:29|0.5105
02:47:29|0.51113
02:47:31|0.51108
02:47:32|0.51108
02:47:33|0.51108
02:47:34|0.5105
02:47:35|0.5105
02:47:36|0.51041
02:47:37|0.51041
02:47:38|0.51066
02:47:39|0.51204
02:47:40|0.51198
02:47:41|0.51198
02:47:42|0.5118
02:47:43|0.5118
02:47:44|0.51176
02:47:45|0.51189
02:47:46|0.51193
02:47:47|0.51186
02:47:48|0.51186
02:47:49|0.51186
02:47:50|0.51186
02:47:51|0.51186
02:47:52|0.51155
02:47:53|0.51136
02:47:54|0.51128
02:47:55|0.51128
02:47:56|0.51128
02:47:57|0.51128
02:47:58|0.51128
02:48:00|0.51128
02:48:00|0.51137
02:48:01|0.51137
02:48:02|0.5113
02:48:03|0.5113
02:48:04|0.51172
02:48:05|0.51199
02:48:07|0.51215
02:48:08|0.51215
02:48:09|0.51215
02:48:10|0.51215
02:48:10|0.51223
02:48:11|0.51249
02:48:13|0.51227
02:48:14|0.51227
02:48:15|0.51227
02:48:16|0.5126
02:48:17|0.51264
02:48:18|0.51235
02:48:19|0.51253
02:48:20|0.51246
02:48:22|0.51246
02:48:23|0.51248
02:48:24|0.51246
02:48:25|0.51213
02:48:27|0.51213
02:48:28|0.51213
02:48:29|0.51213
02:48:30|0.51161
02:48:31|0.51161
02:48:32|0.51161
02:48:33|0.51121
02:48:34|0.51135
02:48:35|0.51181
02:48:36|0.5112
02:48:37|0.5112
02:48:38|0.5112
02:48:39|0.51122
02:48:40|0.51092
02:48:41|0.51092
02:48:42|0.51092
02:48:43|0.5108
02:48:44|0.5108
02:48:45|0.5106
02:48:46|0.5106
02:48:47|0.5106
02:48:48|0.5108
02:48:49|0.51083
02:48:50|0.51159
02:48:51|0.51131
02:48:52|0.51118
02:48:53|0.51215
02:48:54|0.5123
02:48:55|0.51232
02:48:56|0.5125
02:48:57|0.51233
02:48:58|0.51209
02:48:59|0.51256
02:49:00|0.51234
02:49:01|0.51224
02:49:02|0.51225
02:49:03|0.51201
02:49:04|0.512
02:49:05|0.51205
02:49:06|0.51205
02:49:07|0.51205
02:49:08|0.51245
02:49:10|0.51212
02:49:10|0.51212
02:49:11|0.51278
02:49:12|0.51256
02:49:13|0.5124
02:49:15|0.51227
02:49:16|0.5124
02:49:17|0.5124
02:49:18|0.51206
02:49:19|0.51206
02:49:19|0.51237
02:49:21|0.51269
02:49:21|0.51279
02:49:23|0.51279
02:49:24|0.51279
02:49:26|0.51264
02:49:26|0.5128
02:49:27|0.51299
02:49:28|0.51298
02:49:30|0.51298
02:49:30|0.51251
02:49:31|0.51274
02:49:32|0.51274
02:49:33|0.51274
02:49:35|0.51274
02:49:35|0.51281
02:49:36|0.51281
02:49:37|0.51292
02:49:38|0.51325
02:49:40|0.51327
02:49:41|0.51313
02:49:42|0.51313
02:49:43|0.51314
02:49:44|0.51316
02:49:45|0.51316
02:49:46|0.51336
02:49:46|0.51331
02:49:48|0.51331
02:49:49|0.51331
02:49:50|0.51336
02:49:51|0.5132
02:49:52|0.5136
02:49:53|0.51417
02:49:54|0.51414
02:49:55|0.51377
02:49:56|0.51377
02:49:57|0.51346
02:49:58|0.51352
02:49:59|0.51367
02:50:00|0.51367
02:50:01|0.51352
02:50:02|0.51329
02:50:02|0.5132
02:50:04|0.51255
02:50:05|0.5124
02:50:06|0.51221
02:50:07|0.51211
02:50:08|0.51289
02:50:09|0.51258
02:50:10|0.51259
02:50:11|0.51273
02:50:12|0.51273
02:50:13|0.5125
02:50:14|0.5125
02:50:16|0.51254
02:50:16|0.51255
02:50:18|0.51226
02:50:18|0.51226
02:50:20|0.51226
02:50:21|0.5124
02:50:21|0.5124
02:50:22|0.5124
02:50:23|0.51217
02:50:25|0.51235
02:50:26|0.51236
02:50:27|0.51236
02:50:27|0.51257
02:50:29|0.51245
02:50:30|0.5121
02:50:31|0.51222
02:50:32|0.51222
02:50:33|0.51222
02:50:34|0.51211
02:50:35|0.51211
02:50:36|0.51211
02:50:37|0.51248
02:50:38|0.51228
02:50:39|0.51228
02:50:40|0.51228
02:50:41|0.51228
02:50:42|0.51228
02:50:43|0.51228
02:50:44|0.51327
02:50:45|0.51316
02:50:47|0.51308
02:50:47|0.51309
02:50:48|0.51313
02:50:49|0.51322
02:50:50|0.5132
02:50:51|0.51311
02:50:52|0.51311
02:50:53|0.51311
02:50:54|0.51311
02:50:56|0.51323
02:50:56|0.51311
02:50:57|0.51311
02:50:59|0.51311
02:51:00|0.51313
02:51:00|0.51319
02:51:02|0.51319
02:51:02|0.51346
02:51:03|0.51302
02:51:04|0.51288
02:51:06|0.51289
02:51:06|0.51289
02:51:07|0.51289
02:51:08|0.51293
02:51:09|0.51256
02:51:11|0.51253
02:51:12|0.51242
02:51:13|0.512
02:51:13|0.512
02:51:14|0.512
02:51:15|0.512
02:51:16|0.512
02:51:18|0.51246
02:51:20|0.51246
02:51:20|0.51246
02:51:21|0.51246
02:51:22|0.51246
02:51:24|0.51246
02:51:25|0.51255
02:51:26|0.51267
02:51:27|0.51267
02:51:28|0.51265
02:51:29|0.51241
02:51:30|0.5124
02:51:31|0.5124
02:51:32|0.5124
02:51:33|0.5124
02:51:34|0.51193
02:51:35|0.51193
02:51:36|0.51205
02:51:37|0.51205
02:51:38|0.51202
02:51:39|0.51202
02:51:40|0.51194
02:51:41|0.51194
02:51:42|0.51194
02:51:43|0.5115
02:51:43|0.5115
02:51:45|0.5115
02:51:46|0.51132
02:51:47|0.51131
02:51:48|0.51131
02:51:49|0.51131
02:51:50|0.51134
02:51:51|0.51134
02:51:51|0.51134
02:51:53|0.5113
02:51:54|0.5113
02:51:55|0.51131
02:51:56|0.51131
02:51:56|0.51162
02:51:58|0.51151
02:51:59|0.51146
02:52:00|0.51146
02:52:01|0.51146
02:52:02|0.51144
02:52:03|0.51131
02:52:04|0.51131
02:52:05|0.51162
02:52:06|0.51176
02:52:07|0.51176
02:52:08|0.512
02:52:09|0.512
02:52:10|0.51205
02:52:11|0.51205
02:52:12|0.51242
02:52:13|0.51242
02:52:14|0.51242
02:52:15|0.5128
02:52:16|0.5128
02:52:18|0.5128
02:52:19|0.5128
02:52:20|0.51255
02:52:21|0.5124
02:52:22|0.5124
02:52:23|0.5124
02:52:24|0.5124
02:52:25|0.5124
02:52:27|0.5124
02:52:28|0.5124
02:52:29|0.51234
02:52:29|0.51239
02:52:31|0.51239
02:52:32|0.51204
02:52:33|0.51184
02:52:34|0.51184
02:52:35|0.51184
02:52:37|0.51184
02:52:37|0.51121
02:52:38|0.51131
02:52:39|0.51141
02:52:40|0.51142
02:52:41|0.51153
02:52:43|0.51153
02:52:44|0.51173
02:52:45|0.51173
02:52:45|0.51173
02:52:47|0.5118
02:52:47|0.5118
02:52:48|0.51181
02:52:49|0.51181
02:52:50|0.51187
02:52:52|0.51187
02:52:53|0.51187
02:52:54|0.51161
02:52:54|0.51183
02:52:56|0.51183
02:52:56|0.51183
02:52:57|0.51183
02:52:59|0.51183
02:53:00|0.51183
02:53:00|0.5119
02:53:01|0.5119
02:53:03|0.51153
02:53:03|0.51136
02:53:04|0.51136
02:53:06|0.5112
02:53:06|0.51109
02:53:07|0.51109
02:53:08|0.51099
02:53:10|0.51197
02:53:10|0.51212
02:53:12|0.51188
02:53:12|0.51188
02:53:13|0.51188
02:53:14|0.51188
02:53:15|0.51188
02:53:16|0.51188
02:53:18|0.51211
02:53:19|0.51211
02:53:20|0.51211
02:53:22|0.51211
02:53:22|0.51217
02:53:23|0.51217
02:53:25|0.51217
02:53:25|0.51199
02:53:27|0.51199
02:53:28|0.51201
02:53:29|0.51164
02:53:30|0.51209
02:53:32|0.51209
02:53:32|0.51209
02:53:33|0.51209
02:53:34|0.51209
02:53:35|0.51209
02:53:36|0.51209
02:53:38|0.51209
02:53:38|0.51209
02:53:39|0.51209
02:53:40|0.51209
02:53:41|0.51209
02:53:43|0.51209
02:53:43|0.51209
02:53:44|0.51209
02:53:45|0.512
02:53:47|0.51208
02:53:48|0.51208
02:53:49|0.51171
02:53:50|0.51163
02:53:51|0.51163
02:53:52|0.5118
02:53:52|0.5118
02:53:54|0.5118
02:53:55|0.5118
02:53:56|0.51187
02:53:57|0.51187
02:53:57|0.51187
02:53:59|0.51209
02:54:00|0.51238
02:54:01|0.51229
02:54:02|0.51264
02:54:03|0.51264
02:54:05|0.51202
02:54:05|0.51195
02:54:06|0.51195
02:54:07|0.51239
02:54:08|0.51234
02:54:09|0.51234
02:54:10|0.51229
02:54:11|0.51239
02:54:12|0.51239
02:54:13|0.51239
02:54:14|0.51239
02:54:16|0.51239
02:54:16|0.51187
02:54:17|0.51187
02:54:19|0.51187
02:54:20|0.51248
02:54:21|0.51279
02:54:22|0.51258
02:54:23|0.5124
02:54:24|0.51241
02:54:25|0.51241
02:54:26|0.5124
02:54:27|0.5122
02:54:29|0.5122
02:54:29|0.5122
02:54:30|0.512
02:54:31|0.51178
02:54:32|0.51244
02:54:33|0.51244
02:54:34|0.5124
02:54:35|0.5124
02:54:37|0.51367
02:54:37|0.51356
02:54:38|0.514
02:54:39|0.51412
02:54:40|0.51414
02:54:41|0.5141
02:54:42|0.5141
02:54:43|0.5141
02:54:44|0.5136
02:54:45|0.51385
02:54:46|0.51385
02:54:47|0.51328
02:54:48|0.514
02:54:49|0.51407
02:54:50|0.5143
02:54:51|0.51415
02:54:52|0.51417
02:54:53|0.51417
02:54:54|0.51401
02:54:55|0.51388
02:54:56|0.51396
02:54:57|0.51396
02:54:58|0.51396
02:54:59|0.51396
02:55:00|0.51461
02:55:01|0.51429
02:55:02|0.51414
02:55:03|0.51409
02:55:05|0.51409
02:55:05|0.51409
02:55:06|0.5138
02:55:07|0.514
02:55:09|0.514
02:55:16|0.514
02:55:17|0.514
02:55:18|0.514
02:55:19|0.514
02:55:20|0.514
02:55:21|0.51382
02:55:23|0.51382
02:55:23|0.51385
02:55:24|0.51385
02:55:25|0.51382
02:55:26|0.5138
02:55:27|0.5138
02:55:28|0.5138
02:55:29|0.5138
02:55:31|0.5138
02:55:32|0.51414
02:55:33|0.51407
02:55:33|0.51419
02:55:35|0.51431
02:55:36|0.51407
02:55:37|0.51386
02:55:38|0.51392
02:55:39|0.514
02:55:40|0.514
02:55:41|0.51459
02:55:42|0.51459
02:55:43|0.51405
02:55:44|0.51405
02:55:45|0.51425
02:55:46|0.51416
02:55:47|0.51418
02:55:48|0.51429
02:55:49|0.51432
02:55:50|0.51454
02:55:51|0.51454
02:55:52|0.51454
02:55:53|0.51472
02:55:54|0.51472
02:55:55|0.51464
02:55:56|0.51454
02:55:57|0.51475
02:55:58|0.51475
02:55:59|0.51475
02:56:00|0.51492
02:56:01|0.51492
02:56:02|0.51492
02:56:03|0.515
02:56:04|0.51496
02:56:05|0.51496
02:56:06|0.515
02:56:07|0.515
02:56:08|0.515
02:56:09|0.51501
02:56:10|0.51516
02:56:11|0.51516
02:56:12|0.51516
02:56:13|0.5153
02:56:14|0.51542
02:56:15|0.51516
02:56:16|0.5148
02:56:17|0.51411
02:56:18|0.51401
02:56:19|0.51417
02:56:20|0.51417
02:56:22|0.51391
02:56:23|0.5138
02:56:25|0.5138
02:56:25|0.51381
02:56:27|0.5141
02:56:28|0.51388
02:56:29|0.51388
02:56:29|0.51389
02:56:30|0.51389
02:56:31|0.51389
02:56:32|0.51389
02:56:34|0.51389
02:56:35|0.5138
02:56:35|0.51381
02:56:36|0.51413
02:56:37|0.51413
02:56:38|0.5138
02:56:40|0.5138
02:56:41|0.5138
02:56:42|0.5138
02:56:43|0.5138
02:56:44|0.5138
02:56:44|0.5138
02:56:45|0.5138
02:56:46|0.5138
02:56:47|0.5138
02:56:49|0.5138
02:56:49|0.5138
02:56:51|0.51423
02:56:52|0.51429
02:56:53|0.51424
02:56:53|0.51424
02:56:55|0.51408
02:56:56|0.51408
02:56:57|0.51408
02:56:58|0.51408
02:56:59|0.51426
02:57:00|0.51427
02:57:01|0.51427
02:57:02|0.51429
02:57:03|0.51416
02:57:05|0.51416
02:57:05|0.51401
02:57:07|0.51401
02:57:07|0.51401
02:57:08|0.51401
02:57:09|0.51401
02:57:11|0.51401
02:57:12|0.51401
02:57:13|0.51401
02:57:13|0.51401
02:57:15|0.51401
02:57:16|0.51401
02:57:17|0.5138
02:57:18|0.5138
02:57:19|0.5138
02:57:20|0.5138
02:57:20|0.5138
02:57:21|0.5138
02:57:23|0.5138
02:57:24|0.5138
02:57:25|0.5138
02:57:25|0.5138
02:57:26|0.5135
02:57:28|0.51345
02:57:28|0.51345
02:57:30|0.51321
02:57:30|0.51348
02:57:32|0.51346
02:57:33|0.51345
02:57:33|0.51345
02:57:35|0.51374
02:57:36|0.51375
02:57:37|0.51375
02:57:37|0.51406
02:57:38|0.51349
02:57:40|0.51331
02:57:42|0.51428
02:57:42|0.51423
02:57:43|0.51423
02:57:45|0.51477
02:57:46|0.5147
02:57:48|0.51428
02:57:49|0.51478
02:57:50|0.51479
02:57:52|0.51479
02:57:53|0.51474
02:57:55|0.51474
02:57:55|0.51452
02:57:57|0.51433
02:57:58|0.51459
02:57:59|0.51459
02:58:01|0.5148
02:58:03|0.51485
02:58:04|0.51482
02:58:05|0.51482
02:58:06|0.51482
02:58:08|0.51482
02:58:08|0.51482
02:58:09|0.51486
02:58:10|0.51486
02:58:12|0.51491
02:58:13|0.51491
02:58:14|0.515
02:58:15|0.515
02:58:16|0.515
02:58:16|0.515
02:58:19|0.5148
02:58:19|0.5148
02:58:21|0.51462
02:58:22|0.51462
02:58:23|0.51458
02:58:25|0.51458
02:58:26|0.5144
02:58:27|0.51411
02:58:28|0.51411
02:58:30|0.51373
02:58:30|0.51373
02:58:31|0.51373
02:58:33|0.5136
02:58:34|0.51328
02:58:35|0.51367
02:58:36|0.51386
02:58:37|0.51386
02:58:38|0.51409
02:58:39|0.5143
02:58:40|0.5144
02:58:41|0.5144
02:58:42|0.51427
02:58:43|0.51446
02:58:44|0.5148
02:58:44|0.5148
02:58:46|0.51469
02:58:47|0.51427
02:58:48|0.51431
02:58:48|0.51431
02:58:49|0.51431
02:58:50|0.51431
02:58:52|0.51408
02:58:53|0.51422
02:58:54|0.51454
02:58:54|0.51454
02:58:56|0.51454
02:58:57|0.51454
02:58:57|0.51467
02:58:59|0.5143
02:58:59|0.5143
02:59:01|0.5143
02:59:02|0.51361
02:59:03|0.51378
02:59:04|0.51378
02:59:04|0.51378
02:59:06|0.51378
02:59:07|0.51391
02:59:08|0.51391
02:59:09|0.514
02:59:10|0.514
02:59:11|0.514
02:59:12|0.514
02:59:13|0.514
02:59:14|0.514
02:59:15|0.51403
02:59:17|0.51403
02:59:17|0.51382
02:59:19|0.51414
02:59:19|0.51414
02:59:21|0.51414
02:59:22|0.51414
02:59:23|0.51334
02:59:24|0.51334
02:59:25|0.51334
02:59:26|0.51334
02:59:28|0.51334
02:59:29|0.51334
02:59:30|0.51341
02:59:31|0.51341
02:59:33|0.51341
02:59:33|0.51341
02:59:35|0.51341
02:59:37|0.51325
02:59:38|0.5129
02:59:39|0.51294
02:59:40|0.51294
02:59:41|0.51272
02:59:42|0.5126
02:59:43|0.5126
02:59:44|0.5132
02:59:45|0.51324
02:59:46|0.51324
02:59:47|0.51324
02:59:49|0.51382
02:59:50|0.51381
02:59:51|0.51295
02:59:52|0.51307
02:59:53|0.51307
02:59:53|0.51307
02:59:55|0.51307
02:59:56|0.51304
02:59:57|0.51304
02:59:58|0.51304
02:59:59|0.51307
03:00:00|0.51322
03:00:01|0.51326
03:00:02|0.51345
03:00:03|0.51278
03:00:04|0.51278
03:00:05|0.51278
03:00:06|0.5132
03:00:08|0.51312
03:00:08|0.51312
03:00:10|0.513
03:00:11|0.51279
03:00:12|0.51279
03:00:13|0.51279
03:00:14|0.5126
03:00:14|0.51284
03:00:16|0.5127
03:00:17|0.51315
03:00:18|0.51315
03:00:20|0.51315
03:00:21|0.51315
03:00:22|0.51315
03:00:23|0.51315
03:00:23|0.51367
03:00:24|0.51391
03:00:26|0.51408
03:00:27|0.51467
03:00:33|0.5144
03:00:33|0.51414
03:00:34|0.51435
03:00:35|0.51444
03:00:37|0.51444
03:00:38|0.51412
03:00:38|0.51412
03:00:39|0.5143
03:00:40|0.5143
03:00:41|0.5143
03:00:42|0.514
03:00:44|0.514
03:00:44|0.51377
03:00:46|0.51371
03:00:47|0.51398
03:00:47|0.51379
03:00:48|0.51379
03:00:50|0.51379
03:00:51|0.51379
03:00:52|0.5136
03:00:52|0.5136
03:00:54|0.5136
03:00:55|0.5136
03:00:56|0.5136
03:00:57|0.5136
03:00:58|0.5136
03:00:59|0.51415
03:01:00|0.51415
03:01:01|0.51415
03:01:02|0.5138
03:01:03|0.5142
03:01:04|0.51455
03:01:05|0.51449
03:01:07|0.51446
03:01:08|0.51424
03:01:09|0.5137
03:01:09|0.51411
03:01:10|0.5143
03:01:11|0.51444
03:01:13|0.51444
03:01:13|0.51444
03:01:15|0.51444
03:01:16|0.51444
03:01:18|0.5143
03:01:19|0.5143
03:01:20|0.51471
03:01:21|0.51499
03:01:22|0.51562
03:01:23|0.51556
03:01:24|0.51576
03:01:25|0.516
03:01:26|0.51608
03:01:27|0.51598
03:01:28|0.5163
03:01:29|0.51603
03:01:30|0.5161
03:01:31|0.5161
03:01:32|0.51623
03:01:34|0.5162
03:01:35|0.51573
03:01:36|0.51531
03:01:36|0.51504
03:01:38|0.51504
03:01:38|0.51554
03:01:40|0.51554
03:01:41|0.51605
03:01:41|0.51592
03:01:42|0.51596
03:01:44|0.51588
03:01:45|0.51594
03:01:46|0.51571
03:01:47|0.51557
03:01:48|0.51557
03:01:49|0.51557
03:01:49|0.51577
03:01:50|0.51568
03:01:52|0.51566
03:01:53|0.51566
03:01:54|0.51549
03:01:55|0.51549
03:01:56|0.51549
03:01:57|0.51589
03:01:58|0.51589
03:01:59|0.51589
03:02:00|0.51589
03:02:01|0.51521
03:02:02|0.51546
03:02:03|0.51546
03:02:04|0.51546
03:02:05|0.51525
03:02:06|0.515
03:02:07|0.51513
03:02:08|0.51513
03:02:09|0.515
03:02:10|0.51589
03:02:11|0.51581
03:02:13|0.51575
03:02:13|0.51575
03:02:15|0.51575
03:02:15|0.51575
03:02:17|0.51575
03:02:18|0.51525
03:02:19|0.51536
03:02:20|0.5155
03:02:21|0.5155
03:02:23|0.51525
03:02:24|0.51525
03:02:25|0.51531
03:02:25|0.51531
03:02:26|0.51524
03:02:28|0.51543
03:02:29|0.51543
03:02:29|0.51574
03:02:31|0.51565
03:02:32|0.51554
03:02:32|0.51554
03:02:34|0.51554
03:02:35|0.51554
03:02:36|0.51554
03:02:37|0.51554
03:02:38|0.51554
03:02:39|0.51554
03:02:41|0.51554
03:02:41|0.51554
03:02:42|0.51554
03:02:43|0.51422
03:02:44|0.51473
03:02:45|0.51473
03:02:46|0.51473
03:02:47|0.51473
03:02:48|0.51508
03:02:49|0.51533
03:02:51|0.51532
03:02:51|0.51532
03:02:52|0.51514
03:02:53|0.51514
03:02:54|0.51482
03:02:56|0.51482
03:02:57|0.51481
03:02:57|0.51488
03:02:58|0.51488
03:02:59|0.51488
03:03:01|0.51489
03:03:02|0.51488
03:03:03|0.51491
03:03:04|0.51488
03:03:05|0.51488
03:03:06|0.51488
03:03:07|0.51488
03:03:08|0.51481
03:03:09|0.51486
03:03:10|0.51486
03:03:11|0.51492
03:03:12|0.51492
03:03:13|0.51501
03:03:14|0.51501
03:03:15|0.51429
03:03:16|0.51429
03:03:17|0.51518
03:03:18|0.515
03:03:20|0.515
03:03:21|0.51509
03:03:23|0.51497
03:03:24|0.51497
03:03:25|0.51497
03:03:26|0.51497
03:03:27|0.51486
03:03:28|0.51486
03:03:29|0.51473
03:03:30|0.51445
03:03:31|0.51417
03:03:32|0.51415
03:03:33|0.51424
03:03:33|0.51478
03:03:35|0.5148
03:03:36|0.51462
03:03:37|0.51491
03:03:38|0.51571
03:03:39|0.51567
03:03:39|0.51545
03:03:41|0.51545
03:03:41|0.51513
03:03:43|0.51513
03:03:43|0.51513
03:03:44|0.51571
03:03:46|0.51567
03:03:47|0.5155
03:03:47|0.5155
03:03:49|0.5155
03:03:50|0.51495
03:03:51|0.51481
03:03:52|0.51519
03:03:53|0.51519
03:03:53|0.51518
03:03:55|0.51538
03:03:55|0.51538
03:03:57|0.51538
03:03:57|0.51566
03:03:59|0.51583
03:04:00|0.51583
03:04:01|0.51583
03:04:02|0.51587
03:04:03|0.51566
03:04:04|0.516
03:04:05|0.51558
03:04:06|0.51558
03:04:07|0.51558
03:04:08|0.51552
03:04:09|0.51578
03:04:10|0.51575
03:04:10|0.51539
03:04:12|0.51535
03:04:13|0.51535
03:04:14|0.51535
03:04:14|0.51575
03:04:16|0.51578
03:04:17|0.51578
03:04:18|0.51535
03:04:19|0.51532
03:04:20|0.51527
03:04:21|0.51527
03:04:22|0.51527
03:04:24|0.51527
03:04:24|0.51527
03:04:26|0.51527
03:04:27|0.5153
03:04:28|0.51546
03:04:28|0.51546
03:04:30|0.51531
03:04:31|0.51571
03:04:32|0.51571
03:04:33|0.51553
03:04:34|0.51536
03:04:35|0.51532
03:04:36|0.51532
03:04:37|0.51556
03:04:38|0.51556
03:04:39|0.516
03:04:40|0.51615
03:04:41|0.51623
03:04:42|0.5163
03:04:43|0.5163
03:04:44|0.5163
03:04:45|0.51618
03:04:46|0.51619
03:04:47|0.51619
03:04:48|0.51605
03:04:49|0.51581
03:04:50|0.51619
03:04:51|0.51619
03:04:52|0.51619
03:04:54|0.51619
03:04:54|0.51619
03:04:55|0.516
03:04:56|0.51641
03:04:57|0.51658
03:04:58|0.51624
03:04:59|0.51609
03:05:00|0.5163
03:05:01|0.51642
03:05:02|0.51642
03:05:03|0.51635
03:05:04|0.51635
03:05:05|0.51632
03:05:06|0.51628
03:05:07|0.51628
03:05:08|0.51639
03:05:09|0.51639
03:05:10|0.51639
03:05:11|0.51639
03:05:12|0.51642
03:05:13|0.51642
03:05:14|0.516
03:05:15|0.51601
03:05:16|0.51548
03:05:17|0.51548
03:05:19|0.51548
03:05:19|0.51569
03:05:21|0.51571
03:05:22|0.516
03:05:23|0.51619
03:05:24|0.51619
03:05:25|0.5164
03:05:26|0.51686
03:05:27|0.51687
03:05:28|0.51668
03:05:30|0.51668
03:05:30|0.51673
03:05:31|0.51686
03:05:32|0.51699
03:05:33|0.51699
03:05:35|0.51732
03:05:35|0.5174
03:05:36|0.51722
03:05:38|0.51709
03:05:39|0.51725
03:05:41|0.51741
03:05:41|0.51752
03:05:42|0.51732
03:05:43|0.51751
03:05:44|0.5176
03:05:45|0.51789
03:05:46|0.51778
03:05:47|0.51781
03:05:48|0.51752
03:05:49|0.51717
03:05:50|0.51719
03:05:52|0.51721
03:05:52|0.51675
03:05:53|0.51665
03:05:54|0.51641
03:05:55|0.51634
03:05:56|0.51628
03:05:57|0.51647
03:05:58|0.51658
03:05:59|0.51626
03:06:00|0.51643
03:06:01|0.5164
03:06:03|0.51653
03:06:03|0.51628
03:06:04|0.51628
03:06:05|0.51637
03:06:06|0.5168
03:06:07|0.51638
03:06:08|0.51645
03:06:09|0.51645
03:06:10|0.51614
03:06:11|0.51615
03:06:13|0.51615
03:06:14|0.51611
03:06:14|0.51522
03:06:15|0.51532
03:06:16|0.51563
03:06:17|0.51507
03:06:19|0.51545
03:06:20|0.51582
03:06:20|0.51582
03:06:22|0.51589
03:06:23|0.51582
03:06:24|0.51581
03:06:25|0.51551
03:06:26|0.51551
03:06:28|0.51547
03:06:29|0.51558
03:06:31|0.51548
03:06:31|0.51548
03:06:32|0.51548
03:06:33|0.51537
03:06:35|0.51537
03:06:35|0.51496
03:06:37|0.51502
03:06:38|0.51479
03:06:39|0.51484
03:06:40|0.51484
03:06:41|0.51512
03:06:42|0.51512
03:06:43|0.51453
03:06:44|0.51475
03:06:45|0.51481
03:06:47|0.51544
03:06:47|0.5153
03:06:48|0.5153
03:06:49|0.5153
03:06:50|0.5153
03:06:51|0.5153
03:06:52|0.5153
03:06:53|0.5153
03:06:54|0.5153
03:06:55|0.5153
03:06:56|0.5153
03:06:58|0.51464
03:06:58|0.51454
03:06:59|0.51454
03:07:00|0.51454
03:07:01|0.51455
03:07:03|0.51497
03:07:04|0.51497
03:07:04|0.51443
03:07:05|0.51457
03:07:07|0.51461
03:07:07|0.51461
03:07:08|0.51493
03:07:10|0.51493
03:07:10|0.51479
03:07:11|0.51479
03:07:12|0.51494
03:07:15|0.51484
03:07:15|0.51484
03:07:17|0.51484
03:07:18|0.51479
03:07:18|0.51479
03:07:19|0.51471
03:07:20|0.51471
03:07:21|0.51479
03:07:23|0.51464
03:07:24|0.51465
03:07:25|0.51465
03:07:26|0.51486
03:07:27|0.51508
03:07:28|0.51508
03:07:29|0.5152
03:07:30|0.5153
03:07:31|0.51529
03:07:33|0.51514
03:07:33|0.51514
03:07:34|0.51496
03:07:35|0.5144
03:07:36|0.51442
03:07:37|0.51456
03:07:38|0.51456
03:07:39|0.51444
03:07:40|0.5144
03:07:41|0.51417
03:07:42|0.51417
03:07:43|0.51434
03:07:44|0.51445
03:07:45|0.51445
03:07:46|0.51445
03:07:47|0.51445
03:07:48|0.51445
03:07:49|0.51428
03:07:50|0.51418
03:07:51|0.51433
03:07:52|0.51398
03:07:53|0.51416
03:07:54|0.51416
03:07:55|0.51423
03:07:56|0.51454
03:07:58|0.5141
03:07:59|0.51415
03:08:00|0.51415
03:08:01|0.51415
03:08:02|0.51415
03:08:02|0.51422
03:08:06|0.5148
03:08:06|0.51433
03:08:07|0.51417
03:08:08|0.51417
03:08:10|0.5148
03:08:10|0.5148
03:08:11|0.5148
03:08:12|0.5148
03:08:13|0.5148
03:08:15|0.51442
03:08:15|0.51411
03:08:16|0.51411
03:08:17|0.51411
03:08:18|0.51395
03:08:19|0.51385
03:08:20|0.51385
03:08:21|0.51385
03:08:22|0.51385
03:08:24|0.51394
03:08:24|0.51394
03:08:26|0.51403
03:08:27|0.51423
03:08:28|0.51423
03:08:29|0.51416
03:08:30|0.51416
03:08:31|0.51416
03:08:32|0.51416
03:08:33|0.51416
03:08:34|0.51409
03:08:34|0.51416
03:08:36|0.51416
03:08:37|0.51415
03:08:37|0.51464
03:08:39|0.51494
03:08:39|0.51485
03:08:40|0.51485
03:08:42|0.51402
03:08:43|0.51396
03:08:44|0.51372
03:08:45|0.51372
03:08:46|0.51402
03:08:47|0.51403
03:08:47|0.51445
03:08:48|0.51423
03:08:49|0.51423
03:08:51|0.51404
03:08:51|0.514
03:08:53|0.51401
03:08:53|0.51402
03:08:55|0.51402
03:08:55|0.51379
03:08:56|0.51394
03:08:58|0.51396
03:08:59|0.51396
03:09:00|0.51396
03:09:00|0.51397
03:09:02|0.51429
03:09:03|0.51415
03:09:04|0.51401
03:09:04|0.51433
03:09:06|0.51379
03:09:07|0.5139
03:09:08|0.51402
03:09:09|0.51382
03:09:09|0.51376
03:09:11|0.51424
03:09:12|0.51407
03:09:13|0.5144
03:09:14|0.51433
03:09:15|0.51433
03:09:16|0.51436
03:09:17|0.51436
03:09:18|0.51436
03:09:18|0.51398
03:09:20|0.51396
03:09:21|0.51396
03:09:22|0.51396
03:09:22|0.51396
03:09:24|0.51396
03:09:24|0.51396
03:09:26|0.51396
03:09:28|0.51396
03:09:28|0.51387
03:09:29|0.51391
03:09:30|0.51391
03:09:32|0.51391
03:09:32|0.514
03:09:33|0.514
03:09:34|0.51415
03:09:35|0.51405
03:09:37|0.5137
03:09:37|0.51375
03:09:38|0.51393
03:09:39|0.51393
03:09:41|0.51361
03:09:41|0.51375
03:09:42|0.51386
03:09:43|0.51386
03:09:44|0.51378
03:09:45|0.51323
03:09:46|0.51323
03:09:48|0.51323
03:09:48|0.51337
03:09:49|0.51324
03:09:50|0.51325
03:09:51|0.5132
03:09:53|0.5131
03:09:54|0.513
03:09:54|0.513
03:09:56|0.51293
03:09:56|0.5125
03:09:57|0.5125
03:09:58|0.5125
03:09:59|0.5125
03:10:01|0.5125
03:10:01|0.51263
03:10:03|0.51279
03:10:04|0.51286
03:10:04|0.51335
03:10:06|0.5136
03:10:07|0.51373
03:10:08|0.51373
03:10:09|0.51366
03:10:10|0.51366
03:10:11|0.51307
03:10:12|0.51307
03:10:13|0.51288
03:10:14|0.51267
03:10:15|0.51267
03:10:15|0.51281
03:10:17|0.5132
03:10:18|0.5132
03:10:18|0.5132
03:10:20|0.51331
03:10:21|0.51292
03:10:21|0.51292
03:10:23|0.51285
03:10:23|0.51285
03:10:25|0.51282
03:10:26|0.513
03:10:28|0.51247
03:10:29|0.51247
03:10:30|0.51269
03:10:31|0.51269
03:10:32|0.51269
03:10:33|0.51269
03:10:34|0.51179
03:10:36|0.51191
03:10:37|0.51196
03:10:38|0.51181
03:10:39|0.51144
03:10:39|0.51144
03:10:40|0.51144
03:10:42|0.51172
03:10:43|0.51135
03:10:44|0.51149
03:10:45|0.51159
03:10:45|0.51136
03:10:47|0.51128
03:10:48|0.51138
03:10:49|0.51126
03:10:50|0.51123
03:10:51|0.51123
03:10:52|0.51113
03:10:53|0.51097
03:10:54|0.51097
03:10:55|0.51136
03:10:56|0.51136
03:10:57|0.51059
03:10:58|0.5107
03:10:59|0.51038
03:11:00|0.5103
03:11:01|0.51072
03:11:02|0.51072
03:11:03|0.51018
03:11:04|0.51021
03:11:05|0.50999
03:11:06|0.50999
03:11:07|0.51045
03:11:08|0.51042
03:11:09|0.5102
03:11:10|0.51048
03:11:11|0.51067
03:11:12|0.5108
03:11:14|0.51113
03:11:14|0.511
03:11:15|0.511
03:11:16|0.51194
03:11:17|0.51167
03:11:18|0.51188
03:11:19|0.512
03:11:20|0.5122
03:11:21|0.5123
03:11:22|0.5123
03:11:23|0.51249
03:11:24|0.5123
03:11:25|0.51211
03:11:27|0.50944
03:11:28|0.51008
03:11:29|0.51019
03:11:31|0.51018
03:11:31|0.51054
03:11:32|0.51052
03:11:34|0.51041
03:11:35|0.51041
03:11:36|0.51053
03:11:37|0.51061
03:11:37|0.51037
03:11:39|0.51037
03:11:40|0.51027
03:11:42|0.51019
03:11:42|0.51019
03:11:43|0.51004
03:11:44|0.51004
03:11:45|0.51004
03:11:46|0.51004
03:11:47|0.51004
03:11:48|0.51004
03:11:49|0.51004
03:11:50|0.51004
03:11:51|0.51004
03:11:52|0.51004
03:11:53|0.51004
03:11:54|0.51004
03:11:55|0.51037
03:11:56|0.51037
03:11:57|0.51037
03:11:59|0.51037
03:11:59|0.51077
03:12:00|0.51077
03:12:01|0.5109
03:12:02|0.5109
03:12:03|0.51114
03:12:04|0.51142
03:12:05|0.51135
03:12:06|0.51135
03:12:07|0.51135
03:12:08|0.51135
03:12:10|0.5115
03:12:10|0.5116
03:12:11|0.51141
03:12:12|0.51136
03:12:13|0.51138
03:12:15|0.51138
03:12:15|0.51135
03:12:17|0.51122
03:12:18|0.5112
03:12:18|0.5112
03:12:19|0.511
03:12:21|0.51104
03:12:21|0.51104
03:12:22|0.51106
03:12:23|0.51106
03:12:24|0.51124
03:12:25|0.51132
03:12:27|0.51089
03:12:28|0.51048
03:12:29|0.51048
03:12:30|0.51048
03:12:31|0.51048
03:12:32|0.51048
03:12:33|0.51054
03:12:34|0.51018
03:12:35|0.51018
03:12:36|0.51018
03:12:37|0.51018
03:12:38|0.51018
03:12:39|0.51018
03:12:40|0.51063
03:12:41|0.51063
03:12:42|0.51063
03:12:43|0.51063
03:12:44|0.51063
03:12:45|0.51018
03:12:46|0.51018
03:12:48|0.51018
03:12:48|0.51003
03:12:49|0.51018
03:12:50|0.51092
03:12:51|0.51092
03:12:53|0.51092
03:12:53|0.5104
03:12:55|0.5104
03:12:55|0.5102
03:12:57|0.51009
03:12:58|0.51009
03:12:59|0.51009
03:13:00|0.51009
03:13:01|0.51009
03:13:02|0.51024
03:13:03|0.51077
03:13:04|0.51064
03:13:05|0.51059
03:13:06|0.51056
03:13:07|0.51046
03:13:08|0.51046
03:13:09|0.51046
03:13:10|0.51042
03:13:11|0.51042
03:13:12|0.51042
03:13:13|0.51042
03:13:14|0.51056
03:13:15|0.51056
03:13:16|0.51056
03:13:17|0.51056
03:13:18|0.5107
03:13:19|0.51079
03:13:20|0.51079
03:13:21|0.51079
03:13:22|0.51079
03:13:23|0.51079
03:13:24|0.51076
03:13:26|0.51133
03:13:26|0.51151
03:13:27|0.51188
03:13:29|0.51234
03:13:30|0.51235
03:13:31|0.51268
03:13:32|0.51249
03:13:33|0.51249
03:13:34|0.51191
03:13:35|0.51191
03:13:36|0.5121
03:13:37|0.51218
03:13:38|0.51251
03:13:39|0.5128
03:13:40|0.51248
03:13:41|0.51262
03:13:42|0.51262
03:13:43|0.51262
03:13:44|0.51262
03:13:45|0.51262
03:13:46|0.5135
03:13:47|0.5136
03:13:48|0.5136
03:13:50|0.5136
03:13:50|0.5136
03:13:51|0.5136
03:13:52|0.51285
03:13:54|0.51341
03:13:54|0.51341
03:13:55|0.51341
03:13:56|0.51269
03:13:57|0.51325
03:13:58|0.51325
03:13:59|0.5136
03:14:00|0.5136
03:14:01|0.5137
03:14:02|0.51374
03:14:03|0.51329
03:14:04|0.51329
03:14:06|0.51329
03:14:06|0.51329
03:14:07|0.51329
03:14:08|0.51329
03:14:09|0.5139
03:14:10|0.51377
03:14:11|0.51377
03:14:12|0.5139
03:14:13|0.5139
03:14:14|0.5139
03:14:15|0.5139
03:14:17|0.5139
03:14:17|0.5139
03:14:18|0.5139
03:14:19|0.51373
03:14:21|0.51359
03:14:21|0.51363
03:14:23|0.51363
03:14:23|0.51373
03:14:24|0.5139
03:14:25|0.5139
03:14:26|0.5139
03:14:27|0.5142
03:14:29|0.51401
03:14:30|0.51384
03:14:31|0.51396
03:14:33|0.51424
03:14:34|0.51424
03:14:35|0.51415
03:14:36|0.51415
03:14:37|0.51463
03:14:37|0.51437
03:14:39|0.51437
03:14:40|0.51437
03:14:41|0.51441
03:14:42|0.51431
03:14:43|0.51436
03:14:44|0.51439
03:14:45|0.51439
03:14:46|0.51426
03:14:47|0.51426
03:14:48|0.51426
03:14:49|0.51426
03:14:50|0.51426
03:14:51|0.51426
03:14:52|0.51417
03:14:53|0.51432
03:14:54|0.51411
03:14:55|0.51411
03:14:56|0.51411
03:14:57|0.51411
03:14:58|0.51411
03:14:59|0.5136
03:15:00|0.51352
03:15:01|0.51352
03:15:02|0.51356
03:15:03|0.51356
03:15:04|0.51392
03:15:05|0.51413
03:15:06|0.51421
03:15:07|0.51421
03:15:08|0.51454
03:15:10|0.51437
03:15:10|0.51437
03:15:11|0.51437
03:15:12|0.51439
03:15:13|0.51434
03:15:15|0.51434
03:15:16|0.51415
03:15:16|0.51434
03:15:17|0.5144
03:15:18|0.5144
03:15:19|0.51445
03:15:20|0.51445
03:15:21|0.51431
03:15:23|0.51437
03:15:24|0.51467
03:15:24|0.51467
03:15:25|0.51467
03:15:26|0.51484
03:15:28|0.51478
03:15:28|0.51478
03:15:29|0.51494
03:15:31|0.51541
03:15:32|0.51541
03:15:33|0.51525
03:15:34|0.51541
03:15:36|0.51541
03:15:36|0.51541
03:15:38|0.51541
03:15:39|0.51541
03:15:40|0.51506
03:15:41|0.51541
03:15:42|0.51541
03:15:43|0.51541
03:15:44|0.5155
03:15:45|0.51541
03:15:46|0.51561
03:15:47|0.5156
03:15:48|0.51567
03:15:49|0.51567
03:15:50|0.51568
03:15:51|0.5157
03:15:52|0.5157
03:15:53|0.5157
03:15:54|0.5158
03:15:55|0.516
03:15:56|0.5157
03:15:57|0.51557
03:15:58|0.51566
03:15:59|0.5154
03:16:01|0.5154
03:16:01|0.5157
03:16:02|0.51659
03:16:03|0.5168
03:16:04|0.5169
03:16:05|0.51685
03:16:06|0.51684
03:16:07|0.5171
03:16:08|0.5172
03:16:09|0.51818
03:16:10|0.51774
03:16:11|0.51773
03:16:12|0.51757
03:16:13|0.51757
03:16:14|0.51757
03:16:15|0.51799
03:16:16|0.518
03:16:17|0.518
03:16:18|0.51769
03:16:19|0.51778
03:16:20|0.51778
03:16:21|0.5178
03:16:22|0.51776
03:16:23|0.51722
03:16:24|0.51734
03:16:25|0.51686
03:16:26|0.51648
03:16:28|0.51658
03:16:29|0.51646
03:16:29|0.51642
03:16:30|0.51669
03:16:32|0.5168
03:16:33|0.51657
03:16:34|0.51674
03:16:36|0.51685
03:16:36|0.51607
03:16:37|0.51615
03:16:39|0.5158
03:16:40|0.516
03:16:41|0.51602
03:16:42|0.51581
03:16:43|0.51581
03:16:44|0.5158
03:16:45|0.51568
03:16:46|0.5154
03:16:47|0.5154
03:16:48|0.5151
03:16:49|0.5146
03:16:51|0.51483
03:16:51|0.51502
03:16:52|0.51513
03:16:53|0.51462
03:16:55|0.51476
03:16:56|0.51476
03:16:57|0.51476
03:16:58|0.51498
03:16:59|0.51484
03:17:00|0.51493
03:17:01|0.51493
03:17:02|0.51484
03:17:03|0.51543
03:17:04|0.51564
03:17:05|0.51574
03:17:07|0.51587
03:17:07|0.5156
03:17:08|0.5156
03:17:09|0.5156
03:17:10|0.5156
03:17:11|0.51577
03:17:12|0.51577
03:17:13|0.51577
03:17:14|0.51578
03:17:15|0.51603
03:17:16|0.51611
03:17:18|0.51613
03:17:18|0.51722
03:17:19|0.51744
03:17:20|0.51717
03:17:21|0.51734
03:17:22|0.51734
03:17:23|0.51724
03:17:24|0.51695
03:17:25|0.51695
03:17:26|0.5174
03:17:27|0.51719
03:17:29|0.51711
03:17:30|0.51734
03:17:31|0.51715
03:17:32|0.51715
03:17:33|0.51715
03:17:34|0.517
03:17:35|0.51757
03:17:36|0.51755
03:17:37|0.51773
03:17:38|0.51743
03:17:39|0.51727
03:17:40|0.51726
03:17:41|0.51726
03:17:43|0.51716
03:17:43|0.51716
03:17:45|0.51727
03:17:45|0.51739
03:17:47|0.51739
03:17:47|0.51739
03:17:48|0.51724
03:17:50|0.51681
03:17:50|0.51702
03:17:52|0.51729
03:17:52|0.51709
03:17:54|0.51709
03:17:55|0.51705
03:17:56|0.51705
03:17:57|0.51726
03:17:58|0.51726
03:17:59|0.51704
03:18:00|0.51704
03:18:01|0.51704
03:18:01|0.51704
03:18:03|0.51724
03:18:04|0.51711
03:18:04|0.51711
03:18:12|0.51757
03:18:13|0.51704
03:18:14|0.51666
03:18:15|0.51655
03:18:16|0.51655
03:18:17|0.51655
03:18:18|0.51644
03:18:19|0.51644
03:18:20|0.51644
03:18:21|0.51644
03:18:22|0.5159
03:18:23|0.5159
03:18:24|0.5159
03:18:25|0.51587
03:18:26|0.51574
03:18:27|0.51576
03:18:28|0.51528
03:18:29|0.51534
03:18:30|0.51684
03:18:32|0.51675
03:18:32|0.51675
03:18:33|0.51675
03:18:34|0.51675
03:18:36|0.51661
03:18:36|0.51675
03:18:37|0.51675
03:18:38|0.51751
03:18:39|0.51751
03:18:41|0.51751
03:18:41|0.51736
03:18:43|0.51736
03:18:44|0.51717
03:18:44|0.51691
03:18:46|0.51684
03:18:47|0.51678
03:18:47|0.51675
03:18:49|0.51636
03:18:50|0.51667
03:18:51|0.51667
03:18:52|0.51684
03:18:53|0.51686
03:18:54|0.51651
03:18:55|0.51662
03:18:56|0.51672
03:18:57|0.5166
03:18:58|0.51646
03:18:59|0.51645
03:19:00|0.51657
03:19:01|0.51699
03:19:01|0.51699
03:19:03|0.51645
03:19:04|0.51697
03:19:05|0.51729
03:19:06|0.51685
03:19:07|0.5168
03:19:08|0.5168
03:19:09|0.51651
03:19:10|0.51651
03:19:11|0.51651
03:19:12|0.51651
03:19:13|0.5158
03:19:14|0.51551
03:19:15|0.51543
03:19:16|0.5152
03:19:17|0.51531
03:19:18|0.51531
03:19:19|0.51531
03:19:20|0.51531
03:19:21|0.51515
03:19:22|0.51515
03:19:23|0.51465
03:19:24|0.51465
03:19:25|0.51465
03:19:26|0.51465
03:19:27|0.51465
03:19:28|0.51498
03:19:29|0.51498
03:19:30|0.51498
03:19:32|0.51498
03:19:32|0.5152
03:19:34|0.51534
03:19:35|0.51535
03:19:36|0.51535
03:19:37|0.5152
03:19:38|0.51524
03:19:39|0.51506
03:19:40|0.51498
03:19:41|0.51498
03:19:42|0.51468
03:19:43|0.51468
03:19:44|0.51465
03:19:46|0.51465
03:19:46|0.5143
03:19:48|0.5143
03:19:48|0.51425
03:19:49|0.51425
03:19:50|0.51425
03:19:51|0.5142
03:19:52|0.51395
03:19:53|0.5139
03:19:54|0.5139
03:19:55|0.51334
03:19:56|0.5134
03:19:57|0.5134
03:19:59|0.514
03:20:00|0.514
03:20:01|0.51422
03:20:02|0.51422
03:20:03|0.51422
03:20:04|0.514
03:20:05|0.51386
03:20:06|0.51446
03:20:07|0.51461
03:20:08|0.51437
03:20:09|0.51428
03:20:10|0.51428
03:20:11|0.51441
03:20:12|0.51431
03:20:13|0.51401
03:20:14|0.51399
03:20:15|0.51387
03:20:16|0.51373
03:20:17|0.51376
03:20:18|0.51377
03:20:19|0.51412
03:20:20|0.51416
03:20:21|0.51416
03:20:22|0.51438
03:20:23|0.51395
03:20:24|0.51395
03:20:25|0.51395
03:20:26|0.51395
03:20:27|0.51395
03:20:28|0.51363
03:20:29|0.51342
03:20:30|0.51385
03:20:31|0.51382
03:20:33|0.51373
03:20:33|0.51373
03:20:34|0.514
03:20:35|0.514
03:20:37|0.51372
03:20:38|0.51372
03:20:39|0.51338
03:20:40|0.51338
03:20:42|0.51338
03:20:43|0.51354
03:20:44|0.51342
03:20:45|0.51342
03:20:46|0.51342
03:20:46|0.5133
03:20:48|0.51329
03:20:49|0.51341
03:20:50|0.51341
03:20:51|0.51341
03:20:52|0.51336
03:20:53|0.51336
03:20:54|0.51336
03:20:55|0.51336
03:20:56|0.51347
03:20:57|0.51295
03:20:59|0.51304
03:20:59|0.51304
03:21:00|0.51304
03:21:01|0.5128
03:21:02|0.51274
03:21:03|0.5125
03:21:04|0.51216
03:21:05|0.51211
03:21:06|0.51236
03:21:07|0.51236
03:21:08|0.51236
03:21:10|0.51236
03:21:10|0.51245
03:21:11|0.51263
03:21:12|0.51263
03:21:13|0.51287
03:21:15|0.5133
03:21:16|0.51317
03:21:16|0.51302
03:21:17|0.5132
03:21:18|0.51363
03:21:19|0.51366
03:21:20|0.51389
03:21:21|0.51358
03:21:22|0.5137
03:21:23|0.5132
03:21:24|0.5132
03:21:26|0.5132
03:21:27|0.5132
03:21:27|0.51294
03:21:28|0.5127
03:21:30|0.51285
03:21:31|0.51284
03:21:31|0.51253
03:21:33|0.51253
03:21:35|0.51254
03:21:35|0.51254
03:21:37|0.51236
03:21:37|0.51236
03:21:39|0.51236
03:21:39|0.5128
03:21:41|0.51258
03:21:42|0.51258
03:21:42|0.51247
03:21:43|0.51247
03:21:45|0.5123
03:21:45|0.5123
03:21:47|0.51258
03:21:48|0.51258
03:21:49|0.51258
03:21:50|0.5128
03:21:51|0.51304
03:21:52|0.51285
03:21:53|0.51285
03:21:54|0.51285
03:21:56|0.51285
03:21:56|0.51285
03:21:57|0.51285
03:21:58|0.51285
03:21:59|0.5122
03:22:00|0.5122
03:22:01|0.51211
03:22:03|0.51235
03:22:03|0.51235
03:22:05|0.5124
03:22:05|0.5124
03:22:07|0.5124
03:22:08|0.51219
03:22:08|0.51219
03:22:10|0.51219
03:22:11|0.51222
03:22:12|0.51222
03:22:12|0.51306
03:22:14|0.51298
03:22:14|0.51292
03:22:16|0.51288
03:22:17|0.51292
03:22:18|0.51292
03:22:18|0.51311
03:22:20|0.51311
03:22:20|0.51311
03:22:21|0.51311
03:22:22|0.51297
03:22:23|0.51271
03:22:24|0.51207
03:22:26|0.5119
03:22:26|0.5118
03:22:28|0.51117
03:22:28|0.51118
03:22:29|0.51133
03:22:31|0.51111
03:22:32|0.51118
03:22:33|0.51118
03:22:34|0.5111
03:22:36|0.51093
03:22:36|0.51093
03:22:38|0.51124
03:22:38|0.51118
03:22:41|0.51213
03:22:42|0.51211
03:22:42|0.51211
03:22:44|0.51211
03:22:45|0.51211
03:22:46|0.51211
03:22:46|0.51211
03:22:47|0.51211
03:22:49|0.51184
03:22:50|0.51221
03:22:50|0.51244
03:22:51|0.5125
03:22:53|0.5127
03:22:54|0.513
03:22:54|0.51271
03:22:56|0.51261
03:22:57|0.51268
03:22:58|0.51288
03:22:59|0.51279
03:23:00|0.51279
03:23:01|0.51279
03:23:02|0.51279
03:23:03|0.51279
03:23:04|0.51279
03:23:05|0.51279
03:23:06|0.51269
03:23:07|0.51269
03:23:08|0.51269
03:23:09|0.51241
03:23:10|0.51241
03:23:11|0.51241
03:23:12|0.51257
03:23:14|0.51257
03:23:14|0.51257
03:23:15|0.51277
03:23:16|0.51311
03:23:17|0.5133
03:23:20|0.5133
03:23:21|0.5136
03:23:22|0.51396
03:23:23|0.51396
03:23:24|0.51431
03:23:25|0.5146
03:23:26|0.5146
03:23:27|0.51449
03:23:28|0.51449
03:23:29|0.51449
03:23:30|0.51447
03:23:31|0.51448
03:23:32|0.51448
03:23:33|0.51455
03:23:34|0.51455
03:23:36|0.51463
03:23:37|0.5147
03:23:38|0.51488
03:23:39|0.51488
03:23:41|0.51488
03:23:42|0.51488
03:23:44|0.51488
03:23:45|0.51473
03:23:46|0.51473
03:23:47|0.51473
03:23:48|0.51455
03:23:49|0.51455
03:23:49|0.51441
03:23:50|0.51455
03:23:51|0.51455
03:23:53|0.5144
03:23:54|0.514
03:23:54|0.51436
03:23:55|0.51436
03:23:57|0.51463
03:23:57|0.51495
03:23:58|0.51472
03:24:00|0.51472
03:24:01|0.51472
03:24:02|0.51472
03:24:02|0.51483
03:24:03|0.51485
03:24:04|0.51458
03:24:06|0.51448
03:24:07|0.51448
03:24:08|0.5144
03:24:09|0.5144
03:24:09|0.51402
03:24:11|0.51422
03:24:11|0.51465
03:24:13|0.5147
03:24:13|0.5147
03:24:15|0.5147
03:24:15|0.51404
03:24:16|0.51443
03:24:18|0.5143
03:24:19|0.5143
03:24:20|0.5143
03:24:21|0.5143
03:24:22|0.5143
03:24:23|0.51447
03:24:23|0.51476
03:24:25|0.5151
03:24:26|0.51496
03:24:26|0.51496
03:24:28|0.51496
03:24:29|0.51496
03:24:30|0.51496
03:24:31|0.51476
03:24:32|0.51476
03:24:33|0.51476
03:24:34|0.51476
03:24:36|0.51413
03:24:37|0.514
03:24:37|0.514
03:24:39|0.514
03:24:40|0.51373
03:24:42|0.51373
03:24:42|0.51373
03:24:43|0.51373
03:24:44|0.51373
03:24:45|0.51354
03:24:46|0.51355
03:24:47|0.51355
03:24:48|0.5133
03:24:49|0.5133
03:24:50|0.5133
03:24:51|0.51312
03:24:52|0.5131
03:24:54|0.5131
03:24:55|0.51349
03:24:56|0.51349
03:24:57|0.51349
03:24:59|0.51349
03:25:00|0.51374
03:25:00|0.51374
03:25:01|0.51374
03:25:03|0.51349
03:25:04|0.51349
03:25:04|0.51387
03:25:06|0.51352
03:25:07|0.51351
03:25:08|0.51351
03:25:09|0.51351
03:25:10|0.51351
03:25:10|0.51351
03:25:12|0.51334
03:25:13|0.51339
03:25:14|0.51342
03:25:15|0.51342
03:25:16|0.51342
03:25:16|0.51342
03:25:18|0.51331
03:25:18|0.51381
03:25:19|0.51381
03:25:21|0.51364
03:25:22|0.51364
03:25:23|0.51364
03:25:24|0.51364
03:25:25|0.51364
03:25:26|0.51364
03:25:27|0.51364
03:25:27|0.51364
03:25:29|0.51348
03:25:30|0.51388
03:25:31|0.51391
03:25:32|0.51416
03:25:33|0.51411
03:25:34|0.51411
03:25:35|0.5143
03:25:36|0.51465
03:25:38|0.51456
03:25:38|0.51468
03:25:40|0.51469
03:25:41|0.51459
03:25:42|0.51469
03:25:43|0.51482
03:25:44|0.51482
03:25:45|0.51482
03:25:46|0.51482
03:25:47|0.51482
03:25:48|0.51482
03:25:49|0.5149
03:25:50|0.51499
03:25:51|0.51499
03:25:52|0.51489
03:25:53|0.51483
03:25:54|0.51495
03:25:56|0.51499
03:25:56|0.51478
03:25:57|0.51478
03:25:58|0.51491
03:25:59|0.51486
03:26:00|0.51486
03:26:02|0.51475
03:26:02|0.51475
03:26:04|0.51459
03:26:05|0.51459
03:26:06|0.51459
03:26:07|0.51459
03:26:08|0.51459
03:26:09|0.5146
03:26:09|0.51474
03:26:11|0.51474
03:26:11|0.51474
03:26:13|0.51474
03:26:14|0.51482
03:26:15|0.51482
03:26:16|0.51452
03:26:17|0.51441
03:26:18|0.51441
03:26:19|0.51441
03:26:20|0.51466
03:26:21|0.51466
03:26:22|0.51466
03:26:23|0.51466
03:26:24|0.51466
03:26:25|0.51466
03:26:26|0.51466
03:26:27|0.51466
03:26:28|0.51466
03:26:29|0.51481
03:26:30|0.515
03:26:31|0.515
03:26:32|0.515
03:26:33|0.51525
03:26:34|0.51525
03:26:35|0.51481
03:26:36|0.51481
03:26:38|0.51481
03:26:39|0.51466
03:26:40|0.51431
03:26:41|0.51443
03:26:42|0.51443
03:26:43|0.51443
03:26:44|0.51481
03:26:46|0.51497
03:26:47|0.51496
03:26:48|0.51496
03:26:49|0.51479
03:26:50|0.51479
03:26:51|0.51431
03:26:51|0.51388
03:26:53|0.51335
03:26:54|0.51337
03:26:55|0.51337
03:26:56|0.51337
03:26:57|0.51337
03:26:58|0.51386
03:26:59|0.51386
03:26:59|0.51386
03:27:01|0.51344
03:27:02|0.5136
03:27:03|0.5136
03:27:05|0.51332
03:27:06|0.51332
03:27:07|0.51341
03:27:07|0.5131
03:27:09|0.51295
03:27:10|0.51288
03:27:11|0.51288
03:27:12|0.5131
03:27:13|0.51307
03:27:14|0.51307
03:27:15|0.51297
03:27:16|0.51297
03:27:17|0.51297
03:27:18|0.51297
03:27:19|0.51323
03:27:20|0.51339
03:27:21|0.51339
03:27:22|0.51339
03:27:23|0.51345
03:27:24|0.51354
03:27:25|0.51327
03:27:26|0.51327
03:27:27|0.51327
03:27:28|0.5132
03:27:29|0.5132
03:27:30|0.5132
03:27:31|0.5132
03:27:32|0.51308
03:27:33|0.51297
03:27:34|0.51281
03:27:35|0.51282
03:27:36|0.51282
03:27:37|0.51282
03:27:39|0.51282
03:27:40|0.51282
03:27:42|0.51282
03:27:43|0.51282
03:27:44|0.51288
03:27:45|0.51288
03:27:46|0.51288
03:27:47|0.51288
03:27:48|0.51288
03:27:49|0.5129
03:27:50|0.51269
03:27:51|0.5126
03:27:52|0.51267
03:27:53|0.51268
03:27:55|0.5126
03:27:56|0.5126
03:27:57|0.51272
03:27:57|0.51272
03:27:59|0.51272
03:28:00|0.51272
03:28:01|0.51272
03:28:02|0.51272
03:28:02|0.51272
03:28:03|0.51272
03:28:04|0.51272
03:28:06|0.51272
03:28:07|0.51272
03:28:08|0.51297
03:28:08|0.51297
03:28:09|0.51303
03:28:11|0.513
03:28:12|0.513
03:28:12|0.513
03:28:14|0.513
03:28:15|0.513
03:28:16|0.51219
03:28:17|0.51219
03:28:18|0.51219
03:28:19|0.512
03:28:20|0.5119
03:28:20|0.51187
03:28:22|0.51211
03:28:23|0.5123
03:28:23|0.5123
03:28:25|0.5123
03:28:26|0.5123
03:28:26|0.5123
03:28:27|0.5123
03:28:28|0.5123
03:28:30|0.5123
03:28:31|0.5123
03:28:32|0.5123
03:28:33|0.5123
03:28:35|0.5123
03:28:35|0.51196
03:28:36|0.51196
03:28:37|0.51196
03:28:39|0.51196
03:28:40|0.51185
03:28:41|0.51185
03:28:42|0.51185
03:28:43|0.51168
03:28:44|0.51168
03:28:45|0.51168
03:28:46|0.51168
03:28:47|0.51168
03:28:48|0.51168
03:28:49|0.51168
03:28:50|0.51168
03:28:51|0.51101
03:28:52|0.51103
03:28:53|0.51144
03:28:54|0.51144
03:28:55|0.51121
03:28:56|0.51134
03:28:57|0.51168
03:28:58|0.51168
03:28:59|0.51168
03:29:00|0.51168
03:29:01|0.51168
03:29:02|0.51145
03:29:03|0.51145
03:29:04|0.51107
03:29:05|0.51107
03:29:06|0.51108
03:29:07|0.51108
03:29:08|0.51115
03:29:09|0.51115
03:29:10|0.51115
03:29:11|0.51115
03:29:12|0.51115
03:29:13|0.5111
03:29:14|0.5111
03:29:15|0.5111
03:29:16|0.5111
03:29:17|0.5111
03:29:18|0.51132
03:29:19|0.51143
03:29:20|0.51115
03:29:21|0.51115
03:29:22|0.51115
03:29:23|0.51115
03:29:24|0.5114
03:29:25|0.51136
03:29:26|0.51136
03:29:27|0.51133
03:29:28|0.51117
03:29:30|0.51108
03:29:30|0.51101
03:29:32|0.51101
03:29:33|0.51101
03:29:34|0.51242
03:29:34|0.51233
03:29:35|0.51233
03:29:36|0.51233
03:29:38|0.51253
03:29:38|0.51253
03:29:40|0.51251
03:29:41|0.51214
03:29:42|0.51207
03:29:43|0.51207
03:29:44|0.51207
03:29:45|0.51207
03:29:46|0.51207
03:29:47|0.51218
03:29:49|0.51218
03:29:50|0.51218
03:29:50|0.51215
03:29:52|0.51215
03:29:53|0.51215
03:29:54|0.51224
03:29:55|0.51192
03:29:56|0.51192
03:29:57|0.51203
03:29:58|0.51211
03:29:59|0.51211
03:29:59|0.51211
03:30:01|0.51215
03:30:02|0.51215
03:30:03|0.51259
03:30:04|0.51279
03:30:05|0.5128
03:30:06|0.513
03:30:07|0.51349
03:30:08|0.51381
03:30:09|0.51378
03:30:10|0.514
03:30:11|0.51364
03:30:12|0.51364
03:30:13|0.51405
03:30:14|0.5142
03:30:15|0.51391
03:30:16|0.51391
03:30:17|0.51391
03:30:18|0.51394
03:30:19|0.51394
03:30:20|0.51394
03:30:21|0.51394
03:30:22|0.51394
03:30:23|0.51394
03:30:24|0.51363
03:30:25|0.51352
03:30:26|0.51352
03:30:27|0.51352
03:30:28|0.51352
03:30:29|0.51352
03:30:30|0.51321
03:30:31|0.51331
03:30:32|0.51345
03:30:33|0.51361
03:30:34|0.51361
03:30:35|0.51361
03:30:37|0.51361
03:30:37|0.51361
03:30:38|0.51361
03:30:39|0.51321
03:30:41|0.51305
03:30:42|0.51305
03:30:44|0.51305
03:30:44|0.51305
03:30:45|0.51305
03:30:46|0.51305
03:30:47|0.51313
03:30:49|0.51313
03:30:49|0.51313
03:30:50|0.51313
03:30:51|0.51313
03:30:53|0.51313
03:30:54|0.51305
03:30:55|0.51313
03:30:56|0.51313
03:30:57|0.51313
03:30:58|0.51313
03:30:59|0.51311
03:31:00|0.51311
03:31:01|0.5131
03:31:02|0.5132
03:31:02|0.51314
03:31:04|0.51303
03:31:05|0.51303
03:31:06|0.5129
03:31:07|0.5129
03:31:08|0.5129
03:31:09|0.5128
03:31:10|0.5128
03:31:11|0.5128
03:31:12|0.5128
03:31:13|0.513
03:31:14|0.513
03:31:15|0.513
03:31:16|0.513
03:31:17|0.513
03:31:18|0.51309
03:31:19|0.51309
03:31:20|0.51309
03:31:21|0.51309
03:31:22|0.51309
03:31:23|0.51309
03:31:24|0.513
03:31:25|0.513
03:31:26|0.513
03:31:27|0.513
03:31:28|0.513
03:31:29|0.513
03:31:30|0.51292
03:31:31|0.51281
03:31:32|0.51281
03:31:33|0.51296
03:31:34|0.51271
03:31:35|0.51265
03:31:36|0.51287
03:31:37|0.51287
03:31:38|0.51287
03:31:39|0.51287
03:31:40|0.51287
03:31:42|0.51287
03:31:43|0.5128
03:31:44|0.5128
03:31:45|0.51272
03:31:46|0.51291
03:31:47|0.51434
03:31:48|0.5144
03:31:50|0.5144
03:31:51|0.51421
03:31:51|0.51419
03:31:53|0.51419
03:31:54|0.51418
03:31:55|0.51418
03:31:56|0.51418
03:31:57|0.51418
03:31:58|0.51418
03:31:59|0.51418
03:32:00|0.51418
03:32:01|0.51463
03:32:02|0.51463
03:32:03|0.51462
03:32:04|0.51462
03:32:05|0.51465
03:32:06|0.51482
03:32:07|0.51476
03:32:08|0.51499
03:32:09|0.51528
03:32:10|0.51515
03:32:11|0.51532
03:32:12|0.51545
03:32:13|0.5155
03:32:14|0.5155
03:32:15|0.51505
03:32:16|0.51499
03:32:17|0.51499
03:32:18|0.51528
03:32:19|0.51528
03:32:20|0.51528
03:32:21|0.51513
03:32:22|0.5153
03:32:23|0.5153
03:32:24|0.5153
03:32:25|0.5153
03:32:26|0.5153
03:32:27|0.5153
03:32:28|0.51513
03:32:29|0.51513
03:32:30|0.51483
03:32:31|0.51483
03:32:33|0.51443
03:32:33|0.51427
03:32:34|0.51407
03:32:35|0.51404
03:32:36|0.51404
03:32:37|0.51404
03:32:38|0.51373
03:32:39|0.51373
03:32:40|0.51373
03:32:41|0.51424
03:32:43|0.5144
03:32:44|0.51466
03:32:45|0.51466
03:32:45|0.51461
03:32:47|0.51464
03:32:48|0.51423
03:32:49|0.51423
03:32:50|0.51421
03:32:51|0.51421
03:32:52|0.51421
03:32:53|0.51414
03:32:54|0.51414
03:32:55|0.51398
03:32:56|0.51398
03:32:57|0.51396
03:32:58|0.51396
03:32:59|0.5137
03:33:00|0.5137
03:33:00|0.51406
03:33:02|0.51406
03:33:03|0.51406
03:33:04|0.51406
03:33:05|0.51406
03:33:06|0.51406
03:33:07|0.51406
03:33:08|0.51376
03:33:09|0.51376
03:33:10|0.51385
03:33:11|0.51385
03:33:12|0.51385
03:33:13|0.51385
03:33:14|0.51385
03:33:15|0.51411
03:33:16|0.51411
03:33:18|0.51423
03:33:18|0.51396
03:33:19|0.51371
03:33:20|0.51361
03:33:21|0.51367
03:33:22|0.51404
03:33:23|0.51378
03:33:24|0.5136
03:33:25|0.5136
03:33:26|0.5136
03:33:27|0.5135
03:33:28|0.51311
03:33:29|0.51264
03:33:30|0.51264
03:33:31|0.51264
03:33:32|0.5125
03:33:33|0.5124
03:33:34|0.5123
03:33:36|0.5123
03:33:36|0.5123
03:33:37|0.51216
03:33:38|0.51213
03:33:39|0.51207
03:33:41|0.51207
03:33:41|0.51239
03:33:42|0.5124
03:33:44|0.51255
03:33:45|0.5124
03:33:46|0.51254
03:33:47|0.51254
03:33:48|0.51222
03:33:49|0.51222
03:33:50|0.51225
03:33:52|0.51225
03:33:53|0.51217
03:33:54|0.512
03:33:55|0.512
03:33:55|0.51201
03:33:56|0.512
03:33:58|0.5119
03:33:59|0.51208
03:34:00|0.5119
03:34:01|0.5119
03:34:02|0.5119
03:34:03|0.5123
03:34:04|0.5123
03:34:05|0.5123
03:34:06|0.51236
03:34:07|0.51236
03:34:08|0.51236
03:34:09|0.51236
03:34:10|0.51236
03:34:11|0.51236
03:34:12|0.51236
03:34:13|0.5124
03:34:14|0.5124
03:34:15|0.5125
03:34:16|0.5125
03:34:17|0.5125
03:34:18|0.51239
03:34:19|0.51239
03:34:20|0.51236
03:34:21|0.51195
03:34:22|0.51203
03:34:23|0.51203
03:34:24|0.5124
03:34:25|0.51264
03:34:26|0.51268
03:34:27|0.51287
03:34:28|0.51287
03:34:29|0.51287
03:34:30|0.51287
03:34:31|0.51287
03:34:32|0.51287
03:34:33|0.51287
03:34:34|0.51287
03:34:35|0.51287
03:34:36|0.5124
03:34:37|0.5124
03:34:38|0.5124
03:34:39|0.5124
03:34:40|0.5124
03:34:41|0.51201
03:34:42|0.51225
03:34:43|0.51225
03:34:44|0.51225
03:34:45|0.51189
03:34:47|0.51201
03:34:47|0.51215
03:34:48|0.51215
03:34:50|0.51206
03:34:50|0.51219
03:34:52|0.51254
03:34:52|0.51252
03:34:54|0.51252
03:34:55|0.51252
03:34:55|0.51252
03:34:57|0.51252
03:34:58|0.51243
03:34:59|0.51243
03:35:00|0.51243
03:35:01|0.51243
03:35:02|0.51243
03:35:04|0.51181
03:35:04|0.51181
03:35:05|0.5118
03:35:06|0.5118
03:35:07|0.5118
03:35:08|0.51205
03:35:10|0.51229
03:35:11|0.51227
03:35:12|0.51227
03:35:13|0.51251
03:35:14|0.5128
03:35:15|0.5128
03:35:16|0.5128
03:35:17|0.51258
03:35:18|0.51265
03:35:18|0.51265
03:35:20|0.51265
03:35:20|0.51265
03:35:22|0.51265
03:35:23|0.51265
03:35:23|0.51265
03:35:25|0.51265
03:35:26|0.51265
03:35:27|0.51289
03:35:28|0.51289
03:35:29|0.51292
03:35:30|0.51292
03:35:31|0.51292
03:35:32|0.51292
03:35:34|0.51305
03:35:34|0.51305
03:35:35|0.51305
03:35:36|0.51302
03:35:37|0.51302
03:35:39|0.51302
03:35:40|0.51302
03:35:41|0.51302
03:35:42|0.51312
03:35:44|0.51338
03:35:44|0.51338
03:35:46|0.51338
03:35:47|0.51344
03:35:48|0.51339
03:35:50|0.5135
03:35:50|0.5135
03:35:51|0.5135
03:35:52|0.51349
03:35:53|0.51326
03:35:54|0.51326
03:35:55|0.51326
03:35:57|0.51325
03:35:58|0.51325
03:35:59|0.51323
03:36:00|0.51323
03:36:01|0.51323
03:36:02|0.51314
03:36:02|0.51314
03:36:04|0.51246
03:36:05|0.51268
03:36:05|0.5125
03:36:07|0.51259
03:36:08|0.51259
03:36:09|0.51258
03:36:10|0.51258
03:36:11|0.51258
03:36:11|0.51269
03:36:13|0.51269
03:36:14|0.51269
03:36:15|0.51271
03:36:16|0.51208
03:36:17|0.5109
03:36:18|0.51048
03:36:19|0.51081
03:36:20|0.51079
03:36:21|0.51034
03:36:22|0.51034
03:36:23|0.51057
03:36:24|0.51057
03:36:25|0.51069
03:36:26|0.51069
03:36:27|0.51069
03:36:28|0.51081
03:36:30|0.51098
03:36:30|0.51086
03:36:31|0.51086
03:36:32|0.51079
03:36:33|0.51062
03:36:34|0.51057
03:36:35|0.51057
03:36:36|0.51056
03:36:37|0.5102
03:36:38|0.5102
03:36:39|0.51033
03:36:40|0.51033
03:36:41|0.51081
03:36:42|0.51091
03:36:43|0.51091
03:36:44|0.51085
03:36:45|0.51085
03:36:46|0.51101
03:36:48|0.51116
03:36:49|0.51094
03:36:50|0.51085
03:36:52|0.51085
03:36:52|0.51322
03:36:54|0.51305
03:36:55|0.51338
03:36:56|0.5136
03:36:57|0.5136
03:36:58|0.51366
03:36:59|0.5139
03:37:00|0.5139
03:37:01|0.5135
03:37:02|0.51366
03:37:04|0.51378
03:37:04|0.51341
03:37:05|0.51341
03:37:06|0.51341
03:37:08|0.51316
03:37:08|0.51323
03:37:09|0.51323
03:37:10|0.51287
03:37:11|0.51281
03:37:12|0.51293
03:37:14|0.51293
03:37:14|0.51313
03:37:15|0.51312
03:37:16|0.51319
03:37:17|0.51319
03:37:19|0.51319
03:37:20|0.51319
03:37:20|0.51197
03:37:21|0.51197
03:37:22|0.51194
03:37:23|0.51194
03:37:25|0.51194
03:37:25|0.5117
03:37:26|0.5117
03:37:28|0.51182
03:37:29|0.51182
03:37:30|0.51182
03:37:31|0.51182
03:37:32|0.51182
03:37:32|0.51182
03:37:34|0.51182
03:37:35|0.5116
03:37:35|0.5116
03:37:37|0.51138
03:37:37|0.51138
03:37:39|0.51138
03:37:40|0.51138
03:37:41|0.51138
03:37:41|0.5112
03:37:43|0.5112
03:37:45|0.5112
03:37:46|0.5112
03:37:46|0.5112
03:37:48|0.5111
03:37:49|0.5111
03:37:51|0.51094
03:37:52|0.5109
03:37:53|0.5109
03:37:54|0.5109
03:37:55|0.51098
03:37:56|0.511
03:37:57|0.5109
03:37:59|0.5109
03:37:59|0.5109
03:38:00|0.51011
03:38:01|0.51011
03:38:02|0.5103
03:38:03|0.51081
03:38:04|0.51109
03:38:05|0.51109
03:38:06|0.51108
03:38:08|0.51105
03:38:08|0.51105
03:38:10|0.51105
03:38:10|0.51107
03:38:12|0.51096
03:38:13|0.51104
03:38:14|0.51118
03:38:15|0.51107
03:38:17|0.51108
03:38:17|0.51108
03:38:18|0.51108
03:38:19|0.51108
03:38:20|0.51107
03:38:21|0.51107
03:38:22|0.51107
03:38:24|0.51092
03:38:25|0.51087
03:38:25|0.5108
03:38:26|0.5108
03:38:27|0.5105
03:38:28|0.5104
03:38:30|0.50976
03:38:31|0.50955
03:38:31|0.50962
03:38:32|0.50927
03:38:33|0.50971
03:38:35|0.50997
03:38:36|0.50997
03:38:37|0.5104
03:38:37|0.51073
03:38:38|0.51063
03:38:40|0.51064
03:38:41|0.51064
03:38:41|0.51064
03:38:42|0.51064
03:38:43|0.51064
03:38:46|0.51054
03:38:47|0.50999
03:38:48|0.51012
03:38:49|0.51012
03:38:51|0.51008
03:38:52|0.50967
03:38:53|0.5092
03:38:54|0.50938
03:38:55|0.50944
03:38:56|0.50961
03:38:57|0.50963
03:38:58|0.50972
03:38:59|0.50972
03:39:00|0.50967
03:39:01|0.50967
03:39:02|0.50979
03:39:03|0.50975
03:39:04|0.51
03:39:05|0.51004
03:39:06|0.51004
03:39:07|0.5098
03:39:08|0.50987
03:39:09|0.50987
03:39:10|0.50986
03:39:11|0.50986
03:39:12|0.50986
03:39:13|0.50986
03:39:14|0.50953
03:39:15|0.50953
03:39:16|0.50949
03:39:17|0.50935
03:39:18|0.50935
03:39:19|0.50923
03:39:20|0.50921
03:39:21|0.50921
03:39:22|0.50987
03:39:23|0.51039
03:39:24|0.51031
03:39:25|0.51031
03:39:26|0.51031
03:39:27|0.51031
03:39:28|0.51031
03:39:29|0.51031
03:39:30|0.51011
03:39:31|0.51011
03:39:32|0.51011
03:39:33|0.51
03:39:35|0.51
03:39:35|0.51036
03:39:36|0.51036
03:39:37|0.51036
03:39:38|0.51036
03:39:39|0.51036
03:39:40|0.51036
03:39:41|0.51036
03:39:42|0.50993
03:39:43|0.51002
03:39:44|0.51012
03:39:46|0.51012
03:39:47|0.51007
03:39:48|0.51007
03:39:48|0.51013
03:39:50|0.51013
03:39:51|0.51013
03:39:52|0.51013
03:39:53|0.51013
03:39:54|0.51013
03:39:55|0.51007
03:39:56|0.51007
03:39:57|0.51007
03:39:58|0.50978
03:40:00|0.50952
03:40:00|0.5097
03:40:01|0.5097
03:40:02|0.5097
03:40:04|0.51013
03:40:04|0.51064
03:40:06|0.51063
03:40:06|0.51053
03:40:08|0.51002
03:40:09|0.51007
03:40:10|0.51009
03:40:10|0.51023
03:40:12|0.5104
03:40:13|0.51058
03:40:14|0.51066
03:40:15|0.511
03:40:16|0.511
03:40:17|0.51112
03:40:18|0.5112
03:40:18|0.51104
03:40:20|0.51103
03:40:21|0.51103
03:40:22|0.51128
03:40:22|0.51114
03:40:23|0.51104
03:40:25|0.51103
03:40:25|0.51103
03:40:27|0.51103
03:40:28|0.51103
03:40:28|0.51103
03:40:30|0.51103
03:40:31|0.51103
03:40:31|0.51094
03:40:32|0.51094
03:40:34|0.51094
03:40:35|0.51091
03:40:36|0.51049
03:40:37|0.51049
03:40:38|0.51063
03:40:39|0.51063
03:40:40|0.51063
03:40:41|0.51063
03:40:41|0.51063
03:40:43|0.51
03:40:43|0.51
03:40:45|0.51002
03:40:46|0.51025
03:40:46|0.51045
03:40:48|0.51045
03:40:49|0.51045
03:40:50|0.51027
03:40:51|0.51027
03:40:52|0.51027
03:40:53|0.51038
03:40:54|0.51038
03:40:56|0.51046
03:40:57|0.51037
03:40:57|0.51037
03:40:59|0.51005
03:41:00|0.51005
03:41:00|0.5102
03:41:02|0.5102
03:41:02|0.5102
03:41:03|0.51025
03:41:05|0.51025
03:41:05|0.51025
03:41:07|0.51003
03:41:08|0.51003
03:41:09|0.51059
03:41:09|0.51059
03:41:11|0.51066
03:41:12|0.51066
03:41:13|0.51044
03:41:14|0.51044
03:41:15|0.50984
03:41:16|0.50984
03:41:17|0.50992
03:41:18|0.50992
03:41:19|0.51025
03:41:20|0.51001
03:41:21|0.51005
03:41:22|0.51005
03:41:23|0.51005
03:41:24|0.51021
03:41:25|0.51025
03:41:26|0.51025
03:41:27|0.51025
03:41:28|0.51025
03:41:29|0.50972
03:41:30|0.50972
03:41:30|0.50972
03:41:32|0.50972
03:41:34|0.50992
03:41:34|0.5106
03:41:35|0.5106
03:41:36|0.5106
03:41:37|0.5104
03:41:38|0.5104
03:41:39|0.5104
03:41:40|0.5103
03:41:41|0.5104
03:41:43|0.50985
03:41:43|0.50983
03:41:44|0.50982
03:41:45|0.50982
03:41:46|0.50982
03:41:48|0.50987
03:41:49|0.5096
03:41:51|0.5096
03:41:52|0.50964
03:41:54|0.5102
03:41:54|0.51018
03:41:55|0.51032
03:41:57|0.51071
03:41:58|0.51056
03:41:59|0.51056
03:42:00|0.51066
03:42:01|0.50972
03:42:02|0.50968
03:42:03|0.50968
03:42:05|0.50968
03:42:05|0.51017
03:42:06|0.51017
03:42:08|0.51017
03:42:09|0.51005
03:42:09|0.51005
03:42:11|0.51005
03:42:12|0.51026
03:42:13|0.51026
03:42:14|0.51024
03:42:14|0.51024
03:42:16|0.51024
03:42:17|0.51003
03:42:18|0.51003
03:42:19|0.50986
03:42:19|0.50986
03:42:21|0.5101
03:42:22|0.5101
03:42:23|0.51011
03:42:24|0.50996
03:42:25|0.51003
03:42:26|0.51003
03:42:27|0.51003
03:42:28|0.51006
03:42:29|0.51006
03:42:30|0.51052
03:42:31|0.51052
03:42:32|0.51052
03:42:33|0.51071
03:42:34|0.51075
03:42:35|0.51045
03:42:36|0.51045
03:42:37|0.50994
03:42:38|0.50984
03:42:39|0.50987
03:42:40|0.51026
03:42:41|0.51026
03:42:42|0.51026
03:42:44|0.5104
03:42:44|0.5104
03:42:45|0.50996
03:42:46|0.50986
03:42:47|0.50986
03:42:49|0.5102
03:42:51|0.5102
03:42:51|0.51027
03:42:52|0.51027
03:42:53|0.51027
03:42:54|0.50987
03:42:55|0.50987
03:42:56|0.50987
03:42:57|0.51023
03:42:58|0.51023
03:43:00|0.51047
03:43:00|0.51037
03:43:01|0.51049
03:43:02|0.51049
03:43:03|0.51049
03:43:04|0.51049
03:43:06|0.51001
03:43:06|0.51002
03:43:07|0.51002
03:43:08|0.51002
03:43:09|0.51002
03:43:10|0.51002
03:43:11|0.50953
03:43:12|0.50953
03:43:13|0.50953
03:43:14|0.50953
03:43:15|0.50951
03:43:16|0.50951
03:43:18|0.5094
03:43:19|0.50955
03:43:19|0.5096
03:43:21|0.5096
03:43:22|0.50994
03:43:22|0.50994
03:43:24|0.5098
03:43:24|0.5098
03:43:26|0.5098
03:43:27|0.5098
03:43:28|0.5098
03:43:29|0.5098
03:43:30|0.5098
03:43:31|0.50983
03:43:32|0.5098
03:43:33|0.5098
03:43:34|0.5098
03:43:35|0.50981
03:43:36|0.50981
03:43:37|0.50981
03:43:38|0.50981
03:43:38|0.50981
03:43:40|0.51
03:43:41|0.51
03:43:41|0.51
03:43:42|0.50989
03:43:44|0.50989
03:43:45|0.50989
03:43:46|0.50999
03:43:47|0.50999
03:43:48|0.51022
03:43:49|0.51011
03:43:50|0.5104
03:43:51|0.51033
03:43:52|0.51033
03:43:53|0.51033
03:43:55|0.51
03:43:55|0.50998
03:43:56|0.50998
03:43:57|0.50998
03:43:58|0.50998
03:43:59|0.51
03:44:00|0.51
03:44:01|0.51
03:44:02|0.51
03:44:03|0.5096
03:44:04|0.5096
03:44:05|0.5096
03:44:07|0.5096
03:44:07|0.5096
03:44:08|0.50972
03:44:09|0.51026
03:44:10|0.51019
03:44:12|0.51019
03:44:13|0.51019
03:44:14|0.51019
03:44:14|0.5104
03:44:15|0.5105
03:44:16|0.5105
03:44:18|0.51073
03:44:19|0.51073
03:44:19|0.51073
03:44:20|0.51073
03:44:22|0.51067
03:44:22|0.51067
03:44:24|0.51044
03:44:24|0.51044
03:44:25|0.51037
03:44:26|0.5103
03:44:28|0.51
03:44:28|0.5097
03:44:30|0.5097
03:44:31|0.50969
03:44:31|0.50969
03:44:33|0.50969
03:44:34|0.5096
03:44:35|0.5096
03:44:36|0.5096
03:44:37|0.5096
03:44:38|0.5099
03:44:39|0.50999
03:44:40|0.50999
03:44:40|0.50999
03:44:41|0.50999
03:44:43|0.51
03:44:44|0.51
03:44:45|0.51
03:44:46|0.51
03:44:47|0.51
03:44:49|0.50982
03:44:49|0.50982
03:44:50|0.50982
03:44:52|0.50973
03:44:53|0.50973
03:44:54|0.50973
03:44:55|0.50973
03:44:56|0.50973
03:44:58|0.50973
03:44:58|0.50973
03:45:00|0.50973
03:45:00|0.50973
03:45:02|0.5101
03:45:03|0.5101
03:45:04|0.5101
03:45:05|0.5101
03:45:06|0.5101
03:45:07|0.5101
03:45:07|0.50991
03:45:09|0.5094
03:45:09|0.5094
03:45:11|0.5094
03:45:12|0.5094
03:45:13|0.50967
03:45:14|0.5095
03:45:15|0.50951
03:45:16|0.5094
03:45:16|0.5094
03:45:18|0.5094
03:45:18|0.5094
03:45:20|0.50953
03:45:21|0.50953
03:45:22|0.5094
03:45:23|0.5094
03:45:23|0.5094
03:45:25|0.5094
03:45:26|0.50945
03:45:27|0.50945
03:45:28|0.50945
03:45:29|0.50929
03:45:30|0.50929
03:45:31|0.50938
03:45:32|0.50938
03:45:33|0.50938
03:45:34|0.50915
03:45:35|0.50915
03:45:36|0.50915
03:45:37|0.50982
03:45:38|0.50982
03:45:39|0.50981
03:45:40|0.50988
03:45:41|0.50984
03:45:42|0.50978
03:45:43|0.50978
03:45:44|0.50978
03:45:45|0.50978
03:45:46|0.50978
03:45:48|0.50978
03:45:48|0.50978
03:45:49|0.50978
03:45:51|0.50978
03:45:51|0.50947
03:45:52|0.50935
03:45:53|0.50935
03:45:54|0.50935
03:45:55|0.50935
03:45:57|0.50926
03:45:57|0.50926
03:45:58|0.50926
03:45:59|0.50934
03:46:00|0.50934
03:46:02|0.50946
03:46:02|0.50926
03:46:03|0.50926
03:46:04|0.50915
03:46:06|0.50903
03:46:07|0.50897
03:46:07|0.50897
03:46:08|0.50897
03:46:10|0.50908
03:46:11|0.5085
03:46:12|0.50852
03:46:13|0.50876
03:46:14|0.50867
03:46:15|0.50867
03:46:16|0.50867
03:46:17|0.50867
03:46:18|0.50863
03:46:19|0.50867
03:46:20|0.50876
03:46:21|0.50876
03:46:22|0.50876
03:46:23|0.50876
03:46:24|0.50887
03:46:25|0.50887
03:46:26|0.50887
03:46:27|0.50887
03:46:28|0.50887
03:46:29|0.50887
03:46:30|0.50877
03:46:31|0.50877
03:46:32|0.50888
03:46:34|0.50887
03:46:34|0.50887
03:46:35|0.50887
03:46:37|0.50887
03:46:37|0.5083
03:46:39|0.5083
03:46:39|0.5083
03:46:40|0.5083
03:46:41|0.5083
03:46:42|0.5083
03:46:43|0.5083
03:46:45|0.50817
03:46:46|0.50817
03:46:47|0.50823
03:46:48|0.50808
03:46:49|0.50808
03:46:51|0.508
03:46:51|0.508
03:46:52|0.508
03:46:53|0.50807
03:46:54|0.50807
03:46:55|0.50808
03:46:57|0.50804
03:46:58|0.50804
03:46:59|0.508
03:47:00|0.508
03:47:01|0.5083
03:47:02|0.5083
03:47:03|0.5084
03:47:04|0.50821
03:47:05|0.50821
03:47:06|0.50821
03:47:07|0.50817
03:47:08|0.50817
03:47:09|0.50817
03:47:10|0.50799
03:47:11|0.50799
03:47:12|0.50799
03:47:13|0.5074
03:47:14|0.50699
03:47:15|0.50729
03:47:16|0.50772
03:47:17|0.50779
03:47:18|0.50779
03:47:19|0.50779
03:47:20|0.50766
03:47:21|0.50776
03:47:22|0.50767
03:47:23|0.50767
03:47:24|0.50817
03:47:25|0.50817
03:47:26|0.50805
03:47:27|0.50805
03:47:28|0.50801
03:47:29|0.50801
03:47:30|0.50797
03:47:31|0.50797
03:47:32|0.50797
03:47:33|0.50797
03:47:34|0.50797
03:47:35|0.50797
03:47:36|0.50797
03:47:37|0.50804
03:47:38|0.50804
03:47:39|0.50804
03:47:40|0.50821
03:47:42|0.50821
03:47:42|0.50821
03:47:43|0.50821
03:47:45|0.508
03:47:46|0.508
03:47:47|0.5082
03:47:49|0.50823
03:47:49|0.50834
03:47:50|0.5084
03:47:51|0.50839
03:47:53|0.5086
03:47:54|0.5086
03:47:55|0.5086
03:47:56|0.5086
03:47:57|0.50827
03:47:58|0.50827
03:47:59|0.50827
03:48:00|0.50827
03:48:01|0.50827
03:48:02|0.50862
03:48:03|0.50862
03:48:04|0.50862
03:48:05|0.50862
03:48:07|0.50862
03:48:07|0.50862
03:48:08|0.50862
03:48:09|0.5088
03:48:10|0.5088
03:48:11|0.5084
03:48:12|0.50839
03:48:13|0.50834
03:48:14|0.50847
03:48:16|0.5084
03:48:16|0.5084
03:48:17|0.5084
03:48:18|0.5084
03:48:19|0.50847
03:48:21|0.50847
03:48:22|0.50847
03:48:22|0.50847
03:48:24|0.50847
03:48:24|0.50847
03:48:26|0.508
03:48:27|0.50771
03:48:27|0.50771
03:48:28|0.50771
03:48:30|0.50771
03:48:31|0.50793
03:48:32|0.50793
03:48:33|0.50793
03:48:33|0.50793
03:48:35|0.50793
03:48:35|0.50771
03:48:36|0.50763
03:48:37|0.5076
03:48:38|0.50756
03:48:39|0.50768
03:48:40|0.50768
03:48:42|0.50759
03:48:43|0.50759
03:48:44|0.50766
03:48:44|0.50766
03:48:45|0.50766
03:48:47|0.50759
03:48:48|0.50759
03:48:49|0.50759
03:48:50|0.50759
03:48:51|0.50759
03:48:52|0.50759
03:48:54|0.50773
03:48:54|0.50773
03:48:55|0.50781
03:48:56|0.50781
03:48:57|0.5081
03:48:58|0.50811
03:49:00|0.50853
03:49:00|0.50853
03:49:02|0.50791
03:49:03|0.50791
03:49:04|0.50791
03:49:05|0.50791
03:49:06|0.5076
03:49:07|0.50763
03:49:08|0.50763
03:49:09|0.50763
03:49:10|0.50763
03:49:11|0.50782
03:49:12|0.50783
03:49:13|0.50783
03:49:13|0.50783
03:49:15|0.50783
03:49:16|0.50788
03:49:16|0.50788
03:49:18|0.50788
03:49:19|0.50721
03:49:20|0.50735
03:49:21|0.50722
03:49:22|0.50723
03:49:22|0.50723
03:49:24|0.50723
03:49:25|0.50723
03:49:25|0.50723
03:49:26|0.50723
03:49:28|0.50723
03:49:29|0.50723
03:49:30|0.50731
03:49:31|0.50731
03:49:32|0.50793
03:49:33|0.50818
03:49:33|0.50764
03:49:35|0.50764
03:49:36|0.50732
03:49:37|0.50732
03:49:38|0.50691
03:49:39|0.50691
03:49:39|0.507
03:49:40|0.50713
03:49:42|0.50714
03:49:43|0.50742
03:49:44|0.50742
03:49:45|0.50742
03:49:46|0.50732
03:49:48|0.50732
03:49:48|0.50732
03:49:49|0.50732
03:49:50|0.50731
03:49:52|0.50707
03:49:53|0.50707
03:49:53|0.50707
03:49:55|0.50731
03:49:56|0.50731
03:49:57|0.5076
03:49:58|0.50754
03:49:59|0.50749
03:50:00|0.50749
03:50:01|0.5074
03:50:02|0.5074
03:50:03|0.50791
03:50:04|0.50832
03:50:05|0.50844
03:50:06|0.5089
03:50:07|0.5092
03:50:08|0.5092
03:50:09|0.5092
03:50:10|0.5092
03:50:11|0.5092
03:50:12|0.50882
03:50:13|0.50882
03:50:14|0.50881
03:50:15|0.50881
03:50:16|0.50881
03:50:17|0.50881
03:50:18|0.50866
03:50:19|0.50861
03:50:20|0.50861
03:50:21|0.50861
03:50:22|0.50861
03:50:23|0.50813
03:50:24|0.50806
03:50:25|0.50801
03:50:26|0.50778
03:50:27|0.50778
03:50:28|0.50771
03:50:29|0.50771
03:50:30|0.50771
03:50:31|0.50771
03:50:32|0.50771
03:50:33|0.50771
03:50:34|0.50771
03:50:35|0.50741
03:50:36|0.50741
03:50:37|0.50741
03:50:38|0.50771
03:50:39|0.50794
03:50:40|0.50794
03:50:41|0.508
03:50:42|0.50796
03:50:43|0.50767
03:50:45|0.50767
03:50:46|0.50767
03:50:47|0.50767
03:50:48|0.5076
03:50:49|0.50751
03:50:50|0.50751
03:50:51|0.50751
03:50:52|0.50763
03:50:53|0.50763
03:50:54|0.50774
03:50:55|0.50774
03:50:56|0.50774
03:50:58|0.50794
03:50:59|0.50794
03:51:00|0.50794
03:51:00|0.50794
03:51:02|0.50796
03:51:03|0.50796
03:51:03|0.50796
03:51:05|0.5082
03:51:06|0.5076
03:51:07|0.5076
03:51:07|0.5076
03:51:09|0.50775
03:51:10|0.50787
03:51:10|0.50796
03:51:12|0.5078
03:51:13|0.5078
03:51:14|0.5078
03:51:15|0.5078
03:51:16|0.5078
03:51:17|0.5078
03:51:18|0.50759
03:51:19|0.50759
03:51:20|0.50759
03:51:21|0.50759
03:51:22|0.50759
03:51:23|0.50759
03:51:24|0.50759
03:51:25|0.50759
03:51:26|0.50759
03:51:27|0.50792
03:51:28|0.50776
03:51:29|0.50776
03:51:30|0.50776
03:51:31|0.50776
03:51:32|0.50776
03:51:33|0.50776
03:51:34|0.50759
03:51:35|0.50759
03:51:36|0.50759
03:51:37|0.50759
03:51:38|0.50759
03:51:39|0.50742
03:51:40|0.50741
03:51:41|0.50762
03:51:42|0.50762
03:51:43|0.50772
03:51:44|0.50756
03:51:45|0.50752
03:51:47|0.50752
03:51:47|0.50752
03:51:49|0.50752
03:51:50|0.50752
03:51:51|0.50759
03:51:52|0.50749
03:51:53|0.50749
03:51:54|0.50741
03:51:55|0.50749
03:51:56|0.50749
03:51:56|0.50749
03:51:58|0.50749
03:51:59|0.50749
03:51:59|0.50749
03:52:00|0.50762
03:52:01|0.50785
03:52:03|0.50813
03:52:03|0.50813
03:52:05|0.50813
03:52:05|0.50813
03:52:06|0.50813
03:52:08|0.50813
03:52:09|0.50811
03:52:09|0.50811
03:52:11|0.50811
03:52:11|0.50813
03:52:12|0.50813
03:52:13|0.5084
03:52:15|0.5084
03:52:15|0.5084
03:52:17|0.5084
03:52:18|0.5084
03:52:19|0.5085
03:52:20|0.5085
03:52:21|0.5085
03:52:22|0.50866
03:52:23|0.50864
03:52:24|0.50862
03:52:25|0.50862
03:52:26|0.50877
03:52:27|0.50865
03:52:28|0.50856
03:52:29|0.50856
03:52:30|0.50856
03:52:31|0.50834
03:52:32|0.50834
03:52:34|0.50823
03:52:35|0.50834
03:52:36|0.50834
03:52:37|0.50834
03:52:38|0.50834
03:52:39|0.50834
03:52:40|0.50834
03:52:41|0.50834
03:52:42|0.50834
03:52:43|0.50852
03:52:44|0.50855
03:52:45|0.50855
03:52:47|0.50855
03:52:47|0.50855
03:52:49|0.50883
03:52:50|0.50883
03:52:51|0.50883
03:52:52|0.50883
03:52:54|0.50883
03:52:54|0.509
03:52:59|0.509
03:53:00|0.50921
03:53:01|0.50921
03:53:01|0.50921
03:53:02|0.50921
03:53:04|0.50925
03:53:04|0.50925
03:53:06|0.50925
03:53:06|0.50925
03:53:08|0.50925
03:53:08|0.50941
03:53:10|0.50941
03:53:11|0.50941
03:53:12|0.50941
03:53:13|0.50941
03:53:14|0.50941
03:53:15|0.5096
03:53:16|0.50956
03:53:17|0.50932
03:53:17|0.50932
03:53:19|0.50933
03:53:19|0.50933
03:53:21|0.50941
03:53:21|0.50973
03:53:22|0.50973
03:53:24|0.50945
03:53:25|0.50945
03:53:26|0.50932
03:53:27|0.50932
03:53:28|0.50932
03:53:29|0.50932
03:53:30|0.50932
03:53:31|0.50932
03:53:31|0.50932
03:53:32|0.50932
03:53:34|0.50955
03:53:35|0.5093
03:53:36|0.50923
03:53:37|0.50923
03:53:38|0.50923
03:53:39|0.5093
03:53:40|0.5093
03:53:40|0.5093
03:53:42|0.50938
03:53:43|0.50961
03:53:43|0.50961
03:53:45|0.5098
03:53:46|0.5098
03:53:47|0.50949
03:53:48|0.50949
03:53:49|0.50975
03:53:50|0.50975
03:53:52|0.50975
03:53:52|0.50975
03:53:53|0.50975
03:53:54|0.50945
03:53:56|0.50945
03:53:57|0.50945
03:53:58|0.50934
03:53:59|0.50934
03:54:00|0.50934
03:54:01|0.50934
03:54:02|0.50934
03:54:03|0.50934
03:54:03|0.50934
03:54:05|0.50934
03:54:05|0.50934
03:54:07|0.50934
03:54:08|0.50992
03:54:09|0.51
03:54:10|0.51028
03:54:10|0.5109
03:54:11|0.51082
03:54:13|0.51082
03:54:13|0.5112
03:54:15|0.5112
03:54:16|0.51105
03:54:17|0.51126
03:54:18|0.51126
03:54:19|0.51126
03:54:20|0.51126
03:54:21|0.51126
03:54:22|0.51126
03:54:23|0.51101
03:54:24|0.51101
03:54:25|0.51132
03:54:26|0.51169
03:54:27|0.51179
03:54:28|0.51179
03:54:29|0.51189
03:54:30|0.51189
03:54:31|0.51229
03:54:32|0.51198
03:54:33|0.51198
03:54:34|0.5113
03:54:35|0.5113
03:54:36|0.51121
03:54:37|0.51121
03:54:38|0.51121
03:54:39|0.51121
03:54:40|0.51136
03:54:41|0.51138
03:54:42|0.51138
03:54:43|0.51156
03:54:44|0.51136
03:54:45|0.51136
03:54:46|0.51136
03:54:48|0.51119
03:54:49|0.51097
03:54:49|0.51097
03:54:51|0.51097
03:54:52|0.5108
03:54:54|0.51063
03:54:54|0.51063
03:54:55|0.51065
03:54:56|0.5105
03:54:57|0.5105
03:54:58|0.5105
03:54:59|0.5105
03:55:00|0.5105
03:55:01|0.5105
03:55:02|0.5105
03:55:03|0.5105
03:55:04|0.51019
03:55:05|0.5103
03:55:07|0.5105
03:55:08|0.5105
03:55:09|0.5105
03:55:10|0.51093
03:55:11|0.51093
03:55:12|0.51131
03:55:12|0.51144
03:55:14|0.51124
03:55:15|0.51107
03:55:16|0.51138
03:55:17|0.51138
03:55:18|0.51167
03:55:19|0.51169
03:55:20|0.51171
03:55:21|0.51171
03:55:22|0.51171
03:55:23|0.51165
03:55:24|0.51151
03:55:25|0.51153
03:55:26|0.51153
03:55:27|0.51153
03:55:28|0.51153
03:55:29|0.51151
03:55:30|0.51152
03:55:31|0.51152
03:55:32|0.51152
03:55:34|0.51152
03:55:34|0.51153
03:55:35|0.51153
03:55:36|0.51153
03:55:37|0.51153
03:55:38|0.51153
03:55:39|0.51153
03:55:40|0.51153
03:55:41|0.51146
03:55:42|0.51146
03:55:43|0.51102
03:55:44|0.51101
03:55:45|0.51112
03:55:46|0.5112
03:55:48|0.51099
03:55:49|0.51099
03:55:50|0.51099
03:55:51|0.51099
03:55:53|0.51068
03:55:54|0.51068
03:55:55|0.51068
03:55:55|0.51068
03:55:57|0.51068
03:55:58|0.51068
03:55:58|0.51068
03:55:59|0.51068
03:56:01|0.51068
03:56:02|0.51068
03:56:02|0.51068
03:56:03|0.51068
03:56:05|0.51068
03:56:05|0.51099
03:56:07|0.51099
03:56:07|0.51099
03:56:08|0.51099
03:56:09|0.51099
03:56:11|0.51099
03:56:11|0.51099
03:56:13|0.51099
03:56:14|0.51099
03:56:14|0.511
03:56:15|0.5112
03:56:16|0.51135
03:56:18|0.51159
03:56:19|0.51159
03:56:20|0.51159
03:56:21|0.51164
03:56:21|0.51171
03:56:23|0.51173
03:56:23|0.51173
03:56:24|0.51173
03:56:26|0.51173
03:56:27|0.51173
03:56:28|0.51173
03:56:28|0.51173
03:56:30|0.51173
03:56:31|0.51173
03:56:32|0.51173
03:56:33|0.51195
03:56:34|0.51195
03:56:35|0.51173
03:56:36|0.51184
03:56:37|0.51184
03:56:38|0.51184
03:56:38|0.51184
03:56:40|0.51184
03:56:41|0.51184
03:56:42|0.51184
03:56:42|0.51184
03:56:44|0.51173
03:56:45|0.51173
03:56:46|0.51174
03:56:47|0.51191
03:56:48|0.51191
03:56:50|0.51191
03:56:50|0.51191
03:56:52|0.51191
03:56:52|0.51191
03:56:54|0.51183
03:56:55|0.51183
03:56:56|0.5118
03:56:57|0.5118
03:56:58|0.5118
03:56:59|0.51163
03:57:00|0.51163
03:57:01|0.51163
03:57:02|0.51163
03:57:03|0.51163
03:57:04|0.51163
03:57:05|0.51169
03:57:06|0.51169
03:57:07|0.51169
03:57:08|0.51169
03:57:09|0.51169
03:57:10|0.51169
03:57:11|0.51162
03:57:12|0.51162
03:57:13|0.51168
03:57:14|0.51168
03:57:15|0.51168
03:57:16|0.51165
03:57:17|0.51165
03:57:18|0.51165
03:57:19|0.51165
03:57:20|0.51165
03:57:22|0.51165
03:57:22|0.51165
03:57:23|0.51165
03:57:25|0.5115
03:57:26|0.5115
03:57:27|0.5115
03:57:28|0.51118
03:57:29|0.51118
03:57:30|0.51118
03:57:31|0.51124
03:57:32|0.51124
03:57:33|0.51124
03:57:34|0.51124
03:57:35|0.51124
03:57:36|0.51124
03:57:37|0.51124
03:57:38|0.51112
03:57:39|0.51112
03:57:40|0.51108
03:57:41|0.51108
03:57:42|0.51108
03:57:43|0.51107
03:57:44|0.51098
03:57:45|0.51098
03:57:46|0.51098
03:57:47|0.51098
03:57:48|0.51098
03:57:49|0.51098
03:57:50|0.51098
03:57:51|0.51098
03:57:53|0.5109
03:57:54|0.5108
03:57:55|0.5108
03:57:56|0.5108
03:57:56|0.51086
03:57:58|0.5113
03:57:58|0.51159
03:58:00|0.51159
03:58:01|0.51167
03:58:02|0.51167
03:58:03|0.51167
03:58:04|0.51167
03:58:05|0.51167
03:58:06|0.51153
03:58:07|0.51153
03:58:10|0.5114
03:58:11|0.51134
03:58:12|0.51155
03:58:13|0.51144
03:58:14|0.51174
03:58:15|0.51174
03:58:16|0.51174
03:58:17|0.51174
03:58:18|0.51174
03:58:19|0.51174
03:58:20|0.51174
03:58:21|0.51175
03:58:22|0.51175
03:58:23|0.51175
03:58:24|0.51175
03:58:25|0.51175
03:58:26|0.51175
03:58:27|0.51175
03:58:28|0.51175
03:58:29|0.51161
03:58:30|0.51161
03:58:31|0.51161
03:58:32|0.51161
03:58:33|0.51161
03:58:34|0.51161
03:58:35|0.51161
03:58:36|0.51161
03:58:37|0.51163
03:58:38|0.51163
03:58:39|0.51191
03:58:40|0.512
03:58:41|0.512
03:58:42|0.512
03:58:43|0.512
03:58:44|0.51205
03:58:45|0.51205
03:58:46|0.512
03:58:47|0.512
03:58:48|0.512
03:58:49|0.512
03:58:50|0.51191
03:58:52|0.51191
03:58:53|0.512
03:58:54|0.512
03:58:55|0.512
03:58:56|0.512
03:58:56|0.51212
03:58:58|0.5125
03:58:59|0.51266
03:59:00|0.51266
03:59:01|0.5125
03:59:02|0.5128
03:59:03|0.5128
03:59:04|0.51291
03:59:05|0.51307
03:59:06|0.5132
03:59:07|0.5133
03:59:08|0.5134
03:59:09|0.5134
03:59:10|0.51353
03:59:11|0.51353
03:59:12|0.51353
03:59:13|0.51319
03:59:14|0.51318
03:59:15|0.51318
03:59:16|0.51302
03:59:17|0.51302
03:59:18|0.51303
03:59:19|0.51323
03:59:20|0.51323
03:59:21|0.5133
03:59:23|0.51328
03:59:24|0.51317
03:59:25|0.51304
03:59:25|0.51316
03:59:27|0.51316
03:59:28|0.51283
03:59:28|0.51297
03:59:30|0.51306
03:59:31|0.51307
03:59:32|0.51306
03:59:32|0.51307
03:59:34|0.51307
03:59:35|0.51307
03:59:36|0.51307
03:59:36|0.51307
03:59:38|0.51297
03:59:39|0.51299
03:59:40|0.51299
03:59:40|0.51299
03:59:42|0.51285
03:59:43|0.51285
03:59:44|0.5131
03:59:44|0.5131
03:59:46|0.5131
03:59:47|0.5131
03:59:48|0.5131
03:59:49|0.51294
03:59:49|0.51293
03:59:51|0.51293
03:59:52|0.51299
03:59:54|0.51299
03:59:54|0.51302
03:59:55|0.51301
03:59:57|0.51301
03:59:58|0.51301
03:59:58|0.51301
04:00:00|0.51301
04:00:01|0.51301
04:00:02|0.51301
04:00:03|0.51301
04:00:04|0.51307
04:00:05|0.51307
04:00:06|0.5129
04:00:07|0.51306
04:00:08|0.51276
04:00:09|0.5132
04:00:10|0.513
04:00:11|0.513
04:00:12|0.513
04:00:13|0.51283
04:00:14|0.51289
04:00:15|0.51297
04:00:16|0.51297
04:00:17|0.51312
04:00:18|0.51312
04:00:19|0.51347
04:00:20|0.51356
04:00:21|0.51356
04:00:22|0.51356
04:00:23|0.51356
04:00:24|0.51363
04:00:25|0.5137
04:00:26|0.5138
04:00:27|0.51382
04:00:28|0.5139
04:00:29|0.514
04:00:30|0.514
04:00:31|0.514
04:00:32|0.514
04:00:33|0.51392
04:00:35|0.51393
04:00:35|0.51393
04:00:36|0.51387
04:00:37|0.5133
04:00:38|0.51315
04:00:39|0.51315
04:00:40|0.5128
04:00:41|0.51319
04:00:42|0.51322
04:00:43|0.51338
04:00:44|0.51327
04:00:45|0.51349
04:00:46|0.51349
04:00:48|0.5134
04:00:48|0.5134
04:00:49|0.51327
04:00:51|0.5133
04:00:52|0.5133
04:00:52|0.5133
04:00:54|0.51328
04:00:55|0.51328
04:00:56|0.51273
04:00:57|0.51288
04:00:58|0.51288
04:00:59|0.51288
04:01:01|0.51268
04:01:01|0.51268
04:01:02|0.5124
04:01:03|0.5122
04:01:04|0.51202
04:01:05|0.5128
04:01:06|0.51306
04:01:07|0.51268
04:01:08|0.51282
04:01:10|0.5124
04:01:10|0.5124
04:01:12|0.5125
04:01:13|0.5128
04:01:14|0.51314
04:01:15|0.51319
04:01:16|0.51337
04:01:17|0.5136
04:01:18|0.5136
04:01:19|0.51358
04:01:20|0.51358
04:01:21|0.51348
04:01:22|0.51363
04:01:23|0.5136
04:01:23|0.5136
04:01:24|0.51359
04:01:25|0.51365
04:01:26|0.51365
04:01:27|0.5136
04:01:29|0.51358
04:01:30|0.51363
04:01:31|0.51359
04:01:32|0.51359
04:01:33|0.51393
04:01:33|0.51385
04:01:35|0.51399
04:01:36|0.514
04:01:36|0.5142
04:01:37|0.51429
04:01:39|0.51439
04:01:40|0.51445
04:01:40|0.51453
04:01:41|0.5147
04:01:42|0.51462
04:01:43|0.51439
04:01:45|0.51436
04:01:46|0.5144
04:01:47|0.51457
04:01:48|0.51457
04:01:48|0.51475
04:01:50|0.51475
04:01:51|0.5148
04:01:53|0.51481
04:01:53|0.51481
04:01:55|0.51499
04:01:55|0.51482
04:01:56|0.51482
04:01:58|0.51441
04:01:59|0.51441
04:02:00|0.51429
04:02:01|0.51429
04:02:02|0.51381
04:02:03|0.51381
04:02:04|0.51441
04:02:05|0.5143
04:02:06|0.5143
04:02:07|0.51405
04:02:08|0.51456
04:02:10|0.51458
04:02:10|0.5153
04:02:11|0.51634
04:02:13|0.51622
04:02:14|0.51597
04:02:15|0.51639
04:02:16|0.51609
04:02:17|0.5164
04:02:18|0.5164
04:02:19|0.5165
04:02:20|0.517
04:02:20|0.51699
04:02:22|0.51699
04:02:23|0.51678
04:02:24|0.51649
04:02:25|0.51668
04:02:25|0.51684
04:02:27|0.51687
04:02:28|0.51686
04:02:29|0.51695
04:02:29|0.51688
04:02:30|0.51682
04:02:32|0.51682
04:02:33|0.51688
04:02:34|0.51688
04:02:35|0.517
04:02:36|0.51687
04:02:37|0.51693
04:02:38|0.51732
04:02:39|0.51718
04:02:40|0.51718
04:02:41|0.51708
04:02:42|0.51729
04:02:43|0.51759
04:02:44|0.5174
04:02:46|0.51733
04:02:46|0.5183
04:02:47|0.51822
04:02:49|0.5179
04:02:49|0.51758
04:02:50|0.51732
04:02:51|0.51718
04:02:53|0.51696
04:02:54|0.51706
04:02:55|0.51761
04:02:56|0.51761
04:02:57|0.51786
04:02:58|0.5172
04:02:59|0.51716
04:03:00|0.51709
04:03:01|0.51712
04:03:02|0.51712
04:03:03|0.51712
04:03:04|0.51712
04:03:05|0.51741
04:03:06|0.5176
04:03:07|0.51745
04:03:08|0.51756
04:03:09|0.51756
04:03:10|0.51754
04:03:11|0.5173
04:03:12|0.51722
04:03:13|0.51722
04:03:14|0.51722
04:03:15|0.51727
04:03:16|0.51727
04:03:17|0.51748
04:03:18|0.5176
04:03:19|0.51732
04:03:20|0.51732
04:03:21|0.51732
04:03:22|0.51741
04:03:23|0.51741
04:03:24|0.51758
04:03:25|0.51758
04:03:26|0.51758
04:03:27|0.51758
04:03:28|0.51766
04:03:29|0.51766
04:03:30|0.51766
04:03:31|0.51794
04:03:32|0.51735
04:03:33|0.51735
04:03:34|0.51731
04:03:35|0.51731
04:03:36|0.51731
04:03:37|0.51744
04:03:38|0.51765
04:03:39|0.51765
04:03:40|0.51773
04:03:41|0.51797
04:03:42|0.51797
04:03:43|0.51773
04:03:44|0.5176
04:03:45|0.5176
04:03:46|0.51775
04:03:47|0.51775
04:03:48|0.51775
04:03:49|0.51775
04:03:50|0.51777
04:03:51|0.51797
04:03:53|0.51781
04:03:54|0.51765
04:03:55|0.51786
04:03:56|0.51773
04:03:57|0.5176
04:03:58|0.5176
04:03:59|0.5176
04:04:00|0.51759
04:04:01|0.51741
04:04:02|0.51741
04:04:03|0.51735
04:04:04|0.51735
04:04:05|0.51735
04:04:06|0.51735
04:04:07|0.51735
04:04:08|0.51718
04:04:09|0.51772
04:04:10|0.51764
04:04:11|0.51739
04:04:12|0.51739
04:04:13|0.51729
04:04:14|0.51705
04:04:15|0.51705
04:04:16|0.51705
04:04:17|0.51705
04:04:18|0.51734
04:04:19|0.51719
04:04:20|0.51719
04:04:21|0.51705
04:04:22|0.51689
04:04:23|0.51697
04:04:24|0.51697
04:04:25|0.51697
04:04:26|0.51694
04:04:27|0.517
04:04:28|0.517
04:04:29|0.517
04:04:30|0.517
04:04:31|0.517
04:04:32|0.51677
04:04:33|0.51686
04:04:34|0.51676
04:04:35|0.51676
04:04:36|0.51675
04:04:37|0.51675
04:04:38|0.51665
04:04:39|0.51659
04:04:40|0.51649
04:04:41|0.5163
04:04:42|0.5161
04:04:43|0.516
04:04:44|0.516
04:04:45|0.51581
04:04:46|0.51573
04:04:47|0.51573
04:04:48|0.51558
04:04:49|0.51558
04:04:50|0.5156
04:04:51|0.51532
04:04:52|0.51568
04:04:54|0.51568
04:04:54|0.51568
04:04:55|0.51591
04:04:57|0.51591
04:04:58|0.51591
04:04:59|0.51591
04:05:00|0.51575
04:05:01|0.51575
04:05:02|0.51623
04:05:02|0.5164
04:05:04|0.51678
04:05:05|0.51678
04:05:06|0.51678
04:05:07|0.51678
04:05:08|0.51679
04:05:09|0.51693
04:05:10|0.51693
04:05:10|0.51664
04:05:12|0.51664
04:05:13|0.51664
04:05:14|0.51664
04:05:15|0.51664
04:05:16|0.51664
04:05:17|0.51664
04:05:18|0.51664
04:05:19|0.51664
04:05:20|0.51672
04:05:20|0.51648
04:05:22|0.51648
04:05:23|0.51643
04:05:24|0.51643
04:05:25|0.51643
04:05:26|0.51643
04:05:27|0.5164
04:05:27|0.5164
04:05:29|0.5164
04:05:30|0.51636
04:05:31|0.51647
04:05:31|0.51693
04:05:33|0.51704
04:05:34|0.51704
04:05:35|0.51704
04:05:36|0.51683
04:05:37|0.51683
04:05:38|0.51683
04:05:39|0.51614
04:05:40|0.51605
04:05:41|0.5168
04:05:42|0.51715
04:05:42|0.5172
04:05:44|0.5172
04:05:45|0.51701
04:05:46|0.51716
04:05:46|0.51716
04:05:48|0.51716
04:05:49|0.51716
04:05:50|0.51716
04:05:51|0.51749
04:05:51|0.51733
04:05:53|0.51733
04:05:54|0.51733
04:05:55|0.51752
04:05:57|0.51755
04:05:57|0.51755
04:05:58|0.51755
04:05:59|0.51733
04:06:00|0.51733
04:06:01|0.51735
04:06:02|0.51707
04:06:03|0.51747
04:06:04|0.51732
04:06:05|0.51732
04:06:06|0.51734
04:06:07|0.51719
04:06:08|0.51733
04:06:09|0.51759
04:06:10|0.51729
04:06:11|0.5174
04:06:12|0.5174
04:06:13|0.51758
04:06:14|0.51758
04:06:15|0.51758
04:06:16|0.51758
04:06:17|0.51712
04:06:18|0.51712
04:06:19|0.51712
04:06:20|0.51648
04:06:21|0.51649
04:06:22|0.51649
04:06:23|0.51657
04:06:24|0.51657
04:06:25|0.51633
04:06:26|0.51679
04:06:27|0.51679
04:06:28|0.51679
04:06:29|0.51679
04:06:31|0.51679
04:06:31|0.51679
04:06:32|0.51724
04:06:33|0.51745
04:06:34|0.51745
04:06:35|0.51745
04:06:36|0.51714
04:06:37|0.51714
04:06:38|0.51714
04:06:39|0.51714
04:06:40|0.51735
04:06:41|0.51731
04:06:43|0.51709
04:06:43|0.51709
04:06:44|0.51723
04:06:45|0.51723
04:06:46|0.51723
04:06:47|0.51723
04:06:48|0.51723
04:06:49|0.51725
04:06:50|0.51725
04:06:51|0.51726
04:06:52|0.51726
04:06:53|0.51726
04:06:54|0.51711
04:06:56|0.51711
04:06:57|0.51711
04:06:58|0.51711
04:06:59|0.51711
04:07:00|0.51679
04:07:00|0.51658
04:07:02|0.51658
04:07:03|0.51658
04:07:04|0.51658
04:07:05|0.51725
04:07:06|0.51725
04:07:07|0.51725
04:07:09|0.51725
04:07:09|0.51725
04:07:10|0.51725
04:07:12|0.51725
04:07:12|0.51725
04:07:14|0.51725
04:07:15|0.51725
04:07:15|0.51725
04:07:17|0.51725
04:07:18|0.51725
04:07:18|0.51725
04:07:20|0.51681
04:07:20|0.5162
04:07:21|0.5158
04:07:22|0.51584
04:07:24|0.51584
04:07:25|0.5157
04:07:26|0.5156
04:07:27|0.5155
04:07:28|0.5155
04:07:29|0.5155
04:07:30|0.5155
04:07:30|0.51556
04:07:32|0.51556
04:07:33|0.51562
04:07:34|0.51562
04:07:35|0.51562
04:07:35|0.51557
04:07:37|0.51557
04:07:38|0.51557
04:07:39|0.51557
04:07:40|0.51557
04:07:40|0.51557
04:07:42|0.51557
04:07:43|0.51567
04:07:44|0.51573
04:07:45|0.5156
04:07:46|0.51576
04:07:47|0.51576
04:07:48|0.51576
04:07:48|0.51576
04:07:50|0.51624
04:07:51|0.51624
04:07:52|0.516
04:07:53|0.516
04:07:54|0.516
04:07:55|0.516
04:07:56|0.516
04:07:57|0.516
04:07:59|0.51589
04:07:59|0.51589
04:08:01|0.51572
04:08:02|0.51576
04:08:03|0.51576
04:08:04|0.51576
04:08:05|0.51576
04:08:06|0.51607
04:08:07|0.51607
04:08:08|0.51607
04:08:09|0.51607
04:08:10|0.51607
04:08:11|0.51607
04:08:12|0.51607
04:08:13|0.51607
04:08:14|0.51617
04:08:15|0.51617
04:08:16|0.51576
04:08:17|0.51577
04:08:22|0.51583
04:08:23|0.51583
04:08:23|0.51583
04:08:24|0.51576
04:08:25|0.5156
04:08:27|0.5151
04:08:28|0.5151
04:08:28|0.5153
04:08:30|0.51531
04:08:30|0.51535
04:08:32|0.51535
04:08:32|0.51535
04:08:34|0.51533
04:08:35|0.51546
04:08:35|0.5151
04:08:37|0.5151
04:08:38|0.5151
04:08:38|0.5151
04:08:40|0.51522
04:08:40|0.51533
04:08:42|0.51555
04:08:43|0.51548
04:08:44|0.51548
04:08:44|0.51559
04:08:46|0.51549
04:08:47|0.51549
04:08:48|0.51549
04:08:49|0.51549
04:08:50|0.51545
04:08:51|0.51545
04:08:52|0.51545
04:08:53|0.51545
04:08:54|0.51545
04:08:55|0.51545
04:08:57|0.51545
04:08:58|0.5155
04:08:59|0.5155
04:09:00|0.5155
04:09:01|0.51569
04:09:03|0.51569
04:09:03|0.516
04:09:05|0.51623
04:09:06|0.51609
04:09:06|0.51609
04:09:07|0.51609
04:09:09|0.51586
04:09:10|0.51596
04:09:11|0.51596
04:09:11|0.51605
04:09:12|0.51605
04:09:14|0.51606
04:09:15|0.51623
04:09:15|0.51643
04:09:17|0.51643
04:09:18|0.51659
04:09:19|0.51659
04:09:19|0.51659
04:09:20|0.51659
04:09:21|0.51701
04:09:23|0.51701
04:09:24|0.51701
04:09:25|0.51709
04:09:26|0.51709
04:09:26|0.51709
04:09:28|0.517
04:09:28|0.517
04:09:30|0.517
04:09:31|0.517
04:09:33|0.51684
04:09:33|0.51701
04:09:34|0.51701
04:09:35|0.51701
04:09:36|0.51697
04:09:37|0.51691
04:09:38|0.51691
04:09:39|0.51691
04:09:40|0.51691
04:09:41|0.51691
04:09:42|0.51691
04:09:43|0.517
04:09:44|0.517
04:09:45|0.517
04:09:46|0.51699
04:09:47|0.51699
04:09:48|0.517
04:09:49|0.517
04:09:50|0.51693
04:09:51|0.51693
04:09:52|0.51699
04:09:53|0.51699
04:09:54|0.51699
04:09:55|0.51699
04:09:56|0.51699
04:09:57|0.517
04:09:58|0.51711
04:10:00|0.51711
04:10:01|0.51711
04:10:01|0.51711
04:10:02|0.51711
04:10:04|0.5175
04:10:04|0.5175
04:10:06|0.51749
04:10:07|0.51754
04:10:07|0.51754
04:10:09|0.51754
04:10:10|0.51754
04:10:11|0.51758
04:10:12|0.51758
04:10:12|0.51758
04:10:14|0.51758
04:10:15|0.51758
04:10:16|0.51758
04:10:16|0.5175
04:10:18|0.5175
04:10:19|0.5175
04:10:20|0.51736
04:10:21|0.51736
04:10:22|0.51736
04:10:23|0.51736
04:10:24|0.51741
04:10:25|0.51758
04:10:26|0.5176
04:10:27|0.5176
04:10:28|0.51759
04:10:29|0.51759
04:10:30|0.51744
04:10:31|0.51758
04:10:32|0.51758
04:10:33|0.51731
04:10:34|0.51731
04:10:35|0.51731
04:10:35|0.5176
04:10:37|0.5176
04:10:38|0.51775
04:10:39|0.5176
04:10:40|0.51742
04:10:41|0.51742
04:10:42|0.51734
04:10:43|0.51734
04:10:44|0.5172
04:10:45|0.51711
04:10:46|0.51654
04:10:47|0.51691
04:10:48|0.51691
04:10:49|0.51709
04:10:50|0.5172
04:10:51|0.51722
04:10:52|0.51722
04:10:53|0.51722
04:10:54|0.51722
04:10:55|0.51725
04:10:56|0.51725
04:10:57|0.5172
04:10:58|0.5172
04:11:00|0.5172
04:11:00|0.5172
04:11:01|0.5172
04:11:02|0.5172
04:11:03|0.5172
04:11:04|0.5172
04:11:05|0.5172
04:11:07|0.51734
04:11:07|0.51734
04:11:09|0.51734
04:11:10|0.51734
04:11:11|0.51734
04:11:12|0.51734
04:11:13|0.51734
04:11:14|0.51719
04:11:15|0.51713
04:11:16|0.51692
04:11:17|0.51681
04:11:18|0.51686
04:11:19|0.51686
04:11:20|0.51692
04:11:21|0.51683
04:11:22|0.51689
04:11:23|0.5168
04:11:24|0.51644
04:11:25|0.51644
04:11:26|0.51644
04:11:27|0.51629
04:11:28|0.51621
04:11:29|0.51621
04:11:30|0.51643
04:11:31|0.51661
04:11:32|0.51647
04:11:33|0.51647
04:11:34|0.51643
04:11:35|0.5166
04:11:36|0.5165
04:11:37|0.5165
04:11:38|0.51654
04:11:38|0.51654
04:11:40|0.51641
04:11:41|0.51641
04:11:42|0.51641
04:11:43|0.51679
04:11:43|0.51679
04:11:45|0.51654
04:11:46|0.51655
04:11:47|0.51655
04:11:48|0.51655
04:11:49|0.51655
04:11:50|0.51655
04:11:51|0.51655
04:11:52|0.51655
04:11:53|0.51655
04:11:54|0.51655
04:11:55|0.51655
04:11:56|0.51641
04:11:57|0.5164
04:11:58|0.5164
04:11:59|0.51628
04:12:00|0.51628
04:12:01|0.51619
04:12:02|0.51619
04:12:03|0.51619
04:12:05|0.51612
04:12:06|0.51612
04:12:07|0.51592
04:12:08|0.5159
04:12:09|0.51591
04:12:10|0.5159
04:12:10|0.51579
04:12:12|0.51579
04:12:13|0.5161
04:12:14|0.5161
04:12:15|0.5161
04:12:16|0.5161
04:12:17|0.5161
04:12:18|0.5161
04:12:19|0.5161
04:12:20|0.5161
04:12:22|0.5161
04:12:22|0.5161
04:12:23|0.51612
04:12:24|0.51612
04:12:25|0.51619
04:12:26|0.51619
04:12:27|0.51619
04:12:28|0.51627
04:12:29|0.51627
04:12:30|0.51627
04:12:31|0.51627
04:12:33|0.51663
04:12:34|0.51663
04:12:34|0.51663
04:12:36|0.51663
04:12:36|0.51663
04:12:37|0.51663
04:12:39|0.51621
04:12:39|0.51621
04:12:41|0.51621
04:12:42|0.51619
04:12:43|0.51619
04:12:43|0.51619
04:12:44|0.51619
04:12:46|0.51619
04:12:47|0.51619
04:12:47|0.51619
04:12:48|0.51619
04:12:49|0.51613
04:12:50|0.516
04:12:52|0.516
04:12:52|0.516
04:12:53|0.516
04:12:55|0.516
04:12:55|0.516
04:12:56|0.51558
04:12:57|0.51552
04:12:59|0.51552
04:12:59|0.51552
04:13:01|0.51564
04:13:02|0.51564
04:13:03|0.51554
04:13:04|0.51572
04:13:05|0.51553
04:13:06|0.51552
04:13:08|0.51521
04:13:08|0.51521
04:13:09|0.51521
04:13:10|0.5152
04:13:12|0.51527
04:13:13|0.51515
04:13:14|0.51521
04:13:15|0.51529
04:13:16|0.51529
04:13:17|0.51529
04:13:18|0.51528
04:13:19|0.51528
04:13:20|0.51512
04:13:21|0.5152
04:13:22|0.5152
04:13:23|0.5152
04:13:24|0.5152
04:13:25|0.51533
04:13:26|0.51533
04:13:27|0.51529
04:13:28|0.51512
04:13:29|0.51512
04:13:30|0.51521
04:13:31|0.51514
04:13:32|0.51512
04:13:33|0.51512
04:13:34|0.51512
04:13:35|0.51512
04:13:36|0.51512
04:13:38|0.51466
04:13:39|0.51474
04:13:40|0.51499
04:13:41|0.51499
04:13:41|0.51499
04:13:43|0.51511
04:13:44|0.51511
04:13:44|0.51511
04:13:45|0.51513
04:13:46|0.51512
04:13:47|0.51511
04:13:49|0.51511
04:13:49|0.5155
04:13:50|0.51553
04:13:52|0.51543
04:13:52|0.51543
04:13:54|0.51543
04:13:55|0.51543
04:13:56|0.51543
04:13:57|0.51543
04:13:57|0.51547
04:13:58|0.51547
04:13:59|0.51564
04:14:01|0.51577
04:14:02|0.51559
04:14:03|0.51547
04:14:04|0.51547
04:14:06|0.51547
04:14:06|0.51522
04:14:07|0.51522
04:14:08|0.51543
04:14:09|0.51543
04:14:10|0.5155
04:14:11|0.51527
04:14:12|0.51527
04:14:13|0.51527
04:14:15|0.5152
04:14:16|0.51506
04:14:16|0.51502
04:14:18|0.51478
04:14:18|0.51493
04:14:19|0.51493
04:14:20|0.51493
04:14:22|0.51476
04:14:23|0.51476
04:14:24|0.51462
04:14:24|0.51462
04:14:25|0.51462
04:14:26|0.5147
04:14:28|0.51493
04:14:29|0.51485
04:14:32|0.51472
04:14:33|0.51453
04:14:34|0.51453
04:14:35|0.51381
04:14:36|0.5138
04:14:37|0.51361
04:14:38|0.51339
04:14:39|0.51419
04:14:40|0.51426
04:14:41|0.51431
04:14:42|0.51431
04:14:43|0.51421
04:14:44|0.51421
04:14:45|0.51421
04:14:46|0.51421
04:14:47|0.51421
04:14:48|0.51399
04:14:49|0.51399
04:14:50|0.51392
04:14:51|0.51418
04:14:52|0.51436
04:14:53|0.51436
04:14:54|0.51436
04:14:55|0.51466
04:14:56|0.51466
04:14:57|0.51466
04:14:58|0.51466
04:14:59|0.51466
04:15:00|0.51466
04:15:01|0.5143
04:15:02|0.51466
04:15:04|0.51479
04:15:05|0.51479
04:15:05|0.51479
04:15:06|0.51479
04:15:08|0.51462
04:15:09|0.51488
04:15:10|0.51463
04:15:10|0.5147
04:15:12|0.51488
04:15:13|0.51488
04:15:14|0.51492
04:15:15|0.515
04:15:16|0.51509
04:15:17|0.5152
04:15:18|0.5152
04:15:19|0.5152
04:15:20|0.51553
04:15:21|0.51553
04:15:22|0.51553
04:15:23|0.51553
04:15:24|0.51553
04:15:25|0.51553
04:15:26|0.51553
04:15:27|0.5153
04:15:28|0.5153
04:15:29|0.5153
04:15:30|0.51464
04:15:31|0.51471
04:15:32|0.515
04:15:33|0.515
04:15:34|0.5152
04:15:35|0.51532
04:15:36|0.51532
04:15:37|0.51532
04:15:38|0.51543
04:15:39|0.5159
04:15:40|0.51595
04:15:41|0.5161
04:15:42|0.5161
04:15:43|0.51612
04:15:44|0.51612
04:15:45|0.51612
04:15:46|0.51604
04:15:47|0.51604
04:15:48|0.51604
04:15:49|0.51617
04:15:50|0.51617
04:15:51|0.51617
04:15:52|0.51617
04:15:53|0.51617
04:15:54|0.51643
04:15:55|0.51649
04:15:56|0.51639
04:15:57|0.51639
04:15:58|0.51639
04:15:59|0.51639
04:16:00|0.5166
04:16:01|0.51656
04:16:02|0.51656
04:16:03|0.51651
04:16:04|0.51651
04:16:06|0.5166
04:16:07|0.51679
04:16:08|0.51679
04:16:09|0.51679
04:16:10|0.51679
04:16:11|0.5168
04:16:12|0.51685
04:16:13|0.51668
04:16:14|0.51668
04:16:15|0.51668
04:16:16|0.51668
04:16:17|0.51668
04:16:18|0.51669
04:16:19|0.51669
04:16:20|0.51691
04:16:21|0.51691
04:16:22|0.51691
04:16:23|0.51691
04:16:24|0.51692
04:16:25|0.51668
04:16:26|0.51668
04:16:27|0.51642
04:16:28|0.5161
04:16:29|0.51607
04:16:30|0.51607
04:16:31|0.51607
04:16:32|0.5166
04:16:34|0.51656
04:16:34|0.51656
04:16:35|0.51656
04:16:36|0.51656
04:16:37|0.51614
04:16:38|0.51579
04:16:39|0.51594
04:16:40|0.51594
04:16:41|0.51594
04:16:42|0.51594
04:16:43|0.51594
04:16:44|0.51624
04:16:45|0.51624
04:16:46|0.51624
04:16:47|0.51633
04:16:48|0.51633
04:16:49|0.51594
04:16:50|0.51594
04:16:51|0.51594
04:16:52|0.51594
04:16:53|0.51616
04:16:54|0.5163
04:16:55|0.51661
04:16:56|0.51661
04:16:57|0.51661
04:16:58|0.51661
04:17:00|0.51661
04:17:01|0.51662
04:17:01|0.51661
04:17:02|0.51705
04:17:04|0.51705
04:17:05|0.5168
04:17:06|0.5168
04:17:07|0.51661
04:17:08|0.51678
04:17:09|0.51683
04:17:10|0.51683
04:17:11|0.51719
04:17:12|0.51712
04:17:13|0.51694
04:17:14|0.51714
04:17:15|0.51714
04:17:16|0.5172
04:17:18|0.51719
04:17:18|0.51719
04:17:20|0.51705
04:17:21|0.51675
04:17:21|0.51655
04:17:22|0.51646
04:17:23|0.51646
04:17:25|0.51659
04:17:26|0.51659
04:17:27|0.51643
04:17:28|0.51643
04:17:28|0.51656
04:17:30|0.51656
04:17:30|0.51656
04:17:32|0.51656
04:17:32|0.51656
04:17:34|0.51656
04:17:34|0.51656
04:17:36|0.51665
04:17:37|0.51668
04:17:37|0.51664
04:17:38|0.51644
04:17:40|0.51648
04:17:41|0.51648
04:17:41|0.51654
04:17:43|0.51651
04:17:43|0.51606
04:17:45|0.51606
04:17:45|0.51606
04:17:46|0.51606
04:17:48|0.51606
04:17:48|0.51631
04:17:49|0.51659
04:17:50|0.51659
04:17:51|0.51659
04:17:52|0.51659
04:17:53|0.51625
04:17:55|0.51614
04:17:55|0.51614
04:17:57|0.51614
04:17:58|0.51614
04:17:59|0.51585
04:18:00|0.51592
04:18:02|0.516
04:18:03|0.516
04:18:04|0.516
04:18:04|0.5155
04:18:05|0.5155
04:18:07|0.51512
04:18:07|0.51509
04:18:09|0.51481
04:18:10|0.5152
04:18:11|0.5152
04:18:12|0.5152
04:18:13|0.51547
04:18:14|0.5157
04:18:15|0.51585
04:18:16|0.516
04:18:18|0.51655
04:18:18|0.51655
04:18:19|0.51655
04:18:20|0.51655
04:18:21|0.51655
04:18:22|0.51655
04:18:23|0.51666
04:18:24|0.51656
04:18:25|0.516
04:18:26|0.516
04:18:27|0.516
04:18:28|0.516
04:18:29|0.51567
04:18:30|0.51574
04:18:31|0.51511
04:18:32|0.51539
04:18:33|0.51539
04:18:34|0.51539
04:18:35|0.51562
04:18:36|0.51562
04:18:37|0.51562
04:18:38|0.51574
04:18:40|0.51573
04:18:40|0.51552
04:18:41|0.51552
04:18:43|0.51552
04:18:43|0.51528
04:18:45|0.5152
04:18:46|0.5152
04:18:46|0.51549
04:18:47|0.51549
04:18:48|0.51514
04:18:50|0.5152
04:18:50|0.5152
04:18:52|0.5152
04:18:52|0.5152
04:18:54|0.515
04:18:55|0.515
04:18:56|0.51536
04:18:57|0.51536
04:18:58|0.51525
04:18:59|0.51525
04:19:00|0.51493
04:19:02|0.51494
04:19:03|0.51494
04:19:04|0.51493
04:19:05|0.51493
04:19:06|0.51501
04:19:07|0.5153
04:19:08|0.51524
04:19:09|0.51524
04:19:10|0.51524
04:19:12|0.51524
04:19:12|0.51501
04:19:13|0.51501
04:19:14|0.51542
04:19:16|0.51542
04:19:16|0.5152
04:19:17|0.51521
04:19:18|0.51521
04:19:19|0.51521
04:19:21|0.51548
04:19:21|0.51539
04:19:22|0.51539
04:19:24|0.51539
04:19:24|0.51461
04:19:26|0.51421
04:19:27|0.51421
04:19:28|0.51421
04:19:29|0.51491
04:19:30|0.51463
04:19:31|0.51518
04:19:32|0.51518
04:19:33|0.51518
04:19:34|0.51533
04:19:35|0.51533
04:19:36|0.51498
04:19:37|0.51498
04:19:38|0.51498
04:19:39|0.51498
04:19:40|0.51498
04:19:41|0.51498
04:19:42|0.51489
04:19:43|0.51489
04:19:44|0.51489
04:19:45|0.51516
04:19:46|0.51516
04:19:47|0.51513
04:19:48|0.51513
04:19:49|0.51513
04:19:50|0.51513
04:19:51|0.51513
04:19:52|0.51513
04:19:53|0.5149
04:19:54|0.5149
04:19:55|0.5149
04:19:56|0.5149
04:19:57|0.5149
04:19:58|0.51543
04:19:59|0.5149
04:20:00|0.51501
04:20:01|0.51559
04:20:02|0.51559
04:20:03|0.51566
04:20:05|0.51525
04:20:05|0.51525
04:20:06|0.51525
04:20:07|0.51525
04:20:08|0.51525
04:20:09|0.51525
04:20:10|0.51525
04:20:11|0.51525
04:20:12|0.51554
04:20:13|0.51554
04:20:14|0.51554
04:20:15|0.51554
04:20:16|0.51563
04:20:17|0.51563
04:20:18|0.51563
04:20:19|0.51563
04:20:20|0.51561
04:20:21|0.51561
04:20:22|0.51561
04:20:23|0.51561
04:20:24|0.51561
04:20:25|0.51561
04:20:26|0.51561
04:20:27|0.51561
04:20:29|0.51561
04:20:30|0.51561
04:20:31|0.51561
04:20:31|0.51561
04:20:33|0.51561
04:20:34|0.51561
04:20:35|0.51561
04:20:36|0.516
04:20:37|0.51611
04:20:38|0.51611
04:20:39|0.51596
04:20:40|0.51596
04:20:41|0.51596
04:20:42|0.51596
04:20:43|0.51596
04:20:44|0.5163
04:20:45|0.51628
04:20:46|0.51628
04:20:47|0.51628
04:20:48|0.51614
04:20:49|0.51614
04:20:50|0.51614
04:20:51|0.51611
04:20:52|0.51597
04:20:53|0.51576
04:20:54|0.51576
04:20:55|0.51541
04:20:56|0.5151
04:20:57|0.5153
04:20:58|0.5153
04:20:59|0.5153
04:21:00|0.5153
04:21:01|0.51491
04:21:02|0.51491
04:21:04|0.51491
04:21:05|0.51511
04:21:06|0.51511
04:21:07|0.51511
04:21:08|0.51517
04:21:09|0.51512
04:21:10|0.51503
04:21:11|0.51503
04:21:12|0.51503
04:21:13|0.51515
04:21:14|0.51514
04:21:15|0.51514
04:21:16|0.51514
04:21:17|0.51514
04:21:18|0.51514
04:21:19|0.51514
04:21:20|0.51514
04:21:21|0.51518
04:21:22|0.51536
04:21:23|0.51526
04:21:24|0.51514
04:21:25|0.51514
04:21:26|0.51503
04:21:28|0.51505
04:21:28|0.51518
04:21:29|0.51518
04:21:30|0.51518
04:21:31|0.51518
04:21:32|0.51518
04:21:33|0.51518
04:21:34|0.51518
04:21:35|0.51518
04:21:36|0.51511
04:21:37|0.51511
04:21:38|0.51491
04:21:39|0.51491
04:21:40|0.51491
04:21:41|0.51491
04:21:43|0.51491
04:21:43|0.51491
04:21:45|0.51491
04:21:45|0.51491
04:21:46|0.51491
04:21:47|0.51492
04:21:48|0.51493
04:21:49|0.51493
04:21:50|0.51524
04:21:51|0.51524
04:21:53|0.51524
04:21:53|0.51514
04:21:54|0.51514
04:21:56|0.51514
04:21:57|0.51514
04:21:57|0.51514
04:21:59|0.51487
04:21:59|0.51487
04:22:01|0.51496
04:22:01|0.51481
04:22:03|0.51481
04:22:04|0.51481
04:22:06|0.51494
04:22:07|0.51453
04:22:08|0.51481
04:22:09|0.51481
04:22:10|0.51481
04:22:10|0.51481
04:22:12|0.51481
04:22:13|0.51481
04:22:14|0.51481
04:22:15|0.51481
04:22:16|0.51474
04:22:17|0.51508
04:22:18|0.5152
04:22:19|0.51528
04:22:20|0.51528
04:22:21|0.51528
04:22:22|0.51533
04:22:23|0.51533
04:22:24|0.51533
04:22:25|0.51597
04:22:26|0.516
04:22:27|0.51608
04:22:28|0.51582
04:22:29|0.51599
04:22:30|0.51599
04:22:31|0.51599
04:22:32|0.51599
04:22:33|0.51613
04:22:34|0.51613
04:22:35|0.5161
04:22:36|0.5161
04:22:37|0.5161
04:22:38|0.5161
04:22:39|0.51586
04:22:40|0.51586
04:22:41|0.51586
04:22:42|0.51586
04:22:43|0.51586
04:22:44|0.51586
04:22:45|0.51595
04:22:46|0.51595
04:22:47|0.51595
04:22:48|0.5158
04:22:49|0.516
04:22:50|0.516
04:22:51|0.516
04:22:52|0.5156
04:22:53|0.51534
04:22:54|0.51534
04:22:55|0.51534
04:22:56|0.51534
04:22:57|0.51512
04:22:58|0.51512
04:22:59|0.51512
04:23:00|0.51512
04:23:01|0.51512
04:23:02|0.51498
04:23:03|0.51498
04:23:05|0.51498
04:23:05|0.51498
04:23:07|0.51508
04:23:08|0.51511
04:23:09|0.5148
04:23:10|0.51467
04:23:11|0.51467
04:23:12|0.51465
04:23:13|0.51465
04:23:14|0.51465
04:23:16|0.515
04:23:16|0.515
04:23:17|0.515
04:23:18|0.515
04:23:19|0.5152
04:23:20|0.51549
04:23:21|0.5156
04:23:22|0.5156
04:23:23|0.51567
04:23:24|0.51567
04:23:25|0.51523
04:23:26|0.51508
04:23:27|0.515
04:23:28|0.515
04:23:29|0.515
04:23:30|0.515
04:23:31|0.515
04:23:32|0.51484
04:23:33|0.51487
04:23:34|0.5149
04:23:35|0.51423
04:23:36|0.51422
04:23:38|0.51422
04:23:38|0.51422
04:23:39|0.51422
04:23:40|0.51422
04:23:41|0.51422
04:23:42|0.51422
04:23:43|0.51422
04:23:44|0.51381
04:23:45|0.5136
04:23:46|0.51342
04:23:48|0.51342
04:23:48|0.51314
04:23:49|0.51248
04:23:50|0.51227
04:23:51|0.5123
04:23:53|0.51219
04:23:53|0.512
04:23:54|0.51219
04:23:55|0.51227
04:23:56|0.51217
04:23:57|0.51242
04:23:58|0.51242
04:23:59|0.51202
04:24:00|0.51204
04:24:01|0.51167
04:24:02|0.51176
04:24:04|0.51233
04:24:04|0.51218
04:24:06|0.51243
04:24:07|0.51259
04:24:08|0.51237
04:24:09|0.51272
04:24:10|0.51272
04:24:11|0.51272
04:24:11|0.51307
04:24:13|0.51305
04:24:14|0.51331
04:24:15|0.51338
04:24:16|0.51306
04:24:17|0.51341
04:24:18|0.5134
04:24:19|0.51344
04:24:20|0.51338
04:24:21|0.5135
04:24:21|0.5135
04:24:22|0.5135
04:24:24|0.51386
04:24:25|0.51374
04:24:26|0.51374
04:24:27|0.51381
04:24:28|0.51381
04:24:29|0.51343
04:24:30|0.51343
04:24:31|0.51368
04:24:31|0.51368
04:24:33|0.51368
04:24:34|0.51368
04:24:35|0.51371
04:24:35|0.51371
04:24:37|0.51371
04:24:37|0.5135
04:24:38|0.5135
04:24:40|0.5135
04:24:40|0.51329
04:24:41|0.51321
04:24:43|0.51275
04:24:44|0.51287
04:24:45|0.51278
04:24:46|0.51278
04:24:47|0.51297
04:24:47|0.51297
04:24:48|0.51293
04:24:50|0.51293
04:24:51|0.51273
04:24:51|0.51247
04:24:53|0.51233
04:24:54|0.51252
04:24:55|0.51252
04:24:56|0.51273
04:24:56|0.51273
04:24:58|0.51273
04:24:59|0.51273
04:25:00|0.51273
04:25:01|0.5126
04:25:02|0.5126
04:25:03|0.5126
04:25:04|0.5126
04:25:05|0.5126
04:25:06|0.5126
04:25:07|0.51273
04:25:09|0.51273
04:25:10|0.51273
04:25:10|0.51272
04:25:12|0.51231
04:25:13|0.5125
04:25:14|0.5125
04:25:15|0.51249
04:25:16|0.51235
04:25:17|0.51203
04:25:18|0.51219
04:25:19|0.51083
04:25:20|0.51103
04:25:21|0.51109
04:25:22|0.51127
04:25:23|0.51127
04:25:24|0.51127
04:25:25|0.51139
04:25:26|0.5112
04:25:27|0.5112
04:25:28|0.5112
04:25:29|0.51108
04:25:30|0.51159
04:25:32|0.51113
04:25:32|0.51113
04:25:33|0.51113
04:25:34|0.51113
04:25:35|0.51124
04:25:37|0.51131
04:25:37|0.51131
04:25:38|0.51121
04:25:39|0.51139
04:25:40|0.51133
04:25:41|0.51177
04:25:42|0.51177
04:25:43|0.51134
04:25:44|0.51134
04:25:45|0.51134
04:25:46|0.51186
04:25:47|0.51186
04:25:48|0.51139
04:25:49|0.51109
04:25:50|0.51121
04:25:51|0.5114
04:25:52|0.51114
04:25:53|0.51114
04:25:54|0.51115
04:25:55|0.51115
04:25:56|0.51115
04:25:57|0.51115
04:25:58|0.51115
04:25:59|0.51115
04:26:00|0.51109
04:26:01|0.51109
04:26:02|0.51109
04:26:03|0.51087
04:26:04|0.51087
04:26:05|0.51102
04:26:06|0.51117
04:26:08|0.51131
04:26:09|0.51131
04:26:10|0.51131
04:26:12|0.5112
04:26:13|0.51124
04:26:14|0.5114
04:26:15|0.5114
04:26:16|0.5114
04:26:17|0.51141
04:26:18|0.51179
04:26:19|0.51188
04:26:20|0.51166
04:26:21|0.51166
04:26:23|0.51149
04:26:23|0.51157
04:26:25|0.51107
04:26:25|0.51134
04:26:27|0.51134
04:26:28|0.51145
04:26:29|0.51199
04:26:30|0.51174
04:26:31|0.51187
04:26:33|0.51213
04:26:33|0.51205
04:26:34|0.51205
04:26:35|0.51205
04:26:36|0.51205
04:26:37|0.51205
04:26:39|0.51224
04:26:39|0.51225
04:26:41|0.51225
04:26:41|0.51201
04:26:43|0.51201
04:26:44|0.51201
04:26:44|0.51201
04:26:45|0.51201
04:26:46|0.51201
04:26:48|0.5121
04:26:48|0.5121
04:26:49|0.5121
04:26:50|0.5121
04:26:51|0.512
04:26:53|0.51206
04:26:53|0.51206
04:26:54|0.51206
04:26:55|0.51215
04:26:56|0.51215
04:26:58|0.5123
04:26:58|0.51243
04:27:00|0.51249
04:27:01|0.51248
04:27:02|0.51249
04:27:04|0.51249
04:27:04|0.51249
04:27:06|0.51249
04:27:08|0.5129
04:27:09|0.5129
04:27:10|0.51291
04:27:11|0.51254
04:27:12|0.51255
04:27:14|0.51255
04:27:15|0.51255
04:27:16|0.51255
04:27:17|0.51241
04:27:18|0.51241
04:27:19|0.51241
04:27:20|0.51241
04:27:21|0.51235
04:27:22|0.51235
04:27:23|0.51235
04:27:24|0.51235
04:27:25|0.51235
04:27:27|0.5125
04:27:27|0.5125
04:27:29|0.5125
04:27:30|0.5125
04:27:30|0.51242
04:27:32|0.51273
04:27:34|0.51273
04:27:34|0.51293
04:27:36|0.51293
04:27:36|0.51293
04:27:38|0.51293
04:27:39|0.51293
04:27:40|0.51285
04:27:40|0.51285
04:27:42|0.51285
04:27:43|0.51216
04:27:44|0.51232
04:27:44|0.51232
04:27:46|0.51232
04:27:47|0.51232
04:27:48|0.51232
04:27:49|0.51232
04:27:50|0.51223
04:27:51|0.51219
04:27:52|0.51219
04:27:53|0.51219
04:27:54|0.51215
04:27:55|0.5114
04:27:57|0.51132
04:27:58|0.51132
04:27:59|0.5113
04:28:00|0.51116
04:28:01|0.5115
04:28:02|0.51151
04:28:04|0.51189
04:28:04|0.51189
04:28:05|0.5117
04:28:07|0.5117
04:28:09|0.51168
04:28:10|0.51219
04:28:11|0.51231
04:28:12|0.5121
04:28:13|0.5121
04:28:14|0.5121
04:28:15|0.5121
04:28:16|0.5121
04:28:17|0.5121
04:28:19|0.5121
04:28:19|0.51194
04:28:20|0.51194
04:28:21|0.51194
04:28:22|0.51194
04:28:23|0.51194
04:28:24|0.51194
04:28:25|0.51199
04:28:26|0.51199
04:28:27|0.51199
04:28:28|0.51199
04:28:29|0.51199
04:28:30|0.51199
04:28:31|0.51243
04:28:32|0.51243
04:28:33|0.51243
04:28:34|0.51243
04:28:35|0.51243
04:28:36|0.51243
04:28:37|0.51243
04:28:38|0.51243
04:28:39|0.51243
04:28:41|0.51243
04:28:42|0.51243
04:28:43|0.51243
04:28:43|0.51243
04:28:44|0.51243
04:28:46|0.51243
04:28:47|0.51243
04:28:48|0.51243
04:28:49|0.51243
04:28:50|0.51243
04:28:51|0.51243
04:28:52|0.51243
04:28:53|0.51243
04:28:54|0.51243
04:28:55|0.51243
04:28:56|0.51243
04:28:57|0.51243
04:28:58|0.51243
04:29:00|0.51243
04:29:01|0.51243
04:29:02|0.51243
04:29:03|0.51243
04:29:04|0.51243
04:29:06|0.51235
04:29:07|0.51235
04:29:09|0.51235
04:29:10|0.51235
04:29:11|0.51195
04:29:12|0.51195
04:29:13|0.51195
04:29:13|0.51195
04:29:15|0.51195
04:29:15|0.51195
04:29:16|0.51195
04:29:18|0.51195
04:29:19|0.5119
04:29:20|0.51195
04:29:21|0.51195
04:29:21|0.51195
04:29:22|0.51195
04:29:24|0.51195
04:29:25|0.51195
04:29:25|0.51195
04:29:27|0.5116
04:29:28|0.5116
04:29:28|0.51101
04:29:30|0.51101
04:29:31|0.5111
04:29:31|0.5111
04:29:33|0.51109
04:29:34|0.5111
04:29:35|0.5111
04:29:36|0.5111
04:29:37|0.5111
04:29:38|0.5111
04:29:39|0.51138
04:29:40|0.51138
04:29:41|0.51138
04:29:42|0.51138
04:29:43|0.51172
04:29:43|0.51172
04:29:45|0.51172
04:29:46|0.51172
04:29:47|0.51172
04:29:48|0.51172
04:29:49|0.51142
04:29:50|0.5112
04:29:51|0.5112
04:29:51|0.5112
04:29:53|0.51131
04:29:54|0.51145
04:29:55|0.51145
04:29:56|0.51145
04:29:57|0.51145
04:29:58|0.51162
04:29:59|0.51162
04:30:01|0.51193
04:30:02|0.51193
04:30:03|0.51193
04:30:04|0.51185
04:30:05|0.51186
04:30:06|0.51186
04:30:07|0.51186
04:30:08|0.51212
04:30:09|0.51212
04:30:10|0.51212
04:30:11|0.51212
04:30:12|0.51242
04:30:13|0.51262
04:30:14|0.51262
04:30:15|0.51262
04:30:16|0.5129
04:30:17|0.5129
04:30:18|0.51273
04:30:19|0.51273
04:30:20|0.51273
04:30:21|0.51248
04:30:22|0.51248
04:30:23|0.51272
04:30:24|0.51289
04:30:25|0.51289
04:30:26|0.51289
04:30:27|0.51289
04:30:28|0.51289
04:30:29|0.51289
04:30:30|0.51223
04:30:31|0.51223
04:30:32|0.51217
04:30:33|0.51217
04:30:34|0.51217
04:30:35|0.51217
04:30:36|0.51201
04:30:37|0.5122
04:30:38|0.5122
04:30:39|0.5122
04:30:40|0.5122
04:30:41|0.5122
04:30:42|0.51227
04:30:43|0.51149
04:30:44|0.51186
04:30:45|0.512
04:30:46|0.512
04:30:47|0.512
04:30:48|0.51216
04:30:49|0.51216
04:30:50|0.51216
04:30:51|0.51216
04:30:52|0.5125
04:30:53|0.5125
04:30:55|0.5125
04:30:56|0.5125
04:30:57|0.5125
04:30:57|0.51201
04:30:58|0.51201
04:30:59|0.51201
04:31:01|0.51201
04:31:02|0.51201
04:31:02|0.51232
04:31:03|0.51232
04:31:05|0.51232
04:31:05|0.51232
04:31:07|0.51273
04:31:08|0.51273
04:31:09|0.51273
04:31:10|0.5129
04:31:12|0.5129
04:31:12|0.5133
04:31:13|0.5137
04:31:14|0.51354
04:31:16|0.51354
04:31:17|0.51403
04:31:17|0.51411
04:31:18|0.51411
04:31:19|0.51411
04:31:20|0.5144
04:31:22|0.51427
04:31:22|0.51427
04:31:23|0.51427
04:31:25|0.51427
04:31:26|0.51427
04:31:26|0.51451
04:31:28|0.51451
04:31:28|0.51451
04:31:29|0.51433
04:31:31|0.51431
04:31:32|0.51431
04:31:33|0.51388
04:31:34|0.51394
04:31:34|0.51407
04:31:36|0.51408
04:31:36|0.51408
04:31:38|0.51401
04:31:38|0.51381
04:31:39|0.51381
04:31:41|0.51381
04:31:41|0.51386
04:31:42|0.51397
04:31:44|0.51397
04:31:44|0.51397
04:31:46|0.51397
04:31:47|0.51397
04:31:47|0.51397
04:31:49|0.51381
04:31:50|0.51381
04:31:51|0.51345
04:31:51|0.51355
04:31:52|0.51355
04:31:53|0.51332
04:31:54|0.5132
04:31:56|0.51309
04:31:57|0.51309
04:31:58|0.51312
04:32:00|0.513
04:32:00|0.513
04:32:01|0.513
04:32:02|0.513
04:32:04|0.513
04:32:04|0.513
04:32:06|0.51312
04:32:06|0.51312
04:32:08|0.51312
04:32:09|0.51312
04:32:09|0.51312
04:32:11|0.51312
04:32:11|0.51334
04:32:13|0.51298
04:32:14|0.51298
04:32:15|0.51298
04:32:16|0.51298
04:32:17|0.51298
04:32:18|0.5128
04:32:19|0.51252
04:32:20|0.51293
04:32:21|0.51307
04:32:22|0.51307
04:32:23|0.51307
04:32:24|0.51339
04:32:26|0.51339
04:32:26|0.51318
04:32:27|0.51318
04:32:28|0.51299
04:32:29|0.51284
04:32:30|0.5128
04:32:31|0.51298
04:32:32|0.51298
04:32:33|0.51293
04:32:34|0.5132
04:32:35|0.51339
04:32:36|0.51338
04:32:37|0.51338
04:32:38|0.51336
04:32:39|0.51336
04:32:40|0.51336
04:32:41|0.51336
04:32:42|0.51336
04:32:43|0.51332
04:32:44|0.51332
04:32:45|0.51332
04:32:46|0.51344
04:32:47|0.51311
04:32:49|0.51311
04:32:49|0.51311
04:32:50|0.51311
04:32:52|0.51311
04:32:53|0.513
04:32:54|0.5129
04:32:54|0.5129
04:32:55|0.5129
04:32:56|0.5129
04:32:58|0.5129
04:32:59|0.5127
04:33:00|0.5127
04:33:01|0.5127
04:33:03|0.51264
04:33:03|0.51255
04:33:04|0.51255
04:33:05|0.51255
04:33:06|0.51255
04:33:07|0.51255
04:33:08|0.51255
04:33:10|0.51255
04:33:11|0.51255
04:33:12|0.51273
04:33:13|0.51273
04:33:13|0.51273
04:33:15|0.51271
04:33:16|0.51272
04:33:17|0.51272
04:33:18|0.51272
04:33:19|0.51272
04:33:20|0.5131
04:33:21|0.5131
04:33:22|0.5131
04:33:23|0.5131
04:33:24|0.51286
04:33:25|0.51286
04:33:26|0.51305
04:33:27|0.51309
04:33:28|0.51309
04:33:29|0.51309
04:33:30|0.51309
04:33:31|0.51309
04:33:32|0.51309
04:33:33|0.51309
04:33:34|0.51309
04:33:35|0.51302
04:33:36|0.51302
04:33:37|0.51302
04:33:39|0.51302
04:33:39|0.51302
04:33:40|0.51302
04:33:41|0.51302
04:33:42|0.51302
04:33:43|0.51302
04:33:44|0.51278
04:33:45|0.51278
04:33:46|0.51277
04:33:47|0.51277
04:33:48|0.51277
04:33:49|0.5125
04:33:51|0.51242
04:33:51|0.51242
04:33:52|0.51256
04:33:53|0.51256
04:33:54|0.51248
04:33:55|0.51248
04:33:57|0.51248
04:33:58|0.51231
04:33:59|0.5123
04:34:00|0.5123
04:34:01|0.5123
04:34:02|0.5123
04:34:03|0.5123
04:34:05|0.51242
04:34:06|0.51242
04:34:06|0.51242
04:34:07|0.51241
04:34:08|0.51241
04:34:10|0.51241
04:34:11|0.5123
04:34:12|0.5123
04:34:12|0.5123
04:34:14|0.5123
04:34:14|0.51242
04:34:15|0.51242
04:34:17|0.51242
04:34:17|0.51242
04:34:19|0.51242
04:34:19|0.51242
04:34:20|0.51242
04:34:21|0.51242
04:34:22|0.51242
04:34:23|0.51242
04:34:24|0.51242
04:34:26|0.51242
04:34:26|0.51242
04:34:27|0.51242
04:34:29|0.51226
04:34:29|0.51226
04:34:30|0.51317
04:34:32|0.51317
04:34:32|0.5134
04:34:33|0.51362
04:34:34|0.51356
04:34:35|0.51332
04:34:36|0.51329
04:34:38|0.51334
04:34:39|0.51334
04:34:39|0.51334
04:34:41|0.51307
04:34:41|0.51312
04:34:42|0.51312
04:34:43|0.51312
04:34:44|0.51312
04:34:45|0.51312
04:34:46|0.51328
04:34:48|0.51319
04:34:49|0.51314
04:34:49|0.51286
04:34:50|0.51286
04:34:52|0.51286
04:34:53|0.51286
04:34:53|0.51286
04:34:55|0.51297
04:34:56|0.51287
04:34:56|0.51287
04:34:58|0.51325
04:34:59|0.51325
04:35:00|0.51325
04:35:02|0.51388
04:35:03|0.51396
04:35:04|0.51396
04:35:05|0.51376
04:35:06|0.51387
04:35:07|0.51387
04:35:08|0.51366
04:35:09|0.51366
04:35:10|0.51366
04:35:11|0.51395
04:35:12|0.51395
04:35:13|0.51395
04:35:14|0.51397
04:35:15|0.51395
04:35:16|0.51395
04:35:17|0.51362
04:35:18|0.51362
04:35:19|0.51362
04:35:20|0.51362
04:35:21|0.51384
04:35:22|0.51384
04:35:23|0.51395
04:35:24|0.51395
04:35:25|0.51395
04:35:26|0.51395
04:35:27|0.51395
04:35:28|0.51395
04:35:29|0.51395
04:35:30|0.51363
04:35:31|0.51371
04:35:32|0.51371
04:35:34|0.51373
04:35:35|0.51373
04:35:36|0.51373
04:35:37|0.51379
04:35:37|0.51377
04:35:38|0.51371
04:35:40|0.51371
04:35:41|0.51371
04:35:42|0.51371
04:35:42|0.51371
04:35:43|0.51399
04:35:45|0.51399
04:35:45|0.51399
04:35:46|0.51389
04:35:47|0.51389
04:35:49|0.51395
04:35:50|0.51389
04:35:51|0.51389
04:35:52|0.51404
04:35:52|0.51404
04:35:54|0.51404
04:35:55|0.51404
04:35:55|0.51403
04:35:56|0.51403
04:35:57|0.51403
04:35:59|0.51403
04:36:00|0.51403
04:36:02|0.51403
04:36:02|0.51362
04:36:03|0.5132
04:36:04|0.51336
04:36:05|0.51336
04:36:06|0.51336
04:36:07|0.5136
04:36:08|0.5136
04:36:09|0.51333
04:36:10|0.51333
04:36:11|0.51333
04:36:12|0.51333
04:36:13|0.51333
04:36:14|0.51297
04:36:15|0.51303
04:36:16|0.51303
04:36:17|0.51303
04:36:18|0.51303
04:36:19|0.51303
04:36:20|0.51303
04:36:21|0.51319
04:36:22|0.51307
04:36:23|0.5129
04:36:24|0.5129
04:36:25|0.51281
04:36:26|0.51299
04:36:27|0.51299
04:36:28|0.51281
04:36:29|0.51295
04:36:30|0.51295
04:36:31|0.51295
04:36:32|0.51295
04:36:33|0.51295
04:36:34|0.51281
04:36:35|0.51281
04:36:36|0.51281
04:36:37|0.5128
04:36:38|0.5128
04:36:39|0.5128
04:36:40|0.5128
04:36:42|0.51303
04:36:42|0.51303
04:36:43|0.51275
04:36:45|0.51275
04:36:45|0.51275
04:36:46|0.51275
04:36:48|0.51275
04:36:48|0.51311
04:36:50|0.51311
04:36:50|0.51333
04:36:51|0.51333
04:36:53|0.51333
04:36:54|0.51333
04:36:55|0.51326
04:36:56|0.51326
04:36:57|0.51326
04:36:58|0.51326
04:36:59|0.51326
04:37:01|0.51326
04:37:02|0.51359
04:37:03|0.51359
04:37:03|0.51355
04:37:05|0.51354
04:37:06|0.51354
04:37:07|0.51354
04:37:08|0.51354
04:37:09|0.5136
04:37:10|0.5136
04:37:11|0.5136
04:37:12|0.514
04:37:13|0.51403
04:37:14|0.514
04:37:15|0.51453
04:37:16|0.51451
04:37:17|0.51438
04:37:18|0.51426
04:37:19|0.51426
04:37:21|0.51426
04:37:21|0.51426
04:37:22|0.51426
04:37:24|0.51426
04:37:25|0.51443
04:37:26|0.51443
04:37:26|0.51443
04:37:27|0.51443
04:37:29|0.51443
04:37:29|0.51425
04:37:30|0.51425
04:37:32|0.51425
04:37:33|0.51481
04:37:34|0.51441
04:37:34|0.51406
04:37:36|0.51406
04:37:36|0.51406
04:37:37|0.5144
04:37:39|0.5144
04:37:39|0.51447
04:37:41|0.51447
04:37:41|0.51463
04:37:42|0.51463
04:37:44|0.51469
04:37:44|0.51517
04:37:46|0.51517
04:37:47|0.51517
04:37:47|0.51517
04:37:48|0.51517
04:37:49|0.51516
04:37:50|0.51516
04:37:51|0.51516
04:37:53|0.51523
04:37:53|0.51523
04:37:54|0.51517
04:37:55|0.51523
04:37:56|0.51523
04:37:57|0.51504
04:37:58|0.51504
04:38:00|0.51526
04:38:00|0.51526
04:38:02|0.51526
04:38:03|0.51558
04:38:04|0.51558
04:38:05|0.51571
04:38:06|0.51571
04:38:07|0.51571
04:38:08|0.5153
04:38:09|0.5153
04:38:10|0.5153
04:38:11|0.51494
04:38:12|0.5148
04:38:13|0.5148
04:38:14|0.5144
04:38:16|0.51519
04:38:16|0.51507
04:38:17|0.51507
04:38:18|0.51507
04:38:19|0.51483
04:38:20|0.51483
04:38:21|0.51483
04:38:22|0.51483
04:38:24|0.51454
04:38:25|0.51454
04:38:25|0.51506
04:38:27|0.51516
04:38:27|0.51415
04:38:28|0.51433
04:38:29|0.51462
04:38:30|0.51476
04:38:32|0.51451
04:38:33|0.51451
04:38:33|0.51494
04:38:34|0.51481
04:38:35|0.51481
04:38:36|0.51481
04:38:37|0.51481
04:38:38|0.51481
04:38:40|0.51481
04:38:41|0.51481
04:38:42|0.51485
04:38:43|0.51485
04:38:44|0.51485
04:38:45|0.51473
04:38:46|0.5142
04:38:47|0.51411
04:38:48|0.51411
04:38:49|0.51411
04:38:50|0.51434
04:38:51|0.51405
04:38:52|0.51407
04:38:53|0.51391
04:38:54|0.51391
04:38:55|0.51391
04:38:56|0.5134
04:38:57|0.5134
04:38:58|0.51372
04:38:59|0.51348
04:39:00|0.51368
04:39:01|0.51382
04:39:03|0.51439
04:39:04|0.5143
04:39:05|0.5143
04:39:06|0.5146
04:39:07|0.51462
04:39:08|0.51462
04:39:09|0.51462
04:39:10|0.51462
04:39:12|0.51438
04:39:13|0.51438
04:39:13|0.51425
04:39:15|0.51425
04:39:16|0.51425
04:39:17|0.51438
04:39:17|0.51433
04:39:19|0.51433
04:39:19|0.5137
04:39:21|0.5137
04:39:22|0.51358
04:39:23|0.51358
04:39:24|0.51369
04:39:25|0.51349
04:39:26|0.51349
04:39:27|0.51349
04:39:28|0.51349
04:39:29|0.51344
04:39:30|0.51345
04:39:30|0.51345
04:39:32|0.51345
04:39:32|0.51345
04:39:34|0.51336
04:39:34|0.51336
04:39:36|0.51322
04:39:37|0.5131
04:39:38|0.513
04:39:39|0.513
04:39:40|0.513
04:39:41|0.51324
04:39:42|0.5135
04:39:42|0.5135
04:39:44|0.51355
04:39:45|0.5137
04:39:46|0.51383
04:39:47|0.51383
04:39:48|0.51368
04:39:49|0.51368
04:39:50|0.51368
04:39:50|0.51368
04:39:51|0.51381
04:39:53|0.51381
04:39:54|0.51381
04:39:55|0.51381
04:39:56|0.51388
04:39:57|0.51384
04:39:58|0.51384
04:39:59|0.5139
04:39:59|0.51378
04:40:01|0.51378
04:40:02|0.51378
04:40:04|0.51384
04:40:05|0.51384
04:40:06|0.51436
04:40:07|0.51437
04:40:08|0.51443
04:40:09|0.51441
04:40:10|0.51441
04:40:11|0.51408
04:40:13|0.51384
04:40:13|0.51394
04:40:14|0.51423
04:40:15|0.51382
04:40:17|0.51396
04:40:18|0.51396
04:40:19|0.51396
04:40:20|0.51413
04:40:21|0.51398
04:40:21|0.51392
04:40:23|0.5138
04:40:24|0.5138
04:40:25|0.5138
04:40:26|0.5138
04:40:27|0.5138
04:40:28|0.51348
04:40:29|0.51348
04:40:29|0.5138
04:40:31|0.51397
04:40:32|0.51397
04:40:32|0.51397
04:40:33|0.51396
04:40:35|0.51395
04:40:36|0.51389
04:40:37|0.51389
04:40:38|0.51389
04:40:39|0.51389
04:40:40|0.51389
04:40:41|0.51396
04:40:42|0.51395
04:40:43|0.51399
04:40:44|0.51395
04:40:45|0.5141
04:40:46|0.51411
04:40:47|0.51419
04:40:48|0.5141
04:40:50|0.51408
04:40:50|0.51404
04:40:51|0.51403
04:40:52|0.51403
04:40:53|0.51427
04:40:54|0.51427
04:40:55|0.51427
04:40:56|0.51427
04:40:57|0.51427
04:40:58|0.51427
04:40:59|0.51427
04:41:00|0.51427
04:41:01|0.51427
04:41:02|0.51427
04:41:04|0.51409
04:41:05|0.51404
04:41:06|0.51404
04:41:07|0.51404
04:41:09|0.51404
04:41:10|0.51375
04:41:11|0.51358
04:41:12|0.51358
04:41:13|0.51358
04:41:14|0.51358
04:41:15|0.51333
04:41:16|0.51321
04:41:17|0.51338
04:41:18|0.51338
04:41:19|0.5135
04:41:20|0.5135
04:41:21|0.5135
04:41:22|0.51363
04:41:23|0.51363
04:41:24|0.51363
04:41:25|0.51334
04:41:26|0.51338
04:41:27|0.51357
04:41:28|0.51357
04:41:29|0.51357
04:41:30|0.51357
04:41:31|0.51357
04:41:32|0.51345
04:41:33|0.51343
04:41:34|0.51343
04:41:35|0.51343
04:41:36|0.51343
04:41:37|0.51343
04:41:38|0.51343
04:41:39|0.51302
04:41:40|0.51301
04:41:41|0.51301
04:41:42|0.51301
04:41:43|0.51301
04:41:44|0.51301
04:41:45|0.51302
04:41:46|0.51303
04:41:47|0.51303
04:41:48|0.51303
04:41:49|0.51303
04:41:50|0.51303
04:41:51|0.51303
04:41:52|0.51303
04:41:54|0.51297
04:41:54|0.51297
04:41:55|0.51297
04:41:57|0.51384
04:41:58|0.51384
04:41:58|0.51384
04:41:59|0.51384
04:42:00|0.51384
04:42:01|0.51384
04:42:02|0.51384
04:42:03|0.51333
04:42:05|0.51321
04:42:06|0.51321
04:42:07|0.51325
04:42:08|0.51325
04:42:10|0.51325
04:42:10|0.51325
04:42:11|0.51353
04:42:13|0.51353
04:42:13|0.51353
04:42:14|0.51353
04:42:16|0.51353
04:42:17|0.51353
04:42:18|0.51372
04:42:19|0.51367
04:42:20|0.51367
04:42:21|0.51367
04:42:22|0.51367
04:42:23|0.51367
04:42:24|0.51387
04:42:24|0.51389
04:42:26|0.51381
04:42:27|0.51381
04:42:28|0.51386
04:42:29|0.51425
04:42:30|0.51425
04:42:31|0.51425
04:42:32|0.51423
04:42:33|0.51423
04:42:34|0.51423
04:42:36|0.51423
04:42:36|0.51423
04:42:37|0.51423
04:42:38|0.51423
04:42:39|0.51423
04:42:40|0.51423
04:42:41|0.51358
04:42:42|0.51334
04:42:43|0.51334
04:42:44|0.51334
04:42:45|0.5131
04:42:46|0.51311
04:42:47|0.51311
04:42:48|0.51311
04:42:50|0.513
04:42:51|0.5129
04:42:52|0.51286
04:42:53|0.51286
04:42:53|0.51286
04:42:54|0.51286
04:42:55|0.51265
04:42:56|0.51263
04:42:57|0.51239
04:42:58|0.51239
04:42:59|0.51239
04:43:00|0.51239
04:43:01|0.51237
04:43:02|0.51237
04:43:03|0.51239
04:43:05|0.51239
04:43:06|0.51257
04:43:07|0.51257
04:43:08|0.51257
04:43:09|0.5128
04:43:10|0.5128
04:43:12|0.5131
04:43:13|0.5131
04:43:14|0.51289
04:43:15|0.51295
04:43:16|0.51315
04:43:17|0.51309
04:43:19|0.513
04:43:19|0.51275
04:43:20|0.51276
04:43:21|0.51276
04:43:22|0.51275
04:43:23|0.51275
04:43:24|0.51246
04:43:25|0.51262
04:43:26|0.51262
04:43:27|0.51262
04:43:28|0.51262
04:43:29|0.51262
04:43:31|0.51262
04:43:31|0.5126
04:43:32|0.5126
04:43:33|0.5126
04:43:34|0.51262
04:43:35|0.51255
04:43:36|0.5126
04:43:37|0.51263
04:43:38|0.51263
04:43:39|0.51263
04:43:40|0.51263
04:43:41|0.51263
04:43:42|0.51263
04:43:43|0.51263
04:43:44|0.51263
04:43:45|0.51263
04:43:46|0.51263
04:43:47|0.51263
04:43:48|0.51263
04:43:49|0.51263
04:43:50|0.51212
04:43:51|0.51214
04:43:52|0.51222
04:43:53|0.51222
04:43:54|0.51222
04:43:55|0.51222
04:43:57|0.51222
04:43:58|0.51223
04:43:58|0.51225
04:43:59|0.51225
04:44:01|0.51205
04:44:01|0.51221
04:44:02|0.51238
04:44:03|0.51238
04:44:05|0.51238
04:44:05|0.5122
04:44:07|0.5122
04:44:08|0.51229
04:44:09|0.51229
04:44:10|0.51257
04:44:11|0.51257
04:44:13|0.51274
04:44:13|0.51274
04:44:15|0.51254
04:44:16|0.51254
04:44:17|0.51306
04:44:18|0.51311
04:44:18|0.51311
04:44:20|0.5124
04:44:20|0.51275
04:44:21|0.51275
04:44:23|0.51275
04:44:23|0.51253
04:44:24|0.51253
04:44:26|0.51279
04:44:27|0.51215
04:44:27|0.51215
04:44:28|0.51215
04:44:29|0.51215
04:44:31|0.51215
04:44:31|0.51171
04:44:32|0.51171
04:44:33|0.51184
04:44:35|0.51184
04:44:35|0.51184
04:44:37|0.51184
04:44:37|0.51184
04:44:38|0.51184
04:44:40|0.5124
04:44:41|0.51246
04:44:42|0.51251
04:44:43|0.51227
04:44:44|0.5119
04:44:45|0.51206
04:44:46|0.51206
04:44:47|0.51206
04:44:48|0.51206
04:44:49|0.51206
04:44:49|0.51206
04:44:51|0.51197
04:44:52|0.51197
04:44:53|0.51197
04:44:54|0.5118
04:44:55|0.5118
04:44:56|0.5118
04:44:57|0.5118
04:44:58|0.51176
04:44:59|0.5117
04:45:00|0.51167
04:45:01|0.51167
04:45:02|0.51167
04:45:03|0.51167
04:45:04|0.51167
04:45:05|0.5117
04:45:06|0.51136
04:45:07|0.51136
04:45:08|0.51063
04:45:09|0.5106
04:45:11|0.51104
04:45:12|0.51095
04:45:12|0.51105
04:45:13|0.51105
04:45:15|0.5113
04:45:16|0.5113
04:45:17|0.51165
04:45:18|0.51165
04:45:18|0.51165
04:45:20|0.51165
04:45:21|0.51165
04:45:21|0.51166
04:45:23|0.51166
04:45:24|0.51166
04:45:25|0.51128
04:45:26|0.51128
04:45:27|0.51128
04:45:28|0.51128
04:45:29|0.5112
04:45:30|0.51083
04:45:31|0.51058
04:45:32|0.51062
04:45:33|0.51079
04:45:34|0.51111
04:45:35|0.51119
04:45:36|0.51082
04:45:37|0.51082
04:45:38|0.51082
04:45:39|0.51082
04:45:40|0.51085
04:45:41|0.51036
04:45:42|0.51036
04:45:43|0.51083
04:45:44|0.51083
04:45:45|0.51083
04:45:46|0.51083
04:45:47|0.51066
04:45:48|0.51057
04:45:49|0.51049
04:45:50|0.51049
04:45:51|0.51049
04:45:52|0.51049
04:45:53|0.51049
04:45:54|0.51063
04:45:55|0.51083
04:45:56|0.51083
04:45:57|0.51083
04:45:58|0.51083
04:45:59|0.51083
04:46:00|0.51083
04:46:01|0.51083
04:46:02|0.51041
04:46:03|0.51043
04:46:04|0.51061
04:46:05|0.51061
04:46:06|0.51054
04:46:07|0.51056
04:46:08|0.51029
04:46:10|0.50982
04:46:10|0.50982
04:46:12|0.50968
04:46:13|0.50999
04:46:14|0.51036
04:46:15|0.51059
04:46:16|0.51058
04:46:17|0.5108
04:46:18|0.51081
04:46:19|0.51093
04:46:20|0.51099
04:46:21|0.51101
04:46:22|0.51139
04:46:23|0.51121
04:46:24|0.5114
04:46:25|0.51132
04:46:26|0.51146
04:46:27|0.51141
04:46:28|0.51138
04:46:30|0.51122
04:46:30|0.51122
04:46:31|0.51113
04:46:32|0.51112
04:46:33|0.51112
04:46:34|0.51103
04:46:35|0.51103
04:46:36|0.51101
04:46:37|0.51101
04:46:38|0.51101
04:46:39|0.51142
04:46:41|0.51116
04:46:42|0.51142
04:46:42|0.51142
04:46:44|0.51142
04:46:46|0.5117
04:46:46|0.51164
04:46:47|0.5117
04:46:49|0.5117
04:46:50|0.51173
04:46:51|0.51173
04:46:51|0.51193
04:46:53|0.51206
04:46:53|0.5121
04:46:54|0.51217
04:46:56|0.51215
04:46:57|0.51215
04:46:58|0.51215
04:46:59|0.51197
04:47:00|0.51197
04:47:01|0.51197
04:47:02|0.51198
04:47:03|0.51198
04:47:04|0.51198
04:47:05|0.51198
04:47:06|0.51223
04:47:07|0.51223
04:47:08|0.51197
04:47:09|0.51197
04:47:11|0.51194
04:47:12|0.51267
04:47:13|0.5129
04:47:13|0.5129
04:47:15|0.51291
04:47:16|0.51285
04:47:18|0.513
04:47:18|0.513
04:47:19|0.5132
04:47:20|0.5132
04:47:21|0.5132
04:47:22|0.51318
04:47:23|0.5127
04:47:24|0.5127
04:47:25|0.5134
04:47:26|0.5134
04:47:27|0.5134
04:47:28|0.51302
04:47:29|0.51325
04:47:31|0.51347
04:47:32|0.51347
04:47:33|0.51323
04:47:34|0.51349
04:47:35|0.51349
04:47:36|0.51349
04:47:37|0.51352
04:47:38|0.51352
04:47:39|0.51352
04:47:40|0.51357
04:47:41|0.51356
04:47:42|0.51379
04:47:43|0.51382
04:47:44|0.51438
04:47:45|0.51438
04:47:46|0.51439
04:47:47|0.51482
04:47:48|0.515
04:47:49|0.51494
04:47:50|0.51484
04:47:51|0.5151
04:47:52|0.51548
04:47:53|0.51569
04:47:54|0.51579
04:47:55|0.5158
04:47:56|0.51607
04:47:57|0.51619
04:47:58|0.51608
04:47:59|0.51608
04:48:00|0.5165
04:48:01|0.51674
04:48:02|0.51665
04:48:03|0.51676
04:48:04|0.51636
04:48:05|0.51617
04:48:06|0.51585
04:48:07|0.5161
04:48:08|0.5161
04:48:09|0.51548
04:48:10|0.51532
04:48:11|0.51585
04:48:13|0.5161
04:48:14|0.51595
04:48:15|0.51618
04:48:16|0.51639
04:48:17|0.51648
04:48:18|0.51639
04:48:19|0.51639
04:48:20|0.51632
04:48:21|0.51664
04:48:22|0.51664
04:48:23|0.51644
04:48:25|0.51636
04:48:25|0.51639
04:48:26|0.51659
04:48:27|0.51643
04:48:28|0.51636
04:48:29|0.51636
04:48:30|0.51657
04:48:32|0.51672
04:48:36|0.51672
04:48:36|0.5172
04:48:37|0.51719
04:48:39|0.51705
04:48:39|0.51738
04:48:40|0.5175
04:48:41|0.51743
04:48:43|0.51743
04:48:43|0.5176
04:48:45|0.51782
04:48:45|0.51826
04:48:46|0.51858
04:48:47|0.51869
04:48:48|0.51869
04:48:49|0.5187
04:48:50|0.51875
04:48:52|0.51887
04:48:53|0.51932
04:48:54|0.51941
04:48:54|0.51916
04:48:55|0.51946
04:48:57|0.51964
04:48:57|0.51973
04:48:58|0.51936
04:49:00|0.51965
04:49:01|0.52
04:49:01|0.52
04:49:02|0.5196
04:49:04|0.5202
04:49:04|0.51996
04:49:06|0.52009
04:49:06|0.52009
04:49:07|0.51983
04:49:09|0.51997
04:49:09|0.51936
04:49:11|0.51937
04:49:12|0.51933
04:49:13|0.51957
04:49:15|0.51921
04:49:15|0.51921
04:49:17|0.51914
04:49:18|0.51919
04:49:19|0.51919
04:49:20|0.51894
04:49:21|0.51897
04:49:22|0.51898
04:49:24|0.51902
04:49:24|0.51919
04:49:26|0.5193
04:49:27|0.51935
04:49:28|0.51922
04:49:29|0.51969
04:49:30|0.52005
04:49:31|0.52043
04:49:32|0.52071
04:49:33|0.52147
04:49:34|0.52179
04:49:35|0.52198
04:49:36|0.522
04:49:37|0.5225
04:49:38|0.52275
04:49:39|0.52348
04:49:40|0.52349
04:49:41|0.5232
04:49:42|0.52356
04:49:43|0.52349
04:49:44|0.52296
04:49:45|0.5236
04:49:46|0.52383
04:49:47|0.52395
04:49:48|0.5238
04:49:49|0.52367
04:49:50|0.52327
04:49:51|0.52356
04:49:52|0.52364
04:49:53|0.5239
04:49:54|0.52367
04:49:55|0.52367
04:49:56|0.52391
04:49:57|0.52492
04:49:58|0.5238
04:49:59|0.52363
04:50:00|0.52383
04:50:01|0.52365
04:50:02|0.52431
04:50:03|0.52424
04:50:04|0.52454
04:50:05|0.5243
04:50:07|0.5242
04:50:07|0.52452
04:50:08|0.52463
04:50:09|0.52457
04:50:10|0.52472
04:50:11|0.52416
04:50:13|0.52445
04:50:14|0.52427
04:50:15|0.52427
04:50:17|0.52475
04:50:18|0.52451
04:50:19|0.52459
04:50:20|0.52499
04:50:21|0.52438
04:50:22|0.52447
04:50:23|0.52437
04:50:24|0.52397
04:50:25|0.52371
04:50:26|0.52393
04:50:27|0.52364
04:50:28|0.52371
04:50:29|0.52373
04:50:30|0.52339
04:50:31|0.52369
04:50:32|0.52368
04:50:33|0.52343
04:50:34|0.5234
04:50:35|0.52266
04:50:36|0.52277
04:50:38|0.52163
04:50:38|0.52163
04:50:39|0.5216
04:50:40|0.5216
04:50:41|0.52157
04:50:42|0.52149
04:50:43|0.5213
04:50:45|0.52155
04:50:46|0.52154
04:50:47|0.52153
04:50:48|0.52201
04:50:49|0.52155
04:50:50|0.5216
04:50:51|0.52125
04:50:52|0.52138
04:50:53|0.52134
04:50:54|0.52126
04:50:55|0.52149
04:50:56|0.5216
04:50:57|0.52092
04:50:58|0.52116
04:50:58|0.52156
04:51:00|0.52152
04:51:01|0.52152
04:51:02|0.52166
04:51:03|0.52166
04:51:04|0.52208
04:51:04|0.52163
04:51:06|0.52218
04:51:07|0.5216
04:51:07|0.5216
04:51:09|0.52137
04:51:10|0.52135
04:51:11|0.52131
04:51:12|0.52134
04:51:13|0.52144
04:51:14|0.5211
04:51:16|0.52151
04:51:17|0.52172
04:51:18|0.52212
04:51:19|0.52158
04:51:19|0.522
04:51:21|0.52169
04:51:22|0.52208
04:51:23|0.52208
04:51:24|0.52227
04:51:25|0.52266
04:51:26|0.5234
04:51:28|0.52321
04:51:29|0.52329
04:51:30|0.52351
04:51:30|0.52322
04:51:31|0.52312
04:51:33|0.52312
04:51:33|0.5231
04:51:34|0.52277
04:51:36|0.5224
04:51:36|0.5224
04:51:37|0.5224
04:51:38|0.52268
04:51:40|0.52318
04:51:41|0.52345
04:51:42|0.52311
04:51:43|0.52274
04:51:44|0.52279
04:51:45|0.52274
04:51:46|0.52308
04:51:47|0.52342
04:51:48|0.52342
04:51:49|0.52342
04:51:50|0.52342
04:51:51|0.52345
04:51:52|0.5235
04:51:53|0.52356
04:51:54|0.52356
04:51:55|0.5236
04:51:56|0.5238
04:51:57|0.5238
04:51:58|0.52394
04:51:59|0.52394
04:52:00|0.52394
04:52:01|0.52384
04:52:02|0.52366
04:52:03|0.52368
04:52:04|0.52368
04:52:05|0.52368
04:52:06|0.52359
04:52:07|0.52359
04:52:08|0.52383
04:52:09|0.52383
04:52:10|0.52418
04:52:11|0.5242
04:52:12|0.52364
04:52:13|0.5235
04:52:14|0.52323
04:52:16|0.52357
04:52:16|0.523
04:52:17|0.52316
04:52:18|0.52302
04:52:20|0.52323
04:52:21|0.52326
04:52:22|0.52334
04:52:23|0.52334
04:52:24|0.52331
04:52:25|0.52333
04:52:26|0.52333
04:52:26|0.52333
04:52:27|0.52316
04:52:29|0.52334
04:52:29|0.52318
04:52:31|0.52282
04:52:31|0.52269
04:52:33|0.52301
04:52:34|0.52267
04:52:35|0.52248
04:52:35|0.5225
04:52:36|0.52255
04:52:38|0.52255
04:52:39|0.52255
04:52:40|0.52246
04:52:41|0.52226
04:52:41|0.52201
04:52:43|0.52439
04:52:43|0.52348
04:52:44|0.52341
04:52:45|0.52387
04:52:47|0.52393
04:52:48|0.52342
04:52:49|0.52359
04:52:49|0.52328
04:52:50|0.52328
04:52:52|0.52331
04:52:53|0.52331
04:52:54|0.52331
04:52:55|0.52302
04:52:56|0.52302
04:52:57|0.52302
04:52:58|0.52311
04:52:58|0.52311
04:53:00|0.52311
04:53:01|0.52311
04:53:02|0.52311
04:53:02|0.52305
04:53:04|0.52305
04:53:05|0.5227
04:53:06|0.5227
04:53:06|0.52295
04:53:07|0.52295
04:53:09|0.52278
04:53:10|0.52241
04:53:11|0.5224
04:53:12|0.5224
04:53:13|0.5224
04:53:14|0.52256
04:53:16|0.52314
04:53:17|0.52286
04:53:18|0.52311
04:53:18|0.52327
04:53:21|0.52327
04:53:22|0.52317
04:53:23|0.52317
04:53:24|0.52317
04:53:25|0.5229
04:53:26|0.52284
04:53:26|0.52266
04:53:27|0.52266
04:53:29|0.52237
04:53:29|0.52234
04:53:31|0.52238
04:53:32|0.52242
04:53:33|0.52219
04:53:34|0.52234
04:53:35|0.52234
04:53:36|0.52234
04:53:37|0.52234
04:53:38|0.52234
04:53:38|0.52263
04:53:40|0.52263
04:53:41|0.52259
04:53:41|0.52201
04:53:43|0.52201
04:53:44|0.5218
04:53:45|0.52192
04:53:46|0.52175
04:53:47|0.52175
04:53:48|0.5216
04:53:49|0.52105
04:53:50|0.5211
04:53:51|0.5211
04:53:52|0.52107
04:53:53|0.52107
04:53:54|0.52107
04:53:55|0.52093
04:53:56|0.52067
04:53:57|0.5206
04:53:58|0.52087
04:53:59|0.52087
04:54:00|0.52063
04:54:01|0.52072
04:54:02|0.5205
04:54:03|0.52047
04:54:04|0.52018
04:54:05|0.52009
04:54:06|0.5201
04:54:10|0.5201
04:54:10|0.51982
04:54:11|0.51957
04:54:13|0.51963
04:54:13|0.51943
04:54:14|0.5193
04:54:15|0.51943
04:54:17|0.51931
04:54:18|0.52009
04:54:20|0.52042
04:54:20|0.5208
04:54:21|0.52088
04:54:22|0.52088
04:54:23|0.52119
04:54:25|0.52099
04:54:26|0.52099
04:54:27|0.52156
04:54:28|0.52088
04:54:29|0.52088
04:54:30|0.52123
04:54:31|0.52123
04:54:32|0.52116
04:54:33|0.52116
04:54:34|0.52104
04:54:36|0.52104
04:54:36|0.52104
04:54:38|0.52104
04:54:39|0.52149
04:54:39|0.52149
04:54:40|0.52171
04:54:41|0.52171
04:54:43|0.52171
04:54:43|0.52171
04:54:45|0.52213
04:54:46|0.5223
04:54:46|0.5223
04:54:47|0.5224
04:54:49|0.5224
04:54:49|0.5224
04:54:51|0.52238
04:54:51|0.52225
04:54:52|0.52191
04:54:53|0.52284
04:54:54|0.52249
04:54:55|0.52256
04:54:56|0.52256
04:54:58|0.52256
04:54:59|0.52256
04:54:59|0.52242
04:55:00|0.5224
04:55:01|0.5224
04:55:02|0.52094
04:55:03|0.52108
04:55:05|0.5213
04:55:05|0.5213
04:55:06|0.5216
04:55:07|0.5217
04:55:09|0.5217
04:55:09|0.52142
04:55:10|0.52142
04:55:11|0.52161
04:55:12|0.52155
04:55:13|0.52149
04:55:15|0.52149
04:55:15|0.52177
04:55:17|0.521
04:55:18|0.52101
04:55:19|0.5207
04:55:21|0.52077
04:55:21|0.52077
04:55:23|0.52171
04:55:24|0.5229
04:55:25|0.5245
04:55:26|0.5255
04:55:27|0.52599
04:55:28|0.52692
04:55:29|0.52613
04:55:30|0.52613
04:55:31|0.52776
04:55:32|0.52844
04:55:33|0.52978
04:55:34|0.53
04:55:35|0.52943
04:55:36|0.52857
04:55:37|0.52833
04:55:38|0.5287
04:55:39|0.52862
04:55:40|0.52848
04:55:41|0.52904
04:55:42|0.52844
04:55:43|0.52798
04:55:44|0.5279
04:55:45|0.52861
04:55:46|0.52865
04:55:47|0.52852
04:55:48|0.52838
04:55:49|0.52898
04:55:50|0.52905
04:55:51|0.52897
04:55:52|0.52929
04:55:53|0.5292
04:55:54|0.52918
04:55:55|0.53
04:55:56|0.53
04:55:57|0.53041
04:55:58|0.53036
04:55:59|0.53032
04:56:00|0.53091
04:56:01|0.53064
04:56:02|0.53026
04:56:03|0.53103
04:56:04|0.53111
04:56:05|0.53111
04:56:06|0.5316
04:56:07|0.53157
04:56:08|0.53283
04:56:09|0.53327
04:56:10|0.53317
04:56:11|0.53397
04:56:12|0.53441
04:56:13|0.53459
04:56:14|0.53299
04:56:15|0.53357
04:56:17|0.53376
04:56:17|0.53358
04:56:19|0.53302
04:56:20|0.53279
04:56:21|0.53264
04:56:23|0.53274
04:56:24|0.53233
04:56:24|0.5322
04:56:26|0.53221
04:56:27|0.53253
04:56:28|0.53366
04:56:28|0.53314
04:56:29|0.5335
04:56:31|0.53378
04:56:31|0.53408
04:56:32|0.5345
04:56:34|0.53419
04:56:35|0.53412
04:56:36|0.53399
04:56:37|0.53342
04:56:38|0.53366
04:56:39|0.53354
04:56:40|0.53395
04:56:41|0.53338
04:56:42|0.53372
04:56:43|0.53429
04:56:44|0.53426
04:56:46|0.53459
04:56:46|0.53517
04:56:47|0.53628
04:56:48|0.53639
04:56:49|0.538
04:56:50|0.53683
04:56:51|0.5361
04:56:52|0.53622
04:56:53|0.53586
04:56:54|0.53415
04:56:56|0.5344
04:56:57|0.53441
04:56:58|0.53457
04:56:58|0.53481
04:57:00|0.53436
04:57:00|0.5347
04:57:02|0.53466
04:57:02|0.53398
04:57:04|0.53386
04:57:04|0.53434
04:57:05|0.53434
04:57:07|0.53434
04:57:07|0.53468
04:57:09|0.53399
04:57:09|0.53433
04:57:11|0.5347
04:57:12|0.53422
04:57:12|0.53434
04:57:13|0.53403
04:57:15|0.5338
04:57:15|0.53369
04:57:17|0.5333
04:57:17|0.5331
04:57:18|0.53311
04:57:20|0.53281
04:57:21|0.53384
04:57:23|0.53377
04:57:23|0.53419
04:57:25|0.53356
04:57:26|0.53379
04:57:27|0.5335
04:57:28|0.53348
04:57:29|0.53325
04:57:30|0.53325
04:57:31|0.53311
04:57:32|0.53359
04:57:33|0.53349
04:57:34|0.53394
04:57:35|0.534
04:57:36|0.53415
04:57:37|0.53415
04:57:38|0.53389
04:57:39|0.53421
04:57:40|0.5344
04:57:41|0.53407
04:57:42|0.5344
04:57:43|0.53406
04:57:44|0.5344
04:57:45|0.53358
04:57:46|0.53317
04:57:47|0.53273
04:57:48|0.5326
04:57:49|0.53275
04:57:50|0.53181
04:57:51|0.532
04:57:52|0.53225
04:57:53|0.53225
04:57:54|0.53215
04:57:55|0.53257
04:57:57|0.53289
04:57:57|0.53281
04:57:58|0.53281
04:57:59|0.53226
04:58:00|0.53238
04:58:01|0.53277
04:58:02|0.5327
04:58:03|0.53236
04:58:04|0.53236
04:58:05|0.53237
04:58:06|0.53237
04:58:07|0.53136
04:58:08|0.53121
04:58:09|0.53138
04:58:10|0.53199
04:58:11|0.53231
04:58:12|0.5327
04:58:13|0.53168
04:58:14|0.53181
04:58:15|0.53198
04:58:16|0.53201
04:58:18|0.5322
04:58:18|0.53216
04:58:19|0.53193
04:58:21|0.53121
04:58:21|0.53189
04:58:23|0.532
04:58:24|0.5319
04:58:25|0.53226
04:58:26|0.53193
04:58:27|0.53213
04:58:28|0.53211
04:58:29|0.53211
04:58:30|0.53211
04:58:31|0.53211
04:58:32|0.53218
04:58:34|0.5323
04:58:35|0.5323
04:58:35|0.53198
04:58:37|0.53206
04:58:38|0.53171
04:58:39|0.53116
04:58:39|0.53072
04:58:40|0.53059
04:58:42|0.53077
04:58:42|0.53127
04:58:44|0.53127
04:58:44|0.53078
04:58:45|0.53038
04:58:46|0.53036
04:58:48|0.53034
04:58:49|0.53034
04:58:50|0.53012
04:58:50|0.53039
04:58:51|0.53017
04:58:53|0.53045
04:58:54|0.53026
04:58:55|0.53032
04:58:55|0.52983
04:58:57|0.52992
04:58:57|0.53
04:58:59|0.53
04:59:00|0.53
04:59:01|0.53
04:59:02|0.52999
04:59:03|0.53027
04:59:04|0.52984
04:59:04|0.52974
04:59:06|0.52983
04:59:07|0.5298
04:59:07|0.52979
04:59:09|0.5297
04:59:10|0.52924
04:59:11|0.5288
04:59:12|0.52861
04:59:13|0.529
04:59:14|0.52883
04:59:15|0.52926
04:59:16|0.52937
04:59:17|0.52969
04:59:18|0.52977
04:59:19|0.52968
04:59:20|0.52942
04:59:21|0.52934
04:59:23|0.52934
04:59:24|0.52959
04:59:25|0.53
04:59:26|0.5303
04:59:27|0.5304
04:59:28|0.53048
04:59:29|0.53031
04:59:30|0.53058
04:59:31|0.53002
04:59:32|0.5299
04:59:34|0.52874
04:59:35|0.52847
04:59:36|0.52881
04:59:37|0.52926
04:59:38|0.52948
04:59:39|0.52948
04:59:40|0.52931
04:59:41|0.52972
04:59:42|0.52962
04:59:43|0.52949
04:59:44|0.52973
04:59:45|0.52901
04:59:46|0.52901
04:59:47|0.52901
04:59:48|0.5298
04:59:50|0.5299
04:59:50|0.53009
04:59:51|0.52991
04:59:53|0.52947
04:59:53|0.52941
04:59:56|0.52941
04:59:56|0.53012
04:59:57|0.53006
04:59:59|0.52988
04:59:59|0.5304
05:00:01|0.53059
05:00:02|0.53091
05:00:02|0.53107
05:00:04|0.53007
05:00:05|0.52985
05:00:06|0.52969
05:00:07|0.52988
05:00:08|0.53036
05:00:08|0.53001
05:00:10|0.53016
05:00:11|0.53016
05:00:12|0.52973
05:00:13|0.53024
05:00:14|0.53021
05:00:15|0.53004
05:00:15|0.52974
05:00:17|0.53038
05:00:17|0.53036
05:00:19|0.52996
05:00:19|0.5309
05:00:21|0.53058
05:00:22|0.53077
05:00:23|0.53039
05:00:24|0.53043
05:00:26|0.53043
05:00:26|0.5304
05:00:27|0.53036
05:00:29|0.53008
05:00:29|0.53
05:00:31|0.52986
05:00:32|0.52936
05:00:33|0.529
05:00:34|0.52933
05:00:36|0.53009
05:00:36|0.53009
05:00:38|0.52992
05:00:39|0.52992
05:00:40|0.52996
05:00:41|0.52996
05:00:41|0.52961
05:00:42|0.52962
05:00:44|0.52986
05:00:46|0.52921
05:00:47|0.52911
05:00:48|0.52911
05:00:48|0.52919
05:00:50|0.52923
05:00:51|0.52904
05:00:52|0.52901
05:00:52|0.52901
05:00:53|0.529
05:00:55|0.52862
05:00:56|0.5283
05:00:56|0.52876
05:00:58|0.52895
05:00:58|0.52895
05:01:00|0.52884
05:01:01|0.52877
05:01:02|0.52876
05:01:03|0.52876
05:01:04|0.52869
05:01:05|0.52867
05:01:06|0.52858
05:01:07|0.52852
05:01:08|0.52815
05:01:09|0.52815
05:01:10|0.52824
05:01:11|0.52829
05:01:12|0.5276
05:01:13|0.5276
05:01:14|0.52778
05:01:15|0.52785
05:01:16|0.5279
05:01:17|0.52793
05:01:18|0.5279
05:01:19|0.52781
05:01:20|0.52817
05:01:21|0.52817
05:01:22|0.52809
05:01:23|0.52774
05:01:25|0.52774
05:01:25|0.5276
05:01:26|0.52729
05:01:27|0.52729
05:01:29|0.5273
05:01:29|0.52749
05:01:31|0.52735
05:01:32|0.52721
05:01:33|0.52721
05:01:35|0.5271
05:01:35|0.52683
05:01:36|0.52654
05:01:37|0.527
05:01:38|0.52695
05:01:39|0.52724
05:01:40|0.52694
05:01:41|0.52738
05:01:42|0.52722
05:01:43|0.52745
05:01:44|0.52731
05:01:45|0.52706
05:01:46|0.52743
05:01:47|0.52729
05:01:48|0.5271
05:01:49|0.527
05:01:50|0.52696
05:01:51|0.52699
05:01:52|0.52699
05:01:53|0.52667
05:01:55|0.52688
05:01:55|0.52654
05:01:56|0.52634
05:01:57|0.52699
05:01:58|0.52722
05:01:59|0.52723
05:02:01|0.5276
05:02:02|0.5276
05:02:02|0.5276
05:02:04|0.52715
05:02:04|0.52715
05:02:06|0.52715
05:02:07|0.52715
05:02:08|0.52715
05:02:09|0.52715
05:02:10|0.52715
05:02:11|0.52695
05:02:12|0.52701
05:02:12|0.5266
05:02:14|0.52663
05:02:14|0.52686
05:02:15|0.52686
05:02:16|0.52686
05:02:18|0.52673
05:02:18|0.52673
05:02:20|0.52645
05:02:21|0.52636
05:02:21|0.5258
05:02:22|0.52634
05:02:23|0.52634
05:02:24|0.52596
05:02:26|0.52596
05:02:27|0.52517
05:02:28|0.52533
05:02:29|0.52519
05:02:31|0.5251
05:02:31|0.52534
05:02:32|0.52534
05:02:34|0.52574
05:02:35|0.5264
05:02:36|0.52631
05:02:37|0.52621
05:02:37|0.52638
05:02:39|0.52645
05:02:40|0.52642
05:02:41|0.52642
05:02:42|0.52626
05:02:43|0.52626
05:02:44|0.52635
05:02:44|0.52579
05:02:46|0.52579
05:02:47|0.52561
05:02:48|0.52596
05:02:49|0.52588
05:02:50|0.52569
05:02:51|0.52561
05:02:52|0.52544
05:02:53|0.52549
05:02:54|0.5254
05:02:55|0.5254
05:02:56|0.52533
05:02:57|0.52533
05:02:57|0.52533
05:02:59|0.52524
05:03:00|0.52564
05:03:01|0.52595
05:03:02|0.52595
05:03:03|0.5261
05:03:04|0.52613
05:03:04|0.52617
05:03:06|0.52626
05:03:07|0.52619
05:03:08|0.5267
05:03:09|0.52666
05:03:10|0.52651
05:03:11|0.5269
05:03:12|0.52707
05:03:13|0.52618
05:03:14|0.52618
05:03:15|0.52618
05:03:16|0.52666
05:03:17|0.52666
05:03:17|0.52666
05:03:19|0.52666
05:03:20|0.52666
05:03:21|0.52666
05:03:22|0.52667
05:03:23|0.5267
05:03:23|0.52669
05:03:25|0.52669
05:03:26|0.52711
05:03:28|0.52671
05:03:28|0.52689
05:03:29|0.52692
05:03:30|0.5269
05:03:32|0.52644
05:03:33|0.52663
05:03:33|0.52694
05:03:35|0.52712
05:03:36|0.52747
05:03:37|0.52723
05:03:38|0.52723
05:03:39|0.5269
05:03:39|0.5269
05:03:41|0.52681
05:03:42|0.52681
05:03:43|0.52681
05:03:43|0.52642
05:03:45|0.52626
05:03:46|0.52618
05:03:47|0.52618
05:03:48|0.52586
05:03:49|0.52623
05:03:50|0.52687
05:03:50|0.52687
05:03:52|0.5269
05:03:53|0.52698
05:03:54|0.52698
05:03:55|0.52687
05:03:56|0.52653
05:03:57|0.52653
05:03:58|0.52639
05:03:59|0.52656
05:04:00|0.52669
05:04:01|0.52656
05:04:02|0.5269
05:04:03|0.52659
05:04:04|0.52656
05:04:05|0.52656
05:04:06|0.52656
05:04:07|0.52584
05:04:08|0.52586
05:04:09|0.5261
05:04:10|0.5261
05:04:11|0.5261
05:04:12|0.5261
05:04:13|0.52579
05:04:14|0.52579
05:04:15|0.52533
05:04:16|0.52533
05:04:17|0.52533
05:04:18|0.52533
05:04:19|0.52539
05:04:20|0.52485
05:04:21|0.52452
05:04:22|0.52453
05:04:23|0.52448
05:04:24|0.5241
05:04:25|0.5241
05:04:26|0.524
05:04:27|0.52424
05:04:29|0.52386
05:04:30|0.52371
05:04:31|0.52371
05:04:31|0.5237
05:04:33|0.52373
05:04:34|0.52368
05:04:35|0.524
05:04:36|0.52456
05:04:37|0.5245
05:04:38|0.52476
05:04:40|0.52457
05:04:40|0.52457
05:04:41|0.52474
05:04:42|0.52488
05:04:44|0.52423
05:04:45|0.52423
05:04:46|0.52365
05:04:47|0.52347
05:04:48|0.52358
05:04:49|0.52377
05:04:50|0.52385
05:04:50|0.52385
05:04:52|0.52385
05:04:52|0.52385
05:04:54|0.52407
05:04:54|0.52393
05:04:56|0.52403
05:04:57|0.52403
05:04:58|0.52446
05:04:58|0.52456
05:05:00|0.52494
05:05:01|0.52466
05:05:02|0.52473
05:05:03|0.52472
05:05:04|0.5244
05:05:04|0.52435
05:05:06|0.52435
05:05:07|0.52442
05:05:08|0.52442
05:05:09|0.52415
05:05:10|0.52415
05:05:11|0.52428
05:05:12|0.52404
05:05:13|0.52404
05:05:14|0.52404
05:05:15|0.52416
05:05:16|0.52426
05:05:17|0.52424
05:05:18|0.52426
05:05:19|0.52426
05:05:20|0.52464
05:05:21|0.52464
05:05:22|0.525
05:05:23|0.525
05:05:24|0.52532
05:05:25|0.52557
05:05:26|0.52557
05:05:27|0.5256
05:05:28|0.52552
05:05:30|0.52629
05:05:31|0.52622
05:05:32|0.52612
05:05:33|0.52629
05:05:34|0.52611
05:05:35|0.52608
05:05:36|0.52555
05:05:37|0.52555
05:05:38|0.52576
05:05:39|0.52569
05:05:40|0.52569
05:05:41|0.52606
05:05:42|0.52606
05:05:43|0.52606
05:05:44|0.52606
05:05:45|0.52604
05:05:47|0.52604
05:05:47|0.52587
05:05:48|0.5257
05:05:50|0.52558
05:05:50|0.52522
05:05:52|0.52545
05:05:53|0.52531
05:05:54|0.52531
05:05:55|0.52531
05:05:56|0.52521
05:05:57|0.52545
05:05:58|0.52545
05:05:59|0.52545
05:06:00|0.52545
05:06:01|0.52545
05:06:02|0.52545
05:06:02|0.52545
05:06:04|0.52541
05:06:05|0.52545
05:06:07|0.52551
05:06:07|0.52551
05:06:09|0.52523
05:06:10|0.52545
05:06:11|0.52545
05:06:12|0.52545
05:06:13|0.52524
05:06:14|0.52524
05:06:15|0.52524
05:06:16|0.52524
05:06:17|0.52524
05:06:18|0.52524
05:06:20|0.52461
05:06:20|0.52461
05:06:21|0.52466
05:06:22|0.52466
05:06:23|0.52466
05:06:24|0.52465
05:06:25|0.52465
05:06:26|0.52465
05:06:27|0.52507
05:06:28|0.52473
05:06:30|0.5245
05:06:31|0.5245
05:06:32|0.5245
05:06:33|0.5245
05:06:34|0.5245
05:06:36|0.52474
05:06:36|0.52474
05:06:37|0.52474
05:06:38|0.52474
05:06:40|0.52477
05:06:41|0.52477
05:06:42|0.52477
05:06:43|0.52493
05:06:44|0.52465
05:06:46|0.52465
05:06:47|0.52431
05:06:47|0.52439
05:06:48|0.52439
05:06:49|0.52416
05:06:50|0.52416
05:06:52|0.52418
05:06:53|0.52401
05:06:53|0.52401
05:06:55|0.52405
05:06:55|0.52415
05:06:56|0.52424
05:06:58|0.5242
05:06:58|0.5242
05:07:00|0.52419
05:07:02|0.52419
05:07:02|0.52419
05:07:04|0.52499
05:07:05|0.52499
05:07:06|0.52499
05:07:08|0.525
05:07:09|0.525
05:07:09|0.525
05:07:10|0.525
05:07:11|0.525
05:07:12|0.52488
05:07:14|0.52488
05:07:15|0.52488
05:07:16|0.52516
05:07:17|0.52474
05:07:18|0.52474
05:07:19|0.52419
05:07:20|0.52371
05:07:21|0.5238
05:07:22|0.5238
05:07:23|0.5238
05:07:24|0.5238
05:07:25|0.52426
05:07:26|0.52426
05:07:27|0.52444
05:07:28|0.52452
05:07:30|0.52452
05:07:30|0.52494
05:07:31|0.52504
05:07:32|0.52504
05:07:34|0.52511
05:07:35|0.52508
05:07:36|0.525
05:07:37|0.52504
05:07:39|0.52528
05:07:39|0.5254
05:07:40|0.52505
05:07:41|0.52505
05:07:42|0.5255
05:07:44|0.52541
05:07:45|0.52541
05:07:45|0.52504
05:07:47|0.52504
05:07:48|0.52504
05:07:49|0.52518
05:07:50|0.52518
05:07:51|0.52451
05:07:52|0.52451
05:07:53|0.52451
05:07:54|0.52451
05:07:55|0.52451
05:07:56|0.52439
05:07:57|0.52439
05:07:58|0.52439
05:07:59|0.52439
05:08:00|0.52439
05:08:01|0.52439
05:08:02|0.52426
05:08:03|0.52406
05:08:04|0.52406
05:08:05|0.52406
05:08:07|0.5239
05:08:07|0.52389
05:08:08|0.52362
05:08:09|0.52394
05:08:10|0.52394
05:08:11|0.52419
05:08:12|0.52412
05:08:14|0.52359
05:08:14|0.52353
05:08:16|0.52353
05:08:17|0.52353
05:08:18|0.52332
05:08:19|0.52332
05:08:20|0.52342
05:08:21|0.52359
05:08:22|0.52342
05:08:23|0.52423
05:08:24|0.52423
05:08:25|0.52377
05:08:26|0.52377
05:08:27|0.52377
05:08:28|0.52359
05:08:29|0.524
05:08:30|0.52386
05:08:31|0.52386
05:08:32|0.52386
05:08:33|0.52386
05:08:34|0.52386
05:08:35|0.52386
05:08:37|0.52386
05:08:38|0.52386
05:08:39|0.52386
05:08:41|0.52358
05:08:41|0.5231
05:08:42|0.5231
05:08:43|0.52284
05:08:44|0.5227
05:08:46|0.5223
05:08:46|0.52225
05:08:47|0.52227
05:08:49|0.52182
05:08:50|0.522
05:08:51|0.52319
05:08:52|0.52278
05:08:53|0.52247
05:08:54|0.52234
05:08:55|0.52238
05:08:56|0.52267
05:08:57|0.52267
05:08:58|0.52267
05:08:59|0.52231
05:09:00|0.52231
05:09:01|0.52231
05:09:02|0.52297
05:09:03|0.52297
05:09:04|0.5225
05:09:05|0.52256
05:09:07|0.52266
05:09:07|0.52321
05:09:08|0.52321
05:09:09|0.52251
05:09:10|0.52251
05:09:11|0.52291
05:09:12|0.52291
05:09:14|0.52291
05:09:15|0.52281
05:09:15|0.52281
05:09:17|0.52281
05:09:18|0.52313
05:09:18|0.52319
05:09:20|0.52319
05:09:21|0.52302
05:09:21|0.52302
05:09:22|0.52302
05:09:23|0.52302
05:09:25|0.52302
05:09:26|0.5233
05:09:26|0.52344
05:09:27|0.52344
05:09:28|0.52344
05:09:30|0.52308
05:09:31|0.52308
05:09:31|0.52308
05:09:33|0.52308
05:09:33|0.52319
05:09:35|0.52319
05:09:36|0.52296
05:09:38|0.52313
05:09:39|0.52313
05:09:40|0.52307
05:09:42|0.52325
05:09:43|0.52325
05:09:45|0.52346
05:09:45|0.52346
05:09:46|0.5235
05:09:47|0.5235
05:09:49|0.52333
05:09:50|0.52333
05:09:51|0.52346
05:09:52|0.52346
05:09:53|0.52346
05:09:54|0.52322
05:09:55|0.52347
05:09:57|0.52347
05:09:58|0.52347
05:09:59|0.5236
05:09:59|0.5236
05:10:01|0.52314
05:10:02|0.52326
05:10:02|0.52326
05:10:04|0.52326
05:10:05|0.52305
05:10:06|0.52305
05:10:07|0.52301
05:10:08|0.52279
05:10:09|0.52271
05:10:10|0.52271
05:10:11|0.52271
05:10:12|0.52271
05:10:13|0.52271
05:10:14|0.52287
05:10:15|0.52287
05:10:16|0.52323
05:10:17|0.52323
05:10:18|0.5235
05:10:19|0.52333
05:10:21|0.52347
05:10:21|0.52347
05:10:22|0.52347
05:10:23|0.52346
05:10:24|0.52359
05:10:26|0.5239
05:10:27|0.52352
05:10:28|0.52352
05:10:28|0.52352
05:10:30|0.52352
05:10:31|0.52352
05:10:32|0.52352
05:10:32|0.52352
05:10:33|0.52352
05:10:35|0.5242
05:10:36|0.5245
05:10:37|0.5249
05:10:38|0.52503
05:10:40|0.52535
05:10:41|0.52557
05:10:41|0.52581
05:10:42|0.52552
05:10:44|0.52531
05:10:44|0.52531
05:10:46|0.52519
05:10:47|0.52519
05:10:48|0.525
05:10:49|0.52459
05:10:50|0.52438
05:10:51|0.52457
05:10:52|0.52457
05:10:53|0.52495
05:10:54|0.52515
05:10:55|0.52498
05:10:56|0.52474
05:10:57|0.52489
05:10:58|0.52517
05:10:59|0.52487
05:11:00|0.52487
05:11:01|0.52487
05:11:02|0.52487
05:11:03|0.52487
05:11:04|0.52551
05:11:06|0.52551
05:11:07|0.52551
05:11:08|0.52599
05:11:09|0.52599
05:11:10|0.5266
05:11:11|0.5266
05:11:11|0.52605
05:11:12|0.52613
05:11:13|0.52636
05:11:15|0.52571
05:11:16|0.52558
05:11:17|0.52558
05:11:17|0.52558
05:11:19|0.52558
05:11:19|0.52558
05:11:20|0.5252
05:11:21|0.52532
05:11:23|0.52534
05:11:23|0.52512
05:11:24|0.52512
05:11:25|0.525
05:11:26|0.525
05:11:27|0.52506
05:11:28|0.52532
05:11:30|0.52518
05:11:31|0.52532
05:11:32|0.52532
05:11:33|0.52521
05:11:34|0.52521
05:11:35|0.52521
05:11:36|0.52521
05:11:37|0.52521
05:11:38|0.52521
05:11:39|0.52521
05:11:40|0.52565
05:11:41|0.526
05:11:42|0.52611
05:11:43|0.52604
05:11:44|0.52604
05:11:46|0.52566
05:11:46|0.52606
05:11:47|0.52587
05:11:48|0.52533
05:11:49|0.52533
05:11:50|0.52578
05:11:51|0.52578
05:11:53|0.52578
05:11:54|0.52578
05:11:54|0.52578
05:11:56|0.52578
05:11:56|0.52578
05:11:57|0.52536
05:11:59|0.52536
05:11:59|0.52543
05:12:01|0.52524
05:12:02|0.52524
05:12:03|0.52516
05:12:04|0.5248
05:12:05|0.52474
05:12:07|0.52474
05:12:07|0.5246
05:12:09|0.52461
05:12:10|0.5242
05:12:11|0.52407
05:12:12|0.52399
05:12:13|0.52397
05:12:14|0.52428
05:12:15|0.52396
05:12:16|0.52396
05:12:17|0.5241
05:12:18|0.5241
05:12:19|0.52464
05:12:20|0.52472
05:12:21|0.52414
05:12:22|0.52426
05:12:23|0.52427
05:12:24|0.52459
05:12:25|0.5248
05:12:26|0.5248
05:12:27|0.52467
05:12:28|0.52467
05:12:29|0.52444
05:12:31|0.52444
05:12:31|0.5243
05:12:33|0.52445
05:12:34|0.52485
05:12:35|0.52485
05:12:35|0.52485
05:12:37|0.52493
05:12:38|0.52493
05:12:39|0.52455
05:12:40|0.52499
05:12:41|0.52499
05:12:42|0.52478
05:12:43|0.52499
05:12:44|0.52499
05:12:45|0.52473
05:12:46|0.52491
05:12:47|0.52491
05:12:48|0.52508
05:12:49|0.52508
05:12:50|0.52511
05:12:51|0.52499
05:12:52|0.52456
05:12:53|0.52456
05:12:54|0.52456
05:12:55|0.52456
05:12:56|0.52456
05:12:57|0.52456
05:12:58|0.52442
05:12:59|0.52442
05:13:00|0.52442
05:13:01|0.52442
05:13:02|0.52442
05:13:03|0.52392
05:13:04|0.52392
05:13:05|0.52392
05:13:06|0.52392
05:13:07|0.52392
05:13:09|0.52377
05:13:10|0.5239
05:13:10|0.5239
05:13:11|0.52368
05:13:12|0.52358
05:13:13|0.52379
05:13:14|0.52379
05:13:15|0.52401
05:13:16|0.52394
05:13:18|0.52479
05:13:19|0.52479
05:13:20|0.52469
05:13:20|0.52453
05:13:21|0.52438
05:13:22|0.524
05:13:24|0.52415
05:13:25|0.52322
05:13:25|0.52322
05:13:26|0.52322
05:13:27|0.52311
05:13:28|0.52311
05:13:29|0.52311
05:13:31|0.52362
05:13:32|0.52362
05:13:34|0.52294
05:13:34|0.52288
05:13:36|0.52308
05:13:38|0.52281
05:13:39|0.5224
05:13:40|0.5224
05:13:41|0.5228
05:13:41|0.52199
05:13:43|0.52236
05:13:44|0.52236
05:13:45|0.52196
05:13:46|0.52198
05:13:47|0.52212
05:13:48|0.52236
05:13:49|0.5224
05:13:50|0.5228
05:13:51|0.52278
05:13:52|0.52278
05:13:52|0.52272
05:13:53|0.5222
05:13:54|0.52221
05:13:55|0.52218
05:13:57|0.52191
05:13:58|0.52191
05:13:59|0.52182
05:13:59|0.52182
05:14:00|0.52182
05:14:02|0.52196
05:14:02|0.52186
05:14:03|0.52182
05:14:04|0.52167
05:14:05|0.52167
05:14:06|0.52167
05:14:08|0.52127
05:14:08|0.52113
05:14:10|0.5211
05:14:10|0.52071
05:14:12|0.52071
05:14:13|0.52089
05:14:13|0.52141
05:14:15|0.52179
05:14:16|0.52195
05:14:17|0.5212
05:14:18|0.52138
05:14:18|0.52138
05:14:20|0.52122
05:14:21|0.52109
05:14:22|0.52109
05:14:23|0.52109
05:14:24|0.52109
05:14:25|0.52113
05:14:26|0.52111
05:14:27|0.5212
05:14:28|0.5212
05:14:29|0.5212
05:14:31|0.52089
05:14:31|0.52105
05:14:33|0.5207
05:14:34|0.5207
05:14:36|0.52054
05:14:36|0.52065
05:14:38|0.5205
05:14:39|0.51966
05:14:40|0.52006
05:14:41|0.52008
05:14:41|0.52009
05:14:43|0.52002
05:14:44|0.52043
05:14:45|0.52031
05:14:45|0.52031
05:14:47|0.5208
05:14:48|0.5208
05:14:48|0.5208
05:14:50|0.5208
05:14:51|0.52061
05:14:51|0.52061
05:14:52|0.52051
05:14:54|0.52074
05:14:54|0.52071
05:14:56|0.5205
05:14:56|0.5205
05:14:58|0.5209
05:14:59|0.52064
05:15:00|0.52079
05:15:01|0.52071
05:15:02|0.52086
05:15:03|0.52086
05:15:04|0.52086
05:15:05|0.52086
05:15:06|0.52086
05:15:07|0.52086
05:15:07|0.52092
05:15:09|0.52103
05:15:10|0.52112
05:15:11|0.5211
05:15:12|0.52103
05:15:12|0.52103
05:15:14|0.52101
05:15:15|0.52112
05:15:16|0.5217
05:15:17|0.5217
05:15:18|0.5217
05:15:18|0.52171
05:15:20|0.52171
05:15:20|0.52171
05:15:22|0.52171
05:15:23|0.5218
05:15:24|0.5218
05:15:25|0.52179
05:15:26|0.52187
05:15:27|0.5219
05:15:28|0.522
05:15:29|0.52239
05:15:30|0.52247
05:15:31|0.52259
05:15:33|0.5227
05:15:34|0.5231
05:15:35|0.5231
05:15:37|0.5233
05:15:37|0.52316
05:15:38|0.52337
05:15:39|0.52335
05:15:40|0.52336
05:15:42|0.52285
05:15:42|0.52285
05:15:44|0.52241
05:15:45|0.52241
05:15:46|0.52259
05:15:47|0.5224
05:15:48|0.52247
05:15:49|0.52247
05:15:50|0.52247
05:15:51|0.52247
05:15:52|0.52247
05:15:53|0.52247
05:15:54|0.52257
05:15:55|0.52257
05:15:56|0.5229
05:15:57|0.52277
05:15:58|0.52309
05:15:59|0.523
05:16:00|0.5229
05:16:01|0.52301
05:16:02|0.52277
05:16:03|0.52394
05:16:04|0.52478
05:16:05|0.5248
05:16:06|0.52534
05:16:07|0.52498
05:16:08|0.52542
05:16:09|0.5256
05:16:10|0.5257
05:16:11|0.5258
05:16:12|0.5256
05:16:13|0.52573
05:16:14|0.52573
05:16:15|0.52527
05:16:16|0.52541
05:16:17|0.52541
05:16:18|0.52565
05:16:19|0.52521
05:16:20|0.5252
05:16:21|0.52532
05:16:22|0.52529
05:16:23|0.52518
05:16:24|0.52518
05:16:25|0.5251
05:16:26|0.5251
05:16:27|0.52478
05:16:28|0.52479
05:16:29|0.5245
05:16:30|0.52462
05:16:31|0.52389
05:16:32|0.52389
05:16:34|0.5237
05:16:34|0.5237
05:16:36|0.52355
05:16:37|0.52389
05:16:38|0.52389
05:16:38|0.52389
05:16:40|0.52389
05:16:41|0.52385
05:16:42|0.52385
05:16:43|0.5237
05:16:43|0.52388
05:16:44|0.52388
05:16:45|0.52388
05:16:46|0.52388
05:16:48|0.52388
05:16:49|0.52388
05:16:50|0.52388
05:16:51|0.52388
05:16:52|0.52388
05:16:53|0.5233
05:16:54|0.52333
05:16:55|0.52333
05:16:56|0.52294
05:16:57|0.52294
05:16:58|0.52294
05:16:59|0.52294
05:17:00|0.52298
05:17:01|0.52336
05:17:02|0.52383
05:17:03|0.52383
05:17:04|0.52389
05:17:05|0.52385
05:17:06|0.52389
05:17:07|0.52389
05:17:08|0.52372
05:17:09|0.52388
05:17:10|0.52374
05:17:11|0.52374
05:17:12|0.52374
05:17:13|0.52374
05:17:14|0.52379
05:17:15|0.52379
05:17:17|0.52379
05:17:18|0.52379
05:17:18|0.524
05:17:20|0.5243
05:17:21|0.5243
05:17:22|0.52371
05:17:22|0.52371
05:17:24|0.52324
05:17:25|0.52321
05:17:25|0.5232
05:17:27|0.5232
05:17:28|0.5232
05:17:29|0.5232
05:17:30|0.52326
05:17:31|0.52326
05:17:32|0.52313
05:17:32|0.52313
05:17:34|0.52313
05:17:35|0.52305
05:17:36|0.52305
05:17:38|0.52305
05:17:38|0.52364
05:17:39|0.52327
05:17:41|0.5233
05:17:42|0.5233
05:17:43|0.523
05:17:44|0.52279
05:17:45|0.52279
05:17:46|0.52305
05:17:47|0.52305
05:17:49|0.52305
05:17:50|0.5233
05:17:50|0.5233
05:17:52|0.5236
05:17:52|0.52376
05:17:54|0.52329
05:17:54|0.52329
05:17:55|0.52329
05:17:56|0.52329
05:17:57|0.52319
05:17:58|0.52319
05:17:59|0.52319
05:18:01|0.52319
05:18:01|0.52319
05:18:03|0.52316
05:18:03|0.52326
05:18:05|0.52326
05:18:05|0.52326
05:18:06|0.52341
05:18:07|0.52341
05:18:08|0.52339
05:18:09|0.52339
05:18:10|0.5233
05:18:11|0.523
05:18:13|0.5231
05:18:13|0.52293
05:18:15|0.52293
05:18:15|0.52291
05:18:16|0.52291
05:18:18|0.52291
05:18:18|0.5232
05:18:19|0.52281
05:18:21|0.52271
05:18:21|0.5226
05:18:23|0.52253
05:18:23|0.52253
05:18:24|0.52289
05:18:26|0.52289
05:18:27|0.52276
05:18:28|0.52276
05:18:29|0.52297
05:18:30|0.52297
05:18:31|0.52209
05:18:32|0.52209
05:18:33|0.52209
05:18:35|0.52209
05:18:35|0.52249
05:18:37|0.52238
05:18:38|0.52237
05:18:39|0.52237
05:18:40|0.52237
05:18:41|0.52219
05:18:43|0.52219
05:18:43|0.52219
05:18:45|0.5223
05:18:46|0.52131
05:18:47|0.52134
05:18:48|0.52134
05:18:49|0.52143
05:18:50|0.52163
05:18:51|0.52163
05:18:52|0.52188
05:18:53|0.522
05:18:54|0.522
05:18:55|0.52127
05:18:56|0.5218
05:18:57|0.5218
05:18:58|0.52128
05:18:59|0.52129
05:19:00|0.52162
05:19:01|0.52162
05:19:02|0.52145
05:19:03|0.52145
05:19:04|0.52162
05:19:05|0.52177
05:19:06|0.52177
05:19:07|0.52177
05:19:08|0.52185
05:19:09|0.52185
05:19:10|0.52185
05:19:11|0.52185
05:19:12|0.52159
05:19:13|0.52155
05:19:14|0.52145
05:19:15|0.52099
05:19:16|0.52095
05:19:17|0.52111
05:19:18|0.52111
05:19:19|0.52129
05:19:20|0.52129
05:19:21|0.52154
05:19:22|0.52154
05:19:23|0.52154
05:19:24|0.52171
05:19:25|0.52171
05:19:26|0.52136
05:19:27|0.52135
05:19:28|0.5212
05:19:29|0.52074
05:19:30|0.52074
05:19:31|0.52074
05:19:32|0.52074
05:19:33|0.52074
05:19:34|0.52085
05:19:36|0.52073
05:19:37|0.52073
05:19:38|0.52073
05:19:40|0.52111
05:19:40|0.52113
05:19:41|0.52113
05:19:42|0.52076
05:19:43|0.52076
05:19:44|0.52075
05:19:46|0.5205
05:19:46|0.5205
05:19:47|0.52035
05:19:48|0.5203
05:19:49|0.52015
05:19:51|0.52045
05:19:52|0.5207
05:19:53|0.52015
05:19:54|0.52015
05:19:55|0.52017
05:19:56|0.52017
05:19:58|0.52013
05:19:58|0.52017
05:19:59|0.52002
05:20:00|0.52001
05:20:01|0.52001
05:20:02|0.52001
05:20:03|0.51984
05:20:04|0.52
05:20:05|0.52015
05:20:07|0.51995
05:20:07|0.51995
05:20:08|0.51988
05:20:09|0.51995
05:20:10|0.52001
05:20:12|0.52033
05:20:12|0.52048
05:20:13|0.5205
05:20:14|0.52052
05:20:15|0.5208
05:20:16|0.5208
05:20:17|0.5214
05:20:18|0.52163
05:20:19|0.52114
05:20:21|0.52114
05:20:21|0.52114
05:20:22|0.52101
05:20:23|0.5208
05:20:24|0.5208
05:20:26|0.5208
05:20:26|0.52112
05:20:27|0.52118
05:20:28|0.5212
05:20:30|0.5212
05:20:30|0.52104
05:20:31|0.52132
05:20:32|0.52156
05:20:33|0.5214
05:20:34|0.5214
05:20:36|0.5214
05:20:36|0.5214
05:20:38|0.5216
05:20:39|0.5216
05:20:40|0.52115
05:20:41|0.5214
05:20:42|0.5214
05:20:43|0.5217
05:20:45|0.5217
05:20:46|0.5217
05:20:47|0.52081
05:20:48|0.52081
05:20:48|0.52198
05:20:50|0.52202
05:20:50|0.52197
05:20:51|0.52297
05:20:52|0.52297
05:20:53|0.52297
05:20:55|0.52241
05:20:56|0.52241
05:20:57|0.52271
05:20:58|0.52274
05:20:58|0.52274
05:21:00|0.52274
05:21:01|0.52271
05:21:02|0.52255
05:21:03|0.52255
05:21:04|0.52254
05:21:05|0.5224
05:21:06|0.5224
05:21:07|0.5224
05:21:08|0.5224
05:21:09|0.5224
05:21:10|0.5224
05:21:11|0.5224
05:21:12|0.52203
05:21:13|0.52198
05:21:14|0.5216
05:21:15|0.5216
05:21:16|0.5216
05:21:17|0.52137
05:21:18|0.5212
05:21:19|0.5212
05:21:20|0.52138
05:21:21|0.52138
05:21:22|0.52185
05:21:23|0.52185
05:21:24|0.52185
05:21:25|0.52185
05:21:26|0.52148
05:21:27|0.52155
05:21:28|0.52155
05:21:29|0.52171
05:21:30|0.52162
05:21:31|0.5215
05:21:32|0.5215
05:21:33|0.5215
05:21:34|0.5215
05:21:35|0.52123
05:21:36|0.52153
05:21:37|0.52153
05:21:38|0.52148
05:21:40|0.52145
05:21:41|0.52145
05:21:42|0.52145
05:21:43|0.52133
05:21:43|0.52133
05:21:45|0.5212
05:21:46|0.52136
05:21:46|0.52129
05:21:48|0.52128
05:21:49|0.52128
05:21:50|0.52128
05:21:51|0.52128
05:21:51|0.52136
05:21:52|0.52136
05:21:54|0.52136
05:21:54|0.5212
05:21:55|0.5212
05:21:56|0.5209
05:21:58|0.5208
05:21:59|0.52089
05:22:00|0.52089
05:22:01|0.52064
05:22:02|0.52064
05:22:03|0.52031
05:22:04|0.52031
05:22:05|0.51988
05:22:06|0.52017
05:22:07|0.52063
05:22:08|0.52007
05:22:09|0.52008
05:22:10|0.52031
05:22:11|0.52054
05:22:12|0.52054
05:22:13|0.52016
05:22:14|0.52035
05:22:15|0.52035
05:22:16|0.52029
05:22:17|0.52029
05:22:18|0.52064
05:22:19|0.52057
05:22:20|0.52057
05:22:21|0.52046
05:22:22|0.52046
05:22:23|0.52046
05:22:24|0.52091
05:22:25|0.5206
05:22:26|0.52079
05:22:27|0.52061
05:22:29|0.52061
05:22:29|0.5206
05:22:30|0.5206
05:22:32|0.5206
05:22:32|0.52062
05:22:34|0.52062
05:22:35|0.52008
05:22:36|0.5204
05:22:36|0.51999
05:22:38|0.51949
05:22:39|0.51949
05:22:41|0.51932
05:22:42|0.51977
05:22:43|0.5197
05:22:44|0.51965
05:22:45|0.51965
05:22:46|0.51983
05:22:47|0.51998
05:22:48|0.51999
05:22:49|0.52024
05:22:50|0.52024
05:22:51|0.51988
05:22:52|0.51988
05:22:54|0.51993
05:22:55|0.51992
05:22:55|0.51992
05:22:57|0.51967
05:22:57|0.51967
05:22:59|0.51967
05:23:00|0.51967
05:23:01|0.5195
05:23:02|0.51942
05:23:03|0.51969
05:23:04|0.51969
05:23:05|0.51977
05:23:06|0.51992
05:23:07|0.5203
05:23:07|0.52045
05:23:09|0.51998
05:23:09|0.51988
05:23:11|0.51988
05:23:12|0.52022
05:23:13|0.52039
05:23:14|0.52024
05:23:15|0.52022
05:23:16|0.52018
05:23:17|0.51977
05:23:17|0.51977
05:23:18|0.51977
05:23:20|0.51977
05:23:21|0.52008
05:23:22|0.52008
05:23:23|0.52008
05:23:24|0.52008
05:23:25|0.52007
05:23:26|0.51941
05:23:27|0.51941
05:23:28|0.51965
05:23:29|0.51965
05:23:30|0.51965
05:23:31|0.51965
05:23:32|0.51946
05:23:33|0.51964
05:23:34|0.51964
05:23:35|0.51964
05:23:36|0.51964
05:23:37|0.51997
05:23:38|0.51978
05:23:39|0.51977
05:23:41|0.51977
05:23:42|0.51977
05:23:43|0.51977
05:23:44|0.51977
05:23:45|0.51977
05:23:47|0.51971
05:23:47|0.51971
05:23:48|0.51914
05:23:49|0.51937
05:23:50|0.5197
05:23:52|0.5197
05:23:52|0.51969
05:23:53|0.51969
05:23:54|0.51975
05:23:55|0.51977
05:23:57|0.51993
05:23:58|0.51973
05:23:59|0.51973
05:24:00|0.51973
05:24:01|0.51973
05:24:02|0.51973
05:24:03|0.51999
05:24:04|0.51999
05:24:05|0.52
05:24:06|0.52
05:24:07|0.52
05:24:08|0.51978
05:24:09|0.51978
05:24:10|0.51978
05:24:11|0.52017
05:24:13|0.52038
05:24:13|0.52033
05:24:14|0.51999
05:24:15|0.51999
05:24:16|0.52008
05:24:18|0.52008
05:24:19|0.52031
05:24:20|0.52025
05:24:21|0.52025
05:24:22|0.51977
05:24:22|0.51983
05:24:23|0.52
05:24:25|0.52
05:24:25|0.52032
05:24:27|0.52054
05:24:27|0.52053
05:24:29|0.52053
05:24:29|0.5203
05:24:30|0.52026
05:24:32|0.52026
05:24:32|0.52043
05:24:33|0.52087
05:24:35|0.52061
05:24:35|0.52016
05:24:36|0.52033
05:24:37|0.52099
05:24:38|0.52099
05:24:40|0.52099
05:24:41|0.52099
05:24:42|0.52099
05:24:43|0.521
05:24:44|0.52137
05:24:45|0.52137
05:24:46|0.52137
05:24:47|0.52114
05:24:49|0.52114
05:24:49|0.52099
05:24:50|0.52099
05:24:52|0.52099
05:24:53|0.52106
05:24:54|0.52144
05:24:54|0.5214
05:24:56|0.52168
05:24:57|0.52145
05:24:58|0.5212
05:24:59|0.52115
05:25:00|0.5212
05:25:01|0.52146
05:25:03|0.5218
05:25:03|0.5212
05:25:04|0.5212
05:25:05|0.5212
05:25:07|0.5212
05:25:07|0.52154
05:25:09|0.5215
05:25:10|0.52179
05:25:10|0.52179
05:25:12|0.52179
05:25:13|0.5219
05:25:15|0.5221
05:25:15|0.5221
05:25:16|0.52214
05:25:17|0.52214
05:25:19|0.52302
05:25:19|0.52302
05:25:20|0.5231
05:25:21|0.52287
05:25:23|0.52287
05:25:23|0.52338
05:25:25|0.52402
05:25:25|0.5239
05:25:26|0.52369
05:25:28|0.52369
05:25:28|0.52399
05:25:30|0.5241
05:25:31|0.52407
05:25:32|0.52415
05:25:33|0.5244
05:25:34|0.5244
05:25:35|0.52397
05:25:36|0.52394
05:25:37|0.52394
05:25:38|0.52394
05:25:39|0.52394
05:25:39|0.52421
05:25:41|0.52398
05:25:42|0.52408
05:25:44|0.52441
05:25:45|0.5246
05:25:46|0.52461
05:25:47|0.52461
05:25:48|0.52469
05:25:49|0.52469
05:25:50|0.52467
05:25:51|0.52467
05:25:52|0.52467
05:25:53|0.52478
05:25:54|0.52425
05:25:55|0.52446
05:25:56|0.52448
05:25:57|0.52448
05:25:58|0.52466
05:25:59|0.52466
05:26:01|0.5245
05:26:01|0.52434
05:26:02|0.5248
05:26:03|0.52527
05:26:04|0.52422
05:26:05|0.52451
05:26:06|0.52465
05:26:07|0.52465
05:26:08|0.52465
05:26:09|0.52465
05:26:10|0.5244
05:26:11|0.5244
05:26:12|0.52479
05:26:13|0.52479
05:26:14|0.52481
05:26:15|0.5252
05:26:16|0.525
05:26:17|0.52517
05:26:18|0.5254
05:26:19|0.52506
05:26:20|0.52507
05:26:21|0.52507
05:26:22|0.5253
05:26:23|0.52526
05:26:24|0.52547
05:26:25|0.52547
05:26:26|0.52546
05:26:28|0.52526
05:26:28|0.52526
05:26:29|0.52526
05:26:30|0.52533
05:26:31|0.52533
05:26:33|0.525
05:26:34|0.525
05:26:34|0.52523
05:26:35|0.52523
05:26:36|0.52523
05:26:38|0.52522
05:26:38|0.52546
05:26:39|0.52503
05:26:41|0.52506
05:26:41|0.52441
05:26:43|0.52403
05:26:44|0.52403
05:26:45|0.52416
05:26:47|0.52414
05:26:47|0.52414
05:26:49|0.52386
05:26:50|0.52386
05:26:50|0.5239
05:26:52|0.5239
05:26:53|0.5239
05:26:54|0.5239
05:26:55|0.5239
05:26:56|0.52401
05:26:57|0.52401
05:26:58|0.52392
05:26:59|0.5237
05:27:00|0.5231
05:27:01|0.52334
05:27:03|0.52334
05:27:03|0.5231
05:27:04|0.5231
05:27:05|0.52324
05:27:07|0.5236
05:27:07|0.52344
05:27:08|0.5231
05:27:09|0.52334
05:27:10|0.5226
05:27:11|0.52261
05:27:13|0.52261
05:27:14|0.5226
05:27:15|0.52253
05:27:15|0.52253
05:27:17|0.52253
05:27:17|0.52262
05:27:18|0.52241
05:27:19|0.52237
05:27:20|0.52306
05:27:21|0.5226
05:27:23|0.52278
05:27:23|0.52278
05:27:24|0.52291
05:27:26|0.5232
05:27:27|0.5232
05:27:28|0.5236
05:27:29|0.5236
05:27:29|0.52345
05:27:30|0.5232
05:27:31|0.5232
05:27:33|0.5232
05:27:34|0.5232
05:27:35|0.52252
05:27:36|0.52252
05:27:36|0.52287
05:27:37|0.52287
05:27:38|0.52287
05:27:40|0.52363
05:27:41|0.52334
05:27:41|0.52334
05:27:43|0.5229
05:27:44|0.5228
05:27:45|0.52259
05:27:47|0.52259
05:27:48|0.5232
05:27:49|0.5232
05:27:50|0.5232
05:27:51|0.5232
05:27:52|0.52294
05:27:53|0.52294
05:27:54|0.52294
05:27:55|0.52294
05:27:57|0.52284
05:27:57|0.52284
05:27:58|0.5231
05:27:59|0.5231
05:28:01|0.52279
05:28:01|0.52283
05:28:02|0.52309
05:28:03|0.52283
05:28:04|0.52257
05:28:05|0.52298
05:28:06|0.52257
05:28:07|0.52258
05:28:08|0.52249
05:28:09|0.52241
05:28:10|0.52241
05:28:11|0.52215
05:28:12|0.522
05:28:13|0.52217
05:28:14|0.52217
05:28:15|0.52217
05:28:16|0.52204
05:28:18|0.52327
05:28:18|0.52327
05:28:19|0.5237
05:28:21|0.5239
05:28:22|0.5239
05:28:22|0.5244
05:28:23|0.5244
05:28:25|0.52413
05:28:26|0.52403
05:28:27|0.52403
05:28:28|0.52419
05:28:29|0.52421
05:28:29|0.52421
05:28:31|0.5249
05:28:32|0.52458
05:28:33|0.52444
05:28:34|0.5246
05:28:35|0.5246
05:28:36|0.5246
05:28:37|0.5248
05:28:38|0.52499
05:28:39|0.52499
05:28:40|0.5248
05:28:41|0.52496
05:28:42|0.52496
05:28:43|0.52496
05:28:44|0.52512
05:28:45|0.52428
05:28:47|0.52449
05:28:47|0.52449
05:28:49|0.52445
05:28:50|0.52445
05:28:51|0.52445
05:28:52|0.52473
05:28:54|0.52468
05:28:54|0.52468
05:28:55|0.52468
05:28:57|0.52473
05:28:57|0.52496
05:28:59|0.52512
05:29:00|0.52512
05:29:00|0.52512
05:29:01|0.52512
05:29:02|0.5251
05:29:03|0.52503
05:29:05|0.52523
05:29:06|0.5255
05:29:07|0.5255
05:29:08|0.52529
05:29:09|0.52579
05:29:09|0.5259
05:29:10|0.52556
05:29:11|0.52556
05:29:13|0.52632
05:29:14|0.52611
05:29:15|0.52544
05:29:16|0.52576
05:29:17|0.52585
05:29:18|0.52588
05:29:18|0.52611
05:29:19|0.52584
05:29:21|0.52578
05:29:22|0.52539
05:29:23|0.52584
05:29:24|0.52575
05:29:25|0.52573
05:29:26|0.52573
05:29:27|0.52587
05:29:28|0.52577
05:29:29|0.52567
05:29:30|0.52586
05:29:31|0.52586
05:29:32|0.52586
05:29:33|0.52542
05:29:34|0.52545
05:29:35|0.52535
05:29:35|0.52522
05:29:36|0.52522
05:29:38|0.52453
05:29:39|0.52469
05:29:40|0.52453
05:29:41|0.524
05:29:42|0.52453
05:29:42|0.52453
05:29:44|0.52461
05:29:45|0.52459
05:29:46|0.52459
05:29:47|0.52459
05:29:49|0.52465
05:29:50|0.52465
05:29:51|0.52453
05:29:52|0.52453
05:29:53|0.52453
05:29:54|0.52453
05:29:55|0.52453
05:29:56|0.52453
05:29:57|0.52453
05:29:58|0.52453
05:29:59|0.52453
05:30:00|0.52453
05:30:01|0.52565
05:30:02|0.52576
05:30:03|0.52556
05:30:04|0.52555
05:30:05|0.52509
05:30:06|0.52493
05:30:07|0.52492
05:30:08|0.52492
05:30:09|0.52472
05:30:10|0.52466
05:30:11|0.52448
05:30:12|0.52448
05:30:13|0.52448
05:30:14|0.52427
05:30:15|0.52427
05:30:16|0.52404
05:30:17|0.52406
05:30:18|0.52384
05:30:19|0.52384
05:30:20|0.52426
05:30:21|0.52408
05:30:22|0.52416
05:30:23|0.5242
05:30:24|0.52438
05:30:25|0.52431
05:30:26|0.52431
05:30:27|0.52432
05:30:28|0.52433
05:30:29|0.52433
05:30:30|0.5245
05:30:31|0.5245
05:30:32|0.52467
05:30:33|0.52454
05:30:35|0.52454
05:30:35|0.52465
05:30:37|0.52435
05:30:38|0.52449
05:30:38|0.52449
05:30:39|0.5245
05:30:40|0.5245
05:30:41|0.5245
05:30:42|0.52449
05:30:43|0.52449
05:30:44|0.52449
05:30:45|0.52449
05:30:47|0.52471
05:30:48|0.52471
05:30:49|0.52471
05:30:50|0.52471
05:30:51|0.52471
05:30:52|0.52475
05:30:53|0.52475
05:30:54|0.52475
05:30:55|0.52475
05:30:56|0.52475
05:30:57|0.52475
05:30:58|0.52475
05:30:59|0.52475
05:31:00|0.52549
05:31:01|0.52549
05:31:02|0.52556
05:31:03|0.52556
05:31:04|0.52549
05:31:05|0.52549
05:31:06|0.52549
05:31:07|0.5256
05:31:08|0.5256
05:31:08|0.5256
05:31:10|0.5256
05:31:11|0.5256
05:31:11|0.52593
05:31:13|0.52593
05:31:14|0.52487
05:31:15|0.52481
05:31:16|0.52508
05:31:17|0.5248
05:31:18|0.52493
05:31:19|0.52478
05:31:20|0.52464
05:31:21|0.52464
05:31:22|0.5243
05:31:23|0.5243
05:31:24|0.5243
05:31:25|0.5243
05:31:26|0.5243
05:31:27|0.5243
05:31:28|0.5243
05:31:29|0.5243
05:31:30|0.52474
05:31:31|0.52474
05:31:33|0.52447
05:31:33|0.52447
05:31:34|0.52452
05:31:35|0.52426
05:31:36|0.5241
05:31:38|0.5241
05:31:38|0.52423
05:31:39|0.5239
05:31:40|0.5239
05:31:42|0.5239
05:31:43|0.52387
05:31:45|0.52406
05:31:45|0.52342
05:31:46|0.52321
05:31:48|0.52321
05:31:49|0.52321
05:31:51|0.52334
05:31:52|0.52334
05:31:53|0.52338
05:31:54|0.5232
05:31:56|0.52327
05:31:57|0.52327
05:31:58|0.52321
05:31:59|0.52321
05:32:00|0.52299
05:32:01|0.5228
05:32:02|0.52275
05:32:03|0.5227
05:32:04|0.52276
05:32:05|0.52259
05:32:06|0.52259
05:32:06|0.52243
05:32:08|0.52244
05:32:08|0.52247
05:32:10|0.5223
05:32:11|0.5223
05:32:12|0.52237
05:32:13|0.52237
05:32:14|0.52237
05:32:15|0.5228
05:32:16|0.52318
05:32:16|0.52311
05:32:18|0.52223
05:32:19|0.52223
05:32:20|0.52216
05:32:21|0.52225
05:32:22|0.52219
05:32:23|0.52221
05:32:24|0.52222
05:32:25|0.52232
05:32:26|0.52232
05:32:27|0.52277
05:32:27|0.52251
05:32:28|0.52251
05:32:30|0.52213
05:32:31|0.52233
05:32:31|0.52233
05:32:33|0.52298
05:32:33|0.52337
05:32:35|0.52324
05:32:36|0.52305
05:32:37|0.52298
05:32:38|0.52336
05:32:39|0.52336
05:32:40|0.52347
05:32:41|0.52347
05:32:42|0.52347
05:32:43|0.52347
05:32:44|0.52347
05:32:45|0.52347
05:32:46|0.52315
05:32:47|0.523
05:32:48|0.5232
05:32:49|0.52271
05:32:50|0.52256
05:32:52|0.52247
05:32:53|0.52272
05:32:54|0.52272
05:32:55|0.523
05:32:56|0.523
05:32:57|0.52351
05:32:58|0.52351
05:32:59|0.52351
05:33:01|0.52359
05:33:01|0.5236
05:33:03|0.5236
05:33:03|0.5236
05:33:04|0.5236
05:33:05|0.52358
05:33:06|0.52358
05:33:08|0.52361
05:33:09|0.52389
05:33:09|0.52399
05:33:11|0.52399
05:33:11|0.52378
05:33:12|0.52378
05:33:14|0.52351
05:33:14|0.52339
05:33:15|0.52352
05:33:17|0.52352
05:33:17|0.52381
05:33:18|0.52389
05:33:20|0.52369
05:33:20|0.52361
05:33:21|0.52307
05:33:22|0.52307
05:33:23|0.52307
05:33:24|0.52289
05:33:25|0.52289
05:33:27|0.52289
05:33:27|0.52289
05:33:28|0.52289
05:33:30|0.52289
05:33:31|0.5228
05:33:32|0.52321
05:33:32|0.52325
05:33:33|0.52326
05:33:35|0.523
05:33:35|0.52274
05:33:36|0.52239
05:33:37|0.52239
05:33:38|0.52239
05:33:39|0.52239
05:33:41|0.52239
05:33:42|0.52239
05:33:43|0.52238
05:33:43|0.52223
05:33:45|0.5222
05:33:46|0.52251
05:33:47|0.52249
05:33:47|0.52231
05:33:49|0.52231
05:33:50|0.5225
05:33:52|0.52257
05:33:52|0.5231
05:33:53|0.52303
05:33:54|0.52283
05:33:56|0.52283
05:33:57|0.52274
05:33:58|0.52274
05:33:59|0.52274
05:34:01|0.52256
05:34:02|0.52235
05:34:02|0.52235
05:34:04|0.52257
05:34:05|0.52192
05:34:06|0.52181
05:34:06|0.5216
05:34:08|0.52153
05:34:09|0.52173
05:34:10|0.52173
05:34:11|0.5215
05:34:12|0.5215
05:34:13|0.5215
05:34:14|0.52174
05:34:15|0.52192
05:34:16|0.52192
05:34:17|0.52192
05:34:18|0.52192
05:34:19|0.52192
05:34:20|0.52109
05:34:20|0.52097
05:34:22|0.52068
05:34:23|0.52072
05:34:24|0.52072
05:34:25|0.52097
05:34:26|0.52099
05:34:27|0.52067
05:34:28|0.52047
05:34:29|0.52047
05:34:30|0.5208
05:34:31|0.5208
05:34:32|0.52017
05:34:33|0.52065
05:34:34|0.52067
05:34:35|0.52135
05:34:36|0.52135
05:34:37|0.5216
05:34:38|0.5216
05:34:39|0.5212
05:34:40|0.5212
05:34:41|0.5212
05:34:42|0.5212
05:34:43|0.5221
05:34:44|0.5219
05:34:45|0.5219
05:34:46|0.5219
05:34:47|0.52204
05:34:49|0.52195
05:34:49|0.52168
05:34:51|0.52168
05:34:53|0.5214
05:34:54|0.52095
05:34:55|0.52095
05:34:56|0.52095
05:34:57|0.52087
05:34:58|0.52108
05:34:59|0.52079
05:35:00|0.52064
05:35:01|0.52064
05:35:02|0.52069
05:35:03|0.52027
05:35:05|0.51921
05:35:05|0.51957
05:35:06|0.5196
05:35:07|0.51959
05:35:08|0.51949
05:35:09|0.51994
05:35:10|0.51981
05:35:11|0.51981
05:35:12|0.51981
05:35:13|0.51999
05:35:14|0.52006
05:35:15|0.51958
05:35:16|0.51985
05:35:17|0.5198
05:35:18|0.51971
05:35:19|0.51971
05:35:20|0.5195
05:35:21|0.51961
05:35:22|0.51961
05:35:23|0.51961
05:35:25|0.51976
05:35:25|0.51987
05:35:27|0.51974
05:35:27|0.52
05:35:28|0.52
05:35:29|0.51949
05:35:30|0.51936
05:35:31|0.51949
05:35:32|0.51977
05:35:33|0.51976
05:35:34|0.51976
05:35:36|0.51973
05:35:36|0.51978
05:35:37|0.5196
05:35:38|0.51965
05:35:39|0.52065
05:35:40|0.52099
05:35:42|0.52041
05:35:43|0.51993
05:35:44|0.52
05:35:45|0.52029
05:35:46|0.52029
05:35:47|0.5206
05:35:47|0.5206
05:35:49|0.5206
05:35:50|0.52052
05:35:51|0.52052
05:35:52|0.52052
05:35:53|0.51987
05:35:54|0.51999
05:35:55|0.51999
05:35:57|0.51947
05:35:57|0.51951
05:35:58|0.51951
05:36:00|0.51956
05:36:01|0.51999
05:36:02|0.51998
05:36:03|0.51998
05:36:04|0.51998
05:36:05|0.51998
05:36:06|0.51998
05:36:08|0.52026
05:36:08|0.52007
05:36:09|0.52075
05:36:10|0.52109
05:36:11|0.52109
05:36:13|0.52064
05:36:13|0.52103
05:36:14|0.52138
05:36:15|0.52146
05:36:17|0.52129
05:36:18|0.52173
05:36:19|0.52182
05:36:21|0.52181
05:36:21|0.52194
05:36:22|0.52239
05:36:24|0.52224
05:36:24|0.5225
05:36:25|0.52263
05:36:26|0.52263
05:36:27|0.52235
05:36:29|0.52235
05:36:29|0.52234
05:36:30|0.52234
05:36:32|0.52227
05:36:32|0.52246
05:36:33|0.52246
05:36:34|0.52261
05:36:36|0.52246
05:36:36|0.52246
05:36:37|0.52246
05:36:39|0.52246
05:36:40|0.52245
05:36:40|0.52245
05:36:41|0.52246
05:36:42|0.52172
05:36:43|0.52172
05:36:45|0.52172
05:36:45|0.52204
05:36:46|0.52239
05:36:48|0.52271
05:36:49|0.5229
05:36:50|0.52333
05:36:51|0.52351
05:36:51|0.52351
05:36:53|0.5236
05:36:54|0.52332
05:36:56|0.5234
05:36:56|0.5236
05:36:58|0.5238
05:36:59|0.5239
05:37:00|0.524
05:37:01|0.52458
05:37:02|0.52434
05:37:03|0.52415
05:37:04|0.52493
05:37:05|0.525
05:37:07|0.52549
05:37:08|0.5264
05:37:09|0.52665
05:37:10|0.52656
05:37:11|0.52571
05:37:12|0.52571
05:37:13|0.52633
05:37:14|0.52633
05:37:15|0.5261
05:37:16|0.52619
05:37:17|0.5261
05:37:19|0.5261
05:37:19|0.5261
05:37:20|0.52613
05:37:21|0.52613
05:37:22|0.52624
05:37:23|0.52597
05:37:24|0.52606
05:37:25|0.526
05:37:26|0.526
05:37:27|0.52557
05:37:28|0.52557
05:37:29|0.525
05:37:30|0.5249
05:37:31|0.5248
05:37:32|0.52478
05:37:33|0.52502
05:37:34|0.52502
05:37:35|0.52502
05:37:36|0.52502
05:37:37|0.52519
05:37:39|0.52535
05:37:40|0.52598
05:37:41|0.52591
05:37:41|0.52558
05:37:43|0.5259
05:37:44|0.52567
05:37:44|0.52567
05:37:45|0.52567
05:37:46|0.52567
05:37:47|0.52616
05:37:49|0.5268
05:37:49|0.52627
05:37:50|0.52627
05:37:52|0.52601
05:37:52|0.526
05:37:54|0.526
05:37:55|0.52514
05:37:56|0.52536
05:37:58|0.52536
05:37:59|0.5252
05:38:00|0.52531
05:38:01|0.52531
05:38:02|0.5256
05:38:02|0.52479
05:38:04|0.524
05:38:04|0.524
05:38:06|0.52428
05:38:07|0.52481
05:38:08|0.52511
05:38:08|0.52535
05:38:10|0.52559
05:38:11|0.52515
05:38:12|0.52515
05:38:13|0.52488
05:38:14|0.52488
05:38:15|0.52482
05:38:16|0.52482
05:38:17|0.52456
05:38:18|0.52456
05:38:19|0.5244
05:38:20|0.52426
05:38:21|0.52421
05:38:22|0.52483
05:38:23|0.5252
05:38:24|0.52543
05:38:25|0.5257
05:38:26|0.52573
05:38:27|0.52541
05:38:28|0.52541
05:38:29|0.52541
05:38:30|0.5252
05:38:31|0.5252
05:38:32|0.5252
05:38:33|0.5248
05:38:34|0.52502
05:38:35|0.52486
05:38:36|0.52461
05:38:37|0.52461
05:38:38|0.52433
05:38:39|0.52433
05:38:40|0.52433
05:38:41|0.52433
05:38:42|0.52459
05:38:43|0.5254
05:38:44|0.52524
05:38:45|0.52524
05:38:46|0.52509
05:38:47|0.52456
05:38:48|0.52429
05:38:49|0.52468
05:38:50|0.52447
05:38:51|0.52421
05:38:53|0.52458
05:38:53|0.52458
05:38:55|0.52473
05:38:56|0.52473
05:38:57|0.52436
05:38:59|0.52436
05:38:59|0.52442
05:39:00|0.52452
05:39:01|0.52452
05:39:03|0.52452
05:39:04|0.52479
05:39:04|0.52479
05:39:06|0.52479
05:39:07|0.52438
05:39:08|0.52478
05:39:09|0.52478
05:39:09|0.52478
05:39:11|0.52477
05:39:12|0.52438
05:39:12|0.52452
05:39:13|0.52452
05:39:15|0.52452
05:39:16|0.52452
05:39:16|0.52479
05:39:18|0.52486
05:39:19|0.52474
05:39:20|0.52474
05:39:21|0.52474
05:39:22|0.52491
05:39:23|0.52473
05:39:24|0.52455
05:39:24|0.52486
05:39:26|0.52485
05:39:27|0.52485
05:39:28|0.52479
05:39:28|0.52479
05:39:30|0.52487
05:39:31|0.52485
05:39:32|0.52485
05:39:33|0.52485
05:39:34|0.52485
05:39:34|0.52524
05:39:35|0.52524
05:39:36|0.52524
05:39:37|0.52524
05:39:38|0.52524
05:39:40|0.52523
05:39:41|0.52523
05:39:42|0.52533
05:39:43|0.52539
05:39:44|0.52539
05:39:45|0.52539
05:39:46|0.52539
05:39:47|0.52539
05:39:48|0.52514
05:39:49|0.52514
05:39:50|0.52541
05:39:51|0.52541
05:39:52|0.52529
05:39:53|0.5254
05:39:54|0.52541
05:39:55|0.52541
05:39:57|0.52513
05:39:58|0.52522
05:39:59|0.52507
05:40:00|0.52491
05:40:01|0.52491
05:40:03|0.52571
05:40:04|0.52545
05:40:05|0.52531
05:40:06|0.52548
05:40:07|0.52516
05:40:08|0.52467
05:40:09|0.52481
05:40:10|0.52463
05:40:11|0.52482
05:40:12|0.52506
05:40:13|0.52506
05:40:14|0.5248
05:40:15|0.52492
05:40:16|0.52491
05:40:17|0.52519
05:40:18|0.52537
05:40:19|0.52559
05:40:20|0.52552
05:40:21|0.52544
05:40:22|0.52575
05:40:23|0.5257
05:40:24|0.5257
05:40:25|0.52578
05:40:26|0.52588
05:40:27|0.52583
05:40:28|0.52575
05:40:29|0.52573
05:40:30|0.52537
05:40:31|0.52537
05:40:32|0.52537
05:40:33|0.52529
05:40:34|0.5252
05:40:35|0.5252
05:40:36|0.5252
05:40:37|0.52537
05:40:38|0.52514
05:40:39|0.5245
05:40:40|0.52445
05:40:41|0.52445
05:40:42|0.52451
05:40:43|0.52451
05:40:44|0.52451
05:40:45|0.52452
05:40:46|0.52447
05:40:47|0.52476
05:40:48|0.52462
05:40:49|0.52452
05:40:50|0.52452
05:40:51|0.52456
05:40:52|0.52456
05:40:53|0.52456
05:40:54|0.52456
05:40:55|0.52456
05:40:56|0.52456
05:40:57|0.52463
05:40:59|0.5244
05:40:59|0.52401
05:41:01|0.52401
05:41:02|0.52419
05:41:03|0.52419
05:41:04|0.52419
05:41:06|0.52404
05:41:07|0.52404
05:41:08|0.524
05:41:09|0.52317
05:41:09|0.52288
05:41:10|0.52301
05:41:11|0.52376
05:41:13|0.52326
05:41:13|0.52339
05:41:15|0.52349
05:41:16|0.52361
05:41:17|0.52361
05:41:17|0.52361
05:41:19|0.52361
05:41:19|0.52413
05:41:20|0.52413
05:41:22|0.52373
05:41:22|0.52373
05:41:24|0.52318
05:41:24|0.52318
05:41:26|0.52298
05:41:26|0.52298
05:41:27|0.52298
05:41:29|0.52318
05:41:29|0.52297
05:41:31|0.52221
05:41:32|0.52221
05:41:33|0.52203
05:41:34|0.52203
05:41:35|0.52203
05:41:36|0.52203
05:41:37|0.52236
05:41:38|0.52236
05:41:39|0.52236
05:41:40|0.52236
05:41:41|0.52236
05:41:42|0.52236
05:41:43|0.52236
05:41:44|0.5224
05:41:45|0.5224
05:41:46|0.5226
05:41:47|0.52249
05:41:48|0.52249
05:41:49|0.52249
05:41:50|0.52333
05:41:51|0.52333
05:41:52|0.52333
05:41:53|0.52333
05:41:54|0.52333
05:41:55|0.52309
05:41:56|0.52309
05:41:57|0.52309
05:41:58|0.52309
05:42:00|0.52291
05:42:01|0.52291
05:42:02|0.52291
05:42:03|0.52291
05:42:04|0.52291
05:42:06|0.52291
05:42:06|0.52298
05:42:07|0.52298
05:42:08|0.52298
05:42:09|0.52298
05:42:11|0.52311
05:42:12|0.52311
05:42:13|0.52311
05:42:13|0.52341
05:42:15|0.52341
05:42:15|0.52321
05:42:17|0.52321
05:42:18|0.52291
05:42:18|0.52285
05:42:20|0.52285
05:42:21|0.52284
05:42:22|0.52284
05:42:23|0.5228
05:42:24|0.5226
05:42:25|0.52215
05:42:26|0.52215
05:42:27|0.52246
05:42:28|0.52246
05:42:28|0.52246
05:42:30|0.52246
05:42:31|0.52246
05:42:32|0.52217
05:42:33|0.52513
05:42:34|0.52512
05:42:35|0.52484
05:42:36|0.52487
05:42:37|0.52467
05:42:38|0.52463
05:42:39|0.52463
05:42:40|0.52467
05:42:41|0.52474
05:42:42|0.52454
05:42:43|0.52464
05:42:44|0.52499
05:42:45|0.52499
05:42:46|0.52495
05:42:47|0.52486
05:42:48|0.52486
05:42:49|0.52486
05:42:50|0.52489
05:42:51|0.5253
05:42:52|0.52511
05:42:53|0.52485
05:42:54|0.52521
05:42:55|0.52521
05:42:56|0.52521
05:42:57|0.52521
05:42:58|0.5254
05:43:00|0.52512
05:43:01|0.52534
05:43:01|0.52548
05:43:03|0.52548
05:43:04|0.52548
05:43:05|0.52587
05:43:06|0.52584
05:43:06|0.52614
05:43:08|0.52614
05:43:09|0.52614
05:43:10|0.52614
05:43:12|0.52636
05:43:12|0.5264
05:43:13|0.52657
05:43:14|0.52638
05:43:15|0.52615
05:43:17|0.52617
05:43:18|0.52347
05:43:18|0.52311
05:43:20|0.52327
05:43:21|0.52389
05:43:22|0.5237
05:43:23|0.52371
05:43:23|0.52371
05:43:25|0.52359
05:43:25|0.52335
05:43:27|0.52332
05:43:28|0.52294
05:43:29|0.5228
05:43:30|0.5225
05:43:31|0.52267
05:43:32|0.52267
05:43:33|0.52258
05:43:34|0.52266
05:43:35|0.52266
05:43:36|0.52266
05:43:37|0.52266
05:43:38|0.52266
05:43:39|0.52241
05:43:40|0.5224
05:43:41|0.52241
05:43:42|0.5222
05:43:43|0.5228
05:43:44|0.52252
05:43:45|0.52252
05:43:46|0.52252
05:43:47|0.52257
05:43:48|0.52257
05:43:49|0.52257
05:43:50|0.52242
05:43:51|0.52242
05:43:52|0.52242
05:43:53|0.52242
05:43:54|0.52228
05:43:55|0.52228
05:43:56|0.52228
05:43:57|0.5227
05:43:58|0.52279
05:43:59|0.52279
05:44:01|0.52293
05:44:02|0.52317
05:44:03|0.52322
05:44:04|0.52322
05:44:05|0.52322
05:44:07|0.52322
05:44:07|0.52322
05:44:08|0.52319
05:44:09|0.52319
05:44:11|0.52319
05:44:12|0.52279
05:44:13|0.52341
05:44:14|0.52341
05:44:15|0.52341
05:44:16|0.52341
05:44:17|0.52324
05:44:18|0.52387
05:44:19|0.52387
05:44:20|0.52357
05:44:21|0.52293
05:44:22|0.52276
05:44:23|0.52319
05:44:24|0.52347
05:44:25|0.52347
05:44:26|0.52337
05:44:27|0.52337
05:44:28|0.52337
05:44:29|0.5236
05:44:30|0.52377
05:44:31|0.52371
05:44:32|0.52367
05:44:33|0.52337
05:44:34|0.52337
05:44:35|0.52337
05:44:36|0.52366
05:44:37|0.52366
05:44:38|0.5232
05:44:39|0.52313
05:44:40|0.52313
05:44:41|0.52313
05:44:42|0.52313
05:44:43|0.5232
05:44:44|0.52329
05:44:45|0.52329
05:44:46|0.52278
05:44:47|0.52352
05:44:48|0.52352
05:44:49|0.52352
05:44:50|0.52365
05:44:51|0.52366
05:44:52|0.52366
05:44:54|0.52332
05:44:55|0.52364
05:44:55|0.52364
05:44:56|0.52366
05:44:57|0.52369
05:44:58|0.52369
05:45:00|0.5239
05:45:01|0.5244
05:45:02|0.52443
05:45:04|0.5245
05:45:04|0.5245
05:45:06|0.5245
05:45:06|0.52422
05:45:08|0.52422
05:45:08|0.52364
05:45:09|0.52313
05:45:10|0.52313
05:45:12|0.52283
05:45:13|0.52351
05:45:14|0.52351
05:45:15|0.52351
05:45:15|0.52459
05:45:17|0.52459
05:45:18|0.52421
05:45:18|0.52424
05:45:19|0.52401
05:45:20|0.52401
05:45:21|0.52401
05:45:23|0.52401
05:45:23|0.52401
05:45:24|0.52401
05:45:26|0.52401
05:45:27|0.52415
05:45:28|0.5248
05:45:29|0.5248
05:45:30|0.52511
05:45:31|0.52511
05:45:32|0.52508
05:45:33|0.525
05:45:34|0.52502
05:45:35|0.52499
05:45:36|0.52515
05:45:37|0.5252
05:45:38|0.52534
05:45:39|0.52534
05:45:40|0.52543
05:45:41|0.52543
05:45:42|0.52543
05:45:43|0.52523
05:45:45|0.52524
05:45:45|0.52524
05:45:46|0.52515
05:45:47|0.52499
05:45:48|0.52499
05:45:49|0.52502
05:45:50|0.52502
05:45:51|0.52502
05:45:52|0.52502
05:45:53|0.52502
05:45:54|0.52502
05:45:59|0.52502
05:46:00|0.52489
05:46:00|0.52489
05:46:02|0.52489
05:46:03|0.52475
05:46:04|0.52475
05:46:06|0.52475
05:46:06|0.52481
05:46:07|0.52484
05:46:08|0.52484
05:46:09|0.52458
05:46:10|0.52458
05:46:12|0.52457
05:46:13|0.52457
05:46:14|0.52457
05:46:14|0.52451
05:46:16|0.52449
05:46:16|0.52449
05:46:17|0.52438
05:46:18|0.52449
05:46:20|0.52457
05:46:21|0.52458
05:46:22|0.52383
05:46:23|0.5237
05:46:24|0.5237
05:46:25|0.5237
05:46:26|0.5237
05:46:27|0.52399
05:46:28|0.5237
05:46:29|0.5237
05:46:30|0.5237
05:46:31|0.52388
05:46:32|0.52388
05:46:33|0.5237
05:46:34|0.52379
05:46:35|0.5237
05:46:35|0.5237
05:46:37|0.5237
05:46:37|0.5237
05:46:39|0.52369
05:46:39|0.52369
05:46:40|0.52369
05:46:42|0.52369
05:46:43|0.52369
05:46:43|0.52351
05:46:45|0.52351
05:46:45|0.52351
05:46:47|0.5233
05:46:48|0.5233
05:46:48|0.5232
05:46:50|0.5231
05:46:51|0.52311
05:46:51|0.52337
05:46:53|0.52337
05:46:54|0.52315
05:46:55|0.52315
05:46:56|0.52315
05:46:57|0.52336
05:46:58|0.52336
05:46:58|0.52336
05:47:00|0.52335
05:47:01|0.52408
05:47:02|0.52408
05:47:03|0.52406
05:47:04|0.52421
05:47:06|0.52394
05:47:06|0.52468
05:47:07|0.52469
05:47:08|0.52469
05:47:10|0.52469
05:47:11|0.5244
05:47:12|0.52437
05:47:13|0.52479
05:47:13|0.52479
05:47:15|0.52451
05:47:16|0.52451
05:47:17|0.52451
05:47:17|0.52461
05:47:19|0.5247
05:47:20|0.52448
05:47:21|0.52448
05:47:22|0.52459
05:47:23|0.52459
05:47:24|0.52469
05:47:25|0.52437
05:47:26|0.52439
05:47:27|0.52439
05:47:28|0.52405
05:47:29|0.52429
05:47:30|0.52429
05:47:31|0.52418
05:47:33|0.52453
05:47:33|0.52503
05:47:34|0.52491
05:47:35|0.5248
05:47:37|0.5248
05:47:37|0.52487
05:47:38|0.52487
05:47:39|0.52469
05:47:40|0.52469
05:47:42|0.52469
05:47:42|0.5244
05:47:43|0.52432
05:47:45|0.52432
05:47:45|0.52432
05:47:47|0.52432
05:47:48|0.52432
05:47:49|0.52448
05:47:50|0.52448
05:47:51|0.52448
05:47:52|0.52448
05:47:52|0.52448
05:47:53|0.52448
05:47:54|0.52448
05:47:56|0.52448
05:47:57|0.52448
05:47:58|0.52448
05:47:58|0.52448
05:47:59|0.52448
05:48:01|0.5248
05:48:02|0.5248
05:48:03|0.5248
05:48:04|0.5244
05:48:05|0.5244
05:48:06|0.52423
05:48:07|0.52423
05:48:09|0.52441
05:48:10|0.52457
05:48:11|0.52457
05:48:12|0.52456
05:48:13|0.52456
05:48:14|0.52452
05:48:15|0.5244
05:48:16|0.5244
05:48:17|0.52421
05:48:18|0.52421
05:48:19|0.52421
05:48:20|0.52421
05:48:21|0.52415
05:48:22|0.52415
05:48:23|0.52429
05:48:25|0.52429
05:48:25|0.52439
05:48:26|0.52439
05:48:27|0.52439
05:48:29|0.52463
05:48:29|0.52463
05:48:30|0.52445
05:48:31|0.52462
05:48:32|0.52462
05:48:33|0.52442
05:48:34|0.52442
05:48:35|0.52447
05:48:36|0.52447
05:48:37|0.52447
05:48:38|0.52439
05:48:40|0.52439
05:48:40|0.5244
05:48:41|0.5244
05:48:42|0.5244
05:48:43|0.5244
05:48:44|0.52438
05:48:46|0.52438
05:48:46|0.52438
05:48:48|0.52438
05:48:48|0.52438
05:48:50|0.52438
05:48:51|0.52438
05:48:52|0.52439
05:48:53|0.52453
05:48:54|0.52458
05:48:55|0.52449
05:48:56|0.52449
05:48:57|0.52449
05:48:59|0.52449
05:48:59|0.52449
05:49:00|0.52449
05:49:01|0.52449
05:49:02|0.52439
05:49:03|0.52369
05:49:05|0.5237
05:49:06|0.52417
05:49:08|0.52417
05:49:08|0.52417
05:49:10|0.52479
05:49:10|0.52479
05:49:12|0.52496
05:49:12|0.5252
05:49:13|0.5252
05:49:14|0.5252
05:49:16|0.52487
05:49:17|0.52487
05:49:18|0.5247
05:49:19|0.52423
05:49:20|0.52417
05:49:22|0.5241
05:49:22|0.5241
05:49:23|0.5241
05:49:25|0.5245
05:49:25|0.5245
05:49:26|0.52439
05:49:28|0.52439
05:49:28|0.52439
05:49:30|0.52458
05:49:30|0.52462
05:49:31|0.52462
05:49:33|0.52436
05:49:34|0.52436
05:49:35|0.52422
05:49:35|0.52422
05:49:36|0.52422
05:49:38|0.52422
05:49:39|0.52353
05:49:40|0.5236
05:49:41|0.5236
05:49:42|0.52392
05:49:43|0.52389
05:49:43|0.52371
05:49:45|0.52371
05:49:46|0.52361
05:49:47|0.5236
05:49:47|0.5236
05:49:49|0.52346
05:49:50|0.52346
05:49:51|0.5232
05:49:52|0.5232
05:49:53|0.52303
05:49:54|0.52303
05:49:55|0.52303
05:49:56|0.5229
05:49:57|0.5229
05:49:58|0.5229
05:49:59|0.52304
05:50:00|0.52306
05:50:01|0.52306
05:50:02|0.52306
05:50:03|0.52381
05:50:04|0.52402
05:50:05|0.5236
05:50:07|0.52332
05:50:08|0.52293
05:50:09|0.52293
05:50:10|0.52293
05:50:11|0.52314
05:50:12|0.52314
05:50:13|0.52314
05:50:14|0.52303
05:50:15|0.52303
05:50:16|0.52303
05:50:17|0.52303
05:50:18|0.52303
05:50:19|0.52303
05:50:20|0.52303
05:50:21|0.52336
05:50:22|0.52291
05:50:23|0.52291
05:50:24|0.52291
05:50:25|0.523
05:50:26|0.523
05:50:27|0.52288
05:50:29|0.52277
05:50:29|0.52256
05:50:30|0.52256
05:50:31|0.52256
05:50:32|0.52248
05:50:33|0.52248
05:50:34|0.5225
05:50:35|0.5225
05:50:36|0.52249
05:50:37|0.52249
05:50:38|0.52296
05:50:40|0.52296
05:50:40|0.52266
05:50:41|0.52266
05:50:42|0.52266
05:50:43|0.52274
05:50:45|0.52274
05:50:46|0.52274
05:50:47|0.52274
05:50:47|0.52256
05:50:48|0.52242
05:50:49|0.52242
05:50:51|0.52261
05:50:51|0.52261
05:50:53|0.5226
05:50:53|0.5226
05:50:54|0.5226
05:50:56|0.5226
05:50:57|0.5226
05:50:57|0.5226
05:50:58|0.5226
05:50:59|0.5226
05:51:01|0.5226
05:51:02|0.52256
05:51:03|0.52256
05:51:03|0.5227
05:51:04|0.5227
05:51:06|0.52289
05:51:07|0.52292
05:51:08|0.52277
05:51:09|0.5232
05:51:10|0.52282
05:51:12|0.52282
05:51:12|0.52264
05:51:14|0.52302
05:51:15|0.52302
05:51:16|0.5228
05:51:17|0.52281
05:51:18|0.52281
05:51:19|0.52281
05:51:20|0.52281
05:51:22|0.52281
05:51:23|0.52281
05:51:24|0.52261
05:51:25|0.5226
05:51:26|0.52268
05:51:27|0.52268
05:51:28|0.52268
05:51:29|0.52268
05:51:30|0.52268
05:51:31|0.52283
05:51:32|0.52283
05:51:32|0.52256
05:51:34|0.52264
05:51:35|0.52264
05:51:36|0.52264
05:51:37|0.52264
05:51:38|0.52264
05:51:39|0.52297
05:51:40|0.52297
05:51:41|0.52297
05:51:41|0.52297
05:51:43|0.52287
05:51:43|0.52277
05:51:45|0.52258
05:51:46|0.52258
05:51:47|0.52258
05:51:48|0.52264
05:51:48|0.52264
05:51:50|0.52271
05:51:51|0.52271
05:51:52|0.52271
05:51:52|0.52271
05:51:54|0.52271
05:51:54|0.52278
05:51:56|0.52298
05:51:57|0.52298
05:51:58|0.52301
05:51:58|0.52301
05:52:00|0.52274
05:52:01|0.52274
05:52:02|0.52274
05:52:03|0.52274
05:52:03|0.52274
05:52:05|0.52274
05:52:06|0.52274
05:52:06|0.52274
05:52:08|0.52274
05:52:10|0.52274
05:52:10|0.52274
05:52:12|0.52282
05:52:13|0.52282
05:52:14|0.5232
05:52:15|0.52314
05:52:16|0.52314
05:52:17|0.52314
05:52:18|0.52314
05:52:19|0.52314
05:52:20|0.52314
05:52:21|0.52314
05:52:22|0.52343
05:52:23|0.52345
05:52:24|0.52305
05:52:25|0.52305
05:52:26|0.52305
05:52:27|0.52314
05:52:28|0.52314
05:52:29|0.52314
05:52:30|0.52314
05:52:31|0.52314
05:52:32|0.52314
05:52:33|0.52314
05:52:34|0.52314
05:52:35|0.52314
05:52:37|0.52314
05:52:37|0.52314
05:52:39|0.52373
05:52:39|0.5241
05:52:40|0.5241
05:52:42|0.5241
05:52:43|0.5241
05:52:44|0.52419
05:52:44|0.52425
05:52:46|0.52425
05:52:46|0.52425
05:52:47|0.52425
05:52:49|0.52425
05:52:50|0.52419
05:52:50|0.52425
05:52:52|0.52425
05:52:53|0.52419
05:52:53|0.52419
05:52:54|0.52419
05:52:55|0.52419
05:52:56|0.52411
05:52:57|0.52411
05:52:58|0.52411
05:52:59|0.52411
05:53:00|0.52411
05:53:01|0.52419
05:53:03|0.52419
05:53:03|0.52419
05:53:05|0.52419
05:53:05|0.5244
05:53:07|0.52443
05:53:08|0.52482
05:53:08|0.52469
05:53:10|0.52469
05:53:11|0.52489
05:53:13|0.52489
05:53:14|0.525
05:53:15|0.52474
05:53:16|0.52464
05:53:17|0.52464
05:53:18|0.52472
05:53:18|0.52472
05:53:20|0.52423
05:53:21|0.52413
05:53:22|0.52413
05:53:24|0.52416
05:53:24|0.52438
05:53:25|0.52464
05:53:26|0.5248
05:53:27|0.5248
05:53:28|0.5248
05:53:29|0.5251
05:53:30|0.5251
05:53:31|0.5251
05:53:32|0.5251
05:53:33|0.5252
05:53:35|0.5252
05:53:35|0.5252
05:53:36|0.5252
05:53:37|0.5252
05:53:38|0.52522
05:53:39|0.52522
05:53:40|0.52522
05:53:41|0.52522
05:53:42|0.5256
05:53:43|0.52549
05:53:44|0.52549
05:53:45|0.52549
05:53:46|0.52549
05:53:47|0.52567
05:53:48|0.52567
05:53:49|0.52567
05:53:51|0.52567
05:53:51|0.52567
05:53:52|0.52572
05:53:53|0.52572
05:53:54|0.52572
05:53:56|0.52573
05:53:56|0.52583
05:53:57|0.52583
05:53:58|0.52595
05:53:59|0.52595
05:54:00|0.52599
05:54:01|0.52604
05:54:02|0.52604
05:54:03|0.52604
05:54:05|0.52612
05:54:05|0.52612
05:54:07|0.52595
05:54:07|0.52549
05:54:09|0.5252
05:54:10|0.52495
05:54:11|0.52531
05:54:14|0.52533
05:54:14|0.52507
05:54:15|0.52508
05:54:16|0.52508
05:54:18|0.52491
05:54:19|0.52504
05:54:20|0.52504
05:54:20|0.52504
05:54:22|0.52504
05:54:23|0.52523
05:54:24|0.52515
05:54:25|0.52515
05:54:26|0.52524
05:54:27|0.52542
05:54:28|0.52542
05:54:29|0.52542
05:54:30|0.52542
05:54:31|0.52542
05:54:32|0.52531
05:54:32|0.52532
05:54:34|0.52532
05:54:34|0.52555
05:54:36|0.52555
05:54:37|0.52555
05:54:37|0.52586
05:54:39|0.52586
05:54:40|0.526
05:54:40|0.5256
05:54:42|0.5254
05:54:43|0.5256
05:54:44|0.5256
05:54:45|0.52556
05:54:46|0.52556
05:54:47|0.52556
05:54:48|0.52556
05:54:49|0.52556
05:54:50|0.52556
05:54:51|0.52544
05:54:52|0.52544
05:54:53|0.52496
05:54:54|0.52498
05:54:55|0.52486
05:54:56|0.52486
05:54:57|0.52486
05:54:58|0.52486
05:54:59|0.52486
05:55:00|0.52486
05:55:01|0.52532
05:55:02|0.52535
05:55:03|0.52518
05:55:04|0.52518
05:55:05|0.52518
05:55:06|0.52518
05:55:07|0.52518
05:55:08|0.52518
05:55:09|0.52518
05:55:11|0.52518
05:55:12|0.5252
05:55:13|0.52527
05:55:14|0.52527
05:55:15|0.52527
05:55:16|0.52516
05:55:17|0.52516
05:55:18|0.52516
05:55:20|0.52516
05:55:20|0.52516
05:55:21|0.52507
05:55:22|0.52507
05:55:23|0.52507
05:55:24|0.52501
05:55:25|0.52513
05:55:26|0.52513
05:55:28|0.52513
05:55:29|0.52529
05:55:30|0.52529
05:55:31|0.52529
05:55:31|0.52529
05:55:32|0.52529
05:55:33|0.5254
05:55:34|0.5257
05:55:35|0.5257
05:55:36|0.52591
05:55:38|0.52591
05:55:38|0.52591
05:55:39|0.52581
05:55:40|0.52581
05:55:42|0.52573
05:55:43|0.52573
05:55:44|0.52573
05:55:44|0.52573
05:55:46|0.52564
05:55:47|0.52564
05:55:48|0.52614
05:55:49|0.5263
05:55:50|0.5263
05:55:51|0.52554
05:55:52|0.52554
05:55:53|0.52551
05:55:54|0.5255
05:55:54|0.52532
05:55:55|0.52535
05:55:57|0.5255
05:55:57|0.52559
05:55:58|0.52559
05:55:59|0.52559
05:56:00|0.52559
05:56:01|0.52559
05:56:02|0.52559
05:56:04|0.52559
05:56:05|0.52505
05:56:06|0.52505
05:56:06|0.52505
05:56:08|0.52499
05:56:08|0.52495
05:56:09|0.52495
05:56:10|0.52503
05:56:12|0.52527
05:56:13|0.52498
05:56:15|0.52498
05:56:16|0.52498
05:56:17|0.52476
05:56:18|0.52474
05:56:19|0.52481
05:56:20|0.5246
05:56:22|0.5246
05:56:23|0.52462
05:56:23|0.52462
05:56:25|0.52494
05:56:25|0.52542
05:56:27|0.52577
05:56:28|0.52604
05:56:29|0.5264
05:56:30|0.52652
05:56:31|0.52636
05:56:32|0.52582
05:56:32|0.5256
05:56:34|0.5256
05:56:35|0.5256
05:56:35|0.5256
05:56:37|0.52588
05:56:38|0.52593
05:56:39|0.52593
05:56:40|0.52593
05:56:41|0.526
05:56:42|0.526
05:56:43|0.526
05:56:44|0.52607
05:56:45|0.5258
05:56:46|0.52521
05:56:47|0.5253
05:56:48|0.52548
05:56:49|0.52548
05:56:50|0.52548
05:56:51|0.52569
05:56:52|0.52569
05:56:53|0.5255
05:56:54|0.52569
05:56:55|0.52569
05:56:56|0.52583
05:56:57|0.52583
05:56:58|0.52583
05:56:59|0.52583
05:57:00|0.52583
05:57:01|0.52583
05:57:02|0.52599
05:57:03|0.52638
05:57:04|0.5264
05:57:05|0.5265
05:57:06|0.5265
05:57:07|0.52661
05:57:08|0.52661
05:57:09|0.52661
05:57:10|0.52652
05:57:11|0.5266
05:57:12|0.5271
05:57:14|0.52705
05:57:15|0.52744
05:57:16|0.52749
05:57:17|0.52777
05:57:18|0.52777
05:57:20|0.52802
05:57:21|0.52806
05:57:22|0.5282
05:57:23|0.52875
05:57:24|0.52926
05:57:25|0.52925
05:57:26|0.52933
05:57:27|0.52979
05:57:28|0.52962
05:57:29|0.52874
05:57:30|0.5288
05:57:31|0.52919
05:57:32|0.52925
05:57:33|0.52934
05:57:34|0.52978
05:57:35|0.52899
05:57:36|0.52924
05:57:37|0.52924
05:57:38|0.52913
05:57:39|0.52923
05:57:40|0.52944
05:57:41|0.52923
05:57:42|0.5293
05:57:44|0.5293
05:57:44|0.52941
05:57:45|0.52939
05:57:46|0.52945
05:57:47|0.52923
05:57:48|0.52923
05:57:49|0.52923
05:57:50|0.52923
05:57:51|0.52924
05:57:52|0.52961
05:57:54|0.52961
05:57:54|0.52925
05:57:55|0.52939
05:57:56|0.52939
05:57:57|0.52936
05:57:58|0.52936
05:57:59|0.52961
05:58:00|0.52961
05:58:01|0.52961
05:58:02|0.52954
05:58:03|0.52924
05:58:04|0.52923
05:58:05|0.52929
05:58:06|0.52929
05:58:07|0.52934
05:58:08|0.5293
05:58:09|0.5289
05:58:10|0.52885
05:58:11|0.52881
05:58:12|0.5288
05:58:14|0.52879
05:58:15|0.52892
05:58:17|0.529
05:58:18|0.529
05:58:19|0.52915
05:58:20|0.52915
05:58:21|0.52915
05:58:22|0.52915
05:58:23|0.52899
05:58:24|0.52899
05:58:26|0.52903
05:58:26|0.52907
05:58:27|0.52917
05:58:28|0.52907
05:58:29|0.52928
05:58:30|0.52928
05:58:32|0.52917
05:58:32|0.52918
05:58:33|0.52952
05:58:35|0.52949
05:58:36|0.52948
05:58:37|0.52948
05:58:38|0.52944
05:58:39|0.529
05:58:40|0.529
05:58:41|0.529
05:58:42|0.52933
05:58:43|0.52938
05:58:44|0.52938
05:58:45|0.52983
05:58:46|0.52978
05:58:47|0.52943
05:58:48|0.52943
05:58:49|0.52973
05:58:49|0.5297
05:58:51|0.52978
05:58:51|0.52978
05:58:53|0.52933
05:58:54|0.52932
05:58:55|0.52973
05:58:56|0.52963
05:58:57|0.53021
05:58:58|0.52988
05:58:59|0.52948
05:59:00|0.5293
05:59:01|0.52979
05:59:02|0.52979
05:59:03|0.52979
05:59:04|0.529
05:59:05|0.529
05:59:06|0.5281
05:59:07|0.5281
05:59:08|0.528
05:59:09|0.528
05:59:10|0.52773
05:59:11|0.52771
05:59:12|0.52771
05:59:13|0.52832
05:59:14|0.52832
05:59:16|0.52797
05:59:17|0.52809
05:59:18|0.52809
05:59:19|0.52779
05:59:20|0.52779
05:59:21|0.52779
05:59:22|0.52779
05:59:23|0.52779
05:59:24|0.52779
05:59:25|0.52779
05:59:26|0.52779
05:59:26|0.5276
05:59:28|0.5276
05:59:29|0.52802
05:59:30|0.52795
05:59:30|0.52828
05:59:32|0.5283
05:59:33|0.5283
05:59:33|0.5283
05:59:35|0.52849
05:59:36|0.52889
05:59:37|0.52889
05:59:37|0.52891
05:59:38|0.52892
05:59:40|0.52904
05:59:41|0.52904
05:59:41|0.52904
05:59:42|0.5291
05:59:43|0.5291
05:59:45|0.5291
05:59:46|0.5293
05:59:47|0.52931
05:59:48|0.52931
05:59:48|0.52931
05:59:50|0.52931
05:59:51|0.52931
05:59:51|0.52933
05:59:53|0.52932
05:59:54|0.52892
05:59:55|0.52892
05:59:56|0.52892
05:59:57|0.52892
05:59:58|0.52863
05:59:59|0.52849
06:00:00|0.5285
06:00:01|0.52889
06:00:02|0.5292
06:00:03|0.52903
06:00:04|0.52863
06:00:05|0.5277
06:00:06|0.52802
06:00:07|0.52777
06:00:08|0.5276
06:00:09|0.52762
06:00:10|0.5272
06:00:11|0.527
06:00:12|0.52652
06:00:13|0.52661
06:00:14|0.52641
06:00:15|0.52711
06:00:17|0.52696
06:00:17|0.52659
06:00:18|0.5269
06:00:19|0.52676
06:00:20|0.52663
06:00:21|0.52664
06:00:22|0.52653
06:00:23|0.52635
06:00:24|0.52663
06:00:25|0.52663
06:00:26|0.52645
06:00:27|0.52629
06:00:28|0.52644
06:00:29|0.52669
06:00:31|0.52601
06:00:31|0.52618
06:00:33|0.52602
06:00:34|0.52602
06:00:34|0.52617
06:00:36|0.52604
06:00:37|0.5251
06:00:37|0.52548
06:00:39|0.52539
06:00:39|0.52511
06:00:40|0.52511
06:00:42|0.52546
06:00:42|0.52552
06:00:43|0.52541
06:00:45|0.5256
06:00:46|0.52541
06:00:46|0.52546
06:00:48|0.5253
06:00:48|0.52502
06:00:49|0.52513
06:00:51|0.52541
06:00:52|0.52479
06:00:52|0.52498
06:00:54|0.52497
06:00:55|0.52497
06:00:56|0.52497
06:00:56|0.52497
06:00:58|0.52497
06:00:59|0.5245
06:00:59|0.5245
06:01:01|0.5245
06:01:02|0.52505
06:01:03|0.52505
06:01:04|0.52456
06:01:05|0.52419
06:01:06|0.52419
06:01:07|0.52474
06:01:08|0.52509
06:01:09|0.52491
06:01:10|0.52491
06:01:11|0.5243
06:01:11|0.52437
06:01:13|0.52495
06:01:14|0.52495
06:01:15|0.52495
06:01:16|0.52463
06:01:17|0.52466
06:01:19|0.52476
06:01:19|0.52441
06:01:20|0.52486
06:01:21|0.52481
06:01:22|0.52476
06:01:23|0.52426
06:01:24|0.52451
06:01:26|0.5248
06:01:26|0.52515
06:01:27|0.52536
06:01:28|0.52534
06:01:29|0.52534
06:01:31|0.52559
06:01:32|0.52513
06:01:33|0.52513
06:01:33|0.52553
06:01:35|0.52575
06:01:36|0.52567
06:01:37|0.52597
06:01:38|0.5262
06:01:39|0.5262
06:01:40|0.52559
06:01:40|0.5256
06:01:42|0.52567
06:01:43|0.52608
06:01:44|0.52608
06:01:45|0.52609
06:01:46|0.52584
06:01:47|0.52584
06:01:48|0.5254
06:01:49|0.52539
06:01:50|0.52538
06:01:51|0.52554
06:01:52|0.52554
06:01:53|0.52551
06:01:54|0.52567
06:01:55|0.52527
06:01:56|0.52542
06:01:57|0.52542
06:01:58|0.5256
06:01:59|0.5256
06:02:00|0.52549
06:02:01|0.52549
06:02:02|0.52496
06:02:03|0.52517
06:02:04|0.52493
06:02:05|0.52493
06:02:06|0.52493
06:02:07|0.52487
06:02:09|0.52452
06:02:09|0.52507
06:02:10|0.52538
06:02:11|0.5256
06:02:12|0.52579
06:02:14|0.52579
06:02:14|0.52529
06:02:15|0.52533
06:02:16|0.52533
06:02:18|0.5251
06:02:19|0.52486
06:02:20|0.52502
06:02:22|0.5256
06:02:23|0.52578
06:02:24|0.52599
06:02:25|0.526
06:02:26|0.52567
06:02:28|0.52516
06:02:28|0.52529
06:02:30|0.52529
06:02:31|0.52521
06:02:32|0.52527
06:02:32|0.52527
06:02:34|0.52493
06:02:35|0.5246
06:02:36|0.52465
06:02:37|0.52451
06:02:38|0.52451
06:02:39|0.5247
06:02:40|0.52467
06:02:41|0.5256
06:02:42|0.52625
06:02:43|0.52625
06:02:44|0.52625
06:02:45|0.52577
06:02:45|0.52501
06:02:47|0.52537
06:02:48|0.52537
06:02:49|0.526
06:02:50|0.52625
06:02:51|0.52608
06:02:52|0.52555
06:02:53|0.52555
06:02:54|0.52555
06:02:55|0.52555
06:02:56|0.52555
06:02:57|0.52525
06:02:58|0.52525
06:02:59|0.5256
06:03:00|0.5256
06:03:01|0.52581
06:03:02|0.52572
06:03:03|0.52572
06:03:04|0.52569
06:03:06|0.52569
06:03:06|0.52508
06:03:07|0.52488
06:03:08|0.52489
06:03:09|0.52489
06:03:10|0.52489
06:03:11|0.52529
06:03:12|0.52525
06:03:13|0.52517
06:03:14|0.52472
06:03:15|0.52471
06:03:16|0.52471
06:03:17|0.52471
06:03:19|0.52453
06:03:20|0.52414
06:03:21|0.52483
06:03:22|0.52474
06:03:23|0.52503
06:03:24|0.52434
06:03:25|0.5244
06:03:26|0.52474
06:03:27|0.52459
06:03:28|0.52449
06:03:29|0.52498
06:03:30|0.52472
06:03:31|0.52484
06:03:32|0.52464
06:03:33|0.5246
06:03:34|0.52492
06:03:36|0.52479
06:03:37|0.52486
06:03:37|0.5253
06:03:38|0.52533
06:03:40|0.5258
06:03:41|0.52572
06:03:42|0.52572
06:03:42|0.52572
06:03:44|0.5261
06:03:45|0.52613
06:03:46|0.5263
06:03:47|0.52627
06:03:48|0.52628
06:03:49|0.52608
06:03:50|0.52619
06:03:51|0.52619
06:03:52|0.52619
06:03:53|0.52619
06:03:54|0.52619
06:03:55|0.52614
06:03:56|0.52618
06:03:57|0.52618
06:03:58|0.5264
06:03:59|0.5264
06:04:00|0.52627
06:04:01|0.52608
06:04:02|0.52608
06:04:03|0.52608
06:04:04|0.52632
06:04:05|0.52598
06:04:06|0.52598
06:04:07|0.52598
06:04:08|0.52598
06:04:09|0.52598
06:04:10|0.52598
06:04:11|0.52598
06:04:12|0.52586
06:04:13|0.52586
06:04:14|0.52584
06:04:15|0.52584
06:04:16|0.52584
06:04:17|0.5259
06:04:18|0.52587
06:04:20|0.52566
06:04:20|0.5259
06:04:22|0.52568
06:04:23|0.52568
06:04:24|0.52579
06:04:25|0.52587
06:04:26|0.52591
06:04:27|0.5259
06:04:29|0.5259
06:04:29|0.5259
06:04:30|0.5259
06:04:31|0.52596
06:04:33|0.52596
06:04:34|0.52596
06:04:35|0.52596
06:04:35|0.52595
06:04:36|0.52596
06:04:38|0.52609
06:04:38|0.52609
06:04:40|0.52609
06:04:41|0.52609
06:04:42|0.52572
06:04:43|0.52566
06:04:44|0.52566
06:04:45|0.52566
06:04:46|0.52566
06:04:47|0.52566
06:04:48|0.52566
06:04:49|0.52561
06:04:49|0.52561
06:04:50|0.52579
06:04:52|0.52579
06:04:53|0.52603
06:04:54|0.52603
06:04:55|0.5263
06:04:56|0.5263
06:04:57|0.52646
06:04:58|0.52646
06:04:59|0.52622
06:05:00|0.52622
06:05:01|0.52605
06:05:02|0.52602
06:05:03|0.52605
06:05:04|0.5259
06:05:05|0.52558
06:05:06|0.52605
06:05:07|0.52605
06:05:08|0.526
06:05:09|0.526
06:05:10|0.526
06:05:11|0.526
06:05:12|0.52601
06:05:13|0.526
06:05:14|0.52602
06:05:15|0.52624
06:05:16|0.52624
06:05:17|0.5264
06:05:18|0.52635
06:05:19|0.52615
06:05:20|0.52615
06:05:22|0.52615
06:05:23|0.526
06:05:24|0.52573
06:05:25|0.52573
06:05:26|0.52573
06:05:27|0.52573
06:05:28|0.52583
06:05:30|0.52583
06:05:30|0.52583
06:05:32|0.52583
06:05:33|0.52604
06:05:34|0.5257
06:05:35|0.52582
06:05:36|0.52581
06:05:38|0.52581
06:05:39|0.52581
06:05:39|0.52581
06:05:41|0.52581
06:05:41|0.52581
06:05:43|0.526
06:05:44|0.52549
06:05:44|0.52567
06:05:45|0.52552
06:05:46|0.52552
06:05:48|0.52471
06:05:49|0.52454
06:05:49|0.52481
06:05:51|0.52483
06:05:52|0.52457
06:05:53|0.52465
06:05:54|0.52461
06:05:54|0.52461
06:05:56|0.52461
06:05:57|0.52494
06:05:57|0.52494
06:05:58|0.52494
06:06:00|0.52484
06:06:00|0.52484
06:06:01|0.52423
06:06:02|0.52436
06:06:04|0.52447
06:06:04|0.52466
06:06:05|0.52474
06:06:07|0.52369
06:06:07|0.5232
06:06:08|0.52362
06:06:09|0.52403
06:06:10|0.5242
06:06:11|0.52445
06:06:12|0.52444
06:06:14|0.52444
06:06:15|0.52452
06:06:15|0.524
06:06:16|0.524
06:06:18|0.524
06:06:18|0.524
06:06:19|0.524
06:06:20|0.52449
06:06:22|0.52449
06:06:23|0.52449
06:06:24|0.52449
06:06:26|0.52433
06:06:26|0.52432
06:06:27|0.52425
06:06:29|0.52435
06:06:30|0.52435
06:06:32|0.52435
06:06:32|0.52435
06:06:33|0.52472
06:06:34|0.52474
06:06:36|0.52474
06:06:37|0.52474
06:06:37|0.52474
06:06:38|0.52474
06:06:39|0.52474
06:06:41|0.52474
06:06:42|0.52473
06:06:42|0.52494
06:06:43|0.52494
06:06:44|0.52494
06:06:45|0.52494
06:06:46|0.52503
06:06:47|0.52503
06:06:48|0.52473
06:06:49|0.52473
06:06:51|0.52473
06:06:51|0.5255
06:06:52|0.52557
06:06:54|0.52573
06:06:54|0.52573
06:06:56|0.5255
06:06:57|0.5255
06:06:57|0.5256
06:06:58|0.5256
06:07:00|0.5256
06:07:01|0.5256
06:07:01|0.52528
06:07:02|0.52528
06:07:03|0.52528
06:07:05|0.52528
06:07:06|0.52531
06:07:07|0.52531
06:07:07|0.52531
06:07:09|0.52531
06:07:09|0.52521
06:07:10|0.52521
06:07:12|0.5252
06:07:13|0.5252
06:07:14|0.5252
06:07:14|0.525
06:07:15|0.52497
06:07:17|0.52498
06:07:17|0.52498
06:07:19|0.52498
06:07:19|0.52498
06:07:20|0.52475
06:07:22|0.52475
06:07:23|0.52473
06:07:24|0.52473
06:07:25|0.52444
06:07:26|0.52444
06:07:28|0.52444
06:07:28|0.52444
06:07:30|0.5245
06:07:31|0.5244
06:07:32|0.5244
06:07:33|0.5244
06:07:34|0.52433
06:07:35|0.52433
06:07:36|0.52433
06:07:37|0.52433
06:07:38|0.52433
06:07:40|0.52434
06:07:41|0.52434
06:07:42|0.52434
06:07:42|0.52441
06:07:44|0.52441
06:07:45|0.52434
06:07:45|0.52449
06:07:46|0.52458
06:07:47|0.52497
06:07:49|0.52497
06:07:50|0.52497
06:07:51|0.52497
06:07:51|0.52497
06:07:53|0.52526
06:07:53|0.52526
06:07:55|0.52526
06:07:56|0.52526
06:07:56|0.52526
06:07:57|0.52526
06:07:58|0.52504
06:08:00|0.52504
06:08:01|0.52504
06:08:02|0.52508
06:08:03|0.52508
06:08:04|0.52546
06:08:05|0.52536
06:08:05|0.52536
06:08:07|0.52536
06:08:08|0.52521
06:08:09|0.52507
06:08:10|0.52493
06:08:11|0.52518
06:08:12|0.52531
06:08:13|0.52534
06:08:14|0.52545
06:08:15|0.52549
06:08:16|0.52549
06:08:17|0.5255
06:08:18|0.52576
06:08:19|0.52569
06:08:20|0.52569
06:08:21|0.52569
06:08:22|0.52568
06:08:23|0.52568
06:08:25|0.52543
06:08:27|0.52563
06:08:28|0.52563
06:08:29|0.5254
06:08:30|0.5254
06:08:31|0.5254
06:08:32|0.5254
06:08:33|0.5254
06:08:34|0.52536
06:08:36|0.52536
06:08:36|0.52536
06:08:37|0.52536
06:08:38|0.5254
06:08:39|0.5254
06:08:40|0.5254
06:08:41|0.52537
06:08:42|0.52537
06:08:43|0.52481
06:08:45|0.52481
06:08:46|0.52481
06:08:47|0.52483
06:08:48|0.5248
06:08:49|0.52443
06:08:50|0.52443
06:08:51|0.52443
06:08:51|0.52442
06:08:53|0.52443
06:08:54|0.52443
06:08:54|0.52443
06:08:56|0.52401
06:08:56|0.52401
06:08:58|0.52401
06:08:59|0.52401
06:09:00|0.52401
06:09:01|0.5243
06:09:02|0.52426
06:09:03|0.52426
06:09:04|0.52426
06:09:05|0.52423
06:09:06|0.52423
06:09:07|0.52414
06:09:08|0.524
06:09:08|0.5238
06:09:10|0.5238
06:09:11|0.52399
06:09:12|0.52399
06:09:13|0.52399
06:09:14|0.52399
06:09:15|0.52403
06:09:15|0.52403
06:09:17|0.52403
06:09:17|0.52374
06:09:18|0.52374
06:09:20|0.52374
06:09:21|0.52374
06:09:21|0.52378
06:09:23|0.5237
06:09:24|0.52382
06:09:25|0.52371
06:09:26|0.5236
06:09:27|0.5236
06:09:28|0.52355
06:09:29|0.52398
06:09:30|0.52454
06:09:31|0.52454
06:09:32|0.52454
06:09:34|0.52402
06:09:34|0.52402
06:09:35|0.52402
06:09:37|0.52372
06:09:37|0.52372
06:09:38|0.52372
06:09:39|0.52372
06:09:40|0.52372
06:09:42|0.52375
06:09:43|0.52375
06:09:44|0.52351
06:09:45|0.52351
06:09:46|0.524
06:09:47|0.52403
06:09:48|0.52433
06:09:49|0.52433
06:09:50|0.52433
06:09:51|0.52331
06:09:52|0.52349
06:09:53|0.52344
06:09:54|0.52346
06:09:55|0.52346
06:09:56|0.52335
06:09:57|0.52335
06:09:58|0.52335
06:09:59|0.52377
06:10:00|0.52363
06:10:01|0.52385
06:10:02|0.52385
06:10:03|0.52385
06:10:04|0.52385
06:10:05|0.52399
06:10:06|0.52389
06:10:07|0.52385
06:10:08|0.52385
06:10:09|0.5232
06:10:10|0.5232
06:10:11|0.5232
06:10:12|0.5232
06:10:13|0.52275
06:10:14|0.52297
06:10:15|0.5229
06:10:16|0.52341
06:10:17|0.52341
06:10:18|0.52341
06:10:19|0.52341
06:10:20|0.52341
06:10:21|0.52341
06:10:22|0.52341
06:10:24|0.52317
06:10:24|0.52317
06:10:26|0.52363
06:10:27|0.52363
06:10:28|0.52385
06:10:30|0.52336
06:10:30|0.52336
06:10:31|0.52357
06:10:32|0.52357
06:10:33|0.52352
06:10:34|0.52328
06:10:35|0.52356
06:10:36|0.52362
06:10:38|0.52321
06:10:39|0.52321
06:10:39|0.52321
06:10:41|0.52321
06:10:42|0.52324
06:10:43|0.52367
06:10:44|0.524
06:10:45|0.524
06:10:46|0.52374
06:10:47|0.52374
06:10:48|0.52375
06:10:49|0.52375
06:10:50|0.52385
06:10:51|0.52385
06:10:52|0.52385
06:10:53|0.52385
06:10:54|0.52385
06:10:55|0.524
06:10:56|0.52399
06:10:57|0.5245
06:10:58|0.5245
06:10:59|0.5245
06:11:00|0.5248
06:11:01|0.52489
06:11:02|0.52489
06:11:03|0.52489
06:11:04|0.52487
06:11:05|0.52463
06:11:06|0.52444
06:11:07|0.52444
06:11:08|0.52444
06:11:09|0.52444
06:11:10|0.52444
06:11:11|0.52493
06:11:12|0.52475
06:11:13|0.52475
06:11:14|0.52473
06:11:15|0.52473
06:11:16|0.52473
06:11:17|0.52528
06:11:18|0.52528
06:11:19|0.52509
06:11:20|0.52509
06:11:21|0.52511
06:11:22|0.52511
06:11:23|0.52511
06:11:24|0.52529
06:11:25|0.52529
06:11:27|0.52529
06:11:27|0.52529
06:11:29|0.52529
06:11:30|0.5253
06:11:31|0.52517
06:11:32|0.52517
06:11:33|0.52517
06:11:34|0.52517
06:11:35|0.52517
06:11:37|0.52534
06:11:38|0.52578
06:11:39|0.52578
06:11:39|0.52578
06:11:41|0.52572
06:11:42|0.52541
06:11:43|0.52555
06:11:44|0.52555
06:11:45|0.52555
06:11:46|0.52555
06:11:47|0.52555
06:11:48|0.5258
06:11:49|0.5258
06:11:50|0.5258
06:11:51|0.5258
06:11:52|0.52584
06:11:53|0.52562
06:11:54|0.52562
06:11:55|0.52578
06:11:56|0.52569
06:11:57|0.52571
06:11:58|0.52562
06:11:59|0.52561
06:12:00|0.52597
06:12:01|0.52597
06:12:02|0.52597
06:12:03|0.52561
06:12:04|0.52561
06:12:05|0.52598
06:12:07|0.52598
06:12:07|0.52595
06:12:08|0.52591
06:12:09|0.52591
06:12:10|0.52591
06:12:11|0.52583
06:12:12|0.52583
06:12:14|0.52583
06:12:15|0.52575
06:12:15|0.52562
06:12:17|0.52562
06:12:17|0.52562
06:12:19|0.52562
06:12:20|0.52562
06:12:21|0.52562
06:12:22|0.52547
06:12:23|0.52552
06:12:24|0.52552
06:12:25|0.52552
06:12:26|0.52574
06:12:27|0.52583
06:12:29|0.52583
06:12:30|0.52583
06:12:30|0.52583
06:12:31|0.52583
06:12:32|0.52583
06:12:33|0.52582
06:12:35|0.52575
06:12:35|0.52575
06:12:36|0.5256
06:12:37|0.52575
06:12:38|0.52547
06:12:39|0.5254
06:12:40|0.52532
06:12:42|0.52525
06:12:43|0.525
06:12:44|0.525
06:12:45|0.525
06:12:45|0.52491
06:12:47|0.52491
06:12:48|0.52492
06:12:48|0.52463
06:12:50|0.52463
06:12:51|0.52463
06:12:51|0.52466
06:12:53|0.52466
06:12:53|0.52466
06:12:55|0.52544
06:12:55|0.52548
06:12:56|0.52548
06:12:57|0.52548
06:12:58|0.52555
06:12:59|0.52578
06:13:00|0.52576
06:13:01|0.52547
06:13:02|0.52533
06:13:03|0.52533
06:13:04|0.52533
06:13:06|0.52536
06:13:07|0.52542
06:13:07|0.52542
06:13:08|0.52563
06:13:10|0.52574
06:13:10|0.52581
06:13:11|0.52581
06:13:13|0.52583
06:13:14|0.52583
06:13:14|0.52583
06:13:15|0.52583
06:13:17|0.52583
06:13:17|0.52583
06:13:19|0.5259
06:13:19|0.52581
06:13:20|0.52581
06:13:22|0.52581
06:13:23|0.52581
06:13:23|0.52571
06:13:24|0.52571
06:13:26|0.52579
06:13:26|0.52579
06:13:27|0.52579
06:13:29|0.52579
06:13:30|0.526
06:13:31|0.526
06:13:32|0.526
06:13:33|0.52578
06:13:34|0.52578
06:13:35|0.52531
06:13:36|0.52528
06:13:37|0.52561
06:13:38|0.52545
06:13:39|0.52545
06:13:40|0.52546
06:13:41|0.52546
06:13:42|0.52546
06:13:43|0.52544
06:13:44|0.52555
06:13:45|0.52564
06:13:46|0.52563
06:13:47|0.52563
06:13:48|0.52556
06:13:49|0.52531
06:13:50|0.52531
06:13:51|0.52531
06:13:52|0.52531
06:13:54|0.52536
06:13:55|0.52536
06:13:55|0.52536
06:13:57|0.52529
06:13:58|0.52529
06:13:59|0.52528
06:14:01|0.52528
06:14:02|0.52528
06:14:03|0.52514
06:14:04|0.52514
06:14:05|0.52527
06:14:06|0.52527
06:14:07|0.52559
06:14:08|0.52559
06:14:08|0.5256
06:14:10|0.5256
06:14:11|0.5256
06:14:12|0.52595
06:14:13|0.52634
06:14:14|0.52634
06:14:15|0.52613
06:14:16|0.52613
06:14:17|0.52613
06:14:18|0.52613
06:14:18|0.52613
06:14:19|0.52613
06:14:21|0.52599
06:14:22|0.52599
06:14:23|0.52635
06:14:23|0.52635
06:14:24|0.52611
06:14:26|0.52611
06:14:26|0.52611
06:14:28|0.52611
06:14:29|0.52611
06:14:30|0.5264
06:14:31|0.52657
06:14:32|0.52656
06:14:34|0.52622
06:14:34|0.52584
06:14:36|0.52627
06:14:36|0.52627
06:14:38|0.52646
06:14:39|0.52646
06:14:40|0.52653
06:14:40|0.52628
06:14:42|0.52628
06:14:43|0.52648
06:14:44|0.52648
06:14:45|0.52643
06:14:45|0.52643
06:14:47|0.52643
06:14:48|0.52628
06:14:49|0.52629
06:14:50|0.52601
06:14:50|0.52604
06:14:52|0.52604
06:14:53|0.5263
06:14:54|0.5264
06:14:55|0.5264
06:14:56|0.5264
06:14:57|0.5264
06:14:58|0.52611
06:14:59|0.52618
06:15:00|0.52638
06:15:01|0.5268
06:15:02|0.5268
06:15:03|0.5268
06:15:04|0.52683
06:15:05|0.52683
06:15:06|0.5268
06:15:07|0.5268
06:15:08|0.5268
06:15:09|0.52672
06:15:10|0.52672
06:15:11|0.52642
06:15:12|0.52642
06:15:13|0.52642
06:15:14|0.52642
06:15:15|0.52647
06:15:16|0.52647
06:15:17|0.52645
06:15:18|0.52645
06:15:19|0.52645
06:15:20|0.52622
06:15:21|0.52624
06:15:22|0.52614
06:15:23|0.52614
06:15:24|0.52603
06:15:25|0.52603
06:15:26|0.52603
06:15:27|0.52603
06:15:28|0.52603
06:15:29|0.5263
06:15:30|0.52651
06:15:31|0.52664
06:15:32|0.52664
06:15:34|0.527
06:15:35|0.52718
06:15:36|0.5272
06:15:37|0.5273
06:15:38|0.5273
06:15:39|0.5273
06:15:40|0.5276
06:15:41|0.52785
06:15:42|0.52785
06:15:43|0.52807
06:15:44|0.52807
06:15:45|0.5281
06:15:46|0.5281
06:15:47|0.52786
06:15:48|0.52784
06:15:49|0.52784
06:15:50|0.52788
06:15:51|0.52803
06:15:52|0.52803
06:15:53|0.52784
06:15:54|0.5281
06:15:55|0.52811
06:15:56|0.52814
06:15:57|0.52865
06:15:58|0.52908
06:15:59|0.52919
06:16:00|0.52949
06:16:01|0.52999
06:16:02|0.52939
06:16:03|0.5294
06:16:04|0.5294
06:16:05|0.52946
06:16:06|0.52922
06:16:07|0.52946
06:16:08|0.52925
06:16:10|0.52924
06:16:10|0.52916
06:16:11|0.5287
06:16:12|0.52859
06:16:13|0.52858
06:16:14|0.52843
06:16:15|0.52862
06:16:16|0.52862
06:16:17|0.52831
06:16:18|0.5284
06:16:19|0.5284
06:16:20|0.52859
06:16:21|0.52859
06:16:22|0.52867
06:16:23|0.52867
06:16:24|0.53
06:16:26|0.52998
06:16:26|0.52992
06:16:27|0.52978
06:16:29|0.53014
06:16:29|0.5303
06:16:30|0.53052
06:16:32|0.53235
06:16:33|0.53197
06:16:34|0.53283
06:16:35|0.53229
06:16:36|0.5319
06:16:38|0.53176
06:16:38|0.53184
06:16:39|0.53131
06:16:40|0.53141
06:16:41|0.53141
06:16:42|0.53094
06:16:43|0.53101
06:16:44|0.53071
06:16:46|0.53098
06:16:46|0.53119
06:16:47|0.5311
06:16:49|0.53157
06:16:50|0.53157
06:16:51|0.53152
06:16:52|0.53152
06:16:53|0.53127
06:16:54|0.53113
06:16:55|0.53087
06:16:56|0.53087
06:16:57|0.53011
06:16:58|0.53021
06:16:59|0.53021
06:17:00|0.53
06:17:01|0.53
06:17:02|0.53023
06:17:03|0.52984
06:17:04|0.52977
06:17:05|0.53011
06:17:06|0.52949
06:17:07|0.52956
06:17:08|0.52899
06:17:09|0.52881
06:17:10|0.52874
06:17:11|0.52935
06:17:12|0.52872
06:17:13|0.52872
06:17:14|0.52886
06:17:15|0.52911
06:17:16|0.52898
06:17:17|0.52905
06:17:18|0.52905
06:17:19|0.52989
06:17:21|0.52985
06:17:21|0.52985
06:17:22|0.52985
06:17:23|0.53
06:17:24|0.52986
06:17:25|0.52986
06:17:26|0.53
06:17:27|0.53
06:17:28|0.53
06:17:29|0.5303
06:17:30|0.5303
06:17:31|0.5304
06:17:33|0.53094
06:17:34|0.53106
06:17:35|0.53042
06:17:36|0.53042
06:17:38|0.53016
06:17:39|0.53016
06:17:40|0.53038
06:17:41|0.53037
06:17:42|0.53009
06:17:43|0.53009
06:17:44|0.53017
06:17:45|0.52979
06:17:46|0.53003
06:17:46|0.5303
06:17:48|0.52969
06:17:49|0.5293
06:17:50|0.52926
06:17:51|0.52938
06:17:52|0.52925
06:17:53|0.52943
06:17:54|0.52938
06:17:55|0.52892
06:17:56|0.52892
06:17:57|0.52861
06:17:58|0.5286
06:17:59|0.52877
06:18:00|0.529
06:18:01|0.529
06:18:02|0.5288
06:18:03|0.52894
06:18:04|0.52877
06:18:05|0.52882
06:18:06|0.52882
06:18:07|0.52891
06:18:08|0.52878
06:18:09|0.52878
06:18:10|0.52891
06:18:11|0.52891
06:18:12|0.52891
06:18:13|0.52891
06:18:14|0.52958
06:18:16|0.52928
06:18:16|0.529
06:18:17|0.529
06:18:19|0.52922
06:18:20|0.52933
06:18:21|0.52933
06:18:22|0.52941
06:18:23|0.52929
06:18:24|0.52929
06:18:25|0.52929
06:18:26|0.52901
06:18:27|0.52912
06:18:28|0.52924
06:18:29|0.52924
06:18:30|0.52924
06:18:31|0.52923
06:18:32|0.52922
06:18:34|0.5291
06:18:35|0.5291
06:18:37|0.52912
06:18:38|0.52932
06:18:39|0.52962
06:18:40|0.52912
06:18:42|0.52902
06:18:42|0.52902
06:18:44|0.52906
06:18:45|0.52924
06:18:45|0.52924
06:18:47|0.52903
06:18:48|0.52903
06:18:49|0.52927
06:18:50|0.52927
06:18:51|0.52926
06:18:52|0.52965
06:18:53|0.52945
06:18:54|0.52945
06:18:55|0.52971
06:18:56|0.52927
06:18:57|0.52912
06:18:58|0.52912
06:18:59|0.52912
06:19:00|0.52907
06:19:01|0.52908
06:19:02|0.52968
06:19:04|0.52965
06:19:04|0.5294
06:19:05|0.5294
06:19:06|0.52951
06:19:07|0.52951
06:19:08|0.52927
06:19:10|0.52929
06:19:11|0.52931
06:19:11|0.52901
06:19:12|0.52901
06:19:14|0.5291
06:19:15|0.52904
06:19:16|0.52904
06:19:16|0.52904
06:19:18|0.52904
06:19:18|0.52904
06:19:20|0.52904
06:19:21|0.529
06:19:22|0.52916
06:19:23|0.52931
06:19:24|0.52948
06:19:25|0.52948
06:19:25|0.52954
06:19:27|0.52946
06:19:27|0.52944
06:19:29|0.52957
06:19:30|0.52948
06:19:31|0.52956
06:19:32|0.52956
06:19:33|0.52934
06:19:33|0.52937
06:19:35|0.52937
06:19:36|0.52937
06:19:37|0.52937
06:19:38|0.52937
06:19:40|0.52932
06:19:40|0.52933
06:19:42|0.52933
06:19:42|0.52949
06:19:44|0.52949
06:19:44|0.52932
06:19:46|0.52932
06:19:47|0.52904
06:19:48|0.52904
06:19:49|0.52931
06:19:50|0.52956
06:19:51|0.52947
06:19:52|0.52932
06:19:53|0.52911
06:19:54|0.52921
06:19:55|0.52921
06:19:56|0.52914
06:19:57|0.52881
06:19:58|0.52898
06:19:59|0.52918
06:20:00|0.52936
06:20:01|0.529
06:20:02|0.529
06:20:03|0.52897
06:20:04|0.52887
06:20:05|0.52877
06:20:06|0.52877
06:20:07|0.5286
06:20:08|0.5282
06:20:09|0.5282
06:20:10|0.52806
06:20:11|0.52817
06:20:12|0.528
06:20:13|0.52795
06:20:14|0.52834
06:20:15|0.52834
06:20:16|0.52831
06:20:17|0.528
06:20:18|0.528
06:20:19|0.528
06:20:20|0.5276
06:20:21|0.52774
06:20:22|0.52772
06:20:23|0.52794
06:20:24|0.52785
06:20:25|0.52785
06:20:26|0.52773
06:20:27|0.52849
06:20:28|0.52849
06:20:29|0.52856
06:20:31|0.52856
06:20:31|0.52856
06:20:32|0.52879
06:20:33|0.52879
06:20:34|0.52879
06:20:36|0.52879
06:20:37|0.52884
06:20:37|0.52879
06:20:39|0.52837
06:20:40|0.52837
06:20:42|0.52837
06:20:43|0.52802
06:20:44|0.52802
06:20:45|0.52802
06:20:46|0.52824
06:20:47|0.52824
06:20:48|0.52828
06:20:49|0.52861
06:20:50|0.52822
06:20:51|0.52822
06:20:52|0.52839
06:20:53|0.52831
06:20:54|0.52801
06:20:55|0.52801
06:20:56|0.52801
06:20:57|0.52847
06:20:58|0.52847
06:20:59|0.52864
06:21:00|0.52864
06:21:01|0.52864
06:21:02|0.52851
06:21:03|0.52851
06:21:04|0.52851
06:21:05|0.52851
06:21:06|0.52851
06:21:07|0.52851
06:21:08|0.52828
06:21:09|0.52797
06:21:10|0.52797
06:21:12|0.52821
06:21:12|0.52821
06:21:13|0.52821
06:21:14|0.52835
06:21:15|0.52835
06:21:16|0.5282
06:21:17|0.52814
06:21:18|0.52814
06:21:20|0.52814
06:21:20|0.52814
06:21:21|0.52814
06:21:22|0.52814
06:21:23|0.52814
06:21:24|0.52802
06:21:25|0.5279
06:21:26|0.52792
06:21:27|0.52792
06:21:28|0.52792
06:21:29|0.52806
06:21:31|0.52806
06:21:31|0.52805
06:21:32|0.52806
06:21:33|0.52841
06:21:34|0.52856
06:21:36|0.5284
06:21:37|0.5284
06:21:38|0.52831
06:21:39|0.52824
06:21:41|0.52812
06:21:42|0.52804
06:21:43|0.52804
06:21:44|0.52774
06:21:45|0.52807
06:21:46|0.52807
06:21:47|0.52809
06:21:47|0.52781
06:21:49|0.52781
06:21:50|0.52781
06:21:51|0.52779
06:21:52|0.52793
06:21:53|0.52793
06:21:54|0.52793
06:21:55|0.52777
06:21:56|0.52788
06:21:57|0.528
06:21:57|0.528
06:21:59|0.528
06:22:00|0.52784
06:22:02|0.52831
06:22:02|0.52812
06:22:03|0.52783
06:22:04|0.52783
06:22:05|0.52783
06:22:06|0.52818
06:22:07|0.52818
06:22:08|0.52772
06:22:09|0.52772
06:22:10|0.52772
06:22:11|0.52772
06:22:12|0.52772
06:22:13|0.52788
06:22:14|0.52773
06:22:15|0.52773
06:22:16|0.52773
06:22:17|0.52773
06:22:18|0.52773
06:22:19|0.52773
06:22:20|0.52808
06:22:21|0.52808
06:22:22|0.52808
06:22:23|0.52808
06:22:24|0.52808
06:22:25|0.52808
06:22:26|0.52808
06:22:28|0.52808
06:22:28|0.52721
06:22:29|0.52721
06:22:30|0.52754
06:22:31|0.52754
06:22:33|0.52754
06:22:33|0.52754
06:22:34|0.52754
06:22:35|0.5272
06:22:36|0.5271
06:22:37|0.52721
06:22:39|0.52731
06:22:40|0.52731
06:22:41|0.52733
06:22:42|0.52733
06:22:44|0.5272
06:22:45|0.5272
06:22:46|0.5272
06:22:47|0.52704
06:22:47|0.5272
06:22:48|0.52711
06:22:50|0.52702
06:22:50|0.52717
06:22:52|0.52717
06:22:53|0.52717
06:22:54|0.5269
06:22:55|0.5269
06:22:56|0.52711
06:22:57|0.52721
06:22:58|0.52759
06:22:59|0.52748
06:23:01|0.52738
06:23:01|0.5273
06:23:02|0.52741
06:23:03|0.5276
06:23:04|0.52804
06:23:06|0.52806
06:23:06|0.52806
06:23:07|0.52804
06:23:08|0.52804
06:23:09|0.52804
06:23:11|0.52777
06:23:11|0.52777
06:23:12|0.52777
06:23:13|0.52815
06:23:15|0.52798
06:23:16|0.5277
06:23:17|0.5277
06:23:17|0.5277
06:23:18|0.5277
06:23:19|0.5277
06:23:21|0.5277
06:23:22|0.52796
06:23:22|0.52796
06:23:24|0.52796
06:23:24|0.52796
06:23:25|0.52796
06:23:26|0.52796
06:23:28|0.52777
06:23:29|0.52777
06:23:30|0.52774
06:23:31|0.5278
06:23:32|0.5278
06:23:33|0.5278
06:23:34|0.52794
06:23:34|0.52794
06:23:35|0.52806
06:23:37|0.52806
06:23:38|0.5282
06:23:39|0.52828
06:23:40|0.5283
06:23:41|0.5283
06:23:43|0.5283
06:23:43|0.52804
06:23:44|0.52804
06:23:45|0.52827
06:23:46|0.52827
06:23:47|0.52823
06:23:48|0.528
06:23:49|0.528
06:23:50|0.528
06:23:51|0.52787
06:23:52|0.52786
06:23:54|0.52788
06:23:54|0.52788
06:23:55|0.52788
06:23:56|0.52788
06:23:57|0.52788
06:23:59|0.52788
06:24:00|0.5284
06:24:01|0.5284
06:24:02|0.5284
06:24:03|0.5284
06:24:04|0.5284
06:24:05|0.5284
06:24:05|0.5284
06:24:07|0.5284
06:24:08|0.5284
06:24:09|0.5284
06:24:09|0.52826
06:24:10|0.52826
06:24:12|0.52826
06:24:13|0.52826
06:24:14|0.52839
06:24:15|0.52839
06:24:16|0.52839
06:24:17|0.52825
06:24:17|0.52802
06:24:18|0.52802
06:24:20|0.52802
06:24:21|0.52869
06:24:22|0.52869
06:24:23|0.52885
06:24:24|0.52885
06:24:25|0.5289
06:24:25|0.52876
06:24:27|0.52876
06:24:28|0.52876
06:24:28|0.52876
06:24:30|0.5287
06:24:31|0.5287
06:24:32|0.52869
06:24:33|0.52869
06:24:33|0.52869
06:24:35|0.52869
06:24:36|0.52858
06:24:37|0.52858
06:24:38|0.52858
06:24:39|0.52858
06:24:41|0.52841
06:24:42|0.52841
06:24:43|0.52844
06:24:44|0.52844
06:24:45|0.52852
06:24:46|0.52852
06:24:47|0.52828
06:24:49|0.52802
06:24:49|0.52802
06:24:50|0.52801
06:24:51|0.52795
06:24:52|0.52776
06:24:54|0.52812
06:24:54|0.52812
06:24:55|0.52812
06:24:56|0.52812
06:24:57|0.52794
06:24:59|0.52794
06:25:00|0.52794
06:25:01|0.52815
06:25:02|0.52804
06:25:03|0.52816
06:25:04|0.52814
06:25:05|0.52761
06:25:06|0.52761
06:25:07|0.52761
06:25:08|0.52761
06:25:09|0.52765
06:25:10|0.5276
06:25:11|0.5276
06:25:12|0.5276
06:25:13|0.52769
06:25:14|0.52769
06:25:15|0.52769
06:25:17|0.52769
06:25:17|0.52738
06:25:18|0.52738
06:25:19|0.52756
06:25:21|0.52756
06:25:21|0.52756
06:25:22|0.52756
06:25:23|0.5274
06:25:24|0.5274
06:25:26|0.52709
06:25:26|0.5269
06:25:27|0.5269
06:25:28|0.52703
06:25:29|0.52698
06:25:30|0.5276
06:25:31|0.52758
06:25:32|0.5276
06:25:33|0.5275
06:25:34|0.5275
06:25:35|0.52761
06:25:36|0.52761
06:25:37|0.52761
06:25:38|0.52761
06:25:39|0.52761
06:25:41|0.52795
06:25:42|0.52814
06:25:43|0.52814
06:25:45|0.52802
06:25:46|0.52802
06:25:47|0.52802
06:25:48|0.52802
06:25:49|0.52802
06:25:50|0.52802
06:25:51|0.52824
06:25:52|0.5283
06:25:53|0.5283
06:25:54|0.52827
06:25:56|0.52827
06:25:57|0.52827
06:25:57|0.52827
06:25:59|0.52827
06:25:59|0.52827
06:26:01|0.52827
06:26:02|0.52827
06:26:03|0.52787
06:26:03|0.52787
06:26:05|0.52808
06:26:05|0.52808
06:26:06|0.52808
06:26:07|0.52813
06:26:09|0.52813
06:26:10|0.528
06:26:10|0.528
06:26:11|0.528
06:26:12|0.528
06:26:14|0.528
06:26:14|0.52813
06:26:15|0.52813
06:26:16|0.52813
06:26:17|0.52813
06:26:19|0.52813
06:26:20|0.52813
06:26:21|0.52815
06:26:22|0.52815
06:26:23|0.52798
06:26:24|0.52798
06:26:25|0.52798
06:26:26|0.52813
06:26:27|0.52827
06:26:28|0.52827
06:26:29|0.52827
06:26:30|0.52813
06:26:31|0.52786
06:26:31|0.52801
06:26:32|0.52801
06:26:33|0.52814
06:26:35|0.52814
06:26:36|0.52814
06:26:37|0.52814
06:26:38|0.52814
06:26:39|0.52813
06:26:40|0.52813
06:26:41|0.528
06:26:43|0.52817
06:26:44|0.52817
06:26:45|0.52809
06:26:46|0.52809
06:26:47|0.52809
06:26:48|0.52809
06:26:49|0.52809
06:26:50|0.52804
06:26:51|0.52828
06:26:52|0.52828
06:26:53|0.52813
06:26:54|0.52804
06:26:55|0.52804
06:26:56|0.528
06:26:57|0.5279
06:26:58|0.5279
06:26:59|0.5279
06:27:00|0.5279
06:27:02|0.5279
06:27:02|0.5279
06:27:04|0.52856
06:27:05|0.52889
06:27:06|0.52889
06:27:07|0.52889
06:27:07|0.52889
06:27:08|0.52889
06:27:10|0.52889
06:27:11|0.52869
06:27:11|0.5284
06:27:13|0.5284
06:27:13|0.5284
06:27:14|0.52835
06:27:16|0.52854
06:27:16|0.5284
06:27:18|0.52862
06:27:18|0.52862
06:27:19|0.52862
06:27:20|0.52862
06:27:22|0.52862
06:27:22|0.52862
06:27:23|0.52865
06:27:25|0.52865
06:27:26|0.52865
06:27:26|0.52865
06:27:28|0.52865
06:27:29|0.52981
06:27:30|0.52968
06:27:30|0.52948
06:27:31|0.52948
06:27:32|0.52941
06:27:33|0.52941
06:27:34|0.52941
06:27:36|0.52964
06:27:36|0.52967
06:27:38|0.52968
06:27:39|0.52949
06:27:40|0.52949
06:27:41|0.52967
06:27:41|0.52973
06:27:43|0.52968
06:27:44|0.52968
06:27:45|0.52965
06:27:46|0.52952
06:27:48|0.52952
06:27:49|0.52971
06:27:49|0.52971
06:27:51|0.52971
06:27:51|0.52971
06:27:53|0.52971
06:27:53|0.52971
06:27:55|0.52969
06:27:56|0.52969
06:27:57|0.52955
06:27:58|0.52965
06:27:59|0.52957
06:28:00|0.52957
06:28:01|0.52957
06:28:03|0.5299
06:28:03|0.5299
06:28:04|0.53
06:28:05|0.53
06:28:07|0.53
06:28:07|0.52967
06:28:08|0.52969
06:28:09|0.52969
06:28:10|0.52969
06:28:12|0.52966
06:28:12|0.52966
06:28:13|0.5297
06:28:14|0.52952
06:28:15|0.52949
06:28:17|0.52949
06:28:17|0.52938
06:28:18|0.5293
06:28:19|0.5293
06:28:20|0.5293
06:28:22|0.52929
06:28:22|0.52929
06:28:23|0.52921
06:28:24|0.52901
06:28:25|0.52921
06:28:26|0.52921
06:28:27|0.5289
06:28:28|0.5289
06:28:29|0.5289
06:28:30|0.5289
06:28:31|0.5289
06:28:32|0.5289
06:28:33|0.5289
06:28:34|0.5289
06:28:35|0.5289
06:28:36|0.5288
06:28:37|0.52917
06:28:38|0.52917
06:28:39|0.52895
06:28:40|0.52895
06:28:41|0.52895
06:28:42|0.52887
06:28:44|0.52887
06:28:45|0.52887
06:28:46|0.52887
06:28:47|0.52887
06:28:49|0.52887
06:28:50|0.52893
06:28:51|0.52893
06:28:52|0.52905
06:28:54|0.52886
06:28:54|0.52886
06:28:55|0.52886
06:28:56|0.52886
06:28:57|0.52886
06:28:58|0.52886
06:28:59|0.5289
06:29:01|0.5289
06:29:01|0.52899
06:29:03|0.52933
06:29:04|0.52965
06:29:04|0.52965
06:29:06|0.52999
06:29:07|0.52985
06:29:07|0.52985
06:29:09|0.52985
06:29:10|0.52985
06:29:11|0.52998
06:29:12|0.52998
06:29:13|0.52998
06:29:14|0.52977
06:29:15|0.52953
06:29:16|0.52953
06:29:17|0.52953
06:29:18|0.53134
06:29:19|0.53102
06:29:20|0.531
06:29:21|0.53067
06:29:22|0.53085
06:29:23|0.53086
06:29:24|0.53092
06:29:25|0.53068
06:29:26|0.53037
06:29:27|0.5308
06:29:28|0.5308
06:29:29|0.5308
06:29:30|0.53104
06:29:31|0.53135
06:29:32|0.53135
06:29:33|0.53118
06:29:34|0.53118
06:29:35|0.53117
06:29:37|0.53078
06:29:38|0.53052
06:29:38|0.53084
06:29:39|0.53107
06:29:40|0.53089
06:29:42|0.53089
06:29:42|0.53086
06:29:43|0.53086
06:29:45|0.53091
06:29:46|0.53079
06:29:47|0.53072
06:29:49|0.53072
06:29:50|0.53041
06:29:51|0.5304
06:29:51|0.53002
06:29:53|0.53002
06:29:54|0.53008
06:29:55|0.53008
06:29:55|0.53018
06:29:57|0.5302
06:29:58|0.5302
06:29:59|0.53055
06:30:01|0.53101
06:30:01|0.53083
06:30:02|0.531
06:30:03|0.531
06:30:04|0.531
06:30:05|0.53104
06:30:07|0.5308
06:30:07|0.53032
06:30:08|0.53032
06:30:09|0.53032
06:30:11|0.53015
06:30:12|0.5298
06:30:13|0.5298
06:30:14|0.5293
06:30:15|0.52898
06:30:16|0.52902
06:30:17|0.5292
06:30:17|0.52924
06:30:19|0.52913
06:30:20|0.52908
06:30:20|0.52908
06:30:21|0.52908
06:30:22|0.52908
06:30:23|0.52908
06:30:24|0.52908
06:30:26|0.52904
06:30:26|0.52904
06:30:28|0.52904
06:30:29|0.52903
06:30:30|0.52891
06:30:31|0.52891
06:30:31|0.52903
06:30:33|0.52903
06:30:34|0.52906
06:30:34|0.52906
06:30:36|0.5294
06:30:36|0.5295
06:30:37|0.5295
06:30:38|0.52934
06:30:39|0.52929
06:30:40|0.52902
06:30:42|0.52901
06:30:43|0.5293
06:30:44|0.52924
06:30:45|0.52924
06:30:46|0.52938
06:30:47|0.52924
06:30:48|0.52924
06:30:50|0.52918
06:30:51|0.52911
06:30:52|0.5293
06:30:53|0.52926
06:30:54|0.52926
06:30:55|0.52926
06:30:56|0.52926
06:30:57|0.52882
06:30:59|0.52894
06:30:59|0.529
06:31:00|0.52886
06:31:01|0.52886
06:31:02|0.52908
06:31:03|0.52908
06:31:04|0.5287
06:31:05|0.52869
06:31:06|0.52869
06:31:07|0.52853
06:31:09|0.52853
06:31:09|0.52791
06:31:10|0.52818
06:31:11|0.52818
06:31:12|0.52832
06:31:13|0.52832
06:31:15|0.52833
06:31:15|0.52869
06:31:16|0.52873
06:31:18|0.52877
06:31:19|0.52873
06:31:19|0.52846
06:31:21|0.52854
06:31:21|0.52868
06:31:23|0.52894
06:31:24|0.52891
06:31:25|0.52897
06:31:26|0.52925
06:31:27|0.52925
06:31:28|0.52945
06:31:29|0.52945
06:31:30|0.52925
06:31:31|0.52965
06:31:32|0.53
06:31:33|0.52953
06:31:34|0.52953
06:31:35|0.52955
06:31:36|0.52956
06:31:37|0.52956
06:31:38|0.52956
06:31:39|0.52959
06:31:40|0.52959
06:31:41|0.52975
06:31:42|0.52989
06:31:43|0.5297
06:31:44|0.5297
06:31:45|0.52951
06:31:47|0.52955
06:31:48|0.5297
06:31:49|0.52945
06:31:50|0.52952
06:31:51|0.52945
06:31:53|0.52945
06:31:53|0.52951
06:31:55|0.52958
06:31:55|0.52936
06:31:57|0.5292
06:31:58|0.5296
06:31:59|0.5296
06:32:00|0.5296
06:32:01|0.52948
06:32:02|0.52948
06:32:03|0.52948
06:32:04|0.52948
06:32:05|0.52948
06:32:06|0.52959
06:32:07|0.52933
06:32:08|0.52933
06:32:09|0.52933
06:32:11|0.52933
06:32:11|0.52933
06:32:12|0.52945
06:32:13|0.52945
06:32:14|0.52945
06:32:16|0.52945
06:32:16|0.52945
06:32:17|0.52889
06:32:19|0.52887
06:32:19|0.5291
06:32:21|0.52915
06:32:21|0.52927
06:32:22|0.52898
06:32:23|0.52897
06:32:24|0.52897
06:32:25|0.52927
06:32:26|0.52919
06:32:28|0.5291
06:32:28|0.52929
06:32:30|0.52929
06:32:30|0.52957
06:32:32|0.52957
06:32:32|0.52957
06:32:34|0.52957
06:32:34|0.5295
06:32:36|0.5295
06:32:36|0.5295
06:32:37|0.5295
06:32:38|0.5298
06:32:39|0.52975
06:32:41|0.52963
06:32:42|0.52963
06:32:43|0.52944
06:32:43|0.52944
06:32:44|0.52931
06:32:46|0.52934
06:32:47|0.52942
06:32:48|0.52958
06:32:50|0.52958
06:32:50|0.52948
06:32:51|0.52934
06:32:52|0.52934
06:32:54|0.52902
06:32:55|0.52902
06:32:56|0.52902
06:32:57|0.52902
06:32:58|0.52902
06:32:59|0.5292
06:33:00|0.5292
06:33:01|0.5292
06:33:02|0.529
06:33:03|0.529
06:33:05|0.529
06:33:06|0.529
06:33:07|0.529
06:33:08|0.529
06:33:09|0.529
06:33:10|0.5292
06:33:11|0.5292
06:33:12|0.52907
06:33:13|0.52907
06:33:13|0.52948
06:33:15|0.52948
06:33:16|0.52948
06:33:17|0.52948
06:33:18|0.52948
06:33:19|0.52948
06:33:20|0.52948
06:33:21|0.52958
06:33:22|0.52935
06:33:23|0.52893
06:33:24|0.52893
06:33:25|0.52914
06:33:26|0.52942
06:33:27|0.5296
06:33:28|0.52937
06:33:29|0.52973
06:33:30|0.52956
06:33:31|0.52956
06:33:32|0.52956
06:33:33|0.52944
06:33:34|0.52944
06:33:35|0.52967
06:33:36|0.52966
06:33:37|0.5296
06:33:38|0.5296
06:33:39|0.5296
06:33:40|0.52955
06:33:41|0.52967
06:33:42|0.52967
06:33:43|0.52967
06:33:44|0.52984
06:33:45|0.52983
06:33:46|0.52988
06:33:47|0.53011
06:33:48|0.53011
06:33:50|0.5303
06:33:51|0.53031
06:33:52|0.53031
06:33:53|0.53031
06:33:54|0.53031
06:33:55|0.53031
06:33:56|0.5303
06:33:58|0.53062
06:33:58|0.53062
06:33:59|0.53062
06:34:00|0.53043
06:34:01|0.53069
06:34:03|0.53069
06:34:03|0.53069
06:34:05|0.53069
06:34:06|0.53069
06:34:07|0.5311
06:34:08|0.5311
06:34:09|0.5311
06:34:10|0.53058
06:34:11|0.53072
06:34:12|0.53072
06:34:13|0.53046
06:34:14|0.53046
06:34:15|0.53037
06:34:16|0.53026
06:34:17|0.53026
06:34:18|0.53026
06:34:19|0.53026
06:34:20|0.53026
06:34:21|0.53003
06:34:22|0.53004
06:34:24|0.5302
06:34:24|0.53025
06:34:25|0.53025
06:34:26|0.53027
06:34:27|0.53027
06:34:29|0.53027
06:34:29|0.53021
06:34:30|0.53014
06:34:31|0.53014
06:34:32|0.5298
06:34:34|0.52993
06:34:35|0.52984
06:34:35|0.52984
06:34:37|0.52999
06:34:37|0.5299
06:34:39|0.5299
06:34:39|0.5299
06:34:41|0.5299
06:34:42|0.5299
06:34:43|0.52984
06:34:44|0.52984
06:34:45|0.53021
06:34:46|0.53021
06:34:47|0.53021
06:34:48|0.53005
06:34:49|0.5295
06:34:50|0.52954
06:34:51|0.52956
06:34:53|0.52933
06:34:54|0.52933
06:34:54|0.52933
06:34:56|0.52941
06:34:57|0.52943
06:34:59|0.52943
06:34:59|0.52943
06:35:01|0.52941
06:35:02|0.5292
06:35:03|0.5291
06:35:04|0.5291
06:35:05|0.5291
06:35:06|0.5291
06:35:07|0.5291
06:35:07|0.5291
06:35:08|0.52921
06:35:10|0.52912
06:35:10|0.52921
06:35:11|0.5291
06:35:12|0.52929
06:35:14|0.52929
06:35:15|0.52929
06:35:16|0.52929
06:35:17|0.52929
06:35:17|0.52929
06:35:18|0.52929
06:35:19|0.52929
06:35:20|0.5293
06:35:21|0.52924
06:35:22|0.52921
06:35:24|0.52939
06:35:25|0.52941
06:35:26|0.52978
06:35:26|0.52954
06:35:27|0.53036
06:35:28|0.5302
06:35:30|0.5302
06:35:30|0.5302
06:35:31|0.5302
06:35:32|0.5302
06:35:34|0.53043
06:35:35|0.53029
06:35:36|0.53017
06:35:36|0.52983
06:35:38|0.52983
06:35:38|0.52983
06:35:39|0.52983
06:35:41|0.52983
06:35:42|0.5299
06:35:43|0.5299
06:35:44|0.52988
06:35:44|0.53005
06:35:46|0.52989
06:35:46|0.52978
06:35:48|0.53017
06:35:49|0.53008
06:35:50|0.52987
06:35:51|0.52994
06:35:52|0.52999
06:35:54|0.52999
06:35:54|0.52999
06:35:56|0.52999
06:35:57|0.53001
06:35:58|0.53032
06:35:59|0.53032
06:36:00|0.5304
06:36:01|0.53079
06:36:03|0.53073
06:36:03|0.53073
06:36:04|0.53024
06:36:05|0.53024
06:36:06|0.5304
06:36:07|0.5304
06:36:08|0.5304
06:36:09|0.53008
06:36:10|0.53008
06:36:12|0.53007
06:36:12|0.5303
06:36:13|0.5303
06:36:14|0.5303
06:36:15|0.5303
06:36:17|0.5303
06:36:17|0.5303
06:36:18|0.5302
06:36:19|0.5302
06:36:20|0.53025
06:36:22|0.53025
06:36:22|0.53025
06:36:23|0.53007
06:36:24|0.53018
06:36:25|0.53
06:36:27|0.53
06:36:28|0.5302
06:36:28|0.53029
06:36:30|0.53029
06:36:31|0.53021
06:36:32|0.53029
06:36:33|0.53029
06:36:34|0.53018
06:36:35|0.53018
06:36:36|0.53062
06:36:36|0.53062
06:36:38|0.53062
06:36:39|0.53068
06:36:39|0.53068
06:36:41|0.53068
06:36:42|0.53068
06:36:43|0.53068
06:36:43|0.53068
06:36:44|0.53068
06:36:46|0.53059
06:36:47|0.53059
06:36:48|0.5305
06:36:49|0.5305
06:36:50|0.53054
06:36:51|0.53054
06:36:52|0.53054
06:36:53|0.53054
06:36:54|0.53054
06:36:55|0.53054
06:36:57|0.53054
06:36:57|0.53067
06:36:58|0.53067
06:36:59|0.53101
06:37:00|0.53102
06:37:01|0.53102
06:37:03|0.53102
06:37:05|0.53072
06:37:05|0.53072
06:37:06|0.53071
06:37:07|0.53062
06:37:08|0.53088
06:37:09|0.53088
06:37:10|0.53087
06:37:11|0.53071
06:37:12|0.53071
06:37:13|0.53106
06:37:15|0.5311
06:37:15|0.53111
06:37:16|0.53111
06:37:17|0.53111
06:37:18|0.53133
06:37:20|0.53133
06:37:20|0.5322
06:37:21|0.5322
06:37:22|0.53186
06:37:23|0.53202
06:37:24|0.5317
06:37:25|0.53202
06:37:26|0.53202
06:37:27|0.53202
06:37:28|0.53211
06:37:29|0.53202
06:37:30|0.53263
06:37:31|0.53219
06:37:32|0.53223
06:37:33|0.53263
06:37:34|0.53241
06:37:35|0.53221
06:37:36|0.53204
06:37:37|0.53222
06:37:38|0.53222
06:37:39|0.53223
06:37:40|0.53205
06:37:41|0.53199
06:37:42|0.53192
06:37:43|0.53191
06:37:44|0.53192
06:37:45|0.53192
06:37:46|0.53192
06:37:47|0.53192
06:37:48|0.53192
06:37:49|0.53181
06:37:50|0.53181
06:37:51|0.53181
06:37:53|0.5316
06:37:54|0.53177
06:37:55|0.53177
06:37:57|0.53181
06:37:57|0.53192
06:37:59|0.532
06:38:00|0.532
06:38:01|0.532
06:38:02|0.532
06:38:03|0.53242
06:38:04|0.53237
06:38:05|0.53237
06:38:06|0.53237
06:38:07|0.53237
06:38:08|0.53237
06:38:09|0.53237
06:38:10|0.53264
06:38:11|0.53264
06:38:12|0.5325
06:38:13|0.53258
06:38:14|0.53229
06:38:15|0.53244
06:38:16|0.53244
06:38:17|0.53247
06:38:18|0.53247
06:38:19|0.53247
06:38:20|0.53247
06:38:21|0.5326
06:38:23|0.53349
06:38:23|0.53369
06:38:25|0.53397
06:38:26|0.53413
06:38:27|0.53448
06:38:28|0.53442
06:38:29|0.53467
06:38:30|0.53489
06:38:31|0.53472
06:38:32|0.5347
06:38:33|0.53442
06:38:34|0.53421
06:38:35|0.53427
06:38:36|0.53445
06:38:37|0.53417
06:38:38|0.53433
06:38:39|0.5342
06:38:40|0.53393
06:38:41|0.53419
06:38:42|0.53406
06:38:43|0.53433
06:38:44|0.5344
06:38:45|0.5342
06:38:46|0.53445
06:38:47|0.53445
06:38:49|0.53394
06:38:49|0.53382
06:38:50|0.53367
06:38:52|0.53368
06:38:52|0.53368
06:38:54|0.53368
06:38:55|0.53367
06:38:57|0.53367
06:38:58|0.53368
06:38:59|0.53368
06:39:00|0.53398
06:39:01|0.53444
06:39:01|0.53444
06:39:02|0.5344
06:39:03|0.53467
06:39:05|0.5344
06:39:06|0.53448
06:39:07|0.53422
06:39:08|0.53421
06:39:09|0.53368
06:39:10|0.5336
06:39:11|0.53345
06:39:11|0.53336
06:39:13|0.53324
06:39:14|0.53275
06:39:15|0.53288
06:39:16|0.53276
06:39:17|0.53276
06:39:18|0.53288
06:39:19|0.53288
06:39:20|0.53288
06:39:21|0.53288
06:39:22|0.53348
06:39:23|0.53348
06:39:24|0.53348
06:39:25|0.53348
06:39:26|0.53348
06:39:27|0.53361
06:39:28|0.53347
06:39:29|0.53348
06:39:30|0.5335
06:39:31|0.53347
06:39:32|0.5335
06:39:33|0.53368
06:39:34|0.53355
06:39:35|0.53353
06:39:36|0.53396
06:39:37|0.53359
06:39:38|0.53359
06:39:40|0.53355
06:39:40|0.53329
06:39:41|0.53329
06:39:42|0.53374
06:39:43|0.53374
06:39:44|0.53395
06:39:45|0.53395
06:39:46|0.53415
06:39:47|0.53415
06:39:48|0.53378
06:39:49|0.53378
06:39:50|0.53409
06:39:51|0.53414
06:39:52|0.53401
06:39:53|0.53386
06:39:55|0.53374
06:39:56|0.534
06:39:57|0.534
06:39:58|0.53449
06:39:59|0.53449
06:40:00|0.5345
06:40:01|0.53438
06:40:02|0.53423
06:40:03|0.53423
06:40:04|0.53423
06:40:05|0.53466
06:40:06|0.53523
06:40:07|0.53493
06:40:08|0.53474
06:40:09|0.53425
06:40:10|0.53443
06:40:11|0.5344
06:40:12|0.5344
06:40:13|0.53457
06:40:14|0.53454
06:40:15|0.53454
06:40:16|0.53454
06:40:18|0.53433
06:40:18|0.53433
06:40:19|0.53422
06:40:20|0.5338
06:40:21|0.53352
06:40:22|0.5333
06:40:23|0.5336
06:40:24|0.53353
06:40:25|0.5331
06:40:26|0.53321
06:40:27|0.53321
06:40:28|0.533
06:40:29|0.53353
06:40:30|0.53391
06:40:31|0.53346
06:40:32|0.53346
06:40:33|0.53334
06:40:34|0.53344
06:40:35|0.53344
06:40:36|0.53344
06:40:37|0.53344
06:40:38|0.53335
06:40:40|0.53302
06:40:40|0.53323
06:40:41|0.53323
06:40:42|0.53323
06:40:43|0.53337
06:40:45|0.53378
06:40:45|0.53358
06:40:46|0.53349
06:40:47|0.53348
06:40:48|0.53348
06:40:50|0.53353
06:40:50|0.53353
06:40:51|0.53343
06:40:53|0.53343
06:40:54|0.53326
06:40:54|0.53326
06:40:55|0.53362
06:40:56|0.53357
06:40:58|0.53337
06:40:59|0.53359
06:41:00|0.53344
06:41:01|0.53344
06:41:02|0.53346
06:41:03|0.53343
06:41:04|0.53343
06:41:05|0.53343
06:41:07|0.53343
06:41:07|0.53343
06:41:08|0.53343
06:41:09|0.53343
06:41:10|0.53339
06:41:11|0.53309
06:41:12|0.5329
06:41:13|0.53288
06:41:14|0.53272
06:41:15|0.53272
06:41:16|0.53275
06:41:17|0.53275
06:41:18|0.5325
06:41:19|0.5325
06:41:20|0.53281
06:41:21|0.53245
06:41:22|0.533
06:41:24|0.53318
06:41:24|0.53291
06:41:25|0.53291
06:41:26|0.53296
06:41:27|0.53296
06:41:28|0.53215
06:41:29|0.53202
06:41:30|0.532
06:41:31|0.5314
06:41:32|0.5314
06:41:33|0.53167
06:41:35|0.53227
06:41:36|0.53239
06:41:36|0.53225
06:41:37|0.53242
06:41:38|0.53228
06:41:40|0.53228
06:41:41|0.53228
06:41:41|0.53215
06:41:43|0.53221
06:41:43|0.53221
06:41:44|0.53233
06:41:45|0.53233
06:41:47|0.53233
06:41:47|0.53215
06:41:48|0.53215
06:41:50|0.5321
06:41:51|0.53221
06:41:52|0.5329
06:41:53|0.53263
06:41:53|0.53269
06:41:54|0.53269
06:41:56|0.53269
06:41:57|0.53288
06:41:58|0.53275
06:41:59|0.53228
06:41:59|0.53228
06:42:01|0.53243
06:42:03|0.53245
06:42:03|0.5324
06:42:04|0.5324
06:42:05|0.53244
06:42:07|0.53255
06:42:07|0.53249
06:42:08|0.53235
06:42:09|0.53235
06:42:10|0.53235
06:42:11|0.5322
06:42:12|0.5322
06:42:14|0.53172
06:42:14|0.53172
06:42:16|0.53174
06:42:16|0.532
06:42:18|0.532
06:42:19|0.53202
06:42:20|0.53202
06:42:20|0.532
06:42:22|0.532
06:42:22|0.53192
06:42:24|0.53192
06:42:24|0.5319
06:42:25|0.53178
06:42:26|0.53187
06:42:28|0.53187
06:42:28|0.53187
06:42:29|0.53193
06:42:30|0.5318
06:42:31|0.53199
06:42:32|0.53228
06:42:33|0.53191
06:42:35|0.53191
06:42:35|0.53191
06:42:36|0.53161
06:42:38|0.53167
06:42:38|0.53163
06:42:39|0.53163
06:42:40|0.53163
06:42:41|0.5316
06:42:42|0.53173
06:42:43|0.53173
06:42:45|0.53198
06:42:46|0.53198
06:42:47|0.53198
06:42:48|0.5319
06:42:49|0.5319
06:42:50|0.53192
06:42:51|0.53192
06:42:52|0.53211
06:42:53|0.53211
06:42:54|0.53211
06:42:55|0.53211
06:42:56|0.53211
06:42:57|0.53206
06:42:59|0.53229
06:43:00|0.53242
06:43:03|0.53242
06:43:04|0.53188
06:43:04|0.5321
06:43:06|0.53216
06:43:07|0.53216
06:43:08|0.53236
06:43:09|0.53236
06:43:10|0.53225
06:43:10|0.53225
06:43:12|0.53225
06:43:12|0.53225
06:43:14|0.53225
06:43:15|0.53225
06:43:16|0.53225
06:43:17|0.53193
06:43:18|0.53193
06:43:19|0.53193
06:43:20|0.53198
06:43:21|0.53207
06:43:22|0.53207
06:43:22|0.53198
06:43:24|0.53198
06:43:25|0.53197
06:43:26|0.53199
06:43:27|0.53199
06:43:28|0.53199
06:43:29|0.53208
06:43:29|0.53208
06:43:31|0.53208
06:43:32|0.53208
06:43:33|0.53208
06:43:34|0.53208
06:43:35|0.53208
06:43:36|0.53209
06:43:37|0.53224
06:43:38|0.532
06:43:39|0.532
06:43:40|0.53194
06:43:41|0.53194
06:43:42|0.53189
06:43:43|0.53189
06:43:44|0.53199
06:43:45|0.53199
06:43:46|0.53201
06:43:47|0.53201
06:43:48|0.5316
06:43:49|0.5316
06:43:50|0.5315
06:43:51|0.53137
06:43:53|0.53173
06:43:53|0.53173
06:43:54|0.5316
06:43:55|0.53154
06:43:56|0.53173
06:43:57|0.53173
06:43:59|0.53173
06:44:00|0.53173
06:44:01|0.53173
06:44:02|0.53173
06:44:03|0.53173
06:44:04|0.53173
06:44:05|0.53173
06:44:06|0.53182
06:44:07|0.53182
06:44:08|0.53173
06:44:09|0.53173
06:44:11|0.53173
06:44:12|0.53173
06:44:13|0.53173
06:44:14|0.5317
06:44:14|0.53168
06:44:16|0.53168
06:44:17|0.53164
06:44:18|0.53164
06:44:19|0.5313
06:44:19|0.53147
06:44:21|0.53147
06:44:22|0.53147
06:44:23|0.53147
06:44:23|0.53129
06:44:24|0.53119
06:44:25|0.53119
06:44:26|0.53104
06:44:28|0.53091
06:44:29|0.5309
06:44:30|0.5307
06:44:31|0.53045
06:44:31|0.53045
06:44:33|0.53058
06:44:34|0.53058
06:44:34|0.53053
06:44:36|0.53053
06:44:37|0.53071
06:44:38|0.5308
06:44:39|0.5308
06:44:39|0.5308
06:44:41|0.53069
06:44:42|0.53072
06:44:43|0.53072
06:44:44|0.53063
06:44:45|0.53097
06:44:46|0.53097
06:44:47|0.53127
06:44:48|0.53117
06:44:49|0.53117
06:44:50|0.53117
06:44:51|0.531
06:44:52|0.531
06:44:53|0.53116
06:44:54|0.53116
06:44:55|0.53099
06:44:56|0.53096
06:44:57|0.53096
06:44:58|0.53096
06:44:59|0.53091
06:45:00|0.53091
06:45:01|0.53099
06:45:02|0.53099
06:45:03|0.53136
06:45:05|0.53142
06:45:05|0.53142
06:45:06|0.53142
06:45:07|0.53142
06:45:09|0.53146
06:45:09|0.53175
06:45:10|0.5318
06:45:11|0.5319
06:45:12|0.53175
06:45:14|0.53184
06:45:15|0.53184
06:45:16|0.53184
06:45:17|0.53184
06:45:18|0.53184
06:45:19|0.5322
06:45:20|0.53194
06:45:21|0.5319
06:45:22|0.5319
06:45:23|0.5319
06:45:24|0.5319
06:45:24|0.5323
06:45:25|0.5324
06:45:26|0.5325
06:45:27|0.5326
06:45:29|0.5327
06:45:30|0.5327
06:45:31|0.53264
06:45:32|0.5328
06:45:32|0.5328
06:45:34|0.5328
06:45:35|0.53287
06:45:36|0.53286
06:45:37|0.53259
06:45:38|0.53261
06:45:39|0.53279
06:45:40|0.53275
06:45:41|0.53277
06:45:42|0.53277
06:45:43|0.53277
06:45:44|0.53277
06:45:45|0.53267
06:45:46|0.53275
06:45:47|0.5324
06:45:47|0.5324
06:45:49|0.5324
06:45:50|0.5324
06:45:50|0.532
06:45:52|0.53162
06:45:53|0.5316
06:45:54|0.5316
06:45:54|0.5314
06:45:55|0.5314
06:45:57|0.53145
06:45:58|0.53157
06:45:59|0.53157
06:46:00|0.53139
06:46:01|0.5313
06:46:03|0.5313
06:46:03|0.53134
06:46:04|0.53127
06:46:05|0.53127
06:46:07|0.53162
06:46:08|0.53179
06:46:09|0.532
06:46:10|0.53226
06:46:11|0.5319
06:46:12|0.53213
06:46:13|0.53175
06:46:14|0.53175
06:46:15|0.5316
06:46:16|0.5316
06:46:17|0.53149
06:46:19|0.53136
06:46:19|0.53136
06:46:20|0.53136
06:46:21|0.53136
06:46:23|0.53111
06:46:24|0.53111
06:46:24|0.53116
06:46:25|0.53124
06:46:27|0.53148
06:46:28|0.53148
06:46:29|0.5311
06:46:30|0.5311
06:46:31|0.53129
06:46:32|0.53129
06:46:33|0.531
06:46:33|0.5309
06:46:35|0.53057
06:46:36|0.53058
06:46:37|0.53016
06:46:38|0.53026
06:46:39|0.53042
06:46:40|0.53022
06:46:40|0.53034
06:46:42|0.53
06:46:43|0.53001
06:46:44|0.53001
06:46:45|0.53012
06:46:46|0.5307
06:46:47|0.53052
06:46:48|0.53052
06:46:49|0.53052
06:46:49|0.53052
06:46:51|0.53001
06:46:52|0.53
06:46:53|0.53
06:46:54|0.53
06:46:55|0.53
06:46:56|0.53009
06:46:57|0.53005
06:46:58|0.52964
06:46:59|0.52961
06:47:00|0.52975
06:47:01|0.52982
06:47:02|0.52952
06:47:04|0.52952
06:47:05|0.52977
06:47:05|0.52991
06:47:07|0.5299
06:47:08|0.52996
06:47:08|0.52996
06:47:10|0.52996
06:47:11|0.52982
06:47:12|0.52982
06:47:13|0.52982
06:47:14|0.52982
06:47:15|0.52968
06:47:16|0.52969
06:47:18|0.52963
06:47:19|0.52963
06:47:19|0.52939
06:47:20|0.52937
06:47:22|0.52937
06:47:23|0.52968
06:47:24|0.53008
06:47:25|0.53008
06:47:26|0.53026
06:47:27|0.53054
06:47:28|0.53074
06:47:29|0.53112
06:47:30|0.53112
06:47:31|0.53112
06:47:32|0.5312
06:47:34|0.53113
06:47:34|0.53113
06:47:36|0.53097
06:47:36|0.53097
06:47:37|0.5308
06:47:38|0.53061
06:47:39|0.53061
06:47:40|0.53063
06:47:41|0.52974
06:47:42|0.52974
06:47:43|0.5297
06:47:44|0.5297
06:47:45|0.5297
06:47:46|0.52979
06:47:47|0.53028
06:47:48|0.52981
06:47:50|0.52977
06:47:50|0.5299
06:47:51|0.5299
06:47:52|0.5299
06:47:53|0.52975
06:47:54|0.52975
06:47:55|0.52975
06:47:57|0.52949
06:47:57|0.52952
06:47:59|0.5296
06:47:59|0.5296
06:48:00|0.52952
06:48:02|0.52968
06:48:02|0.52967
06:48:04|0.52967
06:48:05|0.52967
06:48:07|0.52967
06:48:07|0.52967
06:48:09|0.52967
06:48:09|0.5294
06:48:11|0.5294
06:48:12|0.5293
06:48:13|0.52907
06:48:14|0.52907
06:48:15|0.52907
06:48:16|0.52907
06:48:17|0.52907
06:48:18|0.52907
06:48:18|0.52921
06:48:19|0.52914
06:48:21|0.52914
06:48:21|0.52954
06:48:23|0.52968
06:48:24|0.52929
06:48:25|0.52932
06:48:26|0.52932
06:48:27|0.52955
06:48:28|0.52955
06:48:29|0.5294
06:48:30|0.5294
06:48:31|0.52914
06:48:32|0.52914
06:48:33|0.5287
06:48:34|0.52886
06:48:35|0.5286
06:48:36|0.52873
06:48:37|0.52873
06:48:38|0.52854
06:48:39|0.5285
06:48:40|0.5281
06:48:41|0.52805
06:48:42|0.52817
06:48:43|0.52822
06:48:44|0.5278
06:48:45|0.52795
06:48:46|0.52793
06:48:47|0.52793
06:48:48|0.52781
06:48:49|0.52776
06:48:50|0.52776
06:48:51|0.52817
06:48:52|0.52815
06:48:53|0.52793
06:48:54|0.52822
06:48:55|0.5281
06:48:56|0.52809
06:48:57|0.52818
06:48:58|0.52788
06:48:59|0.52818
06:49:00|0.5284
06:49:01|0.52848
06:49:02|0.52848
06:49:03|0.52817
06:49:05|0.52817
06:49:06|0.52827
06:49:07|0.52826
06:49:08|0.5281
06:49:09|0.528
06:49:10|0.52793
06:49:11|0.52795
06:49:12|0.52795
06:49:13|0.528
06:49:14|0.52808
06:49:15|0.52808
06:49:16|0.52808
06:49:17|0.52793
06:49:18|0.52814
06:49:19|0.52814
06:49:20|0.52833
06:49:21|0.52833
06:49:22|0.52833
06:49:23|0.52827
06:49:24|0.5281
06:49:25|0.52818
06:49:26|0.52818
06:49:27|0.52814
06:49:28|0.52814
06:49:29|0.52814
06:49:31|0.52852
06:49:32|0.52858
06:49:32|0.52858
06:49:33|0.52858
06:49:34|0.52819
06:49:36|0.52819
06:49:37|0.52866
06:49:37|0.52848
06:49:39|0.52844
06:49:40|0.52844
06:49:40|0.52875
06:49:41|0.5288
06:49:43|0.5288
06:49:43|0.5288
06:49:44|0.5288
06:49:45|0.52927
06:49:47|0.52927
06:49:47|0.52952
06:49:48|0.5296
06:49:50|0.5296
06:49:51|0.52976
06:49:51|0.52976
06:49:53|0.52976
06:49:54|0.52941
06:49:54|0.52942
06:49:56|0.52947
06:49:56|0.52947
06:49:57|0.52947
06:49:58|0.52947
06:49:59|0.52947
06:50:00|0.53002
06:50:02|0.5298
06:50:03|0.52952
06:50:04|0.52947
06:50:05|0.52901
06:50:07|0.52864
06:50:07|0.52864
06:50:08|0.52864
06:50:09|0.5288
06:50:11|0.5287
06:50:12|0.5287
06:50:13|0.5287
06:50:14|0.5287
06:50:15|0.5287
06:50:16|0.52881
06:50:17|0.52873
06:50:18|0.52873
06:50:19|0.52915
06:50:20|0.5292
06:50:20|0.5292
06:50:22|0.5292
06:50:23|0.5292
06:50:24|0.5292
06:50:25|0.52925
06:50:26|0.52908
06:50:27|0.52908
06:50:27|0.52908
06:50:29|0.52908
06:50:30|0.52902
06:50:31|0.52882
06:50:32|0.52884
06:50:33|0.52884
06:50:34|0.52881
06:50:35|0.52881
06:50:36|0.52881
06:50:37|0.52911
06:50:38|0.52882
06:50:39|0.52926
06:50:40|0.52938
06:50:42|0.52938
06:50:42|0.52938
06:50:43|0.5295
06:50:44|0.52951
06:50:45|0.52951
06:50:46|0.52951
06:50:47|0.52951
06:50:48|0.53009
06:50:49|0.5304
06:50:50|0.53062
06:50:51|0.53044
06:50:52|0.53044
06:50:54|0.53076
06:50:54|0.53063
06:50:55|0.53063
06:50:56|0.5307
06:50:57|0.53068
06:50:58|0.53068
06:50:59|0.53068
06:51:00|0.5308
06:51:01|0.5309
06:51:02|0.5309
06:51:03|0.53099
06:51:04|0.5311
06:51:06|0.53107
06:51:06|0.53094
06:51:07|0.53094
06:51:09|0.53094
06:51:10|0.53094
06:51:11|0.5311
06:51:12|0.53101
06:51:13|0.53101
06:51:14|0.53101
06:51:15|0.53101
06:51:16|0.5312
06:51:17|0.5313
06:51:19|0.5314
06:51:20|0.5315
06:51:21|0.5315
06:51:21|0.5315
06:51:23|0.5315
06:51:24|0.5315
06:51:24|0.5317
06:51:25|0.5319
06:51:26|0.5319
06:51:28|0.5319
06:51:29|0.5325
06:51:30|0.5325
06:51:31|0.53242
06:51:32|0.53233
06:51:33|0.5325
06:51:34|0.53253
06:51:35|0.53251
06:51:36|0.53258
06:51:37|0.53253
06:51:38|0.53253
06:51:39|0.53248
06:51:40|0.53252
06:51:41|0.5321
06:51:43|0.53216
06:51:43|0.53216
06:51:44|0.53216
06:51:45|0.53216
06:51:46|0.53184
06:51:47|0.5317
06:51:48|0.5316
06:51:49|0.5312
06:51:50|0.5312
06:51:51|0.53094
06:51:52|0.53101
06:51:53|0.53101
06:51:54|0.53101
06:51:55|0.53101
06:51:56|0.53085
06:51:57|0.53085
06:51:58|0.53058
06:51:59|0.53048
06:52:00|0.53049
06:52:01|0.5307
06:52:02|0.5308
06:52:03|0.5308
06:52:04|0.53032
06:52:05|0.53035
06:52:07|0.53035
06:52:08|0.53079
06:52:09|0.5307
06:52:11|0.5303
06:52:12|0.53034
06:52:12|0.53034
06:52:14|0.53046
06:52:15|0.53046
06:52:16|0.53038
06:52:17|0.53042
06:52:19|0.53042
06:52:19|0.53046
06:52:20|0.53046
06:52:21|0.53039
06:52:22|0.53039
06:52:23|0.53039
06:52:24|0.53018
06:52:25|0.53029
06:52:26|0.53029
06:52:27|0.53033
06:52:28|0.53021
06:52:29|0.5302
06:52:30|0.5302
06:52:31|0.5302
06:52:32|0.5303
06:52:33|0.53015
06:52:34|0.53015
06:52:35|0.5301
06:52:36|0.5304
06:52:37|0.5304
06:52:38|0.53017
06:52:39|0.53017
06:52:40|0.53034
06:52:41|0.53034
06:52:43|0.53034
06:52:43|0.53034
06:52:44|0.52991
06:52:45|0.52999
06:52:46|0.53003
06:52:47|0.53003
06:52:48|0.52998
06:52:49|0.52998
06:52:50|0.52998
06:52:51|0.52998
06:52:52|0.53
06:52:53|0.53
06:52:54|0.53026
06:52:55|0.53051
06:52:56|0.53034
06:52:57|0.53028
06:52:58|0.53028
06:52:59|0.53028
06:53:00|0.53028
06:53:01|0.53
06:53:02|0.5297
06:53:03|0.5297
06:53:04|0.5297
06:53:06|0.52941
06:53:06|0.52924
06:53:08|0.52939
06:53:09|0.52939
06:53:10|0.52936
06:53:13|0.52946
06:53:13|0.52995
06:53:15|0.53005
06:53:16|0.53005
06:53:17|0.53005
06:53:18|0.53005
06:53:19|0.53003
06:53:20|0.52941
06:53:22|0.52946
06:53:22|0.52946
06:53:23|0.52946
06:53:24|0.52958
06:53:25|0.52958
06:53:27|0.52958
06:53:27|0.52958
06:53:28|0.52955
06:53:29|0.52969
06:53:30|0.52969
06:53:31|0.5299
06:53:32|0.52938
06:53:33|0.52938
06:53:34|0.52924
06:53:35|0.52924
06:53:36|0.52924
06:53:37|0.52924
06:53:39|0.52932
06:53:39|0.52897
06:53:40|0.52931
06:53:42|0.52921
06:53:42|0.52912
06:53:43|0.52912
06:53:44|0.52912
06:53:46|0.52912
06:53:46|0.52934
06:53:48|0.52934
06:53:49|0.52885
06:53:50|0.52885
06:53:51|0.52885
06:53:52|0.52885
06:53:53|0.52901
06:53:54|0.52901
06:53:55|0.52901
06:53:56|0.5292
06:53:56|0.5292
06:53:57|0.5292
06:53:59|0.52914
06:54:00|0.52941
06:54:01|0.52941
06:54:02|0.52935
06:54:03|0.52938
06:54:04|0.52949
06:54:04|0.52949
06:54:06|0.52949
06:54:06|0.5294
06:54:08|0.5294
06:54:09|0.5294
06:54:10|0.5294
06:54:11|0.5294
06:54:12|0.52941
06:54:13|0.52941
06:54:14|0.52941
06:54:16|0.52909
06:54:17|0.52922
06:54:18|0.52922
06:54:19|0.52922
06:54:20|0.52888
06:54:21|0.52888
06:54:22|0.52857
06:54:23|0.5284
06:54:24|0.52837
06:54:25|0.52837
06:54:26|0.52837
06:54:27|0.52837
06:54:28|0.52837
06:54:29|0.52826
06:54:30|0.52839
06:54:31|0.52819
06:54:32|0.5282
06:54:33|0.5282
06:54:34|0.52874
06:54:35|0.52874
06:54:36|0.5285
06:54:37|0.5285
06:54:38|0.5285
06:54:39|0.5285
06:54:40|0.52834
06:54:41|0.52834
06:54:42|0.52834
06:54:43|0.52834
06:54:44|0.52829
06:54:45|0.52829
06:54:46|0.52829
06:54:47|0.52815
06:54:48|0.52814
06:54:49|0.52814
06:54:50|0.52811
06:54:51|0.5282
06:54:52|0.52803
06:54:53|0.52803
06:54:54|0.52801
06:54:55|0.52801
06:54:56|0.5281
06:54:57|0.52803
06:54:58|0.52818
06:54:59|0.52823
06:55:00|0.52823
06:55:01|0.52829
06:55:02|0.52829
06:55:03|0.52865
06:55:04|0.5288
06:55:05|0.52873
06:55:06|0.52873
06:55:08|0.52861
06:55:08|0.52851
06:55:10|0.5289
06:55:11|0.52889
06:55:12|0.52872
06:55:13|0.52846
06:55:14|0.52885
06:55:15|0.52909
06:55:16|0.52914
06:55:17|0.52893
06:55:18|0.52883
06:55:19|0.52889
06:55:20|0.52889
06:55:21|0.52877
06:55:22|0.52877
06:55:23|0.52877
06:55:24|0.52873
06:55:25|0.52873
06:55:26|0.52873
06:55:27|0.52873
06:55:29|0.52822
06:55:29|0.52825
06:55:30|0.52825
06:55:31|0.52825
06:55:32|0.52825
06:55:33|0.528
06:55:34|0.52799
06:55:35|0.52799
06:55:36|0.528
06:55:37|0.5281
06:55:38|0.5281
06:55:39|0.52793
06:55:40|0.5278
06:55:41|0.52757
06:55:42|0.52788
06:55:43|0.52788
06:55:44|0.52788
06:55:45|0.5277
06:55:46|0.5277
06:55:47|0.5277
06:55:49|0.52754
06:55:49|0.52759
06:55:50|0.52798
06:55:51|0.52798
06:55:53|0.52783
06:55:53|0.52843
06:55:54|0.52836
06:55:55|0.52879
06:55:56|0.52879
06:55:57|0.52879
06:55:59|0.52885
06:56:00|0.52885
06:56:01|0.52885
06:56:02|0.52885
06:56:03|0.52885
06:56:04|0.52885
06:56:05|0.52885
06:56:06|0.52885
06:56:07|0.52885
06:56:08|0.52885
06:56:09|0.52885
06:56:10|0.5286
06:56:12|0.52824
06:56:13|0.52824
06:56:13|0.52824
06:56:15|0.52824
06:56:16|0.52824
06:56:17|0.528
06:56:18|0.52798
06:56:19|0.5275
06:56:20|0.5275
06:56:21|0.52757
06:56:22|0.52742
06:56:23|0.52755
06:56:24|0.52755
06:56:25|0.52736
06:56:26|0.52736
06:56:27|0.52725
06:56:29|0.52743
06:56:29|0.52743
06:56:31|0.52743
06:56:32|0.52747
06:56:33|0.52747
06:56:34|0.52736
06:56:35|0.52753
06:56:36|0.52732
06:56:37|0.52732
06:56:38|0.52749
06:56:40|0.52723
06:56:41|0.52723
06:56:41|0.52723
06:56:42|0.52723
06:56:44|0.52729
06:56:44|0.52729
06:56:45|0.52716
06:56:46|0.52716
06:56:48|0.52716
06:56:48|0.52724
06:56:50|0.52725
06:56:51|0.52748
06:56:51|0.52748
06:56:52|0.52748
06:56:54|0.52748
06:56:55|0.52732
06:56:56|0.52732
06:56:57|0.52732
06:56:58|0.52732
06:56:59|0.52748
06:57:00|0.52748
06:57:01|0.5273
06:57:02|0.5273
06:57:03|0.52732
06:57:04|0.52717
06:57:05|0.52732
06:57:06|0.52732
06:57:07|0.52701
06:57:08|0.52712
06:57:09|0.52696
06:57:10|0.52694
06:57:11|0.52692
06:57:12|0.52692
06:57:13|0.52692
06:57:15|0.52691
06:57:16|0.52691
06:57:17|0.52692
06:57:18|0.52692
06:57:19|0.52694
06:57:20|0.52691
06:57:21|0.527
06:57:22|0.52712
06:57:23|0.52712
06:57:24|0.52712
06:57:25|0.52712
06:57:27|0.52691
06:57:27|0.52691
06:57:29|0.527
06:57:30|0.52698
06:57:30|0.52725
06:57:31|0.52725
06:57:33|0.52748
06:57:34|0.52748
06:57:34|0.52748
06:57:36|0.52748
06:57:37|0.52711
06:57:38|0.52711
06:57:38|0.52711
06:57:40|0.52711
06:57:40|0.52711
06:57:41|0.527
06:57:42|0.527
06:57:43|0.52695
06:57:44|0.52604
06:57:46|0.52639
06:57:47|0.52628
06:57:48|0.52619
06:57:48|0.52626
06:57:49|0.52602
06:57:50|0.52622
06:57:51|0.52593
06:57:52|0.52593
06:57:53|0.52593
06:57:54|0.52625
06:57:56|0.52629
06:57:56|0.52615
06:57:57|0.52621
06:57:58|0.52621
06:57:59|0.52627
06:58:01|0.5259
06:58:02|0.52597
06:58:03|0.52597
06:58:03|0.52609
06:58:05|0.52655
06:58:05|0.52655
06:58:06|0.52655
06:58:08|0.52655
06:58:08|0.52655
06:58:09|0.52615
06:58:10|0.52583
06:58:11|0.52569
06:58:13|0.52571
06:58:14|0.52584
06:58:16|0.52501
06:58:16|0.52525
06:58:17|0.52522
06:58:19|0.52527
06:58:20|0.5247
06:58:21|0.5247
06:58:22|0.52429
06:58:23|0.52433
06:58:24|0.52433
06:58:25|0.52462
06:58:26|0.52488
06:58:27|0.5242
06:58:28|0.5241
06:58:30|0.52417
06:58:30|0.52433
06:58:31|0.52437
06:58:32|0.52434
06:58:33|0.52434
06:58:35|0.52434
06:58:35|0.5241
06:58:36|0.5241
06:58:37|0.52403
06:58:38|0.52411
06:58:40|0.52398
06:58:41|0.52406
06:58:42|0.52406
06:58:43|0.52387
06:58:44|0.524
06:58:45|0.524
06:58:46|0.52406
06:58:47|0.5238
06:58:48|0.52396
06:58:49|0.52396
06:58:50|0.52396
06:58:51|0.52396
06:58:52|0.5244
06:58:53|0.5244
06:58:54|0.52423
06:58:55|0.524
06:58:56|0.524
06:58:57|0.52404
06:58:58|0.52404
06:58:59|0.52404
06:59:00|0.52431
06:59:01|0.52431
06:59:02|0.5244
06:59:03|0.52504
06:59:04|0.52504
06:59:05|0.5246
06:59:06|0.5246
06:59:07|0.52452
06:59:08|0.52452
06:59:09|0.52452
06:59:10|0.52439
06:59:11|0.52448
06:59:12|0.52448
06:59:13|0.52451
06:59:14|0.5249
06:59:15|0.52489
06:59:17|0.52491
06:59:18|0.52488
06:59:18|0.5254
06:59:20|0.5257
06:59:20|0.52577
06:59:21|0.52577
06:59:22|0.52538
06:59:24|0.5255
06:59:25|0.52544
06:59:26|0.5252
06:59:26|0.5252
06:59:28|0.52459
06:59:28|0.52464
06:59:30|0.52441
06:59:31|0.52458
06:59:32|0.52458
06:59:33|0.52504
06:59:34|0.5252
06:59:35|0.52528
06:59:36|0.52524
06:59:37|0.52538
06:59:38|0.52538
06:59:39|0.52538
06:59:40|0.52555
06:59:41|0.52555
06:59:42|0.5256
06:59:43|0.5256
06:59:44|0.52579
06:59:45|0.52579
06:59:46|0.52585
06:59:47|0.52605
06:59:48|0.52605
06:59:49|0.52605
06:59:51|0.52605
06:59:51|0.52605
06:59:52|0.52614
06:59:53|0.52612
06:59:54|0.52611
06:59:56|0.52611
06:59:56|0.52576
06:59:57|0.52576
06:59:58|0.52582
06:59:59|0.52565
07:00:00|0.52581
07:00:01|0.5247
07:00:02|0.52458
07:00:03|0.5245
07:00:04|0.52488
07:00:05|0.52548
07:00:06|0.52548
07:00:07|0.52548
07:00:08|0.52548
07:00:09|0.52543
07:00:10|0.52534
07:00:12|0.52534
07:00:12|0.52536
07:00:13|0.52546
07:00:15|0.52546
07:00:16|0.52546
07:00:17|0.52526
07:00:18|0.52527
07:00:19|0.525
07:00:20|0.525
07:00:21|0.525
07:00:23|0.525
07:00:23|0.52496
07:00:24|0.5249
07:00:25|0.5249
07:00:26|0.525
07:00:28|0.52472
07:00:28|0.52479
07:00:30|0.52479
07:00:30|0.5245
07:00:31|0.52466
07:00:33|0.5244
07:00:33|0.5244
07:00:34|0.52433
07:00:35|0.52433
07:00:36|0.52433
07:00:38|0.52433
07:00:39|0.52426
07:00:39|0.52434
07:00:41|0.52429
07:00:41|0.52429
07:00:42|0.52429
07:00:43|0.52429
07:00:44|0.52406
07:00:46|0.52406
07:00:47|0.52429
07:00:47|0.52429
07:00:48|0.52429
07:00:49|0.52493
07:00:50|0.52493
07:00:51|0.52499
07:00:53|0.52499
07:00:53|0.52499
07:00:54|0.525
07:00:56|0.525
07:00:57|0.525
07:00:57|0.525
07:00:58|0.525
07:01:00|0.525
07:01:00|0.52485
07:01:02|0.52486
07:01:03|0.52486
07:01:04|0.52522
07:01:05|0.52523
07:01:06|0.52523
07:01:06|0.52523
07:01:08|0.52523
07:01:09|0.52523
07:01:10|0.52523
07:01:11|0.52503
07:01:13|0.52491
07:01:13|0.52498
07:01:14|0.5248
07:01:16|0.52456
07:01:16|0.52456
07:01:18|0.52466
07:01:19|0.52463
07:01:20|0.52463
07:01:21|0.52483
07:01:23|0.52483
07:01:23|0.5249
07:01:24|0.52501
07:01:25|0.52489
07:01:27|0.525
07:01:27|0.525
07:01:28|0.525
07:01:29|0.525
07:01:30|0.52501
07:01:31|0.52509
07:01:33|0.52509
07:01:34|0.52504
07:01:34|0.52501
07:01:36|0.52501
07:01:37|0.52501
07:01:38|0.525
07:01:39|0.52513
07:01:40|0.52513
07:01:41|0.52541
07:01:42|0.5256
07:01:43|0.52553
07:01:43|0.52553
07:01:45|0.52553
07:01:46|0.52553
07:01:47|0.52553
07:01:48|0.52561
07:01:49|0.52561
07:01:50|0.52561
07:01:51|0.52554
07:01:52|0.52524
07:01:53|0.52524
07:01:54|0.52522
07:01:55|0.52522
07:01:56|0.52539
07:01:57|0.52539
07:01:58|0.52546
07:01:59|0.52546
07:02:00|0.52546
07:02:00|0.52539
07:02:01|0.52539
07:02:03|0.52539
07:02:04|0.52539
07:02:05|0.5257
07:02:06|0.52572
07:02:07|0.52566
07:02:08|0.52566
07:02:08|0.52566
07:02:10|0.52566
07:02:11|0.52566
07:02:12|0.52566
07:02:13|0.52566
07:02:14|0.52567
07:02:15|0.52576
07:02:16|0.5257
07:02:18|0.52575
07:02:19|0.52575
07:02:19|0.52544
07:02:21|0.52522
07:02:22|0.52482
07:02:22|0.52491
07:02:24|0.52545
07:02:25|0.52545
07:02:26|0.52533
07:02:27|0.52533
07:02:28|0.52533
07:02:29|0.52533
07:02:30|0.5252
07:02:31|0.52528
07:02:32|0.52528
07:02:33|0.52528
07:02:34|0.52528
07:02:35|0.5252
07:02:36|0.5252
07:02:37|0.5252
07:02:38|0.5252
07:02:39|0.52515
07:02:40|0.52515
07:02:41|0.52533
07:02:42|0.52533
07:02:43|0.52541
07:02:44|0.5261
07:02:45|0.52609
07:02:46|0.5262
07:02:47|0.5262
07:02:48|0.52631
07:02:49|0.52631
07:02:50|0.52634
07:02:51|0.52634
07:02:52|0.5265
07:02:53|0.52621
07:02:54|0.52627
07:02:55|0.52642
07:02:56|0.52642
07:02:57|0.52642
07:02:58|0.52642
07:02:59|0.52642
07:03:00|0.52629
07:03:01|0.52612
07:03:02|0.52612
07:03:03|0.52606
07:03:04|0.52606
07:03:05|0.526
07:03:06|0.52549
07:03:07|0.52565
07:03:08|0.526
07:03:09|0.526
07:03:10|0.52657
07:03:11|0.52611
07:03:12|0.52611
07:03:13|0.52611
07:03:14|0.526
07:03:15|0.52608
07:03:16|0.52608
07:03:17|0.52601
07:03:19|0.52601
07:03:20|0.52561
07:03:21|0.52527
07:03:22|0.52533
07:03:23|0.52534
07:03:24|0.52534
07:03:26|0.52599
07:03:26|0.52599
07:03:27|0.526
07:03:28|0.52634
07:03:29|0.52626
07:03:30|0.52626
07:03:31|0.52599
07:03:32|0.5257
07:03:33|0.52571
07:03:34|0.52571
07:03:35|0.52571
07:03:37|0.5258
07:03:38|0.5258
07:03:39|0.5258
07:03:39|0.52564
07:03:40|0.52564
07:03:41|0.52564
07:03:42|0.52564
07:03:44|0.52564
07:03:45|0.52564
07:03:45|0.52564
07:03:46|0.52564
07:03:47|0.52524
07:03:49|0.52524
07:03:49|0.52524
07:03:51|0.52524
07:03:51|0.52528
07:03:53|0.52524
07:03:54|0.52524
07:03:55|0.52524
07:03:55|0.5258
07:03:56|0.5258
07:03:57|0.52567
07:03:58|0.5253
07:03:59|0.52554
07:04:00|0.52565
07:04:01|0.52578
07:04:02|0.52576
07:04:03|0.52576
07:04:05|0.52576
07:04:05|0.52576
07:04:06|0.52546
07:04:07|0.52546
07:04:09|0.52557
07:04:10|0.5256
07:04:10|0.5256
07:04:12|0.5256
07:04:12|0.5256
07:04:14|0.5256
07:04:14|0.5256
07:04:15|0.5253
07:04:17|0.5253
07:04:17|0.5253
07:04:19|0.5253
07:04:20|0.5253
07:04:22|0.5253
07:04:23|0.52547
07:04:24|0.52547
07:04:25|0.52547
07:04:26|0.526
07:04:27|0.52637
07:04:28|0.52624
07:04:29|0.52624
07:04:30|0.5256
07:04:31|0.52552
07:04:32|0.52534
07:04:33|0.52444
07:04:34|0.52444
07:04:36|0.52488
07:04:37|0.52504
07:04:37|0.52432
07:04:38|0.52432
07:04:40|0.52443
07:04:40|0.52443
07:04:42|0.52443
07:04:43|0.52443
07:04:43|0.52433
07:04:44|0.52433
07:04:45|0.52433
07:04:47|0.52419
07:04:48|0.52458
07:04:49|0.52458
07:04:50|0.52473
07:04:51|0.52451
07:04:52|0.52429
07:04:53|0.52428
07:04:54|0.52428
07:04:54|0.52428
07:04:55|0.52481
07:04:56|0.52471
07:04:58|0.52493
07:04:59|0.52493
07:05:00|0.52457
07:05:01|0.52457
07:05:02|0.5242
07:05:03|0.52427
07:05:04|0.52419
07:05:05|0.52419
07:05:06|0.52416
07:05:07|0.52416
07:05:08|0.52411
07:05:09|0.52417
07:05:10|0.52417
07:05:10|0.52417
07:05:12|0.52417
07:05:13|0.52452
07:05:14|0.52452
07:05:14|0.52434
07:05:15|0.52457
07:05:17|0.52457
07:05:18|0.52457
07:05:19|0.52466
07:05:20|0.5245
07:05:21|0.5245
07:05:22|0.52458
07:05:23|0.52452
07:05:24|0.52423
07:05:25|0.52435
07:05:26|0.52437
07:05:27|0.52474
07:05:28|0.5246
07:05:29|0.52448
07:05:30|0.52448
07:05:31|0.52441
07:05:32|0.52441
07:05:33|0.52429
07:05:34|0.52429
07:05:35|0.52429
07:05:36|0.5243
07:05:38|0.52422
07:05:38|0.52429
07:05:40|0.52434
07:05:40|0.5244
07:05:41|0.52422
07:05:42|0.52422
07:05:43|0.52403
07:05:44|0.52403
07:05:46|0.524
07:05:47|0.524
07:05:48|0.52409
07:05:49|0.52409
07:05:50|0.52409
07:05:51|0.52406
07:05:52|0.52406
07:05:53|0.52406
07:05:54|0.52406
07:05:55|0.5239
07:05:56|0.52386
07:05:57|0.5239
07:05:58|0.5239
07:05:59|0.5239
07:06:00|0.5239
07:06:01|0.52397
07:06:02|0.52397
07:06:03|0.524
07:06:03|0.5245
07:06:05|0.52452
07:06:06|0.52452
07:06:07|0.5245
07:06:08|0.52428
07:06:09|0.52428
07:06:10|0.52428
07:06:11|0.52429
07:06:12|0.5243
07:06:13|0.5243
07:06:14|0.52433
07:06:15|0.52433
07:06:16|0.52433
07:06:17|0.52449
07:06:18|0.52426
07:06:19|0.52426
07:06:19|0.52426
07:06:21|0.52426
07:06:22|0.52425
07:06:23|0.52457
07:06:25|0.52474
07:06:26|0.5245
07:06:27|0.52423
07:06:28|0.52423
07:06:29|0.52423
07:06:30|0.52423
07:06:31|0.52423
07:06:32|0.5243
07:06:33|0.5243
07:06:34|0.5243
07:06:35|0.5243
07:06:36|0.52404
07:06:37|0.52404
07:06:38|0.52404
07:06:39|0.52404
07:06:40|0.524
07:06:42|0.52402
07:06:42|0.52417
07:06:43|0.52382
07:06:44|0.52404
07:06:45|0.524
07:06:46|0.5238
07:06:47|0.52379
07:06:48|0.52425
07:06:49|0.52433
07:06:50|0.52433
07:06:51|0.52433
07:06:52|0.52433
07:06:53|0.52424
07:06:54|0.52424
07:06:55|0.52453
07:06:56|0.52453
07:06:57|0.52472
07:06:58|0.5246
07:06:59|0.5246
07:07:00|0.5246
07:07:01|0.52467
07:07:02|0.52441
07:07:03|0.52441
07:07:04|0.52449
07:07:05|0.52449
07:07:06|0.52449
07:07:07|0.52449
07:07:08|0.52449
07:07:09|0.52449
07:07:10|0.5246
07:07:11|0.5246
07:07:13|0.5246
07:07:13|0.52454
07:07:14|0.52454
07:07:15|0.52454
07:07:16|0.52429
07:07:17|0.52411
07:07:18|0.52418
07:07:19|0.52418
07:07:20|0.52427
07:07:22|0.52436
07:07:22|0.52415
07:07:24|0.52381
07:07:25|0.52381
07:07:26|0.52408
07:07:27|0.52409
07:07:29|0.52409
07:07:30|0.52393
07:07:31|0.52398
07:07:32|0.52398
07:07:33|0.52408
07:07:34|0.52408
07:07:35|0.52408
07:07:36|0.52408
07:07:36|0.52408
07:07:38|0.52452
07:07:39|0.52447
07:07:40|0.52445
07:07:41|0.52445
07:07:42|0.52426
07:07:43|0.52426
07:07:44|0.52401
07:07:45|0.52401
07:07:46|0.52422
07:07:47|0.52422
07:07:49|0.52422
07:07:49|0.52422
07:07:50|0.52418
07:07:51|0.52418
07:07:52|0.52443
07:07:53|0.52443
07:07:54|0.52443
07:07:55|0.52443
07:07:56|0.52443
07:07:57|0.52424
07:07:58|0.52438
07:07:59|0.52438
07:08:00|0.52441
07:08:01|0.52441
07:08:02|0.52441
07:08:03|0.5247
07:08:04|0.52445
07:08:05|0.52424
07:08:06|0.5241
07:08:07|0.5241
07:08:08|0.5241
07:08:09|0.5241
07:08:10|0.52366
07:08:11|0.52381
07:08:12|0.52368
07:08:13|0.52346
07:08:14|0.52346
07:08:15|0.52346
07:08:16|0.52346
07:08:17|0.52327
07:08:18|0.5235
07:08:19|0.52342
07:08:20|0.52342
07:08:21|0.52358
07:08:23|0.52342
07:08:24|0.52343
07:08:24|0.52341
07:08:26|0.5223
07:08:28|0.5228
07:08:29|0.52227
07:08:30|0.52227
07:08:31|0.52256
07:08:32|0.52279
07:08:33|0.52256
07:08:34|0.5218
07:08:35|0.52179
07:08:35|0.52184
07:08:36|0.52195
07:08:37|0.522
07:08:38|0.522
07:08:40|0.52183
07:08:40|0.52204
07:08:42|0.522
07:08:42|0.52199
07:08:44|0.52199
07:08:45|0.52205
07:08:46|0.52191
07:08:47|0.52191
07:08:48|0.5219
07:08:49|0.5211
07:08:50|0.52105
07:08:51|0.5208
07:08:52|0.52091
07:08:53|0.52072
07:08:54|0.52073
07:08:55|0.5202
07:08:56|0.5202
07:08:57|0.5202
07:08:58|0.5202
07:08:59|0.5202
07:09:01|0.52055
07:09:01|0.52107
07:09:02|0.52107
07:09:03|0.52109
07:09:04|0.52087
07:09:05|0.52074
07:09:06|0.5207
07:09:07|0.52069
07:09:08|0.5211
07:09:09|0.52127
07:09:10|0.52125
07:09:12|0.52128
07:09:12|0.52139
07:09:14|0.52107
07:09:14|0.52107
07:09:15|0.5214
07:09:17|0.52152
07:09:18|0.52152
07:09:18|0.52125
07:09:19|0.52097
07:09:21|0.52118
07:09:22|0.52146
07:09:23|0.52162
07:09:24|0.52162
07:09:25|0.52162
07:09:26|0.52157
07:09:27|0.522
07:09:28|0.52173
07:09:29|0.52176
07:09:30|0.52168
07:09:31|0.52259
07:09:32|0.52222
07:09:34|0.52163
07:09:34|0.52163
07:09:36|0.52187
07:09:37|0.52196
07:09:38|0.52196
07:09:39|0.52163
07:09:40|0.5219
07:09:41|0.5219
07:09:42|0.5224
07:09:43|0.5224
07:09:44|0.52225
07:09:45|0.5221
07:09:46|0.5221
07:09:47|0.5221
07:09:48|0.52237
07:09:49|0.52241
07:09:50|0.52256
07:09:51|0.52247
07:09:52|0.52247
07:09:53|0.52247
07:09:54|0.52247
07:09:55|0.52247
07:09:56|0.52247
07:09:57|0.52245
07:09:58|0.52245
07:09:59|0.52245
07:10:00|0.52262
07:10:01|0.52262
07:10:02|0.5225
07:10:03|0.523
07:10:05|0.523
07:10:05|0.52296
07:10:06|0.52296
07:10:07|0.523
07:10:08|0.523
07:10:09|0.523
07:10:10|0.523
07:10:11|0.523
07:10:13|0.5225
07:10:14|0.52217
07:10:15|0.52172
07:10:16|0.5224
07:10:16|0.5232
07:10:17|0.5232
07:10:18|0.52354
07:10:19|0.52345
07:10:21|0.52345
07:10:21|0.52329
07:10:22|0.52329
07:10:24|0.52318
07:10:25|0.52318
07:10:26|0.52324
07:10:27|0.52324
07:10:28|0.52324
07:10:29|0.52324
07:10:30|0.52324
07:10:31|0.5232
07:10:32|0.5232
07:10:33|0.52329
07:10:34|0.52329
07:10:35|0.52321
07:10:36|0.52321
07:10:37|0.52321
07:10:38|0.52321
07:10:39|0.52321
07:10:40|0.5228
07:10:41|0.52297
07:10:42|0.52284
07:10:43|0.52284
07:10:44|0.52284
07:10:45|0.52221
07:10:46|0.52221
07:10:48|0.52221
07:10:48|0.52243
07:10:49|0.52243
07:10:50|0.52221
07:10:51|0.52215
07:10:52|0.52222
07:10:53|0.52222
07:10:54|0.52222
07:10:55|0.52221
07:10:56|0.5222
07:10:57|0.52252
07:10:58|0.52252
07:10:59|0.52252
07:11:00|0.52252
07:11:01|0.52266
07:11:02|0.52277
07:11:03|0.52267
07:11:04|0.52262
07:11:05|0.52277
07:11:07|0.52275
07:11:07|0.52276
07:11:08|0.52276
07:11:10|0.52276
07:11:11|0.52276
07:11:12|0.52276
07:11:13|0.52274
07:11:14|0.52274
07:11:15|0.52271
07:11:16|0.5224
07:11:17|0.5222
07:11:18|0.52215
07:11:19|0.52215
07:11:20|0.52215
07:11:21|0.52215
07:11:22|0.52191
07:11:23|0.52191
07:11:24|0.52179
07:11:25|0.52187
07:11:27|0.52209
07:11:28|0.52222
07:11:28|0.52259
07:11:31|0.52244
07:11:32|0.52234
07:11:32|0.52234
07:11:34|0.52234
07:11:35|0.52228
07:11:36|0.5223
07:11:37|0.5223
07:11:38|0.5223
07:11:40|0.5223
07:11:40|0.52213
07:11:41|0.52213
07:11:42|0.52213
07:11:43|0.52217
07:11:44|0.52229
07:11:45|0.52205
07:11:46|0.52205
07:11:47|0.52205
07:11:48|0.52205
07:11:49|0.52214
07:11:50|0.52228
07:11:51|0.52215
07:11:52|0.52215
07:11:53|0.52215
07:11:54|0.52215
07:11:55|0.52229
07:11:56|0.52229
07:11:57|0.52228
07:11:58|0.52228
07:11:59|0.52228
07:12:00|0.52228
07:12:01|0.52234
07:12:02|0.52227
07:12:03|0.52227
07:12:04|0.52239
07:12:05|0.5224
07:12:06|0.5224
07:12:07|0.5224
07:12:08|0.5224
07:12:09|0.5224
07:12:10|0.5224
07:12:11|0.52224
07:12:12|0.52224
07:12:13|0.52239
07:12:15|0.52213
07:12:15|0.52213
07:12:16|0.52213
07:12:17|0.52213
07:12:18|0.5224
07:12:20|0.5224
07:12:21|0.5224
07:12:22|0.5224
07:12:23|0.5224
07:12:24|0.5224
07:12:25|0.52224
07:12:25|0.52224
07:12:27|0.52224
07:12:28|0.52224
07:12:30|0.52224
07:12:31|0.52224
07:12:32|0.52235
07:12:33|0.52235
07:12:35|0.52224
07:12:36|0.52224
07:12:37|0.522
07:12:38|0.522
07:12:38|0.522
07:12:39|0.522
07:12:41|0.522
07:12:41|0.522
07:12:42|0.522
07:12:43|0.52232
07:12:45|0.52224
07:12:46|0.52224
07:12:47|0.52224
07:12:48|0.52224
07:12:49|0.52224
07:12:50|0.52224
07:12:51|0.52206
07:12:51|0.52212
07:12:53|0.52212
07:12:53|0.52224
07:12:54|0.52224
07:12:55|0.52224
07:12:56|0.52224
07:12:57|0.52224
07:12:58|0.52224
07:13:00|0.52224
07:13:01|0.52224
07:13:02|0.52224
07:13:03|0.52224
07:13:04|0.52141
07:13:05|0.52172
07:13:06|0.52145
07:13:07|0.52145
07:13:08|0.52145
07:13:09|0.522
07:13:10|0.522
07:13:10|0.522
07:13:12|0.52193
07:13:13|0.52193
07:13:13|0.52188
07:13:15|0.52205
07:13:15|0.52205
07:13:16|0.52216
07:13:18|0.52216
07:13:18|0.52216
07:13:20|0.52201
07:13:21|0.52201
07:13:22|0.52201
07:13:23|0.52201
07:13:24|0.52201
07:13:25|0.52201
07:13:26|0.52192
07:13:26|0.52194
07:13:28|0.52177
07:13:30|0.5216
07:13:31|0.52131
07:13:32|0.52142
07:13:33|0.52142
07:13:35|0.52163
07:13:36|0.52179
07:13:37|0.5214
07:13:37|0.52174
07:13:39|0.52186
07:13:40|0.52186
07:13:40|0.52186
07:13:42|0.52186
07:13:43|0.52186
07:13:43|0.52186
07:13:45|0.52171
07:13:46|0.52137
07:13:46|0.52142
07:13:48|0.52142
07:13:48|0.52136
07:13:50|0.52081
07:13:51|0.5208
07:13:52|0.5208
07:13:53|0.5208
07:13:54|0.52097
07:13:55|0.52117
07:13:56|0.5212
07:13:57|0.52153
07:13:58|0.5216
07:13:59|0.5216
07:14:00|0.5215
07:14:01|0.52199
07:14:02|0.52213
07:14:03|0.52223
07:14:04|0.52223
07:14:05|0.52175
07:14:06|0.52187
07:14:07|0.52187
07:14:08|0.52198
07:14:09|0.52169
07:14:10|0.52169
07:14:11|0.52169
07:14:12|0.52169
07:14:13|0.52169
07:14:14|0.52169
07:14:15|0.52169
07:14:16|0.52169
07:14:17|0.52169
07:14:18|0.52169
07:14:19|0.52168
07:14:20|0.52168
07:14:21|0.52168
07:14:22|0.52168
07:14:23|0.52148
07:14:24|0.52148
07:14:25|0.52148
07:14:26|0.52121
07:14:27|0.52121
07:14:28|0.5212
07:14:30|0.52115
07:14:30|0.52116
07:14:32|0.52116
07:14:32|0.52115
07:14:34|0.52115
07:14:34|0.5212
07:14:35|0.5205
07:14:37|0.52056
07:14:38|0.52069
07:14:38|0.52075
07:14:40|0.52078
07:14:41|0.52106
07:14:41|0.52104
07:14:43|0.52116
07:14:44|0.52118
07:14:45|0.52118
07:14:46|0.52122
07:14:47|0.52122
07:14:48|0.52122
07:14:49|0.521
07:14:50|0.521
07:14:51|0.521
07:14:52|0.5211
07:14:53|0.5211
07:14:54|0.5211
07:14:55|0.5211
07:14:56|0.52116
07:14:57|0.52116
07:14:58|0.52116
07:14:59|0.52116
07:15:00|0.52128
07:15:01|0.52132
07:15:02|0.52126
07:15:03|0.521
07:15:04|0.521
07:15:05|0.52112
07:15:06|0.52032
07:15:07|0.52065
07:15:08|0.52109
07:15:09|0.52071
07:15:10|0.52071
07:15:11|0.52084
07:15:12|0.52042
07:15:13|0.52054
07:15:14|0.52081
07:15:15|0.52059
07:15:16|0.52059
07:15:17|0.52059
07:15:18|0.52059
07:15:19|0.52047
07:15:20|0.52066
07:15:21|0.52004
07:15:22|0.52004
07:15:23|0.52016
07:15:24|0.52016
07:15:25|0.52024
07:15:26|0.5201
07:15:27|0.5201
07:15:28|0.52046
07:15:29|0.5202
07:15:31|0.52014
07:15:31|0.52014
07:15:32|0.52013
07:15:33|0.52031
07:15:34|0.52031
07:15:36|0.52027
07:15:37|0.52019
07:15:37|0.52019
07:15:39|0.52031
07:15:40|0.52029
07:15:41|0.52029
07:15:42|0.52012
07:15:43|0.51999
07:15:44|0.51999
07:15:45|0.51992
07:15:46|0.52007
07:15:47|0.51977
07:15:48|0.51952
07:15:49|0.51986
07:15:50|0.51985
07:15:51|0.51986
07:15:52|0.52012
07:15:53|0.52005
07:15:54|0.51968
07:15:55|0.51968
07:15:56|0.51978
07:15:57|0.51969
07:15:58|0.51969
07:15:59|0.51969
07:16:00|0.51971
07:16:01|0.51991
07:16:02|0.51989
07:16:03|0.51989
07:16:04|0.52
07:16:05|0.52013
07:16:06|0.52013
07:16:07|0.52013
07:16:08|0.52022
07:16:09|0.52079
07:16:11|0.52049
07:16:11|0.52049
07:16:12|0.52034
07:16:13|0.52028
07:16:14|0.52071
07:16:16|0.52071
07:16:16|0.5209
07:16:17|0.5209
07:16:19|0.5211
07:16:19|0.5211
07:16:20|0.5211
07:16:21|0.52093
07:16:22|0.52093
07:16:24|0.52058
07:16:24|0.52058
07:16:25|0.52058
07:16:26|0.52058
07:16:28|0.52096
07:16:29|0.52096
07:16:29|0.52096
07:16:31|0.52096
07:16:32|0.52051
07:16:34|0.52051
07:16:35|0.52051
07:16:36|0.52051
07:16:38|0.52051
07:16:38|0.52051
07:16:39|0.52051
07:16:41|0.5203
07:16:41|0.52027
07:16:43|0.52027
07:16:44|0.52027
07:16:45|0.52027
07:16:46|0.52027
07:16:47|0.52027
07:16:49|0.52027
07:16:49|0.52027
07:16:50|0.52015
07:16:51|0.52024
07:16:52|0.52024
07:16:53|0.52024
07:16:54|0.52024
07:16:56|0.52024
07:16:56|0.52024
07:16:57|0.5201
07:16:58|0.5201
07:16:59|0.5201
07:17:00|0.52044
07:17:01|0.52044
07:17:02|0.52044
07:17:03|0.52044
07:17:04|0.52044
07:17:05|0.52044
07:17:06|0.52044
07:17:07|0.52004
07:17:08|0.52004
07:17:09|0.52004
07:17:10|0.52004
07:17:11|0.52004
07:17:12|0.52004
07:17:13|0.52031
07:17:14|0.52024
07:17:15|0.52024
07:17:17|0.52024
07:17:17|0.52036
07:17:19|0.52036
07:17:19|0.52004
07:17:20|0.52004
07:17:22|0.52004
07:17:22|0.52004
07:17:24|0.51988
07:17:24|0.51988
07:17:25|0.51975
07:17:27|0.5196
07:17:27|0.519
07:17:29|0.51932
07:17:29|0.51932
07:17:30|0.51853
07:17:32|0.51856
07:17:33|0.51856
07:17:34|0.51856
07:17:35|0.5189
07:17:37|0.51952
07:17:38|0.5198
07:17:39|0.51978
07:17:39|0.51978
07:17:41|0.51978
07:17:42|0.51978
07:17:43|0.51978
07:17:44|0.51978
07:17:45|0.51942
07:17:46|0.51942
07:17:47|0.51942
07:17:49|0.51942
07:17:49|0.51942
07:17:50|0.51942
07:17:51|0.51959
07:17:52|0.51919
07:17:53|0.51919
07:17:55|0.51919
07:17:56|0.51919
07:17:57|0.51919
07:17:58|0.51921
07:17:58|0.51902
07:17:59|0.51897
07:18:01|0.51943
07:18:02|0.51939
07:18:02|0.5196
07:18:03|0.5199
07:18:04|0.52
07:18:06|0.52
07:18:07|0.51997
07:18:07|0.52
07:18:08|0.52001
07:18:10|0.52
07:18:10|0.52
07:18:11|0.5199
07:18:13|0.51976
07:18:13|0.51976
07:18:15|0.51961
07:18:16|0.51948
07:18:17|0.51948
07:18:17|0.51968
07:18:18|0.51968
07:18:20|0.51968
07:18:20|0.51968
07:18:22|0.51968
07:18:22|0.51968
07:18:23|0.51968
07:18:24|0.51968
07:18:26|0.51988
07:18:27|0.51999
07:18:28|0.51999
07:18:29|0.51999
07:18:30|0.51999
07:18:31|0.52
07:18:31|0.51981
07:18:33|0.51981
07:18:34|0.51979
07:18:35|0.51979
07:18:36|0.51979
07:18:37|0.51979
07:18:39|0.51979
07:18:40|0.51931
07:18:40|0.51956
07:18:42|0.51956
07:18:42|0.51956
07:18:44|0.51956
07:18:45|0.51956
07:18:46|0.51975
07:18:47|0.51975
07:18:48|0.51969
07:18:50|0.51969
07:18:50|0.51969
07:18:51|0.51933
07:18:52|0.51933
07:18:53|0.51933
07:18:54|0.51933
07:18:55|0.51917
07:18:56|0.51917
07:18:57|0.51917
07:18:58|0.51917
07:18:59|0.51901
07:19:01|0.51901
07:19:02|0.51912
07:19:02|0.51912
07:19:04|0.51916
07:19:05|0.51924
07:19:05|0.51864
07:19:06|0.51853
07:19:08|0.5185
07:19:08|0.5185
07:19:09|0.51897
07:19:10|0.51896
07:19:12|0.51913
07:19:13|0.51919
07:19:14|0.51932
07:19:15|0.51908
07:19:15|0.51908
07:19:17|0.51887
07:19:17|0.51889
07:19:19|0.51889
07:19:20|0.5188
07:19:21|0.5188
07:19:21|0.51864
07:19:23|0.51864
07:19:24|0.51864
07:19:25|0.51842
07:19:26|0.51845
07:19:27|0.51836
07:19:28|0.51836
07:19:29|0.51836
07:19:30|0.51831
07:19:31|0.51831
07:19:31|0.51825
07:19:33|0.51825
07:19:34|0.51833
07:19:35|0.51833
07:19:36|0.51824
07:19:38|0.5182
07:19:39|0.5182
07:19:40|0.51821
07:19:40|0.51824
07:19:42|0.51828
07:19:43|0.5182
07:19:44|0.51731
07:19:45|0.51755
07:19:46|0.51728
07:19:47|0.51744
07:19:48|0.51754
07:19:49|0.51736
07:19:50|0.51769
07:19:52|0.51743
07:19:52|0.51743
07:19:53|0.51775
07:19:54|0.5181
07:19:55|0.5181
07:19:56|0.51821
07:19:57|0.5184
07:19:58|0.51824
07:19:59|0.5182
07:20:00|0.51825
07:20:01|0.51825
07:20:02|0.51836
07:20:03|0.51824
07:20:04|0.51824
07:20:05|0.5185
07:20:06|0.5186
07:20:07|0.5188
07:20:08|0.51879
07:20:09|0.51879
07:20:10|0.5192
07:20:11|0.5192
07:20:12|0.5192
07:20:13|0.5192
07:20:14|0.5192
07:20:15|0.51924
07:20:16|0.5193
07:20:17|0.51956
07:20:18|0.51936
07:20:19|0.51948
07:20:20|0.51964
07:20:21|0.51951
07:20:22|0.51951
07:20:23|0.51942
07:20:24|0.51942
07:20:25|0.51942
07:20:26|0.51966
07:20:27|0.5197
07:20:28|0.51999
07:20:30|0.51999
07:20:30|0.51985
07:20:31|0.51985
07:20:32|0.51992
07:20:33|0.51992
07:20:34|0.51995
07:20:36|0.51995
07:20:37|0.51984
07:20:38|0.51963
07:20:40|0.51963
07:20:41|0.51963
07:20:42|0.51963
07:20:43|0.51963
07:20:44|0.51967
07:20:45|0.51967
07:20:46|0.51967
07:20:47|0.51963
07:20:48|0.51954
07:20:50|0.51957
07:20:51|0.51921
07:20:51|0.5193
07:20:52|0.51952
07:20:53|0.51952
07:20:54|0.51963
07:20:56|0.51963
07:20:57|0.51963
07:20:58|0.51939
07:20:59|0.51941
07:21:00|0.5196
07:21:01|0.5196
07:21:02|0.5196
07:21:03|0.5196
07:21:04|0.5196
07:21:05|0.51953
07:21:06|0.51945
07:21:07|0.51945
07:21:08|0.51895
07:21:09|0.51928
07:21:10|0.51952
07:21:11|0.51931
07:21:13|0.51951
07:21:13|0.51951
07:21:14|0.51951
07:21:15|0.51951
07:21:16|0.51951
07:21:18|0.51951
07:21:19|0.51951
07:21:20|0.51951
07:21:21|0.51951
07:21:21|0.51951
07:21:22|0.5196
07:21:24|0.51951
07:21:25|0.51951
07:21:26|0.51951
07:21:27|0.51951
07:21:28|0.51951
07:21:28|0.51952
07:21:30|0.51952
07:21:31|0.51952
07:21:32|0.5196
07:21:33|0.5196
07:21:33|0.5196
07:21:35|0.5196
07:21:36|0.51968
07:21:38|0.51968
07:21:38|0.51968
07:21:39|0.51968
07:21:41|0.51964
07:21:41|0.51978
07:21:43|0.5197
07:21:43|0.5197
07:21:45|0.5197
07:21:46|0.5197
07:21:47|0.5197
07:21:48|0.5197
07:21:48|0.5197
07:21:49|0.51981
07:21:51|0.51985
07:21:52|0.51985
07:21:53|0.51985
07:21:54|0.51985
07:21:55|0.51985
07:21:56|0.51999
07:21:57|0.51986
07:21:58|0.51986
07:22:00|0.51986
07:22:00|0.51985
07:22:01|0.5199
07:22:02|0.51977
07:22:03|0.51977
07:22:04|0.51941
07:22:05|0.51977
07:22:06|0.51962
07:22:07|0.51962
07:22:09|0.51962
07:22:10|0.51962
07:22:10|0.51979
07:22:12|0.51979
07:22:13|0.51979
07:22:14|0.51979
07:22:15|0.51979
07:22:15|0.51979
07:22:16|0.51978
07:22:18|0.51978
07:22:19|0.51978
07:22:20|0.51979
07:22:21|0.51979
07:22:22|0.51973
07:22:23|0.5197
07:22:24|0.5197
07:22:25|0.51961
07:22:25|0.51961
07:22:26|0.51949
07:22:28|0.51971
07:22:29|0.51971
07:22:30|0.51971
07:22:31|0.51971
07:22:32|0.51965
07:22:33|0.51965
07:22:34|0.51965
07:22:35|0.51965
07:22:36|0.51965
07:22:37|0.51965
07:22:38|0.51972
07:22:40|0.51972
07:22:41|0.51972
07:22:42|0.51987
07:22:43|0.51989
07:22:44|0.51989
07:22:45|0.51988
07:22:46|0.51988
07:22:47|0.51988
07:22:49|0.51988
07:22:50|0.51971
07:22:51|0.5197
07:22:52|0.5197
07:22:53|0.5197
07:22:54|0.51983
07:22:56|0.51983
07:22:56|0.51983
07:22:57|0.51983
07:22:58|0.51983
07:22:59|0.51983
07:23:00|0.51983
07:23:01|0.51983
07:23:02|0.51983
07:23:03|0.51968
07:23:04|0.51968
07:23:05|0.51968
07:23:06|0.51968
07:23:07|0.51947
07:23:08|0.51947
07:23:09|0.51947
07:23:10|0.51947
07:23:11|0.51966
07:23:12|0.51966
07:23:13|0.51966
07:23:14|0.51966
07:23:15|0.51966
07:23:16|0.51998
07:23:18|0.51998
07:23:18|0.51935
07:23:19|0.5194
07:23:20|0.5194
07:23:21|0.5196
07:23:22|0.5196
07:23:23|0.51958
07:23:24|0.51958
07:23:25|0.51958
07:23:26|0.51958
07:23:27|0.51958
07:23:28|0.51958
07:23:29|0.51958
07:23:30|0.51958
07:23:31|0.5195
07:23:32|0.5195
07:23:33|0.5195
07:23:34|0.5194
07:23:35|0.5194
07:23:36|0.5194
07:23:38|0.51969
07:23:39|0.51997
07:23:40|0.51997
07:23:42|0.51997
07:23:42|0.51985
07:23:44|0.5197
07:23:44|0.5197
07:23:46|0.5197
07:23:46|0.51984
07:23:48|0.51984
07:23:48|0.51984
07:23:50|0.51984
07:23:51|0.51972
07:23:52|0.51972
07:23:53|0.51972
07:23:54|0.51979
07:23:55|0.51962
07:23:56|0.51962
07:23:57|0.51941
07:23:58|0.5195
07:23:59|0.5195
07:24:01|0.5195
07:24:02|0.5195
07:24:03|0.5195
07:24:04|0.5195
07:24:05|0.5195
07:24:06|0.5195
07:24:07|0.5195
07:24:08|0.5195
07:24:09|0.5195
07:24:10|0.5195
07:24:11|0.5195
07:24:12|0.52036
07:24:13|0.52024
07:24:14|0.5202
07:24:15|0.5202
07:24:16|0.52036
07:24:17|0.52036
07:24:18|0.52036
07:24:19|0.52036
07:24:20|0.52034
07:24:21|0.5205
07:24:22|0.52015
07:24:23|0.52015
07:24:24|0.52015
07:24:25|0.52015
07:24:27|0.52015
07:24:27|0.52015
07:24:28|0.52011
07:24:30|0.52011
07:24:30|0.52012
07:24:32|0.52012
07:24:32|0.52012
07:24:33|0.52014
07:24:34|0.52012
07:24:35|0.52012
07:24:36|0.52012
07:24:37|0.52014
07:24:38|0.52015
07:24:40|0.52015
07:24:40|0.52014
07:24:42|0.51998
07:24:43|0.51998
07:24:44|0.51998
07:24:45|0.51998
07:24:46|0.51996
07:24:47|0.51996
07:24:49|0.51991
07:24:49|0.51994
07:24:50|0.51994
07:24:52|0.51994
07:24:52|0.51992
07:24:54|0.51992
07:24:55|0.51992
07:24:56|0.51992
07:24:56|0.51992
07:24:58|0.51992
07:24:58|0.51988
07:24:59|0.51988
07:25:01|0.51988
07:25:02|0.51987
07:25:03|0.51987
07:25:04|0.51987
07:25:05|0.51987
07:25:06|0.51987
07:25:07|0.51987
07:25:08|0.51987
07:25:09|0.51987
07:25:10|0.51987
07:25:10|0.5196
07:25:12|0.5196
07:25:13|0.51987
07:25:14|0.51987
07:25:15|0.51987
07:25:15|0.51987
07:25:16|0.51979
07:25:18|0.51979
07:25:19|0.51979
07:25:20|0.51979
07:25:21|0.51987
07:25:22|0.51987
07:25:23|0.51987
07:25:24|0.51987
07:25:25|0.51979
07:25:26|0.51979
07:25:27|0.51979
07:25:28|0.51979
07:25:29|0.51979
07:25:30|0.51979
07:25:31|0.51979
07:25:32|0.51979
07:25:33|0.51979
07:25:34|0.51979
07:25:35|0.51979
07:25:36|0.5198
07:25:37|0.5198
07:25:38|0.5198
07:25:39|0.5198
07:25:41|0.51988
07:25:42|0.51988
07:25:43|0.52
07:25:44|0.52004
07:25:46|0.52015
07:25:46|0.52015
07:25:48|0.52015
07:25:49|0.52015
07:25:50|0.52015
07:25:51|0.5204
07:25:53|0.52056
07:25:53|0.52059
07:25:54|0.5206
07:25:56|0.5206
07:25:57|0.5206
07:25:57|0.5206
07:25:59|0.521
07:26:00|0.52115
07:26:01|0.52115
07:26:02|0.52115
07:26:03|0.521
07:26:04|0.52074
07:26:05|0.52064
07:26:05|0.52077
07:26:07|0.52085
07:26:07|0.52085
07:26:08|0.521
07:26:09|0.521
07:26:10|0.52114
07:26:11|0.52114
07:26:13|0.52137
07:26:13|0.52137
07:26:14|0.52156
07:26:15|0.52166
07:26:16|0.52166
07:26:18|0.5217
07:26:18|0.52174
07:26:20|0.5221
07:26:20|0.5221
07:26:22|0.5221
07:26:23|0.5221
07:26:24|0.52249
07:26:25|0.52246
07:26:26|0.52246
07:26:27|0.52246
07:26:27|0.52246
07:26:28|0.52209
07:26:30|0.52229
07:26:31|0.52229
07:26:31|0.52229
07:26:33|0.52229
07:26:34|0.52229
07:26:35|0.52259
07:26:36|0.5225
07:26:37|0.5225
07:26:38|0.5225
07:26:38|0.52253
07:26:40|0.52253
07:26:41|0.52253
07:26:42|0.52261
07:26:44|0.52269
07:26:44|0.52273
07:26:46|0.5227
07:26:47|0.52273
07:26:49|0.52273
07:26:49|0.52276
07:26:50|0.5228
07:26:51|0.52291
07:26:52|0.52291
07:26:54|0.52286
07:26:55|0.52295
07:26:56|0.52283
07:26:56|0.52296
07:26:57|0.52282
07:26:59|0.52286
07:27:00|0.52286
07:27:00|0.52261
07:27:02|0.5225
07:27:03|0.5225
07:27:04|0.52258
07:27:04|0.52258
07:27:05|0.52247
07:27:06|0.52247
07:27:08|0.52261
07:27:08|0.52252
07:27:09|0.52252
07:27:10|0.5225
07:27:11|0.5225
07:27:12|0.5225
07:27:13|0.5225
07:27:15|0.52233
07:27:16|0.52233
07:27:17|0.52233
07:27:18|0.52233
07:27:18|0.52233
07:27:20|0.52233
07:27:20|0.52223
07:27:21|0.52223
07:27:23|0.52223
07:27:23|0.52223
07:27:25|0.52223
07:27:26|0.52223
07:27:26|0.52223
07:27:28|0.52223
07:27:29|0.52234
07:27:30|0.52222
07:27:30|0.52222
07:27:32|0.52222
07:27:33|0.52222
07:27:33|0.52222
07:27:34|0.52222
07:27:36|0.522
07:27:37|0.52233
07:27:38|0.52233
07:27:39|0.52238
07:27:40|0.5224
07:27:41|0.5224
07:27:42|0.5224
07:27:43|0.5224
07:27:45|0.5224
07:27:45|0.5224
07:27:47|0.5224
07:27:47|0.52241
07:27:49|0.52241
07:27:50|0.52241
07:27:50|0.52241
07:27:52|0.52241
07:27:53|0.52238
07:27:53|0.52238
07:27:55|0.52238
07:27:56|0.52238
07:27:57|0.52238
07:27:58|0.52234
07:27:59|0.52234
07:28:00|0.52234
07:28:01|0.52238
07:28:02|0.52238
07:28:03|0.5225
07:28:04|0.5225
07:28:05|0.52246
07:28:07|0.52246
07:28:07|0.52246
07:28:08|0.52267
07:28:09|0.523
07:28:10|0.523
07:28:11|0.5232
07:28:13|0.52309
07:28:13|0.52291
07:28:14|0.52259
07:28:15|0.52269
07:28:16|0.52269
07:28:18|0.52269
07:28:19|0.5235
07:28:19|0.52395
07:28:21|0.52395
07:28:22|0.52384
07:28:23|0.5241
07:28:23|0.52416
07:28:24|0.5243
07:28:25|0.52436
07:28:26|0.52446
07:28:28|0.52439
07:28:29|0.52446
07:28:30|0.52446
07:28:31|0.52456
07:28:32|0.52456
07:28:32|0.52449
07:28:34|0.52423
07:28:35|0.5244
07:28:36|0.5244
07:28:37|0.52451
07:28:38|0.52456
07:28:39|0.52465
07:28:40|0.52465
07:28:41|0.52463
07:28:42|0.52463
07:28:43|0.52463
07:28:45|0.52475
07:28:46|0.52441
07:28:47|0.52402
07:28:48|0.52407
07:28:50|0.52422
07:28:51|0.52422
07:28:52|0.52422
07:28:53|0.52422
07:28:54|0.52447
07:28:55|0.52455
07:28:56|0.52455
07:28:57|0.52479
07:28:58|0.52476
07:28:59|0.52456
07:29:00|0.52444
07:29:01|0.52499
07:29:02|0.5249
07:29:03|0.5249
07:29:04|0.5249
07:29:05|0.5249
07:29:06|0.5247
07:29:07|0.5247
07:29:08|0.5247
07:29:09|0.5247
07:29:10|0.5247
07:29:11|0.52452
07:29:12|0.52457
07:29:13|0.52475
07:29:14|0.52474
07:29:15|0.52454
07:29:16|0.52453
07:29:17|0.52453
07:29:18|0.52452
07:29:19|0.52452
07:29:20|0.52452
07:29:21|0.52452
07:29:22|0.52452
07:29:23|0.52452
07:29:24|0.52453
07:29:26|0.52484
07:29:26|0.52472
07:29:27|0.5244
07:29:29|0.5244
07:29:29|0.52423
07:29:31|0.52423
07:29:31|0.52472
07:29:32|0.52472
07:29:33|0.52472
07:29:34|0.52472
07:29:35|0.52477
07:29:36|0.52496
07:29:38|0.52506
07:29:38|0.52506
07:29:39|0.52508
07:29:40|0.52514
07:29:42|0.52514
07:29:42|0.52514
07:29:44|0.52514
07:29:45|0.52514
07:29:46|0.52514
07:29:47|0.52506
07:29:48|0.52495
07:29:50|0.52493
07:29:51|0.52457
07:29:51|0.52459
07:29:53|0.52409
07:29:54|0.52479
07:29:55|0.52479
07:29:56|0.52456
07:29:57|0.52456
07:29:58|0.52456
07:29:59|0.5244
07:30:00|0.5244
07:30:01|0.52479
07:30:02|0.52477
07:30:03|0.52477
07:30:04|0.52434
07:30:05|0.52434
07:30:07|0.5244
07:30:07|0.5244
07:30:08|0.5244
07:30:09|0.5244
07:30:11|0.5244
07:30:12|0.5244
07:30:12|0.52456
07:30:13|0.52447
07:30:14|0.52444
07:30:16|0.52444
07:30:17|0.5244
07:30:17|0.52441
07:30:18|0.52441
07:30:20|0.5244
07:30:20|0.52446
07:30:21|0.52446
07:30:22|0.52446
07:30:24|0.52456
07:30:24|0.52456
07:30:25|0.5248
07:30:26|0.5252
07:30:28|0.52521
07:30:28|0.52521
07:30:29|0.52521
07:30:30|0.52535
07:30:31|0.52532
07:30:33|0.52532
07:30:34|0.52521
07:30:35|0.52521
07:30:36|0.5252
07:30:36|0.52497
07:30:38|0.52497
07:30:39|0.52497
07:30:39|0.52497
07:30:41|0.5248
07:30:41|0.52495
07:30:42|0.52495
07:30:44|0.52495
07:30:45|0.52524
07:30:47|0.52524
07:30:47|0.52524
07:30:49|0.52524
07:30:50|0.52496
07:30:51|0.52496
07:30:52|0.52496
07:30:53|0.52496
07:30:54|0.52496
07:30:56|0.52495
07:30:57|0.52495
07:30:57|0.52495
07:30:59|0.52495
07:31:00|0.52498
07:31:00|0.52456
07:31:02|0.52446
07:31:02|0.5242
07:31:04|0.52403
07:31:04|0.52403
07:31:05|0.524
07:31:07|0.524
07:31:07|0.524
07:31:09|0.524
07:31:10|0.5239
07:31:11|0.5239
07:31:11|0.5237
07:31:13|0.5237
07:31:14|0.5237
07:31:15|0.5237
07:31:16|0.5236
07:31:17|0.5236
07:31:18|0.52361
07:31:18|0.52361
07:31:19|0.52361
07:31:20|0.52361
07:31:22|0.5237
07:31:22|0.52372
07:31:23|0.52372
07:31:24|0.52373
07:31:25|0.52373
07:31:26|0.52378
07:31:27|0.52378
07:31:28|0.52378
07:31:30|0.52371
07:31:30|0.52371
07:31:32|0.52371
07:31:33|0.52371
07:31:34|0.52369
07:31:34|0.52369
07:31:35|0.5237
07:31:37|0.5237
07:31:37|0.52362
07:31:38|0.52349
07:31:39|0.52349
07:31:40|0.52341
07:31:41|0.5234
07:31:43|0.5233
07:31:44|0.5233
07:31:44|0.5233
07:31:46|0.52331
07:31:47|0.52331
07:31:49|0.52331
07:31:49|0.52331
07:31:51|0.52331
07:31:52|0.52331
07:31:53|0.52331
07:31:54|0.5232
07:31:55|0.5231
07:31:56|0.5231
07:31:57|0.523
07:31:58|0.523
07:31:58|0.523
07:32:00|0.523
07:32:01|0.5227
07:32:02|0.52271
07:32:03|0.52278
07:32:04|0.52278
07:32:05|0.5227
07:32:06|0.52256
07:32:07|0.52244
07:32:08|0.52243
07:32:09|0.52253
07:32:10|0.52253
07:32:11|0.52253
07:32:12|0.52277
07:32:13|0.52277
07:32:14|0.52288
07:32:15|0.52288
07:32:16|0.52288
07:32:16|0.52288
07:32:18|0.523
07:32:18|0.5232
07:32:20|0.52358
07:32:21|0.5247
07:32:22|0.52432
07:32:23|0.52415
07:32:24|0.52328
07:32:25|0.5234
07:32:26|0.52355
07:32:27|0.52355
07:32:28|0.5234
07:32:29|0.5234
07:32:30|0.5234
07:32:31|0.5234
07:32:32|0.52374
07:32:33|0.52374
07:32:34|0.52374
07:32:35|0.52374
07:32:37|0.52374
07:32:37|0.52374
07:32:38|0.52374
07:32:39|0.52374
07:32:40|0.52374
07:32:41|0.52374
07:32:42|0.52374
07:32:43|0.52338
07:32:44|0.52338
07:32:45|0.52338
07:32:47|0.52354
07:32:48|0.52354
07:32:49|0.52354
07:32:49|0.52354
07:32:51|0.5238
07:32:52|0.5238
07:32:53|0.5238
07:32:54|0.5238
07:32:55|0.5238
07:32:56|0.52422
07:32:57|0.52422
07:32:58|0.52431
07:33:00|0.52419
07:33:00|0.52419
07:33:01|0.524
07:33:02|0.52388
07:33:03|0.52354
07:33:04|0.52354
07:33:05|0.52354
07:33:06|0.52354
07:33:07|0.52344
07:33:08|0.52344
07:33:09|0.52336
07:33:10|0.5234
07:33:11|0.5234
07:33:12|0.52398
07:33:13|0.52398
07:33:14|0.52398
07:33:15|0.52394
07:33:16|0.52452
07:33:17|0.52452
07:33:18|0.52452
07:33:19|0.52439
07:33:20|0.52439
07:33:21|0.52439
07:33:22|0.524
07:33:23|0.524
07:33:24|0.524
07:33:25|0.524
07:33:26|0.52409
07:33:27|0.52409
07:33:28|0.52409
07:33:29|0.52409
07:33:30|0.52409
07:33:31|0.52409
07:33:32|0.5244
07:33:34|0.52435
07:33:34|0.52435
07:33:35|0.5246
07:33:36|0.5246
07:33:37|0.52466
07:33:38|0.52466
07:33:40|0.5247
07:33:40|0.5247
07:33:42|0.5247
07:33:43|0.5248
07:33:44|0.5248
07:33:45|0.52486
07:33:45|0.52472
07:33:46|0.52472
07:33:48|0.52472
07:33:49|0.52463
07:33:50|0.5244
07:33:52|0.5244
07:33:52|0.5244
07:33:54|0.5244
07:33:55|0.5244
07:33:56|0.5244
07:33:56|0.5244
07:33:58|0.5244
07:33:59|0.5244
07:34:00|0.52405
07:34:01|0.52405
07:34:02|0.52404
07:34:03|0.52404
07:34:04|0.52404
07:34:05|0.52404
07:34:06|0.5237
07:34:07|0.52361
07:34:08|0.5236
07:34:09|0.52341
07:34:10|0.52343
07:34:11|0.52345
07:34:12|0.52345
07:34:13|0.52345
07:34:14|0.52342
07:34:15|0.52342
07:34:16|0.52342
07:34:17|0.52342
07:34:18|0.52342
07:34:19|0.52341
07:34:20|0.52341
07:34:21|0.5232
07:34:22|0.5232
07:34:23|0.5232
07:34:24|0.52316
07:34:25|0.52316
07:34:26|0.52316
07:34:27|0.52315
07:34:28|0.52315
07:34:29|0.52316
07:34:30|0.52316
07:34:31|0.52316
07:34:32|0.52316
07:34:33|0.523
07:34:34|0.523
07:34:35|0.523
07:34:37|0.523
07:34:37|0.523
07:34:38|0.523
07:34:39|0.523
07:34:40|0.52306
07:34:42|0.52314
07:34:42|0.52314
07:34:43|0.52314
07:34:44|0.52314
07:34:45|0.52312
07:34:47|0.52312
07:34:47|0.52292
07:34:49|0.52301
07:34:50|0.52332
07:34:52|0.52314
07:34:53|0.52314
07:34:54|0.52314
07:34:55|0.52314
07:34:56|0.52314
07:34:57|0.5227
07:34:57|0.5226
07:34:59|0.5226
07:35:00|0.52268
07:35:01|0.52253
07:35:02|0.52253
07:35:03|0.52258
07:35:04|0.52258
07:35:05|0.52258
07:35:06|0.52264
07:35:07|0.52264
07:35:08|0.52265
07:35:09|0.52265
07:35:10|0.52265
07:35:11|0.52278
07:35:12|0.52278
07:35:13|0.52278
07:35:14|0.52278
07:35:15|0.52246
07:35:16|0.52246
07:35:17|0.52238
07:35:18|0.52238
07:35:19|0.52238
07:35:20|0.52238
07:35:21|0.5223
07:35:22|0.5221
07:35:23|0.5221
07:35:24|0.5221
07:35:25|0.5221
07:35:26|0.5221
07:35:27|0.5221
07:35:28|0.5221
07:35:29|0.5221
07:35:30|0.522
07:35:31|0.522
07:35:32|0.522
07:35:33|0.522
07:35:34|0.522
07:35:35|0.522
07:35:36|0.522
07:35:37|0.522
07:35:38|0.522
07:35:39|0.52204
07:35:40|0.52204
07:35:41|0.52168
07:35:42|0.52168
07:35:43|0.52168
07:35:44|0.52168
07:35:45|0.52168
07:35:46|0.52168
07:35:47|0.52168
07:35:48|0.52168
07:35:49|0.52168
07:35:51|0.5216
07:35:52|0.5216
07:35:52|0.5216
07:35:54|0.52154
07:35:55|0.52154
07:35:56|0.52164
07:35:57|0.52177
07:35:57|0.52187
07:35:59|0.52187
07:35:59|0.52187
07:36:00|0.52187
07:36:02|0.52176
07:36:03|0.52176
07:36:04|0.52209
07:36:05|0.52209
07:36:05|0.52192
07:36:06|0.52192
07:36:08|0.52192
07:36:08|0.52192
07:36:09|0.52192
07:36:11|0.52192
07:36:12|0.52192
07:36:13|0.52202
07:36:14|0.52212
07:36:15|0.52212
07:36:16|0.52212
07:36:17|0.52161
07:36:18|0.52161
07:36:19|0.52161
07:36:20|0.52161
07:36:21|0.52161
07:36:22|0.52161
07:36:23|0.52161
07:36:24|0.52161
07:36:25|0.52161
07:36:26|0.52161
07:36:27|0.5214
07:36:28|0.5214
07:36:30|0.5214
07:36:30|0.5214
07:36:31|0.5214
07:36:32|0.52124
07:36:33|0.52124
07:36:34|0.52135
07:36:35|0.52126
07:36:36|0.52126
07:36:37|0.52125
07:36:38|0.52131
07:36:39|0.52131
07:36:40|0.52131
07:36:41|0.52131
07:36:43|0.52131
07:36:43|0.52131
07:36:45|0.52131
07:36:46|0.5212
07:36:47|0.5211
07:36:47|0.5211
07:36:48|0.5211
07:36:50|0.521
07:36:51|0.5207
07:36:53|0.5207
07:36:53|0.52059
07:36:55|0.52042
07:36:56|0.52042
07:36:57|0.52042
07:36:57|0.52042
07:36:59|0.5204
07:37:00|0.5204
07:37:00|0.5204
07:37:01|0.5203
07:37:03|0.52028
07:37:04|0.52042
07:37:05|0.5204
07:37:06|0.52029
07:37:07|0.52042
07:37:08|0.52042
07:37:08|0.52063
07:37:10|0.52063
07:37:11|0.52047
07:37:12|0.52055
07:37:13|0.52055
07:37:14|0.52011
07:37:15|0.52004
07:37:16|0.52004
07:37:17|0.52002
07:37:18|0.51998
07:37:19|0.52006
07:37:20|0.5197
07:37:21|0.51985
07:37:22|0.51987
07:37:23|0.51987
07:37:23|0.51987
07:37:25|0.51987
07:37:26|0.51987
07:37:27|0.51987
07:37:28|0.51989
07:37:29|0.5198
07:37:30|0.5198
07:37:31|0.5198
07:37:32|0.52026
07:37:33|0.52027
07:37:34|0.52027
07:37:35|0.52034
07:37:36|0.52034
07:37:37|0.52034
07:37:38|0.52034
07:37:39|0.52034
07:37:40|0.52034
07:37:42|0.52034
07:37:42|0.52034
07:37:43|0.52032
07:37:44|0.52027
07:37:45|0.52027
07:37:46|0.52022
07:37:47|0.51979
07:37:49|0.51979
07:37:49|0.51979
07:37:50|0.52001
07:37:52|0.52034
07:37:53|0.52034
07:37:54|0.52017
07:37:55|0.52017
07:37:57|0.52011
07:37:58|0.52011
07:37:59|0.52011
07:38:00|0.52011
07:38:01|0.52026
07:38:02|0.52026
07:38:03|0.52026
07:38:04|0.52026
07:38:05|0.52028
07:38:06|0.52023
07:38:07|0.52017
07:38:08|0.52017
07:38:09|0.52017
07:38:10|0.52017
07:38:11|0.52017
07:38:12|0.52017
07:38:13|0.51982
07:38:14|0.51982
07:38:16|0.51961
07:38:16|0.5196
07:38:17|0.51958
07:38:18|0.51958
07:38:19|0.51958
07:38:21|0.51958
07:38:21|0.51958
07:38:22|0.51946
07:38:23|0.51946
07:38:24|0.519
07:38:26|0.519
07:38:26|0.51903
07:38:27|0.51919
07:38:28|0.51919
07:38:30|0.51921
07:38:31|0.51878
07:38:32|0.51878
07:38:32|0.51866
07:38:34|0.51885
07:38:35|0.51879
07:38:36|0.51881
07:38:36|0.51867
07:38:37|0.51836
07:38:39|0.51855
07:38:40|0.51855
07:38:41|0.51888
07:38:42|0.51899
07:38:43|0.51899
07:38:44|0.51823
07:38:45|0.51819
07:38:45|0.51814
07:38:47|0.51822
07:38:48|0.51799
07:38:49|0.51805
07:38:50|0.51786
07:38:51|0.51782
07:38:52|0.51814
07:38:53|0.51814
07:38:55|0.51814
07:38:56|0.51814
07:38:57|0.5181
07:38:58|0.51823
07:38:59|0.51815
07:39:00|0.51802
07:39:00|0.51814
07:39:02|0.51817
07:39:03|0.51829
07:39:04|0.51833
07:39:05|0.51816
07:39:06|0.51816
07:39:07|0.51833
07:39:08|0.51833
07:39:08|0.51833
07:39:09|0.51833
07:39:11|0.51833
07:39:12|0.51833
07:39:13|0.51864
07:39:14|0.51874
07:39:15|0.51874
07:39:16|0.5188
07:39:17|0.51874
07:39:18|0.51874
07:39:19|0.51844
07:39:20|0.51844
07:39:21|0.51844
07:39:22|0.51844
07:39:24|0.51767
07:39:24|0.51818
07:39:25|0.51777
07:39:26|0.51777
07:39:27|0.51777
07:39:28|0.51791
07:39:29|0.51803
07:39:30|0.51803
07:39:31|0.51803
07:39:32|0.51803
07:39:34|0.5183
07:39:35|0.51802
07:39:36|0.51802
07:39:37|0.51802
07:39:38|0.5181
07:39:39|0.51813
07:39:40|0.51813
07:39:41|0.51808
07:39:42|0.51824
07:39:43|0.51824
07:39:43|0.51824
07:39:45|0.51824
07:39:46|0.51824
07:39:47|0.51833
07:39:48|0.51833
07:39:48|0.51833
07:39:50|0.51806
07:39:51|0.51806
07:39:51|0.5183
07:39:53|0.5183
07:39:54|0.518
07:39:55|0.518
07:39:57|0.51825
07:39:58|0.51817
07:39:59|0.51817
07:40:00|0.51817
07:40:02|0.51817
07:40:02|0.51809
07:40:03|0.51817
07:40:04|0.51857
07:40:05|0.51881
07:40:06|0.51888
07:40:07|0.51888
07:40:08|0.51899
07:40:09|0.519
07:40:10|0.5191
07:40:11|0.51928
07:40:12|0.51928
07:40:13|0.5192
07:40:14|0.51962
07:40:15|0.51969
07:40:17|0.51968
07:40:17|0.5197
07:40:19|0.51967
07:40:20|0.51953
07:40:20|0.5198
07:40:22|0.5198
07:40:23|0.51973
07:40:24|0.51948
07:40:25|0.51961
07:40:25|0.5196
07:40:27|0.5196
07:40:28|0.51944
07:40:29|0.51941
07:40:30|0.51941
07:40:31|0.51941
07:40:32|0.51943
07:40:33|0.51933
07:40:34|0.51933
07:40:35|0.51931
07:40:36|0.51924
07:40:37|0.51924
07:40:38|0.51943
07:40:39|0.51987
07:40:40|0.51982
07:40:41|0.51982
07:40:42|0.51982
07:40:44|0.51982
07:40:45|0.51982
07:40:45|0.51982
07:40:46|0.51988
07:40:47|0.51988
07:40:48|0.51988
07:40:50|0.5199
07:40:50|0.5199
07:40:52|0.5199
07:40:52|0.51989
07:40:54|0.51989
07:40:54|0.51989
07:40:55|0.51989
07:40:56|0.51989
07:40:58|0.51992
07:40:59|0.51992
07:41:00|0.52006
07:41:01|0.5202
07:41:02|0.5202
07:41:03|0.5202
07:41:04|0.5203
07:41:05|0.5202
07:41:05|0.52019
07:41:06|0.52019
07:41:08|0.52029
07:41:09|0.52025
07:41:10|0.52025
07:41:11|0.5203
07:41:11|0.5203
07:41:12|0.52029
07:41:13|0.52067
07:41:14|0.52061
07:41:15|0.52061
07:41:16|0.52061
07:41:17|0.52061
07:41:19|0.52055
07:41:20|0.52044
07:41:21|0.52044
07:41:21|0.51997
07:41:23|0.51995
07:41:23|0.51961
07:41:24|0.51961
07:41:25|0.5196
07:41:26|0.5194
07:41:27|0.5194
07:41:29|0.5194
07:41:30|0.5194
07:41:30|0.5194
07:41:31|0.5194
07:41:32|0.5194
07:41:33|0.52
07:41:34|0.52053
07:41:35|0.52053
07:41:36|0.52053
07:41:38|0.52059
07:41:38|0.52059
07:41:39|0.52059
07:41:41|0.52059
07:41:41|0.52059
07:41:43|0.51998
07:41:43|0.5195
07:41:45|0.5195
07:41:46|0.51949
07:41:46|0.51949
07:41:48|0.51949
07:41:49|0.51949
07:41:50|0.51949
07:41:51|0.51949
07:41:52|0.51949
07:41:52|0.5194
07:41:53|0.5195
07:41:55|0.5195
07:41:57|0.5195
07:41:57|0.5195
07:41:58|0.5195
07:42:00|0.5195
07:42:00|0.51979
07:42:02|0.51979
07:42:03|0.52
07:42:04|0.5205
07:42:06|0.5205
07:42:06|0.52059
07:42:07|0.52059
07:42:09|0.52055
07:42:09|0.52055
07:42:11|0.52059
07:42:11|0.52059
07:42:13|0.52059
07:42:14|0.52059
07:42:15|0.52058
07:42:16|0.52057
07:42:17|0.5207
07:42:19|0.52078
07:42:20|0.52078
07:42:21|0.52061
07:42:22|0.52061
07:42:23|0.52063
07:42:24|0.52063
07:42:25|0.52063
07:42:26|0.52063
07:42:27|0.52063
07:42:28|0.5208
07:42:29|0.52073
07:42:30|0.52073
07:42:31|0.52073
07:42:33|0.52073
07:42:33|0.52033
07:42:35|0.52033
07:42:35|0.5203
07:42:37|0.5203
07:42:38|0.5203
07:42:39|0.52002
07:42:40|0.52002
07:42:40|0.52
07:42:42|0.52
07:42:43|0.52
07:42:44|0.52
07:42:45|0.51979
07:42:45|0.51979
07:42:47|0.51979
07:42:48|0.51979
07:42:49|0.51991
07:42:50|0.51994
07:42:52|0.52
07:42:52|0.52
07:42:53|0.52
07:42:55|0.52
07:42:56|0.52
07:42:57|0.52
07:42:58|0.52
07:42:59|0.51961
07:43:00|0.51961
07:43:01|0.51961
07:43:02|0.5196
07:43:03|0.52
07:43:04|0.52029
07:43:05|0.52029
07:43:06|0.52029
07:43:08|0.52029
07:43:08|0.52029
07:43:09|0.52028
07:43:10|0.5203
07:43:11|0.5203
07:43:12|0.5203
07:43:13|0.52028
07:43:14|0.52028
07:43:15|0.52028
07:43:16|0.52028
07:43:18|0.52028
07:43:18|0.52006
07:43:20|0.52046
07:43:22|0.52061
07:43:23|0.52061
07:43:24|0.52061
07:43:25|0.52071
07:43:27|0.5208
07:43:28|0.52105
07:43:29|0.52098
07:43:30|0.52098
07:43:31|0.52098
07:43:32|0.52077
07:43:33|0.52077
07:43:34|0.52077
07:43:35|0.52021
07:43:36|0.52021
07:43:37|0.52028
07:43:38|0.52028
07:43:39|0.52028
07:43:40|0.52028
07:43:41|0.52028
07:43:42|0.52028
07:43:43|0.52028
07:43:44|0.52028
07:43:45|0.51999
07:43:46|0.51999
07:43:47|0.51999
07:43:48|0.51999
07:43:49|0.51999
07:43:50|0.51999
07:43:51|0.51999
07:43:52|0.51999
07:43:53|0.5198
07:43:54|0.5198
07:43:55|0.51971
07:43:56|0.51971
07:43:57|0.5198
07:43:58|0.51971
07:43:59|0.51971
07:44:00|0.51971
07:44:01|0.5196
07:44:02|0.5196
07:44:03|0.5196
07:44:04|0.5196
07:44:05|0.5196
07:44:06|0.5196
07:44:07|0.5192
07:44:08|0.5192
07:44:09|0.5192
07:44:10|0.5191
07:44:11|0.5191
07:44:12|0.5189
07:44:13|0.5189
07:44:14|0.5189
07:44:16|0.51923
07:44:16|0.51934
07:44:17|0.51947
07:44:19|0.51947
07:44:20|0.51957
07:44:21|0.51971
07:44:23|0.52018
07:44:23|0.52018
07:44:24|0.52018
07:44:26|0.52018
07:44:27|0.52018
07:44:28|0.52019
07:44:29|0.5203
07:44:31|0.5203
07:44:31|0.5203
07:44:32|0.5203
07:44:33|0.5203
07:44:34|0.5203
07:44:35|0.52018
07:44:36|0.52018
07:44:37|0.5202
07:44:38|0.5202
07:44:39|0.5202
07:44:40|0.5202
07:44:41|0.5202
07:44:42|0.51995
07:44:43|0.51995
07:44:44|0.51995
07:44:45|0.52018
07:44:46|0.52013
07:44:48|0.5203
07:44:49|0.5203
07:44:50|0.5203
07:44:51|0.52037
07:44:52|0.52036
07:44:53|0.52036
07:44:54|0.52036
07:44:55|0.52036
07:44:56|0.52036
07:44:57|0.52036
07:44:57|0.52036
07:44:59|0.52036
07:45:00|0.5206
07:45:00|0.5211
07:45:02|0.5211
07:45:03|0.5208
07:45:04|0.5208
07:45:06|0.52093
07:45:06|0.52102
07:45:07|0.52103
07:45:08|0.52102
07:45:09|0.52102
07:45:10|0.52118
07:45:11|0.52118
07:45:13|0.52118
07:45:14|0.52134
07:45:15|0.52134
07:45:15|0.52139
07:45:17|0.5216
07:45:17|0.5217
07:45:18|0.52179
07:45:19|0.52261
07:45:21|0.52204
07:45:22|0.52209
07:45:23|0.52221
07:45:24|0.52221
07:45:26|0.52232
07:45:26|0.5224
07:45:27|0.52228
07:45:28|0.52216
07:45:30|0.52216
07:45:30|0.52216
07:45:31|0.52264
07:45:32|0.5228
07:45:33|0.5228
07:45:34|0.5228
07:45:36|0.52254
07:45:37|0.52279
07:45:38|0.52284
07:45:39|0.52284
07:45:40|0.52284
07:45:41|0.52284
07:45:41|0.52284
07:45:43|0.52284
07:45:44|0.52256
07:45:44|0.52268
07:45:46|0.52268
07:45:47|0.52268
07:45:48|0.52268
07:45:49|0.52268
07:45:50|0.52284
07:45:51|0.52289
07:45:52|0.52286
07:45:53|0.52291
07:45:54|0.52297
07:45:55|0.5233
07:45:56|0.52321
07:45:57|0.5231
07:45:58|0.52301
07:45:59|0.52296
07:46:00|0.52296
07:46:01|0.52296
07:46:02|0.52296
07:46:03|0.5228
07:46:04|0.5228
07:46:05|0.52268
07:46:06|0.52254
07:46:07|0.52254
07:46:08|0.52254
07:46:09|0.52254
07:46:10|0.52263
07:46:11|0.52254
07:46:12|0.52254
07:46:14|0.5223
07:46:15|0.52218
07:46:16|0.52201
07:46:17|0.52207
07:46:18|0.52207
07:46:19|0.5221
07:46:20|0.5221
07:46:21|0.52217
07:46:23|0.52224
07:46:23|0.52224
07:46:24|0.52224
07:46:25|0.52201
07:46:26|0.52228
07:46:27|0.52228
07:46:28|0.52227
07:46:29|0.52227
07:46:30|0.52227
07:46:31|0.52227
07:46:32|0.52211
07:46:33|0.52211
07:46:34|0.52211
07:46:35|0.5219
07:46:36|0.5219
07:46:37|0.5219
07:46:38|0.5219
07:46:39|0.5219
07:46:40|0.5219
07:46:41|0.5219
07:46:42|0.5219
07:46:43|0.5219
07:46:44|0.5219
07:46:45|0.52205
07:46:46|0.52205
07:46:47|0.52211
07:46:48|0.52211
07:46:49|0.52215
07:46:50|0.52216
07:46:51|0.52216
07:46:52|0.52216
07:46:53|0.52227
07:46:55|0.5222
07:46:55|0.5222
07:46:57|0.5222
07:46:57|0.5222
07:46:58|0.5226
07:47:00|0.52298
07:47:00|0.52309
07:47:02|0.52306
07:47:03|0.52294
07:47:03|0.52289
07:47:04|0.52289
07:47:06|0.52299
07:47:07|0.5228
07:47:08|0.5228
07:47:10|0.52251
07:47:10|0.52251
07:47:11|0.52253
07:47:13|0.52266
07:47:14|0.52245
07:47:14|0.5224
07:47:15|0.5224
07:47:16|0.52207
07:47:18|0.52207
07:47:19|0.52207
07:47:20|0.52207
07:47:20|0.52213
07:47:22|0.52203
07:47:23|0.52203
07:47:24|0.52218
07:47:25|0.52251
07:47:26|0.52251
07:47:27|0.52251
07:47:28|0.52251
07:47:29|0.52251
07:47:30|0.5221
07:47:31|0.52219
07:47:32|0.52219
07:47:33|0.522
07:47:34|0.522
07:47:35|0.52204
07:47:36|0.52204
07:47:37|0.52204
07:47:38|0.5222
07:47:39|0.5222
07:47:40|0.5222
07:47:41|0.5219
07:47:42|0.5219
07:47:43|0.52151
07:47:44|0.5215
07:47:45|0.5215
07:47:46|0.52199
07:47:47|0.52199
07:47:49|0.52199
07:47:49|0.52199
07:47:51|0.52199
07:47:52|0.52156
07:47:53|0.52156
07:47:54|0.52156
07:47:55|0.52156
07:47:56|0.52168
07:47:57|0.52168
07:47:58|0.52168
07:47:59|0.52161
07:48:00|0.52161
07:48:01|0.52161
07:48:03|0.5215
07:48:04|0.5215
07:48:05|0.52125
07:48:06|0.52125
07:48:07|0.52141
07:48:08|0.52191
07:48:09|0.52191
07:48:10|0.5217
07:48:11|0.5217
07:48:11|0.52163
07:48:13|0.52163
07:48:14|0.52188
07:48:15|0.52187
07:48:16|0.52187
07:48:17|0.52187
07:48:18|0.52187
07:48:19|0.52187
07:48:20|0.52187
07:48:21|0.52187
07:48:22|0.52187
07:48:23|0.52188
07:48:24|0.52188
07:48:25|0.52209
07:48:26|0.52209
07:48:27|0.52239
07:48:28|0.52239
07:48:29|0.52249
07:48:30|0.5224
07:48:31|0.52219
07:48:32|0.52219
07:48:33|0.52219
07:48:33|0.52219
07:48:35|0.522
07:48:35|0.52192
07:48:36|0.522
07:48:37|0.522
07:48:39|0.522
07:48:40|0.52172
07:48:41|0.52135
07:48:42|0.52179
07:48:43|0.52179
07:48:44|0.52179
07:48:45|0.52179
07:48:46|0.52179
07:48:47|0.52139
07:48:49|0.52139
07:48:50|0.52139
07:48:51|0.52139
07:48:52|0.52139
07:48:53|0.52139
07:48:53|0.52139
07:48:55|0.5212
07:48:56|0.5212
07:48:57|0.5212
07:48:59|0.521
07:48:59|0.521
07:49:00|0.521
07:49:01|0.521
07:49:02|0.5209
07:49:03|0.5209
07:49:04|0.52068
07:49:05|0.52057
07:49:07|0.52048
07:49:08|0.52048
07:49:09|0.5204
07:49:10|0.5204
07:49:11|0.52049
07:49:12|0.52049
07:49:13|0.52049
07:49:14|0.52049
07:49:15|0.52049
07:49:16|0.5204
07:49:17|0.5204
07:49:18|0.5204
07:49:20|0.5204
07:49:21|0.5204
07:49:22|0.5204
07:49:23|0.5204
07:49:24|0.52119
07:49:25|0.52119
07:49:26|0.52099
07:49:27|0.52104
07:49:28|0.52104
07:49:29|0.52104
07:49:30|0.52104
07:49:31|0.5211
07:49:32|0.5212
07:49:33|0.5212
07:49:34|0.5212
07:49:36|0.52128
07:49:36|0.52128
07:49:37|0.52128
07:49:38|0.52128
07:49:39|0.52128
07:49:40|0.52128
07:49:42|0.52087
07:49:42|0.52087
07:49:44|0.52087
07:49:45|0.52087
07:49:45|0.52081
07:49:47|0.52081
07:49:48|0.52081
07:49:49|0.5208
07:49:50|0.52057
07:49:51|0.52057
07:49:53|0.52057
07:49:54|0.52057
07:49:55|0.52057
07:49:56|0.52042
07:49:57|0.52042
07:49:58|0.52042
07:49:58|0.52067
07:49:59|0.52067
07:50:01|0.52067
07:50:02|0.52067
07:50:02|0.52067
07:50:03|0.52067
07:50:05|0.52077
07:50:06|0.52077
07:50:07|0.52077
07:50:08|0.52077
07:50:09|0.52087
07:50:10|0.52128
07:50:10|0.52128
07:50:12|0.52128
07:50:13|0.52128
07:50:14|0.52128
07:50:15|0.52119
07:50:16|0.52119
07:50:17|0.52119
07:50:19|0.52119
07:50:20|0.52119
07:50:20|0.52119
07:50:21|0.52169
07:50:22|0.52169
07:50:23|0.52162
07:50:25|0.52162
07:50:25|0.52162
07:50:27|0.52162
07:50:27|0.52162
07:50:29|0.5214
07:50:29|0.52119
07:50:30|0.5211
07:50:32|0.5211
07:50:33|0.5211
07:50:33|0.5211
07:50:35|0.5211
07:50:36|0.52105
07:50:37|0.52105
07:50:38|0.52105
07:50:39|0.52094
07:50:40|0.52094
07:50:41|0.52088
07:50:42|0.52088
07:50:43|0.52088
07:50:44|0.52088
07:50:45|0.52088
07:50:46|0.52097
07:50:47|0.52097
07:50:48|0.52097
07:50:49|0.52097
07:50:50|0.52097
07:50:52|0.52097
07:50:53|0.52097
07:50:54|0.52097
07:50:55|0.52115
07:50:56|0.52115
07:50:57|0.52115
07:50:59|0.52115
07:51:00|0.52132
07:51:01|0.52132
07:51:01|0.52127
07:51:03|0.52149
07:51:03|0.52149
07:51:05|0.52149
07:51:06|0.52149
07:51:07|0.52149
07:51:08|0.52149
07:51:08|0.52149
07:51:10|0.52156
07:51:11|0.5216
07:51:12|0.5216
07:51:12|0.52213
07:51:14|0.52234
07:51:15|0.52239
07:51:16|0.5224
07:51:17|0.5224
07:51:17|0.5224
07:51:19|0.5224
07:51:20|0.52236
07:51:21|0.52216
07:51:22|0.52237
07:51:23|0.52239
07:51:24|0.52239
07:51:25|0.52239
07:51:26|0.52226
07:51:27|0.5224
07:51:28|0.5224
07:51:29|0.5224
07:51:30|0.5223
07:51:31|0.5223
07:51:32|0.52201
07:51:33|0.52201
07:51:34|0.52201
07:51:35|0.52201
07:51:36|0.52197
07:51:37|0.52197
07:51:38|0.52197
07:51:39|0.52197
07:51:40|0.52197
07:51:41|0.52197
07:51:42|0.52197
07:51:43|0.52197
07:51:44|0.52197
07:51:45|0.52228
07:51:47|0.52228
07:51:47|0.5221
07:51:48|0.52206
07:51:49|0.52206
07:51:51|0.52206
07:51:52|0.52193
07:51:53|0.52193
07:51:55|0.52189
07:51:56|0.52189
07:51:57|0.52181
07:51:58|0.5218
07:51:59|0.5218
07:52:00|0.52171
07:52:02|0.52141
07:52:03|0.52152
07:52:03|0.52151
07:52:05|0.52151
07:52:06|0.52151
07:52:07|0.52145
07:52:08|0.52145
07:52:09|0.52153
07:52:10|0.52144
07:52:11|0.52127
07:52:12|0.52179
07:52:13|0.52197
07:52:14|0.52197
07:52:15|0.52199
07:52:16|0.52199
07:52:17|0.52189
07:52:18|0.52189
07:52:19|0.52189
07:52:20|0.52183
07:52:21|0.52199
07:52:22|0.52199
07:52:23|0.52199
07:52:24|0.52199
07:52:25|0.52196
07:52:26|0.52211
07:52:27|0.52211
07:52:28|0.52221
07:52:29|0.52221
07:52:30|0.52242
07:52:31|0.52242
07:52:32|0.52242
07:52:33|0.5225
07:52:34|0.52235
07:52:35|0.52221
07:52:36|0.5226
07:52:37|0.5226
07:52:38|0.52262
07:52:39|0.52262
07:52:40|0.52262
07:52:41|0.52262
07:52:42|0.52259
07:52:43|0.52259
07:52:44|0.52242
07:52:46|0.52242
07:52:46|0.52224
07:52:47|0.52234
07:52:48|0.52234
07:52:49|0.52234
07:52:50|0.52257
07:52:51|0.52257
07:52:53|0.52257
07:52:54|0.52281
07:52:55|0.52281
07:52:56|0.52281
07:52:57|0.52281
07:52:59|0.523
07:52:59|0.52299
07:53:00|0.52299
07:53:02|0.52287
07:53:03|0.5228
07:53:03|0.52262
07:53:05|0.52255
07:53:05|0.52255
07:53:07|0.52246
07:53:08|0.52246
07:53:09|0.52246
07:53:10|0.52246
07:53:11|0.52246
07:53:11|0.52234
07:53:13|0.52221
07:53:14|0.52221
07:53:14|0.52221
07:53:15|0.52204
07:53:16|0.52204
07:53:17|0.52204
07:53:19|0.52204
07:53:20|0.52204
07:53:21|0.52204
07:53:21|0.52204
07:53:22|0.52204
07:53:23|0.52204
07:53:25|0.52204
07:53:25|0.52204
07:53:27|0.52223
07:53:27|0.52223
07:53:28|0.52223
07:53:30|0.52223
07:53:30|0.5222
07:53:32|0.5222
07:53:33|0.5222
07:53:34|0.5222
07:53:35|0.5222
07:53:36|0.52221
07:53:37|0.52221
07:53:38|0.52209
07:53:39|0.52193
07:53:40|0.52196
07:53:41|0.52196
07:53:42|0.52196
07:53:43|0.52196
07:53:44|0.52196
07:53:45|0.52219
07:53:46|0.52216
07:53:47|0.52239
07:53:48|0.5224
07:53:49|0.5224
07:53:50|0.5224
07:53:51|0.52235
07:53:53|0.52235
07:53:54|0.52214
07:53:55|0.52201
07:53:55|0.52201
07:53:57|0.52201
07:53:58|0.52201
07:53:59|0.52201
07:54:00|0.52213
07:54:01|0.5222
07:54:02|0.52266
07:54:03|0.52275
07:54:04|0.52265
07:54:05|0.52265
07:54:06|0.52265
07:54:07|0.52257
07:54:08|0.52257
07:54:09|0.52258
07:54:10|0.52263
07:54:11|0.52255
07:54:12|0.52255
07:54:13|0.5225
07:54:14|0.5225
07:54:15|0.5225
07:54:16|0.5225
07:54:17|0.5225
07:54:18|0.5225
07:54:19|0.5225
07:54:20|0.52253
07:54:21|0.52253
07:54:23|0.52218
07:54:23|0.52218
07:54:24|0.52218
07:54:25|0.52218
07:54:26|0.52218
07:54:27|0.52201
07:54:28|0.52204
07:54:30|0.52204
07:54:30|0.52187
07:54:32|0.52187
07:54:33|0.52187
07:54:33|0.52187
07:54:35|0.52187
07:54:36|0.52187
07:54:36|0.52187
07:54:38|0.52187
07:54:39|0.52187
07:54:40|0.52187
07:54:41|0.52187
07:54:42|0.52187
07:54:43|0.52187
07:54:45|0.52187
07:54:45|0.52198
07:54:46|0.5215
07:54:47|0.5215
07:54:48|0.52145
07:54:50|0.52145
07:54:50|0.52149
07:54:51|0.52149
07:54:52|0.52149
07:54:54|0.52149
07:54:55|0.52149
07:54:56|0.52149
07:54:58|0.52147
07:54:58|0.52147
07:54:59|0.52147
07:55:01|0.52147
07:55:01|0.52152
07:55:03|0.52122
07:55:04|0.5212
07:55:05|0.5212
07:55:06|0.52113
07:55:07|0.52113
07:55:08|0.52113
07:55:09|0.52113
07:55:10|0.52113
07:55:11|0.52113
07:55:12|0.52097
07:55:13|0.52114
07:55:14|0.52108
07:55:15|0.52108
07:55:16|0.52108
07:55:17|0.52108
07:55:18|0.52121
07:55:19|0.52121
07:55:20|0.52121
07:55:21|0.52121
07:55:22|0.52105
07:55:24|0.52122
07:55:24|0.52122
07:55:25|0.52122
07:55:26|0.52114
07:55:28|0.52114
07:55:28|0.52114
07:55:29|0.52114
07:55:30|0.52114
07:55:31|0.52123
07:55:33|0.52139
07:55:34|0.52139
07:55:35|0.52139
07:55:36|0.52126
07:55:37|0.52126
07:55:38|0.52142
07:55:39|0.52142
07:55:40|0.52192
07:55:41|0.52177
07:55:42|0.52177
07:55:43|0.52177
07:55:44|0.52177
07:55:45|0.52168
07:55:46|0.52168
07:55:47|0.52168
07:55:48|0.52168
07:55:48|0.52168
07:55:50|0.52165
07:55:51|0.52165
07:55:51|0.52165
07:55:53|0.52165
07:55:54|0.52195
07:55:55|0.52195
07:55:57|0.52195
07:55:58|0.52195
07:55:59|0.52195
07:56:00|0.52207
07:56:01|0.52207
07:56:02|0.522
07:56:03|0.522
07:56:04|0.522
07:56:05|0.522
07:56:06|0.52222
07:56:07|0.52222
07:56:08|0.52222
07:56:09|0.52222
07:56:10|0.52222
07:56:11|0.52222
07:56:12|0.52222
07:56:13|0.52222
07:56:14|0.52222
07:56:15|0.52222
07:56:16|0.52222
07:56:17|0.52238
07:56:19|0.5225
07:56:19|0.52255
07:56:20|0.52255
07:56:21|0.52255
07:56:23|0.52255
07:56:23|0.52255
07:56:24|0.52257
07:56:25|0.52257
07:56:26|0.52257
07:56:27|0.52257
07:56:28|0.52257
07:56:29|0.52258
07:56:30|0.52273
07:56:31|0.52273
07:56:32|0.5226
07:56:33|0.5226
07:56:34|0.5226
07:56:35|0.52272
07:56:37|0.52272
07:56:37|0.52275
07:56:38|0.52275
07:56:40|0.5228
07:56:40|0.52288
07:56:41|0.52295
07:56:42|0.52288
07:56:43|0.52288
07:56:45|0.52268
07:56:46|0.52268
07:56:47|0.52266
07:56:48|0.52266
07:56:49|0.52266
07:56:49|0.52285
07:56:51|0.52293
07:56:52|0.523
07:56:53|0.523
07:56:54|0.523
07:56:55|0.523
07:56:56|0.52298
07:56:57|0.52298
07:56:58|0.52288
07:56:59|0.52288
07:57:01|0.52295
07:57:02|0.52295
07:57:02|0.52295
07:57:03|0.52291
07:57:04|0.52291
07:57:05|0.52291
07:57:06|0.52316
07:57:07|0.52316
07:57:08|0.52316
07:57:09|0.523
07:57:10|0.523
07:57:12|0.52298
07:57:12|0.52298
07:57:13|0.52298
07:57:14|0.52298
07:57:16|0.5229
07:57:17|0.52267
07:57:18|0.5226
07:57:19|0.5226
07:57:20|0.5226
07:57:21|0.52287
07:57:22|0.52287
07:57:22|0.52287
07:57:24|0.52281
07:57:25|0.52262
07:57:26|0.52262
07:57:27|0.52261
07:57:28|0.52261
07:57:29|0.52261
07:57:30|0.52275
07:57:31|0.52275
07:57:33|0.52275
07:57:34|0.52281
07:57:35|0.52281
07:57:35|0.52289
07:57:37|0.52289
07:57:38|0.523
07:57:39|0.523
07:57:40|0.523
07:57:41|0.523
07:57:42|0.523
07:57:43|0.523
07:57:44|0.52334
07:57:45|0.523
07:57:47|0.5232
07:57:47|0.5232
07:57:48|0.5232
07:57:49|0.5234
07:57:50|0.5232
07:57:51|0.5232
07:57:52|0.5232
07:57:53|0.5232
07:57:54|0.52312
07:57:55|0.52312
07:57:56|0.52312
07:57:57|0.52312
07:57:59|0.52312
07:57:59|0.5231
07:58:01|0.5231
07:58:02|0.5234
07:58:04|0.52344
07:58:05|0.52336
07:58:05|0.52336
07:58:06|0.52348
07:58:08|0.52355
07:58:09|0.52359
07:58:10|0.52367
07:58:11|0.5237
07:58:12|0.5237
07:58:13|0.5238
07:58:13|0.5238
07:58:15|0.52396
07:58:16|0.524
07:58:17|0.524
07:58:18|0.524
07:58:19|0.52381
07:58:19|0.52395
07:58:21|0.52395
07:58:22|0.5241
07:58:23|0.5241
07:58:24|0.52407
07:58:25|0.52407
07:58:26|0.5238
07:58:27|0.52376
07:58:28|0.52394
07:58:29|0.52394
07:58:30|0.52385
07:58:31|0.52389
07:58:32|0.52389
07:58:33|0.52375
07:58:34|0.52375
07:58:35|0.52391
07:58:36|0.52371
07:58:37|0.52371
07:58:38|0.52371
07:58:39|0.52371
07:58:40|0.52375
07:58:41|0.52375
07:58:42|0.52375
07:58:44|0.52408
07:58:44|0.524
07:58:45|0.52398
07:58:46|0.52398
07:58:47|0.52398
07:58:49|0.52398
07:58:50|0.52398
07:58:51|0.5243
07:58:52|0.52373
07:58:52|0.52373
07:58:54|0.52348
07:58:55|0.52348
07:58:56|0.52348
07:58:56|0.52348
07:58:58|0.52348
07:59:00|0.52348
07:59:00|0.52348
07:59:02|0.52348
07:59:03|0.52348
07:59:04|0.52322
07:59:05|0.52301
07:59:07|0.52321
07:59:07|0.52321
07:59:08|0.52321
07:59:09|0.52321
07:59:10|0.52301
07:59:12|0.5229
07:59:13|0.5229
07:59:14|0.5227
07:59:15|0.52265
07:59:16|0.52245
07:59:17|0.52245
07:59:18|0.5225
07:59:19|0.5225
07:59:20|0.52245
07:59:21|0.5222
07:59:23|0.52227
07:59:24|0.5224
07:59:24|0.5224
07:59:26|0.5224
07:59:27|0.5221
07:59:28|0.52207
07:59:28|0.52207
07:59:30|0.52207
07:59:30|0.52228
07:59:31|0.5225
07:59:33|0.5225
07:59:33|0.52207
07:59:35|0.52214
07:59:36|0.52225
07:59:37|0.52235
07:59:38|0.52235
07:59:38|0.52235
07:59:40|0.52244
07:59:41|0.52244
07:59:42|0.52244
07:59:43|0.52244
07:59:43|0.52272
07:59:45|0.52272
07:59:46|0.52272
07:59:46|0.52272
07:59:48|0.52272
07:59:49|0.52272
07:59:50|0.52272
07:59:50|0.52252
07:59:52|0.52252
07:59:53|0.52252
07:59:53|0.52252
07:59:54|0.52252
07:59:56|0.52252
07:59:57|0.5228
07:59:58|0.5228
07:59:59|0.5228
08:00:01|0.5234
08:00:02|0.5235
08:00:03|0.5235
08:00:04|0.5235
08:00:05|0.5235
08:00:06|0.52361
08:00:07|0.5238
08:00:08|0.52348
08:00:10|0.524
08:00:11|0.524
08:00:12|0.524
08:00:12|0.5241
08:00:13|0.52443
08:00:14|0.5245
08:00:15|0.5245
08:00:17|0.52421
08:00:18|0.52421
08:00:18|0.52421
08:00:19|0.52423
08:00:21|0.5245
08:00:21|0.5245
08:00:22|0.52453
08:00:24|0.52464
08:00:24|0.52472
08:00:25|0.52478
08:00:27|0.5248
08:00:27|0.5255
08:00:28|0.52552
08:00:29|0.52548
08:00:31|0.52543
08:00:32|0.52563
08:00:33|0.52563
08:00:34|0.526
08:00:35|0.526
08:00:35|0.52621
08:00:37|0.52582
08:00:38|0.52601
08:00:39|0.52588
08:00:39|0.52588
08:00:41|0.52591
08:00:42|0.52591
08:00:43|0.526
08:00:44|0.5261
08:00:45|0.52617
08:00:46|0.5265
08:00:47|0.52633
08:00:48|0.52667
08:00:49|0.52672
08:00:50|0.52665
08:00:50|0.52613
08:00:52|0.5267
08:00:53|0.52655
08:00:54|0.5264
08:00:55|0.52635
08:00:56|0.52613
08:00:57|0.52516
08:00:58|0.52516
08:00:59|0.52549
08:01:01|0.5263
08:01:01|0.52654
08:01:03|0.52635
08:01:04|0.52624
08:01:05|0.52627
08:01:06|0.52606
08:01:07|0.52624
08:01:08|0.52621
08:01:09|0.52624
08:01:10|0.52621
08:01:10|0.52621
08:01:11|0.52584
08:01:13|0.52602
08:01:13|0.52606
08:01:14|0.52606
08:01:17|0.52595
08:01:17|0.5259
08:01:18|0.52637
08:01:19|0.52637
08:01:21|0.52628
08:01:21|0.5268
08:01:22|0.52684
08:01:23|0.52665
08:01:24|0.52681
08:01:25|0.52681
08:01:26|0.527
08:01:27|0.527
08:01:28|0.52711
08:01:29|0.5272
08:01:31|0.5272
08:01:32|0.5269
08:01:32|0.52656
08:01:34|0.52665
08:01:35|0.52644
08:01:36|0.5264
08:01:37|0.52637
08:01:37|0.5262
08:01:38|0.5267
08:01:40|0.52691
08:01:41|0.52655
08:01:43|0.52641
08:01:43|0.52641
08:01:44|0.52641
08:01:46|0.5264
08:01:47|0.52645
08:01:47|0.52653
08:01:49|0.52635
08:01:50|0.52646
08:01:51|0.52649
08:01:52|0.52692
08:01:53|0.52669
08:01:54|0.52668
08:01:55|0.52668
08:01:57|0.52683
08:01:57|0.52683
08:01:59|0.5268
08:01:59|0.52685
08:02:01|0.52685
08:02:02|0.52638
08:02:02|0.52618
08:02:03|0.52593
08:02:05|0.52581
08:02:06|0.52552
08:02:07|0.52567
08:02:08|0.52591
08:02:09|0.52593
08:02:10|0.52593
08:02:11|0.52584
08:02:12|0.52633
08:02:13|0.5265
08:02:14|0.52667
08:02:15|0.52652
08:02:16|0.52675
08:02:17|0.52641
08:02:18|0.52643
08:02:19|0.52643
08:02:20|0.52643
08:02:21|0.5261
08:02:22|0.5261
08:02:23|0.52626
08:02:24|0.52629
08:02:25|0.52628
08:02:26|0.526
08:02:27|0.526
08:02:28|0.52589
08:02:29|0.52617
08:02:30|0.52561
08:02:32|0.52561
08:02:32|0.52569
08:02:33|0.5254
08:02:34|0.5252
08:02:36|0.5251
08:02:37|0.5249
08:02:37|0.5246
08:02:38|0.52464
08:02:40|0.52458
08:02:40|0.52403
08:02:42|0.524
08:02:42|0.5239
08:02:44|0.52373
08:02:45|0.5238
08:02:46|0.52387
08:02:47|0.52398
08:02:48|0.524
08:02:50|0.52428
08:02:51|0.5243
08:02:52|0.5243
08:02:53|0.5248
08:02:55|0.52431
08:02:56|0.52471
08:02:57|0.52471
08:02:58|0.52471
08:02:59|0.52471
08:03:00|0.52471
08:03:02|0.52457
08:03:02|0.52457
08:03:03|0.5253
08:03:05|0.52525
08:03:05|0.52545
08:03:06|0.5253
08:03:07|0.5253
08:03:08|0.5253
08:03:10|0.52513
08:03:11|0.52513
08:03:11|0.5257
08:03:13|0.5257
08:03:14|0.5257
08:03:14|0.52533
08:03:16|0.5252
08:03:17|0.5252
08:03:17|0.52513
08:03:19|0.5252
08:03:19|0.525
08:03:21|0.525
08:03:22|0.525
08:03:23|0.525
08:03:24|0.5246
08:03:25|0.52461
08:03:26|0.52461
08:03:27|0.52421
08:03:28|0.52425
08:03:29|0.52425
08:03:30|0.52425
08:03:31|0.52415
08:03:32|0.52424
08:03:33|0.5243
08:03:34|0.5243
08:03:35|0.52424
08:03:36|0.52424
08:03:37|0.52417
08:03:38|0.52417
08:03:38|0.52417
08:03:40|0.52417
08:03:41|0.52363
08:03:42|0.52361
08:03:42|0.52382
08:03:44|0.52424
08:03:45|0.52424
08:03:46|0.52424
08:03:47|0.52437
08:03:49|0.52437
08:03:49|0.52459
08:03:50|0.52459
08:03:52|0.52449
08:03:53|0.52441
08:03:54|0.52441
08:03:56|0.52441
08:03:58|0.52441
08:03:59|0.52441
08:04:00|0.52441
08:04:01|0.524
08:04:02|0.52386
08:04:04|0.52386
08:04:05|0.52386
08:04:06|0.52356
08:04:06|0.52356
08:04:08|0.5234
08:04:09|0.5234
08:04:10|0.5233
08:04:11|0.52331
08:04:12|0.52346
08:04:13|0.5232
08:04:14|0.5228
08:04:15|0.5229
08:04:15|0.52254
08:04:17|0.52254
08:04:18|0.5224
08:04:19|0.52252
08:04:20|0.52218
08:04:21|0.52224
08:04:22|0.52224
08:04:23|0.52224
08:04:24|0.52224
08:04:25|0.52224
08:04:26|0.52246
08:04:27|0.52246
08:04:28|0.52218
08:04:29|0.52219
08:04:30|0.5221
08:04:31|0.5221
08:04:32|0.5221
08:04:33|0.52227
08:04:34|0.52227
08:04:35|0.52227
08:04:36|0.52236
08:04:37|0.52236
08:04:38|0.52253
08:04:39|0.5224
08:04:40|0.5224
08:04:41|0.5224
08:04:42|0.5224
08:04:43|0.52215
08:04:44|0.52216
08:04:45|0.52221
08:04:46|0.52221
08:04:47|0.5224
08:04:49|0.52241
08:04:49|0.52241
08:04:51|0.52263
08:04:52|0.5226
08:04:53|0.5226
08:04:54|0.5226
08:04:56|0.52273
08:04:56|0.52273
08:04:58|0.52315
08:04:58|0.52308
08:05:00|0.52313
08:05:01|0.52316
08:05:02|0.52316
08:05:03|0.52316
08:05:04|0.52323
08:05:05|0.52323
08:05:07|0.52323
08:05:08|0.52323
08:05:09|0.52323
08:05:10|0.5232
08:05:10|0.5232
08:05:11|0.52324
08:05:13|0.52316
08:05:13|0.52313
08:05:15|0.52314
08:05:15|0.5235
08:05:17|0.52349
08:05:18|0.52349
08:05:19|0.52333
08:05:20|0.5245
08:05:21|0.52473
08:05:22|0.5248
08:05:23|0.5248
08:05:24|0.52485
08:05:25|0.52468
08:05:26|0.52456
08:05:27|0.52452
08:05:28|0.52452
08:05:29|0.52482
08:05:30|0.52487
08:05:31|0.52456
08:05:32|0.5246
08:05:33|0.5246
08:05:34|0.5246
08:05:35|0.5246
08:05:36|0.5246
08:05:37|0.5246
08:05:38|0.5246
08:05:39|0.5249
08:05:40|0.5249
08:05:41|0.5249
08:05:42|0.52454
08:05:43|0.52465
08:05:44|0.52465
08:05:45|0.5246
08:05:46|0.5246
08:05:47|0.5246
08:05:48|0.5246
08:05:49|0.5246
08:05:50|0.52481
08:05:51|0.5249
08:05:52|0.52484
08:05:54|0.52485
08:05:55|0.52485
08:05:56|0.52493
08:05:57|0.52493
08:05:58|0.52494
08:05:59|0.52494
08:06:00|0.52503
08:06:01|0.5251
08:06:02|0.5252
08:06:03|0.5252
08:06:04|0.52527
08:06:05|0.52533
08:06:06|0.52533
08:06:07|0.5254
08:06:08|0.5254
08:06:10|0.52564
08:06:10|0.52547
08:06:11|0.5257
08:06:12|0.5257
08:06:13|0.5257
08:06:14|0.52594
08:06:15|0.52594
08:06:16|0.52604
08:06:18|0.52607
08:06:18|0.52609
08:06:19|0.52609
08:06:20|0.52609
08:06:21|0.52609
08:06:23|0.5257
08:06:23|0.52571
08:06:25|0.5257
08:06:25|0.5257
08:06:27|0.5257
08:06:27|0.52521
08:06:28|0.52559
08:06:29|0.52575
08:06:31|0.52566
08:06:31|0.52566
08:06:32|0.526
08:06:34|0.52609
08:06:34|0.52618
08:06:36|0.52622
08:06:36|0.52615
08:06:38|0.52615
08:06:38|0.52615
08:06:40|0.52618
08:06:40|0.52618
08:06:41|0.52619
08:06:43|0.52619
08:06:43|0.52619
08:06:44|0.52619
08:06:46|0.52622
08:06:47|0.52619
08:06:47|0.52619
08:06:48|0.52617
08:06:50|0.52628
08:06:51|0.52628
08:06:52|0.52636
08:06:54|0.52639
08:06:55|0.52639
08:06:56|0.5265
08:06:56|0.52656
08:06:58|0.52661
08:06:59|0.52661
08:06:59|0.52661
08:07:00|0.52661
08:07:02|0.52675
08:07:03|0.52675
08:07:03|0.5268
08:07:05|0.52685
08:07:06|0.52697
08:07:07|0.527
08:07:08|0.52693
08:07:09|0.52702
08:07:10|0.52702
08:07:11|0.52697
08:07:12|0.5271
08:07:13|0.52714
08:07:14|0.5273
08:07:16|0.52736
08:07:16|0.5275
08:07:17|0.52765
08:07:18|0.52765
08:07:19|0.52765
08:07:20|0.52764
08:07:21|0.52764
08:07:22|0.52734
08:07:24|0.52758
08:07:25|0.52718
08:07:26|0.52719
08:07:27|0.52715
08:07:28|0.52728
08:07:28|0.52727
08:07:30|0.52743
08:07:30|0.5275
08:07:32|0.5275
08:07:33|0.52748
08:07:34|0.5275
08:07:35|0.52747
08:07:36|0.52687
08:07:37|0.52702
08:07:37|0.52695
08:07:39|0.52695
08:07:40|0.52698
08:07:41|0.52698
08:07:42|0.52698
08:07:43|0.52721
08:07:44|0.52721
08:07:45|0.52716
08:07:46|0.52716
08:07:47|0.52717
08:07:48|0.52717
08:07:49|0.52717
08:07:50|0.52717
08:07:52|0.52726
08:07:53|0.52726
08:07:54|0.52688
08:07:55|0.52688
08:07:56|0.52704
08:07:57|0.52703
08:07:58|0.52711
08:07:59|0.52711
08:08:00|0.52711
08:08:00|0.52651
08:08:02|0.52638
08:08:03|0.52649
08:08:04|0.52679
08:08:05|0.52654
08:08:06|0.52653
08:08:07|0.52679
08:08:08|0.52679
08:08:09|0.52668
08:08:10|0.5268
08:08:11|0.5268
08:08:12|0.52668
08:08:13|0.52668
08:08:14|0.52668
08:08:15|0.52668
08:08:16|0.52668
08:08:18|0.52668
08:08:18|0.52662
08:08:19|0.52662
08:08:20|0.52662
08:08:21|0.52658
08:08:22|0.52658
08:08:23|0.52658
08:08:24|0.52658
08:08:25|0.5268
08:08:26|0.5268
08:08:27|0.5268
08:08:28|0.5268
08:08:29|0.5268
08:08:30|0.5268
08:08:32|0.52679
08:08:32|0.52679
08:08:34|0.52679
08:08:34|0.52679
08:08:36|0.52629
08:08:36|0.52621
08:08:37|0.52621
08:08:39|0.5262
08:08:40|0.52626
08:08:41|0.52626
08:08:42|0.52626
08:08:43|0.5262
08:08:44|0.5262
08:08:45|0.5262
08:08:46|0.526
08:08:47|0.526
08:08:48|0.5261
08:08:48|0.5261
08:08:50|0.5261
08:08:51|0.52615
08:08:53|0.52711
08:08:54|0.52717
08:08:55|0.52725
08:08:56|0.52725
08:08:58|0.5274
08:08:58|0.5274
08:08:59|0.52776
08:09:00|0.52767
08:09:01|0.52791
08:09:02|0.52792
08:09:03|0.52796
08:09:04|0.52819
08:09:05|0.52818
08:09:06|0.5282
08:09:07|0.52826
08:09:08|0.52827
08:09:09|0.52829
08:09:10|0.52829
08:09:12|0.52829
08:09:12|0.52826
08:09:13|0.52797
08:09:14|0.52816
08:09:15|0.5283
08:09:17|0.5282
08:09:17|0.52841
08:09:19|0.52841
08:09:20|0.52851
08:09:21|0.52852
08:09:22|0.52852
08:09:23|0.52859
08:09:24|0.52859
08:09:25|0.52857
08:09:26|0.52876
08:09:27|0.5288
08:09:28|0.52928
08:09:29|0.5297
08:09:30|0.53
08:09:30|0.5297
08:09:32|0.5296
08:09:33|0.52966
08:09:34|0.52982
08:09:35|0.52998
08:09:35|0.52995
08:09:37|0.52982
08:09:38|0.53
08:09:39|0.53
08:09:40|0.53
08:09:41|0.52989
08:09:42|0.52999
08:09:43|0.52999
08:09:44|0.53006
08:09:45|0.53002
08:09:47|0.52999
08:09:47|0.52999
08:09:48|0.52999
08:09:49|0.52977
08:09:50|0.53012
08:09:52|0.52977
08:09:53|0.5298
08:09:54|0.52977
08:09:56|0.52952
08:09:57|0.52937
08:09:57|0.52958
08:09:59|0.52976
08:10:00|0.52976
08:10:00|0.5301
08:10:02|0.5301
08:10:03|0.53022
08:10:05|0.53015
08:10:05|0.5304
08:10:06|0.5308
08:10:07|0.53115
08:10:08|0.53115
08:10:10|0.5313
08:10:10|0.53132
08:10:12|0.53068
08:10:13|0.53097
08:10:14|0.5314
08:10:15|0.53135
08:10:16|0.53125
08:10:17|0.53132
08:10:18|0.53099
08:10:18|0.53099
08:10:20|0.53097
08:10:21|0.53113
08:10:22|0.53117
08:10:23|0.5311
08:10:24|0.5311
08:10:25|0.53117
08:10:26|0.53128
08:10:27|0.53126
08:10:28|0.5314
08:10:29|0.5314
08:10:29|0.5314
08:10:31|0.5314
08:10:32|0.5312
08:10:33|0.53127
08:10:34|0.53129
08:10:35|0.53129
08:10:36|0.53136
08:10:37|0.53132
08:10:38|0.53121
08:10:39|0.53046
08:10:40|0.53056
08:10:41|0.53036
08:10:42|0.53021
08:10:43|0.53021
08:10:44|0.53016
08:10:45|0.53016
08:10:46|0.53016
08:10:47|0.53028
08:10:48|0.53044
08:10:49|0.53038
08:10:50|0.53039
08:10:51|0.53059
08:10:52|0.53046
08:10:54|0.53079
08:10:55|0.53079
08:10:56|0.53034
08:10:57|0.53034
08:10:58|0.5305
08:10:59|0.53087
08:11:00|0.53087
08:11:01|0.53081
08:11:02|0.53067
08:11:03|0.53067
08:11:04|0.53067
08:11:05|0.53096
08:11:06|0.53119
08:11:07|0.5316
08:11:08|0.53157
08:11:09|0.53188
08:11:10|0.53199
08:11:11|0.53199
08:11:12|0.53199
08:11:13|0.53197
08:11:14|0.53161
08:11:15|0.53176
08:11:17|0.532
08:11:17|0.5318
08:11:19|0.53161
08:11:19|0.53161
08:11:20|0.53153
08:11:22|0.53109
08:11:23|0.53141
08:11:24|0.53124
08:11:25|0.53076
08:11:26|0.53088
08:11:27|0.53078
08:11:28|0.5306
08:11:29|0.53067
08:11:30|0.53063
08:11:30|0.53063
08:11:32|0.5307
08:11:33|0.53072
08:11:34|0.53072
08:11:35|0.53086
08:11:36|0.53086
08:11:36|0.53086
08:11:38|0.53146
08:11:39|0.5314
08:11:40|0.5314
08:11:41|0.5314
08:11:42|0.53136
08:11:43|0.5313
08:11:44|0.53134
08:11:45|0.53135
08:11:45|0.53148
08:11:47|0.53136
08:11:48|0.53136
08:11:49|0.53148
08:11:50|0.53148
08:11:50|0.53148
08:11:52|0.5317
08:11:52|0.5317
08:11:54|0.5317
08:11:56|0.53187
08:11:56|0.53187
08:11:58|0.53197
08:11:59|0.53219
08:12:00|0.53226
08:12:01|0.53182
08:12:02|0.53242
08:12:03|0.53195
08:12:04|0.53272
08:12:05|0.5326
08:12:06|0.53245
08:12:07|0.53255
08:12:09|0.53296
08:12:10|0.53299
08:12:11|0.53299
08:12:12|0.53294
08:12:13|0.53295
08:12:14|0.53273
08:12:15|0.53272
08:12:16|0.5328
08:12:17|0.53294
08:12:18|0.53293
08:12:19|0.5329
08:12:20|0.53294
08:12:21|0.53294
08:12:22|0.53294
08:12:23|0.53294
08:12:24|0.53293
08:12:24|0.53292
08:12:26|0.53295
08:12:27|0.53286
08:12:28|0.53266
08:12:29|0.53271
08:12:30|0.53245
08:12:30|0.53245
08:12:32|0.5327
08:12:33|0.53255
08:12:34|0.53255
08:12:35|0.53255
08:12:36|0.5322
08:12:37|0.53203
08:12:38|0.53261
08:12:39|0.53232
08:12:39|0.53169
08:12:41|0.5315
08:12:41|0.5315
08:12:43|0.5312
08:12:44|0.5311
08:12:45|0.53132
08:12:45|0.53142
08:12:46|0.53153
08:12:48|0.53153
08:12:49|0.53153
08:12:50|0.53138
08:12:51|0.53115
08:12:52|0.53115
08:12:53|0.53132
08:12:54|0.53138
08:12:55|0.53124
08:12:56|0.53162
08:12:57|0.53168
08:12:59|0.53168
08:13:00|0.53188
08:13:01|0.53164
08:13:02|0.53139
08:13:03|0.53162
08:13:05|0.532
08:13:05|0.53189
08:13:07|0.53147
08:13:07|0.53139
08:13:08|0.53139
08:13:09|0.5318
08:13:10|0.5318
08:13:12|0.5314
08:13:12|0.53138
08:13:13|0.53089
08:13:14|0.53109
08:13:15|0.53113
08:13:16|0.53102
08:13:17|0.53102
08:13:18|0.53109
08:13:19|0.53109
08:13:20|0.53127
08:13:21|0.53144
08:13:22|0.53144
08:13:23|0.53122
08:13:24|0.53122
08:13:25|0.53123
08:13:26|0.53123
08:13:27|0.5313
08:13:28|0.53145
08:13:29|0.53151
08:13:30|0.53151
08:13:31|0.53134
08:13:32|0.53134
08:13:33|0.53134
08:13:34|0.53134
08:13:35|0.53159
08:13:36|0.53159
08:13:37|0.53159
08:13:38|0.53154
08:13:39|0.5316
08:13:40|0.5316
08:13:41|0.53148
08:13:42|0.53148
08:13:43|0.53148
08:13:44|0.53131
08:13:45|0.53157
08:13:46|0.53157
08:13:47|0.53148
08:13:48|0.53148
08:13:49|0.53148
08:13:50|0.53148
08:13:51|0.53221
08:13:52|0.53225
08:13:53|0.53197
08:13:54|0.53198
08:13:56|0.53193
08:13:57|0.53193
08:13:58|0.53184
08:13:59|0.53184
08:14:01|0.53168
08:14:02|0.5318
08:14:03|0.5318
08:14:04|0.53184
08:14:06|0.5317
08:14:06|0.5317
08:14:07|0.5317
08:14:08|0.53184
08:14:09|0.53193
08:14:10|0.53185
08:14:11|0.53188
08:14:13|0.53188
08:14:13|0.53188
08:14:15|0.53173
08:14:16|0.53173
08:14:17|0.53183
08:14:18|0.53191
08:14:19|0.53172
08:14:20|0.53249
08:14:21|0.53226
08:14:22|0.53226
08:14:23|0.5325
08:14:24|0.53239
08:14:25|0.53229
08:14:26|0.53229
08:14:27|0.53204
08:14:28|0.53207
08:14:29|0.53207
08:14:30|0.53205
08:14:30|0.53204
08:14:32|0.53204
08:14:33|0.532
08:14:34|0.53196
08:14:35|0.53198
08:14:36|0.53141
08:14:37|0.5314
08:14:38|0.53109
08:14:38|0.531
08:14:39|0.5308
08:14:41|0.53056
08:14:42|0.53078
08:14:42|0.5316
08:14:44|0.53169
08:14:45|0.5317
08:14:45|0.53127
08:14:46|0.53144
08:14:48|0.53144
08:14:49|0.53152
08:14:50|0.53171
08:14:51|0.53171
08:14:52|0.53179
08:14:53|0.53177
08:14:54|0.5319
08:14:55|0.5319
08:14:56|0.5319
08:14:57|0.53183
08:14:58|0.53176
08:14:59|0.53176
08:15:00|0.53187
08:15:02|0.53184
08:15:02|0.53184
08:15:03|0.5322
08:15:04|0.5324
08:15:06|0.5323
08:15:07|0.53231
08:15:08|0.5325
08:15:09|0.5325
08:15:10|0.5325
08:15:11|0.53197
08:15:13|0.53193
08:15:13|0.53193
08:15:14|0.53193
08:15:16|0.53155
08:15:17|0.53174
08:15:18|0.53182
08:15:18|0.53195
08:15:19|0.53196
08:15:20|0.53227
08:15:21|0.53237
08:15:23|0.53256
08:15:24|0.5327
08:15:24|0.53265
08:15:25|0.5326
08:15:26|0.5328
08:15:27|0.53239
08:15:29|0.53225
08:15:29|0.53255
08:15:30|0.53295
08:15:32|0.53295
08:15:33|0.53284
08:15:33|0.53274
08:15:34|0.53266
08:15:35|0.53296
08:15:36|0.53287
08:15:37|0.53274
08:15:38|0.53286
08:15:40|0.533
08:15:40|0.53263
08:15:42|0.53278
08:15:42|0.53226
08:15:43|0.53277
08:15:45|0.5328
08:15:46|0.5328
08:15:46|0.53258
08:15:47|0.5324
08:15:48|0.53224
08:15:50|0.53237
08:15:51|0.53265
08:15:52|0.53252
08:15:54|0.53279
08:15:54|0.53268
08:15:55|0.5328
08:15:56|0.53273
08:15:57|0.53261
08:15:59|0.53261
08:16:00|0.53293
08:16:01|0.53293
08:16:02|0.53278
08:16:04|0.53312
08:16:05|0.53292
08:16:05|0.53292
08:16:06|0.53278
08:16:08|0.53252
08:16:10|0.53274
08:16:10|0.53232
08:16:12|0.53253
08:16:12|0.53257
08:16:13|0.53257
08:16:15|0.53247
08:16:16|0.53245
08:16:16|0.53243
08:16:18|0.53214
08:16:19|0.53214
08:16:19|0.53249
08:16:20|0.53201
08:16:22|0.53201
08:16:23|0.53213
08:16:24|0.532
08:16:25|0.53194
08:16:25|0.53199
08:16:27|0.53199
08:16:27|0.53199
08:16:28|0.53198
08:16:30|0.53198
08:16:30|0.53186
08:16:33|0.53186
08:16:34|0.53178
08:16:34|0.53178
08:16:35|0.5317
08:16:36|0.5315
08:16:38|0.53104
08:16:39|0.5308
08:16:39|0.53064
08:16:41|0.53009
08:16:42|0.53011
08:16:43|0.53011
08:16:45|0.53
08:16:45|0.52998
08:16:46|0.53021
08:16:47|0.53037
08:16:48|0.53033
08:16:49|0.53025
08:16:50|0.53036
08:16:52|0.53036
08:16:52|0.53045
08:16:53|0.53096
08:16:55|0.53083
08:16:55|0.53062
08:16:56|0.5307
08:16:57|0.53037
08:16:58|0.53036
08:17:00|0.53062
08:17:01|0.53063
08:17:01|0.53065
08:17:03|0.53064
08:17:04|0.53037
08:17:05|0.53021
08:17:06|0.53008
08:17:07|0.53008
08:17:08|0.53021
08:17:08|0.53021
08:17:10|0.5298
08:17:11|0.52937
08:17:12|0.52938
08:17:13|0.52944
08:17:14|0.52941
08:17:15|0.52926
08:17:16|0.52932
08:17:17|0.52955
08:17:18|0.52973
08:17:19|0.52945
08:17:20|0.52927
08:17:21|0.52927
08:17:23|0.52927
08:17:24|0.52921
08:17:25|0.52905
08:17:26|0.52924
08:17:27|0.52933
08:17:28|0.52939
08:17:28|0.52925
08:17:29|0.52936
08:17:31|0.5296
08:17:32|0.5296
08:17:32|0.52966
08:17:34|0.52962
08:17:35|0.52963
08:17:36|0.52905
08:17:36|0.52905
08:17:38|0.52894
08:17:39|0.52907
08:17:40|0.52907
08:17:41|0.52892
08:17:42|0.52902
08:17:43|0.52885
08:17:45|0.52892
08:17:45|0.5288
08:17:46|0.52895
08:17:47|0.52902
08:17:48|0.52853
08:17:49|0.52861
08:17:50|0.52853
08:17:51|0.52851
08:17:53|0.52851
08:17:54|0.52851
08:17:55|0.5282
08:17:55|0.5282
08:17:57|0.52849
08:17:58|0.52855
08:17:59|0.52855
08:17:59|0.52865
08:18:01|0.5288
08:18:02|0.52887
08:18:02|0.5295
08:18:03|0.52953
08:18:05|0.52994
08:18:06|0.52994
08:18:07|0.52954
08:18:08|0.52954
08:18:08|0.52954
08:18:10|0.52942
08:18:11|0.5298
08:18:11|0.52966
08:18:12|0.52973
08:18:14|0.52998
08:18:15|0.53
08:18:15|0.52971
08:18:16|0.52978
08:18:18|0.52981
08:18:18|0.52981
08:18:20|0.52981
08:18:20|0.53
08:18:22|0.53006
08:18:22|0.53
08:18:24|0.52972
08:18:25|0.52986
08:18:26|0.52986
08:18:27|0.52987
08:18:28|0.52995
08:18:28|0.52995
08:18:30|0.52995
08:18:30|0.52992
08:18:31|0.52999
08:18:32|0.52999
08:18:34|0.5301
08:18:35|0.5301
08:18:36|0.53001
08:18:37|0.5305
08:18:39|0.5306
08:18:39|0.53062
08:18:41|0.53082
08:18:42|0.53082
08:18:43|0.53086
08:18:44|0.53086
08:18:46|0.53086
08:18:46|0.53086
08:18:47|0.53086
08:18:48|0.53086
08:18:49|0.53086
08:18:51|0.53086
08:18:52|0.53086
08:18:53|0.5308
08:18:54|0.5308
08:18:55|0.5308
08:18:56|0.5308
08:18:57|0.5308
08:18:58|0.5308
08:18:59|0.53086
08:19:00|0.53087
08:19:01|0.5312
08:19:02|0.5312
08:19:03|0.53115
08:19:04|0.53113
08:19:05|0.53113
08:19:06|0.53113
08:19:07|0.5313
08:19:08|0.5315
08:19:09|0.5316
08:19:10|0.5317
08:19:11|0.5318
08:19:12|0.5323
08:19:13|0.5324
08:19:14|0.53199
08:19:15|0.53199
08:19:16|0.53199
08:19:17|0.5321
08:19:18|0.53215
08:19:19|0.53206
08:19:21|0.53216
08:19:21|0.53216
08:19:22|0.53235
08:19:23|0.53235
08:19:24|0.53235
08:19:26|0.53235
08:19:26|0.53229
08:19:27|0.5324
08:19:29|0.5324
08:19:29|0.5324
08:19:30|0.5324
08:19:32|0.53259
08:19:32|0.53259
08:19:34|0.5327
08:19:34|0.5327
08:19:35|0.5328
08:19:37|0.5327
08:19:38|0.53271
08:19:40|0.5327
08:19:40|0.5327
08:19:42|0.53296
08:19:43|0.53257
08:19:44|0.53236
08:19:45|0.53254
08:19:46|0.53251
08:19:47|0.53252
08:19:48|0.53299
08:19:49|0.53297
08:19:50|0.53292
08:19:51|0.533
08:19:52|0.53301
08:19:53|0.53262
08:19:54|0.53262
08:19:55|0.53258
08:19:56|0.53232
08:19:57|0.5322
08:19:58|0.5322
08:19:59|0.53198
08:20:00|0.53198
08:20:01|0.53198
08:20:02|0.53198
08:20:03|0.53197
08:20:05|0.53181
08:20:05|0.53256
08:20:06|0.53236
08:20:07|0.53279
08:20:08|0.53279
08:20:10|0.53279
08:20:10|0.53249
08:20:11|0.53244
08:20:12|0.53262
08:20:13|0.5328
08:20:15|0.53348
08:20:15|0.53348
08:20:17|0.53361
08:20:17|0.53329
08:20:19|0.53348
08:20:19|0.53343
08:20:20|0.53357
08:20:21|0.53368
08:20:22|0.53368
08:20:24|0.53368
08:20:25|0.53373
08:20:26|0.53361
08:20:27|0.53393
08:20:28|0.53399
08:20:28|0.534
08:20:30|0.5344
08:20:30|0.53461
08:20:31|0.53449
08:20:33|0.53458
08:20:33|0.53459
08:20:34|0.5345
08:20:36|0.53449
08:20:37|0.5345
08:20:38|0.53466
08:20:39|0.53459
08:20:40|0.53424
08:20:41|0.53408
08:20:42|0.53412
08:20:43|0.53412
08:20:44|0.53453
08:20:45|0.53464
08:20:46|0.53464
08:20:47|0.53409
08:20:48|0.53461
08:20:49|0.53453
08:20:50|0.53451
08:20:51|0.53432
08:20:53|0.53451
08:20:53|0.5347
08:20:54|0.53469
08:20:55|0.53465
08:20:56|0.53449
08:20:57|0.53424
08:20:58|0.53479
08:20:59|0.53458
08:21:00|0.53476
08:21:01|0.53495
08:21:02|0.53484
08:21:03|0.53557
08:21:04|0.53558
08:21:05|0.53554
08:21:06|0.53555
08:21:08|0.53565
08:21:09|0.53557
08:21:10|0.53531
08:21:11|0.53551
08:21:11|0.53546
08:21:13|0.53462
08:21:14|0.53452
08:21:14|0.53451
08:21:15|0.53473
08:21:16|0.53407
08:21:18|0.53413
08:21:18|0.5343
08:21:19|0.53416
08:21:21|0.53403
08:21:21|0.53389
08:21:23|0.53389
08:21:23|0.53283
08:21:25|0.53281
08:21:25|0.53311
08:21:27|0.5332
08:21:27|0.53309
08:21:29|0.53338
08:21:29|0.5338
08:21:30|0.53388
08:21:32|0.53388
08:21:32|0.53388
08:21:33|0.53395
08:21:34|0.53365
08:21:36|0.53365
08:21:36|0.5335
08:21:37|0.5334
08:21:39|0.53338
08:21:40|0.53339
08:21:40|0.53349
08:21:42|0.53321
08:21:43|0.53321
08:21:44|0.53311
08:21:45|0.53311
08:21:46|0.53312
08:21:47|0.5331
08:21:48|0.5331
08:21:49|0.53313
08:21:50|0.53313
08:21:51|0.53278
08:21:52|0.5327
08:21:53|0.5327
08:21:54|0.53241
08:21:56|0.53242
08:21:56|0.53242
08:21:57|0.53116
08:21:58|0.53178
08:21:59|0.5318
08:22:00|0.53166
08:22:01|0.5318
08:22:02|0.5316
08:22:04|0.53165
08:22:04|0.53152
08:22:06|0.53152
08:22:06|0.5314
08:22:08|0.53096
08:22:09|0.53129
08:22:10|0.53126
08:22:11|0.53134
08:22:12|0.53125
08:22:13|0.53117
08:22:14|0.53097
08:22:15|0.5308
08:22:16|0.5308
08:22:17|0.53078
08:22:18|0.53087
08:22:19|0.53087
08:22:21|0.53022
08:22:21|0.53022
08:22:22|0.53052
08:22:23|0.53077
08:22:24|0.53078
08:22:25|0.53118
08:22:26|0.53106
08:22:27|0.53106
08:22:28|0.5312
08:22:29|0.52985
08:22:30|0.53008
08:22:31|0.53015
08:22:32|0.53039
08:22:33|0.53066
08:22:35|0.53082
08:22:35|0.531
08:22:37|0.531
08:22:37|0.53093
08:22:38|0.53093
08:22:40|0.53082
08:22:40|0.53084
08:22:42|0.5305
08:22:43|0.5305
08:22:44|0.53054
08:22:45|0.5305
08:22:46|0.53054
08:22:47|0.53027
08:22:49|0.53024
08:22:49|0.53058
08:22:50|0.53056
08:22:51|0.53059
08:22:52|0.53058
08:22:53|0.53059
08:22:54|0.53033
08:22:55|0.53033
08:22:56|0.53053
08:22:58|0.53019
08:22:59|0.53019
08:23:00|0.53019
08:23:01|0.53019
08:23:02|0.53036
08:23:03|0.53037
08:23:04|0.53037
08:23:05|0.53037
08:23:06|0.53099
08:23:07|0.53084
08:23:08|0.53084
08:23:10|0.5306
08:23:10|0.53088
08:23:11|0.53109
08:23:12|0.53109
08:23:13|0.53078
08:23:14|0.5312
08:23:15|0.5312
08:23:17|0.5313
08:23:17|0.53139
08:23:18|0.53139
08:23:19|0.53139
08:23:20|0.53131
08:23:21|0.53096
08:23:23|0.53098
08:23:23|0.53098
08:23:24|0.53114
08:23:25|0.53114
08:23:26|0.53114
08:23:28|0.53114
08:23:29|0.53114
08:23:30|0.53114
08:23:31|0.53117
08:23:32|0.53117
08:23:32|0.53117
08:23:34|0.53117
08:23:34|0.53098
08:23:36|0.53098
08:23:36|0.53111
08:23:37|0.5313
08:23:38|0.53115
08:23:39|0.53115
08:23:40|0.53115
08:23:42|0.53114
08:23:43|0.53103
08:23:43|0.53085
08:23:45|0.53084
08:23:46|0.53061
08:23:48|0.53071
08:23:49|0.53071
08:23:50|0.5305
08:23:52|0.5305
08:23:52|0.53051
08:23:54|0.53067
08:23:55|0.53067
08:23:56|0.5305
08:23:57|0.5305
08:23:58|0.53032
08:23:59|0.53032
08:24:00|0.53019
08:24:01|0.5301
08:24:02|0.5301
08:24:03|0.53027
08:24:04|0.5301
08:24:05|0.5301
08:24:06|0.5301
08:24:07|0.5301
08:24:08|0.53013
08:24:09|0.53019
08:24:11|0.5301
08:24:12|0.53004
08:24:13|0.53048
08:24:14|0.53042
08:24:14|0.53052
08:24:16|0.53049
08:24:17|0.53075
08:24:18|0.53075
08:24:18|0.53071
08:24:20|0.53076
08:24:20|0.5313
08:24:22|0.53139
08:24:23|0.5315
08:24:24|0.53149
08:24:24|0.5315
08:24:26|0.5315
08:24:27|0.5318
08:24:27|0.53174
08:24:28|0.5318
08:24:29|0.5319
08:24:30|0.53173
08:24:32|0.53173
08:24:32|0.53173
08:24:34|0.5316
08:24:34|0.53132
08:24:36|0.53104
08:24:37|0.53104
08:24:38|0.5308
08:24:39|0.5308
08:24:40|0.5308
08:24:41|0.53086
08:24:42|0.53086
08:24:43|0.5308
08:24:44|0.5308
08:24:45|0.53083
08:24:47|0.53111
08:24:48|0.53111
08:24:49|0.53111
08:24:50|0.53092
08:24:51|0.53111
08:24:52|0.53111
08:24:53|0.53071
08:24:55|0.5307
08:24:55|0.53061
08:24:57|0.5307
08:24:58|0.5304
08:24:58|0.53021
08:25:00|0.5302
08:25:01|0.5302
08:25:02|0.53014
08:25:03|0.53014
08:25:04|0.53027
08:25:05|0.52994
08:25:07|0.5299
08:25:07|0.5299
08:25:08|0.5299
08:25:09|0.5299
08:25:11|0.5299
08:25:11|0.53001
08:25:12|0.53001
08:25:13|0.53
08:25:14|0.52988
08:25:16|0.53
08:25:16|0.52981
08:25:17|0.52961
08:25:18|0.52977
08:25:19|0.52968
08:25:20|0.52968
08:25:21|0.52974
08:25:22|0.52974
08:25:24|0.52974
08:25:25|0.52974
08:25:26|0.52959
08:25:27|0.53017
08:25:27|0.52998
08:25:28|0.52998
08:25:30|0.53025
08:25:30|0.53025
08:25:32|0.53025
08:25:33|0.5304
08:25:34|0.5304
08:25:34|0.53099
08:25:36|0.531
08:25:37|0.531
08:25:37|0.531
08:25:39|0.53085
08:25:39|0.53085
08:25:40|0.53043
08:25:41|0.53054
08:25:42|0.5304
08:25:44|0.53001
08:25:45|0.53001
08:25:45|0.53001
08:25:47|0.53001
08:25:48|0.5299
08:25:49|0.5298
08:25:51|0.52996
08:25:51|0.53
08:25:52|0.52983
08:25:53|0.52967
08:25:54|0.52987
08:25:55|0.5298
08:25:56|0.5298
08:25:57|0.5298
08:25:58|0.5298
08:25:59|0.53
08:26:00|0.53
08:26:01|0.53
08:26:02|0.53
08:26:03|0.53
08:26:05|0.52977
08:26:05|0.5299
08:26:06|0.52993
08:26:07|0.52993
08:26:08|0.52993
08:26:09|0.52982
08:26:10|0.52958
08:26:11|0.52958
08:26:12|0.52964
08:26:13|0.52964
08:26:14|0.52968
08:26:15|0.52968
08:26:16|0.5297
08:26:17|0.5297
08:26:18|0.5297
08:26:19|0.5297
08:26:20|0.52973
08:26:21|0.52844
08:26:23|0.52837
08:26:24|0.52837
08:26:25|0.52845
08:26:25|0.52865
08:26:27|0.52801
08:26:28|0.5286
08:26:29|0.52843
08:26:30|0.52837
08:26:30|0.52878
08:26:32|0.52878
08:26:33|0.52894
08:26:33|0.52894
08:26:34|0.52907
08:26:36|0.5291
08:26:36|0.52903
08:26:38|0.52903
08:26:39|0.52903
08:26:39|0.52903
08:26:40|0.5293
08:26:42|0.5293
08:26:43|0.5294
08:26:44|0.52981
08:26:44|0.5309
08:26:46|0.5304
08:26:47|0.53018
08:26:49|0.5304
08:26:50|0.5304
08:26:51|0.53027
08:26:52|0.53027
08:26:54|0.5301
08:26:55|0.53
08:26:56|0.53
08:26:57|0.53
08:26:58|0.53
08:27:00|0.53
08:27:00|0.53
08:27:01|0.53
08:27:02|0.53
08:27:03|0.53005
08:27:04|0.5297
08:27:06|0.52947
08:27:07|0.53011
08:27:08|0.52997
08:27:08|0.52997
08:27:10|0.52986
08:27:11|0.52986
08:27:11|0.52986
08:27:13|0.52997
08:27:14|0.52997
08:27:15|0.53
08:27:16|0.53017
08:27:17|0.53017
08:27:18|0.5305
08:27:18|0.5305
08:27:19|0.5305
08:27:20|0.53058
08:27:22|0.5306
08:27:23|0.5306
08:27:24|0.5307
08:27:25|0.5307
08:27:26|0.53097
08:27:27|0.53104
08:27:28|0.53089
08:27:29|0.53106
08:27:30|0.53091
08:27:31|0.53106
08:27:32|0.5311
08:27:32|0.5312
08:27:34|0.53121
08:27:35|0.53121
08:27:35|0.5314
08:27:37|0.5314
08:27:38|0.5314
08:27:39|0.53176
08:27:40|0.5318
08:27:41|0.5318
08:27:42|0.5318
08:27:43|0.53134
08:27:44|0.53144
08:27:45|0.53182
08:27:46|0.53182
08:27:47|0.53161
08:27:48|0.53161
08:27:50|0.53167
08:27:50|0.53171
08:27:52|0.53171
08:27:53|0.5317
08:27:54|0.53142
08:27:55|0.53142
08:27:56|0.53129
08:27:57|0.5312
08:27:58|0.53161
08:27:59|0.53161
08:28:00|0.53161
08:28:01|0.53161
08:28:02|0.53159
08:28:03|0.53159
08:28:04|0.53159
08:28:06|0.5318
08:28:06|0.5318
08:28:07|0.532
08:28:08|0.532
08:28:09|0.532
08:28:10|0.532
08:28:11|0.5319
08:28:13|0.5319
08:28:13|0.53177
08:28:15|0.53116
08:28:16|0.53116
08:28:17|0.53116
08:28:18|0.53081
08:28:19|0.5309
08:28:20|0.5309
08:28:21|0.5309
08:28:22|0.53101
08:28:23|0.53101
08:28:24|0.53112
08:28:25|0.531
08:28:26|0.531
08:28:27|0.531
08:28:28|0.531
08:28:29|0.531
08:28:30|0.531
08:28:31|0.531
08:28:32|0.531
08:28:33|0.531
08:28:34|0.531
08:28:35|0.53051
08:28:36|0.53031
08:28:37|0.53023
08:28:38|0.53041
08:28:39|0.5304
08:28:40|0.5303
08:28:41|0.53012
08:28:43|0.53009
08:28:44|0.53009
08:28:45|0.53009
08:28:46|0.52998
08:28:46|0.52998
08:28:48|0.52998
08:28:48|0.52998
08:28:50|0.52998
08:28:51|0.53018
08:28:53|0.53004
08:28:53|0.53004
08:28:54|0.53004
08:28:55|0.53004
08:28:57|0.53004
08:28:57|0.53038
08:28:58|0.53038
08:28:59|0.53254
08:29:00|0.53234
08:29:02|0.53205
08:29:03|0.53219
08:29:04|0.53219
08:29:05|0.53219
08:29:06|0.53261
08:29:07|0.53261
08:29:08|0.53261
08:29:09|0.53203
08:29:10|0.53222
08:29:11|0.53211
08:29:12|0.53211
08:29:13|0.53168
08:29:14|0.53168
08:29:15|0.53121
08:29:16|0.5315
08:29:18|0.5315
08:29:18|0.5315
08:29:19|0.5316
08:29:20|0.5316
08:29:21|0.53179
08:29:22|0.53179
08:29:23|0.53179
08:29:24|0.53177
08:29:25|0.53177
08:29:26|0.53177
08:29:27|0.5326
08:29:29|0.53246
08:29:29|0.53198
08:29:30|0.53193
08:29:31|0.53193
08:29:32|0.53193
08:29:34|0.53184
08:29:35|0.53184
08:29:36|0.53184
08:29:37|0.53184
08:29:38|0.53184
08:29:39|0.53174
08:29:40|0.53176
08:29:40|0.53169
08:29:42|0.53169
08:29:43|0.5316
08:29:44|0.53161
08:29:45|0.5315
08:29:46|0.5312
08:29:47|0.5312
08:29:48|0.53119
08:29:49|0.53119
08:29:50|0.53119
08:29:52|0.53121
08:29:52|0.53121
08:29:54|0.53127
08:29:55|0.53127
08:29:56|0.5311
08:29:57|0.5311
08:29:58|0.5309
08:29:59|0.5308
08:30:00|0.53088
08:30:01|0.53088
08:30:03|0.53074
08:30:03|0.53068
08:30:04|0.5305
08:30:05|0.5303
08:30:07|0.53073
08:30:08|0.5303
08:30:09|0.5303
08:30:10|0.53056
08:30:11|0.53064
08:30:12|0.53026
08:30:13|0.53026
08:30:14|0.53026
08:30:15|0.53026
08:30:16|0.53026
08:30:17|0.53049
08:30:18|0.53051
08:30:19|0.53115
08:30:20|0.53149
08:30:21|0.53147
08:30:22|0.53125
08:30:23|0.531
08:30:24|0.53053
08:30:25|0.53036
08:30:26|0.53036
08:30:27|0.53028
08:30:28|0.53037
08:30:29|0.53046
08:30:30|0.53067
08:30:31|0.53068
08:30:32|0.53055
08:30:33|0.53079
08:30:34|0.5309
08:30:35|0.53117
08:30:36|0.53117
08:30:37|0.53117
08:30:38|0.53141
08:30:39|0.53124
08:30:40|0.53124
08:30:41|0.53124
08:30:42|0.53124
08:30:43|0.53124
08:30:44|0.5309
08:30:45|0.5309
08:30:46|0.53089
08:30:47|0.5309
08:30:48|0.5309
08:30:49|0.53066
08:30:50|0.53066
08:30:51|0.53092
08:30:53|0.53092
08:30:54|0.53083
08:30:56|0.53089
08:30:56|0.53095
08:30:57|0.53095
08:30:58|0.53091
08:30:59|0.53091
08:31:01|0.5312
08:31:01|0.5312
08:31:03|0.53105
08:31:04|0.53105
08:31:05|0.53105
08:31:06|0.53105
08:31:06|0.53105
08:31:07|0.53105
08:31:09|0.53095
08:31:10|0.53075
08:31:11|0.53041
08:31:12|0.53041
08:31:13|0.53046
08:31:13|0.5304
08:31:15|0.5304
08:31:16|0.53037
08:31:17|0.53024
08:31:18|0.53
08:31:19|0.53063
08:31:20|0.53063
08:31:21|0.53063
08:31:22|0.5304
08:31:23|0.5304
08:31:25|0.53012
08:31:25|0.52996
08:31:26|0.53005
08:31:27|0.53009
08:31:28|0.5301
08:31:29|0.5301
08:31:30|0.5301
08:31:32|0.5301
08:31:32|0.5301
08:31:33|0.5301
08:31:34|0.5301
08:31:35|0.5301
08:31:37|0.53009
08:31:37|0.53009
08:31:38|0.53009
08:31:39|0.53013
08:31:40|0.53013
08:31:42|0.53013
08:31:42|0.53039
08:31:44|0.53024
08:31:44|0.53024
08:31:45|0.5301
08:31:46|0.52988
08:31:47|0.52988
08:31:49|0.52988
08:31:50|0.52989
08:31:50|0.52979
08:31:51|0.52967
08:31:53|0.52967
08:31:54|0.52952
08:31:56|0.52934
08:31:57|0.52926
08:31:58|0.52926
08:31:59|0.52934
08:32:00|0.52981
08:32:01|0.53009
08:32:02|0.5302
08:32:02|0.53
08:32:04|0.53
08:32:04|0.53029
08:32:06|0.53029
08:32:07|0.53016
08:32:08|0.53016
08:32:08|0.53016
08:32:10|0.53017
08:32:11|0.53017
08:32:12|0.53017
08:32:13|0.5303
08:32:14|0.53041
08:32:15|0.53036
08:32:16|0.53036
08:32:17|0.52961
08:32:18|0.53027
08:32:19|0.53027
08:32:19|0.53027
08:32:21|0.53033
08:32:22|0.5303
08:32:23|0.53024
08:32:23|0.53024
08:32:25|0.53024
08:32:26|0.53049
08:32:27|0.53049
08:32:28|0.53049
08:32:29|0.53049
08:32:30|0.53049
08:32:31|0.53049
08:32:32|0.53049
08:32:33|0.5302
08:32:34|0.53019
08:32:35|0.53008
08:32:36|0.53014
08:32:37|0.53014
08:32:38|0.53014
08:32:39|0.53014
08:32:40|0.53021
08:32:41|0.53005
08:32:42|0.53005
08:32:43|0.53001
08:32:44|0.53001
08:32:45|0.53001
08:32:46|0.53001
08:32:47|0.53001
08:32:48|0.53
08:32:49|0.52988
08:32:50|0.52961
08:32:51|0.52961
08:32:52|0.52961
08:32:53|0.52961
08:32:54|0.52961
08:32:56|0.52961
08:32:57|0.52935
08:32:58|0.52919
08:32:58|0.52919
08:33:00|0.52938
08:33:01|0.52938
08:33:02|0.52988
08:33:03|0.52988
08:33:05|0.52979
08:33:05|0.52936
08:33:06|0.52951
08:33:07|0.52951
08:33:08|0.52968
08:33:09|0.52964
08:33:11|0.52964
08:33:12|0.52964
08:33:13|0.52964
08:33:14|0.52964
08:33:14|0.52964
08:33:16|0.52964
08:33:17|0.52964
08:33:17|0.52964
08:33:18|0.52961
08:33:20|0.52961
08:33:21|0.52955
08:33:22|0.5293
08:33:23|0.52905
08:33:24|0.52923
08:33:24|0.52923
08:33:25|0.52948
08:33:26|0.52935
08:33:27|0.52935
08:33:29|0.52935
08:33:30|0.52949
08:33:30|0.52964
08:33:32|0.52964
08:33:33|0.52993
08:33:34|0.52993
08:33:35|0.52981
08:33:36|0.52981
08:33:37|0.52981
08:33:38|0.52981
08:33:39|0.52981
08:33:41|0.52981
08:33:41|0.52981
08:33:43|0.52969
08:33:43|0.52964
08:33:44|0.52964
08:33:45|0.52967
08:33:46|0.52965
08:33:47|0.52965
08:33:48|0.5295
08:33:49|0.52927
08:33:50|0.52927
08:33:51|0.52921
08:33:52|0.52945
08:33:54|0.52943
08:33:55|0.52963
08:33:56|0.52963
08:33:57|0.5292
08:33:59|0.52916
08:33:59|0.52916
08:34:01|0.52911
08:34:02|0.52878
08:34:03|0.52875
08:34:04|0.52904
08:34:06|0.52874
08:34:07|0.5288
08:34:08|0.52906
08:34:09|0.52906
08:34:10|0.52906
08:34:10|0.5292
08:34:11|0.52932
08:34:12|0.52932
08:34:14|0.52932
08:34:15|0.52905
08:34:15|0.52881
08:34:17|0.52884
08:34:18|0.52884
08:34:19|0.52884
08:34:19|0.5289
08:34:21|0.52906
08:34:22|0.52973
08:34:23|0.52973
08:34:24|0.52973
08:34:25|0.52973
08:34:26|0.52979
08:34:27|0.52979
08:34:28|0.52989
08:34:29|0.52989
08:34:30|0.52989
08:34:32|0.53
08:34:33|0.53
08:34:33|0.53
08:34:35|0.5301
08:34:36|0.5301
08:34:37|0.5301
08:34:38|0.5301
08:34:39|0.5301
08:34:40|0.53011
08:34:41|0.53011
08:34:42|0.53011
08:34:43|0.53011
08:34:44|0.53006
08:34:45|0.53006
08:34:46|0.53006
08:34:47|0.53006
08:34:48|0.53006
08:34:49|0.53006
08:34:50|0.52995
08:34:51|0.52995
08:34:52|0.52995
08:34:53|0.52995
08:34:54|0.52995
08:34:55|0.5296
08:34:56|0.5296
08:34:58|0.5296
08:34:59|0.5296
08:35:00|0.52921
08:35:01|0.52921
08:35:01|0.52921
08:35:03|0.52913
08:35:04|0.52917
08:35:06|0.52917
08:35:06|0.52917
08:35:08|0.52917
08:35:09|0.529
08:35:10|0.5292
08:35:11|0.52914
08:35:12|0.52914
08:35:13|0.52914
08:35:13|0.52914
08:35:15|0.52916
08:35:15|0.52916
08:35:17|0.52921
08:35:18|0.52921
08:35:19|0.52959
08:35:20|0.52959
08:35:21|0.52959
08:35:22|0.52959
08:35:23|0.52925
08:35:24|0.52953
08:35:24|0.52953
08:35:26|0.52946
08:35:27|0.52946
08:35:27|0.5291
08:35:29|0.5291
08:35:30|0.5291
08:35:31|0.5291
08:35:32|0.52894
08:35:33|0.52934
08:35:34|0.52934
08:35:36|0.5291
08:35:36|0.52923
08:35:37|0.52932
08:35:38|0.52921
08:35:39|0.52921
08:35:40|0.52927
08:35:41|0.52929
08:35:42|0.52936
08:35:43|0.52952
08:35:44|0.52927
08:35:45|0.52901
08:35:47|0.52907
08:35:47|0.52914
08:35:48|0.52923
08:35:49|0.52929
08:35:50|0.52903
08:35:52|0.52913
08:35:52|0.5292
08:35:53|0.5292
08:35:54|0.5294
08:35:55|0.5294
08:35:57|0.5294
08:35:58|0.52941
08:35:59|0.52941
08:36:00|0.52941
08:36:01|0.52915
08:36:03|0.52949
08:36:03|0.52989
08:36:04|0.52989
08:36:05|0.53039
08:36:07|0.53039
08:36:08|0.53039
08:36:09|0.53026
08:36:10|0.53011
08:36:11|0.53011
08:36:12|0.53011
08:36:13|0.53021
08:36:14|0.53021
08:36:15|0.53021
08:36:16|0.53028
08:36:17|0.53028
08:36:18|0.53028
08:36:19|0.53028
08:36:20|0.53028
08:36:21|0.53028
08:36:22|0.53011
08:36:23|0.53011
08:36:24|0.53011
08:36:25|0.53011
08:36:26|0.5302
08:36:27|0.53016
08:36:28|0.53016
08:36:30|0.53043
08:36:31|0.5305
08:36:32|0.5305
08:36:33|0.5307
08:36:35|0.5307
08:36:35|0.5308
08:36:36|0.5308
08:36:37|0.53072
08:36:38|0.53072
08:36:39|0.53072
08:36:40|0.53072
08:36:41|0.53072
08:36:42|0.53069
08:36:43|0.53069
08:36:44|0.53069
08:36:46|0.5307
08:36:46|0.53037
08:36:47|0.52983
08:36:48|0.52982
08:36:49|0.53005
08:36:50|0.53005
08:36:51|0.52992
08:36:52|0.53012
08:36:53|0.53012
08:36:54|0.53025
08:36:55|0.53025
08:36:56|0.53039
08:36:58|0.53039
08:36:59|0.53066
08:37:00|0.53079
08:37:02|0.53079
08:37:03|0.53087
08:37:04|0.53087
08:37:05|0.53089
08:37:07|0.53089
08:37:07|0.53089
08:37:08|0.53089
08:37:09|0.5307
08:37:10|0.53067
08:37:11|0.53062
08:37:13|0.53019
08:37:14|0.53023
08:37:15|0.53035
08:37:15|0.53035
08:37:16|0.53035
08:37:17|0.53035
08:37:19|0.53035
08:37:20|0.53045
08:37:21|0.53045
08:37:22|0.53042
08:37:22|0.53042
08:37:24|0.5306
08:37:25|0.5308
08:37:25|0.53077
08:37:27|0.53065
08:37:28|0.53062
08:37:29|0.53062
08:37:30|0.53086
08:37:31|0.53086
08:37:32|0.53086
08:37:32|0.53086
08:37:34|0.53096
08:37:34|0.53096
08:37:36|0.531
08:37:37|0.5313
08:37:37|0.5313
08:37:39|0.5313
08:37:40|0.53159
08:37:41|0.53158
08:37:42|0.53153
08:37:43|0.5317
08:37:43|0.5317
08:37:45|0.53177
08:37:46|0.53191
08:37:47|0.532
08:37:48|0.53215
08:37:49|0.53215
08:37:50|0.53196
08:37:51|0.53196
08:37:52|0.53127
08:37:53|0.5312
08:37:54|0.5308
08:37:55|0.53099
08:37:56|0.5316
08:37:57|0.5316
08:37:58|0.5316
08:37:59|0.5316
08:38:01|0.53189
08:38:02|0.53189
08:38:03|0.53189
08:38:04|0.53189
08:38:05|0.53193
08:38:07|0.53193
08:38:07|0.53193
08:38:08|0.53173
08:38:09|0.53161
08:38:10|0.5316
08:38:11|0.53139
08:38:12|0.53139
08:38:14|0.53139
08:38:14|0.53139
08:38:15|0.53139
08:38:16|0.53139
08:38:18|0.53139
08:38:19|0.53132
08:38:20|0.53132
08:38:21|0.53132
08:38:22|0.53132
08:38:23|0.5316
08:38:24|0.5316
08:38:25|0.53151
08:38:26|0.53145
08:38:27|0.53145
08:38:28|0.53145
08:38:29|0.53145
08:38:30|0.53145
08:38:31|0.53145
08:38:32|0.53139
08:38:33|0.5314
08:38:34|0.53138
08:38:35|0.53138
08:38:36|0.53173
08:38:37|0.5318
08:38:38|0.5318
08:38:39|0.5318
08:38:40|0.5318
08:38:41|0.5318
08:38:42|0.5318
08:38:43|0.5318
08:38:44|0.5318
08:38:45|0.5318
08:38:46|0.5318
08:38:47|0.53155
08:38:48|0.5312
08:38:49|0.53103
08:38:50|0.53103
08:38:51|0.53103
08:38:52|0.53103
08:38:53|0.53103
08:38:54|0.53103
08:38:55|0.53103
08:38:56|0.53127
08:38:57|0.53127
08:38:58|0.53127
08:38:59|0.53135
08:39:01|0.53135
08:39:02|0.53136
08:39:02|0.53145
08:39:04|0.53157
08:39:05|0.53172
08:39:07|0.53163
08:39:07|0.53169
08:39:08|0.53176
08:39:09|0.53176
08:39:11|0.5319
08:39:11|0.53177
08:39:12|0.53177
08:39:14|0.53177
08:39:15|0.53191
08:39:16|0.53191
08:39:17|0.53191
08:39:18|0.53187
08:39:19|0.53187
08:39:20|0.53187
08:39:22|0.53187
08:39:22|0.53187
08:39:24|0.53189
08:39:24|0.532
08:39:25|0.532
08:39:27|0.532
08:39:28|0.53187
08:39:29|0.53181
08:39:30|0.53155
08:39:31|0.53155
08:39:31|0.53155
08:39:33|0.53138
08:39:33|0.53138
08:39:35|0.53129
08:39:36|0.5316
08:39:36|0.53152
08:39:38|0.53142
08:39:39|0.53142
08:39:40|0.5315
08:39:41|0.53176
08:39:42|0.53176
08:39:43|0.53176
08:39:44|0.53176
08:39:45|0.53176
08:39:46|0.53176
08:39:47|0.53176
08:39:48|0.53176
08:39:49|0.53144
08:39:50|0.53106
08:39:51|0.5312
08:39:52|0.5312
08:39:53|0.5312
08:39:54|0.5312
08:39:55|0.5312
08:39:56|0.53097
08:39:57|0.53097
08:39:58|0.53097
08:39:59|0.5308
08:40:00|0.5308
08:40:02|0.5308
08:40:02|0.5308
08:40:04|0.53135
08:40:05|0.53135
08:40:06|0.53135
08:40:07|0.53135
08:40:08|0.53135
08:40:10|0.53135
08:40:10|0.53135
08:40:11|0.53135
08:40:12|0.53122
08:40:13|0.53122
08:40:14|0.53129
08:40:16|0.53129
08:40:16|0.53129
08:40:17|0.53129
08:40:18|0.53129
08:40:19|0.53097
08:40:21|0.53097
08:40:21|0.53097
08:40:22|0.53097
08:40:23|0.53097
08:40:24|0.53097
08:40:25|0.53081
08:40:26|0.5306
08:40:27|0.5306
08:40:28|0.5306
08:40:29|0.5306
08:40:30|0.5305
08:40:32|0.53048
08:40:32|0.53048
08:40:33|0.53027
08:40:34|0.5302
08:40:35|0.5302
08:40:36|0.5302
08:40:38|0.53036
08:40:39|0.53036
08:40:40|0.53036
08:40:40|0.53036
08:40:41|0.53036
08:40:43|0.53032
08:40:44|0.53038
08:40:45|0.53038
08:40:46|0.53038
08:40:47|0.53038
08:40:48|0.5301
08:40:49|0.5301
08:40:50|0.5301
08:40:51|0.53008
08:40:52|0.53008
08:40:53|0.53041
08:40:54|0.53041
08:40:55|0.5299
08:40:56|0.5299
08:40:57|0.5299
08:40:58|0.53002
08:40:59|0.52998
08:41:00|0.52998
08:41:01|0.52998
08:41:03|0.52998
08:41:03|0.53001
08:41:05|0.53001
08:41:06|0.53
08:41:07|0.5297
08:41:08|0.5297
08:41:09|0.52971
08:41:10|0.52971
08:41:11|0.52971
08:41:12|0.52971
08:41:13|0.52966
08:41:14|0.52961
08:41:15|0.5295
08:41:16|0.5295
08:41:17|0.52946
08:41:18|0.5314
08:41:19|0.53098
08:41:20|0.53087
08:41:21|0.53109
08:41:22|0.53109
08:41:23|0.531
08:41:24|0.53092
08:41:25|0.531
08:41:26|0.53114
08:41:27|0.53119
08:41:28|0.53127
08:41:29|0.53127
08:41:30|0.53127
08:41:31|0.53127
08:41:32|0.53199
08:41:33|0.53207
08:41:34|0.53212
08:41:35|0.53229
08:41:36|0.53213
08:41:37|0.53238
08:41:38|0.5323
08:41:39|0.53238
08:41:40|0.53264
08:41:41|0.53262
08:41:43|0.53262
08:41:43|0.53262
08:41:44|0.53266
08:41:45|0.53266
08:41:46|0.53266
08:41:47|0.53266
08:41:48|0.53266
08:41:49|0.53266
08:41:50|0.53245
08:41:51|0.53247
08:41:52|0.53247
08:41:53|0.53244
08:41:54|0.53244
08:41:55|0.53405
08:41:56|0.53372
08:41:57|0.53374
08:41:58|0.53382
08:41:59|0.53409
08:42:00|0.53409
08:42:01|0.5342
08:42:03|0.53417
08:42:04|0.53425
08:42:05|0.53416
08:42:06|0.53416
08:42:07|0.53473
08:42:08|0.53473
08:42:10|0.53463
08:42:10|0.53465
08:42:11|0.53465
08:42:12|0.53423
08:42:13|0.53435
08:42:14|0.5341
08:42:15|0.53588
08:42:16|0.536
08:42:18|0.53658
08:42:19|0.53685
08:42:20|0.53699
08:42:20|0.53699
08:42:22|0.5374
08:42:23|0.53721
08:42:24|0.53682
08:42:25|0.53661
08:42:26|0.53662
08:42:27|0.53684
08:42:27|0.53639
08:42:29|0.53639
08:42:30|0.53636
08:42:31|0.53643
08:42:32|0.53632
08:42:32|0.53628
08:42:34|0.53585
08:42:35|0.5358
08:42:36|0.5358
08:42:36|0.53591
08:42:38|0.5355
08:42:39|0.53575
08:42:40|0.53354
08:42:41|0.53423
08:42:42|0.53386
08:42:44|0.53389
08:42:44|0.53385
08:42:45|0.5338
08:42:46|0.53407
08:42:47|0.53404
08:42:48|0.53427
08:42:49|0.53404
08:42:50|0.53385
08:42:51|0.53386
08:42:52|0.53393
08:42:53|0.5338
08:42:54|0.53404
08:42:55|0.53396
08:42:56|0.5347
08:42:57|0.53501
08:42:58|0.53487
08:42:59|0.53514
08:43:00|0.53508
08:43:02|0.53508
08:43:02|0.53508
08:43:04|0.53419
08:43:05|0.5341
08:43:07|0.53411
08:43:07|0.5339
08:43:08|0.5339
08:43:09|0.53359
08:43:10|0.53373
08:43:11|0.53373
08:43:13|0.5333
08:43:14|0.5333
08:43:15|0.53312
08:43:16|0.53331
08:43:18|0.53398
08:43:19|0.53368
08:43:20|0.53347
08:43:20|0.53329
08:43:21|0.53321
08:43:23|0.53311
08:43:24|0.53311
08:43:25|0.53344
08:43:25|0.53319
08:43:27|0.53319
08:43:27|0.53319
08:43:28|0.53291
08:43:30|0.53299
08:43:31|0.53298
08:43:31|0.53328
08:43:33|0.53308
08:43:34|0.5329
08:43:35|0.53289
08:43:36|0.53289
08:43:37|0.53284
08:43:38|0.53288
08:43:39|0.53315
08:43:40|0.53363
08:43:41|0.53386
08:43:42|0.53379
08:43:43|0.53379
08:43:44|0.53379
08:43:45|0.53379
08:43:47|0.53369
08:43:47|0.53369
08:43:48|0.53369
08:43:49|0.53386
08:43:50|0.53386
08:43:51|0.5337
08:43:52|0.53356
08:43:53|0.53356
08:43:55|0.53356
08:43:55|0.53344
08:43:56|0.53344
08:43:58|0.53355
08:43:59|0.53366
08:44:00|0.53357
08:44:00|0.53385
08:44:02|0.53385
08:44:03|0.53385
08:44:04|0.53385
08:44:05|0.53358
08:44:07|0.5336
08:44:07|0.53359
08:44:08|0.53292
08:44:09|0.53292
08:44:11|0.53303
08:44:12|0.53297
08:44:13|0.53288
08:44:14|0.5328
08:44:15|0.5328
08:44:16|0.5328
08:44:17|0.53292
08:44:18|0.53292
08:44:20|0.53315
08:44:21|0.53315
08:44:22|0.53312
08:44:23|0.53312
08:44:23|0.53312
08:44:25|0.53285
08:44:26|0.53278
08:44:26|0.53267
08:44:27|0.53267
08:44:29|0.53277
08:44:30|0.53281
08:44:31|0.53281
08:44:31|0.53258
08:44:33|0.5325
08:44:34|0.5325
08:44:34|0.5325
08:44:35|0.53247
08:44:36|0.53237
08:44:37|0.532
08:44:39|0.53219
08:44:39|0.53231
08:44:41|0.53231
08:44:42|0.53235
08:44:42|0.53235
08:44:44|0.5328
08:44:44|0.5328
08:44:46|0.53288
08:44:47|0.53288
08:44:48|0.53288
08:44:49|0.53287
08:44:49|0.53287
08:44:51|0.53317
08:44:52|0.5334
08:44:52|0.53344
08:44:54|0.53353
08:44:55|0.53338
08:44:56|0.53338
08:44:56|0.53338
08:44:57|0.53255
08:44:58|0.53246
08:45:00|0.53268
08:45:01|0.53267
08:45:02|0.53267
08:45:03|0.53272
08:45:03|0.53272
08:45:04|0.53272
08:45:06|0.53251
08:45:08|0.53241
08:45:09|0.53257
08:45:09|0.53257
08:45:10|0.53257
08:45:11|0.53232
08:45:13|0.53232
08:45:14|0.53232
08:45:15|0.53253
08:45:16|0.53271
08:45:17|0.5328
08:45:18|0.5328
08:45:19|0.53319
08:45:20|0.53325
08:45:21|0.53326
08:45:22|0.53359
08:45:23|0.53354
08:45:24|0.53359
08:45:25|0.53359
08:45:26|0.53359
08:45:27|0.53299
08:45:28|0.53299
08:45:29|0.53299
08:45:30|0.53315
08:45:31|0.5334
08:45:32|0.5334
08:45:33|0.5334
08:45:34|0.5334
08:45:35|0.5334
08:45:36|0.5334
08:45:38|0.5339
08:45:38|0.53381
08:45:39|0.534
08:45:40|0.5344
08:45:42|0.5345
08:45:43|0.53458
08:45:44|0.53445
08:45:45|0.5341
08:45:46|0.53398
08:45:47|0.53399
08:45:47|0.53404
08:45:49|0.53429
08:45:49|0.53465
08:45:50|0.53465
08:45:51|0.53465
08:45:53|0.53422
08:45:53|0.53422
08:45:54|0.53422
08:45:55|0.53447
08:45:57|0.53445
08:45:58|0.53423
08:45:58|0.53445
08:46:00|0.5343
08:46:00|0.5343
08:46:02|0.53433
08:46:02|0.53432
08:46:03|0.53449
08:46:04|0.53451
08:46:05|0.53451
08:46:07|0.53536
08:46:07|0.53579
08:46:09|0.53533
08:46:10|0.53534
08:46:11|0.53525
08:46:13|0.53543
08:46:13|0.53543
08:46:14|0.53511
08:46:15|0.53511
08:46:17|0.53511
08:46:18|0.53545
08:46:19|0.53513
08:46:20|0.53489
08:46:20|0.53561
08:46:21|0.53573
08:46:22|0.53539
08:46:24|0.53539
08:46:25|0.53539
08:46:26|0.53505
08:46:26|0.53509
08:46:28|0.53501
08:46:29|0.53516
08:46:30|0.53526
08:46:32|0.535
08:46:33|0.53487
08:46:34|0.53487
08:46:35|0.53431
08:46:36|0.53407
08:46:38|0.534
08:46:38|0.534
08:46:39|0.53405
08:46:41|0.53467
08:46:42|0.53484
08:46:43|0.53484
08:46:44|0.53519
08:46:45|0.5352
08:46:46|0.5352
08:46:47|0.5352
08:46:47|0.5352
08:46:48|0.5352
08:46:50|0.53491
08:46:51|0.53483
08:46:52|0.53504
08:46:52|0.53494
08:46:54|0.5347
08:46:55|0.5347
08:46:56|0.5344
08:46:57|0.5344
08:46:58|0.53435
08:46:59|0.53432
08:47:00|0.53432
08:47:01|0.53435
08:47:02|0.53434
08:47:03|0.53447
08:47:04|0.53447
08:47:05|0.53447
08:47:06|0.53408
08:47:07|0.53424
08:47:08|0.53424
08:47:09|0.53445
08:47:11|0.53445
08:47:11|0.53443
08:47:12|0.53402
08:47:13|0.53402
08:47:14|0.534
08:47:15|0.53364
08:47:16|0.53364
08:47:17|0.5336
08:47:19|0.53354
08:47:20|0.53354
08:47:21|0.5333
08:47:22|0.5332
08:47:23|0.5329
08:47:24|0.5329
08:47:25|0.53282
08:47:26|0.53298
08:47:26|0.53298
08:47:28|0.53298
08:47:29|0.53302
08:47:31|0.53333
08:47:31|0.53333
08:47:33|0.53333
08:47:34|0.53317
08:47:35|0.53344
08:47:36|0.53347
08:47:37|0.53347
08:47:37|0.53355
08:47:39|0.53355
08:47:40|0.5335
08:47:41|0.5335
08:47:42|0.53347
08:47:43|0.53355
08:47:45|0.53355
08:47:45|0.53355
08:47:46|0.53355
08:47:47|0.53357
08:47:48|0.53368
08:47:49|0.53368
08:47:50|0.53364
08:47:51|0.53365
08:47:52|0.53365
08:47:53|0.5339
08:47:54|0.5339
08:47:55|0.53363
08:47:56|0.53364
08:47:57|0.53357
08:47:58|0.53357
08:47:59|0.53346
08:48:00|0.53358
08:48:01|0.53351
08:48:02|0.53365
08:48:03|0.53338
08:48:04|0.53338
08:48:05|0.53338
08:48:07|0.53296
08:48:07|0.53296
08:48:08|0.53297
08:48:09|0.53302
08:48:10|0.53302
08:48:12|0.53302
08:48:13|0.53302
08:48:14|0.53302
08:48:15|0.53328
08:48:16|0.53327
08:48:17|0.53327
08:48:18|0.53336
08:48:18|0.53336
08:48:19|0.53337
08:48:21|0.53337
08:48:21|0.53337
08:48:23|0.53337
08:48:23|0.53331
08:48:25|0.53312
08:48:25|0.53322
08:48:27|0.53341
08:48:28|0.53297
08:48:29|0.533
08:48:30|0.533
08:48:31|0.53297
08:48:32|0.53297
08:48:34|0.53297
08:48:35|0.53349
08:48:36|0.5335
08:48:37|0.5335
08:48:38|0.53376
08:48:39|0.53376
08:48:40|0.53376
08:48:41|0.53378
08:48:42|0.53378
08:48:44|0.53334
08:48:44|0.53334
08:48:45|0.53329
08:48:46|0.53355
08:48:47|0.53355
08:48:48|0.53355
08:48:49|0.53342
08:48:50|0.53342
08:48:51|0.53342
08:48:52|0.53342
08:48:53|0.53354
08:48:55|0.53354
08:48:55|0.53355
08:48:56|0.53355
08:48:57|0.53353
08:48:58|0.53353
08:48:59|0.53353
08:49:00|0.53328
08:49:01|0.53317
08:49:02|0.53315
08:49:03|0.53305
08:49:04|0.53305
08:49:05|0.53305
08:49:06|0.53305
08:49:07|0.53327
08:49:08|0.53296
08:49:09|0.53287
08:49:10|0.53287
08:49:11|0.53287
08:49:12|0.53292
08:49:13|0.53306
08:49:14|0.53306
08:49:15|0.53306
08:49:17|0.53306
08:49:17|0.53295
08:49:18|0.53301
08:49:19|0.53289
08:49:20|0.53281
08:49:21|0.5328
08:49:23|0.53284
08:49:23|0.53284
08:49:25|0.53284
08:49:26|0.5327
08:49:26|0.53271
08:49:28|0.53272
08:49:29|0.53287
08:49:30|0.53287
08:49:32|0.53276
08:49:33|0.5324
08:49:34|0.53242
08:49:35|0.53238
08:49:36|0.53242
08:49:37|0.53234
08:49:38|0.53234
08:49:39|0.53252
08:49:40|0.53249
08:49:41|0.53249
08:49:42|0.53249
08:49:44|0.53245
08:49:44|0.53245
08:49:45|0.53237
08:49:46|0.5325
08:49:48|0.5325
08:49:49|0.5325
08:49:50|0.5325
08:49:50|0.5325
08:49:51|0.5325
08:49:53|0.53284
08:49:54|0.53279
08:49:54|0.53279
08:49:56|0.53276
08:49:57|0.53276
08:49:58|0.53276
08:49:58|0.53276
08:50:00|0.53276
08:50:01|0.5327
08:50:02|0.53281
08:50:03|0.53279
08:50:05|0.53253
08:50:05|0.53253
08:50:06|0.53234
08:50:07|0.53234
08:50:08|0.5325
08:50:10|0.5325
08:50:10|0.53211
08:50:12|0.53211
08:50:12|0.5319
08:50:13|0.53171
08:50:14|0.53173
08:50:15|0.53227
08:50:16|0.53234
08:50:18|0.53234
08:50:19|0.53234
08:50:19|0.53228
08:50:20|0.53228
08:50:21|0.53215
08:50:23|0.53223
08:50:24|0.53259
08:50:24|0.53254
08:50:26|0.53248
08:50:26|0.53233
08:50:27|0.53233
08:50:29|0.53233
08:50:30|0.53233
08:50:31|0.53233
08:50:32|0.53233
08:50:33|0.53224
08:50:34|0.53224
08:50:36|0.53212
08:50:36|0.53212
08:50:37|0.53212
08:50:38|0.53168
08:50:39|0.53185
08:50:41|0.53185
08:50:41|0.53185
08:50:42|0.53185
08:50:43|0.53185
08:50:45|0.53165
08:50:46|0.53165
08:50:46|0.53165
08:50:48|0.53169
08:50:49|0.53131
08:50:49|0.53131
08:50:50|0.5313
08:50:51|0.5313
08:50:53|0.5312
08:50:53|0.5312
08:50:55|0.5312
08:50:56|0.5316
08:50:56|0.5316
08:50:57|0.53175
08:50:58|0.53178
08:51:00|0.53174
08:51:01|0.53173
08:51:02|0.53173
08:51:03|0.53168
08:51:03|0.53168
08:51:05|0.53183
08:51:06|0.53194
08:51:07|0.53191
08:51:08|0.53172
08:51:09|0.53172
08:51:10|0.53121
08:51:10|0.53134
08:51:12|0.53134
08:51:12|0.53172
08:51:13|0.53191
08:51:15|0.53191
08:51:16|0.53191
08:51:17|0.53191
08:51:18|0.532
08:51:19|0.53231
08:51:20|0.53231
08:51:21|0.53248
08:51:22|0.53241
08:51:23|0.53241
08:51:24|0.53241
08:51:24|0.53241
08:51:26|0.53251
08:51:27|0.53251
08:51:27|0.53249
08:51:29|0.53249
08:51:30|0.53249
08:51:31|0.53249
08:51:32|0.53249
08:51:34|0.53252
08:51:34|0.53268
08:51:36|0.53268
08:51:37|0.53268
08:51:37|0.53239
08:51:39|0.5321
08:51:40|0.53256
08:51:41|0.5329
08:51:42|0.5329
08:51:43|0.53292
08:51:44|0.53292
08:51:45|0.53292
08:51:47|0.53292
08:51:47|0.5331
08:51:48|0.5331
08:51:49|0.5332
08:51:50|0.5332
08:51:51|0.5332
08:51:52|0.5332
08:51:53|0.53275
08:51:55|0.53279
08:51:56|0.5328
08:51:57|0.53272
08:51:57|0.53296
08:51:59|0.53296
08:51:59|0.53279
08:52:00|0.53279
08:52:01|0.53279
08:52:02|0.53279
08:52:04|0.53297
08:52:04|0.53297
08:52:06|0.53296
08:52:06|0.53296
08:52:08|0.53302
08:52:08|0.53302
08:52:10|0.53302
08:52:10|0.53279
08:52:12|0.53298
08:52:12|0.53298
08:52:14|0.53297
08:52:15|0.53297
08:52:16|0.53297
08:52:17|0.53279
08:52:17|0.53279
08:52:19|0.53288
08:52:20|0.53288
08:52:21|0.53288
08:52:22|0.53288
08:52:23|0.53288
08:52:24|0.53318
08:52:25|0.53318
08:52:26|0.53318
08:52:27|0.53318
08:52:28|0.53279
08:52:29|0.53279
08:52:30|0.53279
08:52:31|0.53279
08:52:32|0.53308
08:52:34|0.53314
08:52:36|0.53365
08:52:36|0.53256
08:52:37|0.53275
08:52:38|0.53307
08:52:40|0.53304
08:52:41|0.53271
08:52:42|0.53271
08:52:43|0.53268
08:52:44|0.53297
08:52:45|0.53297
08:52:46|0.53308
08:52:47|0.53308
08:52:48|0.53319
08:52:49|0.53307
08:52:50|0.53307
08:52:52|0.53338
08:52:52|0.53338
08:52:53|0.53338
08:52:54|0.53339
08:52:55|0.5338
08:52:56|0.53355
08:52:57|0.53355
08:52:58|0.53332
08:52:59|0.53346
08:53:00|0.5335
08:53:01|0.5335
08:53:03|0.53372
08:53:03|0.53375
08:53:04|0.53359
08:53:05|0.53359
08:53:06|0.53359
08:53:07|0.53351
08:53:08|0.53351
08:53:09|0.53351
08:53:10|0.53351
08:53:11|0.53351
08:53:12|0.53351
08:53:13|0.53351
08:53:14|0.53351
08:53:15|0.53385
08:53:16|0.53385
08:53:18|0.5339
08:53:19|0.53382
08:53:20|0.53382
08:53:21|0.53382
08:53:21|0.53367
08:53:23|0.53367
08:53:24|0.53326
08:53:25|0.53324
08:53:25|0.53324
08:53:26|0.53337
08:53:28|0.53337
08:53:29|0.53337
08:53:30|0.53337
08:53:31|0.53337
08:53:32|0.53337
08:53:34|0.53337
08:53:34|0.53337
08:53:36|0.534
08:53:37|0.53405
08:53:38|0.53416
08:53:39|0.53417
08:53:40|0.53408
08:53:41|0.53386
08:53:42|0.53386
08:53:43|0.53386
08:53:44|0.53405
08:53:46|0.53405
08:53:46|0.53417
08:53:47|0.53417
08:53:48|0.53417
08:53:49|0.53417
08:53:50|0.53361
08:53:52|0.53361
08:53:53|0.53361
08:53:54|0.53386
08:53:55|0.53386
08:53:56|0.53372
08:53:57|0.53386
08:53:58|0.53386
08:53:59|0.53387
08:54:00|0.53387
08:54:01|0.53387
08:54:02|0.53387
08:54:03|0.53407
08:54:03|0.53404
08:54:05|0.53404
08:54:06|0.53406
08:54:07|0.53414
08:54:08|0.53414
08:54:09|0.53414
08:54:10|0.534
08:54:11|0.53404
08:54:12|0.53405
08:54:14|0.53405
08:54:14|0.53399
08:54:15|0.53404
08:54:16|0.53422
08:54:18|0.53407
08:54:19|0.53407
08:54:19|0.53403
08:54:20|0.53408
08:54:21|0.53408
08:54:23|0.53408
08:54:24|0.53408
08:54:25|0.53399
08:54:26|0.53399
08:54:27|0.53403
08:54:28|0.53403
08:54:29|0.53429
08:54:29|0.53433
08:54:31|0.53425
08:54:32|0.53425
08:54:33|0.53425
08:54:34|0.53444
08:54:35|0.53463
08:54:36|0.5348
08:54:37|0.5351
08:54:38|0.53553
08:54:39|0.53567
08:54:40|0.53525
08:54:42|0.53527
08:54:43|0.53539
08:54:44|0.5356
08:54:45|0.5357
08:54:45|0.536
08:54:47|0.53607
08:54:48|0.53607
08:54:49|0.53607
08:54:50|0.53645
08:54:51|0.53659
08:54:52|0.53646
08:54:53|0.53666
08:54:54|0.53666
08:54:55|0.53626
08:54:57|0.53608
08:54:57|0.53578
08:54:58|0.53602
08:54:59|0.53526
08:55:00|0.53645
08:55:02|0.5362
08:55:03|0.53537
08:55:03|0.53546
08:55:05|0.53574
08:55:06|0.5358
08:55:07|0.53558
08:55:08|0.53563
08:55:08|0.53563
08:55:09|0.53634
08:55:10|0.53691
08:55:11|0.53673
08:55:13|0.53708
08:55:13|0.53708
08:55:15|0.53696
08:55:16|0.53623
08:55:16|0.53642
08:55:17|0.53567
08:55:18|0.53567
08:55:20|0.5351
08:55:21|0.53557
08:55:21|0.53523
08:55:23|0.53556
08:55:24|0.536
08:55:24|0.53623
08:55:26|0.53616
08:55:26|0.53593
08:55:27|0.5356
08:55:28|0.53567
08:55:30|0.53568
08:55:30|0.53568
08:55:31|0.53568
08:55:32|0.53594
08:55:33|0.53594
08:55:35|0.53594
08:55:36|0.53597
08:55:38|0.53574
08:55:39|0.53584
08:55:41|0.53603
08:55:41|0.53603
08:55:42|0.53628
08:55:43|0.53609
08:55:45|0.53598
08:55:46|0.53579
08:55:47|0.53471
08:55:47|0.53458
08:55:49|0.53477
08:55:49|0.53424
08:55:50|0.53444
08:55:52|0.53443
08:55:53|0.53491
08:55:54|0.53489
08:55:55|0.53453
08:55:56|0.53453
08:55:57|0.53453
08:55:58|0.53407
08:55:59|0.534
08:56:00|0.535
08:56:01|0.53473
08:56:02|0.53461
08:56:03|0.53461
08:56:04|0.53461
08:56:05|0.53461
08:56:06|0.53473
08:56:07|0.53416
08:56:08|0.534
08:56:09|0.534
08:56:10|0.53424
08:56:11|0.53426
08:56:12|0.53458
08:56:13|0.53458
08:56:15|0.53444
08:56:15|0.53371
08:56:16|0.53371
08:56:17|0.53364
08:56:18|0.53382
08:56:19|0.53361
08:56:20|0.53403
08:56:21|0.53412
08:56:23|0.53412
08:56:24|0.53412
08:56:25|0.53364
08:56:25|0.53357
08:56:27|0.5338
08:56:27|0.53398
08:56:29|0.53398
08:56:30|0.53398
08:56:31|0.53372
08:56:32|0.53372
08:56:33|0.53366
08:56:34|0.53357
08:56:34|0.53365
08:56:36|0.53365
08:56:37|0.53365
08:56:38|0.53365
08:56:40|0.53386
08:56:41|0.53372
08:56:42|0.53372
08:56:42|0.53372
08:56:44|0.53386
08:56:45|0.53386
08:56:46|0.53386
08:56:47|0.53386
08:56:48|0.53386
08:56:49|0.5335
08:56:50|0.53372
08:56:51|0.53328
08:56:52|0.53306
08:56:53|0.53322
08:56:54|0.53328
08:56:55|0.53328
08:56:56|0.53339
08:56:57|0.53339
08:56:58|0.53339
08:56:59|0.53315
08:57:00|0.53307
08:57:01|0.53307
08:57:02|0.53307
08:57:03|0.533
08:57:04|0.533
08:57:05|0.533
08:57:06|0.533
08:57:07|0.53323
08:57:08|0.53323
08:57:09|0.53323
08:57:10|0.53308
08:57:11|0.53337
08:57:12|0.53348
08:57:13|0.5338
08:57:14|0.53373
08:57:15|0.53373
08:57:16|0.53373
08:57:17|0.53448
08:57:18|0.53448
08:57:19|0.53448
08:57:20|0.53362
08:57:21|0.5336
08:57:22|0.53351
08:57:23|0.53307
08:57:24|0.53304
08:57:25|0.53323
08:57:26|0.53323
08:57:28|0.53305
08:57:29|0.53305
08:57:30|0.53323
08:57:31|0.53291
08:57:32|0.53291
08:57:33|0.5329
08:57:34|0.5334
08:57:35|0.5334
08:57:35|0.53312
08:57:37|0.53312
08:57:39|0.53312
08:57:40|0.53312
08:57:41|0.53312
08:57:42|0.53298
08:57:43|0.53323
08:57:45|0.53306
08:57:45|0.53306
08:57:47|0.53308
08:57:48|0.53341
08:57:49|0.53336
08:57:50|0.53336
08:57:51|0.53359
08:57:52|0.53359
08:57:53|0.5336
08:57:54|0.5339
08:57:55|0.5339
08:57:57|0.5339
08:57:57|0.5339
08:57:58|0.5339
08:57:59|0.534
08:58:01|0.53413
08:58:01|0.53413
08:58:02|0.53395
08:58:03|0.53382
08:58:04|0.53382
08:58:06|0.53382
08:58:06|0.53376
08:58:07|0.53376
08:58:08|0.53376
08:58:09|0.53376
08:58:10|0.53376
08:58:11|0.53376
08:58:12|0.53342
08:58:13|0.53341
08:58:14|0.5338
08:58:15|0.53372
08:58:17|0.53348
08:58:17|0.53321
08:58:18|0.53328
08:58:19|0.5332
08:58:20|0.53316
08:58:22|0.53316
08:58:23|0.5329
08:58:24|0.5329
08:58:24|0.53318
08:58:25|0.53311
08:58:27|0.53311
08:58:27|0.53311
08:58:28|0.53309
08:58:29|0.53309
08:58:30|0.53314
08:58:31|0.53314
08:58:32|0.53312
08:58:33|0.53312
08:58:35|0.5331
08:58:35|0.53288
08:58:36|0.53309
08:58:38|0.53309
08:58:40|0.53313
08:58:40|0.53313
08:58:41|0.53291
08:58:42|0.53291
08:58:44|0.53291
08:58:44|0.533
08:58:45|0.533
08:58:47|0.533
08:58:48|0.533
08:58:49|0.53312
08:58:50|0.533
08:58:51|0.53312
08:58:52|0.533
08:58:53|0.533
08:58:54|0.533
08:58:55|0.53291
08:58:56|0.53304
08:58:57|0.53304
08:58:58|0.53304
08:58:59|0.53304
08:59:01|0.53286
08:59:01|0.53272
08:59:02|0.53258
08:59:03|0.53258
08:59:04|0.5325
08:59:06|0.5325
08:59:07|0.53256
08:59:08|0.53256
08:59:09|0.53262
08:59:10|0.53262
08:59:11|0.53262
08:59:12|0.53262
08:59:13|0.5325
08:59:14|0.53233
08:59:15|0.53244
08:59:16|0.53227
08:59:17|0.532
08:59:18|0.532
08:59:19|0.532
08:59:20|0.532
08:59:21|0.532
08:59:22|0.532
08:59:23|0.532
08:59:24|0.53228
08:59:25|0.53216
08:59:26|0.53216
08:59:28|0.53216
08:59:28|0.53216
08:59:29|0.5322
08:59:30|0.5322
08:59:31|0.53278
08:59:32|0.53246
08:59:33|0.53246
08:59:34|0.53279
08:59:35|0.53237
08:59:36|0.53237
08:59:37|0.53224
08:59:39|0.53224
08:59:40|0.5319
08:59:40|0.5319
08:59:42|0.5318
08:59:44|0.5318
08:59:45|0.53171
08:59:46|0.53171
08:59:47|0.53171
08:59:48|0.53171
08:59:49|0.53192
08:59:50|0.53192
08:59:51|0.53192
08:59:52|0.5318
08:59:52|0.5318
08:59:54|0.53187
08:59:55|0.53187
08:59:56|0.53188
08:59:57|0.53171
08:59:58|0.53154
08:59:59|0.53147
09:00:00|0.53185
09:00:01|0.531
09:00:02|0.53102
09:00:03|0.5306
09:00:04|0.53056
09:00:05|0.5302
09:00:06|0.53
09:00:07|0.52896
09:00:08|0.52919
09:00:09|0.5297
09:00:10|0.53085
09:00:12|0.53059
09:00:12|0.53141
09:00:13|0.53141
09:00:14|0.5317
09:00:15|0.5323
09:00:17|0.53243
09:00:17|0.53207
09:00:18|0.5321
09:00:20|0.5321
09:00:21|0.53218
09:00:22|0.53231
09:00:22|0.5321
09:00:23|0.5321
09:00:25|0.5321
09:00:25|0.53207
09:00:26|0.532
09:00:28|0.53157
09:00:29|0.53157
09:00:30|0.53134
09:00:31|0.53077
09:00:31|0.53073
09:00:33|0.5305
09:00:33|0.53036
09:00:35|0.5303
09:00:35|0.5302
09:00:37|0.53
09:00:37|0.53
09:00:38|0.53037
09:00:40|0.53039
09:00:41|0.53039
09:00:43|0.53011
09:00:44|0.53
09:00:45|0.53011
09:00:46|0.53027
09:00:47|0.53027
09:00:48|0.5303
09:00:49|0.53011
09:00:50|0.53021
09:00:51|0.53
09:00:52|0.5297
09:00:53|0.53011
09:00:54|0.53048
09:00:55|0.53015
09:00:56|0.53008
09:00:57|0.53031
09:00:58|0.53052
09:00:59|0.53052
09:01:00|0.53051
09:01:01|0.53059
09:01:02|0.53061
09:01:03|0.53013
09:01:04|0.53013
09:01:05|0.53013
09:01:06|0.53
09:01:07|0.52989
09:01:08|0.52989
09:01:09|0.52989
09:01:10|0.53
09:01:11|0.53
09:01:12|0.53052
09:01:13|0.53053
09:01:14|0.53
09:01:15|0.53
09:01:16|0.53047
09:01:17|0.53047
09:01:18|0.53047
09:01:19|0.5303
09:01:20|0.53
09:01:21|0.53023
09:01:22|0.52996
09:01:23|0.53019
09:01:24|0.5301
09:01:25|0.53002
09:01:27|0.5298
09:01:28|0.52964
09:01:29|0.52964
09:01:29|0.52964
09:01:31|0.52964
09:01:32|0.52981
09:01:32|0.52981
09:01:33|0.52965
09:01:34|0.52953
09:01:36|0.5295
09:01:36|0.529
09:01:37|0.52885
09:01:38|0.52885
09:01:39|0.5292
09:01:41|0.52871
09:01:42|0.52909
09:01:43|0.5287
09:01:44|0.52861
09:01:46|0.52888
09:01:46|0.5288
09:01:47|0.52911
09:01:49|0.52911
09:01:50|0.52911
09:01:51|0.52906
09:01:52|0.52922
09:01:53|0.52922
09:01:54|0.52945
09:01:55|0.52978
09:01:56|0.52984
09:01:57|0.5299
09:01:58|0.5298
09:01:59|0.5298
09:02:00|0.52968
09:02:01|0.52999
09:02:02|0.53006
09:02:03|0.53013
09:02:04|0.53013
09:02:05|0.52978
09:02:06|0.52929
09:02:07|0.52939
09:02:08|0.52943
09:02:09|0.5295
09:02:10|0.52939
09:02:11|0.52958
09:02:12|0.52974
09:02:13|0.52947
09:02:14|0.52958
09:02:16|0.52958
09:02:16|0.52978
09:02:17|0.53
09:02:18|0.52982
09:02:19|0.52979
09:02:20|0.52979
09:02:21|0.5297
09:02:22|0.5296
09:02:23|0.52949
09:02:24|0.52924
09:02:26|0.5294
09:02:26|0.52917
09:02:27|0.52917
09:02:28|0.52981
09:02:29|0.52981
09:02:30|0.52981
09:02:31|0.52981
09:02:32|0.52981
09:02:33|0.52948
09:02:34|0.52977
09:02:35|0.52995
09:02:36|0.53015
09:02:37|0.52999
09:02:38|0.52999
09:02:39|0.52983
09:02:40|0.52981
09:02:42|0.53046
09:02:42|0.53034
09:02:44|0.53034
09:02:45|0.53034
09:02:46|0.53033
09:02:47|0.53033
09:02:48|0.5305
09:02:50|0.53047
09:02:51|0.53051
09:02:52|0.53088
09:02:54|0.53088
09:02:54|0.53044
09:02:55|0.53044
09:02:56|0.53046
09:02:58|0.52993
09:02:58|0.52994
09:02:59|0.5297
09:03:01|0.52919
09:03:02|0.52919
09:03:03|0.5291
09:03:04|0.52887
09:03:05|0.52887
09:03:06|0.5287
09:03:07|0.5278
09:03:08|0.5278
09:03:09|0.5278
09:03:10|0.52727
09:03:11|0.52808
09:03:12|0.5282
09:03:13|0.52773
09:03:14|0.52773
09:03:15|0.52815
09:03:16|0.52827
09:03:17|0.52812
09:03:18|0.52801
09:03:19|0.52801
09:03:20|0.52801
09:03:21|0.52801
09:03:22|0.52787
09:03:23|0.52786
09:03:24|0.52786
09:03:25|0.52797
09:03:26|0.5284
09:03:27|0.52858
09:03:28|0.52853
09:03:29|0.5289
09:03:30|0.52947
09:03:31|0.52947
09:03:32|0.52918
09:03:33|0.52918
09:03:35|0.52839
09:03:35|0.5284
09:03:36|0.5289
09:03:37|0.52906
09:03:38|0.5291
09:03:39|0.5294
09:03:40|0.5295
09:03:41|0.5295
09:03:43|0.5297
09:03:44|0.5298
09:03:46|0.52989
09:03:46|0.52976
09:03:48|0.52981
09:03:49|0.52974
09:03:50|0.52974
09:03:51|0.5297
09:03:52|0.5299
09:03:53|0.52999
09:03:54|0.52999
09:03:55|0.52991
09:03:56|0.53009
09:03:57|0.53
09:03:58|0.53
09:03:59|0.53
09:04:00|0.5295
09:04:01|0.52931
09:04:03|0.52944
09:04:04|0.52944
09:04:05|0.52944
09:04:06|0.52944
09:04:07|0.53054
09:04:08|0.53054
09:04:09|0.5299
09:04:10|0.5299
09:04:11|0.52991
09:04:12|0.52997
09:04:13|0.53005
09:04:14|0.53005
09:04:15|0.53005
09:04:16|0.53019
09:04:17|0.53019
09:04:18|0.53019
09:04:19|0.52974
09:04:20|0.5302
09:04:22|0.52986
09:04:22|0.52972
09:04:23|0.5299
09:04:24|0.52989
09:04:25|0.52956
09:04:26|0.52941
09:04:27|0.52941
09:04:28|0.5295
09:04:30|0.5295
09:04:30|0.52983
09:04:31|0.52983
09:04:32|0.52985
09:04:33|0.52985
09:04:35|0.52985
09:04:35|0.52985
09:04:36|0.53001
09:04:37|0.53039
09:04:38|0.53033
09:04:40|0.53033
09:04:40|0.53033
09:04:41|0.53022
09:04:42|0.5305
09:04:44|0.5305
09:04:45|0.53044
09:04:47|0.53044
09:04:48|0.53044
09:04:49|0.53044
09:04:51|0.53044
09:04:51|0.53044
09:04:52|0.53044
09:04:53|0.53044
09:04:54|0.53044
09:04:56|0.53
09:04:57|0.52961
09:04:58|0.52961
09:04:59|0.52891
09:05:00|0.52891
09:05:01|0.5296
09:05:01|0.52984
09:05:03|0.5298
09:05:04|0.52983
09:05:05|0.52983
09:05:06|0.53
09:05:07|0.52991
09:05:08|0.52991
09:05:09|0.5289
09:05:10|0.5289
09:05:11|0.5288
09:05:12|0.5288
09:05:14|0.52887
09:05:14|0.52887
09:05:15|0.52872
09:05:16|0.52852
09:05:17|0.52852
09:05:18|0.52852
09:05:19|0.52853
09:05:20|0.52853
09:05:21|0.52853
09:05:23|0.52853
09:05:23|0.5288
09:05:24|0.52921
09:05:25|0.52915
09:05:26|0.52886
09:05:27|0.52886
09:05:28|0.52886
09:05:29|0.52903
09:05:30|0.52917
09:05:31|0.52917
09:05:32|0.52917
09:05:34|0.52934
09:05:34|0.52917
09:05:36|0.52911
09:05:36|0.52863
09:05:37|0.52877
09:05:38|0.52877
09:05:39|0.52877
09:05:40|0.52885
09:05:41|0.52857
09:05:42|0.52839
09:05:43|0.52839
09:05:45|0.52852
09:05:46|0.52852
09:05:47|0.52852
09:05:48|0.52852
09:05:50|0.52898
09:05:51|0.52887
09:05:52|0.52887
09:05:52|0.52887
09:05:53|0.52917
09:05:55|0.52941
09:05:56|0.52959
09:05:57|0.52959
09:05:58|0.52959
09:05:59|0.52919
09:06:00|0.52919
09:06:01|0.52919
09:06:02|0.52989
09:06:03|0.5296
09:06:04|0.5296
09:06:05|0.52952
09:06:06|0.52952
09:06:07|0.52952
09:06:08|0.52952
09:06:09|0.52952
09:06:10|0.529
09:06:11|0.52892
09:06:13|0.52892
09:06:13|0.52893
09:06:14|0.52893
09:06:15|0.52893
09:06:16|0.52893
09:06:17|0.52893
09:06:18|0.52895
09:06:19|0.52895
09:06:20|0.52895
09:06:21|0.5293
09:06:22|0.5293
09:06:24|0.5293
09:06:24|0.52896
09:06:25|0.52896
09:06:26|0.52896
09:06:27|0.52896
09:06:29|0.52908
09:06:30|0.5284
09:06:30|0.52847
09:06:32|0.52847
09:06:33|0.5284
09:06:34|0.5284
09:06:34|0.5284
09:06:36|0.5284
09:06:37|0.5284
09:06:38|0.52864
09:06:39|0.52839
09:06:40|0.5285
09:06:41|0.52848
09:06:42|0.5283
09:06:43|0.52837
09:06:44|0.52837
09:06:45|0.52855
09:06:46|0.52875
09:06:48|0.52879
09:06:49|0.52879
09:06:50|0.52889
09:06:51|0.52884
09:06:52|0.52884
09:06:54|0.52895
09:06:54|0.52895
09:06:56|0.52895
09:06:56|0.52895
09:06:58|0.52852
09:06:59|0.52828
09:07:00|0.52828
09:07:01|0.52828
09:07:02|0.5281
09:07:04|0.52802
09:07:04|0.52802
09:07:05|0.52788
09:07:06|0.52801
09:07:07|0.52801
09:07:08|0.52809
09:07:09|0.52809
09:07:10|0.52775
09:07:11|0.528
09:07:12|0.528
09:07:13|0.5276
09:07:14|0.52775
09:07:15|0.52756
09:07:17|0.52756
09:07:17|0.52756
09:07:18|0.5273
09:07:19|0.52726
09:07:20|0.52726
09:07:21|0.5271
09:07:22|0.5272
09:07:24|0.5276
09:07:25|0.52758
09:07:26|0.52758
09:07:26|0.52732
09:07:28|0.5276
09:07:29|0.52755
09:07:29|0.52728
09:07:31|0.52756
09:07:32|0.52778
09:07:33|0.52799
09:07:34|0.52775
09:07:35|0.52801
09:07:36|0.52801
09:07:37|0.52801
09:07:38|0.52804
09:07:39|0.52804
09:07:40|0.52806
09:07:41|0.52859
09:07:42|0.52859
09:07:43|0.52859
09:07:44|0.52859
09:07:45|0.5284
09:07:46|0.52751
09:07:47|0.52765
09:07:49|0.5275
09:07:50|0.52762
09:07:51|0.52762
09:07:52|0.52756
09:07:53|0.52799
09:07:54|0.52771
09:07:56|0.5284
09:07:56|0.52839
09:07:57|0.52815
09:07:58|0.52807
09:08:00|0.528
09:08:01|0.528
09:08:01|0.52829
09:08:03|0.52829
09:08:04|0.52838
09:08:05|0.5286
09:08:06|0.5286
09:08:06|0.5286
09:08:07|0.528
09:08:09|0.528
09:08:09|0.528
09:08:11|0.52766
09:08:12|0.5277
09:08:13|0.528
09:08:14|0.528
09:08:14|0.528
09:08:15|0.52786
09:08:17|0.52789
09:08:18|0.52794
09:08:19|0.52772
09:08:20|0.52818
09:08:21|0.52789
09:08:22|0.52786
09:08:23|0.52786
09:08:24|0.52766
09:08:25|0.52732
09:08:26|0.52732
09:08:27|0.52732
09:08:28|0.52732
09:08:29|0.52776
09:08:30|0.5276
09:08:30|0.5278
09:08:32|0.5278
09:08:33|0.52765
09:08:34|0.52765
09:08:35|0.52765
09:08:36|0.52765
09:08:37|0.52765
09:08:38|0.52788
09:08:39|0.52788
09:08:40|0.5276
09:08:40|0.52757
09:08:42|0.52757
09:08:42|0.528
09:08:44|0.5283
09:08:45|0.52826
09:08:46|0.52826
09:08:47|0.52838
09:08:49|0.5287
09:08:50|0.5287
09:08:51|0.5287
09:08:52|0.5287
09:08:53|0.5289
09:08:54|0.52873
09:08:54|0.52873
09:08:56|0.52873
09:08:57|0.52907
09:08:59|0.52898
09:08:59|0.52898
09:09:00|0.52899
09:09:02|0.5288
09:09:03|0.5288
09:09:04|0.5288
09:09:05|0.52873
09:09:07|0.5288
09:09:07|0.52881
09:09:08|0.5291
09:09:10|0.52919
09:09:10|0.52919
09:09:11|0.52919
09:09:12|0.52919
09:09:13|0.52933
09:09:15|0.52939
09:09:15|0.52939
09:09:17|0.52939
09:09:18|0.52939
09:09:19|0.52949
09:09:20|0.5294
09:09:21|0.52926
09:09:22|0.52899
09:09:23|0.52929
09:09:24|0.52929
09:09:26|0.52957
09:09:27|0.52938
09:09:28|0.52938
09:09:28|0.52938
09:09:29|0.52918
09:09:31|0.52918
09:09:31|0.52918
09:09:32|0.52918
09:09:34|0.529
09:09:34|0.5291
09:09:36|0.52919
09:09:37|0.52918
09:09:38|0.52918
09:09:39|0.52925
09:09:40|0.52918
09:09:41|0.52918
09:09:42|0.52918
09:09:43|0.52918
09:09:44|0.52918
09:09:45|0.5291
09:09:47|0.5291
09:09:48|0.5291
09:09:49|0.5291
09:09:49|0.5291
09:09:51|0.52919
09:09:53|0.52919
09:09:54|0.52964
09:09:55|0.52969
09:09:56|0.52969
09:09:57|0.52969
09:09:58|0.52953
09:09:59|0.52962
09:10:01|0.52969
09:10:01|0.52922
09:10:02|0.52945
09:10:03|0.52989
09:10:04|0.52989
09:10:05|0.52989
09:10:06|0.52967
09:10:07|0.52985
09:10:08|0.52985
09:10:09|0.52985
09:10:11|0.5299
09:10:12|0.5299
09:10:13|0.5299
09:10:13|0.53029
09:10:14|0.53001
09:10:15|0.53012
09:10:16|0.53012
09:10:18|0.53012
09:10:19|0.53012
09:10:19|0.53012
09:10:21|0.5303
09:10:21|0.5303
09:10:23|0.52996
09:10:24|0.52996
09:10:24|0.5304
09:10:26|0.5304
09:10:26|0.5304
09:10:27|0.5304
09:10:29|0.53061
09:10:30|0.53055
09:10:30|0.5307
09:10:31|0.53072
09:10:32|0.5308
09:10:33|0.53066
09:10:34|0.5306
09:10:36|0.5308
09:10:36|0.53086
09:10:37|0.53085
09:10:38|0.53064
09:10:40|0.53071
09:10:40|0.53071
09:10:41|0.53071
09:10:42|0.53071
09:10:43|0.53074
09:10:45|0.53073
09:10:46|0.53041
09:10:46|0.53012
09:10:48|0.53041
09:10:49|0.53034
09:10:50|0.53038
09:10:50|0.53038
09:10:52|0.53038
09:10:53|0.53038
09:10:54|0.53038
09:10:56|0.53032
09:10:56|0.53034
09:10:57|0.53053
09:10:58|0.53053
09:10:59|0.53053
09:11:01|0.53046
09:11:01|0.53046
09:11:02|0.53071
09:11:04|0.53053
09:11:05|0.53053
09:11:06|0.53046
09:11:07|0.53079
09:11:08|0.53063
09:11:09|0.53072
09:11:09|0.53073
09:11:10|0.53073
09:11:12|0.53073
09:11:13|0.53014
09:11:14|0.53014
09:11:15|0.53001
09:11:16|0.53
09:11:17|0.53
09:11:18|0.53
09:11:19|0.53024
09:11:20|0.52985
09:11:21|0.52961
09:11:22|0.52961
09:11:24|0.52961
09:11:24|0.52961
09:11:25|0.52961
09:11:26|0.52961
09:11:27|0.52961
09:11:28|0.52948
09:11:29|0.52948
09:11:30|0.52948
09:11:31|0.5292
09:11:33|0.5291
09:11:33|0.5291
09:11:34|0.529
09:11:35|0.529
09:11:36|0.529
09:11:38|0.529
09:11:38|0.529
09:11:39|0.529
09:11:40|0.52911
09:11:41|0.52937
09:11:42|0.52937
09:11:43|0.52937
09:11:44|0.52958
09:11:45|0.52952
09:11:46|0.52953
09:11:47|0.52953
09:11:48|0.52953
09:11:49|0.52953
09:11:50|0.52953
09:11:51|0.52952
09:11:52|0.5295
09:11:54|0.5295
09:11:55|0.52901
09:11:56|0.52901
09:11:57|0.52919
09:11:58|0.52919
09:11:59|0.52919
09:12:00|0.52919
09:12:01|0.52919
09:12:02|0.52933
09:12:03|0.52933
09:12:04|0.52981
09:12:05|0.52981
09:12:06|0.52981
09:12:07|0.5298
09:12:08|0.52981
09:12:09|0.52981
09:12:11|0.52981
09:12:12|0.52939
09:12:12|0.52939
09:12:14|0.52939
09:12:15|0.52939
09:12:16|0.52953
09:12:17|0.52953
09:12:17|0.5294
09:12:19|0.52939
09:12:20|0.52969
09:12:21|0.52969
09:12:22|0.52969
09:12:23|0.52969
09:12:24|0.52969
09:12:25|0.52952
09:12:26|0.5295
09:12:27|0.5295
09:12:28|0.5295
09:12:29|0.5295
09:12:29|0.52968
09:12:31|0.53
09:12:32|0.53014
09:12:33|0.53014
09:12:34|0.53011
09:12:35|0.53002
09:12:36|0.53039
09:12:37|0.531
09:12:38|0.53076
09:12:39|0.53058
09:12:40|0.5304
09:12:41|0.5304
09:12:42|0.5304
09:12:43|0.53022
09:12:44|0.53055
09:12:45|0.53055
09:12:46|0.53055
09:12:47|0.53055
09:12:48|0.53055
09:12:49|0.53055
09:12:50|0.53055
09:12:51|0.53055
09:12:53|0.53055
09:12:54|0.53055
09:12:55|0.5307
09:12:56|0.53057
09:12:58|0.53057
09:12:58|0.53057
09:12:59|0.53057
09:13:01|0.53055
09:13:02|0.53055
09:13:03|0.53055
09:13:03|0.5298
09:13:05|0.5298
09:13:06|0.52965
09:13:07|0.52976
09:13:08|0.52974
09:13:09|0.52983
09:13:10|0.52983
09:13:11|0.5294
09:13:12|0.52934
09:13:13|0.52946
09:13:14|0.52946
09:13:15|0.52946
09:13:16|0.52946
09:13:17|0.52946
09:13:18|0.52946
09:13:19|0.52946
09:13:20|0.52946
09:13:21|0.52946
09:13:22|0.52946
09:13:23|0.52946
09:13:24|0.52946
09:13:26|0.52966
09:13:26|0.52966
09:13:28|0.52966
09:13:28|0.52966
09:13:29|0.52966
09:13:30|0.52966
09:13:31|0.52966
09:13:32|0.52966
09:13:33|0.52923
09:13:34|0.52923
09:13:35|0.5292
09:13:36|0.5292
09:13:37|0.5292
09:13:39|0.5292
09:13:39|0.5292
09:13:40|0.52919
09:13:41|0.52942
09:13:42|0.52946
09:13:44|0.52946
09:13:44|0.52946
09:13:45|0.52926
09:13:46|0.52926
09:13:47|0.52926
09:13:48|0.52926
09:13:49|0.52926
09:13:50|0.52926
09:13:51|0.52926
09:13:53|0.52926
09:13:54|0.52926
09:13:56|0.52892
09:13:57|0.52892
09:13:58|0.52892
09:13:59|0.52892
09:14:00|0.52894
09:14:01|0.52894
09:14:02|0.52894
09:14:03|0.52919
09:14:04|0.5294
09:14:06|0.5294
09:14:07|0.52902
09:14:08|0.52934
09:14:09|0.52934
09:14:10|0.52934
09:14:11|0.52934
09:14:12|0.52934
09:14:13|0.52931
09:14:14|0.52931
09:14:15|0.52931
09:14:16|0.52931
09:14:17|0.52931
09:14:18|0.52938
09:14:19|0.52938
09:14:20|0.5296
09:14:21|0.5296
09:14:22|0.52946
09:14:23|0.52946
09:14:24|0.52944
09:14:25|0.52944
09:14:26|0.52944
09:14:27|0.52944
09:14:28|0.52934
09:14:29|0.52937
09:14:30|0.52937
09:14:31|0.52937
09:14:33|0.52916
09:14:33|0.52916
09:14:34|0.52916
09:14:35|0.52933
09:14:36|0.52912
09:14:37|0.52914
09:14:38|0.52908
09:14:39|0.52905
09:14:40|0.52905
09:14:41|0.52905
09:14:43|0.52917
09:14:43|0.52911
09:14:44|0.52911
09:14:46|0.52911
09:14:46|0.52933
09:14:47|0.52933
09:14:49|0.52933
09:14:50|0.52916
09:14:50|0.52916
09:14:51|0.52937
09:14:53|0.52937
09:14:54|0.52937
09:14:55|0.52937
09:14:56|0.52937
09:14:57|0.52937
09:14:58|0.52937
09:15:00|0.52937
09:15:01|0.52953
09:15:02|0.52946
09:15:03|0.52946
09:15:03|0.52946
09:15:05|0.52946
09:15:06|0.52946
09:15:07|0.52931
09:15:08|0.52927
09:15:09|0.52929
09:15:10|0.52937
09:15:11|0.52937
09:15:12|0.52937
09:15:13|0.52929
09:15:14|0.52929
09:15:15|0.52955
09:15:16|0.52955
09:15:17|0.52955
09:15:18|0.52955
09:15:19|0.52953
09:15:20|0.52953
09:15:21|0.52953
09:15:22|0.52891
09:15:23|0.52891
09:15:24|0.5287
09:15:25|0.52886
09:15:26|0.52886
09:15:27|0.52886
09:15:28|0.52886
09:15:29|0.52903
09:15:30|0.52875
09:15:31|0.52888
09:15:32|0.52888
09:15:33|0.52888
09:15:34|0.52888
09:15:35|0.52888
09:15:36|0.52888
09:15:37|0.5285
09:15:38|0.52847
09:15:39|0.52847
09:15:40|0.52847
09:15:41|0.5283
09:15:42|0.5283
09:15:43|0.52843
09:15:44|0.52843
09:15:45|0.52843
09:15:46|0.52843
09:15:47|0.52843
09:15:48|0.52843
09:15:49|0.52806
09:15:50|0.52806
09:15:51|0.52806
09:15:52|0.52806
09:15:53|0.52823
09:15:54|0.52879
09:15:56|0.52879
09:15:57|0.52879
09:15:58|0.52879
09:15:59|0.5288
09:16:00|0.52906
09:16:01|0.5292
09:16:02|0.5292
09:16:03|0.52925
09:16:04|0.52924
09:16:06|0.52906
09:16:06|0.52906
09:16:07|0.52906
09:16:09|0.52906
09:16:10|0.52906
09:16:11|0.529
09:16:12|0.529
09:16:13|0.52896
09:16:14|0.52907
09:16:15|0.52926
09:16:16|0.52933
09:16:17|0.52933
09:16:18|0.52916
09:16:20|0.52918
09:16:21|0.52881
09:16:22|0.52889
09:16:23|0.52916
09:16:24|0.52899
09:16:25|0.52899
09:16:26|0.52899
09:16:27|0.52915
09:16:28|0.52915
09:16:29|0.52915
09:16:30|0.52915
09:16:31|0.52906
09:16:32|0.52906
09:16:33|0.52906
09:16:34|0.52906
09:16:35|0.52906
09:16:35|0.52906
09:16:37|0.52906
09:16:37|0.52906
09:16:39|0.52906
09:16:40|0.52906
09:16:41|0.52909
09:16:42|0.52909
09:16:43|0.52909
09:16:44|0.52909
09:16:45|0.52926
09:16:46|0.52926
09:16:47|0.52926
09:16:48|0.52926
09:16:49|0.52926
09:16:50|0.52882
09:16:51|0.52882
09:16:52|0.52882
09:16:53|0.52882
09:16:54|0.52894
09:16:55|0.52866
09:16:57|0.52864
09:16:58|0.5282
09:17:00|0.52851
09:17:00|0.52887
09:17:02|0.52879
09:17:02|0.52887
09:17:04|0.5288
09:17:04|0.52879
09:17:06|0.52881
09:17:07|0.52872
09:17:08|0.52861
09:17:09|0.52858
09:17:10|0.52858
09:17:11|0.5285
09:17:12|0.5284
09:17:13|0.5284
09:17:14|0.52887
09:17:15|0.52824
09:17:16|0.52813
09:17:17|0.5281
09:17:18|0.52822
09:17:19|0.52822
09:17:21|0.52822
09:17:21|0.52822
09:17:22|0.52822
09:17:23|0.52806
09:17:24|0.52806
09:17:25|0.52806
09:17:26|0.52806
09:17:28|0.52831
09:17:28|0.52831
09:17:29|0.52816
09:17:30|0.52816
09:17:31|0.52812
09:17:32|0.52812
09:17:33|0.52789
09:17:34|0.52789
09:17:36|0.52795
09:17:37|0.52795
09:17:37|0.52795
09:17:39|0.52795
09:17:40|0.52877
09:17:40|0.52829
09:17:42|0.52837
09:17:43|0.52833
09:17:44|0.52822
09:17:44|0.5282
09:17:45|0.52819
09:17:46|0.52823
09:17:48|0.52801
09:17:49|0.52801
09:17:50|0.52801
09:17:51|0.52802
09:17:51|0.52802
09:17:53|0.52807
09:17:53|0.52807
09:17:55|0.52807
09:17:56|0.52807
09:17:57|0.52786
09:17:59|0.5276
09:18:00|0.52761
09:18:01|0.52774
09:18:02|0.52774
09:18:03|0.52794
09:18:04|0.52794
09:18:05|0.52786
09:18:06|0.52786
09:18:07|0.52786
09:18:08|0.52782
09:18:09|0.52795
09:18:10|0.52795
09:18:11|0.52782
09:18:12|0.52791
09:18:13|0.52807
09:18:14|0.5282
09:18:15|0.5282
09:18:16|0.52821
09:18:17|0.52821
09:18:18|0.52787
09:18:19|0.52787
09:18:20|0.5282
09:18:22|0.5282
09:18:22|0.5282
09:18:23|0.52814
09:18:24|0.52814
09:18:25|0.52809
09:18:26|0.52839
09:18:27|0.52839
09:18:28|0.52813
09:18:29|0.52826
09:18:30|0.52822
09:18:31|0.52849
09:18:32|0.5285
09:18:33|0.5287
09:18:34|0.5289
09:18:35|0.5289
09:18:36|0.5289
09:18:37|0.5289
09:18:39|0.529
09:18:39|0.5291
09:18:40|0.5293
09:18:41|0.5296
09:18:42|0.5297
09:18:44|0.52969
09:18:45|0.52962
09:18:46|0.52962
09:18:47|0.52962
09:18:47|0.52962
09:18:49|0.52962
09:18:50|0.52954
09:18:51|0.52982
09:18:51|0.52975
09:18:53|0.52983
09:18:53|0.52983
09:18:54|0.52983
09:18:55|0.52983
09:18:56|0.52987
09:18:58|0.52957
09:19:00|0.52925
09:19:01|0.52925
09:19:02|0.52925
09:19:03|0.52978
09:19:04|0.52978
09:19:05|0.52979
09:19:07|0.52979
09:19:07|0.52969
09:19:08|0.52962
09:19:09|0.52962
09:19:10|0.52994
09:19:11|0.5302
09:19:12|0.53049
09:19:13|0.53062
09:19:14|0.53088
09:19:15|0.531
09:19:16|0.53112
09:19:17|0.53114
09:19:18|0.53128
09:19:19|0.5313
09:19:20|0.5313
09:19:21|0.5317
09:19:22|0.53161
09:19:23|0.53177
09:19:24|0.53164
09:19:25|0.53157
09:19:27|0.53142
09:19:28|0.53142
09:19:29|0.53104
09:19:30|0.53088
09:19:31|0.53067
09:19:32|0.53102
09:19:32|0.53102
09:19:34|0.53155
09:19:35|0.53155
09:19:36|0.53166
09:19:37|0.53176
09:19:38|0.53153
09:19:38|0.53157
09:19:39|0.53157
09:19:41|0.53173
09:19:41|0.53176
09:19:43|0.5316
09:19:43|0.5316
09:19:44|0.5316
09:19:45|0.5314
09:19:46|0.5314
09:19:47|0.53166
09:19:48|0.53147
09:19:50|0.53147
09:19:51|0.53147
09:19:52|0.53147
09:19:53|0.53173
09:19:54|0.53173
09:19:54|0.53173
09:19:56|0.53173
09:19:57|0.53179
09:19:57|0.53179
09:19:59|0.53132
09:20:01|0.53141
09:20:02|0.5318
09:20:03|0.53167
09:20:04|0.53172
09:20:05|0.5318
09:20:06|0.5318
09:20:07|0.5318
09:20:08|0.53188
09:20:09|0.53188
09:20:10|0.53188
09:20:11|0.53173
09:20:12|0.53173
09:20:12|0.53173
09:20:14|0.53121
09:20:15|0.53112
09:20:16|0.53081
09:20:17|0.53081
09:20:18|0.53087
09:20:19|0.53087
09:20:20|0.5312
09:20:21|0.5312
09:20:22|0.5312
09:20:23|0.5316
09:20:24|0.5316
09:20:25|0.53174
09:20:26|0.53174
09:20:27|0.53174
09:20:28|0.53153
09:20:29|0.53136
09:20:31|0.53136
09:20:31|0.53167
09:20:32|0.5318
09:20:34|0.53205
09:20:34|0.53205
09:20:36|0.53255
09:20:36|0.53255
09:20:38|0.53255
09:20:38|0.53255
09:20:39|0.53244
09:20:40|0.53244
09:20:41|0.53244
09:20:42|0.53231
09:20:43|0.53215
09:20:45|0.53203
09:20:46|0.53198
09:20:47|0.53184
09:20:48|0.53184
09:20:48|0.53217
09:20:49|0.53193
09:20:50|0.53198
09:20:52|0.53198
09:20:52|0.5316
09:20:53|0.53166
09:20:54|0.53166
09:20:55|0.53158
09:20:57|0.53158
09:20:58|0.53224
09:20:58|0.53224
09:21:00|0.53224
09:21:01|0.53214
09:21:03|0.53197
09:21:04|0.53197
09:21:05|0.53197
09:21:06|0.53197
09:21:07|0.53171
09:21:08|0.5299
09:21:09|0.5304
09:21:10|0.53053
09:21:11|0.53053
09:21:12|0.53062
09:21:13|0.53079
09:21:14|0.53079
09:21:15|0.53044
09:21:16|0.53044
09:21:16|0.53056
09:21:18|0.53063
09:21:19|0.531
09:21:20|0.53109
09:21:21|0.53109
09:21:22|0.53109
09:21:23|0.53109
09:21:24|0.53113
09:21:25|0.53113
09:21:26|0.53113
09:21:27|0.53113
09:21:28|0.53096
09:21:29|0.53146
09:21:30|0.53138
09:21:31|0.5312
09:21:32|0.5312
09:21:33|0.53113
09:21:34|0.53113
09:21:35|0.53113
09:21:36|0.53111
09:21:37|0.53111
09:21:38|0.53132
09:21:39|0.53132
09:21:40|0.5317
09:21:41|0.53172
09:21:42|0.53143
09:21:43|0.53143
09:21:44|0.53143
09:21:45|0.53129
09:21:46|0.53148
09:21:47|0.53148
09:21:48|0.53148
09:21:49|0.53176
09:21:50|0.53176
09:21:51|0.53176
09:21:52|0.53146
09:21:53|0.53132
09:21:54|0.53132
09:21:55|0.53132
09:21:57|0.53121
09:21:57|0.53121
09:21:58|0.53121
09:21:59|0.5312
09:22:01|0.53108
09:22:02|0.53121
09:22:03|0.5313
09:22:04|0.53083
09:22:05|0.53083
09:22:06|0.53083
09:22:08|0.53094
09:22:08|0.53094
09:22:10|0.53094
09:22:11|0.53094
09:22:12|0.53094
09:22:13|0.53112
09:22:14|0.53112
09:22:15|0.53093
09:22:16|0.5307
09:22:17|0.53055
09:22:18|0.53061
09:22:19|0.5305
09:22:20|0.53044
09:22:21|0.5303
09:22:23|0.5302
09:22:23|0.5298
09:22:24|0.5297
09:22:25|0.53063
09:22:26|0.53095
09:22:28|0.53099
09:22:28|0.53076
09:22:29|0.5304
09:22:30|0.5304
09:22:31|0.5304
09:22:32|0.5304
09:22:33|0.5298
09:22:34|0.52981
09:22:35|0.52967
09:22:36|0.52967
09:22:37|0.52942
09:22:38|0.52942
09:22:39|0.52942
09:22:40|0.52977
09:22:41|0.52977
09:22:42|0.52961
09:22:44|0.52951
09:22:44|0.52951
09:22:45|0.52951
09:22:47|0.52951
09:22:47|0.52973
09:22:49|0.52977
09:22:49|0.52987
09:22:50|0.52987
09:22:51|0.52987
09:22:52|0.52997
09:22:53|0.52997
09:22:54|0.52997
09:22:55|0.52973
09:22:56|0.52973
09:22:57|0.52981
09:22:59|0.52981
09:23:00|0.52981
09:23:01|0.52942
09:23:01|0.52942
09:23:03|0.5296
09:23:03|0.52982
09:23:05|0.52974
09:23:06|0.52952
09:23:07|0.52952
09:23:08|0.52952
09:23:09|0.52974
09:23:10|0.52955
09:23:11|0.52955
09:23:12|0.52975
09:23:13|0.52975
09:23:14|0.52975
09:23:16|0.52975
09:23:16|0.52957
09:23:17|0.52934
09:23:18|0.52935
09:23:19|0.52935
09:23:20|0.52933
09:23:21|0.52933
09:23:22|0.52933
09:23:23|0.52951
09:23:24|0.52951
09:23:25|0.52967
09:23:26|0.52967
09:23:27|0.52974
09:23:28|0.52974
09:23:29|0.52974
09:23:30|0.5292
09:23:31|0.5292
09:23:32|0.5292
09:23:33|0.5292
09:23:34|0.52935
09:23:35|0.52928
09:23:36|0.52928
09:23:37|0.5286
09:23:38|0.52859
09:23:39|0.52872
09:23:40|0.52895
09:23:42|0.52895
09:23:42|0.52871
09:23:43|0.52871
09:23:44|0.52871
09:23:45|0.52871
09:23:47|0.52882
09:23:47|0.52874
09:23:48|0.52874
09:23:49|0.52856
09:23:50|0.52867
09:23:51|0.52856
09:23:52|0.52854
09:23:53|0.5285
09:23:54|0.52845
09:23:55|0.52845
09:23:56|0.52845
09:23:58|0.52845
09:23:58|0.52845
09:24:00|0.52845
09:24:00|0.52842
09:24:01|0.5283
09:24:03|0.5282
09:24:05|0.52816
09:24:05|0.5281
09:24:06|0.52815
09:24:08|0.52807
09:24:08|0.52807
09:24:10|0.52844
09:24:11|0.52844
09:24:12|0.52825
09:24:12|0.52822
09:24:14|0.52822
09:24:15|0.52828
09:24:16|0.52828
09:24:17|0.52828
09:24:18|0.52822
09:24:19|0.5283
09:24:20|0.52863
09:24:21|0.52856
09:24:22|0.52856
09:24:23|0.52846
09:24:24|0.5288
09:24:25|0.52873
09:24:26|0.52873
09:24:27|0.52873
09:24:28|0.52873
09:24:29|0.52923
09:24:30|0.52923
09:24:31|0.52898
09:24:32|0.52898
09:24:32|0.52911
09:24:34|0.52911
09:24:35|0.5294
09:24:36|0.52965
09:24:37|0.52969
09:24:38|0.52969
09:24:39|0.5296
09:24:40|0.52948
09:24:41|0.52948
09:24:42|0.52873
09:24:43|0.52873
09:24:44|0.5285
09:24:45|0.52878
09:24:46|0.52878
09:24:47|0.52869
09:24:48|0.52869
09:24:49|0.52873
09:24:50|0.52873
09:24:51|0.52913
09:24:52|0.52913
09:24:53|0.52874
09:24:54|0.52874
09:24:55|0.52874
09:24:56|0.52897
09:24:57|0.52888
09:24:58|0.52888
09:24:59|0.52884
09:25:00|0.5287
09:25:01|0.52878
09:25:02|0.52878
09:25:03|0.5292
09:25:04|0.52958
09:25:06|0.52958
09:25:07|0.52959
09:25:07|0.52938
09:25:08|0.52924
09:25:09|0.52924
09:25:10|0.52924
09:25:12|0.52938
09:25:12|0.52933
09:25:13|0.52902
09:25:14|0.52902
09:25:15|0.52902
09:25:17|0.52854
09:25:17|0.52854
09:25:18|0.52881
09:25:19|0.52881
09:25:20|0.52881
09:25:21|0.52868
09:25:22|0.52878
09:25:23|0.52869
09:25:24|0.52898
09:25:25|0.52921
09:25:26|0.52908
09:25:28|0.52908
09:25:28|0.52862
09:25:29|0.52853
09:25:30|0.52853
09:25:31|0.52879
09:25:33|0.52879
09:25:34|0.52891
09:25:34|0.52891
09:25:35|0.52891
09:25:36|0.52834
09:25:38|0.52827
09:25:38|0.52827
09:25:39|0.52825
09:25:40|0.52854
09:25:42|0.52854
09:25:42|0.52854
09:25:43|0.52854
09:25:45|0.52829
09:25:46|0.5281
09:25:47|0.5281
09:25:48|0.52809
09:25:49|0.52822
09:25:49|0.52841
09:25:51|0.52845
09:25:52|0.52845
09:25:52|0.52845
09:25:54|0.52845
09:25:55|0.52845
09:25:56|0.52861
09:25:57|0.52861
09:25:58|0.52861
09:25:58|0.52854
09:26:00|0.52852
09:26:01|0.528
09:26:02|0.528
09:26:03|0.528
09:26:04|0.52829
09:26:05|0.52806
09:26:07|0.52806
09:26:07|0.52806
09:26:08|0.52806
09:26:10|0.52812
09:26:11|0.52808
09:26:12|0.52794
09:26:13|0.52794
09:26:14|0.52794
09:26:15|0.52794
09:26:16|0.52794
09:26:17|0.52796
09:26:18|0.52824
09:26:19|0.52887
09:26:20|0.52855
09:26:21|0.52832
09:26:22|0.52808
09:26:23|0.52808
09:26:24|0.52722
09:26:25|0.52681
09:26:26|0.52681
09:26:27|0.52635
09:26:28|0.52651
09:26:29|0.52661
09:26:30|0.52661
09:26:31|0.52661
09:26:32|0.52661
09:26:33|0.52679
09:26:34|0.52748
09:26:35|0.52747
09:26:36|0.5275
09:26:37|0.52697
09:26:38|0.52697
09:26:39|0.52709
09:26:40|0.52641
09:26:41|0.52641
09:26:42|0.52653
09:26:43|0.52641
09:26:44|0.5263
09:26:45|0.52659
09:26:46|0.5266
09:26:47|0.5266
09:26:48|0.5268
09:26:49|0.52707
09:26:50|0.52707
09:26:51|0.52707
09:26:52|0.52695
09:26:53|0.52686
09:26:54|0.5268
09:26:55|0.5268
09:26:56|0.52672
09:26:57|0.52672
09:26:58|0.52672
09:26:59|0.5266
09:27:00|0.52695
09:27:01|0.52701
09:27:02|0.52701
09:27:03|0.5271
09:27:04|0.52695
09:27:05|0.52693
09:27:06|0.52671
09:27:08|0.52671
09:27:09|0.52671
09:27:10|0.52674
09:27:11|0.5266
09:27:11|0.5266
09:27:13|0.5266
09:27:14|0.52632
09:27:15|0.52659
09:27:16|0.52659
09:27:17|0.52668
09:27:18|0.52671
09:27:19|0.52671
09:27:20|0.52672
09:27:21|0.52672
09:27:22|0.5268
09:27:23|0.5268
09:27:24|0.52694
09:27:25|0.52694
09:27:26|0.52681
09:27:27|0.52674
09:27:28|0.52674
09:27:30|0.5266
09:27:30|0.5266
09:27:32|0.5262
09:27:33|0.52627
09:27:34|0.52617
09:27:35|0.52627
09:27:36|0.52614
09:27:36|0.52617
09:27:38|0.52617
09:27:39|0.52617
09:27:39|0.52617
09:27:41|0.52627
09:27:42|0.52627
09:27:43|0.52627
09:27:44|0.52618
09:27:45|0.52618
09:27:45|0.52618
09:27:47|0.52626
09:27:48|0.52626
09:27:49|0.52626
09:27:50|0.52618
09:27:51|0.52655
09:27:52|0.52655
09:27:53|0.52655
09:27:54|0.52655
09:27:55|0.52663
09:27:56|0.52649
09:27:57|0.52669
09:27:58|0.52669
09:27:59|0.52674
09:28:00|0.52674
09:28:01|0.52687
09:28:02|0.52701
09:28:03|0.527
09:28:04|0.52725
09:28:05|0.5273
09:28:06|0.5273
09:28:07|0.5273
09:28:09|0.5274
09:28:09|0.52747
09:28:11|0.52766
09:28:12|0.52752
09:28:13|0.52752
09:28:14|0.52752
09:28:15|0.52752
09:28:16|0.52752
09:28:17|0.52752
09:28:18|0.52753
09:28:19|0.52734
09:28:20|0.52752
09:28:21|0.52739
09:28:22|0.52739
09:28:23|0.52739
09:28:24|0.52739
09:28:25|0.52729
09:28:26|0.5275
09:28:27|0.52759
09:28:28|0.52759
09:28:29|0.52759
09:28:30|0.52769
09:28:31|0.52769
09:28:32|0.5277
09:28:33|0.52772
09:28:34|0.52772
09:28:35|0.52772
09:28:36|0.52772
09:28:37|0.5277
09:28:38|0.5277
09:28:40|0.5277
09:28:40|0.5277
09:28:41|0.52775
09:28:42|0.52775
09:28:44|0.52751
09:28:45|0.52751
09:28:46|0.5277
09:28:47|0.5277
09:28:47|0.52758
09:28:48|0.5275
09:28:49|0.5275
09:28:51|0.5272
09:28:51|0.52706
09:28:52|0.52899
09:28:54|0.52867
09:28:55|0.52867
09:28:56|0.52874
09:28:57|0.52901
09:28:58|0.5289
09:28:59|0.52885
09:29:00|0.52899
09:29:01|0.52897
09:29:02|0.52857
09:29:03|0.52867
09:29:04|0.52867
09:29:05|0.52867
09:29:06|0.52867
09:29:07|0.52867
09:29:09|0.52867
09:29:09|0.52867
09:29:11|0.52882
09:29:12|0.5286
09:29:13|0.5286
09:29:14|0.5286
09:29:15|0.5286
09:29:17|0.5286
09:29:17|0.5286
09:29:18|0.5286
09:29:19|0.5286
09:29:20|0.52865
09:29:22|0.52865
09:29:22|0.52865
09:29:24|0.52865
09:29:25|0.52865
09:29:26|0.52865
09:29:27|0.52864
09:29:28|0.52905
09:29:28|0.5292
09:29:30|0.5292
09:29:30|0.5297
09:29:32|0.5297
09:29:33|0.5298
09:29:33|0.5298
09:29:35|0.5298
09:29:35|0.5298
09:29:37|0.52965
09:29:38|0.52968
09:29:39|0.52968
09:29:40|0.52921
09:29:41|0.52921
09:29:42|0.52923
09:29:42|0.52875
09:29:44|0.52875
09:29:45|0.52875
09:29:46|0.52875
09:29:47|0.52878
09:29:48|0.52878
09:29:49|0.52878
09:29:49|0.5288
09:29:51|0.5288
09:29:52|0.52906
09:29:53|0.52915
09:29:54|0.52928
09:29:54|0.52951
09:29:56|0.52952
09:29:57|0.52952
09:29:58|0.52952
09:29:59|0.52952
09:30:00|0.52952
09:30:01|0.52935
09:30:02|0.52925
09:30:03|0.52938
09:30:04|0.52938
09:30:05|0.52938
09:30:06|0.52963
09:30:07|0.52967
09:30:08|0.52967
09:30:10|0.52963
09:30:11|0.52963
09:30:12|0.52963
09:30:13|0.52963
09:30:14|0.52963
09:30:15|0.52972
09:30:16|0.52955
09:30:17|0.5295
09:30:18|0.5295
09:30:19|0.52941
09:30:20|0.52935
09:30:21|0.52926
09:30:22|0.52926
09:30:23|0.52926
09:30:24|0.52926
09:30:25|0.52911
09:30:26|0.52911
09:30:27|0.52911
09:30:28|0.52921
09:30:29|0.52921
09:30:30|0.52921
09:30:31|0.529
09:30:32|0.52837
09:30:33|0.52859
09:30:34|0.52919
09:30:35|0.52908
09:30:36|0.52911
09:30:37|0.52911
09:30:38|0.52911
09:30:39|0.52855
09:30:40|0.52844
09:30:41|0.52857
09:30:42|0.52857
09:30:43|0.52857
09:30:44|0.52857
09:30:45|0.52857
09:30:46|0.52857
09:30:47|0.5284
09:30:48|0.52828
09:30:49|0.52828
09:30:50|0.5282
09:30:51|0.52785
09:30:53|0.52829
09:30:53|0.52839
09:30:54|0.52864
09:30:56|0.52881
09:30:57|0.52874
09:30:57|0.52874
09:30:58|0.52875
09:30:59|0.5289
09:31:00|0.52878
09:31:02|0.52878
09:31:02|0.5284
09:31:04|0.52816
09:31:04|0.52816
09:31:05|0.52811
09:31:06|0.52785
09:31:08|0.52785
09:31:09|0.52785
09:31:10|0.52784
09:31:11|0.52784
09:31:13|0.52789
09:31:14|0.52772
09:31:15|0.52772
09:31:16|0.52741
09:31:17|0.52765
09:31:18|0.52767
09:31:19|0.52767
09:31:20|0.52748
09:31:22|0.52748
09:31:22|0.52736
09:31:23|0.52736
09:31:24|0.52736
09:31:25|0.5272
09:31:26|0.52714
09:31:27|0.52749
09:31:29|0.52749
09:31:29|0.52741
09:31:30|0.52709
09:31:31|0.52754
09:31:32|0.52754
09:31:33|0.52754
09:31:34|0.52755
09:31:35|0.52755
09:31:36|0.52755
09:31:37|0.5268
09:31:39|0.5268
09:31:40|0.5268
09:31:40|0.5268
09:31:42|0.52708
09:31:43|0.52708
09:31:44|0.52708
09:31:45|0.52719
09:31:46|0.52712
09:31:47|0.52726
09:31:48|0.52726
09:31:49|0.52726
09:31:50|0.52746
09:31:51|0.5276
09:31:52|0.52752
09:31:53|0.52752
09:31:53|0.52752
09:31:55|0.52752
09:31:55|0.52748
09:31:57|0.52736
09:31:58|0.52736
09:31:59|0.52708
09:31:59|0.52708
09:32:01|0.52709
09:32:02|0.52709
09:32:03|0.52718
09:32:04|0.52724
09:32:05|0.52711
09:32:06|0.52723
09:32:07|0.52723
09:32:08|0.52731
09:32:09|0.5272
09:32:10|0.5272
09:32:10|0.5272
09:32:12|0.52697
09:32:14|0.52723
09:32:15|0.52723
09:32:16|0.527
09:32:17|0.527
09:32:18|0.52711
09:32:19|0.52677
09:32:20|0.52664
09:32:21|0.52668
09:32:22|0.52654
09:32:23|0.52683
09:32:24|0.52686
09:32:25|0.52677
09:32:26|0.52677
09:32:27|0.52677
09:32:28|0.52677
09:32:29|0.52704
09:32:30|0.52704
09:32:31|0.52704
09:32:32|0.52704
09:32:33|0.52704
09:32:34|0.52704
09:32:35|0.52704
09:32:36|0.52704
09:32:37|0.52696
09:32:38|0.52696
09:32:40|0.52704
09:32:40|0.52704
09:32:41|0.52704
09:32:42|0.52726
09:32:44|0.52726
09:32:45|0.52726
09:32:45|0.52714
09:32:46|0.52714
09:32:47|0.52714
09:32:48|0.52723
09:32:49|0.52723
09:32:50|0.52723
09:32:51|0.52723
09:32:52|0.52723
09:32:53|0.52723
09:32:55|0.52723
09:32:55|0.52742
09:32:56|0.52693
09:32:58|0.52698
09:32:58|0.52695
09:33:00|0.52695
09:33:00|0.52695
09:33:01|0.52695
09:33:02|0.52695
09:33:04|0.52726
09:33:04|0.527
09:33:05|0.527
09:33:07|0.527
09:33:07|0.527
09:33:08|0.52655
09:33:09|0.52655
09:33:10|0.527
09:33:12|0.52684
09:33:13|0.5268
09:33:15|0.52559
09:33:16|0.5259
09:33:17|0.52591
09:33:18|0.52624
09:33:19|0.52624
09:33:20|0.5259
09:33:21|0.52576
09:33:22|0.52597
09:33:23|0.52597
09:33:24|0.52609
09:33:25|0.52609
09:33:26|0.52609
09:33:27|0.52609
09:33:28|0.52636
09:33:29|0.52623
09:33:30|0.52623
09:33:31|0.52623
09:33:32|0.52589
09:33:33|0.52589
09:33:34|0.52627
09:33:35|0.52621
09:33:36|0.52621
09:33:37|0.52561
09:33:38|0.52561
09:33:39|0.52561
09:33:40|0.52603
09:33:41|0.52595
09:33:42|0.52595
09:33:43|0.52636
09:33:44|0.52636
09:33:45|0.5259
09:33:46|0.5259
09:33:47|0.5259
09:33:48|0.52533
09:33:49|0.52559
09:33:50|0.52542
09:33:51|0.52542
09:33:52|0.5258
09:33:54|0.52585
09:33:54|0.52585
09:33:55|0.52593
09:33:56|0.52614
09:33:57|0.52614
09:33:59|0.52607
09:33:59|0.52654
09:34:00|0.5266
09:34:01|0.5266
09:34:02|0.5269
09:34:04|0.52688
09:34:05|0.52688
09:34:06|0.52688
09:34:07|0.52696
09:34:08|0.52688
09:34:08|0.52699
09:34:10|0.52752
09:34:11|0.52752
09:34:11|0.52752
09:34:13|0.5277
09:34:14|0.52767
09:34:15|0.52767
09:34:17|0.52767
09:34:18|0.5277
09:34:19|0.5279
09:34:20|0.52777
09:34:21|0.52763
09:34:22|0.52777
09:34:23|0.52777
09:34:24|0.52777
09:34:25|0.52777
09:34:26|0.52777
09:34:27|0.52777
09:34:28|0.5272
09:34:29|0.5272
09:34:30|0.5272
09:34:31|0.5272
09:34:32|0.5272
09:34:33|0.5272
09:34:34|0.52747
09:34:35|0.52778
09:34:36|0.52778
09:34:37|0.52778
09:34:38|0.52778
09:34:39|0.52778
09:34:41|0.52772
09:34:42|0.52772
09:34:43|0.52769
09:34:44|0.52769
09:34:45|0.5279
09:34:46|0.5279
09:34:47|0.5279
09:34:47|0.5279
09:34:49|0.52783
09:34:50|0.52781
09:34:50|0.52781
09:34:52|0.52781
09:34:53|0.52781
09:34:53|0.52732
09:34:55|0.52732
09:34:56|0.52732
09:34:57|0.52732
09:34:58|0.52721
09:34:59|0.5272
09:35:00|0.5272
09:35:01|0.5272
09:35:02|0.5272
09:35:03|0.5272
09:35:04|0.5272
09:35:05|0.5272
09:35:06|0.5276
09:35:07|0.5276
09:35:08|0.5276
09:35:09|0.5276
09:35:10|0.5276
09:35:11|0.52775
09:35:12|0.5276
09:35:13|0.5276
09:35:15|0.5276
09:35:15|0.5276
09:35:17|0.5276
09:35:18|0.52721
09:35:20|0.52721
09:35:20|0.52737
09:35:21|0.5274
09:35:22|0.52752
09:35:23|0.52752
09:35:24|0.52777
09:35:25|0.52749
09:35:26|0.52749
09:35:27|0.52749
09:35:28|0.52739
09:35:29|0.52739
09:35:30|0.52739
09:35:31|0.52739
09:35:32|0.52739
09:35:33|0.52739
09:35:34|0.52772
09:35:35|0.52772
09:35:37|0.52788
09:35:37|0.52765
09:35:38|0.52779
09:35:39|0.52779
09:35:40|0.52745
09:35:41|0.52769
09:35:42|0.52769
09:35:43|0.52768
09:35:44|0.52768
09:35:45|0.52772
09:35:46|0.52772
09:35:48|0.52739
09:35:48|0.52714
09:35:49|0.52714
09:35:50|0.52714
09:35:51|0.52714
09:35:53|0.52714
09:35:53|0.52714
09:35:54|0.52733
09:35:55|0.52733
09:35:56|0.52741
09:35:57|0.52753
09:35:58|0.52753
09:35:59|0.52753
09:36:00|0.52753
09:36:01|0.52753
09:36:02|0.52753
09:36:03|0.5276
09:36:04|0.5276
09:36:05|0.5276
09:36:06|0.52773
09:36:07|0.52778
09:36:08|0.52778
09:36:09|0.52778
09:36:10|0.52778
09:36:11|0.52778
09:36:12|0.52778
09:36:13|0.52778
09:36:15|0.52778
09:36:16|0.52778
09:36:17|0.52778
09:36:18|0.52779
09:36:19|0.52803
09:36:20|0.52803
09:36:21|0.52806
09:36:23|0.528
09:36:23|0.52782
09:36:25|0.52782
09:36:26|0.52782
09:36:27|0.52782
09:36:28|0.52782
09:36:29|0.52794
09:36:30|0.52794
09:36:31|0.52794
09:36:32|0.52794
09:36:33|0.52794
09:36:34|0.52794
09:36:35|0.52792
09:36:36|0.52829
09:36:37|0.52826
09:36:38|0.5283
09:36:39|0.5283
09:36:40|0.5283
09:36:41|0.5284
09:36:42|0.52841
09:36:43|0.52849
09:36:44|0.52849
09:36:45|0.5285
09:36:46|0.5285
09:36:47|0.5286
09:36:48|0.5286
09:36:49|0.5286
09:36:50|0.5286
09:36:52|0.5286
09:36:53|0.5286
09:36:53|0.52859
09:36:54|0.52859
09:36:55|0.52859
09:36:56|0.52859
09:36:58|0.52859
09:36:58|0.5286
09:36:59|0.5286
09:37:01|0.5286
09:37:01|0.5286
09:37:02|0.52859
09:37:04|0.5288
09:37:04|0.5288
09:37:06|0.5288
09:37:06|0.5288
09:37:07|0.5288
09:37:09|0.5288
09:37:09|0.52885
09:37:10|0.52885
09:37:11|0.52885
09:37:13|0.5292
09:37:13|0.52919
09:37:15|0.5293
09:37:16|0.52957
09:37:17|0.52999
09:37:18|0.52999
09:37:19|0.52974
09:37:20|0.52951
09:37:21|0.5294
09:37:22|0.53
09:37:23|0.53
09:37:24|0.53009
09:37:25|0.52982
09:37:26|0.52982
09:37:27|0.5299
09:37:28|0.5303
09:37:30|0.5306
09:37:30|0.53072
09:37:32|0.53059
09:37:32|0.53026
09:37:33|0.53021
09:37:34|0.52971
09:37:35|0.52971
09:37:36|0.53006
09:37:37|0.53006
09:37:38|0.53063
09:37:39|0.53058
09:37:40|0.531
09:37:41|0.531
09:37:43|0.53112
09:37:43|0.5314
09:37:44|0.5315
09:37:45|0.5315
09:37:46|0.5315
09:37:48|0.53153
09:37:48|0.53184
09:37:49|0.53152
09:37:50|0.53144
09:37:51|0.5314
09:37:53|0.53159
09:37:54|0.53188
09:37:54|0.53187
09:37:56|0.53186
09:37:57|0.53192
09:37:57|0.53176
09:37:58|0.53176
09:37:59|0.53152
09:38:00|0.53188
09:38:01|0.53194
09:38:03|0.53187
09:38:04|0.53175
09:38:05|0.53175
09:38:06|0.53177
09:38:07|0.53095
09:38:07|0.53127
09:38:09|0.53118
09:38:10|0.53132
09:38:11|0.53104
09:38:12|0.53104
09:38:13|0.53104
09:38:13|0.53104
09:38:15|0.53151
09:38:16|0.53159
09:38:17|0.53157
09:38:19|0.53157
09:38:20|0.53157
09:38:21|0.53157
09:38:22|0.53157
09:38:22|0.53143
09:38:24|0.53143
09:38:25|0.53168
09:38:26|0.53168
09:38:27|0.53168
09:38:28|0.53168
09:38:29|0.53158
09:38:30|0.53178
09:38:31|0.53178
09:38:32|0.53178
09:38:33|0.53178
09:38:34|0.53178
09:38:36|0.53178
09:38:36|0.5319
09:38:37|0.5319
09:38:38|0.5319
09:38:39|0.53186
09:38:41|0.53186
09:38:41|0.53159
09:38:42|0.53159
09:38:43|0.53176
09:38:44|0.532
09:38:45|0.53196
09:38:46|0.532
09:38:47|0.53198
09:38:48|0.53198
09:38:49|0.53195
09:38:50|0.53195
09:38:51|0.53195
09:38:52|0.53145
09:38:53|0.53145
09:38:54|0.53145
09:38:55|0.53145
09:38:56|0.53145
09:38:57|0.53145
09:38:59|0.53125
09:39:00|0.53125
09:39:00|0.53189
09:39:01|0.53189
09:39:03|0.53189
09:39:03|0.53189
09:39:05|0.53189
09:39:05|0.53179
09:39:07|0.53158
09:39:07|0.53147
09:39:09|0.53121
09:39:09|0.53121
09:39:11|0.53145
09:39:12|0.53145
09:39:15|0.53104
09:39:16|0.53108
09:39:16|0.53081
09:39:18|0.53081
09:39:19|0.53158
09:39:20|0.53121
09:39:21|0.53159
09:39:22|0.53158
09:39:23|0.5319
09:39:25|0.53179
09:39:25|0.53179
09:39:26|0.53172
09:39:27|0.53172
09:39:28|0.53172
09:39:29|0.53172
09:39:30|0.53161
09:39:31|0.53173
09:39:33|0.53179
09:39:33|0.5318
09:39:35|0.53205
09:39:35|0.53205
09:39:37|0.53205
09:39:38|0.5323
09:39:39|0.53239
09:39:40|0.53267
09:39:41|0.5328
09:39:42|0.53272
09:39:43|0.53253
09:39:44|0.53244
09:39:44|0.53244
09:39:46|0.5324
09:39:47|0.53277
09:39:48|0.53257
09:39:49|0.53245
09:39:50|0.53245
09:39:51|0.53208
09:39:51|0.53208
09:39:53|0.532
09:39:54|0.532
09:39:55|0.53215
09:39:56|0.53215
09:39:56|0.53216
09:39:58|0.53216
09:39:59|0.53211
09:40:00|0.53203
09:40:01|0.532
09:40:02|0.532
09:40:03|0.53245
09:40:04|0.5327
09:40:05|0.53279
09:40:06|0.53279
09:40:07|0.53274
09:40:08|0.53279
09:40:09|0.5325
09:40:10|0.53244
09:40:11|0.53244
09:40:12|0.53279
09:40:13|0.53279
09:40:14|0.53279
09:40:15|0.53286
09:40:16|0.53266
09:40:17|0.53266
09:40:18|0.53266
09:40:20|0.53271
09:40:21|0.53271
09:40:22|0.53271
09:40:23|0.53271
09:40:24|0.5327
09:40:25|0.53246
09:40:26|0.53246
09:40:28|0.53245
09:40:29|0.53248
09:40:29|0.53248
09:40:31|0.53278
09:40:32|0.53278
09:40:33|0.53239
09:40:33|0.53239
09:40:35|0.53236
09:40:36|0.53236
09:40:37|0.53256
09:40:39|0.5328
09:40:39|0.5328
09:40:41|0.5328
09:40:41|0.5328
09:40:43|0.533
09:40:44|0.533
09:40:44|0.53288
09:40:46|0.53305
09:40:47|0.53293
09:40:48|0.53276
09:40:49|0.53283
09:40:50|0.53285
09:40:51|0.5331
09:40:52|0.5331
09:40:53|0.5331
09:40:54|0.53315
09:40:55|0.5332
09:40:56|0.5332
09:40:57|0.53312
09:40:58|0.5331
09:41:00|0.53334
09:41:00|0.53334
09:41:01|0.53349
09:41:03|0.53334
09:41:03|0.5335
09:41:04|0.53315
09:41:05|0.53315
09:41:06|0.53339
09:41:07|0.53344
09:41:08|0.53316
09:41:09|0.53309
09:41:10|0.53309
09:41:11|0.53349
09:41:12|0.53349
09:41:13|0.53349
09:41:14|0.53349
09:41:16|0.53343
09:41:16|0.53325
09:41:17|0.53329
09:41:18|0.53336
09:41:20|0.53315
09:41:21|0.533
09:41:22|0.53296
09:41:23|0.53296
09:41:24|0.53248
09:41:26|0.53266
09:41:27|0.5326
09:41:28|0.53271
09:41:29|0.5324
09:41:30|0.5323
09:41:31|0.53233
09:41:32|0.53233
09:41:33|0.53224
09:41:34|0.53243
09:41:36|0.53243
09:41:37|0.53243
09:41:38|0.53212
09:41:39|0.53225
09:41:40|0.53225
09:41:41|0.53205
09:41:42|0.53186
09:41:43|0.5314
09:41:44|0.5313
09:41:45|0.53131
09:41:46|0.53137
09:41:47|0.5314
09:41:48|0.53159
09:41:49|0.53159
09:41:50|0.53199
09:41:51|0.53189
09:41:52|0.53189
09:41:53|0.53189
09:41:54|0.53207
09:41:55|0.53207
09:41:56|0.53207
09:41:57|0.53187
09:41:58|0.53187
09:41:59|0.53171
09:42:00|0.53171
09:42:01|0.53171
09:42:02|0.53171
09:42:03|0.53171
09:42:04|0.53176
09:42:05|0.53176
09:42:06|0.53174
09:42:07|0.53126
09:42:08|0.53126
09:42:09|0.53143
09:42:10|0.53158
09:42:11|0.53169
09:42:12|0.53173
09:42:13|0.53122
09:42:14|0.53121
09:42:15|0.53136
09:42:16|0.53136
09:42:17|0.53186
09:42:18|0.53186
09:42:19|0.53163
09:42:21|0.53163
09:42:21|0.53163
09:42:22|0.53163
09:42:23|0.53163
09:42:25|0.53146
09:42:26|0.53146
09:42:27|0.53107
09:42:28|0.53107
09:42:29|0.53107
09:42:30|0.53116
09:42:31|0.53131
09:42:32|0.53139
09:42:33|0.53139
09:42:35|0.53139
09:42:35|0.53139
09:42:36|0.53135
09:42:37|0.53124
09:42:38|0.53117
09:42:40|0.53117
09:42:40|0.53117
09:42:41|0.53117
09:42:42|0.53117
09:42:43|0.53117
09:42:45|0.53129
09:42:45|0.53144
09:42:46|0.53144
09:42:48|0.53144
09:42:49|0.53135
09:42:50|0.53061
09:42:50|0.53061
09:42:52|0.53058
09:42:53|0.53046
09:42:54|0.53062
09:42:55|0.5304
09:42:55|0.5304
09:42:56|0.5303
09:42:57|0.5303
09:42:58|0.53055
09:42:59|0.53069
09:43:01|0.53069
09:43:02|0.53069
09:43:02|0.53069
09:43:03|0.53069
09:43:05|0.53069
09:43:06|0.53034
09:43:07|0.53019
09:43:08|0.53029
09:43:08|0.53029
09:43:09|0.53015
09:43:11|0.5304
09:43:11|0.53035
09:43:12|0.53029
09:43:14|0.53037
09:43:15|0.53031
09:43:16|0.53031
09:43:17|0.53042
09:43:18|0.53067
09:43:19|0.53059
09:43:20|0.53067
09:43:21|0.53067
09:43:22|0.53044
09:43:24|0.53055
09:43:24|0.53025
09:43:25|0.53025
09:43:26|0.53
09:43:27|0.5299
09:43:28|0.52973
09:43:30|0.52979
09:43:31|0.52979
09:43:32|0.52964
09:43:33|0.52964
09:43:34|0.52995
09:43:35|0.52984
09:43:36|0.53003
09:43:37|0.53013
09:43:38|0.53018
09:43:39|0.53029
09:43:40|0.53029
09:43:41|0.5304
09:43:42|0.53061
09:43:43|0.53061
09:43:44|0.53051
09:43:45|0.53076
09:43:46|0.53076
09:43:47|0.53076
09:43:48|0.53079
09:43:49|0.53068
09:43:50|0.53068
09:43:51|0.53083
09:43:52|0.53103
09:43:53|0.53103
09:43:54|0.5309
09:43:55|0.53087
09:43:56|0.53087
09:43:57|0.53084
09:43:58|0.53083
09:43:59|0.5304
09:44:00|0.53029
09:44:01|0.53029
09:44:02|0.53039
09:44:03|0.53047
09:44:04|0.53047
09:44:05|0.53019
09:44:06|0.53019
09:44:07|0.53019
09:44:08|0.5302
09:44:09|0.5302
09:44:10|0.5302
09:44:11|0.5302
09:44:12|0.53015
09:44:13|0.53015
09:44:14|0.53015
09:44:15|0.53015
09:44:16|0.53015
09:44:17|0.53015
09:44:18|0.53015
09:44:19|0.53015
09:44:20|0.53005
09:44:21|0.53015
09:44:22|0.53015
09:44:24|0.5299
09:44:24|0.5294
09:44:25|0.52949
09:44:26|0.52976
09:44:27|0.52959
09:44:29|0.52959
09:44:30|0.52959
09:44:31|0.52966
09:44:32|0.52979
09:44:33|0.52973
09:44:34|0.52973
09:44:35|0.52973
09:44:36|0.52977
09:44:36|0.52967
09:44:38|0.53004
09:44:39|0.52992
09:44:40|0.52992
09:44:41|0.52992
09:44:42|0.52992
09:44:43|0.52992
09:44:44|0.52992
09:44:45|0.52992
09:44:46|0.52992
09:44:47|0.52969
09:44:48|0.5294
09:44:52|0.52936
09:44:52|0.52962
09:44:53|0.52989
09:44:54|0.52989
09:44:55|0.52989
09:44:56|0.52989
09:44:57|0.52989
09:44:58|0.52989
09:44:59|0.52987
09:45:00|0.52976
09:45:01|0.52976
09:45:02|0.52976
09:45:03|0.53024
09:45:04|0.53022
09:45:05|0.53015
09:45:06|0.53015
09:45:07|0.53015
09:45:08|0.53015
09:45:09|0.5307
09:45:11|0.53061
09:45:11|0.53061
09:45:12|0.5309
09:45:14|0.53114
09:45:14|0.53106
09:45:16|0.53106
09:45:16|0.53088
09:45:18|0.53088
09:45:18|0.53069
09:45:19|0.53069
09:45:20|0.53084
09:45:21|0.53083
09:45:22|0.53083
09:45:24|0.53083
09:45:25|0.53098
09:45:26|0.53085
09:45:27|0.53067
09:45:28|0.53067
09:45:29|0.53067
09:45:30|0.53067
09:45:32|0.53051
09:45:33|0.53051
09:45:34|0.53045
09:45:35|0.53045
09:45:35|0.53049
09:45:37|0.53049
09:45:38|0.53049
09:45:38|0.53049
09:45:40|0.5304
09:45:40|0.5304
09:45:42|0.53047
09:45:43|0.53066
09:45:44|0.53066
09:45:45|0.53066
09:45:45|0.53066
09:45:47|0.53066
09:45:48|0.53036
09:45:49|0.53036
09:45:50|0.53036
09:45:51|0.53036
09:45:52|0.53015
09:45:53|0.53001
09:45:54|0.53011
09:45:55|0.53011
09:45:56|0.52982
09:45:57|0.52999
09:45:58|0.52975
09:45:59|0.52975
09:46:00|0.52975
09:46:01|0.52975
09:46:02|0.52982
09:46:03|0.52999
09:46:04|0.52999
09:46:05|0.52986
09:46:06|0.52986
09:46:07|0.52982
09:46:09|0.52973
09:46:10|0.52961
09:46:10|0.52961
09:46:11|0.52955
09:46:12|0.52962
09:46:13|0.52982
09:46:14|0.52982
09:46:15|0.52956
09:46:16|0.52956
09:46:17|0.52956
09:46:18|0.52956
09:46:19|0.52956
09:46:21|0.5294
09:46:21|0.5294
09:46:22|0.52945
09:46:23|0.52945
09:46:25|0.52945
09:46:26|0.52945
09:46:27|0.52917
09:46:28|0.52917
09:46:30|0.52913
09:46:31|0.52914
09:46:32|0.52914
09:46:33|0.52914
09:46:34|0.529
09:46:35|0.52894
09:46:36|0.52894
09:46:37|0.52894
09:46:38|0.52875
09:46:39|0.52879
09:46:40|0.52879
09:46:42|0.52879
09:46:43|0.52885
09:46:43|0.52902
09:46:45|0.52909
09:46:46|0.52909
09:46:46|0.52881
09:46:47|0.52882
09:46:49|0.52903
09:46:49|0.52903
09:46:51|0.52869
09:46:51|0.52845
09:46:52|0.52841
09:46:53|0.52841
09:46:54|0.52839
09:46:55|0.52846
09:46:57|0.52842
09:46:57|0.5282
09:46:58|0.52816
09:47:00|0.52825
09:47:00|0.52825
09:47:01|0.52834
09:47:03|0.52773
09:47:04|0.52794
09:47:05|0.528
09:47:05|0.528
09:47:06|0.52847
09:47:08|0.52837
09:47:08|0.52862
09:47:09|0.52825
09:47:11|0.52813
09:47:12|0.52813
09:47:12|0.52829
09:47:14|0.52829
09:47:15|0.52829
09:47:16|0.52832
09:47:16|0.52838
09:47:18|0.52838
09:47:18|0.52825
09:47:19|0.52825
09:47:20|0.52813
09:47:22|0.52813
09:47:22|0.52813
09:47:23|0.52785
09:47:25|0.52806
09:47:26|0.52784
09:47:27|0.52784
09:47:29|0.52744
09:47:29|0.52744
09:47:30|0.52763
09:47:32|0.52763
09:47:33|0.5274
09:47:34|0.52757
09:47:35|0.52741
09:47:37|0.52799
09:47:37|0.52798
09:47:38|0.52776
09:47:39|0.52776
09:47:40|0.52776
09:47:42|0.52776
09:47:42|0.52776
09:47:43|0.528
09:47:45|0.528
09:47:46|0.528
09:47:47|0.52814
09:47:48|0.52821
09:47:49|0.52821
09:47:49|0.52821
09:47:51|0.52821
09:47:51|0.52821
09:47:53|0.52831
09:47:53|0.52827
09:47:54|0.52827
09:47:55|0.52827
09:47:56|0.52827
09:47:57|0.52803
09:47:58|0.52803
09:48:00|0.52814
09:48:01|0.52814
09:48:01|0.52814
09:48:03|0.52814
09:48:04|0.52825
09:48:04|0.52825
09:48:06|0.52802
09:48:06|0.52802
09:48:08|0.52814
09:48:09|0.5286
09:48:10|0.52884
09:48:11|0.5289
09:48:12|0.5288
09:48:13|0.52877
09:48:13|0.52901
09:48:14|0.52879
09:48:16|0.52855
09:48:17|0.52854
09:48:18|0.52836
09:48:19|0.52835
09:48:20|0.52867
09:48:22|0.52867
09:48:22|0.52867
09:48:23|0.52867
09:48:24|0.52888
09:48:26|0.52888
09:48:27|0.52901
09:48:28|0.52863
09:48:29|0.52863
09:48:30|0.52836
09:48:32|0.52822
09:48:32|0.52822
09:48:33|0.52822
09:48:34|0.52832
09:48:35|0.52827
09:48:37|0.52809
09:48:38|0.5283
09:48:39|0.52815
09:48:40|0.52815
09:48:41|0.52869
09:48:42|0.52861
09:48:43|0.52856
09:48:44|0.52849
09:48:45|0.52851
09:48:46|0.52832
09:48:46|0.52832
09:48:47|0.52846
09:48:49|0.52879
09:48:50|0.52879
09:48:51|0.5289
09:48:52|0.5289
09:48:53|0.529
09:48:54|0.529
09:48:55|0.529
09:48:56|0.52881
09:48:57|0.52881
09:48:59|0.52864
09:48:59|0.52879
09:49:00|0.52879
09:49:01|0.52879
09:49:02|0.52879
09:49:03|0.52879
09:49:04|0.52858
09:49:05|0.52867
09:49:06|0.52858
09:49:07|0.52858
09:49:08|0.52858
09:49:10|0.52862
09:49:10|0.52862
09:49:11|0.52858
09:49:12|0.52893
09:49:13|0.52893
09:49:14|0.52882
09:49:15|0.52882
09:49:16|0.52882
09:49:17|0.52874
09:49:18|0.52852
09:49:19|0.5284
09:49:20|0.52849
09:49:21|0.52851
09:49:23|0.52837
09:49:23|0.52837
09:49:25|0.5284
09:49:25|0.5284
09:49:26|0.52832
09:49:28|0.5281
09:49:29|0.5281
09:49:30|0.52811
09:49:32|0.52811
09:49:32|0.5281
09:49:33|0.52801
09:49:34|0.528
09:49:35|0.52804
09:49:36|0.52824
09:49:38|0.5282
09:49:38|0.5282
09:49:39|0.5282
09:49:41|0.5284
09:49:42|0.52856
09:49:42|0.52856
09:49:43|0.529
09:49:45|0.52913
09:49:46|0.52903
09:49:46|0.52903
09:49:48|0.52925
09:49:48|0.52937
09:49:50|0.52968
09:49:51|0.52968
09:49:52|0.52968
09:49:53|0.52968
09:49:54|0.52968
09:49:55|0.52963
09:49:56|0.5295
09:49:57|0.52946
09:49:58|0.53035
09:49:59|0.53035
09:50:00|0.5298
09:50:01|0.52988
09:50:02|0.52988
09:50:03|0.52988
09:50:04|0.52988
09:50:05|0.52993
09:50:06|0.52985
09:50:07|0.52996
09:50:08|0.52987
09:50:09|0.52971
09:50:10|0.52971
09:50:11|0.5296
09:50:13|0.5298
09:50:13|0.5298
09:50:14|0.5298
09:50:15|0.5298
09:50:16|0.5298
09:50:17|0.52998
09:50:18|0.53013
09:50:19|0.53013
09:50:20|0.53013
09:50:21|0.52993
09:50:22|0.5298
09:50:23|0.5298
09:50:24|0.52977
09:50:25|0.52977
09:50:26|0.52977
09:50:28|0.52963
09:50:29|0.52963
09:50:30|0.52963
09:50:31|0.52959
09:50:33|0.52965
09:50:34|0.5299
09:50:35|0.5299
09:50:36|0.52994
09:50:37|0.52994
09:50:38|0.52979
09:50:39|0.52979
09:50:40|0.52967
09:50:41|0.52967
09:50:42|0.52967
09:50:43|0.52936
09:50:44|0.52936
09:50:45|0.52936
09:50:46|0.5296
09:50:47|0.52972
09:50:49|0.52972
09:50:49|0.52972
09:50:50|0.52972
09:50:52|0.52973
09:50:52|0.52973
09:50:53|0.52973
09:50:54|0.52973
09:50:55|0.52968
09:50:56|0.52968
09:50:57|0.52968
09:50:58|0.52975
09:50:59|0.52953
09:51:00|0.52953
09:51:01|0.52953
09:51:02|0.52915
09:51:03|0.52928
09:51:04|0.52929
09:51:05|0.52929
09:51:06|0.52896
09:51:08|0.52896
09:51:09|0.52896
09:51:10|0.52896
09:51:11|0.52896
09:51:12|0.52896
09:51:13|0.52896
09:51:13|0.529
09:51:14|0.52907
09:51:15|0.5289
09:51:17|0.5289
09:51:18|0.5289
09:51:19|0.5289
09:51:19|0.5289
09:51:21|0.52881
09:51:21|0.52946
09:51:22|0.52946
09:51:23|0.52946
09:51:24|0.52922
09:51:25|0.52922
09:51:27|0.52922
09:51:28|0.52922
09:51:29|0.52912
09:51:30|0.5288
09:51:31|0.5288
09:51:33|0.52868
09:51:33|0.52868
09:51:34|0.52919
09:51:36|0.52887
09:51:37|0.52887
09:51:38|0.52887
09:51:39|0.52887
09:51:40|0.52798
09:51:41|0.52826
09:51:42|0.52826
09:51:43|0.52826
09:51:44|0.5281
09:51:45|0.52823
09:51:46|0.52833
09:51:47|0.5282
09:51:48|0.52834
09:51:49|0.5284
09:51:50|0.5284
09:51:51|0.5284
09:51:52|0.5284
09:51:53|0.5284
09:51:54|0.5286
09:51:55|0.5286
09:51:56|0.52858
09:51:58|0.52858
09:51:59|0.52858
09:52:00|0.5287
09:52:01|0.52895
09:52:01|0.52895
09:52:02|0.52895
09:52:04|0.52895
09:52:05|0.52859
09:52:06|0.52869
09:52:07|0.52851
09:52:08|0.52851
09:52:09|0.52851
09:52:10|0.52851
09:52:11|0.5282
09:52:12|0.52809
09:52:13|0.52807
09:52:14|0.52807
09:52:15|0.52807
09:52:16|0.52807
09:52:17|0.5278
09:52:18|0.52773
09:52:19|0.5278
09:52:20|0.5278
09:52:21|0.5276
09:52:22|0.52749
09:52:23|0.52749
09:52:24|0.52773
09:52:25|0.52769
09:52:26|0.52773
09:52:27|0.52773
09:52:28|0.52773
09:52:29|0.52773
09:52:30|0.52753
09:52:32|0.5273
09:52:32|0.5273
09:52:34|0.5273
09:52:35|0.52752
09:52:36|0.52778
09:52:37|0.52807
09:52:38|0.5282
09:52:39|0.52814
09:52:40|0.52814
09:52:42|0.52804
09:52:43|0.52804
09:52:44|0.52804
09:52:45|0.52758
09:52:46|0.52758
09:52:48|0.52786
09:52:48|0.5277
09:52:49|0.52788
09:52:50|0.52788
09:52:51|0.52779
09:52:53|0.52779
09:52:54|0.52779
09:52:55|0.52776
09:52:56|0.5276
09:52:56|0.52777
09:52:58|0.52809
09:52:59|0.52761
09:52:59|0.52783
09:53:01|0.52783
09:53:02|0.52782
09:53:03|0.52782
09:53:04|0.52746
09:53:05|0.52755
09:53:06|0.52781
09:53:07|0.52781
09:53:07|0.5278
09:53:09|0.5278
09:53:10|0.52777
09:53:11|0.52777
09:53:12|0.52768
09:53:13|0.52768
09:53:14|0.52769
09:53:15|0.52786
09:53:15|0.52786
09:53:17|0.52786
09:53:17|0.52793
09:53:19|0.5284
09:53:20|0.52818
09:53:21|0.52818
09:53:22|0.52818
09:53:23|0.52818
09:53:24|0.52818
09:53:24|0.52818
09:53:26|0.52818
09:53:27|0.52772
09:53:28|0.52787
09:53:29|0.52787
09:53:30|0.52787
09:53:30|0.52776
09:53:32|0.52776
09:53:34|0.52776
09:53:35|0.52776
09:53:36|0.52776
09:53:38|0.52776
09:53:38|0.52776
09:53:39|0.52768
09:53:40|0.52766
09:53:41|0.52766
09:53:42|0.52767
09:53:43|0.5276
09:53:44|0.52785
09:53:45|0.52785
09:53:47|0.52789
09:53:48|0.52789
09:53:48|0.52805
09:53:50|0.52805
09:53:50|0.52805
09:53:51|0.52805
09:53:53|0.52776
09:53:54|0.5275
09:53:54|0.5275
09:53:56|0.5273
09:53:57|0.5273
09:53:57|0.5273
09:53:58|0.5273
09:53:59|0.5273
09:54:01|0.5273
09:54:02|0.5273
09:54:02|0.5273
09:54:03|0.52723
09:54:05|0.52719
09:54:06|0.52715
09:54:07|0.52719
09:54:08|0.52762
09:54:08|0.52762
09:54:10|0.52762
09:54:11|0.52804
09:54:12|0.52804
09:54:13|0.52804
09:54:14|0.52804
09:54:15|0.52804
09:54:16|0.52794
09:54:16|0.52794
09:54:18|0.5282
09:54:19|0.5283
09:54:20|0.52822
09:54:20|0.52822
09:54:22|0.5284
09:54:23|0.5284
09:54:24|0.5284
09:54:25|0.5284
09:54:26|0.5284
09:54:27|0.52812
09:54:27|0.52812
09:54:28|0.52812
09:54:30|0.52812
09:54:31|0.52826
09:54:32|0.52826
09:54:33|0.52826
09:54:35|0.52826
09:54:35|0.52826
09:54:37|0.52826
09:54:38|0.52826
09:54:38|0.52826
09:54:40|0.52826
09:54:41|0.52826
09:54:41|0.52826
09:54:43|0.52826
09:54:44|0.52826
09:54:45|0.5286
09:54:46|0.5286
09:54:47|0.5288
09:54:48|0.5289
09:54:50|0.5289
09:54:51|0.5289
09:54:52|0.5289
09:54:53|0.5289
09:54:54|0.5289
09:54:55|0.5289
09:54:56|0.52912
09:54:57|0.52912
09:54:58|0.52912
09:54:59|0.52912
09:55:00|0.52912
09:55:01|0.52912
09:55:02|0.52912
09:55:03|0.52912
09:55:04|0.52912
09:55:05|0.5289
09:55:06|0.5289
09:55:07|0.5289
09:55:08|0.5289
09:55:09|0.5289
09:55:10|0.5289
09:55:11|0.5293
09:55:12|0.5295
09:55:13|0.52964
09:55:14|0.5298
09:55:15|0.5302
09:55:16|0.5302
09:55:17|0.5302
09:55:18|0.53015
09:55:19|0.53001
09:55:20|0.53001
09:55:21|0.52983
09:55:22|0.53003
09:55:23|0.53
09:55:24|0.53
09:55:25|0.53
09:55:26|0.53
09:55:27|0.52961
09:55:28|0.52964
09:55:29|0.52964
09:55:30|0.52964
09:55:31|0.5295
09:55:32|0.5295
09:55:33|0.52959
09:55:34|0.52959
09:55:36|0.52959
09:55:36|0.52959
09:55:38|0.52959
09:55:38|0.5296
09:55:40|0.52959
09:55:41|0.52959
09:55:42|0.52939
09:55:43|0.52939
09:55:44|0.52939
09:55:45|0.52939
09:55:46|0.52939
09:55:47|0.52939
09:55:48|0.52939
09:55:50|0.52931
09:55:51|0.5292
09:55:52|0.529
09:55:53|0.529
09:55:54|0.52906
09:55:55|0.52915
09:55:56|0.52915
09:55:57|0.52915
09:55:58|0.529
09:56:00|0.529
09:56:00|0.5288
09:56:01|0.5288
09:56:02|0.52877
09:56:03|0.52877
09:56:05|0.52877
09:56:05|0.52877
09:56:06|0.52877
09:56:07|0.52877
09:56:08|0.52877
09:56:09|0.52877
09:56:10|0.52877
09:56:11|0.52877
09:56:12|0.5293
09:56:13|0.5293
09:56:14|0.5293
09:56:16|0.52883
09:56:16|0.52883
09:56:17|0.52927
09:56:18|0.52917
09:56:19|0.52917
09:56:20|0.52917
09:56:21|0.52917
09:56:22|0.52917
09:56:23|0.52917
09:56:24|0.52917
09:56:25|0.52917
09:56:27|0.52917
09:56:27|0.52917
09:56:28|0.5293
09:56:29|0.52939
09:56:30|0.52939
09:56:31|0.52939
09:56:32|0.52939
09:56:33|0.52939
09:56:35|0.52939
09:56:36|0.52939
09:56:37|0.5293
09:56:38|0.5293
09:56:39|0.52939
09:56:40|0.52939
09:56:41|0.52939
09:56:42|0.52942
09:56:43|0.52942
09:56:44|0.52942
09:56:45|0.52942
09:56:46|0.52924
09:56:48|0.52924
09:56:49|0.52917
09:56:50|0.52917
09:56:51|0.52917
09:56:51|0.52917
09:56:53|0.52917
09:56:54|0.52917
09:56:55|0.52924
09:56:55|0.52924
09:56:56|0.52924
09:56:58|0.52924
09:56:58|0.52911
09:57:00|0.52911
09:57:01|0.52944
09:57:02|0.52944
09:57:02|0.52947
09:57:04|0.52947
09:57:05|0.52947
09:57:05|0.52947
09:57:07|0.52947
09:57:08|0.52903
09:57:09|0.52916
09:57:10|0.52916
09:57:11|0.529
09:57:12|0.529
09:57:13|0.529
09:57:14|0.52905
09:57:15|0.52905
09:57:16|0.52905
09:57:16|0.52905
09:57:18|0.52905
09:57:19|0.52905
09:57:20|0.52918
09:57:20|0.52918
09:57:21|0.52924
09:57:23|0.52924
09:57:23|0.52924
09:57:25|0.52923
09:57:26|0.52923
09:57:27|0.52924
09:57:28|0.52924
09:57:28|0.52924
09:57:30|0.52924
09:57:31|0.52924
09:57:31|0.52924
09:57:33|0.52924
09:57:34|0.52924
09:57:34|0.5292
09:57:36|0.5292
09:57:38|0.529
09:57:39|0.52913
09:57:39|0.52913
09:57:41|0.52938
09:57:42|0.52938
09:57:43|0.52938
09:57:44|0.52938
09:57:45|0.52966
09:57:47|0.52966
09:57:47|0.52966
09:57:48|0.52966
09:57:49|0.52971
09:57:50|0.52971
09:57:51|0.52971
09:57:52|0.52971
09:57:53|0.52947
09:57:54|0.52947
09:57:56|0.52958
09:57:57|0.52958
09:57:58|0.52958
09:57:58|0.52958
09:58:00|0.52958
09:58:01|0.52958
09:58:02|0.52959
09:58:03|0.52959
09:58:04|0.52971
09:58:05|0.52971
09:58:06|0.52971
09:58:07|0.5298
09:58:08|0.5298
09:58:09|0.52978
09:58:10|0.52978
09:58:11|0.52978
09:58:12|0.52958
09:58:13|0.52958
09:58:14|0.52958
09:58:15|0.52958
09:58:16|0.52958
09:58:17|0.5292
09:58:18|0.52908
09:58:19|0.52934
09:58:20|0.52954
09:58:21|0.52954
09:58:22|0.52945
09:58:23|0.5291
09:58:24|0.52871
09:58:25|0.52871
09:58:26|0.52871
09:58:27|0.52871
09:58:28|0.5287
09:58:29|0.52846
09:58:30|0.5283
09:58:31|0.5283
09:58:32|0.52839
09:58:33|0.52842
09:58:34|0.52835
09:58:35|0.52835
09:58:36|0.52835
09:58:38|0.52859
09:58:39|0.52859
09:58:39|0.52859
09:58:40|0.52859
09:58:41|0.52859
09:58:42|0.5288
09:58:44|0.5289
09:58:45|0.5289
09:58:45|0.5289
09:58:46|0.5289
09:58:48|0.5291
09:58:49|0.5293
09:58:50|0.5293
09:58:51|0.5293
09:58:52|0.5293
09:58:53|0.5295
09:58:54|0.5295
09:58:55|0.5295
09:58:56|0.5295
09:58:57|0.52936
09:58:58|0.52936
09:58:59|0.52936
09:59:00|0.52936
09:59:01|0.52936
09:59:02|0.52908
09:59:03|0.5289
09:59:04|0.5289
09:59:05|0.5289
09:59:06|0.5289
09:59:07|0.5289
09:59:08|0.52885
09:59:09|0.52885
09:59:10|0.5289
09:59:11|0.5289
09:59:12|0.5289
09:59:13|0.52912
09:59:14|0.52912
09:59:15|0.52912
09:59:17|0.52904
09:59:17|0.52863
09:59:18|0.52863
09:59:19|0.52859
09:59:21|0.52859
09:59:21|0.52859
09:59:22|0.52859
09:59:23|0.52859
09:59:24|0.52859
09:59:26|0.52859
09:59:26|0.52859
09:59:27|0.52859
09:59:29|0.52859
09:59:29|0.52859
09:59:30|0.52879
09:59:31|0.52879
09:59:32|0.52875
09:59:33|0.52875
09:59:34|0.52875
09:59:35|0.52875
09:59:36|0.52875
09:59:38|0.52875
09:59:39|0.5286
09:59:41|0.52893
09:59:41|0.52893
09:59:43|0.52893
09:59:43|0.52887
09:59:45|0.52887
09:59:46|0.52895
09:59:47|0.52895
09:59:48|0.52875
09:59:49|0.5286
09:59:49|0.52841
09:59:51|0.52841
09:59:52|0.52841
09:59:53|0.52841
09:59:54|0.52841
09:59:55|0.5284
09:59:56|0.5284
09:59:57|0.5283
09:59:58|0.5283
09:59:59|0.52822
10:00:00|0.52843
10:00:01|0.52872
10:00:02|0.52872
10:00:03|0.52881
10:00:04|0.52882
10:00:05|0.52893
10:00:06|0.5293
10:00:07|0.52932
10:00:08|0.52932
10:00:09|0.52933
10:00:10|0.52933
10:00:11|0.52933
10:00:12|0.52935
10:00:13|0.5294
10:00:14|0.5297
10:00:15|0.5299
10:00:16|0.5299
10:00:17|0.5299
10:00:18|0.52956
10:00:19|0.52966
10:00:20|0.52961
10:00:21|0.52985
10:00:22|0.52985
10:00:23|0.52985
10:00:24|0.52978
10:00:25|0.52978
10:00:26|0.5299
10:00:27|0.5304
10:00:28|0.5304
10:00:29|0.53043
10:00:30|0.53049
10:00:31|0.53049
10:00:32|0.53049
10:00:33|0.53049
10:00:34|0.52979
10:00:35|0.52966
10:00:36|0.52966
10:00:37|0.52981
10:00:39|0.52981
10:00:40|0.52963
10:00:41|0.52961
10:00:42|0.52961
10:00:43|0.52961
10:00:44|0.53017
10:00:45|0.52975
10:00:46|0.52975
10:00:47|0.52975
10:00:48|0.52975
10:00:49|0.52971
10:00:50|0.52971
10:00:51|0.52971
10:00:52|0.52971
10:00:53|0.52971
10:00:54|0.52972
10:00:55|0.52972
10:00:56|0.52998
10:00:57|0.52998
10:00:58|0.52998
10:00:59|0.52998
10:01:00|0.52998
10:01:01|0.53017
10:01:03|0.53017
10:01:03|0.53017
10:01:04|0.53017
10:01:05|0.53021
10:01:06|0.52959
10:01:07|0.52956
10:01:08|0.52964
10:01:09|0.52997
10:01:10|0.5305
10:01:11|0.5305
10:01:12|0.5305
10:01:13|0.5305
10:01:14|0.5305
10:01:15|0.53049
10:01:16|0.53049
10:01:17|0.5305
10:01:18|0.5305
10:01:19|0.53059
10:01:20|0.53046
10:01:21|0.53
10:01:22|0.53
10:01:23|0.53
10:01:24|0.53
10:01:25|0.53
10:01:26|0.53009
10:01:27|0.53046
10:01:28|0.53046
10:01:29|0.53054
10:01:30|0.5306
10:01:31|0.5306
10:01:32|0.5306
10:01:33|0.53049
10:01:35|0.53054
10:01:35|0.53017
10:01:36|0.53017
10:01:38|0.53017
10:01:39|0.53017
10:01:40|0.53029
10:01:41|0.52999
10:01:42|0.53001
10:01:43|0.53037
10:01:44|0.53035
10:01:45|0.53021
10:01:46|0.53028
10:01:48|0.53028
10:01:48|0.53028
10:01:49|0.53028
10:01:51|0.53028
10:01:51|0.53004
10:01:52|0.53004
10:01:53|0.53004
10:01:55|0.53004
10:01:55|0.53021
10:01:57|0.53021
10:01:58|0.53021
10:01:58|0.53021
10:01:59|0.53021
10:02:00|0.5304
10:02:02|0.53059
10:02:02|0.53059
10:02:04|0.53059
10:02:05|0.53031
10:02:06|0.53031
10:02:07|0.53031
10:02:08|0.53031
10:02:08|0.53031
10:02:09|0.53005
10:02:11|0.53005
10:02:12|0.53022
10:02:13|0.5303
10:02:14|0.5303
10:02:15|0.5303
10:02:16|0.53015
10:02:17|0.53015
10:02:18|0.53015
10:02:19|0.53015
10:02:20|0.53011
10:02:21|0.53011
10:02:22|0.53011
10:02:23|0.53011
10:02:24|0.53011
10:02:25|0.53007
10:02:26|0.53007
10:02:27|0.53007
10:02:28|0.53007
10:02:29|0.52979
10:02:30|0.52979
10:02:31|0.53015
10:02:32|0.53015
10:02:33|0.52999
10:02:34|0.53
10:02:35|0.52999
10:02:36|0.52999
10:02:37|0.52999
10:02:38|0.52999
10:02:39|0.52999
10:02:40|0.52999
10:02:42|0.52999
10:02:42|0.52996
10:02:43|0.53
10:02:45|0.53
10:02:46|0.53
10:02:47|0.53
10:02:48|0.53031
10:02:49|0.5306
10:02:50|0.53003
10:02:51|0.53003
10:02:52|0.53003
10:02:54|0.53003
10:02:54|0.53003
10:02:55|0.53003
10:02:57|0.53003
10:02:58|0.53003
10:02:59|0.53003
10:03:00|0.53058
10:03:01|0.53056
10:03:02|0.5307
10:03:03|0.53128
10:03:04|0.5315
10:03:05|0.53163
10:03:06|0.53167
10:03:07|0.53164
10:03:08|0.53164
10:03:08|0.53177
10:03:10|0.53177
10:03:11|0.5318
10:03:12|0.5319
10:03:13|0.5319
10:03:13|0.53197
10:03:15|0.5321
10:03:16|0.5321
10:03:17|0.53201
10:03:18|0.5319
10:03:19|0.5319
10:03:20|0.5319
10:03:21|0.53167
10:03:22|0.53167
10:03:23|0.5316
10:03:24|0.53137
10:03:25|0.53137
10:03:26|0.53169
10:03:27|0.53153
10:03:28|0.53136
10:03:29|0.53146
10:03:30|0.53146
10:03:31|0.53149
10:03:32|0.53149
10:03:33|0.53186
10:03:34|0.53177
10:03:35|0.53176
10:03:36|0.53176
10:03:37|0.53176
10:03:38|0.53176
10:03:39|0.53154
10:03:40|0.53129
10:03:41|0.53129
10:03:43|0.53129
10:03:43|0.53129
10:03:45|0.53165
10:03:45|0.53163
10:03:47|0.53163
10:03:48|0.53152
10:03:49|0.53146
10:03:50|0.5314
10:03:51|0.53129
10:03:52|0.53129
10:03:53|0.53147
10:03:55|0.53147
10:03:55|0.53147
10:03:56|0.53147
10:03:57|0.53121
10:03:58|0.53109
10:03:59|0.53109
10:04:00|0.53101
10:04:01|0.53103
10:04:02|0.53103
10:04:03|0.53151
10:04:04|0.53151
10:04:05|0.53151
10:04:06|0.53151
10:04:07|0.53151
10:04:08|0.53159
10:04:09|0.53159
10:04:10|0.53159
10:04:11|0.53168
10:04:12|0.53168
10:04:13|0.53168
10:04:14|0.53158
10:04:15|0.53162
10:04:16|0.53162
10:04:17|0.5314
10:04:18|0.5314
10:04:19|0.5314
10:04:20|0.5314
10:04:21|0.53132
10:04:22|0.53107
10:04:23|0.53101
10:04:24|0.53089
10:04:25|0.5307
10:04:27|0.5307
10:04:27|0.53061
10:04:28|0.53086
10:04:29|0.53074
10:04:30|0.5305
10:04:31|0.5305
10:04:32|0.53057
10:04:33|0.53057
10:04:34|0.53057
10:04:35|0.53068
10:04:36|0.53057
10:04:37|0.5307
10:04:38|0.5307
10:04:40|0.53069
10:04:41|0.53075
10:04:41|0.53075
10:04:43|0.53075
10:04:45|0.53075
10:04:46|0.53075
10:04:47|0.53058
10:04:48|0.53058
10:04:49|0.53061
10:04:50|0.53061
10:04:51|0.53061
10:04:52|0.53061
10:04:53|0.53059
10:04:54|0.53059
10:04:55|0.53059
10:04:56|0.53059
10:04:57|0.5306
10:04:58|0.53059
10:04:59|0.53051
10:05:00|0.53051
10:05:01|0.53051
10:05:03|0.5302
10:05:03|0.5302
10:05:04|0.5302
10:05:06|0.53035
10:05:06|0.53035
10:05:07|0.53035
10:05:08|0.53035
10:05:09|0.5302
10:05:11|0.53044
10:05:11|0.53044
10:05:12|0.53044
10:05:13|0.5302
10:05:14|0.5302
10:05:15|0.53011
10:05:16|0.53011
10:05:17|0.53011
10:05:18|0.53011
10:05:19|0.53021
10:05:20|0.53021
10:05:22|0.5299
10:05:23|0.53008
10:05:24|0.53001
10:05:24|0.53001
10:05:25|0.53
10:05:27|0.53
10:05:28|0.53
10:05:29|0.53
10:05:29|0.52988
10:05:31|0.52988
10:05:32|0.53003
10:05:33|0.53003
10:05:33|0.53003
10:05:34|0.53
10:05:35|0.53
10:05:36|0.53
10:05:37|0.53
10:05:38|0.53
10:05:40|0.53
10:05:40|0.53
10:05:41|0.53
10:05:43|0.53
10:05:44|0.53
10:05:45|0.53081
10:05:46|0.53048
10:05:47|0.53063
10:05:48|0.53063
10:05:50|0.5308
10:05:50|0.5308
10:05:52|0.53079
10:05:53|0.53071
10:05:54|0.53183
10:05:55|0.53163
10:05:56|0.53173
10:05:57|0.53176
10:05:59|0.53187
10:05:59|0.53183
10:06:01|0.53181
10:06:01|0.53181
10:06:02|0.53176
10:06:04|0.53176
10:06:04|0.5322
10:06:05|0.532
10:06:07|0.532
10:06:07|0.53215
10:06:09|0.53236
10:06:10|0.53332
10:06:10|0.53292
10:06:12|0.53265
10:06:12|0.5324
10:06:14|0.5325
10:06:15|0.53261
10:06:16|0.53261
10:06:17|0.53261
10:06:17|0.53211
10:06:18|0.53211
10:06:20|0.532
10:06:21|0.5319
10:06:21|0.53181
10:06:23|0.53182
10:06:24|0.53131
10:06:25|0.53188
10:06:25|0.53188
10:06:27|0.53207
10:06:28|0.53212
10:06:29|0.53221
10:06:30|0.5324
10:06:31|0.5324
10:06:31|0.53247
10:06:33|0.5325
10:06:34|0.53246
10:06:35|0.53235
10:06:36|0.53209
10:06:36|0.53209
10:06:38|0.53209
10:06:39|0.5322
10:06:40|0.53219
10:06:41|0.53219
10:06:42|0.53219
10:06:43|0.53219
10:06:43|0.53219
10:06:45|0.53219
10:06:46|0.53219
10:06:48|0.53219
10:06:48|0.53219
10:06:49|0.5321
10:06:50|0.5321
10:06:51|0.53182
10:06:52|0.53182
10:06:53|0.53182
10:06:55|0.53188
10:06:56|0.53188
10:06:57|0.53189
10:06:58|0.53189
10:06:59|0.53153
10:07:00|0.53186
10:07:01|0.53235
10:07:02|0.53239
10:07:03|0.53239
10:07:03|0.53239
10:07:05|0.53201
10:07:06|0.53208
10:07:06|0.53239
10:07:08|0.53277
10:07:09|0.53276
10:07:10|0.5321
10:07:11|0.53206
10:07:11|0.53206
10:07:13|0.53206
10:07:14|0.5321
10:07:15|0.53216
10:07:16|0.53216
10:07:17|0.53216
10:07:18|0.53181
10:07:19|0.53209
10:07:20|0.53209
10:07:21|0.53189
10:07:22|0.53183
10:07:23|0.53257
10:07:24|0.53257
10:07:25|0.5328
10:07:26|0.53274
10:07:27|0.53287
10:07:28|0.5324
10:07:29|0.53237
10:07:30|0.53237
10:07:31|0.5322
10:07:32|0.53218
10:07:33|0.53212
10:07:34|0.53212
10:07:35|0.53212
10:07:36|0.5324
10:07:37|0.53257
10:07:38|0.53257
10:07:39|0.53257
10:07:40|0.53257
10:07:41|0.53233
10:07:42|0.53196
10:07:43|0.53196
10:07:44|0.53221
10:07:45|0.53225
10:07:46|0.53202
10:07:48|0.5321
10:07:49|0.53285
10:07:50|0.53285
10:07:52|0.53285
10:07:53|0.53289
10:07:54|0.53297
10:07:56|0.53323
10:07:56|0.53311
10:07:57|0.53307
10:07:58|0.533
10:08:00|0.53323
10:08:01|0.53332
10:08:02|0.53309
10:08:03|0.53323
10:08:04|0.5333
10:08:05|0.53336
10:08:06|0.53357
10:08:07|0.53344
10:08:08|0.53337
10:08:09|0.53324
10:08:10|0.53324
10:08:11|0.53324
10:08:12|0.53295
10:08:13|0.53311
10:08:14|0.53264
10:08:15|0.5325
10:08:16|0.53242
10:08:17|0.5327
10:08:18|0.5327
10:08:19|0.53267
10:08:20|0.53263
10:08:21|0.5325
10:08:22|0.53245
10:08:23|0.53264
10:08:24|0.53295
10:08:25|0.53295
10:08:26|0.53307
10:08:27|0.53296
10:08:28|0.53307
10:08:30|0.53307
10:08:31|0.53322
10:08:31|0.53325
10:08:32|0.53325
10:08:33|0.53325
10:08:34|0.53329
10:08:35|0.53348
10:08:36|0.5334
10:08:37|0.53355
10:08:38|0.53373
10:08:39|0.5339
10:08:41|0.5339
10:08:42|0.53376
10:08:42|0.53394
10:08:43|0.53393
10:08:45|0.53395
10:08:46|0.53383
10:08:47|0.53354
10:08:49|0.53311
10:08:49|0.53323
10:08:50|0.5334
10:08:52|0.53356
10:08:52|0.53338
10:08:54|0.53323
10:08:54|0.53323
10:08:55|0.5332
10:08:57|0.53312
10:08:58|0.533
10:08:59|0.533
10:09:00|0.5329
10:09:00|0.53302
10:09:02|0.53302
10:09:03|0.53298
10:09:04|0.53299
10:09:04|0.53297
10:09:05|0.53302
10:09:06|0.53302
10:09:07|0.53302
10:09:09|0.53302
10:09:09|0.5329
10:09:11|0.53289
10:09:11|0.53289
10:09:13|0.53283
10:09:13|0.53295
10:09:15|0.53295
10:09:15|0.53296
10:09:16|0.53273
10:09:18|0.53273
10:09:19|0.53273
10:09:20|0.53301
10:09:21|0.5332
10:09:22|0.5332
10:09:23|0.5332
10:09:24|0.53319
10:09:25|0.53319
10:09:26|0.53319
10:09:27|0.53319
10:09:28|0.53342
10:09:29|0.53359
10:09:30|0.53359
10:09:31|0.53359
10:09:32|0.53351
10:09:33|0.53349
10:09:34|0.53339
10:09:35|0.53359
10:09:36|0.53369
10:09:37|0.53369
10:09:38|0.53364
10:09:39|0.53369
10:09:40|0.53333
10:09:41|0.53357
10:09:42|0.53369
10:09:43|0.53353
10:09:44|0.53326
10:09:45|0.53354
10:09:46|0.53423
10:09:47|0.5341
10:09:48|0.53409
10:09:49|0.5342
10:09:50|0.53423
10:09:52|0.5344
10:09:52|0.53467
10:09:54|0.53429
10:09:55|0.5341
10:09:56|0.53415
10:09:58|0.53404
10:09:58|0.534
10:09:59|0.534
10:10:00|0.53381
10:10:01|0.53383
10:10:02|0.5336
10:10:03|0.53366
10:10:04|0.53408
10:10:05|0.53415
10:10:06|0.53419
10:10:07|0.53397
10:10:08|0.53378
10:10:09|0.53381
10:10:10|0.53381
10:10:11|0.53381
10:10:12|0.53381
10:10:14|0.53392
10:10:14|0.5338
10:10:16|0.53374
10:10:16|0.53374
10:10:18|0.53374
10:10:19|0.53374
10:10:19|0.53366
10:10:21|0.53366
10:10:21|0.5336
10:10:22|0.5336
10:10:23|0.5336
10:10:25|0.53354
10:10:25|0.5336
10:10:27|0.5336
10:10:28|0.5336
10:10:29|0.53367
10:10:30|0.53367
10:10:31|0.53367
10:10:32|0.53367
10:10:33|0.53367
10:10:34|0.53353
10:10:35|0.53361
10:10:36|0.53376
10:10:37|0.53375
10:10:38|0.53375
10:10:39|0.53375
10:10:40|0.53367
10:10:41|0.53386
10:10:42|0.53366
10:10:42|0.5335
10:10:44|0.5335
10:10:45|0.5335
10:10:46|0.5335
10:10:47|0.5331
10:10:48|0.5332
10:10:49|0.53334
10:10:50|0.53328
10:10:52|0.53328
10:10:53|0.53327
10:10:54|0.53327
10:10:55|0.53327
10:10:56|0.53327
10:10:57|0.53327
10:10:58|0.53327
10:10:59|0.53327
10:11:00|0.53327
10:11:00|0.53317
10:11:01|0.53315
10:11:03|0.5331
10:11:04|0.533
10:11:05|0.53303
10:11:06|0.53341
10:11:07|0.53338
10:11:08|0.53338
10:11:09|0.53338
10:11:10|0.53356
10:11:11|0.53356
10:11:12|0.53356
10:11:12|0.53331
10:11:14|0.53317
10:11:15|0.53305
10:11:16|0.53325
10:11:17|0.5334
10:11:18|0.5334
10:11:19|0.5334
10:11:20|0.5336
10:11:21|0.53375
10:11:22|0.53375
10:11:23|0.53379
10:11:24|0.53377
10:11:24|0.53385
10:11:26|0.53384
10:11:26|0.53384
10:11:28|0.53384
10:11:29|0.53383
10:11:30|0.53385
10:11:31|0.53385
10:11:32|0.53409
10:11:33|0.53403
10:11:34|0.53402
10:11:36|0.53402
10:11:36|0.5342
10:11:37|0.53403
10:11:39|0.53403
10:11:40|0.53403
10:11:41|0.53403
10:11:42|0.53403
10:11:43|0.53403
10:11:44|0.53403
10:11:45|0.534
10:11:46|0.53417
10:11:47|0.5344
10:11:47|0.53457
10:11:48|0.53441
10:11:50|0.53441
10:11:51|0.53426
10:11:52|0.53427
10:11:54|0.5346
10:11:55|0.5346
10:11:55|0.53436
10:11:57|0.53426
10:11:58|0.5346
10:11:59|0.5346
10:11:59|0.53453
10:12:01|0.53473
10:12:01|0.53453
10:12:02|0.5346
10:12:04|0.53446
10:12:04|0.53478
10:12:05|0.53479
10:12:07|0.53479
10:12:07|0.53441
10:12:09|0.53404
10:12:10|0.5341
10:12:11|0.53455
10:12:11|0.53455
10:12:13|0.53437
10:12:13|0.53447
10:12:14|0.53447
10:12:15|0.53447
10:12:16|0.53447
10:12:17|0.53447
10:12:18|0.53412
10:12:20|0.53434
10:12:21|0.53428
10:12:22|0.53412
10:12:22|0.534
10:12:23|0.53372
10:12:24|0.5337
10:12:25|0.53358
10:12:27|0.53331
10:12:27|0.53347
10:12:29|0.53377
10:12:29|0.53379
10:12:30|0.53379
10:12:31|0.53379
10:12:32|0.53379
10:12:33|0.53351
10:12:34|0.53351
10:12:35|0.53351
10:12:36|0.53243
10:12:38|0.53243
10:12:38|0.53293
10:12:39|0.53286
10:12:41|0.53286
10:12:41|0.53312
10:12:43|0.5332
10:12:44|0.5332
10:12:44|0.53326
10:12:45|0.53326
10:12:46|0.5333
10:12:47|0.53347
10:12:49|0.5335
10:12:49|0.5335
10:12:51|0.53349
10:12:52|0.53362
10:12:54|0.53303
10:12:54|0.53303
10:12:55|0.53303
10:12:56|0.53303
10:12:57|0.53296
10:12:58|0.53296
10:12:59|0.53325
10:13:00|0.53325
10:13:01|0.53325
10:13:02|0.53321
10:13:03|0.53297
10:13:04|0.5332
10:13:05|0.5332
10:13:06|0.53275
10:13:07|0.53289
10:13:08|0.5324
10:13:09|0.53239
10:13:10|0.53238
10:13:11|0.53238
10:13:12|0.53279
10:13:13|0.53258
10:13:14|0.53258
10:13:15|0.53258
10:13:16|0.53242
10:13:17|0.53244
10:13:18|0.53256
10:13:20|0.53256
10:13:20|0.53256
10:13:21|0.53253
10:13:22|0.53253
10:13:23|0.53253
10:13:24|0.53274
10:13:25|0.53274
10:13:26|0.53274
10:13:27|0.53251
10:13:28|0.53221
10:13:29|0.5322
10:13:30|0.5322
10:13:31|0.5322
10:13:32|0.53254
10:13:33|0.53254
10:13:34|0.53256
10:13:35|0.53226
10:13:36|0.53226
10:13:37|0.53226
10:13:38|0.53226
10:13:39|0.53226
10:13:40|0.53221
10:13:42|0.53262
10:13:42|0.53274
10:13:43|0.53274
10:13:44|0.533
10:13:45|0.53214
10:13:46|0.53241
10:13:47|0.53222
10:13:48|0.53224
10:13:49|0.53228
10:13:50|0.53228
10:13:52|0.53202
10:13:53|0.53183
10:13:54|0.53162
10:13:55|0.53165
10:13:56|0.53167
10:13:58|0.53162
10:13:58|0.53205
10:13:59|0.53224
10:14:00|0.53211
10:14:01|0.53197
10:14:03|0.53197
10:14:04|0.53197
10:14:04|0.53197
10:14:06|0.53197
10:14:06|0.53237
10:14:07|0.53256
10:14:08|0.5327
10:14:10|0.5327
10:14:11|0.5327
10:14:12|0.5327
10:14:13|0.53263
10:14:13|0.53263
10:14:14|0.53263
10:14:16|0.53236
10:14:16|0.53238
10:14:17|0.53238
10:14:18|0.53238
10:14:20|0.53257
10:14:21|0.5328
10:14:21|0.5328
10:14:23|0.5328
10:14:23|0.5329
10:14:25|0.53291
10:14:25|0.53291
10:14:26|0.53278
10:14:27|0.53278
10:14:28|0.53278
10:14:29|0.53278
10:14:31|0.53242
10:14:32|0.53242
10:14:32|0.53271
10:14:34|0.53259
10:14:35|0.53259
10:14:36|0.53256
10:14:37|0.53256
10:14:38|0.53237
10:14:39|0.53237
10:14:40|0.53264
10:14:40|0.53259
10:14:42|0.53259
10:14:42|0.53259
10:14:43|0.53259
10:14:44|0.53277
10:14:46|0.53277
10:14:46|0.53253
10:14:48|0.53249
10:14:49|0.5326
10:14:49|0.53276
10:14:51|0.53261
10:14:52|0.53249
10:14:54|0.53249
10:14:55|0.53249
10:14:56|0.53249
10:14:57|0.53249
10:14:58|0.53249
10:14:59|0.53225
10:15:00|0.53225
10:15:01|0.53225
10:15:02|0.5319
10:15:03|0.5324
10:15:04|0.5325
10:15:05|0.5325
10:15:06|0.53201
10:15:07|0.53201
10:15:08|0.53201
10:15:09|0.532
10:15:10|0.53181
10:15:11|0.53228
10:15:12|0.5322
10:15:13|0.53219
10:15:14|0.53202
10:15:15|0.53202
10:15:16|0.53202
10:15:17|0.53202
10:15:18|0.532
10:15:19|0.53196
10:15:20|0.53239
10:15:21|0.5324
10:15:22|0.5324
10:15:23|0.53261
10:15:24|0.53261
10:15:25|0.53259
10:15:26|0.53272
10:15:27|0.53272
10:15:28|0.5329
10:15:29|0.5329
10:15:30|0.5335
10:15:31|0.5336
10:15:32|0.53355
10:15:33|0.53355
10:15:34|0.53352
10:15:35|0.53352
10:15:36|0.53352
10:15:37|0.53355
10:15:38|0.5336
10:15:39|0.5336
10:15:40|0.53381
10:15:41|0.53381
10:15:42|0.53381
10:15:43|0.53381
10:15:44|0.53361
10:15:45|0.53361
10:15:46|0.53306
10:15:47|0.53306
10:15:48|0.53306
10:15:49|0.53295
10:15:50|0.53295
10:15:51|0.53295
10:15:52|0.53283
10:15:53|0.533
10:15:54|0.5327
10:15:56|0.53265
10:15:57|0.53265
10:15:58|0.5329
10:15:59|0.53319
10:16:00|0.5332
10:16:01|0.53344
10:16:03|0.53344
10:16:03|0.53344
10:16:05|0.53375
10:16:06|0.53376
10:16:07|0.53365
10:16:08|0.53365
10:16:08|0.53365
10:16:10|0.53365
10:16:10|0.53331
10:16:11|0.53332
10:16:12|0.53332
10:16:13|0.53332
10:16:14|0.53332
10:16:16|0.53314
10:16:17|0.53322
10:16:18|0.53322
10:16:19|0.53322
10:16:20|0.53332
10:16:21|0.53322
10:16:22|0.53347
10:16:23|0.53347
10:16:24|0.53347
10:16:24|0.53347
10:16:26|0.53347
10:16:27|0.53347
10:16:28|0.53346
10:16:29|0.53328
10:16:30|0.53285
10:16:31|0.53285
10:16:32|0.53324
10:16:33|0.53333
10:16:34|0.53317
10:16:35|0.53317
10:16:36|0.53317
10:16:37|0.53317
10:16:38|0.53363
10:16:39|0.53346
10:16:40|0.53349
10:16:41|0.53349
10:16:42|0.53349
10:16:43|0.53339
10:16:44|0.53317
10:16:45|0.53322
10:16:46|0.53331
10:16:47|0.53331
10:16:48|0.53345
10:16:49|0.53347
10:16:51|0.53353
10:16:51|0.53339
10:16:52|0.53362
10:16:53|0.53361
10:16:55|0.53375
10:16:56|0.5337
10:16:57|0.5337
10:16:59|0.534
10:16:59|0.53408
10:17:01|0.5344
10:17:01|0.53419
10:17:02|0.53432
10:17:03|0.53427
10:17:04|0.53482
10:17:06|0.53488
10:17:06|0.53493
10:17:07|0.53498
10:17:08|0.53432
10:17:09|0.53438
10:17:11|0.53438
10:17:12|0.53493
10:17:13|0.53475
10:17:14|0.53517
10:17:15|0.53526
10:17:16|0.53466
10:17:16|0.53482
10:17:17|0.53492
10:17:19|0.53488
10:17:20|0.53488
10:17:20|0.5353
10:17:21|0.53529
10:17:23|0.5355
10:17:23|0.53603
10:17:25|0.53622
10:17:25|0.53626
10:17:27|0.536
10:17:27|0.53607
10:17:29|0.53594
10:17:30|0.5357
10:17:30|0.53577
10:17:31|0.53572
10:17:33|0.53578
10:17:33|0.53561
10:17:35|0.53588
10:17:35|0.53588
10:17:37|0.53619
10:17:37|0.53616
10:17:38|0.53608
10:17:39|0.53621
10:17:40|0.53604
10:17:41|0.53622
10:17:43|0.53622
10:17:43|0.53576
10:17:44|0.53601
10:17:45|0.53588
10:17:47|0.53586
10:17:47|0.53575
10:17:48|0.53608
10:17:50|0.53595
10:17:51|0.53551
10:17:51|0.53551
10:17:52|0.5356
10:17:54|0.53565
10:17:55|0.5353
10:17:56|0.53536
10:17:58|0.53536
10:17:58|0.53571
10:17:59|0.53547
10:18:00|0.53547
10:18:02|0.53536
10:18:03|0.53567
10:18:03|0.53528
10:18:05|0.53521
10:18:06|0.53523
10:18:07|0.53522
10:18:07|0.53466
10:18:09|0.53464
10:18:10|0.53425
10:18:11|0.53411
10:18:12|0.53411
10:18:13|0.5344
10:18:14|0.5344
10:18:15|0.5344
10:18:16|0.5344
10:18:17|0.5346
10:18:18|0.53445
10:18:19|0.53445
10:18:21|0.53456
10:18:21|0.5345
10:18:22|0.5345
10:18:23|0.53466
10:18:24|0.53471
10:18:25|0.53467
10:18:26|0.535
10:18:27|0.5351
10:18:28|0.5352
10:18:29|0.5352
10:18:30|0.53501
10:18:31|0.53501
10:18:32|0.53475
10:18:33|0.53475
10:18:34|0.5339
10:18:35|0.53399
10:18:36|0.53399
10:18:38|0.534
10:18:39|0.53426
10:18:39|0.53426
10:18:40|0.53475
10:18:42|0.53443
10:18:42|0.53421
10:18:44|0.5341
10:18:45|0.5341
10:18:46|0.5341
10:18:47|0.53394
10:18:48|0.53405
10:18:48|0.5341
10:18:50|0.5338
10:18:51|0.5338
10:18:52|0.53402
10:18:53|0.5341
10:18:54|0.53398
10:18:55|0.53398
10:18:56|0.53402
10:18:58|0.53457
10:18:58|0.53457
10:18:59|0.5348
10:19:01|0.53512
10:19:02|0.53499
10:19:03|0.53451
10:19:03|0.53458
10:19:05|0.53463
10:19:05|0.53463
10:19:07|0.53451
10:19:08|0.53421
10:19:09|0.5342
10:19:10|0.53407
10:19:11|0.534
10:19:12|0.53388
10:19:13|0.5339
10:19:15|0.534
10:19:15|0.534
10:19:16|0.534
10:19:17|0.534
10:19:18|0.53474
10:19:19|0.53431
10:19:20|0.53453
10:19:21|0.53466
10:19:23|0.53447
10:19:24|0.53422
10:19:25|0.5343
10:19:26|0.534
10:19:27|0.5338
10:19:28|0.5338
10:19:29|0.53381
10:19:30|0.53373
10:19:31|0.53383
10:19:32|0.5336
10:19:33|0.53358
10:19:34|0.53358
10:19:35|0.53358
10:19:36|0.5335
10:19:36|0.53351
10:19:38|0.53351
10:19:39|0.53391
10:19:39|0.53384
10:19:40|0.53384
10:19:42|0.5335
10:19:43|0.5335
10:19:43|0.53408
10:19:45|0.5342
10:19:46|0.5342
10:19:46|0.5342
10:19:48|0.5342
10:19:49|0.5342
10:19:50|0.53462
10:19:51|0.53462
10:19:52|0.5348
10:19:54|0.5344
10:19:54|0.5345
10:19:55|0.5345
10:19:57|0.53472
10:19:58|0.53435
10:19:59|0.53435
10:20:00|0.53429
10:20:02|0.5342
10:20:02|0.5341
10:20:03|0.53409
10:20:04|0.53409
10:20:05|0.53409
10:20:06|0.5339
10:20:07|0.53388
10:20:08|0.5338
10:20:09|0.5338
10:20:10|0.53407
10:20:11|0.53401
10:20:13|0.53353
10:20:13|0.53363
10:20:14|0.53365
10:20:15|0.53365
10:20:16|0.53365
10:20:17|0.53367
10:20:18|0.53387
10:20:19|0.53382
10:20:20|0.53382
10:20:21|0.53397
10:20:22|0.53392
10:20:23|0.5337
10:20:24|0.5337
10:20:25|0.53365
10:20:26|0.53365
10:20:27|0.53365
10:20:28|0.53365
10:20:30|0.53365
10:20:30|0.53382
10:20:31|0.53382
10:20:32|0.5336
10:20:33|0.53387
10:20:34|0.53394
10:20:35|0.534
10:20:36|0.534
10:20:37|0.534
10:20:38|0.534
10:20:40|0.534
10:20:40|0.53413
10:20:41|0.53389
10:20:42|0.53376
10:20:44|0.5339
10:20:44|0.5339
10:20:46|0.534
10:20:47|0.534
10:20:47|0.5344
10:20:48|0.53437
10:20:49|0.53411
10:20:50|0.53411
10:20:52|0.53385
10:20:52|0.53398
10:20:53|0.53368
10:20:54|0.53368
10:20:55|0.53368
10:20:57|0.53394
10:20:58|0.53393
10:20:59|0.53407
10:21:00|0.53384
10:21:02|0.53384
10:21:03|0.53407
10:21:04|0.53438
10:21:05|0.5344
10:21:06|0.53449
10:21:08|0.5342
10:21:08|0.53427
10:21:10|0.53384
10:21:11|0.53384
10:21:11|0.53384
10:21:12|0.53384
10:21:14|0.53384
10:21:15|0.53382
10:21:16|0.53382
10:21:16|0.53392
10:21:18|0.53375
10:21:19|0.53375
10:21:20|0.53387
10:21:21|0.53387
10:21:21|0.53375
10:21:23|0.53375
10:21:24|0.53375
10:21:25|0.53377
10:21:26|0.53381
10:21:27|0.53413
10:21:28|0.53396
10:21:29|0.53396
10:21:30|0.53403
10:21:31|0.53403
10:21:32|0.53393
10:21:33|0.53397
10:21:34|0.53357
10:21:35|0.53357
10:21:36|0.53357
10:21:37|0.53357
10:21:38|0.5332
10:21:39|0.5332
10:21:40|0.53322
10:21:41|0.53322
10:21:41|0.53323
10:21:43|0.53323
10:21:44|0.53323
10:21:45|0.53323
10:21:46|0.53323
10:21:47|0.53323
10:21:48|0.53348
10:21:49|0.53368
10:21:50|0.53368
10:21:51|0.5337
10:21:52|0.5337
10:21:53|0.5337
10:21:54|0.53357
10:21:55|0.53348
10:21:56|0.53348
10:21:57|0.53348
10:21:58|0.53348
10:22:00|0.53348
10:22:01|0.53348
10:22:01|0.53349
10:22:03|0.53326
10:22:04|0.53343
10:22:05|0.53383
10:22:05|0.53396
10:22:06|0.53371
10:22:08|0.53371
10:22:09|0.53371
10:22:09|0.53383
10:22:11|0.53385
10:22:12|0.53387
10:22:13|0.53387
10:22:14|0.53383
10:22:14|0.53359
10:22:16|0.53371
10:22:17|0.53389
10:22:17|0.53387
10:22:19|0.53392
10:22:20|0.53396
10:22:21|0.53377
10:22:22|0.53368
10:22:23|0.53368
10:22:24|0.53363
10:22:25|0.53363
10:22:26|0.53361
10:22:27|0.53361
10:22:28|0.53361
10:22:29|0.53361
10:22:30|0.53361
10:22:31|0.53361
10:22:32|0.53361
10:22:33|0.53361
10:22:34|0.53361
10:22:35|0.53347
10:22:36|0.53353
10:22:37|0.53383
10:22:38|0.53364
10:22:39|0.53378
10:22:40|0.53371
10:22:41|0.53364
10:22:42|0.53377
10:22:43|0.53382
10:22:44|0.53382
10:22:45|0.53418
10:22:46|0.53418
10:22:47|0.53428
10:22:48|0.53447
10:22:49|0.5346
10:22:50|0.5349
10:22:51|0.53469
10:22:52|0.5351
10:22:53|0.53504
10:22:54|0.53504
10:22:55|0.53518
10:22:56|0.53495
10:22:57|0.53466
10:22:58|0.53466
10:22:59|0.53502
10:23:01|0.53506
10:23:01|0.53501
10:23:02|0.53501
10:23:03|0.53505
10:23:05|0.5352
10:23:05|0.53522
10:23:06|0.53495
10:23:08|0.53474
10:23:09|0.53449
10:23:10|0.53498
10:23:11|0.53539
10:23:12|0.53483
10:23:13|0.53539
10:23:14|0.5356
10:23:15|0.53574
10:23:16|0.53574
10:23:17|0.53596
10:23:18|0.53596
10:23:19|0.53596
10:23:20|0.53651
10:23:21|0.5364
10:23:22|0.5363
10:23:23|0.53607
10:23:24|0.536
10:23:25|0.53572
10:23:26|0.53551
10:23:27|0.53551
10:23:28|0.5355
10:23:29|0.53525
10:23:30|0.53511
10:23:31|0.53538
10:23:32|0.53538
10:23:33|0.53504
10:23:34|0.5348
10:23:35|0.53501
10:23:36|0.53553
10:23:37|0.53544
10:23:38|0.53544
10:23:39|0.53544
10:23:40|0.53565
10:23:41|0.53537
10:23:45|0.53543
10:23:46|0.53565
10:23:47|0.5365
10:23:47|0.5365
10:23:49|0.53636
10:23:50|0.53621
10:23:51|0.53635
10:23:52|0.53622
10:23:53|0.53634
10:23:54|0.53634
10:23:55|0.5365
10:23:56|0.5366
10:23:57|0.53674
10:23:58|0.53682
10:23:59|0.53682
10:24:00|0.53691
10:24:02|0.53689
10:24:02|0.53674
10:24:03|0.537
10:24:04|0.53719
10:24:06|0.53833
10:24:06|0.53882
10:24:07|0.53904
10:24:08|0.53904
10:24:09|0.53871
10:24:11|0.53682
10:24:11|0.53643
10:24:13|0.53627
10:24:13|0.53569
10:24:14|0.53554
10:24:15|0.5356
10:24:16|0.53604
10:24:18|0.53606
10:24:18|0.5364
10:24:20|0.5364
10:24:21|0.5364
10:24:22|0.53683
10:24:23|0.5374
10:24:24|0.53776
10:24:25|0.53845
10:24:26|0.53871
10:24:27|0.53879
10:24:27|0.53961
10:24:29|0.53981
10:24:30|0.53793
10:24:31|0.53782
10:24:31|0.53725
10:24:33|0.53751
10:24:34|0.53765
10:24:35|0.5376
10:24:36|0.53791
10:24:37|0.538
10:24:38|0.53783
10:24:39|0.53789
10:24:39|0.53824
10:24:41|0.53818
10:24:42|0.53823
10:24:43|0.53801
10:24:43|0.53813
10:24:44|0.53788
10:24:46|0.53817
10:24:47|0.53803
10:24:48|0.53817
10:24:49|0.5385
10:24:49|0.53869
10:24:50|0.53869
10:24:52|0.53859
10:24:53|0.539
10:24:54|0.53822
10:24:55|0.5382
10:24:56|0.53788
10:24:57|0.53741
10:24:58|0.53719
10:24:59|0.53729
10:25:00|0.53775
10:25:01|0.53791
10:25:02|0.53718
10:25:04|0.53688
10:25:05|0.5356
10:25:06|0.53465
10:25:07|0.53487
10:25:08|0.5352
10:25:08|0.53559
10:25:10|0.53523
10:25:11|0.53618
10:25:11|0.53618
10:25:13|0.536
10:25:14|0.5359
10:25:14|0.53563
10:25:16|0.53505
10:25:17|0.53486
10:25:18|0.53483
10:25:19|0.53521
10:25:20|0.5355
10:25:21|0.53529
10:25:22|0.53529
10:25:23|0.53529
10:25:24|0.53531
10:25:25|0.53531
10:25:26|0.53545
10:25:27|0.53563
10:25:28|0.53563
10:25:29|0.53515
10:25:30|0.53538
10:25:31|0.53516
10:25:32|0.53549
10:25:33|0.53477
10:25:34|0.53445
10:25:35|0.53418
10:25:37|0.53387
10:25:37|0.53375
10:25:38|0.5335
10:25:39|0.53393
10:25:40|0.53415
10:25:41|0.53422
10:25:42|0.53442
10:25:43|0.53442
10:25:44|0.5347
10:25:45|0.53472
10:25:46|0.53464
10:25:47|0.5347
10:25:48|0.5347
10:25:49|0.5347
10:25:50|0.5347
10:25:51|0.5348
10:25:52|0.5348
10:25:53|0.5348
10:25:54|0.53481
10:25:55|0.53442
10:25:56|0.53429
10:25:57|0.5345
10:25:58|0.53473
10:26:00|0.53411
10:26:02|0.5346
10:26:02|0.5346
10:26:03|0.5345
10:26:05|0.53464
10:26:06|0.5346
10:26:07|0.53436
10:26:08|0.5346
10:26:09|0.53403
10:26:10|0.53403
10:26:11|0.53417
10:26:13|0.53403
10:26:14|0.53417
10:26:15|0.5338
10:26:15|0.53432
10:26:17|0.53439
10:26:17|0.53439
10:26:18|0.53415
10:26:20|0.53423
10:26:20|0.53423
10:26:22|0.53403
10:26:22|0.53459
10:26:24|0.53471
10:26:25|0.53495
10:26:25|0.53474
10:26:27|0.53478
10:26:28|0.53478
10:26:29|0.53478
10:26:29|0.53481
10:26:30|0.53481
10:26:32|0.53481
10:26:32|0.53507
10:26:33|0.53461
10:26:35|0.53446
10:26:36|0.53446
10:26:36|0.53458
10:26:37|0.53453
10:26:38|0.53453
10:26:40|0.53438
10:26:41|0.5347
10:26:42|0.53481
10:26:43|0.53501
10:26:44|0.535
10:26:45|0.535
10:26:46|0.53501
10:26:47|0.53507
10:26:48|0.53507
10:26:49|0.53556
10:26:50|0.5356
10:26:51|0.53573
10:26:52|0.53573
10:26:53|0.53573
10:26:54|0.53564
10:26:55|0.53573
10:26:56|0.53571
10:26:57|0.53579
10:26:58|0.53579
10:26:59|0.53539
10:27:01|0.53516
10:27:01|0.53516
10:27:02|0.53516
10:27:04|0.53516
10:27:05|0.53501
10:27:06|0.53481
10:27:07|0.53481
10:27:08|0.53451
10:27:10|0.53465
10:27:10|0.53465
10:27:12|0.53465
10:27:12|0.53465
10:27:14|0.53485
10:27:15|0.53485
10:27:15|0.53485
10:27:17|0.53496
10:27:18|0.53491
10:27:19|0.53491
10:27:20|0.53491
10:27:21|0.53491
10:27:21|0.53483
10:27:23|0.53483
10:27:24|0.53486
10:27:25|0.53486
10:27:26|0.53486
10:27:27|0.53486
10:27:28|0.53486
10:27:29|0.53486
10:27:29|0.53465
10:27:31|0.53465
10:27:32|0.53465
10:27:33|0.53485
10:27:34|0.53447
10:27:35|0.53447
10:27:36|0.53447
10:27:37|0.53485
10:27:38|0.53465
10:27:39|0.53465
10:27:40|0.53457
10:27:41|0.53477
10:27:42|0.53477
10:27:43|0.53484
10:27:44|0.53484
10:27:45|0.53485
10:27:46|0.53485
10:27:47|0.53485
10:27:48|0.53437
10:27:49|0.53477
10:27:50|0.53452
10:27:51|0.53447
10:27:52|0.5346
10:27:53|0.53452
10:27:54|0.53452
10:27:55|0.535
10:27:56|0.53472
10:27:57|0.53486
10:27:58|0.53465
10:27:59|0.53465
10:28:00|0.53465
10:28:01|0.53488
10:28:02|0.53488
10:28:03|0.5347
10:28:04|0.53465
10:28:06|0.53465
10:28:07|0.53465
10:28:08|0.53465
10:28:09|0.53465
10:28:10|0.53465
10:28:11|0.53465
10:28:12|0.53465
10:28:13|0.53499
10:28:14|0.53515
10:28:15|0.53504
10:28:17|0.5346
10:28:18|0.53496
10:28:19|0.53496
10:28:20|0.53496
10:28:21|0.53459
10:28:22|0.53459
10:28:23|0.53459
10:28:24|0.53472
10:28:25|0.53482
10:28:26|0.53482
10:28:27|0.53482
10:28:28|0.53482
10:28:29|0.53482
10:28:30|0.53482
10:28:31|0.53482
10:28:32|0.53482
10:28:33|0.53463
10:28:34|0.53463
10:28:35|0.53443
10:28:36|0.53443
10:28:38|0.53443
10:28:39|0.53495
10:28:39|0.53495
10:28:40|0.53498
10:28:42|0.53496
10:28:43|0.53474
10:28:43|0.53474
10:28:45|0.53474
10:28:45|0.53473
10:28:46|0.53473
10:28:47|0.53474
10:28:49|0.53474
10:28:50|0.53474
10:28:51|0.53474
10:28:51|0.53474
10:28:52|0.53474
10:28:54|0.53474
10:28:54|0.53474
10:28:55|0.53474
10:28:57|0.53458
10:28:57|0.53458
10:28:59|0.53458
10:29:00|0.53458
10:29:01|0.53446
10:29:02|0.53446
10:29:03|0.5344
10:29:04|0.53435
10:29:05|0.53435
10:29:06|0.53435
10:29:07|0.53431
10:29:08|0.53431
10:29:10|0.53431
10:29:11|0.53431
10:29:12|0.53419
10:29:13|0.534
10:29:14|0.534
10:29:15|0.534
10:29:16|0.53385
10:29:17|0.53398
10:29:18|0.53389
10:29:19|0.53389
10:29:20|0.534
10:29:22|0.53407
10:29:22|0.53395
10:29:24|0.53395
10:29:24|0.53413
10:29:26|0.5342
10:29:27|0.53395
10:29:28|0.53395
10:29:29|0.534
10:29:30|0.53425
10:29:31|0.53425
10:29:32|0.53437
10:29:32|0.53439
10:29:34|0.53439
10:29:35|0.53439
10:29:36|0.53439
10:29:37|0.53439
10:29:38|0.53439
10:29:39|0.53439
10:29:40|0.53439
10:29:41|0.53439
10:29:42|0.53439
10:29:43|0.53456
10:29:44|0.53439
10:29:45|0.53439
10:29:46|0.5344
10:29:48|0.53439
10:29:48|0.53439
10:29:49|0.53401
10:29:50|0.53416
10:29:51|0.53416
10:29:52|0.53416
10:29:53|0.53416
10:29:54|0.53416
10:29:55|0.53416
10:29:56|0.53416
10:29:57|0.53416
10:29:58|0.53416
10:29:59|0.53416
10:30:00|0.53422
10:30:01|0.53417
10:30:02|0.53417
10:30:03|0.53411
10:30:04|0.53399
10:30:05|0.53402
10:30:07|0.53402
10:30:08|0.53402
10:30:10|0.5338
10:30:10|0.5338
10:30:12|0.5324
10:30:13|0.5328
10:30:14|0.53292
10:30:15|0.53283
10:30:16|0.53303
10:30:17|0.53303
10:30:18|0.53303
10:30:19|0.53303
10:30:20|0.53233
10:30:21|0.53233
10:30:22|0.5316
10:30:24|0.53151
10:30:25|0.5318
10:30:25|0.53173
10:30:26|0.53173
10:30:27|0.53218
10:30:28|0.53218
10:30:29|0.53249
10:30:30|0.53224
10:30:31|0.53214
10:30:32|0.53167
10:30:33|0.53183
10:30:34|0.53251
10:30:36|0.53251
10:30:36|0.53227
10:30:37|0.53238
10:30:38|0.53238
10:30:39|0.53214
10:30:40|0.5322
10:30:41|0.5323
10:30:42|0.5323
10:30:43|0.5323
10:30:44|0.5323
10:30:45|0.53235
10:30:46|0.53229
10:30:47|0.53229
10:30:48|0.53216
10:30:49|0.53245
10:30:50|0.53232
10:30:51|0.53245
10:30:52|0.53239
10:30:53|0.53239
10:30:54|0.53239
10:30:55|0.5323
10:30:56|0.53209
10:30:57|0.532
10:30:59|0.532
10:30:59|0.53188
10:31:01|0.53183
10:31:02|0.53171
10:31:03|0.5317
10:31:04|0.53161
10:31:05|0.5315
10:31:06|0.5315
10:31:07|0.53214
10:31:08|0.532
10:31:09|0.532
10:31:11|0.53219
10:31:12|0.53219
10:31:13|0.53219
10:31:14|0.53221
10:31:15|0.53219
10:31:16|0.53213
10:31:18|0.53213
10:31:19|0.53221
10:31:20|0.53221
10:31:20|0.53217
10:31:22|0.53205
10:31:23|0.53215
10:31:24|0.53215
10:31:25|0.53215
10:31:26|0.53215
10:31:27|0.53215
10:31:28|0.53218
10:31:29|0.53219
10:31:30|0.53219
10:31:31|0.53219
10:31:32|0.53219
10:31:33|0.53196
10:31:35|0.53188
10:31:35|0.53188
10:31:36|0.53196
10:31:37|0.53196
10:31:38|0.53196
10:31:39|0.53196
10:31:41|0.53196
10:31:42|0.53195
10:31:42|0.53195
10:31:44|0.53195
10:31:44|0.53213
10:31:46|0.53213
10:31:47|0.53229
10:31:48|0.5323
10:31:48|0.5323
10:31:50|0.5323
10:31:50|0.5323
10:31:51|0.5323
10:31:52|0.53221
10:31:53|0.53221
10:31:55|0.53221
10:31:55|0.53233
10:31:56|0.53232
10:31:58|0.53245
10:31:59|0.53245
10:31:59|0.5323
10:32:00|0.5323
10:32:02|0.5323
10:32:02|0.53204
10:32:03|0.532
10:32:04|0.532
10:32:05|0.532
10:32:07|0.53196
10:32:07|0.53196
10:32:09|0.53208
10:32:11|0.53208
10:32:12|0.53208
10:32:13|0.53208
10:32:13|0.53224
10:32:15|0.53224
10:32:16|0.53224
10:32:17|0.5324
10:32:18|0.5325
10:32:19|0.5326
10:32:20|0.53261
10:32:21|0.53261
10:32:22|0.53261
10:32:23|0.5329
10:32:25|0.5329
10:32:26|0.5329
10:32:26|0.5329
10:32:27|0.5333
10:32:29|0.53256
10:32:30|0.5328
10:32:31|0.53255
10:32:32|0.53255
10:32:32|0.53255
10:32:34|0.53255
10:32:35|0.53255
10:32:36|0.53267
10:32:37|0.53267
10:32:38|0.5328
10:32:39|0.5328
10:32:40|0.5328
10:32:41|0.5328
10:32:42|0.53296
10:32:43|0.53276
10:32:44|0.53276
10:32:45|0.53265
10:32:46|0.53293
10:32:48|0.53293
10:32:48|0.53293
10:32:49|0.53293
10:32:50|0.53335
10:32:51|0.53335
10:32:52|0.53335
10:32:54|0.53352
10:32:55|0.53343
10:32:56|0.5337
10:32:56|0.53366
10:32:57|0.5339
10:32:59|0.53379
10:32:59|0.53345
10:33:01|0.53345
10:33:01|0.53361
10:33:02|0.5332
10:33:03|0.53308
10:33:07|0.53276
10:33:07|0.53289
10:33:08|0.53289
10:33:10|0.53289
10:33:11|0.5332
10:33:13|0.53329
10:33:14|0.53326
10:33:15|0.53326
10:33:16|0.53326
10:33:18|0.53289
10:33:19|0.53289
10:33:20|0.53265
10:33:21|0.53265
10:33:22|0.53265
10:33:23|0.53268
10:33:23|0.53288
10:33:24|0.53288
10:33:26|0.53288
10:33:26|0.53285
10:33:28|0.53285
10:33:29|0.53285
10:33:30|0.53285
10:33:30|0.53285
10:33:31|0.53314
10:33:32|0.53314
10:33:34|0.53314
10:33:35|0.53326
10:33:36|0.53326
10:33:36|0.53326
10:33:37|0.53326
10:33:39|0.53326
10:33:39|0.53313
10:33:40|0.53301
10:33:42|0.53301
10:33:43|0.53301
10:33:43|0.53286
10:33:45|0.53286
10:33:46|0.53281
10:33:47|0.53281
10:33:47|0.53281
10:33:49|0.53284
10:33:50|0.53314
10:33:51|0.53314
10:33:52|0.53323
10:33:53|0.53323
10:33:54|0.53323
10:33:54|0.53323
10:33:56|0.53333
10:33:57|0.53333
10:33:57|0.53333
10:33:58|0.53333
10:33:59|0.53333
10:34:01|0.5332
10:34:01|0.5332
10:34:03|0.5332
10:34:04|0.5332
10:34:05|0.5332
10:34:06|0.5332
10:34:07|0.53312
10:34:08|0.53312
10:34:08|0.53312
10:34:10|0.53293
10:34:11|0.53312
10:34:13|0.5331
10:34:14|0.53303
10:34:15|0.53321
10:34:16|0.53296
10:34:17|0.53238
10:34:18|0.53229
10:34:19|0.53243
10:34:20|0.53226
10:34:21|0.53241
10:34:22|0.53234
10:34:23|0.53245
10:34:25|0.53237
10:34:26|0.53231
10:34:27|0.53231
10:34:27|0.53231
10:34:28|0.53231
10:34:30|0.53231
10:34:31|0.53252
10:34:32|0.53252
10:34:33|0.53252
10:34:34|0.53252
10:34:35|0.53261
10:34:36|0.53261
10:34:37|0.53261
10:34:38|0.53261
10:34:39|0.53261
10:34:40|0.53261
10:34:41|0.5329
10:34:42|0.53303
10:34:43|0.53303
10:34:44|0.53303
10:34:45|0.5333
10:34:46|0.5334
10:34:47|0.53345
10:34:48|0.5335
10:34:49|0.5335
10:34:50|0.5336
10:34:51|0.5336
10:34:52|0.5336
10:34:53|0.5336
10:34:54|0.5336
10:34:55|0.5336
10:34:56|0.5336
10:34:57|0.5336
10:34:58|0.53354
10:34:59|0.53334
10:35:01|0.53345
10:35:01|0.53345
10:35:02|0.53345
10:35:03|0.53378
10:35:04|0.5337
10:35:05|0.5337
10:35:06|0.5337
10:35:07|0.5338
10:35:08|0.534
10:35:09|0.5339
10:35:11|0.53421
10:35:12|0.53436
10:35:13|0.53436
10:35:13|0.53436
10:35:15|0.53442
10:35:16|0.53441
10:35:17|0.53447
10:35:18|0.53447
10:35:19|0.5344
10:35:20|0.5344
10:35:21|0.53445
10:35:22|0.53445
10:35:23|0.53445
10:35:24|0.53445
10:35:25|0.53455
10:35:26|0.53455
10:35:27|0.53455
10:35:28|0.53461
10:35:29|0.53461
10:35:30|0.53461
10:35:31|0.53443
10:35:32|0.53443
10:35:33|0.53443
10:35:34|0.53443
10:35:35|0.53474
10:35:37|0.5348
10:35:37|0.5348
10:35:39|0.53485
10:35:39|0.5352
10:35:40|0.5352
10:35:41|0.53527
10:35:42|0.53529
10:35:44|0.5354
10:35:44|0.53541
10:35:45|0.53557
10:35:46|0.5356
10:35:47|0.5356
10:35:48|0.53564
10:35:50|0.5357
10:35:51|0.53567
10:35:52|0.53566
10:35:53|0.53589
10:35:54|0.53572
10:35:55|0.53564
10:35:56|0.53541
10:35:57|0.53502
10:35:58|0.53491
10:35:59|0.53524
10:36:00|0.53504
10:36:01|0.53514
10:36:02|0.53514
10:36:03|0.53483
10:36:04|0.53485
10:36:05|0.53514
10:36:06|0.5352
10:36:07|0.53516
10:36:08|0.53539
10:36:09|0.53539
10:36:10|0.5354
10:36:11|0.5354
10:36:12|0.53499
10:36:13|0.53498
10:36:14|0.53504
10:36:15|0.53504
10:36:16|0.53497
10:36:18|0.53483
10:36:18|0.53483
10:36:20|0.53493
10:36:21|0.53494
10:36:22|0.53494
10:36:23|0.53505
10:36:24|0.53529
10:36:25|0.53529
10:36:26|0.53529
10:36:27|0.53495
10:36:28|0.53495
10:36:29|0.53498
10:36:30|0.53498
10:36:31|0.53494
10:36:32|0.53494
10:36:33|0.53494
10:36:34|0.53494
10:36:35|0.53494
10:36:36|0.53513
10:36:38|0.53557
10:36:38|0.53557
10:36:39|0.53548
10:36:40|0.53548
10:36:41|0.53546
10:36:42|0.53553
10:36:43|0.53553
10:36:44|0.53553
10:36:45|0.53565
10:36:46|0.53513
10:36:48|0.53513
10:36:48|0.53513
10:36:49|0.53521
10:36:50|0.5352
10:36:51|0.5352
10:36:52|0.5351
10:36:53|0.5351
10:36:54|0.53501
10:36:55|0.5352
10:36:56|0.5352
10:36:57|0.53521
10:36:58|0.53521
10:36:59|0.53521
10:37:00|0.53521
10:37:01|0.53529
10:37:02|0.53529
10:37:03|0.5352
10:37:04|0.5352
10:37:05|0.5355
10:37:06|0.5355
10:37:07|0.5355
10:37:08|0.5355
10:37:10|0.53566
10:37:10|0.53566
10:37:11|0.5357
10:37:12|0.5357
10:37:14|0.53587
10:37:15|0.53587
10:37:16|0.53593
10:37:17|0.53593
10:37:18|0.53593
10:37:19|0.53595
10:37:21|0.53587
10:37:22|0.53587
10:37:23|0.53582
10:37:24|0.53569
10:37:25|0.53579
10:37:26|0.53551
10:37:27|0.53551
10:37:28|0.53551
10:37:29|0.53543
10:37:30|0.53527
10:37:31|0.5352
10:37:32|0.5349
10:37:33|0.53461
10:37:34|0.53461
10:37:34|0.53486
10:37:36|0.53486
10:37:37|0.53481
10:37:37|0.53471
10:37:39|0.53471
10:37:40|0.53471
10:37:41|0.5346
10:37:42|0.5346
10:37:43|0.53441
10:37:44|0.5346
10:37:45|0.53443
10:37:45|0.53443
10:37:47|0.5343
10:37:47|0.5344
10:37:48|0.53441
10:37:49|0.53441
10:37:51|0.53441
10:37:52|0.53441
10:37:53|0.53441
10:37:54|0.53432
10:37:55|0.53444
10:37:56|0.53444
10:37:57|0.53444
10:37:58|0.53463
10:37:59|0.53463
10:38:00|0.53438
10:38:00|0.53438
10:38:02|0.53438
10:38:04|0.53438
10:38:04|0.53438
10:38:05|0.53411
10:38:06|0.53416
10:38:07|0.534
10:38:08|0.534
10:38:09|0.53387
10:38:10|0.53381
10:38:11|0.5338
10:38:12|0.53396
10:38:13|0.53395
10:38:15|0.53411
10:38:16|0.53424
10:38:16|0.53424
10:38:18|0.53395
10:38:20|0.53395
10:38:21|0.53426
10:38:22|0.53444
10:38:23|0.53444
10:38:24|0.53444
10:38:25|0.53444
10:38:26|0.53443
10:38:27|0.53439
10:38:28|0.53432
10:38:28|0.53432
10:38:30|0.53432
10:38:31|0.53455
10:38:32|0.53455
10:38:33|0.53455
10:38:34|0.53455
10:38:35|0.53443
10:38:36|0.53455
10:38:37|0.53455
10:38:38|0.53443
10:38:39|0.5346
10:38:40|0.53443
10:38:41|0.53443
10:38:42|0.5342
10:38:43|0.53421
10:38:44|0.53421
10:38:46|0.53421
10:38:46|0.53421
10:38:48|0.53415
10:38:48|0.53415
10:38:49|0.53415
10:38:51|0.53422
10:38:51|0.53422
10:38:52|0.53422
10:38:54|0.53422
10:38:54|0.53387
10:38:56|0.53387
10:38:57|0.53387
10:38:57|0.53387
10:38:58|0.534
10:39:00|0.534
10:39:00|0.534
10:39:02|0.53398
10:39:02|0.53398
10:39:04|0.53398
10:39:05|0.53398
10:39:06|0.53398
10:39:06|0.53443
10:39:08|0.5348
10:39:09|0.53486
10:39:10|0.53489
10:39:11|0.53452
10:39:12|0.53466
10:39:13|0.53476
10:39:14|0.53476
10:39:15|0.53429
10:39:17|0.53429
10:39:17|0.53429
10:39:18|0.53429
10:39:20|0.53429
10:39:21|0.5344
10:39:22|0.5344
10:39:23|0.5344
10:39:24|0.5344
10:39:25|0.5344
10:39:26|0.53387
10:39:27|0.5338
10:39:27|0.5335
10:39:29|0.5335
10:39:30|0.5335
10:39:31|0.53307
10:39:32|0.53302
10:39:33|0.53302
10:39:34|0.5337
10:39:34|0.53385
10:39:36|0.5332
10:39:37|0.53323
10:39:37|0.53323
10:39:39|0.53332
10:39:40|0.53332
10:39:41|0.53332
10:39:42|0.5336
10:39:43|0.5341
10:39:44|0.53426
10:39:45|0.53389
10:39:46|0.53389
10:39:47|0.53389
10:39:48|0.5336
10:39:49|0.5336
10:39:50|0.53362
10:39:51|0.5336
10:39:52|0.5334
10:39:53|0.53341
10:39:54|0.53389
10:39:56|0.53425
10:39:56|0.53401
10:39:57|0.53401
10:39:58|0.53349
10:39:59|0.53349
10:40:00|0.53349
10:40:01|0.53349
10:40:02|0.53349
10:40:03|0.53349
10:40:04|0.53349
10:40:05|0.53349
10:40:06|0.53349
10:40:07|0.53362
10:40:08|0.53362
10:40:09|0.53362
10:40:10|0.53362
10:40:11|0.53343
10:40:12|0.53308
10:40:13|0.5334
10:40:14|0.53328
10:40:15|0.53328
10:40:17|0.5334
10:40:17|0.5334
10:40:19|0.5334
10:40:20|0.5334
10:40:21|0.5334
10:40:22|0.53341
10:40:23|0.53341
10:40:24|0.53341
10:40:24|0.53341
10:40:26|0.53341
10:40:27|0.53341
10:40:28|0.53338
10:40:29|0.53338
10:40:30|0.53338
10:40:31|0.53338
10:40:32|0.53338
10:40:33|0.53272
10:40:34|0.53272
10:40:35|0.5326
10:40:36|0.53259
10:40:37|0.5327
10:40:38|0.53302
10:40:39|0.53302
10:40:40|0.53302
10:40:41|0.53302
10:40:43|0.53302
10:40:43|0.533
10:40:44|0.533
10:40:45|0.533
10:40:46|0.533
10:40:47|0.53275
10:40:48|0.53292
10:40:49|0.53292
10:40:50|0.53292
10:40:51|0.53292
10:40:52|0.533
10:40:53|0.53292
10:40:54|0.53298
10:40:55|0.53298
10:40:56|0.53295
10:40:57|0.533
10:40:58|0.533
10:40:59|0.533
10:41:00|0.533
10:41:01|0.533
10:41:02|0.533
10:41:03|0.53314
10:41:05|0.53319
10:41:05|0.53319
10:41:06|0.53315
10:41:08|0.53319
10:41:08|0.53319
10:41:09|0.53319
10:41:11|0.53312
10:41:11|0.53312
10:41:12|0.53312
10:41:14|0.53301
10:41:14|0.53301
10:41:16|0.53301
10:41:17|0.53311
10:41:18|0.53328
10:41:19|0.53342
10:41:20|0.53342
10:41:21|0.53342
10:41:22|0.5336
10:41:24|0.53369
10:41:24|0.5337
10:41:25|0.5338
10:41:27|0.5338
10:41:28|0.53376
10:41:29|0.53376
10:41:30|0.53361
10:41:31|0.53361
10:41:32|0.53348
10:41:33|0.53348
10:41:34|0.53348
10:41:35|0.53348
10:41:36|0.53348
10:41:37|0.53343
10:41:38|0.53343
10:41:39|0.53343
10:41:40|0.53343
10:41:41|0.53355
10:41:42|0.53355
10:41:43|0.53364
10:41:44|0.53364
10:41:45|0.53365
10:41:46|0.53373
10:41:47|0.53373
10:41:48|0.53387
10:41:49|0.5341
10:41:50|0.5338
10:41:51|0.5338
10:41:52|0.53383
10:41:53|0.53383
10:41:54|0.53383
10:41:55|0.53383
10:41:56|0.53383
10:41:57|0.53383
10:41:58|0.53378
10:41:59|0.53378
10:42:00|0.53378
10:42:01|0.53378
10:42:02|0.53378
10:42:03|0.53378
10:42:04|0.53378
10:42:05|0.53378
10:42:06|0.53362
10:42:07|0.53362
10:42:08|0.53362
10:42:09|0.53362
10:42:10|0.53362
10:42:11|0.53373
10:42:12|0.53373
10:42:13|0.53383
10:42:14|0.53383
10:42:15|0.53383
10:42:16|0.53383
10:42:17|0.53383
10:42:19|0.53383
10:42:19|0.53402
10:42:20|0.53402
10:42:22|0.53409
10:42:23|0.53379
10:42:24|0.53379
10:42:25|0.53379
10:42:26|0.53379
10:42:27|0.53391
10:42:28|0.53388
10:42:29|0.53388
10:42:31|0.53388
10:42:32|0.53388
10:42:32|0.53388
10:42:33|0.53388
10:42:34|0.53388
10:42:36|0.53388
10:42:37|0.53388
10:42:38|0.53388
10:42:39|0.53388
10:42:39|0.53403
10:42:41|0.5341
10:42:42|0.5341
10:42:43|0.53398
10:42:44|0.53398
10:42:45|0.53398
10:42:46|0.53398
10:42:46|0.53401
10:42:48|0.53398
10:42:48|0.53398
10:42:49|0.53398
10:42:50|0.53398
10:42:51|0.53375
10:42:53|0.53375
10:42:53|0.53347
10:42:55|0.53348
10:42:56|0.53348
10:42:57|0.53348
10:42:58|0.53348
10:42:59|0.53348
10:43:00|0.53373
10:43:01|0.53373
10:43:02|0.53373
10:43:03|0.53352
10:43:04|0.53373
10:43:05|0.53373
10:43:06|0.53337
10:43:07|0.5331
10:43:07|0.53306
10:43:09|0.53251
10:43:10|0.53251
10:43:11|0.53251
10:43:12|0.53251
10:43:12|0.53259
10:43:13|0.5325
10:43:15|0.5325
10:43:16|0.5325
10:43:17|0.5324
10:43:18|0.5323
10:43:19|0.53236
10:43:20|0.53236
10:43:21|0.53244
10:43:22|0.53279
10:43:23|0.53272
10:43:25|0.53252
10:43:26|0.53252
10:43:27|0.53236
10:43:28|0.53252
10:43:29|0.53241
10:43:30|0.53279
10:43:31|0.53279
10:43:32|0.53279
10:43:33|0.53269
10:43:34|0.53269
10:43:35|0.53269
10:43:36|0.5328
10:43:37|0.5328
10:43:38|0.53261
10:43:39|0.53268
10:43:40|0.53268
10:43:41|0.53268
10:43:42|0.53268
10:43:43|0.53268
10:43:44|0.53255
10:43:45|0.53255
10:43:46|0.53241
10:43:47|0.53235
10:43:48|0.53246
10:43:49|0.53209
10:43:50|0.53209
10:43:51|0.53209
10:43:52|0.53218
10:43:53|0.53218
10:43:54|0.53207
10:43:55|0.53197
10:43:56|0.53197
10:43:57|0.53197
10:43:59|0.53197
10:43:59|0.53197
10:44:00|0.53197
10:44:01|0.53197
10:44:02|0.53234
10:44:03|0.53234
10:44:04|0.53245
10:44:05|0.53245
10:44:06|0.53245
10:44:07|0.53261
10:44:08|0.53228
10:44:09|0.53217
10:44:10|0.53197
10:44:11|0.53197
10:44:12|0.5315
10:44:13|0.53155
10:44:14|0.53175
10:44:15|0.53175
10:44:16|0.53191
10:44:17|0.53191
10:44:18|0.53239
10:44:20|0.53176
10:44:21|0.53196
10:44:22|0.53203
10:44:24|0.53203
10:44:25|0.53203
10:44:27|0.53212
10:44:27|0.5324
10:44:28|0.5324
10:44:29|0.5325
10:44:30|0.53277
10:44:31|0.53288
10:44:32|0.53299
10:44:33|0.533
10:44:34|0.533
10:44:36|0.53299
10:44:37|0.53299
10:44:38|0.53299
10:44:39|0.533
10:44:40|0.5331
10:44:41|0.5331
10:44:42|0.53314
10:44:42|0.53314
10:44:44|0.53314
10:44:45|0.53319
10:44:46|0.53319
10:44:47|0.5333
10:44:48|0.5333
10:44:49|0.5333
10:44:50|0.5333
10:44:51|0.5333
10:44:52|0.5333
10:44:53|0.5333
10:44:54|0.5334
10:44:54|0.53371
10:44:56|0.5339
10:44:57|0.53402
10:44:58|0.53426
10:44:59|0.53426
10:45:00|0.5343
10:45:01|0.53451
10:45:02|0.53409
10:45:03|0.53419
10:45:05|0.53419
10:45:06|0.5347
10:45:07|0.53458
10:45:08|0.53483
10:45:08|0.53499
10:45:10|0.53484
10:45:11|0.53449
10:45:12|0.5344
10:45:13|0.5344
10:45:14|0.53437
10:45:15|0.53425
10:45:16|0.53401
10:45:17|0.53401
10:45:18|0.53412
10:45:19|0.53401
10:45:20|0.53384
10:45:21|0.53413
10:45:23|0.534
10:45:23|0.534
10:45:25|0.53411
10:45:26|0.534
10:45:27|0.534
10:45:27|0.534
10:45:29|0.5338
10:45:30|0.5338
10:45:31|0.5338
10:45:32|0.5336
10:45:33|0.5336
10:45:34|0.53361
10:45:35|0.53361
10:45:36|0.53361
10:45:37|0.53361
10:45:38|0.53361
10:45:39|0.53361
10:45:40|0.534
10:45:41|0.5339
10:45:42|0.53361
10:45:43|0.53368
10:45:45|0.5335
10:45:45|0.5335
10:45:47|0.5335
10:45:48|0.5335
10:45:49|0.5335
10:45:50|0.5335
10:45:50|0.5335
10:45:52|0.5334
10:45:52|0.53338
10:45:54|0.53338
10:45:55|0.53338
10:45:56|0.53338
10:45:56|0.53338
10:45:57|0.53338
10:45:58|0.53339
10:46:00|0.53339
10:46:00|0.5333
10:46:01|0.5333
10:46:02|0.53321
10:46:04|0.53325
10:46:05|0.53325
10:46:06|0.53325
10:46:07|0.53325
10:46:08|0.53325
10:46:09|0.53325
10:46:10|0.5332
10:46:11|0.5332
10:46:12|0.5332
10:46:13|0.5332
10:46:14|0.5332
10:46:15|0.5332
10:46:16|0.5332
10:46:17|0.5332
10:46:18|0.53307
10:46:20|0.533
10:46:20|0.533
10:46:22|0.53291
10:46:23|0.53291
10:46:25|0.53291
10:46:25|0.5329
10:46:26|0.5329
10:46:27|0.53266
10:46:29|0.53266
10:46:30|0.53262
10:46:31|0.53267
10:46:32|0.53267
10:46:33|0.53265
10:46:34|0.53265
10:46:35|0.53265
10:46:36|0.53265
10:46:37|0.53265
10:46:37|0.53265
10:46:38|0.53285
10:46:39|0.53267
10:46:41|0.53267
10:46:42|0.53267
10:46:43|0.53305
10:46:43|0.53319
10:46:45|0.53319
10:46:46|0.53319
10:46:47|0.53319
10:46:47|0.53328
10:46:49|0.53315
10:46:49|0.53315
10:46:50|0.53315
10:46:51|0.5328
10:46:53|0.5328
10:46:54|0.5328
10:46:54|0.5328
10:46:55|0.5328
10:46:57|0.5328
10:46:58|0.53262
10:46:59|0.53262
10:47:00|0.53262
10:47:01|0.53262
10:47:02|0.53262
10:47:02|0.53262
10:47:04|0.53262
10:47:05|0.533
10:47:06|0.533
10:47:07|0.533
10:47:08|0.533
10:47:09|0.533
10:47:10|0.533
10:47:11|0.5326
10:47:12|0.5326
10:47:13|0.5326
10:47:14|0.5326
10:47:15|0.5326
10:47:16|0.53268
10:47:17|0.53268
10:47:18|0.53268
10:47:19|0.53268
10:47:20|0.53268
10:47:21|0.53259
10:47:22|0.53259
10:47:24|0.53259
10:47:25|0.53259
10:47:26|0.53273
10:47:27|0.53262
10:47:28|0.53262
10:47:29|0.53262
10:47:31|0.53262
10:47:31|0.53262
10:47:32|0.53262
10:47:34|0.53262
10:47:35|0.53258
10:47:35|0.53258
10:47:37|0.53258
10:47:38|0.53287
10:47:39|0.53287
10:47:40|0.53287
10:47:41|0.533
10:47:42|0.53319
10:47:43|0.53297
10:47:44|0.53281
10:47:45|0.53281
10:47:46|0.53281
10:47:47|0.53281
10:47:48|0.53264
10:47:49|0.53264
10:47:50|0.53266
10:47:51|0.53266
10:47:52|0.53266
10:47:53|0.53266
10:47:54|0.53266
10:47:55|0.53266
10:47:56|0.53266
10:47:57|0.53266
10:47:58|0.53285
10:47:59|0.53316
10:48:00|0.53303
10:48:01|0.5327
10:48:02|0.5327
10:48:03|0.5327
10:48:04|0.5327
10:48:05|0.5327
10:48:06|0.53265
10:48:07|0.5325
10:48:08|0.5325
10:48:09|0.53251
10:48:10|0.53251
10:48:12|0.53191
10:48:12|0.53204
10:48:13|0.53204
10:48:14|0.5321
10:48:15|0.53212
10:48:16|0.53205
10:48:17|0.53222
10:48:18|0.53222
10:48:20|0.53222
10:48:21|0.53193
10:48:21|0.53193
10:48:23|0.53204
10:48:24|0.53204
10:48:24|0.53204
10:48:26|0.53204
10:48:27|0.53204
10:48:28|0.53204
10:48:29|0.53239
10:48:30|0.53239
10:48:32|0.5322
10:48:33|0.5322
10:48:34|0.5322
10:48:35|0.5322
10:48:35|0.5322
10:48:37|0.53235
10:48:38|0.53235
10:48:39|0.53235
10:48:40|0.53213
10:48:41|0.53213
10:48:42|0.53227
10:48:43|0.53176
10:48:44|0.53176
10:48:45|0.53176
10:48:46|0.53192
10:48:47|0.53195
10:48:49|0.53195
10:48:49|0.5319
10:48:50|0.5319
10:48:51|0.5319
10:48:52|0.53202
10:48:53|0.53202
10:48:55|0.53202
10:48:55|0.532
10:48:56|0.532
10:48:57|0.53176
10:48:58|0.53181
10:49:00|0.53214
10:49:01|0.53214
10:49:01|0.53214
10:49:02|0.53187
10:49:03|0.53195
10:49:05|0.53195
10:49:06|0.53195
10:49:07|0.53195
10:49:07|0.53195
10:49:08|0.53199
10:49:10|0.53199
10:49:10|0.53206
10:49:11|0.53206
10:49:12|0.53206
10:49:14|0.5321
10:49:15|0.53199
10:49:15|0.53183
10:49:17|0.53197
10:49:18|0.53197
10:49:19|0.53197
10:49:20|0.53175
10:49:21|0.53175
10:49:22|0.5317
10:49:23|0.5317
10:49:24|0.5317
10:49:25|0.5317
10:49:27|0.5317
10:49:28|0.5317
10:49:29|0.5317
10:49:30|0.5317
10:49:31|0.5317
10:49:32|0.5317
10:49:32|0.5317
10:49:34|0.5317
10:49:35|0.5317
10:49:36|0.53164
10:49:37|0.53164
10:49:38|0.53164
10:49:39|0.53164
10:49:40|0.5317
10:49:41|0.5317
10:49:42|0.5317
10:49:43|0.5317
10:49:44|0.53176
10:49:45|0.53174
10:49:46|0.53174
10:49:47|0.53174
10:49:48|0.5318
10:49:49|0.5318
10:49:50|0.53174
10:49:51|0.53173
10:49:52|0.53173
10:49:53|0.5322
10:49:54|0.53239
10:49:55|0.53239
10:49:56|0.53239
10:49:58|0.53239
10:49:58|0.5321
10:49:59|0.53206
10:50:00|0.53206
10:50:01|0.53206
10:50:02|0.53206
10:50:03|0.53206
10:50:04|0.53197
10:50:05|0.53197
10:50:06|0.53188
10:50:07|0.53188
10:50:08|0.53188
10:50:09|0.53188
10:50:10|0.53188
10:50:11|0.53162
10:50:12|0.53163
10:50:13|0.53163
10:50:14|0.53182
10:50:15|0.53182
10:50:16|0.53182
10:50:17|0.53182
10:50:18|0.53193
10:50:19|0.53193
10:50:20|0.53199
10:50:21|0.53199
10:50:22|0.53156
10:50:23|0.53156
10:50:24|0.53167
10:50:26|0.53156
10:50:27|0.53178
10:50:28|0.53189
10:50:29|0.53181
10:50:30|0.53181
10:50:31|0.53217
10:50:32|0.53217
10:50:33|0.53202
10:50:34|0.53167
10:50:35|0.53167
10:50:36|0.53156
10:50:37|0.53156
10:50:38|0.53156
10:50:39|0.53163
10:50:40|0.53182
10:50:41|0.53182
10:50:42|0.53182
10:50:43|0.53182
10:50:45|0.53182
10:50:45|0.53182
10:50:46|0.53182
10:50:47|0.53182
10:50:48|0.53171
10:50:49|0.53161
10:50:50|0.53161
10:50:51|0.53161
10:50:53|0.53156
10:50:54|0.53156
10:50:56|0.53156
10:50:56|0.53156
10:50:57|0.53166
10:50:58|0.53166
10:50:59|0.53166
10:51:01|0.53166
10:51:01|0.53166
10:51:02|0.53166
10:51:03|0.53166
10:51:04|0.53166
10:51:05|0.53175
10:51:06|0.5318
10:51:07|0.53186
10:51:08|0.532
10:51:09|0.53205
10:51:10|0.53187
10:51:11|0.53187
10:51:12|0.53198
10:51:13|0.5322
10:51:14|0.53205
10:51:15|0.53205
10:51:16|0.53205
10:51:17|0.53224
10:51:18|0.53238
10:51:19|0.5325
10:51:20|0.53248
10:51:22|0.53248
10:51:22|0.5325
10:51:24|0.53287
10:51:24|0.5329
10:51:25|0.5329
10:51:27|0.53294
10:51:28|0.53294
10:51:29|0.53281
10:51:30|0.53281
10:51:31|0.53287
10:51:32|0.53287
10:51:33|0.53287
10:51:35|0.53287
10:51:35|0.53287
10:51:36|0.53289
10:51:37|0.53313
10:51:39|0.53313
10:51:39|0.53313
10:51:41|0.53313
10:51:42|0.5333
10:51:43|0.53327
10:51:44|0.53327
10:51:45|0.53327
10:51:46|0.53327
10:51:47|0.53327
10:51:48|0.53327
10:51:49|0.53327
10:51:50|0.53327
10:51:51|0.53327
10:51:52|0.53327
10:51:53|0.53328
10:51:54|0.53336
10:51:55|0.5335
10:51:56|0.5335
10:51:58|0.5335
10:51:58|0.5335
10:51:59|0.5335
10:52:00|0.53345
10:52:01|0.53345
10:52:03|0.53334
10:52:03|0.53313
10:52:04|0.53251
10:52:06|0.53251
10:52:06|0.53251
10:52:08|0.53251
10:52:08|0.5325
10:52:10|0.5325
10:52:10|0.53251
10:52:12|0.53278
10:52:12|0.5327
10:52:14|0.53282
10:52:14|0.5329
10:52:15|0.5329
10:52:17|0.5329
10:52:17|0.5329
10:52:19|0.53313
10:52:19|0.53313
10:52:21|0.53332
10:52:22|0.53326
10:52:23|0.53316
10:52:24|0.53289
10:52:25|0.5327
10:52:26|0.5327
10:52:27|0.5327
10:52:29|0.5327
10:52:29|0.5327
10:52:31|0.5327
10:52:31|0.53256
10:52:33|0.5326
10:52:34|0.5326
10:52:34|0.5326
10:52:35|0.53285
10:52:37|0.53285
10:52:37|0.53295
10:52:38|0.53295
10:52:40|0.53289
10:52:40|0.53289
10:52:41|0.53294
10:52:43|0.53294
10:52:44|0.53294
10:52:45|0.53301
10:52:46|0.53301
10:52:47|0.53301
10:52:48|0.53268
10:52:49|0.53268
10:52:50|0.53268
10:52:51|0.53268
10:52:52|0.53266
10:52:53|0.53266
10:52:54|0.53319
10:52:55|0.53319
10:52:56|0.53319
10:52:57|0.53319
10:52:58|0.53319
10:52:59|0.5334
10:53:00|0.5336
10:53:01|0.533
10:53:02|0.53308
10:53:03|0.53308
10:53:04|0.53308
10:53:05|0.53308
10:53:07|0.53304
10:53:07|0.53268
10:53:08|0.53268
10:53:10|0.53268
10:53:10|0.53268
10:53:11|0.53277
10:53:12|0.53271
10:53:13|0.53271
10:53:14|0.53294
10:53:15|0.53294
10:53:16|0.53294
10:53:17|0.53295
10:53:18|0.53295
10:53:19|0.53295
10:53:20|0.53295
10:53:21|0.53283
10:53:22|0.53264
10:53:23|0.53262
10:53:24|0.53279
10:53:25|0.53281
10:53:26|0.53283
10:53:27|0.5323
10:53:29|0.5323
10:53:30|0.5323
10:53:30|0.5323
10:53:31|0.5323
10:53:32|0.53223
10:53:34|0.53223
10:53:35|0.5322
10:53:35|0.53227
10:53:37|0.53225
10:53:38|0.5325
10:53:39|0.5325
10:53:40|0.53267
10:53:41|0.53275
10:53:42|0.53255
10:53:43|0.53255
10:53:44|0.53255
10:53:45|0.53186
10:53:46|0.5322
10:53:47|0.5322
10:53:48|0.5322
10:53:49|0.532
10:53:50|0.532
10:53:51|0.532
10:53:52|0.532
10:53:53|0.5317
10:53:54|0.53168
10:53:55|0.53182
10:53:56|0.53183
10:53:57|0.53183
10:53:58|0.53188
10:53:59|0.53197
10:54:00|0.53197
10:54:01|0.53197
10:54:02|0.53197
10:54:03|0.53197
10:54:04|0.53197
10:54:05|0.53225
10:54:06|0.53225
10:54:07|0.53225
10:54:08|0.53284
10:54:09|0.53263
10:54:10|0.53274
10:54:11|0.53274
10:54:12|0.5326
10:54:14|0.53248
10:54:14|0.53255
10:54:15|0.53255
10:54:16|0.53255
10:54:17|0.53255
10:54:18|0.53255
10:54:19|0.53255
10:54:20|0.53255
10:54:21|0.53255
10:54:22|0.53255
10:54:23|0.5325
10:54:24|0.5325
10:54:25|0.5325
10:54:26|0.53233
10:54:27|0.53233
10:54:28|0.53231
10:54:30|0.53231
10:54:31|0.53231
10:54:31|0.53231
10:54:33|0.53231
10:54:34|0.53231
10:54:35|0.53223
10:54:36|0.53223
10:54:37|0.53204
10:54:38|0.53204
10:54:39|0.53184
10:54:40|0.53184
10:54:41|0.53184
10:54:42|0.53184
10:54:43|0.53184
10:54:44|0.53184
10:54:45|0.53184
10:54:46|0.5318
10:54:47|0.5318
10:54:48|0.53181
10:54:49|0.53181
10:54:50|0.53181
10:54:51|0.53202
10:54:52|0.53202
10:54:53|0.53202
10:54:54|0.53202
10:54:55|0.53202
10:54:56|0.53187
10:54:58|0.53187
10:54:58|0.53187
10:54:59|0.53187
10:55:00|0.53187
10:55:01|0.53187
10:55:03|0.5317
10:55:04|0.5317
10:55:05|0.5317
10:55:06|0.5317
10:55:07|0.5317
10:55:08|0.5317
10:55:09|0.5317
10:55:10|0.5317
10:55:11|0.53177
10:55:12|0.53177
10:55:12|0.53177
10:55:14|0.53193
10:55:15|0.53193
10:55:15|0.53208
10:55:17|0.53208
10:55:18|0.53208
10:55:19|0.53208
10:55:20|0.5316
10:55:21|0.5316
10:55:21|0.5316
10:55:22|0.5316
10:55:23|0.5316
10:55:25|0.5316
10:55:26|0.5316
10:55:27|0.5316
10:55:28|0.53172
10:55:29|0.53161
10:55:30|0.53161
10:55:32|0.53161
10:55:33|0.53161
10:55:34|0.53161
10:55:35|0.53161
10:55:36|0.53191
10:55:37|0.532
10:55:38|0.53223
10:55:39|0.53223
10:55:40|0.5324
10:55:42|0.5325
10:55:42|0.5328
10:55:43|0.5328
10:55:44|0.5328
10:55:45|0.5328
10:55:46|0.5328
10:55:47|0.5328
10:55:49|0.5328
10:55:50|0.5328
10:55:51|0.53274
10:55:52|0.53274
10:55:52|0.53233
10:55:53|0.53225
10:55:55|0.53225
10:55:55|0.5321
10:55:57|0.5321
10:55:57|0.53211
10:55:59|0.5319
10:55:59|0.532
10:56:00|0.532
10:56:01|0.532
10:56:02|0.53199
10:56:04|0.532
10:56:05|0.532
10:56:06|0.532
10:56:07|0.532
10:56:08|0.532
10:56:09|0.532
10:56:10|0.532
10:56:10|0.532
10:56:12|0.532
10:56:13|0.532
10:56:14|0.532
10:56:15|0.53243
10:56:16|0.53242
10:56:17|0.53242
10:56:18|0.53264
10:56:19|0.53264
10:56:20|0.53265
10:56:21|0.53265
10:56:22|0.53265
10:56:23|0.53265
10:56:24|0.53265
10:56:25|0.53265
10:56:27|0.53265
10:56:27|0.53214
10:56:28|0.53214
10:56:29|0.532
10:56:30|0.53194
10:56:32|0.53194
10:56:33|0.53194
10:56:35|0.53194
10:56:36|0.53194
10:56:36|0.53194
10:56:38|0.53187
10:56:39|0.53187
10:56:40|0.53187
10:56:41|0.53186
10:56:42|0.53172
10:56:43|0.53172
10:56:45|0.5315
10:56:45|0.5315
10:56:47|0.5315
10:56:47|0.5315
10:56:49|0.5315
10:56:49|0.5315
10:56:50|0.5315
10:56:52|0.5315
10:56:52|0.5315
10:56:53|0.5315
10:56:54|0.5315
10:56:56|0.5315
10:56:56|0.5315
10:56:57|0.5315
10:56:59|0.5315
10:57:00|0.5315
10:57:01|0.5315
10:57:01|0.5315
10:57:02|0.53162
10:57:04|0.53153
10:57:05|0.5315
10:57:05|0.5315
10:57:06|0.5315
10:57:07|0.53167
10:57:08|0.53171
10:57:09|0.53171
10:57:10|0.53167
10:57:12|0.5315
10:57:12|0.5315
10:57:14|0.5315
10:57:15|0.5315
10:57:16|0.5315
10:57:17|0.5315
10:57:18|0.5314
10:57:19|0.53116
10:57:20|0.53116
10:57:21|0.53116
10:57:22|0.53116
10:57:23|0.5306
10:57:24|0.5306
10:57:25|0.53103
10:57:26|0.53103
10:57:27|0.53113
10:57:28|0.53114
10:57:29|0.53118
10:57:30|0.53113
10:57:31|0.53113
10:57:32|0.53113
10:57:34|0.53109
10:57:35|0.53098
10:57:36|0.53098
10:57:37|0.53078
10:57:38|0.53078
10:57:39|0.53078
10:57:40|0.53073
10:57:42|0.53085
10:57:42|0.53107
10:57:43|0.53107
10:57:45|0.53107
10:57:45|0.53107
10:57:46|0.53107
10:57:47|0.53107
10:57:48|0.53107
10:57:50|0.53125
10:57:50|0.53136
10:57:51|0.53136
10:57:52|0.53136
10:57:53|0.53136
10:57:55|0.53136
10:57:56|0.53136
10:57:56|0.53136
10:57:58|0.53101
10:57:59|0.53058
10:58:00|0.53075
10:58:01|0.53088
10:58:02|0.53087
10:58:03|0.53087
10:58:04|0.53135
10:58:05|0.53135
10:58:06|0.5315
10:58:07|0.5315
10:58:08|0.5317
10:58:09|0.53179
10:58:10|0.5318
10:58:11|0.53163
10:58:12|0.53242
10:58:13|0.5328
10:58:14|0.53269
10:58:15|0.53269
10:58:16|0.53274
10:58:17|0.53274
10:58:18|0.53248
10:58:19|0.53248
10:58:20|0.53257
10:58:21|0.53257
10:58:22|0.53253
10:58:23|0.5328
10:58:24|0.53278
10:58:25|0.53255
10:58:26|0.53238
10:58:27|0.53238
10:58:28|0.53224
10:58:29|0.5325
10:58:30|0.5325
10:58:31|0.53251
10:58:32|0.53273
10:58:33|0.53273
10:58:35|0.53251
10:58:35|0.53251
10:58:36|0.5326
10:58:38|0.53271
10:58:38|0.53271
10:58:39|0.5328
10:58:40|0.53273
10:58:41|0.53273
10:58:42|0.53268
10:58:43|0.53268
10:58:44|0.53268
10:58:45|0.5326
10:58:46|0.53279
10:58:47|0.53261
10:58:48|0.53286
10:58:50|0.53286
10:58:51|0.53286
10:58:52|0.53286
10:58:53|0.53286
10:58:54|0.53258
10:58:55|0.53258
10:58:56|0.5324
10:58:57|0.5326
10:58:58|0.53266
10:58:59|0.53285
10:59:00|0.53285
10:59:01|0.53285
10:59:02|0.53285
10:59:03|0.53285
10:59:04|0.53255
10:59:05|0.53255
10:59:06|0.53255
10:59:07|0.53268
10:59:08|0.53275
10:59:10|0.53275
10:59:10|0.53275
10:59:11|0.53296
10:59:12|0.53318
10:59:13|0.53323
10:59:15|0.5333
10:59:16|0.5333
10:59:16|0.53322
10:59:18|0.53322
10:59:18|0.53321
10:59:20|0.53321
10:59:21|0.53321
10:59:22|0.53321
10:59:23|0.53321
10:59:24|0.53321
10:59:25|0.53289
10:59:26|0.53289
10:59:27|0.53287
10:59:27|0.53261
10:59:29|0.53261
10:59:30|0.5327
10:59:31|0.5327
10:59:32|0.5327
10:59:33|0.5328
10:59:34|0.53267
10:59:36|0.53267
10:59:37|0.53267
10:59:38|0.53267
10:59:39|0.53267
10:59:41|0.53267
10:59:42|0.53267
10:59:43|0.53289
10:59:44|0.53289
10:59:45|0.5332
10:59:46|0.53316
10:59:47|0.53308
10:59:48|0.53325
10:59:49|0.53325
10:59:50|0.53308
10:59:51|0.53317
10:59:52|0.53323
10:59:53|0.53323
10:59:54|0.53323
10:59:55|0.53308
10:59:57|0.53305
10:59:58|0.53305
10:59:59|0.53305
11:00:00|0.53305
11:00:01|0.5333
11:00:02|0.53323
11:00:03|0.53323
11:00:04|0.53289
11:00:05|0.53281
11:00:06|0.5327
11:00:07|0.53282
11:00:08|0.53282
11:00:09|0.53282
11:00:10|0.53282
11:00:11|0.53282
11:00:12|0.53282
11:00:13|0.53282
11:00:14|0.53296
11:00:15|0.53271
11:00:16|0.53271
11:00:17|0.53271
11:00:18|0.53271
11:00:19|0.53271
11:00:20|0.53275
11:00:21|0.53275
11:00:22|0.53275
11:00:23|0.53275
11:00:24|0.53278
11:00:25|0.53281
11:00:26|0.53281
11:00:27|0.53243
11:00:28|0.53243
11:00:29|0.53243
11:00:30|0.53243
11:00:31|0.53255
11:00:32|0.5323
11:00:33|0.53265
11:00:34|0.53258
11:00:36|0.53223
11:00:36|0.5323
11:00:37|0.53235
11:00:38|0.53237
11:00:39|0.53237
11:00:40|0.53237
11:00:41|0.53237
11:00:42|0.5324
11:00:43|0.5324
11:00:45|0.53238
11:00:46|0.53238
11:00:47|0.53238
11:00:48|0.53238
11:00:49|0.53238
11:00:49|0.53255
11:00:51|0.53265
11:00:52|0.53265
11:00:52|0.53265
11:00:53|0.53265
11:00:55|0.53265
11:00:55|0.53265
11:00:56|0.53265
11:00:57|0.53265
11:00:59|0.53265
11:01:00|0.53265
11:01:01|0.53265
11:01:02|0.53263
11:01:03|0.5325
11:01:04|0.5325
11:01:04|0.5325
11:01:05|0.53237
11:01:06|0.53237
11:01:07|0.53237
11:01:08|0.53237
11:01:09|0.53237
11:01:11|0.5323
11:01:12|0.5323
11:01:12|0.53264
11:01:13|0.53272
11:01:15|0.5324
11:01:15|0.53241
11:01:16|0.53241
11:01:18|0.53234
11:01:19|0.5324
11:01:20|0.53231
11:01:21|0.53219
11:01:21|0.53219
11:01:23|0.53227
11:01:23|0.53227
11:01:25|0.5322
11:01:26|0.5322
11:01:27|0.5322
11:01:28|0.53201
11:01:29|0.53213
11:01:30|0.53213
11:01:31|0.532
11:01:32|0.53201
11:01:33|0.53201
11:01:34|0.532
11:01:36|0.532
11:01:37|0.532
11:01:38|0.532
11:01:38|0.532
11:01:40|0.532
11:01:41|0.532
11:01:42|0.532
11:01:43|0.532
11:01:44|0.532
11:01:45|0.532
11:01:46|0.532
11:01:47|0.532
11:01:48|0.532
11:01:49|0.532
11:01:50|0.532
11:01:52|0.5319
11:01:53|0.53187
11:01:54|0.53187
11:01:55|0.53188
11:01:56|0.53188
11:01:57|0.53211
11:01:58|0.53211
11:01:59|0.53215
11:02:00|0.53236
11:02:01|0.53236
11:02:02|0.53255
11:02:03|0.53255
11:02:04|0.5326
11:02:05|0.53245
11:02:06|0.53245
11:02:07|0.53245
11:02:08|0.53245
11:02:09|0.53273
11:02:10|0.53273
11:02:11|0.53273
11:02:12|0.53252
11:02:13|0.53243
11:02:14|0.53238
11:02:15|0.53238
11:02:16|0.5324
11:02:17|0.5324
11:02:18|0.5324
11:02:19|0.53245
11:02:20|0.53233
11:02:21|0.53202
11:02:22|0.53201
11:02:23|0.53225
11:02:24|0.53235
11:02:25|0.53235
11:02:26|0.5327
11:02:27|0.53271
11:02:28|0.53271
11:02:29|0.53271
11:02:30|0.53271
11:02:32|0.53271
11:02:32|0.53279
11:02:33|0.53274
11:02:34|0.5328
11:02:35|0.5328
11:02:37|0.53256
11:02:38|0.53262
11:02:39|0.53265
11:02:40|0.53264
11:02:41|0.53285
11:02:42|0.53274
11:02:43|0.53254
11:02:44|0.53272
11:02:45|0.53272
11:02:46|0.53271
11:02:47|0.53271
11:02:49|0.53271
11:02:49|0.53293
11:02:50|0.53306
11:02:52|0.533
11:02:52|0.53307
11:02:53|0.53292
11:02:54|0.53297
11:02:55|0.53297
11:02:57|0.53297
11:02:58|0.53273
11:02:59|0.53273
11:02:59|0.53286
11:03:01|0.53286
11:03:01|0.53272
11:03:03|0.53233
11:03:04|0.53244
11:03:04|0.5329
11:03:06|0.5329
11:03:07|0.5329
11:03:07|0.5329
11:03:08|0.53289
11:03:10|0.53289
11:03:11|0.53289
11:03:12|0.53289
11:03:13|0.53286
11:03:13|0.53282
11:03:15|0.5327
11:03:16|0.5327
11:03:17|0.5327
11:03:18|0.53282
11:03:18|0.53285
11:03:19|0.53285
11:03:20|0.53284
11:03:21|0.5327
11:03:23|0.5327
11:03:24|0.53272
11:03:24|0.53272
11:03:26|0.53272
11:03:26|0.53245
11:03:28|0.53245
11:03:28|0.53231
11:03:29|0.53231
11:03:30|0.53226
11:03:31|0.53226
11:03:33|0.53236
11:03:34|0.53236
11:03:34|0.53236
11:03:35|0.53236
11:03:37|0.53236
11:03:38|0.53236
11:03:39|0.53236
11:03:40|0.53236
11:03:41|0.53272
11:03:43|0.53262
11:03:44|0.53262
11:03:45|0.53262
11:03:46|0.53262
11:03:46|0.53262
11:03:48|0.53241
11:03:49|0.53279
11:03:50|0.53279
11:03:51|0.53279
11:03:52|0.53279
11:03:53|0.53279
11:03:54|0.5324
11:03:55|0.53227
11:03:56|0.53227
11:03:57|0.53227
11:03:58|0.53227
11:04:00|0.5322
11:04:00|0.5322
11:04:01|0.5322
11:04:02|0.5322
11:04:03|0.5322
11:04:04|0.53255
11:04:06|0.53255
11:04:06|0.53255
11:04:07|0.53272
11:04:08|0.53271
11:04:09|0.5334
11:04:11|0.53339
11:04:12|0.53336
11:04:13|0.53336
11:04:14|0.53339
11:04:15|0.53333
11:04:16|0.5332
11:04:16|0.5332
11:04:17|0.53324
11:04:19|0.53339
11:04:20|0.53339
11:04:21|0.53339
11:04:22|0.53339
11:04:23|0.53356
11:04:23|0.5336
11:04:25|0.53374
11:04:25|0.53374
11:04:26|0.53373
11:04:28|0.53373
11:04:29|0.53373
11:04:30|0.5339
11:04:30|0.5339
11:04:31|0.5339
11:04:33|0.53388
11:04:33|0.53375
11:04:34|0.53358
11:04:35|0.53366
11:04:36|0.53367
11:04:38|0.53375
11:04:39|0.53375
11:04:41|0.5337
11:04:41|0.5337
11:04:42|0.5337
11:04:44|0.53383
11:04:45|0.53383
11:04:46|0.53364
11:04:47|0.5338
11:04:48|0.5338
11:04:49|0.5338
11:04:50|0.5338
11:04:52|0.53389
11:04:53|0.53389
11:04:54|0.53389
11:04:54|0.5337
11:04:56|0.5337
11:04:57|0.53372
11:04:58|0.53372
11:04:59|0.53372
11:05:00|0.53372
11:05:01|0.53389
11:05:02|0.53389
11:05:03|0.53389
11:05:04|0.5339
11:05:05|0.53432
11:05:06|0.53451
11:05:07|0.53449
11:05:08|0.53454
11:05:09|0.5346
11:05:10|0.53459
11:05:11|0.5348
11:05:12|0.53498
11:05:13|0.5353
11:05:14|0.5355
11:05:15|0.5355
11:05:16|0.53558
11:05:17|0.536
11:05:18|0.5356
11:05:19|0.5362
11:05:20|0.536
11:05:22|0.53603
11:05:22|0.53609
11:05:23|0.53625
11:05:24|0.53633
11:05:25|0.5362
11:05:26|0.536
11:05:27|0.53594
11:05:28|0.53603
11:05:29|0.53599
11:05:31|0.5359
11:05:31|0.53541
11:05:33|0.53606
11:05:33|0.53607
11:05:34|0.53607
11:05:35|0.53598
11:05:36|0.53598
11:05:38|0.53616
11:05:39|0.53611
11:05:40|0.5361
11:05:42|0.53593
11:05:43|0.53608
11:05:44|0.53608
11:05:45|0.53608
11:05:46|0.53576
11:05:46|0.53576
11:05:48|0.53615
11:05:49|0.53605
11:05:50|0.536
11:05:51|0.536
11:05:52|0.5361
11:05:53|0.53625
11:05:54|0.53625
11:05:55|0.53619
11:05:56|0.53619
11:05:57|0.53619
11:05:59|0.53619
11:06:00|0.53623
11:06:00|0.5364
11:06:01|0.5366
11:06:02|0.53659
11:06:03|0.53674
11:06:05|0.53674
11:06:05|0.5369
11:06:06|0.53691
11:06:07|0.53691
11:06:08|0.53679
11:06:10|0.53679
11:06:10|0.537
11:06:12|0.53711
11:06:12|0.5371
11:06:13|0.53731
11:06:15|0.53696
11:06:16|0.53645
11:06:17|0.53652
11:06:18|0.53652
11:06:19|0.53646
11:06:20|0.5363
11:06:21|0.53683
11:06:22|0.53683
11:06:23|0.53674
11:06:23|0.53674
11:06:25|0.53674
11:06:26|0.53659
11:06:27|0.5363
11:06:28|0.5363
11:06:29|0.53656
11:06:30|0.53656
11:06:31|0.53634
11:06:32|0.5362
11:06:33|0.5362
11:06:34|0.53603
11:06:35|0.5359
11:06:36|0.53577
11:06:37|0.53577
11:06:38|0.5356
11:06:39|0.53577
11:06:40|0.53574
11:06:42|0.53565
11:06:42|0.53565
11:06:43|0.53581
11:06:44|0.53581
11:06:46|0.53599
11:06:47|0.53658
11:06:48|0.53656
11:06:48|0.53656
11:06:50|0.53656
11:06:51|0.53656
11:06:52|0.53656
11:06:53|0.53656
11:06:54|0.53656
11:06:55|0.53656
11:06:56|0.53656
11:06:57|0.53656
11:06:58|0.53656
11:06:59|0.53667
11:06:59|0.53656
11:07:01|0.53656
11:07:02|0.53656
11:07:03|0.53657
11:07:04|0.53641
11:07:06|0.53641
11:07:06|0.53634
11:07:07|0.53611
11:07:08|0.53611
11:07:09|0.53611
11:07:10|0.53611
11:07:11|0.53617
11:07:12|0.53617
11:07:13|0.53616
11:07:14|0.5361
11:07:15|0.5361
11:07:16|0.5361
11:07:17|0.536
11:07:18|0.5358
11:07:19|0.53571
11:07:20|0.5354
11:07:21|0.5354
11:07:22|0.53533
11:07:24|0.5354
11:07:24|0.53629
11:07:25|0.53629
11:07:26|0.53628
11:07:27|0.53591
11:07:28|0.53591
11:07:29|0.53589
11:07:30|0.53602
11:07:31|0.53609
11:07:32|0.53609
11:07:33|0.5359
11:07:34|0.5359
11:07:35|0.5359
11:07:37|0.53579
11:07:37|0.53595
11:07:39|0.53595
11:07:39|0.53595
11:07:41|0.53601
11:07:42|0.53601
11:07:43|0.53601
11:07:44|0.5356
11:07:45|0.53544
11:07:46|0.53562
11:07:48|0.53562
11:07:49|0.53582
11:07:50|0.53564
11:07:51|0.53564
11:07:52|0.536
11:07:52|0.536
11:07:54|0.53568
11:07:55|0.53568
11:07:56|0.53602
11:07:57|0.53628
11:07:58|0.53628
11:07:59|0.53628
11:08:00|0.53618
11:08:01|0.5362
11:08:02|0.5362
11:08:03|0.53609
11:08:04|0.53609
11:08:05|0.53609
11:08:06|0.53607
11:08:07|0.53607
11:08:08|0.53607
11:08:09|0.53607
11:08:10|0.53607
11:08:11|0.53615
11:08:12|0.53615
11:08:13|0.53618
11:08:14|0.53618
11:08:16|0.53618
11:08:16|0.53618
11:08:18|0.53618
11:08:19|0.53618
11:08:20|0.53618
11:08:20|0.53617
11:08:22|0.53617
11:08:22|0.53617
11:08:24|0.5361
11:08:25|0.53611
11:08:26|0.53611
11:08:27|0.53598
11:08:28|0.53598
11:08:29|0.53598
11:08:30|0.53598
11:08:31|0.53586
11:08:32|0.53586
11:08:33|0.53606
11:08:33|0.53585
11:08:35|0.53561
11:08:36|0.53561
11:08:37|0.53561
11:08:38|0.53577
11:08:39|0.53577
11:08:40|0.53577
11:08:41|0.5354
11:08:43|0.53552
11:08:44|0.53544
11:08:44|0.53561
11:08:46|0.53561
11:08:47|0.53561
11:08:48|0.53561
11:08:50|0.53561
11:08:50|0.53547
11:08:52|0.53562
11:08:52|0.53561
11:08:54|0.53591
11:08:54|0.53591
11:08:56|0.53591
11:08:57|0.53591
11:08:58|0.53591
11:08:58|0.53591
11:08:59|0.53591
11:09:01|0.53558
11:09:01|0.53558
11:09:02|0.53558
11:09:04|0.53558
11:09:04|0.53555
11:09:05|0.53555
11:09:07|0.53551
11:09:08|0.5355
11:09:08|0.53551
11:09:10|0.53551
11:09:11|0.53551
11:09:12|0.53567
11:09:13|0.53567
11:09:14|0.53567
11:09:15|0.53567
11:09:16|0.53567
11:09:17|0.53567
11:09:18|0.53567
11:09:19|0.53567
11:09:20|0.53567
11:09:21|0.53567
11:09:22|0.53567
11:09:23|0.53599
11:09:24|0.53599
11:09:25|0.53599
11:09:26|0.53599
11:09:27|0.53599
11:09:28|0.536
11:09:29|0.536
11:09:30|0.53629
11:09:31|0.5363
11:09:32|0.5363
11:09:33|0.5363
11:09:34|0.5363
11:09:35|0.53628
11:09:36|0.5364
11:09:37|0.5364
11:09:38|0.5364
11:09:39|0.5364
11:09:40|0.53639
11:09:41|0.53639
11:09:42|0.53615
11:09:44|0.53615
11:09:45|0.53629
11:09:46|0.53629
11:09:47|0.53633
11:09:48|0.53633
11:09:49|0.53633
11:09:50|0.53643
11:09:51|0.53643
11:09:52|0.53663
11:09:53|0.53663
11:09:54|0.53651
11:09:55|0.53663
11:09:56|0.53663
11:09:57|0.53663
11:09:58|0.53663
11:09:59|0.53658
11:10:01|0.53658
11:10:01|0.53631
11:10:02|0.5364
11:10:04|0.53635
11:10:04|0.53646
11:10:05|0.53646
11:10:06|0.53646
11:10:07|0.53646
11:10:08|0.53646
11:10:09|0.53663
11:10:10|0.53644
11:10:12|0.53617
11:10:13|0.53617
11:10:13|0.53631
11:10:14|0.53631
11:10:15|0.53653
11:10:17|0.53663
11:10:17|0.53663
11:10:19|0.53689
11:10:19|0.53689
11:10:20|0.53689
11:10:21|0.53689
11:10:23|0.53689
11:10:24|0.5369
11:10:25|0.53687
11:10:25|0.53678
11:10:26|0.53678
11:10:27|0.53678
11:10:28|0.53678
11:10:29|0.53678
11:10:30|0.53711
11:10:31|0.53719
11:10:32|0.53702
11:10:33|0.53697
11:10:35|0.53697
11:10:35|0.53697
11:10:36|0.5372
11:10:37|0.53719
11:10:39|0.53744
11:10:40|0.53725
11:10:40|0.53725
11:10:41|0.53725
11:10:43|0.53725
11:10:43|0.5372
11:10:44|0.53689
11:10:46|0.53689
11:10:46|0.53689
11:10:48|0.53689
11:10:48|0.5373
11:10:50|0.53726
11:10:51|0.5372
11:10:52|0.537
11:10:53|0.537
11:10:54|0.537
11:10:55|0.53668
11:10:56|0.53664
11:10:58|0.5368
11:10:58|0.5368
11:10:59|0.53681
11:11:01|0.53663
11:11:02|0.53663
11:11:02|0.5364
11:11:04|0.53658
11:11:05|0.53658
11:11:06|0.53696
11:11:07|0.5369
11:11:08|0.53696
11:11:09|0.53696
11:11:10|0.53696
11:11:11|0.537
11:11:12|0.537
11:11:13|0.537
11:11:14|0.53695
11:11:15|0.53698
11:11:16|0.5369
11:11:17|0.53679
11:11:18|0.53692
11:11:19|0.53684
11:11:20|0.53666
11:11:21|0.5365
11:11:22|0.53655
11:11:23|0.53655
11:11:24|0.53655
11:11:25|0.53669
11:11:26|0.53669
11:11:27|0.53669
11:11:28|0.53669
11:11:29|0.53694
11:11:30|0.53694
11:11:31|0.53694
11:11:32|0.53694
11:11:33|0.53694
11:11:34|0.53694
11:11:35|0.53694
11:11:36|0.5368
11:11:37|0.53694
11:11:38|0.53701
11:11:39|0.53701
11:11:40|0.53701
11:11:41|0.53716
11:11:42|0.53717
11:11:43|0.53717
11:11:45|0.53717
11:11:46|0.53709
11:11:47|0.53717
11:11:47|0.53717
11:11:49|0.53833
11:11:50|0.53836
11:11:51|0.5385
11:11:52|0.5387
11:11:54|0.53878
11:11:54|0.53878
11:11:56|0.53886
11:11:56|0.53898
11:11:58|0.53899
11:11:59|0.53901
11:11:59|0.53903
11:12:00|0.53908
11:12:01|0.53897
11:12:03|0.53909
11:12:04|0.53933
11:12:04|0.5397
11:12:06|0.53982
11:12:07|0.54
11:12:08|0.54
11:12:09|0.54
11:12:10|0.54
11:12:11|0.54086
11:12:12|0.5415
11:12:13|0.54201
11:12:14|0.54419
11:12:15|0.54359
11:12:17|0.54378
11:12:18|0.5435
11:12:18|0.54355
11:12:20|0.543
11:12:21|0.54259
11:12:22|0.54212
11:12:22|0.54235
11:12:24|0.54205
11:12:24|0.54211
11:12:25|0.54185
11:12:26|0.54198
11:12:27|0.54207
11:12:28|0.54213
11:12:29|0.54218
11:12:30|0.5423
11:12:31|0.54203
11:12:33|0.54233
11:12:33|0.54194
11:12:34|0.54173
11:12:35|0.54198
11:12:36|0.54187
11:12:38|0.54187
11:12:38|0.54205
11:12:39|0.54201
11:12:41|0.54222
11:12:41|0.54132
11:12:43|0.54203
11:12:44|0.54191
11:12:45|0.54189
11:12:46|0.54191
11:12:47|0.54201
11:12:48|0.54209
11:12:49|0.54201
11:12:50|0.54204
11:12:51|0.54199
11:12:52|0.54199
11:12:53|0.54181
11:12:54|0.54187
11:12:55|0.5418
11:12:56|0.5422
11:12:57|0.542
11:12:58|0.54197
11:12:59|0.54197
11:13:01|0.54202
11:13:02|0.54153
11:13:03|0.54224
11:13:04|0.54194
11:13:05|0.54165
11:13:06|0.54153
11:13:06|0.5414
11:13:08|0.5414
11:13:08|0.5414
11:13:10|0.54107
11:13:11|0.541
11:13:12|0.54062
11:13:12|0.5408
11:13:14|0.54071
11:13:15|0.54072
11:13:16|0.54123
11:13:16|0.54115
11:13:18|0.54116
11:13:18|0.54072
11:13:19|0.54104
11:13:20|0.54081
11:13:21|0.54075
11:13:22|0.54043
11:13:24|0.54034
11:13:24|0.54051
11:13:26|0.54034
11:13:26|0.54048
11:13:27|0.54048
11:13:29|0.54046
11:13:30|0.54004
11:13:31|0.53991
11:13:31|0.54087
11:13:33|0.54037
11:13:34|0.54037
11:13:34|0.54037
11:13:36|0.5396
11:13:37|0.54039
11:13:38|0.541
11:13:39|0.54076
11:13:40|0.54092
11:13:41|0.54085
11:13:42|0.5408
11:13:43|0.54099
11:13:44|0.54071
11:13:45|0.5414
11:13:46|0.5414
11:13:48|0.5418
11:13:48|0.54178
11:13:50|0.5418
11:13:51|0.54182
11:13:52|0.542
11:13:53|0.542
11:13:54|0.54208
11:13:55|0.5421
11:13:56|0.54183
11:13:57|0.54169
11:13:58|0.54167
11:13:59|0.54135
11:13:59|0.54116
11:14:01|0.54134
11:14:02|0.54134
11:14:03|0.54134
11:14:04|0.54134
11:14:05|0.54134
11:14:05|0.54134
11:14:07|0.54134
11:14:08|0.54159
11:14:09|0.54165
11:14:10|0.54167
11:14:11|0.54164
11:14:12|0.54164
11:14:13|0.54164
11:14:14|0.54158
11:14:15|0.54151
11:14:16|0.54151
11:14:17|0.54159
11:14:18|0.541
11:14:19|0.5408
11:14:20|0.54093
11:14:21|0.54093
11:14:22|0.54122
11:14:23|0.54097
11:14:24|0.54098
11:14:25|0.54098
11:14:26|0.54081
11:14:27|0.54091
11:14:28|0.54091
11:14:29|0.5408
11:14:30|0.54061
11:14:31|0.54064
11:14:32|0.54061
11:14:33|0.54077
11:14:34|0.54077
11:14:35|0.54113
11:14:36|0.54128
11:14:37|0.54128
11:14:38|0.54146
11:14:39|0.54107
11:14:40|0.54142
11:14:41|0.54139
11:14:42|0.54139
11:14:43|0.54139
11:14:44|0.54129
11:14:45|0.54136
11:14:46|0.54136
11:14:47|0.54113
11:14:48|0.54093
11:14:50|0.54093
11:14:51|0.54113
11:14:52|0.54141
11:14:53|0.54135
11:14:53|0.5412
11:14:55|0.54128
11:14:55|0.54125
11:14:57|0.54106
11:14:58|0.54127
11:14:59|0.54106
11:15:00|0.54106
11:15:01|0.54103
11:15:02|0.54105
11:15:03|0.54093
11:15:05|0.54114
11:15:05|0.54087
11:15:06|0.54097
11:15:07|0.54121
11:15:08|0.54121
11:15:09|0.54104
11:15:11|0.54104
11:15:11|0.54106
11:15:12|0.54113
11:15:13|0.54122
11:15:14|0.54107
11:15:15|0.54104
11:15:16|0.54104
11:15:17|0.54088
11:15:18|0.54107
11:15:19|0.54147
11:15:20|0.54137
11:15:21|0.54152
11:15:22|0.54132
11:15:23|0.54119
11:15:24|0.54119
11:15:25|0.54119
11:15:26|0.54138
11:15:27|0.54165
11:15:29|0.5419
11:15:29|0.54178
11:15:30|0.54177
11:15:31|0.54186
11:15:33|0.54159
11:15:33|0.54134
11:15:35|0.54134
11:15:36|0.54158
11:15:37|0.54158
11:15:37|0.54156
11:15:38|0.54156
11:15:40|0.54156
11:15:40|0.54198
11:15:41|0.54198
11:15:42|0.54198
11:15:44|0.54198
11:15:45|0.54204
11:15:46|0.54206
11:15:46|0.54201
11:15:47|0.54201
11:15:49|0.5422
11:15:50|0.5422
11:15:51|0.54196
11:15:53|0.54212
11:15:53|0.54251
11:15:54|0.54278
11:15:55|0.5428
11:15:56|0.54289
11:15:57|0.54263
11:15:58|0.54263
11:15:59|0.5429
11:16:01|0.54288
11:16:02|0.54288
11:16:03|0.54288
11:16:04|0.54295
11:16:05|0.54295
11:16:06|0.54295
11:16:06|0.54282
11:16:07|0.5428
11:16:09|0.54266
11:16:10|0.54266
11:16:10|0.5425
11:16:12|0.54228
11:16:13|0.542
11:16:13|0.54188
11:16:15|0.54194
11:16:16|0.54161
11:16:17|0.5415
11:16:17|0.5415
11:16:19|0.54141
11:16:20|0.54151
11:16:21|0.54151
11:16:22|0.54128
11:16:23|0.54128
11:16:24|0.54141
11:16:25|0.54141
11:16:26|0.5419
11:16:27|0.54192
11:16:28|0.5419
11:16:29|0.54191
11:16:30|0.54191
11:16:31|0.54182
11:16:32|0.54182
11:16:33|0.54182
11:16:35|0.54182
11:16:36|0.54182
11:16:37|0.54171
11:16:38|0.54192
11:16:39|0.54192
11:16:39|0.54202
11:16:40|0.54212
11:16:41|0.54234
11:16:43|0.54234
11:16:44|0.54234
11:16:45|0.5423
11:16:46|0.54232
11:16:47|0.54199
11:16:48|0.54199
11:16:49|0.54217
11:16:50|0.54217
11:16:52|0.54226
11:16:52|0.54223
11:16:53|0.54239
11:16:55|0.5424
11:16:55|0.5424
11:16:57|0.5424
11:16:58|0.54247
11:16:59|0.54247
11:16:59|0.54241
11:17:01|0.54229
11:17:02|0.54229
11:17:02|0.54247
11:17:04|0.5427
11:17:05|0.5425
11:17:05|0.54277
11:17:07|0.54254
11:17:08|0.54216
11:17:09|0.54211
11:17:09|0.54218
11:17:10|0.54189
11:17:12|0.54198
11:17:13|0.542
11:17:13|0.542
11:17:15|0.542
11:17:15|0.54194
11:17:16|0.54194
11:17:17|0.54132
11:17:18|0.5412
11:17:19|0.54136
11:17:21|0.54097
11:17:22|0.54104
11:17:23|0.54111
11:17:23|0.54095
11:17:24|0.54095
11:17:26|0.54158
11:17:26|0.5415
11:17:27|0.54157
11:17:28|0.54178
11:17:30|0.54178
11:17:30|0.54186
11:17:31|0.54163
11:17:33|0.54166
11:17:33|0.54145
11:17:35|0.54124
11:17:35|0.54178
11:17:36|0.5412
11:17:38|0.5412
11:17:38|0.5412
11:17:40|0.54159
11:17:41|0.5418
11:17:41|0.54174
11:17:43|0.54174
11:17:44|0.5413
11:17:45|0.54135
11:17:45|0.54172
11:17:46|0.54149
11:17:47|0.54149
11:17:49|0.54149
11:17:49|0.54149
11:17:51|0.54155
11:17:52|0.54155
11:17:53|0.54155
11:17:54|0.54144
11:17:55|0.5416
11:17:57|0.54161
11:17:57|0.54143
11:17:58|0.54148
11:18:00|0.5415
11:18:01|0.5415
11:18:02|0.54165
11:18:03|0.54153
11:18:04|0.54143
11:18:05|0.54143
11:18:06|0.54097
11:18:07|0.54097
11:18:08|0.54097
11:18:10|0.5413
11:18:10|0.5413
11:18:12|0.54097
11:18:13|0.5409
11:18:13|0.54079
11:18:15|0.54086
11:18:16|0.54115
11:18:17|0.54053
11:18:17|0.54092
11:18:18|0.54065
11:18:19|0.54077
11:18:21|0.54077
11:18:22|0.54031
11:18:23|0.54055
11:18:24|0.5405
11:18:25|0.54006
11:18:26|0.54
11:18:27|0.54
11:18:28|0.54
11:18:29|0.53993
11:18:30|0.53993
11:18:31|0.53955
11:18:32|0.53985
11:18:33|0.53974
11:18:34|0.54033
11:18:35|0.54019
11:18:36|0.53894
11:18:37|0.53911
11:18:38|0.53975
11:18:39|0.53987
11:18:40|0.53998
11:18:41|0.53941
11:18:42|0.53912
11:18:44|0.53921
11:18:44|0.53948
11:18:45|0.53946
11:18:46|0.53952
11:18:47|0.53967
11:18:49|0.53971
11:18:49|0.53982
11:18:50|0.53982
11:18:52|0.53954
11:18:53|0.53922
11:18:54|0.53886
11:18:56|0.53886
11:18:57|0.53886
11:18:57|0.53826
11:18:58|0.53832
11:19:00|0.53903
11:19:01|0.53944
11:19:01|0.53944
11:19:03|0.53912
11:19:04|0.53891
11:19:05|0.53883
11:19:06|0.53853
11:19:07|0.53823
11:19:08|0.53863
11:19:09|0.53836
11:19:10|0.5385
11:19:11|0.53879
11:19:12|0.53883
11:19:13|0.53891
11:19:13|0.53891
11:19:15|0.53891
11:19:16|0.5389
11:19:17|0.5388
11:19:18|0.5388
11:19:19|0.5388
11:19:20|0.5391
11:19:21|0.5388
11:19:22|0.5388
11:19:23|0.53889
11:19:24|0.53873
11:19:25|0.53873
11:19:26|0.53864
11:19:28|0.53864
11:19:28|0.53864
11:19:29|0.5387
11:19:30|0.5387
11:19:31|0.53858
11:19:32|0.5388
11:19:33|0.53891
11:19:34|0.5391
11:19:35|0.5392
11:19:36|0.5392
11:19:37|0.5392
11:19:38|0.5395
11:19:39|0.5397
11:19:40|0.53933
11:19:41|0.53942
11:19:42|0.5397
11:19:43|0.53989
11:19:44|0.53989
11:19:45|0.5399
11:19:46|0.53987
11:19:47|0.54
11:19:48|0.54039
11:19:49|0.5404
11:19:50|0.5404
11:19:51|0.53963
11:19:53|0.54005
11:19:54|0.54037
11:19:55|0.54037
11:19:56|0.5405
11:19:57|0.5405
11:19:58|0.54059
11:19:59|0.5406
11:20:01|0.5406
11:20:02|0.5407
11:20:03|0.54077
11:20:04|0.54026
11:20:05|0.54008
11:20:06|0.54008
11:20:07|0.54032
11:20:08|0.54001
11:20:09|0.54001
11:20:10|0.5398
11:20:11|0.5397
11:20:11|0.5397
11:20:13|0.53987
11:20:14|0.53987
11:20:15|0.53944
11:20:16|0.53944
11:20:17|0.53944
11:20:18|0.5392
11:20:19|0.53917
11:20:20|0.53917
11:20:21|0.53969
11:20:22|0.53936
11:20:23|0.53905
11:20:24|0.53905
11:20:25|0.53905
11:20:26|0.53905
11:20:27|0.5396
11:20:28|0.53971
11:20:29|0.53971
11:20:30|0.5397
11:20:31|0.5397
11:20:32|0.5397
11:20:33|0.53971
11:20:34|0.53971
11:20:35|0.53971
11:20:36|0.53986
11:20:37|0.53986
11:20:38|0.5402
11:20:39|0.5403
11:20:40|0.54058
11:20:41|0.54031
11:20:42|0.5407
11:20:43|0.54
11:20:45|0.5404
11:20:45|0.54041
11:20:46|0.54041
11:20:47|0.54035
11:20:48|0.54041
11:20:49|0.54041
11:20:50|0.54046
11:20:51|0.54066
11:20:52|0.54063
11:20:54|0.54029
11:20:54|0.5407
11:20:56|0.5408
11:20:57|0.5408
11:20:58|0.5408
11:20:59|0.54099
11:21:01|0.541
11:21:01|0.541
11:21:02|0.54107
11:21:03|0.54109
11:21:04|0.54109
11:21:05|0.5411
11:21:07|0.5411
11:21:08|0.5411
11:21:09|0.54102
11:21:10|0.54081
11:21:10|0.54087
11:21:12|0.54081
11:21:13|0.54081
11:21:14|0.54081
11:21:15|0.54081
11:21:16|0.54084
11:21:17|0.54066
11:21:18|0.54056
11:21:18|0.54048
11:21:20|0.54048
11:21:20|0.54048
11:21:22|0.54056
11:21:23|0.54057
11:21:24|0.54062
11:21:25|0.54065
11:21:26|0.54065
11:21:27|0.54086
11:21:28|0.5412
11:21:29|0.54115
11:21:30|0.54108
11:21:31|0.54108
11:21:32|0.54108
11:21:33|0.54108
11:21:34|0.54106
11:21:35|0.54106
11:21:36|0.54113
11:21:37|0.54113
11:21:39|0.54113
11:21:39|0.54142
11:21:40|0.54142
11:21:41|0.5418
11:21:42|0.54226
11:21:44|0.54237
11:21:44|0.54247
11:21:45|0.54256
11:21:46|0.5431
11:21:47|0.54316
11:21:49|0.54342
11:21:49|0.54341
11:21:51|0.5427
11:21:52|0.54269
11:21:53|0.54269
11:21:53|0.54266
11:21:55|0.54278
11:21:56|0.5424
11:21:57|0.5422
11:21:58|0.54213
11:22:00|0.54217
11:22:01|0.54245
11:22:02|0.54266
11:22:03|0.54248
11:22:04|0.54248
11:22:05|0.54257
11:22:06|0.54257
11:22:07|0.5432
11:22:08|0.5433
11:22:09|0.5434
11:22:10|0.54342
11:22:11|0.5441
11:22:12|0.54421
11:22:13|0.5446
11:22:14|0.54499
11:22:15|0.54517
11:22:16|0.54551
11:22:17|0.54617
11:22:18|0.54677
11:22:19|0.54723
11:22:20|0.54764
11:22:21|0.54749
11:22:22|0.54762
11:22:23|0.54776
11:22:24|0.54772
11:22:25|0.54722
11:22:26|0.54667
11:22:27|0.54665
11:22:28|0.546
11:22:29|0.5458
11:22:30|0.54588
11:22:31|0.5463
11:22:32|0.54604
11:22:33|0.54617
11:22:34|0.54604
11:22:35|0.54654
11:22:36|0.54609
11:22:37|0.5459
11:22:38|0.54523
11:22:39|0.54593
11:22:40|0.54593
11:22:41|0.5456
11:22:42|0.54559
11:22:43|0.54566
11:22:44|0.54567
11:22:45|0.5455
11:22:46|0.54528
11:22:47|0.54517
11:22:49|0.54522
11:22:49|0.54548
11:22:50|0.54548
11:22:51|0.54554
11:22:52|0.54542
11:22:53|0.54554
11:22:55|0.54554
11:22:56|0.54559
11:22:57|0.54597
11:22:58|0.54568
11:22:59|0.54585
11:23:00|0.5456
11:23:01|0.54571
11:23:02|0.5458
11:23:04|0.5458
11:23:04|0.5458
11:23:05|0.5458
11:23:06|0.546
11:23:07|0.54765
11:23:08|0.54731
11:23:09|0.54775
11:23:10|0.54831
11:23:11|0.5487
11:23:12|0.54894
11:23:13|0.54894
11:23:14|0.54864
11:23:15|0.54746
11:23:16|0.54713
11:23:17|0.54739
11:23:18|0.54752
11:23:19|0.54733
11:23:20|0.54736
11:23:21|0.54705
11:23:22|0.54724
11:23:23|0.54727
11:23:24|0.547
11:23:25|0.54674
11:23:26|0.54682
11:23:27|0.54668
11:23:28|0.54617
11:23:29|0.54573
11:23:30|0.54581
11:23:31|0.54623
11:23:32|0.54624
11:23:34|0.54654
11:23:34|0.54651
11:23:36|0.54663
11:23:37|0.54663
11:23:38|0.54759
11:23:38|0.54729
11:23:40|0.54702
11:23:40|0.54701
11:23:41|0.54701
11:23:43|0.54641
11:23:43|0.54653
11:23:44|0.54629
11:23:46|0.54623
11:23:46|0.5463
11:23:47|0.54665
11:23:48|0.54627
11:23:49|0.5459
11:23:50|0.54581
11:23:52|0.5458
11:23:53|0.5458
11:23:53|0.54572
11:23:54|0.54561
11:23:55|0.5453
11:23:57|0.54521
11:23:58|0.54536
11:23:59|0.545
11:24:00|0.5449
11:24:01|0.54496
11:24:02|0.54489
11:24:03|0.54453
11:24:05|0.54476
11:24:05|0.54496
11:24:06|0.54494
11:24:07|0.54539
11:24:08|0.54531
11:24:09|0.5458
11:24:10|0.54619
11:24:11|0.5461
11:24:12|0.54619
11:24:14|0.5462
11:24:14|0.54659
11:24:15|0.54689
11:24:16|0.5473
11:24:17|0.54726
11:24:19|0.5478
11:24:19|0.548
11:24:20|0.54869
11:24:21|0.5495
11:24:22|0.54934
11:24:24|0.54953
11:24:25|0.54938
11:24:26|0.54835
11:24:27|0.54711
11:24:27|0.54778
11:24:28|0.54741
11:24:29|0.54753
11:24:30|0.54751
11:24:32|0.54738
11:24:32|0.54681
11:24:33|0.54694
11:24:35|0.5472
11:24:36|0.54764
11:24:36|0.54766
11:24:37|0.54782
11:24:38|0.54726
11:24:39|0.54735
11:24:40|0.54768
11:24:41|0.5479
11:24:42|0.54774
11:24:43|0.54751
11:24:44|0.54792
11:24:46|0.54776
11:24:47|0.54785
11:24:47|0.54785
11:24:48|0.54737
11:24:50|0.54737
11:24:51|0.54767
11:24:51|0.54752
11:24:53|0.54735
11:24:54|0.5474
11:24:55|0.54701
11:24:56|0.54707
11:24:57|0.54716
11:24:58|0.54724
11:25:00|0.54716
11:25:00|0.54726
11:25:02|0.54724
11:25:03|0.5472
11:25:03|0.5472
11:25:04|0.54739
11:25:06|0.54731
11:25:07|0.54717
11:25:08|0.54719
11:25:08|0.54708
11:25:10|0.54701
11:25:11|0.5467
11:25:12|0.54664
11:25:14|0.54663
11:25:14|0.54703
11:25:15|0.548
11:25:16|0.54872
11:25:17|0.54905
11:25:18|0.54924
11:25:19|0.54928
11:25:20|0.54915
11:25:21|0.54876
11:25:23|0.54794
11:25:23|0.54812
11:25:24|0.5483
11:25:25|0.54831
11:25:26|0.54844
11:25:27|0.54844
11:25:28|0.54856
11:25:29|0.54846
11:25:30|0.54847
11:25:31|0.54844
11:25:32|0.54814
11:25:33|0.54853
11:25:34|0.54883
11:25:35|0.54859
11:25:36|0.54856
11:25:37|0.54843
11:25:38|0.54834
11:25:39|0.54794
11:25:40|0.54817
11:25:41|0.54785
11:25:42|0.54741
11:25:43|0.54679
11:25:44|0.54643
11:25:45|0.54622
11:25:46|0.54631
11:25:47|0.5467
11:25:48|0.5469
11:25:49|0.54727
11:25:50|0.54734
11:25:51|0.54756
11:25:52|0.54749
11:25:53|0.54704
11:25:54|0.54678
11:25:55|0.54682
11:25:56|0.54724
11:25:57|0.54703
11:25:59|0.54752
11:26:01|0.54755
11:26:02|0.54766
11:26:03|0.54734
11:26:04|0.54659
11:26:05|0.54687
11:26:06|0.54684
11:26:07|0.5469
11:26:08|0.54691
11:26:09|0.54662
11:26:11|0.54631
11:26:11|0.54631
11:26:12|0.54656
11:26:13|0.54712
11:26:14|0.54711
11:26:16|0.54713
11:26:17|0.54734
11:26:18|0.54704
11:26:19|0.54712
11:26:19|0.54712
11:26:21|0.54703
11:26:22|0.54703
11:26:23|0.54698
11:26:24|0.54698
11:26:25|0.54718
11:26:26|0.54706
11:26:27|0.54719
11:26:28|0.54725
11:26:29|0.54691
11:26:30|0.54699
11:26:31|0.54699
11:26:32|0.54705
11:26:33|0.54681
11:26:34|0.54704
11:26:35|0.54692
11:26:36|0.54681
11:26:37|0.54641
11:26:38|0.54645
11:26:39|0.54645
11:26:41|0.54643
11:26:41|0.54651
11:26:42|0.5462
11:26:43|0.546
11:26:44|0.546
11:26:45|0.546
11:26:46|0.546
11:26:47|0.546
11:26:48|0.546
11:26:49|0.54581
11:26:50|0.546
11:26:51|0.54583
11:26:52|0.54552
11:26:53|0.54552
11:26:54|0.54501
11:26:55|0.54501
11:26:56|0.54522
11:26:57|0.54516
11:26:59|0.54552
11:27:00|0.54584
11:27:01|0.5457
11:27:02|0.54572
11:27:03|0.54534
11:27:04|0.54558
11:27:05|0.54556
11:27:06|0.5455
11:27:07|0.5455
11:27:08|0.54558
11:27:10|0.54555
11:27:11|0.54557
11:27:11|0.54569
11:27:13|0.54536
11:27:14|0.5452
11:27:15|0.5453
11:27:16|0.5452
11:27:17|0.54507
11:27:18|0.545
11:27:19|0.54459
11:27:19|0.54451
11:27:21|0.54505
11:27:22|0.54531
11:27:23|0.54569
11:27:24|0.54562
11:27:24|0.54567
11:27:25|0.54598
11:27:27|0.54582
11:27:28|0.54582
11:27:28|0.54665
11:27:30|0.547
11:27:31|0.54647
11:27:32|0.54646
11:27:32|0.54623
11:27:34|0.54562
11:27:35|0.54577
11:27:36|0.54548
11:27:36|0.54465
11:27:38|0.54526
11:27:39|0.54513
11:27:40|0.54512
11:27:41|0.54499
11:27:42|0.54519
11:27:43|0.5451
11:27:44|0.5452
11:27:45|0.54529
11:27:46|0.54529
11:27:46|0.54497
11:27:48|0.54511
11:27:48|0.54523
11:27:50|0.54528
11:27:50|0.5454
11:27:52|0.54539
11:27:53|0.54539
11:27:54|0.54539
11:27:55|0.54539
11:27:56|0.54529
11:27:57|0.54525
11:27:58|0.54563
11:28:00|0.54562
11:28:00|0.54562
11:28:01|0.54562
11:28:02|0.54554
11:28:04|0.54551
11:28:04|0.54551
11:28:06|0.5452
11:28:07|0.54514
11:28:08|0.54527
11:28:09|0.54532
11:28:10|0.54532
11:28:11|0.54526
11:28:12|0.54532
11:28:13|0.54505
11:28:14|0.54455
11:28:15|0.54458
11:28:17|0.54459
11:28:17|0.5445
11:28:18|0.54463
11:28:19|0.54453
11:28:20|0.54458
11:28:21|0.54498
11:28:22|0.54498
11:28:23|0.545
11:28:24|0.54504
11:28:25|0.54519
11:28:26|0.54523
11:28:28|0.54523
11:28:28|0.54528
11:28:29|0.5456
11:28:30|0.54557
11:28:31|0.54547
11:28:33|0.54547
11:28:33|0.54547
11:28:34|0.54508
11:28:35|0.54502
11:28:36|0.54527
11:28:38|0.54527
11:28:38|0.5453
11:28:39|0.54541
11:28:40|0.54556
11:28:41|0.54556
11:28:42|0.5454
11:28:43|0.5454
11:28:44|0.54555
11:28:45|0.54555
11:28:46|0.54555
11:28:47|0.54554
11:28:48|0.54554
11:28:49|0.54554
11:28:50|0.54567
11:28:51|0.54578
11:28:52|0.5458
11:28:53|0.54586
11:28:54|0.546
11:28:55|0.54593
11:28:56|0.54613
11:28:57|0.54608
11:28:59|0.54633
11:29:00|0.54643
11:29:01|0.54648
11:29:02|0.54667
11:29:03|0.54626
11:29:04|0.54635
11:29:06|0.54667
11:29:07|0.54667
11:29:07|0.54667
11:29:09|0.54601
11:29:10|0.54615
11:29:11|0.54612
11:29:11|0.54611
11:29:13|0.54601
11:29:14|0.54596
11:29:14|0.54593
11:29:16|0.54588
11:29:16|0.54572
11:29:17|0.54551
11:29:19|0.54546
11:29:20|0.54547
11:29:20|0.54543
11:29:22|0.54528
11:29:23|0.54527
11:29:24|0.54541
11:29:25|0.54528
11:29:26|0.54528
11:29:27|0.54528
11:29:27|0.54528
11:29:29|0.54528
11:29:30|0.54566
11:29:31|0.54566
11:29:32|0.54539
11:29:33|0.54527
11:29:33|0.54531
11:29:34|0.54531
11:29:36|0.54548
11:29:37|0.54541
11:29:38|0.54516
11:29:39|0.54494
11:29:40|0.54494
11:29:41|0.54476
11:29:42|0.54481
11:29:43|0.54473
11:29:44|0.54477
11:29:45|0.54462
11:29:46|0.54462
11:29:47|0.54531
11:29:48|0.54524
11:29:49|0.5454
11:29:50|0.5454
11:29:51|0.54541
11:29:52|0.54519
11:29:53|0.54532
11:29:54|0.54532
11:29:55|0.54518
11:29:56|0.54501
11:29:57|0.54471
11:29:58|0.54494
11:30:00|0.54506
11:30:01|0.54554
11:30:02|0.54554
11:30:03|0.54607
11:30:04|0.54481
11:30:06|0.54471
11:30:06|0.54509
11:30:07|0.54481
11:30:08|0.5448
11:30:10|0.54476
11:30:10|0.5445
11:30:12|0.54448
11:30:13|0.54414
11:30:14|0.54372
11:30:15|0.54337
11:30:16|0.5435
11:30:17|0.5435
11:30:18|0.54383
11:30:19|0.54381
11:30:20|0.54384
11:30:22|0.54379
11:30:22|0.54379
11:30:23|0.54377
11:30:24|0.54376
11:30:25|0.54373
11:30:26|0.54369
11:30:27|0.54382
11:30:28|0.54433
11:30:29|0.54474
11:30:30|0.54467
11:30:31|0.54451
11:30:32|0.54451
11:30:33|0.54451
11:30:34|0.54451
11:30:35|0.54459
11:30:36|0.54458
11:30:37|0.54457
11:30:38|0.54458
11:30:39|0.54477
11:30:40|0.545
11:30:41|0.54494
11:30:42|0.54481
11:30:43|0.54458
11:30:44|0.54459
11:30:45|0.54459
11:30:46|0.54427
11:30:47|0.54427
11:30:48|0.54389
11:30:49|0.5438
11:30:50|0.54369
11:30:51|0.54387
11:30:52|0.54406
11:30:53|0.54401
11:30:54|0.54418
11:30:55|0.54407
11:30:56|0.54436
11:30:57|0.54484
11:30:58|0.54406
11:31:00|0.54406
11:31:01|0.54426
11:31:02|0.54436
11:31:04|0.54446
11:31:04|0.54446
11:31:05|0.54445
11:31:06|0.54451
11:31:07|0.54417
11:31:09|0.54417
11:31:09|0.54369
11:31:10|0.54354
11:31:11|0.54303
11:31:12|0.54354
11:31:13|0.54354
11:31:15|0.54407
11:31:16|0.54381
11:31:16|0.54359
11:31:18|0.54398
11:31:19|0.54398
11:31:20|0.54391
11:31:20|0.54359
11:31:21|0.54345
11:31:22|0.54345
11:31:24|0.54381
11:31:24|0.54381
11:31:26|0.54393
11:31:27|0.54405
11:31:28|0.54401
11:31:29|0.54401
11:31:30|0.54384
11:31:31|0.54384
11:31:32|0.54397
11:31:33|0.54426
11:31:34|0.54478
11:31:35|0.545
11:31:36|0.54516
11:31:37|0.54497
11:31:38|0.54519
11:31:39|0.54519
11:31:40|0.54569
11:31:41|0.54585
11:31:42|0.54626
11:31:43|0.54619
11:31:44|0.54637
11:31:45|0.54594
11:31:47|0.54594
11:31:47|0.54601
11:31:48|0.54601
11:31:49|0.54629
11:31:50|0.5466
11:31:52|0.54594
11:31:53|0.54608
11:31:54|0.54608
11:31:55|0.54625
11:31:56|0.54609
11:31:57|0.54603
11:31:58|0.54601
11:31:59|0.546
11:32:00|0.54601
11:32:01|0.5455
11:32:03|0.54572
11:32:04|0.54572
11:32:05|0.54556
11:32:06|0.54583
11:32:08|0.54626
11:32:09|0.54633
11:32:10|0.54633
11:32:11|0.54634
11:32:11|0.54641
11:32:13|0.54641
11:32:14|0.5463
11:32:15|0.54643
11:32:15|0.54654
11:32:17|0.54617
11:32:18|0.54634
11:32:19|0.54636
11:32:20|0.54636
11:32:20|0.54635
11:32:22|0.54637
11:32:23|0.54646
11:32:24|0.54611
11:32:25|0.54658
11:32:26|0.54634
11:32:27|0.54624
11:32:28|0.54624
11:32:29|0.54624
11:32:30|0.5462
11:32:31|0.5468
11:32:32|0.54699
11:32:33|0.54748
11:32:34|0.54822
11:32:35|0.549
11:32:36|0.54929
11:32:37|0.54816
11:32:38|0.54724
11:32:40|0.5474
11:32:41|0.54785
11:32:41|0.54786
11:32:42|0.54782
11:32:44|0.54912
11:32:44|0.54885
11:32:45|0.54923
11:32:46|0.54906
11:32:48|0.54904
11:32:49|0.54904
11:32:49|0.54904
11:32:50|0.54893
11:32:51|0.54915
11:32:53|0.54851
11:32:53|0.54835
11:32:54|0.54855
11:32:56|0.54912
11:32:57|0.5491
11:32:58|0.54915
11:32:59|0.54917
11:33:00|0.54851
11:33:02|0.54837
11:33:03|0.54823
11:33:04|0.54874
11:33:05|0.54921
11:33:06|0.5495
11:33:08|0.54951
11:33:09|0.54985
11:33:10|0.54994
11:33:11|0.5496
11:33:12|0.54973
11:33:13|0.54971
11:33:14|0.54941
11:33:15|0.549
11:33:16|0.54831
11:33:17|0.54817
11:33:18|0.54802
11:33:19|0.54786
11:33:20|0.54785
11:33:21|0.54785
11:33:22|0.5478
11:33:23|0.54798
11:33:25|0.54898
11:33:25|0.54893
11:33:26|0.54889
11:33:27|0.54894
11:33:28|0.549
11:33:30|0.54877
11:33:31|0.5481
11:33:31|0.54818
11:33:33|0.54827
11:33:33|0.54894
11:33:35|0.54912
11:33:36|0.54937
11:33:36|0.54908
11:33:38|0.54943
11:33:38|0.54932
11:33:40|0.54912
11:33:40|0.54894
11:33:42|0.54861
11:33:43|0.54837
11:33:43|0.54819
11:33:45|0.54819
11:33:46|0.548
11:33:47|0.548
11:33:48|0.54739
11:33:49|0.54738
11:33:50|0.548
11:33:51|0.54856
11:33:52|0.54856
11:33:53|0.54849
11:33:54|0.5484
11:33:55|0.54849
11:33:56|0.54835
11:33:57|0.54835
11:33:58|0.54847
11:33:59|0.54796
11:34:00|0.5477
11:34:02|0.5477
11:34:03|0.5477
11:34:04|0.54836
11:34:05|0.54837
11:34:06|0.54843
11:34:07|0.54854
11:34:08|0.5487
11:34:10|0.54869
11:34:11|0.54869
11:34:12|0.54933
11:34:13|0.54972
11:34:13|0.55023
11:34:15|0.54949
11:34:15|0.55023
11:34:16|0.54941
11:34:17|0.54938
11:34:18|0.55023
11:34:19|0.54985
11:34:21|0.54995
11:34:21|0.5502
11:34:22|0.55028
11:34:24|0.55003
11:34:24|0.5502
11:34:26|0.55019
11:34:26|0.55012
11:34:27|0.55033
11:34:29|0.55067
11:34:30|0.55269
11:34:31|0.55236
11:34:32|0.55074
11:34:33|0.55043
11:34:34|0.54918
11:34:35|0.54995
11:34:36|0.54879
11:34:37|0.54801
11:34:38|0.54709
11:34:38|0.54689
11:34:40|0.54771
11:34:41|0.54808
11:34:42|0.54782
11:34:43|0.54722
11:34:44|0.54711
11:34:45|0.54645
11:34:46|0.54623
11:34:47|0.54614
11:34:48|0.54645
11:34:49|0.54664
11:34:50|0.54615
11:34:51|0.54608
11:34:52|0.54508
11:34:53|0.54428
11:34:54|0.54385
11:34:55|0.54239
11:34:56|0.54264
11:34:57|0.54372
11:34:58|0.54416
11:34:59|0.54384
11:35:00|0.54417
11:35:01|0.54413
11:35:03|0.54397
11:35:04|0.54303
11:35:05|0.54297
11:35:05|0.54317
11:35:07|0.54341
11:35:08|0.5418
11:35:09|0.5409
11:35:10|0.5412
11:35:11|0.54194
11:35:12|0.54224
11:35:13|0.54234
11:35:14|0.54222
11:35:15|0.54171
11:35:16|0.54165
11:35:17|0.54148
11:35:18|0.54157
11:35:19|0.54202
11:35:20|0.54212
11:35:21|0.54218
11:35:22|0.54206
11:35:23|0.54221
11:35:24|0.54236
11:35:25|0.54262
11:35:26|0.54276
11:35:27|0.54253
11:35:28|0.5427
11:35:29|0.5423
11:35:30|0.54243
11:35:31|0.54217
11:35:32|0.54259
11:35:33|0.54246
11:35:34|0.54186
11:35:35|0.54153
11:35:37|0.54031
11:35:37|0.54086
11:35:38|0.54093
11:35:40|0.54104
11:35:40|0.54119
11:35:41|0.54124
11:35:42|0.54181
11:35:43|0.54188
11:35:45|0.54167
11:35:46|0.54153
11:35:46|0.54125
11:35:47|0.54141
11:35:49|0.54141
11:35:50|0.54133
11:35:51|0.54094
11:35:52|0.5407
11:35:53|0.54056
11:35:54|0.54017
11:35:55|0.53961
11:35:56|0.5396
11:35:57|0.53939
11:35:58|0.53915
11:35:59|0.53999
11:36:00|0.54031
11:36:01|0.54064
11:36:03|0.53985
11:36:03|0.53968
11:36:05|0.53946
11:36:06|0.53964
11:36:08|0.54014
11:36:08|0.53986
11:36:10|0.54123
11:36:10|0.54091
11:36:11|0.54095
11:36:12|0.54119
11:36:13|0.54116
11:36:15|0.54206
11:36:15|0.54226
11:36:17|0.542
11:36:18|0.542
11:36:18|0.54175
11:36:20|0.54145
11:36:21|0.54164
11:36:22|0.5416
11:36:22|0.54189
11:36:23|0.54226
11:36:24|0.54209
11:36:26|0.54209
11:36:27|0.54209
11:36:27|0.54163
11:36:28|0.54161
11:36:29|0.54161
11:36:31|0.54192
11:36:32|0.54192
11:36:32|0.54192
11:36:33|0.54183
11:36:35|0.54107
11:36:35|0.54106
11:36:37|0.54122
11:36:38|0.54121
11:36:38|0.54139
11:36:40|0.54162
11:36:41|0.54144
11:36:42|0.54056
11:36:43|0.54119
11:36:44|0.5416
11:36:45|0.54183
11:36:46|0.5419
11:36:47|0.54177
11:36:48|0.54195
11:36:49|0.54195
11:36:50|0.54195
11:36:51|0.54198
11:36:52|0.5418
11:36:53|0.54153
11:36:54|0.54151
11:36:55|0.54165
11:36:56|0.5417
11:36:57|0.5417
11:36:58|0.5417
11:36:59|0.5417
11:37:00|0.5417
11:37:01|0.54175
11:37:02|0.54179
11:37:04|0.5417
11:37:05|0.54162
11:37:05|0.54162
11:37:07|0.5413
11:37:08|0.54066
11:37:10|0.54075
11:37:10|0.54132
11:37:11|0.5414
11:37:12|0.5414
11:37:13|0.5414
11:37:14|0.5414
11:37:16|0.54127
11:37:17|0.54063
11:37:18|0.54041
11:37:19|0.54039
11:37:20|0.54016
11:37:21|0.54004
11:37:22|0.54003
11:37:23|0.5397
11:37:24|0.53975
11:37:25|0.53993
11:37:27|0.54017
11:37:27|0.54021
11:37:28|0.54056
11:37:29|0.54096
11:37:30|0.54096
11:37:31|0.5409
11:37:32|0.54109
11:37:33|0.54109
11:37:34|0.54109
11:37:35|0.54109
11:37:37|0.54096
11:37:38|0.54105
11:37:38|0.54074
11:37:40|0.54066
11:37:40|0.54074
11:37:42|0.54074
11:37:43|0.54107
11:37:44|0.54095
11:37:44|0.54082
11:37:46|0.541
11:37:47|0.541
11:37:48|0.54097
11:37:49|0.54109
11:37:50|0.54104
11:37:51|0.54101
11:37:52|0.54106
11:37:52|0.54094
11:37:54|0.54094
11:37:54|0.54108
11:37:56|0.54108
11:37:57|0.54098
11:37:58|0.54108
11:37:59|0.54108
11:38:00|0.54096
11:38:01|0.54107
11:38:02|0.54109
11:38:02|0.541
11:38:04|0.5409
11:38:06|0.5409
11:38:06|0.54027
11:38:07|0.54052
11:38:08|0.54027
11:38:10|0.54022
11:38:10|0.5402
11:38:11|0.54016
11:38:12|0.54016
11:38:13|0.54022
11:38:15|0.5401
11:38:16|0.54024
11:38:17|0.54037
11:38:18|0.5401
11:38:18|0.54012
11:38:20|0.54012
11:38:20|0.54012
11:38:21|0.5401
11:38:22|0.54026
11:38:23|0.54062
11:38:24|0.54044
11:38:26|0.54059
11:38:27|0.54044
11:38:28|0.54044
11:38:29|0.54059
11:38:29|0.54059
11:38:31|0.54046
11:38:32|0.54046
11:38:33|0.54046
11:38:34|0.54059
11:38:35|0.54059
11:38:36|0.5408
11:38:37|0.54076
11:38:38|0.54076
11:38:39|0.54076
11:38:40|0.54076
11:38:41|0.54065
11:38:42|0.54065
11:38:43|0.54065
11:38:44|0.54071
11:38:45|0.5409
11:38:46|0.54087
11:38:47|0.54109
11:38:48|0.54109
11:38:49|0.54109
11:38:50|0.54109
11:38:51|0.54129
11:38:52|0.54159
11:38:53|0.54159
11:38:54|0.54143
11:38:55|0.54159
11:38:56|0.54156
11:38:57|0.54088
11:38:58|0.54088
11:38:59|0.54079
11:39:01|0.54053
11:39:01|0.5403
11:39:02|0.5403
11:39:03|0.54046
11:39:05|0.54095
11:39:06|0.54103
11:39:07|0.54153
11:39:08|0.54153
11:39:09|0.54152
11:39:10|0.5416
11:39:11|0.54179
11:39:13|0.54182
11:39:13|0.54182
11:39:14|0.54141
11:39:15|0.54133
11:39:16|0.54124
11:39:18|0.54113
11:39:19|0.54113
11:39:19|0.54103
11:39:21|0.54104
11:39:22|0.54104
11:39:23|0.54104
11:39:24|0.54089
11:39:25|0.54089
11:39:26|0.54059
11:39:27|0.54059
11:39:28|0.54065
11:39:29|0.54069
11:39:30|0.54067
11:39:31|0.54067
11:39:33|0.54119
11:39:33|0.54119
11:39:34|0.54119
11:39:35|0.54119
11:39:36|0.54119
11:39:38|0.54119
11:39:38|0.54128
11:39:39|0.54128
11:39:40|0.54138
11:39:41|0.54155
11:39:43|0.54155
11:39:43|0.54155
11:39:44|0.54155
11:39:46|0.54155
11:39:46|0.54155
11:39:48|0.54131
11:39:49|0.54121
11:39:50|0.54121
11:39:51|0.54121
11:39:51|0.54113
11:39:52|0.54113
11:39:53|0.54143
11:39:55|0.54143
11:39:55|0.54143
11:39:57|0.54142
11:39:57|0.54123
11:39:58|0.541
11:40:00|0.541
11:40:00|0.53976
11:40:01|0.53999
11:40:03|0.53975
11:40:04|0.53975
11:40:05|0.53951
11:40:06|0.53948
11:40:08|0.53944
11:40:09|0.53921
11:40:10|0.539
11:40:11|0.53918
11:40:12|0.53933
11:40:13|0.539
11:40:15|0.539
11:40:15|0.53918
11:40:16|0.53982
11:40:17|0.53943
11:40:18|0.53954
11:40:19|0.53987
11:40:20|0.53987
11:40:21|0.53943
11:40:22|0.53943
11:40:23|0.53943
11:40:24|0.53931
11:40:25|0.53899
11:40:26|0.53881
11:40:27|0.53901
11:40:29|0.53888
11:40:31|0.53896
11:40:31|0.53875
11:40:32|0.53897
11:40:33|0.53899
11:40:34|0.53885
11:40:35|0.5392
11:40:36|0.5392
11:40:37|0.53927
11:40:38|0.5396
11:40:39|0.53958
11:40:40|0.53924
11:40:41|0.53936
11:40:42|0.53936
11:40:43|0.53914
11:40:44|0.53914
11:40:45|0.53898
11:40:46|0.53875
11:40:48|0.53876
11:40:48|0.53876
11:40:50|0.53876
11:40:50|0.53935
11:40:51|0.53942
11:40:52|0.53945
11:40:54|0.53942
11:40:54|0.53973
11:40:55|0.54039
11:40:56|0.53961
11:40:57|0.5396
11:40:59|0.53938
11:41:00|0.53938
11:41:01|0.53938
11:41:02|0.53907
11:41:03|0.53907
11:41:04|0.53942
11:41:04|0.53942
11:41:06|0.53942
11:41:08|0.53908
11:41:08|0.53908
11:41:09|0.53915
11:41:11|0.53911
11:41:12|0.53911
11:41:13|0.539
11:41:14|0.539
11:41:15|0.53888
11:41:16|0.53863
11:41:17|0.53863
11:41:18|0.53863
11:41:19|0.53863
11:41:20|0.53884
11:41:21|0.53875
11:41:22|0.53859
11:41:23|0.5393
11:41:24|0.5393
11:41:25|0.53953
11:41:26|0.5396
11:41:27|0.5396
11:41:28|0.53964
11:41:29|0.53964
11:41:30|0.53969
11:41:31|0.53961
11:41:31|0.53942
11:41:32|0.53942
11:41:34|0.53942
11:41:35|0.53942
11:41:36|0.53942
11:41:37|0.53927
11:41:38|0.53927
11:41:39|0.53927
11:41:40|0.53956
11:41:41|0.53926
11:41:42|0.53912
11:41:43|0.5392
11:41:44|0.5392
11:41:45|0.53923
11:41:46|0.53923
11:41:47|0.53921
11:41:48|0.53959
11:41:49|0.53959
11:41:50|0.53972
11:41:51|0.5398
11:41:52|0.54002
11:41:53|0.54029
11:41:54|0.54044
11:41:55|0.54044
11:41:56|0.54087
11:41:57|0.54076
11:41:58|0.54077
11:41:59|0.54077
11:42:00|0.54053
11:42:01|0.54053
11:42:02|0.54027
11:42:03|0.54027
11:42:04|0.54
11:42:05|0.53998
11:42:06|0.54017
11:42:07|0.54081
11:42:09|0.54096
11:42:10|0.54086
11:42:10|0.54085
11:42:12|0.54085
11:42:13|0.54066
11:42:14|0.54061
11:42:15|0.54065
11:42:16|0.5408
11:42:17|0.54076
11:42:18|0.54076
11:42:19|0.54075
11:42:20|0.54078
11:42:21|0.54078
11:42:22|0.54078
11:42:22|0.54065
11:42:24|0.541
11:42:25|0.54096
11:42:26|0.54096
11:42:27|0.54077
11:42:28|0.54077
11:42:29|0.54077
11:42:30|0.54077
11:42:31|0.54078
11:42:32|0.54078
11:42:33|0.54078
11:42:34|0.54078
11:42:35|0.54082
11:42:36|0.54082
11:42:37|0.54082
11:42:38|0.54058
11:42:40|0.54058
11:42:40|0.5405
11:42:41|0.54024
11:42:43|0.54024
11:42:44|0.53939
11:42:45|0.53934
11:42:45|0.53962
11:42:47|0.53979
11:42:48|0.53993
11:42:48|0.53993
11:42:50|0.54032
11:42:51|0.5405
11:42:51|0.54064
11:42:52|0.5408
11:42:53|0.54073
11:42:55|0.54073
11:42:56|0.54052
11:42:57|0.5404
11:42:58|0.54016
11:42:59|0.53994
11:43:00|0.53994
11:43:01|0.53994
11:43:01|0.53994
11:43:03|0.53994
11:43:04|0.53985
11:43:05|0.53985
11:43:06|0.53985
11:43:07|0.53985
11:43:08|0.53957
11:43:09|0.53923
11:43:10|0.5392
11:43:11|0.5392
11:43:12|0.5392
11:43:14|0.5392
11:43:15|0.5392
11:43:17|0.5392
11:43:17|0.5392
11:43:18|0.5396
11:43:19|0.53957
11:43:20|0.53954
11:43:21|0.53954
11:43:22|0.53945
11:43:23|0.5392
11:43:24|0.5392
11:43:25|0.5392
11:43:26|0.5392
11:43:28|0.5392
11:43:28|0.5392
11:43:30|0.5392
11:43:31|0.53935
11:43:31|0.53985
11:43:32|0.53985
11:43:34|0.54039
11:43:35|0.54039
11:43:36|0.54015
11:43:37|0.54015
11:43:38|0.53999
11:43:39|0.54
11:43:40|0.54
11:43:41|0.53988
11:43:42|0.53991
11:43:43|0.53952
11:43:44|0.53955
11:43:45|0.53955
11:43:45|0.53955
11:43:47|0.53962
11:43:48|0.53962
11:43:49|0.53962
11:43:50|0.53962
11:43:51|0.53972
11:43:51|0.53963
11:43:53|0.53963
11:43:54|0.53966
11:43:55|0.53955
11:43:56|0.5392
11:43:57|0.53909
11:43:58|0.53909
11:43:59|0.53909
11:44:03|0.53909
11:44:04|0.539
11:44:05|0.539
11:44:06|0.53934
11:44:07|0.53934
11:44:09|0.53934
11:44:10|0.53934
11:44:11|0.53934
11:44:12|0.5396
11:44:13|0.5396
11:44:14|0.53966
11:44:15|0.53976
11:44:17|0.53972
11:44:18|0.53956
11:44:19|0.53956
11:44:20|0.53975
11:44:21|0.53975
11:44:22|0.53975
11:44:23|0.53975
11:44:24|0.53975
11:44:25|0.53975
11:44:26|0.53979
11:44:27|0.53979
11:44:28|0.53979
11:44:29|0.53988
11:44:30|0.54
11:44:31|0.54008
11:44:33|0.53998
11:44:34|0.53998
11:44:35|0.53998
11:44:36|0.53992
11:44:37|0.53979
11:44:38|0.54018
11:44:39|0.54018
11:44:40|0.54018
11:44:41|0.53983
11:44:42|0.53983
11:44:43|0.53977
11:44:44|0.53977
11:44:45|0.53974
11:44:46|0.53983
11:44:47|0.53947
11:44:48|0.53933
11:44:49|0.53949
11:44:50|0.53934
11:44:51|0.53931
11:44:52|0.53931
11:44:53|0.53931
11:44:55|0.53911
11:44:55|0.53913
11:44:56|0.53922
11:44:57|0.53922
11:44:58|0.53904
11:44:59|0.53904
11:45:00|0.53948
11:45:01|0.53933
11:45:03|0.53895
11:45:03|0.53895
11:45:05|0.53856
11:45:06|0.53863
11:45:06|0.53863
11:45:07|0.53862
11:45:08|0.53862
11:45:10|0.53882
11:45:11|0.53875
11:45:13|0.53913
11:45:14|0.53941
11:45:15|0.53941
11:45:16|0.53921
11:45:17|0.53909
11:45:18|0.53923
11:45:19|0.53923
11:45:20|0.53923
11:45:20|0.53924
11:45:22|0.5393
11:45:23|0.5393
11:45:24|0.53902
11:45:26|0.5391
11:45:27|0.53906
11:45:28|0.53903
11:45:28|0.5391
11:45:30|0.53909
11:45:31|0.53909
11:45:31|0.5391
11:45:32|0.5391
11:45:33|0.5391
11:45:34|0.5391
11:45:35|0.5391
11:45:37|0.53914
11:45:37|0.5389
11:45:39|0.53882
11:45:40|0.53866
11:45:40|0.53866
11:45:41|0.53885
11:45:43|0.53889
11:45:44|0.53869
11:45:45|0.53891
11:45:46|0.53885
11:45:46|0.53885
11:45:47|0.53885
11:45:49|0.53885
11:45:50|0.53885
11:45:51|0.53885
11:45:52|0.53897
11:45:53|0.53896
11:45:54|0.53896
11:45:55|0.53896
11:45:56|0.53875
11:45:57|0.53822
11:45:58|0.53845
11:45:59|0.53813
11:46:00|0.53811
11:46:01|0.53766
11:46:02|0.53764
11:46:03|0.53791
11:46:04|0.53796
11:46:05|0.53846
11:46:06|0.53877
11:46:07|0.53878
11:46:08|0.5387
11:46:09|0.5387
11:46:10|0.53896
11:46:12|0.53896
11:46:13|0.53898
11:46:14|0.53899
11:46:15|0.53923
11:46:17|0.53885
11:46:17|0.53904
11:46:19|0.53884
11:46:20|0.53888
11:46:20|0.53887
11:46:22|0.53888
11:46:23|0.53896
11:46:24|0.53896
11:46:25|0.53919
11:46:26|0.53919
11:46:27|0.5392
11:46:28|0.5392
11:46:29|0.53904
11:46:30|0.53904
11:46:31|0.53878
11:46:32|0.53878
11:46:33|0.53878
11:46:34|0.53886
11:46:35|0.53894
11:46:37|0.53903
11:46:37|0.53904
11:46:38|0.53888
11:46:39|0.53887
11:46:40|0.53887
11:46:41|0.5388
11:46:42|0.5388
11:46:44|0.53862
11:46:44|0.53906
11:46:46|0.53885
11:46:46|0.53878
11:46:48|0.53848
11:46:48|0.5384
11:46:49|0.53825
11:46:50|0.53825
11:46:51|0.53823
11:46:52|0.53823
11:46:53|0.53823
11:46:54|0.53825
11:46:55|0.53833
11:46:56|0.53826
11:46:57|0.53826
11:46:59|0.53826
11:47:00|0.53826
11:47:01|0.53826
11:47:02|0.53823
11:47:03|0.53823
11:47:04|0.53815
11:47:04|0.53815
11:47:06|0.53815
11:47:07|0.53815
11:47:07|0.538
11:47:08|0.53783
11:47:10|0.53793
11:47:11|0.53793
11:47:12|0.53759
11:47:13|0.53759
11:47:14|0.53747
11:47:15|0.53747
11:47:16|0.53747
11:47:17|0.53701
11:47:18|0.53746
11:47:19|0.53747
11:47:20|0.5376
11:47:21|0.53763
11:47:22|0.53764
11:47:23|0.53764
11:47:25|0.53758
11:47:25|0.53778
11:47:26|0.53749
11:47:27|0.53714
11:47:28|0.53711
11:47:29|0.53716
11:47:30|0.53716
11:47:31|0.5368
11:47:33|0.53677
11:47:33|0.53673
11:47:34|0.53665
11:47:35|0.53664
11:47:36|0.53635
11:47:37|0.53639
11:47:38|0.53645
11:47:39|0.53633
11:47:40|0.53648
11:47:41|0.53657
11:47:42|0.53663
11:47:44|0.53685
11:47:44|0.53685
11:47:45|0.53685
11:47:46|0.53678
11:47:47|0.53678
11:47:49|0.53678
11:47:49|0.53678
11:47:50|0.53671
11:47:51|0.53686
11:47:53|0.53687
11:47:54|0.53685
11:47:54|0.53686
11:47:56|0.53686
11:47:56|0.53685
11:47:58|0.53684
11:47:59|0.53684
11:47:59|0.53684
11:48:01|0.53684
11:48:02|0.53684
11:48:03|0.53685
11:48:04|0.53685
11:48:05|0.53685
11:48:06|0.53663
11:48:07|0.53633
11:48:08|0.53609
11:48:09|0.53609
11:48:10|0.53609
11:48:11|0.53609
11:48:12|0.53609
11:48:14|0.53622
11:48:15|0.53592
11:48:16|0.53592
11:48:17|0.53592
11:48:18|0.53576
11:48:19|0.53609
11:48:20|0.53588
11:48:21|0.53578
11:48:22|0.53598
11:48:23|0.53616
11:48:25|0.53639
11:48:25|0.53608
11:48:26|0.53608
11:48:27|0.53616
11:48:28|0.53616
11:48:30|0.53594
11:48:31|0.5361
11:48:31|0.53595
11:48:33|0.53617
11:48:34|0.5362
11:48:35|0.5362
11:48:36|0.5363
11:48:37|0.53616
11:48:38|0.53648
11:48:39|0.53648
11:48:40|0.53686
11:48:41|0.53688
11:48:41|0.53688
11:48:43|0.53683
11:48:43|0.53631
11:48:45|0.53631
11:48:46|0.53631
11:48:47|0.53657
11:48:47|0.5368
11:48:49|0.53735
11:48:50|0.53735
11:48:51|0.53717
11:48:52|0.5368
11:48:53|0.53665
11:48:54|0.53665
11:48:55|0.53665
11:48:56|0.53687
11:48:57|0.53677
11:48:58|0.53677
11:48:59|0.53677
11:49:01|0.53709
11:49:01|0.53711
11:49:03|0.53725
11:49:03|0.53731
11:49:04|0.53737
11:49:05|0.53736
11:49:06|0.53736
11:49:07|0.53725
11:49:08|0.53691
11:49:09|0.53681
11:49:10|0.53681
11:49:11|0.5368
11:49:12|0.53611
11:49:14|0.53652
11:49:15|0.53637
11:49:16|0.53637
11:49:17|0.53634
11:49:18|0.53619
11:49:19|0.53619
11:49:20|0.53619
11:49:20|0.53594
11:49:22|0.5358
11:49:23|0.5358
11:49:24|0.53593
11:49:25|0.53593
11:49:25|0.53605
11:49:27|0.5358
11:49:28|0.53589
11:49:28|0.53568
11:49:30|0.53591
11:49:31|0.53585
11:49:32|0.53585
11:49:33|0.53568
11:49:33|0.53564
11:49:35|0.53564
11:49:36|0.5358
11:49:37|0.53587
11:49:38|0.53595
11:49:39|0.53595
11:49:40|0.53587
11:49:41|0.53587
11:49:42|0.5359
11:49:43|0.53575
11:49:44|0.53575
11:49:45|0.53491
11:49:46|0.5347
11:49:47|0.53471
11:49:48|0.53488
11:49:49|0.53536
11:49:50|0.53554
11:49:51|0.53551
11:49:52|0.53554
11:49:53|0.53567
11:49:54|0.53567
11:49:55|0.53571
11:49:56|0.53552
11:49:57|0.53552
11:49:58|0.53541
11:49:59|0.53541
11:50:00|0.53575
11:50:01|0.53575
11:50:02|0.5359
11:50:03|0.53549
11:50:04|0.53538
11:50:05|0.53537
11:50:06|0.53541
11:50:07|0.53541
11:50:08|0.53541
11:50:09|0.53521
11:50:10|0.53529
11:50:11|0.5354
11:50:12|0.53521
11:50:13|0.53521
11:50:15|0.535
11:50:15|0.53493
11:50:16|0.53481
11:50:18|0.53513
11:50:19|0.53513
11:50:20|0.53509
11:50:21|0.53509
11:50:22|0.53482
11:50:23|0.53482
11:50:24|0.53473
11:50:25|0.53473
11:50:26|0.53496
11:50:27|0.53484
11:50:28|0.53484
11:50:29|0.53469
11:50:30|0.53488
11:50:31|0.53488
11:50:32|0.53488
11:50:33|0.5349
11:50:34|0.53508
11:50:35|0.53512
11:50:36|0.53513
11:50:37|0.53513
11:50:38|0.53513
11:50:39|0.53552
11:50:40|0.53581
11:50:41|0.53572
11:50:42|0.536
11:50:44|0.53655
11:50:45|0.53658
11:50:46|0.53665
11:50:47|0.5364
11:50:48|0.53637
11:50:49|0.53637
11:50:49|0.53637
11:50:51|0.53653
11:50:52|0.53674
11:50:53|0.53662
11:50:54|0.53662
11:50:55|0.53658
11:50:56|0.53658
11:50:56|0.53634
11:50:58|0.53634
11:50:58|0.53634
11:51:00|0.53616
11:51:00|0.53616
11:51:02|0.53616
11:51:03|0.53629
11:51:04|0.53626
11:51:05|0.53626
11:51:06|0.53626
11:51:06|0.53626
11:51:08|0.53626
11:51:08|0.53645
11:51:10|0.5368
11:51:11|0.53698
11:51:12|0.53698
11:51:13|0.53698
11:51:13|0.53698
11:51:15|0.53685
11:51:17|0.53716
11:51:17|0.53745
11:51:19|0.53745
11:51:20|0.53745
11:51:21|0.53762
11:51:22|0.5375
11:51:23|0.53748
11:51:24|0.5376
11:51:25|0.53748
11:51:27|0.53741
11:51:27|0.53745
11:51:28|0.53745
11:51:29|0.53743
11:51:30|0.53743
11:51:31|0.53743
11:51:32|0.53743
11:51:33|0.53743
11:51:34|0.53743
11:51:35|0.53764
11:51:36|0.53764
11:51:37|0.53759
11:51:38|0.53759
11:51:40|0.53759
11:51:40|0.53759
11:51:42|0.53759
11:51:43|0.53759
11:51:43|0.53759
11:51:45|0.53778
11:51:46|0.5376
11:51:47|0.53768
11:51:48|0.53768
11:51:49|0.53768
11:51:50|0.53768
11:51:51|0.53768
11:51:52|0.5378
11:51:53|0.53819
11:51:54|0.53785
11:51:55|0.53812
11:51:56|0.53847
11:51:57|0.53872
11:51:58|0.53871
11:51:59|0.53826
11:52:00|0.53789
11:52:01|0.53768
11:52:02|0.53817
11:52:03|0.5384
11:52:04|0.5384
11:52:05|0.5386
11:52:06|0.5386
11:52:07|0.5386
11:52:08|0.53839
11:52:10|0.53784
11:52:10|0.53792
11:52:11|0.53792
11:52:12|0.53792
11:52:13|0.5381
11:52:14|0.53793
11:52:15|0.53836
11:52:16|0.53855
11:52:18|0.53855
11:52:19|0.53855
11:52:20|0.53855
11:52:21|0.53855
11:52:22|0.53855
11:52:23|0.53867
11:52:24|0.53867
11:52:25|0.53867
11:52:26|0.53866
11:52:27|0.53868
11:52:28|0.53836
11:52:29|0.53836
11:52:30|0.53836
11:52:31|0.53836
11:52:32|0.53837
11:52:33|0.53836
11:52:34|0.53811
11:52:36|0.53811
11:52:37|0.53811
11:52:38|0.53811
11:52:39|0.53811
11:52:40|0.53811
11:52:40|0.53828
11:52:41|0.53828
11:52:42|0.53817
11:52:44|0.53817
11:52:44|0.53817
11:52:46|0.538
11:52:46|0.538
11:52:47|0.538
11:52:49|0.53801
11:52:49|0.53803
11:52:50|0.53814
11:52:52|0.53814
11:52:52|0.538
11:52:53|0.53805
11:52:55|0.53805
11:52:55|0.53828
11:52:57|0.53828
11:52:58|0.53828
11:52:59|0.53822
11:53:00|0.53822
11:53:01|0.53818
11:53:02|0.53818
11:53:03|0.53818
11:53:04|0.53821
11:53:05|0.53812
11:53:06|0.53805
11:53:07|0.53819
11:53:08|0.53819
11:53:09|0.53821
11:53:10|0.53821
11:53:11|0.53821
11:53:12|0.53821
11:53:13|0.53814
11:53:14|0.53814
11:53:15|0.53807
11:53:17|0.53812
11:53:18|0.53812
11:53:19|0.53812
11:53:20|0.53788
11:53:22|0.53789
11:53:23|0.53788
11:53:24|0.53772
11:53:25|0.53772
11:53:26|0.53772
11:53:26|0.53772
11:53:28|0.53814
11:53:29|0.53814
11:53:30|0.53814
11:53:31|0.53814
11:53:32|0.53814
11:53:33|0.53781
11:53:33|0.53781
11:53:35|0.53782
11:53:36|0.53775
11:53:37|0.53819
11:53:38|0.53819
11:53:39|0.53819
11:53:40|0.53822
11:53:41|0.53822
11:53:42|0.53822
11:53:43|0.53822
11:53:44|0.53819
11:53:45|0.53819
11:53:46|0.53819
11:53:47|0.53819
11:53:48|0.53832
11:53:49|0.5382
11:53:50|0.53826
11:53:52|0.53805
11:53:52|0.53801
11:53:53|0.538
11:53:54|0.538
11:53:55|0.538
11:53:56|0.538
11:53:57|0.538
11:53:58|0.538
11:53:59|0.538
11:54:00|0.538
11:54:01|0.53781
11:54:02|0.53781
11:54:03|0.53776
11:54:04|0.53759
11:54:05|0.53759
11:54:06|0.53759
11:54:07|0.53768
11:54:08|0.53747
11:54:09|0.53747
11:54:10|0.53681
11:54:11|0.53681
11:54:12|0.53682
11:54:13|0.537
11:54:14|0.537
11:54:15|0.537
11:54:17|0.53712
11:54:18|0.53712
11:54:19|0.53745
11:54:20|0.53745
11:54:21|0.53741
11:54:22|0.53741
11:54:23|0.53733
11:54:24|0.53733
11:54:25|0.53701
11:54:27|0.53701
11:54:27|0.53701
11:54:28|0.53723
11:54:30|0.5369
11:54:31|0.53696
11:54:32|0.53679
11:54:33|0.53687
11:54:34|0.53664
11:54:35|0.53665
11:54:36|0.53665
11:54:37|0.5364
11:54:38|0.53629
11:54:39|0.53636
11:54:40|0.53636
11:54:41|0.53636
11:54:42|0.53665
11:54:43|0.53665
11:54:44|0.53666
11:54:45|0.53666
11:54:46|0.53689
11:54:47|0.53678
11:54:48|0.53678
11:54:49|0.53705
11:54:50|0.53666
11:54:51|0.53666
11:54:52|0.53666
11:54:53|0.53666
11:54:54|0.53666
11:54:55|0.53666
11:54:56|0.53666
11:54:57|0.53683
11:54:58|0.53716
11:54:59|0.53712
11:55:00|0.53712
11:55:01|0.5368
11:55:02|0.53665
11:55:03|0.53665
11:55:04|0.53665
11:55:05|0.5364
11:55:06|0.53658
11:55:07|0.53665
11:55:08|0.53638
11:55:09|0.53638
11:55:10|0.53651
11:55:11|0.53651
11:55:12|0.53651
11:55:13|0.53651
11:55:14|0.53634
11:55:15|0.53679
11:55:16|0.53657
11:55:18|0.53657
11:55:18|0.53657
11:55:20|0.53657
11:55:21|0.53657
11:55:22|0.53645
11:55:23|0.53645
11:55:24|0.53644
11:55:25|0.53657
11:55:25|0.53662
11:55:26|0.53662
11:55:27|0.53662
11:55:29|0.53636
11:55:29|0.53636
11:55:30|0.53659
11:55:31|0.53659
11:55:32|0.53663
11:55:34|0.53672
11:55:35|0.53719
11:55:35|0.53708
11:55:37|0.53708
11:55:37|0.53688
11:55:39|0.53723
11:55:40|0.53723
11:55:41|0.53741
11:55:42|0.53788
11:55:43|0.53799
11:55:44|0.538
11:55:45|0.53855
11:55:46|0.53887
11:55:47|0.53887
11:55:48|0.539
11:55:49|0.53852
11:55:50|0.53811
11:55:51|0.53835
11:55:52|0.53818
11:55:53|0.53839
11:55:54|0.53834
11:55:54|0.53834
11:55:56|0.5385
11:55:57|0.53857
11:55:58|0.53857
11:55:58|0.53867
11:56:00|0.53877
11:56:01|0.53877
11:56:02|0.53877
11:56:03|0.53876
11:56:03|0.5387
11:56:04|0.53881
11:56:06|0.53881
11:56:07|0.53881
11:56:09|0.53869
11:56:09|0.53879
11:56:10|0.53886
11:56:11|0.53886
11:56:12|0.53886
11:56:13|0.53886
11:56:14|0.53887
11:56:15|0.53905
11:56:16|0.53905
11:56:17|0.53905
11:56:18|0.53914
11:56:19|0.53914
11:56:21|0.5392
11:56:22|0.53906
11:56:22|0.5392
11:56:24|0.5392
11:56:25|0.5392
11:56:26|0.5392
11:56:26|0.5392
11:56:28|0.5392
11:56:29|0.53874
11:56:30|0.53874
11:56:31|0.53917
11:56:33|0.5389
11:56:33|0.53856
11:56:34|0.53889
11:56:35|0.53879
11:56:37|0.53879
11:56:38|0.53847
11:56:39|0.53847
11:56:40|0.5389
11:56:40|0.5389
11:56:42|0.53857
11:56:42|0.53857
11:56:44|0.53857
11:56:45|0.53858
11:56:45|0.53858
11:56:47|0.53878
11:56:48|0.53878
11:56:48|0.53891
11:56:50|0.53831
11:56:50|0.53825
11:56:51|0.53808
11:56:53|0.53873
11:56:54|0.5388
11:56:54|0.53908
11:56:56|0.53908
11:56:56|0.53908
11:56:58|0.5391
11:57:00|0.53921
11:57:00|0.5392
11:57:01|0.5392
11:57:02|0.5392
11:57:03|0.5392
11:57:04|0.53918
11:57:05|0.53918
11:57:06|0.53918
11:57:10|0.53918
11:57:10|0.53877
11:57:12|0.53907
11:57:13|0.53907
11:57:14|0.53907
11:57:15|0.53905
11:57:16|0.53905
11:57:16|0.53952
11:57:18|0.53952
11:57:19|0.53952
11:57:19|0.53952
11:57:21|0.53955
11:57:22|0.53955
11:57:23|0.53932
11:57:24|0.53932
11:57:25|0.53932
11:57:25|0.53932
11:57:27|0.53932
11:57:28|0.53932
11:57:29|0.53932
11:57:29|0.53932
11:57:30|0.53935
11:57:31|0.53935
11:57:33|0.53942
11:57:34|0.53942
11:57:35|0.53942
11:57:36|0.53942
11:57:37|0.53942
11:57:38|0.53942
11:57:39|0.53918
11:57:40|0.53951
11:57:41|0.53951
11:57:42|0.53951
11:57:43|0.53951
11:57:44|0.53951
11:57:45|0.53951
11:57:46|0.53925
11:57:47|0.53911
11:57:48|0.53906
11:57:49|0.53906
11:57:50|0.53906
11:57:51|0.53906
11:57:52|0.53906
11:57:53|0.53906
11:57:54|0.53906
11:57:55|0.53906
11:57:56|0.53907
11:57:57|0.53925
11:57:58|0.53925
11:58:00|0.53925
11:58:00|0.53937
11:58:02|0.53947
11:58:02|0.53952
11:58:04|0.53956
11:58:05|0.53975
11:58:06|0.53975
11:58:07|0.5398
11:58:09|0.53985
11:58:10|0.53995
11:58:11|0.53996
11:58:12|0.53996
11:58:12|0.5398
11:58:14|0.5398
11:58:15|0.53974
11:58:16|0.53977
11:58:17|0.53977
11:58:18|0.53984
11:58:19|0.53984
11:58:20|0.53984
11:58:20|0.53979
11:58:22|0.53995
11:58:23|0.53995
11:58:23|0.53995
11:58:25|0.53996
11:58:26|0.53996
11:58:26|0.54004
11:58:27|0.5405
11:58:28|0.54067
11:58:29|0.54073
11:58:31|0.54072
11:58:32|0.54059
11:58:33|0.54043
11:58:34|0.54098
11:58:35|0.54079
11:58:36|0.54079
11:58:37|0.54087
11:58:38|0.54087
11:58:39|0.54054
11:58:40|0.5404
11:58:41|0.54013
11:58:42|0.53996
11:58:43|0.54006
11:58:44|0.54012
11:58:45|0.54012
11:58:46|0.54012
11:58:47|0.54034
11:58:48|0.5404
11:58:49|0.5404
11:58:50|0.5404
11:58:51|0.5404
11:58:52|0.54032
11:58:54|0.54032
11:58:54|0.54032
11:58:55|0.54
11:58:57|0.53985
11:58:57|0.53977
11:58:58|0.53977
11:59:00|0.53985
11:59:01|0.54001
11:59:03|0.54001
11:59:03|0.54001
11:59:05|0.54001
11:59:06|0.5408
11:59:07|0.54098
11:59:08|0.54111
11:59:09|0.54119
11:59:10|0.54119
11:59:11|0.54086
11:59:12|0.54086
11:59:13|0.54048
11:59:14|0.54021
11:59:14|0.54029
11:59:16|0.5404
11:59:17|0.5404
11:59:18|0.54088
11:59:19|0.54071
11:59:20|0.54071
11:59:21|0.54071
11:59:22|0.54065
11:59:22|0.54047
11:59:24|0.54047
11:59:25|0.54056
11:59:26|0.54056
11:59:26|0.54067
11:59:28|0.5406
11:59:29|0.5406
11:59:30|0.54049
11:59:32|0.54049
11:59:32|0.54056
11:59:33|0.54063
11:59:34|0.54063
11:59:35|0.54063
11:59:36|0.54067
11:59:37|0.54067
11:59:38|0.54067
11:59:39|0.54082
11:59:40|0.541
11:59:41|0.54109
11:59:42|0.54087
11:59:43|0.54087
11:59:44|0.54087
11:59:45|0.54102
11:59:46|0.54111
11:59:47|0.54111
11:59:48|0.54111
11:59:49|0.54098
11:59:50|0.54111
11:59:51|0.54113
11:59:52|0.54116
11:59:53|0.54116
11:59:54|0.54116
11:59:55|0.54104
11:59:56|0.54104
11:59:57|0.54069
11:59:58|0.54065
11:59:59|0.5405
12:00:00|0.5404
12:00:01|0.54046
12:00:02|0.5404
12:00:03|0.5404
12:00:05|0.54013
12:00:06|0.54
12:00:07|0.53965
12:00:08|0.5395
12:00:09|0.53996
12:00:10|0.54018
12:00:11|0.54013
12:00:12|0.53992
12:00:13|0.53997
12:00:14|0.53999
12:00:15|0.53999
12:00:16|0.53992
12:00:17|0.54
12:00:18|0.53993
12:00:19|0.54
12:00:21|0.54
12:00:21|0.53981
12:00:22|0.53981
12:00:23|0.53981
12:00:24|0.53994
12:00:26|0.5404
12:00:26|0.5404
12:00:27|0.5404
12:00:28|0.5404
12:00:30|0.54047
12:00:31|0.54047
12:00:32|0.54048
12:00:33|0.54036
12:00:34|0.54042
12:00:35|0.54042
12:00:36|0.54036
12:00:37|0.54036
12:00:38|0.54036
12:00:39|0.54036
12:00:39|0.54009
12:00:41|0.54011
12:00:42|0.54011
12:00:43|0.54011
12:00:44|0.54011
12:00:45|0.54011
12:00:46|0.54036
12:00:47|0.54017
12:00:48|0.54017
12:00:49|0.54017
12:00:50|0.54017
12:00:51|0.54017
12:00:52|0.54017
12:00:53|0.54039
12:00:54|0.54039
12:00:55|0.54039
12:00:56|0.54075
12:00:57|0.54062
12:00:58|0.54076
12:00:59|0.541
12:01:00|0.54102
12:01:01|0.5412
12:01:03|0.54143
12:01:04|0.54184
12:01:05|0.54211
12:01:06|0.54237
12:01:07|0.54246
12:01:09|0.5426
12:01:09|0.54214
12:01:10|0.542
12:01:11|0.54183
12:01:12|0.54191
12:01:13|0.54216
12:01:14|0.54235
12:01:15|0.54223
12:01:16|0.54204
12:01:17|0.54213
12:01:18|0.54213
12:01:20|0.54213
12:01:21|0.54229
12:01:22|0.54265
12:01:23|0.54293
12:01:24|0.54281
12:01:25|0.54265
12:01:26|0.54231
12:01:27|0.54231
12:01:28|0.54299
12:01:29|0.54299
12:01:30|0.54299
12:01:31|0.54299
12:01:32|0.543
12:01:33|0.54295
12:01:34|0.54321
12:01:35|0.54335
12:01:36|0.54335
12:01:37|0.54335
12:01:38|0.54331
12:01:39|0.54335
12:01:40|0.54354
12:01:41|0.54328
12:01:42|0.54343
12:01:43|0.54343
12:01:44|0.54354
12:01:46|0.54318
12:01:46|0.54314
12:01:47|0.543
12:01:48|0.5428
12:01:49|0.54309
12:01:51|0.54314
12:01:51|0.54348
12:01:52|0.5434
12:01:53|0.5434
12:01:55|0.54355
12:01:55|0.54364
12:01:56|0.54378
12:01:58|0.5438
12:01:58|0.5438
12:02:00|0.54367
12:02:01|0.54386
12:02:01|0.54382
12:02:03|0.54428
12:02:04|0.54402
12:02:06|0.54386
12:02:06|0.54308
12:02:08|0.54261
12:02:09|0.54244
12:02:10|0.54205
12:02:11|0.54184
12:02:13|0.54244
12:02:13|0.54263
12:02:15|0.54272
12:02:16|0.54272
12:02:17|0.54261
12:02:18|0.54261
12:02:19|0.54261
12:02:20|0.54261
12:02:20|0.54214
12:02:22|0.54272
12:02:23|0.54291
12:02:24|0.54285
12:02:25|0.54314
12:02:26|0.54312
12:02:27|0.54339
12:02:28|0.54347
12:02:29|0.54319
12:02:30|0.54341
12:02:31|0.5436
12:02:32|0.54407
12:02:33|0.54407
12:02:34|0.54407
12:02:35|0.54426
12:02:36|0.54426
12:02:37|0.54389
12:02:39|0.54434
12:02:39|0.54449
12:02:41|0.54407
12:02:42|0.54437
12:02:43|0.54437
12:02:44|0.5443
12:02:45|0.5443
12:02:46|0.5443
12:02:47|0.54418
12:02:48|0.54433
12:02:48|0.54463
12:02:50|0.54445
12:02:51|0.54449
12:02:52|0.54481
12:02:53|0.545
12:02:54|0.545
12:02:55|0.54541
12:02:56|0.54545
12:02:58|0.54558
12:02:58|0.54565
12:02:59|0.54535
12:03:00|0.54542
12:03:01|0.54504
12:03:02|0.54495
12:03:04|0.54473
12:03:05|0.54515
12:03:06|0.54497
12:03:07|0.54522
12:03:08|0.54495
12:03:10|0.54509
12:03:10|0.54558
12:03:11|0.5456
12:03:13|0.54589
12:03:14|0.54589
12:03:14|0.54525
12:03:16|0.54519
12:03:17|0.54541
12:03:18|0.54543
12:03:19|0.54543
12:03:20|0.5458
12:03:21|0.5458
12:03:22|0.54582
12:03:23|0.54566
12:03:24|0.54579
12:03:25|0.54579
12:03:26|0.54596
12:03:27|0.54596
12:03:28|0.54577
12:03:29|0.54577
12:03:30|0.54586
12:03:31|0.54589
12:03:32|0.54589
12:03:33|0.54598
12:03:34|0.54634
12:03:35|0.54645
12:03:36|0.5465
12:03:37|0.5465
12:03:38|0.5465
12:03:39|0.5466
12:03:40|0.54667
12:03:41|0.54672
12:03:42|0.54697
12:03:43|0.54722
12:03:44|0.54722
12:03:45|0.54714
12:03:46|0.54693
12:03:47|0.54724
12:03:48|0.54725
12:03:49|0.54736
12:03:50|0.54724
12:03:51|0.54759
12:03:52|0.54754
12:03:53|0.54761
12:03:54|0.54776
12:03:56|0.54759
12:03:56|0.54759
12:03:57|0.54746
12:03:58|0.54739
12:04:00|0.54842
12:04:00|0.54831
12:04:01|0.54783
12:04:02|0.54789
12:04:03|0.54806
12:04:05|0.54789
12:04:06|0.54763
12:04:08|0.5482
12:04:09|0.54839
12:04:10|0.54848
12:04:10|0.54832
12:04:12|0.54833
12:04:13|0.54818
12:04:14|0.54838
12:04:15|0.54816
12:04:16|0.54822
12:04:17|0.54814
12:04:18|0.54817
12:04:19|0.54813
12:04:20|0.54804
12:04:21|0.54804
12:04:22|0.54788
12:04:23|0.54749
12:04:24|0.54725
12:04:26|0.54736
12:04:27|0.54765
12:04:28|0.54765
12:04:29|0.54765
12:04:30|0.54766
12:04:30|0.54771
12:04:32|0.54779
12:04:32|0.54757
12:04:34|0.5474
12:04:35|0.54828
12:04:36|0.54858
12:04:37|0.54812
12:04:37|0.54803
12:04:39|0.54776
12:04:40|0.54797
12:04:41|0.54797
12:04:42|0.54796
12:04:43|0.5481
12:04:44|0.54829
12:04:45|0.54829
12:04:46|0.54829
12:04:47|0.54829
12:04:48|0.54817
12:04:49|0.54816
12:04:50|0.54798
12:04:51|0.54813
12:04:52|0.54775
12:04:53|0.54812
12:04:54|0.54809
12:04:55|0.54809
12:04:56|0.548
12:04:57|0.54818
12:04:58|0.54848
12:04:59|0.54833
12:05:01|0.54809
12:05:01|0.54808
12:05:02|0.54797
12:05:03|0.54797
12:05:04|0.54844
12:05:06|0.54855
12:05:07|0.54904
12:05:08|0.5492
12:05:09|0.5495
12:05:10|0.54959
12:05:12|0.55069
12:05:13|0.551
12:05:14|0.55103
12:05:15|0.55107
12:05:16|0.55079
12:05:17|0.5501
12:05:18|0.55005
12:05:19|0.54988
12:05:20|0.54998
12:05:21|0.55023
12:05:22|0.55017
12:05:23|0.54991
12:05:24|0.55066
12:05:25|0.55062
12:05:26|0.55059
12:05:27|0.55076
12:05:28|0.55137
12:05:29|0.55192
12:05:30|0.55188
12:05:32|0.55232
12:05:32|0.55261
12:05:33|0.55257
12:05:34|0.55202
12:05:35|0.55215
12:05:36|0.55222
12:05:37|0.55113
12:05:38|0.55137
12:05:40|0.55075
12:05:41|0.55105
12:05:42|0.55095
12:05:43|0.55067
12:05:44|0.55036
12:05:44|0.5501
12:05:46|0.55015
12:05:47|0.55015
12:05:47|0.55016
12:05:48|0.55074
12:05:50|0.55074
12:05:51|0.55104
12:05:52|0.55135
12:05:53|0.55156
12:05:54|0.55187
12:05:55|0.55196
12:05:56|0.55139
12:05:57|0.55137
12:05:58|0.55137
12:05:59|0.55146
12:06:00|0.55049
12:06:00|0.55063
12:06:02|0.55049
12:06:03|0.55062
12:06:04|0.55133
12:06:05|0.55089
12:06:06|0.55069
12:06:07|0.55123
12:06:08|0.55121
12:06:09|0.55135
12:06:10|0.55139
12:06:11|0.55208
12:06:12|0.55233
12:06:13|0.55214
12:06:14|0.55188
12:06:16|0.55216
12:06:17|0.55214
12:06:17|0.552
12:06:19|0.552
12:06:20|0.552
12:06:21|0.552
12:06:22|0.55219
12:06:23|0.552
12:06:24|0.55209
12:06:25|0.55209
12:06:26|0.55253
12:06:27|0.5523
12:06:28|0.55231
12:06:29|0.55239
12:06:30|0.55229
12:06:31|0.55229
12:06:32|0.55241
12:06:33|0.55224
12:06:35|0.5524
12:06:35|0.55221
12:06:36|0.55214
12:06:37|0.55161
12:06:38|0.55228
12:06:39|0.55185
12:06:40|0.5517
12:06:41|0.55194
12:06:42|0.55223
12:06:44|0.55231
12:06:44|0.5525
12:06:45|0.55226
12:06:46|0.55298
12:06:47|0.55298
12:06:49|0.5523
12:06:49|0.55276
12:06:50|0.5535
12:06:51|0.55438
12:06:52|0.55464
12:06:53|0.5549
12:06:54|0.55431
12:06:55|0.55387
12:06:56|0.55412
12:06:57|0.5537
12:06:58|0.55367
12:06:59|0.55244
12:07:00|0.55232
12:07:01|0.5525
12:07:02|0.5524
12:07:03|0.55286
12:07:05|0.5534
12:07:05|0.55347
12:07:07|0.55328
12:07:08|0.55355
12:07:09|0.55379
12:07:10|0.55378
12:07:12|0.55386
12:07:12|0.554
12:07:13|0.55407
12:07:14|0.5539
12:07:15|0.55389
12:07:16|0.55357
12:07:17|0.55321
12:07:18|0.55332
12:07:19|0.55285
12:07:21|0.55278
12:07:21|0.55254
12:07:22|0.552
12:07:23|0.552
12:07:24|0.55209
12:07:26|0.55219
12:07:26|0.55196
12:07:28|0.55177
12:07:29|0.55177
12:07:30|0.55098
12:07:31|0.55053
12:07:32|0.55025
12:07:32|0.5507
12:07:34|0.5508
12:07:34|0.5507
12:07:36|0.55056
12:07:36|0.55062
12:07:38|0.55071
12:07:39|0.55082
12:07:39|0.55007
12:07:41|0.55032
12:07:42|0.55054
12:07:42|0.54984
12:07:43|0.55045
12:07:45|0.5507
12:07:46|0.55023
12:07:47|0.54983
12:07:48|0.55024
12:07:49|0.55006
12:07:50|0.55003
12:07:51|0.55031
12:07:52|0.55024
12:07:53|0.55013
12:07:53|0.55008
12:07:55|0.55008
12:07:56|0.55007
12:07:57|0.55008
12:07:58|0.55024
12:07:59|0.55012
12:08:00|0.55024
12:08:01|0.55013
12:08:02|0.55006
12:08:03|0.55013
12:08:04|0.55013
12:08:05|0.55013
12:08:06|0.55024
12:08:08|0.55024
12:08:09|0.55102
12:08:10|0.55101
12:08:11|0.55144
12:08:13|0.55143
12:08:13|0.55176
12:08:15|0.55219
12:08:16|0.55234
12:08:16|0.55276
12:08:17|0.55174
12:08:19|0.55179
12:08:20|0.5518
12:08:21|0.5518
12:08:22|0.5519
12:08:23|0.55202
12:08:24|0.55183
12:08:25|0.55189
12:08:26|0.55171
12:08:27|0.55178
12:08:27|0.55239
12:08:29|0.55239
12:08:30|0.55239
12:08:30|0.55239
12:08:32|0.55284
12:08:33|0.5527
12:08:34|0.55295
12:08:35|0.55333
12:08:36|0.55308
12:08:37|0.55323
12:08:38|0.55316
12:08:39|0.553
12:08:40|0.55253
12:08:41|0.55267
12:08:42|0.55267
12:08:43|0.55267
12:08:44|0.55267
12:08:46|0.55267
12:08:46|0.55267
12:08:48|0.55225
12:08:48|0.55225
12:08:49|0.55267
12:08:51|0.55267
12:08:52|0.55233
12:08:53|0.55233
12:08:54|0.55207
12:08:55|0.55205
12:08:56|0.55149
12:08:57|0.5517
12:08:58|0.55132
12:08:59|0.55137
12:08:59|0.55121
12:09:01|0.55102
12:09:02|0.55107
12:09:03|0.55097
12:09:04|0.55102
12:09:04|0.55108
12:09:06|0.55132
12:09:07|0.55156
12:09:08|0.55159
12:09:08|0.55159
12:09:10|0.5515
12:09:12|0.55139
12:09:13|0.55131
12:09:14|0.55191
12:09:15|0.55094
12:09:16|0.55086
12:09:17|0.55036
12:09:18|0.55006
12:09:19|0.55017
12:09:20|0.54988
12:09:21|0.54967
12:09:23|0.5497
12:09:23|0.54955
12:09:24|0.54967
12:09:25|0.54982
12:09:26|0.54984
12:09:27|0.5497
12:09:28|0.55029
12:09:30|0.55038
12:09:31|0.55021
12:09:32|0.55021
12:09:33|0.55021
12:09:33|0.55013
12:09:35|0.55026
12:09:35|0.55003
12:09:37|0.55003
12:09:38|0.5497
12:09:39|0.5495
12:09:40|0.5495
12:09:41|0.54952
12:09:42|0.5494
12:09:43|0.54921
12:09:44|0.54921
12:09:45|0.54878
12:09:46|0.54887
12:09:47|0.54876
12:09:48|0.54858
12:09:49|0.54871
12:09:50|0.54866
12:09:51|0.54866
12:09:52|0.54827
12:09:53|0.54843
12:09:54|0.54875
12:09:55|0.54907
12:09:56|0.54907
12:09:57|0.54913
12:09:58|0.54855
12:09:59|0.54875
12:10:00|0.549
12:10:01|0.54881
12:10:03|0.54872
12:10:03|0.54872
12:10:05|0.54872
12:10:05|0.54866
12:10:06|0.54828
12:10:07|0.54844
12:10:08|0.54859
12:10:10|0.54913
12:10:11|0.5487
12:10:12|0.54871
12:10:14|0.54863
12:10:14|0.54845
12:10:16|0.5487
12:10:17|0.5488
12:10:18|0.54884
12:10:19|0.54892
12:10:21|0.54895
12:10:21|0.54892
12:10:23|0.54881
12:10:23|0.54859
12:10:25|0.54868
12:10:26|0.5487
12:10:27|0.5487
12:10:28|0.5487
12:10:29|0.5489
12:10:30|0.5489
12:10:31|0.5489
12:10:32|0.54867
12:10:33|0.54867
12:10:34|0.5487
12:10:35|0.54892
12:10:36|0.54908
12:10:37|0.54958
12:10:38|0.54998
12:10:38|0.54998
12:10:40|0.55027
12:10:41|0.55028
12:10:42|0.55022
12:10:43|0.55046
12:10:43|0.55056
12:10:45|0.55066
12:10:46|0.55178
12:10:47|0.55155
12:10:48|0.55198
12:10:49|0.55235
12:10:50|0.55256
12:10:51|0.55243
12:10:52|0.55243
12:10:53|0.55163
12:10:54|0.55209
12:10:55|0.55217
12:10:56|0.55217
12:10:57|0.55242
12:10:58|0.55193
12:10:59|0.55227
12:11:00|0.55227
12:11:01|0.55224
12:11:02|0.55214
12:11:03|0.55243
12:11:04|0.55158
12:11:04|0.55245
12:11:06|0.5527
12:11:07|0.55245
12:11:07|0.55247
12:11:09|0.55267
12:11:10|0.55245
12:11:12|0.5521
12:11:12|0.55245
12:11:14|0.5524
12:11:15|0.5524
12:11:16|0.55241
12:11:17|0.55172
12:11:18|0.55091
12:11:19|0.55093
12:11:21|0.5517
12:11:21|0.55211
12:11:22|0.5522
12:11:23|0.5524
12:11:25|0.5524
12:11:26|0.55243
12:11:26|0.55244
12:11:28|0.55314
12:11:28|0.55299
12:11:30|0.55311
12:11:30|0.55311
12:11:32|0.55311
12:11:32|0.55258
12:11:34|0.55276
12:11:35|0.55251
12:11:36|0.5525
12:11:37|0.55241
12:11:38|0.55205
12:11:39|0.55219
12:11:39|0.55244
12:11:41|0.55244
12:11:41|0.55244
12:11:43|0.55259
12:11:44|0.55284
12:11:45|0.55256
12:11:46|0.55181
12:11:47|0.55181
12:11:48|0.55143
12:11:49|0.55142
12:11:50|0.55143
12:11:51|0.55176
12:11:51|0.55155
12:11:53|0.55155
12:11:54|0.55143
12:11:55|0.55143
12:11:56|0.55143
12:11:57|0.55141
12:11:58|0.55141
12:11:59|0.55109
12:12:00|0.55109
12:12:01|0.55109
12:12:03|0.551
12:12:03|0.55132
12:12:04|0.5518
12:12:05|0.55157
12:12:06|0.55127
12:12:08|0.55127
12:12:09|0.55127
12:12:09|0.55127
12:12:10|0.55127
12:12:12|0.55225
12:12:13|0.55247
12:12:14|0.55233
12:12:15|0.55275
12:12:17|0.55296
12:12:17|0.55322
12:12:19|0.55322
12:12:19|0.55233
12:12:21|0.55211
12:12:21|0.55211
12:12:23|0.55212
12:12:24|0.55212
12:12:25|0.55237
12:12:26|0.55217
12:12:27|0.55225
12:12:28|0.55289
12:12:29|0.55291
12:12:30|0.55291
12:12:31|0.55291
12:12:32|0.55298
12:12:33|0.553
12:12:34|0.55269
12:12:35|0.55269
12:12:36|0.55288
12:12:37|0.55266
12:12:38|0.55233
12:12:39|0.5525
12:12:41|0.55243
12:12:41|0.55243
12:12:42|0.55243
12:12:43|0.55239
12:12:44|0.55239
12:12:45|0.55237
12:12:46|0.55219
12:12:47|0.55188
12:12:48|0.55172
12:12:49|0.55144
12:12:50|0.55179
12:12:52|0.55175
12:12:52|0.55175
12:12:53|0.55144
12:12:54|0.55111
12:12:55|0.551
12:12:57|0.55058
12:12:57|0.55058
12:12:58|0.55054
12:12:59|0.55076
12:13:01|0.55108
12:13:02|0.55104
12:13:03|0.55144
12:13:04|0.55144
12:13:04|0.55144
12:13:06|0.55144
12:13:07|0.55122
12:13:07|0.55079
12:13:08|0.55121
12:13:10|0.55115
12:13:10|0.55115
12:13:12|0.55144
12:13:13|0.55144
12:13:15|0.55128
12:13:15|0.55128
12:13:17|0.55103
12:13:18|0.55103
12:13:18|0.55098
12:13:19|0.55118
12:13:20|0.55115
12:13:22|0.55115
12:13:22|0.55117
12:13:24|0.55097
12:13:25|0.55086
12:13:25|0.55103
12:13:27|0.55137
12:13:28|0.55127
12:13:29|0.55118
12:13:29|0.55103
12:13:31|0.55067
12:13:32|0.5504
12:13:33|0.5504
12:13:34|0.55059
12:13:34|0.55103
12:13:36|0.55121
12:13:36|0.5512
12:13:38|0.55135
12:13:38|0.55135
12:13:39|0.5514
12:13:41|0.5514
12:13:41|0.5514
12:13:43|0.5514
12:13:44|0.5514
12:13:45|0.55171
12:13:45|0.55171
12:13:47|0.5516
12:13:48|0.55128
12:13:49|0.55106
12:13:50|0.5508
12:13:51|0.55076
12:13:52|0.55076
12:13:53|0.55051
12:13:54|0.55076
12:13:55|0.55064
12:13:56|0.55064
12:13:57|0.55106
12:13:57|0.55106
12:13:59|0.55075
12:14:00|0.55026
12:14:01|0.55026
12:14:02|0.55026
12:14:03|0.55026
12:14:04|0.55029
12:14:05|0.55039
12:14:06|0.55023
12:14:07|0.55023
12:14:08|0.55063
12:14:09|0.55061
12:14:10|0.55061
12:14:11|0.55063
12:14:12|0.55076
12:14:13|0.55098
12:14:14|0.55086
12:14:16|0.55098
12:14:17|0.55119
12:14:18|0.55119
12:14:19|0.55112
12:14:20|0.55112
12:14:21|0.55112
12:14:23|0.55101
12:14:23|0.55101
12:14:25|0.55076
12:14:26|0.55053
12:14:27|0.55053
12:14:28|0.5505
12:14:29|0.55029
12:14:30|0.55029
12:14:31|0.55037
12:14:31|0.55051
12:14:33|0.55051
12:14:34|0.55059
12:14:35|0.55065
12:14:36|0.5506
12:14:37|0.55053
12:14:38|0.55069
12:14:39|0.55083
12:14:40|0.55074
12:14:41|0.55098
12:14:42|0.55089
12:14:43|0.55112
12:14:44|0.55112
12:14:46|0.55112
12:14:46|0.55112
12:14:47|0.55112
12:14:48|0.55112
12:14:49|0.55099
12:14:50|0.55099
12:14:51|0.55099
12:14:52|0.55088
12:14:54|0.55074
12:14:54|0.55074
12:14:56|0.55074
12:14:57|0.55074
12:14:57|0.55091
12:14:58|0.55091
12:15:00|0.55091
12:15:00|0.55095
12:15:01|0.55095
12:15:02|0.55095
12:15:04|0.55102
12:15:05|0.55091
12:15:05|0.55091
12:15:06|0.55051
12:15:08|0.55059
12:15:09|0.55059
12:15:10|0.55059
12:15:11|0.55059
12:15:12|0.55051
12:15:13|0.55051
12:15:14|0.55027
12:15:14|0.55028
12:15:16|0.55026
12:15:18|0.55025
12:15:19|0.54969
12:15:19|0.54962
12:15:20|0.54954
12:15:22|0.54965
12:15:23|0.54912
12:15:24|0.54934
12:15:25|0.54975
12:15:26|0.54945
12:15:27|0.54917
12:15:27|0.54928
12:15:29|0.54919
12:15:30|0.54937
12:15:31|0.54944
12:15:32|0.54944
12:15:33|0.54944
12:15:34|0.54944
12:15:35|0.54935
12:15:36|0.54935
12:15:37|0.54935
12:15:38|0.54951
12:15:39|0.54939
12:15:40|0.54939
12:15:41|0.54975
12:15:42|0.54964
12:15:43|0.55
12:15:44|0.55
12:15:45|0.55
12:15:46|0.55001
12:15:48|0.54993
12:15:48|0.54999
12:15:49|0.54999
12:15:50|0.54999
12:15:51|0.54999
12:15:53|0.54999
12:15:53|0.54987
12:15:54|0.54985
12:15:55|0.54985
12:15:56|0.54963
12:15:57|0.54963
12:15:58|0.54973
12:15:59|0.54983
12:16:00|0.54983
12:16:01|0.54983
12:16:02|0.54983
12:16:04|0.55004
12:16:04|0.55004
12:16:05|0.55007
12:16:06|0.55007
12:16:07|0.55015
12:16:09|0.55015
12:16:09|0.55015
12:16:10|0.5506
12:16:11|0.55084
12:16:12|0.55097
12:16:13|0.55114
12:16:14|0.55093
12:16:15|0.55093
12:16:17|0.55082
12:16:18|0.55091
12:16:19|0.55091
12:16:21|0.55086
12:16:22|0.55086
12:16:23|0.55076
12:16:24|0.55076
12:16:25|0.55086
12:16:26|0.55068
12:16:27|0.5509
12:16:28|0.55092
12:16:29|0.55092
12:16:30|0.55108
12:16:31|0.55094
12:16:32|0.55094
12:16:33|0.55094
12:16:35|0.55132
12:16:35|0.55132
12:16:37|0.55124
12:16:38|0.55124
12:16:38|0.55123
12:16:40|0.55123
12:16:40|0.55128
12:16:42|0.55128
12:16:42|0.55131
12:16:44|0.55102
12:16:45|0.55102
12:16:45|0.55102
12:16:47|0.55102
12:16:47|0.55102
12:16:49|0.55102
12:16:49|0.55102
12:16:51|0.55129
12:16:52|0.55176
12:16:53|0.5519
12:16:54|0.55175
12:16:55|0.55179
12:16:56|0.55179
12:16:57|0.5518
12:16:58|0.5518
12:16:58|0.55209
12:17:00|0.55228
12:17:01|0.55264
12:17:02|0.55275
12:17:03|0.55277
12:17:04|0.553
12:17:05|0.553
12:17:06|0.553
12:17:07|0.55352
12:17:08|0.55331
12:17:08|0.55302
12:17:10|0.55302
12:17:11|0.5527
12:17:12|0.55286
12:17:13|0.55292
12:17:14|0.55304
12:17:15|0.55337
12:17:16|0.55313
12:17:17|0.55313
12:17:18|0.55324
12:17:19|0.55315
12:17:21|0.55258
12:17:22|0.55279
12:17:23|0.55274
12:17:25|0.55274
12:17:26|0.55271
12:17:27|0.55244
12:17:28|0.55249
12:17:29|0.55235
12:17:30|0.55235
12:17:30|0.55235
12:17:31|0.55237
12:17:33|0.5524
12:17:34|0.55225
12:17:35|0.55241
12:17:36|0.5528
12:17:37|0.55334
12:17:38|0.55328
12:17:39|0.55328
12:17:40|0.5536
12:17:41|0.55373
12:17:42|0.55392
12:17:43|0.55364
12:17:44|0.55379
12:17:45|0.55361
12:17:46|0.55361
12:17:47|0.55368
12:17:48|0.55364
12:17:49|0.55364
12:17:50|0.55394
12:17:51|0.55398
12:17:52|0.55397
12:17:53|0.55378
12:17:54|0.55395
12:17:55|0.55399
12:17:56|0.55386
12:17:57|0.55404
12:17:58|0.55373
12:17:59|0.55407
12:18:00|0.55416
12:18:01|0.55416
12:18:02|0.55423
12:18:03|0.55449
12:18:04|0.55454
12:18:06|0.55505
12:18:06|0.5552
12:18:07|0.55518
12:18:08|0.55522
12:18:09|0.5552
12:18:10|0.55518
12:18:11|0.55427
12:18:12|0.554
12:18:13|0.55373
12:18:14|0.55395
12:18:15|0.55392
12:18:16|0.55447
12:18:17|0.55453
12:18:19|0.55436
12:18:19|0.554
12:18:21|0.55395
12:18:22|0.55362
12:18:23|0.55378
12:18:24|0.55408
12:18:26|0.55407
12:18:27|0.55447
12:18:28|0.5545
12:18:29|0.5548
12:18:30|0.55547
12:18:31|0.55564
12:18:32|0.55581
12:18:33|0.55599
12:18:34|0.5557
12:18:35|0.55549
12:18:36|0.55539
12:18:37|0.55535
12:18:38|0.55537
12:18:39|0.55471
12:18:40|0.55473
12:18:41|0.5552
12:18:42|0.55501
12:18:43|0.55507
12:18:44|0.55507
12:18:45|0.55517
12:18:46|0.55518
12:18:47|0.55522
12:18:48|0.55516
12:18:49|0.55512
12:18:50|0.55509
12:18:51|0.55531
12:18:52|0.55502
12:18:53|0.55473
12:18:54|0.55521
12:18:55|0.55512
12:18:56|0.5547
12:18:57|0.55485
12:18:58|0.55536
12:18:59|0.55512
12:19:00|0.55512
12:19:01|0.55488
12:19:02|0.55511
12:19:03|0.55495
12:19:04|0.55495
12:19:05|0.55476
12:19:06|0.55459
12:19:07|0.55436
12:19:08|0.5542
12:19:09|0.554
12:19:10|0.55365
12:19:11|0.55378
12:19:12|0.55378
12:19:13|0.55372
12:19:14|0.55365
12:19:15|0.5542
12:19:16|0.55411
12:19:17|0.55395
12:19:18|0.55358
12:19:20|0.55421
12:19:20|0.55415
12:19:22|0.55438
12:19:23|0.55444
12:19:25|0.55469
12:19:25|0.55461
12:19:26|0.55436
12:19:27|0.55436
12:19:28|0.55455
12:19:29|0.55471
12:19:30|0.55461
12:19:31|0.555
12:19:32|0.5551
12:19:33|0.55526
12:19:34|0.55542
12:19:35|0.5556
12:19:36|0.5556
12:19:37|0.5556
12:19:38|0.5554
12:19:39|0.5554
12:19:40|0.55573
12:19:41|0.55579
12:19:42|0.55587
12:19:43|0.55592
12:19:44|0.55579
12:19:46|0.55569
12:19:47|0.55569
12:19:47|0.55578
12:19:49|0.5558
12:19:49|0.55579
12:19:51|0.55574
12:19:51|0.55593
12:19:53|0.55574
12:19:54|0.556
12:19:54|0.55592
12:19:55|0.55594
12:19:57|0.55569
12:19:58|0.55574
12:19:59|0.5555
12:20:00|0.55549
12:20:00|0.55541
12:20:02|0.5555
12:20:03|0.55547
12:20:04|0.55514
12:20:05|0.55501
12:20:06|0.55525
12:20:07|0.55571
12:20:08|0.55589
12:20:09|0.55552
12:20:10|0.55525
12:20:11|0.55511
12:20:12|0.55543
12:20:12|0.55547
12:20:14|0.55531
12:20:15|0.55542
12:20:16|0.55564
12:20:16|0.55564
12:20:18|0.55565
12:20:19|0.55565
12:20:20|0.55571
12:20:21|0.55577
12:20:22|0.55575
12:20:23|0.5557
12:20:24|0.55587
12:20:25|0.55585
12:20:27|0.5558
12:20:27|0.55581
12:20:28|0.55576
12:20:29|0.55585
12:20:30|0.55573
12:20:31|0.55576
12:20:33|0.55581
12:20:34|0.55589
12:20:35|0.55589
12:20:36|0.55576
12:20:37|0.55578
12:20:38|0.556
12:20:39|0.55593
12:20:40|0.55583
12:20:41|0.55575
12:20:42|0.55565
12:20:43|0.55565
12:20:44|0.55565
12:20:45|0.55581
12:20:46|0.55579
12:20:47|0.5559
12:20:49|0.55583
12:20:50|0.55579
12:20:51|0.55579
12:20:51|0.55565
12:20:53|0.55565
12:20:54|0.55579
12:20:55|0.55579
12:20:56|0.556
12:20:56|0.55616
12:20:57|0.55617
12:20:59|0.55608
12:21:00|0.55582
12:21:00|0.55562
12:21:02|0.55579
12:21:02|0.55576
12:21:04|0.55585
12:21:04|0.55582
12:21:06|0.55583
12:21:07|0.55586
12:21:07|0.55586
12:21:09|0.55561
12:21:10|0.556
12:21:11|0.55591
12:21:12|0.556
12:21:13|0.55576
12:21:14|0.55587
12:21:14|0.55585
12:21:16|0.55594
12:21:17|0.55611
12:21:18|0.55601
12:21:18|0.55579
12:21:20|0.55582
12:21:20|0.55597
12:21:22|0.55602
12:21:23|0.55589
12:21:24|0.55596
12:21:25|0.55586
12:21:26|0.55589
12:21:27|0.55577
12:21:28|0.55541
12:21:30|0.55543
12:21:30|0.55525
12:21:32|0.55467
12:21:33|0.55443
12:21:34|0.5547
12:21:35|0.55462
12:21:36|0.55462
12:21:37|0.55467
12:21:38|0.55497
12:21:39|0.55514
12:21:40|0.55538
12:21:41|0.55518
12:21:42|0.55514
12:21:43|0.55507
12:21:44|0.5555
12:21:45|0.55552
12:21:46|0.55555
12:21:47|0.55555
12:21:48|0.55555
12:21:49|0.55557
12:21:50|0.55565
12:21:51|0.55558
12:21:54|0.55562
12:21:54|0.55574
12:21:55|0.55558
12:21:56|0.55566
12:21:57|0.55571
12:21:58|0.55574
12:21:59|0.55575
12:22:00|0.55574
12:22:01|0.55566
12:22:02|0.55574
12:22:04|0.55572
12:22:05|0.55573
12:22:06|0.55564
12:22:06|0.55573
12:22:08|0.55577
12:22:08|0.55569
12:22:09|0.55561
12:22:11|0.55557
12:22:11|0.55577
12:22:13|0.55577
12:22:14|0.55559
12:22:14|0.55534
12:22:16|0.55535
12:22:17|0.55507
12:22:17|0.5545
12:22:19|0.55463
12:22:20|0.55463
12:22:21|0.5545
12:22:21|0.55466
12:22:23|0.55466
12:22:24|0.55479
12:22:25|0.555
12:22:27|0.55558
12:22:28|0.55551
12:22:29|0.55573
12:22:30|0.55518
12:22:31|0.55551
12:22:32|0.55564
12:22:33|0.55558
12:22:34|0.55539
12:22:35|0.55539
12:22:36|0.55539
12:22:38|0.55551
12:22:38|0.55547
12:22:39|0.55547
12:22:40|0.55573
12:22:41|0.55574
12:22:43|0.5559
12:22:44|0.55592
12:22:44|0.55615
12:22:46|0.55625
12:22:46|0.55652
12:22:49|0.55646
12:22:50|0.55719
12:22:51|0.55741
12:22:51|0.55747
12:22:52|0.55791
12:22:53|0.55797
12:22:54|0.5581
12:22:56|0.55771
12:22:57|0.55734
12:22:57|0.55757
12:22:59|0.55734
12:23:00|0.55718
12:23:00|0.55776
12:23:01|0.55717
12:23:03|0.55737
12:23:03|0.55737
12:23:05|0.55706
12:23:05|0.55653
12:23:06|0.55594
12:23:08|0.55577
12:23:08|0.55607
12:23:09|0.5564
12:23:11|0.55626
12:23:11|0.55621
12:23:12|0.55656
12:23:13|0.55669
12:23:15|0.55683
12:23:15|0.55699
12:23:17|0.55706
12:23:17|0.55706
12:23:18|0.5568
12:23:20|0.55669
12:23:20|0.55662
12:23:21|0.55655
12:23:22|0.55673
12:23:24|0.55651
12:23:25|0.55623
12:23:26|0.556
12:23:27|0.55622
12:23:28|0.55624
12:23:30|0.55604
12:23:30|0.55604
12:23:32|0.55537
12:23:32|0.55532
12:23:34|0.55532
12:23:35|0.55528
12:23:35|0.55535
12:23:37|0.55556
12:23:38|0.55589
12:23:39|0.55622
12:23:40|0.5557
12:23:41|0.5557
12:23:42|0.5557
12:23:43|0.55527
12:23:44|0.55548
12:23:45|0.55559
12:23:46|0.55554
12:23:47|0.55554
12:23:48|0.55565
12:23:50|0.55561
12:23:50|0.55551
12:23:51|0.55551
12:23:52|0.55569
12:23:53|0.55569
12:23:55|0.55542
12:23:56|0.55542
12:23:56|0.55547
12:23:58|0.55469
12:23:58|0.55434
12:24:00|0.55471
12:24:00|0.55491
12:24:01|0.55534
12:24:03|0.55549
12:24:03|0.55536
12:24:05|0.55506
12:24:06|0.55506
12:24:07|0.55547
12:24:07|0.55553
12:24:09|0.55553
12:24:09|0.55531
12:24:11|0.5556
12:24:12|0.55499
12:24:13|0.55519
12:24:14|0.55564
12:24:15|0.55565
12:24:15|0.5555
12:24:16|0.55573
12:24:17|0.55531
12:24:18|0.55531
12:24:20|0.55512
12:24:21|0.55531
12:24:21|0.55546
12:24:23|0.55551
12:24:24|0.55383
12:24:25|0.55452
12:24:27|0.55435
12:24:28|0.55429
12:24:29|0.55433
12:24:30|0.55433
12:24:31|0.55433
12:24:32|0.55383
12:24:33|0.55383
12:24:34|0.55397
12:24:35|0.55377
12:24:36|0.55395
12:24:37|0.55395
12:24:38|0.55374
12:24:39|0.55356
12:24:40|0.55371
12:24:41|0.55343
12:24:42|0.55353
12:24:43|0.55341
12:24:44|0.55357
12:24:45|0.55364
12:24:46|0.55301
12:24:47|0.553
12:24:48|0.55293
12:24:49|0.55293
12:24:51|0.553
12:24:52|0.5529
12:24:53|0.553
12:24:54|0.553
12:24:54|0.553
12:24:56|0.55301
12:24:57|0.55302
12:24:57|0.553
12:24:58|0.55301
12:24:59|0.55244
12:25:00|0.55273
12:25:01|0.5531
12:25:02|0.55305
12:25:04|0.55297
12:25:04|0.55286
12:25:06|0.55287
12:25:06|0.55276
12:25:08|0.55276
12:25:08|0.553
12:25:09|0.55284
12:25:12|0.55284
12:25:12|0.55284
12:25:13|0.55292
12:25:15|0.553
12:25:16|0.55307
12:25:17|0.55295
12:25:17|0.55302
12:25:19|0.55302
12:25:20|0.55302
12:25:21|0.55302
12:25:22|0.55304
12:25:23|0.55307
12:25:24|0.55307
12:25:25|0.55285
12:25:27|0.55271
12:25:27|0.55261
12:25:28|0.55269
12:25:29|0.55426
12:25:31|0.55435
12:25:31|0.55489
12:25:33|0.55494
12:25:34|0.55446
12:25:35|0.55457
12:25:36|0.55472
12:25:37|0.55501
12:25:38|0.5552
12:25:39|0.55506
12:25:40|0.55548
12:25:41|0.55548
12:25:42|0.55575
12:25:43|0.55631
12:25:44|0.55624
12:25:45|0.55641
12:25:46|0.55633
12:25:47|0.55639
12:25:49|0.55662
12:25:49|0.55653
12:25:50|0.55639
12:25:52|0.55627
12:25:52|0.55662
12:25:53|0.55677
12:25:54|0.55771
12:25:55|0.55772
12:25:56|0.55772
12:25:57|0.558
12:25:59|0.55813
12:26:00|0.55828
12:26:01|0.55839
12:26:01|0.55861
12:26:03|0.55839
12:26:04|0.55745
12:26:05|0.55812
12:26:06|0.5585
12:26:07|0.55841
12:26:08|0.55841
12:26:09|0.55809
12:26:10|0.55861
12:26:11|0.55834
12:26:11|0.55817
12:26:13|0.55806
12:26:14|0.55768
12:26:14|0.55808
12:26:16|0.55794
12:26:17|0.55841
12:26:17|0.55829
12:26:19|0.55844
12:26:19|0.5587
12:26:21|0.55888
12:26:22|0.55878
12:26:23|0.5594
12:26:23|0.55917
12:26:26|0.55932
12:26:27|0.5587
12:26:28|0.5587
12:26:29|0.55885
12:26:30|0.55879
12:26:32|0.5586
12:26:32|0.5584
12:26:34|0.55743
12:26:34|0.55736
12:26:36|0.55733
12:26:36|0.55771
12:26:38|0.5581
12:26:39|0.55839
12:26:40|0.55857
12:26:41|0.5587
12:26:42|0.559
12:26:43|0.55926
12:26:44|0.55895
12:26:45|0.55907
12:26:46|0.55907
12:26:47|0.55925
12:26:48|0.55691
12:26:49|0.55696
12:26:50|0.55707
12:26:51|0.55723
12:26:52|0.55717
12:26:53|0.55742
12:26:54|0.5576
12:26:55|0.55762
12:26:56|0.55742
12:26:57|0.5574
12:26:58|0.5574
12:26:59|0.55729
12:27:00|0.55717
12:27:01|0.55673
12:27:02|0.55631
12:27:03|0.55611
12:27:04|0.55444
12:27:05|0.55485
12:27:07|0.55537
12:27:07|0.55553
12:27:08|0.55536
12:27:09|0.55524
12:27:10|0.55581
12:27:12|0.55614
12:27:13|0.55599
12:27:13|0.55574
12:27:15|0.55574
12:27:15|0.55562
12:27:17|0.55563
12:27:17|0.55577
12:27:18|0.55556
12:27:20|0.55553
12:27:21|0.55557
12:27:22|0.5556
12:27:23|0.55573
12:27:24|0.55573
12:27:24|0.55573
12:27:26|0.55573
12:27:27|0.55579
12:27:28|0.55605
12:27:29|0.55605
12:27:30|0.55627
12:27:32|0.55616
12:27:33|0.5562
12:27:34|0.55606
12:27:35|0.55613
12:27:36|0.55613
12:27:38|0.55611
12:27:38|0.55611
12:27:39|0.55587
12:27:40|0.55587
12:27:41|0.55567
12:27:42|0.55561
12:27:43|0.55553
12:27:44|0.55553
12:27:45|0.55581
12:27:46|0.55581
12:27:47|0.55587
12:27:48|0.55587
12:27:50|0.55587
12:27:50|0.55605
12:27:51|0.55605
12:27:52|0.55605
12:27:53|0.55613
12:27:54|0.55628
12:27:55|0.55837
12:27:56|0.55901
12:27:57|0.55931
12:27:58|0.55933
12:27:59|0.55961
12:28:01|0.55929
12:28:01|0.55925
12:28:02|0.55916
12:28:03|0.55964
12:28:04|0.5587
12:28:06|0.55858
12:28:06|0.55847
12:28:07|0.55876
12:28:08|0.5587
12:28:09|0.55839
12:28:10|0.55818
12:28:11|0.5584
12:28:12|0.55858
12:28:13|0.55859
12:28:14|0.55849
12:28:15|0.55871
12:28:17|0.55919
12:28:17|0.55909
12:28:18|0.55852
12:28:19|0.55803
12:28:20|0.55816
12:28:22|0.55861
12:28:23|0.55861
12:28:24|0.55858
12:28:24|0.55809
12:28:26|0.558
12:28:27|0.55803
12:28:27|0.55783
12:28:29|0.5576
12:28:30|0.55719
12:28:31|0.55716
12:28:32|0.55724
12:28:33|0.55744
12:28:34|0.55746
12:28:36|0.5577
12:28:37|0.5577
12:28:38|0.5577
12:28:39|0.55795
12:28:40|0.55766
12:28:41|0.55778
12:28:42|0.55764
12:28:43|0.55764
12:28:44|0.55778
12:28:45|0.55781
12:28:46|0.55803
12:28:48|0.55734
12:28:48|0.55821
12:28:49|0.5579
12:28:50|0.55752
12:28:51|0.55733
12:28:52|0.55741
12:28:54|0.55754
12:28:54|0.55796
12:28:55|0.55825
12:28:56|0.55834
12:28:57|0.55815
12:28:59|0.55815
12:28:59|0.55741
12:29:00|0.55733
12:29:01|0.55722
12:29:02|0.55749
12:29:03|0.55749
12:29:04|0.55728
12:29:05|0.5573
12:29:06|0.55714
12:29:07|0.557
12:29:08|0.55726
12:29:09|0.55741
12:29:10|0.55741
12:29:11|0.55741
12:29:12|0.55741
12:29:13|0.55741
12:29:14|0.55741
12:29:15|0.55741
12:29:16|0.55742
12:29:17|0.55742
12:29:18|0.55763
12:29:19|0.55803
12:29:20|0.55803
12:29:21|0.55754
12:29:22|0.558
12:29:23|0.55774
12:29:24|0.55763
12:29:25|0.55776
12:29:26|0.55776
12:29:27|0.55776
12:29:28|0.55754
12:29:30|0.55742
12:29:31|0.55746
12:29:32|0.55746
12:29:33|0.55768
12:29:34|0.55782
12:29:35|0.55725
12:29:36|0.55766
12:29:37|0.55764
12:29:38|0.5575
12:29:40|0.55752
12:29:40|0.55758
12:29:41|0.55758
12:29:43|0.55751
12:29:44|0.55751
12:29:45|0.55751
12:29:46|0.55763
12:29:47|0.5579
12:29:48|0.55778
12:29:49|0.5575
12:29:50|0.55741
12:29:51|0.55755
12:29:52|0.55755
12:29:54|0.55738
12:29:54|0.55739
12:29:56|0.5576
12:29:56|0.55777
12:29:58|0.5579
12:29:58|0.5579
12:30:00|0.55757
12:30:01|0.5573
12:30:01|0.5573
12:30:03|0.5573
12:30:04|0.55729
12:30:05|0.55778
12:30:05|0.55754
12:30:07|0.55763
12:30:08|0.55777
12:30:09|0.5578
12:30:10|0.5578
12:30:10|0.55778
12:30:12|0.5578
12:30:13|0.5578
12:30:14|0.5578
12:30:15|0.55774
12:30:16|0.55828
12:30:17|0.55847
12:30:18|0.55836
12:30:19|0.55863
12:30:20|0.5585
12:30:21|0.55859
12:30:22|0.5587
12:30:23|0.55842
12:30:24|0.55829
12:30:25|0.5581
12:30:26|0.55798
12:30:27|0.55822
12:30:28|0.55834
12:30:29|0.55838
12:30:30|0.55819
12:30:31|0.55822
12:30:32|0.55816
12:30:33|0.55784
12:30:35|0.55853
12:30:36|0.55833
12:30:37|0.55855
12:30:38|0.55855
12:30:39|0.55859
12:30:40|0.55869
12:30:41|0.55899
12:30:42|0.55899
12:30:43|0.55896
12:30:44|0.55896
12:30:46|0.559
12:30:46|0.5591
12:30:48|0.55924
12:30:49|0.5591
12:30:50|0.55938
12:30:51|0.55808
12:30:52|0.5579
12:30:53|0.557
12:30:54|0.55577
12:30:55|0.55533
12:30:56|0.55511
12:30:58|0.55517
12:30:58|0.55562
12:30:59|0.55568
12:31:00|0.55568
12:31:02|0.55672
12:31:02|0.55644
12:31:03|0.55617
12:31:04|0.55628
12:31:05|0.55603
12:31:07|0.55601
12:31:07|0.55585
12:31:08|0.55605
12:31:09|0.55605
12:31:10|0.55586
12:31:11|0.55621
12:31:12|0.55605
12:31:13|0.55621
12:31:14|0.55633
12:31:15|0.55673
12:31:17|0.55662
12:31:18|0.55664
12:31:19|0.55685
12:31:19|0.55694
12:31:21|0.555
12:31:22|0.55475
12:31:23|0.55486
12:31:23|0.55417
12:31:24|0.55425
12:31:26|0.55457
12:31:26|0.55495
12:31:28|0.55496
12:31:29|0.55446
12:31:30|0.55372
12:31:31|0.55348
12:31:33|0.55406
12:31:34|0.5545
12:31:35|0.55416
12:31:35|0.55399
12:31:36|0.55376
12:31:38|0.55434
12:31:38|0.55397
12:31:41|0.55441
12:31:42|0.5545
12:31:42|0.55461
12:31:44|0.55461
12:31:45|0.55484
12:31:46|0.55485
12:31:47|0.55485
12:31:48|0.55485
12:31:50|0.55485
12:31:51|0.55542
12:31:51|0.5551
12:31:53|0.555
12:31:54|0.555
12:31:55|0.55469
12:31:56|0.55475
12:31:57|0.55482
12:31:58|0.55482
12:31:59|0.5551
12:32:00|0.55497
12:32:01|0.55558
12:32:02|0.55514
12:32:03|0.55506
12:32:04|0.55468
12:32:06|0.55425
12:32:06|0.55433
12:32:07|0.55442
12:32:08|0.55436
12:32:09|0.55462
12:32:11|0.55462
12:32:11|0.55459
12:32:13|0.55458
12:32:13|0.55458
12:32:15|0.55458
12:32:16|0.55459
12:32:18|0.55406
12:32:18|0.55391
12:32:19|0.55391
12:32:20|0.55391
12:32:22|0.55391
12:32:23|0.5541
12:32:24|0.55405
12:32:25|0.55376
12:32:25|0.55351
12:32:27|0.55358
12:32:28|0.55367
12:32:29|0.55364
12:32:30|0.55364
12:32:31|0.5536
12:32:32|0.5536
12:32:33|0.55327
12:32:34|0.55325
12:32:35|0.55325
12:32:36|0.55325
12:32:37|0.55333
12:32:38|0.55373
12:32:39|0.55424
12:32:40|0.55415
12:32:40|0.55422
12:32:42|0.55413
12:32:42|0.55423
12:32:44|0.55423
12:32:45|0.55421
12:32:45|0.55417
12:32:46|0.55417
12:32:48|0.55417
12:32:49|0.55417
12:32:50|0.55417
12:32:52|0.55406
12:32:53|0.55406
12:32:53|0.554
12:32:55|0.55381
12:32:56|0.55381
12:32:56|0.55343
12:32:58|0.55343
12:32:58|0.55343
12:33:00|0.55366
12:33:01|0.55366
12:33:01|0.55348
12:33:03|0.55254
12:33:04|0.55233
12:33:05|0.55237
12:33:06|0.55202
12:33:07|0.55245
12:33:08|0.55216
12:33:09|0.55237
12:33:10|0.55209
12:33:11|0.55223
12:33:12|0.55201
12:33:13|0.55233
12:33:14|0.5525
12:33:14|0.55278
12:33:16|0.55237
12:33:17|0.55227
12:33:18|0.5525
12:33:18|0.55268
12:33:20|0.55264
12:33:22|0.5526
12:33:22|0.55263
12:33:23|0.5528
12:33:24|0.55258
12:33:25|0.55258
12:33:26|0.55292
12:33:27|0.55292
12:33:28|0.55287
12:33:29|0.55292
12:33:30|0.55326
12:33:31|0.55326
12:33:32|0.55292
12:33:34|0.55292
12:33:34|0.55263
12:33:35|0.55276
12:33:36|0.55292
12:33:38|0.55282
12:33:38|0.55299
12:33:40|0.55304
12:33:41|0.55339
12:33:41|0.55339
12:33:43|0.5535
12:33:44|0.5534
12:33:44|0.5533
12:33:45|0.55321
12:33:47|0.553
12:33:48|0.553
12:33:50|0.55292
12:33:51|0.55281
12:33:52|0.55285
12:33:53|0.55291
12:33:53|0.55285
12:33:55|0.55227
12:33:55|0.55234
12:33:57|0.55234
12:33:58|0.55234
12:33:59|0.55274
12:34:00|0.55298
12:34:01|0.55314
12:34:02|0.55328
12:34:03|0.55328
12:34:04|0.55315
12:34:05|0.55311
12:34:06|0.55311
12:34:08|0.55326
12:34:08|0.55311
12:34:10|0.55301
12:34:11|0.5529
12:34:11|0.55337
12:34:13|0.5536
12:34:14|0.55357
12:34:15|0.55399
12:34:15|0.55421
12:34:17|0.55421
12:34:18|0.55455
12:34:18|0.554
12:34:20|0.55377
12:34:21|0.55386
12:34:21|0.55386
12:34:23|0.5544
12:34:23|0.55437
12:34:25|0.55436
12:34:25|0.55414
12:34:27|0.5547
12:34:28|0.55484
12:34:28|0.55641
12:34:29|0.55621
12:34:31|0.55637
12:34:31|0.55571
12:34:32|0.55581
12:34:33|0.55587
12:34:35|0.55587
12:34:36|0.5559
12:34:37|0.55527
12:34:37|0.55554
12:34:38|0.55554
12:34:39|0.55534
12:34:40|0.55553
12:34:41|0.55567
12:34:42|0.55567
12:34:44|0.55577
12:34:44|0.55633
12:34:45|0.55611
12:34:47|0.55613
12:34:48|0.55619
12:34:49|0.55633
12:34:51|0.55534
12:34:51|0.55517
12:34:53|0.55516
12:34:54|0.55557
12:34:54|0.55556
12:34:56|0.55556
12:34:57|0.55571
12:34:58|0.55556
12:34:59|0.5555
12:35:00|0.5555
12:35:01|0.55514
12:35:02|0.5547
12:35:03|0.55509
12:35:04|0.55494
12:35:05|0.55517
12:35:06|0.55517
12:35:07|0.55517
12:35:08|0.55504
12:35:09|0.55505
12:35:10|0.55472
12:35:11|0.5548
12:35:12|0.55471
12:35:13|0.55471
12:35:14|0.55421
12:35:16|0.55421
12:35:16|0.55421
12:35:17|0.55421
12:35:18|0.5542
12:35:20|0.55408
12:35:21|0.55399
12:35:22|0.55399
12:35:23|0.55407
12:35:24|0.55407
12:35:25|0.55412
12:35:26|0.55412
12:35:27|0.55463
12:35:28|0.55458
12:35:29|0.55488
12:35:30|0.55488
12:35:31|0.555
12:35:32|0.55508
12:35:33|0.55516
12:35:34|0.55516
12:35:35|0.55465
12:35:36|0.5553
12:35:37|0.55499
12:35:38|0.55464
12:35:39|0.5543
12:35:40|0.5543
12:35:41|0.5543
12:35:42|0.55409
12:35:43|0.55409
12:35:44|0.5543
12:35:45|0.55417
12:35:46|0.554
12:35:47|0.55404
12:35:48|0.55415
12:35:50|0.55417
12:35:50|0.55417
12:35:52|0.55425
12:35:53|0.55416
12:35:54|0.55416
12:35:55|0.55416
12:35:56|0.55384
12:35:57|0.55391
12:35:58|0.55386
12:35:59|0.55386
12:36:00|0.55363
12:36:01|0.55363
12:36:02|0.55362
12:36:03|0.55376
12:36:04|0.55363
12:36:05|0.55379
12:36:06|0.55397
12:36:07|0.55366
12:36:08|0.55382
12:36:09|0.55384
12:36:10|0.55325
12:36:11|0.55333
12:36:12|0.55351
12:36:13|0.55293
12:36:14|0.5528
12:36:15|0.5528
12:36:16|0.55281
12:36:17|0.55292
12:36:18|0.55297
12:36:19|0.55273
12:36:20|0.55292
12:36:21|0.55275
12:36:22|0.55287
12:36:23|0.55351
12:36:24|0.55298
12:36:25|0.55279
12:36:26|0.55279
12:36:27|0.55279
12:36:28|0.5526
12:36:29|0.5528
12:36:30|0.55278
12:36:31|0.5525
12:36:32|0.5525
12:36:34|0.55279
12:36:34|0.55279
12:36:35|0.55279
12:36:36|0.55279
12:36:37|0.55287
12:36:38|0.55313
12:36:39|0.55324
12:36:40|0.55324
12:36:41|0.55324
12:36:42|0.55324
12:36:43|0.55278
12:36:44|0.55278
12:36:45|0.55278
12:36:46|0.55265
12:36:47|0.55251
12:36:48|0.55241
12:36:50|0.55275
12:36:51|0.55281
12:36:52|0.55281
12:36:53|0.55272
12:36:55|0.55264
12:36:56|0.55264
12:36:57|0.55265
12:36:58|0.55251
12:36:59|0.55241
12:37:00|0.55247
12:37:01|0.55268
12:37:02|0.55255
12:37:03|0.55251
12:37:04|0.55257
12:37:05|0.55257
12:37:06|0.55241
12:37:07|0.55215
12:37:08|0.55235
12:37:09|0.55243
12:37:10|0.55234
12:37:11|0.55236
12:37:12|0.55257
12:37:13|0.55248
12:37:14|0.55248
12:37:16|0.55237
12:37:17|0.55237
12:37:17|0.55237
12:37:18|0.55257
12:37:19|0.55237
12:37:20|0.55237
12:37:22|0.55195
12:37:22|0.55215
12:37:24|0.55211
12:37:24|0.55208
12:37:25|0.55208
12:37:26|0.55208
12:37:28|0.55194
12:37:28|0.55215
12:37:29|0.55209
12:37:31|0.55215
12:37:32|0.55215
12:37:33|0.55208
12:37:33|0.55205
12:37:35|0.55205
12:37:36|0.5519
12:37:37|0.55191
12:37:38|0.55191
12:37:39|0.55195
12:37:40|0.55195
12:37:41|0.55201
12:37:42|0.55177
12:37:43|0.55177
12:37:44|0.55177
12:37:45|0.55161
12:37:46|0.55166
12:37:47|0.55173
12:37:48|0.55177
12:37:49|0.55177
12:37:50|0.5516
12:37:52|0.55214
12:37:52|0.55191
12:37:53|0.55173
12:37:54|0.55179
12:37:55|0.55163
12:37:56|0.55163
12:37:58|0.55174
12:37:58|0.55174
12:38:00|0.55174
12:38:01|0.55178
12:38:02|0.55189
12:38:03|0.5524
12:38:05|0.55226
12:38:05|0.55226
12:38:06|0.55264
12:38:07|0.55264
12:38:08|0.55263
12:38:09|0.55263
12:38:11|0.55264
12:38:11|0.55264
12:38:12|0.55264
12:38:14|0.55299
12:38:14|0.55265
12:38:15|0.55254
12:38:16|0.55254
12:38:17|0.55236
12:38:18|0.55236
12:38:19|0.55238
12:38:20|0.55242
12:38:21|0.55249
12:38:23|0.55249
12:38:23|0.5525
12:38:25|0.5525
12:38:26|0.5525
12:38:27|0.55266
12:38:28|0.5525
12:38:29|0.55252
12:38:30|0.55252
12:38:31|0.5523
12:38:31|0.55236
12:38:33|0.5523
12:38:34|0.5523
12:38:35|0.55258
12:38:36|0.55258
12:38:37|0.55256
12:38:38|0.55256
12:38:39|0.55256
12:38:39|0.55294
12:38:40|0.55294
12:38:42|0.55294
12:38:43|0.55294
12:38:44|0.55325
12:38:44|0.55323
12:38:45|0.55323
12:38:47|0.55376
12:38:48|0.5542
12:38:48|0.5544
12:38:50|0.55452
12:38:51|0.55452
12:38:52|0.55452
12:38:54|0.55412
12:38:54|0.55412
12:38:56|0.55344
12:38:57|0.5533
12:38:58|0.5533
12:38:59|0.55315
12:39:00|0.5535
12:39:00|0.5535
12:39:02|0.5535
12:39:03|0.55349
12:39:04|0.55309
12:39:05|0.55308
12:39:06|0.55303
12:39:07|0.55316
12:39:08|0.55316
12:39:09|0.55316
12:39:10|0.55287
12:39:12|0.55244
12:39:12|0.55244
12:39:13|0.55275
12:39:14|0.55281
12:39:15|0.55295
12:39:16|0.55308
12:39:17|0.55308
12:39:18|0.55287
12:39:19|0.55285
12:39:20|0.55285
12:39:22|0.55285
12:39:23|0.55253
12:39:23|0.55253
12:39:24|0.55253
12:39:26|0.55263
12:39:27|0.55263
12:39:28|0.55263
12:39:28|0.55253
12:39:30|0.55253
12:39:31|0.55253
12:39:31|0.55275
12:39:32|0.55263
12:39:34|0.55263
12:39:35|0.55282
12:39:36|0.55284
12:39:36|0.55275
12:39:38|0.55275
12:39:38|0.55264
12:39:40|0.55264
12:39:40|0.55264
12:39:41|0.55253
12:39:43|0.55253
12:39:43|0.55264
12:39:45|0.55263
12:39:46|0.55263
12:39:47|0.55263
12:39:47|0.55263
12:39:49|0.55275
12:39:50|0.55275
12:39:51|0.55244
12:39:52|0.55239
12:39:53|0.55234
12:39:55|0.5523
12:39:56|0.55213
12:39:57|0.5521
12:39:58|0.5521
12:39:59|0.5521
12:40:00|0.5521
12:40:01|0.5521
12:40:02|0.5521
12:40:03|0.55224
12:40:04|0.55205
12:40:05|0.55135
12:40:07|0.5511
12:40:07|0.55121
12:40:08|0.55131
12:40:09|0.55131
12:40:11|0.55131
12:40:12|0.55106
12:40:13|0.55106
12:40:13|0.55143
12:40:15|0.5518
12:40:16|0.55199
12:40:17|0.55143
12:40:18|0.5516
12:40:19|0.5518
12:40:20|0.5518
12:40:21|0.55186
12:40:21|0.55186
12:40:22|0.55178
12:40:24|0.55178
12:40:25|0.55178
12:40:26|0.55178
12:40:27|0.55198
12:40:27|0.552
12:40:28|0.552
12:40:30|0.5521
12:40:31|0.5521
12:40:32|0.55223
12:40:33|0.55223
12:40:34|0.55223
12:40:35|0.55223
12:40:36|0.55241
12:40:37|0.55233
12:40:38|0.55233
12:40:39|0.55243
12:40:40|0.55243
12:40:41|0.55285
12:40:42|0.55285
12:40:43|0.55273
12:40:44|0.55273
12:40:45|0.55273
12:40:46|0.55273
12:40:47|0.5527
12:40:48|0.553
12:40:49|0.55296
12:40:50|0.55315
12:40:51|0.55342
12:40:52|0.55342
12:40:53|0.55323
12:40:55|0.55334
12:40:55|0.55334
12:40:56|0.55279
12:40:57|0.55279
12:40:58|0.55283
12:40:59|0.55283
12:41:00|0.55283
12:41:01|0.55283
12:41:02|0.55283
12:41:04|0.55279
12:41:05|0.55279
12:41:05|0.55279
12:41:08|0.55283
12:41:10|0.5535
12:41:10|0.55294
12:41:11|0.55294
12:41:12|0.5535
12:41:13|0.55335
12:41:15|0.5535
12:41:15|0.55361
12:41:16|0.55361
12:41:17|0.55347
12:41:18|0.55347
12:41:19|0.55363
12:41:20|0.55343
12:41:21|0.55334
12:41:22|0.55334
12:41:24|0.55334
12:41:24|0.55358
12:41:26|0.55358
12:41:26|0.55364
12:41:28|0.55364
12:41:28|0.55362
12:41:30|0.55362
12:41:30|0.55364
12:41:31|0.55362
12:41:33|0.554
12:41:34|0.554
12:41:35|0.554
12:41:36|0.554
12:41:37|0.554
12:41:38|0.554
12:41:39|0.554
12:41:40|0.554
12:41:41|0.55352
12:41:42|0.55314
12:41:43|0.55341
12:41:44|0.55341
12:41:45|0.55341
12:41:46|0.55298
12:41:47|0.55273
12:41:48|0.55275
12:41:49|0.55275
12:41:50|0.55275
12:41:52|0.55258
12:41:52|0.55258
12:41:54|0.55231
12:41:54|0.55225
12:41:55|0.55225
12:41:57|0.55252
12:41:57|0.55224
12:41:58|0.55222
12:41:59|0.55201
12:42:01|0.55209
12:42:02|0.55209
12:42:02|0.55209
12:42:03|0.55225
12:42:05|0.552
12:42:06|0.55095
12:42:07|0.55182
12:42:08|0.55182
12:42:10|0.55139
12:42:11|0.5513
12:42:12|0.55122
12:42:13|0.55122
12:42:14|0.55118
12:42:15|0.55118
12:42:16|0.55125
12:42:17|0.55118
12:42:18|0.55123
12:42:20|0.55123
12:42:20|0.55128
12:42:21|0.55115
12:42:22|0.55111
12:42:23|0.55102
12:42:24|0.55089
12:42:25|0.54946
12:42:26|0.54822
12:42:28|0.54915
12:42:29|0.54916
12:42:30|0.5495
12:42:31|0.54972
12:42:32|0.54925
12:42:32|0.54924
12:42:34|0.5495
12:42:35|0.54964
12:42:36|0.54948
12:42:37|0.5493
12:42:38|0.54938
12:42:39|0.54969
12:42:40|0.54959
12:42:41|0.54981
12:42:42|0.55003
12:42:43|0.55003
12:42:44|0.54868
12:42:45|0.54849
12:42:46|0.54848
12:42:46|0.54894
12:42:48|0.54894
12:42:49|0.54882
12:42:49|0.549
12:42:51|0.54918
12:42:52|0.54906
12:42:53|0.54906
12:42:54|0.549
12:42:55|0.54906
12:42:56|0.54952
12:42:57|0.54924
12:42:58|0.54752
12:42:59|0.54854
12:43:00|0.54874
12:43:01|0.54878
12:43:01|0.54878
12:43:03|0.54701
12:43:04|0.54732
12:43:05|0.54821
12:43:06|0.54756
12:43:07|0.54756
12:43:09|0.54745
12:43:10|0.54751
12:43:11|0.54747
12:43:12|0.54767
12:43:13|0.54768
12:43:13|0.54819
12:43:15|0.54754
12:43:16|0.54551
12:43:17|0.54579
12:43:18|0.54608
12:43:19|0.54621
12:43:19|0.54655
12:43:21|0.54629
12:43:22|0.5464
12:43:23|0.5464
12:43:24|0.54614
12:43:25|0.54679
12:43:26|0.54677
12:43:27|0.54566
12:43:28|0.54601
12:43:29|0.54584
12:43:30|0.54647
12:43:31|0.54638
12:43:32|0.5463
12:43:33|0.54636
12:43:34|0.54676
12:43:35|0.54679
12:43:36|0.54656
12:43:37|0.54671
12:43:38|0.547
12:43:39|0.547
12:43:40|0.547
12:43:41|0.54739
12:43:42|0.54749
12:43:43|0.54714
12:43:44|0.54737
12:43:45|0.54708
12:43:46|0.54708
12:43:47|0.54719
12:43:48|0.54741
12:43:49|0.54754
12:43:50|0.54791
12:43:51|0.54747
12:43:52|0.54747
12:43:53|0.54742
12:43:54|0.54742
12:43:56|0.54746
12:43:56|0.54749
12:43:57|0.54735
12:43:58|0.5475
12:43:59|0.54728
12:44:00|0.54728
12:44:01|0.54728
12:44:02|0.5471
12:44:03|0.54681
12:44:04|0.54685
12:44:05|0.54685
12:44:07|0.54694
12:44:07|0.54709
12:44:09|0.54742
12:44:10|0.54742
12:44:11|0.5472
12:44:12|0.54729
12:44:13|0.54733
12:44:14|0.5478
12:44:15|0.54777
12:44:16|0.54777
12:44:17|0.548
12:44:18|0.54806
12:44:19|0.54801
12:44:20|0.54788
12:44:21|0.54764
12:44:22|0.54749
12:44:23|0.54752
12:44:24|0.54767
12:44:26|0.54769
12:44:26|0.54769
12:44:27|0.54831
12:44:28|0.54832
12:44:29|0.54784
12:44:30|0.54754
12:44:31|0.54728
12:44:32|0.54621
12:44:34|0.54635
12:44:34|0.54613
12:44:35|0.54612
12:44:36|0.54615
12:44:37|0.54622
12:44:38|0.54622
12:44:39|0.54632
12:44:40|0.5462
12:44:41|0.54623
12:44:42|0.54623
12:44:43|0.54633
12:44:44|0.54671
12:44:45|0.54679
12:44:46|0.54633
12:44:47|0.54633
12:44:49|0.54628
12:44:50|0.54628
12:44:51|0.54628
12:44:52|0.54628
12:44:52|0.54623
12:44:54|0.54566
12:44:55|0.54608
12:44:56|0.54628
12:44:57|0.54628
12:44:58|0.54632
12:44:59|0.54684
12:45:00|0.54684
12:45:01|0.54681
12:45:02|0.54685
12:45:03|0.54669
12:45:03|0.54651
12:45:05|0.54623
12:45:06|0.54623
12:45:07|0.54616
12:45:08|0.546
12:45:09|0.54579
12:45:10|0.54554
12:45:12|0.546
12:45:12|0.546
12:45:13|0.54589
12:45:14|0.54583
12:45:16|0.54582
12:45:16|0.54611
12:45:17|0.54611
12:45:19|0.54603
12:45:20|0.5464
12:45:21|0.54659
12:45:22|0.54674
12:45:23|0.54661
12:45:24|0.54661
12:45:25|0.54603
12:45:26|0.54621
12:45:27|0.5462
12:45:28|0.54609
12:45:29|0.54603
12:45:30|0.54603
12:45:31|0.54651
12:45:32|0.54633
12:45:33|0.54648
12:45:34|0.54639
12:45:35|0.54639
12:45:36|0.54633
12:45:37|0.54633
12:45:38|0.54649
12:45:39|0.54654
12:45:40|0.547
12:45:41|0.54684
12:45:43|0.547
12:45:43|0.54711
12:45:44|0.54728
12:45:46|0.54747
12:45:46|0.54747
12:45:47|0.54821
12:45:48|0.54779
12:45:49|0.54795
12:45:50|0.54792
12:45:51|0.54846
12:45:52|0.54813
12:45:53|0.54819
12:45:54|0.5484
12:45:56|0.54825
12:45:57|0.5484
12:45:57|0.5484
12:45:59|0.54843
12:45:59|0.54843
12:46:00|0.54813
12:46:01|0.54766
12:46:02|0.54736
12:46:03|0.54721
12:46:04|0.54711
12:46:05|0.54743
12:46:06|0.54749
12:46:07|0.5478
12:46:09|0.5478
12:46:10|0.5478
12:46:11|0.5478
12:46:11|0.5478
12:46:13|0.54752
12:46:14|0.5476
12:46:15|0.5476
12:46:16|0.54784
12:46:17|0.54794
12:46:18|0.548
12:46:19|0.54811
12:46:20|0.54834
12:46:21|0.54825
12:46:22|0.54825
12:46:23|0.54799
12:46:24|0.54806
12:46:25|0.54848
12:46:26|0.54825
12:46:27|0.54825
12:46:28|0.54825
12:46:29|0.54789
12:46:30|0.54791
12:46:31|0.54801
12:46:32|0.54769
12:46:33|0.54786
12:46:35|0.54799
12:46:35|0.54785
12:46:37|0.54766
12:46:37|0.54764
12:46:38|0.54819
12:46:39|0.54779
12:46:40|0.54768
12:46:42|0.54768
12:46:42|0.54732
12:46:43|0.54766
12:46:45|0.54791
12:46:46|0.54767
12:46:47|0.54767
12:46:47|0.54783
12:46:48|0.54783
12:46:50|0.54793
12:46:50|0.54786
12:46:52|0.54783
12:46:53|0.54783
12:46:53|0.54783
12:46:55|0.54786
12:46:55|0.548
12:46:57|0.54834
12:46:57|0.54834
12:46:59|0.54834
12:46:59|0.54834
12:47:01|0.54841
12:47:01|0.54849
12:47:03|0.54837
12:47:03|0.54842
12:47:05|0.54827
12:47:05|0.54813
12:47:07|0.54813
12:47:07|0.5482
12:47:09|0.5482
12:47:10|0.54799
12:47:12|0.54799
12:47:13|0.54812
12:47:13|0.54838
12:47:15|0.54856
12:47:16|0.54871
12:47:17|0.54871
12:47:18|0.5485
12:47:19|0.54831
12:47:20|0.54858
12:47:21|0.54874
12:47:22|0.54875
12:47:23|0.54887
12:47:24|0.54943
12:47:25|0.54933
12:47:26|0.54942
12:47:27|0.5494
12:47:30|0.5498
12:47:30|0.54966
12:47:31|0.54992
12:47:32|0.54992
12:47:33|0.54955
12:47:34|0.5494
12:47:35|0.54938
12:47:36|0.54938
12:47:37|0.54913
12:47:38|0.54938
12:47:39|0.54938
12:47:40|0.54938
12:47:41|0.54971
12:47:42|0.54923
12:47:43|0.54931
12:47:44|0.54948
12:47:45|0.54948
12:47:46|0.54959
12:47:47|0.54959
12:47:48|0.54959
12:47:49|0.54957
12:47:51|0.54957
12:47:51|0.54963
12:47:52|0.54967
12:47:53|0.54969
12:47:54|0.54944
12:47:55|0.54944
12:47:56|0.5495
12:47:57|0.5494
12:47:58|0.54936
12:47:59|0.54958
12:48:00|0.54944
12:48:01|0.54909
12:48:02|0.54954
12:48:03|0.54958
12:48:04|0.54958
12:48:05|0.54959
12:48:06|0.54959
12:48:07|0.55004
12:48:08|0.55004
12:48:10|0.55005
12:48:10|0.55077
12:48:12|0.55144
12:48:13|0.55179
12:48:15|0.55167
12:48:15|0.55112
12:48:17|0.55097
12:48:18|0.5512
12:48:19|0.552
12:48:20|0.55231
12:48:21|0.55209
12:48:21|0.55213
12:48:23|0.55235
12:48:24|0.55241
12:48:25|0.55243
12:48:26|0.55209
12:48:27|0.5525
12:48:28|0.55223
12:48:29|0.55246
12:48:30|0.5526
12:48:31|0.55254
12:48:32|0.55242
12:48:33|0.55242
12:48:34|0.55232
12:48:35|0.55239
12:48:36|0.55237
12:48:37|0.55196
12:48:38|0.55179
12:48:40|0.55161
12:48:40|0.55166
12:48:41|0.55186
12:48:43|0.55186
12:48:43|0.55186
12:48:45|0.55207
12:48:46|0.55189
12:48:46|0.55199
12:48:47|0.55202
12:48:48|0.55202
12:48:50|0.5523
12:48:51|0.5524
12:48:52|0.55232
12:48:53|0.5526
12:48:54|0.55239
12:48:55|0.55202
12:48:56|0.55199
12:48:57|0.55214
12:48:57|0.55218
12:48:59|0.55218
12:49:00|0.55223
12:49:00|0.55232
12:49:02|0.5518
12:49:03|0.55161
12:49:03|0.55122
12:49:05|0.55135
12:49:05|0.55159
12:49:07|0.55137
12:49:08|0.55137
12:49:09|0.55114
12:49:10|0.55114
12:49:11|0.55067
12:49:12|0.55081
12:49:13|0.55048
12:49:15|0.55016
12:49:16|0.55021
12:49:17|0.55021
12:49:18|0.55026
12:49:19|0.55094
12:49:21|0.55098
12:49:22|0.5511
12:49:23|0.5512
12:49:24|0.5512
12:49:25|0.55132
12:49:26|0.5512
12:49:28|0.55098
12:49:29|0.55102
12:49:30|0.55096
12:49:31|0.55102
12:49:32|0.55066
12:49:34|0.55066
12:49:34|0.55078
12:49:36|0.55091
12:49:36|0.55091
12:49:37|0.55119
12:49:39|0.55119
12:49:40|0.55119
12:49:41|0.55119
12:49:41|0.5513
12:49:42|0.55134
12:49:43|0.55134
12:49:44|0.55094
12:49:45|0.55094
12:49:46|0.55094
12:49:48|0.55074
12:49:49|0.55074
12:49:49|0.55062
12:49:50|0.55102
12:49:52|0.55092
12:49:53|0.55092
12:49:54|0.55092
12:49:55|0.55108
12:49:56|0.55099
12:49:57|0.55112
12:49:58|0.55112
12:49:59|0.55109
12:50:00|0.55093
12:50:01|0.55093
12:50:02|0.55068
12:50:03|0.55068
12:50:04|0.55083
12:50:05|0.55083
12:50:06|0.55083
12:50:07|0.55068
12:50:08|0.55107
12:50:09|0.55149
12:50:10|0.55167
12:50:11|0.55162
12:50:12|0.55155
12:50:13|0.55121
12:50:15|0.55077
12:50:16|0.55066
12:50:17|0.55066
12:50:18|0.55066
12:50:19|0.55066
12:50:20|0.55066
12:50:21|0.55066
12:50:22|0.55027
12:50:23|0.55022
12:50:24|0.55053
12:50:25|0.55029
12:50:26|0.55029
12:50:27|0.55044
12:50:28|0.55055
12:50:29|0.55039
12:50:30|0.55044
12:50:32|0.55045
12:50:32|0.55044
12:50:34|0.55019
12:50:35|0.55019
12:50:36|0.55019
12:50:36|0.55037
12:50:38|0.55018
12:50:39|0.55003
12:50:40|0.54987
12:50:41|0.54973
12:50:42|0.54984
12:50:43|0.54971
12:50:44|0.54987
12:50:45|0.54976
12:50:46|0.54972
12:50:47|0.54995
12:50:47|0.55
12:50:49|0.54986
12:50:50|0.54987
12:50:51|0.55
12:50:52|0.55
12:50:52|0.55069
12:50:54|0.55069
12:50:55|0.55074
12:50:56|0.55076
12:50:57|0.55088
12:50:58|0.55088
12:50:59|0.55044
12:51:00|0.55067
12:51:01|0.55067
12:51:02|0.55067
12:51:03|0.55077
12:51:05|0.55087
12:51:06|0.55104
12:51:07|0.55104
12:51:09|0.55093
12:51:09|0.55081
12:51:10|0.55077
12:51:11|0.55077
12:51:12|0.55077
12:51:13|0.55077
12:51:14|0.55106
12:51:15|0.55153
12:51:16|0.55153
12:51:17|0.55166
12:51:19|0.55166
12:51:19|0.5518
12:51:21|0.55172
12:51:21|0.55213
12:51:23|0.55213
12:51:24|0.55209
12:51:24|0.55209
12:51:26|0.55182
12:51:27|0.55166
12:51:27|0.5512
12:51:29|0.55117
12:51:30|0.55093
12:51:31|0.55099
12:51:32|0.55121
12:51:33|0.55076
12:51:34|0.55076
12:51:35|0.55076
12:51:35|0.55046
12:51:36|0.55041
12:51:38|0.55
12:51:39|0.55039
12:51:40|0.55066
12:51:41|0.55059
12:51:42|0.55058
12:51:43|0.55066
12:51:44|0.55046
12:51:45|0.55046
12:51:46|0.55044
12:51:47|0.55044
12:51:48|0.55065
12:51:49|0.55053
12:51:50|0.55053
12:51:51|0.55053
12:51:52|0.55018
12:51:53|0.55002
12:51:54|0.54989
12:51:55|0.54976
12:51:56|0.54957
12:51:57|0.54946
12:51:58|0.54935
12:51:59|0.54909
12:52:00|0.54909
12:52:01|0.5492
12:52:02|0.54908
12:52:04|0.54883
12:52:05|0.54882
12:52:06|0.54906
12:52:07|0.54892
12:52:08|0.54892
12:52:10|0.54896
12:52:10|0.54882
12:52:11|0.54849
12:52:12|0.54845
12:52:13|0.5486
12:52:14|0.54855
12:52:15|0.54855
12:52:16|0.54909
12:52:17|0.54875
12:52:18|0.54875
12:52:19|0.54875
12:52:21|0.54873
12:52:21|0.54898
12:52:22|0.54902
12:52:23|0.54936
12:52:25|0.54937
12:52:25|0.54936
12:52:27|0.54936
12:52:28|0.54935
12:52:29|0.54942
12:52:30|0.54995
12:52:31|0.54991
12:52:32|0.54978
12:52:33|0.54987
12:52:35|0.54978
12:52:35|0.54978
12:52:37|0.54978
12:52:37|0.54978
12:52:39|0.54979
12:52:39|0.54979
12:52:41|0.55005
12:52:42|0.55012
12:52:43|0.55012
12:52:44|0.55031
12:52:46|0.55005
12:52:47|0.55005
12:52:48|0.55007
12:52:49|0.55007
12:52:50|0.55017
12:52:50|0.55004
12:52:52|0.55005
12:52:53|0.54979
12:52:53|0.54978
12:52:55|0.5497
12:52:56|0.54932
12:52:56|0.54972
12:52:58|0.54972
12:52:59|0.54994
12:53:00|0.55004
12:53:01|0.55004
12:53:02|0.54996
12:53:03|0.55005
12:53:03|0.55006
12:53:04|0.55006
12:53:06|0.54997
12:53:07|0.54997
12:53:08|0.54997
12:53:09|0.55004
12:53:10|0.55004
12:53:11|0.54997
12:53:12|0.55005
12:53:13|0.55005
12:53:14|0.55005
12:53:15|0.55089
12:53:16|0.5509
12:53:18|0.55089
12:53:18|0.55089
12:53:19|0.55062
12:53:20|0.55036
12:53:21|0.55036
12:53:22|0.55036
12:53:23|0.55017
12:53:24|0.55053
12:53:25|0.55053
12:53:26|0.55047
12:53:27|0.55047
12:53:29|0.55028
12:53:30|0.55024
12:53:31|0.55024
12:53:32|0.55024
12:53:33|0.54981
12:53:35|0.54997
12:53:36|0.54997
12:53:37|0.54975
12:53:38|0.54975
12:53:39|0.54976
12:53:40|0.54972
12:53:41|0.54934
12:53:43|0.54952
12:53:43|0.54951
12:53:44|0.54951
12:53:46|0.54951
12:53:47|0.5495
12:53:48|0.5495
12:53:49|0.5495
12:53:49|0.54967
12:53:51|0.54971
12:53:52|0.54971
12:53:53|0.54973
12:53:53|0.54967
12:53:54|0.54953
12:53:56|0.54994
12:53:57|0.54994
12:53:58|0.54957
12:53:59|0.54951
12:54:00|0.54951
12:54:01|0.54951
12:54:02|0.54945
12:54:02|0.54948
12:54:04|0.54948
12:54:05|0.54948
12:54:06|0.54948
12:54:07|0.54948
12:54:08|0.549
12:54:08|0.54856
12:54:10|0.54845
12:54:11|0.5485
12:54:12|0.54835
12:54:13|0.54832
12:54:14|0.54844
12:54:15|0.54843
12:54:16|0.54824
12:54:16|0.54828
12:54:17|0.54826
12:54:19|0.54831
12:54:20|0.54831
12:54:20|0.54812
12:54:22|0.54785
12:54:23|0.54815
12:54:24|0.54799
12:54:25|0.54785
12:54:26|0.54783
12:54:26|0.54783
12:54:28|0.54775
12:54:28|0.54771
12:54:30|0.54771
12:54:31|0.54782
12:54:33|0.5477
12:54:33|0.54843
12:54:34|0.54858
12:54:36|0.54862
12:54:37|0.54862
12:54:39|0.54862
12:54:40|0.54844
12:54:40|0.54844
12:54:42|0.54861
12:54:43|0.54861
12:54:43|0.54861
12:54:45|0.54852
12:54:46|0.54852
12:54:46|0.54852
12:54:48|0.54871
12:54:49|0.54871
12:54:50|0.54871
12:54:50|0.54891
12:54:52|0.54891
12:54:52|0.54911
12:54:54|0.54911
12:54:54|0.54905
12:54:56|0.54904
12:54:57|0.54904
12:54:57|0.54903
12:54:59|0.54903
12:55:00|0.54903
12:55:01|0.5486
12:55:01|0.5486
12:55:02|0.54888
12:55:04|0.54904
12:55:05|0.54969
12:55:06|0.54984
12:55:07|0.54981
12:55:08|0.54941
12:55:09|0.54935
12:55:10|0.54932
12:55:10|0.54952
12:55:11|0.54924
12:55:13|0.54924
12:55:14|0.54894
12:55:15|0.54918
12:55:16|0.54911
12:55:17|0.54911
12:55:18|0.54911
12:55:19|0.5491
12:55:20|0.5489
12:55:21|0.5489
12:55:22|0.5489
12:55:23|0.5489
12:55:24|0.54889
12:55:25|0.54894
12:55:26|0.54865
12:55:27|0.54826
12:55:28|0.54816
12:55:29|0.54864
12:55:30|0.54877
12:55:32|0.54875
12:55:32|0.54875
12:55:33|0.54875
12:55:34|0.54876
12:55:36|0.5485
12:55:37|0.54823
12:55:38|0.54823
12:55:38|0.54823
12:55:40|0.54823
12:55:41|0.54848
12:55:42|0.54848
12:55:44|0.54849
12:55:45|0.54829
12:55:46|0.54829
12:55:46|0.54829
12:55:48|0.5483
12:55:48|0.54837
12:55:50|0.54837
12:55:51|0.54837
12:55:52|0.54812
12:55:52|0.54812
12:55:54|0.54812
12:55:54|0.54812
12:55:56|0.54812
12:55:57|0.54812
12:55:58|0.54813
12:55:58|0.54813
12:55:59|0.54837
12:56:01|0.54891
12:56:02|0.54885
12:56:03|0.54925
12:56:04|0.54934
12:56:05|0.54934
12:56:06|0.54934
12:56:07|0.54914
12:56:08|0.54914
12:56:09|0.54867
12:56:10|0.54845
12:56:11|0.54858
12:56:12|0.54843
12:56:13|0.5484
12:56:14|0.5481
12:56:15|0.54819
12:56:16|0.54818
12:56:17|0.54818
12:56:18|0.5483
12:56:19|0.54881
12:56:20|0.5486
12:56:21|0.5486
12:56:22|0.54889
12:56:23|0.54889
12:56:24|0.54889
12:56:25|0.54908
12:56:26|0.5489
12:56:27|0.5489
12:56:28|0.54912
12:56:29|0.54909
12:56:30|0.54909
12:56:31|0.54897
12:56:33|0.549
12:56:34|0.54908
12:56:34|0.54908
12:56:36|0.54924
12:56:37|0.54924
12:56:38|0.54879
12:56:39|0.54879
12:56:41|0.54889
12:56:41|0.54891
12:56:42|0.54924
12:56:44|0.54924
12:56:45|0.5495
12:56:46|0.54956
12:56:46|0.54982
12:56:48|0.54982
12:56:49|0.54982
12:56:50|0.54988
12:56:51|0.55
12:56:52|0.55
12:56:53|0.5499
12:56:54|0.5499
12:56:54|0.55007
12:56:55|0.55007
12:56:57|0.55007
12:56:58|0.54988
12:56:59|0.54991
12:57:00|0.55028
12:57:02|0.55031
12:57:02|0.55033
12:57:03|0.55033
12:57:04|0.55033
12:57:05|0.55033
12:57:06|0.55033
12:57:07|0.55032
12:57:08|0.55033
12:57:09|0.55033
12:57:10|0.55033
12:57:11|0.55033
12:57:12|0.55031
12:57:13|0.55034
12:57:14|0.55089
12:57:15|0.5509
12:57:16|0.55062
12:57:17|0.55078
12:57:18|0.55064
12:57:19|0.55064
12:57:21|0.55064
12:57:21|0.55058
12:57:22|0.55043
12:57:23|0.55043
12:57:24|0.55043
12:57:25|0.55064
12:57:26|0.55091
12:57:27|0.55091
12:57:28|0.55091
12:57:29|0.5511
12:57:30|0.5511
12:57:31|0.55135
12:57:33|0.55112
12:57:34|0.55126
12:57:35|0.55126
12:57:37|0.55105
12:57:38|0.55113
12:57:39|0.5507
12:57:40|0.55099
12:57:42|0.55099
12:57:43|0.55099
12:57:44|0.55095
12:57:45|0.55094
12:57:46|0.55094
12:57:47|0.55114
12:57:48|0.551
12:57:49|0.55095
12:57:51|0.55077
12:57:52|0.55077
12:57:53|0.55077
12:57:53|0.55081
12:57:55|0.55091
12:57:56|0.55091
12:57:57|0.55085
12:57:58|0.55077
12:57:59|0.55077
12:57:59|0.55077
12:58:01|0.55077
12:58:02|0.55086
12:58:04|0.55063
12:58:04|0.55063
12:58:05|0.55086
12:58:06|0.55087
12:58:07|0.55087
12:58:08|0.55086
12:58:09|0.55086
12:58:10|0.55086
12:58:11|0.55086
12:58:12|0.55086
12:58:13|0.55086
12:58:14|0.5509
12:58:15|0.55087
12:58:16|0.55087
12:58:17|0.5508
12:58:18|0.5508
12:58:19|0.5508
12:58:20|0.55087
12:58:21|0.55087
12:58:22|0.55081
12:58:23|0.55081
12:58:24|0.55086
12:58:25|0.55089
12:58:26|0.55082
12:58:27|0.55082
12:58:28|0.55086
12:58:29|0.55086
12:58:30|0.55086
12:58:31|0.55086
12:58:32|0.55081
12:58:34|0.55061
12:58:35|0.55053
12:58:36|0.55053
12:58:37|0.55053
12:58:38|0.55053
12:58:39|0.5504
12:58:40|0.55033
12:58:41|0.55059
12:58:42|0.55059
12:58:43|0.55059
12:58:44|0.55033
12:58:45|0.55019
12:58:46|0.55019
12:58:47|0.55017
12:58:49|0.55
12:58:49|0.55
12:58:50|0.55018
12:58:51|0.55014
12:58:52|0.55003
12:58:53|0.55
12:58:54|0.55003
12:58:55|0.54972
12:58:56|0.54972
12:58:57|0.54936
12:58:58|0.54927
12:58:59|0.54927
12:59:00|0.54935
12:59:01|0.54908
12:59:03|0.54957
12:59:03|0.54957
12:59:05|0.54957
12:59:06|0.54963
12:59:06|0.54963
12:59:08|0.54969
12:59:09|0.5496
12:59:10|0.54948
12:59:11|0.54961
12:59:12|0.54961
12:59:12|0.54946
12:59:14|0.54939
12:59:15|0.54946
12:59:16|0.54946
12:59:17|0.54938
12:59:18|0.54959
12:59:19|0.54959
12:59:20|0.54959
12:59:21|0.54959
12:59:22|0.54959
12:59:23|0.54959
12:59:24|0.54978
12:59:25|0.54978
12:59:26|0.55025
12:59:27|0.55027
12:59:28|0.55025
12:59:29|0.55033
12:59:30|0.55033
12:59:31|0.55021
12:59:32|0.55006
12:59:33|0.55006
12:59:34|0.54994
12:59:35|0.54994
12:59:37|0.54994
12:59:37|0.54994
12:59:38|0.54987
12:59:40|0.54987
12:59:41|0.54993
12:59:43|0.54995
12:59:43|0.54995
12:59:45|0.54992
12:59:45|0.54992
12:59:47|0.54992
12:59:48|0.55032
12:59:48|0.55021
12:59:50|0.54989
12:59:51|0.54973
12:59:52|0.54972
12:59:53|0.54924
12:59:54|0.54907
12:59:54|0.54909
12:59:55|0.5494
12:59:57|0.5494
12:59:57|0.5494
12:59:59|0.5494
13:00:00|0.5494
13:00:00|0.54968
13:00:01|0.5495
13:00:03|0.54934
13:00:04|0.54941
13:00:04|0.54905
13:00:06|0.549
13:00:07|0.5488
13:00:08|0.54876
13:00:09|0.54876
13:00:09|0.54866
13:00:11|0.54876
13:00:12|0.54852
13:00:12|0.5485
13:00:14|0.5485
13:00:14|0.54865
13:00:16|0.54865
13:00:17|0.5485
13:00:18|0.5485
13:00:19|0.5485
13:00:20|0.5484
13:00:20|0.54843
13:00:21|0.54833
13:00:23|0.54833
13:00:24|0.54858
13:00:25|0.54828
13:00:26|0.54834
13:00:27|0.54834
13:00:28|0.54806
13:00:29|0.5485
13:00:30|0.5485
13:00:31|0.54876
13:00:32|0.54891
13:00:33|0.54891
13:00:34|0.54891
13:00:35|0.54891
13:00:36|0.54915
13:00:38|0.55047
13:00:39|0.55005
13:00:40|0.55008
13:00:41|0.55008
13:00:42|0.55015
13:00:43|0.55015
13:00:43|0.54986
13:00:44|0.54954
13:00:46|0.54954
13:00:47|0.54968
13:00:48|0.54968
13:00:49|0.54968
13:00:50|0.54981
13:00:50|0.54971
13:00:52|0.54971
13:00:53|0.54971
13:00:54|0.54971
13:00:55|0.55013
13:00:56|0.55013
13:00:57|0.55013
13:00:58|0.55013
13:00:59|0.54986
13:01:00|0.54984
13:01:01|0.55014
13:01:02|0.55014
13:01:03|0.55014
13:01:05|0.54992
13:01:05|0.55013
13:01:06|0.55001
13:01:08|0.55001
13:01:09|0.55001
13:01:09|0.55001
13:01:11|0.55
13:01:12|0.55013
13:01:13|0.54996
13:01:14|0.54996
13:01:15|0.54996
13:01:16|0.54996
13:01:17|0.55025
13:01:18|0.55025
13:01:19|0.55025
13:01:20|0.55039
13:01:21|0.5504
13:01:22|0.5504
13:01:23|0.55068
13:01:24|0.55068
13:01:24|0.55077
13:01:26|0.55077
13:01:27|0.55045
13:01:28|0.55071
13:01:29|0.55066
13:01:29|0.55066
13:01:30|0.54988
13:01:32|0.55001
13:01:33|0.55001
13:01:34|0.55027
13:01:35|0.55044
13:01:36|0.55044
13:01:37|0.55044
13:01:39|0.55026
13:01:40|0.55066
13:01:41|0.55066
13:01:42|0.55066
13:01:43|0.55069
13:01:43|0.55069
13:01:45|0.55077
13:01:46|0.55077
13:01:47|0.55077
13:01:48|0.55077
13:01:49|0.55077
13:01:50|0.5507
13:01:52|0.5507
13:01:52|0.5507
13:01:53|0.5507
13:01:55|0.55077
13:01:56|0.55088
13:01:57|0.5509
13:01:57|0.5509
13:01:59|0.5509
13:01:59|0.5509
13:02:01|0.55091
13:02:02|0.55091
13:02:03|0.55091
13:02:04|0.55091
13:02:05|0.55091
13:02:06|0.55073
13:02:06|0.55073
13:02:08|0.55073
13:02:09|0.55073
13:02:10|0.55073
13:02:10|0.55073
13:02:11|0.55083
13:02:13|0.55088
13:02:14|0.55064
13:02:15|0.55064
13:02:15|0.55064
13:02:17|0.55064
13:02:18|0.55065
13:02:19|0.55065
13:02:19|0.55065
13:02:21|0.55065
13:02:21|0.55071
13:02:23|0.55052
13:02:23|0.55052
13:02:24|0.55052
13:02:25|0.55052
13:02:27|0.55052
13:02:27|0.55052
13:02:28|0.55065
13:02:29|0.55073
13:02:31|0.55073
13:02:32|0.55073
13:02:32|0.55073
13:02:34|0.55073
13:02:35|0.55073
13:02:35|0.55077
13:02:37|0.55076
13:02:39|0.55082
13:02:39|0.5508
13:02:41|0.55073
13:02:42|0.5507
13:02:43|0.5507
13:02:44|0.5506
13:02:45|0.5506
13:02:46|0.55081
13:02:47|0.55081
13:02:48|0.5509
13:02:49|0.55118
13:02:50|0.55118
13:02:51|0.55118
13:02:52|0.55111
13:02:53|0.55111
13:02:54|0.55125
13:02:55|0.55092
13:02:56|0.551
13:02:57|0.551
13:02:59|0.55081
13:02:59|0.551
13:03:00|0.55068
13:03:01|0.55049
13:03:02|0.5502
13:03:03|0.5503
13:03:05|0.5503
13:03:06|0.55047
13:03:07|0.55047
13:03:08|0.55044
13:03:09|0.55043
13:03:09|0.55056
13:03:11|0.55047
13:03:11|0.55047
13:03:13|0.55032
13:03:14|0.55043
13:03:14|0.55032
13:03:16|0.55032
13:03:16|0.55032
13:03:18|0.55032
13:03:18|0.5502
13:03:20|0.5502
13:03:21|0.55
13:03:21|0.54972
13:03:22|0.54952
13:03:24|0.54952
13:03:24|0.54918
13:03:25|0.54918
13:03:26|0.54918
13:03:27|0.54935
13:03:28|0.54956
13:03:30|0.54956
13:03:30|0.54982
13:03:32|0.54982
13:03:32|0.54982
13:03:34|0.55016
13:03:35|0.55017
13:03:36|0.55017
13:03:37|0.55035
13:03:38|0.55039
13:03:40|0.55039
13:03:40|0.5498
13:03:41|0.5498
13:03:43|0.55002
13:03:43|0.55002
13:03:45|0.55002
13:03:46|0.5503
13:03:46|0.55059
13:03:48|0.5504
13:03:48|0.5504
13:03:50|0.55061
13:03:51|0.55061
13:03:52|0.55061
13:03:53|0.55064
13:03:54|0.55063
13:03:55|0.55063
13:03:56|0.55056
13:03:58|0.55047
13:03:59|0.55047
13:03:59|0.55046
13:04:00|0.55046
13:04:01|0.55025
13:04:02|0.55025
13:04:03|0.55003
13:04:04|0.55003
13:04:05|0.55003
13:04:06|0.55003
13:04:07|0.55003
13:04:08|0.55003
13:04:09|0.55019
13:04:10|0.55021
13:04:11|0.55017
13:04:13|0.55037
13:04:14|0.55028
13:04:15|0.55028
13:04:16|0.55021
13:04:16|0.55045
13:04:18|0.55045
13:04:19|0.55045
13:04:20|0.5505
13:04:21|0.55076
13:04:22|0.55065
13:04:23|0.55065
13:04:23|0.55004
13:04:25|0.54985
13:04:26|0.54982
13:04:26|0.54982
13:04:29|0.54982
13:04:29|0.54982
13:04:31|0.5496
13:04:32|0.5496
13:04:33|0.5496
13:04:34|0.54918
13:04:35|0.54918
13:04:36|0.5492
13:04:37|0.5492
13:04:38|0.549
13:04:39|0.54891
13:04:41|0.5491
13:04:41|0.549
13:04:42|0.549
13:04:43|0.549
13:04:44|0.549
13:04:45|0.54922
13:04:46|0.54911
13:04:47|0.54911
13:04:48|0.54911
13:04:49|0.54911
13:04:50|0.5491
13:04:51|0.54903
13:04:53|0.54903
13:04:54|0.54891
13:04:54|0.5489
13:04:55|0.5487
13:04:57|0.5487
13:04:58|0.5485
13:04:59|0.54861
13:05:00|0.54864
13:05:01|0.54863
13:05:03|0.5485
13:05:05|0.54854
13:05:05|0.54851
13:05:07|0.54874
13:05:08|0.5485
13:05:09|0.5485
13:05:10|0.5485
13:05:12|0.5485
13:05:13|0.54795
13:05:15|0.54754
13:05:16|0.54805
13:05:18|0.54768
13:05:19|0.54768
13:05:19|0.54741
13:05:21|0.54766
13:05:22|0.54786
13:05:23|0.54753
13:05:24|0.54753
13:05:25|0.54802
13:05:27|0.54796
13:05:28|0.548
13:05:28|0.54774
13:05:30|0.5476
13:05:31|0.5472
13:05:32|0.54728
13:05:33|0.54659
13:05:34|0.54665
13:05:35|0.54669
13:05:36|0.5467
13:05:37|0.54737
13:05:38|0.54685
13:05:39|0.54685
13:05:40|0.54665
13:05:41|0.54712
13:05:42|0.54753
13:05:43|0.54741
13:05:45|0.54658
13:05:45|0.54665
13:05:46|0.54687
13:05:47|0.5468
13:05:48|0.54681
13:05:50|0.54707
13:05:51|0.54707
13:05:52|0.54698
13:05:53|0.54673
13:05:53|0.54673
13:05:54|0.54673
13:05:55|0.54651
13:05:56|0.54651
13:05:57|0.54639
13:05:58|0.54574
13:06:00|0.54579
13:06:01|0.54557
13:06:01|0.54539
13:06:02|0.54574
13:06:04|0.54584
13:06:05|0.54603
13:06:05|0.54581
13:06:07|0.54547
13:06:08|0.54563
13:06:09|0.54575
13:06:10|0.54565
13:06:10|0.54568
13:06:12|0.54602
13:06:13|0.54602
13:06:15|0.54619
13:06:15|0.54619
13:06:16|0.54629
13:06:17|0.54598
13:06:18|0.54598
13:06:19|0.54581
13:06:20|0.54581
13:06:21|0.54539
13:06:22|0.54581
13:06:23|0.54581
13:06:24|0.54579
13:06:26|0.54579
13:06:26|0.54575
13:06:27|0.54581
13:06:28|0.5458
13:06:29|0.54571
13:06:30|0.54589
13:06:31|0.54583
13:06:32|0.54586
13:06:34|0.54611
13:06:35|0.54619
13:06:36|0.54609
13:06:37|0.54589
13:06:38|0.54607
13:06:39|0.54622
13:06:40|0.54622
13:06:41|0.54637
13:06:42|0.54637
13:06:43|0.54681
13:06:44|0.54669
13:06:46|0.54665
13:06:47|0.54645
13:06:48|0.54645
13:06:49|0.54645
13:06:50|0.54645
13:06:51|0.54645
13:06:52|0.54628
13:06:53|0.54628
13:06:54|0.54628
13:06:55|0.54628
13:06:56|0.54622
13:06:57|0.54623
13:06:58|0.54623
13:06:59|0.54623
13:07:00|0.54623
13:07:01|0.54676
13:07:02|0.54699
13:07:03|0.54699
13:07:04|0.54685
13:07:05|0.54685
13:07:06|0.54685
13:07:07|0.54696
13:07:08|0.54699
13:07:09|0.54699
13:07:10|0.54697
13:07:11|0.54689
13:07:12|0.54689
13:07:13|0.54689
13:07:14|0.54714
13:07:15|0.54714
13:07:16|0.547
13:07:17|0.54711
13:07:18|0.54699
13:07:20|0.54699
13:07:20|0.54671
13:07:22|0.54699
13:07:22|0.54699
13:07:24|0.54692
13:07:25|0.54676
13:07:26|0.54673
13:07:27|0.54641
13:07:28|0.54627
13:07:29|0.54627
13:07:30|0.54637
13:07:31|0.54624
13:07:31|0.54616
13:07:32|0.54616
13:07:34|0.54616
13:07:34|0.54616
13:07:36|0.54638
13:07:37|0.54616
13:07:39|0.54616
13:07:39|0.54616
13:07:40|0.54614
13:07:42|0.54601
13:07:43|0.54601
13:07:44|0.54601
13:07:45|0.54545
13:07:46|0.54571
13:07:47|0.54561
13:07:48|0.54561
13:07:49|0.54561
13:07:50|0.54542
13:07:51|0.54553
13:07:52|0.54539
13:07:53|0.54561
13:07:54|0.54553
13:07:55|0.54553
13:07:56|0.54536
13:07:57|0.54536
13:07:58|0.54532
13:07:59|0.54524
13:08:00|0.54587
13:08:01|0.54616
13:08:02|0.54565
13:08:03|0.54565
13:08:04|0.54565
13:08:05|0.54565
13:08:06|0.54571
13:08:07|0.54523
13:08:08|0.54515
13:08:10|0.54513
13:08:11|0.54524
13:08:11|0.54522
13:08:13|0.54522
13:08:14|0.54494
13:08:14|0.54494
13:08:15|0.54455
13:08:16|0.54467
13:08:17|0.54437
13:08:19|0.54443
13:08:20|0.54501
13:08:21|0.54495
13:08:22|0.54444
13:08:23|0.54444
13:08:24|0.5443
13:08:25|0.54366
13:08:26|0.5438
13:08:27|0.54368
13:08:28|0.54385
13:08:29|0.54411
13:08:30|0.54405
13:08:31|0.5441
13:08:32|0.54387
13:08:33|0.54386
13:08:34|0.54363
13:08:35|0.54371
13:08:37|0.54337
13:08:38|0.543
13:08:39|0.54278
13:08:40|0.54301
13:08:41|0.54337
13:08:42|0.54337
13:08:43|0.54344
13:08:44|0.54319
13:08:46|0.54264
13:08:46|0.54261
13:08:47|0.54289
13:08:48|0.54289
13:08:49|0.54303
13:08:51|0.54285
13:08:52|0.54297
13:08:53|0.54284
13:08:54|0.54282
13:08:54|0.54273
13:08:56|0.54272
13:08:57|0.54264
13:08:58|0.54225
13:08:58|0.5426
13:09:00|0.54267
13:09:01|0.543
13:09:01|0.54301
13:09:02|0.54344
13:09:03|0.54375
13:09:04|0.5446
13:09:06|0.54439
13:09:06|0.5442
13:09:08|0.54362
13:09:09|0.54344
13:09:09|0.54362
13:09:11|0.5437
13:09:12|0.54373
13:09:12|0.54338
13:09:14|0.54381
13:09:14|0.54355
13:09:15|0.54355
13:09:17|0.54437
13:09:18|0.54403
13:09:19|0.54441
13:09:20|0.54405
13:09:20|0.54388
13:09:22|0.54388
13:09:23|0.54387
13:09:23|0.54392
13:09:25|0.54415
13:09:25|0.54416
13:09:26|0.54416
13:09:27|0.54367
13:09:29|0.54347
13:09:30|0.54346
13:09:31|0.54391
13:09:31|0.54369
13:09:32|0.54347
13:09:34|0.5433
13:09:35|0.543
13:09:36|0.54281
13:09:37|0.54254
13:09:38|0.543
13:09:39|0.54265
13:09:41|0.54264
13:09:42|0.54267
13:09:43|0.54276
13:09:44|0.54297
13:09:45|0.54284
13:09:46|0.54267
13:09:48|0.54289
13:09:48|0.54289
13:09:49|0.54299
13:09:51|0.54284
13:09:52|0.54296
13:09:53|0.54358
13:09:54|0.54358
13:09:55|0.5435
13:09:56|0.5435
13:09:57|0.54355
13:09:58|0.54359
13:09:59|0.54372
13:10:00|0.54361
13:10:01|0.54399
13:10:02|0.54387
13:10:03|0.54451
13:10:04|0.54425
13:10:05|0.54461
13:10:06|0.54461
13:10:07|0.54444
13:10:08|0.54484
13:10:09|0.54398
13:10:10|0.54404
13:10:11|0.54404
13:10:12|0.54419
13:10:13|0.54433
13:10:14|0.54443
13:10:15|0.54401
13:10:16|0.544
13:10:17|0.54419
13:10:18|0.54435
13:10:19|0.54451
13:10:20|0.54446
13:10:21|0.54452
13:10:22|0.54438
13:10:23|0.54449
13:10:24|0.54449
13:10:25|0.54449
13:10:26|0.54458
13:10:27|0.5444
13:10:28|0.5444
13:10:30|0.54441
13:10:30|0.54441
13:10:31|0.54448
13:10:32|0.54478
13:10:33|0.5446
13:10:34|0.5446
13:10:35|0.54448
13:10:36|0.54458
13:10:37|0.54474
13:10:39|0.54457
13:10:40|0.54458
13:10:40|0.54481
13:10:42|0.54465
13:10:44|0.54465
13:10:44|0.54463
13:10:45|0.54463
13:10:47|0.54455
13:10:48|0.54454
13:10:48|0.54448
13:10:49|0.54471
13:10:50|0.54463
13:10:52|0.54458
13:10:53|0.54452
13:10:54|0.54418
13:10:55|0.54378
13:10:56|0.54434
13:10:57|0.54409
13:10:58|0.5441
13:10:59|0.54356
13:11:00|0.54356
13:11:01|0.54358
13:11:02|0.5435
13:11:03|0.54344
13:11:04|0.54336
13:11:05|0.54336
13:11:06|0.54337
13:11:07|0.54369
13:11:08|0.54347
13:11:09|0.5432
13:11:10|0.54313
13:11:11|0.5435
13:11:12|0.54346
13:11:13|0.54346
13:11:14|0.54361
13:11:15|0.54361
13:11:16|0.54378
13:11:17|0.54362
13:11:18|0.54384
13:11:19|0.54358
13:11:20|0.54361
13:11:21|0.54374
13:11:22|0.54374
13:11:23|0.54374
13:11:24|0.54369
13:11:25|0.54397
13:11:26|0.54377
13:11:27|0.54374
13:11:28|0.54372
13:11:29|0.54371
13:11:30|0.54346
13:11:31|0.54321
13:11:32|0.54328
13:11:33|0.54328
13:11:34|0.54328
13:11:35|0.54328
13:11:36|0.54372
13:11:37|0.54413
13:11:38|0.54397
13:11:39|0.54391
13:11:41|0.54422
13:11:42|0.54419
13:11:43|0.544
13:11:44|0.54399
13:11:45|0.54379
13:11:46|0.54364
13:11:47|0.54382
13:11:48|0.54376
13:11:49|0.5436
13:11:50|0.54374
13:11:51|0.54377
13:11:52|0.5438
13:11:54|0.54345
13:11:54|0.54323
13:11:55|0.54323
13:11:56|0.54323
13:11:57|0.54343
13:11:58|0.54343
13:11:59|0.54326
13:12:00|0.54326
13:12:01|0.5438
13:12:02|0.54372
13:12:03|0.544
13:12:04|0.54423
13:12:05|0.54416
13:12:06|0.54416
13:12:07|0.54416
13:12:08|0.54427
13:12:09|0.54418
13:12:10|0.54436
13:12:11|0.54436
13:12:12|0.54436
13:12:14|0.54436
13:12:14|0.54436
13:12:16|0.54456
13:12:17|0.54458
13:12:17|0.54475
13:12:19|0.54483
13:12:20|0.54489
13:12:21|0.54497
13:12:22|0.54503
13:12:23|0.54535
13:12:24|0.54522
13:12:25|0.54527
13:12:26|0.5451
13:12:27|0.54532
13:12:28|0.54532
13:12:29|0.54654
13:12:30|0.54647
13:12:31|0.54687
13:12:32|0.54664
13:12:33|0.5462
13:12:34|0.54609
13:12:35|0.54593
13:12:36|0.54578
13:12:38|0.54571
13:12:38|0.54669
13:12:39|0.54681
13:12:41|0.54699
13:12:42|0.54702
13:12:43|0.54687
13:12:44|0.5468
13:12:45|0.54606
13:12:46|0.54615
13:12:47|0.54617
13:12:48|0.54589
13:12:48|0.54589
13:12:49|0.54558
13:12:51|0.54558
13:12:52|0.54595
13:12:53|0.54611
13:12:54|0.54631
13:12:55|0.54616
13:12:56|0.54616
13:12:57|0.54563
13:12:58|0.54568
13:13:00|0.54561
13:13:00|0.54561
13:13:01|0.5459
13:13:02|0.5459
13:13:03|0.54589
13:13:05|0.54684
13:13:06|0.5467
13:13:06|0.54632
13:13:07|0.54637
13:13:09|0.54637
13:13:10|0.5461
13:13:11|0.54634
13:13:11|0.54621
13:13:13|0.54632
13:13:14|0.54646
13:13:15|0.54646
13:13:16|0.54678
13:13:17|0.54689
13:13:17|0.54689
13:13:18|0.5469
13:13:20|0.54711
13:13:21|0.54713
13:13:22|0.54706
13:13:23|0.5469
13:13:23|0.5469
13:13:25|0.5469
13:13:26|0.5469
13:13:27|0.5469
13:13:27|0.5467
13:13:29|0.54633
13:13:30|0.54626
13:13:31|0.54617
13:13:32|0.54626
13:13:33|0.54658
13:13:34|0.54658
13:13:34|0.54636
13:13:36|0.54625
13:13:36|0.54634
13:13:38|0.54618
13:13:39|0.54618
13:13:40|0.54618
13:13:41|0.54634
13:13:43|0.54658
13:13:44|0.54658
13:13:45|0.54657
13:13:45|0.54666
13:13:47|0.54659
13:13:48|0.54659
13:13:49|0.54659
13:13:50|0.54662
13:13:51|0.5468
13:13:52|0.5468
13:13:53|0.54635
13:13:54|0.54635
13:13:55|0.54622
13:13:56|0.54622
13:13:57|0.54622
13:13:58|0.54622
13:13:59|0.54616
13:14:00|0.54616
13:14:01|0.54616
13:14:02|0.5456
13:14:03|0.5455
13:14:04|0.5455
13:14:05|0.5455
13:14:06|0.54527
13:14:07|0.54537
13:14:08|0.54544
13:14:09|0.54543
13:14:10|0.54544
13:14:11|0.54544
13:14:12|0.54576
13:14:13|0.54576
13:14:15|0.54576
13:14:15|0.54576
13:14:16|0.54544
13:14:17|0.54544
13:14:18|0.54544
13:14:19|0.54544
13:14:20|0.54545
13:14:21|0.54554
13:14:22|0.54554
13:14:23|0.54536
13:14:24|0.54536
13:14:25|0.54536
13:14:26|0.54501
13:14:27|0.54501
13:14:28|0.54501
13:14:29|0.545
13:14:30|0.545
13:14:31|0.5453
13:14:33|0.5455
13:14:33|0.54576
13:14:34|0.54571
13:14:35|0.54541
13:14:36|0.54541
13:14:38|0.5455
13:14:38|0.5455
13:14:39|0.5455
13:14:41|0.54527
13:14:41|0.54516
13:14:43|0.54536
13:14:44|0.54536
13:14:45|0.54536
13:14:46|0.54536
13:14:47|0.54536
13:14:48|0.54526
13:14:49|0.54651
13:14:50|0.5461
13:14:51|0.54578
13:14:53|0.54578
13:14:53|0.54578
13:14:55|0.54584
13:14:56|0.54584
13:14:57|0.54571
13:14:58|0.54576
13:14:59|0.54576
13:15:00|0.54582
13:15:01|0.54612
13:15:02|0.54632
13:15:02|0.54623
13:15:04|0.54646
13:15:05|0.54646
13:15:06|0.54697
13:15:07|0.54697
13:15:08|0.54703
13:15:09|0.54695
13:15:10|0.54721
13:15:11|0.5472
13:15:12|0.5472
13:15:13|0.54727
13:15:14|0.54727
13:15:15|0.54723
13:15:16|0.54663
13:15:17|0.54654
13:15:18|0.54667
13:15:19|0.54667
13:15:20|0.54667
13:15:21|0.54667
13:15:22|0.54667
13:15:23|0.54676
13:15:24|0.54677
13:15:25|0.5469
13:15:26|0.54694
13:15:27|0.54694
13:15:28|0.54726
13:15:29|0.54751
13:15:30|0.54742
13:15:31|0.54723
13:15:32|0.54761
13:15:33|0.54765
13:15:34|0.54764
13:15:35|0.54772
13:15:36|0.54772
13:15:38|0.54765
13:15:38|0.54739
13:15:39|0.54708
13:15:40|0.5471
13:15:41|0.54713
13:15:43|0.54735
13:15:44|0.54735
13:15:45|0.54738
13:15:46|0.54738
13:15:47|0.54765
13:15:48|0.54771
13:15:49|0.54774
13:15:50|0.54774
13:15:52|0.54773
13:15:53|0.54773
13:15:53|0.54771
13:15:54|0.54771
13:15:56|0.54778
13:15:57|0.54789
13:15:57|0.54792
13:15:58|0.548
13:15:59|0.54789
13:16:01|0.54789
13:16:01|0.54814
13:16:03|0.54814
13:16:03|0.54791
13:16:04|0.54794
13:16:05|0.54798
13:16:06|0.54818
13:16:07|0.54823
13:16:08|0.54849
13:16:09|0.54851
13:16:11|0.54856
13:16:11|0.54906
13:16:13|0.54935
13:16:14|0.54924
13:16:15|0.54934
13:16:15|0.54934
13:16:17|0.54984
13:16:17|0.55035
13:16:19|0.55053
13:16:19|0.55089
13:16:21|0.55098
13:16:22|0.55067
13:16:23|0.55034
13:16:24|0.55032
13:16:25|0.55026
13:16:26|0.55027
13:16:27|0.55043
13:16:28|0.5498
13:16:29|0.54986
13:16:30|0.54991
13:16:31|0.54991
13:16:32|0.54963
13:16:33|0.54962
13:16:34|0.54971
13:16:35|0.54971
13:16:36|0.54958
13:16:37|0.54954
13:16:38|0.54974
13:16:39|0.54974
13:16:40|0.54974
13:16:41|0.54984
13:16:42|0.54984
13:16:43|0.54984
13:16:44|0.54978
13:16:45|0.54978
13:16:46|0.54964
13:16:48|0.54965
13:16:48|0.54963
13:16:50|0.5491
13:16:51|0.54931
13:16:52|0.54953
13:16:52|0.54973
13:16:54|0.54962
13:16:55|0.54962
13:16:56|0.54989
13:16:57|0.55032
13:16:58|0.55032
13:16:59|0.55048
13:17:00|0.55082
13:17:01|0.55048
13:17:02|0.55046
13:17:03|0.55029
13:17:05|0.55
13:17:05|0.55
13:17:06|0.55
13:17:07|0.5498
13:17:09|0.54976
13:17:11|0.55
13:17:11|0.55035
13:17:12|0.55045
13:17:13|0.55028
13:17:14|0.55039
13:17:16|0.55009
13:17:17|0.55009
13:17:18|0.55009
13:17:18|0.55077
13:17:20|0.55039
13:17:21|0.55039
13:17:21|0.55039
13:17:22|0.55039
13:17:23|0.55024
13:17:24|0.54973
13:17:26|0.55001
13:17:27|0.55001
13:17:28|0.55001
13:17:29|0.55001
13:17:30|0.54984
13:17:31|0.54982
13:17:32|0.54961
13:17:33|0.54952
13:17:35|0.54952
13:17:36|0.54943
13:17:37|0.54943
13:17:38|0.54937
13:17:39|0.54937
13:17:40|0.54943
13:17:40|0.54961
13:17:42|0.55001
13:17:43|0.55019
13:17:45|0.55062
13:17:46|0.55055
13:17:47|0.55046
13:17:47|0.55044
13:17:48|0.55059
13:17:49|0.55045
13:17:51|0.55015
13:17:52|0.5504
13:17:53|0.55049
13:17:54|0.551
13:17:54|0.55028
13:17:55|0.54974
13:17:56|0.54972
13:17:58|0.54984
13:17:59|0.55033
13:17:59|0.55033
13:18:01|0.55027
13:18:01|0.5505
13:18:02|0.55024
13:18:04|0.55017
13:18:05|0.55027
13:18:06|0.55027
13:18:07|0.55061
13:18:08|0.55048
13:18:09|0.55048
13:18:10|0.55048
13:18:11|0.55042
13:18:12|0.55042
13:18:13|0.55042
13:18:14|0.55042
13:18:15|0.55122
13:18:16|0.5509
13:18:17|0.5509
13:18:18|0.5506
13:18:19|0.55056
13:18:21|0.55088
13:18:22|0.55128
13:18:23|0.55128
13:18:23|0.55128
13:18:24|0.55121
13:18:26|0.55119
13:18:27|0.55118
13:18:28|0.55116
13:18:29|0.55087
13:18:30|0.55087
13:18:32|0.55087
13:18:33|0.55065
13:18:34|0.55065
13:18:35|0.55065
13:18:35|0.55065
13:18:37|0.55065
13:18:37|0.55066
13:18:38|0.55107
13:18:39|0.55068
13:18:40|0.55068
13:18:41|0.55067
13:18:43|0.55067
13:18:44|0.55067
13:18:44|0.55067
13:18:45|0.55066
13:18:47|0.55076
13:18:48|0.55076
13:18:48|0.55055
13:18:49|0.55055
13:18:50|0.55048
13:18:51|0.55048
13:18:53|0.55071
13:18:54|0.55071
13:18:55|0.55071
13:18:56|0.55081
13:18:57|0.55081
13:18:58|0.55098
13:18:59|0.55097
13:19:00|0.55104
13:19:01|0.55059
13:19:02|0.55069
13:19:03|0.55094
13:19:04|0.55087
13:19:05|0.55087
13:19:06|0.55048
13:19:08|0.55045
13:19:09|0.55047
13:19:10|0.55013
13:19:11|0.55013
13:19:12|0.55013
13:19:13|0.55024
13:19:14|0.55024
13:19:15|0.55022
13:19:16|0.55031
13:19:17|0.55033
13:19:18|0.55039
13:19:19|0.55039
13:19:20|0.55031
13:19:21|0.55031
13:19:22|0.55038
13:19:23|0.55027
13:19:24|0.55019
13:19:25|0.55036
13:19:26|0.5502
13:19:28|0.55038
13:19:30|0.55069
13:19:30|0.55069
13:19:31|0.55073
13:19:33|0.55073
13:19:33|0.55061
13:19:34|0.55088
13:19:36|0.55069
13:19:37|0.55082
13:19:37|0.55082
13:19:39|0.5508
13:19:39|0.5508
13:19:40|0.55089
13:19:42|0.55063
13:19:42|0.55064
13:19:44|0.55064
13:19:45|0.5509
13:19:45|0.55091
13:19:46|0.55091
13:19:49|0.55091
13:19:50|0.55091
13:19:51|0.55091
13:19:52|0.55099
13:19:53|0.55099
13:19:55|0.5507
13:19:56|0.5507
13:19:57|0.55081
13:19:57|0.55081
13:19:59|0.55081
13:20:00|0.55081
13:20:01|0.55081
13:20:02|0.55081
13:20:03|0.55084
13:20:05|0.55085
13:20:05|0.55085
13:20:06|0.55051
13:20:07|0.55044
13:20:08|0.55044
13:20:09|0.55044
13:20:10|0.55044
13:20:11|0.55054
13:20:12|0.5507
13:20:14|0.5507
13:20:15|0.5507
13:20:15|0.55077
13:20:17|0.5508
13:20:18|0.5508
13:20:19|0.55085
13:20:20|0.55085
13:20:21|0.55069
13:20:22|0.55051
13:20:23|0.55046
13:20:24|0.55058
13:20:25|0.55059
13:20:26|0.55055
13:20:26|0.55055
13:20:28|0.5506
13:20:29|0.55055
13:20:30|0.55055
13:20:31|0.55055
13:20:32|0.55061
13:20:33|0.55061
13:20:34|0.55061
13:20:35|0.55061
13:20:36|0.55061
13:20:38|0.55024
13:20:39|0.55024
13:20:40|0.55024
13:20:41|0.55024
13:20:42|0.55019
13:20:43|0.55019
13:20:44|0.55021
13:20:45|0.55021
13:20:46|0.54988
13:20:47|0.54988
13:20:48|0.5495
13:20:49|0.54943
13:20:50|0.54943
13:20:51|0.54944
13:20:52|0.54944
13:20:53|0.54946
13:20:54|0.5495
13:20:55|0.5495
13:20:56|0.5495
13:20:57|0.5495
13:20:58|0.5495
13:20:59|0.5495
13:21:00|0.5495
13:21:01|0.54958
13:21:02|0.5495
13:21:03|0.5495
13:21:04|0.5495
13:21:05|0.5495
13:21:07|0.5495
13:21:07|0.5495
13:21:08|0.5495
13:21:09|0.54947
13:21:10|0.54947
13:21:11|0.54947
13:21:12|0.54947
13:21:13|0.54947
13:21:14|0.54894
13:21:16|0.54875
13:21:17|0.54875
13:21:18|0.5486
13:21:18|0.54858
13:21:20|0.54869
13:21:21|0.5488
13:21:22|0.5488
13:21:23|0.54896
13:21:23|0.54884
13:21:24|0.54869
13:21:25|0.54869
13:21:27|0.54869
13:21:27|0.54896
13:21:29|0.5485
13:21:30|0.5485
13:21:31|0.54819
13:21:32|0.54819
13:21:33|0.548
13:21:34|0.54801
13:21:35|0.54831
13:21:36|0.54822
13:21:38|0.54819
13:21:39|0.5482
13:21:40|0.54801
13:21:41|0.5481
13:21:42|0.5481
13:21:44|0.54836
13:21:44|0.54852
13:21:46|0.54853
13:21:47|0.54853
13:21:49|0.54866
13:21:49|0.54853
13:21:50|0.54828
13:21:51|0.54828
13:21:52|0.54828
13:21:53|0.54828
13:21:54|0.54828
13:21:55|0.54828
13:21:56|0.5485
13:21:57|0.54871
13:21:58|0.54871
13:21:59|0.54871
13:22:00|0.54891
13:22:02|0.54892
13:22:03|0.54894
13:22:04|0.54894
13:22:05|0.54894
13:22:06|0.54894
13:22:07|0.54894
13:22:08|0.54853
13:22:09|0.54853
13:22:10|0.54857
13:22:11|0.54843
13:22:12|0.54867
13:22:13|0.54856
13:22:14|0.54876
13:22:15|0.54884
13:22:16|0.54884
13:22:17|0.54931
13:22:18|0.54919
13:22:19|0.54919
13:22:20|0.54919
13:22:21|0.54915
13:22:22|0.54901
13:22:23|0.5487
13:22:24|0.5487
13:22:25|0.54881
13:22:26|0.54881
13:22:27|0.5494
13:22:28|0.5494
13:22:29|0.5494
13:22:30|0.54921
13:22:31|0.54921
13:22:32|0.54925
13:22:33|0.54907
13:22:34|0.54907
13:22:36|0.54898
13:22:36|0.54898
13:22:38|0.54891
13:22:38|0.54891
13:22:40|0.54898
13:22:41|0.54895
13:22:41|0.54895
13:22:43|0.54917
13:22:44|0.54917
13:22:45|0.54917
13:22:46|0.54917
13:22:46|0.54917
13:22:47|0.54917
13:22:49|0.5493
13:22:50|0.5493
13:22:51|0.54914
13:22:53|0.54911
13:22:53|0.54933
13:22:55|0.54933
13:22:56|0.54933
13:22:57|0.54933
13:22:57|0.54921
13:22:58|0.54921
13:23:00|0.54918
13:23:01|0.54911
13:23:02|0.54911
13:23:03|0.54917
13:23:04|0.54916
13:23:05|0.54916
13:23:06|0.54907
13:23:07|0.54907
13:23:07|0.54907
13:23:08|0.54907
13:23:10|0.54926
13:23:11|0.54932
13:23:12|0.54932
13:23:13|0.54932
13:23:14|0.5493
13:23:15|0.5493
13:23:16|0.5496
13:23:17|0.5496
13:23:18|0.5496
13:23:19|0.54961
13:23:20|0.54961
13:23:21|0.54987
13:23:22|0.54987
13:23:23|0.54983
13:23:24|0.54983
13:23:25|0.54983
13:23:27|0.54983
13:23:27|0.54983
13:23:28|0.55
13:23:29|0.55005
13:23:30|0.55005
13:23:31|0.55005
13:23:32|0.55005
13:23:33|0.5504
13:23:35|0.55058
13:23:35|0.55058
13:23:36|0.55058
13:23:37|0.5507
13:23:39|0.55085
13:23:40|0.55085
13:23:42|0.55025
13:23:43|0.55005
13:23:44|0.54961
13:23:45|0.54923
13:23:46|0.54993
13:23:47|0.54996
13:23:48|0.55027
13:23:49|0.55027
13:23:50|0.55027
13:23:51|0.55027
13:23:52|0.55025
13:23:53|0.55014
13:23:54|0.55015
13:23:55|0.5501
13:23:56|0.55007
13:23:57|0.55037
13:23:58|0.55037
13:23:58|0.5505
13:24:00|0.55085
13:24:01|0.55085
13:24:02|0.55063
13:24:03|0.55063
13:24:04|0.55066
13:24:06|0.55062
13:24:06|0.55049
13:24:07|0.55042
13:24:08|0.55025
13:24:09|0.55015
13:24:10|0.55014
13:24:11|0.54991
13:24:12|0.54983
13:24:13|0.54983
13:24:14|0.54955
13:24:15|0.54936
13:24:16|0.54955
13:24:17|0.54968
13:24:18|0.54968
13:24:19|0.54968
13:24:20|0.54968
13:24:21|0.5497
13:24:22|0.5497
13:24:23|0.5497
13:24:24|0.5497
13:24:26|0.5497
13:24:27|0.5497
13:24:27|0.54993
13:24:29|0.54993
13:24:30|0.54969
13:24:31|0.54969
13:24:32|0.54969
13:24:32|0.54969
13:24:34|0.54947
13:24:35|0.54921
13:24:36|0.54936
13:24:37|0.54938
13:24:37|0.54938
13:24:39|0.54938
13:24:40|0.54926
13:24:41|0.54938
13:24:43|0.54972
13:24:43|0.54972
13:24:44|0.55103
13:24:45|0.54947
13:24:46|0.5497
13:24:47|0.5497
13:24:48|0.5497
13:24:49|0.5497
13:24:51|0.54986
13:24:52|0.54971
13:24:53|0.54971
13:24:53|0.55003
13:24:55|0.55003
13:24:56|0.55003
13:24:57|0.55003
13:24:58|0.55004
13:24:59|0.55012
13:25:00|0.55004
13:25:01|0.54944
13:25:02|0.54918
13:25:03|0.54908
13:25:04|0.54856
13:25:05|0.54849
13:25:07|0.54864
13:25:07|0.5483
13:25:08|0.54831
13:25:09|0.54812
13:25:10|0.54838
13:25:11|0.54862
13:25:12|0.54858
13:25:13|0.54858
13:25:14|0.54858
13:25:15|0.54858
13:25:16|0.54831
13:25:17|0.54838
13:25:18|0.54838
13:25:19|0.54838
13:25:20|0.54831
13:25:21|0.54791
13:25:22|0.54791
13:25:23|0.54776
13:25:24|0.54787
13:25:25|0.54795
13:25:26|0.54795
13:25:27|0.54795
13:25:28|0.54811
13:25:30|0.54708
13:25:30|0.54687
13:25:31|0.54716
13:25:32|0.54719
13:25:33|0.54719
13:25:34|0.54719
13:25:35|0.54693
13:25:36|0.54693
13:25:37|0.54742
13:25:38|0.54737
13:25:39|0.54737
13:25:41|0.54783
13:25:42|0.54776
13:25:43|0.54776
13:25:44|0.54755
13:25:45|0.54755
13:25:47|0.54723
13:25:48|0.54724
13:25:48|0.54724
13:25:50|0.54712
13:25:51|0.5471
13:25:52|0.54717
13:25:52|0.547
13:25:53|0.547
13:25:55|0.54676
13:25:56|0.54676
13:25:57|0.54676
13:25:58|0.54659
13:25:59|0.54658
13:26:00|0.54683
13:26:01|0.54657
13:26:02|0.54651
13:26:03|0.5463
13:26:04|0.54636
13:26:05|0.5464
13:26:06|0.54671
13:26:07|0.54671
13:26:08|0.54679
13:26:09|0.54676
13:26:10|0.54679
13:26:11|0.54677
13:26:12|0.54678
13:26:13|0.54678
13:26:14|0.54673
13:26:15|0.54673
13:26:16|0.54673
13:26:17|0.54673
13:26:18|0.54678
13:26:19|0.54678
13:26:20|0.54678
13:26:21|0.54678
13:26:22|0.54667
13:26:23|0.54667
13:26:24|0.54693
13:26:25|0.547
13:26:26|0.547
13:26:27|0.547
13:26:29|0.54756
13:26:29|0.54756
13:26:30|0.54756
13:26:31|0.54756
13:26:32|0.54798
13:26:33|0.54736
13:26:34|0.54741
13:26:35|0.54741
13:26:36|0.54741
13:26:37|0.54741
13:26:38|0.54728
13:26:39|0.54733
13:26:41|0.547
13:26:42|0.5468
13:26:42|0.54679
13:26:44|0.54661
13:26:45|0.54661
13:26:46|0.54661
13:26:47|0.5466
13:26:48|0.5466
13:26:50|0.5466
13:26:50|0.5466
13:26:51|0.54683
13:26:52|0.5468
13:26:53|0.5468
13:26:54|0.5468
13:26:55|0.5468
13:26:57|0.54628
13:26:58|0.54628
13:26:59|0.54611
13:27:00|0.54611
13:27:01|0.54611
13:27:02|0.54615
13:27:03|0.546
13:27:04|0.54601
13:27:05|0.54614
13:27:06|0.54643
13:27:07|0.54627
13:27:08|0.54642
13:27:09|0.54644
13:27:10|0.54644
13:27:11|0.54627
13:27:12|0.54627
13:27:13|0.54627
13:27:14|0.54627
13:27:15|0.54622
13:27:16|0.54622
13:27:17|0.54622
13:27:18|0.54622
13:27:19|0.54589
13:27:20|0.54585
13:27:21|0.54585
13:27:22|0.54585
13:27:23|0.54583
13:27:24|0.54583
13:27:25|0.5455
13:27:26|0.5455
13:27:27|0.54561
13:27:28|0.54569
13:27:29|0.54562
13:27:30|0.54569
13:27:31|0.54569
13:27:32|0.54569
13:27:33|0.54597
13:27:34|0.54597
13:27:35|0.54599
13:27:36|0.54599
13:27:37|0.54582
13:27:38|0.54582
13:27:39|0.54565
13:27:40|0.54541
13:27:41|0.54544
13:27:43|0.54535
13:27:44|0.54555
13:27:45|0.54555
13:27:46|0.54555
13:27:47|0.54555
13:27:49|0.54555
13:27:49|0.54559
13:27:51|0.54559
13:27:52|0.54533
13:27:53|0.54539
13:27:54|0.54546
13:27:55|0.5455
13:27:56|0.54578
13:27:57|0.54573
13:27:58|0.54573
13:27:58|0.54542
13:27:59|0.54517
13:28:01|0.54517
13:28:01|0.545
13:28:03|0.54502
13:28:04|0.54538
13:28:05|0.54514
13:28:06|0.54514
13:28:06|0.54514
13:28:08|0.54516
13:28:08|0.54522
13:28:09|0.54522
13:28:11|0.54532
13:28:12|0.54521
13:28:12|0.54521
13:28:13|0.54538
13:28:15|0.54534
13:28:16|0.54524
13:28:16|0.54517
13:28:18|0.54514
13:28:19|0.54514
13:28:20|0.54537
13:28:21|0.54537
13:28:22|0.54506
13:28:23|0.54506
13:28:24|0.54506
13:28:25|0.54501
13:28:26|0.54501
13:28:26|0.54514
13:28:28|0.545
13:28:29|0.545
13:28:30|0.54501
13:28:31|0.545
13:28:32|0.54499
13:28:33|0.54431
13:28:34|0.54435
13:28:35|0.54453
13:28:36|0.54453
13:28:37|0.54452
13:28:38|0.54472
13:28:40|0.54482
13:28:40|0.54482
13:28:41|0.54482
13:28:43|0.54457
13:28:44|0.54469
13:28:45|0.54469
13:28:47|0.54457
13:28:47|0.54457
13:28:48|0.54456
13:28:49|0.5446
13:28:51|0.54395
13:28:52|0.54451
13:28:53|0.54431
13:28:54|0.54432
13:28:55|0.54457
13:28:57|0.54455
13:28:58|0.54433
13:28:59|0.54433
13:29:00|0.54433
13:29:00|0.54375
13:29:02|0.54406
13:29:03|0.54406
13:29:04|0.54406
13:29:05|0.54406
13:29:06|0.5442
13:29:07|0.54428
13:29:07|0.54429
13:29:09|0.54407
13:29:09|0.54407
13:29:11|0.5441
13:29:11|0.54418
13:29:13|0.54424
13:29:13|0.54423
13:29:14|0.5443
13:29:16|0.54413
13:29:16|0.54413
13:29:18|0.54433
13:29:19|0.54433
13:29:20|0.54407
13:29:21|0.54407
13:29:22|0.54377
13:29:23|0.54396
13:29:24|0.54408
13:29:25|0.54369
13:29:26|0.54383
13:29:27|0.54374
13:29:28|0.54411
13:29:29|0.54411
13:29:30|0.54406
13:29:31|0.54406
13:29:32|0.54399
13:29:33|0.54354
13:29:33|0.54355
13:29:35|0.54376
13:29:36|0.54376
13:29:37|0.54377
13:29:38|0.54391
13:29:39|0.54379
13:29:40|0.54377
13:29:41|0.54376
13:29:42|0.54376
13:29:42|0.54376
13:29:44|0.54379
13:29:46|0.54381
13:29:46|0.54381
13:29:48|0.54355
13:29:49|0.54355
13:29:50|0.54338
13:29:51|0.54349
13:29:51|0.54349
13:29:53|0.54359
13:29:54|0.54363
13:29:55|0.54344
13:29:56|0.543
13:29:57|0.54356
13:29:58|0.54339
13:29:59|0.54329
13:30:00|0.54343
13:30:01|0.54342
13:30:02|0.54342
13:30:03|0.54389
13:30:04|0.54401
13:30:05|0.54455
13:30:06|0.54447
13:30:07|0.54447
13:30:08|0.54461
13:30:09|0.5452
13:30:10|0.5452
13:30:11|0.5454
13:30:12|0.54601
13:30:13|0.54639
13:30:14|0.54635
13:30:15|0.54663
13:30:16|0.54645
13:30:17|0.54645
13:30:18|0.54641
13:30:19|0.54642
13:30:20|0.54645
13:30:21|0.54647
13:30:22|0.54671
13:30:23|0.54631
13:30:24|0.54607
13:30:25|0.54607
13:30:26|0.54567
13:30:27|0.54567
13:30:28|0.54577
13:30:29|0.54529
13:30:30|0.5454
13:30:31|0.5454
13:30:32|0.54514
13:30:33|0.54492
13:30:34|0.54514
13:30:35|0.54514
13:30:36|0.54485
13:30:37|0.54494
13:30:38|0.5448
13:30:39|0.54483
13:30:40|0.54467
13:30:41|0.54467
13:30:42|0.54461
13:30:43|0.54461
13:30:44|0.54461
13:30:46|0.54461
13:30:46|0.5446
13:30:48|0.5446
13:30:49|0.54457
13:30:50|0.54457
13:30:51|0.54463
13:30:52|0.54465
13:30:53|0.54465
13:30:54|0.54443
13:30:55|0.54461
13:30:56|0.54467
13:30:57|0.54457
13:30:58|0.54413
13:30:59|0.544
13:31:00|0.54382
13:31:01|0.54412
13:31:02|0.54397
13:31:03|0.54405
13:31:04|0.54405
13:31:05|0.54423
13:31:06|0.54461
13:31:07|0.5448
13:31:08|0.5449
13:31:09|0.54489
13:31:10|0.54489
13:31:11|0.54489
13:31:12|0.54496
13:31:13|0.54496
13:31:14|0.54493
13:31:15|0.54493
13:31:16|0.54452
13:31:17|0.54452
13:31:18|0.54414
13:31:19|0.54393
13:31:20|0.54361
13:31:21|0.54361
13:31:22|0.54382
13:31:23|0.54382
13:31:24|0.5437
13:31:25|0.5437
13:31:26|0.54373
13:31:27|0.54361
13:31:28|0.54405
13:31:29|0.54412
13:31:30|0.54444
13:31:31|0.54474
13:31:32|0.54463
13:31:33|0.54463
13:31:34|0.54475
13:31:35|0.54441
13:31:36|0.54459
13:31:37|0.54458
13:31:38|0.54458
13:31:39|0.5446
13:31:40|0.5446
13:31:41|0.54468
13:31:42|0.54467
13:31:43|0.54486
13:31:44|0.54487
13:31:45|0.54509
13:31:47|0.54509
13:31:48|0.54509
13:31:49|0.54522
13:31:50|0.54522
13:31:51|0.5453
13:31:52|0.54499
13:31:53|0.54507
13:31:54|0.54507
13:31:55|0.54441
13:31:56|0.54436
13:31:57|0.54436
13:31:59|0.54435
13:32:00|0.54437
13:32:01|0.54439
13:32:02|0.54441
13:32:03|0.54455
13:32:04|0.54455
13:32:05|0.54455
13:32:06|0.54455
13:32:07|0.54475
13:32:08|0.54475
13:32:08|0.54475
13:32:10|0.54475
13:32:11|0.54475
13:32:12|0.54462
13:32:12|0.54454
13:32:14|0.54454
13:32:15|0.54476
13:32:16|0.54476
13:32:17|0.54474
13:32:18|0.545
13:32:19|0.54506
13:32:20|0.54506
13:32:21|0.54497
13:32:22|0.54517
13:32:23|0.54517
13:32:24|0.54484
13:32:25|0.5446
13:32:26|0.54431
13:32:27|0.54431
13:32:28|0.54419
13:32:29|0.54419
13:32:30|0.54419
13:32:32|0.54454
13:32:32|0.54436
13:32:33|0.54413
13:32:34|0.54413
13:32:35|0.54428
13:32:36|0.54428
13:32:37|0.5443
13:32:38|0.5443
13:32:39|0.54426
13:32:40|0.54426
13:32:41|0.5442
13:32:42|0.54408
13:32:43|0.54408
13:32:44|0.54408
13:32:45|0.54367
13:32:47|0.54372
13:32:47|0.54372
13:32:49|0.54372
13:32:50|0.54372
13:32:51|0.54345
13:32:52|0.54345
13:32:53|0.54401
13:32:55|0.54442
13:32:55|0.54442
13:32:56|0.54475
13:32:57|0.54501
13:32:58|0.545
13:32:59|0.545
13:33:00|0.54511
13:33:01|0.54495
13:33:02|0.54495
13:33:03|0.54439
13:33:05|0.54386
13:33:06|0.54372
13:33:07|0.54372
13:33:08|0.54372
13:33:09|0.54388
13:33:10|0.54439
13:33:11|0.5442
13:33:12|0.54406
13:33:13|0.54406
13:33:14|0.54367
13:33:15|0.54367
13:33:16|0.54364
13:33:17|0.5438
13:33:18|0.5438
13:33:19|0.54382
13:33:20|0.54382
13:33:21|0.54382
13:33:22|0.54382
13:33:23|0.54382
13:33:24|0.54262
13:33:25|0.5424
13:33:26|0.54232
13:33:27|0.54212
13:33:28|0.54217
13:33:29|0.54233
13:33:30|0.54236
13:33:31|0.54225
13:33:32|0.54259
13:33:33|0.54251
13:33:34|0.54243
13:33:35|0.54246
13:33:36|0.54227
13:33:37|0.54222
13:33:38|0.54222
13:33:39|0.5422
13:33:40|0.54211
13:33:41|0.54211
13:33:42|0.54211
13:33:43|0.54201
13:33:44|0.54177
13:33:45|0.54156
13:33:46|0.54182
13:33:47|0.54177
13:33:48|0.54171
13:33:50|0.54188
13:33:50|0.542
13:33:52|0.542
13:33:53|0.542
13:33:54|0.542
13:33:55|0.542
13:33:56|0.54193
13:33:57|0.54193
13:33:58|0.54169
13:33:59|0.54186
13:34:00|0.54196
13:34:01|0.54167
13:34:02|0.54171
13:34:03|0.54226
13:34:04|0.54259
13:34:05|0.54282
13:34:06|0.54324
13:34:07|0.54336
13:34:08|0.54355
13:34:09|0.54345
13:34:10|0.5434
13:34:11|0.54329
13:34:12|0.54329
13:34:13|0.54338
13:34:14|0.54347
13:34:15|0.54369
13:34:16|0.54361
13:34:17|0.54361
13:34:18|0.54365
13:34:19|0.54365
13:34:20|0.54365
13:34:21|0.54365
13:34:22|0.54381
13:34:23|0.54381
13:34:24|0.5436
13:34:25|0.5436
13:34:26|0.54356
13:34:27|0.54355
13:34:28|0.54361
13:34:29|0.54349
13:34:30|0.54319
13:34:31|0.54322
13:34:32|0.54322
13:34:33|0.54369
13:34:34|0.5439
13:34:35|0.544
13:34:36|0.544
13:34:37|0.54406
13:34:39|0.5441
13:34:39|0.5441
13:34:40|0.54438
13:34:41|0.54438
13:34:42|0.54438
13:34:43|0.54439
13:34:44|0.54439
13:34:45|0.54448
13:34:46|0.54438
13:34:47|0.54431
13:34:49|0.54421
13:34:50|0.54421
13:34:51|0.54438
13:34:52|0.54435
13:34:53|0.54479
13:34:54|0.54479
13:34:55|0.54494
13:34:56|0.54494
13:34:57|0.54487
13:34:58|0.54391
13:35:00|0.54419
13:35:00|0.54416
13:35:01|0.54415
13:35:02|0.54434
13:35:03|0.54424
13:35:04|0.54426
13:35:05|0.54426
13:35:06|0.54426
13:35:07|0.54389
13:35:08|0.54383
13:35:09|0.54416
13:35:10|0.54416
13:35:11|0.54416
13:35:12|0.5449
13:35:13|0.5449
13:35:14|0.5453
13:35:15|0.5453
13:35:17|0.5453
13:35:18|0.54561
13:35:18|0.5458
13:35:20|0.5458
13:35:21|0.5458
13:35:22|0.54582
13:35:23|0.54582
13:35:24|0.54578
13:35:25|0.54578
13:35:26|0.54579
13:35:26|0.54572
13:35:28|0.54572
13:35:29|0.54575
13:35:30|0.54575
13:35:30|0.54575
13:35:32|0.54574
13:35:33|0.54541
13:35:34|0.54545
13:35:35|0.54529
13:35:36|0.54495
13:35:37|0.54504
13:35:38|0.54501
13:35:39|0.54498
13:35:40|0.54495
13:35:41|0.54494
13:35:42|0.54501
13:35:43|0.54495
13:35:44|0.54481
13:35:46|0.54512
13:35:46|0.54512
13:35:47|0.54512
13:35:49|0.54524
13:35:50|0.54524
13:35:51|0.5459
13:35:53|0.54591
13:35:53|0.54591
13:35:54|0.546
13:35:55|0.546
13:35:56|0.546
13:35:57|0.546
13:35:58|0.54641
13:36:00|0.54641
13:36:00|0.54641
13:36:01|0.54647
13:36:02|0.54679
13:36:03|0.54674
13:36:04|0.54661
13:36:05|0.54666
13:36:06|0.5468
13:36:07|0.54692
13:36:09|0.54689
13:36:10|0.54689
13:36:10|0.54733
13:36:11|0.54754
13:36:12|0.5479
13:36:13|0.54823
13:36:15|0.54833
13:36:15|0.54858
13:36:16|0.54844
13:36:18|0.54854
13:36:18|0.5487
13:36:19|0.54867
13:36:20|0.54858
13:36:22|0.54902
13:36:23|0.54881
13:36:24|0.54848
13:36:24|0.54826
13:36:25|0.54767
13:36:27|0.54782
13:36:27|0.54759
13:36:28|0.54753
13:36:29|0.54721
13:36:31|0.54721
13:36:32|0.54744
13:36:33|0.54745
13:36:33|0.54745
13:36:34|0.54745
13:36:35|0.54745
13:36:36|0.54763
13:36:37|0.54779
13:36:39|0.54772
13:36:39|0.5479
13:36:41|0.54756
13:36:42|0.54739
13:36:42|0.54697
13:36:44|0.54697
13:36:45|0.54711
13:36:45|0.54711
13:36:47|0.54692
13:36:48|0.54691
13:36:49|0.54682
13:36:49|0.54683
13:36:50|0.54683
13:36:52|0.54743
13:36:52|0.5472
13:36:54|0.5472
13:36:54|0.5472
13:36:55|0.54689
13:36:56|0.54687
13:36:57|0.54687
13:36:58|0.54721
13:36:59|0.54721
13:37:01|0.54752
13:37:01|0.54752
13:37:02|0.54752
13:37:03|0.54754
13:37:05|0.54754
13:37:06|0.54773
13:37:07|0.54773
13:37:08|0.54764
13:37:09|0.54764
13:37:10|0.54786
13:37:11|0.54799
13:37:12|0.54761
13:37:13|0.54756
13:37:14|0.54723
13:37:15|0.54708
13:37:16|0.54749
13:37:17|0.54722
13:37:18|0.54722
13:37:19|0.54722
13:37:20|0.54722
13:37:21|0.54718
13:37:22|0.54718
13:37:23|0.54718
13:37:25|0.54715
13:37:25|0.54695
13:37:26|0.54664
13:37:28|0.5466
13:37:28|0.54651
13:37:30|0.54651
13:37:31|0.54651
13:37:32|0.54651
13:37:33|0.54674
13:37:34|0.54674
13:37:35|0.54674
13:37:36|0.54674
13:37:37|0.54709
13:37:38|0.54709
13:37:39|0.54709
13:37:40|0.54709
13:37:41|0.54712
13:37:42|0.54714
13:37:43|0.54715
13:37:44|0.54719
13:37:45|0.5473
13:37:46|0.5473
13:37:47|0.5473
13:37:48|0.54765
13:37:49|0.54765
13:37:50|0.5476
13:37:51|0.5476
13:37:52|0.5476
13:37:54|0.54809
13:37:54|0.54811
13:37:56|0.548
13:37:57|0.54843
13:37:58|0.54869
13:37:59|0.54869
13:37:59|0.54847
13:38:00|0.54847
13:38:02|0.54847
13:38:02|0.54775
13:38:03|0.54794
13:38:06|0.54854
13:38:06|0.54859
13:38:07|0.54859
13:38:08|0.54859
13:38:09|0.54859
13:38:10|0.54871
13:38:11|0.54843
13:38:12|0.5489
13:38:13|0.5489
13:38:14|0.54922
13:38:15|0.54922
13:38:17|0.5492
13:38:18|0.5492
13:38:19|0.54925
13:38:20|0.54932
13:38:21|0.5489
13:38:22|0.5489
13:38:23|0.54932
13:38:24|0.54925
13:38:26|0.54922
13:38:26|0.54904
13:38:27|0.54904
13:38:28|0.54886
13:38:29|0.54881
13:38:30|0.54881
13:38:31|0.54975
13:38:32|0.54951
13:38:34|0.54941
13:38:35|0.54941
13:38:35|0.54932
13:38:37|0.54933
13:38:38|0.54915
13:38:39|0.54906
13:38:40|0.54906
13:38:41|0.54905
13:38:42|0.54892
13:38:43|0.54831
13:38:44|0.54864
13:38:46|0.54882
13:38:47|0.54881
13:38:47|0.549
13:38:49|0.54908
13:38:50|0.54914
13:38:51|0.54939
13:38:52|0.54931
13:38:53|0.54931
13:38:54|0.54932
13:38:55|0.54932
13:38:56|0.54939
13:38:57|0.54939
13:38:58|0.54901
13:38:59|0.54908
13:39:00|0.54907
13:39:01|0.54909
13:39:02|0.54909
13:39:04|0.54924
13:39:05|0.5496
13:39:06|0.54957
13:39:06|0.54901
13:39:08|0.54901
13:39:09|0.54901
13:39:10|0.54931
13:39:11|0.5493
13:39:11|0.5493
13:39:12|0.549
13:39:14|0.54905
13:39:15|0.54892
13:39:16|0.54904
13:39:17|0.54904
13:39:18|0.54904
13:39:20|0.54904
13:39:21|0.549
13:39:22|0.549
13:39:22|0.549
13:39:23|0.54836
13:39:25|0.54845
13:39:26|0.54845
13:39:27|0.54845
13:39:27|0.54873
13:39:28|0.54873
13:39:30|0.54887
13:39:30|0.54887
13:39:32|0.54897
13:39:33|0.54883
13:39:33|0.54883
13:39:34|0.54883
13:39:35|0.54884
13:39:37|0.54868
13:39:38|0.54849
13:39:39|0.54849
13:39:40|0.5484
13:39:41|0.5484
13:39:42|0.54839
13:39:43|0.54816
13:39:45|0.54835
13:39:45|0.54846
13:39:46|0.54846
13:39:47|0.54846
13:39:48|0.54849
13:39:49|0.54849
13:39:50|0.54849
13:39:51|0.54855
13:39:52|0.54855
13:39:53|0.54881
13:39:55|0.54881
13:39:55|0.54881
13:39:56|0.54881
13:39:57|0.54881
13:39:59|0.54881
13:39:59|0.54883
13:40:01|0.5487
13:40:01|0.5487
13:40:02|0.54869
13:40:04|0.54869
13:40:05|0.54869
13:40:06|0.54874
13:40:07|0.54874
13:40:07|0.54867
13:40:09|0.54853
13:40:09|0.54857
13:40:11|0.54858
13:40:12|0.54857
13:40:13|0.54839
13:40:14|0.54839
13:40:15|0.5484
13:40:16|0.54839
13:40:17|0.54807
13:40:18|0.54814
13:40:19|0.54814
13:40:20|0.54815
13:40:21|0.54823
13:40:22|0.54823
13:40:23|0.54823
13:40:24|0.54814
13:40:25|0.54814
13:40:26|0.54814
13:40:27|0.548
13:40:28|0.54797
13:40:29|0.54797
13:40:30|0.548
13:40:31|0.54799
13:40:32|0.54803
13:40:33|0.54803
13:40:34|0.54792
13:40:35|0.54792
13:40:36|0.54792
13:40:37|0.54792
13:40:38|0.54792
13:40:39|0.54781
13:40:41|0.54781
13:40:42|0.54772
13:40:42|0.54796
13:40:43|0.54796
13:40:45|0.54825
13:40:46|0.54831
13:40:47|0.54831
13:40:48|0.54831
13:40:49|0.54831
13:40:50|0.54831
13:40:51|0.548
13:40:52|0.548
13:40:53|0.54818
13:40:54|0.54818
13:40:55|0.54855
13:40:56|0.54855
13:40:58|0.54854
13:40:59|0.54879
13:40:59|0.54881
13:41:00|0.54867
13:41:02|0.54867
13:41:03|0.54867
13:41:03|0.54845
13:41:05|0.54845
13:41:06|0.54845
13:41:06|0.54845
13:41:08|0.54842
13:41:08|0.54801
13:41:09|0.54801
13:41:11|0.54809
13:41:11|0.54809
13:41:13|0.5481
13:41:14|0.5481
13:41:14|0.5481
13:41:16|0.5481
13:41:16|0.5481
13:41:18|0.5481
13:41:18|0.5481
13:41:20|0.54778
13:41:21|0.54778
13:41:22|0.54778
13:41:23|0.54756
13:41:24|0.54758
13:41:25|0.54758
13:41:25|0.54758
13:41:27|0.54758
13:41:28|0.54721
13:41:29|0.54712
13:41:30|0.54712
13:41:31|0.54708
13:41:32|0.54702
13:41:33|0.54707
13:41:34|0.54705
13:41:35|0.5476
13:41:36|0.54761
13:41:37|0.54744
13:41:38|0.54744
13:41:39|0.54733
13:41:40|0.54733
13:41:41|0.54733
13:41:42|0.54733
13:41:43|0.54733
13:41:44|0.547
13:41:45|0.54685
13:41:47|0.54715
13:41:48|0.54715
13:41:48|0.54715
13:41:50|0.54715
13:41:51|0.54715
13:41:52|0.54715
13:41:53|0.54715
13:41:54|0.54696
13:41:55|0.54696
13:41:56|0.54696
13:41:57|0.54696
13:41:58|0.54704
13:41:59|0.54712
13:42:00|0.54714
13:42:01|0.54715
13:42:02|0.54715
13:42:03|0.547
13:42:04|0.54685
13:42:05|0.5464
13:42:06|0.54628
13:42:07|0.54614
13:42:08|0.54614
13:42:09|0.54603
13:42:10|0.54638
13:42:12|0.54638
13:42:12|0.54612
13:42:13|0.54612
13:42:14|0.54612
13:42:15|0.54624
13:42:16|0.54655
13:42:17|0.5468
13:42:19|0.54688
13:42:19|0.54674
13:42:20|0.54674
13:42:21|0.54674
13:42:22|0.54674
13:42:23|0.5471
13:42:24|0.5472
13:42:25|0.54769
13:42:26|0.54782
13:42:27|0.54756
13:42:28|0.54756
13:42:29|0.54744
13:42:30|0.54719
13:42:32|0.54719
13:42:33|0.54719
13:42:34|0.54715
13:42:35|0.54716
13:42:35|0.54713
13:42:36|0.54761
13:42:37|0.5467
13:42:38|0.5467
13:42:39|0.5467
13:42:41|0.5467
13:42:41|0.5467
13:42:43|0.54668
13:42:44|0.54668
13:42:45|0.54704
13:42:46|0.54704
13:42:47|0.54719
13:42:49|0.54755
13:42:50|0.54755
13:42:51|0.54752
13:42:52|0.54746
13:42:53|0.54746
13:42:54|0.54746
13:42:55|0.54761
13:42:55|0.54761
13:42:57|0.5476
13:42:58|0.54746
13:42:59|0.54742
13:43:00|0.54722
13:43:01|0.54715
13:43:02|0.54705
13:43:03|0.54705
13:43:04|0.54705
13:43:05|0.54705
13:43:06|0.54705
13:43:07|0.54709
13:43:08|0.54709
13:43:09|0.54709
13:43:10|0.54713
13:43:11|0.54713
13:43:12|0.54723
13:43:13|0.54723
13:43:14|0.54723
13:43:15|0.54723
13:43:16|0.54723
13:43:17|0.54723
13:43:18|0.54732
13:43:19|0.54732
13:43:20|0.54714
13:43:21|0.54714
13:43:22|0.54714
13:43:23|0.54788
13:43:24|0.54786
13:43:25|0.54771
13:43:26|0.54787
13:43:27|0.54786
13:43:28|0.54788
13:43:29|0.54763
13:43:30|0.54726
13:43:31|0.54732
13:43:32|0.54738
13:43:33|0.54739
13:43:34|0.54739
13:43:35|0.54732
13:43:36|0.54728
13:43:37|0.5473
13:43:38|0.5473
13:43:39|0.54726
13:43:40|0.54726
13:43:41|0.54726
13:43:42|0.54726
13:43:43|0.54724
13:43:44|0.54726
13:43:45|0.54725
13:43:46|0.54724
13:43:47|0.54707
13:43:48|0.54707
13:43:50|0.54719
13:43:51|0.54717
13:43:51|0.54707
13:43:53|0.54701
13:43:54|0.54701
13:43:55|0.547
13:43:56|0.547
13:43:57|0.547
13:43:58|0.54701
13:43:59|0.54682
13:44:00|0.5467
13:44:00|0.5467
13:44:02|0.5467
13:44:03|0.54717
13:44:04|0.54726
13:44:05|0.54728
13:44:06|0.54728
13:44:07|0.54728
13:44:08|0.54728
13:44:09|0.54756
13:44:10|0.54756
13:44:10|0.54748
13:44:12|0.54653
13:44:13|0.54608
13:44:14|0.54565
13:44:15|0.54565
13:44:16|0.54583
13:44:17|0.54572
13:44:18|0.54572
13:44:19|0.54565
13:44:20|0.54563
13:44:21|0.5455
13:44:22|0.5455
13:44:23|0.54562
13:44:24|0.54562
13:44:25|0.54499
13:44:26|0.54501
13:44:27|0.54494
13:44:28|0.545
13:44:29|0.54502
13:44:30|0.54544
13:44:31|0.5457
13:44:32|0.54557
13:44:33|0.54557
13:44:34|0.54578
13:44:35|0.54512
13:44:36|0.545
13:44:37|0.54502
13:44:38|0.54502
13:44:39|0.54502
13:44:40|0.54502
13:44:41|0.54502
13:44:42|0.54503
13:44:43|0.54503
13:44:44|0.54503
13:44:45|0.54503
13:44:46|0.5449
13:44:47|0.54467
13:44:48|0.54467
13:44:50|0.54513
13:44:51|0.54513
13:44:52|0.54513
13:44:53|0.54513
13:44:54|0.54513
13:44:56|0.54513
13:44:56|0.545
13:44:57|0.54529
13:44:58|0.54517
13:44:59|0.54517
13:45:00|0.54517
13:45:02|0.54505
13:45:02|0.54501
13:45:03|0.545
13:45:05|0.54489
13:45:06|0.54445
13:45:06|0.54445
13:45:08|0.544
13:45:08|0.54349
13:45:10|0.54343
13:45:10|0.54406
13:45:11|0.54406
13:45:12|0.54406
13:45:13|0.54406
13:45:14|0.5438
13:45:15|0.54433
13:45:16|0.54472
13:45:17|0.54472
13:45:19|0.54472
13:45:19|0.54486
13:45:21|0.54486
13:45:22|0.54486
13:45:22|0.54486
13:45:23|0.54506
13:45:24|0.54506
13:45:25|0.54506
13:45:26|0.54506
13:45:27|0.54538
13:45:29|0.54538
13:45:29|0.54547
13:45:31|0.54559
13:45:32|0.54548
13:45:33|0.54535
13:45:34|0.54553
13:45:34|0.54562
13:45:36|0.5459
13:45:36|0.54554
13:45:37|0.54553
13:45:38|0.54538
13:45:39|0.54521
13:45:41|0.54521
13:45:42|0.54521
13:45:42|0.54526
13:45:44|0.54486
13:45:45|0.54454
13:45:46|0.54454
13:45:46|0.54444
13:45:48|0.54444
13:45:49|0.54516
13:45:50|0.54492
13:45:51|0.54492
13:45:52|0.54491
13:45:54|0.54454
13:45:55|0.54463
13:45:55|0.54463
13:45:57|0.54466
13:45:58|0.54466
13:45:59|0.54466
13:46:00|0.54466
13:46:01|0.54466
13:46:02|0.54505
13:46:03|0.54505
13:46:04|0.54505
13:46:05|0.54472
13:46:06|0.54472
13:46:07|0.54472
13:46:08|0.54465
13:46:09|0.54465
13:46:10|0.54465
13:46:11|0.54465
13:46:12|0.54478
13:46:13|0.54478
13:46:14|0.54472
13:46:15|0.54472
13:46:16|0.54472
13:46:17|0.5447
13:46:18|0.5438
13:46:19|0.54373
13:46:21|0.54415
13:46:21|0.5443
13:46:23|0.5443
13:46:23|0.54431
13:46:24|0.54431
13:46:26|0.54431
13:46:26|0.54431
13:46:28|0.54431
13:46:28|0.54344
13:46:29|0.54362
13:46:30|0.54342
13:46:31|0.54354
13:46:32|0.54356
13:46:33|0.54321
13:46:34|0.5434
13:46:35|0.54366
13:46:36|0.54346
13:46:37|0.54352
13:46:39|0.54355
13:46:39|0.54355
13:46:40|0.54354
13:46:41|0.54354
13:46:42|0.54354
13:46:44|0.54366
13:46:44|0.54366
13:46:45|0.54366
13:46:46|0.54384
13:46:48|0.54398
13:46:48|0.54398
13:46:49|0.54398
13:46:50|0.54398
13:46:51|0.54398
13:46:53|0.54345
13:46:55|0.54337
13:46:56|0.5435
13:46:57|0.5435
13:46:58|0.54337
13:46:58|0.54337
13:46:59|0.5435
13:47:01|0.5435
13:47:02|0.54308
13:47:03|0.54311
13:47:04|0.54311
13:47:05|0.54319
13:47:06|0.54319
13:47:06|0.54296
13:47:08|0.54312
13:47:09|0.54337
13:47:10|0.5435
13:47:11|0.54334
13:47:12|0.54344
13:47:13|0.54352
13:47:14|0.54378
13:47:15|0.54355
13:47:16|0.54355
13:47:17|0.54355
13:47:18|0.54349
13:47:19|0.5435
13:47:20|0.5435
13:47:21|0.5435
13:47:22|0.54346
13:47:23|0.54346
13:47:24|0.5435
13:47:25|0.54338
13:47:26|0.54283
13:47:27|0.54283
13:47:28|0.54285
13:47:29|0.54279
13:47:30|0.54291
13:47:31|0.54283
13:47:32|0.54263
13:47:33|0.54263
13:47:34|0.54326
13:47:35|0.54332
13:47:36|0.54313
13:47:37|0.54313
13:47:38|0.54313
13:47:39|0.54338
13:47:40|0.54338
13:47:41|0.54366
13:47:42|0.54366
13:47:43|0.54366
13:47:44|0.54346
13:47:45|0.54346
13:47:46|0.54339
13:47:47|0.54366
13:47:48|0.54377
13:47:49|0.5435
13:47:50|0.54348
13:47:51|0.54348
13:47:52|0.54348
13:47:53|0.54348
13:47:54|0.54348
13:47:55|0.54336
13:47:56|0.54334
13:47:57|0.54334
13:47:58|0.54334
13:47:59|0.5435
13:48:01|0.5435
13:48:01|0.5435
13:48:02|0.54358
13:48:03|0.54358
13:48:05|0.54346
13:48:06|0.5435
13:48:07|0.5435
13:48:08|0.54349
13:48:09|0.54349
13:48:10|0.5437
13:48:11|0.5436
13:48:12|0.5436
13:48:13|0.5436
13:48:14|0.5435
13:48:15|0.5437
13:48:16|0.54404
13:48:17|0.5442
13:48:18|0.54534
13:48:19|0.54526
13:48:20|0.54526
13:48:21|0.54532
13:48:22|0.54529
13:48:23|0.54524
13:48:24|0.54484
13:48:25|0.54484
13:48:26|0.54484
13:48:27|0.54484
13:48:28|0.54583
13:48:29|0.54588
13:48:30|0.54639
13:48:31|0.54647
13:48:32|0.54665
13:48:33|0.5466
13:48:34|0.54654
13:48:35|0.54638
13:48:36|0.54638
13:48:37|0.54568
13:48:38|0.54577
13:48:39|0.5458
13:48:40|0.54557
13:48:41|0.5455
13:48:42|0.5454
13:48:43|0.5454
13:48:44|0.5454
13:48:45|0.54539
13:48:47|0.54543
13:48:47|0.54543
13:48:48|0.54529
13:48:49|0.54529
13:48:50|0.54558
13:48:51|0.54567
13:48:53|0.54507
13:48:54|0.54504
13:48:55|0.5451
13:48:56|0.54543
13:48:58|0.54547
13:48:58|0.54548
13:49:00|0.54548
13:49:00|0.54567
13:49:02|0.54581
13:49:02|0.54583
13:49:03|0.54627
13:49:04|0.54614
13:49:05|0.54599
13:49:07|0.54608
13:49:07|0.5459
13:49:09|0.54668
13:49:09|0.54675
13:49:11|0.54661
13:49:11|0.54633
13:49:13|0.54631
13:49:14|0.5463
13:49:14|0.54623
13:49:15|0.5463
13:49:16|0.54625
13:49:18|0.54621
13:49:18|0.54626
13:49:19|0.54626
13:49:20|0.54641
13:49:21|0.54641
13:49:23|0.54645
13:49:24|0.54665
13:49:24|0.54675
13:49:26|0.54666
13:49:26|0.54668
13:49:27|0.54646
13:49:28|0.54653
13:49:29|0.54631
13:49:31|0.54615
13:49:32|0.54628
13:49:32|0.54637
13:49:34|0.54642
13:49:34|0.54646
13:49:35|0.54643
13:49:37|0.54646
13:49:37|0.54646
13:49:39|0.54647
13:49:39|0.54647
13:49:40|0.54647
13:49:41|0.54647
13:49:43|0.54669
13:49:43|0.54669
13:49:44|0.54675
13:49:46|0.54682
13:49:46|0.54672
13:49:47|0.54711
13:49:49|0.547
13:49:49|0.547
13:49:51|0.547
13:49:51|0.547
13:49:52|0.54693
13:49:53|0.54693
13:49:55|0.54718
13:49:56|0.54732
13:49:58|0.54732
13:49:58|0.54731
13:49:59|0.54712
13:50:00|0.54712
13:50:01|0.54712
13:50:02|0.54712
13:50:03|0.54712
13:50:05|0.54725
13:50:05|0.54725
13:50:07|0.54745
13:50:07|0.54745
13:50:08|0.54751
13:50:10|0.54753
13:50:11|0.54753
13:50:12|0.54753
13:50:13|0.54733
13:50:14|0.54684
13:50:15|0.54762
13:50:16|0.54747
13:50:17|0.5473
13:50:18|0.54691
13:50:19|0.54652
13:50:20|0.54659
13:50:21|0.54659
13:50:22|0.54654
13:50:23|0.54675
13:50:24|0.54691
13:50:25|0.54701
13:50:26|0.54707
13:50:27|0.54746
13:50:28|0.54746
13:50:29|0.54746
13:50:30|0.54751
13:50:31|0.54721
13:50:32|0.54714
13:50:33|0.54714
13:50:34|0.54714
13:50:35|0.54714
13:50:36|0.54716
13:50:37|0.54723
13:50:38|0.54701
13:50:39|0.54701
13:50:40|0.54699
13:50:41|0.54699
13:50:42|0.54699
13:50:43|0.5467
13:50:44|0.5467
13:50:45|0.5464
13:50:46|0.5464
13:50:47|0.54642
13:50:48|0.54642
13:50:49|0.54641
13:50:50|0.5464
13:50:51|0.5464
13:50:52|0.5464
13:50:53|0.5464
13:50:55|0.54621
13:50:55|0.54621
13:50:56|0.54621
13:50:57|0.5462
13:50:58|0.5462
13:50:59|0.5462
13:51:00|0.54638
13:51:01|0.54666
13:51:03|0.54666
13:51:04|0.5475
13:51:05|0.54734
13:51:06|0.54734
13:51:07|0.54718
13:51:08|0.54736
13:51:09|0.54704
13:51:10|0.54704
13:51:11|0.54704
13:51:12|0.54702
13:51:13|0.54668
13:51:14|0.54678
13:51:15|0.54679
13:51:16|0.54679
13:51:17|0.54668
13:51:18|0.54668
13:51:19|0.54668
13:51:20|0.54667
13:51:21|0.54667
13:51:22|0.54667
13:51:23|0.54668
13:51:24|0.54678
13:51:25|0.54678
13:51:26|0.54678
13:51:27|0.54678
13:51:28|0.54714
13:51:29|0.54714
13:51:30|0.54695
13:51:31|0.54711
13:51:32|0.54711
13:51:33|0.54711
13:51:34|0.54711
13:51:35|0.54711
13:51:36|0.54705
13:51:37|0.54705
13:51:38|0.54701
13:51:39|0.54701
13:51:40|0.54705
13:51:41|0.54705
13:51:42|0.54691
13:51:43|0.54691
13:51:44|0.54691
13:51:45|0.54705
13:51:46|0.54666
13:51:47|0.54678
13:51:48|0.54678
13:51:49|0.54672
13:51:50|0.54672
13:51:52|0.54672
13:51:52|0.54672
13:51:53|0.54714
13:51:55|0.5473
13:51:56|0.54739
13:51:58|0.54715
13:51:58|0.54715
13:51:59|0.54722
13:52:00|0.54722
13:52:01|0.54723
13:52:03|0.54727
13:52:04|0.54722
13:52:05|0.54733
13:52:06|0.54723
13:52:07|0.54728
13:52:08|0.54707
13:52:09|0.54686
13:52:10|0.54695
13:52:12|0.54695
13:52:12|0.54695
13:52:13|0.54695
13:52:14|0.54667
13:52:15|0.54667
13:52:16|0.5465
13:52:17|0.5465
13:52:18|0.54642
13:52:19|0.54642
13:52:20|0.54652
13:52:21|0.54652
13:52:22|0.54678
13:52:23|0.54678
13:52:24|0.54678
13:52:25|0.54678
13:52:26|0.54678
13:52:27|0.54678
13:52:28|0.54679
13:52:29|0.54679
13:52:30|0.54679
13:52:31|0.54679
13:52:32|0.54679
13:52:33|0.54679
13:52:34|0.54679
13:52:35|0.54679
13:52:36|0.54679
13:52:37|0.5465
13:52:38|0.5465
13:52:39|0.5465
13:52:40|0.5465
13:52:41|0.5465
13:52:42|0.5465
13:52:43|0.5465
13:52:44|0.5465
13:52:45|0.5465
13:52:47|0.5465
13:52:48|0.5465
13:52:49|0.54659
13:52:49|0.54654
13:52:50|0.54654
13:52:52|0.54654
13:52:52|0.54654
13:52:54|0.54654
13:52:54|0.54654
13:52:56|0.54654
13:52:57|0.54658
13:52:58|0.54679
13:53:00|0.54678
13:53:00|0.54678
13:53:02|0.54678
13:53:03|0.54678
13:53:03|0.54678
13:53:05|0.54678
13:53:06|0.54678
13:53:07|0.54678
13:53:07|0.54678
13:53:08|0.54678
13:53:09|0.54678
13:53:11|0.54678
13:53:12|0.54679
13:53:13|0.54679
13:53:13|0.54679
13:53:15|0.54679
13:53:16|0.54711
13:53:17|0.5471
13:53:18|0.54711
13:53:19|0.54711
13:53:20|0.54711
13:53:21|0.54711
13:53:22|0.54711
13:53:23|0.54711
13:53:24|0.5472
13:53:25|0.5472
13:53:26|0.54712
13:53:27|0.54726
13:53:28|0.54726
13:53:29|0.54726
13:53:30|0.54726
13:53:31|0.54735
13:53:32|0.54735
13:53:33|0.54729
13:53:34|0.54729
13:53:35|0.54729
13:53:36|0.54729
13:53:37|0.54734
13:53:38|0.54734
13:53:39|0.5473
13:53:40|0.5473
13:53:41|0.54736
13:53:42|0.54711
13:53:43|0.54702
13:53:44|0.54702
13:53:45|0.54703
13:53:46|0.54708
13:53:47|0.54695
13:53:48|0.54695
13:53:49|0.54702
13:53:50|0.54702
13:53:51|0.54701
13:53:52|0.54701
13:53:53|0.54699
13:53:54|0.54699
13:53:55|0.54716
13:53:56|0.54732
13:53:58|0.54732
13:53:59|0.54715
13:54:00|0.54717
13:54:01|0.54733
13:54:03|0.54733
13:54:03|0.54737
13:54:04|0.54742
13:54:06|0.54734
13:54:07|0.54734
13:54:08|0.54729
13:54:08|0.54742
13:54:09|0.54742
13:54:10|0.54742
13:54:11|0.54742
13:54:13|0.54742
13:54:13|0.5473
13:54:14|0.5473
13:54:16|0.54742
13:54:17|0.54741
13:54:18|0.54739
13:54:18|0.54739
13:54:20|0.54739
13:54:21|0.54739
13:54:22|0.54741
13:54:23|0.54741
13:54:24|0.54741
13:54:25|0.54741
13:54:26|0.54741
13:54:27|0.54741
13:54:28|0.54741
13:54:29|0.54741
13:54:30|0.54742
13:54:31|0.54742
13:54:32|0.54741
13:54:33|0.54741
13:54:34|0.54741
13:54:35|0.54735
13:54:36|0.54718
13:54:37|0.54718
13:54:38|0.54718
13:54:38|0.54718
13:54:40|0.54721
13:54:41|0.54726
13:54:42|0.54726
13:54:43|0.54718
13:54:44|0.54718
13:54:45|0.54729
13:54:46|0.54703
13:54:47|0.54703
13:54:48|0.54703
13:54:49|0.54703
13:54:50|0.54668
13:54:51|0.54668
13:54:52|0.54668
13:54:53|0.54668
13:54:54|0.54678
13:54:55|0.54683
13:54:56|0.54683
13:54:57|0.54668
13:54:58|0.54668
13:54:59|0.54668
13:55:00|0.54729
13:55:02|0.54699
13:55:03|0.54662
13:55:04|0.54694
13:55:06|0.54721
13:55:07|0.54721
13:55:08|0.54721
13:55:09|0.54721
13:55:09|0.54726
13:55:11|0.54726
13:55:12|0.54711
13:55:13|0.54711
13:55:14|0.54727
13:55:15|0.54727
13:55:16|0.54719
13:55:17|0.54695
13:55:18|0.54695
13:55:19|0.54695
13:55:20|0.54695
13:55:21|0.54695
13:55:22|0.54682
13:55:23|0.54707
13:55:24|0.54695
13:55:25|0.54695
13:55:26|0.54695
13:55:27|0.54695
13:55:28|0.54723
13:55:29|0.54724
13:55:30|0.5473
13:55:31|0.54751
13:55:32|0.54724
13:55:33|0.54724
13:55:34|0.54724
13:55:35|0.54724
13:55:36|0.54707
13:55:37|0.54707
13:55:37|0.54707
13:55:39|0.54707
13:55:40|0.54707
13:55:41|0.54709
13:55:42|0.54709
13:55:43|0.54709
13:55:44|0.54709
13:55:45|0.54707
13:55:46|0.54707
13:55:47|0.54707
13:55:48|0.54706
13:55:49|0.54651
13:55:50|0.54651
13:55:51|0.54659
13:55:52|0.54659
13:55:53|0.54659
13:55:54|0.54659
13:55:55|0.54659
13:55:56|0.54659
13:55:57|0.54659
13:55:58|0.54659
13:56:00|0.54705
13:56:01|0.54705
13:56:02|0.54705
13:56:03|0.5469
13:56:04|0.5469
13:56:05|0.54676
13:56:06|0.54676
13:56:07|0.54676
13:56:08|0.54676
13:56:08|0.54652
13:56:10|0.54652
13:56:11|0.54667
13:56:12|0.54667
13:56:13|0.54689
13:56:14|0.54689
13:56:15|0.54689
13:56:16|0.54675
13:56:17|0.54675
13:56:18|0.54675
13:56:19|0.54675
13:56:20|0.54673
13:56:21|0.54673
13:56:22|0.54673
13:56:23|0.54673
13:56:24|0.54673
13:56:25|0.54674
13:56:26|0.54675
13:56:27|0.54674
13:56:28|0.54661
13:56:29|0.54641
13:56:30|0.54626
13:56:31|0.54626
13:56:32|0.54626
13:56:33|0.54626
13:56:34|0.54627
13:56:35|0.54627
13:56:36|0.54631
13:56:37|0.54631
13:56:38|0.5464
13:56:39|0.54626
13:56:40|0.54626
13:56:41|0.54625
13:56:42|0.54625
13:56:43|0.54625
13:56:44|0.54626
13:56:45|0.54626
13:56:46|0.5464
13:56:47|0.54699
13:56:48|0.54686
13:56:49|0.54666
13:56:50|0.54666
13:56:51|0.54666
13:56:52|0.54649
13:56:53|0.54608
13:56:54|0.54608
13:56:55|0.54608
13:56:56|0.54608
13:56:57|0.54615
13:56:58|0.54615
13:56:59|0.5464
13:57:01|0.54603
13:57:02|0.54601
13:57:03|0.54605
13:57:04|0.54605
13:57:05|0.54582
13:57:07|0.54577
13:57:07|0.54577
13:57:08|0.54577
13:57:09|0.54561
13:57:10|0.5456
13:57:12|0.54544
13:57:13|0.54539
13:57:14|0.54511
13:57:15|0.54485
13:57:16|0.54475
13:57:17|0.54448
13:57:18|0.54418
13:57:19|0.54434
13:57:20|0.5448
13:57:21|0.5451
13:57:22|0.54519
13:57:23|0.54536
13:57:24|0.54501
13:57:25|0.54517
13:57:26|0.5451
13:57:27|0.5451
13:57:28|0.5451
13:57:29|0.54535
13:57:30|0.54535
13:57:31|0.54559
13:57:32|0.5456
13:57:33|0.5456
13:57:34|0.5456
13:57:35|0.5456
13:57:36|0.54582
13:57:37|0.54582
13:57:38|0.54582
13:57:39|0.54548
13:57:40|0.54569
13:57:41|0.54583
13:57:42|0.54556
13:57:43|0.5451
13:57:44|0.54528
13:57:45|0.54528
13:57:46|0.54558
13:57:47|0.54558
13:57:48|0.54558
13:57:49|0.54558
13:57:50|0.54558
13:57:51|0.54558
13:57:52|0.54558
13:57:53|0.54558
13:57:54|0.54521
13:57:55|0.54521
13:57:56|0.54521
13:57:57|0.54521
13:57:58|0.5451
13:57:59|0.5451
13:58:01|0.54524
13:58:02|0.5454
13:58:03|0.5454
13:58:04|0.54579
13:58:05|0.54579
13:58:06|0.54579
13:58:07|0.54579
13:58:08|0.54579
13:58:09|0.54579
13:58:10|0.54618
13:58:11|0.54671
13:58:12|0.54671
13:58:13|0.54674
13:58:14|0.54673
13:58:15|0.54655
13:58:16|0.54655
13:58:17|0.54631
13:58:18|0.54614
13:58:19|0.54616
13:58:20|0.54662
13:58:21|0.54662
13:58:22|0.54662
13:58:23|0.5466
13:58:24|0.5466
13:58:25|0.5466
13:58:26|0.5466
13:58:27|0.5466
13:58:28|0.5466
13:58:29|0.5466
13:58:30|0.5466
13:58:31|0.5466
13:58:32|0.54661
13:58:33|0.54651
13:58:34|0.54651
13:58:35|0.54651
13:58:36|0.54651
13:58:37|0.54651
13:58:38|0.54651
13:58:39|0.54651
13:58:40|0.54651
13:58:41|0.54651
13:58:42|0.54651
13:58:43|0.54664
13:58:44|0.54658
13:58:45|0.54658
13:58:46|0.5466
13:58:47|0.5466
13:58:48|0.5466
13:58:49|0.5466
13:58:50|0.5466
13:58:52|0.5466
13:58:52|0.5466
13:58:53|0.54679
13:58:54|0.54673
13:58:55|0.54673
13:58:56|0.54673
13:58:57|0.54673
13:58:58|0.54673
13:59:00|0.54673
13:59:01|0.54673
13:59:02|0.54673
13:59:04|0.54684
13:59:04|0.54674
13:59:05|0.54674
13:59:06|0.54674
13:59:08|0.54682
13:59:09|0.54682
13:59:10|0.54673
13:59:11|0.54662
13:59:12|0.54662
13:59:13|0.5466
13:59:14|0.5466
13:59:15|0.5466
13:59:17|0.5466
13:59:18|0.5466
13:59:19|0.5466
13:59:20|0.5466
13:59:20|0.5466
13:59:21|0.54667
13:59:23|0.54667
13:59:23|0.54679
13:59:25|0.54669
13:59:26|0.54675
13:59:27|0.54675
13:59:28|0.54675
13:59:28|0.5467
13:59:30|0.5467
13:59:31|0.54664
13:59:32|0.54654
13:59:33|0.54654
13:59:34|0.54654
13:59:35|0.54653
13:59:36|0.54643
13:59:37|0.54644
13:59:38|0.54644
13:59:39|0.54659
13:59:40|0.54659
13:59:41|0.54659
13:59:42|0.54659
13:59:43|0.54659
13:59:44|0.54665
13:59:45|0.54665
13:59:46|0.54665
13:59:47|0.54665
13:59:48|0.54665
13:59:49|0.54665
13:59:50|0.54665
13:59:51|0.54665
13:59:52|0.54665
13:59:53|0.54665
13:59:54|0.54645
13:59:55|0.5465
13:59:56|0.5465
13:59:57|0.5465
13:59:58|0.5465
13:59:59|0.5465
14:00:00|0.5465
14:00:01|0.5465
14:00:02|0.5465
14:00:04|0.54676
14:00:04|0.54681
14:00:05|0.54667
14:00:06|0.54682
14:00:07|0.54711
14:00:08|0.54769
14:00:09|0.54768
14:00:10|0.54778
14:00:11|0.54778
14:00:12|0.54774
14:00:13|0.54777
14:00:15|0.54777
14:00:16|0.54777
14:00:16|0.54777
14:00:18|0.54742
14:00:19|0.54742
14:00:20|0.5472
14:00:21|0.5472
14:00:22|0.54736
14:00:23|0.54761
14:00:24|0.54726
14:00:25|0.54731
14:00:26|0.54743
14:00:27|0.54743
14:00:28|0.54735
14:00:29|0.54735
14:00:30|0.54725
14:00:31|0.54725
14:00:32|0.54725
14:00:33|0.547
14:00:34|0.54667
14:00:35|0.5468
14:00:36|0.5468
14:00:37|0.5468
14:00:38|0.54681
14:00:39|0.54703
14:00:40|0.54738
14:00:41|0.54682
14:00:42|0.54682
14:00:43|0.5467
14:00:44|0.54671
14:00:45|0.54671
14:00:46|0.54677
14:00:47|0.54673
14:00:48|0.54665
14:00:49|0.54665
14:00:50|0.54665
14:00:51|0.54665
14:00:52|0.54665
14:00:53|0.54665
14:00:54|0.5465
14:00:55|0.54647
14:00:56|0.54647
14:00:57|0.54641
14:00:58|0.54641
14:00:59|0.54617
14:01:00|0.54601
14:01:01|0.54591
14:01:02|0.546
14:01:04|0.54595
14:01:05|0.54629
14:01:06|0.54613
14:01:07|0.54613
14:01:08|0.54613
14:01:09|0.54613
14:01:10|0.54566
14:01:11|0.54546
14:01:12|0.54545
14:01:13|0.54545
14:01:14|0.54545
14:01:15|0.54545
14:01:16|0.54544
14:01:17|0.54544
14:01:18|0.5454
14:01:19|0.54525
14:01:20|0.54512
14:01:21|0.54536
14:01:22|0.54526
14:01:23|0.54534
14:01:24|0.54534
14:01:25|0.54536
14:01:26|0.54536
14:01:27|0.54536
14:01:28|0.54536
14:01:29|0.54518
14:01:30|0.54518
14:01:31|0.54532
14:01:32|0.54532
14:01:33|0.54516
14:01:34|0.5455
14:01:35|0.5455
14:01:36|0.5455
14:01:37|0.54561
14:01:38|0.54549
14:01:40|0.54587
14:01:41|0.54583
14:01:41|0.54583
14:01:43|0.54583
14:01:44|0.5464
14:01:45|0.54642
14:01:46|0.54642
14:01:47|0.54642
14:01:48|0.54642
14:01:49|0.54642
14:01:50|0.54615
14:01:51|0.54615
14:01:52|0.5456
14:01:53|0.54545
14:01:55|0.54521
14:01:55|0.54517
14:01:56|0.54518
14:01:57|0.54523
14:01:58|0.54545
14:01:59|0.54545
14:02:00|0.54545
14:02:01|0.54563
14:02:02|0.54563
14:02:04|0.54514
14:02:05|0.5453
14:02:05|0.54525
14:02:07|0.54524
14:02:08|0.54524
14:02:09|0.54524
14:02:10|0.54537
14:02:11|0.54542
14:02:12|0.54562
14:02:13|0.54552
14:02:14|0.54552
14:02:15|0.54552
14:02:17|0.54549
14:02:18|0.54549
14:02:19|0.54511
14:02:19|0.54547
14:02:21|0.54551
14:02:22|0.54551
14:02:23|0.54551
14:02:24|0.54551
14:02:25|0.54551
14:02:26|0.54551
14:02:27|0.54518
14:02:28|0.54518
14:02:29|0.54518
14:02:30|0.54518
14:02:31|0.54524
14:02:32|0.54518
14:02:33|0.54518
14:02:34|0.54518
14:02:36|0.54517
14:02:36|0.54521
14:02:37|0.54521
14:02:38|0.54521
14:02:39|0.54521
14:02:40|0.54521
14:02:42|0.54512
14:02:43|0.54508
14:02:45|0.54484
14:02:46|0.54484
14:02:47|0.54484
14:02:47|0.54496
14:02:49|0.54491
14:02:50|0.54484
14:02:52|0.5448
14:02:53|0.54463
14:02:53|0.54463
14:02:54|0.54463
14:02:55|0.54463
14:02:57|0.5443
14:02:58|0.54455
14:02:59|0.54442
14:03:00|0.54442
14:03:01|0.54466
14:03:02|0.54438
14:03:03|0.54438
14:03:03|0.54439
14:03:05|0.54453
14:03:06|0.54453
14:03:08|0.54453
14:03:08|0.54484
14:03:10|0.54484
14:03:10|0.54513
14:03:11|0.54526
14:03:12|0.54548
14:03:13|0.54551
14:03:14|0.54549
14:03:16|0.54549
14:03:17|0.54536
14:03:18|0.54536
14:03:19|0.54523
14:03:20|0.54546
14:03:21|0.54586
14:03:22|0.54589
14:03:23|0.54599
14:03:24|0.54599
14:03:25|0.54599
14:03:26|0.54629
14:03:27|0.5463
14:03:28|0.54643
14:03:29|0.54665
14:03:30|0.54685
14:03:31|0.54707
14:03:32|0.54749
14:03:33|0.54715
14:03:34|0.54673
14:03:35|0.54641
14:03:36|0.54641
14:03:37|0.54688
14:03:38|0.54691
14:03:39|0.54692
14:03:41|0.5472
14:03:42|0.54745
14:03:43|0.54711
14:03:44|0.54696
14:03:46|0.54732
14:03:47|0.54733
14:03:48|0.54733
14:03:49|0.54733
14:03:49|0.54733
14:03:51|0.54733
14:03:52|0.54733
14:03:52|0.54765
14:03:54|0.54765
14:03:55|0.54765
14:03:56|0.54765
14:03:57|0.54778
14:03:58|0.54778
14:03:59|0.54734
14:03:59|0.54738
14:04:01|0.54742
14:04:02|0.54742
14:04:03|0.54786
14:04:04|0.54786
14:04:05|0.54794
14:04:06|0.54782
14:04:07|0.54782
14:04:08|0.54768
14:04:09|0.54809
14:04:10|0.54812
14:04:11|0.54812
14:04:12|0.54815
14:04:13|0.54813
14:04:14|0.5482
14:04:15|0.5482
14:04:17|0.54822
14:04:18|0.5482
14:04:18|0.54834
14:04:19|0.54834
14:04:21|0.54834
14:04:21|0.54851
14:04:23|0.54838
14:04:24|0.54838
14:04:24|0.54838
14:04:26|0.54846
14:04:26|0.54851
14:04:27|0.54881
14:04:28|0.54901
14:04:30|0.54914
14:04:31|0.5492
14:04:31|0.54919
14:04:32|0.54919
14:04:33|0.54919
14:04:34|0.54933
14:04:35|0.54907
14:04:36|0.54918
14:04:38|0.549
14:04:39|0.54906
14:04:39|0.54928
14:04:40|0.54947
14:04:42|0.54977
14:04:43|0.5494
14:04:44|0.5495
14:04:45|0.5495
14:04:46|0.55
14:04:47|0.55
14:04:48|0.55
14:04:49|0.55
14:04:50|0.54974
14:04:51|0.54969
14:04:52|0.54976
14:04:53|0.54993
14:04:54|0.54993
14:04:55|0.54993
14:04:56|0.5498
14:04:57|0.54976
14:04:58|0.54974
14:04:59|0.54974
14:05:00|0.54974
14:05:01|0.54975
14:05:02|0.54969
14:05:03|0.54971
14:05:04|0.5495
14:05:05|0.54955
14:05:06|0.54951
14:05:07|0.54963
14:05:08|0.54967
14:05:09|0.54967
14:05:10|0.54967
14:05:11|0.54967
14:05:12|0.54967
14:05:13|0.54967
14:05:14|0.54974
14:05:15|0.54974
14:05:16|0.54974
14:05:17|0.54974
14:05:18|0.54989
14:05:19|0.55013
14:05:20|0.55013
14:05:21|0.55037
14:05:22|0.55029
14:05:23|0.54921
14:05:24|0.54921
14:05:25|0.54927
14:05:26|0.54957
14:05:27|0.54957
14:05:28|0.54957
14:05:29|0.54981
14:05:30|0.54981
14:05:31|0.54981
14:05:32|0.54981
14:05:33|0.5496
14:05:34|0.5496
14:05:35|0.5496
14:05:36|0.5496
14:05:37|0.5496
14:05:38|0.54938
14:05:39|0.5495
14:05:40|0.54952
14:05:41|0.54988
14:05:43|0.55003
14:05:43|0.55003
14:05:45|0.55027
14:05:46|0.55013
14:05:46|0.54987
14:05:47|0.54987
14:05:49|0.54987
14:05:49|0.54987
14:05:51|0.55011
14:05:52|0.55024
14:05:53|0.55045
14:05:54|0.55045
14:05:55|0.551
14:05:56|0.55106
14:05:57|0.55101
14:05:58|0.55088
14:05:59|0.55088
14:06:00|0.5501
14:06:01|0.55071
14:06:02|0.55071
14:06:03|0.55065
14:06:04|0.55013
14:06:05|0.55017
14:06:07|0.5499
14:06:08|0.54988
14:06:09|0.54988
14:06:10|0.5498
14:06:12|0.54977
14:06:13|0.54977
14:06:14|0.54978
14:06:15|0.55008
14:06:16|0.55023
14:06:17|0.54978
14:06:18|0.54978
14:06:19|0.54965
14:06:20|0.54988
14:06:21|0.54988
14:06:22|0.54988
14:06:23|0.54988
14:06:24|0.54978
14:06:25|0.54978
14:06:26|0.54978
14:06:27|0.54979
14:06:28|0.54978
14:06:29|0.54978
14:06:30|0.54978
14:06:31|0.5498
14:06:32|0.5498
14:06:33|0.5498
14:06:34|0.5498
14:06:35|0.54978
14:06:36|0.54978
14:06:37|0.5498
14:06:38|0.5498
14:06:39|0.54961
14:06:40|0.54961
14:06:41|0.54974
14:06:42|0.54974
14:06:43|0.54974
14:06:44|0.54975
14:06:45|0.54975
14:06:46|0.54979
14:06:48|0.54958
14:06:48|0.54958
14:06:49|0.54936
14:06:51|0.54949
14:06:52|0.54955
14:06:53|0.54971
14:06:53|0.54962
14:06:55|0.54962
14:06:56|0.5496
14:06:56|0.54952
14:06:58|0.54876
14:06:59|0.5488
14:07:00|0.54891
14:07:00|0.54891
14:07:02|0.54946
14:07:04|0.54946
14:07:05|0.54876
14:07:06|0.54851
14:07:06|0.54832
14:07:08|0.5485
14:07:08|0.54851
14:07:10|0.5485
14:07:11|0.54855
14:07:12|0.54855
14:07:13|0.54855
14:07:14|0.54855
14:07:15|0.54826
14:07:16|0.54826
14:07:17|0.54826
14:07:18|0.54808
14:07:19|0.54809
14:07:20|0.54805
14:07:21|0.54805
14:07:22|0.54805
14:07:23|0.54805
14:07:24|0.54824
14:07:25|0.54824
14:07:25|0.54835
14:07:27|0.54835
14:07:27|0.54835
14:07:29|0.54827
14:07:29|0.54827
14:07:31|0.54827
14:07:32|0.54805
14:07:33|0.54805
14:07:33|0.54813
14:07:35|0.54801
14:07:36|0.54801
14:07:37|0.54801
14:07:37|0.54802
14:07:38|0.54802
14:07:40|0.54774
14:07:41|0.54754
14:07:42|0.54757
14:07:43|0.54755
14:07:44|0.54757
14:07:45|0.54757
14:07:46|0.54761
14:07:47|0.54761
14:07:48|0.54761
14:07:49|0.54759
14:07:50|0.54759
14:07:51|0.54761
14:07:53|0.54736
14:07:53|0.54724
14:07:54|0.54724
14:07:55|0.54708
14:07:56|0.54673
14:07:57|0.54667
14:07:58|0.54664
14:07:59|0.54636
14:08:00|0.54622
14:08:02|0.54599
14:08:03|0.54602
14:08:04|0.54633
14:08:05|0.54629
14:08:06|0.54629
14:08:07|0.54621
14:08:07|0.54627
14:08:09|0.54689
14:08:10|0.54687
14:08:11|0.54687
14:08:11|0.54676
14:08:13|0.54684
14:08:13|0.54687
14:08:15|0.547
14:08:16|0.547
14:08:16|0.547
14:08:17|0.54702
14:08:19|0.54678
14:08:20|0.54678
14:08:20|0.5469
14:08:21|0.5467
14:08:23|0.54634
14:08:23|0.54674
14:08:24|0.54687
14:08:26|0.54687
14:08:26|0.54668
14:08:28|0.54641
14:08:28|0.54641
14:08:30|0.54641
14:08:31|0.54646
14:08:32|0.54647
14:08:33|0.54652
14:08:33|0.54652
14:08:34|0.54627
14:08:35|0.54615
14:08:37|0.54606
14:08:38|0.54606
14:08:38|0.54588
14:08:39|0.54628
14:08:41|0.54635
14:08:42|0.54636
14:08:42|0.54633
14:08:44|0.54633
14:08:45|0.54637
14:08:47|0.54637
14:08:48|0.54637
14:08:49|0.54637
14:08:50|0.54631
14:08:51|0.54641
14:08:53|0.54641
14:08:53|0.54616
14:08:54|0.54616
14:08:55|0.54581
14:08:57|0.54573
14:08:58|0.54573
14:08:59|0.5456
14:08:59|0.54555
14:09:01|0.54586
14:09:01|0.54586
14:09:03|0.54636
14:09:03|0.54637
14:09:04|0.54628
14:09:06|0.54628
14:09:07|0.54628
14:09:08|0.54628
14:09:09|0.54628
14:09:10|0.54646
14:09:11|0.54646
14:09:12|0.54646
14:09:14|0.54646
14:09:14|0.54646
14:09:15|0.54646
14:09:16|0.54613
14:09:17|0.546
14:09:18|0.54588
14:09:19|0.546
14:09:20|0.546
14:09:21|0.546
14:09:22|0.54608
14:09:23|0.54618
14:09:24|0.54608
14:09:25|0.54608
14:09:26|0.546
14:09:27|0.546
14:09:28|0.546
14:09:29|0.546
14:09:30|0.546
14:09:31|0.546
14:09:32|0.546
14:09:33|0.54591
14:09:34|0.54591
14:09:35|0.54599
14:09:36|0.54599
14:09:37|0.54598
14:09:38|0.54598
14:09:40|0.54598
14:09:40|0.54598
14:09:42|0.54598
14:09:42|0.54598
14:09:44|0.54598
14:09:45|0.54625
14:09:45|0.54591
14:09:47|0.54591
14:09:48|0.54583
14:09:49|0.54583
14:09:50|0.54567
14:09:51|0.54567
14:09:52|0.54588
14:09:53|0.54575
14:09:54|0.5456
14:09:55|0.5456
14:09:56|0.54566
14:09:57|0.54561
14:09:58|0.54562
14:09:59|0.54603
14:10:00|0.54602
14:10:02|0.54607
14:10:03|0.54616
14:10:04|0.54624
14:10:05|0.54633
14:10:06|0.54641
14:10:07|0.54655
14:10:07|0.54679
14:10:09|0.54695
14:10:10|0.547
14:10:10|0.54705
14:10:12|0.54711
14:10:12|0.54681
14:10:14|0.54722
14:10:15|0.54717
14:10:15|0.54717
14:10:16|0.54732
14:10:18|0.54732
14:10:19|0.54743
14:10:20|0.54743
14:10:21|0.54774
14:10:21|0.54797
14:10:23|0.54797
14:10:24|0.54797
14:10:25|0.54797
14:10:26|0.54704
14:10:27|0.54681
14:10:28|0.54689
14:10:29|0.54689
14:10:30|0.54703
14:10:31|0.54706
14:10:32|0.54674
14:10:33|0.54653
14:10:34|0.54653
14:10:35|0.54633
14:10:36|0.54633
14:10:37|0.54604
14:10:38|0.54618
14:10:39|0.54624
14:10:40|0.54623
14:10:41|0.54623
14:10:42|0.54623
14:10:43|0.54623
14:10:44|0.54616
14:10:45|0.546
14:10:46|0.546
14:10:48|0.54577
14:10:49|0.5456
14:10:50|0.54568
14:10:50|0.54568
14:10:51|0.54568
14:10:53|0.54565
14:10:54|0.54565
14:10:55|0.54572
14:10:56|0.54584
14:10:57|0.54584
14:10:58|0.54583
14:10:59|0.54583
14:10:59|0.54583
14:11:00|0.54583
14:11:02|0.54573
14:11:03|0.54585
14:11:04|0.54585
14:11:05|0.546
14:11:06|0.54602
14:11:07|0.54602
14:11:08|0.54608
14:11:09|0.54608
14:11:10|0.54612
14:11:11|0.54612
14:11:12|0.54612
14:11:13|0.54611
14:11:14|0.54611
14:11:15|0.54609
14:11:16|0.54612
14:11:18|0.5462
14:11:18|0.5462
14:11:19|0.54623
14:11:20|0.54646
14:11:21|0.5466
14:11:22|0.54674
14:11:23|0.54674
14:11:24|0.54674
14:11:25|0.54674
14:11:26|0.54674
14:11:27|0.54627
14:11:29|0.54627
14:11:29|0.54625
14:11:30|0.5461
14:11:31|0.5461
14:11:32|0.54609
14:11:34|0.54622
14:11:34|0.54622
14:11:35|0.54622
14:11:36|0.54622
14:11:37|0.54622
14:11:38|0.54622
14:11:40|0.54622
14:11:40|0.54622
14:11:42|0.54622
14:11:43|0.54622
14:11:43|0.54622
14:11:45|0.54622
14:11:45|0.54622
14:11:47|0.54622
14:11:48|0.54655
14:11:49|0.54655
14:11:50|0.54655
14:11:51|0.54655
14:11:53|0.54655
14:11:53|0.54655
14:11:55|0.54655
14:11:56|0.54655
14:11:57|0.54655
14:11:58|0.54655
14:11:59|0.54655
14:12:00|0.54655
14:12:01|0.54655
14:12:02|0.54664
14:12:03|0.54664
14:12:04|0.54678
14:12:05|0.54678
14:12:06|0.54678
14:12:07|0.54678
14:12:08|0.54678
14:12:09|0.54678
14:12:10|0.54706
14:12:12|0.54717
14:12:12|0.54717
14:12:13|0.54717
14:12:14|0.54717
14:12:15|0.54717
14:12:17|0.54718
14:12:17|0.54718
14:12:19|0.54721
14:12:20|0.54721
14:12:21|0.54721
14:12:22|0.54718
14:12:23|0.54719
14:12:24|0.54719
14:12:25|0.54719
14:12:25|0.54719
14:12:27|0.54729
14:12:27|0.54729
14:12:29|0.54729
14:12:30|0.54767
14:12:31|0.54743
14:12:31|0.54748
14:12:33|0.54732
14:12:34|0.54732
14:12:35|0.54732
14:12:35|0.54732
14:12:37|0.54685
14:12:37|0.54666
14:12:39|0.54686
14:12:39|0.54686
14:12:40|0.54686
14:12:42|0.54681
14:12:43|0.54681
14:12:44|0.54681
14:12:45|0.54681
14:12:46|0.54681
14:12:47|0.54681
14:12:48|0.54698
14:12:50|0.54713
14:12:50|0.54713
14:12:52|0.54701
14:12:53|0.54701
14:12:53|0.54701
14:12:55|0.54701
14:12:56|0.54701
14:12:56|0.54695
14:12:58|0.54694
14:12:58|0.54694
14:13:00|0.54694
14:13:01|0.54694
14:13:02|0.54694
14:13:02|0.54694
14:13:04|0.54678
14:13:06|0.54678
14:13:06|0.54678
14:13:07|0.54655
14:13:08|0.54655
14:13:09|0.54632
14:13:10|0.54632
14:13:11|0.54623
14:13:12|0.54623
14:13:13|0.54623
14:13:14|0.54623
14:13:15|0.54623
14:13:16|0.54623
14:13:17|0.5463
14:13:18|0.54638
14:13:19|0.54638
14:13:20|0.5464
14:13:21|0.5464
14:13:22|0.54649
14:13:23|0.54649
14:13:24|0.54649
14:13:25|0.54649
14:13:27|0.54649
14:13:27|0.54649
14:13:28|0.54649
14:13:29|0.54649
14:13:30|0.54654
14:13:31|0.54654
14:13:32|0.54666
14:13:33|0.54671
14:13:35|0.54671
14:13:36|0.54671
14:13:36|0.54671
14:13:38|0.5468
14:13:38|0.5468
14:13:39|0.54686
14:13:40|0.54706
14:13:42|0.54706
14:13:43|0.54706
14:13:44|0.54716
14:13:44|0.54716
14:13:45|0.54716
14:13:46|0.54739
14:13:47|0.54705
14:13:48|0.54705
14:13:50|0.54736
14:13:51|0.5475
14:13:52|0.54776
14:13:54|0.54814
14:13:55|0.54814
14:13:56|0.54806
14:13:56|0.54806
14:13:57|0.54806
14:13:59|0.54792
14:14:00|0.54801
14:14:01|0.54793
14:14:02|0.54795
14:14:03|0.54803
14:14:04|0.54803
14:14:06|0.54803
14:14:07|0.54813
14:14:08|0.54827
14:14:09|0.54713
14:14:10|0.5473
14:14:11|0.54762
14:14:12|0.54761
14:14:13|0.54768
14:14:15|0.54769
14:14:15|0.54786
14:14:17|0.54786
14:14:18|0.54786
14:14:18|0.54786
14:14:19|0.54786
14:14:21|0.54786
14:14:21|0.54786
14:14:22|0.54786
14:14:24|0.5478
14:14:25|0.54763
14:14:26|0.54775
14:14:27|0.54775
14:14:28|0.54769
14:14:29|0.54763
14:14:30|0.54763
14:14:31|0.54763
14:14:32|0.54763
14:14:32|0.54805
14:14:33|0.54805
14:14:34|0.54805
14:14:36|0.54805
14:14:36|0.54805
14:14:38|0.54805
14:14:39|0.54805
14:14:40|0.54805
14:14:41|0.548
14:14:42|0.54805
14:14:43|0.54805
14:14:44|0.54805
14:14:45|0.54775
14:14:46|0.54779
14:14:47|0.54779
14:14:48|0.54779
14:14:49|0.54779
14:14:50|0.54771
14:14:51|0.54771
14:14:53|0.54771
14:14:53|0.54768
14:14:55|0.54768
14:14:55|0.54768
14:14:56|0.54751
14:14:58|0.54744
14:14:58|0.54744
14:15:00|0.54744
14:15:00|0.54744
14:15:01|0.54744
14:15:03|0.54744
14:15:04|0.54758
14:15:05|0.54758
14:15:06|0.54758
14:15:07|0.54758
14:15:07|0.54758
14:15:09|0.54758
14:15:11|0.54752
14:15:11|0.54752
14:15:12|0.54752
14:15:13|0.54771
14:15:14|0.5477
14:15:15|0.5477
14:15:16|0.5477
14:15:17|0.5477
14:15:18|0.54899
14:15:19|0.54796
14:15:20|0.54796
14:15:21|0.54796
14:15:22|0.54796
14:15:23|0.54828
14:15:24|0.54828
14:15:25|0.54831
14:15:26|0.54831
14:15:27|0.54831
14:15:28|0.54831
14:15:29|0.54831
14:15:30|0.54831
14:15:31|0.54806
14:15:32|0.54801
14:15:33|0.54801
14:15:34|0.54801
14:15:35|0.54801
14:15:36|0.54801
14:15:37|0.54801
14:15:38|0.54791
14:15:39|0.54791
14:15:40|0.54796
14:15:41|0.54796
14:15:42|0.54796
14:15:43|0.54796
14:15:44|0.54796
14:15:45|0.54796
14:15:46|0.54792
14:15:47|0.54792
14:15:48|0.54792
14:15:49|0.54792
14:15:50|0.54798
14:15:52|0.54798
14:15:52|0.54792
14:15:53|0.54792
14:15:54|0.54792
14:15:56|0.54792
14:15:56|0.54792
14:15:58|0.54792
14:15:59|0.54792
14:15:59|0.54792
14:16:00|0.54792
14:16:02|0.54792
14:16:03|0.54826
14:16:04|0.54826
14:16:05|0.54826
14:16:06|0.54826
14:16:08|0.54849
14:16:08|0.54849
14:16:10|0.54822
14:16:10|0.54855
14:16:11|0.54855
14:16:12|0.54855
14:16:13|0.54855
14:16:15|0.5483
14:16:15|0.54817
14:16:16|0.54817
14:16:17|0.54817
14:16:18|0.54822
14:16:20|0.54822
14:16:20|0.54803
14:16:21|0.54793
14:16:22|0.54757
14:16:24|0.54754
14:16:25|0.54759
14:16:26|0.54769
14:16:27|0.54769
14:16:27|0.54767
14:16:28|0.54763
14:16:30|0.54761
14:16:31|0.54761
14:16:31|0.54761
14:16:33|0.54761
14:16:33|0.54761
14:16:35|0.54761
14:16:35|0.54754
14:16:37|0.5475
14:16:37|0.5475
14:16:39|0.5475
14:16:40|0.5475
14:16:41|0.5475
14:16:42|0.5475
14:16:42|0.5475
14:16:43|0.5475
14:16:44|0.5475
14:16:46|0.5475
14:16:47|0.5475
14:16:48|0.5475
14:16:48|0.5475
14:16:49|0.5475
14:16:50|0.5475
14:16:51|0.54754
14:16:53|0.54754
14:16:54|0.54754
14:16:55|0.54754
14:16:56|0.54754
14:16:57|0.54763
14:16:58|0.54763
14:17:00|0.54739
14:17:01|0.54739
14:17:02|0.54739
14:17:02|0.54739
14:17:04|0.54771
14:17:05|0.54771
14:17:07|0.5478
14:17:08|0.5478
14:17:09|0.5478
14:17:10|0.54785
14:17:11|0.54784
14:17:12|0.5475
14:17:13|0.5475
14:17:13|0.5475
14:17:15|0.5475
14:17:16|0.54765
14:17:17|0.54765
14:17:18|0.54765
14:17:19|0.54765
14:17:20|0.54765
14:17:21|0.54765
14:17:22|0.54765
14:17:23|0.54765
14:17:23|0.54765
14:17:25|0.54753
14:17:26|0.54753
14:17:27|0.54801
14:17:28|0.54802
14:17:29|0.54802
14:17:30|0.548
14:17:31|0.548
14:17:32|0.548
14:17:33|0.548
14:17:34|0.548
14:17:34|0.548
14:17:36|0.54811
14:17:36|0.54811
14:17:38|0.54801
14:17:39|0.54801
14:17:39|0.54801
14:17:40|0.54801
14:17:42|0.548
14:17:42|0.54771
14:17:43|0.54771
14:17:45|0.54754
14:17:46|0.54754
14:17:48|0.54761
14:17:48|0.54768
14:17:49|0.54782
14:17:50|0.54781
14:17:51|0.54897
14:17:52|0.54892
14:17:53|0.54873
14:17:55|0.54871
14:17:55|0.54871
14:17:57|0.54853
14:17:58|0.54853
14:17:59|0.54853
14:18:00|0.54853
14:18:02|0.54847
14:18:03|0.54847
14:18:03|0.54847
14:18:05|0.54869
14:18:06|0.54869
14:18:07|0.54887
14:18:08|0.54888
14:18:10|0.54888
14:18:11|0.54823
14:18:12|0.54814
14:18:13|0.54814
14:18:13|0.54814
14:18:14|0.54825
14:18:16|0.54822
14:18:16|0.54822
14:18:18|0.54822
14:18:19|0.54822
14:18:19|0.54822
14:18:21|0.54834
14:18:21|0.5485
14:18:22|0.54856
14:18:23|0.54847
14:18:24|0.54847
14:18:26|0.54827
14:18:27|0.54827
14:18:28|0.54827
14:18:29|0.54827
14:18:30|0.54838
14:18:30|0.54838
14:18:32|0.54838
14:18:33|0.54838
14:18:34|0.54837
14:18:35|0.54837
14:18:37|0.54837
14:18:37|0.54824
14:18:38|0.54824
14:18:39|0.54824
14:18:40|0.54824
14:18:41|0.5483
14:18:42|0.5483
14:18:43|0.5483
14:18:44|0.54824
14:18:45|0.54829
14:18:46|0.54859
14:18:47|0.54845
14:18:48|0.54822
14:18:49|0.54822
14:18:50|0.54822
14:18:51|0.54813
14:18:52|0.54794
14:18:53|0.54794
14:18:54|0.54836
14:18:55|0.54836
14:18:56|0.54836
14:18:58|0.5483
14:18:58|0.54795
14:19:00|0.54772
14:19:01|0.54788
14:19:02|0.54779
14:19:03|0.54779
14:19:04|0.54779
14:19:05|0.54779
14:19:06|0.54779
14:19:07|0.54779
14:19:09|0.54762
14:19:09|0.54777
14:19:11|0.54785
14:19:11|0.54785
14:19:12|0.54785
14:19:14|0.54785
14:19:14|0.54785
14:19:15|0.54785
14:19:16|0.54785
14:19:17|0.54786
14:19:18|0.54786
14:19:19|0.54768
14:19:20|0.54768
14:19:22|0.54768
14:19:22|0.54768
14:19:23|0.54774
14:19:24|0.54793
14:19:25|0.54807
14:19:26|0.54804
14:19:27|0.54789
14:19:28|0.54789
14:19:29|0.54789
14:19:30|0.54789
14:19:31|0.54789
14:19:32|0.54789
14:19:33|0.54789
14:19:34|0.54789
14:19:35|0.54792
14:19:36|0.54792
14:19:37|0.54792
14:19:39|0.54789
14:19:40|0.54789
14:19:40|0.54789
14:19:42|0.54795
14:19:43|0.54795
14:19:44|0.54789
14:19:45|0.54781
14:19:46|0.54781
14:19:47|0.54781
14:19:48|0.54781
14:19:49|0.54789
14:19:50|0.54799
14:19:50|0.54811
14:19:52|0.54788
14:19:53|0.54788
14:19:54|0.54802
14:19:55|0.54802
14:19:56|0.54801
14:19:57|0.54801
14:19:58|0.54798
14:19:59|0.54794
14:20:01|0.54794
14:20:01|0.54739
14:20:02|0.54734
14:20:04|0.54779
14:20:05|0.54779
14:20:05|0.54787
14:20:07|0.54787
14:20:08|0.54787
14:20:09|0.54787
14:20:10|0.54802
14:20:11|0.54802
14:20:12|0.54779
14:20:12|0.54779
14:20:14|0.54796
14:20:15|0.54814
14:20:16|0.54814
14:20:17|0.54845
14:20:18|0.5486
14:20:19|0.5486
14:20:20|0.5486
14:20:22|0.5486
14:20:22|0.5486
14:20:23|0.54859
14:20:24|0.54859
14:20:25|0.54859
14:20:26|0.54859
14:20:27|0.54868
14:20:28|0.54868
14:20:30|0.54877
14:20:31|0.54877
14:20:31|0.54877
14:20:32|0.54861
14:20:33|0.54851
14:20:35|0.54869
14:20:35|0.54869
14:20:37|0.54869
14:20:38|0.54869
14:20:39|0.54866
14:20:39|0.54864
14:20:41|0.54864
14:20:42|0.54866
14:20:43|0.54869
14:20:44|0.54869
14:20:45|0.54868
14:20:46|0.54868
14:20:47|0.54862
14:20:48|0.5488
14:20:49|0.5488
14:20:50|0.5488
14:20:51|0.54873
14:20:52|0.54873
14:20:53|0.54825
14:20:54|0.54846
14:20:55|0.54846
14:20:56|0.54846
14:20:57|0.54846
14:20:58|0.54846
14:20:59|0.54846
14:21:00|0.54846
14:21:02|0.54846
14:21:03|0.54846
14:21:04|0.54873
14:21:05|0.54873
14:21:06|0.54865
14:21:07|0.54892
14:21:08|0.54892
14:21:10|0.54892
14:21:11|0.54892
14:21:11|0.5493
14:21:13|0.5493
14:21:14|0.54949
14:21:15|0.54961
14:21:15|0.54989
14:21:17|0.54956
14:21:18|0.54922
14:21:19|0.54922
14:21:20|0.54909
14:21:21|0.54922
14:21:22|0.54922
14:21:23|0.5492
14:21:24|0.5492
14:21:25|0.54967
14:21:26|0.54943
14:21:27|0.54943
14:21:28|0.54928
14:21:29|0.54928
14:21:30|0.54935
14:21:31|0.54935
14:21:32|0.54935
14:21:33|0.54922
14:21:34|0.54915
14:21:35|0.54915
14:21:36|0.54915
14:21:37|0.54884
14:21:38|0.54915
14:21:39|0.54842
14:21:40|0.54842
14:21:41|0.54839
14:21:42|0.5482
14:21:43|0.54827
14:21:44|0.54823
14:21:45|0.54823
14:21:46|0.54832
14:21:47|0.54832
14:21:48|0.54832
14:21:49|0.54837
14:21:50|0.54837
14:21:51|0.54837
14:21:52|0.54837
14:21:53|0.54835
14:21:54|0.54827
14:21:55|0.54827
14:21:56|0.54827
14:21:57|0.54828
14:21:58|0.54825
14:21:59|0.54832
14:22:00|0.54835
14:22:02|0.54867
14:22:02|0.54867
14:22:04|0.54899
14:22:04|0.54899
14:22:05|0.54899
14:22:07|0.54899
14:22:08|0.54899
14:22:09|0.54899
14:22:10|0.54899
14:22:10|0.5489
14:22:12|0.54865
14:22:14|0.54854
14:22:14|0.54854
14:22:15|0.5485
14:22:16|0.54846
14:22:17|0.54849
14:22:18|0.54873
14:22:19|0.54873
14:22:20|0.54866
14:22:21|0.54868
14:22:22|0.54889
14:22:23|0.54889
14:22:24|0.549
14:22:25|0.54904
14:22:27|0.54904
14:22:27|0.54904
14:22:28|0.54904
14:22:30|0.54904
14:22:31|0.54904
14:22:32|0.54904
14:22:33|0.54904
14:22:34|0.54929
14:22:35|0.5493
14:22:36|0.5493
14:22:37|0.5493
14:22:38|0.5493
14:22:39|0.5493
14:22:40|0.5493
14:22:41|0.54997
14:22:41|0.54997
14:22:43|0.54997
14:22:44|0.54997
14:22:45|0.54997
14:22:46|0.54997
14:22:46|0.54993
14:22:48|0.54993
14:22:49|0.54989
14:22:50|0.54967
14:22:51|0.54962
14:22:51|0.54999
14:22:53|0.55
14:22:54|0.55
14:22:55|0.55
14:22:56|0.55004
14:22:56|0.55036
14:22:58|0.55017
14:22:59|0.54993
14:23:01|0.54989
14:23:02|0.54989
14:23:02|0.55
14:23:03|0.55038
14:23:04|0.55038
14:23:06|0.55042
14:23:06|0.55042
14:23:08|0.55034
14:23:09|0.55034
14:23:10|0.55049
14:23:11|0.55049
14:23:12|0.55073
14:23:13|0.55022
14:23:13|0.55048
14:23:15|0.55048
14:23:16|0.55073
14:23:17|0.55073
14:23:18|0.55073
14:23:18|0.55076
14:23:20|0.55076
14:23:21|0.55075
14:23:22|0.55081
14:23:23|0.55082
14:23:24|0.55082
14:23:25|0.55089
14:23:26|0.55089
14:23:27|0.55089
14:23:28|0.55067
14:23:29|0.55029
14:23:30|0.55029
14:23:31|0.55013
14:23:32|0.54981
14:23:33|0.54986
14:23:34|0.55
14:23:35|0.55
14:23:36|0.55
14:23:37|0.55012
14:23:38|0.55012
14:23:39|0.54991
14:23:40|0.55046
14:23:41|0.55051
14:23:42|0.55055
14:23:43|0.55063
14:23:44|0.55053
14:23:45|0.55053
14:23:46|0.55053
14:23:47|0.55053
14:23:48|0.55053
14:23:49|0.55009
14:23:50|0.55009
14:23:51|0.54998
14:23:52|0.54998
14:23:53|0.5498
14:23:54|0.5498
14:23:55|0.5498
14:23:56|0.54974
14:23:57|0.54974
14:23:58|0.54918
14:23:59|0.54918
14:24:00|0.54923
14:24:02|0.54917
14:24:02|0.54936
14:24:04|0.54975
14:24:05|0.54975
14:24:06|0.54975
14:24:07|0.54975
14:24:08|0.54991
14:24:09|0.54979
14:24:10|0.5495
14:24:11|0.5495
14:24:12|0.5495
14:24:13|0.5492
14:24:14|0.54917
14:24:15|0.54917
14:24:16|0.54908
14:24:17|0.54908
14:24:18|0.54887
14:24:19|0.54888
14:24:20|0.54888
14:24:21|0.54889
14:24:22|0.54884
14:24:23|0.54894
14:24:24|0.54895
14:24:25|0.54895
14:24:27|0.54895
14:24:27|0.54912
14:24:28|0.54901
14:24:29|0.54857
14:24:30|0.54857
14:24:31|0.54872
14:24:33|0.54844
14:24:34|0.54844
14:24:35|0.54836
14:24:36|0.54836
14:24:37|0.54836
14:24:39|0.54837
14:24:39|0.54837
14:24:40|0.54836
14:24:41|0.54862
14:24:42|0.54872
14:24:43|0.54872
14:24:44|0.54861
14:24:45|0.54873
14:24:46|0.54885
14:24:47|0.54913
14:24:48|0.5487
14:24:49|0.5487
14:24:51|0.5487
14:24:52|0.5487
14:24:52|0.5487
14:24:54|0.5487
14:24:55|0.5487
14:24:56|0.5487
14:24:57|0.5487
14:24:58|0.54961
14:24:58|0.5497
14:25:00|0.54976
14:25:01|0.54978
14:25:02|0.54959
14:25:03|0.54959
14:25:05|0.54978
14:25:06|0.54978
14:25:07|0.54978
14:25:08|0.54978
14:25:09|0.54945
14:25:10|0.54944
14:25:11|0.5493
14:25:12|0.54929
14:25:14|0.5492
14:25:14|0.54926
14:25:15|0.5493
14:25:16|0.54923
14:25:18|0.54912
14:25:19|0.54893
14:25:19|0.54893
14:25:21|0.54893
14:25:22|0.5489
14:25:23|0.5489
14:25:24|0.54908
14:25:24|0.54908
14:25:25|0.54908
14:25:27|0.54916
14:25:28|0.54916
14:25:28|0.54916
14:25:30|0.54933
14:25:30|0.54933
14:25:31|0.54914
14:25:33|0.5488
14:25:34|0.54853
14:25:34|0.54853
14:25:36|0.54837
14:25:36|0.5485
14:25:37|0.5485
14:25:39|0.5485
14:25:40|0.5485
14:25:41|0.5485
14:25:41|0.5485
14:25:42|0.5485
14:25:43|0.5485
14:25:44|0.54921
14:25:46|0.54921
14:25:46|0.54921
14:25:47|0.54921
14:25:48|0.54922
14:25:49|0.5495
14:25:50|0.5495
14:25:51|0.54957
14:25:52|0.54957
14:25:54|0.54957
14:25:55|0.54957
14:25:55|0.54957
14:25:57|0.54957
14:25:57|0.54957
14:25:59|0.54957
14:25:59|0.54965
14:26:00|0.54959
14:26:02|0.54959
14:26:03|0.54959
14:26:04|0.54949
14:26:05|0.54944
14:26:07|0.5495
14:26:08|0.54965
14:26:09|0.54965
14:26:10|0.54965
14:26:11|0.5497
14:26:11|0.5497
14:26:13|0.5497
14:26:14|0.5497
14:26:15|0.54974
14:26:16|0.5497
14:26:17|0.55
14:26:18|0.5501
14:26:19|0.54994
14:26:20|0.55006
14:26:21|0.55002
14:26:22|0.54994
14:26:23|0.55002
14:26:24|0.55002
14:26:25|0.55002
14:26:26|0.54988
14:26:27|0.55005
14:26:28|0.55021
14:26:29|0.55019
14:26:30|0.55015
14:26:31|0.55015
14:26:32|0.54989
14:26:33|0.55004
14:26:34|0.5504
14:26:35|0.55032
14:26:36|0.55032
14:26:37|0.55032
14:26:38|0.55032
14:26:39|0.55032
14:26:40|0.55032
14:26:41|0.55032
14:26:42|0.5505
14:26:43|0.55032
14:26:44|0.55032
14:26:45|0.55032
14:26:46|0.55032
14:26:47|0.55032
14:26:48|0.55032
14:26:49|0.55039
14:26:50|0.55034
14:26:51|0.55035
14:26:52|0.55032
14:26:53|0.55032
14:26:54|0.55032
14:26:55|0.55032
14:26:56|0.55032
14:26:57|0.54987
14:26:58|0.54987
14:27:00|0.54987
14:27:00|0.54987
14:27:01|0.54987
14:27:03|0.54987
14:27:04|0.54987
14:27:05|0.54987
14:27:06|0.54987
14:27:07|0.54983
14:27:08|0.5496
14:27:10|0.54959
14:27:10|0.54964
14:27:12|0.54966
14:27:13|0.54966
14:27:14|0.54966
14:27:15|0.54936
14:27:16|0.54936
14:27:17|0.54936
14:27:18|0.54936
14:27:19|0.54936
14:27:19|0.54936
14:27:21|0.54936
14:27:22|0.54957
14:27:24|0.54973
14:27:24|0.54973
14:27:26|0.54973
14:27:26|0.54973
14:27:27|0.54973
14:27:28|0.54973
14:27:30|0.54973
14:27:30|0.54973
14:27:31|0.55012
14:27:32|0.55012
14:27:34|0.55029
14:27:35|0.55029
14:27:35|0.55008
14:27:37|0.55008
14:27:37|0.55008
14:27:38|0.5501
14:27:40|0.5501
14:27:41|0.5501
14:27:42|0.5501
14:27:42|0.54983
14:27:44|0.54983
14:27:45|0.54983
14:27:46|0.5499
14:27:47|0.5499
14:27:48|0.55004
14:27:49|0.55004
14:27:50|0.55004
14:27:51|0.55004
14:27:52|0.55004
14:27:53|0.55004
14:27:54|0.55004
14:27:55|0.55004
14:27:56|0.5501
14:27:57|0.55004
14:27:58|0.55005
14:27:59|0.55005
14:28:00|0.55004
14:28:01|0.55004
14:28:02|0.55001
14:28:03|0.54964
14:28:05|0.54943
14:28:06|0.54943
14:28:07|0.54948
14:28:07|0.54948
14:28:09|0.54943
14:28:10|0.54943
14:28:11|0.54943
14:28:12|0.54943
14:28:13|0.54943
14:28:14|0.54978
14:28:15|0.54978
14:28:16|0.54978
14:28:17|0.54978
14:28:18|0.54976
14:28:19|0.54976
14:28:20|0.54976
14:28:21|0.54976
14:28:22|0.54976
14:28:23|0.54976
14:28:25|0.54979
14:28:25|0.54979
14:28:27|0.54979
14:28:27|0.54979
14:28:28|0.54979
14:28:30|0.54979
14:28:30|0.54979
14:28:32|0.54999
14:28:33|0.54999
14:28:34|0.55
14:28:35|0.55
14:28:36|0.54998
14:28:37|0.54998
14:28:39|0.55001
14:28:39|0.55001
14:28:41|0.55001
14:28:41|0.55001
14:28:42|0.55001
14:28:43|0.55001
14:28:44|0.54995
14:28:45|0.54988
14:28:46|0.54988
14:28:47|0.54994
14:28:48|0.54994
14:28:49|0.54993
14:28:50|0.54993
14:28:51|0.54993
14:28:52|0.54994
14:28:53|0.55008
14:28:54|0.55029
14:28:55|0.55029
14:28:56|0.5503
14:28:57|0.55079
14:28:58|0.55061
14:28:59|0.55055
14:29:00|0.55034
14:29:01|0.55034
14:29:03|0.55083
14:29:03|0.55083
14:29:05|0.55099
14:29:05|0.55099
14:29:07|0.55099
14:29:08|0.55099
14:29:09|0.55099
14:29:10|0.55099
14:29:12|0.55089
14:29:13|0.55093
14:29:14|0.55111
14:29:15|0.55114
14:29:16|0.55132
14:29:17|0.55132
14:29:18|0.55135
14:29:19|0.55107
14:29:20|0.55115
14:29:21|0.55135
14:29:22|0.55135
14:29:23|0.55137
14:29:24|0.55136
14:29:26|0.55136
14:29:27|0.55122
14:29:28|0.55105
14:29:28|0.55105
14:29:29|0.55106
14:29:30|0.55098
14:29:31|0.55112
14:29:32|0.55099
14:29:34|0.55084
14:29:35|0.55048
14:29:35|0.55025
14:29:37|0.54986
14:29:38|0.55007
14:29:39|0.55007
14:29:40|0.55007
14:29:41|0.55007
14:29:41|0.54993
14:29:43|0.54974
14:29:44|0.5498
14:29:45|0.54986
14:29:45|0.54986
14:29:47|0.54976
14:29:48|0.54993
14:29:49|0.55017
14:29:49|0.54992
14:29:50|0.54992
14:29:52|0.55017
14:29:52|0.55017
14:29:53|0.55009
14:29:54|0.55022
14:29:56|0.55001
14:29:56|0.5504
14:29:58|0.5504
14:29:58|0.5504
14:30:00|0.55053
14:30:01|0.55049
14:30:02|0.55049
14:30:03|0.55049
14:30:04|0.55081
14:30:05|0.5512
14:30:06|0.55195
14:30:07|0.55189
14:30:09|0.55196
14:30:10|0.55196
14:30:11|0.55172
14:30:12|0.55172
14:30:13|0.5517
14:30:14|0.55182
14:30:15|0.55189
14:30:16|0.55172
14:30:17|0.55172
14:30:18|0.55172
14:30:19|0.55211
14:30:20|0.55226
14:30:21|0.552
14:30:22|0.55215
14:30:23|0.5523
14:30:24|0.5524
14:30:25|0.55267
14:30:26|0.55287
14:30:27|0.55287
14:30:28|0.55294
14:30:29|0.55281
14:30:30|0.55324
14:30:31|0.55327
14:30:32|0.55311
14:30:34|0.55334
14:30:34|0.5529
14:30:36|0.55267
14:30:37|0.55304
14:30:38|0.55273
14:30:38|0.55292
14:30:39|0.55333
14:30:41|0.55335
14:30:41|0.55335
14:30:43|0.55335
14:30:44|0.55351
14:30:45|0.55334
14:30:45|0.5533
14:30:46|0.55338
14:30:47|0.55337
14:30:48|0.55303
14:30:49|0.55297
14:30:50|0.55301
14:30:51|0.55307
14:30:53|0.55307
14:30:53|0.55284
14:30:55|0.55309
14:30:56|0.55286
14:30:57|0.55284
14:30:57|0.55337
14:30:59|0.55337
14:30:59|0.55337
14:31:01|0.55307
14:31:01|0.55297
14:31:02|0.55295
14:31:04|0.55299
14:31:04|0.55299
14:31:06|0.55299
14:31:07|0.55296
14:31:08|0.55328
14:31:10|0.55295
14:31:11|0.55225
14:31:12|0.55252
14:31:13|0.55211
14:31:15|0.55211
14:31:16|0.55217
14:31:16|0.55227
14:31:17|0.55227
14:31:19|0.55213
14:31:20|0.55248
14:31:21|0.55276
14:31:22|0.55255
14:31:23|0.55262
14:31:24|0.55262
14:31:25|0.55256
14:31:26|0.55245
14:31:26|0.55248
14:31:28|0.55248
14:31:29|0.55248
14:31:30|0.5522
14:31:31|0.55223
14:31:32|0.55229
14:31:33|0.55205
14:31:34|0.55169
14:31:35|0.55189
14:31:36|0.55215
14:31:37|0.55215
14:31:38|0.55234
14:31:39|0.55236
14:31:40|0.55236
14:31:41|0.55235
14:31:42|0.55228
14:31:43|0.55195
14:31:44|0.55193
14:31:45|0.55193
14:31:46|0.552
14:31:47|0.552
14:31:48|0.55193
14:31:49|0.55193
14:31:51|0.55206
14:31:51|0.55205
14:31:52|0.55193
14:31:53|0.55193
14:31:54|0.5518
14:31:55|0.5518
14:31:56|0.5518
14:31:57|0.5519
14:31:59|0.5519
14:31:59|0.5519
14:32:00|0.55211
14:32:02|0.55211
14:32:03|0.55186
14:32:04|0.55184
14:32:05|0.55184
14:32:06|0.55182
14:32:07|0.55178
14:32:08|0.55178
14:32:09|0.55199
14:32:10|0.55199
14:32:11|0.55184
14:32:12|0.55184
14:32:13|0.55185
14:32:14|0.5516
14:32:16|0.55175
14:32:16|0.55175
14:32:17|0.55168
14:32:18|0.55144
14:32:20|0.55144
14:32:21|0.55129
14:32:22|0.55121
14:32:23|0.55097
14:32:24|0.55097
14:32:25|0.55097
14:32:26|0.55081
14:32:26|0.55081
14:32:28|0.55086
14:32:29|0.55086
14:32:30|0.55074
14:32:31|0.55073
14:32:32|0.55073
14:32:33|0.55073
14:32:34|0.55073
14:32:34|0.55073
14:32:36|0.55073
14:32:37|0.55053
14:32:38|0.55053
14:32:39|0.5505
14:32:40|0.5504
14:32:41|0.5504
14:32:42|0.55041
14:32:43|0.55046
14:32:44|0.55045
14:32:45|0.55044
14:32:46|0.55076
14:32:47|0.55106
14:32:48|0.55119
14:32:49|0.5512
14:32:50|0.55139
14:32:51|0.55139
14:32:52|0.55139
14:32:53|0.55136
14:32:54|0.55136
14:32:55|0.5512
14:32:56|0.551
14:32:57|0.55093
14:32:58|0.55093
14:32:59|0.55093
14:33:00|0.55093
14:33:01|0.55066
14:33:02|0.55049
14:33:03|0.55073
14:33:04|0.55093
14:33:05|0.55093
14:33:06|0.55079
14:33:07|0.55079
14:33:08|0.55079
14:33:10|0.55079
14:33:10|0.55079
14:33:11|0.55085
14:33:13|0.55054
14:33:14|0.55054
14:33:15|0.55055
14:33:16|0.55061
14:33:18|0.55061
14:33:18|0.55061
14:33:19|0.5505
14:33:21|0.5505
14:33:21|0.5505
14:33:22|0.5505
14:33:23|0.5504
14:33:24|0.5504
14:33:25|0.55046
14:33:27|0.55026
14:33:28|0.5503
14:33:29|0.5503
14:33:30|0.5503
14:33:31|0.55026
14:33:32|0.55026
14:33:33|0.55026
14:33:34|0.55017
14:33:36|0.55003
14:33:36|0.55003
14:33:38|0.55007
14:33:38|0.55001
14:33:39|0.55
14:33:41|0.55
14:33:42|0.55
14:33:43|0.55007
14:33:44|0.54998
14:33:45|0.54989
14:33:46|0.55005
14:33:47|0.55005
14:33:48|0.55005
14:33:49|0.54988
14:33:50|0.54908
14:33:51|0.54908
14:33:52|0.54905
14:33:53|0.54888
14:33:54|0.54888
14:33:55|0.54803
14:33:56|0.54824
14:33:57|0.54842
14:33:58|0.54864
14:33:59|0.54864
14:34:00|0.5484
14:34:01|0.54802
14:34:02|0.54802
14:34:03|0.54845
14:34:04|0.54835
14:34:05|0.54835
14:34:06|0.54835
14:34:07|0.54834
14:34:08|0.54856
14:34:09|0.54856
14:34:10|0.54835
14:34:11|0.548
14:34:13|0.54829
14:34:13|0.54829
14:34:15|0.54829
14:34:16|0.548
14:34:17|0.548
14:34:18|0.54812
14:34:19|0.54808
14:34:20|0.548
14:34:21|0.548
14:34:22|0.54762
14:34:23|0.54766
14:34:24|0.54769
14:34:26|0.54761
14:34:26|0.54764
14:34:27|0.548
14:34:28|0.54764
14:34:29|0.54764
14:34:30|0.54757
14:34:31|0.5475
14:34:32|0.54744
14:34:33|0.54744
14:34:34|0.54726
14:34:35|0.54737
14:34:36|0.54737
14:34:37|0.54721
14:34:39|0.5473
14:34:39|0.54715
14:34:41|0.54733
14:34:42|0.54736
14:34:43|0.54744
14:34:44|0.54763
14:34:45|0.54793
14:34:46|0.54798
14:34:46|0.54797
14:34:48|0.54797
14:34:49|0.54797
14:34:49|0.54797
14:34:50|0.54791
14:34:51|0.54789
14:34:53|0.54781
14:34:54|0.54784
14:34:55|0.54772
14:34:56|0.54772
14:34:57|0.54773
14:34:57|0.54773
14:34:59|0.54773
14:35:00|0.54796
14:35:01|0.54768
14:35:01|0.54766
14:35:03|0.54766
14:35:04|0.54766
14:35:05|0.5473
14:35:05|0.5472
14:35:06|0.54711
14:35:08|0.54731
14:35:09|0.54739
14:35:10|0.54755
14:35:11|0.54744
14:35:12|0.5473
14:35:14|0.5473
14:35:15|0.5473
14:35:15|0.5473
14:35:16|0.54743
14:35:18|0.54736
14:35:19|0.54736
14:35:20|0.5473
14:35:21|0.5473
14:35:22|0.5473
14:35:23|0.54731
14:35:24|0.54731
14:35:25|0.54731
14:35:26|0.54735
14:35:27|0.54745
14:35:28|0.54745
14:35:29|0.54761
14:35:30|0.54761
14:35:31|0.54761
14:35:32|0.54761
14:35:33|0.54761
14:35:34|0.54745
14:35:35|0.54773
14:35:36|0.5476
14:35:38|0.54747
14:35:38|0.54715
14:35:39|0.54716
14:35:40|0.54747
14:35:41|0.54734
14:35:42|0.54727
14:35:43|0.54727
14:35:44|0.54739
14:35:45|0.54754
14:35:46|0.54723
14:35:47|0.54717
14:35:48|0.54717
14:35:49|0.54715
14:35:50|0.54715
14:35:51|0.54715
14:35:52|0.54715
14:35:53|0.54716
14:35:54|0.54715
14:35:55|0.54715
14:35:56|0.54715
14:35:57|0.54694
14:35:58|0.54671
14:35:59|0.54637
14:36:00|0.54609
14:36:01|0.54577
14:36:02|0.54566
14:36:03|0.54563
14:36:04|0.54456
14:36:05|0.54461
14:36:06|0.54424
14:36:07|0.54515
14:36:08|0.54498
14:36:09|0.54555
14:36:10|0.54547
14:36:12|0.54513
14:36:13|0.54493
14:36:15|0.54491
14:36:15|0.54491
14:36:16|0.54527
14:36:18|0.54505
14:36:19|0.54431
14:36:19|0.54467
14:36:21|0.54467
14:36:21|0.54438
14:36:23|0.54459
14:36:23|0.54459
14:36:25|0.54456
14:36:25|0.54474
14:36:27|0.54466
14:36:28|0.54484
14:36:28|0.54464
14:36:29|0.54493
14:36:31|0.5448
14:36:32|0.54454
14:36:33|0.54454
14:36:34|0.54471
14:36:35|0.54471
14:36:36|0.54471
14:36:37|0.54474
14:36:38|0.54474
14:36:39|0.54493
14:36:39|0.54493
14:36:41|0.54455
14:36:42|0.54455
14:36:43|0.54449
14:36:44|0.54424
14:36:45|0.54452
14:36:46|0.54456
14:36:47|0.54456
14:36:48|0.5446
14:36:48|0.54465
14:36:50|0.54426
14:36:51|0.54456
14:36:52|0.54439
14:36:53|0.54441
14:36:53|0.54441
14:36:55|0.54444
14:36:56|0.54465
14:36:57|0.54499
14:36:58|0.54496
14:36:59|0.54523
14:37:00|0.54524
14:37:01|0.545
14:37:02|0.54467
14:37:03|0.54467
14:37:04|0.54456
14:37:05|0.5448
14:37:06|0.54511
14:37:07|0.54511
14:37:08|0.54511
14:37:09|0.54522
14:37:10|0.54522
14:37:11|0.54511
14:37:12|0.54511
14:37:14|0.54536
14:37:14|0.54528
14:37:16|0.5455
14:37:17|0.5456
14:37:18|0.54561
14:37:19|0.5458
14:37:20|0.54603
14:37:21|0.54617
14:37:22|0.54582
14:37:24|0.54582
14:37:25|0.54619
14:37:25|0.546
14:37:27|0.54579
14:37:28|0.54579
14:37:29|0.54579
14:37:30|0.54598
14:37:31|0.54581
14:37:32|0.54582
14:37:33|0.54582
14:37:34|0.54582
14:37:35|0.54582
14:37:36|0.54569
14:37:37|0.5455
14:37:38|0.54536
14:37:39|0.54513
14:37:40|0.54506
14:37:41|0.54458
14:37:42|0.54452
14:37:43|0.5447
14:37:44|0.54487
14:37:45|0.54486
14:37:46|0.54463
14:37:47|0.54463
14:37:48|0.54463
14:37:49|0.54454
14:37:50|0.5445
14:37:51|0.54445
14:37:52|0.5446
14:37:53|0.54467
14:37:54|0.54471
14:37:55|0.54469
14:37:56|0.54445
14:37:57|0.54481
14:37:58|0.54473
14:37:59|0.5449
14:38:00|0.54481
14:38:01|0.54482
14:38:02|0.54486
14:38:03|0.54484
14:38:04|0.54512
14:38:05|0.54484
14:38:06|0.54484
14:38:07|0.545
14:38:08|0.545
14:38:09|0.545
14:38:10|0.545
14:38:11|0.545
14:38:12|0.54534
14:38:13|0.54553
14:38:15|0.54578
14:38:15|0.5456
14:38:16|0.54545
14:38:17|0.54559
14:38:19|0.54572
14:38:20|0.54543
14:38:21|0.54525
14:38:22|0.54518
14:38:24|0.54542
14:38:24|0.5456
14:38:25|0.54563
14:38:26|0.54561
14:38:28|0.54564
14:38:28|0.54564
14:38:29|0.54564
14:38:30|0.54584
14:38:31|0.54584
14:38:32|0.54542
14:38:33|0.54526
14:38:34|0.54529
14:38:35|0.54529
14:38:36|0.54539
14:38:37|0.54525
14:38:38|0.54515
14:38:40|0.54539
14:38:41|0.54583
14:38:42|0.54582
14:38:43|0.54582
14:38:44|0.54614
14:38:44|0.54614
14:38:45|0.54615
14:38:47|0.54632
14:38:48|0.54632
14:38:49|0.54632
14:38:49|0.54632
14:38:51|0.54632
14:38:51|0.54632
14:38:53|0.54624
14:38:54|0.54624
14:38:55|0.54621
14:38:56|0.54621
14:38:56|0.54627
14:38:57|0.54632
14:38:58|0.54622
14:38:59|0.54622
14:39:01|0.54622
14:39:02|0.54622
14:39:03|0.54622
14:39:04|0.54639
14:39:05|0.54639
14:39:06|0.54652
14:39:07|0.54652
14:39:07|0.54652
14:39:09|0.54662
14:39:10|0.54687
14:39:11|0.54687
14:39:12|0.54687
14:39:13|0.5471
14:39:14|0.5471
14:39:15|0.54732
14:39:16|0.54732
14:39:17|0.54767
14:39:19|0.548
14:39:20|0.54851
14:39:21|0.54841
14:39:22|0.54841
14:39:24|0.54865
14:39:24|0.54849
14:39:25|0.5484
14:39:26|0.5485
14:39:27|0.54831
14:39:28|0.54821
14:39:29|0.54816
14:39:31|0.54831
14:39:31|0.54807
14:39:33|0.54805
14:39:33|0.548
14:39:34|0.54737
14:39:35|0.54742
14:39:36|0.54807
14:39:37|0.54795
14:39:38|0.54792
14:39:39|0.54792
14:39:41|0.54762
14:39:41|0.54762
14:39:42|0.54787
14:39:44|0.54787
14:39:44|0.54787
14:39:46|0.54762
14:39:47|0.54762
14:39:48|0.54746
14:39:49|0.54733
14:39:50|0.5473
14:39:50|0.5473
14:39:52|0.54735
14:39:53|0.54731
14:39:54|0.54734
14:39:55|0.54734
14:39:56|0.54813
14:39:57|0.54799
14:39:58|0.54799
14:39:59|0.54784
14:40:00|0.5477
14:40:01|0.54808
14:40:02|0.54801
14:40:03|0.54798
14:40:04|0.54802
14:40:05|0.54802
14:40:06|0.54784
14:40:07|0.54784
14:40:08|0.5479
14:40:09|0.5479
14:40:10|0.54787
14:40:11|0.54785
14:40:12|0.54787
14:40:13|0.54787
14:40:14|0.54787
14:40:15|0.54799
14:40:17|0.54791
14:40:18|0.54787
14:40:19|0.54787
14:40:20|0.54787
14:40:21|0.54756
14:40:22|0.54745
14:40:23|0.54757
14:40:24|0.54757
14:40:25|0.54792
14:40:26|0.54784
14:40:27|0.54796
14:40:28|0.54785
14:40:29|0.54784
14:40:30|0.54784
14:40:31|0.54784
14:40:32|0.54784
14:40:33|0.54757
14:40:34|0.54757
14:40:35|0.54757
14:40:36|0.54782
14:40:37|0.54782
14:40:38|0.54766
14:40:39|0.54766
14:40:40|0.54766
14:40:41|0.54766
14:40:42|0.54766
14:40:43|0.54766
14:40:44|0.54766
14:40:45|0.54743
14:40:46|0.54744
14:40:47|0.54744
14:40:49|0.54729
14:40:49|0.54729
14:40:50|0.54729
14:40:51|0.54723
14:40:52|0.54729
14:40:53|0.54729
14:40:54|0.54745
14:40:55|0.54756
14:40:56|0.54756
14:40:57|0.54725
14:40:58|0.5476
14:40:59|0.5476
14:41:00|0.5476
14:41:02|0.5476
14:41:02|0.5476
14:41:03|0.5476
14:41:04|0.5476
14:41:05|0.5476
14:41:07|0.54761
14:41:08|0.54761
14:41:08|0.54778
14:41:09|0.54783
14:41:11|0.5478
14:41:12|0.5478
14:41:12|0.54802
14:41:14|0.5481
14:41:15|0.54796
14:41:15|0.54796
14:41:17|0.54796
14:41:18|0.54796
14:41:19|0.548
14:41:20|0.548
14:41:21|0.54794
14:41:22|0.54785
14:41:23|0.54788
14:41:24|0.54796
14:41:25|0.54796
14:41:26|0.54805
14:41:28|0.54784
14:41:29|0.54782
14:41:30|0.54782
14:41:31|0.54782
14:41:32|0.54805
14:41:33|0.54819
14:41:34|0.54819
14:41:35|0.54819
14:41:36|0.54818
14:41:38|0.54822
14:41:38|0.54803
14:41:39|0.5482
14:41:40|0.54853
14:41:41|0.5488
14:41:42|0.54882
14:41:43|0.54882
14:41:44|0.54882
14:41:46|0.54906
14:41:46|0.54906
14:41:47|0.54906
14:41:49|0.54906
14:41:50|0.54906
14:41:50|0.54906
14:41:51|0.54906
14:41:52|0.54933
14:41:53|0.54922
14:41:54|0.54922
14:41:55|0.54922
14:41:57|0.54922
14:41:57|0.54922
14:41:58|0.54929
14:41:59|0.54943
14:42:01|0.54928
14:42:02|0.54928
14:42:02|0.54928
14:42:04|0.54943
14:42:05|0.54943
14:42:05|0.54943
14:42:07|0.54915
14:42:08|0.54916
14:42:08|0.54922
14:42:09|0.54915
14:42:11|0.54906
14:42:11|0.54913
14:42:12|0.54927
14:42:13|0.54913
14:42:14|0.54908
14:42:15|0.54933
14:42:16|0.54964
14:42:18|0.54964
14:42:19|0.54948
14:42:20|0.54948
14:42:22|0.54933
14:42:23|0.54948
14:42:24|0.5494
14:42:25|0.54904
14:42:27|0.54904
14:42:27|0.54881
14:42:29|0.549
14:42:30|0.54891
14:42:31|0.54883
14:42:33|0.54883
14:42:34|0.54888
14:42:34|0.54888
14:42:36|0.54904
14:42:37|0.54904
14:42:37|0.549
14:42:39|0.5492
14:42:40|0.54926
14:42:41|0.54926
14:42:42|0.54926
14:42:43|0.54926
14:42:44|0.54924
14:42:45|0.54924
14:42:46|0.54919
14:42:47|0.54901
14:42:48|0.549
14:42:49|0.54896
14:42:50|0.54851
14:42:51|0.54851
14:42:52|0.54851
14:42:53|0.54851
14:42:54|0.54854
14:42:55|0.54854
14:42:56|0.54854
14:42:57|0.54867
14:42:58|0.54865
14:42:59|0.54858
14:43:00|0.54851
14:43:01|0.54851
14:43:02|0.54841
14:43:03|0.54835
14:43:04|0.54853
14:43:05|0.54853
14:43:06|0.54894
14:43:07|0.54943
14:43:08|0.54938
14:43:09|0.54913
14:43:10|0.54911
14:43:11|0.54898
14:43:12|0.54908
14:43:13|0.54908
14:43:14|0.54908
14:43:15|0.54908
14:43:16|0.54908
14:43:17|0.54926
14:43:18|0.54913
14:43:20|0.54858
14:43:20|0.54835
14:43:22|0.54835
14:43:23|0.54795
14:43:24|0.54739
14:43:25|0.54748
14:43:26|0.5475
14:43:27|0.5475
14:43:28|0.54733
14:43:29|0.54734
14:43:30|0.54734
14:43:31|0.54785
14:43:32|0.54803
14:43:33|0.54821
14:43:34|0.5483
14:43:35|0.54835
14:43:36|0.54835
14:43:37|0.54804
14:43:38|0.54798
14:43:39|0.54803
14:43:40|0.54803
14:43:41|0.54803
14:43:42|0.54805
14:43:43|0.54805
14:43:44|0.54821
14:43:45|0.54832
14:43:46|0.54819
14:43:47|0.54819
14:43:48|0.54819
14:43:49|0.54846
14:43:50|0.54846
14:43:51|0.54821
14:43:52|0.54821
14:43:53|0.54821
14:43:54|0.548
14:43:55|0.5476
14:43:56|0.54774
14:43:57|0.54776
14:43:58|0.54794
14:43:59|0.54809
14:44:00|0.54822
14:44:01|0.54835
14:44:02|0.54835
14:44:03|0.54863
14:44:05|0.54853
14:44:05|0.54853
14:44:06|0.54822
14:44:07|0.54801
14:44:09|0.54766
14:44:10|0.54731
14:44:10|0.54725
14:44:11|0.54721
14:44:12|0.54721
14:44:14|0.54727
14:44:14|0.54736
14:44:15|0.54736
14:44:17|0.54756
14:44:18|0.54748
14:44:18|0.54716
14:44:20|0.54726
14:44:21|0.54745
14:44:22|0.5472
14:44:23|0.5472
14:44:24|0.547
14:44:25|0.54711
14:44:27|0.54711
14:44:27|0.54711
14:44:28|0.54738
14:44:29|0.54738
14:44:30|0.54701
14:44:31|0.547
14:44:33|0.54711
14:44:33|0.54711
14:44:35|0.54711
14:44:36|0.54711
14:44:37|0.54711
14:44:38|0.54711
14:44:39|0.54711
14:44:40|0.547
14:44:41|0.54659
14:44:42|0.5464
14:44:43|0.54632
14:44:44|0.54637
14:44:45|0.54698
14:44:46|0.54708
14:44:47|0.54708
14:44:48|0.54728
14:44:49|0.54728
14:44:50|0.54728
14:44:51|0.54728
14:44:52|0.54803
14:44:53|0.54796
14:44:54|0.54796
14:44:55|0.54796
14:44:56|0.54796
14:44:57|0.54776
14:44:59|0.54776
14:44:59|0.54768
14:45:00|0.54768
14:45:01|0.54727
14:45:02|0.54739
14:45:03|0.54707
14:45:04|0.5471
14:45:05|0.54724
14:45:06|0.54702
14:45:07|0.54694
14:45:08|0.54671
14:45:09|0.54659
14:45:10|0.54659
14:45:11|0.54696
14:45:12|0.54693
14:45:13|0.54651
14:45:14|0.54717
14:45:15|0.54751
14:45:16|0.5475
14:45:18|0.54755
14:45:19|0.54755
14:45:19|0.54772
14:45:21|0.54772
14:45:22|0.54781
14:45:24|0.54797
14:45:25|0.5481
14:45:26|0.54817
14:45:27|0.54814
14:45:28|0.54814
14:45:29|0.54823
14:45:30|0.54823
14:45:31|0.5481
14:45:32|0.54786
14:45:33|0.54787
14:45:34|0.54787
14:45:35|0.54803
14:45:36|0.54779
14:45:37|0.54758
14:45:38|0.54755
14:45:39|0.5476
14:45:40|0.5476
14:45:41|0.54753
14:45:42|0.54775
14:45:43|0.54775
14:45:44|0.5479
14:45:45|0.54799
14:45:46|0.54798
14:45:47|0.54798
14:45:48|0.54812
14:45:49|0.54818
14:45:50|0.54818
14:45:51|0.54818
14:45:52|0.54818
14:45:53|0.54843
14:45:54|0.54864
14:45:55|0.54867
14:45:56|0.54866
14:45:57|0.54866
14:45:58|0.54894
14:45:59|0.54895
14:46:00|0.549
14:46:01|0.54932
14:46:02|0.54933
14:46:03|0.54933
14:46:04|0.54939
14:46:05|0.54921
14:46:06|0.54926
14:46:07|0.54926
14:46:08|0.54964
14:46:09|0.54965
14:46:10|0.54965
14:46:11|0.54963
14:46:12|0.54963
14:46:13|0.5493
14:46:14|0.5493
14:46:15|0.54904
14:46:16|0.54852
14:46:17|0.54823
14:46:18|0.5482
14:46:19|0.54836
14:46:20|0.54814
14:46:21|0.54814
14:46:23|0.54851
14:46:24|0.54851
14:46:25|0.54879
14:46:26|0.54879
14:46:27|0.54879
14:46:28|0.54879
14:46:29|0.54927
14:46:30|0.54926
14:46:31|0.54926
14:46:32|0.54887
14:46:33|0.5491
14:46:34|0.54987
14:46:35|0.54979
14:46:37|0.54986
14:46:37|0.54986
14:46:39|0.54986
14:46:40|0.54986
14:46:41|0.54962
14:46:42|0.54962
14:46:43|0.54924
14:46:44|0.54937
14:46:45|0.54937
14:46:46|0.54947
14:46:47|0.54953
14:46:48|0.54953
14:46:49|0.54971
14:46:50|0.54988
14:46:51|0.54987
14:46:52|0.55036
14:46:53|0.55039
14:46:55|0.55031
14:46:55|0.55031
14:46:56|0.5505
14:46:57|0.5505
14:46:58|0.5505
14:46:59|0.55022
14:47:01|0.55043
14:47:02|0.55039
14:47:02|0.55016
14:47:04|0.55016
14:47:05|0.54961
14:47:06|0.5496
14:47:07|0.5491
14:47:07|0.54922
14:47:08|0.54907
14:47:09|0.54885
14:47:11|0.5492
14:47:12|0.54937
14:47:13|0.54957
14:47:13|0.54983
14:47:15|0.54966
14:47:16|0.54965
14:47:16|0.54965
14:47:18|0.5495
14:47:19|0.54986
14:47:19|0.55
14:47:21|0.54994
14:47:22|0.55016
14:47:23|0.54986
14:47:24|0.54986
14:47:25|0.54988
14:47:26|0.54988
14:47:27|0.55031
14:47:28|0.54942
14:47:29|0.5496
14:47:30|0.54949
14:47:31|0.54962
14:47:33|0.54981
14:47:33|0.54981
14:47:34|0.54969
14:47:35|0.54969
14:47:36|0.54969
14:47:37|0.54969
14:47:38|0.54969
14:47:39|0.54984
14:47:40|0.54984
14:47:41|0.54984
14:47:43|0.55015
14:47:44|0.55015
14:47:45|0.55015
14:47:46|0.55014
14:47:47|0.55014
14:47:48|0.55014
14:47:49|0.55015
14:47:50|0.55015
14:47:51|0.55015
14:47:52|0.55015
14:47:53|0.55015
14:47:54|0.55015
14:47:55|0.55
14:47:56|0.55
14:47:57|0.55014
14:47:58|0.55014
14:47:59|0.55014
14:48:00|0.54967
14:48:01|0.54997
14:48:02|0.55
14:48:03|0.54942
14:48:04|0.5492
14:48:05|0.54944
14:48:06|0.54944
14:48:07|0.54944
14:48:08|0.54939
14:48:09|0.54921
14:48:10|0.54911
14:48:11|0.54918
14:48:12|0.54922
14:48:13|0.54962
14:48:14|0.54962
14:48:15|0.54962
14:48:16|0.54949
14:48:17|0.54949
14:48:18|0.54949
14:48:19|0.54966
14:48:20|0.54948
14:48:21|0.54963
14:48:22|0.54968
14:48:24|0.54968
14:48:24|0.54979
14:48:26|0.54999
14:48:27|0.55
14:48:28|0.54991
14:48:29|0.54991
14:48:30|0.54991
14:48:31|0.54967
14:48:32|0.54963
14:48:33|0.54963
14:48:34|0.54957
14:48:35|0.54937
14:48:36|0.54947
14:48:37|0.54947
14:48:38|0.54947
14:48:39|0.54945
14:48:40|0.54942
14:48:41|0.54949
14:48:42|0.54946
14:48:43|0.54921
14:48:44|0.5492
14:48:45|0.5492
14:48:46|0.549
14:48:47|0.549
14:48:48|0.549
14:48:49|0.549
14:48:51|0.54906
14:48:51|0.54927
14:48:52|0.5492
14:48:53|0.54935
14:48:55|0.54935
14:48:55|0.54935
14:48:56|0.5492
14:48:57|0.5492
14:48:59|0.5492
14:48:59|0.5492
14:49:01|0.54925
14:49:01|0.54925
14:49:02|0.54935
14:49:04|0.54947
14:49:04|0.54976
14:49:06|0.54983
14:49:07|0.54996
14:49:08|0.54996
14:49:09|0.54996
14:49:09|0.54962
14:49:11|0.54953
14:49:12|0.54969
14:49:13|0.54975
14:49:14|0.54976
14:49:15|0.54976
14:49:16|0.54976
14:49:17|0.55
14:49:18|0.55015
14:49:19|0.55012
14:49:20|0.5501
14:49:21|0.55025
14:49:22|0.55033
14:49:23|0.55033
14:49:24|0.55092
14:49:25|0.55099
14:49:26|0.55099
14:49:27|0.5509
14:49:28|0.551
14:49:29|0.551
14:49:30|0.55105
14:49:31|0.55119
14:49:33|0.55116
14:49:33|0.55117
14:49:34|0.55085
14:49:35|0.55085
14:49:37|0.55085
14:49:38|0.55105
14:49:39|0.55105
14:49:39|0.5509
14:49:40|0.55109
14:49:41|0.55085
14:49:43|0.55076
14:49:44|0.55076
14:49:44|0.55071
14:49:46|0.55095
14:49:46|0.5507
14:49:48|0.55073
14:49:49|0.55068
14:49:50|0.55068
14:49:51|0.5507
14:49:52|0.55064
14:49:53|0.55075
14:49:54|0.55076
14:49:55|0.55115
14:49:56|0.55115
14:49:57|0.55096
14:49:58|0.55089
14:49:59|0.551
14:50:00|0.551
14:50:01|0.55119
14:50:02|0.55119
14:50:03|0.5515
14:50:04|0.5515
14:50:06|0.55153
14:50:06|0.55153
14:50:07|0.55119
14:50:08|0.55108
14:50:09|0.55119
14:50:10|0.5512
14:50:11|0.55129
14:50:13|0.55129
14:50:14|0.55129
14:50:15|0.55123
14:50:16|0.551
14:50:17|0.551
14:50:17|0.55108
14:50:19|0.55091
14:50:20|0.55093
14:50:21|0.55067
14:50:22|0.55066
14:50:22|0.55089
14:50:24|0.55089
14:50:25|0.55081
14:50:26|0.55053
14:50:27|0.5508
14:50:29|0.5508
14:50:30|0.5508
14:50:31|0.55094
14:50:32|0.55098
14:50:33|0.55111
14:50:34|0.55111
14:50:35|0.55099
14:50:36|0.55075
14:50:37|0.55075
14:50:38|0.55076
14:50:39|0.55076
14:50:40|0.55095
14:50:41|0.55095
14:50:42|0.5511
14:50:43|0.551
14:50:44|0.5509
14:50:45|0.5509
14:50:46|0.55077
14:50:47|0.55076
14:50:48|0.55076
14:50:49|0.55076
14:50:50|0.55092
14:50:51|0.55049
14:50:52|0.5504
14:50:53|0.55029
14:50:55|0.55032
14:50:55|0.55036
14:50:56|0.55025
14:50:57|0.55018
14:50:58|0.55017
14:50:59|0.55005
14:51:00|0.55041
14:51:02|0.55049
14:51:02|0.55064
14:51:03|0.55034
14:51:04|0.55034
14:51:05|0.55034
14:51:06|0.55
14:51:07|0.54962
14:51:08|0.54979
14:51:09|0.54979
14:51:10|0.54979
14:51:12|0.55005
14:51:12|0.55005
14:51:13|0.55005
14:51:15|0.55
14:51:16|0.55
14:51:17|0.54963
14:51:18|0.54963
14:51:19|0.55055
14:51:20|0.55045
14:51:21|0.55044
14:51:22|0.55044
14:51:23|0.55044
14:51:24|0.5507
14:51:25|0.55047
14:51:26|0.55062
14:51:28|0.55101
14:51:29|0.55097
14:51:29|0.55076
14:51:31|0.55083
14:51:32|0.55113
14:51:33|0.55101
14:51:35|0.55101
14:51:35|0.55097
14:51:36|0.55084
14:51:38|0.55093
14:51:39|0.55093
14:51:40|0.55074
14:51:41|0.55065
14:51:42|0.55052
14:51:43|0.55052
14:51:45|0.55026
14:51:45|0.55026
14:51:46|0.55023
14:51:47|0.55023
14:51:48|0.55015
14:51:49|0.55
14:51:50|0.54993
14:51:51|0.54993
14:51:52|0.54993
14:51:53|0.55023
14:51:54|0.55005
14:51:55|0.54994
14:51:56|0.5499
14:51:57|0.54992
14:51:58|0.54992
14:51:59|0.54997
14:52:00|0.55
14:52:01|0.55
14:52:02|0.54993
14:52:03|0.5499
14:52:04|0.55025
14:52:05|0.55039
14:52:06|0.55036
14:52:07|0.55036
14:52:08|0.5504
14:52:09|0.5504
14:52:11|0.55058
14:52:12|0.55058
14:52:13|0.55036
14:52:13|0.55036
14:52:15|0.55032
14:52:16|0.55047
14:52:17|0.55041
14:52:17|0.55041
14:52:19|0.55041
14:52:20|0.55041
14:52:20|0.55034
14:52:21|0.5507
14:52:22|0.5507
14:52:23|0.55057
14:52:25|0.5506
14:52:25|0.5506
14:52:27|0.5506
14:52:27|0.5506
14:52:29|0.55079
14:52:30|0.55079
14:52:31|0.55079
14:52:32|0.55079
14:52:33|0.55032
14:52:34|0.55032
14:52:35|0.55027
14:52:36|0.55006
14:52:38|0.55006
14:52:39|0.55006
14:52:39|0.55006
14:52:41|0.54993
14:52:41|0.5496
14:52:43|0.54973
14:52:44|0.54973
14:52:45|0.54987
14:52:46|0.54987
14:52:47|0.55005
14:52:48|0.55005
14:52:49|0.55005
14:52:50|0.55005
14:52:51|0.55044
14:52:51|0.55027
14:52:53|0.55023
14:52:54|0.54999
14:52:55|0.55008
14:52:56|0.55014
14:52:57|0.55033
14:52:58|0.55033
14:52:59|0.55022
14:53:00|0.55022
14:53:01|0.55022
14:53:02|0.55022
14:53:03|0.55017
14:53:04|0.5502
14:53:05|0.55044
14:53:06|0.55034
14:53:07|0.55022
14:53:08|0.55005
14:53:09|0.54979
14:53:10|0.5498
14:53:11|0.5498
14:53:12|0.5498
14:53:13|0.5498
14:53:14|0.55006
14:53:15|0.55006
14:53:16|0.55006
14:53:17|0.55006
14:53:18|0.55006
14:53:19|0.55001
14:53:20|0.55001
14:53:21|0.55001
14:53:22|0.54976
14:53:23|0.54973
14:53:24|0.5496
14:53:25|0.5496
14:53:26|0.54954
14:53:27|0.54924
14:53:28|0.54926
14:53:30|0.54923
14:53:30|0.54924
14:53:32|0.54895
14:53:33|0.54895
14:53:33|0.54895
14:53:35|0.54896
14:53:36|0.54866
14:53:37|0.54863
14:53:38|0.5487
14:53:39|0.54817
14:53:40|0.54838
14:53:41|0.5485
14:53:42|0.5485
14:53:43|0.54856
14:53:45|0.5486
14:53:45|0.549
14:53:47|0.54926
14:53:47|0.54926
14:53:49|0.549
14:53:49|0.549
14:53:51|0.549
14:53:52|0.54933
14:53:53|0.54928
14:53:54|0.54919
14:53:54|0.54919
14:53:55|0.5497
14:53:56|0.5497
14:53:57|0.5497
14:53:58|0.5497
14:53:59|0.5497
14:54:00|0.5497
14:54:01|0.5497
14:54:03|0.54964
14:54:03|0.54955
14:54:05|0.54947
14:54:06|0.5497
14:54:06|0.5497
14:54:07|0.55018
14:54:09|0.54994
14:54:10|0.55024
14:54:10|0.55024
14:54:12|0.55034
14:54:13|0.55043
14:54:14|0.55029
14:54:14|0.55029
14:54:16|0.55029
14:54:16|0.55036
14:54:17|0.55036
14:54:18|0.55036
14:54:19|0.55036
14:54:20|0.55047
14:54:21|0.55047
14:54:22|0.55047
14:54:23|0.55047
14:54:24|0.55008
14:54:25|0.54994
14:54:27|0.54994
14:54:27|0.54994
14:54:28|0.54993
14:54:30|0.54993
14:54:31|0.54993
14:54:33|0.54994
14:54:34|0.55008
14:54:35|0.54968
14:54:35|0.54973
14:54:36|0.54993
14:54:38|0.55016
14:54:39|0.55016
14:54:39|0.55016
14:54:41|0.55017
14:54:42|0.55036
14:54:43|0.55036
14:54:44|0.55036
14:54:45|0.55036
14:54:46|0.55036
14:54:48|0.55034
14:54:48|0.55025
14:54:49|0.55025
14:54:50|0.55025
14:54:51|0.55035
14:54:52|0.55035
14:54:53|0.55068
14:54:54|0.55068
14:54:55|0.55057
14:54:56|0.55057
14:54:57|0.55057
14:54:58|0.55057
14:54:59|0.55056
14:55:00|0.55056
14:55:01|0.5506
14:55:02|0.55061
14:55:03|0.55054
14:55:04|0.55095
14:55:05|0.551
14:55:06|0.551
14:55:07|0.55091
14:55:08|0.55091
14:55:09|0.55091
14:55:10|0.55091
14:55:11|0.55091
14:55:12|0.55091
14:55:13|0.55076
14:55:14|0.55064
14:55:15|0.55064
14:55:16|0.55082
14:55:17|0.55082
14:55:18|0.55082
14:55:19|0.55047
14:55:20|0.55047
14:55:21|0.55047
14:55:22|0.55047
14:55:23|0.55075
14:55:24|0.55075
14:55:26|0.55075
14:55:27|0.55075
14:55:28|0.55057
14:55:29|0.55057
14:55:30|0.55057
14:55:31|0.55057
14:55:32|0.55057
14:55:33|0.55097
14:55:34|0.55087
14:55:36|0.55071
14:55:36|0.55071
14:55:37|0.55083
14:55:38|0.55083
14:55:39|0.55083
14:55:40|0.55083
14:55:41|0.55099
14:55:42|0.55099
14:55:43|0.55099
14:55:44|0.55099
14:55:45|0.55085
14:55:46|0.55085
14:55:47|0.55096
14:55:48|0.55097
14:55:49|0.55097
14:55:50|0.55097
14:55:51|0.551
14:55:52|0.551
14:55:53|0.55132
14:55:54|0.55132
14:55:55|0.55132
14:55:56|0.55132
14:55:57|0.5514
14:55:59|0.5515
14:56:00|0.55149
14:56:01|0.55185
14:56:01|0.55175
14:56:03|0.55175
14:56:04|0.55185
14:56:04|0.55175
14:56:06|0.55171
14:56:07|0.55162
14:56:08|0.55162
14:56:09|0.55164
14:56:10|0.55171
14:56:11|0.55172
14:56:12|0.55159
14:56:13|0.55159
14:56:14|0.55139
14:56:15|0.55139
14:56:16|0.5513
14:56:17|0.5512
14:56:18|0.55116
14:56:19|0.55116
14:56:20|0.55096
14:56:21|0.55066
14:56:22|0.55084
14:56:24|0.5509
14:56:25|0.5509
14:56:26|0.55092
14:56:26|0.55092
14:56:27|0.5509
14:56:28|0.5509
14:56:30|0.5509
14:56:31|0.55077
14:56:32|0.55077
14:56:33|0.55077
14:56:34|0.55077
14:56:35|0.55056
14:56:36|0.55056
14:56:37|0.55063
14:56:39|0.55063
14:56:40|0.55173
14:56:41|0.55173
14:56:42|0.55181
14:56:42|0.55181
14:56:43|0.55181
14:56:44|0.55157
14:56:45|0.5518
14:56:46|0.55179
14:56:48|0.5519
14:56:49|0.55198
14:56:50|0.55184
14:56:51|0.552
14:56:51|0.55194
14:56:53|0.55204
14:56:54|0.55204
14:56:55|0.55198
14:56:56|0.55198
14:56:57|0.55179
14:56:58|0.55184
14:56:59|0.55184
14:57:00|0.55184
14:57:01|0.55184
14:57:02|0.55184
14:57:03|0.55167
14:57:04|0.55167
14:57:05|0.55179
14:57:07|0.55166
14:57:07|0.5517
14:57:08|0.5517
14:57:10|0.55152
14:57:11|0.55152
14:57:12|0.55166
14:57:13|0.5515
14:57:14|0.55158
14:57:15|0.55158
14:57:16|0.55157
14:57:17|0.55157
14:57:18|0.55157
14:57:19|0.5516
14:57:20|0.5516
14:57:21|0.5516
14:57:22|0.55157
14:57:23|0.5515
14:57:25|0.55166
14:57:26|0.55166
14:57:26|0.55198
14:57:28|0.55198
14:57:28|0.552
14:57:29|0.55249
14:57:30|0.55255
14:57:31|0.55266
14:57:33|0.55265
14:57:34|0.55287
14:57:35|0.55242
14:57:37|0.55242
14:57:38|0.55201
14:57:38|0.55237
14:57:40|0.55237
14:57:41|0.552
14:57:42|0.55175
14:57:43|0.55175
14:57:44|0.55194
14:57:45|0.55194
14:57:46|0.55194
14:57:47|0.55166
14:57:48|0.55143
14:57:49|0.5512
14:57:51|0.55131
14:57:52|0.55099
14:57:53|0.55099
14:57:54|0.55152
14:57:54|0.55139
14:57:56|0.55111
14:57:57|0.55103
14:57:58|0.55103
14:57:59|0.55102
14:57:59|0.55089
14:58:01|0.55083
14:58:02|0.55083
14:58:02|0.55083
14:58:04|0.55091
14:58:04|0.55098
14:58:06|0.55098
14:58:06|0.55098
14:58:08|0.55121
14:58:09|0.55117
14:58:10|0.55079
14:58:11|0.55079
14:58:12|0.55079
14:58:13|0.55074
14:58:14|0.55074
14:58:15|0.55074
14:58:16|0.55074
14:58:17|0.55041
14:58:18|0.55094
14:58:19|0.55065
14:58:20|0.55046
14:58:21|0.55046
14:58:22|0.55046
14:58:23|0.55041
14:58:24|0.5503
14:58:25|0.5503
14:58:25|0.55038
14:58:27|0.55038
14:58:28|0.55025
14:58:29|0.55025
14:58:30|0.55025
14:58:31|0.55025
14:58:32|0.55023
14:58:33|0.55023
14:58:35|0.55023
14:58:36|0.55023
14:58:36|0.55023
14:58:38|0.55025
14:58:39|0.55025
14:58:40|0.55025
14:58:41|0.55025
14:58:42|0.54991
14:58:43|0.55019
14:58:45|0.55019
14:58:46|0.54979
14:58:47|0.54986
14:58:48|0.55011
14:58:49|0.55025
14:58:49|0.55022
14:58:51|0.55
14:58:52|0.55
14:58:52|0.55
14:58:54|0.54966
14:58:54|0.5496
14:58:56|0.54939
14:58:56|0.54924
14:58:58|0.54924
14:58:59|0.54924
14:59:00|0.54924
14:59:01|0.54939
14:59:02|0.54939
14:59:03|0.54949
14:59:04|0.54949
14:59:05|0.54918
14:59:06|0.54906
14:59:07|0.54918
14:59:08|0.54925
14:59:09|0.54929
14:59:10|0.5493
14:59:11|0.54928
14:59:12|0.54928
14:59:13|0.54925
14:59:14|0.54906
14:59:14|0.54833
14:59:16|0.54803
14:59:17|0.5481
14:59:18|0.54854
14:59:19|0.54852
14:59:20|0.54852
14:59:20|0.54892
14:59:22|0.54896
14:59:23|0.54898
14:59:24|0.54905
14:59:25|0.54915
14:59:26|0.54935
14:59:26|0.54935
14:59:28|0.54935
14:59:29|0.54937
14:59:30|0.54937
14:59:31|0.54899
14:59:32|0.54894
14:59:33|0.54894
14:59:34|0.54857
14:59:36|0.54894
14:59:37|0.5488
14:59:37|0.5488
14:59:38|0.5488
14:59:39|0.54846
14:59:41|0.54873
14:59:42|0.54855
14:59:43|0.54837
14:59:44|0.54833
14:59:45|0.54835
14:59:46|0.54835
14:59:47|0.54835
14:59:49|0.54835
14:59:49|0.54835
14:59:50|0.54835
14:59:51|0.54797
14:59:52|0.54797
14:59:53|0.54756
14:59:54|0.54777
14:59:55|0.54782
14:59:56|0.54867
14:59:57|0.54869
14:59:58|0.54858
14:59:59|0.54873
15:00:00|0.54861
15:00:01|0.54858
15:00:02|0.54845
15:00:03|0.54817
15:00:05|0.54834
15:00:06|0.54825
15:00:07|0.54857
15:00:07|0.54857
15:00:09|0.54851
15:00:10|0.54852
15:00:10|0.54854
15:00:12|0.54857
15:00:12|0.54885
15:00:14|0.54885
15:00:15|0.54913
15:00:16|0.54913
15:00:17|0.5494
15:00:18|0.5494
15:00:19|0.5494
15:00:20|0.54952
15:00:21|0.55
15:00:22|0.55014
15:00:23|0.54972
15:00:24|0.55017
15:00:26|0.55017
15:00:26|0.55017
15:00:27|0.54992
15:00:28|0.54973
15:00:29|0.54977
15:00:30|0.54977
15:00:31|0.55007
15:00:32|0.55017
15:00:33|0.55018
15:00:34|0.55005
15:00:36|0.55003
15:00:36|0.54988
15:00:38|0.55002
15:00:39|0.54994
15:00:40|0.55001
15:00:41|0.55016
15:00:42|0.55016
15:00:43|0.55005
15:00:44|0.55005
15:00:45|0.55009
15:00:46|0.55001
15:00:47|0.55001
15:00:48|0.55001
15:00:49|0.55001
15:00:50|0.55001
15:00:51|0.55001
15:00:52|0.54994
15:00:53|0.54994
15:00:54|0.54994
15:00:55|0.54994
15:00:56|0.54994
15:00:57|0.54994
15:00:58|0.55001
15:00:59|0.55001
15:01:00|0.55001
15:01:01|0.55007
15:01:02|0.5504
15:01:03|0.5505
15:01:04|0.5505
15:01:05|0.55069
15:01:07|0.55106
15:01:08|0.55106
15:01:09|0.55107
15:01:10|0.55115
15:01:11|0.55114
15:01:12|0.55114
15:01:13|0.55097
15:01:14|0.55106
15:01:15|0.55106
15:01:16|0.55134
15:01:16|0.55168
15:01:18|0.55197
15:01:18|0.55182
15:01:20|0.55176
15:01:21|0.55176
15:01:22|0.55188
15:01:23|0.55175
15:01:24|0.55175
15:01:25|0.55191
15:01:26|0.55196
15:01:27|0.55181
15:01:28|0.55181
15:01:29|0.55181
15:01:30|0.55167
15:01:31|0.55144
15:01:32|0.55144
15:01:33|0.55167
15:01:34|0.55167
15:01:35|0.55167
15:01:36|0.55167
15:01:37|0.55177
15:01:37|0.55194
15:01:39|0.55178
15:01:40|0.55178
15:01:41|0.55178
15:01:42|0.55175
15:01:43|0.55175
15:01:44|0.55185
15:01:45|0.552
15:01:46|0.552
15:01:47|0.552
15:01:48|0.552
15:01:49|0.55199
15:01:51|0.55199
15:01:51|0.55199
15:01:52|0.552
15:01:53|0.55181
15:01:54|0.55167
15:01:55|0.55151
15:01:56|0.55096
15:01:57|0.55078
15:01:58|0.55086
15:01:59|0.55092
15:02:00|0.55093
15:02:01|0.55093
15:02:02|0.55086
15:02:03|0.55099
15:02:04|0.55116
15:02:05|0.55116
15:02:07|0.55116
15:02:07|0.55077
15:02:08|0.55073
15:02:09|0.55073
15:02:10|0.55084
15:02:12|0.55084
15:02:12|0.55117
15:02:13|0.55105
15:02:14|0.55101
15:02:15|0.55101
15:02:16|0.55101
15:02:17|0.55101
15:02:18|0.55101
15:02:19|0.551
15:02:20|0.55114
15:02:21|0.55106
15:02:22|0.55123
15:02:23|0.55135
15:02:24|0.55126
15:02:25|0.55131
15:02:26|0.5515
15:02:27|0.55149
15:02:28|0.55149
15:02:29|0.55149
15:02:30|0.55154
15:02:31|0.55199
15:02:33|0.55199
15:02:33|0.55199
15:02:34|0.55199
15:02:35|0.55199
15:02:36|0.5518
15:02:38|0.55165
15:02:39|0.55149
15:02:40|0.55172
15:02:42|0.55172
15:02:43|0.55171
15:02:44|0.55171
15:02:45|0.55138
15:02:46|0.55138
15:02:48|0.5512
15:02:48|0.55094
15:02:49|0.55146
15:02:50|0.55146
15:02:51|0.55146
15:02:52|0.55142
15:02:53|0.5514
15:02:55|0.55118
15:02:56|0.55118
15:02:56|0.55125
15:02:58|0.55118
15:02:59|0.55127
15:03:00|0.55137
15:03:00|0.55137
15:03:02|0.55137
15:03:03|0.55137
15:03:04|0.55137
15:03:05|0.55137
15:03:05|0.55167
15:03:06|0.55167
15:03:07|0.55167
15:03:09|0.55167
15:03:09|0.55198
15:03:11|0.55198
15:03:12|0.55199
15:03:13|0.55199
15:03:14|0.55199
15:03:15|0.55195
15:03:16|0.55189
15:03:17|0.55189
15:03:18|0.55158
15:03:19|0.55158
15:03:20|0.55162
15:03:21|0.5515
15:03:22|0.55157
15:03:23|0.55167
15:03:24|0.55172
15:03:25|0.55172
15:03:26|0.55172
15:03:26|0.55167
15:03:28|0.55149
15:03:28|0.55159
15:03:30|0.55159
15:03:31|0.55173
15:03:32|0.552
15:03:33|0.552
15:03:34|0.552
15:03:35|0.552
15:03:36|0.552
15:03:37|0.55207
15:03:38|0.55207
15:03:40|0.55208
15:03:40|0.55207
15:03:41|0.55207
15:03:43|0.55207
15:03:44|0.55244
15:03:45|0.55244
15:03:45|0.55207
15:03:47|0.55209
15:03:48|0.55209
15:03:49|0.55205
15:03:50|0.55205
15:03:51|0.55195
15:03:52|0.55207
15:03:53|0.55216
15:03:54|0.55208
15:03:55|0.552
15:03:56|0.55258
15:03:58|0.55202
15:03:58|0.55202
15:03:59|0.55214
15:04:00|0.55214
15:04:01|0.55244
15:04:02|0.55257
15:04:03|0.55257
15:04:04|0.55258
15:04:05|0.55258
15:04:06|0.55212
15:04:07|0.55205
15:04:08|0.552
15:04:09|0.55205
15:04:10|0.55205
15:04:11|0.55203
15:04:12|0.55203
15:04:14|0.55223
15:04:14|0.55211
15:04:16|0.55235
15:04:17|0.55228
15:04:18|0.55258
15:04:19|0.5528
15:04:20|0.5528
15:04:21|0.55273
15:04:22|0.55234
15:04:22|0.55228
15:04:24|0.55228
15:04:25|0.55241
15:04:26|0.55201
15:04:27|0.55201
15:04:28|0.55225
15:04:29|0.55223
15:04:30|0.55203
15:04:31|0.55212
15:04:32|0.55212
15:04:33|0.55212
15:04:34|0.55212
15:04:34|0.55212
15:04:35|0.55212
15:04:36|0.55212
15:04:38|0.55212
15:04:39|0.55212
15:04:40|0.55207
15:04:42|0.55207
15:04:43|0.55226
15:04:44|0.55226
15:04:45|0.55228
15:04:46|0.55207
15:04:47|0.55207
15:04:48|0.55207
15:04:49|0.55207
15:04:50|0.552
15:04:51|0.55186
15:04:52|0.55186
15:04:53|0.55185
15:04:54|0.55185
15:04:56|0.55163
15:04:57|0.55152
15:04:57|0.55137
15:04:58|0.5512
15:04:59|0.551
15:05:00|0.551
15:05:01|0.55074
15:05:02|0.55074
15:05:03|0.55064
15:05:04|0.5505
15:05:06|0.55073
15:05:07|0.55074
15:05:08|0.55074
15:05:09|0.55085
15:05:09|0.55085
15:05:11|0.55068
15:05:11|0.55068
15:05:13|0.55068
15:05:14|0.55068
15:05:15|0.55068
15:05:16|0.55068
15:05:17|0.5505
15:05:18|0.55001
15:05:19|0.5502
15:05:20|0.54952
15:05:21|0.54968
15:05:22|0.54957
15:05:23|0.54963
15:05:24|0.54974
15:05:25|0.54992
15:05:26|0.54958
15:05:27|0.54958
15:05:28|0.54914
15:05:29|0.54908
15:05:30|0.54942
15:05:31|0.54942
15:05:32|0.54942
15:05:33|0.54961
15:05:34|0.54982
15:05:35|0.55
15:05:36|0.54989
15:05:37|0.54989
15:05:39|0.54989
15:05:39|0.54976
15:05:41|0.54995
15:05:42|0.54997
15:05:43|0.54986
15:05:44|0.54986
15:05:45|0.54988
15:05:46|0.55002
15:05:47|0.55009
15:05:49|0.55001
15:05:50|0.55034
15:05:51|0.55011
15:05:52|0.55011
15:05:53|0.55011
15:05:54|0.55011
15:05:55|0.54975
15:05:56|0.54962
15:05:57|0.54962
15:05:58|0.54987
15:05:59|0.54987
15:06:00|0.54987
15:06:01|0.54987
15:06:02|0.55024
15:06:03|0.55017
15:06:04|0.55017
15:06:05|0.54969
15:06:06|0.54923
15:06:07|0.5496
15:06:08|0.5496
15:06:09|0.5496
15:06:10|0.5496
15:06:11|0.54938
15:06:12|0.54932
15:06:13|0.54932
15:06:14|0.54941
15:06:15|0.54943
15:06:16|0.54957
15:06:17|0.54965
15:06:18|0.54962
15:06:19|0.54953
15:06:20|0.54953
15:06:21|0.5497
15:06:22|0.54931
15:06:23|0.54932
15:06:24|0.54909
15:06:25|0.54945
15:06:26|0.54945
15:06:27|0.54923
15:06:28|0.54912
15:06:29|0.54912
15:06:30|0.54912
15:06:31|0.54912
15:06:32|0.5487
15:06:33|0.54879
15:06:34|0.5485
15:06:35|0.5485
15:06:36|0.5485
15:06:37|0.5485
15:06:38|0.5485
15:06:39|0.54848
15:06:40|0.54855
15:06:41|0.54855
15:06:42|0.54835
15:06:44|0.54831
15:06:45|0.54831
15:06:46|0.54831
15:06:47|0.54816
15:06:48|0.54806
15:06:49|0.54755
15:06:51|0.54755
15:06:51|0.54708
15:06:52|0.54708
15:06:53|0.54703
15:06:54|0.547
15:06:55|0.5468
15:06:56|0.5468
15:06:57|0.54683
15:06:58|0.54718
15:06:59|0.54826
15:07:00|0.54779
15:07:01|0.54817
15:07:02|0.54811
15:07:03|0.54777
15:07:04|0.54817
15:07:05|0.54817
15:07:06|0.54747
15:07:08|0.54716
15:07:08|0.547
15:07:09|0.54742
15:07:11|0.54718
15:07:12|0.547
15:07:13|0.547
15:07:14|0.54659
15:07:15|0.54636
15:07:16|0.546
15:07:17|0.546
15:07:18|0.54671
15:07:19|0.54678
15:07:20|0.54716
15:07:21|0.54716
15:07:22|0.5472
15:07:23|0.54712
15:07:24|0.54756
15:07:25|0.54786
15:07:26|0.54766
15:07:27|0.54786
15:07:29|0.54795
15:07:29|0.54807
15:07:30|0.54827
15:07:31|0.54831
15:07:32|0.54823
15:07:33|0.54823
15:07:34|0.548
15:07:35|0.548
15:07:36|0.54774
15:07:37|0.54792
15:07:38|0.54792
15:07:39|0.54768
15:07:40|0.54774
15:07:41|0.54762
15:07:43|0.54763
15:07:44|0.54733
15:07:45|0.54739
15:07:46|0.54736
15:07:47|0.54741
15:07:48|0.54762
15:07:49|0.54769
15:07:51|0.54769
15:07:52|0.54769
15:07:53|0.54793
15:07:54|0.54871
15:07:54|0.54871
15:07:56|0.54871
15:07:56|0.54871
15:07:58|0.54871
15:07:58|0.54877
15:07:59|0.54857
15:08:01|0.54818
15:08:01|0.54807
15:08:02|0.54788
15:08:03|0.54788
15:08:04|0.54788
15:08:05|0.54771
15:08:06|0.54777
15:08:08|0.54777
15:08:09|0.54756
15:08:09|0.54741
15:08:11|0.54741
15:08:11|0.54725
15:08:12|0.54797
15:08:14|0.54786
15:08:14|0.54774
15:08:16|0.54799
15:08:16|0.548
15:08:18|0.548
15:08:18|0.548
15:08:20|0.548
15:08:21|0.54781
15:08:22|0.54781
15:08:22|0.54781
15:08:24|0.54775
15:08:24|0.54775
15:08:26|0.54785
15:08:26|0.54781
15:08:28|0.54781
15:08:29|0.54816
15:08:30|0.5479
15:08:31|0.5479
15:08:32|0.5479
15:08:33|0.54782
15:08:34|0.54782
15:08:35|0.54795
15:08:36|0.54782
15:08:37|0.54782
15:08:37|0.54782
15:08:39|0.54782
15:08:40|0.54801
15:08:40|0.54801
15:08:42|0.54801
15:08:43|0.54803
15:08:45|0.54786
15:08:45|0.54808
15:08:47|0.54808
15:08:47|0.54808
15:08:48|0.54808
15:08:50|0.54788
15:08:51|0.54783
15:08:52|0.54783
15:08:52|0.54807
15:08:54|0.54807
15:08:55|0.54807
15:08:56|0.54786
15:08:57|0.54786
15:08:58|0.54786
15:08:59|0.54824
15:09:00|0.54824
15:09:02|0.54824
15:09:02|0.5484
15:09:03|0.54848
15:09:04|0.54847
15:09:05|0.54836
15:09:06|0.54836
15:09:07|0.54836
15:09:08|0.5483
15:09:09|0.5483
15:09:10|0.54812
15:09:11|0.548
15:09:12|0.548
15:09:13|0.548
15:09:14|0.548
15:09:15|0.548
15:09:16|0.5478
15:09:17|0.5476
15:09:18|0.5476
15:09:19|0.54761
15:09:20|0.54786
15:09:21|0.54786
15:09:22|0.54764
15:09:23|0.54764
15:09:24|0.5476
15:09:25|0.5476
15:09:26|0.54766
15:09:27|0.54766
15:09:28|0.54765
15:09:29|0.5476
15:09:30|0.5476
15:09:31|0.5476
15:09:32|0.54786
15:09:33|0.54805
15:09:34|0.54804
15:09:35|0.54768
15:09:36|0.54776
15:09:37|0.54776
15:09:38|0.54776
15:09:39|0.54776
15:09:40|0.54776
15:09:41|0.54776
15:09:42|0.54761
15:09:43|0.54769
15:09:45|0.547
15:09:45|0.54722
15:09:47|0.54722
15:09:48|0.547
15:09:49|0.54722
15:09:50|0.54722
15:09:51|0.547
15:09:52|0.547
15:09:53|0.547
15:09:54|0.54696
15:09:55|0.54692
15:09:56|0.54672
15:09:57|0.54668
15:09:58|0.5467
15:09:59|0.54668
15:10:00|0.5467
15:10:01|0.5465
15:10:02|0.5465
15:10:03|0.54644
15:10:04|0.5464
15:10:05|0.5462
15:10:06|0.5462
15:10:07|0.54681
15:10:08|0.54701
15:10:09|0.5472
15:10:10|0.54721
15:10:11|0.54709
15:10:12|0.54695
15:10:13|0.54672
15:10:14|0.54669
15:10:15|0.54669
15:10:16|0.54667
15:10:17|0.54665
15:10:18|0.54628
15:10:19|0.5465
15:10:20|0.5465
15:10:21|0.54641
15:10:22|0.54641
15:10:23|0.54637
15:10:24|0.54638
15:10:25|0.5462
15:10:26|0.54636
15:10:27|0.54629
15:10:28|0.54625
15:10:29|0.54625
15:10:30|0.54625
15:10:31|0.54631
15:10:32|0.54634
15:10:33|0.54635
15:10:34|0.54647
15:10:35|0.54647
15:10:36|0.54643
15:10:37|0.54643
15:10:38|0.54653
15:10:39|0.54653
15:10:40|0.5465
15:10:41|0.54629
15:10:42|0.54629
15:10:43|0.54629
15:10:44|0.54628
15:10:45|0.5464
15:10:46|0.5464
15:10:47|0.5464
15:10:49|0.5465
15:10:50|0.54671
15:10:50|0.54674
15:10:52|0.54694
15:10:53|0.54694
15:10:54|0.54689
15:10:55|0.54683
15:10:57|0.54681
15:10:58|0.5469
15:10:59|0.5469
15:11:00|0.54687
15:11:01|0.54699
15:11:02|0.54701
15:11:03|0.5472
15:11:04|0.5472
15:11:06|0.5472
15:11:06|0.5472
15:11:07|0.5472
15:11:08|0.54701
15:11:09|0.54718
15:11:10|0.5472
15:11:11|0.54739
15:11:12|0.54748
15:11:13|0.54748
15:11:14|0.54748
15:11:15|0.54748
15:11:16|0.54748
15:11:17|0.54764
15:11:18|0.54768
15:11:19|0.54768
15:11:20|0.54743
15:11:21|0.54743
15:11:22|0.54768
15:11:23|0.54768
15:11:24|0.54751
15:11:25|0.54751
15:11:26|0.54751
15:11:27|0.54751
15:11:28|0.54771
15:11:29|0.54771
15:11:30|0.54771
15:11:31|0.54771
15:11:32|0.54771
15:11:33|0.548
15:11:34|0.548
15:11:35|0.54786
15:11:36|0.54799
15:11:37|0.54804
15:11:38|0.54804
15:11:39|0.54804
15:11:40|0.54849
15:11:41|0.54847
15:11:42|0.5485
15:11:43|0.5485
15:11:44|0.5485
15:11:45|0.54871
15:11:47|0.5488
15:11:48|0.54888
15:11:49|0.5492
15:11:49|0.54933
15:11:51|0.54933
15:11:52|0.54972
15:11:53|0.54963
15:11:54|0.54971
15:11:55|0.54946
15:11:56|0.54942
15:11:57|0.54942
15:11:59|0.54942
15:11:59|0.54954
15:12:00|0.54954
15:12:01|0.54947
15:12:02|0.54906
15:12:03|0.54895
15:12:04|0.54895
15:12:05|0.54895
15:12:06|0.549
15:12:07|0.549
15:12:08|0.54884
15:12:09|0.54884
15:12:10|0.54884
15:12:11|0.54888
15:12:12|0.5489
15:12:13|0.54879
15:12:14|0.54891
15:12:15|0.54906
15:12:16|0.54912
15:12:17|0.54932
15:12:18|0.54959
15:12:19|0.54959
15:12:20|0.54959
15:12:21|0.54939
15:12:22|0.54939
15:12:23|0.54949
15:12:24|0.54949
15:12:25|0.5492
15:12:26|0.5492
15:12:27|0.5492
15:12:28|0.54957
15:12:29|0.5496
15:12:30|0.54971
15:12:31|0.54978
15:12:32|0.54957
15:12:33|0.54942
15:12:34|0.54941
15:12:35|0.54941
15:12:36|0.54941
15:12:37|0.54941
15:12:38|0.54941
15:12:39|0.54954
15:12:41|0.54954
15:12:42|0.54955
15:12:42|0.54948
15:12:43|0.54948
15:12:44|0.54935
15:12:45|0.5493
15:12:47|0.54924
15:12:48|0.54925
15:12:48|0.54939
15:12:50|0.54957
15:12:51|0.54957
15:12:53|0.5499
15:12:53|0.5499
15:12:54|0.54989
15:12:55|0.54989
15:12:56|0.54961
15:12:57|0.54961
15:12:59|0.54961
15:13:00|0.55
15:13:01|0.55
15:13:02|0.55005
15:13:03|0.55005
15:13:04|0.55
15:13:06|0.54992
15:13:06|0.54992
15:13:07|0.54986
15:13:08|0.54986
15:13:09|0.54985
15:13:10|0.5499
15:13:11|0.55008
15:13:12|0.55008
15:13:13|0.54986
15:13:14|0.54986
15:13:15|0.55009
15:13:16|0.55009
15:13:17|0.55016
15:13:18|0.55018
15:13:19|0.55018
15:13:20|0.55018
15:13:21|0.54988
15:13:22|0.54997
15:13:23|0.54985
15:13:24|0.54985
15:13:25|0.54985
15:13:26|0.54985
15:13:27|0.54922
15:13:28|0.54922
15:13:29|0.54901
15:13:30|0.54901
15:13:31|0.54935
15:13:32|0.54935
15:13:33|0.54935
15:13:34|0.54935
15:13:35|0.54902
15:13:36|0.54902
15:13:37|0.54902
15:13:38|0.54902
15:13:39|0.54893
15:13:40|0.54881
15:13:41|0.54897
15:13:42|0.54897
15:13:43|0.54897
15:13:44|0.54885
15:13:45|0.54885
15:13:46|0.54873
15:13:48|0.54873
15:13:49|0.54873
15:13:50|0.54885
15:13:51|0.54885
15:13:51|0.54885
15:13:53|0.54885
15:13:54|0.54885
15:13:55|0.54885
15:13:56|0.54885
15:13:57|0.54885
15:13:58|0.54862
15:13:59|0.54857
15:14:00|0.54866
15:14:01|0.54866
15:14:02|0.54915
15:14:03|0.54915
15:14:04|0.54884
15:14:05|0.54884
15:14:06|0.54884
15:14:07|0.54881
15:14:08|0.54896
15:14:09|0.54896
15:14:10|0.54896
15:14:12|0.54896
15:14:12|0.54896
15:14:13|0.54888
15:14:14|0.54888
15:14:15|0.54888
15:14:16|0.54888
15:14:17|0.54888
15:14:18|0.54888
15:14:19|0.54892
15:14:20|0.54892
15:14:21|0.54887
15:14:22|0.54887
15:14:23|0.54887
15:14:24|0.54887
15:14:25|0.54887
15:14:26|0.5487
15:14:27|0.5485
15:14:28|0.54879
15:14:29|0.54856
15:14:30|0.54855
15:14:31|0.54855
15:14:32|0.54874
15:14:33|0.54908
15:14:34|0.54919
15:14:35|0.54919
15:14:36|0.54923
15:14:37|0.54923
15:14:38|0.54964
15:14:39|0.54926
15:14:40|0.54926
15:14:41|0.54958
15:14:42|0.54947
15:14:43|0.54947
15:14:44|0.54947
15:14:45|0.54946
15:14:46|0.54946
15:14:47|0.54903
15:14:48|0.54903
15:14:50|0.54853
15:14:50|0.54905
15:14:52|0.54905
15:14:53|0.54905
15:14:54|0.54905
15:14:56|0.54911
15:14:56|0.54911
15:14:58|0.54911
15:14:59|0.54935
15:14:59|0.54927
15:15:01|0.54927
15:15:02|0.54927
15:15:03|0.54927
15:15:04|0.54946
15:15:05|0.5495
15:15:06|0.5495
15:15:08|0.5495
15:15:08|0.54952
15:15:09|0.54952
15:15:11|0.54925
15:15:12|0.54925
15:15:12|0.54916
15:15:14|0.54933
15:15:15|0.54933
15:15:16|0.54919
15:15:17|0.54919
15:15:18|0.54914
15:15:19|0.54914
15:15:20|0.54914
15:15:22|0.54914
15:15:22|0.54914
15:15:23|0.54896
15:15:24|0.54897
15:15:25|0.54891
15:15:26|0.54891
15:15:27|0.54891
15:15:28|0.54891
15:15:29|0.54891
15:15:30|0.54891
15:15:31|0.54871
15:15:32|0.54871
15:15:33|0.54871
15:15:34|0.54871
15:15:35|0.54878
15:15:36|0.54892
15:15:37|0.54892
15:15:38|0.54905
15:15:39|0.54889
15:15:40|0.54889
15:15:41|0.54889
15:15:42|0.54891
15:15:43|0.54892
15:15:44|0.5489
15:15:45|0.54858
15:15:46|0.54858
15:15:47|0.54856
15:15:48|0.54831
15:15:49|0.54803
15:15:50|0.54822
15:15:52|0.5484
15:15:53|0.54838
15:15:54|0.54838
15:15:55|0.54838
15:15:56|0.54838
15:15:58|0.54844
15:15:59|0.54819
15:16:00|0.54819
15:16:00|0.54824
15:16:01|0.54824
15:16:02|0.54838
15:16:04|0.54862
15:16:04|0.54855
15:16:05|0.54855
15:16:07|0.54855
15:16:08|0.54855
15:16:09|0.54884
15:16:10|0.54885
15:16:11|0.54919
15:16:12|0.54909
15:16:13|0.54909
15:16:13|0.54909
15:16:15|0.54889
15:16:16|0.54889
15:16:17|0.54889
15:16:17|0.54877
15:16:19|0.54887
15:16:20|0.54919
15:16:20|0.54919
15:16:21|0.54935
15:16:23|0.54935
15:16:24|0.54968
15:16:25|0.54974
15:16:26|0.54974
15:16:27|0.54974
15:16:28|0.54978
15:16:29|0.54983
15:16:29|0.54983
15:16:31|0.5503
15:16:32|0.5503
15:16:33|0.55078
15:16:34|0.55029
15:16:35|0.55029
15:16:36|0.54978
15:16:37|0.54978
15:16:38|0.54978
15:16:39|0.54971
15:16:40|0.54971
15:16:41|0.54971
15:16:42|0.54992
15:16:43|0.54978
15:16:45|0.54991
15:16:45|0.54991
15:16:46|0.54991
15:16:47|0.54991
15:16:48|0.54991
15:16:50|0.54993
15:16:51|0.54978
15:16:52|0.54997
15:16:54|0.54997
15:16:54|0.54997
15:16:56|0.54992
15:16:56|0.54992
15:16:57|0.54992
15:16:59|0.54999
15:17:00|0.54999
15:17:01|0.54999
15:17:02|0.54999
15:17:02|0.55
15:17:03|0.54992
15:17:04|0.54992
15:17:06|0.54992
15:17:07|0.54992
15:17:08|0.54983
15:17:09|0.54992
15:17:10|0.54987
15:17:11|0.54987
15:17:12|0.5506
15:17:13|0.55063
15:17:14|0.55036
15:17:15|0.55067
15:17:16|0.55067
15:17:17|0.55061
15:17:18|0.55061
15:17:19|0.551
15:17:20|0.551
15:17:21|0.55102
15:17:22|0.55086
15:17:23|0.55086
15:17:25|0.55094
15:17:25|0.55098
15:17:26|0.55098
15:17:27|0.551
15:17:28|0.55124
15:17:29|0.55124
15:17:30|0.55122
15:17:31|0.55122
15:17:32|0.55133
15:17:33|0.55133
15:17:34|0.55137
15:17:35|0.55137
15:17:36|0.55137
15:17:37|0.55137
15:17:38|0.55133
15:17:39|0.55132
15:17:40|0.55133
15:17:41|0.55133
15:17:42|0.55137
15:17:43|0.55148
15:17:44|0.55148
15:17:45|0.5516
15:17:46|0.55161
15:17:47|0.55168
15:17:48|0.55168
15:17:49|0.55168
15:17:50|0.55168
15:17:51|0.55185
15:17:53|0.5519
15:17:53|0.5519
15:17:55|0.55172
15:17:56|0.55155
15:17:57|0.5516
15:17:59|0.55167
15:17:59|0.55169
15:18:00|0.55168
15:18:01|0.55176
15:18:03|0.5519
15:18:03|0.552
15:18:04|0.55136
15:18:05|0.55176
15:18:07|0.55176
15:18:08|0.55179
15:18:08|0.55179
15:18:09|0.55179
15:18:11|0.55181
15:18:12|0.55178
15:18:13|0.55173
15:18:13|0.5519
15:18:14|0.55189
15:18:16|0.55141
15:18:17|0.55135
15:18:18|0.55135
15:18:19|0.55147
15:18:20|0.55147
15:18:21|0.55127
15:18:22|0.55088
15:18:23|0.55112
15:18:24|0.55112
15:18:25|0.55112
15:18:26|0.55112
15:18:27|0.55091
15:18:29|0.55108
15:18:29|0.55118
15:18:30|0.55125
15:18:31|0.55125
15:18:32|0.55125
15:18:33|0.55125
15:18:34|0.55125
15:18:35|0.55157
15:18:36|0.5518
15:18:37|0.5518
15:18:38|0.5518
15:18:39|0.5519
15:18:40|0.55207
15:18:41|0.55207
15:18:43|0.55208
15:18:43|0.55208
15:18:44|0.55209
15:18:45|0.55209
15:18:46|0.55191
15:18:47|0.55187
15:18:48|0.55187
15:18:49|0.55194
15:18:50|0.55194
15:18:51|0.55194
15:18:53|0.55194
15:18:54|0.55194
15:18:55|0.55194
15:18:56|0.55194
15:18:57|0.5515
15:18:59|0.5515
15:19:00|0.55167
15:19:01|0.55167
15:19:01|0.55167
15:19:03|0.55167
15:19:04|0.55167
15:19:05|0.55186
15:19:06|0.55186
15:19:07|0.55186
15:19:08|0.55193
15:19:09|0.55172
15:19:10|0.55172
15:19:11|0.55192
15:19:12|0.55192
15:19:13|0.55191
15:19:14|0.5521
15:19:15|0.55225
15:19:16|0.55225
15:19:17|0.5523
15:19:18|0.5523
15:19:20|0.55195
15:19:20|0.55195
15:19:21|0.55181
15:19:22|0.55178
15:19:23|0.55168
15:19:24|0.55165
15:19:25|0.55165
15:19:26|0.55182
15:19:27|0.55182
15:19:28|0.55182
15:19:30|0.55182
15:19:30|0.55196
15:19:32|0.552
15:19:32|0.552
15:19:34|0.55199
15:19:34|0.55171
15:19:35|0.55171
15:19:36|0.55171
15:19:37|0.55192
15:19:38|0.55192
15:19:39|0.55198
15:19:41|0.5518
15:19:42|0.5518
15:19:43|0.5518
15:19:43|0.5518
15:19:44|0.5518
15:19:46|0.5518
15:19:46|0.55178
15:19:48|0.55171
15:19:48|0.55171
15:19:49|0.55178
15:19:51|0.55143
15:19:51|0.55143
15:19:52|0.55143
15:19:53|0.55165
15:19:55|0.55165
15:19:56|0.55165
15:19:57|0.55165
15:19:59|0.55165
15:20:00|0.55154
15:20:01|0.55194
15:20:02|0.55194
15:20:03|0.552
15:20:04|0.552
15:20:06|0.55199
15:20:06|0.55199
15:20:08|0.55219
15:20:09|0.55214
15:20:10|0.55206
15:20:11|0.55215
15:20:11|0.55217
15:20:12|0.55208
15:20:14|0.55212
15:20:15|0.55229
15:20:16|0.55229
15:20:17|0.55229
15:20:18|0.5522
15:20:19|0.55214
15:20:20|0.55217
15:20:21|0.55218
15:20:22|0.5523
15:20:22|0.55212
15:20:23|0.55212
15:20:25|0.55213
15:20:26|0.55186
15:20:27|0.55186
15:20:27|0.55196
15:20:29|0.55196
15:20:30|0.55196
15:20:31|0.55171
15:20:32|0.55177
15:20:32|0.55177
15:20:34|0.55185
15:20:35|0.55179
15:20:36|0.5518
15:20:37|0.55187
15:20:38|0.55175
15:20:39|0.55173
15:20:40|0.55187
15:20:41|0.55183
15:20:42|0.55183
15:20:43|0.55183
15:20:44|0.55211
15:20:45|0.55211
15:20:46|0.55211
15:20:47|0.55211
15:20:48|0.55211
15:20:49|0.5523
15:20:50|0.55231
15:20:51|0.55225
15:20:52|0.55222
15:20:53|0.55236
15:20:54|0.55238
15:20:55|0.5524
15:20:56|0.55287
15:20:57|0.55257
15:20:59|0.55288
15:21:00|0.55279
15:21:00|0.55256
15:21:02|0.55242
15:21:03|0.55261
15:21:04|0.55268
15:21:05|0.5527
15:21:06|0.55268
15:21:07|0.55273
15:21:08|0.55293
15:21:09|0.553
15:21:10|0.55289
15:21:11|0.5527
15:21:13|0.55277
15:21:13|0.55277
15:21:15|0.55264
15:21:15|0.55264
15:21:17|0.553
15:21:18|0.553
15:21:19|0.55289
15:21:20|0.55289
15:21:21|0.55265
15:21:22|0.55267
15:21:23|0.55293
15:21:24|0.55293
15:21:25|0.553
15:21:26|0.553
15:21:27|0.553
15:21:27|0.553
15:21:29|0.553
15:21:30|0.553
15:21:30|0.553
15:21:31|0.553
15:21:32|0.55297
15:21:34|0.55297
15:21:35|0.55289
15:21:36|0.55289
15:21:37|0.55289
15:21:38|0.5529
15:21:39|0.5529
15:21:40|0.55284
15:21:41|0.55303
15:21:42|0.55303
15:21:43|0.55303
15:21:44|0.55289
15:21:45|0.55289
15:21:46|0.55303
15:21:47|0.55302
15:21:48|0.55292
15:21:49|0.55302
15:21:50|0.55302
15:21:51|0.55302
15:21:52|0.55268
15:21:53|0.55279
15:21:54|0.55287
15:21:56|0.55284
15:21:56|0.5529
15:21:57|0.5529
15:21:58|0.55289
15:22:00|0.55287
15:22:00|0.55278
15:22:02|0.55271
15:22:02|0.5528
15:22:04|0.5528
15:22:05|0.5528
15:22:06|0.5529
15:22:07|0.55299
15:22:08|0.55299
15:22:09|0.553
15:22:10|0.55303
15:22:11|0.55283
15:22:12|0.55287
15:22:13|0.55287
15:22:14|0.55272
15:22:15|0.55272
15:22:16|0.55264
15:22:18|0.55272
15:22:18|0.55272
15:22:19|0.55245
15:22:20|0.55216
15:22:21|0.55224
15:22:22|0.55225
15:22:23|0.55225
15:22:24|0.55234
15:22:25|0.55257
15:22:26|0.55214
15:22:27|0.5525
15:22:28|0.5525
15:22:29|0.55261
15:22:30|0.55272
15:22:31|0.55239
15:22:32|0.55239
15:22:33|0.55247
15:22:35|0.5525
15:22:35|0.55244
15:22:36|0.55241
15:22:37|0.55234
15:22:38|0.55234
15:22:40|0.55254
15:22:40|0.55207
15:22:41|0.55223
15:22:42|0.55223
15:22:43|0.55236
15:22:45|0.55236
15:22:45|0.55231
15:22:46|0.55185
15:22:47|0.55203
15:22:48|0.55191
15:22:50|0.55206
15:22:50|0.55208
15:22:51|0.55214
15:22:52|0.55242
15:22:53|0.55242
15:22:55|0.55242
15:22:55|0.55221
15:22:56|0.55223
15:22:57|0.55213
15:22:58|0.5522
15:23:00|0.55208
15:23:01|0.55208
15:23:02|0.55196
15:23:03|0.55196
15:23:04|0.55196
15:23:05|0.55199
15:23:07|0.55214
15:23:07|0.55214
15:23:09|0.5521
15:23:10|0.55201
15:23:11|0.55201
15:23:12|0.55248
15:23:13|0.55246
15:23:14|0.55254
15:23:15|0.55272
15:23:16|0.55268
15:23:17|0.55268
15:23:18|0.5528
15:23:19|0.55295
15:23:20|0.55293
15:23:21|0.55293
15:23:22|0.55279
15:23:23|0.55279
15:23:24|0.55279
15:23:25|0.55279
15:23:26|0.553
15:23:27|0.553
15:23:28|0.55303
15:23:29|0.55303
15:23:30|0.55303
15:23:31|0.55303
15:23:32|0.55303
15:23:33|0.55303
15:23:34|0.55303
15:23:35|0.55301
15:23:36|0.55294
15:23:37|0.55291
15:23:38|0.55303
15:23:39|0.55303
15:23:40|0.55303
15:23:42|0.55317
15:23:42|0.55317
15:23:43|0.55317
15:23:44|0.55339
15:23:45|0.55342
15:23:46|0.55342
15:23:47|0.55382
15:23:48|0.55435
15:23:49|0.55443
15:23:50|0.55465
15:23:51|0.55473
15:23:52|0.55423
15:23:53|0.55427
15:23:54|0.55433
15:23:55|0.55455
15:23:56|0.55467
15:23:57|0.55467
15:23:59|0.55475
15:23:59|0.55473
15:24:01|0.5546
15:24:02|0.55462
15:24:03|0.555
15:24:04|0.555
15:24:05|0.555
15:24:06|0.555
15:24:07|0.55475
15:24:08|0.555
15:24:09|0.55477
15:24:11|0.555
15:24:12|0.555
15:24:13|0.55496
15:24:14|0.555
15:24:15|0.55499
15:24:16|0.55499
15:24:17|0.555
15:24:18|0.555
15:24:19|0.555
15:24:20|0.55482
15:24:21|0.55517
15:24:22|0.55537
15:24:23|0.55589
15:24:24|0.55586
15:24:25|0.5557
15:24:26|0.55583
15:24:27|0.55616
15:24:28|0.55616
15:24:29|0.5565
15:24:30|0.557
15:24:31|0.5573
15:24:32|0.5571
15:24:33|0.55719
15:24:34|0.5573
15:24:35|0.55708
15:24:36|0.55673
15:24:37|0.55708
15:24:38|0.55682
15:24:39|0.55676
15:24:40|0.55649
15:24:41|0.55626
15:24:42|0.55583
15:24:43|0.55601
15:24:44|0.55552
15:24:45|0.55534
15:24:46|0.55555
15:24:47|0.55575
15:24:48|0.55559
15:24:49|0.55559
15:24:50|0.55572
15:24:51|0.55577
15:24:52|0.55534
15:24:53|0.55536
15:24:54|0.55447
15:24:55|0.55435
15:24:56|0.55419
15:24:57|0.55449
15:24:58|0.55449
15:24:59|0.55468
15:25:01|0.55468
15:25:01|0.55401
15:25:03|0.55428
15:25:04|0.55481
15:25:05|0.5551
15:25:06|0.55518
15:25:07|0.55562
15:25:08|0.55557
15:25:09|0.55549
15:25:11|0.55513
15:25:11|0.55513
15:25:12|0.55485
15:25:13|0.55485
15:25:14|0.55546
15:25:15|0.5554
15:25:16|0.55522
15:25:17|0.55504
15:25:18|0.55489
15:25:19|0.55493
15:25:20|0.55493
15:25:22|0.55495
15:25:22|0.55505
15:25:23|0.55518
15:25:24|0.55511
15:25:25|0.55531
15:25:27|0.55547
15:25:27|0.55519
15:25:28|0.55513
15:25:29|0.5551
15:25:30|0.55523
15:25:32|0.5551
15:25:32|0.55525
15:25:33|0.55525
15:25:34|0.5551
15:25:35|0.5551
15:25:36|0.5551
15:25:37|0.555
15:25:38|0.555
15:25:39|0.5549
15:25:40|0.55449
15:25:41|0.55449
15:25:42|0.55401
15:25:43|0.55394
15:25:44|0.5538
15:25:45|0.5538
15:25:46|0.5538
15:25:47|0.5538
15:25:48|0.5538
15:25:49|0.55361
15:25:50|0.5537
15:25:51|0.55372
15:25:52|0.55451
15:25:53|0.55452
15:25:54|0.555
15:25:55|0.555
15:25:56|0.55483
15:25:57|0.55481
15:25:58|0.55438
15:25:59|0.5542
15:26:01|0.554
15:26:02|0.55393
15:26:03|0.5541
15:26:05|0.5541
15:26:06|0.5541
15:26:06|0.55417
15:26:08|0.55407
15:26:09|0.55407
15:26:10|0.55407
15:26:11|0.55388
15:26:12|0.55391
15:26:13|0.55404
15:26:14|0.55394
15:26:16|0.55378
15:26:16|0.55389
15:26:17|0.55382
15:26:18|0.55382
15:26:20|0.55382
15:26:20|0.55385
15:26:22|0.55385
15:26:23|0.55377
15:26:23|0.5538
15:26:25|0.55385
15:26:26|0.55396
15:26:27|0.55396
15:26:28|0.55411
15:26:29|0.554
15:26:30|0.55371
15:26:31|0.55368
15:26:32|0.55368
15:26:32|0.55368
15:26:34|0.5536
15:26:35|0.5536
15:26:36|0.5536
15:26:37|0.55369
15:26:38|0.55349
15:26:39|0.55342
15:26:40|0.55342
15:26:41|0.55342
15:26:42|0.55342
15:26:43|0.55339
15:26:44|0.55339
15:26:45|0.55339
15:26:46|0.5534
15:26:46|0.5534
15:26:48|0.55342
15:26:49|0.55359
15:26:50|0.55359
15:26:51|0.55356
15:26:51|0.55359
15:26:52|0.55359
15:26:54|0.55362
15:26:55|0.55362
15:26:56|0.55362
15:26:57|0.55356
15:26:58|0.55356
15:26:59|0.55356
15:27:00|0.5536
15:27:01|0.5536
15:27:03|0.55365
15:27:03|0.5536
15:27:05|0.5536
15:27:05|0.55351
15:27:07|0.55351
15:27:08|0.55351
15:27:08|0.55342
15:27:10|0.5534
15:27:11|0.55317
15:27:13|0.55291
15:27:14|0.5527
15:27:15|0.55259
15:27:16|0.55257
15:27:16|0.55283
15:27:17|0.55287
15:27:19|0.55287
15:27:20|0.55285
15:27:21|0.55289
15:27:22|0.55289
15:27:23|0.55269
15:27:24|0.5527
15:27:25|0.55294
15:27:26|0.55285
15:27:27|0.55273
15:27:28|0.55273
15:27:29|0.55289
15:27:30|0.5529
15:27:31|0.55284
15:27:32|0.55284
15:27:33|0.55284
15:27:34|0.55284
15:27:35|0.55261
15:27:36|0.55256
15:27:37|0.55256
15:27:38|0.55263
15:27:39|0.55287
15:27:40|0.55271
15:27:41|0.55271
15:27:42|0.55265
15:27:43|0.55265
15:27:44|0.5526
15:27:46|0.5526
15:27:46|0.5526
15:27:47|0.55249
15:27:49|0.55249
15:27:49|0.55228
15:27:50|0.55236
15:27:51|0.55236
15:27:53|0.55236
15:27:54|0.55236
15:27:54|0.55241
15:27:56|0.55241
15:27:57|0.5525
15:27:58|0.5526
15:27:58|0.55298
15:28:00|0.553
15:28:00|0.55289
15:28:02|0.55298
15:28:02|0.55298
15:28:04|0.55291
15:28:05|0.55285
15:28:07|0.55296
15:28:08|0.55301
15:28:09|0.55221
15:28:10|0.55257
15:28:11|0.55246
15:28:12|0.55246
15:28:13|0.55259
15:28:14|0.55259
15:28:15|0.55259
15:28:16|0.55259
15:28:17|0.55266
15:28:18|0.55283
15:28:19|0.5534
15:28:20|0.55373
15:28:21|0.55373
15:28:22|0.5533
15:28:23|0.55339
15:28:24|0.55323
15:28:25|0.55332
15:28:26|0.55332
15:28:27|0.55332
15:28:28|0.55315
15:28:29|0.55345
15:28:30|0.55339
15:28:31|0.55335
15:28:32|0.5534
15:28:33|0.5531
15:28:35|0.5534
15:28:35|0.55341
15:28:36|0.55346
15:28:37|0.55346
15:28:38|0.55359
15:28:39|0.55368
15:28:40|0.55411
15:28:41|0.55411
15:28:42|0.55411
15:28:43|0.55411
15:28:44|0.55421
15:28:45|0.55424
15:28:46|0.55424
15:28:47|0.55425
15:28:48|0.55425
15:28:50|0.55417
15:28:51|0.55417
15:28:51|0.55417
15:28:52|0.55415
15:28:54|0.55412
15:28:55|0.55406
15:28:56|0.55409
15:28:57|0.55409
15:28:57|0.55381
15:28:59|0.55381
15:29:00|0.55381
15:29:01|0.5537
15:29:01|0.55388
15:29:03|0.55388
15:29:04|0.55388
15:29:06|0.55389
15:29:07|0.55396
15:29:08|0.55427
15:29:09|0.55412
15:29:10|0.55423
15:29:12|0.55455
15:29:13|0.55455
15:29:13|0.55429
15:29:15|0.55429
15:29:16|0.55427
15:29:17|0.55418
15:29:18|0.55418
15:29:18|0.55411
15:29:20|0.55411
15:29:21|0.55411
15:29:22|0.55411
15:29:23|0.55388
15:29:23|0.55389
15:29:25|0.55342
15:29:26|0.55316
15:29:27|0.55337
15:29:27|0.55332
15:29:29|0.55332
15:29:30|0.55332
15:29:31|0.55306
15:29:31|0.553
15:29:33|0.55281
15:29:34|0.55297
15:29:35|0.55298
15:29:36|0.55298
15:29:37|0.55298
15:29:38|0.55298
15:29:38|0.55306
15:29:40|0.55303
15:29:41|0.5529
15:29:42|0.5529
15:29:43|0.55304
15:29:43|0.55303
15:29:45|0.55303
15:29:46|0.55303
15:29:47|0.55303
15:29:48|0.55303
15:29:49|0.55303
15:29:50|0.55303
15:29:51|0.55303
15:29:52|0.55305
15:29:53|0.553
15:29:54|0.553
15:29:55|0.55268
15:29:56|0.55268
15:29:57|0.55268
15:29:58|0.55277
15:29:59|0.55277
15:30:00|0.55277
15:30:01|0.5524
15:30:01|0.5525
15:30:03|0.5525
15:30:03|0.5523
15:30:05|0.55262
15:30:07|0.55224
15:30:08|0.55201
15:30:08|0.55224
15:30:10|0.5527
15:30:10|0.5531
15:30:11|0.55325
15:30:13|0.55325
15:30:14|0.55306
15:30:15|0.55325
15:30:16|0.55319
15:30:17|0.55319
15:30:18|0.55318
15:30:18|0.55336
15:30:20|0.5535
15:30:21|0.55389
15:30:22|0.55409
15:30:23|0.55403
15:30:24|0.55403
15:30:24|0.55412
15:30:26|0.55419
15:30:27|0.55389
15:30:27|0.55389
15:30:29|0.55389
15:30:30|0.55389
15:30:30|0.55389
15:30:32|0.55389
15:30:33|0.55389
15:30:34|0.55389
15:30:35|0.55386
15:30:36|0.55386
15:30:37|0.55403
15:30:38|0.55427
15:30:39|0.5544
15:30:40|0.55449
15:30:41|0.55451
15:30:42|0.55451
15:30:43|0.55417
15:30:44|0.55409
15:30:45|0.55394
15:30:46|0.55394
15:30:47|0.55383
15:30:48|0.55376
15:30:49|0.55386
15:30:50|0.55373
15:30:51|0.55373
15:30:52|0.55364
15:30:53|0.55374
15:30:54|0.55406
15:30:55|0.55439
15:30:56|0.55431
15:30:57|0.55415
15:30:58|0.5541
15:30:59|0.5541
15:31:00|0.5541
15:31:01|0.5541
15:31:02|0.55394
15:31:03|0.55374
15:31:05|0.5544
15:31:06|0.55441
15:31:06|0.55441
15:31:08|0.55445
15:31:08|0.5545
15:31:10|0.55451
15:31:11|0.55458
15:31:12|0.55439
15:31:13|0.55433
15:31:14|0.55458
15:31:15|0.55458
15:31:16|0.55458
15:31:17|0.55458
15:31:18|0.55458
15:31:19|0.55456
15:31:19|0.55456
15:31:20|0.55465
15:31:22|0.55452
15:31:22|0.55452
15:31:24|0.55452
15:31:25|0.55452
15:31:25|0.55452
15:31:27|0.55452
15:31:28|0.55452
15:31:28|0.55452
15:31:30|0.55469
15:31:30|0.55472
15:31:31|0.55494
15:31:33|0.55496
15:31:33|0.55496
15:31:34|0.5547
15:31:36|0.5547
15:31:37|0.55454
15:31:38|0.55454
15:31:39|0.55454
15:31:41|0.55489
15:31:42|0.55469
15:31:43|0.55469
15:31:44|0.55469
15:31:44|0.55469
15:31:45|0.55485
15:31:46|0.55485
15:31:47|0.55485
15:31:48|0.55485
15:31:49|0.55485
15:31:51|0.55496
15:31:51|0.55496
15:31:53|0.55519
15:31:53|0.55492
15:31:55|0.55511
15:31:56|0.55485
15:31:57|0.55456
15:31:58|0.55456
15:31:59|0.55469
15:31:59|0.55469
15:32:01|0.5546
15:32:02|0.5546
15:32:03|0.55452
15:32:04|0.55434
15:32:05|0.55434
15:32:07|0.55437
15:32:07|0.55453
15:32:08|0.55454
15:32:09|0.5541
15:32:11|0.55397
15:32:12|0.55376
15:32:13|0.55424
15:32:14|0.55425
15:32:15|0.55422
15:32:16|0.55425
15:32:17|0.55425
15:32:18|0.55453
15:32:19|0.55473
15:32:21|0.55459
15:32:21|0.55459
15:32:23|0.55454
15:32:24|0.5545
15:32:25|0.5545
15:32:26|0.5545
15:32:26|0.5545
15:32:28|0.55455
15:32:29|0.55455
15:32:30|0.55444
15:32:31|0.55444
15:32:32|0.55444
15:32:33|0.55416
15:32:33|0.554
15:32:34|0.55381
15:32:36|0.55381
15:32:37|0.55375
15:32:38|0.55375
15:32:38|0.55375
15:32:40|0.55361
15:32:41|0.55365
15:32:43|0.5537
15:32:43|0.55366
15:32:44|0.55364
15:32:46|0.55358
15:32:47|0.5535
15:32:48|0.55326
15:32:49|0.55326
15:32:50|0.55323
15:32:51|0.55316
15:32:51|0.55316
15:32:53|0.5527
15:32:54|0.55269
15:32:56|0.55254
15:32:56|0.55254
15:32:57|0.55254
15:32:58|0.55254
15:32:59|0.5527
15:33:00|0.55275
15:33:01|0.55275
15:33:02|0.5534
15:33:04|0.55345
15:33:05|0.55345
15:33:05|0.55322
15:33:07|0.55322
15:33:08|0.55322
15:33:09|0.55328
15:33:10|0.55322
15:33:11|0.55276
15:33:12|0.55276
15:33:13|0.55282
15:33:14|0.55269
15:33:15|0.55264
15:33:15|0.55279
15:33:17|0.55279
15:33:17|0.55279
15:33:19|0.55267
15:33:20|0.55254
15:33:21|0.55254
15:33:21|0.55254
15:33:22|0.55254
15:33:24|0.55254
15:33:24|0.55254
15:33:26|0.55254
15:33:27|0.55254
15:33:28|0.5525
15:33:28|0.5521
15:33:29|0.55221
15:33:31|0.55236
15:33:31|0.55244
15:33:33|0.55255
15:33:34|0.55318
15:33:34|0.55318
15:33:36|0.55316
15:33:36|0.55316
15:33:38|0.55264
15:33:39|0.55264
15:33:40|0.55334
15:33:41|0.55334
15:33:43|0.55334
15:33:44|0.5532
15:33:45|0.5532
15:33:45|0.5532
15:33:47|0.55334
15:33:47|0.55334
15:33:49|0.55334
15:33:50|0.55325
15:33:51|0.55325
15:33:52|0.55325
15:33:53|0.55325
15:33:54|0.55325
15:33:55|0.55323
15:33:56|0.55323
15:33:57|0.55319
15:33:58|0.55319
15:33:59|0.55319
15:34:00|0.55293
15:34:01|0.55305
15:34:02|0.5531
15:34:03|0.5531
15:34:04|0.5531
15:34:05|0.55301
15:34:06|0.55305
15:34:07|0.55305
15:34:08|0.55302
15:34:09|0.55302
15:34:10|0.55325
15:34:11|0.55355
15:34:12|0.55388
15:34:14|0.55395
15:34:15|0.55395
15:34:16|0.5543
15:34:16|0.55427
15:34:18|0.55426
15:34:19|0.55415
15:34:19|0.55415
15:34:20|0.55392
15:34:22|0.55392
15:34:23|0.5543
15:34:24|0.5543
15:34:25|0.55439
15:34:26|0.55439
15:34:26|0.5545
15:34:28|0.55392
15:34:29|0.55436
15:34:30|0.55419
15:34:30|0.55419
15:34:32|0.55401
15:34:32|0.55421
15:34:33|0.55421
15:34:35|0.55421
15:34:36|0.55421
15:34:36|0.55449
15:34:37|0.55432
15:34:39|0.55448
15:34:39|0.5545
15:34:41|0.55472
15:34:42|0.55484
15:34:43|0.55472
15:34:44|0.55519
15:34:46|0.55492
15:34:46|0.55497
15:34:47|0.55497
15:34:48|0.55497
15:34:49|0.55499
15:34:50|0.55536
15:34:52|0.55505
15:34:52|0.55505
15:34:54|0.55505
15:34:55|0.55525
15:34:56|0.55525
15:34:57|0.55525
15:34:58|0.5551
15:34:59|0.5551
15:35:00|0.555
15:35:02|0.555
15:35:02|0.555
15:35:03|0.555
15:35:05|0.55501
15:35:06|0.55504
15:35:07|0.55498
15:35:07|0.55498
15:35:09|0.55498
15:35:10|0.5552
15:35:11|0.5552
15:35:12|0.55523
15:35:13|0.55529
15:35:13|0.5553
15:35:15|0.5553
15:35:16|0.55554
15:35:17|0.55548
15:35:18|0.55548
15:35:19|0.55548
15:35:20|0.55543
15:35:20|0.55554
15:35:22|0.55554
15:35:23|0.55554
15:35:23|0.55542
15:35:25|0.55555
15:35:25|0.55555
15:35:27|0.55555
15:35:28|0.55555
15:35:29|0.55555
15:35:30|0.55555
15:35:30|0.55549
15:35:32|0.55549
15:35:32|0.55555
15:35:34|0.55555
15:35:35|0.55555
15:35:36|0.55555
15:35:37|0.55538
15:35:38|0.55542
15:35:39|0.55537
15:35:40|0.55539
15:35:41|0.55529
15:35:42|0.55513
15:35:43|0.555
15:35:44|0.555
15:35:46|0.555
15:35:46|0.55501
15:35:48|0.55521
15:35:48|0.55521
15:35:50|0.55521
15:35:51|0.55521
15:35:52|0.55521
15:35:53|0.55526
15:35:54|0.55504
15:35:55|0.55504
15:35:56|0.55529
15:35:57|0.55529
15:35:58|0.55522
15:35:59|0.55522
15:36:00|0.5552
15:36:01|0.55552
15:36:02|0.55552
15:36:04|0.55612
15:36:04|0.55592
15:36:06|0.55573
15:36:07|0.55555
15:36:07|0.55548
15:36:09|0.55554
15:36:10|0.55562
15:36:11|0.55562
15:36:12|0.55579
15:36:13|0.55586
15:36:14|0.55587
15:36:15|0.55577
15:36:16|0.5557
15:36:17|0.55585
15:36:18|0.55585
15:36:19|0.55579
15:36:20|0.55589
15:36:21|0.55589
15:36:22|0.55589
15:36:24|0.55558
15:36:24|0.55571
15:36:25|0.55575
15:36:26|0.55575
15:36:27|0.55567
15:36:28|0.55576
15:36:29|0.55543
15:36:30|0.5555
15:36:31|0.55563
15:36:32|0.55603
15:36:33|0.55576
15:36:34|0.55548
15:36:35|0.55519
15:36:36|0.55527
15:36:37|0.55527
15:36:39|0.55581
15:36:39|0.5556
15:36:40|0.5556
15:36:41|0.55544
15:36:42|0.55529
15:36:43|0.55531
15:36:45|0.55539
15:36:45|0.55525
15:36:47|0.55501
15:36:47|0.55509
15:36:49|0.55512
15:36:49|0.55512
15:36:50|0.55512
15:36:51|0.55514
15:36:53|0.55504
15:36:54|0.5549
15:36:55|0.555
15:36:55|0.5548
15:36:57|0.5548
15:36:58|0.5548
15:37:00|0.5548
15:37:00|0.55464
15:37:01|0.55464
15:37:02|0.5548
15:37:03|0.5548
15:37:05|0.5548
15:37:06|0.55434
15:37:07|0.55454
15:37:08|0.55454
15:37:09|0.55454
15:37:10|0.55453
15:37:11|0.55458
15:37:13|0.55458
15:37:13|0.55465
15:37:14|0.55442
15:37:15|0.55442
15:37:16|0.55442
15:37:17|0.5546
15:37:18|0.5546
15:37:20|0.55442
15:37:20|0.55442
15:37:21|0.55433
15:37:23|0.55433
15:37:23|0.55433
15:37:24|0.5544
15:37:26|0.5544
15:37:26|0.5544
15:37:28|0.55427
15:37:29|0.55427
15:37:29|0.55422
15:37:31|0.55422
15:37:32|0.55422
15:37:32|0.55422
15:37:33|0.55422
15:37:34|0.55422
15:37:36|0.55422
15:37:37|0.55422
15:37:38|0.5541
15:37:39|0.55407
15:37:40|0.55403
15:37:41|0.55397
15:37:42|0.55397
15:37:43|0.55397
15:37:44|0.55384
15:37:45|0.55384
15:37:46|0.55384
15:37:47|0.55384
15:37:48|0.55379
15:37:49|0.55383
15:37:50|0.55383
15:37:51|0.554
15:37:52|0.554
15:37:53|0.55403
15:37:54|0.55403
15:37:55|0.55401
15:37:56|0.55401
15:37:57|0.55401
15:37:59|0.55401
15:37:59|0.55401
15:38:01|0.55401
15:38:01|0.55387
15:38:03|0.55387
15:38:04|0.55387
15:38:05|0.55386
15:38:06|0.55386
15:38:07|0.55386
15:38:08|0.55386
15:38:09|0.55386
15:38:10|0.55406
15:38:11|0.55406
15:38:12|0.55406
15:38:13|0.55421
15:38:14|0.55421
15:38:15|0.55432
15:38:16|0.55442
15:38:17|0.55442
15:38:18|0.55441
15:38:19|0.55441
15:38:20|0.55441
15:38:21|0.55435
15:38:22|0.55435
15:38:23|0.55432
15:38:24|0.55432
15:38:25|0.55433
15:38:26|0.55433
15:38:27|0.55435
15:38:28|0.55442
15:38:29|0.55442
15:38:30|0.55442
15:38:31|0.55459
15:38:32|0.55491
15:38:33|0.55483
15:38:34|0.55483
15:38:35|0.55483
15:38:36|0.55453
15:38:38|0.55453
15:38:38|0.55453
15:38:39|0.55453
15:38:40|0.55435
15:38:41|0.55423
15:38:42|0.55428
15:38:43|0.55428
15:38:44|0.55411
15:38:45|0.55411
15:38:46|0.55408
15:38:47|0.554
15:38:49|0.554
15:38:49|0.55402
15:38:51|0.55402
15:38:52|0.55392
15:38:53|0.55381
15:38:54|0.5541
15:38:55|0.55435
15:38:56|0.55412
15:38:57|0.55431
15:38:58|0.55416
15:38:58|0.55416
15:39:00|0.55416
15:39:01|0.55416
15:39:03|0.55387
15:39:03|0.55392
15:39:05|0.55392
15:39:06|0.55406
15:39:07|0.55406
15:39:08|0.55406
15:39:09|0.55418
15:39:10|0.55415
15:39:11|0.55415
15:39:12|0.55443
15:39:13|0.55442
15:39:14|0.55382
15:39:15|0.55382
15:39:16|0.55382
15:39:17|0.55382
15:39:18|0.55382
15:39:19|0.55382
15:39:20|0.554
15:39:21|0.554
15:39:22|0.554
15:39:23|0.55392
15:39:24|0.55391
15:39:25|0.55391
15:39:26|0.55327
15:39:27|0.55327
15:39:28|0.55327
15:39:29|0.55314
15:39:30|0.55329
15:39:31|0.55329
15:39:32|0.55327
15:39:33|0.55327
15:39:34|0.55337
15:39:35|0.55324
15:39:36|0.55327
15:39:37|0.55327
15:39:38|0.55334
15:39:40|0.55343
15:39:41|0.55341
15:39:42|0.55333
15:39:42|0.55333
15:39:44|0.55316
15:39:45|0.55316
15:39:46|0.55319
15:39:47|0.55324
15:39:47|0.55324
15:39:49|0.55329
15:39:49|0.55329
15:39:51|0.55329
15:39:51|0.55329
15:39:53|0.55329
15:39:54|0.55329
15:39:54|0.55317
15:39:56|0.55317
15:39:56|0.55317
15:39:58|0.55317
15:39:58|0.55321
15:39:59|0.55321
15:40:01|0.553
15:40:02|0.55298
15:40:03|0.55302
15:40:04|0.55289
15:40:05|0.55289
15:40:06|0.5529
15:40:07|0.55277
15:40:08|0.55254
15:40:09|0.5525
15:40:10|0.5525
15:40:11|0.5525
15:40:12|0.55246
15:40:13|0.55246
15:40:14|0.55234
15:40:17|0.5525
15:40:18|0.55247
15:40:19|0.55232
15:40:20|0.55232
15:40:21|0.55203
15:40:23|0.55223
15:40:23|0.55223
15:40:24|0.55206
15:40:25|0.552
15:40:26|0.55189
15:40:27|0.55212
15:40:28|0.55212
15:40:29|0.55212
15:40:30|0.55197
15:40:31|0.55197
15:40:32|0.55187
15:40:33|0.55187
15:40:34|0.55195
15:40:35|0.55196
15:40:36|0.55197
15:40:37|0.55205
15:40:38|0.55182
15:40:39|0.55182
15:40:40|0.55182
15:40:41|0.55195
15:40:42|0.55193
15:40:44|0.552
15:40:45|0.552
15:40:46|0.55151
15:40:46|0.55195
15:40:48|0.55195
15:40:49|0.55195
15:40:50|0.55195
15:40:51|0.55215
15:40:52|0.55216
15:40:52|0.55216
15:40:54|0.55198
15:40:55|0.55174
15:40:56|0.55174
15:40:58|0.55174
15:40:59|0.55186
15:41:00|0.55186
15:41:00|0.55186
15:41:02|0.55186
15:41:04|0.55186
15:41:05|0.55186
15:41:05|0.55179
15:41:07|0.55167
15:41:08|0.55175
15:41:10|0.55162
15:41:11|0.55162
15:41:12|0.55153
15:41:13|0.55153
15:41:14|0.55153
15:41:15|0.55153
15:41:16|0.55153
15:41:17|0.55153
15:41:18|0.55154
15:41:19|0.55154
15:41:20|0.55154
15:41:21|0.55154
15:41:21|0.55142
15:41:23|0.5515
15:41:24|0.5515
15:41:25|0.5515
15:41:26|0.55153
15:41:26|0.55153
15:41:28|0.55153
15:41:28|0.55163
15:41:30|0.55142
15:41:31|0.55142
15:41:32|0.55159
15:41:33|0.55159
15:41:34|0.55159
15:41:35|0.55159
15:41:36|0.55159
15:41:37|0.5515
15:41:38|0.55145
15:41:39|0.55145
15:41:40|0.55119
15:41:41|0.55121
15:41:42|0.55121
15:41:43|0.55126
15:41:44|0.55109
15:41:45|0.55109
15:41:46|0.55109
15:41:47|0.55069
15:41:48|0.55066
15:41:49|0.55066
15:41:50|0.55066
15:41:51|0.55066
15:41:52|0.55066
15:41:53|0.55069
15:41:54|0.55089
15:41:55|0.55101
15:41:56|0.551
15:41:57|0.55086
15:41:58|0.55094
15:41:59|0.55094
15:42:00|0.55078
15:42:01|0.55051
15:42:02|0.55051
15:42:03|0.5508
15:42:05|0.55087
15:42:05|0.55139
15:42:07|0.55137
15:42:08|0.55138
15:42:09|0.55138
15:42:10|0.55138
15:42:11|0.55116
15:42:12|0.55118
15:42:13|0.55154
15:42:14|0.55154
15:42:15|0.55165
15:42:16|0.55165
15:42:17|0.55135
15:42:18|0.55134
15:42:19|0.55168
15:42:20|0.55168
15:42:21|0.55169
15:42:22|0.55169
15:42:23|0.55182
15:42:24|0.55179
15:42:25|0.55183
15:42:26|0.55183
15:42:27|0.55201
15:42:28|0.55206
15:42:29|0.55206
15:42:30|0.55198
15:42:31|0.55198
15:42:33|0.5521
15:42:34|0.5521
15:42:34|0.55226
15:42:36|0.55226
15:42:37|0.55242
15:42:38|0.55242
15:42:38|0.55242
15:42:40|0.55238
15:42:41|0.55238
15:42:42|0.55238
15:42:43|0.55238
15:42:44|0.55242
15:42:44|0.5526
15:42:46|0.55277
15:42:47|0.55273
15:42:48|0.5528
15:42:49|0.5528
15:42:49|0.5528
15:42:51|0.5528
15:42:52|0.5528
15:42:53|0.5528
15:42:54|0.5528
15:42:55|0.5528
15:42:55|0.5528
15:42:56|0.5528
15:42:58|0.55255
15:42:59|0.55261
15:42:59|0.55234
15:43:01|0.55234
15:43:02|0.5522
15:43:02|0.55234
15:43:04|0.55234
15:43:06|0.55234
15:43:07|0.55234
15:43:07|0.55234
15:43:09|0.55234
15:43:10|0.55234
15:43:11|0.55261
15:43:12|0.55261
15:43:13|0.55261
15:43:14|0.55261
15:43:15|0.55261
15:43:15|0.55261
15:43:17|0.55261
15:43:18|0.55215
15:43:19|0.55215
15:43:20|0.55193
15:43:21|0.55182
15:43:22|0.55192
15:43:23|0.55216
15:43:24|0.55216
15:43:25|0.55219
15:43:26|0.55219
15:43:27|0.55209
15:43:28|0.55209
15:43:30|0.55209
15:43:31|0.55209
15:43:32|0.55209
15:43:33|0.5517
15:43:34|0.5517
15:43:35|0.55155
15:43:36|0.55155
15:43:37|0.55165
15:43:38|0.55166
15:43:39|0.55166
15:43:40|0.55166
15:43:41|0.55183
15:43:42|0.5516
15:43:42|0.55156
15:43:44|0.5516
15:43:45|0.5518
15:43:46|0.55184
15:43:47|0.55184
15:43:47|0.55162
15:43:48|0.55197
15:43:50|0.55212
15:43:51|0.55225
15:43:51|0.55225
15:43:53|0.55225
15:43:54|0.55225
15:43:55|0.55205
15:43:56|0.55205
15:43:57|0.55205
15:43:57|0.55218
15:43:58|0.55218
15:44:00|0.55218
15:44:01|0.55211
15:44:02|0.55211
15:44:03|0.55214
15:44:04|0.55261
15:44:05|0.55257
15:44:07|0.5528
15:44:07|0.5528
15:44:08|0.55279
15:44:10|0.55279
15:44:11|0.55279
15:44:12|0.55284
15:44:12|0.5527
15:44:14|0.55253
15:44:15|0.55253
15:44:16|0.55253
15:44:17|0.55253
15:44:18|0.55253
15:44:19|0.55253
15:44:20|0.55253
15:44:21|0.5526
15:44:22|0.55258
15:44:23|0.55258
15:44:25|0.55258
15:44:25|0.55253
15:44:27|0.55253
15:44:27|0.5526
15:44:28|0.55216
15:44:29|0.55224
15:44:30|0.55224
15:44:32|0.55224
15:44:33|0.55224
15:44:34|0.55224
15:44:35|0.55224
15:44:35|0.55224
15:44:37|0.55224
15:44:38|0.55226
15:44:39|0.55214
15:44:40|0.55214
15:44:41|0.55214
15:44:42|0.55214
15:44:43|0.55214
15:44:43|0.55214
15:44:45|0.55223
15:44:46|0.5522
15:44:47|0.5522
15:44:47|0.55232
15:44:49|0.55232
15:44:50|0.55232
15:44:51|0.55232
15:44:52|0.55232
15:44:53|0.55232
15:44:54|0.55232
15:44:55|0.55232
15:44:56|0.55242
15:44:57|0.55242
15:44:58|0.55242
15:44:59|0.55258
15:45:00|0.55268
15:45:01|0.55276
15:45:02|0.55276
15:45:03|0.55276
15:45:04|0.55276
15:45:05|0.55276
15:45:07|0.553
15:45:08|0.55313
15:45:09|0.55313
15:45:10|0.55323
15:45:10|0.55323
15:45:12|0.55323
15:45:14|0.55289
15:45:14|0.55289
15:45:16|0.55308
15:45:17|0.5528
15:45:18|0.55269
15:45:18|0.55269
15:45:19|0.55269
15:45:21|0.55269
15:45:22|0.55269
15:45:22|0.55267
15:45:24|0.55267
15:45:24|0.55282
15:45:26|0.55282
15:45:27|0.55288
15:45:28|0.55262
15:45:29|0.55264
15:45:30|0.55302
15:45:31|0.553
15:45:32|0.55285
15:45:33|0.55291
15:45:34|0.55285
15:45:35|0.55289
15:45:36|0.55289
15:45:37|0.55284
15:45:38|0.55291
15:45:39|0.55295
15:45:40|0.55295
15:45:41|0.55295
15:45:42|0.55297
15:45:43|0.55295
15:45:44|0.55297
15:45:45|0.55297
15:45:46|0.55297
15:45:47|0.55297
15:45:48|0.553
15:45:49|0.553
15:45:50|0.553
15:45:51|0.553
15:45:52|0.55284
15:45:53|0.55284
15:45:54|0.55284
15:45:55|0.55284
15:45:56|0.55284
15:45:58|0.55284
15:45:59|0.55292
15:46:00|0.55284
15:46:01|0.55284
15:46:02|0.55266
15:46:02|0.55266
15:46:04|0.55266
15:46:04|0.55266
15:46:06|0.55266
15:46:07|0.55291
15:46:08|0.55291
15:46:10|0.55291
15:46:10|0.5531
15:46:12|0.55312
15:46:13|0.55312
15:46:14|0.55342
15:46:15|0.55334
15:46:17|0.55342
15:46:17|0.55342
15:46:18|0.55342
15:46:20|0.55342
15:46:21|0.55333
15:46:22|0.55317
15:46:23|0.55316
15:46:24|0.55335
15:46:24|0.55335
15:46:26|0.55318
15:46:26|0.55356
15:46:28|0.55335
15:46:29|0.55335
15:46:30|0.55339
15:46:31|0.55339
15:46:32|0.55339
15:46:33|0.55339
15:46:34|0.55336
15:46:35|0.55316
15:46:36|0.55313
15:46:37|0.55313
15:46:38|0.55313
15:46:39|0.55279
15:46:40|0.55279
15:46:41|0.55279
15:46:42|0.55279
15:46:43|0.55279
15:46:44|0.55277
15:46:45|0.55277
15:46:46|0.55277
15:46:47|0.55252
15:46:48|0.5525
15:46:49|0.5525
15:46:50|0.55249
15:46:51|0.55245
15:46:52|0.55245
15:46:53|0.55245
15:46:54|0.55245
15:46:55|0.55245
15:46:56|0.5521
15:46:57|0.5523
15:46:58|0.55234
15:46:59|0.55207
15:47:00|0.5521
15:47:01|0.55222
15:47:02|0.55222
15:47:03|0.55204
15:47:04|0.55204
15:47:05|0.55204
15:47:06|0.55204
15:47:08|0.55197
15:47:09|0.55204
15:47:10|0.55204
15:47:11|0.55233
15:47:13|0.55233
15:47:13|0.55233
15:47:15|0.55186
15:47:16|0.55199
15:47:16|0.55194
15:47:17|0.55194
15:47:18|0.55194
15:47:20|0.55192
15:47:20|0.55192
15:47:21|0.55192
15:47:23|0.55192
15:47:24|0.55192
15:47:25|0.55192
15:47:25|0.55192
15:47:26|0.55192
15:47:27|0.55192
15:47:29|0.55186
15:47:30|0.55186
15:47:31|0.55199
15:47:31|0.55233
15:47:33|0.55232
15:47:34|0.55241
15:47:35|0.55241
15:47:36|0.55241
15:47:37|0.55241
15:47:38|0.55241
15:47:39|0.55241
15:47:40|0.55243
15:47:41|0.55243
15:47:41|0.55248
15:47:43|0.55269
15:47:44|0.55269
15:47:44|0.55269
15:47:45|0.55269
15:47:47|0.55269
15:47:47|0.55244
15:47:49|0.55263
15:47:49|0.55263
15:47:51|0.55263
15:47:51|0.5526
15:47:52|0.55247
15:47:53|0.55232
15:47:54|0.55232
15:47:55|0.55232
15:47:56|0.55232
15:47:58|0.55232
15:47:59|0.55232
15:47:59|0.55232
15:48:00|0.5524
15:48:01|0.55228
15:48:03|0.55228
15:48:04|0.55204
15:48:05|0.55204
15:48:06|0.55204
15:48:07|0.55204
15:48:07|0.55195
15:48:09|0.55195
15:48:11|0.55195
15:48:12|0.55223
15:48:13|0.55223
15:48:14|0.5521
15:48:15|0.5521
15:48:16|0.5521
15:48:17|0.5521
15:48:18|0.5521
15:48:19|0.5521
15:48:20|0.5521
15:48:21|0.5521
15:48:22|0.5523
15:48:23|0.55223
15:48:24|0.55214
15:48:26|0.55214
15:48:27|0.55228
15:48:28|0.55228
15:48:29|0.55194
15:48:30|0.55184
15:48:31|0.55177
15:48:32|0.55177
15:48:33|0.55166
15:48:34|0.55166
15:48:35|0.55153
15:48:36|0.55137
15:48:37|0.55136
15:48:38|0.55139
15:48:39|0.55191
15:48:40|0.55187
15:48:41|0.55175
15:48:42|0.55184
15:48:43|0.55184
15:48:44|0.55184
15:48:45|0.55184
15:48:46|0.55184
15:48:47|0.55189
15:48:48|0.55189
15:48:49|0.55189
15:48:50|0.55172
15:48:52|0.55148
15:48:52|0.55148
15:48:53|0.55148
15:48:54|0.55128
15:48:56|0.55128
15:48:57|0.55128
15:48:58|0.55134
15:48:59|0.55134
15:49:00|0.55134
15:49:01|0.55134
15:49:02|0.55169
15:49:03|0.55169
15:49:04|0.55169
15:49:05|0.55118
15:49:06|0.55118
15:49:07|0.55118
15:49:08|0.55121
15:49:09|0.55119
15:49:10|0.55107
15:49:12|0.55116
15:49:13|0.55106
15:49:14|0.55106
15:49:15|0.55092
15:49:16|0.55142
15:49:17|0.5514
15:49:18|0.5514
15:49:19|0.5515
15:49:20|0.5515
15:49:21|0.55174
15:49:22|0.55174
15:49:23|0.55187
15:49:24|0.55189
15:49:25|0.55169
15:49:25|0.55169
15:49:27|0.5514
15:49:28|0.5514
15:49:29|0.5514
15:49:30|0.55176
15:49:31|0.55169
15:49:32|0.55169
15:49:33|0.55138
15:49:34|0.55138
15:49:35|0.55128
15:49:36|0.55128
15:49:37|0.55128
15:49:38|0.55128
15:49:39|0.55146
15:49:40|0.55146
15:49:41|0.5517
15:49:42|0.5517
15:49:43|0.5515
15:49:44|0.55132
15:49:45|0.55125
15:49:46|0.55125
15:49:47|0.55125
15:49:48|0.55125
15:49:49|0.55124
15:49:50|0.55124
15:49:51|0.55125
15:49:52|0.55125
15:49:53|0.55125
15:49:54|0.55125
15:49:55|0.55132
15:49:56|0.55132
15:49:57|0.55132
15:49:58|0.55132
15:49:59|0.55132
15:50:00|0.55108
15:50:01|0.551
15:50:02|0.55096
15:50:03|0.55096
15:50:04|0.55096
15:50:05|0.55096
15:50:06|0.55096
15:50:07|0.55096
15:50:08|0.55125
15:50:09|0.55082
15:50:10|0.55082
15:50:11|0.55111
15:50:13|0.5509
15:50:14|0.55094
15:50:15|0.55117
15:50:17|0.55117
15:50:17|0.55112
15:50:18|0.55101
15:50:19|0.55101
15:50:20|0.55116
15:50:21|0.55116
15:50:22|0.55116
15:50:23|0.55116
15:50:24|0.55091
15:50:25|0.55091
15:50:26|0.55081
15:50:27|0.55081
15:50:28|0.55081
15:50:29|0.55081
15:50:30|0.55081
15:50:32|0.55081
15:50:33|0.55077
15:50:34|0.55077
15:50:35|0.55081
15:50:36|0.55106
15:50:37|0.55106
15:50:38|0.55106
15:50:39|0.55099
15:50:40|0.55085
15:50:41|0.55085
15:50:42|0.55085
15:50:43|0.55085
15:50:44|0.55103
15:50:45|0.55103
15:50:46|0.55096
15:50:47|0.55096
15:50:48|0.55096
15:50:49|0.55101
15:50:50|0.55099
15:50:51|0.55087
15:50:52|0.55087
15:50:53|0.55087
15:50:54|0.55087
15:50:55|0.55087
15:50:56|0.55087
15:50:57|0.55092
15:50:58|0.55101
15:50:59|0.551
15:51:00|0.55087
15:51:01|0.55087
15:51:02|0.55087
15:51:03|0.55087
15:51:04|0.55085
15:51:05|0.55085
15:51:06|0.55085
15:51:07|0.55085
15:51:08|0.55085
15:51:09|0.55087
15:51:10|0.55087
15:51:11|0.55095
15:51:13|0.55095
15:51:13|0.55087
15:51:15|0.55087
15:51:16|0.55087
15:51:17|0.55087
15:51:18|0.55101
15:51:19|0.551
15:51:20|0.551
15:51:21|0.55101
15:51:22|0.55101
15:51:23|0.55101
15:51:25|0.55101
15:51:25|0.55041
15:51:26|0.5504
15:51:27|0.5504
15:51:28|0.5504
15:51:29|0.55055
15:51:30|0.55055
15:51:31|0.55044
15:51:33|0.55063
15:51:34|0.55083
15:51:35|0.55083
15:51:35|0.55083
15:51:37|0.55083
15:51:38|0.55072
15:51:39|0.55057
15:51:39|0.55057
15:51:40|0.55058
15:51:42|0.55058
15:51:43|0.55058
15:51:44|0.55076
15:51:45|0.55058
15:51:46|0.55058
15:51:47|0.55058
15:51:48|0.55058
15:51:49|0.55058
15:51:50|0.55064
15:51:50|0.55064
15:51:52|0.55064
15:51:53|0.55076
15:51:54|0.55076
15:51:55|0.5504
15:51:56|0.5504
15:51:57|0.5504
15:51:58|0.55028
15:51:59|0.5502
15:52:00|0.5502
15:52:00|0.55014
15:52:01|0.55014
15:52:03|0.55
15:52:03|0.54975
15:52:05|0.54965
15:52:06|0.54936
15:52:07|0.54936
15:52:08|0.54965
15:52:09|0.54957
15:52:10|0.5495
15:52:11|0.5495
15:52:12|0.54955
15:52:13|0.54966
15:52:14|0.54989
15:52:16|0.54977
15:52:17|0.54977
15:52:17|0.54977
15:52:19|0.54957
15:52:20|0.54957
15:52:21|0.54948
15:52:22|0.54955
15:52:23|0.54963
15:52:24|0.54934
15:52:25|0.54934
15:52:26|0.54934
15:52:27|0.5491
15:52:28|0.549
15:52:29|0.549
15:52:30|0.549
15:52:31|0.549
15:52:32|0.54901
15:52:33|0.54922
15:52:34|0.54915
15:52:35|0.549
15:52:36|0.54949
15:52:37|0.54949
15:52:38|0.54949
15:52:39|0.54928
15:52:40|0.5493
15:52:41|0.5493
15:52:42|0.54926
15:52:43|0.54926
15:52:44|0.5493
15:52:45|0.54929
15:52:47|0.54933
15:52:47|0.54933
15:52:48|0.54957
15:52:50|0.54962
15:52:51|0.54962
15:52:51|0.54962
15:52:52|0.54962
15:52:53|0.54962
15:52:54|0.54962
15:52:56|0.5496
15:52:56|0.5494
15:52:58|0.54941
15:52:58|0.54937
15:53:00|0.54937
15:53:00|0.54937
15:53:02|0.54943
15:53:02|0.54943
15:53:03|0.54948
15:53:04|0.54978
15:53:05|0.54952
15:53:06|0.5498
15:53:07|0.54975
15:53:08|0.54975
15:53:09|0.54975
15:53:10|0.54995
15:53:11|0.54995
15:53:13|0.55
15:53:14|0.55
15:53:15|0.55008
15:53:16|0.55008
15:53:18|0.55008
15:53:18|0.54997
15:53:19|0.5502
15:53:21|0.55032
15:53:21|0.55032
15:53:22|0.55047
15:53:23|0.55047
15:53:24|0.55039
15:53:26|0.55038
15:53:26|0.55038
15:53:27|0.55022
15:53:28|0.55017
15:53:29|0.55016
15:53:30|0.55016
15:53:31|0.55017
15:53:32|0.55015
15:53:34|0.54995
15:53:34|0.55005
15:53:36|0.55005
15:53:37|0.55005
15:53:38|0.55014
15:53:39|0.55014
15:53:40|0.55014
15:53:40|0.55014
15:53:42|0.55018
15:53:43|0.55018
15:53:44|0.55018
15:53:45|0.55018
15:53:46|0.55018
15:53:47|0.55018
15:53:48|0.55021
15:53:49|0.55036
15:53:49|0.55047
15:53:51|0.55047
15:53:52|0.55081
15:53:53|0.5508
15:53:54|0.55069
15:53:55|0.55069
15:53:56|0.55069
15:53:57|0.55069
15:53:58|0.55069
15:53:59|0.55053
15:54:00|0.55054
15:54:01|0.55054
15:54:02|0.55051
15:54:03|0.55051
15:54:04|0.55051
15:54:05|0.55054
15:54:06|0.55054
15:54:07|0.55054
15:54:08|0.55054
15:54:09|0.55064
15:54:10|0.55064
15:54:11|0.55051
15:54:12|0.54961
15:54:13|0.54963
15:54:14|0.54992
15:54:15|0.54992
15:54:17|0.54992
15:54:18|0.54992
15:54:19|0.54992
15:54:20|0.54962
15:54:21|0.54962
15:54:22|0.54969
15:54:24|0.54969
15:54:24|0.54969
15:54:26|0.54969
15:54:26|0.54981
15:54:28|0.54974
15:54:29|0.54962
15:54:30|0.54962
15:54:31|0.5497
15:54:32|0.5497
15:54:33|0.54962
15:54:34|0.54962
15:54:35|0.54962
15:54:36|0.54962
15:54:37|0.54959
15:54:38|0.54959
15:54:39|0.54942
15:54:41|0.54921
15:54:41|0.54921
15:54:42|0.54921
15:54:44|0.54921
15:54:45|0.54921
15:54:45|0.54974
15:54:47|0.54911
15:54:48|0.54911
15:54:48|0.54901
15:54:50|0.54901
15:54:51|0.54906
15:54:52|0.54914
15:54:52|0.54914
15:54:53|0.54906
15:54:55|0.54906
15:54:55|0.54906
15:54:56|0.54906
15:54:58|0.54906
15:54:58|0.54906
15:55:00|0.54906
15:55:01|0.54924
15:55:01|0.54924
15:55:02|0.5496
15:55:03|0.54972
15:55:05|0.54972
15:55:06|0.54972
15:55:07|0.54975
15:55:08|0.54975
15:55:09|0.54967
15:55:10|0.54967
15:55:11|0.54967
15:55:12|0.54967
15:55:12|0.54967
15:55:13|0.5498
15:55:15|0.54997
15:55:16|0.54997
15:55:17|0.54997
15:55:19|0.55009
15:55:19|0.55009
15:55:20|0.55002
15:55:21|0.55019
15:55:22|0.55026
15:55:24|0.55026
15:55:25|0.55026
15:55:26|0.55026
15:55:26|0.55026
15:55:27|0.55026
15:55:29|0.5505
15:55:30|0.5505
15:55:31|0.55039
15:55:31|0.55039
15:55:33|0.55039
15:55:34|0.55042
15:55:35|0.55065
15:55:36|0.55084
15:55:37|0.55084
15:55:38|0.55084
15:55:38|0.55084
15:55:40|0.55084
15:55:41|0.55092
15:55:41|0.55092
15:55:43|0.55092
15:55:43|0.55092
15:55:45|0.55092
15:55:46|0.55117
15:55:47|0.55117
15:55:48|0.55106
15:55:48|0.5512
15:55:49|0.55125
15:55:51|0.55131
15:55:51|0.55131
15:55:52|0.55148
15:55:54|0.55148
15:55:55|0.55148
15:55:56|0.55153
15:55:57|0.55165
15:55:58|0.55165
15:55:59|0.55165
15:56:00|0.55175
15:56:01|0.55175
15:56:02|0.55175
15:56:03|0.552
15:56:04|0.55181
15:56:05|0.55165
15:56:06|0.55162
15:56:07|0.55162
15:56:08|0.55162
15:56:09|0.55162
15:56:10|0.55162
15:56:11|0.55162
15:56:12|0.55162
15:56:13|0.55129
15:56:14|0.55129
15:56:15|0.5512
15:56:16|0.5512
15:56:17|0.5512
15:56:18|0.5512
15:56:19|0.5512
15:56:21|0.5512
15:56:22|0.5512
15:56:23|0.5512
15:56:23|0.55088
15:56:25|0.55097
15:56:26|0.55097
15:56:27|0.55097
15:56:28|0.55097
15:56:29|0.55107
15:56:30|0.55107
15:56:31|0.55107
15:56:32|0.55107
15:56:33|0.55107
15:56:34|0.55107
15:56:35|0.55113
15:56:36|0.55113
15:56:37|0.55113
15:56:38|0.55113
15:56:39|0.55113
15:56:40|0.55113
15:56:41|0.55113
15:56:42|0.55112
15:56:43|0.55112
15:56:44|0.55112
15:56:45|0.55112
15:56:46|0.55112
15:56:47|0.55112
15:56:48|0.55112
15:56:49|0.55117
15:56:50|0.55117
15:56:51|0.55117
15:56:52|0.55117
15:56:53|0.55117
15:56:54|0.55117
15:56:55|0.55117
15:56:56|0.55117
15:56:57|0.55119
15:56:58|0.55119
15:56:59|0.55119
15:57:00|0.55119
15:57:01|0.55101
15:57:02|0.55112
15:57:03|0.55111
15:57:04|0.55088
15:57:05|0.55049
15:57:06|0.55069
15:57:07|0.55066
15:57:08|0.55066
15:57:09|0.55066
15:57:10|0.55066
15:57:11|0.55066
15:57:12|0.55066
15:57:13|0.55066
15:57:14|0.55112
15:57:15|0.55112
15:57:16|0.55092
15:57:17|0.55092
15:57:19|0.55092
15:57:20|0.55092
15:57:21|0.55091
15:57:22|0.55091
15:57:23|0.55091
15:57:24|0.55091
15:57:25|0.55091
15:57:27|0.55092
15:57:27|0.55092
15:57:29|0.55092
15:57:29|0.55092
15:57:31|0.55092
15:57:32|0.55092
15:57:33|0.55092
15:57:33|0.55092
15:57:35|0.5504
15:57:36|0.55029
15:57:36|0.55029
15:57:38|0.55002
15:57:38|0.55021
15:57:40|0.55028
15:57:40|0.55052
15:57:41|0.55033
15:57:42|0.55051
15:57:43|0.55051
15:57:44|0.55051
15:57:45|0.55051
15:57:47|0.55039
15:57:48|0.55038
15:57:49|0.55038
15:57:50|0.55038
15:57:51|0.55038
15:57:52|0.55038
15:57:53|0.55023
15:57:54|0.55023
15:57:55|0.55037
15:57:56|0.55007
15:57:57|0.55007
15:57:58|0.55007
15:57:59|0.5499
15:58:00|0.5499
15:58:01|0.5499
15:58:02|0.5498
15:58:03|0.5494
15:58:04|0.54952
15:58:05|0.54952
15:58:06|0.54952
15:58:07|0.54952
15:58:08|0.54952
15:58:09|0.54952
15:58:10|0.54952
15:58:11|0.54952
15:58:12|0.54941
15:58:13|0.54941
15:58:14|0.54939
15:58:15|0.54939
15:58:16|0.54939
15:58:18|0.54972
15:58:19|0.54998
15:58:20|0.55024
15:58:21|0.55024
15:58:22|0.55024
15:58:24|0.55024
15:58:24|0.55013
15:58:25|0.55013
15:58:26|0.55013
15:58:28|0.55013
15:58:29|0.54972
15:58:29|0.54983
15:58:31|0.54983
15:58:31|0.54965
15:58:33|0.54965
15:58:34|0.54987
15:58:35|0.55036
15:58:36|0.55036
15:58:38|0.55036
15:58:38|0.55036
15:58:39|0.55043
15:58:40|0.55048
15:58:41|0.55048
15:58:42|0.55048
15:58:43|0.55048
15:58:44|0.55048
15:58:45|0.55055
15:58:46|0.55036
15:58:47|0.55036
15:58:49|0.55032
15:58:50|0.55045
15:58:50|0.55029
15:58:52|0.55029
15:58:52|0.55029
15:58:54|0.55028
15:58:55|0.55028
15:58:56|0.55028
15:58:57|0.55028
15:58:58|0.55028
15:58:58|0.55028
15:59:00|0.55028
15:59:01|0.55071
15:59:02|0.55078
15:59:02|0.55082
15:59:04|0.55082
15:59:05|0.55082
15:59:06|0.55082
15:59:07|0.551
15:59:07|0.55122
15:59:09|0.55122
15:59:10|0.55128
15:59:11|0.55128
15:59:12|0.55132
15:59:13|0.55132
15:59:13|0.55132
15:59:15|0.55128
15:59:16|0.55128
15:59:17|0.55128
15:59:18|0.55128
15:59:19|0.55109
15:59:21|0.55109
15:59:22|0.55109
15:59:22|0.55104
15:59:24|0.55104
15:59:25|0.55104
15:59:26|0.55104
15:59:26|0.551
15:59:28|0.551
15:59:29|0.55083
15:59:30|0.55083
15:59:31|0.55083
15:59:32|0.55083
15:59:33|0.55083
15:59:34|0.55083
15:59:35|0.55083
15:59:37|0.55083
15:59:38|0.55083
15:59:39|0.55083
15:59:40|0.55083
15:59:40|0.55112
15:59:42|0.55114
15:59:43|0.55096
15:59:44|0.55115
15:59:45|0.55115
15:59:47|0.55115
15:59:48|0.55115
15:59:48|0.55115
15:59:49|0.55115
15:59:50|0.55115
15:59:51|0.55113
15:59:52|0.55114
15:59:53|0.5511
15:59:54|0.5511
15:59:55|0.55108
15:59:56|0.55108
15:59:57|0.55108
15:59:58|0.55108
15:59:59|0.55108
16:00:00|0.55108
16:00:01|0.55108
16:00:03|0.55108
16:00:04|0.55098
16:00:04|0.55098
16:00:05|0.55091
16:00:06|0.55095
16:00:08|0.55095
16:00:09|0.55115
16:00:09|0.55128
16:00:11|0.55154
16:00:11|0.55184
16:00:13|0.55184
16:00:13|0.55184
16:00:15|0.5527
16:00:16|0.5527
16:00:17|0.553
16:00:18|0.553
16:00:19|0.5535
16:00:20|0.5533
16:00:21|0.55336
16:00:23|0.55349
16:00:24|0.55384
16:00:24|0.55348
16:00:25|0.55347
16:00:27|0.55306
16:00:28|0.55308
16:00:29|0.55294
16:00:30|0.55338
16:00:31|0.55346
16:00:32|0.55304
16:00:33|0.55323
16:00:34|0.55347
16:00:35|0.55347
16:00:36|0.55335
16:00:37|0.5538
16:00:38|0.55362
16:00:39|0.55362
16:00:40|0.55362
16:00:41|0.55385
16:00:42|0.5542
16:00:43|0.55457
16:00:44|0.5544
16:00:45|0.55414
16:00:46|0.554
16:00:47|0.55408
16:00:48|0.55346
16:00:49|0.55349
16:00:50|0.55354
16:00:51|0.55384
16:00:52|0.55384
16:00:53|0.55384
16:00:54|0.55384
16:00:56|0.55384
16:00:56|0.55384
16:00:57|0.55384
16:00:58|0.55428
16:00:59|0.55428
16:01:00|0.55433
16:01:01|0.55406
16:01:02|0.5536
16:01:03|0.5533
16:01:04|0.5533
16:01:05|0.55365
16:01:06|0.55399
16:01:07|0.55399
16:01:08|0.5543
16:01:09|0.55437
16:01:10|0.55449
16:01:11|0.55455
16:01:12|0.55449
16:01:13|0.55449
16:01:14|0.55436
16:01:15|0.55436
16:01:16|0.55436
16:01:17|0.55459
16:01:18|0.55493
16:01:19|0.55478
16:01:20|0.55483
16:01:22|0.55467
16:01:23|0.55467
16:01:24|0.55476
16:01:25|0.55437
16:01:27|0.55449
16:01:28|0.55448
16:01:29|0.55455
16:01:30|0.55455
16:01:31|0.55455
16:01:32|0.55455
16:01:33|0.55455
16:01:34|0.55433
16:01:35|0.55433
16:01:36|0.55409
16:01:37|0.55385
16:01:38|0.55341
16:01:39|0.55341
16:01:40|0.55306
16:01:41|0.55306
16:01:42|0.55306
16:01:43|0.55359
16:01:44|0.55359
16:01:45|0.55387
16:01:46|0.55403
16:01:47|0.55403
16:01:48|0.55403
16:01:49|0.55426
16:01:50|0.55426
16:01:51|0.5544
16:01:52|0.5544
16:01:53|0.55443
16:01:54|0.55414
16:01:55|0.55414
16:01:56|0.55414
16:01:57|0.5538
16:01:58|0.55369
16:01:59|0.55369
16:02:00|0.55369
16:02:01|0.55369
16:02:02|0.55369
16:02:03|0.55402
16:02:05|0.55404
16:02:05|0.55404
16:02:06|0.55439
16:02:07|0.55426
16:02:08|0.55426
16:02:09|0.55426
16:02:10|0.55426
16:02:11|0.55426
16:02:12|0.55426
16:02:14|0.55426
16:02:14|0.55449
16:02:15|0.55449
16:02:16|0.55431
16:02:17|0.55431
16:02:19|0.55431
16:02:19|0.55431
16:02:20|0.55464
16:02:21|0.55464
16:02:22|0.55447
16:02:24|0.55461
16:02:25|0.55461
16:02:26|0.55461
16:02:27|0.55461
16:02:28|0.55461
16:02:30|0.55475
16:02:31|0.55475
16:02:31|0.55471
16:02:32|0.55471
16:02:34|0.5548
16:02:35|0.55478
16:02:35|0.55474
16:02:36|0.55473
16:02:38|0.55473
16:02:39|0.55471
16:02:40|0.55471
16:02:41|0.55474
16:02:42|0.55474
16:02:43|0.55454
16:02:43|0.55452
16:02:45|0.55458
16:02:46|0.55447
16:02:46|0.5539
16:02:48|0.55398
16:02:49|0.55413
16:02:49|0.55402
16:02:50|0.55402
16:02:52|0.55405
16:02:53|0.5539
16:02:53|0.55391
16:02:55|0.55377
16:02:56|0.55377
16:02:57|0.55394
16:02:58|0.55394
16:02:59|0.55366
16:03:00|0.55353
16:03:01|0.55353
16:03:02|0.55365
16:03:03|0.55376
16:03:04|0.55379
16:03:05|0.55379
16:03:06|0.55377
16:03:07|0.55399
16:03:08|0.55399
16:03:09|0.55396
16:03:10|0.55399
16:03:11|0.55399
16:03:12|0.55399
16:03:13|0.55398
16:03:14|0.55398
16:03:15|0.55398
16:03:16|0.55398
16:03:17|0.55398
16:03:18|0.55398
16:03:19|0.55376
16:03:20|0.55376
16:03:21|0.55376
16:03:22|0.55354
16:03:23|0.55354
16:03:25|0.55362
16:03:26|0.55362
16:03:27|0.55362
16:03:28|0.55362
16:03:29|0.55348
16:03:30|0.55344
16:03:31|0.55344
16:03:32|0.553
16:03:34|0.55298
16:03:35|0.55297
16:03:35|0.55317
16:03:36|0.55317
16:03:37|0.55317
16:03:39|0.55317
16:03:39|0.55317
16:03:40|0.55329
16:03:41|0.55329
16:03:43|0.55335
16:03:44|0.55341
16:03:45|0.55342
16:03:46|0.55336
16:03:46|0.55336
16:03:47|0.55336
16:03:49|0.5535
16:03:50|0.55351
16:03:51|0.55351
16:03:52|0.55351
16:03:53|0.55351
16:03:54|0.55351
16:03:55|0.55351
16:03:56|0.55351
16:03:57|0.55408
16:03:58|0.55416
16:03:59|0.55416
16:04:00|0.55416
16:04:01|0.554
16:04:02|0.554
16:04:04|0.5545
16:04:04|0.55449
16:04:05|0.55449
16:04:06|0.55474
16:04:07|0.55475
16:04:08|0.55487
16:04:09|0.55456
16:04:10|0.55488
16:04:11|0.55488
16:04:12|0.55466
16:04:13|0.55424
16:04:14|0.55439
16:04:15|0.5544
16:04:16|0.55457
16:04:17|0.55456
16:04:18|0.55463
16:04:19|0.55441
16:04:20|0.55443
16:04:21|0.55443
16:04:22|0.5547
16:04:24|0.55448
16:04:25|0.55463
16:04:26|0.55457
16:04:28|0.55457
16:04:29|0.55484
16:04:30|0.5547
16:04:31|0.55363
16:04:32|0.55375
16:04:33|0.55375
16:04:34|0.55375
16:04:35|0.55353
16:04:36|0.55353
16:04:37|0.55334
16:04:38|0.55334
16:04:39|0.55323
16:04:41|0.55307
16:04:41|0.55298
16:04:43|0.55298
16:04:44|0.55324
16:04:44|0.55361
16:04:46|0.55361
16:04:47|0.55361
16:04:48|0.55361
16:04:49|0.55333
16:04:50|0.55324
16:04:51|0.55332
16:04:52|0.55332
16:04:53|0.55332
16:04:54|0.55332
16:04:55|0.55332
16:04:56|0.55332
16:04:57|0.55332
16:04:58|0.55332
16:04:59|0.55332
16:05:00|0.55298
16:05:01|0.55281
16:05:02|0.55258
16:05:03|0.55298
16:05:04|0.553
16:05:05|0.553
16:05:06|0.553
16:05:07|0.553
16:05:08|0.55333
16:05:09|0.55333
16:05:10|0.55338
16:05:11|0.55338
16:05:12|0.55338
16:05:13|0.55338
16:05:14|0.55338
16:05:15|0.55338
16:05:16|0.55338
16:05:17|0.553
16:05:18|0.553
16:05:19|0.553
16:05:20|0.553
16:05:22|0.55277
16:05:23|0.55288
16:05:23|0.55288
16:05:24|0.55288
16:05:26|0.55298
16:05:27|0.55306
16:05:29|0.55306
16:05:29|0.55319
16:05:30|0.55301
16:05:31|0.55301
16:05:32|0.55306
16:05:33|0.55306
16:05:34|0.55282
16:05:36|0.55277
16:05:37|0.55244
16:05:38|0.55244
16:05:39|0.55237
16:05:40|0.55233
16:05:41|0.55258
16:05:42|0.55244
16:05:43|0.55244
16:05:44|0.55261
16:05:45|0.55261
16:05:46|0.55261
16:05:47|0.55214
16:05:48|0.55213
16:05:49|0.55222
16:05:50|0.55255
16:05:51|0.55255
16:05:52|0.55242
16:05:53|0.55242
16:05:54|0.55258
16:05:55|0.5525
16:05:56|0.5525
16:05:57|0.5525
16:05:58|0.5525
16:05:59|0.55204
16:06:00|0.55204
16:06:01|0.55221
16:06:02|0.55205
16:06:03|0.55179
16:06:04|0.55179
16:06:05|0.55179
16:06:07|0.55179
16:06:07|0.55181
16:06:08|0.55209
16:06:09|0.5524
16:06:10|0.55258
16:06:11|0.55258
16:06:12|0.55258
16:06:13|0.55258
16:06:14|0.55239
16:06:15|0.55239
16:06:16|0.55246
16:06:17|0.55209
16:06:18|0.55209
16:06:19|0.55209
16:06:20|0.55216
16:06:21|0.55179
16:06:22|0.55188
16:06:23|0.55188
16:06:24|0.55188
16:06:25|0.55188
16:06:26|0.55188
16:06:28|0.55188
16:06:28|0.55188
16:06:30|0.55166
16:06:31|0.55166
16:06:32|0.55164
16:06:34|0.55166
16:06:35|0.55166
16:06:36|0.55173
16:06:37|0.55173
16:06:38|0.55188
16:06:38|0.55188
16:06:40|0.55172
16:06:41|0.55166
16:06:42|0.55166
16:06:43|0.55166
16:06:44|0.55166
16:06:45|0.55202
16:06:46|0.55172
16:06:47|0.55157
16:06:48|0.55157
16:06:49|0.55157
16:06:50|0.55164
16:06:51|0.55164
16:06:52|0.55156
16:06:53|0.55126
16:06:54|0.55147
16:06:55|0.55109
16:06:56|0.55122
16:06:57|0.55106
16:06:58|0.55107
16:06:59|0.55106
16:07:00|0.55106
16:07:01|0.55114
16:07:02|0.551
16:07:03|0.55113
16:07:04|0.55113
16:07:05|0.55089
16:07:06|0.55089
16:07:07|0.55107
16:07:08|0.55092
16:07:09|0.55092
16:07:10|0.55092
16:07:11|0.55092
16:07:12|0.55092
16:07:13|0.55092
16:07:14|0.55075
16:07:15|0.55062
16:07:16|0.55003
16:07:17|0.55003
16:07:18|0.54997
16:07:19|0.55024
16:07:20|0.5504
16:07:21|0.55059
16:07:22|0.55119
16:07:23|0.55096
16:07:24|0.55094
16:07:25|0.55094
16:07:26|0.55107
16:07:27|0.55098
16:07:29|0.5513
16:07:29|0.55134
16:07:30|0.55134
16:07:32|0.55133
16:07:33|0.55133
16:07:34|0.55133
16:07:35|0.55111
16:07:36|0.55112
16:07:37|0.55095
16:07:38|0.55095
16:07:39|0.5513
16:07:41|0.55125
16:07:41|0.55125
16:07:42|0.55115
16:07:43|0.55115
16:07:44|0.5512
16:07:45|0.5512
16:07:46|0.55142
16:07:47|0.55146
16:07:48|0.5513
16:07:49|0.5513
16:07:50|0.55146
16:07:51|0.551
16:07:52|0.551
16:07:53|0.55102
16:07:54|0.55102
16:07:55|0.55102
16:07:56|0.55102
16:07:57|0.55102
16:07:58|0.55102
16:07:59|0.55102
16:08:00|0.55109
16:08:01|0.55105
16:08:02|0.55105
16:08:03|0.55105
16:08:04|0.55116
16:08:05|0.55116
16:08:06|0.55116
16:08:07|0.55101
16:08:08|0.551
16:08:09|0.55094
16:08:10|0.55094
16:08:11|0.55094
16:08:12|0.55082
16:08:13|0.55104
16:08:14|0.55104
16:08:15|0.55104
16:08:16|0.55104
16:08:17|0.55104
16:08:18|0.551
16:08:19|0.551
16:08:20|0.55094
16:08:21|0.55085
16:08:22|0.55085
16:08:23|0.55085
16:08:24|0.55085
16:08:25|0.55085
16:08:26|0.55104
16:08:27|0.55104
16:08:29|0.55098
16:08:30|0.55098
16:08:31|0.55095
16:08:32|0.55094
16:08:33|0.55094
16:08:34|0.55094
16:08:35|0.55075
16:08:36|0.55035
16:08:38|0.55022
16:08:39|0.55021
16:08:40|0.55013
16:08:41|0.55
16:08:41|0.54974
16:08:42|0.54974
16:08:44|0.54946
16:08:45|0.54946
16:08:45|0.54979
16:08:47|0.54979
16:08:48|0.54992
16:08:48|0.54982
16:08:50|0.54942
16:08:51|0.54968
16:08:52|0.54968
16:08:53|0.54968
16:08:54|0.54966
16:08:55|0.54966
16:08:56|0.54954
16:08:57|0.5497
16:08:58|0.5495
16:08:59|0.5495
16:09:00|0.5495
16:09:01|0.54958
16:09:02|0.5495
16:09:03|0.54923
16:09:04|0.54901
16:09:05|0.54901
16:09:06|0.54926
16:09:07|0.54912
16:09:08|0.549
16:09:09|0.549
16:09:10|0.549
16:09:11|0.54912
16:09:12|0.54912
16:09:13|0.54902
16:09:14|0.5492
16:09:15|0.54925
16:09:16|0.54925
16:09:17|0.54944
16:09:18|0.54972
16:09:19|0.54973
16:09:20|0.54975
16:09:21|0.54953
16:09:22|0.54953
16:09:23|0.54953
16:09:24|0.54953
16:09:25|0.54953
16:09:26|0.54953
16:09:27|0.54953
16:09:28|0.54934
16:09:29|0.54934
16:09:31|0.54934
16:09:31|0.54934
16:09:32|0.54913
16:09:33|0.54915
16:09:34|0.5491
16:09:36|0.54916
16:09:36|0.54916
16:09:37|0.54916
16:09:38|0.54916
16:09:39|0.5491
16:09:41|0.5491
16:09:41|0.54912
16:09:43|0.54935
16:09:44|0.54935
16:09:45|0.54935
16:09:46|0.54919
16:09:47|0.54919
16:09:49|0.54911
16:09:49|0.54911
16:09:50|0.54935
16:09:51|0.54935
16:09:52|0.54935
16:09:54|0.54935
16:09:54|0.54935
16:09:55|0.54926
16:09:56|0.54926
16:09:57|0.549
16:09:58|0.549
16:09:59|0.54901
16:10:00|0.549
16:10:01|0.54901
16:10:03|0.54863
16:10:03|0.5485
16:10:04|0.54812
16:10:06|0.54812
16:10:06|0.54812
16:10:08|0.5482
16:10:08|0.5482
16:10:09|0.54819
16:10:10|0.5482
16:10:11|0.54832
16:10:12|0.54839
16:10:13|0.54842
16:10:14|0.54842
16:10:16|0.54832
16:10:16|0.5482
16:10:17|0.54812
16:10:19|0.548
16:10:20|0.54764
16:10:20|0.54775
16:10:21|0.54798
16:10:22|0.548
16:10:23|0.54799
16:10:24|0.54799
16:10:26|0.54804
16:10:26|0.54804
16:10:28|0.54799
16:10:29|0.54804
16:10:29|0.5476
16:10:31|0.5476
16:10:32|0.54765
16:10:33|0.54765
16:10:34|0.54759
16:10:35|0.54727
16:10:36|0.54735
16:10:38|0.54715
16:10:38|0.54699
16:10:39|0.54691
16:10:40|0.54678
16:10:41|0.54659
16:10:42|0.54644
16:10:43|0.5461
16:10:44|0.54617
16:10:45|0.54631
16:10:46|0.54633
16:10:47|0.54645
16:10:48|0.54644
16:10:49|0.54652
16:10:50|0.54633
16:10:51|0.54638
16:10:53|0.54643
16:10:54|0.54631
16:10:55|0.54631
16:10:56|0.54657
16:10:56|0.54631
16:10:58|0.54631
16:10:59|0.54638
16:11:00|0.54638
16:11:00|0.54702
16:11:02|0.54656
16:11:02|0.54695
16:11:04|0.54671
16:11:05|0.54672
16:11:05|0.54657
16:11:06|0.54649
16:11:07|0.54618
16:11:09|0.54618
16:11:10|0.547
16:11:11|0.547
16:11:11|0.5472
16:11:13|0.54758
16:11:14|0.54758
16:11:15|0.54743
16:11:16|0.54726
16:11:16|0.54713
16:11:18|0.54728
16:11:18|0.54728
16:11:19|0.54723
16:11:20|0.54736
16:11:21|0.54711
16:11:23|0.54703
16:11:23|0.547
16:11:24|0.54673
16:11:25|0.54673
16:11:27|0.54658
16:11:28|0.54658
16:11:28|0.54661
16:11:29|0.54618
16:11:30|0.5464
16:11:32|0.54615
16:11:33|0.54615
16:11:35|0.54615
16:11:36|0.5461
16:11:37|0.54545
16:11:38|0.54577
16:11:39|0.5451
16:11:40|0.54513
16:11:41|0.5453
16:11:42|0.54473
16:11:43|0.54498
16:11:43|0.54515
16:11:44|0.54479
16:11:46|0.54515
16:11:47|0.54507
16:11:48|0.54517
16:11:49|0.54477
16:11:50|0.54487
16:11:52|0.5445
16:11:52|0.54451
16:11:53|0.54451
16:11:54|0.54442
16:11:55|0.54437
16:11:56|0.54512
16:11:57|0.54477
16:11:58|0.54477
16:11:59|0.54494
16:12:00|0.54514
16:12:01|0.54521
16:12:02|0.54531
16:12:03|0.54556
16:12:04|0.5453
16:12:05|0.54552
16:12:07|0.5456
16:12:08|0.54554
16:12:09|0.5459
16:12:10|0.5456
16:12:11|0.54584
16:12:12|0.54566
16:12:13|0.54566
16:12:14|0.54579
16:12:15|0.54579
16:12:16|0.54579
16:12:17|0.54568
16:12:18|0.54525
16:12:19|0.54554
16:12:20|0.54588
16:12:21|0.5458
16:12:22|0.54538
16:12:23|0.54566
16:12:24|0.54566
16:12:25|0.54566
16:12:26|0.54566
16:12:27|0.54569
16:12:28|0.54566
16:12:29|0.54566
16:12:30|0.54517
16:12:31|0.54555
16:12:32|0.54545
16:12:33|0.54545
16:12:34|0.54489
16:12:35|0.54488
16:12:36|0.54488
16:12:37|0.54488
16:12:38|0.54489
16:12:39|0.545
16:12:40|0.54516
16:12:41|0.54516
16:12:42|0.54451
16:12:44|0.5445
16:12:44|0.54453
16:12:45|0.54453
16:12:46|0.54453
16:12:47|0.54453
16:12:49|0.54433
16:12:49|0.54415
16:12:51|0.54417
16:12:52|0.54404
16:12:53|0.54432
16:12:54|0.54385
16:12:55|0.54321
16:12:55|0.54321
16:12:56|0.54301
16:12:58|0.54301
16:12:58|0.54323
16:13:00|0.54302
16:13:01|0.5429
16:13:02|0.54327
16:13:03|0.54295
16:13:03|0.54274
16:13:05|0.54313
16:13:06|0.54304
16:13:07|0.54317
16:13:08|0.54297
16:13:09|0.54298
16:13:10|0.5431
16:13:11|0.54324
16:13:12|0.54314
16:13:13|0.54321
16:13:14|0.54319
16:13:15|0.54354
16:13:16|0.54385
16:13:17|0.54395
16:13:18|0.54418
16:13:19|0.54406
16:13:20|0.54404
16:13:21|0.54433
16:13:22|0.54448
16:13:23|0.54459
16:13:24|0.54428
16:13:25|0.54415
16:13:26|0.544
16:13:27|0.54428
16:13:28|0.54428
16:13:29|0.54444
16:13:30|0.54437
16:13:31|0.54437
16:13:32|0.54437
16:13:33|0.54442
16:13:35|0.54438
16:13:36|0.54446
16:13:37|0.5446
16:13:38|0.54455
16:13:38|0.54483
16:13:40|0.54453
16:13:41|0.54453
16:13:42|0.54486
16:13:43|0.54486
16:13:44|0.54466
16:13:45|0.54486
16:13:46|0.54486
16:13:47|0.54478
16:13:48|0.5447
16:13:49|0.5447
16:13:50|0.5447
16:13:51|0.5447
16:13:52|0.54495
16:13:53|0.54495
16:13:54|0.54515
16:13:55|0.54534
16:13:56|0.54533
16:13:57|0.54533
16:13:58|0.54508
16:13:59|0.54522
16:14:00|0.54522
16:14:01|0.54515
16:14:02|0.54508
16:14:03|0.54521
16:14:04|0.54523
16:14:05|0.54532
16:14:06|0.54532
16:14:07|0.54536
16:14:08|0.54555
16:14:09|0.54566
16:14:10|0.54546
16:14:12|0.54546
16:14:12|0.54546
16:14:13|0.54573
16:14:14|0.54592
16:14:15|0.54618
16:14:17|0.54626
16:14:17|0.54592
16:14:18|0.5461
16:14:19|0.54609
16:14:20|0.54609
16:14:22|0.54643
16:14:22|0.54637
16:14:24|0.54637
16:14:25|0.54653
16:14:25|0.54643
16:14:26|0.54635
16:14:27|0.54752
16:14:29|0.54734
16:14:30|0.54717
16:14:31|0.54679
16:14:32|0.54678
16:14:33|0.5468
16:14:34|0.54702
16:14:35|0.54702
16:14:37|0.54702
16:14:38|0.54709
16:14:39|0.54708
16:14:40|0.54708
16:14:41|0.54707
16:14:42|0.54707
16:14:43|0.54678
16:14:44|0.54665
16:14:45|0.54662
16:14:46|0.5464
16:14:47|0.54623
16:14:48|0.54623
16:14:50|0.54607
16:14:50|0.54619
16:14:51|0.5461
16:14:53|0.5461
16:14:53|0.5461
16:14:55|0.54608
16:14:55|0.54608
16:14:57|0.54608
16:14:58|0.54608
16:14:59|0.54608
16:15:00|0.5461
16:15:00|0.5461
16:15:01|0.54607
16:15:03|0.54607
16:15:04|0.54596
16:15:05|0.5464
16:15:06|0.54651
16:15:07|0.54651
16:15:08|0.54619
16:15:10|0.54631
16:15:10|0.54644
16:15:11|0.5466
16:15:12|0.5466
16:15:13|0.54619
16:15:14|0.54619
16:15:15|0.54624
16:15:16|0.54625
16:15:17|0.54631
16:15:18|0.54631
16:15:19|0.54631
16:15:20|0.54631
16:15:21|0.54631
16:15:22|0.54692
16:15:23|0.5469
16:15:24|0.5469
16:15:25|0.54716
16:15:26|0.54728
16:15:27|0.54714
16:15:28|0.54714
16:15:29|0.54723
16:15:30|0.54696
16:15:31|0.54721
16:15:32|0.54724
16:15:33|0.54703
16:15:34|0.54703
16:15:36|0.54689
16:15:37|0.54688
16:15:38|0.54688
16:15:39|0.54688
16:15:41|0.547
16:15:41|0.54706
16:15:42|0.54706
16:15:44|0.54655
16:15:45|0.5464
16:15:46|0.54625
16:15:46|0.54625
16:15:48|0.5459
16:15:49|0.54565
16:15:50|0.54565
16:15:51|0.5456
16:15:52|0.54503
16:15:52|0.54503
16:15:54|0.54503
16:15:55|0.54477
16:15:56|0.54466
16:15:57|0.54444
16:15:58|0.54444
16:15:59|0.54444
16:16:00|0.54424
16:16:01|0.54428
16:16:02|0.54458
16:16:03|0.54471
16:16:04|0.54479
16:16:05|0.54451
16:16:06|0.54451
16:16:06|0.54451
16:16:08|0.54451
16:16:09|0.54451
16:16:10|0.54428
16:16:11|0.54428
16:16:12|0.544
16:16:13|0.54411
16:16:14|0.54411
16:16:15|0.54321
16:16:16|0.54318
16:16:17|0.54298
16:16:18|0.54298
16:16:19|0.54298
16:16:20|0.54335
16:16:21|0.54327
16:16:22|0.54343
16:16:23|0.5432
16:16:24|0.54298
16:16:25|0.54291
16:16:27|0.54306
16:16:27|0.54306
16:16:28|0.543
16:16:29|0.54262
16:16:30|0.54248
16:16:31|0.54151
16:16:32|0.54158
16:16:33|0.54163
16:16:34|0.54165
16:16:35|0.53743
16:16:37|0.5368
16:16:38|0.5363
16:16:38|0.53653
16:16:40|0.53712
16:16:41|0.5376
16:16:42|0.53685
16:16:43|0.53727
16:16:44|0.53698
16:16:45|0.53735
16:16:47|0.5373
16:16:48|0.53696
16:16:48|0.53642
16:16:50|0.53628
16:16:51|0.53684
16:16:52|0.53751
16:16:53|0.53774
16:16:54|0.53759
16:16:55|0.53722
16:16:56|0.53697
16:16:57|0.53741
16:16:58|0.53729
16:16:59|0.53748
16:17:00|0.53746
16:17:01|0.53739
16:17:02|0.53743
16:17:04|0.53775
16:17:04|0.53741
16:17:05|0.53755
16:17:06|0.53754
16:17:07|0.53754
16:17:08|0.53733
16:17:09|0.53682
16:17:10|0.53676
16:17:11|0.53665
16:17:13|0.53615
16:17:13|0.53599
16:17:15|0.536
16:17:16|0.53605
16:17:17|0.53617
16:17:18|0.53605
16:17:19|0.53652
16:17:19|0.53686
16:17:21|0.53663
16:17:21|0.53663
16:17:23|0.5368
16:17:23|0.5368
16:17:25|0.53708
16:17:26|0.5375
16:17:27|0.53752
16:17:27|0.53753
16:17:28|0.53752
16:17:30|0.53753
16:17:30|0.53745
16:17:31|0.53745
16:17:33|0.53732
16:17:33|0.53727
16:17:35|0.53732
16:17:35|0.53732
16:17:36|0.53724
16:17:38|0.53724
16:17:38|0.53708
16:17:40|0.53687
16:17:40|0.53706
16:17:42|0.53716
16:17:43|0.53671
16:17:43|0.53652
16:17:45|0.5364
16:17:45|0.5364
16:17:47|0.53637
16:17:48|0.5364
16:17:49|0.5364
16:17:50|0.53652
16:17:51|0.53638
16:17:52|0.53631
16:17:53|0.53652
16:17:53|0.5368
16:17:55|0.53697
16:17:56|0.537
16:17:56|0.53709
16:17:58|0.53703
16:17:59|0.53703
16:18:00|0.53753
16:18:00|0.53759
16:18:01|0.53655
16:18:03|0.53618
16:18:04|0.53521
16:18:05|0.53566
16:18:06|0.53566
16:18:07|0.53536
16:18:08|0.53565
16:18:09|0.53525
16:18:10|0.5354
16:18:11|0.53532
16:18:12|0.53276
16:18:13|0.53268
16:18:14|0.53225
16:18:15|0.5328
16:18:16|0.53347
16:18:17|0.53331
16:18:17|0.53282
16:18:19|0.53263
16:18:20|0.5322
16:18:21|0.53226
16:18:22|0.5325
16:18:23|0.53241
16:18:23|0.53262
16:18:25|0.53316
16:18:26|0.5329
16:18:27|0.53332
16:18:28|0.53335
16:18:29|0.53314
16:18:29|0.53242
16:18:31|0.53273
16:18:32|0.53319
16:18:33|0.53285
16:18:34|0.53281
16:18:34|0.53245
16:18:36|0.53252
16:18:36|0.53287
16:18:38|0.53289
16:18:39|0.533
16:18:40|0.53316
16:18:41|0.53322
16:18:42|0.53336
16:18:43|0.53329
16:18:44|0.53357
16:18:45|0.5332
16:18:46|0.5332
16:18:47|0.53323
16:18:48|0.5336
16:18:49|0.53329
16:18:50|0.53396
16:18:51|0.53396
16:18:52|0.53396
16:18:53|0.53417
16:18:55|0.53402
16:18:55|0.53376
16:18:57|0.53391
16:18:58|0.5338
16:18:59|0.53376
16:18:59|0.53468
16:19:01|0.53417
16:19:03|0.53403
16:19:04|0.53482
16:19:04|0.53463
16:19:05|0.53486
16:19:07|0.53465
16:19:08|0.53477
16:19:09|0.53493
16:19:10|0.5342
16:19:11|0.53427
16:19:12|0.53459
16:19:13|0.5345
16:19:14|0.53432
16:19:15|0.53445
16:19:17|0.53446
16:19:17|0.53446
16:19:18|0.53411
16:19:19|0.53364
16:19:20|0.53381
16:19:21|0.53424
16:19:22|0.5341
16:19:23|0.53407
16:19:25|0.53411
16:19:25|0.53393
16:19:26|0.53398
16:19:27|0.5344
16:19:28|0.5344
16:19:30|0.5343
16:19:30|0.5343
16:19:31|0.5343
16:19:32|0.53441
16:19:33|0.53441
16:19:34|0.53441
16:19:35|0.5345
16:19:36|0.53435
16:19:37|0.53447
16:19:38|0.53458
16:19:40|0.53465
16:19:41|0.53449
16:19:43|0.53449
16:19:43|0.53463
16:19:44|0.53464
16:19:45|0.53476
16:19:46|0.53457
16:19:47|0.53448
16:19:49|0.53466
16:19:50|0.53466
16:19:51|0.53466
16:19:52|0.53476
16:19:53|0.53479
16:19:54|0.53476
16:19:55|0.53476
16:19:56|0.53486
16:19:57|0.5347
16:19:58|0.53472
16:19:59|0.53479
16:20:00|0.53479
16:20:01|0.53457
16:20:02|0.5349
16:20:03|0.53479
16:20:04|0.53437
16:20:05|0.53368
16:20:07|0.53347
16:20:07|0.53347
16:20:08|0.53346
16:20:09|0.53347
16:20:10|0.53341
16:20:11|0.53351
16:20:12|0.53374
16:20:13|0.53355
16:20:14|0.53346
16:20:15|0.53351
16:20:16|0.53381
16:20:17|0.53391
16:20:18|0.53374
16:20:19|0.53437
16:20:20|0.53394
16:20:21|0.53385
16:20:22|0.53362
16:20:23|0.53363
16:20:24|0.53369
16:20:25|0.53365
16:20:26|0.53364
16:20:27|0.53385
16:20:28|0.53385
16:20:29|0.53389
16:20:30|0.53366
16:20:31|0.5335
16:20:32|0.53349
16:20:33|0.53368
16:20:34|0.53368
16:20:35|0.53354
16:20:36|0.53381
16:20:37|0.53381
16:20:38|0.53369
16:20:39|0.53369
16:20:41|0.53391
16:20:42|0.53391
16:20:43|0.53436
16:20:44|0.53441
16:20:44|0.53463
16:20:45|0.53473
16:20:47|0.53479
16:20:48|0.53483
16:20:49|0.5351
16:20:50|0.53495
16:20:51|0.53495
16:20:52|0.53471
16:20:53|0.53454
16:20:54|0.53435
16:20:55|0.53449
16:20:57|0.53403
16:20:57|0.53376
16:20:58|0.53404
16:20:59|0.53382
16:21:00|0.53373
16:21:01|0.53373
16:21:02|0.53389
16:21:03|0.53353
16:21:04|0.53326
16:21:05|0.53349
16:21:06|0.53349
16:21:08|0.53324
16:21:08|0.53353
16:21:10|0.53333
16:21:11|0.534
16:21:11|0.53402
16:21:13|0.53391
16:21:13|0.53391
16:21:15|0.53378
16:21:15|0.53378
16:21:16|0.53353
16:21:18|0.53341
16:21:19|0.53364
16:21:20|0.53364
16:21:21|0.53381
16:21:21|0.53395
16:21:23|0.5337
16:21:24|0.5337
16:21:24|0.53341
16:21:25|0.53341
16:21:26|0.53341
16:21:28|0.53372
16:21:28|0.53383
16:21:29|0.53387
16:21:30|0.53385
16:21:31|0.53414
16:21:32|0.5342
16:21:34|0.5342
16:21:34|0.5342
16:21:35|0.53462
16:21:36|0.53462
16:21:38|0.5348
16:21:39|0.53491
16:21:40|0.53496
16:21:40|0.53508
16:21:42|0.53501
16:21:43|0.53529
16:21:44|0.5353
16:21:46|0.53549
16:21:46|0.53562
16:21:47|0.53585
16:21:49|0.53609
16:21:49|0.53624
16:21:51|0.53643
16:21:52|0.53643
16:21:53|0.53642
16:21:54|0.53645
16:21:55|0.53649
16:21:56|0.53615
16:21:57|0.53606
16:21:58|0.53588
16:21:59|0.53574
16:22:00|0.53566
16:22:01|0.53566
16:22:02|0.536
16:22:03|0.536
16:22:04|0.53568
16:22:05|0.53574
16:22:06|0.53561
16:22:07|0.536
16:22:08|0.536
16:22:09|0.53611
16:22:10|0.53615
16:22:11|0.5362
16:22:12|0.5362
16:22:13|0.53625
16:22:14|0.53642
16:22:15|0.5363
16:22:16|0.53615
16:22:17|0.5364
16:22:18|0.5362
16:22:19|0.53614
16:22:20|0.53571
16:22:21|0.53594
16:22:22|0.53618
16:22:23|0.53626
16:22:24|0.53626
16:22:25|0.53611
16:22:27|0.53599
16:22:27|0.5362
16:22:29|0.53604
16:22:30|0.53607
16:22:31|0.53607
16:22:32|0.53607
16:22:32|0.53602
16:22:34|0.5362
16:22:34|0.53596
16:22:36|0.53589
16:22:36|0.53594
16:22:37|0.53594
16:22:39|0.53571
16:22:40|0.53568
16:22:41|0.53531
16:22:41|0.5352
16:22:43|0.53513
16:22:44|0.535
16:22:46|0.535
16:22:47|0.53508
16:22:47|0.53513
16:22:49|0.53551
16:22:50|0.53555
16:22:51|0.53555
16:22:53|0.53535
16:22:54|0.53519
16:22:55|0.53519
16:22:56|0.53556
16:22:57|0.53565
16:22:58|0.53574
16:22:59|0.53574
16:23:00|0.53574
16:23:01|0.53572
16:23:03|0.53533
16:23:03|0.53517
16:23:04|0.53504
16:23:05|0.53561
16:23:06|0.53564
16:23:07|0.53564
16:23:09|0.53564
16:23:10|0.53572
16:23:11|0.53594
16:23:11|0.53598
16:23:13|0.53598
16:23:14|0.53624
16:23:15|0.53627
16:23:16|0.53612
16:23:17|0.53609
16:23:17|0.53624
16:23:18|0.53596
16:23:20|0.53626
16:23:21|0.5369
16:23:21|0.53694
16:23:23|0.537
16:23:24|0.5368
16:23:25|0.5369
16:23:25|0.53695
16:23:27|0.53697
16:23:28|0.537
16:23:29|0.53704
16:23:30|0.53701
16:23:31|0.53701
16:23:32|0.53715
16:23:33|0.53715
16:23:33|0.537
16:23:35|0.53693
16:23:36|0.53712
16:23:37|0.5375
16:23:38|0.5375
16:23:39|0.53728
16:23:40|0.5375
16:23:41|0.53749
16:23:42|0.5375
16:23:43|0.53761
16:23:45|0.53738
16:23:46|0.53736
16:23:46|0.53735
16:23:48|0.53765
16:23:49|0.53791
16:23:49|0.53791
16:23:51|0.53836
16:23:52|0.5383
16:23:53|0.53816
16:23:54|0.53816
16:23:55|0.53835
16:23:56|0.53818
16:23:57|0.53801
16:23:58|0.53796
16:23:59|0.53785
16:24:00|0.53793
16:24:01|0.53764
16:24:02|0.53764
16:24:03|0.538
16:24:04|0.53771
16:24:05|0.53765
16:24:06|0.53765
16:24:07|0.5377
16:24:08|0.53785
16:24:09|0.53794
16:24:10|0.53794
16:24:11|0.53794
16:24:12|0.53794
16:24:13|0.53794
16:24:14|0.53818
16:24:16|0.53792
16:24:16|0.53793
16:24:17|0.53793
16:24:18|0.53836
16:24:19|0.53836
16:24:20|0.53802
16:24:21|0.53805
16:24:22|0.53805
16:24:23|0.53817
16:24:24|0.53846
16:24:25|0.53871
16:24:26|0.53886
16:24:27|0.53919
16:24:28|0.53891
16:24:29|0.53867
16:24:30|0.5384
16:24:31|0.53849
16:24:32|0.53788
16:24:33|0.53798
16:24:34|0.53788
16:24:35|0.53797
16:24:36|0.53797
16:24:37|0.53798
16:24:38|0.53849
16:24:39|0.53841
16:24:40|0.5383
16:24:41|0.5383
16:24:42|0.53812
16:24:43|0.53801
16:24:44|0.53801
16:24:47|0.53832
16:24:48|0.53843
16:24:49|0.53822
16:24:50|0.53819
16:24:52|0.5384
16:24:52|0.5384
16:24:53|0.53891
16:24:54|0.53876
16:24:55|0.53871
16:24:56|0.53871
16:24:57|0.53871
16:24:58|0.53888
16:24:59|0.53888
16:25:00|0.53834
16:25:01|0.53819
16:25:03|0.538
16:25:04|0.5379
16:25:05|0.53774
16:25:06|0.53766
16:25:08|0.53741
16:25:08|0.53731
16:25:09|0.53711
16:25:10|0.53709
16:25:11|0.53706
16:25:12|0.53693
16:25:13|0.53651
16:25:14|0.53684
16:25:15|0.53726
16:25:16|0.53677
16:25:17|0.53677
16:25:18|0.53728
16:25:19|0.53764
16:25:20|0.53794
16:25:21|0.53786
16:25:22|0.53827
16:25:23|0.53795
16:25:24|0.538
16:25:25|0.53826
16:25:26|0.5383
16:25:27|0.5383
16:25:28|0.5384
16:25:29|0.53829
16:25:30|0.53856
16:25:31|0.53842
16:25:32|0.53827
16:25:33|0.53826
16:25:34|0.53786
16:25:35|0.53786
16:25:36|0.53786
16:25:37|0.53783
16:25:38|0.53783
16:25:39|0.53753
16:25:40|0.53753
16:25:41|0.53745
16:25:42|0.53735
16:25:43|0.53735
16:25:44|0.53753
16:25:46|0.53797
16:25:47|0.53771
16:25:48|0.53788
16:25:49|0.53761
16:25:50|0.53752
16:25:52|0.53739
16:25:52|0.53715
16:25:53|0.53715
16:25:54|0.53715
16:25:55|0.53714
16:25:56|0.53714
16:25:58|0.53714
16:25:59|0.53735
16:26:00|0.53519
16:26:01|0.53527
16:26:01|0.53523
16:26:03|0.53478
16:26:04|0.53478
16:26:05|0.53453
16:26:06|0.53452
16:26:07|0.53452
16:26:08|0.53471
16:26:09|0.53477
16:26:10|0.53513
16:26:11|0.53513
16:26:12|0.53572
16:26:13|0.53573
16:26:14|0.53583
16:26:15|0.53584
16:26:16|0.53584
16:26:17|0.53584
16:26:18|0.53584
16:26:19|0.53618
16:26:20|0.53613
16:26:21|0.53613
16:26:21|0.53613
16:26:23|0.53613
16:26:23|0.53613
16:26:25|0.53644
16:26:26|0.53638
16:26:26|0.53635
16:26:27|0.53635
16:26:29|0.53599
16:26:30|0.53599
16:26:31|0.53538
16:26:32|0.53544
16:26:33|0.53536
16:26:34|0.53529
16:26:35|0.53511
16:26:36|0.53511
16:26:37|0.5351
16:26:38|0.5351
16:26:39|0.53513
16:26:40|0.53511
16:26:41|0.53501
16:26:42|0.53505
16:26:43|0.53545
16:26:43|0.53584
16:26:45|0.53577
16:26:46|0.53562
16:26:47|0.53581
16:26:48|0.53597
16:26:50|0.53587
16:26:50|0.53587
16:26:51|0.53596
16:26:53|0.53558
16:26:54|0.5357
16:26:55|0.53583
16:26:56|0.53585
16:26:57|0.53577
16:26:58|0.53591
16:26:59|0.53591
16:27:00|0.53591
16:27:01|0.53565
16:27:02|0.53547
16:27:03|0.5356
16:27:04|0.5356
16:27:05|0.5356
16:27:06|0.5356
16:27:07|0.5356
16:27:08|0.5356
16:27:09|0.53544
16:27:10|0.53526
16:27:11|0.5351
16:27:12|0.5374
16:27:13|0.53735
16:27:14|0.53726
16:27:15|0.53726
16:27:16|0.53768
16:27:17|0.53773
16:27:18|0.53871
16:27:19|0.53902
16:27:20|0.53899
16:27:21|0.53921
16:27:22|0.53887
16:27:23|0.53817
16:27:24|0.53855
16:27:25|0.53869
16:27:26|0.53869
16:27:27|0.53815
16:27:28|0.53821
16:27:29|0.53807
16:27:31|0.53835
16:27:32|0.53809
16:27:33|0.53808
16:27:33|0.53792
16:27:34|0.53792
16:27:36|0.53792
16:27:36|0.53792
16:27:38|0.53792
16:27:39|0.53808
16:27:40|0.53788
16:27:41|0.53769
16:27:42|0.5374
16:27:43|0.53724
16:27:44|0.53724
16:27:45|0.53724
16:27:46|0.53724
16:27:47|0.53724
16:27:48|0.53749
16:27:49|0.53737
16:27:50|0.53738
16:27:51|0.53752
16:27:52|0.53751
16:27:53|0.53751
16:27:54|0.53759
16:27:55|0.53759
16:27:56|0.53768
16:27:57|0.53798
16:27:59|0.53796
16:28:00|0.53779
16:28:01|0.53766
16:28:02|0.53761
16:28:03|0.53756
16:28:05|0.538
16:28:05|0.538
16:28:06|0.5371
16:28:07|0.53743
16:28:09|0.5372
16:28:10|0.5372
16:28:11|0.5372
16:28:12|0.5371
16:28:13|0.5371
16:28:14|0.5371
16:28:15|0.53711
16:28:16|0.53736
16:28:17|0.53736
16:28:18|0.53688
16:28:19|0.5369
16:28:20|0.5369
16:28:21|0.5369
16:28:22|0.5369
16:28:23|0.53697
16:28:24|0.53695
16:28:25|0.53695
16:28:26|0.53671
16:28:27|0.53671
16:28:28|0.5367
16:28:29|0.53673
16:28:30|0.53695
16:28:31|0.53695
16:28:32|0.53649
16:28:33|0.53649
16:28:34|0.53661
16:28:35|0.53661
16:28:36|0.53661
16:28:37|0.53674
16:28:39|0.53651
16:28:39|0.53651
16:28:40|0.53643
16:28:41|0.53655
16:28:42|0.53672
16:28:43|0.53694
16:28:44|0.53695
16:28:46|0.53615
16:28:46|0.53615
16:28:47|0.53615
16:28:49|0.53615
16:28:50|0.53599
16:28:51|0.53599
16:28:53|0.53616
16:28:53|0.53616
16:28:54|0.53581
16:28:55|0.53576
16:28:56|0.53578
16:28:58|0.53578
16:28:59|0.53578
16:29:00|0.53555
16:29:01|0.53555
16:29:02|0.53555
16:29:03|0.53555
16:29:04|0.53555
16:29:05|0.53579
16:29:06|0.53669
16:29:06|0.53614
16:29:08|0.53614
16:29:09|0.53614
16:29:10|0.53614
16:29:11|0.53614
16:29:12|0.53614
16:29:13|0.53599
16:29:13|0.53599
16:29:15|0.53599
16:29:16|0.53605
16:29:17|0.5359
16:29:18|0.5359
16:29:19|0.53634
16:29:20|0.53617
16:29:21|0.53617
16:29:22|0.53619
16:29:23|0.53619
16:29:23|0.53646
16:29:25|0.53652
16:29:25|0.537
16:29:27|0.53743
16:29:28|0.53751
16:29:29|0.53775
16:29:30|0.53772
16:29:31|0.53772
16:29:32|0.53768
16:29:33|0.53772
16:29:34|0.53777
16:29:35|0.53778
16:29:36|0.53778
16:29:37|0.53778
16:29:38|0.53807
16:29:39|0.53807
16:29:40|0.53807
16:29:41|0.53807
16:29:42|0.53832
16:29:43|0.53809
16:29:44|0.53809
16:29:45|0.53809
16:29:46|0.53808
16:29:47|0.53805
16:29:48|0.53747
16:29:49|0.53744
16:29:51|0.53719
16:29:52|0.53708
16:29:53|0.5372
16:29:54|0.5372
16:29:55|0.53691
16:29:56|0.53689
16:29:57|0.53658
16:29:58|0.53647
16:29:59|0.53647
16:30:01|0.53685
16:30:01|0.53685
16:30:02|0.537
16:30:03|0.537
16:30:04|0.537
16:30:06|0.537
16:30:06|0.537
16:30:07|0.53753
16:30:09|0.53751
16:30:09|0.53749
16:30:11|0.53749
16:30:12|0.5376
16:30:13|0.53769
16:30:14|0.53838
16:30:15|0.5384
16:30:16|0.53851
16:30:17|0.53845
16:30:18|0.53844
16:30:19|0.53861
16:30:20|0.53861
16:30:21|0.53861
16:30:22|0.53843
16:30:23|0.53851
16:30:24|0.53851
16:30:25|0.53832
16:30:26|0.53819
16:30:27|0.53808
16:30:28|0.53828
16:30:29|0.53828
16:30:30|0.53828
16:30:31|0.53828
16:30:32|0.53828
16:30:33|0.53828
16:30:34|0.53901
16:30:35|0.53909
16:30:36|0.53909
16:30:37|0.53899
16:30:38|0.53899
16:30:39|0.53907
16:30:40|0.53907
16:30:41|0.53906
16:30:42|0.53906
16:30:43|0.53906
16:30:44|0.53877
16:30:45|0.53877
16:30:46|0.53877
16:30:47|0.53906
16:30:48|0.53914
16:30:49|0.53916
16:30:50|0.53932
16:30:52|0.53932
16:30:53|0.53917
16:30:54|0.53919
16:30:54|0.53939
16:30:56|0.53941
16:30:56|0.53941
16:30:58|0.53955
16:30:59|0.53999
16:31:00|0.53964
16:31:01|0.53954
16:31:02|0.53954
16:31:03|0.53972
16:31:04|0.53972
16:31:05|0.53972
16:31:06|0.53979
16:31:08|0.53939
16:31:08|0.53939
16:31:09|0.53939
16:31:10|0.5395
16:31:11|0.53972
16:31:12|0.53952
16:31:13|0.5397
16:31:14|0.5397
16:31:15|0.5397
16:31:16|0.53963
16:31:18|0.53928
16:31:19|0.53948
16:31:20|0.53926
16:31:20|0.53926
16:31:22|0.5392
16:31:22|0.53911
16:31:24|0.53883
16:31:25|0.53872
16:31:26|0.53865
16:31:27|0.53863
16:31:28|0.53863
16:31:29|0.53863
16:31:30|0.53867
16:31:31|0.53871
16:31:32|0.53871
16:31:32|0.53871
16:31:34|0.53871
16:31:35|0.53883
16:31:36|0.53869
16:31:37|0.53883
16:31:38|0.539
16:31:39|0.53889
16:31:39|0.53889
16:31:41|0.53889
16:31:42|0.53889
16:31:43|0.53911
16:31:43|0.53911
16:31:44|0.53917
16:31:46|0.53911
16:31:47|0.53911
16:31:48|0.53899
16:31:49|0.53899
16:31:50|0.53899
16:31:50|0.53887
16:31:51|0.53908
16:31:53|0.53908
16:31:54|0.53908
16:31:55|0.53908
16:31:56|0.53914
16:31:57|0.53914
16:31:58|0.53914
16:31:59|0.53908
16:32:00|0.53928
16:32:02|0.53911
16:32:02|0.53931
16:32:03|0.53931
16:32:04|0.53931
16:32:06|0.539
16:32:07|0.53887
16:32:08|0.53887
16:32:09|0.5387
16:32:10|0.53871
16:32:11|0.53871
16:32:13|0.5387
16:32:13|0.5385
16:32:14|0.5384
16:32:15|0.5384
16:32:16|0.53814
16:32:17|0.53814
16:32:18|0.53801
16:32:19|0.53804
16:32:20|0.53804
16:32:21|0.53801
16:32:22|0.538
16:32:23|0.53783
16:32:24|0.53774
16:32:25|0.53774
16:32:26|0.53774
16:32:27|0.53779
16:32:28|0.53779
16:32:29|0.53779
16:32:30|0.53772
16:32:31|0.53756
16:32:32|0.53764
16:32:33|0.53764
16:32:34|0.53782
16:32:35|0.53782
16:32:36|0.53782
16:32:37|0.53785
16:32:38|0.53785
16:32:39|0.53785
16:32:40|0.53829
16:32:41|0.53819
16:32:42|0.53849
16:32:43|0.53865
16:32:44|0.53865
16:32:45|0.53863
16:32:46|0.53869
16:32:47|0.53869
16:32:48|0.53869
16:32:49|0.53857
16:32:50|0.53857
16:32:51|0.53857
16:32:52|0.5384
16:32:53|0.53831
16:32:54|0.53831
16:32:55|0.53831
16:32:56|0.53831
16:32:57|0.53859
16:32:58|0.5391
16:32:59|0.5392
16:33:00|0.5393
16:33:02|0.5394
16:33:02|0.5394
16:33:03|0.5394
16:33:05|0.53938
16:33:06|0.53926
16:33:07|0.53917
16:33:08|0.53912
16:33:09|0.53875
16:33:10|0.53857
16:33:11|0.53857
16:33:12|0.53812
16:33:13|0.53833
16:33:14|0.5384
16:33:15|0.5384
16:33:16|0.5384
16:33:17|0.53819
16:33:18|0.53815
16:33:19|0.53779
16:33:20|0.53829
16:33:21|0.5379
16:33:21|0.53808
16:33:22|0.53803
16:33:24|0.53803
16:33:24|0.53761
16:33:26|0.53762
16:33:27|0.53789
16:33:28|0.53789
16:33:29|0.53793
16:33:30|0.5377
16:33:31|0.5377
16:33:32|0.5377
16:33:33|0.5377
16:33:34|0.5377
16:33:35|0.5377
16:33:36|0.5377
16:33:37|0.53772
16:33:38|0.53785
16:33:39|0.53785
16:33:40|0.53785
16:33:40|0.53785
16:33:42|0.53785
16:33:43|0.53787
16:33:44|0.53798
16:33:45|0.53798
16:33:46|0.53798
16:33:46|0.53799
16:33:48|0.53805
16:33:49|0.53833
16:33:50|0.53819
16:33:51|0.53819
16:33:52|0.53819
16:33:53|0.53819
16:33:54|0.53819
16:33:55|0.53859
16:33:56|0.53859
16:33:57|0.5383
16:33:59|0.5383
16:33:59|0.5383
16:34:00|0.53834
16:34:01|0.53872
16:34:02|0.53872
16:34:04|0.53872
16:34:04|0.53904
16:34:06|0.53906
16:34:07|0.5392
16:34:08|0.5392
16:34:08|0.53923
16:34:09|0.53919
16:34:11|0.53925
16:34:12|0.5391
16:34:13|0.53904
16:34:14|0.53894
16:34:15|0.5388
16:34:16|0.53896
16:34:16|0.53896
16:34:18|0.53873
16:34:19|0.53862
16:34:20|0.53862
16:34:21|0.5383
16:34:22|0.5383
16:34:23|0.5383
16:34:24|0.5383
16:34:25|0.53792
16:34:27|0.53787
16:34:27|0.53814
16:34:28|0.53814
16:34:29|0.53809
16:34:30|0.53809
16:34:31|0.53792
16:34:32|0.53787
16:34:34|0.53787
16:34:34|0.53775
16:34:35|0.53798
16:34:36|0.53816
16:34:37|0.53813
16:34:39|0.53821
16:34:40|0.53823
16:34:41|0.53823
16:34:41|0.53823
16:34:43|0.53823
16:34:44|0.53796
16:34:45|0.53796
16:34:46|0.53796
16:34:47|0.53814
16:34:48|0.53813
16:34:49|0.53821
16:34:50|0.53821
16:34:50|0.53821
16:34:51|0.53821
16:34:53|0.53821
16:34:54|0.53821
16:34:55|0.53813
16:34:56|0.53813
16:34:57|0.53815
16:34:59|0.53822
16:34:59|0.53811
16:35:00|0.53811
16:35:02|0.53832
16:35:03|0.5377
16:35:04|0.5377
16:35:05|0.5377
16:35:06|0.53832
16:35:07|0.53832
16:35:08|0.53832
16:35:09|0.53832
16:35:10|0.53832
16:35:11|0.53832
16:35:12|0.53832
16:35:13|0.53818
16:35:14|0.53771
16:35:15|0.53771
16:35:16|0.53771
16:35:17|0.53765
16:35:18|0.53765
16:35:19|0.53765
16:35:20|0.53727
16:35:21|0.53709
16:35:22|0.53702
16:35:23|0.53702
16:35:24|0.53702
16:35:25|0.53702
16:35:26|0.53694
16:35:27|0.5371
16:35:28|0.53797
16:35:29|0.5377
16:35:30|0.53773
16:35:31|0.53781
16:35:33|0.53731
16:35:33|0.53743
16:35:35|0.53743
16:35:35|0.53743
16:35:37|0.53741
16:35:38|0.53732
16:35:39|0.53765
16:35:40|0.53765
16:35:41|0.53758
16:35:41|0.53758
16:35:42|0.53758
16:35:44|0.53758
16:35:45|0.53706
16:35:46|0.53706
16:35:47|0.53716
16:35:48|0.53715
16:35:49|0.53715
16:35:50|0.53725
16:35:51|0.53725
16:35:52|0.53725
16:35:53|0.53725
16:35:54|0.53725
16:35:55|0.53715
16:35:56|0.53706
16:35:57|0.53706
16:35:59|0.53716
16:36:00|0.53716
16:36:01|0.53725
16:36:02|0.53725
16:36:02|0.5371
16:36:03|0.53731
16:36:05|0.53751
16:36:06|0.53758
16:36:07|0.53758
16:36:08|0.53797
16:36:09|0.538
16:36:10|0.53784
16:36:11|0.53784
16:36:12|0.5376
16:36:14|0.53772
16:36:14|0.53772
16:36:15|0.53772
16:36:16|0.53772
16:36:17|0.53772
16:36:18|0.53756
16:36:19|0.53744
16:36:20|0.53744
16:36:21|0.53722
16:36:22|0.53717
16:36:23|0.53717
16:36:24|0.53722
16:36:26|0.53706
16:36:27|0.53706
16:36:27|0.53706
16:36:29|0.53695
16:36:29|0.53689
16:36:30|0.53705
16:36:32|0.53701
16:36:32|0.53714
16:36:34|0.53699
16:36:34|0.53695
16:36:35|0.53695
16:36:37|0.53695
16:36:37|0.53698
16:36:38|0.53695
16:36:39|0.53687
16:36:41|0.53693
16:36:41|0.53693
16:36:42|0.5362
16:36:44|0.5362
16:36:45|0.53656
16:36:45|0.53665
16:36:47|0.53693
16:36:48|0.53714
16:36:48|0.53718
16:36:50|0.53706
16:36:50|0.53696
16:36:51|0.53673
16:36:53|0.53673
16:36:54|0.53699
16:36:55|0.537
16:36:56|0.53692
16:36:57|0.53692
16:36:58|0.537
16:36:59|0.53669
16:37:00|0.53669
16:37:02|0.53669
16:37:02|0.53669
16:37:03|0.53669
16:37:04|0.53667
16:37:05|0.53667
16:37:06|0.53675
16:37:07|0.53675
16:37:08|0.53675
16:37:09|0.53675
16:37:10|0.53666
16:37:12|0.53663
16:37:13|0.53613
16:37:14|0.53609
16:37:15|0.53607
16:37:16|0.53609
16:37:17|0.536
16:37:18|0.53607
16:37:19|0.53607
16:37:20|0.53607
16:37:21|0.53591
16:37:22|0.53577
16:37:23|0.536
16:37:24|0.53536
16:37:25|0.53553
16:37:26|0.53553
16:37:27|0.53539
16:37:28|0.5354
16:37:29|0.536
16:37:30|0.53589
16:37:31|0.53587
16:37:32|0.53607
16:37:33|0.53592
16:37:34|0.5358
16:37:35|0.53573
16:37:36|0.53493
16:37:37|0.53493
16:37:38|0.53482
16:37:39|0.53467
16:37:40|0.53467
16:37:41|0.53492
16:37:42|0.53584
16:37:42|0.53554
16:37:44|0.53546
16:37:44|0.53544
16:37:46|0.53557
16:37:47|0.53559
16:37:48|0.53559
16:37:49|0.53559
16:37:50|0.53562
16:37:51|0.53562
16:37:52|0.53565
16:37:53|0.53565
16:37:54|0.53565
16:37:55|0.53565
16:37:56|0.53547
16:37:56|0.53547
16:37:58|0.53535
16:37:59|0.53534
16:38:01|0.53523
16:38:01|0.53532
16:38:02|0.53529
16:38:03|0.53554
16:38:05|0.53509
16:38:05|0.53505
16:38:06|0.53505
16:38:07|0.53505
16:38:09|0.53502
16:38:10|0.53502
16:38:10|0.53505
16:38:12|0.53505
16:38:12|0.535
16:38:14|0.535
16:38:14|0.53505
16:38:15|0.53503
16:38:17|0.53518
16:38:18|0.53517
16:38:19|0.53505
16:38:19|0.53565
16:38:20|0.53566
16:38:22|0.53566
16:38:23|0.53565
16:38:23|0.53545
16:38:24|0.53556
16:38:26|0.53556
16:38:26|0.53573
16:38:27|0.53588
16:38:29|0.53585
16:38:30|0.53585
16:38:31|0.53586
16:38:31|0.53532
16:38:32|0.53567
16:38:33|0.5357
16:38:35|0.5357
16:38:36|0.5357
16:38:36|0.5357
16:38:37|0.5357
16:38:38|0.5357
16:38:40|0.53514
16:38:40|0.53516
16:38:41|0.53516
16:38:42|0.53516
16:38:43|0.53516
16:38:45|0.53516
16:38:45|0.5352
16:38:47|0.5352
16:38:48|0.5352
16:38:49|0.5352
16:38:49|0.53486
16:38:51|0.53475
16:38:51|0.53465
16:38:52|0.535
16:38:53|0.535
16:38:55|0.535
16:38:56|0.53513
16:38:57|0.53493
16:38:58|0.535
16:39:00|0.535
16:39:01|0.53487
16:39:01|0.53487
16:39:03|0.53501
16:39:04|0.53558
16:39:05|0.53573
16:39:06|0.53549
16:39:07|0.53584
16:39:08|0.53595
16:39:09|0.53595
16:39:10|0.53595
16:39:11|0.53595
16:39:12|0.53591
16:39:13|0.53577
16:39:14|0.536
16:39:15|0.536
16:39:16|0.536
16:39:18|0.53614
16:39:19|0.53614
16:39:19|0.53614
16:39:21|0.536
16:39:22|0.53623
16:39:22|0.53623
16:39:24|0.53623
16:39:25|0.53623
16:39:26|0.53602
16:39:27|0.53602
16:39:28|0.53602
16:39:29|0.53602
16:39:29|0.53583
16:39:30|0.53548
16:39:32|0.53567
16:39:33|0.53567
16:39:34|0.53567
16:39:35|0.53581
16:39:36|0.53581
16:39:37|0.53581
16:39:38|0.53553
16:39:39|0.53589
16:39:40|0.53657
16:39:40|0.53657
16:39:42|0.5364
16:39:43|0.5364
16:39:44|0.5364
16:39:45|0.5364
16:39:46|0.5364
16:39:46|0.5364
16:39:48|0.5364
16:39:49|0.53645
16:39:49|0.53649
16:39:50|0.53649
16:39:52|0.53649
16:39:53|0.53649
16:39:54|0.53645
16:39:55|0.53645
16:39:56|0.53648
16:39:57|0.53648
16:39:58|0.53658
16:39:59|0.53658
16:40:01|0.53658
16:40:02|0.53658
16:40:02|0.53651
16:40:04|0.53674
16:40:05|0.53674
16:40:06|0.53674
16:40:07|0.53692
16:40:08|0.53692
16:40:09|0.53675
16:40:11|0.53677
16:40:11|0.53677
16:40:12|0.53677
16:40:13|0.537
16:40:15|0.537
16:40:15|0.537
16:40:16|0.53694
16:40:17|0.53676
16:40:18|0.53676
16:40:19|0.537
16:40:20|0.53704
16:40:21|0.53718
16:40:22|0.53718
16:40:23|0.53715
16:40:24|0.53743
16:40:25|0.5375
16:40:26|0.5375
16:40:27|0.53768
16:40:28|0.53776
16:40:29|0.53785
16:40:30|0.53785
16:40:31|0.53785
16:40:32|0.53785
16:40:33|0.5378
16:40:34|0.5378
16:40:35|0.53785
16:40:36|0.53785
16:40:37|0.53774
16:40:38|0.538
16:40:39|0.53802
16:40:40|0.53827
16:40:41|0.53807
16:40:42|0.53807
16:40:43|0.53807
16:40:44|0.53807
16:40:45|0.53826
16:40:46|0.53835
16:40:47|0.53818
16:40:48|0.53837
16:40:49|0.53828
16:40:50|0.53833
16:40:51|0.53833
16:40:52|0.53818
16:40:53|0.53819
16:40:54|0.5384
16:40:55|0.5384
16:40:56|0.5384
16:40:57|0.53875
16:40:59|0.53838
16:41:00|0.53873
16:41:01|0.53893
16:41:03|0.539
16:41:04|0.539
16:41:05|0.53924
16:41:06|0.53924
16:41:06|0.53926
16:41:08|0.53926
16:41:09|0.53939
16:41:10|0.5394
16:41:11|0.5394
16:41:12|0.5394
16:41:14|0.5392
16:41:15|0.5392
16:41:16|0.5392
16:41:17|0.53945
16:41:17|0.53945
16:41:19|0.53945
16:41:20|0.53945
16:41:21|0.53945
16:41:22|0.53927
16:41:23|0.539
16:41:24|0.539
16:41:25|0.53924
16:41:25|0.53924
16:41:27|0.53924
16:41:28|0.53924
16:41:29|0.53924
16:41:30|0.53993
16:41:31|0.53956
16:41:32|0.53953
16:41:33|0.53953
16:41:34|0.53969
16:41:35|0.53961
16:41:36|0.53953
16:41:37|0.53955
16:41:37|0.53955
16:41:38|0.53956
16:41:40|0.53955
16:41:40|0.53955
16:41:42|0.53955
16:41:43|0.53957
16:41:44|0.53967
16:41:44|0.53967
16:41:46|0.53961
16:41:47|0.53987
16:41:48|0.54034
16:41:49|0.5405
16:41:50|0.54141
16:41:50|0.54085
16:41:52|0.54083
16:41:53|0.54084
16:41:53|0.54105
16:41:54|0.54105
16:41:56|0.54108
16:41:57|0.54171
16:41:58|0.54187
16:41:59|0.54186
16:42:00|0.54184
16:42:01|0.54159
16:42:02|0.54189
16:42:03|0.54191
16:42:04|0.54201
16:42:06|0.54201
16:42:06|0.54174
16:42:07|0.54178
16:42:08|0.54192
16:42:10|0.54207
16:42:11|0.54176
16:42:12|0.54222
16:42:13|0.54249
16:42:13|0.54258
16:42:15|0.54258
16:42:16|0.54261
16:42:17|0.54237
16:42:18|0.54216
16:42:19|0.54199
16:42:20|0.54199
16:42:21|0.5416
16:42:22|0.5416
16:42:22|0.54119
16:42:24|0.5408
16:42:25|0.54091
16:42:26|0.54058
16:42:27|0.5408
16:42:28|0.54103
16:42:29|0.54103
16:42:30|0.54127
16:42:31|0.54159
16:42:32|0.54158
16:42:33|0.54139
16:42:34|0.54186
16:42:35|0.54186
16:42:36|0.54186
16:42:37|0.54172
16:42:38|0.5419
16:42:39|0.5419
16:42:40|0.5419
16:42:41|0.5419
16:42:42|0.54131
16:42:43|0.54118
16:42:44|0.54104
16:42:45|0.54104
16:42:46|0.54104
16:42:47|0.54104
16:42:48|0.5412
16:42:49|0.54143
16:42:50|0.54143
16:42:51|0.54143
16:42:52|0.5414
16:42:53|0.5414
16:42:54|0.54164
16:42:55|0.54164
16:42:56|0.54164
16:42:57|0.54116
16:42:58|0.54116
16:42:59|0.54112
16:43:00|0.54112
16:43:01|0.54112
16:43:02|0.54112
16:43:04|0.54157
16:43:05|0.54152
16:43:06|0.54148
16:43:07|0.5415
16:43:08|0.5415
16:43:09|0.5415
16:43:10|0.5415
16:43:11|0.5415
16:43:12|0.54132
16:43:13|0.54123
16:43:14|0.54126
16:43:15|0.54176
16:43:16|0.54125
16:43:17|0.5416
16:43:18|0.54174
16:43:19|0.54174
16:43:21|0.54174
16:43:22|0.54178
16:43:22|0.54166
16:43:24|0.54166
16:43:25|0.5415
16:43:26|0.5415
16:43:27|0.54151
16:43:27|0.54151
16:43:29|0.54151
16:43:30|0.54123
16:43:30|0.5411
16:43:32|0.5411
16:43:33|0.54173
16:43:33|0.54159
16:43:35|0.54149
16:43:35|0.54149
16:43:37|0.54159
16:43:37|0.54159
16:43:39|0.54147
16:43:39|0.54147
16:43:40|0.54131
16:43:41|0.54165
16:43:42|0.54165
16:43:43|0.54165
16:43:44|0.54165
16:43:45|0.54124
16:43:47|0.54124
16:43:48|0.54124
16:43:48|0.54124
16:43:49|0.5411
16:43:51|0.54124
16:43:52|0.54124
16:43:53|0.54124
16:43:53|0.54124
16:43:55|0.54101
16:43:55|0.54072
16:43:57|0.54075
16:43:58|0.54075
16:43:58|0.5409
16:43:59|0.5409
16:44:01|0.5409
16:44:01|0.5409
16:44:03|0.54113
16:44:03|0.54113
16:44:04|0.54113
16:44:06|0.54113
16:44:07|0.54113
16:44:08|0.54107
16:44:09|0.54107
16:44:10|0.54107
16:44:12|0.54107
16:44:13|0.54111
16:44:13|0.54111
16:44:14|0.54119
16:44:15|0.54119
16:44:17|0.54119
16:44:18|0.5409
16:44:19|0.54066
16:44:20|0.54081
16:44:21|0.54108
16:44:22|0.54108
16:44:23|0.54097
16:44:24|0.5404
16:44:25|0.5404
16:44:25|0.5398
16:44:27|0.53975
16:44:28|0.53967
16:44:29|0.53975
16:44:30|0.53995
16:44:31|0.53995
16:44:32|0.53996
16:44:33|0.53996
16:44:34|0.53996
16:44:35|0.53996
16:44:36|0.53996
16:44:36|0.53996
16:44:37|0.54024
16:44:39|0.54024
16:44:40|0.54002
16:44:41|0.53996
16:44:41|0.53996
16:44:43|0.53996
16:44:44|0.53996
16:44:45|0.53996
16:44:46|0.53994
16:44:47|0.53996
16:44:48|0.53975
16:44:49|0.53975
16:44:49|0.53904
16:44:51|0.53904
16:44:51|0.53907
16:44:53|0.53876
16:44:54|0.53876
16:44:55|0.53915
16:44:56|0.5393
16:44:57|0.53882
16:44:58|0.53882
16:44:59|0.5396
16:45:00|0.53966
16:45:01|0.54019
16:45:02|0.54019
16:45:04|0.53986
16:45:05|0.53986
16:45:06|0.53944
16:45:07|0.53944
16:45:08|0.53944
16:45:09|0.53944
16:45:10|0.53944
16:45:12|0.53944
16:45:12|0.53966
16:45:14|0.53966
16:45:15|0.53966
16:45:15|0.53966
16:45:17|0.53966
16:45:18|0.53966
16:45:19|0.53966
16:45:20|0.53998
16:45:21|0.5397
16:45:22|0.53972
16:45:23|0.5401
16:45:24|0.5401
16:45:25|0.5401
16:45:26|0.54019
16:45:27|0.54019
16:45:28|0.54021
16:45:29|0.54029
16:45:30|0.54039
16:45:31|0.54039
16:45:32|0.54021
16:45:33|0.5401
16:45:34|0.54046
16:45:35|0.54046
16:45:36|0.54035
16:45:37|0.54035
16:45:38|0.54035
16:45:39|0.54039
16:45:40|0.54039
16:45:41|0.54039
16:45:42|0.54039
16:45:43|0.54039
16:45:44|0.54079
16:45:45|0.541
16:45:46|0.54123
16:45:47|0.541
16:45:48|0.541
16:45:49|0.541
16:45:50|0.5404
16:45:51|0.5404
16:45:52|0.54073
16:45:53|0.54073
16:45:54|0.5406
16:45:55|0.5406
16:45:56|0.54065
16:45:57|0.54066
16:45:58|0.54088
16:45:59|0.54088
16:46:00|0.54088
16:46:01|0.54086
16:46:02|0.54106
16:46:03|0.54106
16:46:04|0.54106
16:46:06|0.54129
16:46:07|0.54125
16:46:08|0.54106
16:46:10|0.541
16:46:11|0.54114
16:46:11|0.54114
16:46:13|0.54126
16:46:13|0.54126
16:46:15|0.54126
16:46:16|0.54123
16:46:16|0.5415
16:46:18|0.5415
16:46:18|0.54149
16:46:20|0.54149
16:46:21|0.54149
16:46:22|0.54156
16:46:23|0.54171
16:46:23|0.54156
16:46:25|0.54147
16:46:26|0.54138
16:46:26|0.54119
16:46:28|0.54136
16:46:28|0.5415
16:46:30|0.54168
16:46:31|0.54133
16:46:32|0.54148
16:46:33|0.54148
16:46:34|0.5415
16:46:35|0.54169
16:46:36|0.54169
16:46:37|0.54203
16:46:38|0.54209
16:46:39|0.54215
16:46:40|0.5422
16:46:41|0.5425
16:46:42|0.54241
16:46:43|0.54236
16:46:44|0.54251
16:46:45|0.54257
16:46:46|0.54257
16:46:47|0.54257
16:46:48|0.54257
16:46:49|0.54257
16:46:50|0.54236
16:46:51|0.5421
16:46:52|0.54221
16:46:53|0.54209
16:46:54|0.54217
16:46:55|0.54222
16:46:56|0.54222
16:46:57|0.54251
16:46:58|0.54251
16:46:59|0.54251
16:47:00|0.54251
16:47:01|0.54251
16:47:02|0.5426
16:47:04|0.54251
16:47:04|0.54259
16:47:05|0.54251
16:47:07|0.5426
16:47:08|0.54249
16:47:09|0.5424
16:47:09|0.5424
16:47:11|0.54194
16:47:12|0.54194
16:47:13|0.54194
16:47:13|0.54189
16:47:14|0.54188
16:47:17|0.5414
16:47:18|0.54148
16:47:19|0.54143
16:47:20|0.54143
16:47:21|0.54143
16:47:21|0.54143
16:47:22|0.54169
16:47:24|0.54169
16:47:25|0.54169
16:47:26|0.54172
16:47:27|0.542
16:47:27|0.542
16:47:28|0.54195
16:47:30|0.54195
16:47:31|0.54239
16:47:32|0.54234
16:47:33|0.5426
16:47:34|0.5425
16:47:35|0.54252
16:47:36|0.5425
16:47:37|0.54253
16:47:38|0.54254
16:47:39|0.54254
16:47:40|0.54254
16:47:41|0.54254
16:47:42|0.54284
16:47:43|0.54292
16:47:44|0.54308
16:47:45|0.54308
16:47:46|0.54265
16:47:47|0.54242
16:47:48|0.54237
16:47:49|0.54265
16:47:50|0.54264
16:47:51|0.54251
16:47:52|0.54257
16:47:53|0.54232
16:47:54|0.54232
16:47:55|0.54218
16:47:56|0.54218
16:47:57|0.54222
16:47:58|0.54222
16:47:59|0.54222
16:48:00|0.54225
16:48:01|0.54236
16:48:02|0.54236
16:48:03|0.54235
16:48:04|0.54235
16:48:05|0.54215
16:48:06|0.54193
16:48:07|0.54187
16:48:09|0.54148
16:48:10|0.54132
16:48:11|0.54148
16:48:12|0.54148
16:48:13|0.54175
16:48:14|0.54192
16:48:16|0.54187
16:48:17|0.54171
16:48:18|0.54189
16:48:19|0.54179
16:48:20|0.54179
16:48:21|0.54107
16:48:21|0.54106
16:48:22|0.54106
16:48:24|0.5412
16:48:24|0.54129
16:48:25|0.54147
16:48:27|0.54198
16:48:28|0.54149
16:48:29|0.54172
16:48:30|0.54172
16:48:30|0.5424
16:48:31|0.5425
16:48:32|0.5425
16:48:34|0.54267
16:48:34|0.54252
16:48:35|0.54217
16:48:37|0.54194
16:48:38|0.54194
16:48:38|0.54189
16:48:39|0.54206
16:48:40|0.54241
16:48:41|0.54241
16:48:42|0.54241
16:48:43|0.54241
16:48:45|0.54247
16:48:46|0.54247
16:48:47|0.54234
16:48:48|0.54209
16:48:49|0.54276
16:48:49|0.54272
16:48:51|0.54285
16:48:52|0.54285
16:48:53|0.54243
16:48:54|0.54243
16:48:55|0.54243
16:48:56|0.54264
16:48:57|0.54253
16:48:58|0.54253
16:48:59|0.54277
16:48:59|0.54229
16:49:01|0.5424
16:49:02|0.54233
16:49:03|0.54233
16:49:03|0.54233
16:49:05|0.54233
16:49:05|0.54233
16:49:07|0.54164
16:49:08|0.54148
16:49:09|0.54139
16:49:11|0.54122
16:49:11|0.54122
16:49:12|0.54122
16:49:13|0.54122
16:49:14|0.54173
16:49:15|0.54156
16:49:16|0.54156
16:49:18|0.54172
16:49:19|0.54152
16:49:20|0.54152
16:49:21|0.54152
16:49:22|0.54152
16:49:23|0.54152
16:49:23|0.54152
16:49:25|0.5416
16:49:25|0.5416
16:49:27|0.54143
16:49:28|0.54143
16:49:28|0.54143
16:49:30|0.54143
16:49:31|0.54143
16:49:32|0.54143
16:49:33|0.54138
16:49:34|0.54138
16:49:35|0.54151
16:49:36|0.54155
16:49:37|0.54155
16:49:38|0.54157
16:49:39|0.54157
16:49:40|0.54157
16:49:41|0.54157
16:49:42|0.54157
16:49:43|0.54149
16:49:44|0.54163
16:49:45|0.54173
16:49:46|0.54174
16:49:47|0.54174
16:49:48|0.54151
16:49:49|0.54161
16:49:50|0.54153
16:49:51|0.54153
16:49:52|0.54138
16:49:53|0.54138
16:49:54|0.54138
16:49:55|0.5415
16:49:56|0.54138
16:49:57|0.5412
16:49:58|0.54087
16:49:59|0.54109
16:50:00|0.5411
16:50:01|0.54096
16:50:02|0.54096
16:50:03|0.54082
16:50:04|0.54105
16:50:06|0.54137
16:50:06|0.54137
16:50:07|0.54135
16:50:08|0.54135
16:50:10|0.54135
16:50:11|0.54135
16:50:12|0.54137
16:50:14|0.54137
16:50:14|0.54137
16:50:15|0.54137
16:50:16|0.54137
16:50:18|0.54137
16:50:18|0.54186
16:50:20|0.54186
16:50:21|0.54176
16:50:22|0.54176
16:50:23|0.54197
16:50:24|0.54197
16:50:25|0.54197
16:50:26|0.54197
16:50:26|0.54189
16:50:28|0.54189
16:50:28|0.54207
16:50:29|0.54228
16:50:30|0.54236
16:50:32|0.5422
16:50:33|0.5422
16:50:34|0.54222
16:50:35|0.54244
16:50:36|0.54215
16:50:37|0.54215
16:50:37|0.54221
16:50:39|0.54221
16:50:40|0.54213
16:50:40|0.54213
16:50:42|0.54213
16:50:43|0.54213
16:50:44|0.54213
16:50:44|0.54198
16:50:45|0.5419
16:50:47|0.5419
16:50:48|0.5419
16:50:49|0.5419
16:50:50|0.5419
16:50:50|0.5419
16:50:51|0.54183
16:50:53|0.54183
16:50:54|0.54183
16:50:54|0.54183
16:50:56|0.54183
16:50:57|0.54185
16:50:57|0.54185
16:50:59|0.5414
16:51:00|0.5414
16:51:00|0.5414
16:51:02|0.54152
16:51:03|0.54152
16:51:04|0.54152
16:51:05|0.54152
16:51:06|0.54152
16:51:07|0.54134
16:51:07|0.54134
16:51:09|0.54134
16:51:10|0.54134
16:51:11|0.54114
16:51:13|0.54114
16:51:14|0.54114
16:51:15|0.54114
16:51:16|0.54114
16:51:17|0.54114
16:51:18|0.5408
16:51:19|0.54061
16:51:20|0.54073
16:51:21|0.54064
16:51:22|0.54061
16:51:23|0.54061
16:51:24|0.54056
16:51:25|0.54015
16:51:27|0.54033
16:51:27|0.54033
16:51:28|0.54033
16:51:29|0.54033
16:51:30|0.5401
16:51:31|0.54029
16:51:32|0.54019
16:51:33|0.54027
16:51:34|0.54027
16:51:35|0.54019
16:51:36|0.54019
16:51:37|0.54019
16:51:38|0.54008
16:51:39|0.54009
16:51:40|0.5402
16:51:41|0.54042
16:51:42|0.54042
16:51:43|0.54011
16:51:44|0.54003
16:51:45|0.54003
16:51:46|0.54003
16:51:47|0.54003
16:51:48|0.54012
16:51:49|0.54011
16:51:50|0.54011
16:51:51|0.54011
16:51:53|0.54011
16:51:53|0.54011
16:51:55|0.54011
16:51:56|0.54011
16:51:56|0.54011
16:51:58|0.54018
16:51:59|0.54045
16:51:59|0.5403
16:52:00|0.5403
16:52:02|0.5403
16:52:03|0.5405
16:52:04|0.5405
16:52:04|0.5405
16:52:06|0.54059
16:52:06|0.54059
16:52:07|0.54059
16:52:08|0.54059
16:52:10|0.54059
16:52:11|0.54059
16:52:12|0.54059
16:52:14|0.54068
16:52:14|0.54068
16:52:16|0.54059
16:52:17|0.54081
16:52:18|0.54081
16:52:19|0.54081
16:52:20|0.5401
16:52:21|0.54001
16:52:22|0.5396
16:52:23|0.5396
16:52:24|0.53915
16:52:25|0.53943
16:52:26|0.53944
16:52:27|0.53952
16:52:28|0.5393
16:52:28|0.53931
16:52:30|0.53931
16:52:31|0.53991
16:52:32|0.53972
16:52:33|0.54011
16:52:34|0.54001
16:52:35|0.54001
16:52:36|0.54001
16:52:37|0.54001
16:52:38|0.54016
16:52:39|0.54006
16:52:40|0.54047
16:52:41|0.54047
16:52:42|0.54058
16:52:43|0.54088
16:52:44|0.541
16:52:45|0.54082
16:52:46|0.54095
16:52:47|0.54097
16:52:48|0.54097
16:52:49|0.54091
16:52:50|0.54091
16:52:51|0.54091
16:52:52|0.54071
16:52:53|0.54072
16:52:54|0.54057
16:52:55|0.54057
16:52:56|0.54048
16:52:57|0.5405
16:52:58|0.5405
16:52:59|0.5405
16:53:00|0.5405
16:53:01|0.54072
16:53:02|0.54078
16:53:03|0.54078
16:53:04|0.54113
16:53:05|0.54135
16:53:06|0.54135
16:53:07|0.54135
16:53:08|0.54113
16:53:09|0.54113
16:53:10|0.54113
16:53:11|0.54096
16:53:12|0.54096
16:53:14|0.54069
16:53:15|0.54088
16:53:16|0.54088
16:53:16|0.5407
16:53:18|0.5407
16:53:20|0.5407
16:53:20|0.5407
16:53:22|0.54035
16:53:22|0.54035
16:53:24|0.54035
16:53:25|0.54035
16:53:26|0.54035
16:53:27|0.54035
16:53:28|0.54
16:53:29|0.54
16:53:30|0.54
16:53:31|0.53968
16:53:32|0.53968
16:53:33|0.53996
16:53:34|0.53996
16:53:35|0.54
16:53:36|0.53988
16:53:37|0.53989
16:53:38|0.53989
16:53:39|0.54024
16:53:40|0.54024
16:53:41|0.54016
16:53:42|0.54008
16:53:43|0.54026
16:53:44|0.5405
16:53:45|0.5405
16:53:46|0.5405
16:53:47|0.5405
16:53:48|0.5405
16:53:49|0.5405
16:53:50|0.5405
16:53:51|0.54109
16:53:52|0.54086
16:53:53|0.54086
16:53:54|0.54086
16:53:55|0.54086
16:53:56|0.54068
16:53:57|0.54074
16:53:58|0.54074
16:53:59|0.54074
16:54:00|0.54074
16:54:01|0.54059
16:54:02|0.54059
16:54:03|0.54059
16:54:04|0.54051
16:54:06|0.54041
16:54:06|0.54041
16:54:07|0.54067
16:54:08|0.54067
16:54:09|0.54067
16:54:10|0.54067
16:54:11|0.54067
16:54:13|0.54067
16:54:14|0.54067
16:54:15|0.54014
16:54:17|0.54014
16:54:18|0.54014
16:54:19|0.54015
16:54:20|0.54057
16:54:21|0.54057
16:54:22|0.54057
16:54:23|0.54065
16:54:23|0.5407
16:54:25|0.5407
16:54:26|0.5407
16:54:27|0.5407
16:54:28|0.5407
16:54:29|0.5407
16:54:30|0.54059
16:54:31|0.54032
16:54:32|0.54032
16:54:33|0.54032
16:54:34|0.54032
16:54:35|0.54032
16:54:36|0.54047
16:54:37|0.54047
16:54:38|0.54035
16:54:39|0.54035
16:54:40|0.54035
16:54:41|0.54035
16:54:42|0.54035
16:54:43|0.54035
16:54:44|0.54035
16:54:45|0.54055
16:54:46|0.54055
16:54:47|0.54055
16:54:48|0.54069
16:54:49|0.54069
16:54:50|0.54069
16:54:51|0.54055
16:54:52|0.54029
16:54:53|0.5401
16:54:54|0.5401
16:54:55|0.5401
16:54:56|0.54032
16:54:57|0.54043
16:54:58|0.54043
16:54:59|0.5407
16:55:00|0.5407
16:55:01|0.54052
16:55:02|0.54052
16:55:03|0.54048
16:55:04|0.54048
16:55:05|0.54048
16:55:06|0.54009
16:55:07|0.54009
16:55:08|0.54018
16:55:09|0.54018
16:55:10|0.54012
16:55:11|0.5402
16:55:12|0.5402
16:55:13|0.5402
16:55:14|0.53982
16:55:16|0.53982
16:55:17|0.53982
16:55:18|0.54018
16:55:19|0.54018
16:55:20|0.54018
16:55:21|0.54018
16:55:22|0.54069
16:55:24|0.54069
16:55:24|0.54069
16:55:25|0.54069
16:55:27|0.54
16:55:28|0.54
16:55:28|0.54
16:55:30|0.53971
16:55:31|0.53968
16:55:32|0.53968
16:55:33|0.53968
16:55:34|0.53974
16:55:35|0.53974
16:55:36|0.53974
16:55:37|0.53974
16:55:38|0.53974
16:55:38|0.53971
16:55:39|0.53971
16:55:41|0.53964
16:55:42|0.53988
16:55:43|0.54007
16:55:44|0.53992
16:55:45|0.53992
16:55:46|0.53992
16:55:47|0.53992
16:55:47|0.53961
16:55:49|0.53945
16:55:50|0.53923
16:55:51|0.53909
16:55:52|0.53923
16:55:53|0.53923
16:55:54|0.5395
16:55:55|0.53981
16:55:56|0.53981
16:55:57|0.53981
16:55:58|0.53981
16:55:59|0.53981
16:56:00|0.53981
16:56:01|0.53981
16:56:02|0.53969
16:56:03|0.53969
16:56:04|0.53965
16:56:05|0.53965
16:56:06|0.53965
16:56:07|0.53965
16:56:08|0.53965
16:56:09|0.53965
16:56:10|0.53965
16:56:11|0.53965
16:56:12|0.53965
16:56:13|0.53965
16:56:14|0.53955
16:56:15|0.53955
16:56:17|0.53965
16:56:18|0.53965
16:56:19|0.53965
16:56:20|0.53965
16:56:21|0.53965
16:56:22|0.53945
16:56:22|0.53945
16:56:24|0.53954
16:56:25|0.53973
16:56:26|0.53991
16:56:27|0.53991
16:56:28|0.53991
16:56:29|0.53968
16:56:30|0.53968
16:56:31|0.53968
16:56:31|0.54
16:56:33|0.54018
16:56:34|0.54052
16:56:35|0.54058
16:56:36|0.54083
16:56:37|0.54083
16:56:38|0.54081
16:56:39|0.54081
16:56:40|0.54095
16:56:41|0.54095
16:56:42|0.54078
16:56:43|0.54032
16:56:44|0.54043
16:56:45|0.54043
16:56:46|0.54043
16:56:47|0.54043
16:56:48|0.54043
16:56:49|0.53999
16:56:50|0.53976
16:56:51|0.53976
16:56:52|0.53976
16:56:53|0.53998
16:56:55|0.54
16:56:55|0.54
16:56:56|0.54
16:56:57|0.54
16:56:58|0.54
16:56:59|0.54
16:57:00|0.54
16:57:01|0.53995
16:57:02|0.54017
16:57:03|0.54017
16:57:04|0.54017
16:57:05|0.54017
16:57:06|0.54012
16:57:07|0.54012
16:57:08|0.54012
16:57:09|0.53996
16:57:10|0.53996
16:57:11|0.53999
16:57:12|0.53999
16:57:14|0.53999
16:57:14|0.53965
16:57:15|0.53965
16:57:16|0.5395
16:57:17|0.5395
16:57:19|0.53943
16:57:20|0.53943
16:57:21|0.53933
16:57:22|0.53933
16:57:24|0.53954
16:57:24|0.53954
16:57:25|0.53976
16:57:26|0.53987
16:57:28|0.53984
16:57:29|0.5398
16:57:30|0.5398
16:57:31|0.5398
16:57:32|0.54008
16:57:33|0.54008
16:57:34|0.54001
16:57:35|0.54001
16:57:36|0.53954
16:57:37|0.53954
16:57:38|0.53954
16:57:39|0.53954
16:57:40|0.53946
16:57:41|0.53954
16:57:42|0.53954
16:57:43|0.53954
16:57:44|0.53947
16:57:45|0.53947
16:57:46|0.53918
16:57:47|0.53918
16:57:48|0.53918
16:57:49|0.539
16:57:50|0.5384
16:57:51|0.53812
16:57:52|0.53817
16:57:53|0.53817
16:57:54|0.53817
16:57:55|0.53817
16:57:56|0.53828
16:57:57|0.53807
16:57:58|0.53807
16:57:59|0.53807
16:58:00|0.53828
16:58:01|0.53846
16:58:02|0.53858
16:58:03|0.53874
16:58:04|0.53891
16:58:05|0.53891
16:58:06|0.53891
16:58:07|0.53891
16:58:08|0.53891
16:58:09|0.53891
16:58:10|0.53898
16:58:11|0.53898
16:58:12|0.5388
16:58:13|0.5388
16:58:14|0.5388
16:58:15|0.5388
16:58:16|0.53867
16:58:18|0.53865
16:58:19|0.53865
16:58:20|0.53824
16:58:21|0.53824
16:58:22|0.53824
16:58:23|0.53807
16:58:24|0.53807
16:58:25|0.53807
16:58:26|0.53807
16:58:27|0.53837
16:58:29|0.53824
16:58:30|0.53821
16:58:31|0.53821
16:58:32|0.53821
16:58:33|0.53821
16:58:34|0.53821
16:58:34|0.53821
16:58:36|0.53808
16:58:36|0.53808
16:58:37|0.53821
16:58:39|0.53821
16:58:39|0.53821
16:58:41|0.53821
16:58:42|0.53821
16:58:43|0.53822
16:58:44|0.53822
16:58:45|0.53822
16:58:45|0.53822
16:58:47|0.53822
16:58:48|0.53822
16:58:49|0.53807
16:58:50|0.538
16:58:50|0.538
16:58:51|0.5381
16:58:52|0.53827
16:58:54|0.53809
16:58:54|0.53809
16:58:56|0.538
16:58:56|0.53808
16:58:58|0.538
16:58:58|0.53808
16:59:00|0.538
16:59:00|0.538
16:59:01|0.53827
16:59:03|0.53829
16:59:04|0.53829
16:59:05|0.53829
16:59:05|0.53808
16:59:06|0.53804
16:59:07|0.53804
16:59:08|0.53804
16:59:10|0.538
16:59:10|0.538
16:59:12|0.538
16:59:12|0.538
16:59:14|0.538
16:59:15|0.53814
16:59:15|0.538
16:59:16|0.538
16:59:17|0.53784
16:59:19|0.53801
16:59:20|0.53782
16:59:22|0.53782
16:59:23|0.53781
16:59:24|0.53781
16:59:25|0.53774
16:59:26|0.53737
16:59:27|0.53735
16:59:29|0.53734
16:59:29|0.53713
16:59:31|0.5373
16:59:32|0.53731
16:59:33|0.5375
16:59:33|0.53753
16:59:35|0.53753
16:59:36|0.5375
16:59:37|0.5375
16:59:37|0.5375
16:59:39|0.53743
16:59:40|0.53743
16:59:41|0.53742
16:59:42|0.53742
16:59:43|0.53742
16:59:44|0.53742
16:59:45|0.53742
16:59:46|0.53742
16:59:47|0.53748
16:59:48|0.53748
16:59:49|0.53745
16:59:50|0.53745
16:59:51|0.53745
16:59:52|0.53745
16:59:53|0.53745
16:59:54|0.53745
16:59:55|0.53735
16:59:56|0.53735
16:59:57|0.53724
16:59:58|0.53714
16:59:59|0.53714
17:00:00|0.53714
17:00:01|0.53713
17:00:02|0.53713
17:00:03|0.53753
17:00:04|0.53815
17:00:05|0.53823
17:00:05|0.53771
17:00:06|0.53766
17:00:08|0.53767
17:00:09|0.53801
17:00:10|0.5382
17:00:11|0.53844
17:00:12|0.53862
17:00:13|0.5386
17:00:14|0.5386
17:00:14|0.5386
17:00:16|0.53909
17:00:16|0.539
17:00:18|0.53917
17:00:18|0.5392
17:00:20|0.53954
17:00:22|0.53968
17:00:22|0.53968
17:00:23|0.54
17:00:25|0.53979
17:00:25|0.54005
17:00:27|0.53953
17:00:28|0.53934
17:00:29|0.53934
17:00:30|0.53923
17:00:31|0.5392
17:00:32|0.5392
17:00:32|0.5392
17:00:34|0.5389
17:00:35|0.539
17:00:36|0.539
17:00:37|0.539
17:00:38|0.539
17:00:39|0.539
17:00:40|0.539
17:00:41|0.53903
17:00:42|0.53923
17:00:43|0.53923
17:00:44|0.53924
17:00:45|0.53922
17:00:46|0.53922
17:00:47|0.53923
17:00:48|0.539
17:00:49|0.53891
17:00:51|0.53891
17:00:51|0.53912
17:00:52|0.53912
17:00:53|0.53912
17:00:54|0.53912
17:00:55|0.53915
17:00:56|0.53918
17:00:58|0.53918
17:00:58|0.53918
17:01:00|0.53926
17:01:01|0.53939
17:01:02|0.53939
17:01:03|0.53948
17:01:03|0.53997
17:01:05|0.54006
17:01:05|0.54
17:01:07|0.54007
17:01:08|0.54007
17:01:09|0.53988
17:01:10|0.53974
17:01:11|0.53974
17:01:11|0.53974
17:01:13|0.53948
17:01:14|0.53958
17:01:15|0.53958
17:01:16|0.53971
17:01:17|0.53971
17:01:18|0.53949
17:01:19|0.53949
17:01:20|0.53949
17:01:22|0.53945
17:01:23|0.5395
17:01:24|0.5395
17:01:25|0.53991
17:01:26|0.53991
17:01:27|0.53991
17:01:29|0.53991
17:01:30|0.53991
17:01:31|0.53946
17:01:32|0.53944
17:01:33|0.53944
17:01:34|0.53944
17:01:34|0.53944
17:01:35|0.53944
17:01:36|0.53944
17:01:37|0.53915
17:01:39|0.53915
17:01:40|0.53915
17:01:40|0.539
17:01:41|0.539
17:01:43|0.53878
17:01:43|0.53878
17:01:45|0.53878
17:01:46|0.53878
17:01:47|0.53878
17:01:47|0.53908
17:01:48|0.53908
17:01:49|0.53908
17:01:50|0.53908
17:01:51|0.53908
17:01:53|0.53908
17:01:54|0.53908
17:01:54|0.53908
17:01:56|0.53899
17:01:57|0.53851
17:01:58|0.53851
17:01:59|0.53843
17:01:59|0.53845
17:02:00|0.53845
17:02:02|0.53822
17:02:03|0.53803
17:02:04|0.53803
17:02:04|0.53803
17:02:06|0.538
17:02:06|0.538
17:02:07|0.53792
17:02:08|0.53792
17:02:09|0.53783
17:02:11|0.53774
17:02:11|0.53778
17:02:13|0.53765
17:02:14|0.53786
17:02:14|0.5375
17:02:15|0.53746
17:02:17|0.53734
17:02:17|0.53734
17:02:18|0.53734
17:02:19|0.53734
17:02:21|0.53734
17:02:21|0.53734
17:02:23|0.53734
17:02:23|0.53741
17:02:25|0.53762
17:02:26|0.53745
17:02:28|0.53745
17:02:28|0.53745
17:02:29|0.53734
17:02:31|0.53741
17:02:32|0.53741
17:02:33|0.53741
17:02:34|0.53741
17:02:35|0.53741
17:02:36|0.53741
17:02:37|0.53741
17:02:38|0.53737
17:02:39|0.53737
17:02:41|0.53772
17:02:41|0.53772
17:02:43|0.53736
17:02:44|0.53702
17:02:44|0.53701
17:02:45|0.53709
17:02:46|0.53709
17:02:48|0.53713
17:02:48|0.53726
17:02:49|0.53726
17:02:51|0.53724
17:02:52|0.53724
17:02:52|0.53724
17:02:54|0.53724
17:02:55|0.53724
17:02:55|0.53724
17:02:57|0.53724
17:02:58|0.53724
17:02:59|0.53724
17:03:00|0.53724
17:03:01|0.53724
17:03:02|0.53686
17:03:02|0.53686
17:03:04|0.53686
17:03:05|0.53686
17:03:06|0.53666
17:03:07|0.53666
17:03:08|0.5365
17:03:09|0.53635
17:03:10|0.53635
17:03:11|0.53628
17:03:12|0.53608
17:03:13|0.53581
17:03:14|0.53595
17:03:15|0.5361
17:03:16|0.5361
17:03:17|0.53601
17:03:18|0.53582
17:03:19|0.53577
17:03:20|0.53579
17:03:21|0.53591
17:03:22|0.53591
17:03:23|0.53586
17:03:25|0.53579
17:03:25|0.53579
17:03:26|0.53567
17:03:28|0.53564
17:03:28|0.53564
17:03:30|0.53592
17:03:31|0.53553
17:03:32|0.53553
17:03:33|0.53557
17:03:34|0.53554
17:03:35|0.53554
17:03:36|0.53531
17:03:36|0.53534
17:03:38|0.5353
17:03:39|0.5353
17:03:40|0.5352
17:03:41|0.5353
17:03:42|0.53554
17:03:43|0.53538
17:03:43|0.53516
17:03:45|0.53511
17:03:45|0.53511
17:03:46|0.53507
17:03:48|0.53511
17:03:49|0.53507
17:03:50|0.53506
17:03:51|0.53524
17:03:52|0.53509
17:03:53|0.53528
17:03:54|0.53529
17:03:55|0.53575
17:03:56|0.5359
17:03:57|0.53627
17:03:58|0.53616
17:03:59|0.53573
17:04:00|0.53573
17:04:01|0.53557
17:04:02|0.53557
17:04:03|0.53557
17:04:04|0.53557
17:04:05|0.53557
17:04:06|0.53536
17:04:07|0.53536
17:04:08|0.53536
17:04:09|0.53543
17:04:11|0.53543
17:04:11|0.53542
17:04:12|0.53542
17:04:13|0.5352
17:04:14|0.53524
17:04:15|0.53532
17:04:16|0.53531
17:04:17|0.53531
17:04:18|0.5353
17:04:19|0.5353
17:04:20|0.5353
17:04:22|0.53524
17:04:23|0.5352
17:04:25|0.53528
17:04:25|0.53528
17:04:27|0.53507
17:04:27|0.53512
17:04:28|0.53501
17:04:30|0.53474
17:04:30|0.53474
17:04:32|0.53485
17:04:32|0.53487
17:04:33|0.53494
17:04:34|0.53494
17:04:35|0.53494
17:04:36|0.53507
17:04:38|0.53512
17:04:38|0.53521
17:04:40|0.53539
17:04:41|0.53539
17:04:42|0.53534
17:04:43|0.5355
17:04:43|0.53532
17:04:45|0.53532
17:04:46|0.535
17:04:47|0.535
17:04:48|0.5352
17:04:49|0.53531
17:04:50|0.53531
17:04:51|0.53521
17:04:53|0.53512
17:04:53|0.5352
17:04:54|0.5352
17:04:55|0.5352
17:04:57|0.5352
17:04:58|0.5352
17:04:59|0.5352
17:04:59|0.5352
17:05:01|0.53488
17:05:02|0.53488
17:05:03|0.5349
17:05:04|0.5349
17:05:05|0.5349
17:05:06|0.5349
17:05:07|0.53487
17:05:09|0.53487
17:05:09|0.53487
17:05:10|0.5352
17:05:12|0.53502
17:05:12|0.53502
17:05:13|0.53502
17:05:15|0.53502
17:05:16|0.53502
17:05:17|0.53502
17:05:18|0.53502
17:05:19|0.53511
17:05:20|0.5352
17:05:21|0.5355
17:05:22|0.53545
17:05:24|0.53571
17:05:24|0.53582
17:05:26|0.5359
17:05:27|0.5359
17:05:28|0.53611
17:05:29|0.5362
17:05:30|0.53631
17:05:31|0.53665
17:05:32|0.53678
17:05:33|0.53687
17:05:34|0.53698
17:05:35|0.53698
17:05:36|0.53702
17:05:37|0.53693
17:05:38|0.53682
17:05:39|0.53682
17:05:40|0.53682
17:05:41|0.53682
17:05:42|0.53688
17:05:43|0.53688
17:05:44|0.53688
17:05:45|0.53697
17:05:46|0.53697
17:05:47|0.53689
17:05:48|0.53689
17:05:49|0.53696
17:05:50|0.53668
17:05:51|0.53665
17:05:53|0.53635
17:05:53|0.53606
17:05:55|0.53606
17:05:56|0.53606
17:05:57|0.53605
17:05:57|0.53598
17:05:59|0.53586
17:06:00|0.53586
17:06:00|0.53609
17:06:02|0.53609
17:06:03|0.5362
17:06:04|0.53595
17:06:05|0.53591
17:06:07|0.53591
17:06:07|0.53591
17:06:08|0.53591
17:06:09|0.53591
17:06:10|0.5363
17:06:12|0.53614
17:06:13|0.53614
17:06:14|0.53563
17:06:15|0.53563
17:06:16|0.53562
17:06:17|0.5355
17:06:18|0.5355
17:06:19|0.53543
17:06:20|0.53543
17:06:20|0.53543
17:06:22|0.53541
17:06:22|0.53549
17:06:25|0.53538
17:06:25|0.53562
17:06:26|0.53591
17:06:27|0.53591
17:06:28|0.53591
17:06:29|0.53621
17:06:30|0.53613
17:06:31|0.53623
17:06:32|0.53623
17:06:33|0.53623
17:06:34|0.5361
17:06:35|0.53613
17:06:36|0.53613
17:06:37|0.53639
17:06:38|0.53639
17:06:39|0.53639
17:06:40|0.53639
17:06:41|0.53651
17:06:42|0.53653
17:06:43|0.53612
17:06:44|0.53619
17:06:45|0.53619
17:06:46|0.53619
17:06:47|0.53619
17:06:48|0.5359
17:06:49|0.5359
17:06:51|0.5359
17:06:52|0.5359
17:06:53|0.53589
17:06:54|0.53584
17:06:55|0.53581
17:06:57|0.53581
17:06:58|0.53581
17:06:58|0.53562
17:07:00|0.53579
17:07:01|0.5358
17:07:02|0.53604
17:07:03|0.53632
17:07:04|0.53571
17:07:05|0.53574
17:07:06|0.5358
17:07:07|0.5359
17:07:08|0.5359
17:07:09|0.53595
17:07:10|0.53595
17:07:11|0.53595
17:07:12|0.53595
17:07:13|0.53595
17:07:14|0.5359
17:07:15|0.5359
17:07:16|0.53595
17:07:17|0.53595
17:07:18|0.53608
17:07:19|0.53608
17:07:20|0.53608
17:07:21|0.5363
17:07:22|0.5363
17:07:23|0.53602
17:07:24|0.53602
17:07:25|0.53602
17:07:26|0.53624
17:07:27|0.53624
17:07:28|0.53633
17:07:29|0.53633
17:07:30|0.53633
17:07:32|0.53624
17:07:32|0.53629
17:07:33|0.53627
17:07:34|0.53627
17:07:35|0.53626
17:07:36|0.53626
17:07:37|0.53626
17:07:38|0.53632
17:07:39|0.53632
17:07:40|0.5365
17:07:42|0.53661
17:07:43|0.53661
17:07:43|0.53661
17:07:45|0.53679
17:07:46|0.53665
17:07:46|0.53666
17:07:47|0.53661
17:07:49|0.53623
17:07:49|0.53636
17:07:51|0.53636
17:07:52|0.53636
17:07:52|0.53643
17:07:54|0.53615
17:07:55|0.53614
17:07:56|0.53609
17:07:57|0.53604
17:07:58|0.53603
17:07:59|0.53603
17:08:00|0.53603
17:08:02|0.5359
17:08:02|0.5359
17:08:03|0.5359
17:08:04|0.53606
17:08:05|0.53607
17:08:06|0.53622
17:08:07|0.53622
17:08:08|0.53625
17:08:09|0.53633
17:08:10|0.53667
17:08:11|0.53649
17:08:13|0.53663
17:08:13|0.53644
17:08:14|0.53644
17:08:16|0.53632
17:08:17|0.53672
17:08:18|0.53633
17:08:19|0.53638
17:08:20|0.53638
17:08:21|0.53638
17:08:22|0.53639
17:08:23|0.53639
17:08:24|0.5364
17:08:25|0.53631
17:08:26|0.5364
17:08:27|0.5364
17:08:28|0.5364
17:08:29|0.53629
17:08:30|0.53629
17:08:31|0.53629
17:08:32|0.53629
17:08:33|0.53612
17:08:34|0.53612
17:08:35|0.53612
17:08:36|0.53612
17:08:37|0.53612
17:08:38|0.53626
17:08:39|0.53626
17:08:40|0.53626
17:08:41|0.53626
17:08:42|0.53631
17:08:43|0.53631
17:08:44|0.53631
17:08:45|0.53639
17:08:46|0.53648
17:08:47|0.53648
17:08:48|0.53648
17:08:49|0.53656
17:08:51|0.53663
17:08:51|0.5368
17:08:53|0.5368
17:08:54|0.53699
17:08:56|0.53684
17:08:57|0.53684
17:08:58|0.53684
17:08:59|0.53684
17:09:00|0.53684
17:09:02|0.5368
17:09:02|0.5368
17:09:03|0.53684
17:09:05|0.53684
17:09:05|0.53663
17:09:07|0.53668
17:09:07|0.53644
17:09:08|0.53644
17:09:09|0.53644
17:09:11|0.536
17:09:12|0.536
17:09:13|0.53627
17:09:13|0.53634
17:09:15|0.53635
17:09:16|0.53635
17:09:17|0.53638
17:09:18|0.53638
17:09:19|0.53638
17:09:21|0.53638
17:09:21|0.53638
17:09:22|0.53632
17:09:23|0.53638
17:09:24|0.53645
17:09:25|0.53657
17:09:26|0.53641
17:09:27|0.53646
17:09:29|0.53646
17:09:29|0.53638
17:09:30|0.53638
17:09:31|0.5362
17:09:32|0.5362
17:09:34|0.5362
17:09:34|0.53604
17:09:35|0.53602
17:09:36|0.53604
17:09:37|0.53604
17:09:38|0.53607
17:09:39|0.53601
17:09:40|0.53595
17:09:41|0.53604
17:09:42|0.53604
17:09:43|0.53607
17:09:44|0.53607
17:09:45|0.53607
17:09:47|0.53589
17:09:47|0.53589
17:09:49|0.53589
17:09:50|0.53581
17:09:51|0.53581
17:09:51|0.53581
17:09:53|0.5356
17:09:54|0.5356
17:09:55|0.53561
17:09:56|0.53561
17:09:58|0.53561
17:09:59|0.53561
17:10:00|0.53561
17:10:01|0.53574
17:10:02|0.53564
17:10:03|0.53549
17:10:05|0.53549
17:10:06|0.53549
17:10:07|0.53549
17:10:08|0.53549
17:10:09|0.53524
17:10:10|0.53528
17:10:11|0.53528
17:10:12|0.5351
17:10:13|0.53522
17:10:14|0.53505
17:10:15|0.53529
17:10:16|0.53529
17:10:17|0.53529
17:10:18|0.53529
17:10:19|0.53529
17:10:20|0.53514
17:10:21|0.53523
17:10:22|0.53524
17:10:23|0.53524
17:10:24|0.53524
17:10:25|0.53555
17:10:26|0.53555
17:10:27|0.53553
17:10:28|0.53553
17:10:29|0.53553
17:10:30|0.53553
17:10:31|0.53591
17:10:32|0.53591
17:10:33|0.53591
17:10:34|0.53588
17:10:35|0.53587
17:10:36|0.53581
17:10:38|0.53581
17:10:38|0.53582
17:10:39|0.53589
17:10:40|0.53589
17:10:41|0.53607
17:10:42|0.53624
17:10:43|0.53624
17:10:44|0.53605
17:10:45|0.53605
17:10:46|0.53609
17:10:47|0.53624
17:10:48|0.53624
17:10:49|0.53624
17:10:50|0.53624
17:10:51|0.53624
17:10:53|0.53628
17:10:53|0.53621
17:10:55|0.53621
17:10:56|0.53615
17:10:57|0.53604
17:10:58|0.53567
17:10:58|0.53562
17:11:00|0.53563
17:11:01|0.53563
17:11:02|0.53579
17:11:03|0.536
17:11:04|0.53601
17:11:05|0.53601
17:11:07|0.53601
17:11:08|0.53614
17:11:08|0.53614
17:11:09|0.53624
17:11:11|0.53624
17:11:12|0.53624
17:11:13|0.53642
17:11:14|0.53644
17:11:15|0.53658
17:11:16|0.53641
17:11:17|0.53641
17:11:18|0.53663
17:11:19|0.53648
17:11:20|0.53657
17:11:21|0.53656
17:11:22|0.53656
17:11:23|0.53644
17:11:24|0.53631
17:11:25|0.53663
17:11:26|0.53663
17:11:27|0.53635
17:11:28|0.53647
17:11:29|0.53645
17:11:30|0.53662
17:11:31|0.53662
17:11:32|0.53662
17:11:33|0.53636
17:11:35|0.53633
17:11:35|0.53633
17:11:36|0.53601
17:11:37|0.53601
17:11:38|0.53601
17:11:40|0.53605
17:11:41|0.53605
17:11:42|0.53605
17:11:42|0.53616
17:11:43|0.53616
17:11:44|0.53608
17:11:46|0.53602
17:11:47|0.53602
17:11:48|0.53618
17:11:49|0.53618
17:11:50|0.53613
17:11:51|0.53613
17:11:52|0.53613
17:11:54|0.53624
17:11:54|0.53624
17:11:55|0.53625
17:11:56|0.53625
17:11:57|0.53625
17:11:58|0.5362
17:12:00|0.53571
17:12:01|0.53571
17:12:02|0.53536
17:12:03|0.53536
17:12:05|0.53513
17:12:05|0.53538
17:12:07|0.53499
17:12:07|0.53499
17:12:09|0.53506
17:12:09|0.53499
17:12:11|0.53502
17:12:12|0.53509
17:12:13|0.53513
17:12:14|0.53513
17:12:15|0.53536
17:12:15|0.53528
17:12:16|0.53528
17:12:18|0.53526
17:12:19|0.53519
17:12:21|0.5352
17:12:21|0.5352
17:12:22|0.5352
17:12:23|0.5352
17:12:24|0.53518
17:12:25|0.53518
17:12:26|0.53518
17:12:27|0.53527
17:12:28|0.53527
17:12:29|0.53527
17:12:30|0.53512
17:12:31|0.53515
17:12:32|0.53515
17:12:33|0.53515
17:12:34|0.53515
17:12:35|0.53515
17:12:36|0.53518
17:12:37|0.53518
17:12:38|0.53518
17:12:39|0.53518
17:12:40|0.53518
17:12:41|0.53518
17:12:42|0.53518
17:12:43|0.53518
17:12:44|0.53518
17:12:45|0.53518
17:12:46|0.53518
17:12:47|0.53489
17:12:48|0.53489
17:12:49|0.53569
17:12:50|0.53569
17:12:51|0.53569
17:12:52|0.53563
17:12:54|0.53576
17:12:54|0.53601
17:12:56|0.53601
17:12:56|0.53602
17:12:58|0.53602
17:12:59|0.53578
17:13:00|0.53595
17:13:01|0.53595
17:13:03|0.53583
17:13:03|0.53583
17:13:05|0.53607
17:13:06|0.53648
17:13:07|0.53648
17:13:08|0.53648
17:13:09|0.53648
17:13:11|0.53667
17:13:12|0.53667
17:13:13|0.53666
17:13:14|0.53666
17:13:15|0.53655
17:13:16|0.53644
17:13:17|0.53638
17:13:18|0.53609
17:13:19|0.53612
17:13:20|0.53623
17:13:21|0.53623
17:13:22|0.53632
17:13:23|0.53632
17:13:24|0.53634
17:13:25|0.53626
17:13:26|0.53596
17:13:27|0.53599
17:13:28|0.53599
17:13:29|0.53599
17:13:30|0.53631
17:13:31|0.53631
17:13:32|0.53665
17:13:33|0.53665
17:13:34|0.53644
17:13:35|0.53644
17:13:36|0.53629
17:13:37|0.53629
17:13:38|0.5362
17:13:39|0.53537
17:13:40|0.53545
17:13:41|0.53545
17:13:42|0.53528
17:13:43|0.53518
17:13:44|0.53518
17:13:45|0.53518
17:13:46|0.53518
17:13:47|0.53499
17:13:48|0.53495
17:13:49|0.53495
17:13:51|0.53517
17:13:51|0.53516
17:13:52|0.53516
17:13:53|0.53516
17:13:54|0.535
17:13:55|0.535
17:13:56|0.535
17:13:57|0.53521
17:13:58|0.53507
17:13:59|0.53507
17:14:01|0.53517
17:14:02|0.535
17:14:03|0.535
17:14:04|0.535
17:14:05|0.535
17:14:06|0.535
17:14:07|0.53491
17:14:09|0.53491
17:14:09|0.53505
17:14:11|0.53505
17:14:12|0.53534
17:14:13|0.5355
17:14:13|0.5355
17:14:15|0.5355
17:14:16|0.5355
17:14:17|0.53524
17:14:18|0.53537
17:14:18|0.5354
17:14:20|0.5354
17:14:20|0.5354
17:14:22|0.5354
17:14:23|0.5354
17:14:24|0.53558
17:14:24|0.53558
17:14:25|0.53558
17:14:27|0.5356
17:14:28|0.53557
17:14:29|0.53557
17:14:29|0.53557
17:14:31|0.53557
17:14:31|0.53568
17:14:33|0.53573
17:14:34|0.53566
17:14:34|0.53578
17:14:36|0.53578
17:14:37|0.53578
17:14:38|0.53578
17:14:39|0.53578
17:14:40|0.53578
17:14:41|0.53574
17:14:42|0.53561
17:14:42|0.53579
17:14:44|0.53603
17:14:45|0.53602
17:14:46|0.53603
17:14:47|0.53603
17:14:47|0.5362
17:14:49|0.5362
17:14:50|0.53621
17:14:51|0.53621
17:14:52|0.53621
17:14:53|0.53641
17:14:54|0.53641
17:14:55|0.53641
17:14:56|0.53657
17:14:57|0.53674
17:14:58|0.5368
17:14:59|0.5368
17:15:00|0.53681
17:15:01|0.53658
17:15:02|0.53649
17:15:04|0.53636
17:15:05|0.53617
17:15:05|0.53617
17:15:07|0.53617
17:15:08|0.53601
17:15:09|0.53619
17:15:10|0.53619
17:15:10|0.53619
17:15:11|0.53619
17:15:13|0.53619
17:15:14|0.53619
17:15:14|0.53582
17:15:15|0.53582
17:15:17|0.53582
17:15:17|0.53582
17:15:18|0.53582
17:15:19|0.53582
17:15:21|0.53582
17:15:22|0.53582
17:15:22|0.53609
17:15:24|0.53609
17:15:25|0.5363
17:15:25|0.53625
17:15:26|0.53625
17:15:28|0.53625
17:15:29|0.53625
17:15:30|0.53625
17:15:31|0.53638
17:15:31|0.53639
17:15:32|0.53643
17:15:34|0.53643
17:15:35|0.53666
17:15:35|0.53673
17:15:36|0.53682
17:15:37|0.53682
17:15:39|0.53688
17:15:40|0.53688
17:15:41|0.53688
17:15:42|0.53666
17:15:44|0.53667
17:15:44|0.53667
17:15:45|0.53667
17:15:46|0.53658
17:15:48|0.53647
17:15:49|0.53647
17:15:49|0.53648
17:15:51|0.53648
17:15:51|0.53648
17:15:52|0.53663
17:15:54|0.53663
17:15:55|0.53656
17:15:56|0.53656
17:15:57|0.53663
17:15:58|0.53663
17:15:59|0.53663
17:16:00|0.53663
17:16:01|0.53671
17:16:02|0.53671
17:16:03|0.53649
17:16:04|0.53644
17:16:05|0.53644
17:16:07|0.53644
17:16:08|0.53671
17:16:08|0.53671
17:16:10|0.53671
17:16:11|0.53671
17:16:13|0.53671
17:16:13|0.53682
17:16:14|0.53704
17:16:15|0.53716
17:16:16|0.53721
17:16:17|0.53715
17:16:18|0.53715
17:16:20|0.53704
17:16:20|0.53704
17:16:22|0.53702
17:16:23|0.53699
17:16:24|0.53699
17:16:24|0.53684
17:16:25|0.53684
17:16:26|0.53674
17:16:28|0.53674
17:16:29|0.53626
17:16:29|0.53626
17:16:31|0.53623
17:16:31|0.53649
17:16:32|0.5359
17:16:34|0.5359
17:16:34|0.5359
17:16:35|0.53577
17:16:36|0.53579
17:16:37|0.53579
17:16:39|0.53572
17:16:40|0.53547
17:16:41|0.53566
17:16:42|0.53566
17:16:43|0.53566
17:16:44|0.53566
17:16:45|0.53549
17:16:46|0.5352
17:16:47|0.53515
17:16:49|0.53498
17:16:49|0.53498
17:16:51|0.53493
17:16:52|0.53503
17:16:52|0.53503
17:16:54|0.53527
17:16:55|0.53527
17:16:56|0.53527
17:16:57|0.53538
17:16:58|0.53538
17:16:59|0.53538
17:17:00|0.53538
17:17:01|0.53538
17:17:03|0.53522
17:17:03|0.53522
17:17:04|0.5351
17:17:06|0.5351
17:17:06|0.5351
17:17:07|0.535
17:17:08|0.53538
17:17:09|0.53538
17:17:10|0.53501
17:17:11|0.53501
17:17:12|0.53501
17:17:13|0.53501
17:17:14|0.53501
17:17:15|0.53501
17:17:17|0.535
17:17:17|0.535
17:17:18|0.535
17:17:19|0.535
17:17:20|0.535
17:17:21|0.535
17:17:22|0.53493
17:17:23|0.53493
17:17:24|0.53493
17:17:26|0.53493
17:17:26|0.53493
17:17:27|0.53493
17:17:28|0.535
17:17:29|0.53491
17:17:30|0.53491
17:17:31|0.53494
17:17:33|0.53494
17:17:33|0.5351
17:17:34|0.53528
17:17:35|0.53521
17:17:37|0.53521
17:17:37|0.53521
17:17:39|0.53521
17:17:39|0.53521
17:17:41|0.53528
17:17:43|0.53528
17:17:43|0.53528
17:17:45|0.53528
17:17:46|0.53528
17:17:47|0.53528
17:17:48|0.53528
17:17:49|0.53528
17:17:51|0.53541
17:17:51|0.53541
17:17:52|0.53578
17:17:53|0.53578
17:17:55|0.53578
17:17:56|0.53593
17:17:56|0.53593
17:17:58|0.53587
17:17:59|0.53587
17:18:00|0.53569
17:18:01|0.53569
17:18:02|0.53569
17:18:03|0.53569
17:18:04|0.53582
17:18:04|0.53563
17:18:06|0.53571
17:18:07|0.53571
17:18:08|0.53571
17:18:08|0.53571
17:18:10|0.53571
17:18:11|0.53571
17:18:12|0.53571
17:18:13|0.53571
17:18:14|0.53571
17:18:15|0.53586
17:18:16|0.53586
17:18:17|0.53586
17:18:18|0.53586
17:18:19|0.53585
17:18:20|0.53585
17:18:21|0.53585
17:18:22|0.5361
17:18:23|0.53623
17:18:24|0.53623
17:18:25|0.53623
17:18:26|0.53623
17:18:27|0.53623
17:18:28|0.53591
17:18:29|0.53584
17:18:30|0.53589
17:18:31|0.53589
17:18:32|0.53589
17:18:33|0.53589
17:18:34|0.53589
17:18:35|0.53589
17:18:36|0.53589
17:18:37|0.53589
17:18:38|0.53583
17:18:39|0.53583
17:18:40|0.53583
17:18:41|0.53583
17:18:43|0.53583
17:18:44|0.53571
17:18:45|0.53572
17:18:46|0.53572
17:18:48|0.53564
17:18:49|0.53564
17:18:49|0.53564
17:18:51|0.53564
17:18:52|0.53564
17:18:53|0.53564
17:18:54|0.53564
17:18:55|0.53564
17:18:56|0.53534
17:18:57|0.53527
17:18:59|0.53527
17:18:59|0.53527
17:19:01|0.53521
17:19:02|0.53523
17:19:03|0.53509
17:19:04|0.53509
17:19:05|0.53501
17:19:06|0.53501
17:19:07|0.53499
17:19:08|0.53491
17:19:09|0.53491
17:19:11|0.53491
17:19:11|0.53491
17:19:12|0.53497
17:19:13|0.5349
17:19:14|0.5349
17:19:15|0.5349
17:19:16|0.5349
17:19:17|0.5349
17:19:18|0.5349
17:19:19|0.5349
17:19:20|0.5349
17:19:21|0.53474
17:19:22|0.53464
17:19:23|0.53419
17:19:24|0.53369
17:19:25|0.53381
17:19:26|0.53381
17:19:27|0.53446
17:19:28|0.5344
17:19:29|0.53407
17:19:30|0.53406
17:19:31|0.53434
17:19:32|0.53401
17:19:33|0.53401
17:19:34|0.53402
17:19:35|0.53402
17:19:36|0.53402
17:19:37|0.53402
17:19:38|0.53402
17:19:39|0.5344
17:19:40|0.53423
17:19:42|0.53423
17:19:43|0.53414
17:19:44|0.5342
17:19:45|0.5342
17:19:47|0.5342
17:19:48|0.5342
17:19:49|0.5342
17:19:50|0.53423
17:19:51|0.53419
17:19:52|0.53419
17:19:53|0.53421
17:19:54|0.53421
17:19:55|0.5345
17:19:56|0.5345
17:19:57|0.5345
17:19:58|0.5345
17:19:59|0.53459
17:20:00|0.53437
17:20:01|0.53431
17:20:02|0.53431
17:20:03|0.53431
17:20:04|0.53439
17:20:05|0.53419
17:20:06|0.53419
17:20:08|0.53425
17:20:08|0.53425
17:20:09|0.53425
17:20:10|0.53425
17:20:11|0.53425
17:20:12|0.5342
17:20:13|0.53436
17:20:14|0.53431
17:20:15|0.53421
17:20:16|0.53421
17:20:18|0.53443
17:20:19|0.53443
17:20:20|0.53443
17:20:21|0.5342
17:20:22|0.53382
17:20:23|0.53398
17:20:24|0.534
17:20:25|0.53395
17:20:26|0.53411
17:20:27|0.53408
17:20:28|0.53408
17:20:29|0.53394
17:20:30|0.53317
17:20:30|0.53262
17:20:32|0.53281
17:20:33|0.5326
17:20:34|0.5326
17:20:35|0.53281
17:20:36|0.53281
17:20:37|0.53283
17:20:38|0.53281
17:20:39|0.53306
17:20:40|0.53305
17:20:41|0.53306
17:20:42|0.53306
17:20:43|0.53306
17:20:44|0.53286
17:20:45|0.53296
17:20:46|0.53305
17:20:47|0.53305
17:20:48|0.53305
17:20:50|0.53328
17:20:51|0.5333
17:20:52|0.5333
17:20:53|0.53337
17:20:55|0.5335
17:20:55|0.53345
17:20:56|0.53317
17:20:58|0.53363
17:20:59|0.53332
17:21:00|0.53332
17:21:01|0.53315
17:21:01|0.53301
17:21:03|0.53309
17:21:04|0.53333
17:21:05|0.53344
17:21:06|0.533
17:21:07|0.53289
17:21:08|0.53297
17:21:09|0.53313
17:21:10|0.53318
17:21:11|0.53281
17:21:12|0.5328
17:21:13|0.53282
17:21:14|0.53282
17:21:15|0.53281
17:21:16|0.5326
17:21:17|0.53225
17:21:18|0.53195
17:21:19|0.53194
17:21:20|0.53168
17:21:21|0.53168
17:21:22|0.53177
17:21:23|0.53168
17:21:24|0.53072
17:21:25|0.53076
17:21:26|0.53065
17:21:27|0.53069
17:21:28|0.5309
17:21:29|0.53064
17:21:30|0.53112
17:21:31|0.5309
17:21:32|0.53089
17:21:33|0.53097
17:21:34|0.53104
17:21:35|0.53136
17:21:36|0.53134
17:21:37|0.53149
17:21:38|0.53128
17:21:39|0.53122
17:21:40|0.53125
17:21:41|0.53124
17:21:42|0.53144
17:21:43|0.53041
17:21:44|0.53049
17:21:46|0.53052
17:21:47|0.53051
17:21:48|0.53043
17:21:50|0.53049
17:21:50|0.53049
17:21:51|0.5305
17:21:53|0.53043
17:21:54|0.53043
17:21:55|0.53051
17:21:56|0.53043
17:21:56|0.53065
17:21:57|0.53085
17:21:58|0.53094
17:22:00|0.53084
17:22:01|0.53085
17:22:02|0.53086
17:22:03|0.53119
17:22:04|0.5312
17:22:05|0.53151
17:22:06|0.53182
17:22:07|0.5318
17:22:07|0.53151
17:22:09|0.53139
17:22:10|0.53087
17:22:11|0.53112
17:22:12|0.5313
17:22:13|0.53104
17:22:14|0.53093
17:22:15|0.53093
17:22:16|0.53093
17:22:16|0.53087
17:22:18|0.53066
17:22:19|0.53042
17:22:20|0.53049
17:22:21|0.53046
17:22:22|0.53054
17:22:23|0.53021
17:22:24|0.53021
17:22:25|0.53021
17:22:25|0.53015
17:22:27|0.53015
17:22:28|0.53036
17:22:29|0.53034
17:22:29|0.53012
17:22:31|0.53016
17:22:32|0.53014
17:22:33|0.5302
17:22:33|0.5302
17:22:34|0.5302
17:22:36|0.53047
17:22:37|0.53022
17:22:38|0.53033
17:22:39|0.53042
17:22:40|0.53053
17:22:40|0.53053
17:22:42|0.53052
17:22:43|0.53052
17:22:44|0.53052
17:22:45|0.5307
17:22:47|0.5307
17:22:48|0.53077
17:22:49|0.53077
17:22:50|0.53097
17:22:51|0.53102
17:22:52|0.53101
17:22:54|0.53011
17:22:54|0.53024
17:22:55|0.53007
17:22:56|0.53004
17:22:58|0.53006
17:22:59|0.53001
17:23:00|0.52994
17:23:01|0.52969
17:23:02|0.52984
17:23:03|0.52993
17:23:04|0.52996
17:23:05|0.52996
17:23:06|0.52996
17:23:07|0.52979
17:23:08|0.5297
17:23:09|0.5297
17:23:10|0.53002
17:23:11|0.52988
17:23:12|0.52988
17:23:14|0.52994
17:23:15|0.52998
17:23:16|0.52981
17:23:17|0.52943
17:23:17|0.52903
17:23:18|0.52792
17:23:20|0.52821
17:23:21|0.52895
17:23:22|0.52863
17:23:23|0.52907
17:23:23|0.52937
17:23:25|0.52935
17:23:26|0.5294
17:23:27|0.52937
17:23:27|0.52941
17:23:28|0.52933
17:23:29|0.52921
17:23:30|0.5292
17:23:31|0.52912
17:23:32|0.52919
17:23:34|0.52912
17:23:34|0.52914
17:23:36|0.52901
17:23:37|0.52901
17:23:38|0.52925
17:23:39|0.52925
17:23:40|0.52871
17:23:41|0.52885
17:23:42|0.52869
17:23:43|0.52889
17:23:44|0.52899
17:23:45|0.52886
17:23:45|0.52883
17:23:47|0.52883
17:23:49|0.52883
17:23:50|0.52883
17:23:51|0.52883
17:23:51|0.52862
17:23:53|0.52857
17:23:54|0.52873
17:23:55|0.52876
17:23:56|0.52868
17:23:57|0.52851
17:23:58|0.52823
17:23:59|0.52854
17:24:00|0.52854
17:24:01|0.5287
17:24:02|0.5287
17:24:03|0.52878
17:24:04|0.52939
17:24:05|0.52971
17:24:06|0.52978
17:24:08|0.5291
17:24:08|0.52913
17:24:09|0.52952
17:24:10|0.52952
17:24:11|0.52952
17:24:12|0.52965
17:24:13|0.52945
17:24:14|0.52929
17:24:15|0.52943
17:24:16|0.52923
17:24:17|0.52916
17:24:18|0.52925
17:24:19|0.52925
17:24:20|0.52925
17:24:21|0.52911
17:24:22|0.52924
17:24:23|0.52929
17:24:24|0.52931
17:24:25|0.5293
17:24:26|0.52945
17:24:27|0.52934
17:24:28|0.5293
17:24:29|0.5291
17:24:30|0.52909
17:24:31|0.52923
17:24:32|0.52923
17:24:33|0.52923
17:24:34|0.52923
17:24:35|0.52923
17:24:36|0.52923
17:24:37|0.52865
17:24:38|0.52865
17:24:39|0.5288
17:24:40|0.5288
17:24:41|0.5288
17:24:42|0.5288
17:24:43|0.52883
17:24:44|0.52869
17:24:45|0.52869
17:24:46|0.52858
17:24:48|0.52858
17:24:49|0.52875
17:24:50|0.52875
17:24:51|0.52875
17:24:53|0.52922
17:24:53|0.52894
17:24:54|0.52902
17:24:55|0.5288
17:24:56|0.52895
17:24:57|0.52908
17:24:58|0.52907
17:25:00|0.52919
17:25:01|0.52921
17:25:02|0.52887
17:25:02|0.52904
17:25:03|0.52912
17:25:05|0.52944
17:25:06|0.5293
17:25:06|0.52973
17:25:07|0.52997
17:25:09|0.53
17:25:09|0.53012
17:25:10|0.53025
17:25:12|0.53044
17:25:13|0.53042
17:25:14|0.53092
17:25:15|0.53119
17:25:16|0.5312
17:25:18|0.5312
17:25:18|0.5312
17:25:19|0.5312
17:25:20|0.53126
17:25:21|0.53139
17:25:22|0.53136
17:25:23|0.53183
17:25:24|0.53178
17:25:25|0.53164
17:25:27|0.53075
17:25:27|0.5307
17:25:28|0.5307
17:25:29|0.5306
17:25:30|0.5306
17:25:31|0.5306
17:25:33|0.5306
17:25:33|0.5306
17:25:34|0.5306
17:25:35|0.53065
17:25:36|0.53045
17:25:37|0.53045
17:25:38|0.53045
17:25:39|0.53045
17:25:41|0.53083
17:25:41|0.53096
17:25:42|0.53084
17:25:44|0.53084
17:25:45|0.53084
17:25:45|0.53084
17:25:47|0.53076
17:25:48|0.53076
17:25:50|0.53076
17:25:51|0.53087
17:25:51|0.53087
17:25:52|0.53119
17:25:54|0.53119
17:25:54|0.531
17:25:56|0.531
17:25:57|0.53116
17:25:58|0.53133
17:25:59|0.53132
17:25:59|0.53133
17:26:01|0.53085
17:26:02|0.53076
17:26:03|0.53076
17:26:04|0.53076
17:26:06|0.53088
17:26:07|0.53126
17:26:08|0.53126
17:26:09|0.53125
17:26:10|0.53125
17:26:12|0.5312
17:26:13|0.5312
17:26:13|0.5312
17:26:15|0.53131
17:26:16|0.53131
17:26:18|0.53126
17:26:18|0.53126
17:26:20|0.53107
17:26:21|0.53107
17:26:22|0.53107
17:26:23|0.53107
17:26:24|0.53108
17:26:25|0.53108
17:26:26|0.53109
17:26:27|0.53109
17:26:29|0.53132
17:26:29|0.53144
17:26:30|0.53144
17:26:31|0.53173
17:26:32|0.53173
17:26:33|0.5318
17:26:34|0.5318
17:26:35|0.53179
17:26:36|0.53139
17:26:37|0.53139
17:26:39|0.53115
17:26:39|0.53121
17:26:40|0.53121
17:26:42|0.53115
17:26:43|0.53101
17:26:44|0.53108
17:26:45|0.53108
17:26:46|0.53129
17:26:47|0.53129
17:26:48|0.53129
17:26:49|0.53137
17:26:50|0.53137
17:26:51|0.53137
17:26:53|0.53137
17:26:53|0.53137
17:26:54|0.53137
17:26:55|0.53137
17:26:56|0.53132
17:26:57|0.53136
17:26:58|0.53136
17:26:59|0.53117
17:27:00|0.53117
17:27:01|0.531
17:27:02|0.531
17:27:03|0.531
17:27:04|0.531
17:27:05|0.53096
17:27:06|0.53065
17:27:08|0.53064
17:27:08|0.53046
17:27:10|0.53046
17:27:11|0.53046
17:27:12|0.53046
17:27:13|0.53036
17:27:15|0.53036
17:27:16|0.53036
17:27:17|0.53033
17:27:18|0.53036
17:27:19|0.53036
17:27:20|0.53079
17:27:21|0.53109
17:27:22|0.53109
17:27:23|0.53109
17:27:25|0.531
17:27:25|0.531
17:27:27|0.53142
17:27:28|0.53142
17:27:28|0.53142
17:27:29|0.53142
17:27:31|0.53118
17:27:32|0.53102
17:27:33|0.53102
17:27:34|0.53089
17:27:34|0.53089
17:27:35|0.53089
17:27:37|0.53089
17:27:38|0.53089
17:27:39|0.53089
17:27:39|0.53091
17:27:40|0.53091
17:27:41|0.53091
17:27:42|0.531
17:27:43|0.531
17:27:45|0.53053
17:27:45|0.53053
17:27:46|0.53011
17:27:47|0.52992
17:27:48|0.52996
17:27:49|0.52998
17:27:51|0.53031
17:27:52|0.53066
17:27:52|0.53066
17:27:54|0.53066
17:27:55|0.53009
17:27:56|0.53009
17:27:57|0.53009
17:27:57|0.53
17:27:58|0.53
17:28:00|0.53
17:28:00|0.53002
17:28:01|0.52996
17:28:02|0.53
17:28:03|0.53
17:28:05|0.53
17:28:05|0.52955
17:28:06|0.52955
17:28:07|0.52998
17:28:08|0.52995
17:28:10|0.52995
17:28:11|0.52972
17:28:12|0.52972
17:28:14|0.52977
17:28:14|0.52971
17:28:16|0.52963
17:28:17|0.52963
17:28:17|0.52973
17:28:19|0.52941
17:28:19|0.52917
17:28:21|0.52917
17:28:21|0.52917
17:28:23|0.52908
17:28:23|0.52893
17:28:25|0.5288
17:28:26|0.52891
17:28:27|0.52891
17:28:28|0.52916
17:28:28|0.52916
17:28:29|0.52919
17:28:31|0.52919
17:28:32|0.52914
17:28:33|0.52931
17:28:33|0.52946
17:28:35|0.52963
17:28:35|0.52972
17:28:37|0.52952
17:28:38|0.52952
17:28:39|0.52952
17:28:40|0.52962
17:28:41|0.52962
17:28:42|0.52962
17:28:43|0.52962
17:28:44|0.52899
17:28:45|0.52899
17:28:46|0.5292
17:28:47|0.5292
17:28:48|0.52914
17:28:49|0.52914
17:28:50|0.52916
17:28:51|0.52921
17:28:52|0.5292
17:28:53|0.5292
17:28:54|0.5292
17:28:55|0.52904
17:28:56|0.52951
17:28:57|0.52951
17:28:58|0.52951
17:28:59|0.52941
17:29:00|0.52956
17:29:01|0.52994
17:29:02|0.52989
17:29:03|0.52989
17:29:04|0.52977
17:29:05|0.52989
17:29:06|0.52989
17:29:07|0.52989
17:29:08|0.52989
17:29:09|0.52989
17:29:10|0.53009
17:29:11|0.53009
17:29:13|0.5302
17:29:14|0.5302
17:29:15|0.53
17:29:16|0.53
17:29:17|0.52976
17:29:18|0.52976
17:29:20|0.52936
17:29:21|0.52936
17:29:22|0.52948
17:29:23|0.52948
17:29:24|0.5294
17:29:25|0.5294
17:29:26|0.5294
17:29:27|0.52937
17:29:28|0.52936
17:29:29|0.52924
17:29:30|0.52924
17:29:31|0.52924
17:29:32|0.52921
17:29:33|0.52921
17:29:34|0.52921
17:29:35|0.52921
17:29:36|0.52921
17:29:37|0.52922
17:29:38|0.52906
17:29:39|0.52927
17:29:40|0.52927
17:29:41|0.52927
17:29:42|0.52927
17:29:43|0.52924
17:29:45|0.52924
17:29:45|0.52986
17:29:46|0.52986
17:29:47|0.52986
17:29:48|0.52986
17:29:49|0.52963
17:29:50|0.52963
17:29:51|0.5298
17:29:52|0.52998
17:29:53|0.52998
17:29:54|0.52995
17:29:55|0.52977
17:29:56|0.52998
17:29:58|0.52998
17:29:58|0.52998
17:29:59|0.52962
17:30:01|0.52962
17:30:01|0.52962
17:30:03|0.52962
17:30:03|0.52962
17:30:04|0.53027
17:30:06|0.53027
17:30:07|0.5303
17:30:08|0.5303
17:30:08|0.5304
17:30:10|0.53034
17:30:11|0.53034
17:30:11|0.53034
17:30:13|0.53049
17:30:14|0.53078
17:30:16|0.53047
17:30:17|0.53047
17:30:18|0.53047
17:30:19|0.53079
17:30:20|0.53079
17:30:21|0.53079
17:30:22|0.53072
17:30:24|0.53069
17:30:25|0.53069
17:30:25|0.53072
17:30:27|0.53048
17:30:27|0.53041
17:30:29|0.53041
17:30:29|0.53045
17:30:31|0.53043
17:30:32|0.53043
17:30:32|0.53043
17:30:34|0.53013
17:30:35|0.53013
17:30:36|0.53004
17:30:37|0.53004
17:30:38|0.53013
17:30:39|0.53028
17:30:40|0.53043
17:30:41|0.53031
17:30:42|0.53031
17:30:43|0.53015
17:30:44|0.53015
17:30:45|0.53036
17:30:46|0.53036
17:30:47|0.53036
17:30:48|0.53033
17:30:49|0.53016
17:30:50|0.53001
17:30:51|0.52941
17:30:52|0.52942
17:30:53|0.52942
17:30:54|0.52952
17:30:55|0.52952
17:30:56|0.52952
17:30:57|0.52952
17:30:58|0.52964
17:30:59|0.52964
17:31:00|0.52964
17:31:02|0.52964
17:31:02|0.52964
17:31:03|0.52964
17:31:04|0.52985
17:31:05|0.52995
17:31:06|0.53024
17:31:07|0.53024
17:31:08|0.53029
17:31:09|0.53047
17:31:10|0.53047
17:31:11|0.53047
17:31:12|0.53047
17:31:13|0.53047
17:31:14|0.53035
17:31:15|0.53024
17:31:16|0.53017
17:31:18|0.53024
17:31:19|0.53012
17:31:20|0.52995
17:31:20|0.52995
17:31:22|0.53007
17:31:23|0.53007
17:31:24|0.53007
17:31:25|0.53007
17:31:25|0.53007
17:31:27|0.53018
17:31:28|0.53026
17:31:29|0.53032
17:31:31|0.53027
17:31:31|0.53027
17:31:32|0.53027
17:31:33|0.53027
17:31:34|0.53036
17:31:36|0.53041
17:31:36|0.53041
17:31:38|0.53076
17:31:39|0.53076
17:31:40|0.53076
17:31:41|0.53076
17:31:42|0.531
17:31:43|0.53108
17:31:44|0.53108
17:31:45|0.53093
17:31:46|0.53093
17:31:47|0.53093
17:31:48|0.53093
17:31:49|0.53093
17:31:50|0.53093
17:31:51|0.53093
17:31:53|0.531
17:31:53|0.53105
17:31:54|0.53084
17:31:55|0.53084
17:31:56|0.53075
17:31:57|0.53075
17:31:58|0.53092
17:31:59|0.53092
17:32:00|0.53092
17:32:01|0.53092
17:32:02|0.53092
17:32:04|0.5309
17:32:04|0.5309
17:32:05|0.5307
17:32:07|0.53087
17:32:08|0.53075
17:32:09|0.53088
17:32:10|0.53097
17:32:10|0.53115
17:32:11|0.53115
17:32:12|0.5312
17:32:14|0.53135
17:32:15|0.53108
17:32:16|0.5315
17:32:16|0.53158
17:32:17|0.53158
17:32:19|0.53153
17:32:20|0.53163
17:32:20|0.53173
17:32:22|0.53179
17:32:23|0.53186
17:32:24|0.53186
17:32:25|0.53154
17:32:26|0.53111
17:32:27|0.53083
17:32:28|0.53088
17:32:30|0.53088
17:32:30|0.53088
17:32:31|0.53088
17:32:32|0.53088
17:32:33|0.53088
17:32:35|0.53064
17:32:36|0.53059
17:32:37|0.53054
17:32:38|0.53054
17:32:39|0.53031
17:32:40|0.53017
17:32:42|0.53033
17:32:42|0.53044
17:32:43|0.53042
17:32:44|0.53042
17:32:45|0.53046
17:32:46|0.53064
17:32:48|0.53073
17:32:49|0.53073
17:32:50|0.53092
17:32:51|0.53113
17:32:51|0.5314
17:32:52|0.53142
17:32:54|0.53142
17:32:55|0.53141
17:32:56|0.53141
17:32:56|0.53141
17:32:58|0.53109
17:32:59|0.53111
17:33:00|0.5311
17:33:00|0.5311
17:33:01|0.5311
17:33:02|0.53089
17:33:03|0.53089
17:33:04|0.53089
17:33:05|0.53089
17:33:06|0.53102
17:33:08|0.53102
17:33:09|0.53108
17:33:10|0.53127
17:33:10|0.531
17:33:11|0.531
17:33:13|0.53101
17:33:13|0.53101
17:33:15|0.53101
17:33:16|0.53089
17:33:17|0.53068
17:33:18|0.53034
17:33:19|0.53042
17:33:20|0.53042
17:33:21|0.53047
17:33:21|0.5306
17:33:23|0.53065
17:33:24|0.53074
17:33:26|0.53063
17:33:26|0.53063
17:33:27|0.53063
17:33:28|0.53072
17:33:30|0.53082
17:33:31|0.53082
17:33:32|0.53107
17:33:33|0.53121
17:33:33|0.53121
17:33:34|0.53121
17:33:36|0.53121
17:33:37|0.53109
17:33:37|0.53109
17:33:39|0.53109
17:33:40|0.53109
17:33:41|0.53109
17:33:41|0.531
17:33:43|0.53133
17:33:44|0.53133
17:33:45|0.53108
17:33:46|0.53108
17:33:47|0.53103
17:33:48|0.531
17:33:49|0.531
17:33:50|0.531
17:33:51|0.531
17:33:52|0.5307
17:33:54|0.5308
17:33:54|0.5308
17:33:55|0.5308
17:33:56|0.5308
17:33:57|0.53092
17:33:58|0.53097
17:34:00|0.531
17:34:00|0.531
17:34:02|0.53099
17:34:03|0.53064
17:34:04|0.53068
17:34:04|0.53048
17:34:06|0.53046
17:34:06|0.53046
17:34:08|0.53046
17:34:09|0.53046
17:34:10|0.53067
17:34:11|0.53067
17:34:11|0.53067
17:34:13|0.53067
17:34:14|0.53045
17:34:15|0.53045
17:34:16|0.53042
17:34:16|0.53042
17:34:17|0.53042
17:34:19|0.53042
17:34:19|0.53042
17:34:21|0.53042
17:34:22|0.53042
17:34:23|0.53042
17:34:25|0.53042
17:34:26|0.53042
17:34:26|0.53042
17:34:28|0.53045
17:34:29|0.53042
17:34:31|0.53042
17:34:31|0.53042
17:34:32|0.53042
17:34:34|0.5304
17:34:34|0.5304
17:34:36|0.53042
17:34:37|0.53047
17:34:39|0.53042
17:34:39|0.53042
17:34:40|0.53042
17:34:41|0.53042
17:34:43|0.53042
17:34:44|0.53042
17:34:45|0.53042
17:34:46|0.53009
17:34:47|0.53009
17:34:48|0.53009
17:34:49|0.5301
17:34:50|0.52993
17:34:51|0.52993
17:34:52|0.52993
17:34:54|0.52993
17:34:55|0.52993
17:34:56|0.52993
17:34:56|0.52993
17:34:57|0.52991
17:34:59|0.52991
17:34:59|0.52991
17:35:00|0.52991
17:35:02|0.52991
17:35:02|0.52991
17:35:03|0.52991
17:35:05|0.52991
17:35:06|0.52991
17:35:06|0.52989
17:35:08|0.52989
17:35:09|0.52989
17:35:10|0.52989
17:35:11|0.52989
17:35:11|0.52989
17:35:13|0.52989
17:35:14|0.5299
17:35:15|0.52977
17:35:15|0.52977
17:35:17|0.52977
17:35:18|0.52977
17:35:18|0.52978
17:35:20|0.52977
17:35:20|0.52974
17:35:21|0.52979
17:35:23|0.52979
17:35:24|0.53018
17:35:25|0.53046
17:35:27|0.53
17:35:27|0.53
17:35:29|0.52974
17:35:30|0.52974
17:35:31|0.52975
17:35:32|0.5297
17:35:33|0.5297
17:35:35|0.5298
17:35:35|0.5298
17:35:36|0.5298
17:35:37|0.5298
17:35:38|0.52962
17:35:40|0.52962
17:35:41|0.52962
17:35:42|0.52962
17:35:43|0.52946
17:35:44|0.52925
17:35:45|0.52927
17:35:46|0.52961
17:35:47|0.52957
17:35:48|0.52954
17:35:48|0.52935
17:35:50|0.52935
17:35:51|0.52937
17:35:52|0.52937
17:35:53|0.52937
17:35:54|0.52918
17:35:55|0.52918
17:35:56|0.52908
17:35:57|0.52908
17:35:58|0.52891
17:35:59|0.52891
17:36:00|0.52891
17:36:01|0.5287
17:36:02|0.52871
17:36:03|0.52871
17:36:04|0.52871
17:36:05|0.52869
17:36:06|0.52871
17:36:07|0.52875
17:36:08|0.52875
17:36:09|0.52893
17:36:10|0.52893
17:36:11|0.52893
17:36:12|0.52895
17:36:13|0.52895
17:36:14|0.52907
17:36:15|0.52907
17:36:16|0.52906
17:36:17|0.52938
17:36:18|0.52931
17:36:19|0.52931
17:36:20|0.52945
17:36:21|0.52952
17:36:22|0.5295
17:36:23|0.52957
17:36:24|0.52946
17:36:25|0.52999
17:36:27|0.52999
17:36:27|0.52999
17:36:28|0.52999
17:36:30|0.52999
17:36:30|0.52999
17:36:32|0.52999
17:36:33|0.52999
17:36:33|0.52999
17:36:34|0.52999
17:36:35|0.52992
17:36:37|0.52992
17:36:37|0.52992
17:36:39|0.52987
17:36:39|0.52987
17:36:41|0.52987
17:36:41|0.52987
17:36:42|0.52989
17:36:44|0.53027
17:36:45|0.53019
17:36:46|0.53019
17:36:46|0.53019
17:36:48|0.53023
17:36:49|0.53023
17:36:49|0.53023
17:36:51|0.53013
17:36:51|0.53013
17:36:53|0.53004
17:36:54|0.52982
17:36:54|0.52995
17:36:56|0.52995
17:36:57|0.52995
17:36:58|0.52996
17:36:59|0.52995
17:37:00|0.52995
17:37:02|0.5299
17:37:03|0.52984
17:37:04|0.52977
17:37:05|0.52977
17:37:05|0.52977
17:37:07|0.52977
17:37:08|0.52956
17:37:09|0.52956
17:37:10|0.52956
17:37:11|0.52952
17:37:12|0.52952
17:37:13|0.52952
17:37:15|0.52954
17:37:15|0.52965
17:37:16|0.52965
17:37:17|0.52965
17:37:18|0.52963
17:37:19|0.5295
17:37:20|0.5295
17:37:22|0.5295
17:37:23|0.52951
17:37:23|0.52939
17:37:25|0.52933
17:37:26|0.52931
17:37:26|0.52931
17:37:27|0.52931
17:37:28|0.5293
17:37:29|0.5293
17:37:31|0.52913
17:37:32|0.5294
17:37:33|0.5293
17:37:34|0.5293
17:37:35|0.5293
17:37:36|0.5293
17:37:37|0.5293
17:37:38|0.5293
17:37:39|0.52913
17:37:41|0.52908
17:37:41|0.52891
17:37:42|0.52867
17:37:43|0.52867
17:37:44|0.52867
17:37:45|0.52867
17:37:46|0.52872
17:37:47|0.52866
17:37:48|0.52869
17:37:49|0.52869
17:37:50|0.52869
17:37:51|0.52842
17:37:52|0.52842
17:37:53|0.52842
17:37:54|0.52867
17:37:55|0.52867
17:37:56|0.52867
17:37:57|0.52867
17:37:58|0.52867
17:38:00|0.52849
17:38:00|0.5281
17:38:02|0.52768
17:38:03|0.52768
17:38:03|0.5276
17:38:05|0.52755
17:38:06|0.52744
17:38:06|0.52759
17:38:08|0.52757
17:38:09|0.52803
17:38:10|0.52797
17:38:11|0.52801
17:38:12|0.52797
17:38:14|0.52835
17:38:14|0.52835
17:38:15|0.52823
17:38:17|0.52823
17:38:18|0.52782
17:38:19|0.5279
17:38:19|0.52784
17:38:20|0.52833
17:38:22|0.52835
17:38:23|0.52835
17:38:23|0.52838
17:38:25|0.52874
17:38:26|0.52798
17:38:26|0.52781
17:38:28|0.52802
17:38:29|0.52806
17:38:30|0.52827
17:38:31|0.52827
17:38:32|0.52827
17:38:33|0.52827
17:38:33|0.52829
17:38:34|0.52829
17:38:35|0.52832
17:38:37|0.52812
17:38:38|0.52792
17:38:39|0.52804
17:38:40|0.52794
17:38:41|0.52794
17:38:42|0.52785
17:38:42|0.52803
17:38:44|0.52803
17:38:44|0.52803
17:38:46|0.52803
17:38:47|0.52805
17:38:47|0.52804
17:38:48|0.52804
17:38:50|0.52804
17:38:51|0.52804
17:38:51|0.52819
17:38:52|0.52812
17:38:54|0.5282
17:38:55|0.5282
17:38:55|0.5282
17:38:57|0.52799
17:38:57|0.52812
17:38:58|0.52802
17:39:00|0.52827
17:39:01|0.52807
17:39:02|0.52828
17:39:03|0.52828
17:39:05|0.52813
17:39:06|0.52813
17:39:07|0.52813
17:39:08|0.52809
17:39:09|0.52823
17:39:10|0.52823
17:39:11|0.52823
17:39:12|0.52848
17:39:13|0.52872
17:39:15|0.52866
17:39:16|0.52874
17:39:17|0.52874
17:39:18|0.52872
17:39:18|0.52872
17:39:20|0.52871
17:39:20|0.5289
17:39:22|0.5289
17:39:22|0.5289
17:39:23|0.52895
17:39:24|0.529
17:39:25|0.529
17:39:26|0.529
17:39:28|0.52892
17:39:29|0.529
17:39:30|0.52915
17:39:31|0.52915
17:39:32|0.52927
17:39:33|0.52934
17:39:34|0.52942
17:39:34|0.52942
17:39:35|0.52969
17:39:36|0.52941
17:39:38|0.52936
17:39:39|0.52948
17:39:40|0.52948
17:39:40|0.52957
17:39:42|0.52966
17:39:42|0.52967
17:39:43|0.52968
17:39:44|0.52972
17:39:46|0.52948
17:39:47|0.52915
17:39:47|0.52915
17:39:48|0.52898
17:39:49|0.52898
17:39:51|0.52898
17:39:52|0.52898
17:39:53|0.52898
17:39:54|0.52882
17:39:55|0.52882
17:39:55|0.52882
17:39:56|0.52882
17:39:58|0.52882
17:39:58|0.52863
17:39:59|0.52863
17:40:01|0.52863
17:40:02|0.52863
17:40:03|0.52863
17:40:05|0.52863
17:40:05|0.52894
17:40:06|0.52909
17:40:08|0.52959
17:40:08|0.5298
17:40:10|0.5298
17:40:11|0.5298
17:40:12|0.52999
17:40:13|0.52996
17:40:14|0.52996
17:40:15|0.52977
17:40:16|0.52977
17:40:18|0.52983
17:40:18|0.52983
17:40:20|0.52983
17:40:20|0.52983
17:40:21|0.52996
17:40:22|0.52996
17:40:24|0.52996
17:40:25|0.52994
17:40:26|0.52994
17:40:27|0.53003
17:40:28|0.52996
17:40:29|0.52996
17:40:30|0.52996
17:40:31|0.52996
17:40:32|0.52996
17:40:33|0.52996
17:40:33|0.52996
17:40:35|0.52996
17:40:36|0.53008
17:40:37|0.52992
17:40:38|0.53008
17:40:39|0.53008
17:40:40|0.53008
17:40:40|0.52996
17:40:42|0.53008
17:40:43|0.53008
17:40:44|0.52992
17:40:45|0.52969
17:40:46|0.52958
17:40:47|0.52952
17:40:48|0.52952
17:40:49|0.52952
17:40:50|0.52952
17:40:51|0.52952
17:40:52|0.52952
17:40:53|0.52952
17:40:54|0.52952
17:40:55|0.52946
17:40:56|0.52946
17:40:57|0.52946
17:40:58|0.52946
17:40:59|0.52945
17:41:00|0.52919
17:41:01|0.52919
17:41:02|0.52919
17:41:04|0.52901
17:41:04|0.52926
17:41:06|0.5296
17:41:07|0.52965
17:41:08|0.52963
17:41:09|0.52995
17:41:10|0.52995
17:41:11|0.52976
17:41:12|0.53
17:41:13|0.52995
17:41:14|0.5301
17:41:15|0.53009
17:41:16|0.53036
17:41:17|0.5304
17:41:18|0.5305
17:41:19|0.5305
17:41:20|0.53049
17:41:21|0.53051
17:41:22|0.5306
17:41:23|0.5306
17:41:24|0.5308
17:41:25|0.5308
17:41:26|0.53077
17:41:27|0.53069
17:41:28|0.53072
17:41:29|0.5306
17:41:30|0.53069
17:41:31|0.5307
17:41:32|0.53099
17:41:33|0.53073
17:41:34|0.53077
17:41:35|0.53035
17:41:37|0.53042
17:41:37|0.53011
17:41:38|0.53106
17:41:39|0.53101
17:41:40|0.5308
17:41:42|0.53093
17:41:43|0.53142
17:41:44|0.53145
17:41:45|0.53152
17:41:46|0.53124
17:41:47|0.53128
17:41:48|0.53128
17:41:49|0.5315
17:41:50|0.5315
17:41:51|0.5315
17:41:52|0.53138
17:41:53|0.53139
17:41:54|0.53137
17:41:55|0.53149
17:41:57|0.53149
17:41:57|0.53149
17:41:58|0.53149
17:42:00|0.5315
17:42:01|0.53156
17:42:01|0.53156
17:42:03|0.53251
17:42:04|0.53281
17:42:05|0.53351
17:42:06|0.53386
17:42:07|0.5337
17:42:08|0.53402
17:42:10|0.53432
17:42:10|0.53379
17:42:11|0.53363
17:42:12|0.53417
17:42:14|0.53417
17:42:15|0.5345
17:42:16|0.53452
17:42:18|0.53431
17:42:18|0.53441
17:42:20|0.53481
17:42:21|0.53478
17:42:22|0.53477
17:42:23|0.535
17:42:24|0.53502
17:42:25|0.53523
17:42:27|0.53583
17:42:27|0.53599
17:42:28|0.53593
17:42:29|0.53596
17:42:30|0.53554
17:42:31|0.53545
17:42:32|0.53548
17:42:33|0.53534
17:42:34|0.53543
17:42:35|0.53501
17:42:36|0.53501
17:42:38|0.53514
17:42:38|0.53514
17:42:39|0.53521
17:42:40|0.535
17:42:41|0.535
17:42:43|0.53496
17:42:43|0.5351
17:42:44|0.53518
17:42:45|0.53523
17:42:46|0.53508
17:42:47|0.53522
17:42:48|0.53522
17:42:49|0.5348
17:42:50|0.53478
17:42:51|0.53458
17:42:52|0.53455
17:42:54|0.53415
17:42:54|0.53389
17:42:55|0.53413
17:42:56|0.53447
17:42:57|0.5347
17:42:59|0.53459
17:42:59|0.53448
17:43:00|0.53456
17:43:01|0.53456
17:43:02|0.53427
17:43:04|0.53413
17:43:04|0.53435
17:43:05|0.53434
17:43:06|0.53453
17:43:07|0.53453
17:43:08|0.53453
17:43:10|0.53453
17:43:11|0.53456
17:43:12|0.53497
17:43:14|0.53503
17:43:14|0.53526
17:43:16|0.53566
17:43:17|0.53554
17:43:18|0.53554
17:43:19|0.53554
17:43:20|0.53535
17:43:21|0.53513
17:43:22|0.535
17:43:24|0.535
17:43:24|0.53509
17:43:26|0.53522
17:43:27|0.53498
17:43:28|0.53529
17:43:29|0.53498
17:43:29|0.53498
17:43:31|0.5349
17:43:32|0.5349
17:43:33|0.53477
17:43:34|0.53477
17:43:35|0.53477
17:43:36|0.53477
17:43:37|0.5347
17:43:38|0.5347
17:43:39|0.53467
17:43:40|0.53497
17:43:41|0.53481
17:43:42|0.5344
17:43:43|0.5344
17:43:44|0.5344
17:43:45|0.53488
17:43:46|0.53488
17:43:47|0.53488
17:43:48|0.53497
17:43:49|0.53485
17:43:50|0.53485
17:43:51|0.53485
17:43:52|0.5352
17:43:53|0.53532
17:43:54|0.53521
17:43:55|0.53532
17:43:56|0.53532
17:43:57|0.5356
17:43:58|0.53565
17:43:59|0.53573
17:44:00|0.53601
17:44:01|0.53564
17:44:02|0.53565
17:44:03|0.53572
17:44:04|0.53569
17:44:05|0.53573
17:44:06|0.5362
17:44:07|0.53626
17:44:09|0.53644
17:44:09|0.53597
17:44:11|0.53621
17:44:12|0.53621
17:44:13|0.53621
17:44:14|0.53621
17:44:16|0.53586
17:44:16|0.53587
17:44:18|0.53587
17:44:19|0.53591
17:44:20|0.5359
17:44:21|0.53591
17:44:22|0.53591
17:44:23|0.53607
17:44:24|0.53607
17:44:25|0.536
17:44:26|0.5361
17:44:27|0.5361
17:44:28|0.53594
17:44:29|0.53594
17:44:30|0.53594
17:44:31|0.53593
17:44:32|0.53593
17:44:33|0.53593
17:44:34|0.53593
17:44:35|0.53593
17:44:36|0.53516
17:44:37|0.53521
17:44:38|0.53521
17:44:39|0.53521
17:44:40|0.53525
17:44:41|0.53528
17:44:42|0.53528
17:44:43|0.53528
17:44:44|0.53502
17:44:45|0.5349
17:44:46|0.53515
17:44:47|0.53491
17:44:48|0.53467
17:44:49|0.53467
17:44:50|0.53467
17:44:51|0.53467
17:44:52|0.53467
17:44:53|0.53468
17:44:54|0.53467
17:44:55|0.53467
17:44:56|0.53456
17:44:57|0.53456
17:44:58|0.53445
17:44:59|0.53446
17:45:00|0.5344
17:45:01|0.53444
17:45:02|0.53491
17:45:03|0.53519
17:45:04|0.53587
17:45:05|0.53587
17:45:06|0.53605
17:45:07|0.53605
17:45:08|0.53566
17:45:09|0.53545
17:45:10|0.53536
17:45:11|0.53536
17:45:13|0.53536
17:45:14|0.53569
17:45:14|0.53558
17:45:16|0.53558
17:45:17|0.53558
17:45:18|0.53558
17:45:19|0.53558
17:45:19|0.53573
17:45:21|0.53559
17:45:22|0.53566
17:45:23|0.53598
17:45:24|0.53598
17:45:25|0.53598
17:45:26|0.53598
17:45:27|0.53598
17:45:28|0.53598
17:45:29|0.53598
17:45:30|0.53574
17:45:31|0.53576
17:45:32|0.53576
17:45:33|0.53576
17:45:34|0.53551
17:45:35|0.53555
17:45:36|0.53537
17:45:37|0.53537
17:45:38|0.53537
17:45:39|0.53511
17:45:40|0.53511
17:45:41|0.53513
17:45:42|0.53537
17:45:43|0.535
17:45:44|0.53467
17:45:45|0.53467
17:45:46|0.53466
17:45:47|0.53466
17:45:49|0.53466
17:45:49|0.53466
17:45:51|0.53481
17:45:51|0.53481
17:45:53|0.53479
17:45:54|0.53481
17:45:55|0.53481
17:45:56|0.53481
17:45:57|0.53486
17:45:59|0.53486
17:46:00|0.53486
17:46:01|0.53494
17:46:02|0.53494
17:46:03|0.53529
17:46:04|0.53529
17:46:05|0.53529
17:46:06|0.53529
17:46:07|0.53528
17:46:08|0.53528
17:46:09|0.53507
17:46:11|0.53507
17:46:12|0.53507
17:46:13|0.53507
17:46:14|0.53509
17:46:15|0.53509
17:46:16|0.53501
17:46:16|0.53501
17:46:18|0.53482
17:46:18|0.53482
17:46:19|0.53482
17:46:21|0.53482
17:46:21|0.53482
17:46:22|0.53482
17:46:23|0.53482
17:46:24|0.53482
17:46:25|0.53482
17:46:26|0.53482
17:46:27|0.53482
17:46:28|0.53482
17:46:30|0.53465
17:46:31|0.53458
17:46:32|0.53458
17:46:33|0.53465
17:46:34|0.53465
17:46:35|0.53465
17:46:36|0.53489
17:46:37|0.5349
17:46:38|0.5349
17:46:39|0.5349
17:46:40|0.53496
17:46:41|0.53482
17:46:42|0.53486
17:46:43|0.53486
17:46:44|0.53486
17:46:45|0.5347
17:46:46|0.53469
17:46:47|0.53456
17:46:48|0.53456
17:46:49|0.53465
17:46:51|0.53465
17:46:52|0.53465
17:46:53|0.53465
17:46:54|0.53475
17:46:55|0.53475
17:46:56|0.53481
17:46:57|0.53481
17:46:58|0.53498
17:46:59|0.5349
17:47:00|0.53488
17:47:01|0.53488
17:47:02|0.5349
17:47:03|0.5349
17:47:04|0.5349
17:47:05|0.5349
17:47:06|0.5349
17:47:08|0.5349
17:47:08|0.5349
17:47:10|0.5349
17:47:11|0.53485
17:47:12|0.53485
17:47:13|0.53485
17:47:13|0.53527
17:47:15|0.53527
17:47:15|0.53572
17:47:17|0.53573
17:47:18|0.53573
17:47:19|0.53573
17:47:20|0.53573
17:47:21|0.53573
17:47:21|0.53546
17:47:23|0.53546
17:47:24|0.53521
17:47:24|0.53517
17:47:26|0.53517
17:47:26|0.53517
17:47:28|0.53511
17:47:28|0.53511
17:47:30|0.53511
17:47:30|0.53511
17:47:31|0.53521
17:47:32|0.535
17:47:34|0.535
17:47:35|0.535
17:47:35|0.535
17:47:37|0.535
17:47:38|0.535
17:47:39|0.535
17:47:39|0.535
17:47:40|0.535
17:47:41|0.535
17:47:42|0.53476
17:47:43|0.53476
17:47:44|0.53488
17:47:46|0.53498
17:47:47|0.53549
17:47:47|0.53549
17:47:48|0.53549
17:47:49|0.53517
17:47:51|0.53517
17:47:52|0.53517
17:47:53|0.53517
17:47:54|0.53517
17:47:56|0.53541
17:47:57|0.53528
17:47:58|0.53524
17:47:59|0.53524
17:48:00|0.53524
17:48:01|0.53523
17:48:02|0.5352
17:48:03|0.535
17:48:04|0.53486
17:48:05|0.53486
17:48:06|0.53486
17:48:07|0.53485
17:48:08|0.53502
17:48:09|0.53502
17:48:10|0.53502
17:48:11|0.53502
17:48:13|0.53523
17:48:13|0.53523
17:48:14|0.53523
17:48:15|0.53523
17:48:16|0.53523
17:48:17|0.53523
17:48:18|0.53523
17:48:19|0.53494
17:48:20|0.53494
17:48:21|0.53494
17:48:22|0.53494
17:48:23|0.53494
17:48:24|0.53499
17:48:26|0.53499
17:48:27|0.53538
17:48:28|0.53585
17:48:28|0.53585
17:48:30|0.53598
17:48:31|0.53592
17:48:32|0.53592
17:48:33|0.53592
17:48:34|0.53597
17:48:35|0.5359
17:48:36|0.5359
17:48:37|0.5359
17:48:38|0.53619
17:48:39|0.53599
17:48:40|0.53609
17:48:41|0.53607
17:48:42|0.53607
17:48:43|0.53607
17:48:44|0.53595
17:48:45|0.53595
17:48:46|0.53595
17:48:47|0.53603
17:48:48|0.53603
17:48:49|0.53585
17:48:50|0.53585
17:48:51|0.53591
17:48:52|0.536
17:48:53|0.536
17:48:54|0.536
17:48:55|0.536
17:48:57|0.53578
17:48:58|0.53565
17:48:59|0.5358
17:48:59|0.5358
17:49:00|0.53557
17:49:02|0.53557
17:49:03|0.53557
17:49:04|0.53557
17:49:05|0.53559
17:49:06|0.53559
17:49:07|0.53594
17:49:08|0.53601
17:49:09|0.53601
17:49:11|0.53601
17:49:11|0.53601
17:49:13|0.53592
17:49:13|0.53592
17:49:14|0.53592
17:49:16|0.53576
17:49:16|0.53576
17:49:18|0.53576
17:49:19|0.53576
17:49:19|0.53576
17:49:20|0.53576
17:49:22|0.53591
17:49:23|0.53591
17:49:23|0.53576
17:49:24|0.53576
17:49:25|0.53604
17:49:27|0.53604
17:49:28|0.53604
17:49:29|0.53601
17:49:29|0.53601
17:49:30|0.53601
17:49:31|0.53601
17:49:32|0.53601
17:49:33|0.53631
17:49:34|0.53631
17:49:36|0.53631
17:49:36|0.53631
17:49:37|0.53631
17:49:39|0.53635
17:49:40|0.53644
17:49:40|0.53634
17:49:42|0.5363
17:49:43|0.53604
17:49:44|0.53604
17:49:45|0.53594
17:49:46|0.53602
17:49:47|0.53602
17:49:47|0.53602
17:49:49|0.53602
17:49:50|0.53602
17:49:51|0.53602
17:49:51|0.53602
17:49:53|0.53602
17:49:54|0.53625
17:49:56|0.53625
17:49:56|0.53625
17:49:58|0.5366
17:49:59|0.5366
17:49:59|0.5366
17:50:00|0.53655
17:50:01|0.53655
17:50:03|0.53685
17:50:04|0.53685
17:50:05|0.53673
17:50:06|0.53674
17:50:07|0.53688
17:50:08|0.537
17:50:09|0.53661
17:50:10|0.53661
17:50:11|0.53661
17:50:12|0.53672
17:50:13|0.53672
17:50:14|0.53664
17:50:15|0.53664
17:50:16|0.53705
17:50:17|0.53702
17:50:18|0.53748
17:50:19|0.53761
17:50:20|0.53766
17:50:21|0.5379
17:50:22|0.53794
17:50:23|0.53792
17:50:24|0.53761
17:50:25|0.53761
17:50:26|0.53762
17:50:27|0.53762
17:50:28|0.53769
17:50:29|0.53769
17:50:30|0.53792
17:50:31|0.53792
17:50:32|0.53792
17:50:33|0.53792
17:50:34|0.53792
17:50:35|0.53779
17:50:36|0.53767
17:50:37|0.53761
17:50:38|0.53761
17:50:39|0.538
17:50:40|0.53791
17:50:41|0.53762
17:50:42|0.53736
17:50:43|0.53724
17:50:44|0.53724
17:50:45|0.53727
17:50:46|0.53727
17:50:47|0.53727
17:50:48|0.53716
17:50:49|0.53701
17:50:50|0.53701
17:50:51|0.537
17:50:52|0.53693
17:50:53|0.5368
17:50:54|0.53641
17:50:55|0.53634
17:50:56|0.53579
17:50:58|0.53522
17:50:58|0.53522
17:51:00|0.5354
17:51:00|0.5354
17:51:01|0.53569
17:51:02|0.53569
17:51:03|0.53576
17:51:04|0.53579
17:51:06|0.53579
17:51:07|0.53569
17:51:08|0.53582
17:51:09|0.53606
17:51:10|0.53613
17:51:11|0.53603
17:51:12|0.53634
17:51:13|0.53632
17:51:14|0.53625
17:51:15|0.53616
17:51:16|0.53616
17:51:17|0.53637
17:51:18|0.53637
17:51:19|0.53637
17:51:20|0.53669
17:51:21|0.53669
17:51:22|0.53669
17:51:23|0.53664
17:51:24|0.53664
17:51:25|0.53664
17:51:27|0.53664
17:51:28|0.53652
17:51:29|0.53623
17:51:29|0.53623
17:51:31|0.53634
17:51:32|0.53634
17:51:33|0.53634
17:51:34|0.53634
17:51:36|0.53634
17:51:36|0.53634
17:51:38|0.53634
17:51:38|0.53634
17:51:40|0.53649
17:51:40|0.53639
17:51:42|0.53639
17:51:43|0.53639
17:51:44|0.53639
17:51:44|0.53637
17:51:46|0.53642
17:51:48|0.53642
17:51:48|0.53642
17:51:50|0.53657
17:51:50|0.53643
17:51:52|0.53641
17:51:53|0.53628
17:51:54|0.53628
17:51:55|0.53623
17:51:56|0.53627
17:51:57|0.53627
17:51:58|0.53639
17:51:59|0.53622
17:52:00|0.53623
17:52:01|0.53623
17:52:02|0.53623
17:52:03|0.53622
17:52:04|0.53603
17:52:05|0.53557
17:52:06|0.53557
17:52:07|0.53557
17:52:08|0.53535
17:52:09|0.53535
17:52:10|0.53535
17:52:11|0.53574
17:52:12|0.53574
17:52:13|0.53574
17:52:14|0.53567
17:52:15|0.53567
17:52:16|0.53567
17:52:17|0.53569
17:52:18|0.53569
17:52:19|0.53569
17:52:20|0.53569
17:52:21|0.53568
17:52:22|0.53568
17:52:23|0.53595
17:52:24|0.53595
17:52:25|0.53623
17:52:26|0.53623
17:52:27|0.53591
17:52:28|0.53583
17:52:29|0.53583
17:52:30|0.53658
17:52:31|0.53661
17:52:32|0.5368
17:52:34|0.53676
17:52:35|0.53687
17:52:36|0.53687
17:52:37|0.53701
17:52:38|0.53701
17:52:39|0.53701
17:52:40|0.53701
17:52:41|0.53701
17:52:42|0.53701
17:52:43|0.53701
17:52:44|0.53698
17:52:45|0.53694
17:52:46|0.53694
17:52:47|0.5369
17:52:48|0.5369
17:52:49|0.5369
17:52:50|0.53693
17:52:51|0.53693
17:52:52|0.53667
17:52:53|0.53685
17:52:54|0.53674
17:52:55|0.53674
17:52:56|0.53674
17:52:57|0.53674
17:52:59|0.53671
17:52:59|0.53671
17:53:00|0.5367
17:53:01|0.5367
17:53:02|0.5367
17:53:03|0.53691
17:53:04|0.53691
17:53:05|0.53691
17:53:06|0.53691
17:53:08|0.53691
17:53:09|0.53691
17:53:09|0.53691
17:53:11|0.53691
17:53:12|0.53691
17:53:13|0.53691
17:53:14|0.53691
17:53:15|0.53668
17:53:16|0.53659
17:53:17|0.53659
17:53:17|0.53647
17:53:19|0.53647
17:53:20|0.53624
17:53:21|0.53624
17:53:21|0.53624
17:53:22|0.53639
17:53:24|0.53639
17:53:25|0.5366
17:53:26|0.53668
17:53:27|0.53658
17:53:28|0.53658
17:53:29|0.53658
17:53:30|0.53666
17:53:30|0.53666
17:53:32|0.53666
17:53:33|0.5369
17:53:35|0.5369
17:53:36|0.5369
17:53:37|0.5369
17:53:38|0.5369
17:53:38|0.5369
17:53:40|0.53692
17:53:40|0.53692
17:53:42|0.53692
17:53:44|0.53689
17:53:45|0.5369
17:53:46|0.53691
17:53:47|0.53681
17:53:48|0.53677
17:53:49|0.53677
17:53:50|0.53677
17:53:51|0.53686
17:53:53|0.53701
17:53:53|0.53701
17:53:54|0.53693
17:53:55|0.53693
17:53:56|0.53693
17:53:57|0.53693
17:53:58|0.53683
17:53:59|0.53683
17:54:00|0.53683
17:54:01|0.53678
17:54:02|0.53678
17:54:03|0.53678
17:54:05|0.53678
17:54:05|0.53678
17:54:06|0.53601
17:54:07|0.53591
17:54:08|0.53591
17:54:10|0.5358
17:54:10|0.5361
17:54:11|0.5361
17:54:12|0.53597
17:54:13|0.53597
17:54:14|0.53591
17:54:15|0.53591
17:54:16|0.5358
17:54:17|0.5358
17:54:18|0.53541
17:54:19|0.53541
17:54:20|0.53541
17:54:21|0.53541
17:54:22|0.5355
17:54:23|0.5355
17:54:24|0.5355
17:54:25|0.5356
17:54:26|0.53572
17:54:27|0.53609
17:54:28|0.53626
17:54:29|0.53626
17:54:30|0.53626
17:54:31|0.53626
17:54:32|0.53648
17:54:34|0.53681
17:54:35|0.53681
17:54:36|0.53679
17:54:37|0.53679
17:54:38|0.53674
17:54:40|0.53674
17:54:40|0.53674
17:54:41|0.53673
17:54:42|0.53694
17:54:44|0.53694
17:54:45|0.53679
17:54:46|0.53679
17:54:46|0.53682
17:54:48|0.53674
17:54:49|0.53674
17:54:50|0.53674
17:54:51|0.53674
17:54:53|0.53677
17:54:53|0.53677
17:54:54|0.53674
17:54:55|0.53674
17:54:56|0.53674
17:54:57|0.53656
17:54:58|0.53625
17:54:59|0.53633
17:55:01|0.53633
17:55:01|0.53646
17:55:03|0.53646
17:55:04|0.53646
17:55:05|0.53646
17:55:06|0.53646
17:55:07|0.53646
17:55:08|0.53646
17:55:09|0.53646
17:55:10|0.53623
17:55:11|0.53623
17:55:11|0.53624
17:55:13|0.53623
17:55:13|0.53623
17:55:15|0.53623
17:55:16|0.53631
17:55:17|0.53661
17:55:18|0.53661
17:55:18|0.53656
17:55:19|0.53632
17:55:21|0.53632
17:55:22|0.53632
17:55:23|0.53648
17:55:23|0.53648
17:55:25|0.53637
17:55:26|0.5363
17:55:27|0.53641
17:55:27|0.53663
17:55:28|0.53648
17:55:30|0.53648
17:55:31|0.53648
17:55:32|0.53648
17:55:32|0.53648
17:55:34|0.53575
17:55:35|0.53557
17:55:36|0.53553
17:55:36|0.53558
17:55:37|0.53542
17:55:39|0.53536
17:55:39|0.53531
17:55:41|0.53513
17:55:42|0.53506
17:55:43|0.53506
17:55:44|0.53506
17:55:45|0.53506
17:55:46|0.53506
17:55:47|0.53506
17:55:48|0.5352
17:55:49|0.5352
17:55:50|0.5352
17:55:51|0.5352
17:55:52|0.53532
17:55:53|0.53532
17:55:54|0.53532
17:55:55|0.53532
17:55:56|0.53548
17:55:57|0.53538
17:55:58|0.53538
17:56:00|0.53538
17:56:00|0.53538
17:56:01|0.5353
17:56:02|0.5353
17:56:03|0.53532
17:56:04|0.53532
17:56:05|0.53532
17:56:07|0.53529
17:56:08|0.53529
17:56:09|0.53529
17:56:10|0.5351
17:56:11|0.5351
17:56:12|0.5351
17:56:13|0.5351
17:56:14|0.53527
17:56:15|0.53527
17:56:16|0.53527
17:56:17|0.53527
17:56:18|0.53442
17:56:19|0.53461
17:56:21|0.53489
17:56:21|0.53488
17:56:22|0.53483
17:56:23|0.53483
17:56:24|0.53417
17:56:25|0.53417
17:56:26|0.53447
17:56:27|0.53447
17:56:28|0.53447
17:56:29|0.53447
17:56:31|0.53447
17:56:32|0.53448
17:56:32|0.53432
17:56:34|0.53432
17:56:34|0.53432
17:56:36|0.53432
17:56:37|0.53432
17:56:38|0.53432
17:56:39|0.53432
17:56:41|0.53444
17:56:41|0.53434
17:56:43|0.53434
17:56:44|0.53422
17:56:45|0.53422
17:56:46|0.53422
17:56:47|0.53422
17:56:48|0.53422
17:56:49|0.53422
17:56:50|0.53422
17:56:51|0.53422
17:56:53|0.53446
17:56:53|0.53464
17:56:54|0.53443
17:56:56|0.53443
17:56:57|0.53443
17:56:58|0.5346
17:56:59|0.53471
17:57:00|0.53471
17:57:01|0.53507
17:57:02|0.53519
17:57:03|0.5352
17:57:04|0.53532
17:57:05|0.53582
17:57:06|0.53604
17:57:07|0.53605
17:57:08|0.53605
17:57:09|0.53614
17:57:10|0.53614
17:57:11|0.53603
17:57:11|0.53603
17:57:13|0.53603
17:57:14|0.53567
17:57:15|0.53486
17:57:16|0.53485
17:57:17|0.53482
17:57:18|0.53508
17:57:19|0.53508
17:57:20|0.53508
17:57:21|0.53508
17:57:22|0.53497
17:57:23|0.53497
17:57:24|0.53461
17:57:25|0.53463
17:57:26|0.5347
17:57:27|0.5347
17:57:28|0.5347
17:57:29|0.5347
17:57:30|0.53476
17:57:31|0.53476
17:57:32|0.53476
17:57:33|0.53476
17:57:34|0.53476
17:57:35|0.53476
17:57:36|0.53476
17:57:37|0.53476
17:57:38|0.5347
17:57:39|0.5347
17:57:40|0.53475
17:57:41|0.53447
17:57:42|0.53476
17:57:44|0.53481
17:57:45|0.53481
17:57:46|0.53481
17:57:47|0.53481
17:57:48|0.53492
17:57:49|0.53492
17:57:50|0.53467
17:57:51|0.53467
17:57:52|0.53497
17:57:53|0.53522
17:57:54|0.53544
17:57:55|0.53544
17:57:56|0.53544
17:57:57|0.53544
17:57:58|0.53544
17:57:59|0.53544
17:58:00|0.53544
17:58:02|0.53544
17:58:03|0.53544
17:58:03|0.53526
17:58:04|0.53521
17:58:06|0.53521
17:58:07|0.53521
17:58:08|0.53521
17:58:09|0.53481
17:58:10|0.53481
17:58:10|0.53447
17:58:11|0.53448
17:58:12|0.53446
17:58:14|0.53446
17:58:14|0.53446
17:58:16|0.53446
17:58:16|0.53464
17:58:17|0.5348
17:58:19|0.5348
17:58:20|0.5348
17:58:20|0.53478
17:58:22|0.53478
17:58:22|0.53478
17:58:23|0.53478
17:58:25|0.53478
17:58:25|0.53465
17:58:27|0.5348
17:58:28|0.5348
17:58:29|0.5348
17:58:30|0.5348
17:58:31|0.53477
17:58:32|0.5344
17:58:33|0.53438
17:58:34|0.53438
17:58:35|0.53451
17:58:36|0.53451
17:58:37|0.53451
17:58:37|0.53459
17:58:39|0.53459
17:58:40|0.53459
17:58:42|0.53459
17:58:42|0.53459
17:58:44|0.53497
17:58:45|0.53497
17:58:46|0.53497
17:58:47|0.53497
17:58:48|0.5352
17:58:49|0.5352
17:58:50|0.5352
17:58:51|0.53512
17:58:53|0.53512
17:58:53|0.53512
17:58:54|0.53512
17:58:55|0.53512
17:58:56|0.53512
17:58:57|0.53512
17:58:58|0.53493
17:58:59|0.53493
17:59:00|0.53493
17:59:01|0.53493
17:59:02|0.53459
17:59:03|0.53459
17:59:04|0.53459
17:59:05|0.53459
17:59:06|0.53459
17:59:07|0.53459
17:59:08|0.53476
17:59:09|0.53476
17:59:10|0.53476
17:59:12|0.53476
17:59:12|0.53476
17:59:13|0.53489
17:59:15|0.53489
17:59:16|0.53489
17:59:16|0.53466
17:59:17|0.53472
17:59:19|0.53459
17:59:19|0.53439
17:59:20|0.53439
17:59:22|0.53439
17:59:23|0.53432
17:59:23|0.53436
17:59:25|0.53436
17:59:25|0.53435
17:59:26|0.53434
17:59:28|0.53386
17:59:29|0.53384
17:59:30|0.53393
17:59:30|0.53404
17:59:31|0.53404
17:59:32|0.53385
17:59:34|0.53385
17:59:35|0.53385
17:59:35|0.53398
17:59:37|0.53424
17:59:38|0.53424
17:59:38|0.53424
17:59:39|0.53424
17:59:41|0.53424
17:59:42|0.53424
17:59:43|0.53424
17:59:45|0.53424
17:59:45|0.53424
17:59:47|0.53424
17:59:48|0.53424
17:59:49|0.53435
17:59:50|0.53435
17:59:51|0.53404
17:59:52|0.53427
17:59:53|0.53427
17:59:54|0.53427
17:59:55|0.53429
17:59:55|0.53429
17:59:57|0.53429
17:59:58|0.53437
17:59:59|0.53445
18:00:00|0.53445
18:00:01|0.53451
18:00:02|0.53451
18:00:04|0.53497
18:00:04|0.53509
18:00:05|0.5352
18:00:06|0.53543
18:00:07|0.53528
18:00:09|0.53528
18:00:10|0.53526
18:00:11|0.53526
18:00:12|0.53558
18:00:13|0.5356
18:00:14|0.53587
18:00:15|0.53611
18:00:16|0.536
18:00:17|0.53601
18:00:18|0.53614
18:00:19|0.53614
18:00:20|0.536
18:00:21|0.53599
18:00:22|0.53618
18:00:23|0.53633
18:00:24|0.5365
18:00:25|0.53651
18:00:27|0.53651
18:00:27|0.53651
18:00:28|0.53651
18:00:30|0.53682
18:00:31|0.53698
18:00:32|0.53699
18:00:33|0.53704
18:00:35|0.53711
18:00:36|0.53723
18:00:37|0.53723
18:00:38|0.53763
18:00:38|0.53787
18:00:40|0.53787
18:00:41|0.53796
18:00:42|0.53796
18:00:43|0.53797
18:00:44|0.53796
18:00:45|0.53773
18:00:46|0.53763
18:00:47|0.53788
18:00:48|0.53788
18:00:49|0.53795
18:00:50|0.53818
18:00:51|0.53838
18:00:52|0.53835
18:00:54|0.53845
18:00:55|0.53837
18:00:55|0.53824
18:00:56|0.53828
18:00:58|0.53828
18:00:59|0.53836
18:01:00|0.53825
18:01:00|0.53845
18:01:02|0.53859
18:01:03|0.53859
18:01:04|0.53833
18:01:05|0.53833
18:01:06|0.53817
18:01:07|0.53847
18:01:08|0.53877
18:01:09|0.53871
18:01:10|0.53847
18:01:11|0.53855
18:01:12|0.53872
18:01:13|0.53882
18:01:14|0.53894
18:01:15|0.53916
18:01:16|0.53926
18:01:17|0.53926
18:01:18|0.53925
18:01:19|0.53925
18:01:20|0.53905
18:01:21|0.53865
18:01:22|0.53861
18:01:23|0.53861
18:01:24|0.53872
18:01:25|0.53872
18:01:26|0.53872
18:01:27|0.53866
18:01:28|0.53886
18:01:29|0.5391
18:01:30|0.53916
18:01:31|0.53916
18:01:33|0.53915
18:01:34|0.5393
18:01:35|0.5393
18:01:36|0.53933
18:01:37|0.53948
18:01:38|0.53983
18:01:39|0.54
18:01:40|0.5409
18:01:41|0.54083
18:01:42|0.54082
18:01:43|0.54083
18:01:44|0.54064
18:01:45|0.54027
18:01:46|0.54032
18:01:47|0.53994
18:01:49|0.53993
18:01:49|0.54014
18:01:50|0.54008
18:01:51|0.54034
18:01:52|0.54033
18:01:53|0.54003
18:01:54|0.53955
18:01:55|0.53975
18:01:56|0.53979
18:01:57|0.5398
18:01:58|0.53992
18:01:59|0.5396
18:02:01|0.53959
18:02:01|0.53974
18:02:03|0.54
18:02:04|0.53946
18:02:05|0.53968
18:02:06|0.53968
18:02:07|0.53995
18:02:07|0.53995
18:02:08|0.53995
18:02:10|0.54016
18:02:10|0.5404
18:02:11|0.54013
18:02:13|0.54035
18:02:14|0.54035
18:02:14|0.54035
18:02:16|0.54022
18:02:17|0.54017
18:02:18|0.54017
18:02:18|0.54005
18:02:19|0.53976
18:02:20|0.54005
18:02:22|0.53991
18:02:23|0.54032
18:02:24|0.54036
18:02:25|0.54009
18:02:26|0.54009
18:02:27|0.54
18:02:28|0.53983
18:02:29|0.53972
18:02:30|0.53972
18:02:31|0.53972
18:02:32|0.53972
18:02:33|0.54
18:02:35|0.54
18:02:36|0.54
18:02:37|0.54
18:02:37|0.54
18:02:39|0.54
18:02:40|0.53994
18:02:41|0.53994
18:02:42|0.53981
18:02:43|0.53972
18:02:44|0.5395
18:02:45|0.53954
18:02:46|0.53956
18:02:47|0.53956
18:02:48|0.53945
18:02:49|0.53932
18:02:50|0.53935
18:02:51|0.53935
18:02:52|0.53953
18:02:53|0.53953
18:02:54|0.53953
18:02:55|0.53953
18:02:56|0.53983
18:02:57|0.53983
18:02:58|0.53993
18:02:59|0.53993
18:03:00|0.53974
18:03:01|0.53984
18:03:02|0.53984
18:03:03|0.53984
18:03:04|0.53983
18:03:05|0.53983
18:03:06|0.53979
18:03:07|0.53979
18:03:08|0.53979
18:03:09|0.53979
18:03:10|0.53979
18:03:11|0.53975
18:03:12|0.53975
18:03:13|0.53933
18:03:14|0.53926
18:03:15|0.53926
18:03:16|0.53947
18:03:17|0.53947
18:03:19|0.53947
18:03:19|0.53947
18:03:20|0.53969
18:03:21|0.53981
18:03:22|0.53998
18:03:23|0.53998
18:03:24|0.53998
18:03:25|0.53984
18:03:26|0.53941
18:03:27|0.53953
18:03:28|0.53953
18:03:29|0.53999
18:03:30|0.53999
18:03:31|0.54026
18:03:32|0.54026
18:03:34|0.54043
18:03:34|0.54034
18:03:36|0.54013
18:03:37|0.54
18:03:38|0.54
18:03:39|0.54012
18:03:41|0.54012
18:03:41|0.54021
18:03:43|0.54021
18:03:44|0.54024
18:03:45|0.54024
18:03:46|0.54024
18:03:47|0.54023
18:03:48|0.53958
18:03:49|0.53958
18:03:50|0.53958
18:03:51|0.53958
18:03:52|0.53958
18:03:53|0.53958
18:03:54|0.53958
18:03:55|0.53958
18:03:56|0.53958
18:03:57|0.53958
18:03:58|0.53943
18:03:59|0.53927
18:04:00|0.53946
18:04:01|0.53946
18:04:02|0.53936
18:04:03|0.5392
18:04:04|0.53921
18:04:05|0.53892
18:04:06|0.53895
18:04:07|0.53895
18:04:08|0.53915
18:04:09|0.53951
18:04:10|0.53964
18:04:11|0.53983
18:04:12|0.53964
18:04:13|0.53964
18:04:14|0.53964
18:04:15|0.53993
18:04:16|0.53995
18:04:17|0.53995
18:04:18|0.53978
18:04:19|0.53978
18:04:20|0.53978
18:04:21|0.53978
18:04:22|0.53978
18:04:23|0.53946
18:04:24|0.53946
18:04:25|0.53946
18:04:26|0.53928
18:04:27|0.53947
18:04:28|0.53942
18:04:30|0.53938
18:04:31|0.53938
18:04:31|0.53938
18:04:32|0.53924
18:04:33|0.53924
18:04:35|0.53923
18:04:35|0.53923
18:04:37|0.53919
18:04:38|0.53911
18:04:38|0.5389
18:04:40|0.53907
18:04:41|0.5389
18:04:42|0.53891
18:04:43|0.5389
18:04:44|0.5389
18:04:45|0.53865
18:04:46|0.5385
18:04:47|0.53848
18:04:48|0.53852
18:04:49|0.53852
18:04:50|0.53856
18:04:51|0.53858
18:04:52|0.53858
18:04:53|0.53858
18:04:54|0.53858
18:04:55|0.53863
18:04:57|0.53889
18:04:57|0.5389
18:04:58|0.53919
18:04:59|0.53919
18:05:00|0.53913
18:05:01|0.53913
18:05:02|0.53946
18:05:03|0.53946
18:05:04|0.5395
18:05:05|0.53938
18:05:06|0.53938
18:05:07|0.53946
18:05:08|0.53946
18:05:09|0.53946
18:05:10|0.53946
18:05:11|0.53917
18:05:12|0.53886
18:05:13|0.53899
18:05:14|0.53899
18:05:15|0.53899
18:05:16|0.53899
18:05:17|0.53899
18:05:18|0.53885
18:05:19|0.53827
18:05:20|0.53866
18:05:21|0.53846
18:05:22|0.53846
18:05:23|0.53846
18:05:24|0.53846
18:05:25|0.53847
18:05:26|0.53856
18:05:27|0.53822
18:05:28|0.53814
18:05:29|0.53814
18:05:30|0.53837
18:05:31|0.53837
18:05:32|0.53837
18:05:33|0.53837
18:05:34|0.53837
18:05:36|0.53838
18:05:36|0.53857
18:05:38|0.53883
18:05:39|0.53876
18:05:40|0.53876
18:05:41|0.53876
18:05:42|0.53876
18:05:43|0.53876
18:05:44|0.53876
18:05:46|0.53862
18:05:46|0.53862
18:05:47|0.53862
18:05:48|0.53862
18:05:49|0.53862
18:05:51|0.53856
18:05:52|0.53855
18:05:53|0.53839
18:05:54|0.5381
18:05:55|0.5381
18:05:55|0.53804
18:05:57|0.53801
18:05:58|0.53801
18:05:59|0.53801
18:06:00|0.5382
18:06:01|0.53818
18:06:01|0.538
18:06:02|0.538
18:06:04|0.53818
18:06:05|0.53854
18:06:06|0.53844
18:06:07|0.5386
18:06:08|0.5386
18:06:09|0.53858
18:06:09|0.53858
18:06:10|0.53858
18:06:12|0.53845
18:06:13|0.53837
18:06:14|0.53837
18:06:15|0.53837
18:06:16|0.53837
18:06:16|0.53837
18:06:18|0.53836
18:06:19|0.53843
18:06:19|0.53853
18:06:21|0.53853
18:06:21|0.53853
18:06:22|0.53853
18:06:23|0.53853
18:06:25|0.53853
18:06:25|0.53853
18:06:26|0.5381
18:06:28|0.5381
18:06:28|0.5381
18:06:30|0.5381
18:06:31|0.5381
18:06:32|0.53815
18:06:33|0.53806
18:06:34|0.53837
18:06:35|0.53837
18:06:36|0.53814
18:06:37|0.53819
18:06:39|0.53819
18:06:39|0.53819
18:06:41|0.53811
18:06:42|0.53828
18:06:43|0.53837
18:06:44|0.53837
18:06:45|0.53837
18:06:47|0.53837
18:06:48|0.53821
18:06:49|0.53821
18:06:50|0.53821
18:06:51|0.53821
18:06:52|0.53802
18:06:53|0.53802
18:06:54|0.53802
18:06:55|0.53802
18:06:56|0.53814
18:06:57|0.53806
18:06:58|0.53806
18:06:59|0.53813
18:07:00|0.53826
18:07:01|0.53826
18:07:02|0.53826
18:07:03|0.53826
18:07:04|0.53826
18:07:05|0.53826
18:07:06|0.53826
18:07:07|0.53826
18:07:08|0.53826
18:07:09|0.53832
18:07:10|0.53835
18:07:11|0.5385
18:07:12|0.5385
18:07:13|0.5385
18:07:14|0.5385
18:07:15|0.5385
18:07:16|0.5385
18:07:17|0.5385
18:07:18|0.53834
18:07:19|0.53845
18:07:20|0.53808
18:07:21|0.53808
18:07:22|0.53808
18:07:23|0.53824
18:07:24|0.53824
18:07:25|0.53824
18:07:26|0.53837
18:07:27|0.53837
18:07:28|0.53837
18:07:29|0.5385
18:07:31|0.53837
18:07:31|0.53837
18:07:32|0.53837
18:07:33|0.53837
18:07:35|0.53836
18:07:35|0.53836
18:07:36|0.53836
18:07:38|0.53844
18:07:39|0.53859
18:07:40|0.53859
18:07:41|0.53851
18:07:42|0.53851
18:07:43|0.5382
18:07:45|0.5382
18:07:46|0.5382
18:07:47|0.5382
18:07:48|0.5382
18:07:49|0.5382
18:07:50|0.5382
18:07:51|0.5382
18:07:52|0.5382
18:07:54|0.53813
18:07:55|0.53813
18:07:56|0.53813
18:07:57|0.53813
18:07:57|0.5382
18:07:58|0.5382
18:08:00|0.53806
18:08:01|0.538
18:08:01|0.538
18:08:03|0.538
18:08:04|0.538
18:08:05|0.538
18:08:05|0.53826
18:08:07|0.53826
18:08:08|0.53836
18:08:08|0.53859
18:08:10|0.53887
18:08:11|0.53887
18:08:12|0.53887
18:08:13|0.53887
18:08:14|0.53896
18:08:15|0.53887
18:08:16|0.53887
18:08:17|0.53887
18:08:17|0.5391
18:08:19|0.53931
18:08:19|0.54007
18:08:21|0.54007
18:08:22|0.5401
18:08:23|0.5401
18:08:24|0.5401
18:08:25|0.53977
18:08:26|0.53941
18:08:27|0.53931
18:08:28|0.53933
18:08:29|0.53914
18:08:30|0.53931
18:08:31|0.53916
18:08:32|0.53916
18:08:33|0.53916
18:08:34|0.53916
18:08:35|0.53931
18:08:36|0.53931
18:08:37|0.53931
18:08:38|0.53931
18:08:40|0.53924
18:08:40|0.53924
18:08:41|0.53911
18:08:43|0.53941
18:08:44|0.53967
18:08:44|0.53967
18:08:46|0.53967
18:08:46|0.53967
18:08:48|0.53968
18:08:49|0.53999
18:08:50|0.54016
18:08:51|0.54018
18:08:52|0.54009
18:08:53|0.54009
18:08:54|0.54009
18:08:55|0.54009
18:08:56|0.54009
18:08:57|0.54003
18:08:58|0.54003
18:08:59|0.53991
18:09:00|0.54
18:09:01|0.54
18:09:02|0.53977
18:09:03|0.53961
18:09:04|0.53944
18:09:05|0.53937
18:09:06|0.53937
18:09:07|0.53951
18:09:08|0.53951
18:09:09|0.53951
18:09:10|0.53951
18:09:11|0.5393
18:09:12|0.5393
18:09:13|0.53937
18:09:14|0.53938
18:09:15|0.53938
18:09:16|0.53938
18:09:17|0.53933
18:09:18|0.53925
18:09:19|0.53925
18:09:20|0.53925
18:09:21|0.53946
18:09:22|0.53941
18:09:23|0.53941
18:09:24|0.53941
18:09:25|0.53941
18:09:26|0.53941
18:09:27|0.53941
18:09:28|0.53941
18:09:29|0.53941
18:09:30|0.53941
18:09:31|0.53925
18:09:32|0.53925
18:09:33|0.53925
18:09:34|0.5397
18:09:35|0.5397
18:09:36|0.5397
18:09:37|0.5397
18:09:38|0.5397
18:09:39|0.53975
18:09:40|0.53975
18:09:42|0.53975
18:09:42|0.53975
18:09:43|0.53975
18:09:44|0.53976
18:09:45|0.53976
18:09:46|0.53976
18:09:47|0.53972
18:09:49|0.53972
18:09:50|0.53972
18:09:51|0.53973
18:09:52|0.53973
18:09:53|0.53973
18:09:53|0.53973
18:09:55|0.53979
18:09:56|0.53979
18:09:57|0.53979
18:09:58|0.53979
18:09:59|0.53979
18:10:00|0.5397
18:10:02|0.5397
18:10:03|0.5397
18:10:04|0.5397
18:10:05|0.53926
18:10:06|0.5392
18:10:07|0.53901
18:10:08|0.53901
18:10:08|0.53901
18:10:10|0.53901
18:10:11|0.53901
18:10:12|0.53901
18:10:13|0.53901
18:10:14|0.5392
18:10:15|0.5392
18:10:16|0.5392
18:10:17|0.53924
18:10:18|0.53924
18:10:19|0.53925
18:10:20|0.53925
18:10:21|0.53925
18:10:22|0.53917
18:10:23|0.53917
18:10:24|0.53917
18:10:26|0.53921
18:10:26|0.53921
18:10:27|0.539
18:10:28|0.53862
18:10:29|0.53879
18:10:30|0.53883
18:10:31|0.53883
18:10:33|0.53883
18:10:33|0.53871
18:10:34|0.53862
18:10:36|0.53864
18:10:36|0.53847
18:10:37|0.53856
18:10:39|0.53856
18:10:39|0.53841
18:10:41|0.53841
18:10:42|0.53853
18:10:44|0.53853
18:10:44|0.53875
18:10:46|0.53875
18:10:47|0.53875
18:10:48|0.53872
18:10:49|0.53872
18:10:51|0.53872
18:10:52|0.53872
18:10:53|0.53872
18:10:53|0.53872
18:10:54|0.53872
18:10:56|0.53872
18:10:57|0.53872
18:10:57|0.53857
18:10:59|0.53874
18:11:00|0.53874
18:11:00|0.53862
18:11:02|0.53862
18:11:03|0.53862
18:11:04|0.53873
18:11:04|0.53873
18:11:06|0.53877
18:11:07|0.53894
18:11:07|0.53894
18:11:09|0.53894
18:11:09|0.53894
18:11:11|0.53881
18:11:12|0.53881
18:11:13|0.53881
18:11:14|0.53881
18:11:15|0.53875
18:11:15|0.53875
18:11:16|0.5387
18:11:17|0.5387
18:11:19|0.5387
18:11:20|0.5387
18:11:21|0.5387
18:11:21|0.5387
18:11:22|0.5387
18:11:24|0.5387
18:11:24|0.5387
18:11:25|0.5387
18:11:26|0.5387
18:11:28|0.53873
18:11:28|0.53873
18:11:30|0.53873
18:11:31|0.53873
18:11:31|0.5388
18:11:33|0.5388
18:11:33|0.5388
18:11:35|0.5388
18:11:35|0.5388
18:11:37|0.53871
18:11:37|0.53871
18:11:38|0.53871
18:11:40|0.53884
18:11:40|0.53884
18:11:41|0.53884
18:11:42|0.53884
18:11:44|0.53884
18:11:45|0.53884
18:11:46|0.5391
18:11:48|0.53925
18:11:48|0.53925
18:11:50|0.53925
18:11:50|0.53925
18:11:51|0.53925
18:11:53|0.53925
18:11:54|0.53925
18:11:55|0.53925
18:11:56|0.53925
18:11:57|0.53925
18:11:58|0.53912
18:11:59|0.53912
18:12:00|0.53912
18:12:01|0.53909
18:12:02|0.53909
18:12:03|0.53923
18:12:04|0.53923
18:12:05|0.53923
18:12:06|0.53923
18:12:07|0.53923
18:12:08|0.53923
18:12:10|0.53923
18:12:10|0.53923
18:12:12|0.53919
18:12:12|0.53919
18:12:13|0.53919
18:12:14|0.53919
18:12:15|0.53925
18:12:16|0.53947
18:12:17|0.53965
18:12:18|0.53923
18:12:19|0.53931
18:12:20|0.53931
18:12:21|0.53923
18:12:22|0.53927
18:12:23|0.53927
18:12:24|0.53927
18:12:25|0.53927
18:12:26|0.53927
18:12:27|0.53927
18:12:28|0.53927
18:12:29|0.53927
18:12:30|0.53943
18:12:31|0.53943
18:12:32|0.53901
18:12:33|0.53901
18:12:35|0.53903
18:12:35|0.53951
18:12:37|0.53951
18:12:37|0.53944
18:12:39|0.53944
18:12:40|0.53944
18:12:41|0.53941
18:12:41|0.53941
18:12:43|0.53941
18:12:44|0.53941
18:12:45|0.53934
18:12:47|0.53923
18:12:47|0.53923
18:12:48|0.53923
18:12:49|0.53923
18:12:50|0.53923
18:12:52|0.53944
18:12:53|0.53944
18:12:54|0.53944
18:12:55|0.53944
18:12:56|0.53935
18:12:57|0.53935
18:12:58|0.53936
18:12:59|0.53928
18:13:00|0.53928
18:13:01|0.53928
18:13:02|0.53928
18:13:03|0.53904
18:13:04|0.53904
18:13:05|0.53904
18:13:06|0.53909
18:13:07|0.53909
18:13:08|0.53909
18:13:09|0.53909
18:13:10|0.5387
18:13:11|0.5387
18:13:12|0.5387
18:13:13|0.5387
18:13:14|0.5387
18:13:15|0.53861
18:13:16|0.53882
18:13:17|0.53881
18:13:18|0.53881
18:13:19|0.53881
18:13:20|0.53881
18:13:21|0.53881
18:13:22|0.53881
18:13:23|0.53878
18:13:24|0.53881
18:13:25|0.53813
18:13:26|0.53813
18:13:27|0.53813
18:13:28|0.53813
18:13:29|0.53849
18:13:30|0.53849
18:13:31|0.53849
18:13:32|0.53849
18:13:33|0.53849
18:13:34|0.53867
18:13:35|0.53867
18:13:36|0.53867
18:13:37|0.53867
18:13:38|0.53867
18:13:40|0.53861
18:13:40|0.53861
18:13:41|0.53857
18:13:42|0.53857
18:13:44|0.53853
18:13:45|0.53853
18:13:46|0.53853
18:13:47|0.53853
18:13:49|0.53853
18:13:50|0.53833
18:13:51|0.5383
18:13:52|0.5383
18:13:53|0.53842
18:13:54|0.53842
18:13:54|0.53842
18:13:56|0.53864
18:13:58|0.5387
18:13:58|0.5387
18:13:59|0.5387
18:14:00|0.5387
18:14:02|0.5387
18:14:03|0.5387
18:14:04|0.53886
18:14:05|0.53886
18:14:06|0.53886
18:14:07|0.53886
18:14:08|0.53881
18:14:09|0.53877
18:14:10|0.53877
18:14:11|0.53877
18:14:12|0.53877
18:14:13|0.53866
18:14:14|0.53819
18:14:15|0.53819
18:14:16|0.53819
18:14:17|0.53821
18:14:18|0.53822
18:14:19|0.53822
18:14:20|0.53854
18:14:21|0.53854
18:14:21|0.53854
18:14:23|0.53854
18:14:24|0.53855
18:14:25|0.53855
18:14:26|0.53855
18:14:27|0.53855
18:14:28|0.53855
18:14:29|0.53855
18:14:29|0.53855
18:14:31|0.53855
18:14:32|0.53837
18:14:33|0.53837
18:14:34|0.53837
18:14:35|0.53837
18:14:36|0.53837
18:14:37|0.53819
18:14:38|0.53819
18:14:39|0.53819
18:14:40|0.53819
18:14:41|0.53819
18:14:42|0.53819
18:14:43|0.53825
18:14:44|0.53825
18:14:46|0.53872
18:14:47|0.53866
18:14:48|0.53866
18:14:49|0.5388
18:14:50|0.53889
18:14:52|0.53889
18:14:53|0.53846
18:14:54|0.53846
18:14:55|0.53839
18:14:56|0.53847
18:14:57|0.53844
18:14:58|0.53844
18:14:59|0.53844
18:15:00|0.53844
18:15:00|0.53813
18:15:02|0.538
18:15:03|0.53801
18:15:04|0.53776
18:15:05|0.53776
18:15:06|0.53787
18:15:07|0.53801
18:15:08|0.53809
18:15:09|0.53809
18:15:10|0.53809
18:15:11|0.53809
18:15:12|0.53798
18:15:13|0.53798
18:15:14|0.53798
18:15:15|0.53798
18:15:16|0.53798
18:15:17|0.538
18:15:18|0.538
18:15:19|0.538
18:15:20|0.53799
18:15:21|0.53807
18:15:22|0.53807
18:15:23|0.53807
18:15:24|0.53807
18:15:25|0.53809
18:15:26|0.5381
18:15:27|0.5381
18:15:28|0.5381
18:15:29|0.5381
18:15:30|0.5381
18:15:31|0.5381
18:15:32|0.53769
18:15:33|0.53769
18:15:35|0.53769
18:15:35|0.53796
18:15:36|0.53796
18:15:37|0.53828
18:15:38|0.53828
18:15:39|0.53828
18:15:40|0.53844
18:15:41|0.53854
18:15:42|0.53854
18:15:43|0.53854
18:15:44|0.53854
18:15:45|0.53854
18:15:47|0.53839
18:15:48|0.53846
18:15:49|0.53846
18:15:50|0.53858
18:15:51|0.53845
18:15:52|0.53828
18:15:53|0.53828
18:15:54|0.53828
18:15:55|0.53828
18:15:56|0.53828
18:15:57|0.53828
18:15:58|0.53825
18:15:59|0.53825
18:16:00|0.53825
18:16:01|0.53825
18:16:02|0.53825
18:16:04|0.53814
18:16:04|0.53827
18:16:05|0.53827
18:16:06|0.53827
18:16:07|0.53827
18:16:08|0.53827
18:16:09|0.53827
18:16:11|0.53827
18:16:12|0.53827
18:16:12|0.53795
18:16:14|0.53794
18:16:15|0.53794
18:16:16|0.53794
18:16:18|0.53794
18:16:18|0.53794
18:16:20|0.53794
18:16:20|0.53794
18:16:22|0.53794
18:16:23|0.53794
18:16:24|0.53794
18:16:25|0.53794
18:16:26|0.53794
18:16:27|0.53794
18:16:28|0.53794
18:16:29|0.53789
18:16:30|0.53789
18:16:31|0.53789
18:16:33|0.53794
18:16:33|0.53794
18:16:35|0.53794
18:16:36|0.53794
18:16:36|0.53789
18:16:37|0.53789
18:16:39|0.53789
18:16:39|0.53789
18:16:40|0.53789
18:16:41|0.53789
18:16:43|0.53827
18:16:44|0.53827
18:16:45|0.53827
18:16:45|0.53827
18:16:47|0.53826
18:16:48|0.53826
18:16:49|0.53822
18:16:49|0.53822
18:16:51|0.5381
18:16:51|0.5381
18:16:53|0.53803
18:16:54|0.53803
18:16:55|0.53803
18:16:56|0.53803
18:16:58|0.53803
18:16:58|0.53803
18:16:59|0.53803
18:17:00|0.53803
18:17:01|0.53813
18:17:03|0.53813
18:17:04|0.53813
18:17:05|0.53813
18:17:06|0.53813
18:17:07|0.53813
18:17:08|0.53813
18:17:09|0.53813
18:17:09|0.53819
18:17:11|0.53819
18:17:12|0.53819
18:17:13|0.53853
18:17:14|0.53853
18:17:15|0.53853
18:17:16|0.53853
18:17:18|0.5386
18:17:19|0.5386
18:17:20|0.5386
18:17:21|0.53855
18:17:22|0.53862
18:17:22|0.53862
18:17:24|0.53862
18:17:25|0.53862
18:17:26|0.53862
18:17:27|0.53862
18:17:28|0.53879
18:17:29|0.53908
18:17:30|0.53908
18:17:31|0.5387
18:17:31|0.5387
18:17:33|0.53892
18:17:35|0.53838
18:17:35|0.53838
18:17:36|0.53838
18:17:37|0.53838
18:17:38|0.5388
18:17:39|0.53897
18:17:40|0.53897
18:17:41|0.53897
18:17:42|0.53897
18:17:43|0.53911
18:17:44|0.53911
18:17:45|0.53911
18:17:46|0.53923
18:17:47|0.53923
18:17:48|0.53923
18:17:49|0.53923
18:17:50|0.53923
18:17:51|0.53923
18:17:52|0.53923
18:17:53|0.53936
18:17:54|0.53936
18:17:55|0.53936
18:17:56|0.53936
18:17:57|0.53936
18:17:58|0.53948
18:17:59|0.53948
18:18:00|0.53948
18:18:01|0.53948
18:18:02|0.53948
18:18:03|0.53936
18:18:04|0.53932
18:18:05|0.53918
18:18:06|0.53918
18:18:07|0.53931
18:18:08|0.5394
18:18:09|0.5393
18:18:10|0.53931
18:18:11|0.53931
18:18:12|0.53931
18:18:13|0.53931
18:18:14|0.53931
18:18:16|0.53931
18:18:17|0.53931
18:18:18|0.53922
18:18:20|0.53931
18:18:20|0.53953
18:18:21|0.53953
18:18:22|0.53968
18:18:24|0.53968
18:18:25|0.53979
18:18:26|0.53979
18:18:27|0.53979
18:18:28|0.53966
18:18:29|0.53972
18:18:30|0.53972
18:18:31|0.53972
18:18:32|0.5396
18:18:33|0.53982
18:18:34|0.53969
18:18:35|0.53969
18:18:36|0.5399
18:18:37|0.5399
18:18:39|0.53988
18:18:39|0.53989
18:18:41|0.53989
18:18:41|0.53989
18:18:42|0.53989
18:18:43|0.53989
18:18:45|0.53989
18:18:46|0.53989
18:18:47|0.53989
18:18:47|0.53975
18:18:49|0.5399
18:18:50|0.5399
18:18:51|0.5399
18:18:51|0.53989
18:18:53|0.54
18:18:54|0.54
18:18:55|0.54
18:18:56|0.54
18:18:57|0.54
18:18:58|0.54
18:18:59|0.53999
18:18:59|0.53999
18:19:01|0.53999
18:19:02|0.53999
18:19:03|0.53999
18:19:04|0.53999
18:19:05|0.54
18:19:06|0.54004
18:19:07|0.54004
18:19:08|0.54004
18:19:09|0.54018
18:19:10|0.54018
18:19:11|0.54023
18:19:12|0.54023
18:19:13|0.54023
18:19:14|0.54018
18:19:15|0.54018
18:19:16|0.54005
18:19:17|0.54015
18:19:19|0.54017
18:19:19|0.54035
18:19:20|0.54035
18:19:22|0.54034
18:19:23|0.54034
18:19:24|0.54
18:19:25|0.53992
18:19:26|0.53997
18:19:27|0.53959
18:19:28|0.53979
18:19:30|0.53951
18:19:30|0.53951
18:19:31|0.53968
18:19:33|0.53978
18:19:34|0.53978
18:19:35|0.53978
18:19:36|0.53978
18:19:36|0.53978
18:19:38|0.53978
18:19:39|0.53993
18:19:40|0.53993
18:19:41|0.53987
18:19:41|0.53995
18:19:43|0.54002
18:19:44|0.54002
18:19:45|0.54002
18:19:46|0.54017
18:19:47|0.54017
18:19:48|0.54013
18:19:49|0.54013
18:19:50|0.54013
18:19:51|0.53995
18:19:52|0.53995
18:19:53|0.53995
18:19:54|0.53995
18:19:55|0.53995
18:19:56|0.53994
18:19:57|0.54021
18:19:58|0.54021
18:19:59|0.54034
18:20:00|0.54034
18:20:01|0.54034
18:20:02|0.54034
18:20:03|0.54037
18:20:04|0.54013
18:20:05|0.53987
18:20:06|0.53987
18:20:07|0.53983
18:20:08|0.53944
18:20:09|0.53936
18:20:10|0.53936
18:20:11|0.53936
18:20:12|0.53936
18:20:13|0.53936
18:20:14|0.53922
18:20:15|0.53922
18:20:16|0.53922
18:20:17|0.53922
18:20:19|0.53927
18:20:20|0.53929
18:20:20|0.53951
18:20:21|0.53958
18:20:23|0.53959
18:20:23|0.53959
18:20:25|0.53957
18:20:26|0.53958
18:20:27|0.53958
18:20:28|0.53953
18:20:29|0.53953
18:20:30|0.53953
18:20:32|0.53953
18:20:33|0.53978
18:20:34|0.53975
18:20:35|0.53975
18:20:35|0.5396
18:20:37|0.5396
18:20:38|0.5396
18:20:39|0.5396
18:20:40|0.53934
18:20:41|0.53934
18:20:42|0.53934
18:20:43|0.53934
18:20:44|0.53934
18:20:45|0.53935
18:20:46|0.53947
18:20:47|0.53947
18:20:48|0.53947
18:20:49|0.53961
18:20:50|0.53961
18:20:51|0.53961
18:20:52|0.53961
18:20:53|0.53992
18:20:54|0.53992
18:20:55|0.53992
18:20:56|0.53977
18:20:57|0.53989
18:20:58|0.53989
18:20:59|0.53989
18:21:00|0.53989
18:21:02|0.53992
18:21:02|0.5396
18:21:04|0.53942
18:21:04|0.53929
18:21:06|0.53929
18:21:07|0.53929
18:21:08|0.53929
18:21:10|0.53929
18:21:11|0.53929
18:21:12|0.53929
18:21:13|0.53906
18:21:14|0.53906
18:21:15|0.53906
18:21:16|0.53906
18:21:17|0.539
18:21:18|0.539
18:21:19|0.5389
18:21:20|0.5389
18:21:21|0.53881
18:21:22|0.53872
18:21:24|0.53862
18:21:25|0.5389
18:21:25|0.5389
18:21:27|0.53852
18:21:28|0.53833
18:21:28|0.53833
18:21:30|0.53833
18:21:31|0.53867
18:21:32|0.53867
18:21:33|0.53867
18:21:35|0.53874
18:21:36|0.53874
18:21:37|0.53874
18:21:38|0.53874
18:21:39|0.53874
18:21:41|0.53859
18:21:41|0.53859
18:21:42|0.53859
18:21:43|0.53859
18:21:45|0.53858
18:21:46|0.53858
18:21:47|0.53858
18:21:48|0.53858
18:21:49|0.53858
18:21:50|0.53858
18:21:51|0.53851
18:21:52|0.53851
18:21:53|0.5386
18:21:54|0.5386
18:21:55|0.53854
18:21:56|0.53854
18:21:57|0.53854
18:21:58|0.53857
18:21:59|0.53857
18:22:00|0.53857
18:22:01|0.53838
18:22:02|0.53857
18:22:03|0.53857
18:22:05|0.53857
18:22:05|0.53857
18:22:06|0.53857
18:22:07|0.53857
18:22:08|0.5386
18:22:09|0.5386
18:22:10|0.5386
18:22:12|0.53858
18:22:13|0.53858
18:22:14|0.53858
18:22:14|0.53858
18:22:15|0.53858
18:22:17|0.53858
18:22:17|0.53858
18:22:19|0.53855
18:22:20|0.53855
18:22:20|0.53855
18:22:22|0.53855
18:22:22|0.53855
18:22:23|0.53847
18:22:24|0.53847
18:22:26|0.53847
18:22:27|0.53847
18:22:28|0.53847
18:22:29|0.53847
18:22:29|0.53854
18:22:30|0.53854
18:22:32|0.53854
18:22:33|0.53854
18:22:34|0.53854
18:22:36|0.53854
18:22:36|0.53854
18:22:38|0.53854
18:22:38|0.53854
18:22:40|0.53912
18:22:41|0.53912
18:22:42|0.53917
18:22:44|0.53917
18:22:45|0.53904
18:22:46|0.53904
18:22:46|0.53904
18:22:48|0.53891
18:22:49|0.53874
18:22:50|0.53874
18:22:51|0.53874
18:22:52|0.53874
18:22:53|0.53857
18:22:54|0.53857
18:22:55|0.53859
18:22:56|0.53859
18:22:57|0.53859
18:22:58|0.53859
18:22:59|0.53859
18:23:00|0.53865
18:23:01|0.53865
18:23:02|0.53866
18:23:03|0.5386
18:23:04|0.53852
18:23:05|0.5385
18:23:06|0.5384
18:23:07|0.5384
18:23:08|0.53843
18:23:09|0.53843
18:23:10|0.53884
18:23:11|0.53891
18:23:12|0.53891
18:23:13|0.53891
18:23:14|0.53914
18:23:15|0.53914
18:23:16|0.53914
18:23:17|0.53914
18:23:18|0.53914
18:23:19|0.53898
18:23:20|0.53898
18:23:21|0.53898
18:23:22|0.53925
18:23:23|0.53905
18:23:24|0.53905
18:23:25|0.53905
18:23:26|0.53905
18:23:27|0.53905
18:23:28|0.53905
18:23:29|0.53887
18:23:30|0.53897
18:23:31|0.53887
18:23:32|0.53887
18:23:33|0.53887
18:23:35|0.53887
18:23:36|0.53887
18:23:37|0.53887
18:23:38|0.53887
18:23:38|0.539
18:23:40|0.539
18:23:41|0.539
18:23:42|0.53926
18:23:43|0.539
18:23:44|0.539
18:23:46|0.539
18:23:46|0.539
18:23:48|0.539
18:23:49|0.539
18:23:50|0.539
18:23:51|0.53888
18:23:52|0.53888
18:23:53|0.53889
18:23:54|0.53889
18:23:54|0.53889
18:23:56|0.53889
18:23:57|0.53881
18:23:57|0.53881
18:23:59|0.53881
18:24:00|0.53881
18:24:01|0.53881
18:24:02|0.53881
18:24:03|0.53881
18:24:03|0.53881
18:24:05|0.53881
18:24:06|0.53881
18:24:07|0.53881
18:24:08|0.53869
18:24:09|0.53861
18:24:10|0.53861
18:24:11|0.53861
18:24:12|0.5386
18:24:13|0.5386
18:24:14|0.5388
18:24:14|0.5388
18:24:16|0.5388
18:24:17|0.5388
18:24:18|0.53873
18:24:19|0.53861
18:24:20|0.53861
18:24:21|0.53861
18:24:21|0.5386
18:24:23|0.5386
18:24:24|0.5386
18:24:25|0.5386
18:24:25|0.53849
18:24:27|0.53849
18:24:28|0.53849
18:24:29|0.53849
18:24:30|0.53849
18:24:31|0.53849
18:24:32|0.53849
18:24:33|0.53849
18:24:34|0.53843
18:24:35|0.53843
18:24:36|0.53843
18:24:38|0.53833
18:24:38|0.53833
18:24:40|0.53833
18:24:40|0.5382
18:24:42|0.5382
18:24:43|0.5382
18:24:44|0.5382
18:24:44|0.5382
18:24:46|0.5382
18:24:47|0.5382
18:24:47|0.5382
18:24:49|0.5382
18:24:50|0.5382
18:24:51|0.5382
18:24:51|0.53812
18:24:53|0.53812
18:24:54|0.53812
18:24:54|0.53819
18:24:56|0.53819
18:24:57|0.53819
18:24:58|0.53818
18:24:59|0.53821
18:24:59|0.53806
18:25:00|0.53824
18:25:02|0.53824
18:25:03|0.53815
18:25:04|0.53815
18:25:05|0.53815
18:25:05|0.53818
18:25:07|0.53815
18:25:08|0.53815
18:25:08|0.53814
18:25:09|0.53801
18:25:11|0.53801
18:25:12|0.538
18:25:13|0.538
18:25:14|0.538
18:25:15|0.53819
18:25:16|0.53819
18:25:17|0.53819
18:25:18|0.53819
18:25:19|0.53819
18:25:19|0.53819
18:25:21|0.53811
18:25:21|0.53811
18:25:23|0.53811
18:25:23|0.53811
18:25:25|0.53811
18:25:25|0.5382
18:25:27|0.5382
18:25:28|0.53818
18:25:29|0.53818
18:25:30|0.53818
18:25:30|0.53818
18:25:33|0.53818
18:25:33|0.53818
18:25:34|0.5382
18:25:35|0.53828
18:25:36|0.53838
18:25:37|0.53838
18:25:39|0.53838
18:25:39|0.53838
18:25:40|0.53811
18:25:41|0.53811
18:25:42|0.5383
18:25:44|0.5383
18:25:44|0.53824
18:25:45|0.53824
18:25:47|0.53824
18:25:47|0.53824
18:25:48|0.53824
18:25:49|0.5382
18:25:51|0.5382
18:25:51|0.5382
18:25:52|0.5382
18:25:54|0.5382
18:25:55|0.5381
18:25:57|0.53808
18:25:57|0.53808
18:25:58|0.53808
18:25:59|0.538
18:26:00|0.538
18:26:01|0.538
18:26:02|0.538
18:26:03|0.538
18:26:05|0.538
18:26:06|0.53783
18:26:07|0.53783
18:26:08|0.53775
18:26:09|0.53775
18:26:10|0.5375
18:26:12|0.5375
18:26:12|0.53795
18:26:14|0.53813
18:26:15|0.53813
18:26:17|0.53812
18:26:17|0.53807
18:26:18|0.53807
18:26:19|0.53807
18:26:21|0.53807
18:26:22|0.53802
18:26:22|0.53802
18:26:24|0.53802
18:26:25|0.53802
18:26:26|0.53802
18:26:27|0.53802
18:26:28|0.53802
18:26:29|0.53802
18:26:30|0.53802
18:26:31|0.53802
18:26:32|0.53802
18:26:33|0.53802
18:26:35|0.53802
18:26:35|0.53802
18:26:36|0.53802
18:26:38|0.53796
18:26:39|0.53796
18:26:39|0.53796
18:26:41|0.53796
18:26:42|0.53796
18:26:43|0.53796
18:26:44|0.53796
18:26:45|0.53796
18:26:47|0.53796
18:26:47|0.53796
18:26:49|0.53774
18:26:50|0.53768
18:26:50|0.53768
18:26:52|0.53768
18:26:53|0.5376
18:26:54|0.5376
18:26:56|0.5376
18:26:56|0.53776
18:26:57|0.53793
18:26:58|0.53824
18:26:59|0.53831
18:27:00|0.53835
18:27:01|0.53829
18:27:02|0.53829
18:27:03|0.53786
18:27:04|0.53762
18:27:06|0.53762
18:27:07|0.53762
18:27:08|0.53762
18:27:09|0.53762
18:27:10|0.5376
18:27:12|0.53756
18:27:13|0.5375
18:27:14|0.5375
18:27:15|0.5375
18:27:16|0.53726
18:27:17|0.53726
18:27:17|0.53703
18:27:18|0.53718
18:27:20|0.53726
18:27:20|0.53726
18:27:21|0.53702
18:27:23|0.53674
18:27:24|0.53675
18:27:25|0.53671
18:27:26|0.536
18:27:26|0.53632
18:27:28|0.53632
18:27:28|0.53652
18:27:30|0.53651
18:27:31|0.53651
18:27:32|0.53631
18:27:33|0.53632
18:27:33|0.53647
18:27:34|0.53634
18:27:36|0.53634
18:27:37|0.5352
18:27:37|0.53573
18:27:39|0.53581
18:27:40|0.53591
18:27:41|0.53592
18:27:42|0.53592
18:27:43|0.53592
18:27:44|0.53599
18:27:45|0.53599
18:27:46|0.53599
18:27:47|0.53592
18:27:48|0.53592
18:27:49|0.53593
18:27:50|0.53623
18:27:51|0.53623
18:27:52|0.53631
18:27:54|0.53631
18:27:55|0.53651
18:27:55|0.53651
18:27:57|0.53598
18:27:58|0.53569
18:27:59|0.53569
18:28:00|0.5359
18:28:01|0.5359
18:28:02|0.5359
18:28:04|0.5359
18:28:04|0.53572
18:28:05|0.5357
18:28:06|0.53582
18:28:07|0.53602
18:28:08|0.53609
18:28:09|0.53628
18:28:10|0.53627
18:28:11|0.53642
18:28:12|0.53642
18:28:14|0.5366
18:28:15|0.5364
18:28:15|0.5364
18:28:16|0.53642
18:28:18|0.53632
18:28:19|0.53632
18:28:19|0.53632
18:28:21|0.53634
18:28:22|0.53634
18:28:22|0.53617
18:28:23|0.53616
18:28:25|0.53617
18:28:26|0.53617
18:28:26|0.53627
18:28:28|0.53647
18:28:29|0.53647
18:28:30|0.53647
18:28:31|0.53647
18:28:32|0.53647
18:28:33|0.53627
18:28:33|0.5364
18:28:35|0.5364
18:28:36|0.5364
18:28:37|0.5364
18:28:38|0.5364
18:28:38|0.5363
18:28:39|0.5363
18:28:41|0.5363
18:28:42|0.5363
18:28:43|0.53643
18:28:44|0.53643
18:28:45|0.53641
18:28:46|0.53641
18:28:47|0.53636
18:28:48|0.53607
18:28:49|0.53607
18:28:50|0.53619
18:28:51|0.53619
18:28:52|0.53619
18:28:53|0.53647
18:28:55|0.53647
18:28:56|0.53647
18:28:57|0.53647
18:28:57|0.53647
18:28:59|0.53653
18:28:59|0.53653
18:29:01|0.53661
18:29:02|0.53648
18:29:03|0.53648
18:29:04|0.53662
18:29:05|0.53662
18:29:06|0.53662
18:29:07|0.53651
18:29:09|0.53651
18:29:09|0.53655
18:29:11|0.53655
18:29:12|0.53655
18:29:13|0.53655
18:29:14|0.53662
18:29:15|0.53662
18:29:15|0.53662
18:29:17|0.53662
18:29:18|0.53697
18:29:18|0.53697
18:29:20|0.53697
18:29:20|0.53691
18:29:22|0.53691
18:29:22|0.53691
18:29:24|0.53694
18:29:24|0.53694
18:29:26|0.53694
18:29:26|0.53694
18:29:28|0.53699
18:29:29|0.53699
18:29:30|0.53699
18:29:31|0.53699
18:29:32|0.53726
18:29:33|0.53715
18:29:34|0.53711
18:29:35|0.53694
18:29:36|0.5365
18:29:37|0.5365
18:29:38|0.53601
18:29:39|0.53601
18:29:40|0.53602
18:29:41|0.5358
18:29:42|0.5358
18:29:43|0.53599
18:29:44|0.53614
18:29:45|0.53607
18:29:46|0.53607
18:29:47|0.53607
18:29:48|0.53607
18:29:49|0.53601
18:29:50|0.53601
18:29:51|0.53601
18:29:52|0.53601
18:29:53|0.53601
18:29:54|0.53601
18:29:55|0.53601
18:29:57|0.53601
18:29:58|0.53601
18:29:59|0.5362
18:30:00|0.5362
18:30:01|0.53626
18:30:02|0.53626
18:30:03|0.53626
18:30:04|0.53632
18:30:05|0.53653
18:30:06|0.53653
18:30:07|0.53653
18:30:08|0.53653
18:30:09|0.53653
18:30:10|0.53677
18:30:11|0.53675
18:30:13|0.53647
18:30:14|0.53653
18:30:15|0.53653
18:30:15|0.53653
18:30:17|0.53668
18:30:18|0.53696
18:30:18|0.53694
18:30:20|0.53694
18:30:21|0.53694
18:30:22|0.53707
18:30:23|0.53694
18:30:24|0.53694
18:30:25|0.53694
18:30:26|0.53701
18:30:27|0.53682
18:30:28|0.53682
18:30:29|0.53651
18:30:30|0.53629
18:30:31|0.53629
18:30:32|0.53608
18:30:33|0.53608
18:30:34|0.53608
18:30:35|0.53604
18:30:36|0.536
18:30:37|0.536
18:30:38|0.53604
18:30:39|0.53604
18:30:40|0.53604
18:30:41|0.53585
18:30:42|0.53601
18:30:43|0.53601
18:30:44|0.53603
18:30:45|0.53603
18:30:46|0.53603
18:30:46|0.53603
18:30:48|0.53576
18:30:48|0.5357
18:30:50|0.5357
18:30:50|0.5355
18:30:52|0.5355
18:30:53|0.5355
18:30:54|0.53549
18:30:55|0.53549
18:30:56|0.53535
18:30:58|0.5354
18:30:59|0.53541
18:31:00|0.53554
18:31:01|0.53554
18:31:02|0.53554
18:31:03|0.53554
18:31:04|0.53554
18:31:06|0.53554
18:31:06|0.53593
18:31:07|0.53592
18:31:09|0.53592
18:31:10|0.53592
18:31:11|0.53592
18:31:12|0.53592
18:31:13|0.53592
18:31:14|0.53592
18:31:14|0.53592
18:31:16|0.53592
18:31:17|0.53619
18:31:18|0.53619
18:31:19|0.53619
18:31:20|0.53619
18:31:21|0.53619
18:31:22|0.53619
18:31:23|0.53602
18:31:24|0.53579
18:31:25|0.53579
18:31:26|0.53585
18:31:27|0.53585
18:31:28|0.53585
18:31:29|0.53585
18:31:30|0.53585
18:31:31|0.53585
18:31:32|0.53585
18:31:33|0.53585
18:31:34|0.53585
18:31:35|0.53585
18:31:36|0.53585
18:31:37|0.53585
18:31:38|0.53585
18:31:39|0.53593
18:31:40|0.5359
18:31:41|0.5359
18:31:42|0.5359
18:31:43|0.5359
18:31:44|0.5359
18:31:45|0.5359
18:31:46|0.5359
18:31:47|0.5359
18:31:48|0.5359
18:31:49|0.5359
18:31:50|0.53647
18:31:51|0.53649
18:31:52|0.53649
18:31:53|0.53649
18:31:54|0.53649
18:31:55|0.53649
18:31:56|0.53638
18:31:58|0.53607
18:31:58|0.53608
18:31:59|0.53608
18:32:00|0.53607
18:32:01|0.53607
18:32:02|0.53607
18:32:04|0.53596
18:32:04|0.53596
18:32:06|0.53595
18:32:07|0.53595
18:32:08|0.53586
18:32:09|0.53586
18:32:10|0.53586
18:32:11|0.53566
18:32:12|0.53566
18:32:13|0.53566
18:32:14|0.53566
18:32:15|0.53566
18:32:17|0.53591
18:32:17|0.53591
18:32:18|0.53597
18:32:20|0.53643
18:32:21|0.53647
18:32:22|0.53648
18:32:23|0.5366
18:32:24|0.5366
18:32:24|0.5366
18:32:26|0.53661
18:32:27|0.53661
18:32:28|0.5368
18:32:29|0.5368
18:32:29|0.53683
18:32:31|0.53693
18:32:33|0.53693
18:32:33|0.53693
18:32:34|0.53678
18:32:35|0.53678
18:32:36|0.53678
18:32:37|0.53678
18:32:38|0.53678
18:32:39|0.53655
18:32:41|0.53646
18:32:42|0.53646
18:32:43|0.53646
18:32:43|0.53648
18:32:44|0.53619
18:32:45|0.53619
18:32:46|0.53611
18:32:48|0.53601
18:32:48|0.53608
18:32:50|0.53608
18:32:50|0.53643
18:32:51|0.53643
18:32:53|0.53643
18:32:53|0.53643
18:32:55|0.53646
18:32:56|0.53634
18:32:57|0.53646
18:32:58|0.53653
18:32:59|0.53653
18:32:59|0.53653
18:33:01|0.53653
18:33:02|0.53653
18:33:03|0.53653
18:33:04|0.53653
18:33:05|0.53668
18:33:06|0.53668
18:33:08|0.53668
18:33:08|0.53668
18:33:09|0.53668
18:33:10|0.53689
18:33:12|0.53679
18:33:13|0.53679
18:33:14|0.53679
18:33:15|0.53679
18:33:16|0.53679
18:33:17|0.53679
18:33:17|0.53683
18:33:19|0.53683
18:33:20|0.53683
18:33:21|0.53683
18:33:22|0.53683
18:33:23|0.53683
18:33:24|0.53683
18:33:25|0.53683
18:33:25|0.53683
18:33:27|0.53683
18:33:27|0.53683
18:33:29|0.53683
18:33:29|0.53683
18:33:31|0.53683
18:33:31|0.53683
18:33:32|0.53702
18:33:33|0.53702
18:33:34|0.53702
18:33:35|0.53708
18:33:36|0.53679
18:33:38|0.53679
18:33:39|0.53674
18:33:40|0.53674
18:33:40|0.53685
18:33:41|0.53685
18:33:43|0.53685
18:33:44|0.53707
18:33:44|0.53707
18:33:45|0.53707
18:33:47|0.53707
18:33:47|0.53707
18:33:49|0.5369
18:33:49|0.5369
18:33:50|0.53698
18:33:52|0.53673
18:33:53|0.53673
18:33:54|0.53654
18:33:54|0.53654
18:33:55|0.53646
18:33:56|0.53655
18:33:58|0.53655
18:33:59|0.53644
18:34:00|0.53657
18:34:01|0.53657
18:34:02|0.53649
18:34:04|0.53649
18:34:04|0.53642
18:34:05|0.53642
18:34:06|0.53637
18:34:07|0.53627
18:34:08|0.53619
18:34:09|0.5361
18:34:11|0.536
18:34:12|0.53591
18:34:13|0.53591
18:34:14|0.53591
18:34:14|0.53591
18:34:15|0.53585
18:34:17|0.53602
18:34:18|0.53602
18:34:19|0.53602
18:34:20|0.53602
18:34:21|0.53602
18:34:22|0.53602
18:34:23|0.53602
18:34:24|0.53598
18:34:25|0.53591
18:34:26|0.53591
18:34:27|0.53591
18:34:28|0.53591
18:34:30|0.53591
18:34:30|0.53591
18:34:31|0.53607
18:34:32|0.53607
18:34:33|0.53621
18:34:34|0.53621
18:34:35|0.53621
18:34:36|0.53621
18:34:37|0.53621
18:34:38|0.53616
18:34:39|0.53616
18:34:40|0.53616
18:34:41|0.5351
18:34:42|0.53514
18:34:43|0.53493
18:34:44|0.53488
18:34:45|0.53515
18:34:46|0.53442
18:34:47|0.53442
18:34:48|0.535
18:34:49|0.535
18:34:50|0.535
18:34:51|0.53505
18:34:52|0.53512
18:34:53|0.53512
18:34:54|0.53512
18:34:55|0.53512
18:34:56|0.53512
18:34:57|0.53512
18:34:58|0.53505
18:35:00|0.53505
18:35:01|0.535
18:35:02|0.535
18:35:03|0.535
18:35:04|0.53487
18:35:05|0.53487
18:35:06|0.53487
18:35:08|0.53485
18:35:09|0.53485
18:35:09|0.53485
18:35:10|0.53467
18:35:11|0.53467
18:35:12|0.53457
18:35:13|0.53457
18:35:14|0.53457
18:35:15|0.53457
18:35:16|0.53457
18:35:17|0.53457
18:35:18|0.53457
18:35:19|0.53457
18:35:20|0.53457
18:35:21|0.53451
18:35:22|0.53451
18:35:23|0.53451
18:35:25|0.53444
18:35:25|0.53444
18:35:26|0.53451
18:35:27|0.53451
18:35:28|0.53451
18:35:29|0.53476
18:35:30|0.53471
18:35:32|0.53465
18:35:33|0.53465
18:35:33|0.53472
18:35:35|0.53465
18:35:36|0.53465
18:35:37|0.53465
18:35:38|0.53469
18:35:39|0.53467
18:35:40|0.53458
18:35:41|0.53457
18:35:42|0.5346
18:35:43|0.5346
18:35:44|0.53457
18:35:45|0.53457
18:35:46|0.53444
18:35:47|0.53444
18:35:48|0.53444
18:35:49|0.53444
18:35:50|0.53425
18:35:51|0.53425
18:35:52|0.53425
18:35:53|0.53455
18:35:54|0.53453
18:35:55|0.53453
18:35:56|0.53453
18:35:57|0.53431
18:35:58|0.53431
18:35:59|0.53431
18:36:00|0.5344
18:36:02|0.53429
18:36:02|0.53427
18:36:04|0.53462
18:36:05|0.53462
18:36:06|0.53458
18:36:07|0.53458
18:36:09|0.53458
18:36:09|0.53449
18:36:11|0.53457
18:36:12|0.53457
18:36:13|0.53457
18:36:14|0.53457
18:36:15|0.53457
18:36:16|0.53478
18:36:17|0.53486
18:36:18|0.53486
18:36:19|0.53486
18:36:20|0.53505
18:36:21|0.53505
18:36:22|0.53505
18:36:23|0.53505
18:36:24|0.5352
18:36:25|0.5352
18:36:26|0.5352
18:36:27|0.53532
18:36:28|0.53532
18:36:29|0.53532
18:36:30|0.53532
18:36:31|0.53532
18:36:32|0.53532
18:36:33|0.5358
18:36:35|0.53613
18:36:35|0.53641
18:36:36|0.53638
18:36:37|0.5365
18:36:38|0.5365
18:36:39|0.5365
18:36:40|0.5365
18:36:41|0.53651
18:36:42|0.53651
18:36:43|0.53689
18:36:44|0.53693
18:36:45|0.53733
18:36:46|0.53715
18:36:47|0.53715
18:36:48|0.53715
18:36:49|0.53715
18:36:50|0.5369
18:36:51|0.5369
18:36:52|0.53726
18:36:53|0.53726
18:36:54|0.53726
18:36:55|0.53726
18:36:56|0.53713
18:36:57|0.53713
18:36:58|0.53713
18:36:59|0.53713
18:37:00|0.53713
18:37:02|0.53695
18:37:03|0.53695
18:37:04|0.53712
18:37:05|0.53712
18:37:06|0.53696
18:37:08|0.53708
18:37:09|0.53736
18:37:10|0.53736
18:37:10|0.53736
18:37:12|0.53736
18:37:13|0.53736
18:37:14|0.53736
18:37:15|0.53736
18:37:16|0.53736
18:37:18|0.53736
18:37:18|0.5376
18:37:20|0.5376
18:37:21|0.5376
18:37:22|0.5376
18:37:23|0.5376
18:37:24|0.53756
18:37:25|0.53756
18:37:26|0.53736
18:37:27|0.53736
18:37:28|0.53736
18:37:29|0.53736
18:37:30|0.53745
18:37:31|0.53757
18:37:32|0.53757
18:37:33|0.53757
18:37:34|0.53757
18:37:35|0.53757
18:37:36|0.53757
18:37:37|0.53757
18:37:38|0.53761
18:37:39|0.53761
18:37:40|0.53761
18:37:41|0.53767
18:37:42|0.53767
18:37:43|0.53767
18:37:44|0.53767
18:37:45|0.53767
18:37:46|0.53767
18:37:47|0.53767
18:37:48|0.53767
18:37:49|0.53767
18:37:50|0.53767
18:37:52|0.53764
18:37:52|0.53767
18:37:53|0.53767
18:37:54|0.53767
18:37:55|0.53767
18:37:56|0.53767
18:37:57|0.53767
18:37:58|0.53767
18:37:59|0.53767
18:38:00|0.53767
18:38:01|0.53767
18:38:03|0.53741
18:38:04|0.53715
18:38:05|0.53731
18:38:07|0.53731
18:38:07|0.53731
18:38:08|0.53728
18:38:10|0.53697
18:38:11|0.5371
18:38:12|0.5371
18:38:13|0.53728
18:38:14|0.53728
18:38:16|0.53728
18:38:16|0.53728
18:38:17|0.53728
18:38:18|0.53728
18:38:20|0.53728
18:38:21|0.53728
18:38:22|0.53728
18:38:23|0.53743
18:38:24|0.53743
18:38:25|0.53743
18:38:26|0.53743
18:38:27|0.53743
18:38:28|0.53743
18:38:30|0.53737
18:38:30|0.53737
18:38:31|0.53737
18:38:32|0.53749
18:38:33|0.53759
18:38:35|0.53759
18:38:36|0.53759
18:38:37|0.53758
18:38:38|0.53758
18:38:39|0.53755
18:38:39|0.53747
18:38:40|0.53761
18:38:42|0.53761
18:38:43|0.53761
18:38:44|0.53761
18:38:45|0.53761
18:38:46|0.53761
18:38:47|0.53777
18:38:48|0.53785
18:38:48|0.53785
18:38:50|0.53785
18:38:50|0.53785
18:38:52|0.53785
18:38:53|0.53785
18:38:54|0.53785
18:38:55|0.5378
18:38:56|0.5379
18:38:57|0.53793
18:38:58|0.538
18:38:59|0.538
18:38:59|0.538
18:39:00|0.538
18:39:02|0.538
18:39:03|0.53807
18:39:05|0.53807
18:39:06|0.53807
18:39:06|0.53811
18:39:08|0.53811
18:39:09|0.53813
18:39:11|0.53826
18:39:11|0.53826
18:39:13|0.5379
18:39:14|0.53757
18:39:15|0.53769
18:39:16|0.53757
18:39:17|0.53755
18:39:17|0.53755
18:39:19|0.53791
18:39:20|0.53791
18:39:20|0.53791
18:39:22|0.53766
18:39:23|0.53741
18:39:24|0.53741
18:39:25|0.53741
18:39:26|0.53741
18:39:27|0.53741
18:39:28|0.53741
18:39:29|0.53741
18:39:30|0.53741
18:39:31|0.53741
18:39:32|0.53741
18:39:33|0.53669
18:39:34|0.53669
18:39:35|0.53652
18:39:36|0.53668
18:39:37|0.53691
18:39:38|0.53724
18:39:40|0.53723
18:39:40|0.53723
18:39:41|0.53723
18:39:42|0.53725
18:39:43|0.53732
18:39:44|0.53732
18:39:45|0.53732
18:39:46|0.53732
18:39:47|0.53736
18:39:48|0.53715
18:39:49|0.53715
18:39:50|0.53686
18:39:51|0.53686
18:39:52|0.53686
18:39:53|0.53684
18:39:54|0.53684
18:39:55|0.53684
18:39:56|0.53684
18:39:57|0.53684
18:39:58|0.53684
18:39:59|0.53684
18:40:00|0.53684
18:40:01|0.5371
18:40:02|0.5371
18:40:03|0.5371
18:40:05|0.53695
18:40:06|0.53695
18:40:07|0.53673
18:40:08|0.53673
18:40:09|0.53702
18:40:10|0.53702
18:40:11|0.53702
18:40:12|0.53702
18:40:13|0.53718
18:40:14|0.53737
18:40:15|0.53722
18:40:16|0.53674
18:40:17|0.53674
18:40:18|0.53674
18:40:19|0.5368
18:40:20|0.5368
18:40:21|0.53694
18:40:22|0.53694
18:40:23|0.53694
18:40:24|0.53695
18:40:25|0.53695
18:40:26|0.53695
18:40:27|0.53695
18:40:28|0.53695
18:40:29|0.53695
18:40:30|0.53695
18:40:31|0.53695
18:40:32|0.53695
18:40:33|0.53695
18:40:34|0.53726
18:40:35|0.53726
18:40:36|0.53726
18:40:37|0.53735
18:40:38|0.53735
18:40:39|0.53735
18:40:40|0.53735
18:40:41|0.53735
18:40:42|0.53735
18:40:43|0.53721
18:40:44|0.53702
18:40:45|0.53702
18:40:46|0.53702
18:40:47|0.53702
18:40:48|0.53702
18:40:49|0.53655
18:40:50|0.53655
18:40:51|0.53655
18:40:52|0.53655
18:40:53|0.53655
18:40:54|0.53651
18:40:55|0.5365
18:40:56|0.5365
18:40:57|0.5365
18:40:58|0.53652
18:40:59|0.53652
18:41:00|0.53652
18:41:01|0.53652
18:41:02|0.53652
18:41:03|0.53678
18:41:04|0.53678
18:41:05|0.53691
18:41:06|0.53689
18:41:08|0.53689
18:41:09|0.53673
18:41:10|0.53673
18:41:11|0.53673
18:41:12|0.53673
18:41:14|0.53673
18:41:15|0.53673
18:41:16|0.53673
18:41:17|0.53673
18:41:19|0.53673
18:41:19|0.53668
18:41:20|0.53659
18:41:21|0.53659
18:41:23|0.53659
18:41:24|0.53659
18:41:25|0.53659
18:41:25|0.53659
18:41:27|0.53659
18:41:28|0.53659
18:41:28|0.5365
18:41:30|0.5365
18:41:31|0.53649
18:41:31|0.53645
18:41:33|0.53645
18:41:34|0.53659
18:41:35|0.53659
18:41:36|0.53676
18:41:36|0.53676
18:41:37|0.53676
18:41:39|0.53676
18:41:39|0.53676
18:41:41|0.53676
18:41:42|0.53676
18:41:42|0.53676
18:41:44|0.53676
18:41:45|0.53676
18:41:46|0.53676
18:41:47|0.53676
18:41:48|0.53676
18:41:49|0.53729
18:41:50|0.53729
18:41:51|0.53729
18:41:52|0.53729
18:41:53|0.53729
18:41:53|0.53729
18:41:55|0.53729
18:41:55|0.53729
18:41:57|0.53729
18:41:58|0.53729
18:41:59|0.53729
18:41:59|0.53729
18:42:01|0.53711
18:42:01|0.53711
18:42:02|0.53711
18:42:04|0.53711
18:42:05|0.53682
18:42:06|0.53676
18:42:07|0.53628
18:42:09|0.53636
18:42:09|0.53618
18:42:11|0.53618
18:42:12|0.53618
18:42:13|0.53626
18:42:14|0.53626
18:42:15|0.53626
18:42:16|0.53626
18:42:17|0.53626
18:42:19|0.53626
18:42:19|0.53626
18:42:20|0.53626
18:42:21|0.53659
18:42:22|0.5368
18:42:23|0.5368
18:42:25|0.5368
18:42:26|0.5368
18:42:26|0.53657
18:42:27|0.53642
18:42:29|0.53642
18:42:30|0.53642
18:42:30|0.53634
18:42:32|0.53634
18:42:33|0.53634
18:42:34|0.53634
18:42:35|0.53607
18:42:36|0.53607
18:42:37|0.53607
18:42:38|0.53607
18:42:39|0.53607
18:42:40|0.53569
18:42:41|0.53585
18:42:42|0.53585
18:42:43|0.53585
18:42:44|0.53573
18:42:45|0.53571
18:42:46|0.53571
18:42:47|0.53571
18:42:48|0.53571
18:42:49|0.53571
18:42:50|0.53571
18:42:51|0.53571
18:42:52|0.53571
18:42:53|0.53571
18:42:54|0.53571
18:42:55|0.53571
18:42:56|0.53571
18:42:58|0.53571
18:42:58|0.53571
18:42:59|0.53573
18:43:00|0.53573
18:43:02|0.53585
18:43:03|0.53585
18:43:04|0.53585
18:43:04|0.53591
18:43:06|0.53587
18:43:07|0.53571
18:43:08|0.53568
18:43:10|0.53568
18:43:11|0.53557
18:43:12|0.53557
18:43:13|0.53557
18:43:14|0.5356
18:43:16|0.53556
18:43:16|0.53556
18:43:17|0.53531
18:43:19|0.53531
18:43:19|0.53531
18:43:21|0.53531
18:43:22|0.53531
18:43:22|0.53512
18:43:24|0.53512
18:43:25|0.53512
18:43:26|0.53512
18:43:27|0.53512
18:43:28|0.53512
18:43:29|0.5348
18:43:30|0.53466
18:43:31|0.53468
18:43:32|0.53456
18:43:33|0.53456
18:43:34|0.53456
18:43:35|0.53456
18:43:36|0.53456
18:43:37|0.53456
18:43:38|0.53456
18:43:39|0.53456
18:43:40|0.53485
18:43:41|0.53485
18:43:42|0.53525
18:43:43|0.53525
18:43:44|0.53525
18:43:45|0.53521
18:43:46|0.53521
18:43:47|0.53521
18:43:48|0.53521
18:43:49|0.53521
18:43:50|0.53521
18:43:51|0.53521
18:43:52|0.53521
18:43:53|0.53512
18:43:54|0.53512
18:43:55|0.53512
18:43:56|0.53512
18:43:57|0.53512
18:43:58|0.53512
18:43:59|0.53512
18:44:00|0.53512
18:44:01|0.53512
18:44:02|0.53512
18:44:04|0.53517
18:44:04|0.535
18:44:05|0.53486
18:44:06|0.53486
18:44:07|0.53461
18:44:09|0.53461
18:44:10|0.53461
18:44:11|0.53461
18:44:13|0.53461
18:44:13|0.53461
18:44:15|0.53444
18:44:16|0.53444
18:44:17|0.53444
18:44:18|0.53428
18:44:19|0.53428
18:44:20|0.53425
18:44:21|0.53425
18:44:22|0.53411
18:44:23|0.53426
18:44:25|0.53426
18:44:25|0.53426
18:44:26|0.53415
18:44:27|0.53415
18:44:28|0.53415
18:44:29|0.53415
18:44:30|0.53415
18:44:31|0.53415
18:44:32|0.53404
18:44:33|0.53404
18:44:34|0.534
18:44:35|0.534
18:44:36|0.534
18:44:37|0.53401
18:44:38|0.53425
18:44:39|0.53441
18:44:40|0.53476
18:44:41|0.53477
18:44:42|0.53457
18:44:43|0.53457
18:44:44|0.53449
18:44:45|0.53449
18:44:46|0.53449
18:44:47|0.53443
18:44:48|0.53443
18:44:49|0.53443
18:44:50|0.53427
18:44:51|0.53427
18:44:52|0.53427
18:44:53|0.53427
18:44:54|0.53413
18:44:55|0.53444
18:44:56|0.5344
18:44:57|0.5344
18:44:58|0.5344
18:44:59|0.5344
18:45:00|0.53451
18:45:01|0.53451
18:45:02|0.53477
18:45:03|0.53477
18:45:04|0.53477
18:45:05|0.53504
18:45:06|0.53514
18:45:07|0.53514
18:45:08|0.5352
18:45:10|0.5352
18:45:11|0.53513
18:45:12|0.53513
18:45:14|0.5353
18:45:15|0.53543
18:45:16|0.53543
18:45:17|0.53543
18:45:18|0.53543
18:45:18|0.53514
18:45:20|0.53514
18:45:21|0.53514
18:45:22|0.53505
18:45:23|0.53519
18:45:24|0.53533
18:45:25|0.53533
18:45:26|0.53533
18:45:27|0.53533
18:45:28|0.53533
18:45:29|0.53573
18:45:30|0.53573
18:45:31|0.53563
18:45:32|0.53562
18:45:33|0.53562
18:45:33|0.53562
18:45:35|0.53533
18:45:36|0.53533
18:45:37|0.53559
18:45:38|0.53559
18:45:39|0.53559
18:45:40|0.53563
18:45:41|0.53563
18:45:42|0.53563
18:45:43|0.53563
18:45:45|0.53572
18:45:45|0.53572
18:45:46|0.53563
18:45:47|0.53563
18:45:48|0.53557
18:45:49|0.53557
18:45:50|0.53557
18:45:51|0.53516
18:45:52|0.535
18:45:53|0.53476
18:45:54|0.53476
18:45:56|0.53476
18:45:56|0.53476
18:45:58|0.53475
18:45:58|0.53475
18:45:59|0.53475
18:46:01|0.53475
18:46:02|0.53475
18:46:03|0.53475
18:46:04|0.53475
18:46:05|0.53475
18:46:06|0.53475
18:46:07|0.53475
18:46:08|0.53475
18:46:09|0.53475
18:46:10|0.53475
18:46:11|0.53475
18:46:12|0.53474
18:46:13|0.53474
18:46:14|0.53474
18:46:16|0.53474
18:46:16|0.53474
18:46:17|0.53474
18:46:19|0.53494
18:46:19|0.53494
18:46:21|0.53494
18:46:22|0.53494
18:46:23|0.53494
18:46:24|0.53494
18:46:25|0.53487
18:46:25|0.53489
18:46:27|0.53489
18:46:28|0.53489
18:46:29|0.5345
18:46:30|0.5345
18:46:31|0.5345
18:46:32|0.5345
18:46:33|0.5345
18:46:34|0.5345
18:46:35|0.53461
18:46:36|0.5346
18:46:37|0.5346
18:46:38|0.5346
18:46:39|0.5346
18:46:40|0.5346
18:46:41|0.5346
18:46:42|0.53444
18:46:43|0.5344
18:46:44|0.5344
18:46:45|0.534
18:46:46|0.53413
18:46:47|0.53413
18:46:49|0.53432
18:46:49|0.53433
18:46:50|0.53433
18:46:52|0.53421
18:46:52|0.53421
18:46:54|0.53421
18:46:54|0.53421
18:46:56|0.5344
18:46:56|0.5344
18:46:58|0.5344
18:46:59|0.5344
18:46:59|0.53424
18:47:01|0.53426
18:47:01|0.53426
18:47:03|0.53426
18:47:04|0.53426
18:47:05|0.53426
18:47:06|0.53426
18:47:07|0.534
18:47:08|0.534
18:47:09|0.534
18:47:10|0.534
18:47:11|0.53394
18:47:12|0.53369
18:47:14|0.53365
18:47:15|0.53382
18:47:16|0.53382
18:47:17|0.53364
18:47:18|0.53364
18:47:19|0.53361
18:47:20|0.53361
18:47:21|0.53361
18:47:23|0.53337
18:47:23|0.53337
18:47:24|0.53337
18:47:25|0.53337
18:47:27|0.53308
18:47:28|0.53325
18:47:29|0.53325
18:47:30|0.53325
18:47:31|0.53332
18:47:32|0.53332
18:47:33|0.53344
18:47:34|0.53347
18:47:35|0.53369
18:47:36|0.53361
18:47:37|0.53361
18:47:38|0.53361
18:47:39|0.53349
18:47:40|0.53349
18:47:41|0.53349
18:47:42|0.53349
18:47:43|0.53362
18:47:44|0.53349
18:47:45|0.53333
18:47:46|0.53333
18:47:47|0.53333
18:47:48|0.53333
18:47:49|0.53333
18:47:50|0.53333
18:47:51|0.53333
18:47:52|0.53333
18:47:53|0.53344
18:47:54|0.53353
18:47:55|0.53353
18:47:56|0.53349
18:47:57|0.53349
18:47:58|0.53361
18:47:59|0.5339
18:48:00|0.5339
18:48:01|0.5339
18:48:02|0.5339
18:48:03|0.5339
18:48:04|0.5339
18:48:05|0.53366
18:48:06|0.53366
18:48:07|0.53366
18:48:08|0.53366
18:48:10|0.53355
18:48:10|0.53355
18:48:11|0.53355
18:48:13|0.5335
18:48:14|0.5335
18:48:15|0.5335
18:48:17|0.53323
18:48:17|0.53323
18:48:19|0.53323
18:48:20|0.53324
18:48:20|0.53324
18:48:22|0.53324
18:48:23|0.53324
18:48:24|0.53339
18:48:25|0.53339
18:48:26|0.53342
18:48:27|0.53357
18:48:27|0.53357
18:48:29|0.53357
18:48:30|0.53315
18:48:31|0.53315
18:48:32|0.53315
18:48:33|0.53337
18:48:35|0.53333
18:48:35|0.53357
18:48:36|0.53357
18:48:37|0.53357
18:48:39|0.53348
18:48:39|0.53348
18:48:41|0.53389
18:48:42|0.53389
18:48:43|0.53437
18:48:44|0.53439
18:48:44|0.53444
18:48:45|0.53444
18:48:46|0.53444
18:48:47|0.53446
18:48:49|0.53446
18:48:50|0.53413
18:48:50|0.53413
18:48:51|0.53413
18:48:53|0.53413
18:48:54|0.53413
18:48:55|0.53413
18:48:56|0.53413
18:48:56|0.53366
18:48:58|0.53366
18:48:59|0.53366
18:49:00|0.53366
18:49:01|0.53366
18:49:02|0.53361
18:49:02|0.53388
18:49:04|0.53452
18:49:05|0.53452
18:49:06|0.53459
18:49:07|0.53444
18:49:08|0.53461
18:49:09|0.53461
18:49:10|0.53461
18:49:10|0.53461
18:49:12|0.53461
18:49:12|0.53461
18:49:14|0.53474
18:49:15|0.53535
18:49:17|0.53542
18:49:17|0.53554
18:49:18|0.53546
18:49:19|0.53515
18:49:20|0.53526
18:49:21|0.53526
18:49:22|0.53526
18:49:23|0.53526
18:49:24|0.53529
18:49:25|0.53529
18:49:26|0.53497
18:49:27|0.53497
18:49:28|0.53491
18:49:29|0.53504
18:49:30|0.53504
18:49:31|0.53504
18:49:33|0.53524
18:49:34|0.53524
18:49:35|0.53524
18:49:36|0.53517
18:49:36|0.53517
18:49:38|0.53534
18:49:39|0.53539
18:49:40|0.53539
18:49:41|0.53539
18:49:41|0.53539
18:49:42|0.53523
18:49:44|0.53516
18:49:44|0.53516
18:49:46|0.53516
18:49:47|0.53516
18:49:48|0.53509
18:49:49|0.53509
18:49:49|0.53509
18:49:51|0.53509
18:49:51|0.53511
18:49:53|0.53511
18:49:54|0.535
18:49:55|0.53492
18:49:56|0.53492
18:49:57|0.53492
18:49:58|0.53495
18:49:59|0.53495
18:49:59|0.53495
18:50:01|0.53495
18:50:02|0.53495
18:50:02|0.53515
18:50:04|0.53516
18:50:05|0.53516
18:50:06|0.53516
18:50:07|0.53516
18:50:08|0.53516
18:50:08|0.53516
18:50:10|0.5352
18:50:11|0.53521
18:50:12|0.53521
18:50:13|0.53521
18:50:14|0.53521
18:50:15|0.53539
18:50:17|0.53539
18:50:18|0.53555
18:50:18|0.53555
18:50:20|0.53555
18:50:21|0.53553
18:50:22|0.53553
18:50:22|0.53546
18:50:24|0.53546
18:50:25|0.53546
18:50:26|0.53546
18:50:27|0.53546
18:50:28|0.53547
18:50:29|0.53543
18:50:30|0.53543
18:50:31|0.53543
18:50:32|0.53548
18:50:33|0.53548
18:50:35|0.53546
18:50:35|0.53546
18:50:36|0.53546
18:50:37|0.53546
18:50:38|0.53546
18:50:39|0.53546
18:50:40|0.53546
18:50:41|0.53546
18:50:42|0.53546
18:50:44|0.53546
18:50:44|0.53546
18:50:45|0.53546
18:50:46|0.53546
18:50:47|0.53546
18:50:48|0.53546
18:50:49|0.53546
18:50:50|0.53546
18:50:51|0.53546
18:50:53|0.53545
18:50:54|0.53545
18:50:55|0.53545
18:50:56|0.53545
18:50:57|0.53545
18:50:58|0.53545
18:50:59|0.53545
18:51:00|0.53527
18:51:01|0.53543
18:51:02|0.53542
18:51:03|0.53542
18:51:04|0.53542
18:51:05|0.5359
18:51:06|0.53584
18:51:07|0.53584
18:51:08|0.53562
18:51:09|0.53555
18:51:10|0.53522
18:51:11|0.53522
18:51:12|0.53522
18:51:13|0.53522
18:51:14|0.53532
18:51:16|0.53532
18:51:17|0.53532
18:51:18|0.53561
18:51:19|0.53561
18:51:20|0.53561
18:51:21|0.53561
18:51:21|0.53561
18:51:23|0.5355
18:51:25|0.53545
18:51:25|0.5353
18:51:26|0.5353
18:51:27|0.53559
18:51:28|0.53559
18:51:29|0.53559
18:51:30|0.53559
18:51:32|0.53538
18:51:33|0.53521
18:51:34|0.53521
18:51:34|0.53521
18:51:36|0.53504
18:51:37|0.53504
18:51:38|0.53518
18:51:39|0.53518
18:51:40|0.53531
18:51:41|0.53531
18:51:41|0.53531
18:51:43|0.53542
18:51:43|0.53542
18:51:45|0.53542
18:51:46|0.53542
18:51:47|0.53542
18:51:48|0.53542
18:51:49|0.53542
18:51:50|0.53564
18:51:50|0.53564
18:51:52|0.53538
18:51:53|0.53538
18:51:54|0.53538
18:51:56|0.53538
18:51:56|0.53538
18:51:57|0.53538
18:51:58|0.53561
18:51:59|0.53561
18:52:00|0.5358
18:52:01|0.5358
18:52:02|0.53608
18:52:04|0.53594
18:52:04|0.53594
18:52:05|0.53581
18:52:07|0.53553
18:52:08|0.53553
18:52:09|0.53553
18:52:10|0.53553
18:52:11|0.53553
18:52:12|0.53553
18:52:13|0.53553
18:52:14|0.53553
18:52:15|0.53553
18:52:16|0.53553
18:52:18|0.53553
18:52:18|0.53553
18:52:20|0.53553
18:52:21|0.53553
18:52:22|0.53553
18:52:23|0.53553
18:52:24|0.5355
18:52:25|0.53537
18:52:26|0.5351
18:52:28|0.5351
18:52:29|0.5351
18:52:30|0.5351
18:52:30|0.53513
18:52:32|0.53513
18:52:33|0.53529
18:52:34|0.53529
18:52:35|0.53529
18:52:36|0.53529
18:52:37|0.53529
18:52:38|0.53529
18:52:39|0.53529
18:52:39|0.53529
18:52:41|0.53529
18:52:42|0.53543
18:52:43|0.53543
18:52:44|0.53543
18:52:45|0.53543
18:52:45|0.53543
18:52:47|0.53543
18:52:48|0.53543
18:52:49|0.53543
18:52:49|0.53529
18:52:51|0.53529
18:52:52|0.53529
18:52:53|0.53523
18:52:53|0.53523
18:52:54|0.53523
18:52:56|0.53497
18:52:56|0.53497
18:52:57|0.535
18:52:58|0.53474
18:53:00|0.53474
18:53:00|0.53474
18:53:01|0.53464
18:53:03|0.53459
18:53:03|0.53459
18:53:04|0.53459
18:53:06|0.53465
18:53:07|0.53465
18:53:07|0.53465
18:53:08|0.5344
18:53:10|0.53436
18:53:11|0.53436
18:53:11|0.53436
18:53:13|0.53436
18:53:14|0.53436
18:53:14|0.53445
18:53:16|0.53435
18:53:17|0.53435
18:53:18|0.53429
18:53:20|0.53452
18:53:20|0.53438
18:53:22|0.53438
18:53:23|0.53498
18:53:24|0.53498
18:53:26|0.53507
18:53:26|0.53507
18:53:28|0.53546
18:53:29|0.53533
18:53:29|0.53515
18:53:31|0.53515
18:53:32|0.53515
18:53:33|0.53476
18:53:34|0.535
18:53:35|0.535
18:53:36|0.535
18:53:37|0.535
18:53:38|0.53502
18:53:39|0.53502
18:53:40|0.5348
18:53:41|0.53488
18:53:42|0.53488
18:53:43|0.535
18:53:44|0.535
18:53:45|0.535
18:53:46|0.5352
18:53:47|0.5352
18:53:48|0.5352
18:53:49|0.53535
18:53:50|0.53535
18:53:51|0.53535
18:53:52|0.53541
18:53:53|0.53541
18:53:54|0.53529
18:53:55|0.53552
18:53:56|0.53552
18:53:57|0.53552
18:53:58|0.53582
18:53:59|0.53556
18:54:00|0.53556
18:54:00|0.5355
18:54:02|0.53563
18:54:03|0.53563
18:54:03|0.53586
18:54:05|0.53593
18:54:06|0.53593
18:54:07|0.53593
18:54:08|0.53593
18:54:09|0.53594
18:54:10|0.53567
18:54:11|0.53567
18:54:12|0.53567
18:54:13|0.5358
18:54:15|0.5358
18:54:16|0.53621
18:54:17|0.53595
18:54:17|0.53595
18:54:19|0.53595
18:54:20|0.53593
18:54:21|0.53593
18:54:23|0.53593
18:54:24|0.53593
18:54:24|0.53588
18:54:26|0.53588
18:54:27|0.53588
18:54:27|0.53596
18:54:29|0.53596
18:54:29|0.53596
18:54:31|0.53596
18:54:32|0.53596
18:54:33|0.5361
18:54:34|0.5361
18:54:35|0.5361
18:54:35|0.5361
18:54:37|0.5361
18:54:38|0.5361
18:54:39|0.5361
18:54:40|0.5361
18:54:41|0.5361
18:54:42|0.5361
18:54:44|0.53598
18:54:45|0.53598
18:54:45|0.53611
18:54:47|0.53611
18:54:48|0.53611
18:54:48|0.53611
18:54:50|0.53611
18:54:50|0.53611
18:54:51|0.53611
18:54:52|0.53646
18:54:54|0.53619
18:54:54|0.53619
18:54:56|0.53619
18:54:57|0.53619
18:54:58|0.53618
18:54:58|0.53626
18:55:00|0.53627
18:55:01|0.53627
18:55:02|0.53627
18:55:03|0.53627
18:55:04|0.5365
18:55:05|0.53651
18:55:06|0.53682
18:55:07|0.53659
18:55:08|0.53659
18:55:10|0.53655
18:55:10|0.53651
18:55:11|0.53677
18:55:12|0.53681
18:55:13|0.53675
18:55:14|0.53675
18:55:15|0.53677
18:55:16|0.53678
18:55:17|0.53678
18:55:18|0.53678
18:55:20|0.53678
18:55:21|0.53676
18:55:22|0.53676
18:55:23|0.53688
18:55:24|0.53688
18:55:26|0.53688
18:55:27|0.53688
18:55:27|0.53688
18:55:28|0.53688
18:55:29|0.53688
18:55:30|0.53688
18:55:32|0.53679
18:55:32|0.53679
18:55:33|0.53676
18:55:34|0.53676
18:55:36|0.53681
18:55:36|0.53681
18:55:37|0.53658
18:55:38|0.53651
18:55:39|0.53651
18:55:40|0.53651
18:55:41|0.53651
18:55:42|0.53651
18:55:43|0.53651
18:55:44|0.53667
18:55:46|0.53667
18:55:46|0.53667
18:55:47|0.53667
18:55:48|0.53667
18:55:49|0.53675
18:55:50|0.53675
18:55:51|0.53675
18:55:52|0.53675
18:55:53|0.53675
18:55:54|0.53675
18:55:55|0.53675
18:55:56|0.53675
18:55:57|0.53675
18:55:59|0.53675
18:55:59|0.53675
18:56:01|0.53675
18:56:01|0.53686
18:56:03|0.53686
18:56:03|0.53686
18:56:04|0.53704
18:56:06|0.53704
18:56:06|0.53743
18:56:07|0.53761
18:56:09|0.53808
18:56:10|0.53816
18:56:10|0.53819
18:56:11|0.53806
18:56:12|0.53792
18:56:13|0.53754
18:56:15|0.53754
18:56:15|0.53754
18:56:17|0.53803
18:56:18|0.5373
18:56:19|0.53748
18:56:20|0.53708
18:56:22|0.53708
18:56:23|0.53703
18:56:24|0.5368
18:56:25|0.53664
18:56:26|0.53664
18:56:28|0.53664
18:56:29|0.53664
18:56:29|0.53664
18:56:30|0.53664
18:56:31|0.53671
18:56:32|0.53689
18:56:34|0.53688
18:56:34|0.53688
18:56:36|0.53688
18:56:37|0.53688
18:56:37|0.53688
18:56:39|0.53688
18:56:40|0.53762
18:56:41|0.53762
18:56:42|0.53762
18:56:43|0.53762
18:56:43|0.53762
18:56:45|0.53762
18:56:46|0.53762
18:56:47|0.53762
18:56:48|0.5378
18:56:48|0.53779
18:56:49|0.53803
18:56:51|0.53803
18:56:52|0.53828
18:56:53|0.53828
18:56:54|0.53803
18:56:54|0.538
18:56:55|0.538
18:56:57|0.53803
18:56:58|0.53803
18:56:59|0.53803
18:57:00|0.53804
18:57:01|0.53804
18:57:02|0.53822
18:57:03|0.53822
18:57:04|0.53837
18:57:05|0.53845
18:57:06|0.53847
18:57:07|0.53847
18:57:07|0.53847
18:57:08|0.53847
18:57:10|0.53847
18:57:11|0.53847
18:57:11|0.5385
18:57:13|0.53861
18:57:14|0.53861
18:57:15|0.53859
18:57:16|0.53859
18:57:17|0.53859
18:57:18|0.53863
18:57:19|0.53863
18:57:20|0.53863
18:57:21|0.53863
18:57:23|0.53837
18:57:23|0.53851
18:57:25|0.53856
18:57:26|0.53859
18:57:27|0.53859
18:57:28|0.53859
18:57:29|0.53859
18:57:30|0.53859
18:57:31|0.53856
18:57:32|0.53869
18:57:33|0.53871
18:57:34|0.53893
18:57:35|0.53906
18:57:35|0.53898
18:57:36|0.53896
18:57:38|0.53896
18:57:39|0.53886
18:57:40|0.53877
18:57:41|0.53877
18:57:42|0.5385
18:57:43|0.53852
18:57:44|0.53852
18:57:45|0.5386
18:57:46|0.5386
18:57:47|0.5386
18:57:48|0.539
18:57:49|0.539
18:57:50|0.53933
18:57:51|0.53933
18:57:52|0.53911
18:57:53|0.5393
18:57:54|0.5393
18:57:55|0.5395
18:57:56|0.5395
18:57:57|0.5393
18:57:58|0.53926
18:57:59|0.53926
18:58:00|0.53934
18:58:01|0.53926
18:58:03|0.53914
18:58:03|0.53923
18:58:04|0.53926
18:58:05|0.53926
18:58:07|0.53926
18:58:08|0.53926
18:58:08|0.53926
18:58:09|0.53926
18:58:10|0.53895
18:58:12|0.53872
18:58:12|0.53872
18:58:13|0.53872
18:58:14|0.5387
18:58:15|0.5387
18:58:17|0.53872
18:58:17|0.53872
18:58:18|0.53891
18:58:19|0.53891
18:58:20|0.53891
18:58:22|0.53891
18:58:23|0.53891
18:58:24|0.53891
18:58:25|0.539
18:58:27|0.539
18:58:28|0.5389
18:58:28|0.5389
18:58:30|0.5389
18:58:31|0.5389
18:58:32|0.539
18:58:33|0.539
18:58:33|0.53922
18:58:35|0.53922
18:58:35|0.53912
18:58:37|0.53912
18:58:38|0.53912
18:58:38|0.53912
18:58:39|0.53903
18:58:40|0.53909
18:58:41|0.53902
18:58:42|0.53896
18:58:43|0.53901
18:58:44|0.53901
18:58:46|0.53901
18:58:46|0.53901
18:58:48|0.53901
18:58:48|0.53891
18:58:49|0.5389
18:58:50|0.53864
18:58:51|0.5384
18:58:52|0.5384
18:58:53|0.53839
18:58:54|0.53839
18:58:55|0.53839
18:58:56|0.53839
18:58:58|0.53835
18:58:58|0.53835
18:58:59|0.53835
18:59:00|0.53835
18:59:02|0.53835
18:59:02|0.53835
18:59:04|0.53809
18:59:04|0.53809
18:59:05|0.53809
18:59:06|0.53832
18:59:08|0.53835
18:59:08|0.53835
18:59:09|0.53835
18:59:11|0.53827
18:59:12|0.53817
18:59:13|0.53817
18:59:14|0.53804
18:59:15|0.53804
18:59:16|0.53804
18:59:17|0.53804
18:59:18|0.53804
18:59:19|0.53802
18:59:20|0.53802
18:59:21|0.53802
18:59:22|0.53804
18:59:23|0.53804
18:59:24|0.53804
18:59:25|0.53804
18:59:26|0.53804
18:59:27|0.53804
18:59:29|0.538
18:59:30|0.538
18:59:30|0.53796
18:59:31|0.53796
18:59:32|0.53795
18:59:34|0.53795
18:59:35|0.53843
18:59:36|0.53832
18:59:37|0.53832
18:59:38|0.53832
18:59:39|0.53832
18:59:40|0.53832
18:59:41|0.53832
18:59:42|0.53832
18:59:43|0.53832
18:59:44|0.53832
18:59:45|0.53805
18:59:46|0.53805
18:59:47|0.53805
18:59:48|0.53811
18:59:49|0.53811
18:59:50|0.53811
18:59:51|0.53797
18:59:52|0.53797
18:59:53|0.53797
18:59:54|0.53797
18:59:55|0.53797
18:59:56|0.53797
18:59:57|0.53797
18:59:58|0.53797
18:59:59|0.53797
19:00:00|0.53797
19:00:01|0.53765
19:00:02|0.53765
19:00:03|0.53797
19:00:04|0.53832
19:00:05|0.53864
19:00:06|0.53864
19:00:08|0.53855
19:00:08|0.53855
19:00:09|0.53855
19:00:10|0.53855
19:00:11|0.53855
19:00:12|0.53855
19:00:13|0.5385
19:00:15|0.53866
19:00:15|0.53909
19:00:16|0.53899
19:00:17|0.53894
19:00:18|0.53894
19:00:19|0.53893
19:00:20|0.53887
19:00:21|0.53892
19:00:22|0.53892
19:00:23|0.5388
19:00:24|0.53874
19:00:25|0.53824
19:00:26|0.53824
19:00:28|0.53824
19:00:28|0.53824
19:00:30|0.53824
19:00:31|0.53824
19:00:32|0.53824
19:00:34|0.53824
19:00:35|0.53869
19:00:36|0.53876
19:00:37|0.53876
19:00:38|0.53885
19:00:39|0.53885
19:00:39|0.53894
19:00:41|0.53907
19:00:42|0.53907
19:00:43|0.53907
19:00:44|0.53865
19:00:45|0.53851
19:00:46|0.53831
19:00:47|0.53851
19:00:48|0.53851
19:00:49|0.53851
19:00:50|0.53881
19:00:52|0.53881
19:00:52|0.53882
19:00:53|0.53882
19:00:54|0.53897
19:00:56|0.53897
19:00:57|0.53897
19:00:58|0.53897
19:00:59|0.53878
19:01:00|0.53833
19:01:00|0.53844
19:01:02|0.53844
19:01:02|0.53844
19:01:03|0.53844
19:01:05|0.53844
19:01:06|0.53838
19:01:06|0.53853
19:01:07|0.53853
19:01:09|0.53853
19:01:09|0.53853
19:01:10|0.53889
19:01:12|0.53889
19:01:12|0.53871
19:01:14|0.53871
19:01:14|0.53871
19:01:16|0.53853
19:01:16|0.53853
19:01:17|0.53821
19:01:19|0.53821
19:01:19|0.53781
19:01:21|0.53781
19:01:21|0.53781
19:01:22|0.53787
19:01:23|0.53787
19:01:25|0.53787
19:01:26|0.53824
19:01:27|0.5385
19:01:28|0.5385
19:01:29|0.5385
19:01:31|0.53844
19:01:32|0.53844
19:01:33|0.53826
19:01:33|0.53853
19:01:34|0.53853
19:01:36|0.53853
19:01:37|0.53853
19:01:38|0.53853
19:01:39|0.53853
19:01:40|0.53874
19:01:41|0.53851
19:01:42|0.53851
19:01:43|0.53851
19:01:44|0.53851
19:01:45|0.53851
19:01:46|0.53865
19:01:47|0.53877
19:01:48|0.53877
19:01:49|0.53877
19:01:50|0.53877
19:01:51|0.53872
19:01:52|0.53872
19:01:53|0.53872
19:01:54|0.53872
19:01:55|0.53872
19:01:56|0.53872
19:01:57|0.53872
19:01:58|0.53872
19:01:59|0.53872
19:02:00|0.53872
19:02:01|0.53864
19:02:02|0.53864
19:02:03|0.53864
19:02:04|0.53864
19:02:06|0.53864
19:02:06|0.53864
19:02:07|0.53864
19:02:08|0.53877
19:02:09|0.53877
19:02:10|0.53875
19:02:11|0.53875
19:02:12|0.53875
19:02:13|0.53875
19:02:14|0.53875
19:02:15|0.53875
19:02:16|0.53872
19:02:17|0.5386
19:02:18|0.5386
19:02:19|0.5386
19:02:20|0.5386
19:02:21|0.53817
19:02:22|0.53824
19:02:23|0.53827
19:02:24|0.53827
19:02:25|0.53827
19:02:26|0.53827
19:02:27|0.53827
19:02:29|0.53827
19:02:29|0.53821
19:02:31|0.53824
19:02:32|0.53824
19:02:33|0.53844
19:02:33|0.53844
19:02:35|0.53844
19:02:35|0.53865
19:02:37|0.53865
19:02:38|0.53865
19:02:39|0.53839
19:02:40|0.53839
19:02:42|0.53839
19:02:42|0.53839
19:02:44|0.53837
19:02:45|0.53837
19:02:46|0.53837
19:02:47|0.53837
19:02:48|0.53843
19:02:49|0.53843
19:02:50|0.53843
19:02:51|0.53843
19:02:53|0.53848
19:02:53|0.53848
19:02:54|0.53848
19:02:56|0.53848
19:02:57|0.53847
19:02:58|0.53898
19:02:59|0.5389
19:03:00|0.5389
19:03:01|0.53873
19:03:02|0.53873
19:03:03|0.53873
19:03:03|0.53873
19:03:04|0.53859
19:03:06|0.53859
19:03:07|0.53859
19:03:08|0.53859
19:03:09|0.53859
19:03:10|0.53859
19:03:11|0.53859
19:03:12|0.53859
19:03:13|0.53859
19:03:15|0.53859
19:03:15|0.53859
19:03:16|0.53815
19:03:17|0.53815
19:03:18|0.53806
19:03:20|0.53782
19:03:20|0.53782
19:03:21|0.53782
19:03:22|0.53781
19:03:23|0.53781
19:03:24|0.53781
19:03:26|0.53781
19:03:27|0.53782
19:03:27|0.53781
19:03:29|0.53781
19:03:30|0.53781
19:03:31|0.53769
19:03:32|0.53769
19:03:33|0.5376
19:03:34|0.5376
19:03:36|0.53751
19:03:37|0.53719
19:03:37|0.53719
19:03:38|0.53719
19:03:39|0.53719
19:03:40|0.53719
19:03:42|0.53719
19:03:42|0.5372
19:03:43|0.5372
19:03:44|0.5372
19:03:45|0.5372
19:03:46|0.53712
19:03:47|0.53712
19:03:48|0.53712
19:03:50|0.53681
19:03:50|0.53688
19:03:51|0.53688
19:03:53|0.53696
19:03:54|0.5369
19:03:55|0.5369
19:03:56|0.5368
19:03:56|0.53661
19:03:57|0.53671
19:03:58|0.53671
19:03:59|0.53671
19:04:00|0.53688
19:04:02|0.53688
19:04:03|0.53688
19:04:04|0.53688
19:04:06|0.53688
19:04:07|0.53688
19:04:08|0.53679
19:04:08|0.53679
19:04:10|0.53686
19:04:11|0.53686
19:04:12|0.53686
19:04:13|0.53694
19:04:14|0.53694
19:04:15|0.53758
19:04:16|0.53741
19:04:17|0.53759
19:04:18|0.53763
19:04:19|0.5376
19:04:20|0.53762
19:04:21|0.53762
19:04:22|0.53762
19:04:23|0.53762
19:04:24|0.53762
19:04:26|0.53762
19:04:27|0.53762
19:04:28|0.53762
19:04:29|0.53736
19:04:30|0.5372
19:04:31|0.5372
19:04:32|0.5372
19:04:34|0.53729
19:04:34|0.53729
19:04:36|0.53729
19:04:37|0.53742
19:04:38|0.53742
19:04:39|0.53742
19:04:40|0.53742
19:04:40|0.53742
19:04:42|0.53742
19:04:43|0.53742
19:04:44|0.53742
19:04:45|0.53742
19:04:47|0.53742
19:04:47|0.53742
19:04:48|0.53742
19:04:49|0.53742
19:04:50|0.53742
19:04:51|0.53742
19:04:52|0.53742
19:04:54|0.53742
19:04:54|0.53742
19:04:56|0.53774
19:04:57|0.53774
19:04:57|0.53774
19:04:59|0.53774
19:05:00|0.5377
19:05:01|0.53765
19:05:02|0.5371
19:05:03|0.53718
19:05:04|0.53718
19:05:05|0.53718
19:05:06|0.53718
19:05:07|0.53718
19:05:08|0.53729
19:05:09|0.53729
19:05:10|0.53729
19:05:11|0.53729
19:05:11|0.53729
19:05:13|0.53729
19:05:14|0.53729
19:05:15|0.53729
19:05:16|0.53729
19:05:17|0.53729
19:05:18|0.53729
19:05:19|0.53729
19:05:20|0.53729
19:05:21|0.53729
19:05:22|0.53729
19:05:23|0.53729
19:05:24|0.53729
19:05:26|0.53729
19:05:26|0.53729
19:05:27|0.53747
19:05:29|0.53747
19:05:30|0.53747
19:05:31|0.53747
19:05:32|0.53747
19:05:33|0.53747
19:05:34|0.53747
19:05:35|0.53747
19:05:36|0.53766
19:05:37|0.53785
19:05:38|0.538
19:05:40|0.538
19:05:41|0.538
19:05:41|0.53805
19:05:43|0.53805
19:05:43|0.53805
19:05:44|0.53805
19:05:46|0.53805
19:05:47|0.53805
19:05:48|0.53824
19:05:49|0.53824
19:05:50|0.53824
19:05:51|0.53824
19:05:52|0.53828
19:05:53|0.53832
19:05:54|0.53832
19:05:55|0.53832
19:05:56|0.53832
19:05:57|0.53824
19:05:57|0.53824
19:05:59|0.53816
19:06:00|0.53816
19:06:01|0.538
19:06:02|0.538
19:06:03|0.53807
19:06:04|0.53807
19:06:06|0.53837
19:06:06|0.53837
19:06:07|0.53841
19:06:08|0.53842
19:06:09|0.5383
19:06:10|0.5383
19:06:11|0.5383
19:06:12|0.5383
19:06:13|0.53845
19:06:14|0.53831
19:06:15|0.53834
19:06:16|0.53868
19:06:17|0.53874
19:06:18|0.53874
19:06:19|0.53874
19:06:20|0.53874
19:06:21|0.53874
19:06:22|0.53855
19:06:23|0.53855
19:06:25|0.53857
19:06:26|0.53883
19:06:27|0.53883
19:06:28|0.53908
19:06:29|0.53922
19:06:31|0.53922
19:06:32|0.53922
19:06:32|0.53922
19:06:34|0.53922
19:06:36|0.53922
19:06:36|0.53922
19:06:37|0.53922
19:06:38|0.53911
19:06:39|0.53895
19:06:40|0.53851
19:06:41|0.53822
19:06:42|0.53822
19:06:43|0.53822
19:06:44|0.53836
19:06:45|0.53836
19:06:46|0.53848
19:06:48|0.53848
19:06:48|0.53848
19:06:49|0.53848
19:06:51|0.53848
19:06:52|0.53848
19:06:52|0.53861
19:06:54|0.53861
19:06:54|0.53861
19:06:55|0.53861
19:06:57|0.53854
19:06:58|0.53854
19:06:58|0.53854
19:06:59|0.53861
19:07:00|0.53861
19:07:01|0.53861
19:07:02|0.53844
19:07:03|0.53844
19:07:05|0.5385
19:07:06|0.5385
19:07:07|0.53845
19:07:08|0.53845
19:07:09|0.53845
19:07:10|0.53845
19:07:11|0.53845
19:07:12|0.5385
19:07:13|0.5386
19:07:14|0.53868
19:07:15|0.53868
19:07:16|0.53868
19:07:17|0.53868
19:07:18|0.53868
19:07:19|0.53868
19:07:20|0.53868
19:07:21|0.53891
19:07:22|0.53908
19:07:23|0.53887
19:07:24|0.53874
19:07:25|0.53874
19:07:27|0.53874
19:07:28|0.53874
19:07:29|0.53874
19:07:30|0.53874
19:07:32|0.53874
19:07:32|0.53874
19:07:33|0.53874
19:07:34|0.53874
19:07:35|0.53874
19:07:36|0.53874
19:07:38|0.53874
19:07:39|0.53868
19:07:40|0.53868
19:07:42|0.53868
19:07:42|0.53868
19:07:43|0.53868
19:07:44|0.5386
19:07:45|0.53867
19:07:46|0.53867
19:07:47|0.53867
19:07:49|0.53867
19:07:49|0.53867
19:07:50|0.53867
19:07:51|0.53876
19:07:52|0.53876
19:07:53|0.53876
19:07:54|0.53876
19:07:55|0.53866
19:07:56|0.53866
19:07:57|0.53841
19:07:58|0.53834
19:08:00|0.53834
19:08:00|0.53834
19:08:01|0.538
19:08:02|0.53761
19:08:03|0.53766
19:08:05|0.53762
19:08:06|0.53762
19:08:07|0.53761
19:08:08|0.53761
19:08:08|0.53742
19:08:10|0.53718
19:08:11|0.53718
19:08:12|0.53708
19:08:13|0.53712
19:08:14|0.537
19:08:15|0.53687
19:08:16|0.53687
19:08:17|0.53687
19:08:18|0.53687
19:08:19|0.53683
19:08:19|0.53683
19:08:20|0.53683
19:08:22|0.53683
19:08:23|0.53683
19:08:24|0.53683
19:08:25|0.53683
19:08:26|0.53694
19:08:26|0.5371
19:08:28|0.53718
19:08:29|0.53718
19:08:31|0.53718
19:08:31|0.53718
19:08:33|0.53712
19:08:33|0.53718
19:08:34|0.53718
19:08:36|0.53718
19:08:37|0.53719
19:08:38|0.53719
19:08:40|0.53719
19:08:40|0.53719
19:08:41|0.53719
19:08:42|0.53739
19:08:43|0.53739
19:08:44|0.53739
19:08:46|0.53731
19:08:47|0.53707
19:08:48|0.53707
19:08:49|0.53707
19:08:50|0.53707
19:08:51|0.53707
19:08:52|0.53707
19:08:53|0.53707
19:08:53|0.53707
19:08:54|0.53707
19:08:55|0.53707
19:08:57|0.53707
19:08:58|0.53707
19:08:59|0.53707
19:08:59|0.537
19:09:00|0.537
19:09:02|0.537
19:09:02|0.53697
19:09:04|0.53697
19:09:04|0.53697
19:09:06|0.53697
19:09:06|0.53692
19:09:07|0.53718
19:09:09|0.5374
19:09:10|0.5374
19:09:11|0.5374
19:09:11|0.5374
19:09:12|0.5374
19:09:13|0.5374
19:09:14|0.53721
19:09:15|0.53721
19:09:17|0.53703
19:09:17|0.53703
19:09:18|0.53684
19:09:20|0.53684
19:09:20|0.53684
19:09:22|0.53684
19:09:23|0.53684
19:09:24|0.53684
19:09:24|0.53684
19:09:25|0.53679
19:09:26|0.53679
19:09:28|0.53679
19:09:29|0.53679
19:09:31|0.53672
19:09:31|0.53672
19:09:32|0.53681
19:09:33|0.53681
19:09:34|0.53681
19:09:35|0.53694
19:09:37|0.53694
19:09:38|0.53694
19:09:39|0.53694
19:09:40|0.53694
19:09:41|0.53694
19:09:42|0.53694
19:09:43|0.53694
19:09:44|0.53694
19:09:45|0.53692
19:09:46|0.53692
19:09:47|0.53692
19:09:48|0.53668
19:09:49|0.53668
19:09:50|0.53668
19:09:51|0.53668
19:09:52|0.53668
19:09:53|0.53668
19:09:54|0.53686
19:09:55|0.53686
19:09:56|0.53686
19:09:57|0.53686
19:09:58|0.53686
19:09:59|0.53686
19:10:00|0.53686
19:10:01|0.53696
19:10:02|0.53713
19:10:03|0.5375
19:10:04|0.53753
19:10:06|0.53755
19:10:06|0.53755
19:10:07|0.53755
19:10:08|0.53759
19:10:09|0.53759
19:10:10|0.53759
19:10:11|0.53759
19:10:12|0.53759
19:10:13|0.53759
19:10:14|0.53759
19:10:15|0.53768
19:10:16|0.53768
19:10:17|0.53759
19:10:18|0.53759
19:10:19|0.53759
19:10:20|0.53755
19:10:21|0.53759
19:10:22|0.53778
19:10:23|0.53778
19:10:24|0.53778
19:10:25|0.53778
19:10:26|0.53798
19:10:27|0.53798
19:10:29|0.53803
19:10:30|0.53801
19:10:31|0.53783
19:10:33|0.53783
19:10:33|0.53783
19:10:34|0.53783
19:10:36|0.53783
19:10:37|0.53784
19:10:37|0.53803
19:10:39|0.53803
19:10:40|0.53849
19:10:41|0.53849
19:10:42|0.53849
19:10:43|0.53849
19:10:44|0.53849
19:10:45|0.53849
19:10:46|0.53849
19:10:47|0.53849
19:10:48|0.53849
19:10:49|0.53848
19:10:50|0.53848
19:10:51|0.53848
19:10:52|0.53848
19:10:53|0.53848
19:10:54|0.53848
19:10:55|0.53822
19:10:56|0.53828
19:10:57|0.53828
19:10:58|0.53828
19:10:59|0.53828
19:11:00|0.53828
19:11:01|0.53828
19:11:02|0.53828
19:11:03|0.53828
19:11:04|0.53828
19:11:05|0.53828
19:11:06|0.53828
19:11:07|0.53828
19:11:08|0.53828
19:11:09|0.53829
19:11:10|0.53829
19:11:11|0.53829
19:11:12|0.53829
19:11:13|0.53829
19:11:14|0.53829
19:11:15|0.53829
19:11:16|0.53824
19:11:17|0.53822
19:11:19|0.53822
19:11:19|0.53822
19:11:20|0.53824
19:11:21|0.53823
19:11:22|0.53823
19:11:23|0.53829
19:11:24|0.53824
19:11:25|0.53824
19:11:26|0.53824
19:11:27|0.53824
19:11:28|0.53824
19:11:30|0.53818
19:11:31|0.53818
19:11:32|0.53818
19:11:33|0.53817
19:11:34|0.53817
19:11:35|0.53803
19:11:37|0.53775
19:11:37|0.53775
19:11:38|0.53775
19:11:39|0.53775
19:11:40|0.53778
19:11:41|0.53778
19:11:42|0.53778
19:11:44|0.53778
19:11:45|0.53803
19:11:46|0.53803
19:11:46|0.53796
19:11:48|0.53843
19:11:48|0.53843
19:11:50|0.53843
19:11:50|0.53843
19:11:52|0.53843
19:11:52|0.53843
19:11:53|0.53843
19:11:55|0.53843
19:11:56|0.5383
19:11:57|0.5383
19:11:58|0.53798
19:11:59|0.53763
19:12:00|0.53761
19:12:00|0.5376
19:12:02|0.5376
19:12:03|0.5376
19:12:05|0.53772
19:12:05|0.53772
19:12:06|0.53769
19:12:08|0.53769
19:12:08|0.53769
19:12:09|0.53769
19:12:10|0.53731
19:12:11|0.53731
19:12:13|0.53731
19:12:13|0.53731
19:12:14|0.53731
19:12:15|0.53731
19:12:16|0.53731
19:12:18|0.53731
19:12:18|0.53731
19:12:19|0.53796
19:12:20|0.53796
19:12:21|0.53793
19:12:23|0.53793
19:12:23|0.53793
19:12:24|0.53793
19:12:25|0.53793
19:12:26|0.53793
19:12:28|0.53799
19:12:28|0.53799
19:12:29|0.53799
19:12:31|0.53766
19:12:32|0.53751
19:12:33|0.53751
19:12:34|0.53751
19:12:35|0.53751
19:12:36|0.53751
19:12:37|0.53751
19:12:38|0.53751
19:12:40|0.53751
19:12:41|0.53779
19:12:41|0.53779
19:12:43|0.53779
19:12:44|0.53796
19:12:44|0.53796
19:12:46|0.53796
19:12:47|0.53766
19:12:48|0.53766
19:12:49|0.53766
19:12:50|0.53766
19:12:51|0.53766
19:12:52|0.53766
19:12:53|0.53766
19:12:54|0.53766
19:12:55|0.53735
19:12:56|0.53735
19:12:57|0.53735
19:12:58|0.53701
19:12:59|0.53715
19:13:00|0.53744
19:13:01|0.53778
19:13:02|0.53778
19:13:03|0.53778
19:13:04|0.53824
19:13:05|0.53824
19:13:07|0.53818
19:13:07|0.53818
19:13:09|0.53818
19:13:10|0.53818
19:13:10|0.53791
19:13:12|0.53807
19:13:12|0.53807
19:13:13|0.53807
19:13:14|0.53807
19:13:15|0.53807
19:13:16|0.53807
19:13:17|0.53807
19:13:18|0.53807
19:13:20|0.53807
19:13:21|0.53807
19:13:21|0.53807
19:13:23|0.53807
19:13:24|0.53824
19:13:25|0.53822
19:13:26|0.53806
19:13:27|0.53796
19:13:27|0.53786
19:13:29|0.53764
19:13:30|0.53764
19:13:31|0.53728
19:13:32|0.53728
19:13:34|0.53728
19:13:35|0.53728
19:13:36|0.53737
19:13:36|0.53737
19:13:37|0.53748
19:13:39|0.53748
19:13:40|0.53748
19:13:41|0.53748
19:13:42|0.53748
19:13:42|0.53748
19:13:44|0.53748
19:13:45|0.53748
19:13:45|0.53748
19:13:47|0.53748
19:13:48|0.53748
19:13:49|0.53748
19:13:50|0.53744
19:13:51|0.53721
19:13:52|0.53721
19:13:53|0.53721
19:13:54|0.53721
19:13:55|0.53729
19:13:56|0.53729
19:13:57|0.53729
19:13:58|0.53729
19:13:59|0.53729
19:14:00|0.53729
19:14:01|0.53719
19:14:02|0.53719
19:14:03|0.53719
19:14:04|0.5372
19:14:06|0.5372
19:14:06|0.5372
19:14:07|0.5372
19:14:08|0.5372
19:14:09|0.5372
19:14:10|0.5372
19:14:11|0.5372
19:14:13|0.5372
19:14:13|0.53743
19:14:14|0.53743
19:14:16|0.53743
19:14:17|0.53743
19:14:17|0.53768
19:14:18|0.53768
19:14:19|0.53768
19:14:20|0.53839
19:14:22|0.53839
19:14:22|0.53839
19:14:24|0.5385
19:14:25|0.5385
19:14:26|0.53895
19:14:27|0.53894
19:14:28|0.53888
19:14:29|0.53888
19:14:30|0.53888
19:14:30|0.53888
19:14:32|0.53895
19:14:33|0.53895
19:14:35|0.53895
19:14:36|0.53895
19:14:37|0.53895
19:14:38|0.53895
19:14:39|0.53895
19:14:40|0.53895
19:14:41|0.53881
19:14:43|0.53894
19:14:43|0.53894
19:14:45|0.53894
19:14:45|0.53894
19:14:46|0.53894
19:14:48|0.53894
19:14:49|0.53894
19:14:50|0.53863
19:14:51|0.53863
19:14:52|0.53863
19:14:53|0.53863
19:14:54|0.5382
19:14:55|0.5382
19:14:56|0.53823
19:14:57|0.53833
19:14:58|0.53835
19:14:59|0.53849
19:15:00|0.53849
19:15:01|0.53853
19:15:02|0.53853
19:15:03|0.53853
19:15:04|0.53853
19:15:05|0.53833
19:15:07|0.53835
19:15:07|0.53835
19:15:08|0.53835
19:15:09|0.53835
19:15:10|0.53835
19:15:11|0.53835
19:15:12|0.53835
19:15:13|0.53834
19:15:14|0.53841
19:15:15|0.53841
19:15:16|0.53841
19:15:17|0.53841
19:15:18|0.53841
19:15:19|0.53841
19:15:20|0.53841
19:15:21|0.53841
19:15:22|0.53841
19:15:23|0.53841
19:15:24|0.53841
19:15:25|0.53841
19:15:26|0.53841
19:15:27|0.53841
19:15:28|0.53841
19:15:29|0.53876
19:15:30|0.53876
19:15:31|0.53876
19:15:32|0.53859
19:15:34|0.53859
19:15:35|0.53852
19:15:36|0.53852
19:15:37|0.53852
19:15:39|0.53849
19:15:40|0.53849
19:15:41|0.53844
19:15:42|0.53865
19:15:43|0.53858
19:15:43|0.53858
19:15:45|0.53858
19:15:45|0.5385
19:15:47|0.53867
19:15:48|0.53867
19:15:49|0.53867
19:15:51|0.53867
19:15:51|0.5388
19:15:53|0.5388
19:15:54|0.53876
19:15:55|0.53876
19:15:55|0.53876
19:15:56|0.53875
19:15:58|0.53861
19:15:59|0.53846
19:16:00|0.53846
19:16:01|0.53847
19:16:01|0.53847
19:16:02|0.53846
19:16:04|0.53841
19:16:04|0.5389
19:16:06|0.5389
19:16:06|0.53854
19:16:08|0.53848
19:16:08|0.53842
19:16:10|0.53842
19:16:10|0.53817
19:16:12|0.5381
19:16:12|0.53781
19:16:13|0.53781
19:16:14|0.53781
19:16:16|0.53773
19:16:17|0.53762
19:16:18|0.53762
19:16:18|0.53769
19:16:19|0.53756
19:16:20|0.53756
19:16:22|0.53762
19:16:23|0.53806
19:16:24|0.53806
19:16:25|0.53806
19:16:26|0.53806
19:16:27|0.53815
19:16:27|0.53815
19:16:29|0.53832
19:16:30|0.53832
19:16:30|0.53834
19:16:31|0.5384
19:16:33|0.5384
19:16:34|0.53859
19:16:35|0.53888
19:16:37|0.53888
19:16:38|0.53888
19:16:39|0.53888
19:16:40|0.53888
19:16:41|0.53888
19:16:43|0.53888
19:16:43|0.53888
19:16:44|0.5389
19:16:45|0.5389
19:16:47|0.5389
19:16:47|0.5389
19:16:48|0.5389
19:16:50|0.5389
19:16:50|0.5389
19:16:51|0.5389
19:16:53|0.5389
19:16:54|0.5389
19:16:55|0.5389
19:16:55|0.5389
19:16:57|0.5389
19:16:57|0.5389
19:16:59|0.539
19:16:59|0.539
19:17:00|0.5393
19:17:02|0.5393
19:17:03|0.53948
19:17:04|0.53971
19:17:05|0.53971
19:17:06|0.5399
19:17:07|0.54
19:17:08|0.54
19:17:10|0.54
19:17:10|0.54
19:17:11|0.54039
19:17:12|0.54039
19:17:13|0.54039
19:17:14|0.54039
19:17:15|0.5402
19:17:16|0.53966
19:17:17|0.53981
19:17:18|0.53985
19:17:20|0.53985
19:17:20|0.53985
19:17:21|0.53985
19:17:22|0.53985
19:17:23|0.53985
19:17:25|0.53985
19:17:25|0.53985
19:17:26|0.53985
19:17:28|0.53985
19:17:29|0.53985
19:17:29|0.53985
19:17:31|0.54031
19:17:32|0.54031
19:17:33|0.54031
19:17:34|0.54005
19:17:35|0.54005
19:17:36|0.53999
19:17:37|0.53999
19:17:39|0.53999
19:17:39|0.54029
19:17:40|0.53998
19:17:41|0.53998
19:17:42|0.53998
19:17:43|0.53965
19:17:44|0.53965
19:17:45|0.53982
19:17:46|0.53969
19:17:47|0.53969
19:17:48|0.53969
19:17:49|0.53969
19:17:50|0.53969
19:17:51|0.53937
19:17:52|0.53962
19:17:53|0.53973
19:17:54|0.53958
19:17:55|0.53958
19:17:56|0.53945
19:17:57|0.53945
19:17:58|0.53937
19:17:59|0.53937
19:18:00|0.53934
19:18:01|0.53934
19:18:02|0.539
19:18:03|0.53883
19:18:04|0.539
19:18:05|0.539
19:18:06|0.539
19:18:07|0.53896
19:18:08|0.53896
19:18:09|0.53896
19:18:10|0.53896
19:18:11|0.53896
19:18:12|0.53893
19:18:13|0.53893
19:18:14|0.53893
19:18:15|0.53884
19:18:16|0.53884
19:18:17|0.53884
19:18:18|0.53893
19:18:19|0.53893
19:18:20|0.53904
19:18:21|0.53904
19:18:22|0.53889
19:18:23|0.53889
19:18:24|0.53889
19:18:25|0.53889
19:18:26|0.53889
19:18:27|0.53889
19:18:28|0.53889
19:18:29|0.53889
19:18:30|0.53889
19:18:31|0.53889
19:18:32|0.53889
19:18:33|0.53889
19:18:34|0.53889
19:18:35|0.53889
19:18:37|0.53907
19:18:38|0.53931
19:18:39|0.53931
19:18:40|0.53963
19:18:42|0.53963
19:18:42|0.53963
19:18:43|0.53962
19:18:44|0.53962
19:18:45|0.53962
19:18:46|0.53962
19:18:47|0.53962
19:18:48|0.53962
19:18:49|0.53949
19:18:50|0.53949
19:18:51|0.53957
19:18:53|0.53957
19:18:54|0.53957
19:18:55|0.53957
19:18:56|0.53957
19:18:57|0.53957
19:18:58|0.53966
19:18:59|0.53966
19:19:00|0.5396
19:19:01|0.5396
19:19:02|0.5396
19:19:03|0.5396
19:19:04|0.5396
19:19:05|0.5396
19:19:06|0.53954
19:19:07|0.53954
19:19:08|0.53954
19:19:09|0.53954
19:19:10|0.53954
19:19:11|0.53954
19:19:11|0.53948
19:19:13|0.53948
19:19:14|0.53941
19:19:15|0.53941
19:19:16|0.53941
19:19:17|0.53941
19:19:18|0.53962
19:19:19|0.53962
19:19:20|0.53953
19:19:21|0.53953
19:19:22|0.53953
19:19:23|0.53953
19:19:24|0.53968
19:19:25|0.53963
19:19:26|0.53963
19:19:27|0.53963
19:19:28|0.53963
19:19:29|0.53953
19:19:30|0.53953
19:19:32|0.53953
19:19:32|0.53953
19:19:33|0.53953
19:19:34|0.53953
19:19:35|0.53953
19:19:36|0.53953
19:19:37|0.53953
19:19:39|0.53933
19:19:39|0.53947
19:19:41|0.5395
19:19:42|0.5395
19:19:43|0.5395
19:19:44|0.53942
19:19:45|0.53942
19:19:46|0.53942
19:19:47|0.53942
19:19:48|0.53926
19:19:50|0.53926
19:19:51|0.53927
19:19:52|0.53927
19:19:52|0.53927
19:19:54|0.53943
19:19:55|0.53943
19:19:56|0.53943
19:19:56|0.53943
19:19:57|0.5395
19:19:59|0.53978
19:20:00|0.53978
19:20:00|0.53978
19:20:02|0.53964
19:20:02|0.53964
19:20:04|0.53956
19:20:05|0.53939
19:20:06|0.53939
19:20:07|0.53962
19:20:08|0.53962
19:20:09|0.53981
19:20:10|0.53981
19:20:11|0.53968
19:20:12|0.53968
19:20:13|0.53968
19:20:14|0.53968
19:20:15|0.53968
19:20:16|0.53968
19:20:17|0.53968
19:20:18|0.53968
19:20:18|0.53977
19:20:20|0.53955
19:20:21|0.53955
19:20:22|0.53977
19:20:23|0.53985
19:20:24|0.53985
19:20:24|0.53985
19:20:26|0.53985
19:20:27|0.53995
19:20:28|0.53995
19:20:29|0.53991
19:20:30|0.53985
19:20:31|0.5398
19:20:32|0.53974
19:20:33|0.53967
19:20:33|0.53967
19:20:34|0.53966
19:20:36|0.53966
19:20:37|0.53966
19:20:38|0.54
19:20:39|0.54
19:20:40|0.54
19:20:42|0.53989
19:20:42|0.53966
19:20:43|0.53951
19:20:45|0.53951
19:20:46|0.53925
19:20:47|0.53925
19:20:48|0.5392
19:20:49|0.539
19:20:51|0.5389
19:20:51|0.53885
19:20:52|0.53896
19:20:53|0.53895
19:20:54|0.53895
19:20:55|0.53895
19:20:56|0.53916
19:20:57|0.53923
19:20:59|0.53929
19:20:59|0.53933
19:21:00|0.53927
19:21:02|0.53913
19:21:02|0.53913
19:21:04|0.53913
19:21:04|0.53913
19:21:05|0.53928
19:21:07|0.53928
19:21:08|0.53928
19:21:09|0.53955
19:21:10|0.53955
19:21:11|0.5397
19:21:12|0.5397
19:21:13|0.53978
19:21:14|0.53978
19:21:15|0.53986
19:21:16|0.53985
19:21:17|0.53985
19:21:18|0.53992
19:21:19|0.53992
19:21:20|0.53979
19:21:21|0.53979
19:21:22|0.53979
19:21:23|0.53979
19:21:24|0.53979
19:21:25|0.53979
19:21:26|0.53987
19:21:27|0.54
19:21:28|0.54
19:21:29|0.54013
19:21:30|0.54013
19:21:31|0.54021
19:21:32|0.54021
19:21:33|0.54021
19:21:34|0.53988
19:21:35|0.53988
19:21:36|0.53989
19:21:37|0.53989
19:21:38|0.53989
19:21:40|0.53989
19:21:40|0.54005
19:21:42|0.54005
19:21:43|0.54005
19:21:43|0.54005
19:21:45|0.53984
19:21:46|0.53987
19:21:47|0.53993
19:21:48|0.53993
19:21:49|0.53993
19:21:50|0.53993
19:21:51|0.53993
19:21:52|0.53993
19:21:54|0.54007
19:21:54|0.54007
19:21:55|0.54007
19:21:56|0.54007
19:21:57|0.54022
19:21:58|0.54022
19:21:59|0.54022
19:22:00|0.54022
19:22:01|0.54022
19:22:02|0.54029
19:22:03|0.54029
19:22:04|0.54029
19:22:05|0.54039
19:22:06|0.54039
19:22:07|0.5402
19:22:08|0.53959
19:22:09|0.53959
19:22:10|0.53975
19:22:12|0.53965
19:22:13|0.53965
19:22:14|0.53965
19:22:15|0.53912
19:22:16|0.53912
19:22:16|0.53924
19:22:18|0.53924
19:22:19|0.53924
19:22:20|0.53924
19:22:21|0.5394
19:22:22|0.53966
19:22:24|0.53942
19:22:24|0.53942
19:22:25|0.53942
19:22:26|0.53942
19:22:27|0.5391
19:22:28|0.5391
19:22:29|0.5391
19:22:30|0.5391
19:22:31|0.53944
19:22:32|0.53928
19:22:33|0.53928
19:22:34|0.53928
19:22:35|0.53924
19:22:36|0.53924
19:22:37|0.53924
19:22:38|0.53924
19:22:39|0.53924
19:22:41|0.53924
19:22:42|0.53921
19:22:43|0.53921
19:22:44|0.53921
19:22:45|0.53905
19:22:46|0.53905
19:22:47|0.53917
19:22:48|0.53917
19:22:50|0.53917
19:22:51|0.53917
19:22:52|0.53917
19:22:53|0.53916
19:22:54|0.53916
19:22:55|0.53944
19:22:56|0.53944
19:22:57|0.53942
19:22:58|0.53942
19:22:59|0.53926
19:23:01|0.53926
19:23:01|0.53926
19:23:02|0.53926
19:23:04|0.53926
19:23:05|0.53922
19:23:06|0.53922
19:23:07|0.53922
19:23:07|0.53922
19:23:08|0.53922
19:23:10|0.53922
19:23:10|0.53915
19:23:12|0.53906
19:23:12|0.53906
19:23:14|0.53906
19:23:15|0.53906
19:23:16|0.53906
19:23:17|0.539
19:23:18|0.539
19:23:19|0.539
19:23:20|0.539
19:23:21|0.539
19:23:22|0.53886
19:23:23|0.53886
19:23:24|0.53895
19:23:25|0.53915
19:23:26|0.53915
19:23:27|0.53915
19:23:27|0.53915
19:23:29|0.53915
19:23:29|0.53892
19:23:31|0.53892
19:23:32|0.53892
19:23:32|0.53888
19:23:34|0.53888
19:23:35|0.53888
19:23:35|0.53888
19:23:36|0.53888
19:23:38|0.53888
19:23:39|0.53911
19:23:40|0.53963
19:23:41|0.53963
19:23:42|0.53963
19:23:43|0.53963
19:23:45|0.53963
19:23:45|0.53963
19:23:46|0.53963
19:23:47|0.53963
19:23:48|0.53963
19:23:49|0.53934
19:23:51|0.53934
19:23:52|0.53955
19:23:53|0.53954
19:23:54|0.53954
19:23:54|0.53954
19:23:56|0.53954
19:23:57|0.53954
19:23:58|0.53981
19:23:59|0.54005
19:24:00|0.54013
19:24:01|0.54029
19:24:02|0.5402
19:24:04|0.54034
19:24:04|0.54034
19:24:05|0.54034
19:24:06|0.5404
19:24:08|0.5404
19:24:09|0.5404
19:24:09|0.5404
19:24:11|0.5404
19:24:11|0.5404
19:24:13|0.54013
19:24:13|0.54013
19:24:15|0.54
19:24:15|0.54
19:24:17|0.53957
19:24:18|0.53986
19:24:18|0.53994
19:24:19|0.53994
19:24:20|0.53993
19:24:22|0.53993
19:24:23|0.53993
19:24:23|0.53993
19:24:25|0.53993
19:24:26|0.53993
19:24:27|0.53998
19:24:28|0.53998
19:24:29|0.53998
19:24:29|0.53998
19:24:30|0.53998
19:24:31|0.53998
19:24:32|0.53998
19:24:33|0.53998
19:24:34|0.53998
19:24:35|0.54
19:24:37|0.54
19:24:37|0.54
19:24:38|0.5403
19:24:39|0.54028
19:24:40|0.54028
19:24:42|0.54028
19:24:43|0.54027
19:24:44|0.54028
19:24:46|0.54032
19:24:46|0.54037
19:24:48|0.5405
19:24:49|0.5405
19:24:50|0.5405
19:24:51|0.5405
19:24:52|0.54066
19:24:53|0.54087
19:24:54|0.54063
19:24:54|0.54063
19:24:55|0.5409
19:24:57|0.54114
19:24:58|0.54106
19:24:59|0.54112
19:25:00|0.54099
19:25:01|0.54106
19:25:02|0.5411
19:25:03|0.5411
19:25:05|0.54099
19:25:06|0.54087
19:25:07|0.541
19:25:07|0.541
19:25:09|0.54116
19:25:09|0.541
19:25:10|0.54099
19:25:12|0.54099
19:25:12|0.54099
19:25:14|0.54099
19:25:15|0.5411
19:25:16|0.5411
19:25:17|0.54224
19:25:18|0.54218
19:25:19|0.54249
19:25:20|0.54214
19:25:21|0.54253
19:25:22|0.54244
19:25:23|0.5422
19:25:24|0.54205
19:25:25|0.54222
19:25:26|0.54224
19:25:27|0.54224
19:25:28|0.54224
19:25:29|0.54208
19:25:30|0.54204
19:25:31|0.54193
19:25:32|0.54184
19:25:33|0.54176
19:25:34|0.54166
19:25:35|0.54166
19:25:36|0.5416
19:25:37|0.5416
19:25:38|0.5417
19:25:39|0.54159
19:25:40|0.54159
19:25:41|0.5416
19:25:42|0.54146
19:25:43|0.54157
19:25:44|0.54164
19:25:46|0.54164
19:25:47|0.54164
19:25:48|0.5419
19:25:49|0.54172
19:25:50|0.5416
19:25:51|0.5416
19:25:52|0.54125
19:25:53|0.54127
19:25:54|0.54127
19:25:56|0.54127
19:25:56|0.54127
19:25:57|0.54127
19:25:58|0.54147
19:25:59|0.54147
19:26:00|0.54147
19:26:01|0.54147
19:26:02|0.54124
19:26:03|0.54124
19:26:04|0.54098
19:26:05|0.54098
19:26:06|0.54098
19:26:08|0.54064
19:26:08|0.54098
19:26:09|0.54098
19:26:10|0.54098
19:26:11|0.54098
19:26:13|0.54149
19:26:13|0.54149
19:26:15|0.54136
19:26:15|0.54149
19:26:16|0.54149
19:26:18|0.54149
19:26:19|0.54129
19:26:19|0.54127
19:26:21|0.54127
19:26:21|0.54136
19:26:22|0.54135
19:26:24|0.54135
19:26:24|0.54135
19:26:25|0.54135
19:26:27|0.5415
19:26:28|0.5415
19:26:29|0.54149
19:26:30|0.54136
19:26:31|0.54126
19:26:32|0.54126
19:26:33|0.54126
19:26:34|0.54126
19:26:35|0.54126
19:26:35|0.54121
19:26:37|0.54138
19:26:38|0.54138
19:26:39|0.54138
19:26:40|0.54126
19:26:41|0.54126
19:26:42|0.54126
19:26:43|0.54126
19:26:44|0.54126
19:26:45|0.54124
19:26:47|0.54106
19:26:47|0.54106
19:26:48|0.54106
19:26:49|0.54106
19:26:50|0.54106
19:26:52|0.54106
19:26:52|0.54106
19:26:54|0.5408
19:26:54|0.54064
19:26:56|0.54074
19:26:57|0.54086
19:26:58|0.5409
19:26:59|0.5409
19:27:00|0.5409
19:27:01|0.5409
19:27:02|0.54067
19:27:03|0.54073
19:27:04|0.54059
19:27:05|0.54059
19:27:06|0.5406
19:27:07|0.5406
19:27:08|0.54054
19:27:09|0.54054
19:27:10|0.54054
19:27:11|0.54076
19:27:12|0.54094
19:27:13|0.54094
19:27:13|0.54094
19:27:15|0.54094
19:27:16|0.54091
19:27:17|0.54091
19:27:18|0.54091
19:27:19|0.54091
19:27:20|0.54091
19:27:21|0.54091
19:27:22|0.54091
19:27:23|0.54092
19:27:24|0.54084
19:27:24|0.54084
19:27:26|0.54084
19:27:27|0.54079
19:27:28|0.54079
19:27:29|0.54077
19:27:30|0.54049
19:27:31|0.54052
19:27:32|0.54052
19:27:32|0.54058
19:27:34|0.54108
19:27:35|0.54108
19:27:36|0.54108
19:27:37|0.54108
19:27:38|0.54108
19:27:39|0.54108
19:27:40|0.54108
19:27:41|0.54084
19:27:42|0.54084
19:27:43|0.54099
19:27:44|0.54099
19:27:45|0.54099
19:27:46|0.54099
19:27:47|0.54099
19:27:48|0.54091
19:27:49|0.54091
19:27:51|0.54091
19:27:51|0.54034
19:27:53|0.54049
19:27:54|0.54049
19:27:55|0.54047
19:27:56|0.54047
19:27:57|0.54054
19:27:58|0.54063
19:27:59|0.54068
19:28:00|0.54068
19:28:01|0.54068
19:28:03|0.54068
19:28:04|0.54068
19:28:05|0.54068
19:28:06|0.5405
19:28:07|0.5405
19:28:08|0.54057
19:28:09|0.5406
19:28:10|0.54061
19:28:11|0.54061
19:28:12|0.54061
19:28:13|0.54061
19:28:13|0.54061
19:28:15|0.54075
19:28:16|0.54075
19:28:17|0.54064
19:28:18|0.54064
19:28:19|0.54064
19:28:20|0.54064
19:28:21|0.54064
19:28:22|0.54064
19:28:22|0.54064
19:28:24|0.54064
19:28:25|0.54083
19:28:26|0.54083
19:28:26|0.54083
19:28:28|0.54083
19:28:29|0.54083
19:28:30|0.54083
19:28:31|0.54083
19:28:32|0.54083
19:28:33|0.54083
19:28:33|0.54083
19:28:35|0.54075
19:28:36|0.54075
19:28:36|0.54067
19:28:37|0.54067
19:28:39|0.54067
19:28:40|0.5406
19:28:40|0.5406
19:28:41|0.54051
19:28:42|0.54051
19:28:44|0.54051
19:28:45|0.54055
19:28:46|0.54055
19:28:48|0.54055
19:28:49|0.54055
19:28:50|0.54055
19:28:51|0.54065
19:28:52|0.54065
19:28:53|0.54065
19:28:54|0.54065
19:28:55|0.54065
19:28:56|0.54065
19:28:57|0.54061
19:28:58|0.54048
19:28:59|0.54048
19:29:00|0.54048
19:29:01|0.54048
19:29:03|0.54048
19:29:04|0.54035
19:29:05|0.54035
19:29:06|0.54035
19:29:07|0.5401
19:29:07|0.5401
19:29:09|0.54057
19:29:09|0.54067
19:29:11|0.54067
19:29:12|0.54067
19:29:12|0.54071
19:29:13|0.54074
19:29:14|0.5406
19:29:15|0.54066
19:29:17|0.54067
19:29:18|0.54078
19:29:18|0.5407
19:29:20|0.54059
19:29:21|0.54059
19:29:21|0.54059
19:29:23|0.54059
19:29:24|0.54059
19:29:25|0.54074
19:29:25|0.54069
19:29:26|0.54079
19:29:27|0.54066
19:29:29|0.54074
19:29:30|0.54074
19:29:30|0.54075
19:29:32|0.54075
19:29:33|0.54025
19:29:34|0.54052
19:29:35|0.54048
19:29:35|0.54045
19:29:36|0.54057
19:29:37|0.54057
19:29:38|0.54057
19:29:40|0.54057
19:29:40|0.54059
19:29:41|0.54052
19:29:42|0.54048
19:29:43|0.54055
19:29:45|0.54055
19:29:45|0.54066
19:29:47|0.54066
19:29:48|0.54076
19:29:49|0.54076
19:29:51|0.54076
19:29:52|0.54066
19:29:53|0.54074
19:29:54|0.54074
19:29:55|0.54056
19:29:56|0.54055
19:29:56|0.54062
19:29:58|0.54061
19:29:58|0.54061
19:30:00|0.54059
19:30:01|0.54022
19:30:02|0.54022
19:30:03|0.54022
19:30:04|0.54026
19:30:05|0.5404
19:30:06|0.54033
19:30:07|0.54033
19:30:08|0.54034
19:30:09|0.54034
19:30:10|0.54026
19:30:12|0.54055
19:30:12|0.54058
19:30:13|0.54058
19:30:14|0.54061
19:30:15|0.54061
19:30:16|0.54061
19:30:17|0.54057
19:30:18|0.54035
19:30:20|0.54035
19:30:20|0.54035
19:30:21|0.54041
19:30:22|0.54041
19:30:24|0.54041
19:30:24|0.54041
19:30:25|0.54041
19:30:26|0.54041
19:30:27|0.54041
19:30:29|0.54041
19:30:30|0.54041
19:30:31|0.54041
19:30:31|0.54041
19:30:33|0.54041
19:30:34|0.54041
19:30:34|0.54054
19:30:36|0.54054
19:30:36|0.54054
19:30:37|0.54054
19:30:39|0.54054
19:30:39|0.54054
19:30:41|0.54057
19:30:42|0.54055
19:30:43|0.54055
19:30:44|0.54055
19:30:44|0.54055
19:30:46|0.5408
19:30:47|0.5408
19:30:48|0.5408
19:30:49|0.5408
19:30:50|0.5408
19:30:52|0.5408
19:30:52|0.54042
19:30:54|0.54042
19:30:55|0.54042
19:30:56|0.54042
19:30:56|0.54045
19:30:58|0.54045
19:30:59|0.54045
19:31:00|0.54061
19:31:01|0.54063
19:31:02|0.54063
19:31:03|0.54063
19:31:04|0.54067
19:31:06|0.54084
19:31:07|0.54084
19:31:08|0.54084
19:31:09|0.54108
19:31:10|0.54089
19:31:11|0.54082
19:31:12|0.54082
19:31:13|0.54068
19:31:14|0.54068
19:31:15|0.54068
19:31:16|0.54056
19:31:17|0.54056
19:31:18|0.54056
19:31:19|0.54041
19:31:20|0.54042
19:31:21|0.54052
19:31:22|0.54052
19:31:23|0.54061
19:31:24|0.54061
19:31:25|0.54061
19:31:26|0.54055
19:31:27|0.54055
19:31:28|0.54055
19:31:29|0.54055
19:31:30|0.54055
19:31:31|0.54055
19:31:32|0.54055
19:31:33|0.54055
19:31:34|0.54055
19:31:35|0.54055
19:31:36|0.54055
19:31:37|0.54066
19:31:38|0.54066
19:31:39|0.54066
19:31:40|0.54066
19:31:41|0.5405
19:31:42|0.5405
19:31:43|0.5405
19:31:44|0.5405
19:31:45|0.5405
19:31:46|0.5405
19:31:47|0.5405
19:31:48|0.5405
19:31:49|0.5405
19:31:50|0.5405
19:31:51|0.5405
19:31:53|0.54035
19:31:54|0.54035
19:31:55|0.54035
19:31:56|0.54035
19:31:57|0.54035
19:31:57|0.54035
19:31:59|0.54035
19:31:59|0.54035
19:32:01|0.54021
19:32:02|0.54021
19:32:03|0.54021
19:32:04|0.54021
19:32:05|0.54021
19:32:06|0.54021
19:32:07|0.5402
19:32:08|0.5402
19:32:09|0.54019
19:32:10|0.54
19:32:11|0.54
19:32:12|0.54
19:32:13|0.54
19:32:14|0.54
19:32:15|0.54
19:32:16|0.53985
19:32:17|0.53985
19:32:18|0.53985
19:32:19|0.53966
19:32:20|0.53966
19:32:21|0.53966
19:32:22|0.53954
19:32:23|0.53954
19:32:24|0.53948
19:32:25|0.53948
19:32:26|0.53938
19:32:28|0.53938
19:32:28|0.53938
19:32:29|0.53938
19:32:31|0.53938
19:32:31|0.53938
19:32:33|0.5392
19:32:33|0.5392
19:32:35|0.5392
19:32:36|0.5392
19:32:37|0.5392
19:32:38|0.5392
19:32:39|0.5392
19:32:40|0.5392
19:32:41|0.5392
19:32:42|0.5392
19:32:43|0.53901
19:32:44|0.53912
19:32:45|0.53912
19:32:45|0.53912
19:32:47|0.53901
19:32:47|0.53901
19:32:48|0.53901
19:32:50|0.53901
19:32:51|0.5389
19:32:53|0.5389
19:32:54|0.5389
19:32:56|0.5389
19:32:57|0.5389
19:32:58|0.5389
19:32:59|0.5389
19:33:00|0.5389
19:33:02|0.5386
19:33:02|0.53864
19:33:03|0.53866
19:33:04|0.53866
19:33:05|0.53866
19:33:06|0.53866
19:33:08|0.53871
19:33:09|0.53871
19:33:10|0.53871
19:33:11|0.53864
19:33:12|0.53865
19:33:13|0.53865
19:33:14|0.53877
19:33:15|0.53877
19:33:16|0.53896
19:33:17|0.53898
19:33:18|0.53898
19:33:19|0.53911
19:33:20|0.53986
19:33:21|0.53972
19:33:22|0.53972
19:33:23|0.53972
19:33:24|0.53988
19:33:26|0.53988
19:33:26|0.53957
19:33:27|0.53945
19:33:28|0.53945
19:33:29|0.53945
19:33:30|0.53945
19:33:31|0.53945
19:33:32|0.53943
19:33:33|0.53945
19:33:34|0.53936
19:33:35|0.53936
19:33:36|0.53956
19:33:37|0.53948
19:33:38|0.53948
19:33:39|0.53948
19:33:40|0.53957
19:33:41|0.53921
19:33:42|0.53938
19:33:43|0.53912
19:33:44|0.53912
19:33:45|0.53902
19:33:46|0.53923
19:33:47|0.53923
19:33:48|0.539
19:33:50|0.539
19:33:50|0.5389
19:33:52|0.5389
19:33:53|0.5389
19:33:55|0.5389
19:33:56|0.53909
19:33:57|0.53909
19:33:58|0.53931
19:33:59|0.53931
19:34:00|0.53931
19:34:01|0.53925
19:34:03|0.53956
19:34:03|0.53939
19:34:04|0.53939
19:34:05|0.53939
19:34:06|0.53941
19:34:07|0.53951
19:34:08|0.53951
19:34:09|0.53951
19:34:10|0.53951
19:34:11|0.53951
19:34:12|0.5401
19:34:13|0.5401
19:34:14|0.5401
19:34:15|0.54059
19:34:16|0.54031
19:34:17|0.54031
19:34:18|0.54033
19:34:19|0.54019
19:34:20|0.54019
19:34:21|0.54019
19:34:22|0.53985
19:34:23|0.53985
19:34:24|0.53972
19:34:25|0.53972
19:34:26|0.53972
19:34:27|0.53972
19:34:28|0.54036
19:34:29|0.54036
19:34:30|0.54032
19:34:31|0.54039
19:34:32|0.54001
19:34:33|0.5399
19:34:34|0.5399
19:34:35|0.5399
19:34:36|0.5399
19:34:37|0.54
19:34:38|0.54
19:34:39|0.54
19:34:40|0.54
19:34:41|0.54
19:34:42|0.54
19:34:43|0.54
19:34:44|0.54
19:34:45|0.53961
19:34:46|0.53956
19:34:47|0.53939
19:34:48|0.53939
19:34:49|0.5394
19:34:50|0.5392
19:34:51|0.53904
19:34:53|0.53894
19:34:54|0.53894
19:34:55|0.53889
19:34:56|0.53883
19:34:57|0.53869
19:34:58|0.53869
19:35:00|0.53868
19:35:00|0.53868
19:35:01|0.53868
19:35:02|0.53888
19:35:03|0.53887
19:35:04|0.53982
19:35:05|0.53985
19:35:06|0.53985
19:35:07|0.53985
19:35:08|0.53982
19:35:09|0.53982
19:35:10|0.53964
19:35:11|0.53964
19:35:12|0.53965
19:35:13|0.53965
19:35:14|0.53965
19:35:15|0.53965
19:35:16|0.53965
19:35:17|0.53965
19:35:18|0.53965
19:35:19|0.53965
19:35:21|0.53965
19:35:21|0.53965
19:35:22|0.54034
19:35:24|0.54034
19:35:25|0.54018
19:35:26|0.54008
19:35:26|0.54008
19:35:28|0.54019
19:35:28|0.54019
19:35:30|0.54019
19:35:30|0.54037
19:35:31|0.54044
19:35:32|0.54044
19:35:34|0.54044
19:35:34|0.54044
19:35:35|0.54044
19:35:36|0.54044
19:35:38|0.54051
19:35:38|0.54051
19:35:40|0.54051
19:35:40|0.54028
19:35:41|0.53983
19:35:43|0.53983
19:35:44|0.53969
19:35:45|0.53953
19:35:45|0.53954
19:35:47|0.53941
19:35:47|0.53952
19:35:48|0.53952
19:35:49|0.53928
19:35:50|0.53928
19:35:51|0.53928
19:35:52|0.53928
19:35:54|0.5392
19:35:55|0.53916
19:35:56|0.53916
19:35:57|0.53919
19:35:58|0.53919
19:35:59|0.53919
19:36:01|0.53919
19:36:01|0.539
19:36:03|0.5392
19:36:04|0.5392
19:36:05|0.5392
19:36:06|0.5392
19:36:07|0.5392
19:36:08|0.53915
19:36:09|0.53915
19:36:10|0.53926
19:36:11|0.53921
19:36:12|0.53921
19:36:13|0.53933
19:36:14|0.53938
19:36:15|0.53938
19:36:16|0.53938
19:36:17|0.53938
19:36:18|0.53938
19:36:19|0.53938
19:36:20|0.53938
19:36:21|0.53938
19:36:22|0.53938
19:36:23|0.53938
19:36:24|0.53938
19:36:25|0.53938
19:36:26|0.53944
19:36:27|0.53942
19:36:28|0.53965
19:36:29|0.53965
19:36:30|0.53944
19:36:31|0.53952
19:36:32|0.53952
19:36:33|0.53962
19:36:34|0.53962
19:36:35|0.53962
19:36:36|0.53975
19:36:37|0.53975
19:36:38|0.53967
19:36:39|0.53967
19:36:40|0.53959
19:36:41|0.53959
19:36:42|0.53986
19:36:43|0.53982
19:36:44|0.54
19:36:45|0.54008
19:36:46|0.54008
19:36:47|0.54008
19:36:48|0.54008
19:36:49|0.54025
19:36:50|0.54025
19:36:51|0.54019
19:36:52|0.54019
19:36:53|0.54019
19:36:54|0.54019
19:36:56|0.5396
19:36:57|0.5396
19:36:58|0.5396
19:36:59|0.53921
19:37:00|0.53921
19:37:01|0.53921
19:37:01|0.53931
19:37:03|0.5394
19:37:04|0.53966
19:37:05|0.53966
19:37:06|0.54018
19:37:07|0.54018
19:37:08|0.54018
19:37:09|0.54018
19:37:10|0.54018
19:37:11|0.54017
19:37:12|0.54009
19:37:13|0.53993
19:37:15|0.53983
19:37:15|0.53983
19:37:16|0.53983
19:37:18|0.53983
19:37:19|0.53983
19:37:19|0.53983
19:37:20|0.53968
19:37:22|0.53968
19:37:22|0.53968
19:37:24|0.53968
19:37:24|0.53964
19:37:26|0.53964
19:37:26|0.53964
19:37:28|0.53964
19:37:29|0.53939
19:37:30|0.53944
19:37:30|0.53944
19:37:31|0.5392
19:37:33|0.5392
19:37:33|0.53915
19:37:35|0.53915
19:37:36|0.53946
19:37:36|0.53969
19:37:37|0.53969
19:37:38|0.53969
19:37:40|0.53969
19:37:40|0.53969
19:37:41|0.53969
19:37:43|0.53969
19:37:43|0.53969
19:37:44|0.53969
19:37:46|0.53969
19:37:46|0.5397
19:37:47|0.5397
19:37:49|0.5397
19:37:49|0.53997
19:37:50|0.53997
19:37:51|0.53997
19:37:52|0.53997
19:37:53|0.53986
19:37:54|0.53997
19:37:56|0.53997
19:37:57|0.53997
19:37:59|0.54034
19:37:59|0.54034
19:38:00|0.54034
19:38:02|0.54036
19:38:03|0.54011
19:38:04|0.54011
19:38:05|0.54011
19:38:06|0.54011
19:38:07|0.54011
19:38:08|0.54011
19:38:09|0.54011
19:38:10|0.54011
19:38:11|0.54011
19:38:12|0.54011
19:38:13|0.54011
19:38:14|0.54011
19:38:15|0.54011
19:38:16|0.54011
19:38:17|0.54006
19:38:18|0.54006
19:38:19|0.54006
19:38:20|0.54006
19:38:21|0.54006
19:38:22|0.54
19:38:23|0.54
19:38:24|0.53997
19:38:25|0.53997
19:38:26|0.53991
19:38:27|0.53991
19:38:28|0.53991
19:38:29|0.53991
19:38:30|0.53968
19:38:31|0.53968
19:38:32|0.53978
19:38:33|0.53978
19:38:34|0.53977
19:38:35|0.53977
19:38:36|0.53977
19:38:37|0.53977
19:38:38|0.54
19:38:39|0.53993
19:38:40|0.53993
19:38:41|0.53997
19:38:42|0.53997
19:38:43|0.53997
19:38:44|0.53997
19:38:45|0.53997
19:38:46|0.53997
19:38:47|0.53997
19:38:48|0.53997
19:38:49|0.53997
19:38:50|0.53997
19:38:51|0.53997
19:38:52|0.54004
19:38:53|0.54004
19:38:54|0.54004
19:38:55|0.54011
19:38:56|0.5402
19:38:58|0.5402
19:38:59|0.5402
19:38:59|0.5402
19:39:01|0.5402
19:39:02|0.5402
19:39:03|0.54019
19:39:05|0.54019
19:39:06|0.54019
19:39:07|0.5402
19:39:08|0.54036
19:39:08|0.54036
19:39:10|0.5405
19:39:11|0.5405
19:39:12|0.54066
19:39:14|0.54066
19:39:14|0.54066
19:39:16|0.54061
19:39:17|0.54043
19:39:18|0.54043
19:39:19|0.54043
19:39:19|0.54043
19:39:21|0.54043
19:39:21|0.54043
19:39:23|0.54047
19:39:24|0.54047
19:39:25|0.54047
19:39:26|0.54046
19:39:27|0.54033
19:39:28|0.54033
19:39:29|0.54033
19:39:29|0.54033
19:39:30|0.54033
19:39:32|0.54033
19:39:33|0.54033
19:39:34|0.54033
19:39:34|0.54035
19:39:36|0.54035
19:39:37|0.54035
19:39:37|0.54035
19:39:38|0.54035
19:39:40|0.54035
19:39:41|0.54035
19:39:42|0.54035
19:39:43|0.54035
19:39:43|0.54035
19:39:45|0.54022
19:39:46|0.54034
19:39:47|0.54034
19:39:48|0.54034
19:39:49|0.54048
19:39:50|0.54048
19:39:51|0.54054
19:39:52|0.54059
19:39:53|0.54037
19:39:54|0.54037
19:39:55|0.54037
19:39:56|0.54038
19:39:57|0.54038
19:39:58|0.54038
19:40:00|0.54038
19:40:01|0.54038
19:40:02|0.54038
19:40:03|0.54038
19:40:04|0.54023
19:40:05|0.54018
19:40:06|0.54018
19:40:07|0.54045
19:40:09|0.54045
19:40:09|0.54045
19:40:11|0.54045
19:40:11|0.54033
19:40:13|0.54033
19:40:14|0.54033
19:40:14|0.54033
19:40:16|0.54033
19:40:17|0.54044
19:40:18|0.54057
19:40:19|0.54057
19:40:20|0.54057
19:40:21|0.54057
19:40:22|0.5406
19:40:23|0.5406
19:40:24|0.5406
19:40:25|0.5406
19:40:26|0.5405
19:40:27|0.54047
19:40:28|0.54048
19:40:29|0.54048
19:40:30|0.54048
19:40:31|0.54048
19:40:32|0.54057
19:40:33|0.54057
19:40:34|0.54055
19:40:35|0.54045
19:40:36|0.54061
19:40:37|0.54061
19:40:38|0.54061
19:40:39|0.5403
19:40:40|0.54007
19:40:41|0.53965
19:40:42|0.53965
19:40:43|0.53966
19:40:44|0.53947
19:40:45|0.53947
19:40:46|0.53947
19:40:47|0.53947
19:40:48|0.53927
19:40:49|0.53927
19:40:50|0.53965
19:40:51|0.53969
19:40:52|0.53969
19:40:53|0.53961
19:40:54|0.53961
19:40:55|0.53961
19:40:56|0.53961
19:40:57|0.53961
19:40:59|0.53951
19:41:00|0.53951
19:41:01|0.53951
19:41:02|0.53951
19:41:03|0.53951
19:41:04|0.53951
19:41:05|0.53951
19:41:06|0.53951
19:41:07|0.53951
19:41:08|0.53951
19:41:09|0.53951
19:41:10|0.53951
19:41:11|0.53951
19:41:12|0.53951
19:41:13|0.53951
19:41:14|0.53931
19:41:15|0.53931
19:41:16|0.53931
19:41:17|0.53915
19:41:18|0.53908
19:41:19|0.53908
19:41:21|0.53908
19:41:21|0.53908
19:41:22|0.53908
19:41:23|0.53908
19:41:24|0.53908
19:41:25|0.53929
19:41:26|0.5397
19:41:27|0.5397
19:41:28|0.53959
19:41:29|0.53959
19:41:30|0.53959
19:41:31|0.53959
19:41:32|0.53959
19:41:33|0.53959
19:41:34|0.53949
19:41:35|0.53949
19:41:36|0.53949
19:41:38|0.53949
19:41:39|0.53949
19:41:40|0.53936
19:41:41|0.53936
19:41:42|0.53936
19:41:42|0.53936
19:41:44|0.53936
19:41:45|0.53944
19:41:45|0.53938
19:41:46|0.53938
19:41:48|0.53938
19:41:49|0.53938
19:41:50|0.53938
19:41:51|0.53938
19:41:52|0.53948
19:41:53|0.53948
19:41:54|0.53948
19:41:54|0.53948
19:41:56|0.53948
19:41:57|0.53948
19:41:58|0.53954
19:41:59|0.53954
19:42:00|0.53954
19:42:00|0.53954
19:42:02|0.53954
19:42:02|0.53954
19:42:04|0.53954
19:42:05|0.53954
19:42:06|0.53954
19:42:07|0.53954
19:42:08|0.53977
19:42:09|0.53991
19:42:10|0.53991
19:42:11|0.53991
19:42:12|0.53991
19:42:13|0.53991
19:42:14|0.53991
19:42:15|0.53991
19:42:16|0.53992
19:42:18|0.53992
19:42:18|0.53992
19:42:19|0.53992
19:42:21|0.54
19:42:21|0.54
19:42:22|0.54
19:42:23|0.54
19:42:24|0.54
19:42:26|0.54014
19:42:26|0.54014
19:42:28|0.54014
19:42:29|0.54021
19:42:29|0.54008
19:42:30|0.54008
19:42:31|0.54008
19:42:33|0.54008
19:42:33|0.54008
19:42:35|0.54008
19:42:36|0.54008
19:42:37|0.54008
19:42:38|0.54008
19:42:38|0.54008
19:42:39|0.54008
19:42:41|0.54008
19:42:41|0.54008
19:42:43|0.54008
19:42:43|0.54008
19:42:45|0.54008
19:42:45|0.54008
19:42:47|0.54008
19:42:47|0.54008
19:42:49|0.54008
19:42:50|0.53997
19:42:51|0.53997
19:42:52|0.54007
19:42:52|0.54007
19:42:53|0.54021
19:42:54|0.5402
19:42:55|0.5402
19:42:57|0.5402
19:42:57|0.53991
19:42:58|0.53995
19:43:00|0.5402
19:43:01|0.5402
19:43:02|0.5402
19:43:04|0.5402
19:43:05|0.5402
19:43:06|0.5402
19:43:07|0.5397
19:43:08|0.5397
19:43:09|0.5397
19:43:10|0.5397
19:43:12|0.53971
19:43:13|0.5397
19:43:13|0.5397
19:43:15|0.5397
19:43:16|0.53975
19:43:16|0.53994
19:43:18|0.53994
19:43:19|0.54006
19:43:20|0.54015
19:43:21|0.54015
19:43:22|0.54015
19:43:23|0.53993
19:43:24|0.53993
19:43:25|0.53993
19:43:26|0.53995
19:43:27|0.53995
19:43:28|0.53995
19:43:29|0.53995
19:43:30|0.53995
19:43:31|0.53995
19:43:32|0.53995
19:43:33|0.53995
19:43:34|0.53995
19:43:35|0.53977
19:43:36|0.53977
19:43:37|0.53977
19:43:38|0.53977
19:43:39|0.53977
19:43:40|0.53977
19:43:41|0.53978
19:43:42|0.53978
19:43:43|0.53978
19:43:44|0.53978
19:43:45|0.53978
19:43:46|0.53978
19:43:47|0.53978
19:43:48|0.53978
19:43:49|0.53978
19:43:50|0.53978
19:43:51|0.53975
19:43:52|0.53975
19:43:53|0.54006
19:43:54|0.53978
19:43:55|0.53978
19:43:56|0.54034
19:43:57|0.54034
19:43:58|0.5404
19:43:59|0.5404
19:44:00|0.5404
19:44:02|0.5404
19:44:03|0.5405
19:44:04|0.5405
19:44:05|0.5405
19:44:06|0.54044
19:44:07|0.54044
19:44:08|0.54044
19:44:09|0.5405
19:44:11|0.5403
19:44:11|0.54035
19:44:12|0.54034
19:44:13|0.54034
19:44:14|0.54034
19:44:15|0.54034
19:44:16|0.54034
19:44:17|0.54034
19:44:18|0.54034
19:44:19|0.54034
19:44:20|0.54034
19:44:21|0.54034
19:44:22|0.5404
19:44:23|0.54034
19:44:24|0.54034
19:44:26|0.54055
19:44:26|0.54061
19:44:27|0.54061
19:44:28|0.54061
19:44:29|0.54064
19:44:30|0.54064
19:44:31|0.54064
19:44:32|0.54064
19:44:33|0.54064
19:44:34|0.54088
19:44:35|0.5409
19:44:36|0.5409
19:44:37|0.5409
19:44:38|0.5409
19:44:39|0.5409
19:44:40|0.5409
19:44:41|0.5409
19:44:42|0.5408
19:44:43|0.5408
19:44:44|0.5408
19:44:45|0.5408
19:44:46|0.5408
19:44:47|0.5408
19:44:48|0.5408
19:44:49|0.54029
19:44:51|0.54033
19:44:52|0.54033
19:44:53|0.54039
19:44:54|0.54039
19:44:55|0.54039
19:44:56|0.54039
19:44:57|0.54039
19:44:58|0.54039
19:44:59|0.54039
19:45:00|0.54039
19:45:01|0.5403
19:45:02|0.5403
19:45:03|0.54053
19:45:04|0.54001
19:45:05|0.54001
19:45:06|0.54
19:45:07|0.54
19:45:09|0.53982
19:45:10|0.53956
19:45:11|0.53956
19:45:13|0.53956
19:45:13|0.53956
19:45:14|0.53963
19:45:15|0.53963
19:45:17|0.53963
19:45:18|0.53957
19:45:19|0.53955
19:45:20|0.53955
19:45:20|0.53955
19:45:22|0.53988
19:45:23|0.53988
19:45:24|0.53988
19:45:25|0.53988
19:45:26|0.53988
19:45:27|0.53988
19:45:28|0.53988
19:45:29|0.53999
19:45:30|0.53999
19:45:31|0.53999
19:45:32|0.53999
19:45:33|0.53999
19:45:34|0.53999
19:45:35|0.53999
19:45:36|0.54014
19:45:37|0.54049
19:45:38|0.54038
19:45:39|0.53989
19:45:40|0.53989
19:45:41|0.53989
19:45:42|0.53989
19:45:43|0.53989
19:45:44|0.53988
19:45:45|0.53988
19:45:46|0.53988
19:45:47|0.53988
19:45:48|0.53988
19:45:49|0.53988
19:45:50|0.53988
19:45:51|0.53988
19:45:52|0.53958
19:45:53|0.53958
19:45:54|0.53958
19:45:55|0.53977
19:45:56|0.53958
19:45:57|0.53984
19:45:58|0.53984
19:45:59|0.53984
19:46:00|0.54019
19:46:01|0.54011
19:46:02|0.54011
19:46:03|0.53997
19:46:05|0.53995
19:46:05|0.53983
19:46:07|0.53983
19:46:08|0.53983
19:46:09|0.53983
19:46:09|0.53983
19:46:11|0.53958
19:46:12|0.53958
19:46:13|0.53993
19:46:14|0.53993
19:46:15|0.53988
19:46:15|0.53988
19:46:16|0.53988
19:46:18|0.53988
19:46:19|0.53988
19:46:20|0.53988
19:46:21|0.53956
19:46:22|0.53956
19:46:23|0.53956
19:46:24|0.53956
19:46:25|0.53956
19:46:26|0.53956
19:46:27|0.53956
19:46:28|0.53955
19:46:29|0.53955
19:46:30|0.53955
19:46:31|0.53955
19:46:32|0.53955
19:46:33|0.53955
19:46:34|0.53979
19:46:35|0.5396
19:46:36|0.5396
19:46:37|0.5396
19:46:38|0.5396
19:46:39|0.5396
19:46:40|0.5396
19:46:41|0.5396
19:46:42|0.5396
19:46:43|0.5396
19:46:44|0.5396
19:46:45|0.5396
19:46:46|0.5396
19:46:47|0.53998
19:46:48|0.54009
19:46:49|0.54009
19:46:50|0.54009
19:46:51|0.54018
19:46:52|0.54
19:46:53|0.54
19:46:54|0.54
19:46:55|0.54
19:46:56|0.54001
19:46:57|0.54001
19:46:58|0.54001
19:46:59|0.54001
19:47:00|0.54001
19:47:01|0.53979
19:47:02|0.53979
19:47:03|0.53974
19:47:04|0.53991
19:47:06|0.53991
19:47:07|0.54001
19:47:08|0.54008
19:47:09|0.54008
19:47:10|0.54008
19:47:11|0.54008
19:47:12|0.54008
19:47:13|0.54008
19:47:15|0.54008
19:47:15|0.54024
19:47:16|0.54024
19:47:17|0.54024
19:47:19|0.53997
19:47:20|0.53997
19:47:20|0.53997
19:47:22|0.53983
19:47:23|0.53987
19:47:24|0.53987
19:47:25|0.53987
19:47:26|0.53987
19:47:27|0.53987
19:47:28|0.53987
19:47:29|0.53994
19:47:30|0.53994
19:47:31|0.53994
19:47:32|0.53994
19:47:33|0.53994
19:47:34|0.53987
19:47:35|0.53966
19:47:36|0.53966
19:47:37|0.53966
19:47:38|0.53966
19:47:39|0.53966
19:47:40|0.53966
19:47:41|0.53966
19:47:42|0.53966
19:47:43|0.53966
19:47:44|0.53966
19:47:45|0.53954
19:47:46|0.53954
19:47:47|0.53954
19:47:48|0.53954
19:47:49|0.53954
19:47:50|0.53954
19:47:51|0.53954
19:47:52|0.53954
19:47:53|0.53951
19:47:54|0.53954
19:47:55|0.53954
19:47:56|0.53954
19:47:57|0.53954
19:47:58|0.53954
19:47:59|0.53953
19:48:00|0.53953
19:48:01|0.53953
19:48:02|0.53947
19:48:04|0.53909
19:48:04|0.53909
19:48:06|0.53909
19:48:07|0.53909
19:48:08|0.53909
19:48:09|0.53909
19:48:10|0.53909
19:48:12|0.53903
19:48:13|0.53903
19:48:14|0.53903
19:48:15|0.53903
19:48:16|0.53903
19:48:16|0.53904
19:48:18|0.53904
19:48:19|0.53884
19:48:20|0.53893
19:48:20|0.53893
19:48:22|0.53895
19:48:23|0.53892
19:48:24|0.53865
19:48:25|0.53849
19:48:26|0.53853
19:48:27|0.53853
19:48:28|0.53864
19:48:30|0.5386
19:48:30|0.5386
19:48:31|0.5386
19:48:32|0.5381
19:48:33|0.53809
19:48:34|0.538
19:48:35|0.538
19:48:36|0.538
19:48:37|0.53817
19:48:38|0.53836
19:48:39|0.53836
19:48:40|0.5383
19:48:41|0.53829
19:48:42|0.53829
19:48:43|0.53829
19:48:44|0.53829
19:48:45|0.53829
19:48:46|0.53823
19:48:47|0.53815
19:48:48|0.53815
19:48:49|0.53809
19:48:50|0.53809
19:48:51|0.53809
19:48:52|0.53767
19:48:53|0.53767
19:48:54|0.53765
19:48:55|0.53765
19:48:56|0.53769
19:48:57|0.53769
19:48:58|0.53761
19:48:59|0.53755
19:49:00|0.53755
19:49:01|0.5375
19:49:02|0.53731
19:49:03|0.53731
19:49:04|0.53718
19:49:05|0.53712
19:49:07|0.53746
19:49:08|0.53746
19:49:09|0.53733
19:49:10|0.53733
19:49:11|0.53733
19:49:12|0.5375
19:49:13|0.5375
19:49:15|0.5375
19:49:16|0.53746
19:49:17|0.53746
19:49:18|0.53693
19:49:19|0.53676
19:49:20|0.53682
19:49:21|0.53662
19:49:22|0.5365
19:49:23|0.53635
19:49:24|0.53653
19:49:25|0.53653
19:49:26|0.53653
19:49:27|0.53665
19:49:28|0.53633
19:49:29|0.53601
19:49:30|0.53615
19:49:31|0.53615
19:49:32|0.53628
19:49:33|0.53656
19:49:34|0.53609
19:49:35|0.53583
19:49:36|0.536
19:49:37|0.536
19:49:38|0.5361
19:49:39|0.53602
19:49:40|0.53614
19:49:41|0.53602
19:49:42|0.53574
19:49:43|0.53563
19:49:44|0.53563
19:49:45|0.53563
19:49:46|0.5354
19:49:47|0.53548
19:49:48|0.53563
19:49:49|0.53512
19:49:50|0.53512
19:49:51|0.53512
19:49:52|0.53523
19:49:53|0.53528
19:49:54|0.535
19:49:55|0.53496
19:49:56|0.53508
19:49:57|0.53522
19:49:58|0.5352
19:50:00|0.53571
19:50:00|0.53461
19:50:01|0.53448
19:50:02|0.53469
19:50:03|0.53502
19:50:04|0.53502
19:50:05|0.53502
19:50:06|0.53511
19:50:08|0.53484
19:50:09|0.53481
19:50:10|0.53504
19:50:12|0.5347
19:50:12|0.5348
19:50:14|0.53497
19:50:15|0.53497
19:50:16|0.53513
19:50:17|0.53496
19:50:18|0.53487
19:50:20|0.53472
19:50:20|0.53472
19:50:21|0.53484
19:50:22|0.535
19:50:23|0.535
19:50:24|0.535
19:50:25|0.53539
19:50:27|0.53539
19:50:27|0.5354
19:50:28|0.53521
19:50:29|0.53528
19:50:30|0.53527
19:50:32|0.53527
19:50:32|0.53551
19:50:33|0.53551
19:50:34|0.536
19:50:35|0.5356
19:50:37|0.53551
19:50:37|0.53551
19:50:38|0.5352
19:50:39|0.5352
19:50:40|0.5352
19:50:42|0.53455
19:50:42|0.53483
19:50:43|0.53453
19:50:44|0.53442
19:50:45|0.53413
19:50:47|0.534
19:50:47|0.53411
19:50:48|0.53405
19:50:49|0.53404
19:50:51|0.53438
19:50:52|0.53456
19:50:52|0.53428
19:50:53|0.53401
19:50:54|0.53401
19:50:55|0.53418
19:50:57|0.5344
19:50:57|0.5345
19:50:59|0.53434
19:50:59|0.53413
19:51:01|0.53406
19:51:01|0.53414
19:51:03|0.53419
19:51:04|0.53405
19:51:04|0.534
19:51:06|0.53411
19:51:07|0.53416
19:51:08|0.53416
19:51:09|0.53437
19:51:10|0.5343
19:51:11|0.53454
19:51:13|0.53511
19:51:13|0.53553
19:51:15|0.53545
19:51:16|0.53517
19:51:17|0.53513
19:51:18|0.53513
19:51:19|0.53521
19:51:20|0.53521
19:51:21|0.535
19:51:22|0.53486
19:51:23|0.53488
19:51:24|0.53487
19:51:25|0.53482
19:51:26|0.53482
19:51:27|0.5351
19:51:28|0.5351
19:51:29|0.53514
19:51:30|0.5353
19:51:31|0.53514
19:51:32|0.53486
19:51:33|0.53486
19:51:34|0.53442
19:51:35|0.53442
19:51:37|0.53469
19:51:37|0.53467
19:51:39|0.53465
19:51:40|0.53479
19:51:40|0.53479
19:51:41|0.53479
19:51:42|0.53479
19:51:44|0.53453
19:51:45|0.5346
19:51:45|0.53478
19:51:46|0.53475
19:51:47|0.53475
19:51:48|0.53475
19:51:50|0.53475
19:51:50|0.53476
19:51:52|0.53472
19:51:52|0.53472
19:51:53|0.53472
19:51:55|0.53472
19:51:55|0.53472
19:51:56|0.53472
19:51:57|0.53489
19:51:59|0.53489
19:51:59|0.53489
19:52:00|0.53489
19:52:02|0.53489
19:52:02|0.53479
19:52:04|0.53479
19:52:04|0.53479
19:52:06|0.53471
19:52:07|0.53458
19:52:08|0.53478
19:52:09|0.53493
19:52:10|0.53493
19:52:11|0.53493
19:52:13|0.53483
19:52:13|0.53483
19:52:14|0.53473
19:52:16|0.53466
19:52:17|0.5345
19:52:18|0.53483
19:52:19|0.53483
19:52:20|0.53519
19:52:21|0.5351
19:52:22|0.53502
19:52:23|0.53502
19:52:24|0.53478
19:52:25|0.53478
19:52:26|0.53479
19:52:28|0.53479
19:52:29|0.53457
19:52:29|0.53459
19:52:30|0.53449
19:52:31|0.53466
19:52:32|0.53435
19:52:34|0.53422
19:52:34|0.53414
19:52:35|0.53432
19:52:36|0.53432
19:52:37|0.53444
19:52:39|0.53421
19:52:40|0.53421
19:52:41|0.5344
19:52:42|0.53434
19:52:42|0.53434
19:52:44|0.53406
19:52:45|0.53411
19:52:46|0.5342
19:52:47|0.53426
19:52:47|0.53426
19:52:49|0.53426
19:52:50|0.53407
19:52:51|0.53407
19:52:52|0.53407
19:52:53|0.53416
19:52:54|0.53416
19:52:54|0.53388
19:52:56|0.53388
19:52:57|0.53386
19:52:57|0.53386
19:52:58|0.53386
19:53:00|0.53408
19:53:00|0.53417
19:53:02|0.53423
19:53:03|0.53423
19:53:04|0.53408
19:53:05|0.53417
19:53:06|0.53421
19:53:07|0.53421
19:53:08|0.53451
19:53:09|0.53451
19:53:09|0.53451
19:53:11|0.53451
19:53:12|0.53456
19:53:13|0.53456
19:53:15|0.53442
19:53:16|0.53442
19:53:16|0.53442
19:53:18|0.53442
19:53:18|0.53442
19:53:20|0.53442
19:53:21|0.53442
19:53:22|0.53423
19:53:23|0.53444
19:53:24|0.53444
19:53:25|0.53444
19:53:26|0.53431
19:53:27|0.53431
19:53:28|0.53431
19:53:28|0.53431
19:53:30|0.53431
19:53:31|0.53444
19:53:32|0.53466
19:53:33|0.53452
19:53:34|0.53452
19:53:35|0.5345
19:53:36|0.53452
19:53:37|0.53446
19:53:38|0.53469
19:53:39|0.53452
19:53:41|0.53465
19:53:41|0.53468
19:53:42|0.53453
19:53:43|0.53453
19:53:44|0.53452
19:53:45|0.53435
19:53:46|0.53465
19:53:47|0.53465
19:53:48|0.53465
19:53:49|0.53451
19:53:50|0.53451
19:53:51|0.53511
19:53:52|0.53511
19:53:53|0.53492
19:53:54|0.53482
19:53:55|0.53497
19:53:56|0.53499
19:53:57|0.53518
19:53:58|0.53525
19:53:59|0.5354
19:54:00|0.5355
19:54:01|0.5355
19:54:02|0.53566
19:54:03|0.53566
19:54:04|0.53591
19:54:05|0.53591
19:54:06|0.53591
19:54:07|0.53582
19:54:08|0.53582
19:54:09|0.53604
19:54:10|0.53604
19:54:11|0.53604
19:54:12|0.53604
19:54:13|0.53598
19:54:15|0.53595
19:54:16|0.53595
19:54:17|0.53621
19:54:18|0.53588
19:54:19|0.53588
19:54:20|0.53569
19:54:21|0.53569
19:54:23|0.53574
19:54:23|0.53596
19:54:24|0.53596
19:54:25|0.53621
19:54:26|0.53632
19:54:27|0.53632
19:54:28|0.53632
19:54:29|0.53681
19:54:31|0.53658
19:54:32|0.53658
19:54:33|0.53658
19:54:34|0.53658
19:54:34|0.53602
19:54:35|0.53617
19:54:36|0.53596
19:54:37|0.53596
19:54:38|0.53603
19:54:39|0.53621
19:54:40|0.53621
19:54:41|0.53578
19:54:43|0.53566
19:54:43|0.53579
19:54:44|0.5357
19:54:46|0.5357
19:54:47|0.5357
19:54:48|0.5357
19:54:49|0.5357
19:54:49|0.53559
19:54:51|0.53543
19:54:52|0.53543
19:54:53|0.53543
19:54:54|0.53543
19:54:55|0.53543
19:54:56|0.53543
19:54:57|0.53543
19:54:58|0.53543
19:54:59|0.53494
19:55:00|0.53511
19:55:01|0.53488
19:55:02|0.53488
19:55:03|0.53488
19:55:04|0.53488
19:55:05|0.53488
19:55:06|0.53466
19:55:07|0.53472
19:55:08|0.53472
19:55:09|0.53472
19:55:10|0.5344
19:55:11|0.53447
19:55:12|0.53447
19:55:13|0.53435
19:55:14|0.53435
19:55:15|0.53425
19:55:16|0.53424
19:55:17|0.53435
19:55:18|0.53435
19:55:19|0.53436
19:55:20|0.53436
19:55:21|0.53399
19:55:22|0.53411
19:55:23|0.53444
19:55:24|0.53444
19:55:25|0.53444
19:55:26|0.53444
19:55:27|0.53444
19:55:28|0.53477
19:55:29|0.53452
19:55:30|0.53452
19:55:31|0.53451
19:55:32|0.53471
19:55:33|0.53471
19:55:34|0.53469
19:55:35|0.53455
19:55:36|0.5345
19:55:37|0.5345
19:55:38|0.5345
19:55:39|0.53456
19:55:40|0.53456
19:55:41|0.53456
19:55:42|0.53456
19:55:43|0.53456
19:55:44|0.53485
19:55:45|0.53485
19:55:46|0.53485
19:55:47|0.53485
19:55:48|0.53469
19:55:49|0.53469
19:55:50|0.53476
19:55:51|0.53493
19:55:52|0.53483
19:55:53|0.53489
19:55:54|0.53489
19:55:55|0.53493
19:55:56|0.53493
19:55:58|0.53519
19:55:58|0.53512
19:56:00|0.53512
19:56:01|0.53507
19:56:01|0.53515
19:56:03|0.53496
19:56:03|0.53496
19:56:05|0.53439
19:56:05|0.53415
19:56:06|0.53415
19:56:08|0.53415
19:56:08|0.53415
19:56:09|0.53415
19:56:10|0.5343
19:56:11|0.5343
19:56:12|0.5343
19:56:14|0.53412
19:56:15|0.53412
19:56:16|0.53412
19:56:17|0.53412
19:56:18|0.53416
19:56:19|0.53416
19:56:20|0.53396
19:56:21|0.53396
19:56:22|0.53391
19:56:23|0.53373
19:56:24|0.53403
19:56:26|0.53401
19:56:27|0.53389
19:56:28|0.53389
19:56:28|0.53389
19:56:29|0.53433
19:56:30|0.53433
19:56:32|0.53437
19:56:33|0.53437
19:56:34|0.53436
19:56:35|0.53444
19:56:36|0.53451
19:56:37|0.53452
19:56:38|0.53452
19:56:40|0.53451
19:56:40|0.53451
19:56:41|0.53451
19:56:42|0.53451
19:56:43|0.53422
19:56:44|0.53402
19:56:45|0.53419
19:56:46|0.53393
19:56:47|0.53362
19:56:48|0.53378
19:56:49|0.53378
19:56:50|0.5335
19:56:51|0.5335
19:56:52|0.53353
19:56:53|0.53355
19:56:54|0.53355
19:56:55|0.53355
19:56:56|0.53355
19:56:57|0.53355
19:56:58|0.53355
19:56:59|0.53355
19:57:01|0.53355
19:57:01|0.53231
19:57:02|0.53244
19:57:03|0.53198
19:57:04|0.53041
19:57:05|0.53091
19:57:06|0.53033
19:57:07|0.53099
19:57:08|0.53099
19:57:09|0.53091
19:57:11|0.53074
19:57:11|0.53091
19:57:13|0.53095
19:57:14|0.53114
19:57:15|0.53131
19:57:16|0.53144
19:57:18|0.53144
19:57:18|0.53144
19:57:19|0.53141
19:57:20|0.53113
19:57:22|0.5308
19:57:23|0.53062
19:57:24|0.53056
19:57:25|0.53056
19:57:27|0.53058
19:57:27|0.53077
19:57:28|0.53047
19:57:29|0.53049
19:57:30|0.53034
19:57:31|0.53024
19:57:33|0.5299
19:57:34|0.52999
19:57:35|0.52997
19:57:35|0.52997
19:57:37|0.53028
19:57:38|0.53028
19:57:39|0.53044
19:57:40|0.53044
19:57:41|0.53063
19:57:42|0.53073
19:57:43|0.53045
19:57:44|0.53051
19:57:45|0.53049
19:57:46|0.53049
19:57:47|0.53049
19:57:48|0.53112
19:57:50|0.53112
19:57:50|0.53114
19:57:51|0.53119
19:57:53|0.5311
19:57:53|0.5311
19:57:55|0.53132
19:57:56|0.53132
19:57:57|0.53109
19:57:58|0.53149
19:57:59|0.53146
19:58:00|0.53146
19:58:00|0.53167
19:58:02|0.53159
19:58:03|0.53159
19:58:03|0.53159
19:58:05|0.53106
19:58:06|0.53116
19:58:07|0.53113
19:58:08|0.53113
19:58:09|0.53117
19:58:10|0.53112
19:58:11|0.53121
19:58:12|0.531
19:58:13|0.53095
19:58:14|0.53095
19:58:15|0.53037
19:58:17|0.53012
19:58:17|0.53012
19:58:19|0.53022
19:58:20|0.53038
19:58:21|0.53042
19:58:22|0.53042
19:58:23|0.53042
19:58:25|0.53027
19:58:25|0.53027
19:58:26|0.53027
19:58:27|0.53027
19:58:28|0.53027
19:58:29|0.53059
19:58:30|0.5305
19:58:31|0.53008
19:58:33|0.53008
19:58:34|0.53008
19:58:35|0.5292
19:58:36|0.52907
19:58:37|0.529
19:58:38|0.5288
19:58:39|0.5288
19:58:40|0.5291
19:58:41|0.52932
19:58:42|0.52978
19:58:43|0.52962
19:58:44|0.52961
19:58:46|0.52947
19:58:46|0.52947
19:58:47|0.52953
19:58:48|0.52933
19:58:49|0.52932
19:58:50|0.52964
19:58:51|0.52964
19:58:52|0.52959
19:58:53|0.52959
19:58:54|0.52959
19:58:55|0.52965
19:58:56|0.52965
19:58:57|0.52951
19:58:58|0.5293
19:59:00|0.52907
19:59:01|0.52908
19:59:02|0.52865
19:59:03|0.52829
19:59:04|0.52824
19:59:04|0.52822
19:59:06|0.52809
19:59:07|0.52812
19:59:08|0.52806
19:59:09|0.5283
19:59:10|0.5283
19:59:11|0.52836
19:59:12|0.52805
19:59:13|0.52825
19:59:14|0.52827
19:59:15|0.52819
19:59:16|0.52819
19:59:18|0.52847
19:59:19|0.5284
19:59:20|0.5284
19:59:21|0.5284
19:59:22|0.52871
19:59:23|0.52871
19:59:24|0.52871
19:59:25|0.52821
19:59:26|0.52821
19:59:28|0.52842
19:59:29|0.52842
19:59:30|0.5285
19:59:31|0.52792
19:59:32|0.5282
19:59:33|0.52802
19:59:34|0.52813
19:59:35|0.52812
19:59:36|0.52812
19:59:37|0.52815
19:59:38|0.52786
19:59:39|0.52797
19:59:41|0.52841
19:59:41|0.52841
19:59:42|0.52874
19:59:43|0.52924
19:59:44|0.52953
19:59:45|0.53
19:59:46|0.53
19:59:47|0.53021
19:59:48|0.53008
19:59:49|0.53014
19:59:50|0.53016
19:59:51|0.53016
19:59:52|0.52983
19:59:53|0.52983
19:59:54|0.52983
19:59:55|0.52983
19:59:56|0.52963
19:59:57|0.52957
19:59:58|0.52958
19:59:59|0.5299
20:00:00|0.5298
20:00:01|0.52962
20:00:02|0.52939
20:00:03|0.52943
20:00:04|0.52956
20:00:05|0.52946
20:00:06|0.52962
20:00:08|0.52968
20:00:09|0.52968
20:00:09|0.52954
20:00:10|0.52953
20:00:11|0.52953
20:00:13|0.52984
20:00:14|0.53021
20:00:14|0.53078
20:00:16|0.53088
20:00:16|0.53106
20:00:18|0.53142
20:00:19|0.53142
20:00:21|0.53142
20:00:22|0.53011
20:00:23|0.53
20:00:24|0.53037
20:00:25|0.53115
20:00:26|0.5312
20:00:28|0.53126
20:00:28|0.5309
20:00:30|0.53095
20:00:31|0.53095
20:00:31|0.53095
20:00:32|0.53095
20:00:34|0.53126
20:00:34|0.53138
20:00:35|0.53125
20:00:37|0.53125
20:00:38|0.5312
20:00:39|0.53092
20:00:40|0.53092
20:00:41|0.53095
20:00:42|0.53095
20:00:43|0.53109
20:00:44|0.53119
20:00:44|0.53119
20:00:45|0.53107
20:00:46|0.53103
20:00:47|0.53068
20:00:48|0.53138
20:00:50|0.53133
20:00:51|0.53127
20:00:51|0.53124
20:00:53|0.53138
20:00:53|0.5313
20:00:54|0.53128
20:00:55|0.5313
20:00:57|0.53147
20:00:57|0.53156
20:00:58|0.53191
20:01:00|0.53205
20:01:01|0.532
20:01:02|0.53184
20:01:02|0.53206
20:01:03|0.53217
20:01:05|0.53194
20:01:06|0.53182
20:01:07|0.53179
20:01:08|0.53182
20:01:09|0.53153
20:01:10|0.53157
20:01:11|0.53164
20:01:12|0.53148
20:01:12|0.53199
20:01:14|0.53214
20:01:15|0.53225
20:01:16|0.53219
20:01:17|0.53221
20:01:17|0.5321
20:01:19|0.53235
20:01:21|0.53252
20:01:22|0.53234
20:01:23|0.53241
20:01:23|0.53229
20:01:25|0.53194
20:01:26|0.53194
20:01:27|0.53209
20:01:28|0.53221
20:01:29|0.53226
20:01:31|0.53226
20:01:31|0.53226
20:01:32|0.53226
20:01:33|0.53226
20:01:35|0.5322
20:01:35|0.53258
20:01:36|0.53263
20:01:38|0.5328
20:01:38|0.5331
20:01:40|0.5331
20:01:41|0.53322
20:01:42|0.53322
20:01:43|0.53341
20:01:44|0.53343
20:01:45|0.5336
20:01:46|0.53378
20:01:47|0.53389
20:01:48|0.53393
20:01:49|0.53393
20:01:50|0.53393
20:01:51|0.53416
20:01:52|0.53416
20:01:53|0.53409
20:01:54|0.53397
20:01:55|0.53397
20:01:56|0.53397
20:01:57|0.53397
20:01:58|0.53416
20:01:59|0.534
20:02:00|0.534
20:02:01|0.53399
20:02:02|0.53399
20:02:03|0.53399
20:02:04|0.53368
20:02:05|0.5338
20:02:06|0.53406
20:02:07|0.53391
20:02:08|0.53379
20:02:09|0.53358
20:02:10|0.53362
20:02:11|0.53362
20:02:12|0.53362
20:02:13|0.53328
20:02:14|0.53251
20:02:15|0.53256
20:02:16|0.53247
20:02:17|0.53225
20:02:18|0.53171
20:02:19|0.53175
20:02:21|0.53175
20:02:22|0.53215
20:02:23|0.53205
20:02:24|0.53205
20:02:25|0.53203
20:02:26|0.5321
20:02:27|0.53206
20:02:29|0.53228
20:02:30|0.53262
20:02:31|0.53297
20:02:32|0.53318
20:02:33|0.53335
20:02:34|0.53301
20:02:36|0.53301
20:02:36|0.53301
20:02:37|0.53285
20:02:38|0.53285
20:02:39|0.53285
20:02:40|0.53285
20:02:41|0.5328
20:02:42|0.5328
20:02:43|0.5328
20:02:44|0.53226
20:02:45|0.53227
20:02:46|0.53227
20:02:47|0.53212
20:02:48|0.53219
20:02:49|0.53208
20:02:50|0.53208
20:02:51|0.53208
20:02:52|0.53194
20:02:53|0.53222
20:02:54|0.53231
20:02:55|0.5326
20:02:56|0.53256
20:02:57|0.53229
20:02:58|0.53208
20:02:59|0.53208
20:03:00|0.53208
20:03:01|0.53208
20:03:02|0.53208
20:03:03|0.53209
20:03:04|0.53209
20:03:05|0.53209
20:03:06|0.53209
20:03:07|0.53316
20:03:08|0.53325
20:03:09|0.5333
20:03:10|0.5333
20:03:11|0.53345
20:03:12|0.53367
20:03:13|0.53367
20:03:14|0.53381
20:03:15|0.53381
20:03:16|0.53344
20:03:17|0.5334
20:03:18|0.53368
20:03:19|0.53344
20:03:21|0.5337
20:03:22|0.53397
20:03:23|0.53397
20:03:24|0.53387
20:03:25|0.53412
20:03:27|0.53397
20:03:27|0.534
20:03:28|0.53427
20:03:30|0.53427
20:03:31|0.53429
20:03:31|0.53427
20:03:33|0.53438
20:03:34|0.53427
20:03:35|0.53427
20:03:36|0.53427
20:03:37|0.53427
20:03:38|0.53428
20:03:39|0.53428
20:03:40|0.53428
20:03:41|0.53428
20:03:42|0.53443
20:03:43|0.53457
20:03:44|0.53458
20:03:45|0.53467
20:03:46|0.53361
20:03:47|0.53361
20:03:48|0.53368
20:03:49|0.53385
20:03:50|0.53391
20:03:51|0.53396
20:03:52|0.53387
20:03:53|0.53387
20:03:54|0.53387
20:03:55|0.53382
20:03:56|0.53382
20:03:57|0.53381
20:03:58|0.53381
20:03:59|0.53381
20:04:00|0.53381
20:04:01|0.53348
20:04:02|0.53352
20:04:03|0.53352
20:04:04|0.53346
20:04:05|0.53346
20:04:06|0.53346
20:04:07|0.53325
20:04:08|0.53346
20:04:09|0.53346
20:04:10|0.53346
20:04:11|0.53362
20:04:12|0.53362
20:04:13|0.53374
20:04:14|0.53386
20:04:15|0.5337
20:04:16|0.5336
20:04:17|0.53326
20:04:18|0.53349
20:04:19|0.53349
20:04:20|0.5337
20:04:21|0.53367
20:04:23|0.53378
20:04:24|0.53406
20:04:25|0.53373
20:04:26|0.53369
20:04:26|0.53378
20:04:28|0.53388
20:04:29|0.53388
20:04:30|0.53367
20:04:31|0.53398
20:04:32|0.53413
20:04:33|0.53413
20:04:34|0.53412
20:04:35|0.53412
20:04:36|0.53413
20:04:37|0.53413
20:04:38|0.53413
20:04:39|0.5344
20:04:40|0.5344
20:04:41|0.53434
20:04:42|0.53455
20:04:43|0.53455
20:04:44|0.53451
20:04:45|0.53454
20:04:46|0.53454
20:04:47|0.53454
20:04:48|0.53469
20:04:50|0.53452
20:04:51|0.53443
20:04:51|0.5343
20:04:52|0.53413
20:04:53|0.53413
20:04:54|0.53418
20:04:55|0.53413
20:04:56|0.53413
20:04:57|0.53413
20:04:58|0.53426
20:04:59|0.53426
20:05:00|0.53403
20:05:01|0.53367
20:05:02|0.53382
20:05:03|0.53367
20:05:04|0.53369
20:05:05|0.53438
20:05:06|0.53439
20:05:07|0.53431
20:05:08|0.53431
20:05:09|0.53393
20:05:10|0.53413
20:05:11|0.53422
20:05:13|0.53429
20:05:13|0.5344
20:05:14|0.53429
20:05:15|0.53429
20:05:16|0.53429
20:05:17|0.5343
20:05:18|0.53436
20:05:19|0.53436
20:05:20|0.53461
20:05:21|0.53449
20:05:23|0.53462
20:05:24|0.53462
20:05:25|0.53469
20:05:26|0.53469
20:05:28|0.5348
20:05:29|0.53469
20:05:30|0.53469
20:05:31|0.53475
20:05:31|0.53475
20:05:33|0.53475
20:05:34|0.53475
20:05:35|0.5347
20:05:36|0.5344
20:05:37|0.5344
20:05:38|0.53438
20:05:39|0.53438
20:05:40|0.53438
20:05:42|0.53383
20:05:42|0.53383
20:05:43|0.53369
20:05:44|0.53338
20:05:45|0.53336
20:05:46|0.53325
20:05:47|0.53325
20:05:48|0.53325
20:05:49|0.53347
20:05:50|0.53364
20:05:51|0.534
20:05:52|0.53425
20:05:54|0.53425
20:05:54|0.53425
20:05:56|0.53427
20:05:57|0.53394
20:05:58|0.53394
20:05:59|0.53394
20:06:00|0.53394
20:06:01|0.53378
20:06:02|0.53378
20:06:03|0.53378
20:06:04|0.53325
20:06:05|0.53325
20:06:06|0.5334
20:06:07|0.5334
20:06:08|0.53336
20:06:09|0.53339
20:06:10|0.53339
20:06:11|0.53339
20:06:12|0.53339
20:06:13|0.53339
20:06:14|0.53339
20:06:15|0.53339
20:06:16|0.53339
20:06:17|0.53356
20:06:18|0.5337
20:06:19|0.5337
20:06:20|0.5337
20:06:21|0.5337
20:06:22|0.53383
20:06:23|0.53369
20:06:24|0.53383
20:06:25|0.53383
20:06:27|0.53363
20:06:28|0.53376
20:06:29|0.53376
20:06:30|0.53376
20:06:32|0.53366
20:06:32|0.53371
20:06:33|0.53371
20:06:35|0.53371
20:06:36|0.53393
20:06:36|0.53393
20:06:38|0.53393
20:06:39|0.53393
20:06:40|0.53393
20:06:41|0.53443
20:06:42|0.53453
20:06:43|0.53439
20:06:44|0.53431
20:06:45|0.53443
20:06:45|0.53443
20:06:47|0.53433
20:06:48|0.53433
20:06:49|0.53433
20:06:50|0.53419
20:06:51|0.53416
20:06:52|0.53416
20:06:53|0.53416
20:06:54|0.53395
20:06:55|0.53395
20:06:56|0.53416
20:06:57|0.53429
20:06:58|0.5341
20:06:59|0.53437
20:07:00|0.53424
20:07:01|0.53416
20:07:02|0.53437
20:07:03|0.5344
20:07:04|0.53403
20:07:05|0.53413
20:07:06|0.53414
20:07:07|0.53416
20:07:08|0.53416
20:07:09|0.53415
20:07:10|0.53415
20:07:11|0.53415
20:07:12|0.53416
20:07:13|0.53416
20:07:14|0.53416
20:07:15|0.53416
20:07:16|0.53424
20:07:17|0.53424
20:07:18|0.53424
20:07:19|0.53424
20:07:20|0.53424
20:07:21|0.53424
20:07:22|0.53425
20:07:23|0.53425
20:07:24|0.5344
20:07:26|0.53434
20:07:27|0.53434
20:07:28|0.53419
20:07:28|0.53416
20:07:30|0.53416
20:07:30|0.53416
20:07:32|0.53416
20:07:33|0.53395
20:07:34|0.53395
20:07:35|0.53351
20:07:36|0.53405
20:07:37|0.53405
20:07:39|0.53405
20:07:39|0.53405
20:07:40|0.53405
20:07:41|0.53402
20:07:42|0.53402
20:07:44|0.53402
20:07:44|0.53402
20:07:46|0.53374
20:07:46|0.53374
20:07:48|0.53374
20:07:49|0.53374
20:07:50|0.53374
20:07:51|0.53374
20:07:51|0.53414
20:07:53|0.53414
20:07:54|0.53412
20:07:55|0.53412
20:07:56|0.53412
20:07:57|0.53412
20:07:58|0.53412
20:07:59|0.53412
20:08:00|0.53393
20:08:01|0.53393
20:08:02|0.53393
20:08:03|0.5342
20:08:04|0.53453
20:08:05|0.53453
20:08:06|0.53456
20:08:07|0.53456
20:08:07|0.53411
20:08:09|0.53395
20:08:10|0.5337
20:08:11|0.5337
20:08:11|0.53392
20:08:13|0.53392
20:08:14|0.53392
20:08:15|0.53408
20:08:16|0.53417
20:08:17|0.53417
20:08:18|0.53417
20:08:19|0.53417
20:08:19|0.53417
20:08:21|0.53417
20:08:22|0.53418
20:08:23|0.53409
20:08:24|0.53409
20:08:25|0.53409
20:08:27|0.53409
20:08:27|0.53409
20:08:28|0.53409
20:08:30|0.53375
20:08:31|0.53352
20:08:32|0.53352
20:08:33|0.53352
20:08:33|0.53352
20:08:35|0.53354
20:08:37|0.53354
20:08:37|0.53354
20:08:38|0.53351
20:08:39|0.53325
20:08:40|0.53325
20:08:41|0.53326
20:08:42|0.53326
20:08:43|0.53326
20:08:44|0.53326
20:08:45|0.53325
20:08:46|0.53325
20:08:48|0.53326
20:08:49|0.53326
20:08:50|0.53326
20:08:51|0.53326
20:08:52|0.53326
20:08:52|0.53347
20:08:53|0.53347
20:08:54|0.53347
20:08:55|0.5334
20:08:56|0.53385
20:08:57|0.53399
20:08:59|0.53399
20:08:59|0.53399
20:09:01|0.53399
20:09:02|0.53416
20:09:03|0.53421
20:09:04|0.53421
20:09:05|0.53403
20:09:06|0.53403
20:09:06|0.53375
20:09:08|0.53354
20:09:09|0.53354
20:09:10|0.53368
20:09:11|0.534
20:09:12|0.534
20:09:13|0.534
20:09:14|0.53376
20:09:15|0.53378
20:09:15|0.53378
20:09:17|0.53401
20:09:18|0.53401
20:09:19|0.53401
20:09:20|0.53401
20:09:20|0.53416
20:09:22|0.53416
20:09:23|0.5341
20:09:24|0.53433
20:09:25|0.53433
20:09:26|0.5344
20:09:27|0.53439
20:09:28|0.53439
20:09:30|0.53439
20:09:31|0.53419
20:09:32|0.53419
20:09:33|0.53419
20:09:34|0.53419
20:09:35|0.5343
20:09:36|0.53421
20:09:37|0.53439
20:09:38|0.53439
20:09:39|0.53439
20:09:40|0.53442
20:09:42|0.53439
20:09:43|0.53439
20:09:44|0.53439
20:09:45|0.53439
20:09:46|0.53439
20:09:47|0.53402
20:09:48|0.53402
20:09:49|0.53402
20:09:50|0.53402
20:09:51|0.534
20:09:52|0.534
20:09:53|0.534
20:09:54|0.534
20:09:55|0.534
20:09:56|0.534
20:09:57|0.53389
20:09:58|0.53375
20:09:59|0.53375
20:10:00|0.53384
20:10:01|0.53419
20:10:02|0.53415
20:10:03|0.53414
20:10:04|0.53414
20:10:05|0.53396
20:10:06|0.53396
20:10:08|0.53396
20:10:08|0.53396
20:10:09|0.53396
20:10:10|0.53396
20:10:11|0.53387
20:10:12|0.53387
20:10:13|0.5336
20:10:14|0.5336
20:10:15|0.5336
20:10:16|0.53333
20:10:17|0.53333
20:10:18|0.53327
20:10:19|0.53327
20:10:20|0.53325
20:10:21|0.53325
20:10:22|0.53325
20:10:23|0.53325
20:10:24|0.53325
20:10:25|0.53325
20:10:26|0.5338
20:10:28|0.5341
20:10:29|0.53463
20:10:30|0.53454
20:10:32|0.53449
20:10:33|0.5344
20:10:34|0.53409
20:10:35|0.5342
20:10:35|0.53403
20:10:37|0.53414
20:10:38|0.53395
20:10:39|0.53395
20:10:40|0.53395
20:10:41|0.53389
20:10:42|0.53389
20:10:43|0.53384
20:10:44|0.53384
20:10:45|0.53353
20:10:46|0.53361
20:10:47|0.5338
20:10:48|0.53377
20:10:49|0.53356
20:10:50|0.53339
20:10:51|0.53339
20:10:52|0.53339
20:10:53|0.53339
20:10:54|0.53339
20:10:55|0.53339
20:10:56|0.53339
20:10:57|0.5333
20:10:58|0.5333
20:10:59|0.53333
20:11:00|0.53333
20:11:01|0.53325
20:11:02|0.53325
20:11:03|0.53325
20:11:04|0.53325
20:11:05|0.53325
20:11:06|0.53325
20:11:07|0.53325
20:11:08|0.53325
20:11:09|0.53325
20:11:10|0.53325
20:11:11|0.53325
20:11:12|0.53325
20:11:13|0.53325
20:11:14|0.53325
20:11:15|0.53325
20:11:16|0.5332
20:11:17|0.53312
20:11:18|0.533
20:11:19|0.533
20:11:20|0.533
20:11:21|0.53301
20:11:22|0.53301
20:11:23|0.53301
20:11:24|0.53301
20:11:25|0.53279
20:11:26|0.53308
20:11:27|0.53308
20:11:28|0.53283
20:11:29|0.53283
20:11:30|0.533
20:11:32|0.53288
20:11:33|0.53275
20:11:34|0.53275
20:11:34|0.53265
20:11:36|0.53265
20:11:37|0.53286
20:11:38|0.53308
20:11:39|0.53314
20:11:40|0.53314
20:11:42|0.53332
20:11:43|0.53332
20:11:44|0.53388
20:11:45|0.53388
20:11:46|0.53388
20:11:47|0.53387
20:11:48|0.53354
20:11:49|0.53371
20:11:50|0.53378
20:11:51|0.5333
20:11:53|0.53327
20:11:54|0.53327
20:11:55|0.53327
20:11:56|0.53327
20:11:57|0.5333
20:11:58|0.5333
20:11:59|0.53345
20:12:00|0.53345
20:12:00|0.53345
20:12:01|0.53345
20:12:03|0.53345
20:12:03|0.53337
20:12:05|0.53337
20:12:06|0.53337
20:12:07|0.53306
20:12:08|0.53306
20:12:09|0.53286
20:12:10|0.53286
20:12:11|0.53286
20:12:12|0.53286
20:12:13|0.53267
20:12:14|0.53267
20:12:15|0.53275
20:12:16|0.53275
20:12:17|0.53275
20:12:18|0.5325
20:12:19|0.5325
20:12:20|0.53271
20:12:21|0.53271
20:12:22|0.53264
20:12:23|0.53254
20:12:24|0.53254
20:12:25|0.5327
20:12:26|0.5325
20:12:27|0.5325
20:12:28|0.53229
20:12:29|0.53219
20:12:31|0.53219
20:12:32|0.53218
20:12:33|0.53202
20:12:34|0.53195
20:12:35|0.53177
20:12:36|0.53204
20:12:37|0.53204
20:12:38|0.53204
20:12:39|0.53204
20:12:40|0.53219
20:12:41|0.53219
20:12:42|0.53199
20:12:43|0.53199
20:12:44|0.53209
20:12:45|0.53209
20:12:46|0.53213
20:12:47|0.53213
20:12:48|0.53213
20:12:49|0.53213
20:12:50|0.53213
20:12:51|0.53211
20:12:52|0.53255
20:12:53|0.5325
20:12:54|0.53242
20:12:55|0.53242
20:12:56|0.53242
20:12:57|0.53242
20:12:58|0.53225
20:12:59|0.53225
20:13:00|0.53225
20:13:02|0.53225
20:13:02|0.53225
20:13:03|0.53225
20:13:04|0.53225
20:13:05|0.53225
20:13:06|0.53225
20:13:07|0.5322
20:13:08|0.5322
20:13:09|0.5322
20:13:10|0.53231
20:13:11|0.53229
20:13:12|0.5322
20:13:14|0.53179
20:13:14|0.53179
20:13:16|0.53196
20:13:17|0.53196
20:13:18|0.5319
20:13:19|0.53177
20:13:19|0.53186
20:13:20|0.53189
20:13:22|0.53195
20:13:23|0.53195
20:13:24|0.5318
20:13:25|0.5319
20:13:25|0.53193
20:13:26|0.53156
20:13:27|0.53137
20:13:28|0.53137
20:13:29|0.53137
20:13:31|0.53137
20:13:32|0.53137
20:13:33|0.53149
20:13:34|0.53155
20:13:36|0.53155
20:13:36|0.53155
20:13:37|0.53174
20:13:38|0.53161
20:13:39|0.53161
20:13:40|0.53161
20:13:42|0.53161
20:13:43|0.53161
20:13:43|0.53161
20:13:44|0.53161
20:13:46|0.53163
20:13:47|0.53163
20:13:47|0.53163
20:13:49|0.53163
20:13:50|0.53163
20:13:51|0.53163
20:13:52|0.53163
20:13:52|0.53163
20:13:53|0.53148
20:13:54|0.53123
20:13:56|0.53123
20:13:56|0.53123
20:13:57|0.53132
20:13:58|0.5311
20:14:00|0.5311
20:14:00|0.53132
20:14:02|0.53132
20:14:02|0.53145
20:14:03|0.53145
20:14:05|0.53126
20:14:05|0.53126
20:14:07|0.53134
20:14:07|0.53134
20:14:09|0.53134
20:14:10|0.53134
20:14:11|0.53128
20:14:11|0.5308
20:14:12|0.5308
20:14:13|0.53119
20:14:15|0.53119
20:14:16|0.53129
20:14:17|0.53129
20:14:17|0.53129
20:14:18|0.53138
20:14:20|0.53138
20:14:20|0.53163
20:14:21|0.5317
20:14:22|0.53171
20:14:24|0.53171
20:14:25|0.53178
20:14:25|0.5317
20:14:27|0.5317
20:14:28|0.5317
20:14:29|0.5317
20:14:29|0.5317
20:14:30|0.5317
20:14:32|0.53167
20:14:33|0.53162
20:14:35|0.53162
20:14:35|0.5317
20:14:37|0.53181
20:14:38|0.53184
20:14:39|0.53222
20:14:40|0.53222
20:14:41|0.53222
20:14:42|0.53242
20:14:43|0.53242
20:14:44|0.53242
20:14:45|0.53242
20:14:47|0.53242
20:14:47|0.53242
20:14:48|0.53247
20:14:49|0.53247
20:14:50|0.53247
20:14:51|0.53242
20:14:52|0.53242
20:14:53|0.53247
20:14:54|0.53247
20:14:55|0.53247
20:14:56|0.53247
20:14:57|0.53255
20:14:58|0.53255
20:15:00|0.53243
20:15:00|0.53243
20:15:02|0.53243
20:15:03|0.5328
20:15:04|0.53331
20:15:04|0.53325
20:15:05|0.53301
20:15:07|0.53301
20:15:07|0.53311
20:15:09|0.53317
20:15:09|0.53317
20:15:11|0.53286
20:15:11|0.53267
20:15:12|0.5327
20:15:14|0.5327
20:15:15|0.53269
20:15:15|0.53269
20:15:17|0.53269
20:15:18|0.53269
20:15:18|0.53269
20:15:20|0.53266
20:15:21|0.53253
20:15:22|0.53225
20:15:22|0.53254
20:15:23|0.53261
20:15:24|0.53261
20:15:25|0.53263
20:15:26|0.53285
20:15:27|0.53285
20:15:28|0.53285
20:15:30|0.53285
20:15:31|0.53276
20:15:31|0.53283
20:15:33|0.53283
20:15:34|0.53259
20:15:36|0.53246
20:15:36|0.53244
20:15:37|0.53244
20:15:39|0.53244
20:15:40|0.5327
20:15:41|0.53263
20:15:42|0.5327
20:15:44|0.53269
20:15:44|0.53269
20:15:45|0.53262
20:15:47|0.5327
20:15:47|0.5327
20:15:48|0.53272
20:15:49|0.53294
20:15:50|0.53294
20:15:51|0.53267
20:15:53|0.53247
20:15:54|0.53247
20:15:54|0.53247
20:15:56|0.53247
20:15:56|0.53247
20:15:57|0.53247
20:15:59|0.53247
20:15:59|0.53215
20:16:01|0.5323
20:16:02|0.5323
20:16:03|0.53214
20:16:03|0.53206
20:16:05|0.53206
20:16:06|0.532
20:16:07|0.532
20:16:08|0.53238
20:16:09|0.53238
20:16:10|0.53229
20:16:11|0.53229
20:16:12|0.53232
20:16:13|0.53232
20:16:14|0.53232
20:16:15|0.53232
20:16:16|0.53232
20:16:17|0.53242
20:16:18|0.53242
20:16:19|0.53233
20:16:20|0.53233
20:16:21|0.53233
20:16:22|0.53241
20:16:23|0.53241
20:16:24|0.53241
20:16:25|0.53241
20:16:26|0.53241
20:16:27|0.53241
20:16:28|0.53241
20:16:29|0.53241
20:16:30|0.53229
20:16:31|0.5323
20:16:32|0.53229
20:16:33|0.53229
20:16:35|0.53229
20:16:36|0.5324
20:16:37|0.5328
20:16:38|0.53293
20:16:39|0.53293
20:16:40|0.53293
20:16:41|0.53293
20:16:42|0.53293
20:16:43|0.53293
20:16:45|0.53293
20:16:46|0.53293
20:16:47|0.53293
20:16:48|0.53293
20:16:49|0.53293
20:16:49|0.53293
20:16:50|0.5328
20:16:52|0.53346
20:16:52|0.53346
20:16:54|0.53346
20:16:54|0.53346
20:16:56|0.53346
20:16:56|0.53346
20:16:57|0.53346
20:16:58|0.53346
20:16:59|0.53346
20:17:01|0.53346
20:17:02|0.53338
20:17:03|0.53338
20:17:04|0.53338
20:17:05|0.5336
20:17:06|0.53369
20:17:07|0.53369
20:17:08|0.53359
20:17:09|0.53359
20:17:10|0.53359
20:17:11|0.53359
20:17:12|0.53359
20:17:13|0.53359
20:17:14|0.53345
20:17:15|0.53305
20:17:16|0.53305
20:17:17|0.53305
20:17:18|0.53305
20:17:19|0.53323
20:17:20|0.53323
20:17:21|0.53323
20:17:22|0.53323
20:17:23|0.53358
20:17:24|0.53358
20:17:25|0.53358
20:17:26|0.53359
20:17:27|0.53359
20:17:28|0.53285
20:17:29|0.53298
20:17:30|0.53298
20:17:31|0.53298
20:17:32|0.53298
20:17:34|0.53298
20:17:35|0.53301
20:17:36|0.53301
20:17:37|0.53301
20:17:38|0.53301
20:17:39|0.53303
20:17:40|0.53289
20:17:41|0.533
20:17:42|0.53285
20:17:44|0.53285
20:17:44|0.53367
20:17:45|0.53344
20:17:46|0.53331
20:17:47|0.53331
20:17:48|0.53331
20:17:50|0.53331
20:17:51|0.53331
20:17:52|0.53331
20:17:53|0.53331
20:17:54|0.53331
20:17:55|0.53331
20:17:56|0.53343
20:17:57|0.53351
20:17:58|0.53351
20:17:59|0.53351
20:18:00|0.53351
20:18:01|0.53351
20:18:02|0.53351
20:18:03|0.53351
20:18:05|0.53351
20:18:05|0.53369
20:18:07|0.53369
20:18:08|0.53369
20:18:09|0.53369
20:18:10|0.53388
20:18:11|0.53399
20:18:12|0.53407
20:18:12|0.53399
20:18:14|0.53386
20:18:15|0.53387
20:18:15|0.53391
20:18:17|0.53391
20:18:18|0.53407
20:18:19|0.53407
20:18:20|0.53407
20:18:21|0.53407
20:18:22|0.53406
20:18:23|0.5341
20:18:24|0.5341
20:18:25|0.5341
20:18:26|0.5341
20:18:27|0.5341
20:18:28|0.53413
20:18:29|0.53413
20:18:30|0.53413
20:18:31|0.5341
20:18:32|0.53425
20:18:33|0.53425
20:18:34|0.53432
20:18:35|0.53432
20:18:37|0.53424
20:18:38|0.53445
20:18:39|0.53445
20:18:39|0.53445
20:18:41|0.53445
20:18:42|0.53445
20:18:43|0.53436
20:18:44|0.53407
20:18:45|0.53407
20:18:46|0.53407
20:18:47|0.53421
20:18:48|0.53421
20:18:49|0.53408
20:18:50|0.5342
20:18:51|0.53424
20:18:52|0.53421
20:18:53|0.53409
20:18:54|0.53442
20:18:55|0.53442
20:18:56|0.53442
20:18:57|0.53442
20:18:58|0.53442
20:18:59|0.53442
20:19:00|0.53442
20:19:01|0.53505
20:19:02|0.53497
20:19:03|0.53479
20:19:04|0.53472
20:19:05|0.5348
20:19:06|0.53484
20:19:07|0.53491
20:19:09|0.53491
20:19:09|0.53491
20:19:10|0.53483
20:19:11|0.535
20:19:12|0.535
20:19:13|0.5348
20:19:14|0.5348
20:19:15|0.53476
20:19:16|0.53476
20:19:17|0.53485
20:19:18|0.53469
20:19:19|0.53464
20:19:20|0.53464
20:19:21|0.53441
20:19:22|0.53441
20:19:23|0.53443
20:19:24|0.53443
20:19:25|0.53443
20:19:26|0.53425
20:19:27|0.53433
20:19:28|0.53433
20:19:29|0.53433
20:19:30|0.53433
20:19:31|0.53468
20:19:32|0.53468
20:19:33|0.53466
20:19:34|0.53459
20:19:35|0.53459
20:19:37|0.53438
20:19:38|0.53424
20:19:39|0.53424
20:19:40|0.53433
20:19:42|0.53433
20:19:42|0.53464
20:19:43|0.53465
20:19:44|0.53468
20:19:45|0.53467
20:19:46|0.53467
20:19:48|0.53467
20:19:49|0.53464
20:19:49|0.53464
20:19:51|0.53452
20:19:52|0.53448
20:19:52|0.53432
20:19:53|0.53408
20:19:55|0.53408
20:19:56|0.53408
20:19:57|0.53402
20:19:58|0.53415
20:19:59|0.53439
20:20:00|0.53446
20:20:01|0.53446
20:20:02|0.53453
20:20:03|0.53453
20:20:04|0.53453
20:20:05|0.5352
20:20:06|0.53527
20:20:07|0.53527
20:20:08|0.53522
20:20:09|0.53522
20:20:10|0.53546
20:20:11|0.53553
20:20:12|0.53551
20:20:13|0.53551
20:20:14|0.53551
20:20:15|0.53551
20:20:16|0.53535
20:20:17|0.53535
20:20:18|0.53519
20:20:19|0.53519
20:20:20|0.53503
20:20:21|0.53498
20:20:22|0.535
20:20:23|0.53508
20:20:24|0.53508
20:20:25|0.53508
20:20:26|0.53508
20:20:27|0.53508
20:20:28|0.53508
20:20:29|0.53508
20:20:30|0.53513
20:20:31|0.53471
20:20:32|0.53483
20:20:33|0.53483
20:20:34|0.53473
20:20:35|0.53473
20:20:36|0.53473
20:20:37|0.53473
20:20:39|0.5344
20:20:40|0.53441
20:20:41|0.53441
20:20:42|0.53441
20:20:44|0.53423
20:20:45|0.53423
20:20:46|0.53405
20:20:46|0.53405
20:20:48|0.53405
20:20:49|0.534
20:20:50|0.534
20:20:51|0.53367
20:20:52|0.53367
20:20:53|0.53367
20:20:54|0.53298
20:20:55|0.53303
20:20:56|0.53303
20:20:57|0.53303
20:20:58|0.53303
20:20:59|0.53337
20:21:00|0.53344
20:21:01|0.53344
20:21:02|0.53344
20:21:03|0.53335
20:21:04|0.53335
20:21:05|0.53335
20:21:06|0.53355
20:21:07|0.53355
20:21:08|0.53335
20:21:09|0.53335
20:21:10|0.5332
20:21:11|0.5332
20:21:12|0.5332
20:21:13|0.5332
20:21:14|0.5332
20:21:15|0.53322
20:21:16|0.53322
20:21:17|0.53311
20:21:18|0.53325
20:21:19|0.5331
20:21:20|0.5331
20:21:21|0.5331
20:21:22|0.53316
20:21:23|0.53303
20:21:24|0.5329
20:21:25|0.5328
20:21:26|0.5328
20:21:27|0.53296
20:21:28|0.53312
20:21:29|0.53312
20:21:30|0.53312
20:21:31|0.53319
20:21:32|0.53276
20:21:33|0.53276
20:21:34|0.53276
20:21:35|0.53276
20:21:36|0.53276
20:21:37|0.53276
20:21:38|0.5329
20:21:40|0.53291
20:21:40|0.53291
20:21:41|0.53291
20:21:42|0.53286
20:21:43|0.53286
20:21:44|0.53286
20:21:45|0.53286
20:21:46|0.53286
20:21:47|0.53286
20:21:49|0.53286
20:21:50|0.53286
20:21:51|0.53286
20:21:52|0.53286
20:21:53|0.53286
20:21:54|0.53286
20:21:55|0.53286
20:21:56|0.53346
20:21:57|0.53346
20:21:58|0.53346
20:21:59|0.53321
20:22:00|0.53321
20:22:01|0.53321
20:22:02|0.53321
20:22:03|0.53295
20:22:04|0.53295
20:22:05|0.53295
20:22:06|0.53295
20:22:07|0.53295
20:22:08|0.53295
20:22:09|0.53295
20:22:10|0.53295
20:22:11|0.53295
20:22:12|0.53266
20:22:13|0.53266
20:22:14|0.53266
20:22:15|0.53266
20:22:16|0.53266
20:22:17|0.53247
20:22:18|0.53247
20:22:19|0.53268
20:22:20|0.53268
20:22:21|0.53268
20:22:22|0.53268
20:22:23|0.53268
20:22:24|0.53268
20:22:25|0.53268
20:22:26|0.53268
20:22:27|0.53268
20:22:28|0.53268
20:22:29|0.53248
20:22:30|0.53248
20:22:31|0.53248
20:22:32|0.53222
20:22:33|0.53213
20:22:34|0.53213
20:22:35|0.53213
20:22:36|0.53221
20:22:37|0.53221
20:22:38|0.53189
20:22:39|0.53212
20:22:40|0.53212
20:22:42|0.53225
20:22:43|0.53237
20:22:44|0.53226
20:22:45|0.5323
20:22:46|0.5323
20:22:47|0.5323
20:22:48|0.53269
20:22:49|0.53269
20:22:50|0.53283
20:22:51|0.53283
20:22:52|0.53271
20:22:53|0.53271
20:22:54|0.53271
20:22:55|0.53271
20:22:56|0.53271
20:22:57|0.53271
20:22:58|0.53271
20:22:59|0.53271
20:23:01|0.53226
20:23:01|0.53226
20:23:02|0.53196
20:23:03|0.53191
20:23:04|0.53191
20:23:05|0.53191
20:23:06|0.53191
20:23:08|0.53208
20:23:09|0.53208
20:23:10|0.5321
20:23:10|0.5321
20:23:11|0.5321
20:23:12|0.5321
20:23:14|0.5321
20:23:14|0.53203
20:23:15|0.53228
20:23:16|0.53224
20:23:17|0.53201
20:23:18|0.53201
20:23:19|0.53223
20:23:21|0.53223
20:23:22|0.53223
20:23:23|0.53223
20:23:24|0.53223
20:23:24|0.53241
20:23:25|0.53241
20:23:27|0.53241
20:23:28|0.53241
20:23:29|0.53205
20:23:30|0.53205
20:23:31|0.53205
20:23:32|0.53205
20:23:33|0.53205
20:23:34|0.53205
20:23:35|0.5322
20:23:36|0.53232
20:23:37|0.53238
20:23:38|0.53201
20:23:39|0.53201
20:23:40|0.53246
20:23:42|0.53279
20:23:43|0.53279
20:23:44|0.53314
20:23:46|0.53293
20:23:46|0.53293
20:23:48|0.53293
20:23:49|0.53293
20:23:50|0.53311
20:23:51|0.53311
20:23:52|0.53281
20:23:53|0.53281
20:23:54|0.53281
20:23:55|0.53269
20:23:56|0.53256
20:23:57|0.53256
20:23:58|0.53256
20:23:59|0.53256
20:24:00|0.53256
20:24:01|0.53236
20:24:02|0.53252
20:24:03|0.53252
20:24:04|0.53269
20:24:05|0.53269
20:24:06|0.53269
20:24:07|0.53293
20:24:08|0.53329
20:24:09|0.53329
20:24:11|0.53313
20:24:11|0.53313
20:24:12|0.53313
20:24:13|0.53319
20:24:14|0.53347
20:24:15|0.53347
20:24:16|0.53347
20:24:17|0.53341
20:24:18|0.53341
20:24:19|0.53344
20:24:20|0.53344
20:24:21|0.53344
20:24:22|0.53349
20:24:23|0.53349
20:24:24|0.53349
20:24:25|0.5335
20:24:26|0.5335
20:24:27|0.5335
20:24:28|0.5335
20:24:29|0.5335
20:24:30|0.5335
20:24:31|0.5335
20:24:32|0.5335
20:24:33|0.5335
20:24:34|0.5335
20:24:35|0.5335
20:24:36|0.5335
20:24:37|0.53349
20:24:38|0.53349
20:24:39|0.53349
20:24:40|0.53318
20:24:42|0.53318
20:24:43|0.53311
20:24:44|0.53311
20:24:45|0.53346
20:24:46|0.53346
20:24:47|0.53349
20:24:48|0.53315
20:24:49|0.53315
20:24:50|0.53315
20:24:51|0.53315
20:24:52|0.53315
20:24:53|0.53315
20:24:54|0.53315
20:24:55|0.53315
20:24:56|0.53315
20:24:57|0.53315
20:24:59|0.53315
20:24:59|0.53315
20:25:00|0.53303
20:25:01|0.53293
20:25:02|0.53293
20:25:04|0.53287
20:25:04|0.53287
20:25:05|0.533
20:25:07|0.533
20:25:08|0.533
20:25:09|0.533
20:25:09|0.5332
20:25:11|0.53315
20:25:11|0.53315
20:25:13|0.53288
20:25:14|0.53288
20:25:15|0.53288
20:25:16|0.53288
20:25:16|0.53288
20:25:18|0.5325
20:25:19|0.5325
20:25:20|0.5325
20:25:21|0.53269
20:25:22|0.53284
20:25:23|0.53284
20:25:23|0.53295
20:25:25|0.53295
20:25:25|0.53295
20:25:27|0.53294
20:25:28|0.53289
20:25:29|0.53289
20:25:30|0.53289
20:25:31|0.53308
20:25:32|0.53308
20:25:32|0.53347
20:25:34|0.53348
20:25:35|0.53348
20:25:36|0.53328
20:25:37|0.53328
20:25:38|0.53328
20:25:39|0.53315
20:25:39|0.53315
20:25:41|0.53315
20:25:42|0.53315
20:25:43|0.53328
20:25:44|0.53328
20:25:45|0.53328
20:25:46|0.53328
20:25:47|0.53324
20:25:48|0.53324
20:25:49|0.53324
20:25:51|0.53317
20:25:52|0.53317
20:25:52|0.53317
20:25:53|0.53317
20:25:54|0.53317
20:25:55|0.53317
20:25:57|0.53318
20:25:57|0.53318
20:25:59|0.53346
20:26:00|0.53346
20:26:01|0.53346
20:26:02|0.53346
20:26:03|0.53332
20:26:04|0.53332
20:26:05|0.53349
20:26:06|0.53357
20:26:07|0.53385
20:26:08|0.53376
20:26:10|0.53376
20:26:10|0.53376
20:26:11|0.5336
20:26:12|0.53362
20:26:13|0.53362
20:26:14|0.53362
20:26:15|0.53362
20:26:16|0.53362
20:26:17|0.53336
20:26:19|0.53264
20:26:20|0.53264
20:26:20|0.53279
20:26:22|0.53279
20:26:23|0.53279
20:26:23|0.53286
20:26:24|0.53286
20:26:26|0.53286
20:26:27|0.53286
20:26:28|0.53286
20:26:28|0.53286
20:26:29|0.53286
20:26:30|0.53286
20:26:32|0.53286
20:26:32|0.53279
20:26:33|0.53261
20:26:35|0.53261
20:26:36|0.53261
20:26:36|0.53261
20:26:37|0.53247
20:26:39|0.53223
20:26:40|0.53223
20:26:40|0.53223
20:26:42|0.53214
20:26:42|0.53214
20:26:44|0.53234
20:26:45|0.53234
20:26:47|0.53234
20:26:48|0.53234
20:26:49|0.53234
20:26:50|0.53234
20:26:51|0.53234
20:26:52|0.53225
20:26:53|0.53225
20:26:54|0.53228
20:26:55|0.53232
20:26:56|0.53232
20:26:57|0.53232
20:26:59|0.53232
20:26:59|0.53232
20:27:00|0.53232
20:27:01|0.53232
20:27:02|0.53232
20:27:03|0.53232
20:27:04|0.53232
20:27:05|0.53232
20:27:07|0.53232
20:27:08|0.53221
20:27:08|0.53221
20:27:10|0.53221
20:27:11|0.53221
20:27:12|0.53221
20:27:13|0.53221
20:27:14|0.5322
20:27:15|0.53224
20:27:15|0.53224
20:27:16|0.53284
20:27:18|0.53292
20:27:19|0.53298
20:27:19|0.53298
20:27:21|0.53299
20:27:22|0.53299
20:27:22|0.53299
20:27:24|0.53299
20:27:25|0.53298
20:27:25|0.53264
20:27:26|0.53273
20:27:27|0.53257
20:27:29|0.53257
20:27:29|0.53257
20:27:31|0.53257
20:27:31|0.53257
20:27:32|0.53257
20:27:34|0.53257
20:27:35|0.53257
20:27:35|0.53257
20:27:36|0.5322
20:27:37|0.5322
20:27:38|0.5322
20:27:39|0.5322
20:27:40|0.5322
20:27:42|0.5322
20:27:43|0.5322
20:27:43|0.5322
20:27:45|0.5326
20:27:46|0.5326
20:27:47|0.53252
20:27:48|0.53252
20:27:49|0.53252
20:27:50|0.53246
20:27:51|0.53247
20:27:52|0.53241
20:27:53|0.53233
20:27:54|0.53233
20:27:55|0.53233
20:27:56|0.53233
20:27:57|0.53252
20:27:58|0.53263
20:27:59|0.5326
20:28:00|0.5326
20:28:01|0.5326
20:28:02|0.5326
20:28:03|0.53277
20:28:04|0.53277
20:28:05|0.53277
20:28:06|0.53277
20:28:07|0.53277
20:28:08|0.53277
20:28:09|0.53272
20:28:10|0.53272
20:28:11|0.53272
20:28:12|0.53272
20:28:13|0.53272
20:28:14|0.53281
20:28:15|0.53281
20:28:16|0.53272
20:28:17|0.53272
20:28:19|0.53272
20:28:19|0.53272
20:28:21|0.53272
20:28:22|0.53272
20:28:23|0.53272
20:28:24|0.53272
20:28:25|0.53272
20:28:26|0.53269
20:28:27|0.53269
20:28:27|0.53269
20:28:28|0.53269
20:28:30|0.53269
20:28:31|0.53269
20:28:31|0.53269
20:28:32|0.5325
20:28:34|0.5325
20:28:35|0.53242
20:28:36|0.53242
20:28:37|0.53242
20:28:38|0.53242
20:28:39|0.53242
20:28:40|0.53242
20:28:41|0.53242
20:28:41|0.53242
20:28:42|0.53242
20:28:44|0.53242
20:28:45|0.53242
20:28:47|0.53258
20:28:47|0.53258
20:28:48|0.53258
20:28:49|0.53258
20:28:50|0.53258
20:28:51|0.53261
20:28:52|0.53261
20:28:53|0.53261
20:28:54|0.53261
20:28:55|0.53261
20:28:56|0.53261
20:28:57|0.53261
20:28:58|0.53286
20:28:59|0.53261
20:29:00|0.53261
20:29:01|0.53261
20:29:02|0.53261
20:29:03|0.53261
20:29:04|0.53261
20:29:05|0.53261
20:29:07|0.53261
20:29:08|0.53261
20:29:09|0.53261
20:29:10|0.53261
20:29:10|0.53261
20:29:12|0.53261
20:29:12|0.53261
20:29:14|0.53261
20:29:15|0.53261
20:29:15|0.53261
20:29:17|0.53261
20:29:17|0.53238
20:29:19|0.53238
20:29:20|0.53238
20:29:21|0.53209
20:29:22|0.53209
20:29:23|0.53209
20:29:24|0.53161
20:29:25|0.53161
20:29:26|0.53161
20:29:27|0.53161
20:29:28|0.53166
20:29:29|0.53166
20:29:30|0.53165
20:29:31|0.53165
20:29:32|0.53169
20:29:33|0.5317
20:29:34|0.5317
20:29:35|0.53166
20:29:36|0.53166
20:29:37|0.53173
20:29:38|0.53173
20:29:39|0.53173
20:29:40|0.53202
20:29:41|0.53202
20:29:42|0.53202
20:29:43|0.53202
20:29:44|0.53203
20:29:45|0.53209
20:29:46|0.53209
20:29:48|0.53221
20:29:49|0.53221
20:29:49|0.53221
20:29:51|0.53221
20:29:52|0.53221
20:29:53|0.53221
20:29:54|0.53221
20:29:55|0.53186
20:29:56|0.53175
20:29:57|0.53175
20:29:58|0.53175
20:29:59|0.53175
20:30:00|0.53175
20:30:01|0.53175
20:30:03|0.53156
20:30:04|0.53161
20:30:05|0.53161
20:30:06|0.53172
20:30:07|0.53172
20:30:07|0.53204
20:30:09|0.53204
20:30:09|0.53248
20:30:11|0.53248
20:30:12|0.53248
20:30:13|0.53262
20:30:14|0.53262
20:30:15|0.53262
20:30:16|0.5324
20:30:17|0.5324
20:30:18|0.5324
20:30:19|0.53208
20:30:19|0.53208
20:30:21|0.53208
20:30:22|0.53208
20:30:23|0.53208
20:30:24|0.53208
20:30:25|0.5321
20:30:26|0.5321
20:30:27|0.5321
20:30:28|0.53215
20:30:28|0.53218
20:30:30|0.53218
20:30:31|0.53218
20:30:32|0.53194
20:30:33|0.53194
20:30:34|0.5317
20:30:34|0.5317
20:30:36|0.5317
20:30:37|0.5317
20:30:38|0.5317
20:30:39|0.5317
20:30:40|0.5317
20:30:41|0.53181
20:30:42|0.53181
20:30:42|0.53212
20:30:43|0.53216
20:30:45|0.5322
20:30:45|0.5322
20:30:47|0.53223
20:30:48|0.53223
20:30:49|0.53223
20:30:51|0.53223
20:30:51|0.53199
20:30:52|0.53199
20:30:54|0.53199
20:30:55|0.53199
20:30:56|0.53184
20:30:57|0.53198
20:30:57|0.53198
20:30:59|0.53198
20:31:00|0.53198
20:31:01|0.53198
20:31:02|0.53204
20:31:04|0.53223
20:31:04|0.5324
20:31:05|0.5324
20:31:06|0.5324
20:31:07|0.5324
20:31:08|0.5326
20:31:09|0.53244
20:31:10|0.53244
20:31:11|0.53244
20:31:12|0.53244
20:31:13|0.53244
20:31:14|0.53233
20:31:15|0.53212
20:31:16|0.53212
20:31:17|0.53212
20:31:18|0.53212
20:31:19|0.53212
20:31:20|0.53212
20:31:21|0.53212
20:31:22|0.53212
20:31:23|0.53212
20:31:24|0.53232
20:31:25|0.53232
20:31:26|0.53232
20:31:27|0.53232
20:31:28|0.53232
20:31:29|0.53232
20:31:30|0.53232
20:31:31|0.53215
20:31:32|0.53189
20:31:33|0.53189
20:31:34|0.53189
20:31:35|0.53189
20:31:36|0.53211
20:31:37|0.53211
20:31:38|0.53211
20:31:39|0.53211
20:31:40|0.53228
20:31:41|0.53228
20:31:42|0.53232
20:31:43|0.53232
20:31:44|0.53232
20:31:45|0.53232
20:31:46|0.53232
20:31:47|0.532
20:31:49|0.532
20:31:50|0.532
20:31:51|0.53174
20:31:52|0.53174
20:31:53|0.53176
20:31:54|0.53173
20:31:55|0.53173
20:31:56|0.53224
20:31:58|0.53223
20:31:58|0.53206
20:31:59|0.53206
20:32:01|0.53223
20:32:02|0.53223
20:32:02|0.53223
20:32:04|0.53223
20:32:05|0.53256
20:32:06|0.53262
20:32:07|0.53262
20:32:07|0.53237
20:32:09|0.53237
20:32:10|0.53237
20:32:11|0.53234
20:32:12|0.53221
20:32:13|0.53221
20:32:14|0.53224
20:32:15|0.53239
20:32:16|0.53239
20:32:17|0.53235
20:32:18|0.53235
20:32:19|0.5325
20:32:20|0.5328
20:32:21|0.53261
20:32:22|0.53319
20:32:23|0.53296
20:32:24|0.53331
20:32:25|0.53331
20:32:26|0.53341
20:32:27|0.53341
20:32:28|0.53341
20:32:29|0.5335
20:32:30|0.5335
20:32:31|0.5335
20:32:32|0.5335
20:32:33|0.5335
20:32:34|0.53325
20:32:35|0.53325
20:32:36|0.53325
20:32:37|0.53325
20:32:38|0.53325
20:32:39|0.53325
20:32:40|0.53325
20:32:41|0.53325
20:32:42|0.53325
20:32:43|0.53299
20:32:44|0.53299
20:32:45|0.53299
20:32:46|0.53299
20:32:47|0.53299
20:32:48|0.53262
20:32:49|0.53262
20:32:51|0.53288
20:32:52|0.53288
20:32:53|0.53288
20:32:54|0.53309
20:32:56|0.53302
20:32:56|0.53302
20:32:57|0.53309
20:32:58|0.53309
20:32:59|0.53309
20:33:00|0.53309
20:33:02|0.53309
20:33:03|0.5333
20:33:04|0.53317
20:33:05|0.53317
20:33:05|0.53301
20:33:07|0.53301
20:33:08|0.53301
20:33:08|0.53301
20:33:10|0.53301
20:33:11|0.53301
20:33:11|0.53295
20:33:12|0.53295
20:33:14|0.53295
20:33:15|0.53295
20:33:16|0.53295
20:33:16|0.53295
20:33:18|0.53295
20:33:18|0.53295
20:33:20|0.53295
20:33:21|0.5325
20:33:22|0.53254
20:33:23|0.53256
20:33:24|0.53256
20:33:25|0.53256
20:33:26|0.53256
20:33:26|0.53261
20:33:28|0.53256
20:33:29|0.53256
20:33:30|0.53256
20:33:31|0.53262
20:33:32|0.53262
20:33:33|0.53255
20:33:34|0.53255
20:33:35|0.53239
20:33:36|0.53239
20:33:37|0.53239
20:33:38|0.53244
20:33:39|0.53244
20:33:40|0.53244
20:33:41|0.53244
20:33:42|0.53244
20:33:43|0.53244
20:33:44|0.53244
20:33:45|0.53244
20:33:46|0.53244
20:33:47|0.53244
20:33:48|0.53244
20:33:49|0.53244
20:33:50|0.53235
20:33:52|0.53235
20:33:52|0.53235
20:33:54|0.53235
20:33:55|0.53235
20:33:57|0.5328
20:33:58|0.5328
20:33:59|0.5328
20:34:00|0.53297
20:34:01|0.53284
20:34:02|0.53273
20:34:03|0.53273
20:34:04|0.53273
20:34:05|0.53273
20:34:06|0.53273
20:34:07|0.53272
20:34:08|0.53272
20:34:09|0.53272
20:34:10|0.53286
20:34:11|0.53286
20:34:12|0.53286
20:34:13|0.53286
20:34:14|0.53286
20:34:15|0.53286
20:34:16|0.53286
20:34:17|0.53286
20:34:18|0.53286
20:34:19|0.53286
20:34:20|0.53334
20:34:21|0.53334
20:34:22|0.53336
20:34:23|0.53336
20:34:24|0.53336
20:34:25|0.5332
20:34:26|0.53285
20:34:27|0.53285
20:34:28|0.53285
20:34:29|0.53285
20:34:30|0.53255
20:34:31|0.53255
20:34:32|0.5325
20:34:34|0.5325
20:34:34|0.5325
20:34:35|0.5325
20:34:36|0.5325
20:34:37|0.5325
20:34:38|0.5325
20:34:39|0.5325
20:34:41|0.5325
20:34:42|0.5325
20:34:43|0.5325
20:34:44|0.5325
20:34:45|0.5325
20:34:45|0.5325
20:34:46|0.5326
20:34:47|0.5326
20:34:48|0.5326
20:34:49|0.5326
20:34:51|0.53265
20:34:51|0.53265
20:34:53|0.53265
20:34:54|0.53265
20:34:56|0.53265
20:34:57|0.53265
20:34:58|0.53265
20:34:59|0.53265
20:35:00|0.53265
20:35:01|0.53265
20:35:01|0.53265
20:35:03|0.53265
20:35:03|0.53265
20:35:05|0.53269
20:35:06|0.53269
20:35:07|0.53269
20:35:08|0.53269
20:35:09|0.53257
20:35:10|0.53265
20:35:11|0.53265
20:35:12|0.53265
20:35:13|0.53265
20:35:15|0.53245
20:35:15|0.53222
20:35:17|0.53206
20:35:17|0.53206
20:35:19|0.53206
20:35:20|0.53235
20:35:21|0.53235
20:35:22|0.53265
20:35:23|0.53259
20:35:24|0.53259
20:35:24|0.53259
20:35:26|0.53223
20:35:27|0.53223
20:35:28|0.53223
20:35:29|0.53223
20:35:30|0.53223
20:35:31|0.53249
20:35:32|0.53249
20:35:33|0.53249
20:35:34|0.53249
20:35:35|0.53268
20:35:36|0.53268
20:35:37|0.53268
20:35:38|0.53268
20:35:39|0.53268
20:35:40|0.53268
20:35:41|0.53268
20:35:42|0.53268
20:35:43|0.53268
20:35:44|0.53268
20:35:45|0.53268
20:35:46|0.53201
20:35:47|0.53201
20:35:48|0.53201
20:35:48|0.53201
20:35:50|0.532
20:35:50|0.53182
20:35:52|0.53182
20:35:53|0.53182
20:35:55|0.53175
20:35:55|0.53175
20:35:56|0.53175
20:35:58|0.53216
20:35:59|0.53256
20:36:00|0.53256
20:36:02|0.53256
20:36:03|0.5323
20:36:04|0.5325
20:36:04|0.5325
20:36:06|0.5325
20:36:07|0.5325
20:36:09|0.5325
20:36:09|0.5325
20:36:10|0.5325
20:36:11|0.53261
20:36:12|0.53291
20:36:13|0.5327
20:36:14|0.5327
20:36:15|0.5327
20:36:16|0.5327
20:36:17|0.5327
20:36:18|0.5327
20:36:19|0.5327
20:36:20|0.5327
20:36:21|0.5327
20:36:22|0.5327
20:36:23|0.53283
20:36:24|0.53283
20:36:25|0.53283
20:36:26|0.53283
20:36:28|0.53283
20:36:29|0.53272
20:36:29|0.53272
20:36:31|0.53272
20:36:31|0.53275
20:36:33|0.53275
20:36:33|0.53279
20:36:34|0.53279
20:36:35|0.53279
20:36:37|0.53279
20:36:38|0.53298
20:36:39|0.53298
20:36:39|0.53297
20:36:41|0.53297
20:36:41|0.53297
20:36:43|0.53297
20:36:44|0.53297
20:36:44|0.53297
20:36:46|0.53297
20:36:46|0.53297
20:36:48|0.53297
20:36:49|0.53297
20:36:49|0.53299
20:36:51|0.53312
20:36:51|0.53312
20:36:53|0.53312
20:36:54|0.53312
20:36:56|0.53301
20:36:56|0.53271
20:36:57|0.53271
20:36:59|0.53271
20:37:00|0.53271
20:37:00|0.53271
20:37:02|0.53275
20:37:03|0.53275
20:37:04|0.53288
20:37:05|0.53288
20:37:07|0.53288
20:37:08|0.53293
20:37:09|0.53293
20:37:10|0.53293
20:37:11|0.53293
20:37:12|0.53293
20:37:13|0.53293
20:37:14|0.53293
20:37:15|0.53293
20:37:15|0.53293
20:37:16|0.53293
20:37:18|0.53296
20:37:19|0.53296
20:37:19|0.53296
20:37:21|0.53296
20:37:22|0.53296
20:37:23|0.53296
20:37:23|0.53296
20:37:25|0.53296
20:37:26|0.53296
20:37:27|0.53296
20:37:28|0.53288
20:37:29|0.5327
20:37:29|0.5327
20:37:31|0.5327
20:37:32|0.5327
20:37:33|0.5327
20:37:34|0.5327
20:37:35|0.5327
20:37:35|0.5327
20:37:37|0.5327
20:37:38|0.5327
20:37:39|0.5327
20:37:40|0.5327
20:37:41|0.53265
20:37:42|0.53265
20:37:43|0.53282
20:37:44|0.53282
20:37:45|0.53288
20:37:46|0.53288
20:37:47|0.53288
20:37:48|0.53288
20:37:49|0.53288
20:37:50|0.53288
20:37:51|0.53288
20:37:52|0.53288
20:37:52|0.53288
20:37:54|0.53288
20:37:55|0.53288
20:37:56|0.53288
20:37:58|0.53288
20:37:58|0.53288
20:38:00|0.53288
20:38:01|0.53274
20:38:02|0.5325
20:38:03|0.5325
20:38:05|0.5325
20:38:06|0.5325
20:38:07|0.5325
20:38:08|0.5325
20:38:09|0.5325
20:38:10|0.5325
20:38:11|0.5329
20:38:12|0.53307
20:38:13|0.53307
20:38:14|0.53307
20:38:15|0.53307
20:38:16|0.53307
20:38:17|0.53307
20:38:18|0.53307
20:38:19|0.53307
20:38:20|0.53307
20:38:21|0.53307
20:38:22|0.53316
20:38:23|0.53316
20:38:24|0.53316
20:38:25|0.53316
20:38:26|0.53316
20:38:27|0.53307
20:38:28|0.53307
20:38:29|0.53307
20:38:30|0.53307
20:38:31|0.53307
20:38:32|0.53307
20:38:33|0.53307
20:38:34|0.53307
20:38:35|0.53307
20:38:36|0.53307
20:38:37|0.53307
20:38:38|0.53307
20:38:39|0.53319
20:38:40|0.53319
20:38:41|0.53271
20:38:42|0.53289
20:38:43|0.53297
20:38:44|0.53297
20:38:45|0.53297
20:38:46|0.53316
20:38:47|0.53316
20:38:48|0.53314
20:38:49|0.53314
20:38:50|0.53296
20:38:51|0.53296
20:38:52|0.53296
20:38:53|0.53314
20:38:54|0.53314
20:38:55|0.53314
20:38:56|0.53314
20:38:58|0.53314
20:38:59|0.53309
20:39:00|0.53309
20:39:01|0.53309
20:39:02|0.53309
20:39:03|0.53299
20:39:05|0.53291
20:39:05|0.53291
20:39:07|0.53275
20:39:07|0.53282
20:39:09|0.53282
20:39:09|0.53282
20:39:11|0.53282
20:39:12|0.53282
20:39:13|0.53282
20:39:14|0.53293
20:39:15|0.53293
20:39:16|0.53293
20:39:17|0.53293
20:39:18|0.53293
20:39:19|0.53293
20:39:20|0.53282
20:39:21|0.53282
20:39:22|0.53282
20:39:23|0.53282
20:39:24|0.53282
20:39:25|0.53282
20:39:26|0.53299
20:39:27|0.53255
20:39:28|0.53263
20:39:29|0.5325
20:39:30|0.5325
20:39:31|0.5325
20:39:32|0.5325
20:39:34|0.5325
20:39:34|0.5325
20:39:35|0.5325
20:39:36|0.5325
20:39:37|0.5325
20:39:38|0.5325
20:39:39|0.5325
20:39:40|0.5325
20:39:41|0.5325
20:39:42|0.53251
20:39:43|0.53255
20:39:45|0.53255
20:39:46|0.53255
20:39:46|0.53255
20:39:48|0.53269
20:39:48|0.53269
20:39:50|0.53269
20:39:50|0.53269
20:39:51|0.53269
20:39:53|0.53269
20:39:53|0.53269
20:39:54|0.53269
20:39:55|0.53269
20:39:57|0.53269
20:39:57|0.53283
20:39:58|0.53283
20:40:00|0.53283
20:40:01|0.53283
20:40:02|0.53283
20:40:04|0.53251
20:40:05|0.53235
20:40:05|0.53217
20:40:07|0.53217
20:40:08|0.53217
20:40:08|0.53217
20:40:10|0.53217
20:40:10|0.53217
20:40:12|0.53217
20:40:12|0.53205
20:40:13|0.5322
20:40:15|0.5322
20:40:15|0.5322
20:40:16|0.53219
20:40:18|0.53249
20:40:19|0.53249
20:40:20|0.53249
20:40:21|0.53249
20:40:22|0.53249
20:40:23|0.53249
20:40:23|0.5331
20:40:25|0.5331
20:40:26|0.53293
20:40:27|0.53293
20:40:28|0.53283
20:40:29|0.53283
20:40:30|0.53283
20:40:31|0.53283
20:40:32|0.53292
20:40:33|0.533
20:40:34|0.53322
20:40:36|0.53322
20:40:36|0.53322
20:40:37|0.53322
20:40:38|0.53322
20:40:39|0.53322
20:40:40|0.53322
20:40:41|0.53304
20:40:42|0.53293
20:40:43|0.53293
20:40:44|0.53293
20:40:45|0.53293
20:40:46|0.53293
20:40:47|0.53293
20:40:48|0.53254
20:40:49|0.53254
20:40:50|0.53244
20:40:51|0.53244
20:40:52|0.53268
20:40:53|0.53268
20:40:54|0.53268
20:40:55|0.53268
20:40:56|0.53268
20:40:57|0.53268
20:40:59|0.53268
20:40:59|0.53268
20:41:00|0.5328
20:41:02|0.5328
20:41:03|0.5328
20:41:05|0.5328
20:41:05|0.5328
20:41:06|0.5328
20:41:07|0.5328
20:41:08|0.5328
20:41:09|0.5328
20:41:10|0.5328
20:41:11|0.5328
20:41:12|0.53308
20:41:13|0.53308
20:41:14|0.53308
20:41:16|0.53308
20:41:17|0.53308
20:41:18|0.53329
20:41:19|0.53329
20:41:20|0.53314
20:41:21|0.53319
20:41:22|0.53319
20:41:23|0.53316
20:41:23|0.53321
20:41:25|0.53314
20:41:26|0.53329
20:41:27|0.53311
20:41:28|0.53297
20:41:29|0.53297
20:41:30|0.53297
20:41:31|0.53297
20:41:32|0.53281
20:41:33|0.53281
20:41:33|0.53281
20:41:34|0.53268
20:41:36|0.53225
20:41:37|0.53225
20:41:38|0.53225
20:41:39|0.53225
20:41:40|0.53225
20:41:40|0.53225
20:41:42|0.53225
20:41:42|0.53255
20:41:44|0.53255
20:41:45|0.53255
20:41:46|0.53255
20:41:47|0.53255
20:41:48|0.53255
20:41:48|0.53255
20:41:50|0.53255
20:41:50|0.53255
20:41:52|0.53255
20:41:53|0.53255
20:41:54|0.53255
20:41:55|0.53255
20:41:56|0.53255
20:41:57|0.53267
20:41:58|0.53267
20:41:59|0.53267
20:42:00|0.53267
20:42:01|0.53267
20:42:02|0.53267
20:42:03|0.53267
20:42:04|0.53283
20:42:05|0.53283
20:42:06|0.53283
20:42:07|0.53283
20:42:08|0.53283
20:42:09|0.53283
20:42:10|0.53283
20:42:11|0.53283
20:42:12|0.53283
20:42:14|0.53283
20:42:14|0.53283
20:42:15|0.53283
20:42:16|0.53283
20:42:17|0.53283
20:42:18|0.53304
20:42:19|0.53304
20:42:20|0.53304
20:42:21|0.53304
20:42:22|0.53319
20:42:23|0.53319
20:42:24|0.53324
20:42:25|0.53324
20:42:26|0.53324
20:42:27|0.53324
20:42:29|0.53333
20:42:29|0.53337
20:42:31|0.53337
20:42:32|0.5335
20:42:32|0.5335
20:42:33|0.5335
20:42:34|0.5335
20:42:35|0.5335
20:42:37|0.5335
20:42:37|0.5335
20:42:39|0.5335
20:42:39|0.5335
20:42:40|0.5335
20:42:41|0.5335
20:42:43|0.5335
20:42:44|0.5335
20:42:44|0.5336
20:42:45|0.534
20:42:46|0.53415
20:42:47|0.53447
20:42:49|0.53429
20:42:49|0.53444
20:42:50|0.53444
20:42:52|0.53444
20:42:52|0.53429
20:42:54|0.53429
20:42:55|0.53437
20:42:56|0.53437
20:42:57|0.53425
20:42:58|0.53415
20:42:59|0.53412
20:43:00|0.53412
20:43:02|0.53412
20:43:03|0.53412
20:43:04|0.53412
20:43:05|0.53405
20:43:06|0.53377
20:43:07|0.53361
20:43:08|0.53361
20:43:10|0.5337
20:43:11|0.5337
20:43:11|0.5337
20:43:12|0.5337
20:43:14|0.5337
20:43:15|0.5339
20:43:16|0.5339
20:43:17|0.53461
20:43:18|0.53461
20:43:18|0.53461
20:43:20|0.53461
20:43:21|0.53472
20:43:22|0.53476
20:43:22|0.53504
20:43:24|0.53504
20:43:25|0.53504
20:43:26|0.53482
20:43:27|0.53482
20:43:28|0.53482
20:43:29|0.53482
20:43:30|0.53517
20:43:31|0.53517
20:43:32|0.53517
20:43:33|0.53517
20:43:34|0.53517
20:43:35|0.535
20:43:36|0.535
20:43:37|0.535
20:43:38|0.535
20:43:39|0.53492
20:43:40|0.53492
20:43:41|0.53492
20:43:42|0.53541
20:43:43|0.53541
20:43:44|0.53545
20:43:45|0.53533
20:43:46|0.53533
20:43:47|0.53515
20:43:48|0.53515
20:43:49|0.53515
20:43:50|0.53515
20:43:51|0.53515
20:43:52|0.53515
20:43:53|0.53515
20:43:54|0.53515
20:43:55|0.53515
20:43:56|0.53515
20:43:57|0.53515
20:43:58|0.53515
20:43:59|0.53558
20:44:00|0.53558
20:44:01|0.53558
20:44:03|0.53558
20:44:03|0.53558
20:44:04|0.53558
20:44:06|0.53566
20:44:07|0.53558
20:44:08|0.53573
20:44:09|0.53573
20:44:10|0.53555
20:44:11|0.53556
20:44:13|0.53556
20:44:13|0.53556
20:44:14|0.53556
20:44:15|0.53556
20:44:16|0.53556
20:44:17|0.53556
20:44:18|0.53556
20:44:19|0.53556
20:44:20|0.53556
20:44:21|0.53542
20:44:22|0.53542
20:44:23|0.53542
20:44:24|0.5351
20:44:25|0.53523
20:44:26|0.53536
20:44:27|0.53547
20:44:28|0.53547
20:44:29|0.53547
20:44:30|0.53547
20:44:31|0.53547
20:44:32|0.53547
20:44:33|0.53547
20:44:34|0.53547
20:44:35|0.53547
20:44:36|0.53574
20:44:37|0.53557
20:44:38|0.53557
20:44:39|0.53557
20:44:40|0.53557
20:44:41|0.53557
20:44:42|0.53586
20:44:43|0.53586
20:44:44|0.53586
20:44:45|0.53565
20:44:46|0.53565
20:44:47|0.53565
20:44:48|0.53565
20:44:49|0.53568
20:44:50|0.53568
20:44:51|0.53568
20:44:52|0.53568
20:44:53|0.53568
20:44:54|0.53577
20:44:55|0.53577
20:44:56|0.53582
20:44:57|0.53582
20:44:58|0.53582
20:45:00|0.53586
20:45:01|0.53614
20:45:02|0.53668
20:45:04|0.53696
20:45:04|0.53725
20:45:06|0.53694
20:45:06|0.53686
20:45:07|0.53674
20:45:08|0.53672
20:45:09|0.53674
20:45:11|0.53674
20:45:11|0.53685
20:45:13|0.53693
20:45:13|0.537
20:45:15|0.537
20:45:15|0.5369
20:45:17|0.53689
20:45:18|0.53689
20:45:18|0.53689
20:45:19|0.53682
20:45:21|0.53683
20:45:21|0.53689
20:45:23|0.53702
20:45:24|0.53702
20:45:25|0.53702
20:45:25|0.53702
20:45:26|0.53702
20:45:27|0.53721
20:45:29|0.53721
20:45:29|0.53725
20:45:30|0.53749
20:45:31|0.53768
20:45:32|0.53753
20:45:33|0.5378
20:45:34|0.5378
20:45:35|0.538
20:45:36|0.538
20:45:37|0.53804
20:45:38|0.53796
20:45:40|0.5377
20:45:40|0.5377
20:45:41|0.53777
20:45:42|0.53777
20:45:43|0.53777
20:45:44|0.53785
20:45:45|0.53783
20:45:46|0.53755
20:45:47|0.53755
20:45:48|0.53755
20:45:49|0.53755
20:45:50|0.53744
20:45:51|0.53755
20:45:52|0.53756
20:45:53|0.53755
20:45:54|0.53743
20:45:55|0.53771
20:45:56|0.53769
20:45:57|0.53769
20:45:58|0.53768
20:45:59|0.53768
20:46:00|0.53768
20:46:01|0.53768
20:46:02|0.53768
20:46:04|0.5377
20:46:05|0.5377
20:46:07|0.53788
20:46:07|0.53788
20:46:09|0.53825
20:46:10|0.53835
20:46:11|0.5383
20:46:12|0.5383
20:46:13|0.53833
20:46:13|0.53845
20:46:15|0.5384
20:46:16|0.5384
20:46:18|0.53866
20:46:18|0.53866
20:46:19|0.53895
20:46:20|0.53895
20:46:21|0.53891
20:46:22|0.53902
20:46:23|0.53919
20:46:24|0.53924
20:46:25|0.53901
20:46:26|0.53901
20:46:27|0.53951
20:46:29|0.53951
20:46:29|0.53951
20:46:30|0.53938
20:46:31|0.53943
20:46:32|0.53943
20:46:33|0.53943
20:46:34|0.53925
20:46:35|0.53925
20:46:36|0.53981
20:46:37|0.53952
20:46:38|0.53961
20:46:40|0.53942
20:46:40|0.53972
20:46:41|0.53957
20:46:42|0.53957
20:46:44|0.53942
20:46:45|0.53942
20:46:45|0.53942
20:46:46|0.53956
20:46:47|0.53956
20:46:48|0.53956
20:46:50|0.53931
20:46:51|0.53924
20:46:52|0.53924
20:46:53|0.53924
20:46:54|0.53939
20:46:55|0.53942
20:46:56|0.53942
20:46:57|0.53943
20:46:58|0.53934
20:46:59|0.53934
20:47:00|0.53934
20:47:01|0.5393
20:47:02|0.53905
20:47:03|0.53906
20:47:04|0.5392
20:47:06|0.53895
20:47:06|0.53888
20:47:07|0.53872
20:47:08|0.53872
20:47:09|0.53886
20:47:10|0.53886
20:47:12|0.53925
20:47:13|0.53925
20:47:14|0.53925
20:47:15|0.53925
20:47:16|0.53925
20:47:17|0.53943
20:47:18|0.53943
20:47:19|0.53954
20:47:20|0.53954
20:47:21|0.53961
20:47:22|0.53961
20:47:22|0.53959
20:47:24|0.53959
20:47:25|0.53959
20:47:26|0.53962
20:47:27|0.53962
20:47:27|0.53961
20:47:29|0.53961
20:47:30|0.53961
20:47:31|0.53958
20:47:32|0.5394
20:47:33|0.53937
20:47:34|0.53937
20:47:35|0.53937
20:47:36|0.53937
20:47:37|0.53937
20:47:38|0.53937
20:47:39|0.53937
20:47:40|0.53937
20:47:41|0.53937
20:47:42|0.53937
20:47:43|0.53937
20:47:44|0.53937
20:47:45|0.53937
20:47:46|0.53961
20:47:47|0.54
20:47:48|0.53996
20:47:49|0.54027
20:47:50|0.54039
20:47:51|0.54022
20:47:52|0.54026
20:47:53|0.54026
20:47:54|0.54028
20:47:55|0.54052
20:47:56|0.54052
20:47:57|0.54039
20:47:58|0.5405
20:47:59|0.5405
20:48:00|0.5405
20:48:01|0.5405
20:48:02|0.5405
20:48:04|0.54072
20:48:05|0.54074
20:48:06|0.5405
20:48:06|0.5405
20:48:08|0.54056
20:48:09|0.54056
20:48:10|0.54026
20:48:11|0.54017
20:48:11|0.54049
20:48:13|0.53995
20:48:14|0.53995
20:48:15|0.53968
20:48:17|0.53953
20:48:17|0.53961
20:48:18|0.53961
20:48:19|0.5393
20:48:20|0.53923
20:48:21|0.53917
20:48:22|0.53917
20:48:23|0.53917
20:48:24|0.53934
20:48:25|0.53933
20:48:26|0.53919
20:48:27|0.5394
20:48:28|0.53966
20:48:29|0.53973
20:48:30|0.53999
20:48:31|0.54021
20:48:32|0.54019
20:48:33|0.53993
20:48:34|0.53993
20:48:35|0.53997
20:48:36|0.54013
20:48:37|0.54013
20:48:39|0.54029
20:48:40|0.54035
20:48:41|0.5405
20:48:42|0.54067
20:48:42|0.54067
20:48:44|0.54063
20:48:45|0.54063
20:48:46|0.54053
20:48:47|0.54056
20:48:47|0.54056
20:48:49|0.5405
20:48:50|0.54048
20:48:51|0.54045
20:48:52|0.54048
20:48:53|0.5406
20:48:54|0.5406
20:48:55|0.5406
20:48:56|0.5406
20:48:57|0.5406
20:48:58|0.5411
20:48:59|0.5411
20:49:00|0.54147
20:49:01|0.54168
20:49:02|0.54188
20:49:03|0.54184
20:49:04|0.54193
20:49:05|0.54215
20:49:07|0.54321
20:49:08|0.54329
20:49:08|0.54417
20:49:10|0.54414
20:49:11|0.5442
20:49:12|0.54391
20:49:12|0.54379
20:49:14|0.54314
20:49:15|0.54324
20:49:16|0.5428
20:49:17|0.54278
20:49:18|0.54297
20:49:19|0.54297
20:49:20|0.54339
20:49:21|0.54339
20:49:22|0.54339
20:49:23|0.54339
20:49:24|0.54339
20:49:25|0.54383
20:49:26|0.54357
20:49:28|0.54369
20:49:28|0.54369
20:49:29|0.54386
20:49:30|0.54458
20:49:31|0.54464
20:49:32|0.54471
20:49:33|0.54498
20:49:34|0.5448
20:49:35|0.54466
20:49:36|0.54486
20:49:37|0.54681
20:49:39|0.54623
20:49:39|0.54639
20:49:40|0.54641
20:49:41|0.54599
20:49:42|0.54576
20:49:43|0.54532
20:49:44|0.54506
20:49:45|0.5459
20:49:46|0.54578
20:49:47|0.5457
20:49:49|0.54647
20:49:50|0.54589
20:49:50|0.54578
20:49:52|0.54582
20:49:53|0.5459
20:49:54|0.5459
20:49:55|0.54583
20:49:56|0.54524
20:49:57|0.54556
20:49:58|0.54521
20:49:59|0.54499
20:50:00|0.54498
20:50:01|0.5445
20:50:02|0.54446
20:50:03|0.54457
20:50:04|0.54436
20:50:05|0.54434
20:50:07|0.54425
20:50:08|0.54425
20:50:09|0.54413
20:50:10|0.54413
20:50:11|0.54401
20:50:12|0.54418
20:50:13|0.54418
20:50:14|0.54418
20:50:15|0.54418
20:50:16|0.54439
20:50:17|0.54439
20:50:18|0.54439
20:50:19|0.54426
20:50:21|0.54427
20:50:21|0.54427
20:50:22|0.54431
20:50:23|0.54431
20:50:25|0.54431
20:50:26|0.54431
20:50:26|0.54431
20:50:28|0.54444
20:50:29|0.54444
20:50:30|0.54445
20:50:30|0.54436
20:50:31|0.54436
20:50:33|0.54431
20:50:34|0.54447
20:50:35|0.54447
20:50:36|0.5448
20:50:37|0.5446
20:50:38|0.5446
20:50:39|0.54431
20:50:40|0.5441
20:50:41|0.54395
20:50:41|0.54395
20:50:43|0.54395
20:50:44|0.54405
20:50:45|0.544
20:50:46|0.54414
20:50:47|0.54414
20:50:48|0.54451
20:50:49|0.54442
20:50:50|0.54447
20:50:51|0.54449
20:50:51|0.54449
20:50:52|0.54466
20:50:54|0.54466
20:50:55|0.54472
20:50:56|0.54472
20:50:56|0.545
20:50:58|0.54494
20:50:59|0.54484
20:51:00|0.54484
20:51:00|0.54463
20:51:02|0.54482
20:51:03|0.5445
20:51:03|0.54445
20:51:05|0.54416
20:51:06|0.544
20:51:07|0.54401
20:51:08|0.544
20:51:09|0.54367
20:51:11|0.54405
20:51:12|0.54392
20:51:12|0.54378
20:51:14|0.54443
20:51:15|0.54414
20:51:16|0.54441
20:51:17|0.54441
20:51:18|0.54396
20:51:19|0.54358
20:51:20|0.54405
20:51:22|0.54405
20:51:22|0.54377
20:51:23|0.54372
20:51:24|0.54385
20:51:25|0.544
20:51:26|0.54405
20:51:28|0.54405
20:51:28|0.54405
20:51:30|0.54405
20:51:31|0.54405
20:51:32|0.54405
20:51:33|0.54405
20:51:34|0.54405
20:51:35|0.54405
20:51:36|0.54405
20:51:37|0.5436
20:51:38|0.54351
20:51:39|0.5435
20:51:40|0.54346
20:51:41|0.54343
20:51:42|0.54343
20:51:43|0.5429
20:51:44|0.54315
20:51:46|0.54353
20:51:46|0.54353
20:51:47|0.54313
20:51:48|0.54305
20:51:49|0.54303
20:51:50|0.54303
20:51:51|0.54291
20:51:52|0.54319
20:51:54|0.54301
20:51:55|0.54301
20:51:55|0.54294
20:51:56|0.54312
20:51:57|0.54312
20:51:58|0.54312
20:52:00|0.54312
20:52:01|0.54269
20:52:01|0.5427
20:52:02|0.54279
20:52:04|0.54287
20:52:04|0.54293
20:52:05|0.54284
20:52:06|0.54284
20:52:07|0.54292
20:52:09|0.54311
20:52:10|0.54326
20:52:12|0.54353
20:52:13|0.54378
20:52:14|0.54392
20:52:15|0.54372
20:52:16|0.54372
20:52:16|0.54372
20:52:18|0.54372
20:52:19|0.54372
20:52:19|0.54411
20:52:20|0.54445
20:52:21|0.54432
20:52:22|0.54457
20:52:23|0.54459
20:52:25|0.5448
20:52:26|0.5448
20:52:26|0.5448
20:52:27|0.54465
20:52:29|0.54483
20:52:30|0.545
20:52:31|0.54519
20:52:32|0.54516
20:52:33|0.54516
20:52:34|0.54475
20:52:35|0.54493
20:52:36|0.54511
20:52:37|0.54535
20:52:38|0.54535
20:52:39|0.54556
20:52:40|0.546
20:52:41|0.546
20:52:42|0.546
20:52:43|0.546
20:52:44|0.54629
20:52:45|0.54629
20:52:46|0.54651
20:52:47|0.54651
20:52:48|0.54653
20:52:49|0.54659
20:52:50|0.54698
20:52:51|0.54658
20:52:52|0.54654
20:52:53|0.54658
20:52:54|0.54638
20:52:55|0.5465
20:52:56|0.5465
20:52:57|0.54617
20:52:58|0.54618
20:52:59|0.54618
20:53:01|0.54625
20:53:01|0.54625
20:53:02|0.54625
20:53:03|0.54648
20:53:04|0.54612
20:53:05|0.54607
20:53:06|0.54624
20:53:07|0.54619
20:53:08|0.54621
20:53:10|0.54605
20:53:11|0.54619
20:53:12|0.54647
20:53:13|0.54622
20:53:15|0.54653
20:53:15|0.5464
20:53:16|0.54641
20:53:18|0.54652
20:53:19|0.54652
20:53:20|0.5462
20:53:21|0.5462
20:53:22|0.54599
20:53:23|0.54599
20:53:24|0.54558
20:53:25|0.54555
20:53:26|0.54553
20:53:27|0.54583
20:53:28|0.54556
20:53:29|0.54589
20:53:30|0.54589
20:53:31|0.54582
20:53:32|0.54561
20:53:33|0.54523
20:53:34|0.54502
20:53:35|0.54479
20:53:36|0.54474
20:53:37|0.54478
20:53:38|0.54478
20:53:39|0.54516
20:53:40|0.54516
20:53:41|0.54499
20:53:42|0.5448
20:53:43|0.5448
20:53:44|0.5448
20:53:45|0.54521
20:53:46|0.5454
20:53:47|0.5454
20:53:48|0.54526
20:53:49|0.54526
20:53:50|0.54526
20:53:51|0.54526
20:53:52|0.54526
20:53:53|0.54526
20:53:54|0.54526
20:53:55|0.54479
20:53:56|0.54486
20:53:57|0.545
20:53:58|0.54485
20:53:59|0.545
20:54:00|0.54526
20:54:01|0.54526
20:54:02|0.54553
20:54:03|0.54553
20:54:04|0.54518
20:54:05|0.54518
20:54:06|0.54499
20:54:07|0.54474
20:54:08|0.54466
20:54:09|0.54466
20:54:11|0.54431
20:54:12|0.54431
20:54:13|0.54434
20:54:14|0.54421
20:54:15|0.54421
20:54:16|0.54382
20:54:18|0.54369
20:54:19|0.5437
20:54:19|0.5437
20:54:21|0.5437
20:54:22|0.54394
20:54:23|0.54418
20:54:23|0.54418
20:54:25|0.54443
20:54:26|0.54443
20:54:27|0.54443
20:54:28|0.54443
20:54:29|0.54444
20:54:29|0.54438
20:54:31|0.54446
20:54:32|0.54369
20:54:33|0.54343
20:54:34|0.54343
20:54:36|0.54331
20:54:37|0.54352
20:54:38|0.54352
20:54:38|0.54372
20:54:40|0.54372
20:54:41|0.54372
20:54:41|0.54372
20:54:43|0.54372
20:54:43|0.54372
20:54:44|0.54372
20:54:46|0.54372
20:54:46|0.54372
20:54:48|0.54372
20:54:48|0.54396
20:54:50|0.54396
20:54:50|0.54396
20:54:52|0.54404
20:54:52|0.54404
20:54:53|0.54404
20:54:54|0.54404
20:54:56|0.54404
20:54:56|0.54404
20:54:57|0.54427
20:54:58|0.54431
20:54:59|0.54432
20:55:01|0.54456
20:55:02|0.54455
20:55:03|0.54455
20:55:04|0.54455
20:55:05|0.54457
20:55:06|0.54446
20:55:07|0.54446
20:55:08|0.54417
20:55:09|0.54425
20:55:10|0.54425
20:55:11|0.54421
20:55:12|0.54421
20:55:14|0.54404
20:55:14|0.54404
20:55:15|0.54404
20:55:16|0.54372
20:55:17|0.54374
20:55:18|0.54374
20:55:19|0.543
20:55:21|0.54307
20:55:22|0.54312
20:55:23|0.54312
20:55:23|0.54312
20:55:25|0.54312
20:55:26|0.54356
20:55:27|0.54356
20:55:28|0.54356
20:55:29|0.54365
20:55:30|0.54372
20:55:31|0.54372
20:55:32|0.54386
20:55:34|0.54386
20:55:35|0.54386
20:55:35|0.54428
20:55:37|0.54428
20:55:38|0.54449
20:55:39|0.54449
20:55:39|0.54449
20:55:41|0.54449
20:55:42|0.54455
20:55:43|0.54455
20:55:44|0.54451
20:55:45|0.54451
20:55:45|0.54441
20:55:46|0.54417
20:55:47|0.54403
20:55:49|0.54403
20:55:50|0.54403
20:55:51|0.54387
20:55:52|0.54387
20:55:53|0.54387
20:55:54|0.54373
20:55:55|0.54373
20:55:56|0.54365
20:55:57|0.54407
20:55:58|0.54407
20:55:59|0.54407
20:56:00|0.54399
20:56:00|0.54399
20:56:02|0.54381
20:56:03|0.5435
20:56:03|0.5435
20:56:05|0.5435
20:56:06|0.54347
20:56:07|0.54348
20:56:08|0.54348
20:56:09|0.54348
20:56:10|0.54325
20:56:11|0.54328
20:56:11|0.54328
20:56:13|0.54326
20:56:15|0.54328
20:56:15|0.54328
20:56:17|0.54328
20:56:17|0.54345
20:56:19|0.54368
20:56:20|0.54368
20:56:21|0.54384
20:56:21|0.54384
20:56:22|0.54384
20:56:24|0.54352
20:56:25|0.54346
20:56:25|0.54346
20:56:27|0.54326
20:56:28|0.54316
20:56:28|0.54333
20:56:30|0.54333
20:56:31|0.54333
20:56:32|0.54321
20:56:33|0.54321
20:56:34|0.54322
20:56:35|0.54322
20:56:36|0.54322
20:56:37|0.54357
20:56:38|0.54371
20:56:39|0.54371
20:56:40|0.54371
20:56:41|0.54372
20:56:42|0.54372
20:56:43|0.54372
20:56:44|0.54372
20:56:45|0.54372
20:56:46|0.5441
20:56:47|0.5441
20:56:48|0.5441
20:56:49|0.5441
20:56:50|0.54409
20:56:51|0.54409
20:56:52|0.54409
20:56:53|0.54418
20:56:54|0.54435
20:56:55|0.54421
20:56:56|0.5443
20:56:57|0.54425
20:56:58|0.54425
20:56:59|0.54425
20:57:00|0.54425
20:57:01|0.54429
20:57:02|0.54429
20:57:03|0.54418
20:57:04|0.54383
20:57:05|0.54383
20:57:06|0.54383
20:57:07|0.54383
20:57:08|0.54383
20:57:09|0.54383
20:57:10|0.54383
20:57:11|0.54383
20:57:12|0.54383
20:57:13|0.54377
20:57:15|0.54377
20:57:15|0.54377
20:57:17|0.5438
20:57:18|0.5438
20:57:19|0.5438
20:57:20|0.5438
20:57:21|0.54396
20:57:22|0.54396
20:57:23|0.54376
20:57:24|0.54376
20:57:26|0.5437
20:57:26|0.54402
20:57:27|0.5441
20:57:28|0.54425
20:57:29|0.54425
20:57:30|0.54425
20:57:31|0.54421
20:57:32|0.54421
20:57:33|0.54415
20:57:34|0.5441
20:57:35|0.5441
20:57:36|0.5441
20:57:37|0.5441
20:57:38|0.5441
20:57:39|0.5441
20:57:40|0.5441
20:57:42|0.5441
20:57:42|0.5441
20:57:43|0.5441
20:57:44|0.5441
20:57:45|0.5441
20:57:47|0.5441
20:57:47|0.5441
20:57:48|0.54424
20:57:49|0.5443
20:57:50|0.54465
20:57:51|0.54465
20:57:52|0.54465
20:57:53|0.54465
20:57:54|0.54463
20:57:55|0.54463
20:57:56|0.54463
20:57:57|0.54465
20:57:58|0.54465
20:57:59|0.54465
20:58:00|0.54465
20:58:01|0.54465
20:58:02|0.54465
20:58:03|0.54465
20:58:04|0.54465
20:58:05|0.5445
20:58:06|0.5441
20:58:08|0.5441
20:58:09|0.54439
20:58:10|0.5444
20:58:10|0.54447
20:58:11|0.54447
20:58:12|0.54428
20:58:14|0.54428
20:58:15|0.54428
20:58:16|0.54428
20:58:17|0.54428
20:58:19|0.54428
20:58:20|0.54428
20:58:21|0.54428
20:58:22|0.54444
20:58:22|0.54444
20:58:24|0.54444
20:58:25|0.54421
20:58:26|0.54421
20:58:27|0.54421
20:58:28|0.54421
20:58:29|0.54421
20:58:30|0.54412
20:58:32|0.54412
20:58:32|0.54427
20:58:33|0.54403
20:58:34|0.54403
20:58:35|0.54349
20:58:36|0.54349
20:58:38|0.54355
20:58:38|0.54337
20:58:40|0.54337
20:58:40|0.54314
20:58:42|0.54314
20:58:42|0.54314
20:58:43|0.54341
20:58:44|0.54346
20:58:45|0.54346
20:58:46|0.54336
20:58:47|0.54336
20:58:48|0.54336
20:58:50|0.54336
20:58:51|0.54336
20:58:51|0.54315
20:58:52|0.54315
20:58:53|0.54308
20:58:55|0.543
20:58:56|0.543
20:58:57|0.543
20:58:58|0.543
20:58:59|0.543
20:59:00|0.54301
20:59:01|0.543
20:59:02|0.543
20:59:03|0.543
20:59:03|0.543
20:59:05|0.543
20:59:06|0.54274
20:59:07|0.54284
20:59:08|0.54261
20:59:09|0.54261
20:59:10|0.54261
20:59:11|0.54261
20:59:11|0.54249
20:59:13|0.54249
20:59:14|0.54215
20:59:15|0.54241
20:59:16|0.54189
20:59:17|0.54205
20:59:18|0.54232
20:59:20|0.54222
20:59:20|0.54237
20:59:21|0.54222
20:59:22|0.54249
20:59:24|0.54282
20:59:25|0.54282
20:59:26|0.54282
20:59:27|0.54253
20:59:28|0.54253
20:59:29|0.54276
20:59:31|0.54261
20:59:31|0.54261
20:59:33|0.54261
20:59:34|0.54261
20:59:34|0.54253
20:59:36|0.54253
20:59:36|0.54253
20:59:38|0.54253
20:59:39|0.54253
20:59:39|0.54239
20:59:41|0.54213
20:59:42|0.54213
20:59:43|0.54213
20:59:44|0.54213
20:59:45|0.5424
20:59:46|0.54264
20:59:48|0.54264
20:59:48|0.54266
20:59:49|0.54266
20:59:50|0.54266
20:59:51|0.54266
20:59:52|0.54266
20:59:53|0.54266
20:59:54|0.54266
20:59:55|0.54266
20:59:56|0.54302
20:59:57|0.54338
20:59:58|0.54332
21:00:00|0.54348
21:00:00|0.54348
21:00:01|0.54364
21:00:02|0.54364
21:00:04|0.54364
21:00:05|0.544
21:00:06|0.54379
21:00:07|0.54379
21:00:07|0.54379
21:00:08|0.54379
21:00:09|0.544
21:00:10|0.544
21:00:11|0.544
21:00:12|0.544
21:00:14|0.544
21:00:15|0.544
21:00:15|0.544
21:00:17|0.544
21:00:18|0.544
21:00:19|0.5445
21:00:21|0.5445
21:00:22|0.5445
21:00:23|0.5445
21:00:24|0.54447
21:00:25|0.54447
21:00:26|0.54446
21:00:27|0.54446
21:00:28|0.54465
21:00:29|0.54465
21:00:30|0.54479
21:00:31|0.54479
21:00:32|0.545
21:00:33|0.54527
21:00:34|0.54578
21:00:35|0.54612
21:00:36|0.54649
21:00:37|0.54641
21:00:38|0.5468
21:00:39|0.54709
21:00:40|0.54663
21:00:41|0.54686
21:00:42|0.54682
21:00:43|0.54682
21:00:44|0.54751
21:00:45|0.54752
21:00:46|0.54756
21:00:48|0.54762
21:00:48|0.54771
21:00:50|0.5475
21:00:51|0.54733
21:00:51|0.54736
21:00:52|0.54796
21:00:54|0.54703
21:00:55|0.5471
21:00:55|0.54662
21:00:56|0.54656
21:00:58|0.54656
21:00:59|0.54656
21:01:00|0.54656
21:01:01|0.54646
21:01:02|0.54631
21:01:03|0.54597
21:01:04|0.54588
21:01:05|0.54573
21:01:06|0.54573
21:01:07|0.5457
21:01:08|0.5454
21:01:09|0.5454
21:01:10|0.54533
21:01:11|0.54533
21:01:12|0.54533
21:01:13|0.54533
21:01:14|0.54533
21:01:15|0.54543
21:01:16|0.54543
21:01:17|0.54543
21:01:19|0.545
21:01:20|0.545
21:01:21|0.545
21:01:22|0.54506
21:01:23|0.54506
21:01:24|0.54506
21:01:25|0.54544
21:01:26|0.54598
21:01:27|0.54598
21:01:28|0.54598
21:01:30|0.54598
21:01:30|0.54607
21:01:31|0.54607
21:01:32|0.54618
21:01:33|0.54618
21:01:35|0.54639
21:01:35|0.54639
21:01:36|0.54639
21:01:38|0.546
21:01:39|0.546
21:01:40|0.54533
21:01:40|0.54533
21:01:41|0.54533
21:01:43|0.54538
21:01:44|0.54575
21:01:44|0.54575
21:01:45|0.54575
21:01:46|0.54588
21:01:47|0.54603
21:01:49|0.54603
21:01:50|0.54607
21:01:51|0.54607
21:01:52|0.54628
21:01:52|0.54631
21:01:53|0.54625
21:01:55|0.54625
21:01:55|0.54625
21:01:57|0.54611
21:01:58|0.54631
21:01:59|0.54632
21:02:00|0.54632
21:02:01|0.54621
21:02:02|0.54607
21:02:03|0.54614
21:02:04|0.54595
21:02:05|0.5457
21:02:06|0.54555
21:02:07|0.54544
21:02:07|0.54533
21:02:09|0.54533
21:02:10|0.54533
21:02:11|0.54524
21:02:12|0.54523
21:02:13|0.54522
21:02:14|0.54523
21:02:15|0.54523
21:02:16|0.54521
21:02:16|0.54521
21:02:17|0.54521
21:02:19|0.54521
21:02:21|0.54563
21:02:21|0.54563
21:02:23|0.54563
21:02:24|0.54537
21:02:24|0.54537
21:02:26|0.54555
21:02:27|0.54531
21:02:28|0.54576
21:02:29|0.54576
21:02:31|0.54576
21:02:31|0.54559
21:02:32|0.54548
21:02:33|0.54548
21:02:34|0.54539
21:02:35|0.54536
21:02:36|0.54536
21:02:37|0.54522
21:02:38|0.54522
21:02:39|0.54522
21:02:40|0.54522
21:02:41|0.5452
21:02:42|0.54488
21:02:43|0.54488
21:02:44|0.5446
21:02:45|0.54464
21:02:46|0.54457
21:02:47|0.54457
21:02:48|0.54457
21:02:49|0.54457
21:02:50|0.54463
21:02:51|0.54463
21:02:52|0.54463
21:02:53|0.54458
21:02:54|0.54514
21:02:55|0.54514
21:02:56|0.54514
21:02:57|0.5453
21:02:58|0.54552
21:02:59|0.5454
21:03:01|0.5454
21:03:01|0.5454
21:03:02|0.54504
21:03:04|0.54504
21:03:05|0.54504
21:03:05|0.54504
21:03:06|0.54504
21:03:07|0.54484
21:03:08|0.54484
21:03:09|0.54484
21:03:10|0.54504
21:03:11|0.54504
21:03:13|0.54504
21:03:13|0.54529
21:03:14|0.54546
21:03:16|0.54546
21:03:16|0.54558
21:03:18|0.54536
21:03:18|0.54507
21:03:20|0.545
21:03:21|0.54485
21:03:23|0.54485
21:03:24|0.54485
21:03:25|0.54485
21:03:26|0.54429
21:03:26|0.54436
21:03:27|0.54494
21:03:29|0.54494
21:03:30|0.54494
21:03:31|0.54494
21:03:31|0.54494
21:03:33|0.54494
21:03:33|0.54494
21:03:34|0.54494
21:03:36|0.54494
21:03:37|0.54494
21:03:38|0.54549
21:03:39|0.54582
21:03:40|0.54582
21:03:41|0.54582
21:03:42|0.54582
21:03:43|0.54582
21:03:44|0.54585
21:03:45|0.54585
21:03:46|0.54585
21:03:47|0.54585
21:03:48|0.54585
21:03:49|0.54585
21:03:50|0.54585
21:03:51|0.54585
21:03:52|0.54559
21:03:53|0.54557
21:03:54|0.54557
21:03:55|0.54563
21:03:56|0.54559
21:03:57|0.5454
21:03:58|0.54556
21:03:58|0.54539
21:04:00|0.54539
21:04:01|0.54539
21:04:02|0.54539
21:04:03|0.54496
21:04:04|0.54503
21:04:05|0.54503
21:04:06|0.54503
21:04:07|0.54503
21:04:08|0.54507
21:04:08|0.54507
21:04:10|0.54507
21:04:11|0.54515
21:04:12|0.54515
21:04:13|0.54515
21:04:14|0.54515
21:04:15|0.54515
21:04:16|0.54515
21:04:17|0.54495
21:04:18|0.54495
21:04:18|0.54482
21:04:20|0.54482
21:04:20|0.54482
21:04:22|0.54482
21:04:24|0.54473
21:04:24|0.54473
21:04:25|0.54473
21:04:27|0.54473
21:04:28|0.54473
21:04:29|0.54471
21:04:30|0.54471
21:04:31|0.54416
21:04:32|0.54403
21:04:33|0.544
21:04:34|0.54401
21:04:35|0.544
21:04:36|0.544
21:04:37|0.544
21:04:38|0.54395
21:04:39|0.54395
21:04:40|0.54393
21:04:42|0.54393
21:04:42|0.54392
21:04:43|0.54392
21:04:45|0.54383
21:04:45|0.54383
21:04:47|0.54383
21:04:47|0.54398
21:04:48|0.54398
21:04:49|0.54398
21:04:51|0.54398
21:04:52|0.54398
21:04:52|0.54398
21:04:53|0.54395
21:04:54|0.54376
21:04:56|0.54358
21:04:57|0.54358
21:04:58|0.54358
21:04:58|0.54342
21:05:00|0.54321
21:05:00|0.54332
21:05:02|0.54342
21:05:03|0.54327
21:05:04|0.54317
21:05:05|0.54317
21:05:06|0.54317
21:05:07|0.54317
21:05:08|0.54329
21:05:09|0.54329
21:05:10|0.54329
21:05:11|0.544
21:05:12|0.54445
21:05:13|0.54446
21:05:14|0.54478
21:05:15|0.54478
21:05:16|0.54478
21:05:17|0.54469
21:05:18|0.5446
21:05:19|0.5446
21:05:20|0.5446
21:05:21|0.5446
21:05:22|0.54416
21:05:24|0.54416
21:05:25|0.54415
21:05:25|0.544
21:05:27|0.54358
21:05:28|0.54385
21:05:29|0.54381
21:05:30|0.54361
21:05:31|0.54361
21:05:32|0.5437
21:05:33|0.5437
21:05:34|0.5437
21:05:35|0.5437
21:05:37|0.5437
21:05:37|0.54406
21:05:38|0.54406
21:05:39|0.54406
21:05:40|0.54406
21:05:41|0.54406
21:05:42|0.54406
21:05:43|0.54406
21:05:44|0.54406
21:05:45|0.54406
21:05:46|0.54406
21:05:47|0.54406
21:05:48|0.54406
21:05:49|0.54406
21:05:50|0.54406
21:05:51|0.54393
21:05:52|0.54395
21:05:53|0.54395
21:05:54|0.54395
21:05:55|0.54395
21:05:56|0.54395
21:05:57|0.54411
21:05:58|0.5439
21:05:59|0.54382
21:06:00|0.54373
21:06:01|0.54373
21:06:02|0.5435
21:06:03|0.5435
21:06:04|0.54347
21:06:05|0.54347
21:06:06|0.54358
21:06:07|0.54383
21:06:08|0.54383
21:06:09|0.54383
21:06:10|0.54383
21:06:11|0.54404
21:06:12|0.54404
21:06:13|0.54404
21:06:14|0.54419
21:06:15|0.5442
21:06:16|0.5442
21:06:17|0.5442
21:06:18|0.5447
21:06:19|0.5447
21:06:20|0.5447
21:06:21|0.54463
21:06:23|0.54463
21:06:24|0.54463
21:06:25|0.54479
21:06:26|0.54479
21:06:28|0.54474
21:06:29|0.54469
21:06:30|0.54469
21:06:31|0.54469
21:06:32|0.54469
21:06:34|0.54477
21:06:34|0.54481
21:06:35|0.54481
21:06:37|0.5444
21:06:38|0.54418
21:06:39|0.54418
21:06:39|0.54443
21:06:41|0.54443
21:06:41|0.54443
21:06:43|0.54445
21:06:44|0.54445
21:06:44|0.54448
21:06:46|0.54448
21:06:46|0.54448
21:06:48|0.54482
21:06:48|0.54482
21:06:49|0.54482
21:06:50|0.54515
21:06:51|0.54493
21:06:52|0.54517
21:06:54|0.54517
21:06:55|0.54472
21:06:55|0.54472
21:06:56|0.54472
21:06:57|0.54481
21:06:58|0.54481
21:06:59|0.54461
21:07:01|0.54461
21:07:02|0.54461
21:07:02|0.54434
21:07:03|0.54434
21:07:05|0.54434
21:07:05|0.54461
21:07:06|0.54461
21:07:07|0.54461
21:07:09|0.54461
21:07:10|0.54461
21:07:10|0.54461
21:07:11|0.54461
21:07:12|0.54461
21:07:13|0.54461
21:07:14|0.54461
21:07:16|0.54461
21:07:17|0.54474
21:07:17|0.54474
21:07:18|0.54474
21:07:19|0.54474
21:07:20|0.54474
21:07:21|0.54474
21:07:23|0.54474
21:07:24|0.54479
21:07:25|0.54436
21:07:26|0.54439
21:07:27|0.54439
21:07:28|0.54439
21:07:29|0.54439
21:07:30|0.54436
21:07:32|0.54436
21:07:32|0.54426
21:07:33|0.54426
21:07:34|0.54426
21:07:35|0.54426
21:07:36|0.5445
21:07:37|0.5445
21:07:38|0.5445
21:07:39|0.5445
21:07:40|0.54447
21:07:42|0.54447
21:07:42|0.54447
21:07:44|0.54454
21:07:45|0.54454
21:07:46|0.54454
21:07:47|0.54454
21:07:47|0.54463
21:07:49|0.54479
21:07:50|0.54479
21:07:51|0.54479
21:07:51|0.54495
21:07:52|0.54495
21:07:54|0.54495
21:07:55|0.54495
21:07:55|0.54495
21:07:57|0.5445
21:07:57|0.5445
21:07:58|0.54427
21:08:00|0.54427
21:08:01|0.54427
21:08:01|0.54426
21:08:02|0.54426
21:08:04|0.54426
21:08:04|0.54426
21:08:05|0.54426
21:08:06|0.54427
21:08:08|0.54427
21:08:09|0.54408
21:08:09|0.54393
21:08:10|0.54393
21:08:12|0.54393
21:08:13|0.5439
21:08:14|0.5439
21:08:15|0.54387
21:08:16|0.54387
21:08:17|0.54384
21:08:18|0.54384
21:08:18|0.54373
21:08:19|0.54373
21:08:20|0.5435
21:08:22|0.5435
21:08:22|0.54313
21:08:23|0.54281
21:08:25|0.54282
21:08:26|0.54269
21:08:26|0.54281
21:08:28|0.54281
21:08:29|0.54266
21:08:30|0.54281
21:08:32|0.54296
21:08:32|0.5429
21:08:34|0.5429
21:08:34|0.5429
21:08:35|0.54314
21:08:36|0.54314
21:08:38|0.54314
21:08:39|0.54314
21:08:40|0.54314
21:08:40|0.54314
21:08:42|0.54314
21:08:42|0.54314
21:08:44|0.54314
21:08:45|0.54314
21:08:46|0.54281
21:08:47|0.54291
21:08:48|0.54291
21:08:49|0.5427
21:08:50|0.5427
21:08:51|0.5427
21:08:52|0.54281
21:08:54|0.54281
21:08:54|0.54281
21:08:56|0.54301
21:08:57|0.54301
21:08:58|0.54301
21:08:59|0.54301
21:08:59|0.54301
21:09:00|0.54354
21:09:01|0.54354
21:09:02|0.54354
21:09:03|0.54354
21:09:05|0.54303
21:09:06|0.54303
21:09:06|0.5428
21:09:08|0.54315
21:09:08|0.54315
21:09:09|0.54315
21:09:10|0.54315
21:09:11|0.54315
21:09:12|0.54315
21:09:14|0.54315
21:09:15|0.54315
21:09:16|0.54315
21:09:17|0.54297
21:09:18|0.54297
21:09:19|0.54331
21:09:20|0.54328
21:09:21|0.54355
21:09:22|0.54354
21:09:23|0.54362
21:09:24|0.54364
21:09:25|0.5434
21:09:26|0.54326
21:09:27|0.54326
21:09:29|0.54326
21:09:29|0.54319
21:09:31|0.54319
21:09:32|0.54311
21:09:33|0.54321
21:09:34|0.54321
21:09:35|0.54321
21:09:36|0.54321
21:09:37|0.54321
21:09:39|0.54334
21:09:40|0.54334
21:09:41|0.54334
21:09:41|0.54334
21:09:43|0.54334
21:09:44|0.54334
21:09:45|0.54334
21:09:46|0.54334
21:09:47|0.54334
21:09:48|0.54334
21:09:49|0.54334
21:09:50|0.54334
21:09:51|0.54334
21:09:52|0.54334
21:09:53|0.54318
21:09:54|0.54318
21:09:55|0.54318
21:09:56|0.54318
21:09:57|0.54318
21:09:58|0.54354
21:09:59|0.54355
21:10:00|0.54355
21:10:01|0.54355
21:10:02|0.54355
21:10:03|0.54355
21:10:04|0.54355
21:10:05|0.54355
21:10:06|0.544
21:10:07|0.544
21:10:08|0.544
21:10:09|0.54442
21:10:10|0.54442
21:10:12|0.54404
21:10:12|0.54417
21:10:13|0.54417
21:10:14|0.54417
21:10:15|0.54417
21:10:16|0.54452
21:10:17|0.54452
21:10:18|0.5448
21:10:19|0.5449
21:10:20|0.5449
21:10:21|0.54465
21:10:22|0.54397
21:10:23|0.54397
21:10:24|0.54377
21:10:25|0.5437
21:10:27|0.5437
21:10:28|0.5437
21:10:29|0.54359
21:10:30|0.54359
21:10:31|0.54359
21:10:32|0.54362
21:10:33|0.54362
21:10:34|0.54366
21:10:35|0.54366
21:10:36|0.54366
21:10:38|0.54366
21:10:38|0.54366
21:10:40|0.54372
21:10:41|0.54376
21:10:42|0.54383
21:10:43|0.54383
21:10:43|0.54383
21:10:45|0.54383
21:10:46|0.54396
21:10:47|0.54383
21:10:47|0.54394
21:10:49|0.54394
21:10:50|0.54394
21:10:51|0.54394
21:10:51|0.54394
21:10:53|0.54406
21:10:54|0.54392
21:10:55|0.54392
21:10:56|0.54392
21:10:57|0.54392
21:10:57|0.54392
21:10:59|0.54353
21:11:00|0.5435
21:11:01|0.5435
21:11:01|0.5435
21:11:02|0.5435
21:11:04|0.5435
21:11:04|0.5435
21:11:06|0.5435
21:11:07|0.5435
21:11:08|0.5435
21:11:09|0.5435
21:11:10|0.54366
21:11:11|0.54379
21:11:12|0.54379
21:11:13|0.54379
21:11:14|0.54379
21:11:15|0.54407
21:11:16|0.54407
21:11:17|0.54407
21:11:18|0.54407
21:11:19|0.54407
21:11:20|0.54394
21:11:21|0.54394
21:11:22|0.5442
21:11:23|0.54446
21:11:24|0.54446
21:11:25|0.54423
21:11:26|0.54423
21:11:27|0.5445
21:11:28|0.5445
21:11:30|0.5445
21:11:30|0.5445
21:11:31|0.54448
21:11:32|0.54448
21:11:34|0.54446
21:11:35|0.54446
21:11:36|0.54446
21:11:37|0.54446
21:11:38|0.54443
21:11:39|0.54443
21:11:40|0.54443
21:11:41|0.54443
21:11:43|0.54443
21:11:44|0.5444
21:11:45|0.54426
21:11:46|0.54426
21:11:46|0.54426
21:11:47|0.54406
21:11:49|0.54406
21:11:49|0.54406
21:11:50|0.54406
21:11:52|0.54431
21:11:53|0.54431
21:11:54|0.54406
21:11:55|0.54406
21:11:56|0.54406
21:11:57|0.54406
21:11:58|0.54419
21:11:59|0.54419
21:12:00|0.54419
21:12:01|0.54419
21:12:02|0.54426
21:12:03|0.54426
21:12:05|0.54426
21:12:05|0.54449
21:12:06|0.54423
21:12:07|0.54423
21:12:08|0.54423
21:12:09|0.54423
21:12:10|0.54423
21:12:11|0.54419
21:12:12|0.54419
21:12:13|0.54425
21:12:14|0.54425
21:12:15|0.54425
21:12:16|0.54425
21:12:17|0.54425
21:12:18|0.54425
21:12:19|0.54425
21:12:20|0.54392
21:12:21|0.54375
21:12:22|0.54375
21:12:23|0.54375
21:12:24|0.54375
21:12:25|0.54375
21:12:26|0.54375
21:12:27|0.54375
21:12:29|0.54375
21:12:30|0.54367
21:12:31|0.54367
21:12:31|0.54367
21:12:33|0.54367
21:12:34|0.54367
21:12:35|0.54367
21:12:37|0.5437
21:12:38|0.5435
21:12:38|0.5435
21:12:40|0.54361
21:12:41|0.54361
21:12:42|0.54361
21:12:43|0.54361
21:12:44|0.54361
21:12:45|0.54361
21:12:46|0.54361
21:12:47|0.54352
21:12:48|0.54352
21:12:49|0.54352
21:12:50|0.54352
21:12:51|0.54352
21:12:52|0.54352
21:12:53|0.54352
21:12:54|0.54352
21:12:55|0.54352
21:12:56|0.54359
21:12:57|0.54359
21:12:58|0.54359
21:12:59|0.54359
21:13:00|0.54359
21:13:01|0.54359
21:13:02|0.5435
21:13:03|0.5435
21:13:04|0.5435
21:13:05|0.5435
21:13:06|0.54353
21:13:08|0.54353
21:13:08|0.54355
21:13:09|0.54355
21:13:10|0.54355
21:13:11|0.54355
21:13:12|0.54355
21:13:13|0.54355
21:13:14|0.54355
21:13:15|0.54355
21:13:16|0.54355
21:13:17|0.54355
21:13:18|0.54357
21:13:19|0.54351
21:13:20|0.54351
21:13:21|0.54351
21:13:22|0.54351
21:13:24|0.54351
21:13:24|0.54351
21:13:25|0.54351
21:13:26|0.54357
21:13:27|0.54357
21:13:29|0.54357
21:13:29|0.54357
21:13:31|0.54357
21:13:32|0.54357
21:13:34|0.54357
21:13:35|0.54357
21:13:36|0.54357
21:13:37|0.54357
21:13:37|0.54357
21:13:39|0.54357
21:13:40|0.54357
21:13:41|0.54359
21:13:41|0.54359
21:13:43|0.54359
21:13:45|0.54359
21:13:45|0.54359
21:13:46|0.54384
21:13:47|0.54384
21:13:48|0.54384
21:13:49|0.5437
21:13:50|0.5437
21:13:51|0.5437
21:13:52|0.5437
21:13:53|0.5437
21:13:55|0.5437
21:13:56|0.5437
21:13:57|0.5437
21:13:58|0.54359
21:13:58|0.54359
21:13:59|0.54359
21:14:00|0.54359
21:14:01|0.54359
21:14:03|0.54359
21:14:03|0.5437
21:14:05|0.5437
21:14:06|0.5437
21:14:07|0.5437
21:14:08|0.5437
21:14:09|0.5437
21:14:10|0.5437
21:14:11|0.54398
21:14:12|0.54398
21:14:13|0.54399
21:14:14|0.54413
21:14:15|0.54413
21:14:16|0.54413
21:14:17|0.54417
21:14:18|0.54417
21:14:19|0.54417
21:14:20|0.54417
21:14:21|0.54417
21:14:22|0.54423
21:14:23|0.54423
21:14:24|0.54423
21:14:25|0.54423
21:14:26|0.54423
21:14:27|0.54423
21:14:28|0.54421
21:14:29|0.54421
21:14:30|0.54421
21:14:31|0.54421
21:14:33|0.54421
21:14:34|0.54421
21:14:35|0.54421
21:14:36|0.54421
21:14:37|0.54421
21:14:38|0.54421
21:14:39|0.54421
21:14:40|0.54421
21:14:41|0.54421
21:14:42|0.54421
21:14:44|0.54421
21:14:44|0.54421
21:14:45|0.54421
21:14:46|0.54398
21:14:47|0.54398
21:14:48|0.54398
21:14:49|0.54414
21:14:51|0.54414
21:14:52|0.54425
21:14:53|0.54425
21:14:54|0.54425
21:14:54|0.54425
21:14:55|0.54425
21:14:57|0.54425
21:14:58|0.54425
21:14:58|0.54425
21:14:59|0.54425
21:15:00|0.54425
21:15:02|0.5445
21:15:03|0.5445
21:15:04|0.54452
21:15:05|0.54452
21:15:06|0.54443
21:15:07|0.54424
21:15:08|0.54422
21:15:09|0.54377
21:15:09|0.54384
21:15:11|0.54384
21:15:12|0.54384
21:15:13|0.54384
21:15:14|0.54384
21:15:15|0.54384
21:15:16|0.54364
21:15:17|0.54379
21:15:17|0.54379
21:15:19|0.54379
21:15:20|0.54379
21:15:20|0.54379
21:15:22|0.54378
21:15:23|0.54372
21:15:24|0.54372
21:15:25|0.5437
21:15:26|0.5437
21:15:27|0.5437
21:15:27|0.5437
21:15:29|0.54355
21:15:30|0.54355
21:15:31|0.54362
21:15:32|0.54362
21:15:33|0.54362
21:15:35|0.54366
21:15:35|0.54366
21:15:37|0.54362
21:15:38|0.54362
21:15:39|0.54362
21:15:40|0.54362
21:15:41|0.54369
21:15:42|0.54369
21:15:43|0.54369
21:15:44|0.54321
21:15:45|0.5432
21:15:46|0.5432
21:15:48|0.543
21:15:48|0.54315
21:15:50|0.54315
21:15:51|0.54315
21:15:52|0.54315
21:15:53|0.54353
21:15:54|0.54353
21:15:54|0.54353
21:15:55|0.54357
21:15:56|0.54357
21:15:58|0.54354
21:15:59|0.54354
21:16:00|0.54348
21:16:00|0.54348
21:16:01|0.54348
21:16:03|0.54348
21:16:04|0.54357
21:16:05|0.54357
21:16:05|0.54357
21:16:07|0.54357
21:16:08|0.54364
21:16:09|0.54364
21:16:10|0.54384
21:16:11|0.54384
21:16:12|0.54384
21:16:12|0.54384
21:16:14|0.54384
21:16:15|0.54384
21:16:16|0.54384
21:16:17|0.54345
21:16:18|0.54345
21:16:19|0.54345
21:16:20|0.54345
21:16:21|0.54345
21:16:22|0.54343
21:16:23|0.54343
21:16:24|0.54343
21:16:25|0.54343
21:16:25|0.54363
21:16:26|0.54363
21:16:28|0.54373
21:16:28|0.54373
21:16:30|0.54373
21:16:31|0.54353
21:16:32|0.54353
21:16:33|0.54353
21:16:35|0.54353
21:16:36|0.54353
21:16:37|0.54353
21:16:37|0.54398
21:16:39|0.54398
21:16:39|0.54398
21:16:41|0.54398
21:16:42|0.54398
21:16:43|0.54398
21:16:44|0.54398
21:16:45|0.54398
21:16:46|0.54398
21:16:47|0.54398
21:16:48|0.54398
21:16:50|0.54398
21:16:51|0.54398
21:16:51|0.54398
21:16:53|0.54398
21:16:54|0.54384
21:16:54|0.54389
21:16:55|0.54389
21:16:56|0.54389
21:16:57|0.54389
21:16:59|0.54389
21:16:59|0.5438
21:17:00|0.54398
21:17:02|0.54414
21:17:03|0.54414
21:17:03|0.54414
21:17:04|0.54414
21:17:06|0.54414
21:17:07|0.54414
21:17:07|0.54414
21:17:09|0.54414
21:17:10|0.54414
21:17:11|0.54414
21:17:11|0.54436
21:17:13|0.54463
21:17:13|0.54463
21:17:15|0.54463
21:17:16|0.54483
21:17:16|0.54483
21:17:18|0.5449
21:17:19|0.54507
21:17:20|0.54507
21:17:21|0.54507
21:17:22|0.54507
21:17:23|0.54498
21:17:23|0.54498
21:17:25|0.54498
21:17:25|0.54498
21:17:26|0.54498
21:17:28|0.54498
21:17:29|0.54498
21:17:30|0.54498
21:17:31|0.54498
21:17:32|0.54493
21:17:32|0.54493
21:17:34|0.54481
21:17:36|0.54498
21:17:37|0.54507
21:17:38|0.5452
21:17:39|0.5455
21:17:40|0.5455
21:17:40|0.5456
21:17:41|0.5456
21:17:43|0.54558
21:17:44|0.54558
21:17:45|0.54582
21:17:45|0.54595
21:17:47|0.54595
21:17:48|0.54595
21:17:48|0.54595
21:17:50|0.546
21:17:51|0.546
21:17:52|0.54612
21:17:54|0.54621
21:17:54|0.54628
21:17:55|0.54636
21:17:56|0.54636
21:17:58|0.54637
21:17:58|0.54625
21:18:00|0.54625
21:18:00|0.5463
21:18:01|0.5463
21:18:03|0.5463
21:18:03|0.5463
21:18:05|0.5463
21:18:05|0.54588
21:18:07|0.5456
21:18:08|0.54558
21:18:09|0.5452
21:18:10|0.5452
21:18:10|0.5452
21:18:12|0.54509
21:18:13|0.54508
21:18:13|0.54508
21:18:15|0.54508
21:18:16|0.54508
21:18:17|0.54508
21:18:18|0.54508
21:18:19|0.54508
21:18:20|0.54508
21:18:21|0.54535
21:18:21|0.54535
21:18:22|0.54535
21:18:24|0.54543
21:18:25|0.54545
21:18:25|0.54563
21:18:27|0.54563
21:18:28|0.54563
21:18:29|0.54563
21:18:30|0.54544
21:18:31|0.54544
21:18:32|0.54544
21:18:33|0.54544
21:18:34|0.54544
21:18:36|0.54541
21:18:37|0.54541
21:18:38|0.54524
21:18:39|0.54524
21:18:40|0.54523
21:18:41|0.54461
21:18:42|0.54462
21:18:43|0.54462
21:18:44|0.54474
21:18:45|0.54475
21:18:46|0.54477
21:18:47|0.54477
21:18:47|0.54477
21:18:49|0.54477
21:18:50|0.54477
21:18:51|0.54477
21:18:52|0.54477
21:18:53|0.54477
21:18:54|0.54477
21:18:54|0.54477
21:18:56|0.54477
21:18:56|0.54477
21:18:58|0.54477
21:18:59|0.5447
21:19:00|0.5447
21:19:01|0.54477
21:19:01|0.54477
21:19:02|0.54477
21:19:04|0.54477
21:19:05|0.54477
21:19:06|0.54476
21:19:07|0.54476
21:19:08|0.545
21:19:09|0.545
21:19:09|0.545
21:19:11|0.545
21:19:12|0.54494
21:19:13|0.54494
21:19:14|0.54494
21:19:15|0.54494
21:19:16|0.545
21:19:17|0.545
21:19:18|0.545
21:19:19|0.545
21:19:19|0.545
21:19:21|0.54549
21:19:22|0.5452
21:19:23|0.54548
21:19:23|0.54548
21:19:25|0.54525
21:19:26|0.54525
21:19:27|0.54525
21:19:28|0.54543
21:19:29|0.54543
21:19:30|0.54543
21:19:31|0.54543
21:19:32|0.54549
21:19:33|0.54549
21:19:34|0.54549
21:19:35|0.54549
21:19:36|0.54549
21:19:38|0.54549
21:19:39|0.54549
21:19:40|0.54549
21:19:41|0.54549
21:19:42|0.54549
21:19:42|0.54568
21:19:44|0.54584
21:19:45|0.54584
21:19:46|0.54584
21:19:47|0.54584
21:19:48|0.54584
21:19:49|0.54584
21:19:50|0.54569
21:19:52|0.5456
21:19:52|0.5456
21:19:53|0.5456
21:19:54|0.5456
21:19:55|0.5456
21:19:56|0.5456
21:19:57|0.5456
21:19:58|0.54571
21:19:59|0.54591
21:20:00|0.54598
21:20:01|0.54599
21:20:02|0.54599
21:20:03|0.54598
21:20:04|0.546
21:20:05|0.546
21:20:06|0.546
21:20:08|0.54606
21:20:08|0.54608
21:20:10|0.54608
21:20:11|0.54608
21:20:12|0.54608
21:20:12|0.54608
21:20:14|0.546
21:20:15|0.546
21:20:16|0.546
21:20:16|0.546
21:20:18|0.54565
21:20:18|0.54545
21:20:20|0.54545
21:20:20|0.54545
21:20:22|0.54545
21:20:23|0.54506
21:20:24|0.54481
21:20:24|0.54481
21:20:25|0.5448
21:20:27|0.5445
21:20:27|0.54473
21:20:29|0.54485
21:20:30|0.54487
21:20:31|0.54487
21:20:32|0.54487
21:20:33|0.54487
21:20:34|0.54486
21:20:35|0.54486
21:20:36|0.54486
21:20:38|0.54485
21:20:39|0.54485
21:20:40|0.54485
21:20:41|0.54491
21:20:42|0.54491
21:20:43|0.54526
21:20:44|0.54531
21:20:45|0.54531
21:20:46|0.54531
21:20:47|0.54531
21:20:47|0.54531
21:20:49|0.54536
21:20:50|0.54537
21:20:51|0.54537
21:20:52|0.54537
21:20:53|0.54537
21:20:54|0.54537
21:20:55|0.54537
21:20:56|0.54537
21:20:57|0.54537
21:20:58|0.54537
21:20:59|0.54537
21:21:00|0.54537
21:21:02|0.54543
21:21:02|0.54543
21:21:03|0.54515
21:21:04|0.54509
21:21:05|0.54509
21:21:06|0.54509
21:21:08|0.54509
21:21:08|0.54509
21:21:09|0.54509
21:21:11|0.54509
21:21:12|0.54509
21:21:13|0.54509
21:21:14|0.54509
21:21:15|0.54519
21:21:16|0.54519
21:21:17|0.54502
21:21:17|0.54498
21:21:19|0.54498
21:21:20|0.54522
21:21:21|0.54522
21:21:22|0.54522
21:21:23|0.54522
21:21:24|0.54535
21:21:25|0.54541
21:21:26|0.54543
21:21:27|0.54543
21:21:28|0.54543
21:21:29|0.54537
21:21:30|0.54537
21:21:31|0.54537
21:21:32|0.54537
21:21:33|0.54537
21:21:34|0.54494
21:21:35|0.54494
21:21:36|0.54494
21:21:37|0.54494
21:21:38|0.54494
21:21:40|0.54494
21:21:41|0.54494
21:21:42|0.54494
21:21:43|0.54481
21:21:44|0.54481
21:21:45|0.54481
21:21:46|0.54479
21:21:47|0.54479
21:21:48|0.54479
21:21:49|0.54479
21:21:50|0.54479
21:21:51|0.54479
21:21:52|0.5445
21:21:53|0.5445
21:21:54|0.54427
21:21:55|0.54427
21:21:56|0.54427
21:21:57|0.54427
21:21:58|0.54426
21:21:59|0.54426
21:22:00|0.54413
21:22:01|0.54409
21:22:02|0.544
21:22:03|0.54395
21:22:04|0.54395
21:22:05|0.54395
21:22:06|0.54395
21:22:07|0.54395
21:22:08|0.54395
21:22:09|0.54395
21:22:10|0.54395
21:22:11|0.54395
21:22:13|0.54395
21:22:13|0.54395
21:22:14|0.54395
21:22:15|0.54395
21:22:16|0.54405
21:22:17|0.544
21:22:18|0.54408
21:22:19|0.54408
21:22:20|0.54408
21:22:21|0.54408
21:22:22|0.54431
21:22:23|0.54427
21:22:24|0.54426
21:22:25|0.54426
21:22:26|0.54426
21:22:27|0.54426
21:22:28|0.54426
21:22:29|0.54426
21:22:31|0.54426
21:22:31|0.54426
21:22:32|0.54426
21:22:33|0.54426
21:22:35|0.54426
21:22:35|0.54426
21:22:37|0.54408
21:22:38|0.54408
21:22:39|0.54403
21:22:40|0.54403
21:22:42|0.54404
21:22:42|0.54404
21:22:44|0.54394
21:22:45|0.54443
21:22:46|0.54425
21:22:47|0.54425
21:22:48|0.54425
21:22:50|0.54464
21:22:51|0.54471
21:22:52|0.54471
21:22:53|0.54465
21:22:54|0.54465
21:22:55|0.54465
21:22:56|0.54465
21:22:58|0.54458
21:22:58|0.54458
21:22:59|0.54458
21:23:00|0.54458
21:23:02|0.54472
21:23:03|0.54472
21:23:03|0.54472
21:23:05|0.54472
21:23:05|0.54472
21:23:07|0.54472
21:23:08|0.544
21:23:09|0.544
21:23:10|0.544
21:23:11|0.544
21:23:12|0.544
21:23:13|0.544
21:23:14|0.544
21:23:15|0.544
21:23:16|0.54395
21:23:17|0.5435
21:23:19|0.5433
21:23:19|0.5436
21:23:20|0.5436
21:23:21|0.5436
21:23:22|0.54378
21:23:23|0.54378
21:23:24|0.54378
21:23:25|0.54378
21:23:26|0.54415
21:23:28|0.54419
21:23:28|0.54419
21:23:29|0.54419
21:23:30|0.54419
21:23:31|0.54419
21:23:32|0.54419
21:23:33|0.54419
21:23:35|0.54419
21:23:36|0.54438
21:23:37|0.54438
21:23:37|0.54438
21:23:39|0.54438
21:23:40|0.54431
21:23:41|0.54421
21:23:42|0.54421
21:23:43|0.54449
21:23:44|0.54449
21:23:46|0.54435
21:23:46|0.54435
21:23:47|0.54435
21:23:49|0.54435
21:23:49|0.54435
21:23:51|0.54435
21:23:52|0.54435
21:23:53|0.54435
21:23:54|0.54435
21:23:55|0.54408
21:23:56|0.54372
21:23:56|0.54372
21:23:58|0.54366
21:23:59|0.54366
21:24:00|0.54366
21:24:01|0.54366
21:24:02|0.54331
21:24:03|0.54341
21:24:04|0.54341
21:24:06|0.54341
21:24:06|0.54364
21:24:07|0.54364
21:24:08|0.54364
21:24:09|0.54364
21:24:10|0.54428
21:24:11|0.54428
21:24:12|0.54428
21:24:13|0.54428
21:24:15|0.54428
21:24:15|0.54408
21:24:16|0.54384
21:24:17|0.54384
21:24:18|0.54395
21:24:20|0.54395
21:24:20|0.54395
21:24:21|0.54395
21:24:22|0.54395
21:24:23|0.54395
21:24:24|0.54395
21:24:25|0.54395
21:24:26|0.544
21:24:27|0.544
21:24:28|0.544
21:24:29|0.544
21:24:31|0.544
21:24:31|0.54425
21:24:32|0.54425
21:24:33|0.54434
21:24:34|0.54435
21:24:36|0.54435
21:24:37|0.54435
21:24:38|0.54435
21:24:38|0.54435
21:24:40|0.54435
21:24:41|0.54444
21:24:43|0.54438
21:24:44|0.5445
21:24:45|0.54456
21:24:46|0.5448
21:24:47|0.545
21:24:48|0.545
21:24:49|0.54492
21:24:50|0.54492
21:24:51|0.54492
21:24:53|0.54492
21:24:53|0.54492
21:24:54|0.54492
21:24:55|0.54492
21:24:57|0.54492
21:24:58|0.54492
21:24:59|0.54492
21:24:59|0.54492
21:25:01|0.54492
21:25:01|0.5445
21:25:03|0.5445
21:25:04|0.5445
21:25:04|0.5445
21:25:06|0.5445
21:25:06|0.5445
21:25:08|0.5445
21:25:08|0.5445
21:25:10|0.5445
21:25:10|0.5445
21:25:12|0.54449
21:25:12|0.54448
21:25:14|0.54456
21:25:15|0.54481
21:25:16|0.54481
21:25:17|0.54481
21:25:18|0.54481
21:25:19|0.54481
21:25:20|0.54481
21:25:21|0.54481
21:25:22|0.54448
21:25:23|0.54448
21:25:24|0.54448
21:25:24|0.54448
21:25:26|0.54448
21:25:27|0.54448
21:25:28|0.54448
21:25:29|0.54448
21:25:30|0.54448
21:25:31|0.54448
21:25:32|0.54448
21:25:33|0.54448
21:25:34|0.54448
21:25:35|0.54407
21:25:36|0.54405
21:25:37|0.54361
21:25:38|0.54372
21:25:39|0.54372
21:25:40|0.54372
21:25:41|0.54368
21:25:43|0.54381
21:25:44|0.54401
21:25:45|0.54401
21:25:46|0.54401
21:25:47|0.54441
21:25:48|0.54441
21:25:49|0.54441
21:25:50|0.54431
21:25:51|0.54431
21:25:52|0.54431
21:25:53|0.54431
21:25:54|0.54431
21:25:55|0.54429
21:25:56|0.54429
21:25:58|0.54429
21:25:59|0.54424
21:26:00|0.54424
21:26:00|0.54425
21:26:02|0.54425
21:26:02|0.54425
21:26:03|0.54425
21:26:05|0.54425
21:26:05|0.54425
21:26:07|0.54425
21:26:07|0.54425
21:26:09|0.54425
21:26:10|0.54425
21:26:11|0.54425
21:26:12|0.54425
21:26:13|0.54425
21:26:14|0.54425
21:26:15|0.54425
21:26:16|0.54417
21:26:17|0.54417
21:26:18|0.54382
21:26:19|0.54382
21:26:20|0.54382
21:26:21|0.54382
21:26:22|0.54382
21:26:23|0.54392
21:26:24|0.54393
21:26:25|0.54393
21:26:26|0.54393
21:26:27|0.54393
21:26:28|0.54419
21:26:29|0.54419
21:26:30|0.54419
21:26:31|0.54425
21:26:32|0.54459
21:26:33|0.54459
21:26:34|0.54459
21:26:35|0.54455
21:26:36|0.54455
21:26:37|0.54455
21:26:38|0.54455
21:26:39|0.54455
21:26:41|0.54455
21:26:41|0.54455
21:26:43|0.54455
21:26:43|0.54455
21:26:45|0.5444
21:26:46|0.5444
21:26:47|0.5444
21:26:48|0.5444
21:26:48|0.5444
21:26:50|0.5444
21:26:50|0.54397
21:26:52|0.54397
21:26:53|0.54392
21:26:54|0.54392
21:26:55|0.54381
21:26:56|0.54381
21:26:57|0.54381
21:26:58|0.54372
21:26:59|0.54372
21:27:01|0.54372
21:27:01|0.54372
21:27:02|0.54373
21:27:03|0.5441
21:27:04|0.54421
21:27:05|0.54421
21:27:06|0.54421
21:27:07|0.54421
21:27:08|0.54421
21:27:10|0.54421
21:27:11|0.5441
21:27:12|0.54391
21:27:13|0.54407
21:27:13|0.54407
21:27:14|0.54407
21:27:15|0.54407
21:27:16|0.54407
21:27:18|0.54407
21:27:19|0.54407
21:27:20|0.54407
21:27:20|0.54407
21:27:21|0.5444
21:27:23|0.54449
21:27:24|0.54449
21:27:25|0.54449
21:27:25|0.54442
21:27:27|0.54442
21:27:27|0.54446
21:27:29|0.54446
21:27:30|0.54431
21:27:31|0.54431
21:27:31|0.54431
21:27:32|0.54431
21:27:33|0.54434
21:27:34|0.54434
21:27:36|0.54434
21:27:36|0.54418
21:27:37|0.54418
21:27:39|0.54438
21:27:39|0.54438
21:27:41|0.54438
21:27:41|0.54431
21:27:43|0.54443
21:27:44|0.54458
21:27:45|0.54458
21:27:46|0.54458
21:27:47|0.54458
21:27:48|0.54458
21:27:49|0.54458
21:27:50|0.54458
21:27:51|0.54452
21:27:52|0.54452
21:27:54|0.54452
21:27:54|0.54452
21:27:55|0.54452
21:27:56|0.54452
21:27:57|0.54452
21:27:58|0.5447
21:27:59|0.54479
21:28:01|0.5448
21:28:02|0.5448
21:28:02|0.54482
21:28:03|0.54482
21:28:04|0.54482
21:28:06|0.54533
21:28:07|0.54533
21:28:08|0.54525
21:28:09|0.54525
21:28:10|0.54518
21:28:11|0.54518
21:28:12|0.54518
21:28:13|0.54518
21:28:14|0.54551
21:28:15|0.54574
21:28:16|0.54592
21:28:16|0.54594
21:28:18|0.54566
21:28:19|0.54566
21:28:20|0.54566
21:28:21|0.54566
21:28:22|0.54599
21:28:23|0.5461
21:28:24|0.5462
21:28:25|0.5462
21:28:26|0.5461
21:28:27|0.5461
21:28:28|0.54624
21:28:28|0.54624
21:28:30|0.54624
21:28:31|0.54624
21:28:32|0.5464
21:28:32|0.54656
21:28:33|0.54652
21:28:35|0.54652
21:28:36|0.54652
21:28:37|0.54636
21:28:37|0.54609
21:28:39|0.54609
21:28:40|0.54609
21:28:41|0.54609
21:28:42|0.54648
21:28:42|0.54648
21:28:44|0.54648
21:28:45|0.54648
21:28:46|0.54648
21:28:47|0.54648
21:28:48|0.54648
21:28:50|0.54674
21:28:51|0.54674
21:28:51|0.5469
21:28:52|0.547
21:28:54|0.54711
21:28:55|0.54744
21:28:56|0.54745
21:28:56|0.54759
21:28:58|0.54759
21:28:58|0.54779
21:29:00|0.54693
21:29:00|0.54692
21:29:01|0.54714
21:29:03|0.54714
21:29:04|0.54714
21:29:05|0.54714
21:29:06|0.54714
21:29:07|0.54714
21:29:08|0.54712
21:29:09|0.54686
21:29:10|0.54699
21:29:11|0.54676
21:29:12|0.54676
21:29:13|0.54662
21:29:15|0.54648
21:29:15|0.54648
21:29:16|0.54633
21:29:18|0.54632
21:29:19|0.54632
21:29:19|0.54632
21:29:21|0.5463
21:29:22|0.5463
21:29:22|0.5463
21:29:23|0.5463
21:29:24|0.5463
21:29:25|0.5463
21:29:26|0.5463
21:29:28|0.5463
21:29:29|0.5463
21:29:29|0.5463
21:29:30|0.5463
21:29:31|0.54663
21:29:33|0.54663
21:29:33|0.54663
21:29:34|0.54663
21:29:35|0.54663
21:29:37|0.54663
21:29:37|0.5466
21:29:39|0.5466
21:29:39|0.5466
21:29:40|0.5466
21:29:41|0.54648
21:29:42|0.54647
21:29:43|0.54666
21:29:45|0.54679
21:29:46|0.54671
21:29:47|0.54644
21:29:48|0.54644
21:29:50|0.54644
21:29:51|0.54628
21:29:52|0.54647
21:29:53|0.54647
21:29:54|0.54647
21:29:54|0.54633
21:29:56|0.54633
21:29:57|0.54628
21:29:58|0.54628
21:29:59|0.54628
21:30:00|0.54628
21:30:01|0.54628
21:30:02|0.54628
21:30:03|0.54657
21:30:04|0.54681
21:30:05|0.54716
21:30:06|0.54717
21:30:07|0.54703
21:30:08|0.54703
21:30:09|0.54703
21:30:10|0.54703
21:30:11|0.54639
21:30:12|0.54639
21:30:13|0.54639
21:30:14|0.54639
21:30:15|0.54639
21:30:16|0.54639
21:30:17|0.54639
21:30:18|0.54639
21:30:19|0.54661
21:30:20|0.54661
21:30:21|0.54661
21:30:22|0.54672
21:30:23|0.54652
21:30:24|0.54652
21:30:25|0.54595
21:30:26|0.54577
21:30:27|0.54559
21:30:28|0.54559
21:30:29|0.54559
21:30:30|0.54559
21:30:31|0.54559
21:30:32|0.54559
21:30:33|0.54563
21:30:34|0.54563
21:30:36|0.54531
21:30:36|0.54531
21:30:37|0.54508
21:30:38|0.54513
21:30:39|0.54497
21:30:40|0.54497
21:30:41|0.54497
21:30:42|0.54469
21:30:43|0.54469
21:30:44|0.54469
21:30:45|0.54466
21:30:47|0.54466
21:30:48|0.54469
21:30:49|0.54485
21:30:51|0.545
21:30:52|0.54512
21:30:53|0.54515
21:30:54|0.54523
21:30:55|0.54511
21:30:56|0.54511
21:30:57|0.54504
21:30:58|0.54515
21:30:59|0.54515
21:31:01|0.54521
21:31:02|0.5457
21:31:03|0.5457
21:31:03|0.5457
21:31:05|0.5457
21:31:06|0.5457
21:31:07|0.54549
21:31:08|0.54548
21:31:09|0.54548
21:31:10|0.54548
21:31:11|0.54554
21:31:12|0.54584
21:31:13|0.54564
21:31:14|0.54564
21:31:15|0.54564
21:31:16|0.54564
21:31:17|0.54564
21:31:18|0.54564
21:31:19|0.54604
21:31:20|0.54604
21:31:21|0.54604
21:31:22|0.54604
21:31:23|0.54524
21:31:24|0.54524
21:31:25|0.54524
21:31:26|0.54571
21:31:27|0.54627
21:31:28|0.54627
21:31:29|0.54627
21:31:30|0.54627
21:31:31|0.54617
21:31:32|0.54617
21:31:33|0.54617
21:31:34|0.54617
21:31:35|0.54617
21:31:36|0.54573
21:31:37|0.54573
21:31:38|0.54584
21:31:40|0.54639
21:31:40|0.54648
21:31:41|0.5467
21:31:42|0.54685
21:31:43|0.54659
21:31:44|0.54659
21:31:45|0.54679
21:31:47|0.54679
21:31:48|0.54679
21:31:49|0.54679
21:31:50|0.54647
21:31:51|0.54602
21:31:53|0.54611
21:31:53|0.54651
21:31:54|0.54651
21:31:55|0.54691
21:31:57|0.54691
21:31:58|0.54697
21:31:59|0.54697
21:31:59|0.547
21:32:01|0.54703
21:32:02|0.54703
21:32:03|0.54703
21:32:04|0.54703
21:32:05|0.54699
21:32:06|0.54699
21:32:07|0.54699
21:32:08|0.54699
21:32:09|0.54699
21:32:10|0.54699
21:32:11|0.54674
21:32:12|0.54674
21:32:13|0.54674
21:32:14|0.54674
21:32:16|0.54674
21:32:16|0.54674
21:32:17|0.54674
21:32:18|0.54674
21:32:19|0.54674
21:32:20|0.54674
21:32:21|0.54674
21:32:22|0.54657
21:32:23|0.54657
21:32:24|0.54666
21:32:25|0.5467
21:32:26|0.54753
21:32:27|0.54753
21:32:28|0.54761
21:32:29|0.54756
21:32:30|0.54756
21:32:31|0.54756
21:32:32|0.54756
21:32:33|0.54737
21:32:34|0.54737
21:32:35|0.54737
21:32:36|0.54737
21:32:37|0.54737
21:32:38|0.54737
21:32:39|0.54787
21:32:40|0.54778
21:32:41|0.548
21:32:42|0.54836
21:32:43|0.54836
21:32:44|0.54836
21:32:45|0.54845
21:32:46|0.54851
21:32:47|0.54848
21:32:49|0.54848
21:32:50|0.5486
21:32:51|0.54839
21:32:52|0.54854
21:32:54|0.5483
21:32:54|0.5483
21:32:55|0.54831
21:32:57|0.54821
21:32:58|0.54824
21:32:59|0.54824
21:33:00|0.54827
21:33:01|0.54827
21:33:02|0.54827
21:33:03|0.54845
21:33:05|0.54846
21:33:05|0.54871
21:33:06|0.54891
21:33:07|0.54909
21:33:08|0.5495
21:33:09|0.54936
21:33:11|0.54934
21:33:11|0.54934
21:33:13|0.54934
21:33:14|0.54925
21:33:15|0.54949
21:33:16|0.54949
21:33:17|0.54949
21:33:18|0.54938
21:33:20|0.54968
21:33:20|0.5499
21:33:21|0.54962
21:33:22|0.54962
21:33:23|0.5494
21:33:24|0.5494
21:33:25|0.54917
21:33:26|0.54953
21:33:28|0.54969
21:33:28|0.55
21:33:29|0.55143
21:33:30|0.55064
21:33:31|0.55108
21:33:32|0.55151
21:33:33|0.552
21:33:34|0.55256
21:33:36|0.55172
21:33:37|0.55165
21:33:37|0.55189
21:33:38|0.55188
21:33:39|0.55185
21:33:40|0.55185
21:33:41|0.55197
21:33:42|0.55201
21:33:43|0.55207
21:33:44|0.55278
21:33:45|0.55225
21:33:46|0.55211
21:33:48|0.5518
21:33:48|0.5519
21:33:50|0.55151
21:33:51|0.55151
21:33:52|0.55125
21:33:53|0.55128
21:33:54|0.55146
21:33:55|0.55171
21:33:56|0.5519
21:33:57|0.552
21:33:58|0.55234
21:33:59|0.55201
21:34:01|0.55186
21:34:01|0.55175
21:34:03|0.5516
21:34:04|0.5516
21:34:05|0.55131
21:34:06|0.55095
21:34:07|0.55095
21:34:08|0.55085
21:34:09|0.55075
21:34:10|0.55075
21:34:11|0.55086
21:34:12|0.55074
21:34:13|0.55042
21:34:14|0.55098
21:34:15|0.55076
21:34:15|0.55076
21:34:17|0.55097
21:34:18|0.55076
21:34:18|0.55076
21:34:20|0.55113
21:34:21|0.55089
21:34:22|0.5509
21:34:23|0.5509
21:34:23|0.5509
21:34:25|0.55041
21:34:26|0.55051
21:34:27|0.55062
21:34:28|0.55062
21:34:29|0.55062
21:34:30|0.55012
21:34:31|0.5501
21:34:32|0.55039
21:34:32|0.54986
21:34:33|0.54974
21:34:35|0.55
21:34:36|0.55022
21:34:37|0.55022
21:34:38|0.55022
21:34:39|0.55019
21:34:40|0.55
21:34:41|0.55007
21:34:42|0.55007
21:34:43|0.55007
21:34:44|0.54972
21:34:45|0.54972
21:34:46|0.54961
21:34:47|0.54961
21:34:48|0.54998
21:34:49|0.54985
21:34:50|0.54985
21:34:51|0.54994
21:34:53|0.54994
21:34:54|0.54985
21:34:54|0.54985
21:34:56|0.54982
21:34:57|0.54985
21:34:58|0.54969
21:35:00|0.54952
21:35:00|0.55003
21:35:02|0.55003
21:35:03|0.55003
21:35:04|0.55014
21:35:05|0.55014
21:35:06|0.55014
21:35:07|0.55012
21:35:07|0.54999
21:35:09|0.55038
21:35:10|0.55003
21:35:11|0.55003
21:35:12|0.55003
21:35:13|0.55038
21:35:14|0.54999
21:35:15|0.55034
21:35:16|0.55034
21:35:17|0.55034
21:35:18|0.55073
21:35:19|0.55025
21:35:20|0.54984
21:35:21|0.54978
21:35:22|0.54972
21:35:23|0.55014
21:35:24|0.55013
21:35:25|0.55013
21:35:26|0.55027
21:35:27|0.55027
21:35:28|0.55076
21:35:29|0.55088
21:35:30|0.551
21:35:31|0.551
21:35:32|0.55076
21:35:33|0.5506
21:35:34|0.55
21:35:35|0.55039
21:35:36|0.55052
21:35:37|0.55052
21:35:38|0.55052
21:35:39|0.55052
21:35:40|0.55054
21:35:41|0.55054
21:35:42|0.5507
21:35:43|0.5507
21:35:44|0.5507
21:35:45|0.5507
21:35:46|0.5507
21:35:47|0.55052
21:35:48|0.55052
21:35:49|0.55052
21:35:50|0.55052
21:35:51|0.55052
21:35:52|0.55025
21:35:53|0.55025
21:35:55|0.55013
21:35:56|0.55013
21:35:57|0.55013
21:35:58|0.5498
21:35:59|0.5499
21:36:00|0.5499
21:36:01|0.55
21:36:02|0.55006
21:36:04|0.54978
21:36:04|0.54978
21:36:05|0.55011
21:36:06|0.55011
21:36:07|0.5501
21:36:08|0.55045
21:36:09|0.55083
21:36:10|0.55083
21:36:11|0.55084
21:36:12|0.55088
21:36:14|0.55074
21:36:14|0.55047
21:36:16|0.55013
21:36:17|0.55013
21:36:17|0.55043
21:36:19|0.55043
21:36:20|0.55065
21:36:20|0.55065
21:36:21|0.5507
21:36:23|0.55099
21:36:24|0.551
21:36:24|0.55118
21:36:25|0.55202
21:36:26|0.55202
21:36:27|0.55158
21:36:28|0.55163
21:36:29|0.55169
21:36:31|0.55169
21:36:31|0.55171
21:36:32|0.55171
21:36:33|0.55164
21:36:35|0.55164
21:36:36|0.55164
21:36:36|0.55164
21:36:38|0.55157
21:36:38|0.55163
21:36:39|0.55135
21:36:41|0.55127
21:36:41|0.55127
21:36:42|0.55121
21:36:43|0.55153
21:36:45|0.55162
21:36:46|0.55162
21:36:46|0.55162
21:36:48|0.55162
21:36:49|0.55126
21:36:50|0.55126
21:36:50|0.5512
21:36:51|0.55104
21:36:53|0.55092
21:36:54|0.55043
21:36:56|0.55043
21:36:57|0.54982
21:36:58|0.55024
21:37:00|0.55049
21:37:00|0.55049
21:37:02|0.55049
21:37:03|0.55049
21:37:04|0.55049
21:37:05|0.55063
21:37:06|0.55084
21:37:07|0.5512
21:37:08|0.5512
21:37:09|0.55134
21:37:10|0.55113
21:37:11|0.55113
21:37:12|0.55142
21:37:13|0.55145
21:37:14|0.55154
21:37:15|0.55178
21:37:16|0.55178
21:37:17|0.55154
21:37:18|0.55137
21:37:19|0.5512
21:37:20|0.5512
21:37:21|0.55246
21:37:22|0.55222
21:37:23|0.55216
21:37:24|0.55189
21:37:25|0.55189
21:37:27|0.55222
21:37:27|0.55222
21:37:28|0.55209
21:37:29|0.55213
21:37:30|0.55213
21:37:31|0.55222
21:37:32|0.55199
21:37:33|0.55209
21:37:34|0.55185
21:37:35|0.55185
21:37:36|0.55185
21:37:37|0.55158
21:37:38|0.55158
21:37:39|0.55166
21:37:40|0.55144
21:37:41|0.55144
21:37:42|0.5514
21:37:43|0.55152
21:37:44|0.55152
21:37:45|0.5512
21:37:46|0.55092
21:37:47|0.55092
21:37:48|0.55092
21:37:49|0.55191
21:37:50|0.552
21:37:52|0.55206
21:37:52|0.55206
21:37:53|0.55197
21:37:55|0.55197
21:37:56|0.55197
21:37:58|0.55206
21:37:59|0.55206
21:38:00|0.55206
21:38:01|0.55206
21:38:01|0.55206
21:38:03|0.55139
21:38:04|0.5511
21:38:05|0.55092
21:38:06|0.55073
21:38:07|0.55021
21:38:08|0.5502
21:38:09|0.55021
21:38:10|0.5502
21:38:11|0.55024
21:38:12|0.55085
21:38:13|0.5509
21:38:14|0.55061
21:38:15|0.55089
21:38:16|0.55089
21:38:17|0.5512
21:38:18|0.5512
21:38:19|0.55168
21:38:20|0.55111
21:38:21|0.55111
21:38:22|0.55111
21:38:23|0.55111
21:38:24|0.55111
21:38:25|0.55111
21:38:26|0.55111
21:38:27|0.55128
21:38:28|0.55113
21:38:29|0.55101
21:38:30|0.55088
21:38:31|0.55085
21:38:32|0.55085
21:38:33|0.55085
21:38:34|0.55128
21:38:35|0.55128
21:38:36|0.55128
21:38:37|0.55189
21:38:38|0.5518
21:38:39|0.55198
21:38:40|0.55198
21:38:41|0.55179
21:38:42|0.55167
21:38:43|0.55167
21:38:44|0.55167
21:38:45|0.55134
21:38:46|0.55134
21:38:47|0.55167
21:38:48|0.55183
21:38:49|0.55183
21:38:50|0.55183
21:38:51|0.55183
21:38:52|0.55183
21:38:53|0.55183
21:38:55|0.55183
21:38:56|0.55183
21:38:57|0.55141
21:38:58|0.55141
21:38:59|0.55141
21:39:01|0.55166
21:39:01|0.55175
21:39:03|0.55175
21:39:03|0.55175
21:39:05|0.55158
21:39:06|0.55158
21:39:07|0.55161
21:39:08|0.55149
21:39:09|0.55129
21:39:11|0.55129
21:39:11|0.55129
21:39:12|0.55129
21:39:14|0.55132
21:39:15|0.5515
21:39:16|0.55152
21:39:17|0.55152
21:39:18|0.55138
21:39:19|0.551
21:39:20|0.551
21:39:21|0.551
21:39:22|0.55073
21:39:23|0.55073
21:39:24|0.55073
21:39:25|0.55073
21:39:26|0.55073
21:39:27|0.55073
21:39:28|0.55077
21:39:29|0.55076
21:39:30|0.55076
21:39:31|0.55076
21:39:32|0.55076
21:39:33|0.55076
21:39:34|0.55086
21:39:35|0.55086
21:39:36|0.55086
21:39:37|0.55069
21:39:38|0.5507
21:39:39|0.5507
21:39:41|0.5507
21:39:42|0.5508
21:39:43|0.5508
21:39:43|0.55082
21:39:44|0.55082
21:39:45|0.55126
21:39:47|0.55127
21:39:48|0.55127
21:39:48|0.55127
21:39:49|0.55132
21:39:51|0.55157
21:39:52|0.55154
21:39:53|0.55136
21:39:53|0.55136
21:39:54|0.55136
21:39:56|0.55136
21:39:57|0.55136
21:39:58|0.55134
21:40:00|0.55123
21:40:00|0.55123
21:40:01|0.55117
21:40:02|0.55117
21:40:04|0.55103
21:40:05|0.55103
21:40:06|0.55088
21:40:07|0.55088
21:40:08|0.55086
21:40:08|0.55086
21:40:10|0.55084
21:40:10|0.55084
21:40:12|0.55086
21:40:12|0.55056
21:40:14|0.55048
21:40:15|0.55048
21:40:16|0.55057
21:40:17|0.5504
21:40:18|0.55028
21:40:18|0.55048
21:40:19|0.55039
21:40:20|0.55039
21:40:22|0.5502
21:40:23|0.5499
21:40:24|0.54991
21:40:25|0.54991
21:40:25|0.55
21:40:26|0.54989
21:40:28|0.54988
21:40:29|0.54991
21:40:30|0.54939
21:40:30|0.54962
21:40:32|0.54962
21:40:32|0.5496
21:40:33|0.5496
21:40:35|0.5496
21:40:35|0.5496
21:40:36|0.5496
21:40:37|0.5496
21:40:38|0.5496
21:40:39|0.54939
21:40:41|0.54939
21:40:41|0.54938
21:40:43|0.54938
21:40:43|0.54938
21:40:44|0.54938
21:40:45|0.54938
21:40:46|0.54938
21:40:48|0.5492
21:40:49|0.5492
21:40:50|0.54912
21:40:50|0.5493
21:40:51|0.5493
21:40:53|0.54922
21:40:53|0.54962
21:40:55|0.54946
21:40:56|0.5495
21:40:57|0.54949
21:40:59|0.54926
21:40:59|0.54926
21:41:00|0.54926
21:41:01|0.54927
21:41:02|0.54927
21:41:03|0.54927
21:41:05|0.54927
21:41:06|0.54927
21:41:07|0.54927
21:41:08|0.54927
21:41:09|0.54927
21:41:10|0.54921
21:41:11|0.54921
21:41:13|0.54953
21:41:14|0.54921
21:41:15|0.54921
21:41:16|0.54922
21:41:17|0.54922
21:41:18|0.54922
21:41:19|0.54922
21:41:21|0.549
21:41:22|0.54865
21:41:23|0.5486
21:41:24|0.54851
21:41:25|0.54846
21:41:26|0.54857
21:41:27|0.54857
21:41:28|0.54839
21:41:29|0.54863
21:41:30|0.54863
21:41:31|0.54852
21:41:32|0.54852
21:41:33|0.54852
21:41:34|0.54847
21:41:35|0.54874
21:41:36|0.54874
21:41:37|0.54899
21:41:38|0.54909
21:41:40|0.54909
21:41:40|0.54973
21:41:42|0.54973
21:41:43|0.54973
21:41:44|0.54986
21:41:45|0.54986
21:41:46|0.54992
21:41:46|0.54974
21:41:48|0.54974
21:41:49|0.5499
21:41:50|0.5499
21:41:51|0.5499
21:41:52|0.5499
21:41:53|0.5499
21:41:54|0.54977
21:41:55|0.54977
21:41:56|0.54977
21:41:57|0.54982
21:41:59|0.54985
21:42:00|0.54966
21:42:00|0.54968
21:42:01|0.54968
21:42:03|0.54958
21:42:04|0.54958
21:42:05|0.54967
21:42:06|0.54967
21:42:07|0.5495
21:42:08|0.54927
21:42:09|0.54927
21:42:09|0.54927
21:42:11|0.54927
21:42:12|0.54927
21:42:13|0.54927
21:42:14|0.54957
21:42:15|0.54972
21:42:16|0.54972
21:42:17|0.54972
21:42:19|0.54977
21:42:19|0.54977
21:42:20|0.5498
21:42:21|0.54957
21:42:22|0.54975
21:42:23|0.54975
21:42:24|0.54975
21:42:25|0.5495
21:42:26|0.5495
21:42:27|0.54957
21:42:28|0.54957
21:42:29|0.54927
21:42:30|0.54927
21:42:31|0.54927
21:42:32|0.54927
21:42:33|0.54927
21:42:34|0.54929
21:42:35|0.54929
21:42:36|0.54929
21:42:37|0.54939
21:42:38|0.54937
21:42:40|0.54937
21:42:40|0.54937
21:42:42|0.54937
21:42:42|0.54937
21:42:44|0.54909
21:42:44|0.54847
21:42:45|0.54847
21:42:47|0.54862
21:42:47|0.54862
21:42:48|0.54797
21:42:50|0.54783
21:42:50|0.54801
21:42:51|0.5481
21:42:52|0.5481
21:42:53|0.54807
21:42:54|0.54806
21:42:55|0.54806
21:42:57|0.54789
21:42:58|0.54777
21:42:59|0.54754
21:43:01|0.54742
21:43:02|0.54742
21:43:03|0.54728
21:43:04|0.54774
21:43:05|0.54757
21:43:06|0.54757
21:43:07|0.54801
21:43:08|0.54783
21:43:09|0.54783
21:43:10|0.54782
21:43:11|0.54777
21:43:12|0.54767
21:43:14|0.54774
21:43:15|0.54774
21:43:16|0.54774
21:43:17|0.54774
21:43:18|0.54727
21:43:19|0.54727
21:43:20|0.5475
21:43:21|0.5475
21:43:23|0.5475
21:43:23|0.5475
21:43:24|0.54753
21:43:25|0.54767
21:43:26|0.54775
21:43:27|0.54775
21:43:28|0.54751
21:43:29|0.54734
21:43:30|0.54734
21:43:31|0.54763
21:43:32|0.54763
21:43:33|0.54763
21:43:34|0.54734
21:43:35|0.54734
21:43:36|0.54734
21:43:37|0.54734
21:43:38|0.54723
21:43:39|0.54738
21:43:40|0.54738
21:43:41|0.5478
21:43:42|0.54783
21:43:43|0.54829
21:43:44|0.54826
21:43:45|0.54826
21:43:46|0.54755
21:43:47|0.54769
21:43:48|0.54792
21:43:49|0.54792
21:43:50|0.54792
21:43:51|0.54792
21:43:52|0.54792
21:43:53|0.5477
21:43:54|0.5477
21:43:55|0.5477
21:43:56|0.54761
21:43:58|0.54755
21:43:59|0.54767
21:44:00|0.54767
21:44:01|0.54768
21:44:03|0.54788
21:44:03|0.548
21:44:04|0.548
21:44:05|0.54827
21:44:06|0.54827
21:44:07|0.54827
21:44:09|0.54826
21:44:09|0.54826
21:44:11|0.54826
21:44:12|0.54826
21:44:12|0.54819
21:44:14|0.54819
21:44:14|0.54819
21:44:15|0.54819
21:44:17|0.54819
21:44:18|0.54819
21:44:18|0.548
21:44:19|0.548
21:44:21|0.548
21:44:22|0.548
21:44:23|0.548
21:44:24|0.548
21:44:24|0.54753
21:44:26|0.54753
21:44:27|0.54733
21:44:28|0.54733
21:44:29|0.54733
21:44:30|0.54733
21:44:31|0.54733
21:44:32|0.54733
21:44:32|0.54733
21:44:34|0.54729
21:44:34|0.54729
21:44:36|0.54776
21:44:37|0.54776
21:44:38|0.54776
21:44:39|0.54756
21:44:40|0.54744
21:44:41|0.54767
21:44:42|0.54767
21:44:43|0.54767
21:44:44|0.54767
21:44:45|0.54767
21:44:46|0.54735
21:44:47|0.54735
21:44:48|0.54735
21:44:49|0.54735
21:44:50|0.54735
21:44:51|0.54743
21:44:52|0.54743
21:44:53|0.54752
21:44:54|0.54772
21:44:55|0.54756
21:44:56|0.54756
21:44:57|0.54756
21:44:58|0.54741
21:45:00|0.54749
21:45:01|0.54749
21:45:02|0.54761
21:45:03|0.54761
21:45:04|0.54761
21:45:05|0.54745
21:45:06|0.54745
21:45:07|0.54745
21:45:08|0.54745
21:45:09|0.54745
21:45:10|0.54745
21:45:11|0.54745
21:45:12|0.54745
21:45:13|0.54745
21:45:14|0.54745
21:45:15|0.54745
21:45:16|0.5475
21:45:17|0.5475
21:45:18|0.54735
21:45:19|0.54735
21:45:20|0.54733
21:45:21|0.547
21:45:22|0.547
21:45:23|0.54688
21:45:24|0.54617
21:45:25|0.54627
21:45:26|0.54624
21:45:27|0.54648
21:45:28|0.54666
21:45:29|0.54666
21:45:31|0.54641
21:45:32|0.54641
21:45:32|0.54735
21:45:33|0.54735
21:45:34|0.54735
21:45:36|0.54732
21:45:36|0.54676
21:45:38|0.54676
21:45:38|0.54676
21:45:39|0.54666
21:45:40|0.54666
21:45:41|0.54666
21:45:42|0.54666
21:45:43|0.54666
21:45:45|0.54666
21:45:45|0.54666
21:45:47|0.54666
21:45:48|0.54683
21:45:48|0.54683
21:45:50|0.54683
21:45:51|0.54683
21:45:51|0.547
21:45:53|0.547
21:45:53|0.54708
21:45:55|0.54708
21:45:56|0.54728
21:45:57|0.54728
21:45:58|0.54714
21:45:59|0.54714
21:46:00|0.54714
21:46:01|0.54649
21:46:03|0.5464
21:46:04|0.5464
21:46:05|0.54642
21:46:06|0.54642
21:46:07|0.54642
21:46:08|0.54651
21:46:08|0.5465
21:46:10|0.5465
21:46:11|0.5465
21:46:12|0.54655
21:46:13|0.54655
21:46:14|0.54615
21:46:15|0.54628
21:46:16|0.54608
21:46:17|0.54608
21:46:18|0.54608
21:46:19|0.54608
21:46:20|0.54608
21:46:20|0.54608
21:46:22|0.54608
21:46:23|0.54627
21:46:24|0.54622
21:46:25|0.54622
21:46:26|0.54622
21:46:27|0.54622
21:46:27|0.54608
21:46:29|0.546
21:46:30|0.546
21:46:30|0.54577
21:46:32|0.54574
21:46:33|0.54574
21:46:34|0.54575
21:46:35|0.54561
21:46:36|0.54561
21:46:37|0.54559
21:46:38|0.54559
21:46:39|0.54559
21:46:40|0.54559
21:46:41|0.54559
21:46:42|0.54559
21:46:43|0.54546
21:46:44|0.54598
21:46:45|0.54598
21:46:46|0.54598
21:46:47|0.54578
21:46:48|0.54578
21:46:49|0.54583
21:46:50|0.54583
21:46:51|0.54583
21:46:52|0.54583
21:46:53|0.54583
21:46:54|0.54583
21:46:55|0.54583
21:46:56|0.54592
21:46:57|0.54592
21:46:58|0.54592
21:46:59|0.54592
21:47:00|0.54592
21:47:02|0.54596
21:47:03|0.54606
21:47:03|0.54606
21:47:05|0.54606
21:47:06|0.54606
21:47:07|0.54604
21:47:08|0.54604
21:47:08|0.54604
21:47:10|0.54604
21:47:11|0.54604
21:47:12|0.54603
21:47:13|0.54603
21:47:14|0.54603
21:47:15|0.54583
21:47:16|0.54585
21:47:17|0.54596
21:47:18|0.54596
21:47:19|0.54596
21:47:20|0.54596
21:47:21|0.54596
21:47:22|0.54596
21:47:23|0.54609
21:47:24|0.54609
21:47:25|0.54599
21:47:26|0.546
21:47:27|0.546
21:47:28|0.546
21:47:29|0.546
21:47:30|0.54624
21:47:31|0.54624
21:47:32|0.54624
21:47:33|0.54624
21:47:34|0.54625
21:47:35|0.54625
21:47:36|0.54583
21:47:37|0.54583
21:47:38|0.54583
21:47:39|0.54568
21:47:40|0.54568
21:47:41|0.54568
21:47:42|0.54568
21:47:43|0.54574
21:47:44|0.54574
21:47:45|0.54574
21:47:46|0.54574
21:47:47|0.54574
21:47:48|0.54574
21:47:49|0.54574
21:47:50|0.54574
21:47:51|0.54576
21:47:52|0.54576
21:47:53|0.54576
21:47:54|0.54576
21:47:55|0.54576
21:47:56|0.54576
21:47:57|0.54576
21:47:58|0.54567
21:47:59|0.54567
21:48:00|0.54533
21:48:01|0.54532
21:48:03|0.54532
21:48:04|0.54548
21:48:05|0.54548
21:48:06|0.54548
21:48:08|0.54548
21:48:09|0.54514
21:48:10|0.54511
21:48:11|0.54511
21:48:12|0.54511
21:48:13|0.54535
21:48:15|0.5455
21:48:15|0.5455
21:48:16|0.5455
21:48:17|0.5455
21:48:18|0.5455
21:48:19|0.5455
21:48:20|0.5455
21:48:21|0.5455
21:48:22|0.5455
21:48:23|0.5455
21:48:24|0.54559
21:48:25|0.54557
21:48:26|0.54557
21:48:27|0.54557
21:48:28|0.54557
21:48:29|0.54557
21:48:30|0.54557
21:48:31|0.54557
21:48:32|0.54557
21:48:33|0.54557
21:48:34|0.54559
21:48:35|0.5456
21:48:36|0.5456
21:48:37|0.5456
21:48:38|0.54559
21:48:39|0.54559
21:48:40|0.54559
21:48:41|0.54559
21:48:42|0.54598
21:48:44|0.54598
21:48:44|0.54598
21:48:46|0.54598
21:48:47|0.54598
21:48:47|0.54598
21:48:49|0.54598
21:48:49|0.54598
21:48:51|0.54598
21:48:52|0.5457
21:48:53|0.5457
21:48:54|0.5457
21:48:55|0.54572
21:48:56|0.54572
21:48:57|0.54572
21:48:58|0.54572
21:48:59|0.54572
21:49:00|0.54464
21:49:00|0.54464
21:49:01|0.54464
21:49:03|0.54472
21:49:04|0.54472
21:49:05|0.54472
21:49:06|0.54472
21:49:07|0.54472
21:49:08|0.54472
21:49:09|0.54472
21:49:11|0.54487
21:49:11|0.5451
21:49:12|0.545
21:49:13|0.54491
21:49:14|0.54491
21:49:15|0.54491
21:49:16|0.54491
21:49:17|0.54491
21:49:18|0.54491
21:49:19|0.54491
21:49:20|0.54491
21:49:21|0.54491
21:49:22|0.54472
21:49:23|0.54487
21:49:24|0.54487
21:49:25|0.54487
21:49:26|0.5449
21:49:27|0.5449
21:49:28|0.5449
21:49:29|0.5449
21:49:30|0.5449
21:49:31|0.5449
21:49:33|0.54477
21:49:34|0.54493
21:49:35|0.54499
21:49:36|0.54499
21:49:36|0.545
21:49:37|0.54513
21:49:39|0.54513
21:49:40|0.54513
21:49:40|0.54513
21:49:42|0.54513
21:49:42|0.54513
21:49:43|0.54513
21:49:44|0.54513
21:49:45|0.54513
21:49:47|0.54513
21:49:47|0.54513
21:49:48|0.54513
21:49:50|0.54513
21:49:51|0.54513
21:49:52|0.54513
21:49:52|0.54513
21:49:54|0.54501
21:49:55|0.54513
21:49:55|0.54513
21:49:56|0.54513
21:49:58|0.54513
21:49:59|0.54513
21:50:00|0.54513
21:50:01|0.54513
21:50:02|0.54505
21:50:03|0.54505
21:50:05|0.54505
21:50:06|0.54505
21:50:07|0.54505
21:50:08|0.54505
21:50:09|0.54505
21:50:11|0.54536
21:50:11|0.54571
21:50:12|0.54571
21:50:13|0.546
21:50:14|0.54619
21:50:16|0.54612
21:50:17|0.54612
21:50:17|0.54612
21:50:19|0.54619
21:50:19|0.54619
21:50:21|0.5462
21:50:21|0.5462
21:50:22|0.54599
21:50:24|0.54596
21:50:25|0.54612
21:50:25|0.54612
21:50:26|0.54656
21:50:27|0.54656
21:50:28|0.54662
21:50:29|0.54662
21:50:31|0.54662
21:50:32|0.54669
21:50:32|0.54664
21:50:33|0.54664
21:50:34|0.54665
21:50:36|0.54665
21:50:37|0.54665
21:50:37|0.54699
21:50:39|0.54693
21:50:40|0.54693
21:50:41|0.54693
21:50:42|0.54693
21:50:42|0.54694
21:50:43|0.54694
21:50:44|0.54694
21:50:46|0.54694
21:50:46|0.54694
21:50:47|0.54694
21:50:49|0.54694
21:50:50|0.5472
21:50:50|0.5472
21:50:52|0.54728
21:50:53|0.54728
21:50:54|0.54728
21:50:55|0.54728
21:50:56|0.54728
21:50:57|0.54728
21:50:58|0.54728
21:50:59|0.54727
21:51:00|0.54736
21:51:01|0.54721
21:51:02|0.54756
21:51:03|0.54756
21:51:04|0.54709
21:51:06|0.54711
21:51:07|0.54711
21:51:08|0.54711
21:51:09|0.54683
21:51:11|0.54683
21:51:11|0.54683
21:51:13|0.54623
21:51:14|0.54623
21:51:16|0.54623
21:51:16|0.54623
21:51:17|0.54623
21:51:19|0.54638
21:51:20|0.54638
21:51:20|0.54638
21:51:22|0.54638
21:51:23|0.54683
21:51:23|0.54704
21:51:25|0.54704
21:51:26|0.54704
21:51:27|0.54749
21:51:27|0.54749
21:51:28|0.54749
21:51:30|0.54749
21:51:31|0.5473
21:51:31|0.5473
21:51:33|0.54736
21:51:34|0.54736
21:51:34|0.54719
21:51:36|0.54719
21:51:36|0.5469
21:51:38|0.54689
21:51:39|0.54697
21:51:40|0.54697
21:51:41|0.54711
21:51:42|0.54711
21:51:43|0.54811
21:51:44|0.54811
21:51:45|0.54822
21:51:46|0.54822
21:51:47|0.54797
21:51:48|0.54797
21:51:49|0.54797
21:51:50|0.54797
21:51:51|0.54796
21:51:52|0.54797
21:51:53|0.54797
21:51:54|0.54785
21:51:56|0.54794
21:51:56|0.54794
21:51:57|0.54794
21:51:58|0.54794
21:51:59|0.54829
21:52:00|0.5483
21:52:01|0.54821
21:52:02|0.54821
21:52:03|0.54765
21:52:04|0.54778
21:52:06|0.54792
21:52:07|0.54792
21:52:08|0.54792
21:52:09|0.54816
21:52:10|0.5483
21:52:11|0.5483
21:52:12|0.5483
21:52:14|0.5483
21:52:14|0.54835
21:52:15|0.54851
21:52:16|0.54851
21:52:17|0.54883
21:52:18|0.54883
21:52:19|0.54891
21:52:20|0.54891
21:52:21|0.54891
21:52:22|0.54895
21:52:23|0.54905
21:52:24|0.54907
21:52:25|0.54933
21:52:26|0.54933
21:52:27|0.54933
21:52:28|0.54916
21:52:29|0.54916
21:52:30|0.54907
21:52:32|0.54875
21:52:33|0.54875
21:52:34|0.54908
21:52:35|0.54908
21:52:36|0.54908
21:52:37|0.54908
21:52:38|0.54908
21:52:39|0.54908
21:52:40|0.54908
21:52:41|0.54908
21:52:42|0.54922
21:52:43|0.54922
21:52:44|0.54922
21:52:45|0.54922
21:52:46|0.54875
21:52:47|0.5485
21:52:48|0.54853
21:52:50|0.54853
21:52:50|0.54876
21:52:51|0.54876
21:52:52|0.54876
21:52:53|0.54876
21:52:55|0.54876
21:52:55|0.54876
21:52:57|0.54872
21:52:57|0.54879
21:52:59|0.54879
21:52:59|0.54871
21:53:00|0.54871
21:53:01|0.54871
21:53:03|0.54871
21:53:03|0.54871
21:53:05|0.54871
21:53:06|0.54871
21:53:07|0.5487
21:53:08|0.54872
21:53:09|0.54872
21:53:10|0.54883
21:53:11|0.54896
21:53:12|0.54896
21:53:13|0.54926
21:53:14|0.54939
21:53:15|0.54905
21:53:16|0.54898
21:53:17|0.54898
21:53:18|0.54879
21:53:19|0.54882
21:53:20|0.54898
21:53:21|0.54872
21:53:22|0.54872
21:53:23|0.54892
21:53:24|0.54892
21:53:25|0.54892
21:53:27|0.54882
21:53:27|0.54882
21:53:28|0.54871
21:53:29|0.5485
21:53:30|0.54839
21:53:32|0.54839
21:53:33|0.54828
21:53:34|0.54823
21:53:35|0.54823
21:53:36|0.54816
21:53:37|0.54816
21:53:38|0.54795
21:53:39|0.54781
21:53:40|0.54781
21:53:41|0.54781
21:53:42|0.54781
21:53:43|0.54769
21:53:44|0.54769
21:53:45|0.54769
21:53:46|0.54767
21:53:47|0.54755
21:53:48|0.54755
21:53:49|0.54737
21:53:50|0.54737
21:53:51|0.54737
21:53:52|0.54753
21:53:53|0.54753
21:53:54|0.54816
21:53:55|0.54816
21:53:56|0.54816
21:53:57|0.54816
21:53:58|0.54798
21:53:59|0.54798
21:54:00|0.54798
21:54:01|0.54798
21:54:02|0.54798
21:54:03|0.5478
21:54:04|0.5478
21:54:05|0.5478
21:54:07|0.54792
21:54:08|0.54792
21:54:09|0.54792
21:54:11|0.548
21:54:11|0.548
21:54:13|0.548
21:54:13|0.548
21:54:14|0.548
21:54:16|0.548
21:54:17|0.548
21:54:17|0.54832
21:54:18|0.54832
21:54:19|0.54828
21:54:20|0.54835
21:54:21|0.54835
21:54:22|0.54835
21:54:23|0.54835
21:54:24|0.54835
21:54:25|0.54835
21:54:27|0.54835
21:54:28|0.54835
21:54:29|0.54814
21:54:30|0.54814
21:54:30|0.54814
21:54:31|0.54814
21:54:32|0.54814
21:54:34|0.548
21:54:34|0.548
21:54:36|0.548
21:54:37|0.548
21:54:38|0.548
21:54:38|0.548
21:54:39|0.548
21:54:41|0.54795
21:54:41|0.54796
21:54:43|0.54796
21:54:43|0.54835
21:54:45|0.54828
21:54:46|0.54828
21:54:47|0.54809
21:54:48|0.54809
21:54:49|0.54798
21:54:50|0.54798
21:54:51|0.54807
21:54:52|0.54807
21:54:53|0.54807
21:54:54|0.54806
21:54:55|0.54806
21:54:56|0.54798
21:54:57|0.54799
21:54:58|0.54799
21:54:59|0.54798
21:54:59|0.54777
21:55:01|0.54756
21:55:01|0.54756
21:55:02|0.54742
21:55:04|0.54742
21:55:05|0.54719
21:55:06|0.54719
21:55:07|0.54684
21:55:08|0.54684
21:55:08|0.54684
21:55:10|0.54684
21:55:11|0.54684
21:55:12|0.54684
21:55:14|0.54697
21:55:14|0.54697
21:55:16|0.54697
21:55:17|0.54697
21:55:18|0.54722
21:55:18|0.54721
21:55:19|0.54721
21:55:21|0.54721
21:55:22|0.54721
21:55:23|0.54721
21:55:24|0.54721
21:55:25|0.54721
21:55:26|0.54721
21:55:26|0.54721
21:55:27|0.54721
21:55:28|0.54721
21:55:29|0.54721
21:55:31|0.54721
21:55:31|0.54721
21:55:33|0.54669
21:55:34|0.54669
21:55:34|0.54669
21:55:35|0.54669
21:55:36|0.5465
21:55:38|0.5465
21:55:39|0.5465
21:55:40|0.54643
21:55:40|0.54643
21:55:42|0.54643
21:55:43|0.54664
21:55:44|0.54664
21:55:44|0.54664
21:55:46|0.54664
21:55:47|0.54664
21:55:48|0.54664
21:55:49|0.54664
21:55:50|0.54695
21:55:50|0.54695
21:55:52|0.54695
21:55:52|0.54695
21:55:54|0.54685
21:55:55|0.54685
21:55:55|0.54685
21:55:56|0.54685
21:55:57|0.54685
21:55:58|0.54685
21:55:59|0.54685
21:56:01|0.54685
21:56:02|0.54685
21:56:03|0.54685
21:56:03|0.54685
21:56:04|0.54685
21:56:06|0.54685
21:56:07|0.54664
21:56:07|0.54664
21:56:08|0.54662
21:56:09|0.54662
21:56:10|0.54662
21:56:12|0.54658
21:56:13|0.54658
21:56:14|0.54639
21:56:15|0.54637
21:56:16|0.54637
21:56:17|0.54637
21:56:19|0.5463
21:56:19|0.5463
21:56:21|0.5463
21:56:22|0.5463
21:56:23|0.54631
21:56:24|0.54632
21:56:25|0.54632
21:56:26|0.54632
21:56:26|0.54632
21:56:28|0.54632
21:56:29|0.54632
21:56:29|0.54632
21:56:31|0.54644
21:56:32|0.54688
21:56:33|0.54688
21:56:34|0.54688
21:56:35|0.54688
21:56:36|0.54704
21:56:37|0.54704
21:56:38|0.54704
21:56:39|0.54704
21:56:40|0.54704
21:56:41|0.54704
21:56:42|0.54704
21:56:44|0.54704
21:56:45|0.54704
21:56:46|0.54704
21:56:46|0.54704
21:56:47|0.54704
21:56:49|0.54704
21:56:50|0.54669
21:56:51|0.54669
21:56:52|0.54669
21:56:53|0.54669
21:56:54|0.54669
21:56:55|0.54669
21:56:56|0.54669
21:56:57|0.54669
21:56:57|0.54669
21:56:58|0.54669
21:57:00|0.54669
21:57:01|0.54669
21:57:02|0.54669
21:57:03|0.54669
21:57:04|0.54669
21:57:05|0.54669
21:57:06|0.54648
21:57:07|0.54648
21:57:08|0.54648
21:57:09|0.54638
21:57:10|0.54638
21:57:11|0.54638
21:57:13|0.54638
21:57:13|0.54614
21:57:14|0.54601
21:57:15|0.54601
21:57:16|0.54601
21:57:17|0.54613
21:57:19|0.54614
21:57:20|0.54614
21:57:21|0.54614
21:57:22|0.54614
21:57:23|0.54614
21:57:24|0.54615
21:57:25|0.54615
21:57:26|0.54615
21:57:27|0.54615
21:57:28|0.54615
21:57:29|0.54615
21:57:31|0.54615
21:57:31|0.54615
21:57:32|0.54615
21:57:33|0.54615
21:57:34|0.54615
21:57:35|0.54615
21:57:36|0.54615
21:57:37|0.54615
21:57:38|0.54615
21:57:39|0.54615
21:57:40|0.54615
21:57:41|0.54615
21:57:42|0.54615
21:57:43|0.54615
21:57:44|0.54615
21:57:45|0.54615
21:57:46|0.54615
21:57:47|0.54615
21:57:48|0.54615
21:57:49|0.54615
21:57:50|0.54615
21:57:51|0.54615
21:57:52|0.54615
21:57:53|0.54615
21:57:54|0.54615
21:57:55|0.54615
21:57:56|0.54615
21:57:57|0.54615
21:57:58|0.54615
21:57:59|0.54615
21:58:00|0.54615
21:58:01|0.54614
21:58:02|0.54614
21:58:03|0.54606
21:58:04|0.54606
21:58:05|0.54607
21:58:06|0.5461
21:58:07|0.5461
21:58:08|0.5461
21:58:09|0.54614
21:58:10|0.54614
21:58:12|0.5461
21:58:12|0.5461
21:58:13|0.5461
21:58:15|0.5461
21:58:16|0.54662
21:58:17|0.54668
21:58:18|0.54685
21:58:19|0.54685
21:58:21|0.54685
21:58:21|0.54685
21:58:22|0.54697
21:58:23|0.54697
21:58:24|0.54678
21:58:25|0.54678
21:58:26|0.54663
21:58:28|0.54663
21:58:29|0.54663
21:58:30|0.54663
21:58:31|0.54663
21:58:31|0.54663
21:58:33|0.54663
21:58:33|0.54663
21:58:35|0.54663
21:58:36|0.54663
21:58:37|0.54677
21:58:37|0.54677
21:58:38|0.54696
21:58:39|0.54667
21:58:41|0.54684
21:58:41|0.5471
21:58:43|0.54707
21:58:44|0.5469
21:58:45|0.5469
21:58:45|0.5469
21:58:47|0.547
21:58:48|0.547
21:58:49|0.54692
21:58:50|0.54692
21:58:50|0.54692
21:58:52|0.54692
21:58:53|0.54692
21:58:54|0.54692
21:58:55|0.5469
21:58:56|0.54663
21:58:57|0.54663
21:58:57|0.54663
21:58:58|0.54663
21:59:00|0.54633
21:59:01|0.54633
21:59:02|0.54633
21:59:03|0.54633
21:59:04|0.54633
21:59:05|0.54648
21:59:06|0.54648
21:59:08|0.54648
21:59:08|0.54651
21:59:09|0.54651
21:59:10|0.54651
21:59:11|0.54677
21:59:12|0.54677
21:59:13|0.54677
21:59:14|0.54677
21:59:16|0.54677
21:59:17|0.54677
21:59:18|0.54677
21:59:18|0.54677
21:59:20|0.5474
21:59:21|0.5474
21:59:22|0.54741
21:59:23|0.54741
21:59:24|0.54741
21:59:25|0.54741
21:59:26|0.54741
21:59:27|0.54741
21:59:28|0.54741
21:59:29|0.54741
21:59:30|0.54741
21:59:31|0.54741
21:59:32|0.54786
21:59:33|0.54773
21:59:34|0.54773
21:59:35|0.54773
21:59:36|0.54765
21:59:37|0.54765
21:59:38|0.54765
21:59:39|0.54765
21:59:41|0.54765
21:59:42|0.54795
21:59:43|0.54789
21:59:43|0.54789
21:59:44|0.54789
21:59:45|0.54805
21:59:46|0.54811
21:59:47|0.5481
21:59:49|0.5481
21:59:49|0.5481
21:59:51|0.54836
21:59:51|0.54811
21:59:53|0.54811
21:59:54|0.54803
21:59:54|0.54803
21:59:56|0.54803
21:59:57|0.54803
21:59:58|0.54803
21:59:59|0.54803
21:59:59|0.54803
22:00:01|0.54773
22:00:02|0.54773
22:00:02|0.54773
22:00:04|0.54796
22:00:05|0.54837
22:00:05|0.54858
22:00:07|0.54848
22:00:08|0.54844
22:00:09|0.54844
22:00:10|0.54844
22:00:11|0.54844
22:00:13|0.54844
22:00:13|0.54885
22:00:14|0.54889
22:00:15|0.54893
22:00:16|0.54853
22:00:17|0.54853
22:00:18|0.54869
22:00:19|0.54869
22:00:20|0.54869
22:00:21|0.5489
22:00:22|0.5489
22:00:23|0.5489
22:00:24|0.54883
22:00:26|0.54862
22:00:26|0.54832
22:00:27|0.54806
22:00:28|0.54815
22:00:29|0.54812
22:00:31|0.54824
22:00:32|0.54824
22:00:32|0.54831
22:00:34|0.54831
22:00:34|0.54846
22:00:35|0.54834
22:00:36|0.54821
22:00:37|0.54854
22:00:39|0.54876
22:00:40|0.54876
22:00:41|0.54895
22:00:42|0.54894
22:00:43|0.54868
22:00:45|0.54868
22:00:46|0.54862
22:00:47|0.54862
22:00:47|0.54862
22:00:49|0.5487
22:00:50|0.5487
22:00:50|0.54892
22:00:51|0.54892
22:00:52|0.54892
22:00:53|0.54892
22:00:55|0.54892
22:00:55|0.54907
22:00:56|0.54926
22:00:57|0.54926
22:00:59|0.54933
22:00:59|0.54915
22:01:00|0.54915
22:01:01|0.54919
22:01:02|0.54914
22:01:04|0.54914
22:01:05|0.54908
22:01:06|0.54927
22:01:07|0.54935
22:01:07|0.54935
22:01:09|0.54935
22:01:10|0.54927
22:01:11|0.5495
22:01:12|0.5495
22:01:13|0.5495
22:01:15|0.54952
22:01:16|0.54971
22:01:16|0.54971
22:01:18|0.54971
22:01:19|0.54971
22:01:20|0.54971
22:01:21|0.54962
22:01:21|0.5497
22:01:22|0.54979
22:01:24|0.54984
22:01:24|0.54984
22:01:25|0.55
22:01:27|0.55
22:01:28|0.55014
22:01:28|0.55014
22:01:30|0.55014
22:01:31|0.55016
22:01:32|0.55016
22:01:33|0.5503
22:01:33|0.5503
22:01:35|0.55028
22:01:35|0.55028
22:01:37|0.55028
22:01:37|0.55022
22:01:39|0.55046
22:01:40|0.55044
22:01:41|0.55001
22:01:43|0.55014
22:01:43|0.55022
22:01:44|0.55023
22:01:45|0.55023
22:01:47|0.5505
22:01:48|0.5505
22:01:49|0.55016
22:01:50|0.55057
22:01:52|0.55082
22:01:53|0.55082
22:01:54|0.55098
22:01:55|0.55098
22:01:56|0.55098
22:01:57|0.55098
22:01:57|0.55098
22:01:58|0.55098
22:01:59|0.55091
22:02:01|0.55091
22:02:01|0.55091
22:02:03|0.5509
22:02:04|0.55114
22:02:05|0.55114
22:02:06|0.55114
22:02:06|0.55114
22:02:08|0.55114
22:02:08|0.5512
22:02:09|0.55155
22:02:10|0.55125
22:02:12|0.55125
22:02:13|0.55149
22:02:13|0.55107
22:02:14|0.55101
22:02:16|0.55043
22:02:17|0.55043
22:02:18|0.55043
22:02:19|0.55043
22:02:19|0.55043
22:02:21|0.55043
22:02:22|0.55043
22:02:23|0.55043
22:02:24|0.55043
22:02:25|0.55028
22:02:26|0.55028
22:02:27|0.55028
22:02:28|0.55047
22:02:29|0.55056
22:02:30|0.55026
22:02:31|0.55026
22:02:32|0.55047
22:02:33|0.55047
22:02:34|0.55042
22:02:35|0.55014
22:02:37|0.55014
22:02:37|0.55004
22:02:38|0.55004
22:02:39|0.54998
22:02:40|0.55004
22:02:42|0.54959
22:02:43|0.54963
22:02:44|0.54981
22:02:44|0.54981
22:02:46|0.54981
22:02:47|0.54981
22:02:48|0.55019
22:02:49|0.55019
22:02:50|0.55019
22:02:51|0.55019
22:02:52|0.55006
22:02:53|0.55006
22:02:54|0.54989
22:02:55|0.54989
22:02:56|0.54989
22:02:57|0.54989
22:02:58|0.54989
22:02:59|0.54989
22:03:00|0.54987
22:03:01|0.54987
22:03:03|0.54987
22:03:03|0.54987
22:03:04|0.54987
22:03:06|0.54987
22:03:07|0.54987
22:03:07|0.54987
22:03:09|0.54987
22:03:10|0.54987
22:03:11|0.54967
22:03:12|0.54951
22:03:13|0.54958
22:03:14|0.5495
22:03:15|0.5495
22:03:15|0.5495
22:03:17|0.5495
22:03:17|0.5495
22:03:18|0.54909
22:03:20|0.54903
22:03:21|0.54912
22:03:22|0.54912
22:03:23|0.54921
22:03:24|0.54886
22:03:24|0.54886
22:03:25|0.54886
22:03:27|0.54886
22:03:28|0.54895
22:03:29|0.54895
22:03:30|0.54886
22:03:31|0.54886
22:03:31|0.54883
22:03:33|0.5487
22:03:33|0.54878
22:03:35|0.54878
22:03:36|0.54878
22:03:37|0.54878
22:03:38|0.5494
22:03:39|0.5495
22:03:40|0.5495
22:03:41|0.5494
22:03:42|0.5494
22:03:43|0.54919
22:03:44|0.54919
22:03:45|0.54935
22:03:46|0.54935
22:03:48|0.54935
22:03:48|0.54938
22:03:49|0.54943
22:03:51|0.5496
22:03:52|0.5496
22:03:52|0.5499
22:03:53|0.54959
22:03:54|0.54959
22:03:56|0.54959
22:03:56|0.54959
22:03:57|0.54959
22:03:59|0.54929
22:04:00|0.54943
22:04:00|0.54943
22:04:02|0.54917
22:04:03|0.54917
22:04:04|0.54926
22:04:05|0.54926
22:04:06|0.54926
22:04:07|0.5494
22:04:08|0.54923
22:04:09|0.54923
22:04:10|0.54923
22:04:11|0.54922
22:04:12|0.54922
22:04:13|0.54922
22:04:14|0.54922
22:04:15|0.54922
22:04:16|0.54895
22:04:18|0.54895
22:04:18|0.54895
22:04:19|0.54895
22:04:20|0.54895
22:04:22|0.54895
22:04:22|0.54896
22:04:23|0.54896
22:04:24|0.54896
22:04:25|0.54896
22:04:27|0.54896
22:04:27|0.54896
22:04:29|0.54896
22:04:29|0.54896
22:04:30|0.54877
22:04:32|0.54877
22:04:33|0.54877
22:04:33|0.54877
22:04:34|0.54877
22:04:36|0.54877
22:04:36|0.54877
22:04:38|0.54877
22:04:38|0.54877
22:04:39|0.54877
22:04:41|0.54902
22:04:41|0.54902
22:04:42|0.54902
22:04:44|0.54902
22:04:45|0.54819
22:04:46|0.54836
22:04:47|0.54836
22:04:48|0.54836
22:04:49|0.548
22:04:50|0.548
22:04:51|0.548
22:04:52|0.54778
22:04:53|0.54763
22:04:54|0.54763
22:04:55|0.5475
22:04:56|0.5475
22:04:57|0.5475
22:04:58|0.54751
22:04:59|0.54777
22:05:00|0.54777
22:05:01|0.54777
22:05:02|0.54742
22:05:03|0.54742
22:05:04|0.54742
22:05:05|0.54742
22:05:07|0.54737
22:05:07|0.54735
22:05:08|0.5472
22:05:10|0.54743
22:05:11|0.54743
22:05:12|0.54743
22:05:13|0.54743
22:05:14|0.54737
22:05:16|0.54763
22:05:16|0.54763
22:05:18|0.54809
22:05:18|0.54796
22:05:20|0.54811
22:05:21|0.54811
22:05:21|0.54792
22:05:23|0.54792
22:05:23|0.54792
22:05:25|0.54792
22:05:26|0.54792
22:05:27|0.54792
22:05:28|0.54792
22:05:29|0.54792
22:05:30|0.54792
22:05:31|0.54767
22:05:32|0.54767
22:05:33|0.54767
22:05:33|0.54767
22:05:34|0.54767
22:05:36|0.54767
22:05:37|0.54767
22:05:38|0.54767
22:05:40|0.54767
22:05:40|0.54767
22:05:41|0.54767
22:05:42|0.54767
22:05:43|0.54767
22:05:44|0.54749
22:05:46|0.54749
22:05:47|0.54757
22:05:48|0.54768
22:05:49|0.54768
22:05:50|0.54758
22:05:51|0.54758
22:05:52|0.54769
22:05:53|0.54788
22:05:54|0.54784
22:05:55|0.54784
22:05:56|0.54784
22:05:57|0.54788
22:05:58|0.54805
22:05:59|0.54805
22:06:00|0.54794
22:06:01|0.54813
22:06:02|0.54813
22:06:03|0.54813
22:06:04|0.54813
22:06:05|0.5489
22:06:06|0.5489
22:06:08|0.5489
22:06:09|0.54902
22:06:10|0.54898
22:06:11|0.54898
22:06:12|0.54908
22:06:13|0.5492
22:06:14|0.54933
22:06:15|0.54933
22:06:17|0.54922
22:06:18|0.54925
22:06:18|0.54933
22:06:20|0.54933
22:06:21|0.54909
22:06:22|0.54909
22:06:23|0.54909
22:06:24|0.54925
22:06:25|0.54906
22:06:26|0.54906
22:06:27|0.54905
22:06:27|0.54905
22:06:29|0.54933
22:06:30|0.54936
22:06:31|0.54936
22:06:31|0.54936
22:06:33|0.54936
22:06:34|0.54948
22:06:35|0.54948
22:06:36|0.54948
22:06:37|0.54948
22:06:38|0.5496
22:06:39|0.54994
22:06:40|0.54994
22:06:41|0.54988
22:06:42|0.55018
22:06:43|0.55018
22:06:44|0.55018
22:06:45|0.54984
22:06:47|0.54984
22:06:47|0.5497
22:06:49|0.5498
22:06:50|0.54956
22:06:51|0.54956
22:06:52|0.54948
22:06:53|0.54901
22:06:54|0.54859
22:06:55|0.54878
22:06:56|0.54878
22:06:57|0.54878
22:06:58|0.54878
22:06:59|0.54878
22:07:00|0.54878
22:07:02|0.54882
22:07:02|0.54882
22:07:04|0.54882
22:07:04|0.54882
22:07:06|0.54882
22:07:07|0.54882
22:07:08|0.54882
22:07:10|0.54882
22:07:10|0.54882
22:07:12|0.54925
22:07:13|0.54931
22:07:14|0.5494
22:07:15|0.54958
22:07:16|0.54958
22:07:17|0.54959
22:07:18|0.54983
22:07:19|0.54983
22:07:19|0.54983
22:07:20|0.54983
22:07:22|0.54983
22:07:23|0.54983
22:07:24|0.55
22:07:25|0.54991
22:07:26|0.54984
22:07:27|0.54984
22:07:28|0.54948
22:07:30|0.54921
22:07:30|0.54921
22:07:32|0.54921
22:07:33|0.54938
22:07:34|0.54948
22:07:35|0.54948
22:07:35|0.54982
22:07:36|0.54982
22:07:37|0.54982
22:07:39|0.54982
22:07:39|0.55001
22:07:41|0.55017
22:07:42|0.55017
22:07:42|0.55017
22:07:43|0.54984
22:07:44|0.54984
22:07:45|0.54884
22:07:46|0.54884
22:07:48|0.54884
22:07:49|0.54884
22:07:49|0.54884
22:07:51|0.54851
22:07:52|0.54851
22:07:53|0.5482
22:07:54|0.5482
22:07:55|0.54833
22:07:56|0.54837
22:07:57|0.54837
22:07:57|0.54837
22:07:58|0.54829
22:08:00|0.54829
22:08:00|0.54818
22:08:01|0.54817
22:08:02|0.54816
22:08:04|0.54846
22:08:05|0.54846
22:08:05|0.54846
22:08:06|0.54846
22:08:08|0.54831
22:08:09|0.54804
22:08:10|0.54804
22:08:12|0.54804
22:08:12|0.54804
22:08:14|0.54804
22:08:15|0.54805
22:08:16|0.54805
22:08:17|0.54805
22:08:18|0.54805
22:08:19|0.54805
22:08:20|0.54805
22:08:21|0.54805
22:08:22|0.54821
22:08:23|0.54821
22:08:24|0.54821
22:08:25|0.54821
22:08:26|0.54821
22:08:27|0.548
22:08:28|0.54794
22:08:29|0.54794
22:08:30|0.54794
22:08:31|0.54794
22:08:32|0.54794
22:08:33|0.54799
22:08:34|0.54794
22:08:35|0.54794
22:08:36|0.54793
22:08:37|0.54793
22:08:38|0.54793
22:08:39|0.5479
22:08:40|0.5479
22:08:41|0.5479
22:08:42|0.5479
22:08:43|0.5479
22:08:44|0.54791
22:08:45|0.54791
22:08:46|0.54804
22:08:47|0.54795
22:08:48|0.54795
22:08:49|0.54795
22:08:50|0.54795
22:08:51|0.54795
22:08:52|0.54795
22:08:53|0.54795
22:08:54|0.54795
22:08:55|0.54795
22:08:56|0.54795
22:08:57|0.54795
22:08:58|0.54795
22:08:59|0.54795
22:09:00|0.54795
22:09:01|0.54795
22:09:02|0.54795
22:09:03|0.54795
22:09:05|0.54795
22:09:05|0.54866
22:09:07|0.54899
22:09:07|0.54899
22:09:09|0.54899
22:09:10|0.54899
22:09:10|0.54899
22:09:11|0.54912
22:09:12|0.54912
22:09:13|0.54912
22:09:15|0.54912
22:09:15|0.54936
22:09:17|0.54957
22:09:18|0.54957
22:09:19|0.54957
22:09:20|0.54957
22:09:21|0.54957
22:09:22|0.54957
22:09:23|0.54957
22:09:25|0.54994
22:09:25|0.54994
22:09:27|0.54959
22:09:28|0.54959
22:09:28|0.54959
22:09:30|0.54959
22:09:31|0.54958
22:09:31|0.54948
22:09:33|0.54966
22:09:33|0.54961
22:09:35|0.54961
22:09:36|0.54961
22:09:37|0.54961
22:09:37|0.54987
22:09:39|0.5498
22:09:39|0.5498
22:09:41|0.54954
22:09:42|0.54954
22:09:43|0.54938
22:09:44|0.54914
22:09:44|0.54902
22:09:46|0.54902
22:09:46|0.54902
22:09:48|0.54901
22:09:49|0.54902
22:09:51|0.54902
22:09:52|0.54923
22:09:52|0.54923
22:09:53|0.54923
22:09:55|0.54923
22:09:56|0.54923
22:09:57|0.54914
22:09:58|0.5491
22:09:59|0.5491
22:10:00|0.5491
22:10:01|0.5491
22:10:02|0.54901
22:10:03|0.54901
22:10:04|0.54892
22:10:04|0.5489
22:10:06|0.5489
22:10:07|0.5489
22:10:08|0.54857
22:10:09|0.54857
22:10:09|0.5488
22:10:10|0.54867
22:10:12|0.54867
22:10:13|0.54867
22:10:15|0.54867
22:10:15|0.54867
22:10:16|0.54867
22:10:18|0.54867
22:10:19|0.54867
22:10:19|0.54867
22:10:21|0.54867
22:10:22|0.54869
22:10:22|0.54869
22:10:24|0.54869
22:10:25|0.54869
22:10:26|0.54869
22:10:27|0.54869
22:10:28|0.54869
22:10:29|0.54869
22:10:30|0.54869
22:10:31|0.54869
22:10:32|0.54884
22:10:33|0.54884
22:10:34|0.54883
22:10:35|0.54867
22:10:36|0.54867
22:10:37|0.54867
22:10:38|0.54867
22:10:39|0.54867
22:10:40|0.54867
22:10:41|0.54867
22:10:43|0.54867
22:10:43|0.54867
22:10:45|0.54867
22:10:45|0.54867
22:10:46|0.54867
22:10:48|0.54867
22:10:48|0.54867
22:10:50|0.54867
22:10:50|0.54891
22:10:52|0.54891
22:10:53|0.54891
22:10:54|0.54891
22:10:55|0.54912
22:10:56|0.54912
22:10:58|0.54912
22:10:58|0.54912
22:10:59|0.54912
22:11:00|0.54912
22:11:01|0.54912
22:11:02|0.54913
22:11:03|0.54913
22:11:04|0.54913
22:11:05|0.54913
22:11:06|0.54913
22:11:08|0.54913
22:11:08|0.54913
22:11:10|0.54913
22:11:10|0.54912
22:11:12|0.54898
22:11:13|0.54898
22:11:14|0.54898
22:11:15|0.54898
22:11:16|0.54887
22:11:17|0.54887
22:11:18|0.54878
22:11:19|0.54878
22:11:20|0.54878
22:11:21|0.54878
22:11:22|0.54892
22:11:23|0.54893
22:11:25|0.54893
22:11:25|0.54893
22:11:26|0.54893
22:11:27|0.54893
22:11:28|0.54893
22:11:29|0.54893
22:11:30|0.54887
22:11:31|0.54893
22:11:32|0.54893
22:11:33|0.54893
22:11:34|0.54893
22:11:35|0.54893
22:11:36|0.54893
22:11:37|0.54893
22:11:38|0.54893
22:11:39|0.54893
22:11:41|0.54893
22:11:42|0.54893
22:11:42|0.54893
22:11:44|0.54893
22:11:45|0.54893
22:11:45|0.54893
22:11:46|0.54893
22:11:48|0.54893
22:11:48|0.54893
22:11:49|0.54893
22:11:51|0.54893
22:11:52|0.5484
22:11:53|0.5484
22:11:54|0.5484
22:11:55|0.5484
22:11:56|0.54835
22:11:57|0.54841
22:11:58|0.54841
22:11:59|0.54841
22:12:00|0.54841
22:12:01|0.54869
22:12:02|0.54869
22:12:03|0.54869
22:12:04|0.54869
22:12:05|0.54869
22:12:06|0.54869
22:12:07|0.54869
22:12:08|0.54869
22:12:09|0.54869
22:12:10|0.54869
22:12:11|0.54869
22:12:12|0.54869
22:12:13|0.54869
22:12:15|0.54869
22:12:15|0.54869
22:12:16|0.54869
22:12:18|0.54869
22:12:19|0.54869
22:12:20|0.54869
22:12:20|0.54869
22:12:21|0.54869
22:12:22|0.5493
22:12:23|0.54908
22:12:24|0.54907
22:12:25|0.54907
22:12:26|0.54905
22:12:27|0.54905
22:12:28|0.54905
22:12:29|0.54905
22:12:30|0.54892
22:12:31|0.54871
22:12:33|0.54871
22:12:33|0.54871
22:12:34|0.54871
22:12:35|0.54871
22:12:36|0.54871
22:12:37|0.54871
22:12:38|0.54871
22:12:40|0.54871
22:12:41|0.54885
22:12:42|0.54885
22:12:43|0.54893
22:12:44|0.54893
22:12:45|0.54893
22:12:46|0.54893
22:12:47|0.54893
22:12:48|0.54893
22:12:49|0.54893
22:12:50|0.54893
22:12:51|0.54893
22:12:52|0.54893
22:12:53|0.54893
22:12:54|0.54893
22:12:55|0.54893
22:12:57|0.54893
22:12:57|0.54893
22:12:58|0.54893
22:12:59|0.54893
22:13:01|0.54893
22:13:02|0.54914
22:13:03|0.54914
22:13:04|0.54914
22:13:05|0.54907
22:13:06|0.54907
22:13:07|0.54907
22:13:08|0.54933
22:13:09|0.54933
22:13:10|0.5496
22:13:11|0.5496
22:13:12|0.5496
22:13:13|0.55018
22:13:14|0.55018
22:13:15|0.55018
22:13:16|0.55018
22:13:18|0.55018
22:13:18|0.55018
22:13:19|0.55018
22:13:20|0.55018
22:13:21|0.55018
22:13:22|0.55018
22:13:23|0.55018
22:13:24|0.55018
22:13:25|0.55
22:13:26|0.55016
22:13:27|0.54973
22:13:28|0.54973
22:13:29|0.54973
22:13:30|0.54973
22:13:31|0.54973
22:13:33|0.54985
22:13:33|0.54985
22:13:34|0.54985
22:13:35|0.54985
22:13:36|0.54985
22:13:38|0.54985
22:13:38|0.54985
22:13:39|0.54985
22:13:40|0.54985
22:13:42|0.54985
22:13:42|0.54985
22:13:43|0.54985
22:13:44|0.54985
22:13:46|0.54985
22:13:46|0.54985
22:13:48|0.54985
22:13:48|0.54985
22:13:49|0.54985
22:13:50|0.54971
22:13:52|0.54971
22:13:53|0.54971
22:13:53|0.54971
22:13:55|0.54973
22:13:56|0.5497
22:13:56|0.5497
22:13:58|0.54955
22:13:58|0.54986
22:14:00|0.54986
22:14:00|0.54969
22:14:02|0.54969
22:14:03|0.54969
22:14:04|0.54969
22:14:04|0.54969
22:14:05|0.54964
22:14:07|0.54969
22:14:07|0.5495
22:14:09|0.54926
22:14:10|0.54925
22:14:11|0.54925
22:14:12|0.54953
22:14:12|0.54953
22:14:14|0.54953
22:14:15|0.54953
22:14:16|0.54918
22:14:18|0.54912
22:14:18|0.54923
22:14:19|0.54925
22:14:20|0.54925
22:14:22|0.54937
22:14:22|0.54937
22:14:24|0.54937
22:14:24|0.54937
22:14:26|0.54937
22:14:27|0.54937
22:14:28|0.54937
22:14:29|0.54937
22:14:30|0.54937
22:14:31|0.54937
22:14:32|0.54937
22:14:33|0.54937
22:14:34|0.54926
22:14:35|0.54926
22:14:36|0.54926
22:14:37|0.54885
22:14:38|0.54885
22:14:39|0.54885
22:14:40|0.54885
22:14:41|0.54927
22:14:42|0.54927
22:14:44|0.54927
22:14:45|0.54901
22:14:45|0.54901
22:14:46|0.54901
22:14:48|0.54901
22:14:49|0.54901
22:14:50|0.54901
22:14:50|0.54919
22:14:51|0.54919
22:14:53|0.54908
22:14:53|0.54908
22:14:54|0.54908
22:14:56|0.54908
22:14:57|0.54908
22:14:57|0.54908
22:14:59|0.54908
22:15:00|0.54908
22:15:01|0.54886
22:15:02|0.54886
22:15:03|0.54886
22:15:03|0.54886
22:15:05|0.54886
22:15:06|0.54886
22:15:07|0.54885
22:15:08|0.54889
22:15:09|0.54889
22:15:10|0.54885
22:15:11|0.54885
22:15:13|0.54885
22:15:13|0.54885
22:15:14|0.54885
22:15:16|0.54885
22:15:17|0.54885
22:15:18|0.54885
22:15:20|0.54885
22:15:20|0.54885
22:15:21|0.54885
22:15:23|0.54888
22:15:23|0.54888
22:15:25|0.5489
22:15:26|0.5489
22:15:27|0.5489
22:15:28|0.5489
22:15:30|0.5489
22:15:31|0.5489
22:15:32|0.5489
22:15:33|0.5489
22:15:33|0.5489
22:15:35|0.5489
22:15:36|0.54899
22:15:38|0.54899
22:15:38|0.54899
22:15:40|0.54899
22:15:40|0.54921
22:15:41|0.54921
22:15:42|0.54938
22:15:44|0.54919
22:15:45|0.54919
22:15:46|0.54919
22:15:47|0.54885
22:15:48|0.54886
22:15:49|0.54886
22:15:50|0.54886
22:15:51|0.54886
22:15:52|0.54886
22:15:53|0.54886
22:15:54|0.54886
22:15:55|0.54886
22:15:56|0.54886
22:15:58|0.54886
22:15:58|0.54901
22:15:59|0.54901
22:16:00|0.54901
22:16:01|0.54901
22:16:02|0.54901
22:16:03|0.54901
22:16:04|0.54901
22:16:05|0.54901
22:16:06|0.54885
22:16:07|0.54885
22:16:08|0.54885
22:16:09|0.54885
22:16:10|0.54885
22:16:11|0.54885
22:16:12|0.54885
22:16:13|0.54885
22:16:14|0.54885
22:16:15|0.54886
22:16:16|0.54886
22:16:18|0.54886
22:16:19|0.54886
22:16:19|0.54885
22:16:20|0.54885
22:16:22|0.54885
22:16:23|0.54885
22:16:24|0.54802
22:16:25|0.54802
22:16:26|0.548
22:16:27|0.54822
22:16:28|0.54822
22:16:29|0.54822
22:16:30|0.54802
22:16:32|0.54802
22:16:32|0.548
22:16:33|0.548
22:16:34|0.548
22:16:36|0.5478
22:16:37|0.5478
22:16:37|0.5478
22:16:38|0.5478
22:16:40|0.54763
22:16:40|0.54763
22:16:42|0.54739
22:16:43|0.54717
22:16:44|0.54718
22:16:45|0.54718
22:16:46|0.54698
22:16:46|0.54698
22:16:48|0.54672
22:16:49|0.54672
22:16:50|0.547
22:16:51|0.547
22:16:52|0.54696
22:16:53|0.54716
22:16:54|0.54716
22:16:54|0.54716
22:16:56|0.54716
22:16:58|0.5465
22:16:58|0.5465
22:16:59|0.54657
22:17:00|0.54644
22:17:01|0.54644
22:17:02|0.54644
22:17:03|0.54644
22:17:05|0.54652
22:17:06|0.54652
22:17:06|0.54652
22:17:08|0.54622
22:17:09|0.54615
22:17:10|0.54617
22:17:11|0.54627
22:17:12|0.54606
22:17:12|0.54592
22:17:14|0.54592
22:17:15|0.54548
22:17:16|0.54591
22:17:17|0.54591
22:17:18|0.54591
22:17:19|0.54523
22:17:21|0.54522
22:17:22|0.54492
22:17:23|0.54473
22:17:24|0.54465
22:17:25|0.54497
22:17:27|0.54497
22:17:27|0.54523
22:17:28|0.54523
22:17:29|0.54517
22:17:31|0.54583
22:17:32|0.54557
22:17:33|0.54557
22:17:34|0.54557
22:17:35|0.54585
22:17:36|0.54585
22:17:37|0.54596
22:17:38|0.54571
22:17:39|0.54571
22:17:40|0.54561
22:17:41|0.54561
22:17:42|0.54561
22:17:43|0.54561
22:17:44|0.54562
22:17:45|0.54562
22:17:46|0.54571
22:17:47|0.54571
22:17:48|0.54571
22:17:49|0.54606
22:17:50|0.54606
22:17:51|0.54606
22:17:52|0.54611
22:17:53|0.54611
22:17:54|0.54605
22:17:55|0.54592
22:17:56|0.54592
22:17:57|0.54592
22:17:58|0.54592
22:18:00|0.54592
22:18:00|0.54592
22:18:01|0.54587
22:18:02|0.54606
22:18:04|0.54626
22:18:05|0.54626
22:18:06|0.54626
22:18:07|0.54661
22:18:08|0.54683
22:18:09|0.54683
22:18:10|0.54683
22:18:11|0.54719
22:18:12|0.54719
22:18:13|0.54719
22:18:14|0.54719
22:18:15|0.54711
22:18:16|0.54711
22:18:17|0.54693
22:18:18|0.54693
22:18:19|0.54693
22:18:20|0.54693
22:18:21|0.54693
22:18:22|0.54693
22:18:23|0.54693
22:18:24|0.54693
22:18:25|0.54697
22:18:26|0.54706
22:18:27|0.54706
22:18:28|0.54706
22:18:29|0.54706
22:18:30|0.54711
22:18:31|0.54711
22:18:32|0.54711
22:18:33|0.54711
22:18:34|0.54711
22:18:35|0.5472
22:18:36|0.5472
22:18:37|0.5472
22:18:38|0.5472
22:18:39|0.5465
22:18:40|0.5465
22:18:41|0.5465
22:18:42|0.5464
22:18:43|0.54618
22:18:44|0.54618
22:18:45|0.54618
22:18:46|0.5464
22:18:47|0.54646
22:18:48|0.54646
22:18:49|0.54646
22:18:50|0.54646
22:18:51|0.5465
22:18:52|0.54631
22:18:53|0.54631
22:18:54|0.54585
22:18:55|0.54585
22:18:56|0.54585
22:18:57|0.54585
22:18:59|0.54585
22:19:00|0.54585
22:19:00|0.54585
22:19:02|0.54585
22:19:02|0.54577
22:19:04|0.54605
22:19:04|0.54605
22:19:05|0.5467
22:19:06|0.5461
22:19:08|0.5461
22:19:09|0.5461
22:19:10|0.5461
22:19:11|0.5461
22:19:12|0.5461
22:19:12|0.5461
22:19:14|0.54633
22:19:15|0.54633
22:19:16|0.54633
22:19:17|0.54628
22:19:18|0.54628
22:19:19|0.54628
22:19:21|0.5461
22:19:22|0.54619
22:19:22|0.54619
22:19:23|0.54619
22:19:25|0.54633
22:19:25|0.54633
22:19:27|0.54633
22:19:28|0.54633
22:19:29|0.54633
22:19:30|0.54633
22:19:31|0.54633
22:19:32|0.54633
22:19:33|0.54651
22:19:34|0.54651
22:19:35|0.54651
22:19:36|0.54651
22:19:37|0.54673
22:19:38|0.54659
22:19:39|0.54659
22:19:40|0.54659
22:19:41|0.54659
22:19:42|0.54659
22:19:43|0.54659
22:19:44|0.54659
22:19:45|0.54659
22:19:46|0.54677
22:19:47|0.54677
22:19:48|0.54677
22:19:49|0.54659
22:19:50|0.54629
22:19:51|0.54629
22:19:52|0.54629
22:19:53|0.54629
22:19:54|0.54629
22:19:55|0.54617
22:19:56|0.54617
22:19:57|0.54612
22:19:58|0.54612
22:19:59|0.54633
22:20:00|0.54633
22:20:01|0.54633
22:20:02|0.54633
22:20:03|0.54682
22:20:04|0.547
22:20:05|0.547
22:20:06|0.54672
22:20:07|0.54672
22:20:08|0.54672
22:20:09|0.54672
22:20:10|0.54672
22:20:11|0.54672
22:20:12|0.54672
22:20:13|0.54672
22:20:14|0.54672
22:20:15|0.54672
22:20:17|0.54672
22:20:17|0.54672
22:20:18|0.54672
22:20:19|0.54672
22:20:20|0.54672
22:20:22|0.54672
22:20:23|0.54672
22:20:24|0.54672
22:20:25|0.54672
22:20:26|0.54672
22:20:27|0.54672
22:20:28|0.54672
22:20:29|0.54646
22:20:30|0.54646
22:20:31|0.54646
22:20:32|0.54646
22:20:33|0.54646
22:20:34|0.54666
22:20:36|0.54666
22:20:36|0.54666
22:20:37|0.54666
22:20:38|0.54666
22:20:39|0.54666
22:20:40|0.54666
22:20:41|0.54666
22:20:42|0.54666
22:20:43|0.54666
22:20:44|0.54666
22:20:45|0.54666
22:20:46|0.54661
22:20:47|0.54651
22:20:48|0.54651
22:20:49|0.54651
22:20:50|0.54651
22:20:51|0.54651
22:20:52|0.54651
22:20:53|0.54651
22:20:54|0.54651
22:20:55|0.54646
22:20:57|0.54625
22:20:58|0.54625
22:20:58|0.54625
22:20:59|0.54625
22:21:01|0.54625
22:21:02|0.54603
22:21:02|0.54613
22:21:04|0.54613
22:21:05|0.54643
22:21:06|0.54643
22:21:07|0.54659
22:21:08|0.54659
22:21:09|0.54659
22:21:10|0.54666
22:21:11|0.54666
22:21:12|0.54666
22:21:13|0.54666
22:21:14|0.54655
22:21:15|0.54655
22:21:16|0.54655
22:21:17|0.54655
22:21:18|0.54655
22:21:19|0.54655
22:21:20|0.5468
22:21:21|0.5468
22:21:23|0.54675
22:21:24|0.54675
22:21:24|0.54675
22:21:25|0.54675
22:21:27|0.54675
22:21:28|0.54675
22:21:28|0.54675
22:21:30|0.54675
22:21:31|0.54675
22:21:32|0.54675
22:21:33|0.54675
22:21:34|0.54675
22:21:35|0.54675
22:21:36|0.54675
22:21:37|0.54675
22:21:38|0.54649
22:21:39|0.54649
22:21:40|0.54649
22:21:41|0.54649
22:21:42|0.54649
22:21:43|0.54649
22:21:44|0.54656
22:21:45|0.54656
22:21:46|0.54656
22:21:47|0.54656
22:21:48|0.54656
22:21:49|0.54656
22:21:50|0.54656
22:21:51|0.5463
22:21:52|0.5463
22:21:53|0.5463
22:21:55|0.54652
22:21:55|0.54652
22:21:56|0.54652
22:21:57|0.54652
22:21:59|0.5463
22:22:00|0.5463
22:22:00|0.54653
22:22:02|0.54653
22:22:03|0.54653
22:22:04|0.54653
22:22:05|0.54653
22:22:06|0.54636
22:22:07|0.54636
22:22:08|0.54629
22:22:09|0.54629
22:22:10|0.54629
22:22:11|0.54629
22:22:12|0.54642
22:22:13|0.54648
22:22:14|0.54568
22:22:15|0.54568
22:22:16|0.54568
22:22:17|0.54568
22:22:18|0.54568
22:22:19|0.54568
22:22:20|0.54568
22:22:21|0.54562
22:22:22|0.54563
22:22:23|0.54563
22:22:24|0.54563
22:22:25|0.54563
22:22:27|0.54587
22:22:27|0.54597
22:22:29|0.54597
22:22:30|0.54597
22:22:31|0.54597
22:22:32|0.54597
22:22:32|0.54599
22:22:33|0.54599
22:22:35|0.54599
22:22:36|0.54599
22:22:37|0.54599
22:22:37|0.54563
22:22:39|0.54563
22:22:40|0.54577
22:22:40|0.54577
22:22:42|0.54577
22:22:42|0.54596
22:22:44|0.54596
22:22:44|0.54596
22:22:46|0.54598
22:22:47|0.54597
22:22:48|0.54597
22:22:48|0.54597
22:22:50|0.54597
22:22:50|0.54597
22:22:52|0.54597
22:22:53|0.54584
22:22:54|0.54584
22:22:55|0.54584
22:22:55|0.54584
22:22:56|0.54595
22:22:58|0.54617
22:22:58|0.54617
22:22:59|0.5461
22:23:00|0.54616
22:23:02|0.54616
22:23:03|0.54616
22:23:04|0.54616
22:23:05|0.54616
22:23:06|0.5461
22:23:06|0.5461
22:23:08|0.5461
22:23:09|0.5461
22:23:10|0.5461
22:23:11|0.5461
22:23:13|0.5461
22:23:13|0.54586
22:23:14|0.54586
22:23:15|0.54586
22:23:17|0.54585
22:23:18|0.54571
22:23:19|0.54571
22:23:19|0.54561
22:23:21|0.54561
22:23:22|0.54561
22:23:22|0.54583
22:23:24|0.54561
22:23:25|0.54561
22:23:25|0.54561
22:23:27|0.54561
22:23:28|0.54561
22:23:28|0.54561
22:23:30|0.54561
22:23:31|0.54561
22:23:32|0.54561
22:23:33|0.54527
22:23:34|0.54527
22:23:35|0.54527
22:23:36|0.54527
22:23:37|0.54527
22:23:38|0.54527
22:23:38|0.54551
22:23:39|0.54511
22:23:40|0.54511
22:23:42|0.54511
22:23:43|0.54529
22:23:44|0.54529
22:23:45|0.54521
22:23:46|0.54565
22:23:47|0.54522
22:23:48|0.54522
22:23:49|0.54495
22:23:49|0.54495
22:23:50|0.54495
22:23:52|0.54495
22:23:53|0.54468
22:23:53|0.54466
22:23:55|0.54466
22:23:55|0.54465
22:23:57|0.54437
22:23:58|0.54442
22:23:59|0.54417
22:24:00|0.54417
22:24:01|0.54413
22:24:02|0.54432
22:24:04|0.54481
22:24:04|0.54481
22:24:05|0.54499
22:24:06|0.54499
22:24:07|0.54499
22:24:09|0.54499
22:24:10|0.54499
22:24:10|0.54485
22:24:11|0.54485
22:24:13|0.54477
22:24:14|0.54494
22:24:15|0.54494
22:24:16|0.54494
22:24:17|0.54484
22:24:18|0.54484
22:24:19|0.54484
22:24:20|0.5447
22:24:21|0.54483
22:24:22|0.54489
22:24:23|0.54489
22:24:24|0.54489
22:24:26|0.54474
22:24:26|0.545
22:24:27|0.545
22:24:28|0.545
22:24:30|0.545
22:24:31|0.545
22:24:32|0.545
22:24:33|0.54521
22:24:34|0.54521
22:24:35|0.54547
22:24:36|0.54522
22:24:37|0.54522
22:24:38|0.54535
22:24:39|0.54523
22:24:41|0.54523
22:24:41|0.54523
22:24:42|0.54523
22:24:43|0.54523
22:24:44|0.54523
22:24:45|0.54523
22:24:46|0.54531
22:24:47|0.54526
22:24:48|0.54526
22:24:49|0.54526
22:24:50|0.54526
22:24:51|0.54532
22:24:52|0.54532
22:24:54|0.54565
22:24:55|0.54565
22:24:56|0.54565
22:24:56|0.54565
22:24:58|0.54565
22:24:58|0.54568
22:24:59|0.54568
22:25:00|0.54568
22:25:02|0.54568
22:25:02|0.54568
22:25:04|0.54599
22:25:04|0.54568
22:25:05|0.54568
22:25:06|0.54568
22:25:08|0.54568
22:25:09|0.54534
22:25:10|0.54534
22:25:11|0.54534
22:25:12|0.54534
22:25:13|0.54534
22:25:13|0.54534
22:25:14|0.54534
22:25:15|0.54534
22:25:17|0.54509
22:25:18|0.54509
22:25:18|0.54509
22:25:19|0.54509
22:25:21|0.54509
22:25:21|0.54509
22:25:23|0.54461
22:25:24|0.54461
22:25:25|0.54461
22:25:25|0.54461
22:25:27|0.54462
22:25:28|0.54462
22:25:29|0.54477
22:25:30|0.54477
22:25:31|0.54477
22:25:32|0.54477
22:25:33|0.54477
22:25:34|0.54477
22:25:35|0.54477
22:25:36|0.54477
22:25:37|0.54477
22:25:38|0.54465
22:25:39|0.54465
22:25:40|0.54465
22:25:41|0.54477
22:25:42|0.54457
22:25:43|0.54457
22:25:44|0.54457
22:25:45|0.54457
22:25:47|0.54463
22:25:47|0.54463
22:25:48|0.54463
22:25:49|0.54433
22:25:50|0.54433
22:25:51|0.54433
22:25:52|0.54433
22:25:53|0.54457
22:25:54|0.54457
22:25:55|0.54457
22:25:56|0.54411
22:25:57|0.54411
22:25:58|0.54411
22:25:59|0.54412
22:26:00|0.54425
22:26:01|0.54415
22:26:02|0.54435
22:26:03|0.54487
22:26:05|0.54481
22:26:06|0.54483
22:26:07|0.545
22:26:08|0.545
22:26:09|0.5451
22:26:10|0.54509
22:26:11|0.54506
22:26:11|0.54468
22:26:13|0.54489
22:26:13|0.54489
22:26:15|0.54489
22:26:16|0.54498
22:26:17|0.54463
22:26:18|0.54463
22:26:19|0.54463
22:26:20|0.54463
22:26:22|0.54463
22:26:22|0.54463
22:26:23|0.54463
22:26:24|0.54486
22:26:25|0.54486
22:26:26|0.54486
22:26:28|0.54486
22:26:28|0.54486
22:26:30|0.54486
22:26:31|0.54486
22:26:31|0.54486
22:26:32|0.54486
22:26:33|0.54486
22:26:34|0.54486
22:26:35|0.54474
22:26:36|0.54474
22:26:37|0.54474
22:26:39|0.54474
22:26:39|0.54474
22:26:40|0.54474
22:26:41|0.54474
22:26:43|0.54474
22:26:44|0.54492
22:26:44|0.54495
22:26:45|0.54495
22:26:46|0.54495
22:26:47|0.54495
22:26:48|0.54473
22:26:49|0.54473
22:26:50|0.54473
22:26:51|0.54473
22:26:53|0.54473
22:26:53|0.54509
22:26:54|0.54496
22:26:55|0.54496
22:26:56|0.54496
22:26:57|0.54464
22:26:58|0.54464
22:26:59|0.54464
22:27:00|0.54463
22:27:01|0.54463
22:27:02|0.54463
22:27:04|0.54466
22:27:04|0.54466
22:27:05|0.54466
22:27:07|0.54463
22:27:07|0.54463
22:27:09|0.54463
22:27:10|0.54463
22:27:11|0.54463
22:27:12|0.54463
22:27:14|0.54463
22:27:14|0.54463
22:27:16|0.54463
22:27:16|0.54477
22:27:17|0.54477
22:27:18|0.54492
22:27:19|0.54492
22:27:20|0.54492
22:27:21|0.54492
22:27:22|0.54492
22:27:23|0.54486
22:27:24|0.54486
22:27:25|0.54486
22:27:27|0.54501
22:27:28|0.54501
22:27:28|0.54531
22:27:30|0.54476
22:27:31|0.54476
22:27:32|0.54476
22:27:33|0.54476
22:27:34|0.54476
22:27:35|0.54476
22:27:36|0.54539
22:27:37|0.54539
22:27:38|0.54522
22:27:39|0.54522
22:27:39|0.54522
22:27:41|0.54551
22:27:41|0.54551
22:27:43|0.54551
22:27:44|0.54552
22:27:44|0.54547
22:27:45|0.54547
22:27:47|0.54547
22:27:48|0.5456
22:27:49|0.5456
22:27:50|0.5456
22:27:51|0.5456
22:27:52|0.5456
22:27:53|0.5456
22:27:54|0.5456
22:27:55|0.5456
22:27:56|0.5456
22:27:57|0.5456
22:27:58|0.54561
22:28:00|0.5456
22:28:00|0.5456
22:28:01|0.5456
22:28:02|0.5456
22:28:03|0.5456
22:28:04|0.5456
22:28:05|0.5456
22:28:07|0.5456
22:28:08|0.54576
22:28:09|0.54562
22:28:10|0.54552
22:28:11|0.5456
22:28:12|0.5456
22:28:13|0.54588
22:28:14|0.54587
22:28:15|0.54587
22:28:16|0.54587
22:28:17|0.54587
22:28:18|0.54587
22:28:19|0.54588
22:28:20|0.54588
22:28:21|0.54603
22:28:21|0.54603
22:28:22|0.5464
22:28:24|0.54642
22:28:25|0.54642
22:28:26|0.54642
22:28:27|0.54642
22:28:28|0.54642
22:28:29|0.5465
22:28:30|0.54682
22:28:31|0.54683
22:28:32|0.54683
22:28:33|0.54685
22:28:34|0.54723
22:28:35|0.54735
22:28:36|0.54735
22:28:37|0.54735
22:28:38|0.54725
22:28:39|0.54707
22:28:40|0.54707
22:28:40|0.54707
22:28:42|0.54712
22:28:43|0.54726
22:28:44|0.54726
22:28:44|0.54726
22:28:46|0.54724
22:28:47|0.54725
22:28:48|0.54725
22:28:49|0.54718
22:28:50|0.54683
22:28:51|0.54683
22:28:52|0.54683
22:28:53|0.54683
22:28:54|0.54683
22:28:55|0.54683
22:28:56|0.54683
22:28:57|0.54683
22:28:58|0.54683
22:28:59|0.54683
22:29:00|0.54683
22:29:01|0.54683
22:29:02|0.54676
22:29:03|0.54676
22:29:04|0.5465
22:29:05|0.5465
22:29:06|0.54672
22:29:07|0.54672
22:29:08|0.54668
22:29:10|0.54668
22:29:10|0.54668
22:29:11|0.54668
22:29:12|0.54668
22:29:13|0.54668
22:29:14|0.54672
22:29:15|0.54712
22:29:16|0.54712
22:29:17|0.54712
22:29:18|0.54712
22:29:19|0.54712
22:29:20|0.54712
22:29:21|0.54712
22:29:22|0.54712
22:29:24|0.54718
22:29:25|0.54718
22:29:25|0.54718
22:29:27|0.54718
22:29:27|0.54696
22:29:29|0.54696
22:29:30|0.54696
22:29:31|0.54676
22:29:32|0.54659
22:29:33|0.54659
22:29:34|0.5464
22:29:35|0.5464
22:29:36|0.54641
22:29:37|0.54641
22:29:38|0.54641
22:29:39|0.54641
22:29:40|0.54641
22:29:41|0.54675
22:29:42|0.54675
22:29:43|0.54675
22:29:44|0.54674
22:29:44|0.54694
22:29:46|0.54685
22:29:47|0.54685
22:29:49|0.54685
22:29:50|0.54685
22:29:51|0.54685
22:29:51|0.54685
22:29:53|0.54685
22:29:53|0.5472
22:29:55|0.5472
22:29:56|0.5473
22:29:56|0.5473
22:29:57|0.5473
22:29:58|0.5473
22:29:59|0.5473
22:30:00|0.54706
22:30:02|0.54688
22:30:02|0.54688
22:30:04|0.54704
22:30:05|0.54704
22:30:06|0.54704
22:30:07|0.54704
22:30:09|0.54704
22:30:10|0.54704
22:30:11|0.54704
22:30:12|0.54704
22:30:13|0.54704
22:30:13|0.54704
22:30:15|0.54704
22:30:16|0.54704
22:30:17|0.54704
22:30:18|0.54704
22:30:19|0.54704
22:30:20|0.54694
22:30:21|0.54694
22:30:22|0.54688
22:30:23|0.54667
22:30:24|0.54639
22:30:25|0.54639
22:30:26|0.54639
22:30:27|0.54639
22:30:28|0.54626
22:30:29|0.54626
22:30:30|0.54631
22:30:31|0.54631
22:30:32|0.54611
22:30:33|0.54638
22:30:34|0.54636
22:30:35|0.54636
22:30:36|0.5464
22:30:37|0.5464
22:30:38|0.5464
22:30:39|0.5464
22:30:40|0.5464
22:30:41|0.54602
22:30:42|0.54602
22:30:43|0.54567
22:30:44|0.54539
22:30:45|0.54539
22:30:46|0.54539
22:30:47|0.54547
22:30:48|0.54547
22:30:49|0.54547
22:30:50|0.54547
22:30:51|0.54547
22:30:52|0.54547
22:30:53|0.54547
22:30:54|0.54547
22:30:55|0.54547
22:30:56|0.54557
22:30:57|0.54559
22:30:58|0.54559
22:30:59|0.54559
22:31:00|0.54559
22:31:01|0.54559
22:31:02|0.54544
22:31:03|0.54544
22:31:05|0.54538
22:31:05|0.54538
22:31:06|0.54538
22:31:08|0.54538
22:31:08|0.54538
22:31:10|0.54538
22:31:11|0.54544
22:31:12|0.54544
22:31:14|0.54557
22:31:14|0.54594
22:31:16|0.54594
22:31:16|0.54594
22:31:18|0.54594
22:31:18|0.54594
22:31:19|0.54594
22:31:21|0.54594
22:31:22|0.54594
22:31:23|0.54594
22:31:23|0.54569
22:31:24|0.54569
22:31:26|0.54569
22:31:27|0.54557
22:31:28|0.54557
22:31:28|0.54557
22:31:30|0.54557
22:31:31|0.54557
22:31:31|0.54557
22:31:33|0.54557
22:31:34|0.54557
22:31:35|0.54552
22:31:35|0.54552
22:31:36|0.54552
22:31:38|0.54542
22:31:39|0.54542
22:31:39|0.54542
22:31:40|0.54542
22:31:41|0.54557
22:31:42|0.54557
22:31:43|0.54557
22:31:44|0.54557
22:31:45|0.54557
22:31:47|0.54557
22:31:47|0.54557
22:31:48|0.54557
22:31:49|0.54557
22:31:50|0.54557
22:31:51|0.54557
22:31:53|0.54557
22:31:54|0.54557
22:31:54|0.54605
22:31:55|0.54611
22:31:57|0.54625
22:31:58|0.54634
22:31:59|0.54634
22:32:00|0.54607
22:32:01|0.54607
22:32:02|0.54607
22:32:03|0.54607
22:32:04|0.54607
22:32:05|0.54607
22:32:06|0.54607
22:32:07|0.54607
22:32:08|0.5464
22:32:09|0.5464
22:32:10|0.5465
22:32:11|0.5465
22:32:12|0.5465
22:32:13|0.54664
22:32:14|0.54664
22:32:15|0.54685
22:32:17|0.54691
22:32:18|0.54719
22:32:19|0.54709
22:32:20|0.54694
22:32:21|0.54694
22:32:22|0.54694
22:32:23|0.54694
22:32:24|0.54694
22:32:26|0.54694
22:32:26|0.54694
22:32:27|0.54694
22:32:28|0.54694
22:32:29|0.54694
22:32:30|0.54694
22:32:31|0.54694
22:32:32|0.54665
22:32:33|0.54665
22:32:34|0.5468
22:32:35|0.54694
22:32:36|0.54694
22:32:37|0.54694
22:32:38|0.54699
22:32:39|0.54699
22:32:40|0.54699
22:32:41|0.54699
22:32:42|0.54699
22:32:43|0.54699
22:32:44|0.54699
22:32:45|0.54699
22:32:46|0.54692
22:32:47|0.54699
22:32:48|0.54699
22:32:49|0.54699
22:32:50|0.54699
22:32:51|0.54699
22:32:52|0.54699
22:32:53|0.54699
22:32:54|0.54718
22:32:55|0.54718
22:32:56|0.54718
22:32:57|0.54718
22:32:58|0.54704
22:32:59|0.54674
22:33:00|0.54695
22:33:01|0.54695
22:33:02|0.54695
22:33:03|0.54695
22:33:04|0.54699
22:33:05|0.54699
22:33:06|0.54691
22:33:07|0.54673
22:33:08|0.54673
22:33:09|0.54661
22:33:10|0.54643
22:33:12|0.5469
22:33:13|0.5469
22:33:14|0.5469
22:33:15|0.5469
22:33:16|0.54704
22:33:17|0.54704
22:33:18|0.54704
22:33:19|0.54691
22:33:20|0.54691
22:33:21|0.54681
22:33:21|0.54681
22:33:23|0.54681
22:33:24|0.547
22:33:25|0.54692
22:33:26|0.54692
22:33:27|0.54692
22:33:28|0.54685
22:33:29|0.54685
22:33:30|0.54685
22:33:31|0.54685
22:33:32|0.54685
22:33:33|0.54681
22:33:33|0.54681
22:33:35|0.54681
22:33:36|0.54681
22:33:37|0.54639
22:33:38|0.54639
22:33:39|0.54639
22:33:40|0.54639
22:33:40|0.54639
22:33:42|0.54639
22:33:43|0.54639
22:33:44|0.54598
22:33:45|0.54598
22:33:46|0.54598
22:33:47|0.54598
22:33:48|0.54635
22:33:49|0.54635
22:33:50|0.54635
22:33:51|0.54635
22:33:52|0.54635
22:33:53|0.54635
22:33:53|0.54635
22:33:54|0.54635
22:33:56|0.54635
22:33:57|0.54635
22:33:57|0.54635
22:33:59|0.54631
22:34:00|0.54631
22:34:01|0.54631
22:34:02|0.54643
22:34:03|0.54627
22:34:04|0.54635
22:34:05|0.54635
22:34:06|0.54635
22:34:06|0.54635
22:34:08|0.54635
22:34:09|0.54635
22:34:10|0.54635
22:34:11|0.54635
22:34:12|0.54635
22:34:13|0.54635
22:34:14|0.54635
22:34:15|0.54635
22:34:16|0.54635
22:34:18|0.54628
22:34:18|0.54628
22:34:19|0.54628
22:34:20|0.54628
22:34:21|0.54628
22:34:22|0.54628
22:34:23|0.54613
22:34:24|0.54613
22:34:25|0.54613
22:34:26|0.54604
22:34:27|0.54604
22:34:28|0.54604
22:34:29|0.54604
22:34:30|0.54604
22:34:31|0.54604
22:34:32|0.54604
22:34:33|0.54604
22:34:34|0.54603
22:34:35|0.54603
22:34:36|0.54604
22:34:37|0.54603
22:34:38|0.54603
22:34:39|0.54603
22:34:40|0.5462
22:34:41|0.54618
22:34:42|0.54618
22:34:43|0.54618
22:34:44|0.54603
22:34:45|0.54603
22:34:46|0.54603
22:34:47|0.54603
22:34:48|0.54603
22:34:49|0.54603
22:34:50|0.54603
22:34:51|0.54603
22:34:52|0.54603
22:34:53|0.54603
22:34:54|0.54603
22:34:55|0.54603
22:34:56|0.546
22:34:57|0.546
22:34:58|0.546
22:34:59|0.54564
22:35:00|0.54564
22:35:01|0.54564
22:35:02|0.54564
22:35:03|0.54564
22:35:04|0.54564
22:35:05|0.54564
22:35:06|0.54564
22:35:07|0.54564
22:35:08|0.54564
22:35:09|0.54564
22:35:10|0.54564
22:35:11|0.54574
22:35:12|0.54574
22:35:14|0.54574
22:35:15|0.54574
22:35:16|0.54583
22:35:18|0.54583
22:35:19|0.54583
22:35:20|0.54583
22:35:21|0.54583
22:35:22|0.5456
22:35:23|0.5455
22:35:24|0.54513
22:35:25|0.54513
22:35:26|0.54513
22:35:27|0.54513
22:35:28|0.54513
22:35:29|0.54537
22:35:30|0.54541
22:35:31|0.54518
22:35:32|0.54518
22:35:33|0.5453
22:35:34|0.5453
22:35:35|0.54522
22:35:36|0.54522
22:35:37|0.54522
22:35:38|0.54516
22:35:40|0.54521
22:35:40|0.54527
22:35:42|0.54527
22:35:42|0.54527
22:35:43|0.54527
22:35:44|0.54527
22:35:45|0.54527
22:35:46|0.54527
22:35:48|0.54527
22:35:48|0.54527
22:35:50|0.54527
22:35:51|0.54527
22:35:52|0.54527
22:35:53|0.54527
22:35:54|0.54527
22:35:55|0.54527
22:35:56|0.54527
22:35:57|0.54527
22:35:58|0.54527
22:35:59|0.54527
22:35:59|0.54502
22:36:01|0.54502
22:36:01|0.54502
22:36:03|0.54502
22:36:04|0.54526
22:36:04|0.54526
22:36:06|0.54526
22:36:07|0.5444
22:36:08|0.5444
22:36:09|0.54438
22:36:10|0.54409
22:36:11|0.54409
22:36:12|0.54393
22:36:13|0.54387
22:36:14|0.54374
22:36:15|0.54374
22:36:16|0.54374
22:36:17|0.54401
22:36:18|0.54401
22:36:19|0.54399
22:36:20|0.54399
22:36:21|0.54399
22:36:22|0.54393
22:36:23|0.54393
22:36:24|0.54393
22:36:25|0.54398
22:36:27|0.54399
22:36:27|0.54399
22:36:28|0.54399
22:36:29|0.54399
22:36:30|0.54397
22:36:31|0.54397
22:36:32|0.54397
22:36:33|0.54397
22:36:34|0.54397
22:36:36|0.54397
22:36:37|0.5441
22:36:38|0.5441
22:36:39|0.5441
22:36:40|0.54424
22:36:41|0.54429
22:36:42|0.54466
22:36:43|0.54453
22:36:44|0.54453
22:36:44|0.54453
22:36:46|0.54458
22:36:47|0.54463
22:36:48|0.54488
22:36:48|0.54488
22:36:50|0.54488
22:36:51|0.54488
22:36:52|0.54488
22:36:53|0.54435
22:36:54|0.54435
22:36:55|0.54435
22:36:56|0.54435
22:36:57|0.54435
22:36:58|0.54435
22:36:59|0.54332
22:36:59|0.54332
22:37:01|0.54361
22:37:02|0.54361
22:37:03|0.54397
22:37:04|0.54395
22:37:05|0.54395
22:37:06|0.54407
22:37:07|0.54422
22:37:08|0.54422
22:37:09|0.54422
22:37:10|0.54422
22:37:11|0.54422
22:37:12|0.54422
22:37:13|0.54403
22:37:14|0.54391
22:37:15|0.54391
22:37:17|0.54349
22:37:17|0.54372
22:37:18|0.54372
22:37:19|0.54332
22:37:20|0.54332
22:37:22|0.54332
22:37:23|0.54332
22:37:24|0.54332
22:37:25|0.5433
22:37:26|0.5433
22:37:27|0.5433
22:37:28|0.5433
22:37:29|0.5436
22:37:30|0.5436
22:37:31|0.5436
22:37:32|0.54356
22:37:33|0.54384
22:37:34|0.54384
22:37:35|0.54384
22:37:36|0.54384
22:37:37|0.54384
22:37:38|0.54418
22:37:39|0.54418
22:37:40|0.54418
22:37:41|0.54418
22:37:42|0.54408
22:37:43|0.54408
22:37:44|0.54408
22:37:45|0.54408
22:37:47|0.54408
22:37:47|0.54408
22:37:48|0.54408
22:37:49|0.54418
22:37:50|0.54407
22:37:51|0.54407
22:37:52|0.54418
22:37:53|0.54418
22:37:54|0.54418
22:37:55|0.54422
22:37:56|0.54461
22:37:57|0.54461
22:37:58|0.54461
22:37:59|0.54428
22:38:00|0.54428
22:38:01|0.5448
22:38:02|0.5448
22:38:03|0.5448
22:38:04|0.54439
22:38:05|0.54439
22:38:06|0.54489
22:38:07|0.54489
22:38:08|0.54489
22:38:09|0.54489
22:38:10|0.54489
22:38:11|0.54449
22:38:12|0.54449
22:38:13|0.54449
22:38:14|0.54449
22:38:15|0.54449
22:38:17|0.54449
22:38:18|0.54449
22:38:20|0.54462
22:38:20|0.54461
22:38:21|0.54461
22:38:22|0.54461
22:38:23|0.54461
22:38:24|0.54461
22:38:25|0.54461
22:38:26|0.54461
22:38:27|0.5446
22:38:28|0.54478
22:38:29|0.5448
22:38:30|0.5448
22:38:31|0.5448
22:38:32|0.5453
22:38:33|0.5453
22:38:35|0.54536
22:38:35|0.54536
22:38:37|0.54519
22:38:37|0.54519
22:38:39|0.54519
22:38:39|0.54519
22:38:41|0.54519
22:38:42|0.54519
22:38:43|0.54519
22:38:44|0.54519
22:38:45|0.54519
22:38:45|0.54519
22:38:46|0.54519
22:38:48|0.54519
22:38:48|0.54519
22:38:49|0.54519
22:38:50|0.54519
22:38:51|0.54465
22:38:53|0.54465
22:38:53|0.54465
22:38:54|0.54465
22:38:56|0.54465
22:38:56|0.54465
22:38:57|0.54465
22:38:58|0.54465
22:38:59|0.54472
22:39:00|0.54472
22:39:01|0.54472
22:39:02|0.54472
22:39:03|0.54472
22:39:05|0.54472
22:39:05|0.54478
22:39:06|0.54478
22:39:08|0.54478
22:39:08|0.54478
22:39:09|0.54478
22:39:11|0.54498
22:39:11|0.54498
22:39:12|0.54497
22:39:13|0.54497
22:39:14|0.54519
22:39:15|0.54519
22:39:16|0.54558
22:39:18|0.5456
22:39:19|0.54556
22:39:20|0.54556
22:39:21|0.54556
22:39:23|0.54549
22:39:23|0.54535
22:39:24|0.54535
22:39:25|0.54535
22:39:26|0.54535
22:39:27|0.54573
22:39:28|0.54573
22:39:29|0.54573
22:39:30|0.54573
22:39:31|0.54573
22:39:32|0.54573
22:39:33|0.54588
22:39:34|0.54588
22:39:35|0.54588
22:39:36|0.54588
22:39:37|0.54588
22:39:38|0.54617
22:39:39|0.54585
22:39:40|0.54585
22:39:41|0.54581
22:39:42|0.54581
22:39:43|0.54581
22:39:44|0.54581
22:39:46|0.54546
22:39:47|0.54524
22:39:47|0.54524
22:39:48|0.54524
22:39:49|0.54524
22:39:51|0.54488
22:39:51|0.54488
22:39:52|0.54488
22:39:54|0.54488
22:39:54|0.54484
22:39:56|0.54484
22:39:56|0.54484
22:39:58|0.5448
22:39:58|0.5448
22:40:00|0.5448
22:40:01|0.5448
22:40:02|0.5448
22:40:03|0.54478
22:40:04|0.54478
22:40:05|0.54478
22:40:06|0.54478
22:40:06|0.54478
22:40:08|0.54478
22:40:09|0.54478
22:40:10|0.54478
22:40:11|0.54478
22:40:12|0.54478
22:40:13|0.54478
22:40:14|0.54478
22:40:15|0.54478
22:40:16|0.54478
22:40:17|0.54478
22:40:18|0.54478
22:40:20|0.54478
22:40:20|0.54478
22:40:21|0.54478
22:40:22|0.54478
22:40:23|0.54478
22:40:24|0.54478
22:40:25|0.54478
22:40:26|0.54478
22:40:27|0.54478
22:40:28|0.54478
22:40:29|0.54478
22:40:30|0.54478
22:40:31|0.54478
22:40:32|0.54478
22:40:33|0.54478
22:40:34|0.54478
22:40:35|0.54478
22:40:36|0.54478
22:40:37|0.5447
22:40:38|0.54449
22:40:39|0.54449
22:40:40|0.54449
22:40:41|0.54449
22:40:42|0.54449
22:40:43|0.54449
22:40:44|0.54449
22:40:45|0.54449
22:40:46|0.54449
22:40:47|0.54449
22:40:48|0.54448
22:40:49|0.54448
22:40:50|0.54448
22:40:51|0.54433
22:40:52|0.54433
22:40:53|0.54433
22:40:54|0.54433
22:40:55|0.54433
22:40:56|0.54433
22:40:57|0.54433
22:40:58|0.54433
22:40:59|0.54433
22:41:00|0.54433
22:41:01|0.54433
22:41:02|0.54448
22:41:03|0.54448
22:41:04|0.54478
22:41:05|0.54478
22:41:06|0.54478
22:41:07|0.54478
22:41:08|0.54478
22:41:09|0.54478
22:41:10|0.54478
22:41:11|0.54478
22:41:12|0.54531
22:41:13|0.54531
22:41:14|0.54531
22:41:15|0.54531
22:41:16|0.54531
22:41:17|0.54531
22:41:18|0.54531
22:41:20|0.54531
22:41:21|0.54531
22:41:22|0.54531
22:41:23|0.54531
22:41:24|0.54531
22:41:25|0.54531
22:41:26|0.54531
22:41:27|0.54531
22:41:28|0.54531
22:41:29|0.54531
22:41:30|0.54531
22:41:31|0.54531
22:41:32|0.54531
22:41:33|0.54531
22:41:35|0.54531
22:41:35|0.54531
22:41:36|0.54531
22:41:37|0.54531
22:41:38|0.54536
22:41:40|0.54536
22:41:41|0.54536
22:41:42|0.54536
22:41:42|0.54536
22:41:44|0.54536
22:41:45|0.54529
22:41:46|0.54529
22:41:47|0.54513
22:41:48|0.54497
22:41:49|0.54497
22:41:50|0.54497
22:41:51|0.54497
22:41:52|0.54497
22:41:53|0.54497
22:41:54|0.54497
22:41:55|0.54497
22:41:56|0.54497
22:41:57|0.54497
22:41:58|0.54502
22:41:59|0.54502
22:42:00|0.54497
22:42:01|0.54497
22:42:02|0.54497
22:42:03|0.54497
22:42:04|0.54497
22:42:05|0.54495
22:42:06|0.54495
22:42:07|0.54495
22:42:07|0.54497
22:42:09|0.54531
22:42:10|0.54531
22:42:10|0.545
22:42:12|0.545
22:42:12|0.545
22:42:14|0.545
22:42:15|0.545
22:42:16|0.54495
22:42:17|0.54495
22:42:18|0.54495
22:42:18|0.54495
22:42:19|0.54495
22:42:21|0.54539
22:42:22|0.54539
22:42:23|0.54539
22:42:24|0.54557
22:42:25|0.54557
22:42:26|0.54553
22:42:27|0.54518
22:42:28|0.54518
22:42:29|0.54518
22:42:30|0.54518
22:42:31|0.54518
22:42:32|0.54518
22:42:33|0.54505
22:42:34|0.54499
22:42:35|0.54499
22:42:36|0.54499
22:42:37|0.54499
22:42:38|0.54499
22:42:40|0.54529
22:42:41|0.5454
22:42:42|0.5454
22:42:43|0.5454
22:42:43|0.54527
22:42:44|0.54527
22:42:45|0.54527
22:42:46|0.54527
22:42:48|0.54527
22:42:49|0.54527
22:42:50|0.54527
22:42:51|0.54527
22:42:52|0.54527
22:42:53|0.54527
22:42:54|0.54527
22:42:55|0.54527
22:42:55|0.54527
22:42:57|0.54527
22:42:58|0.54527
22:42:59|0.54527
22:43:00|0.54527
22:43:00|0.54527
22:43:02|0.54527
22:43:03|0.54527
22:43:04|0.54527
22:43:05|0.54527
22:43:06|0.54527
22:43:06|0.54527
22:43:08|0.54518
22:43:08|0.54518
22:43:09|0.54518
22:43:11|0.54518
22:43:12|0.54518
22:43:12|0.54518
22:43:14|0.54518
22:43:15|0.54518
22:43:15|0.54518
22:43:16|0.54518
22:43:17|0.54518
22:43:19|0.54518
22:43:20|0.54518
22:43:20|0.54518
22:43:22|0.54527
22:43:24|0.54527
22:43:25|0.54527
22:43:25|0.54527
22:43:27|0.54527
22:43:28|0.54527
22:43:29|0.54527
22:43:30|0.54518
22:43:31|0.54518
22:43:32|0.54518
22:43:33|0.54518
22:43:34|0.54597
22:43:35|0.54597
22:43:36|0.54556
22:43:37|0.54556
22:43:38|0.54556
22:43:39|0.54556
22:43:40|0.54556
22:43:42|0.54556
22:43:42|0.54597
22:43:43|0.54597
22:43:44|0.54597
22:43:45|0.54597
22:43:46|0.54597
22:43:47|0.54597
22:43:48|0.546
22:43:49|0.546
22:43:50|0.54599
22:43:51|0.54599
22:43:52|0.54599
22:43:53|0.54599
22:43:54|0.54599
22:43:55|0.54599
22:43:56|0.54599
22:43:57|0.54599
22:43:58|0.54599
22:43:59|0.54599
22:44:00|0.54599
22:44:01|0.54599
22:44:02|0.54599
22:44:03|0.54599
22:44:04|0.54599
22:44:05|0.54599
22:44:06|0.54599
22:44:07|0.54599
22:44:08|0.54599
22:44:09|0.54599
22:44:10|0.54522
22:44:11|0.54522
22:44:12|0.54522
22:44:13|0.54522
22:44:14|0.54523
22:44:15|0.54523
22:44:16|0.54523
22:44:17|0.54523
22:44:18|0.54523
22:44:19|0.54545
22:44:20|0.5455
22:44:21|0.5455
22:44:22|0.5455
22:44:23|0.5455
22:44:25|0.5455
22:44:25|0.5455
22:44:27|0.54597
22:44:28|0.54571
22:44:29|0.54571
22:44:29|0.54571
22:44:30|0.54579
22:44:32|0.54579
22:44:33|0.54579
22:44:33|0.54607
22:44:35|0.54607
22:44:36|0.5463
22:44:37|0.5463
22:44:38|0.5463
22:44:39|0.54608
22:44:40|0.54608
22:44:40|0.54607
22:44:42|0.54607
22:44:42|0.54607
22:44:44|0.54607
22:44:45|0.54617
22:44:46|0.54617
22:44:46|0.54617
22:44:47|0.54617
22:44:49|0.5463
22:44:50|0.5463
22:44:50|0.54626
22:44:52|0.54626
22:44:53|0.54626
22:44:54|0.54626
22:44:54|0.54626
22:44:56|0.54665
22:44:57|0.54645
22:44:58|0.54645
22:44:59|0.54645
22:45:00|0.54645
22:45:01|0.54645
22:45:02|0.54645
22:45:03|0.54645
22:45:04|0.54645
22:45:05|0.54645
22:45:06|0.54645
22:45:07|0.54645
22:45:08|0.54625
22:45:09|0.54651
22:45:10|0.54671
22:45:10|0.54671
22:45:11|0.54671
22:45:12|0.54675
22:45:14|0.54655
22:45:15|0.54655
22:45:16|0.54657
22:45:17|0.54657
22:45:18|0.54657
22:45:19|0.54654
22:45:20|0.54654
22:45:20|0.54654
22:45:22|0.54628
22:45:23|0.54621
22:45:24|0.54621
22:45:26|0.54621
22:45:27|0.54621
22:45:28|0.54621
22:45:29|0.54621
22:45:31|0.54625
22:45:31|0.54625
22:45:32|0.54625
22:45:33|0.54625
22:45:34|0.54625
22:45:35|0.54625
22:45:36|0.54625
22:45:37|0.54625
22:45:38|0.54625
22:45:39|0.54625
22:45:40|0.54625
22:45:41|0.54625
22:45:42|0.54625
22:45:43|0.54625
22:45:44|0.54625
22:45:45|0.54625
22:45:46|0.54625
22:45:47|0.54625
22:45:48|0.54625
22:45:49|0.54625
22:45:50|0.54625
22:45:51|0.54625
22:45:52|0.54625
22:45:53|0.54625
22:45:54|0.54625
22:45:55|0.54625
22:45:56|0.54634
22:45:57|0.54634
22:45:58|0.54634
22:45:59|0.5466
22:46:00|0.5466
22:46:01|0.5466
22:46:02|0.5466
22:46:04|0.5463
22:46:05|0.54653
22:46:06|0.54653
22:46:06|0.54625
22:46:07|0.5466
22:46:08|0.5465
22:46:10|0.5465
22:46:10|0.5465
22:46:11|0.5465
22:46:13|0.5465
22:46:13|0.5465
22:46:14|0.5465
22:46:15|0.5465
22:46:17|0.54652
22:46:17|0.54652
22:46:18|0.54652
22:46:19|0.54652
22:46:21|0.54652
22:46:22|0.54652
22:46:23|0.54652
22:46:24|0.54652
22:46:25|0.54652
22:46:26|0.54652
22:46:27|0.54652
22:46:29|0.54652
22:46:29|0.54652
22:46:30|0.54652
22:46:31|0.54652
22:46:32|0.54652
22:46:33|0.54652
22:46:34|0.54652
22:46:35|0.54652
22:46:36|0.54652
22:46:37|0.54651
22:46:38|0.54651
22:46:39|0.54651
22:46:40|0.54651
22:46:41|0.54651
22:46:42|0.546
22:46:43|0.546
22:46:44|0.54579
22:46:45|0.54579
22:46:46|0.54579
22:46:47|0.54579
22:46:48|0.54579
22:46:49|0.54579
22:46:50|0.54579
22:46:51|0.54579
22:46:52|0.54579
22:46:53|0.54579
22:46:54|0.54579
22:46:55|0.54579
22:46:56|0.54579
22:46:57|0.54579
22:46:58|0.54579
22:46:59|0.54579
22:47:00|0.54613
22:47:01|0.54613
22:47:02|0.54613
22:47:03|0.54613
22:47:04|0.54598
22:47:05|0.54598
22:47:06|0.54598
22:47:08|0.54598
22:47:08|0.54598
22:47:10|0.54598
22:47:10|0.54598
22:47:12|0.54598
22:47:12|0.54645
22:47:14|0.54645
22:47:15|0.54615
22:47:16|0.54615
22:47:16|0.54613
22:47:18|0.54612
22:47:18|0.54612
22:47:19|0.54612
22:47:21|0.54618
22:47:22|0.54618
22:47:22|0.54612
22:47:23|0.54612
22:47:24|0.54612
22:47:26|0.54612
22:47:26|0.5465
22:47:28|0.5465
22:47:29|0.54652
22:47:30|0.54666
22:47:31|0.54658
22:47:32|0.54658
22:47:33|0.54658
22:47:34|0.54658
22:47:35|0.5465
22:47:36|0.5465
22:47:37|0.5465
22:47:38|0.5465
22:47:39|0.5465
22:47:40|0.5465
22:47:41|0.5465
22:47:42|0.5465
22:47:43|0.5465
22:47:44|0.5465
22:47:45|0.54622
22:47:46|0.54628
22:47:47|0.54628
22:47:48|0.54628
22:47:49|0.54628
22:47:50|0.54628
22:47:51|0.54613
22:47:52|0.54613
22:47:53|0.54619
22:47:54|0.54619
22:47:55|0.54619
22:47:56|0.54619
22:47:57|0.54613
22:47:58|0.54613
22:47:59|0.54613
22:48:00|0.54613
22:48:01|0.54613
22:48:02|0.54613
22:48:03|0.54613
22:48:04|0.54613
22:48:05|0.54613
22:48:06|0.54613
22:48:08|0.54613
22:48:09|0.54613
22:48:09|0.54613
22:48:10|0.54613
22:48:11|0.54613
22:48:12|0.54613
22:48:14|0.54613
22:48:15|0.54613
22:48:16|0.54594
22:48:16|0.54597
22:48:18|0.54597
22:48:19|0.54597
22:48:20|0.54597
22:48:21|0.54597
22:48:22|0.54597
22:48:23|0.54597
22:48:24|0.54597
22:48:24|0.54597
22:48:26|0.54597
22:48:27|0.5456
22:48:29|0.5455
22:48:30|0.5455
22:48:31|0.5455
22:48:32|0.5455
22:48:33|0.5455
22:48:34|0.5455
22:48:35|0.5455
22:48:36|0.5455
22:48:37|0.54528
22:48:38|0.54528
22:48:39|0.54528
22:48:40|0.54528
22:48:41|0.54528
22:48:42|0.54528
22:48:43|0.54528
22:48:44|0.54536
22:48:45|0.54536
22:48:46|0.54502
22:48:47|0.54524
22:48:48|0.5452
22:48:49|0.5452
22:48:50|0.5452
22:48:51|0.5452
22:48:52|0.54495
22:48:53|0.54481
22:48:54|0.54481
22:48:55|0.54481
22:48:56|0.54481
22:48:57|0.54481
22:48:58|0.54481
22:48:59|0.5448
22:49:00|0.5448
22:49:01|0.5448
22:49:02|0.5448
22:49:03|0.5448
22:49:04|0.54481
22:49:05|0.54481
22:49:06|0.5448
22:49:07|0.54496
22:49:08|0.54496
22:49:09|0.54496
22:49:10|0.54487
22:49:11|0.545
22:49:12|0.545
22:49:13|0.5448
22:49:14|0.5448
22:49:15|0.5448
22:49:16|0.5448
22:49:17|0.5447
22:49:18|0.54449
22:49:19|0.54465
22:49:20|0.54465
22:49:21|0.54465
22:49:22|0.54465
22:49:23|0.54465
22:49:24|0.54465
22:49:25|0.54465
22:49:26|0.54465
22:49:27|0.54481
22:49:29|0.54485
22:49:30|0.54485
22:49:31|0.54485
22:49:31|0.54485
22:49:33|0.54481
22:49:34|0.54481
22:49:35|0.54481
22:49:36|0.54481
22:49:37|0.54481
22:49:38|0.54481
22:49:39|0.54481
22:49:40|0.54481
22:49:41|0.54485
22:49:42|0.54485
22:49:43|0.54485
22:49:44|0.545
22:49:45|0.545
22:49:46|0.54475
22:49:47|0.54464
22:49:48|0.54474
22:49:49|0.54474
22:49:50|0.54474
22:49:51|0.54474
22:49:52|0.54474
22:49:53|0.54473
22:49:54|0.54474
22:49:55|0.54474
22:49:56|0.54474
22:49:57|0.54474
22:49:58|0.54474
22:49:59|0.54474
22:50:00|0.54474
22:50:01|0.54474
22:50:03|0.54474
22:50:03|0.54482
22:50:04|0.54482
22:50:05|0.54482
22:50:06|0.54482
22:50:07|0.54482
22:50:08|0.54482
22:50:09|0.54482
22:50:10|0.54482
22:50:11|0.54482
22:50:12|0.54482
22:50:13|0.54482
22:50:14|0.54482
22:50:15|0.54482
22:50:16|0.54482
22:50:17|0.54521
22:50:18|0.54538
22:50:19|0.54538
22:50:20|0.54538
22:50:21|0.54538
22:50:22|0.54538
22:50:23|0.54538
22:50:24|0.54538
22:50:25|0.54538
22:50:26|0.54536
22:50:27|0.54517
22:50:29|0.54517
22:50:30|0.54517
22:50:31|0.54517
22:50:32|0.54514
22:50:33|0.54514
22:50:34|0.54514
22:50:35|0.54514
22:50:36|0.54514
22:50:37|0.54519
22:50:38|0.54518
22:50:39|0.54518
22:50:40|0.54518
22:50:41|0.54518
22:50:42|0.54518
22:50:43|0.54518
22:50:44|0.54515
22:50:45|0.54514
22:50:46|0.54514
22:50:47|0.54514
22:50:48|0.54514
22:50:49|0.54514
22:50:50|0.54514
22:50:51|0.54514
22:50:52|0.54514
22:50:53|0.54514
22:50:54|0.54514
22:50:55|0.54514
22:50:56|0.54514
22:50:57|0.54514
22:50:58|0.54514
22:50:59|0.54514
22:51:00|0.54514
22:51:01|0.54549
22:51:02|0.54549
22:51:03|0.54549
22:51:04|0.54549
22:51:05|0.54549
22:51:06|0.54549
22:51:07|0.54538
22:51:08|0.54533
22:51:09|0.54554
22:51:10|0.54554
22:51:11|0.54554
22:51:12|0.54554
22:51:13|0.54554
22:51:14|0.54554
22:51:15|0.54554
22:51:16|0.54554
22:51:17|0.54554
22:51:18|0.5456
22:51:19|0.5456
22:51:20|0.5456
22:51:21|0.5456
22:51:22|0.5456
22:51:23|0.5456
22:51:24|0.5456
22:51:25|0.5456
22:51:26|0.5456
22:51:27|0.54554
22:51:28|0.54554
22:51:29|0.54554
22:51:30|0.54554
22:51:32|0.54554
22:51:33|0.54555
22:51:34|0.54557
22:51:35|0.54557
22:51:36|0.54557
22:51:37|0.54585
22:51:38|0.546
22:51:39|0.54675
22:51:40|0.54675
22:51:41|0.54675
22:51:42|0.54654
22:51:43|0.54654
22:51:44|0.54654
22:51:45|0.54654
22:51:46|0.54654
22:51:47|0.54654
22:51:48|0.54654
22:51:49|0.54654
22:51:50|0.54654
22:51:51|0.54725
22:51:52|0.54706
22:51:53|0.54708
22:51:54|0.54708
22:51:55|0.54713
22:51:56|0.54751
22:51:57|0.5474
22:51:58|0.5474
22:51:59|0.54713
22:52:00|0.54713
22:52:01|0.54727
22:52:02|0.54727
22:52:03|0.54739
22:52:04|0.54739
22:52:05|0.54739
22:52:06|0.54756
22:52:07|0.54763
22:52:08|0.54763
22:52:09|0.54763
22:52:10|0.54764
22:52:11|0.54764
22:52:12|0.54739
22:52:13|0.54721
22:52:14|0.54721
22:52:15|0.54721
22:52:16|0.5472
22:52:17|0.5472
22:52:18|0.54699
22:52:19|0.54699
22:52:20|0.54699
22:52:21|0.54762
22:52:22|0.54759
22:52:23|0.54759
22:52:24|0.54759
22:52:25|0.54759
22:52:26|0.54759
22:52:27|0.54763
22:52:28|0.54763
22:52:29|0.54763
22:52:30|0.54763
22:52:31|0.54759
22:52:33|0.54759
22:52:33|0.5477
22:52:34|0.54787
22:52:36|0.54787
22:52:37|0.54787
22:52:38|0.54815
22:52:38|0.54823
22:52:39|0.54823
22:52:41|0.54835
22:52:41|0.54842
22:52:43|0.54842
22:52:44|0.54842
22:52:44|0.54842
22:52:45|0.5485
22:52:47|0.54854
22:52:48|0.54858
22:52:49|0.54858
22:52:49|0.54881
22:52:50|0.54894
22:52:51|0.54894
22:52:52|0.54894
22:52:53|0.54894
22:52:54|0.54894
22:52:56|0.549
22:52:56|0.549
22:52:58|0.54928
22:52:58|0.54928
22:53:00|0.54928
22:53:01|0.54928
22:53:02|0.54933
22:53:03|0.54882
22:53:03|0.54927
22:53:05|0.54927
22:53:06|0.5488
22:53:07|0.5488
22:53:08|0.5488
22:53:09|0.5488
22:53:10|0.5488
22:53:11|0.5488
22:53:12|0.5488
22:53:13|0.5488
22:53:13|0.5488
22:53:15|0.5488
22:53:16|0.5488
22:53:17|0.54909
22:53:18|0.54909
22:53:19|0.54926
22:53:20|0.54926
22:53:21|0.54926
22:53:21|0.54926
22:53:22|0.54926
22:53:24|0.54908
22:53:25|0.54908
22:53:25|0.54908
22:53:27|0.54895
22:53:27|0.54895
22:53:29|0.54895
22:53:30|0.54895
22:53:31|0.54888
22:53:32|0.54838
22:53:34|0.54838
22:53:34|0.54825
22:53:35|0.54825
22:53:36|0.54825
22:53:37|0.54825
22:53:38|0.54827
22:53:39|0.54827
22:53:40|0.54827
22:53:41|0.54827
22:53:42|0.54867
22:53:43|0.54867
22:53:44|0.54889
22:53:45|0.54889
22:53:46|0.549
22:53:47|0.549
22:53:48|0.54893
22:53:49|0.549
22:53:50|0.54898
22:53:51|0.54898
22:53:52|0.549
22:53:53|0.54889
22:53:54|0.54889
22:53:55|0.549
22:53:56|0.549
22:53:57|0.549
22:53:58|0.549
22:53:59|0.549
22:54:00|0.549
22:54:01|0.549
22:54:02|0.549
22:54:03|0.549
22:54:04|0.549
22:54:05|0.549
22:54:06|0.54886
22:54:07|0.54931
22:54:08|0.54917
22:54:09|0.54917
22:54:10|0.54961
22:54:11|0.54981
22:54:12|0.55
22:54:13|0.55
22:54:14|0.55
22:54:15|0.55
22:54:16|0.5502
22:54:17|0.55052
22:54:18|0.55073
22:54:20|0.55105
22:54:20|0.55111
22:54:21|0.55137
22:54:23|0.55212
22:54:24|0.55241
22:54:25|0.55188
22:54:26|0.55146
22:54:26|0.55129
22:54:27|0.55129
22:54:28|0.55157
22:54:29|0.55157
22:54:31|0.55208
22:54:32|0.55207
22:54:33|0.55174
22:54:34|0.55144
22:54:35|0.55185
22:54:36|0.55185
22:54:37|0.55168
22:54:38|0.55166
22:54:39|0.55166
22:54:40|0.55166
22:54:41|0.55163
22:54:42|0.55163
22:54:43|0.55163
22:54:44|0.55167
22:54:45|0.55167
22:54:46|0.55175
22:54:47|0.55177
22:54:48|0.55177
22:54:49|0.5516
22:54:50|0.5516
22:54:52|0.55158
22:54:52|0.55158
22:54:53|0.5512
22:54:54|0.551
22:54:55|0.55095
22:54:56|0.55095
22:54:57|0.55095
22:54:59|0.55096
22:54:59|0.55096
22:55:00|0.55125
22:55:01|0.55158
22:55:02|0.55182
22:55:03|0.55199
22:55:04|0.55165
22:55:05|0.55199
22:55:06|0.55187
22:55:07|0.55131
22:55:08|0.55131
22:55:09|0.55131
22:55:10|0.55131
22:55:11|0.55232
22:55:12|0.55209
22:55:13|0.55209
22:55:14|0.55206
22:55:15|0.55206
22:55:16|0.55245
22:55:17|0.55239
22:55:18|0.5525
22:55:19|0.55239
22:55:20|0.553
22:55:21|0.55182
22:55:22|0.5524
22:55:23|0.55236
22:55:24|0.55258
22:55:25|0.55245
22:55:26|0.55245
22:55:27|0.55237
22:55:28|0.55243
22:55:29|0.55227
22:55:30|0.55227
22:55:31|0.55259
22:55:32|0.55259
22:55:34|0.55237
22:55:35|0.55237
22:55:36|0.55227
22:55:37|0.55227
22:55:38|0.55227
22:55:39|0.55221
22:55:41|0.55221
22:55:41|0.55246
22:55:42|0.55246
22:55:43|0.55248
22:55:44|0.55248
22:55:45|0.55233
22:55:46|0.55233
22:55:47|0.55229
22:55:48|0.55279
22:55:49|0.55279
22:55:50|0.55265
22:55:51|0.55258
22:55:52|0.55258
22:55:53|0.55248
22:55:55|0.55248
22:55:55|0.55248
22:55:57|0.55248
22:55:58|0.55248
22:55:59|0.55248
22:56:00|0.55268
22:56:00|0.55268
22:56:01|0.553
22:56:03|0.553
22:56:03|0.553
22:56:04|0.55298
22:56:06|0.55298
22:56:06|0.553
22:56:07|0.553
22:56:08|0.55279
22:56:09|0.55299
22:56:11|0.55298
22:56:11|0.55298
22:56:12|0.55298
22:56:14|0.55258
22:56:14|0.55259
22:56:15|0.55236
22:56:16|0.55268
22:56:18|0.55236
22:56:18|0.55236
22:56:20|0.55233
22:56:21|0.55211
22:56:21|0.55215
22:56:22|0.55214
22:56:24|0.55214
22:56:24|0.55214
22:56:25|0.55214
22:56:27|0.55214
22:56:27|0.55214
22:56:28|0.552
22:56:29|0.552
22:56:31|0.552
22:56:31|0.552
22:56:32|0.55219
22:56:33|0.55219
22:56:34|0.55219
22:56:36|0.55205
22:56:37|0.5523
22:56:38|0.5523
22:56:40|0.5523
22:56:40|0.5523
22:56:41|0.5523
22:56:42|0.5523
22:56:43|0.5523
22:56:44|0.5523
22:56:45|0.5523
22:56:46|0.5523
22:56:47|0.55252
22:56:48|0.55252
22:56:49|0.55252
22:56:50|0.55252
22:56:51|0.55269
22:56:52|0.55269
22:56:53|0.55263
22:56:55|0.55298
22:56:55|0.55234
22:56:56|0.55234
22:56:57|0.55234
22:56:58|0.55298
22:57:00|0.55298
22:57:00|0.55268
22:57:01|0.55268
22:57:02|0.55268
22:57:03|0.55268
22:57:04|0.55268
22:57:05|0.55268
22:57:06|0.55259
22:57:07|0.55259
22:57:08|0.55236
22:57:09|0.55201
22:57:10|0.552
22:57:11|0.552
22:57:12|0.552
22:57:13|0.552
22:57:14|0.552
22:57:15|0.552
22:57:16|0.552
22:57:17|0.552
22:57:18|0.552
22:57:19|0.552
22:57:21|0.552
22:57:21|0.552
22:57:22|0.55217
22:57:23|0.55217
22:57:24|0.55217
22:57:25|0.55217
22:57:26|0.55218
22:57:27|0.55218
22:57:28|0.55218
22:57:29|0.55236
22:57:30|0.5522
22:57:31|0.5518
22:57:32|0.55187
22:57:33|0.5519
22:57:34|0.55139
22:57:36|0.55075
22:57:37|0.55092
22:57:38|0.55061
22:57:39|0.5504
22:57:40|0.5504
22:57:41|0.55054
22:57:42|0.55054
22:57:43|0.55054
22:57:44|0.55054
22:57:45|0.55006
22:57:46|0.54955
22:57:47|0.55018
22:57:48|0.55018
22:57:49|0.54986
22:57:50|0.54986
22:57:51|0.54985
22:57:52|0.55062
22:57:53|0.55062
22:57:54|0.55065
22:57:55|0.55065
22:57:56|0.55065
22:57:57|0.55053
22:57:58|0.55057
22:57:59|0.55057
22:58:00|0.55057
22:58:01|0.55057
22:58:02|0.55058
22:58:03|0.55058
22:58:04|0.55058
22:58:05|0.55058
22:58:06|0.55058
22:58:07|0.55068
22:58:08|0.55068
22:58:09|0.5504
22:58:10|0.5504
22:58:11|0.5504
22:58:12|0.5504
22:58:13|0.5504
22:58:14|0.5504
22:58:15|0.5504
22:58:16|0.5504
22:58:17|0.5504
22:58:18|0.5504
22:58:19|0.55082
22:58:20|0.55082
22:58:21|0.55112
22:58:22|0.55112
22:58:23|0.5505
22:58:24|0.5505
22:58:25|0.5505
22:58:26|0.5505
22:58:27|0.5505
22:58:28|0.5505
22:58:29|0.5505
22:58:30|0.5505
22:58:31|0.5505
22:58:32|0.55058
22:58:33|0.55055
22:58:34|0.55056
22:58:35|0.55056
22:58:37|0.55056
22:58:38|0.55056
22:58:39|0.55056
22:58:40|0.55056
22:58:41|0.5501
22:58:42|0.5501
22:58:43|0.5501
22:58:44|0.5501
22:58:45|0.5501
22:58:46|0.55017
22:58:47|0.55017
22:58:48|0.55017
22:58:49|0.55
22:58:50|0.54977
22:58:51|0.5496
22:58:52|0.54909
22:58:53|0.54957
22:58:54|0.54957
22:58:55|0.54938
22:58:56|0.54938
22:58:57|0.54938
22:58:58|0.54991
22:58:59|0.54991
22:59:00|0.54991
22:59:01|0.54991
22:59:02|0.55006
22:59:03|0.55006
22:59:04|0.55006
22:59:05|0.55055
22:59:06|0.55055
22:59:07|0.55099
22:59:08|0.55099
22:59:09|0.55099
22:59:10|0.55128
22:59:11|0.55091
22:59:13|0.55091
22:59:13|0.55091
22:59:14|0.55025
22:59:15|0.55025
22:59:16|0.55025
22:59:17|0.55025
22:59:18|0.55025
22:59:19|0.55025
22:59:20|0.55025
22:59:21|0.55025
22:59:22|0.55025
22:59:23|0.55025
22:59:24|0.55025
22:59:25|0.55025
22:59:26|0.54974
22:59:27|0.54974
22:59:28|0.54974
22:59:29|0.54974
22:59:30|0.54974
22:59:31|0.54966
22:59:32|0.55011
22:59:33|0.54989
22:59:34|0.54989
22:59:35|0.54989
22:59:36|0.54997
22:59:38|0.54989
22:59:39|0.54989
22:59:40|0.54966
22:59:41|0.54966
22:59:42|0.54966
22:59:43|0.54993
22:59:44|0.54984
22:59:45|0.54984
22:59:47|0.54956
22:59:48|0.54956
22:59:49|0.54956
22:59:50|0.54956
22:59:50|0.54956
22:59:52|0.54956
22:59:52|0.54956
22:59:53|0.54956
22:59:55|0.54956
22:59:56|0.54956
22:59:56|0.54956
22:59:57|0.54956
22:59:58|0.54956
23:00:00|0.54956
23:00:01|0.54957
23:00:02|0.54957
23:00:02|0.54957
23:00:03|0.54957
23:00:04|0.54957
23:00:06|0.54991
23:00:07|0.54991
23:00:08|0.54991
23:00:09|0.54948
23:00:10|0.54943
23:00:11|0.54943
23:00:12|0.54977
23:00:13|0.54977
23:00:14|0.54977
23:00:15|0.54977
23:00:16|0.54975
23:00:17|0.54975
23:00:18|0.54975
23:00:19|0.55008
23:00:20|0.55008
23:00:21|0.55008
23:00:22|0.55008
23:00:23|0.55008
23:00:24|0.55008
23:00:25|0.55008
23:00:26|0.55008
23:00:27|0.55008
23:00:28|0.55079
23:00:29|0.55079
23:00:30|0.5509
23:00:31|0.5509
23:00:32|0.55079
23:00:33|0.54991
23:00:34|0.5499
23:00:35|0.5499
23:00:36|0.5499
23:00:37|0.5499
23:00:38|0.55044
23:00:40|0.5502
23:00:41|0.5502
23:00:42|0.5502
23:00:43|0.5502
23:00:44|0.5502
23:00:45|0.55003
23:00:46|0.55003
23:00:47|0.55003
23:00:48|0.55003
23:00:49|0.55003
23:00:50|0.55003
23:00:51|0.55003
23:00:51|0.55003
23:00:53|0.54929
23:00:54|0.54929
23:00:55|0.54929
23:00:56|0.54927
23:00:56|0.54927
23:00:58|0.54927
23:00:59|0.54936
23:01:00|0.54936
23:01:01|0.54936
23:01:02|0.549
23:01:03|0.54954
23:01:04|0.54954
23:01:04|0.54954
23:01:06|0.54954
23:01:06|0.54954
23:01:07|0.54954
23:01:09|0.54954
23:01:10|0.54954
23:01:10|0.54954
23:01:12|0.54987
23:01:13|0.54976
23:01:14|0.54999
23:01:15|0.54999
23:01:16|0.54999
23:01:17|0.54954
23:01:18|0.54954
23:01:19|0.54954
23:01:20|0.54954
23:01:21|0.55
23:01:22|0.55
23:01:23|0.55
23:01:24|0.55
23:01:25|0.55
23:01:26|0.55
23:01:27|0.55028
23:01:28|0.54999
23:01:29|0.54964
23:01:30|0.54964
23:01:31|0.54964
23:01:32|0.54964
23:01:33|0.54964
23:01:34|0.54964
23:01:35|0.54971
23:01:36|0.54971
23:01:37|0.54954
23:01:38|0.54961
23:01:39|0.54961
23:01:41|0.54971
23:01:41|0.54955
23:01:43|0.54926
23:01:44|0.54926
23:01:45|0.54926
23:01:46|0.54923
23:01:47|0.54958
23:01:48|0.54958
23:01:50|0.54958
23:01:50|0.54958
23:01:52|0.54958
23:01:52|0.54958
23:01:53|0.54958
23:01:55|0.54958
23:01:55|0.54958
23:01:57|0.54958
23:01:57|0.54958
23:01:58|0.54958
23:02:00|0.54958
23:02:01|0.54958
23:02:02|0.54958
23:02:03|0.54958
23:02:04|0.54958
23:02:05|0.54958
23:02:06|0.54958
23:02:07|0.54982
23:02:07|0.54982
23:02:09|0.5498
23:02:10|0.5498
23:02:11|0.5498
23:02:12|0.5498
23:02:13|0.5498
23:02:13|0.54944
23:02:15|0.5494
23:02:16|0.5494
23:02:16|0.5492
23:02:18|0.54914
23:02:19|0.54957
23:02:19|0.54957
23:02:21|0.54957
23:02:22|0.54957
23:02:23|0.54957
23:02:23|0.54957
23:02:25|0.54923
23:02:26|0.54914
23:02:26|0.54914
23:02:27|0.54914
23:02:28|0.54914
23:02:30|0.54914
23:02:31|0.54914
23:02:32|0.54914
23:02:33|0.54914
23:02:33|0.54914
23:02:35|0.54913
23:02:35|0.54913
23:02:37|0.54913
23:02:38|0.54913
23:02:39|0.54913
23:02:40|0.549
23:02:41|0.54866
23:02:42|0.54864
23:02:44|0.5485
23:02:44|0.54792
23:02:45|0.5479
23:02:46|0.54716
23:02:47|0.54767
23:02:48|0.54753
23:02:50|0.54741
23:02:51|0.54768
23:02:51|0.54768
23:02:52|0.54786
23:02:54|0.548
23:02:55|0.54838
23:02:55|0.54838
23:02:56|0.54838
23:02:58|0.54888
23:02:59|0.54887
23:03:00|0.54864
23:03:01|0.548
23:03:02|0.54792
23:03:03|0.54779
23:03:04|0.54801
23:03:05|0.54801
23:03:06|0.54801
23:03:07|0.54801
23:03:08|0.54801
23:03:10|0.54803
23:03:10|0.54803
23:03:11|0.54803
23:03:12|0.54803
23:03:13|0.54803
23:03:14|0.54803
23:03:15|0.54803
23:03:16|0.54803
23:03:17|0.54803
23:03:18|0.54753
23:03:19|0.54709
23:03:20|0.54709
23:03:21|0.54709
23:03:22|0.54703
23:03:24|0.547
23:03:24|0.54676
23:03:25|0.54657
23:03:26|0.54633
23:03:27|0.54669
23:03:28|0.54669
23:03:29|0.5468
23:03:30|0.54681
23:03:31|0.54684
23:03:32|0.547
23:03:34|0.547
23:03:35|0.547
23:03:36|0.547
23:03:36|0.54725
23:03:37|0.5475
23:03:39|0.54797
23:03:40|0.54793
23:03:41|0.54793
23:03:42|0.54791
23:03:43|0.54791
23:03:45|0.54793
23:03:45|0.54793
23:03:46|0.54793
23:03:47|0.54793
23:03:48|0.54793
23:03:49|0.54793
23:03:50|0.54793
23:03:51|0.54793
23:03:52|0.54793
23:03:53|0.54726
23:03:54|0.54744
23:03:55|0.54744
23:03:56|0.54744
23:03:57|0.54749
23:03:58|0.54749
23:03:59|0.54749
23:04:00|0.5473
23:04:01|0.5473
23:04:02|0.5473
23:04:03|0.5473
23:04:04|0.54718
23:04:05|0.54718
23:04:06|0.54718
23:04:07|0.54718
23:04:08|0.54718
23:04:09|0.54718
23:04:10|0.54718
23:04:11|0.54718
23:04:12|0.54718
23:04:13|0.54718
23:04:14|0.54718
23:04:15|0.54718
23:04:16|0.54745
23:04:18|0.54745
23:04:18|0.54745
23:04:19|0.5478
23:04:20|0.5478
23:04:21|0.54778
23:04:23|0.54778
23:04:23|0.54779
23:04:24|0.54768
23:04:25|0.54768
23:04:26|0.54768
23:04:27|0.54784
23:04:28|0.54784
23:04:29|0.54784
23:04:30|0.54784
23:04:31|0.54784
23:04:32|0.54784
23:04:33|0.54784
23:04:34|0.5475
23:04:35|0.5475
23:04:36|0.54757
23:04:37|0.54757
23:04:38|0.54757
23:04:39|0.54757
23:04:40|0.54757
23:04:41|0.54757
23:04:43|0.54757
23:04:44|0.54747
23:04:45|0.54747
23:04:46|0.54747
23:04:48|0.54747
23:04:49|0.54747
23:04:50|0.54747
23:04:51|0.54747
23:04:52|0.54762
23:04:52|0.54766
23:04:54|0.54766
23:04:55|0.54766
23:04:56|0.54766
23:04:57|0.54766
23:04:58|0.54766
23:04:59|0.54766
23:05:00|0.54755
23:05:00|0.54755
23:05:02|0.54745
23:05:03|0.5474
23:05:04|0.5474
23:05:04|0.5474
23:05:06|0.5474
23:05:06|0.5474
23:05:07|0.5474
23:05:08|0.5474
23:05:09|0.54789
23:05:10|0.54789
23:05:11|0.54789
23:05:12|0.54789
23:05:13|0.54789
23:05:15|0.54754
23:05:16|0.54743
23:05:17|0.54743
23:05:17|0.54753
23:05:18|0.54753
23:05:19|0.54753
23:05:20|0.54753
23:05:22|0.54753
23:05:22|0.547
23:05:23|0.54652
23:05:25|0.54653
23:05:25|0.54662
23:05:27|0.54662
23:05:27|0.54662
23:05:28|0.54669
23:05:29|0.54669
23:05:30|0.54669
23:05:31|0.54672
23:05:33|0.54657
23:05:33|0.54669
23:05:34|0.54669
23:05:35|0.54669
23:05:36|0.54669
23:05:37|0.54669
23:05:38|0.54669
23:05:39|0.54657
23:05:41|0.54669
23:05:41|0.54669
23:05:42|0.54669
23:05:44|0.54669
23:05:45|0.54658
23:05:46|0.54669
23:05:48|0.54669
23:05:48|0.54669
23:05:49|0.54669
23:05:50|0.54669
23:05:52|0.54669
23:05:53|0.54669
23:05:54|0.54691
23:05:55|0.54691
23:05:56|0.54691
23:05:57|0.54691
23:05:58|0.54691
23:05:59|0.54691
23:06:00|0.54691
23:06:01|0.5472
23:06:02|0.5472
23:06:03|0.5472
23:06:04|0.5472
23:06:05|0.5472
23:06:06|0.54669
23:06:07|0.54669
23:06:08|0.54669
23:06:09|0.54669
23:06:10|0.54669
23:06:11|0.54669
23:06:11|0.5464
23:06:13|0.5464
23:06:14|0.54638
23:06:15|0.54638
23:06:16|0.54638
23:06:16|0.54638
23:06:17|0.54638
23:06:19|0.54638
23:06:20|0.54638
23:06:21|0.54638
23:06:22|0.54638
23:06:23|0.54638
23:06:24|0.54638
23:06:25|0.54638
23:06:26|0.54638
23:06:27|0.54638
23:06:28|0.54638
23:06:29|0.54638
23:06:30|0.54637
23:06:31|0.54637
23:06:32|0.54637
23:06:33|0.54634
23:06:34|0.54624
23:06:35|0.54624
23:06:36|0.54637
23:06:37|0.54628
23:06:38|0.54643
23:06:39|0.5462
23:06:40|0.5462
23:06:41|0.5462
23:06:42|0.5462
23:06:43|0.54606
23:06:43|0.54606
23:06:45|0.54606
23:06:46|0.54579
23:06:47|0.54579
23:06:48|0.54579
23:06:49|0.54635
23:06:50|0.54635
23:06:51|0.54619
23:06:52|0.54606
23:06:53|0.54606
23:06:54|0.54606
23:06:55|0.54606
23:06:56|0.54606
23:06:57|0.54606
23:06:58|0.54606
23:06:59|0.54606
23:07:00|0.54577
23:07:01|0.54577
23:07:02|0.54577
23:07:03|0.54593
23:07:04|0.54593
23:07:05|0.54586
23:07:06|0.54586
23:07:07|0.54587
23:07:08|0.54587
23:07:09|0.54604
23:07:10|0.54604
23:07:11|0.54604
23:07:12|0.54604
23:07:14|0.54604
23:07:14|0.54604
23:07:15|0.54605
23:07:16|0.54605
23:07:17|0.5456
23:07:18|0.5456
23:07:19|0.5456
23:07:20|0.5456
23:07:21|0.54573
23:07:22|0.54573
23:07:23|0.54573
23:07:25|0.54573
23:07:25|0.54573
23:07:26|0.54573
23:07:27|0.54573
23:07:28|0.54573
23:07:29|0.54573
23:07:30|0.54573
23:07:31|0.54573
23:07:32|0.54573
23:07:33|0.54573
23:07:34|0.54605
23:07:35|0.54605
23:07:36|0.54605
23:07:37|0.54605
23:07:38|0.54605
23:07:39|0.54605
23:07:40|0.54605
23:07:41|0.54605
23:07:42|0.54579
23:07:43|0.54579
23:07:44|0.54579
23:07:46|0.54579
23:07:47|0.54578
23:07:48|0.54578
23:07:49|0.54578
23:07:50|0.54578
23:07:51|0.54578
23:07:52|0.54577
23:07:54|0.54573
23:07:54|0.54573
23:07:55|0.54573
23:07:57|0.54573
23:07:57|0.54561
23:07:59|0.54561
23:07:59|0.54561
23:08:00|0.54561
23:08:01|0.54561
23:08:02|0.54561
23:08:04|0.54593
23:08:04|0.54561
23:08:05|0.54561
23:08:07|0.54561
23:08:07|0.54561
23:08:09|0.54561
23:08:10|0.54561
23:08:11|0.54561
23:08:12|0.54561
23:08:13|0.54555
23:08:14|0.546
23:08:15|0.546
23:08:16|0.546
23:08:17|0.54559
23:08:18|0.54559
23:08:19|0.54559
23:08:19|0.54559
23:08:21|0.54559
23:08:22|0.54606
23:08:22|0.54618
23:08:24|0.54618
23:08:25|0.54618
23:08:26|0.54618
23:08:26|0.54618
23:08:28|0.54618
23:08:29|0.54618
23:08:30|0.54612
23:08:31|0.54612
23:08:32|0.54612
23:08:32|0.54618
23:08:34|0.54618
23:08:35|0.5456
23:08:36|0.5456
23:08:37|0.5456
23:08:38|0.54559
23:08:38|0.54559
23:08:40|0.54559
23:08:41|0.54559
23:08:42|0.54579
23:08:43|0.54559
23:08:44|0.54559
23:08:45|0.54559
23:08:45|0.54528
23:08:47|0.54528
23:08:48|0.54508
23:08:49|0.54517
23:08:51|0.54549
23:08:51|0.54586
23:08:52|0.54586
23:08:53|0.54586
23:08:54|0.54586
23:08:55|0.54586
23:08:56|0.54586
23:08:57|0.54513
23:08:58|0.54504
23:08:59|0.54538
23:09:00|0.54556
23:09:01|0.54543
23:09:02|0.54619
23:09:03|0.54627
23:09:04|0.54661
23:09:05|0.54661
23:09:06|0.54661
23:09:07|0.54639
23:09:08|0.54656
23:09:09|0.54642
23:09:10|0.54662
23:09:12|0.54662
23:09:13|0.5465
23:09:13|0.5465
23:09:14|0.5465
23:09:15|0.5465
23:09:17|0.5465
23:09:17|0.5465
23:09:19|0.5465
23:09:19|0.5465
23:09:20|0.5465
23:09:21|0.5465
23:09:23|0.5465
23:09:24|0.5465
23:09:25|0.5465
23:09:26|0.5465
23:09:27|0.5465
23:09:27|0.5465
23:09:29|0.5465
23:09:30|0.5465
23:09:31|0.5465
23:09:32|0.5465
23:09:33|0.5465
23:09:34|0.54671
23:09:35|0.54671
23:09:36|0.54671
23:09:37|0.54671
23:09:38|0.54671
23:09:39|0.54671
23:09:40|0.5465
23:09:41|0.5463
23:09:42|0.5463
23:09:43|0.5463
23:09:44|0.5463
23:09:45|0.5463
23:09:46|0.5463
23:09:47|0.5463
23:09:49|0.5463
23:09:50|0.5463
23:09:51|0.5463
23:09:53|0.5463
23:09:53|0.54605
23:09:54|0.54605
23:09:55|0.546
23:09:56|0.546
23:09:57|0.546
23:09:58|0.546
23:09:59|0.54577
23:10:00|0.54577
23:10:01|0.54528
23:10:02|0.54563
23:10:03|0.54563
23:10:05|0.54544
23:10:06|0.54544
23:10:06|0.54544
23:10:07|0.54512
23:10:09|0.54505
23:10:09|0.54505
23:10:10|0.54505
23:10:11|0.54541
23:10:12|0.54541
23:10:13|0.54541
23:10:15|0.54541
23:10:15|0.54541
23:10:16|0.54541
23:10:17|0.5457
23:10:18|0.5457
23:10:19|0.54617
23:10:21|0.54617
23:10:22|0.54626
23:10:22|0.54626
23:10:23|0.54626
23:10:25|0.54603
23:10:25|0.54602
23:10:26|0.54602
23:10:27|0.54602
23:10:28|0.54602
23:10:29|0.54602
23:10:30|0.54602
23:10:31|0.54602
23:10:32|0.54602
23:10:33|0.54602
23:10:35|0.54602
23:10:35|0.54602
23:10:36|0.54602
23:10:37|0.54602
23:10:39|0.54602
23:10:39|0.54602
23:10:41|0.54602
23:10:41|0.54602
23:10:43|0.54602
23:10:44|0.54602
23:10:45|0.54602
23:10:46|0.54602
23:10:47|0.54602
23:10:48|0.54602
23:10:49|0.54602
23:10:51|0.54602
23:10:52|0.54602
23:10:53|0.54603
23:10:54|0.54603
23:10:55|0.54603
23:10:56|0.54603
23:10:57|0.54603
23:10:58|0.54603
23:10:59|0.54604
23:11:00|0.54604
23:11:01|0.54604
23:11:02|0.54586
23:11:03|0.54586
23:11:04|0.54586
23:11:05|0.54586
23:11:07|0.54591
23:11:07|0.54591
23:11:08|0.54591
23:11:09|0.54591
23:11:11|0.54591
23:11:11|0.54558
23:11:12|0.54558
23:11:13|0.54549
23:11:14|0.54549
23:11:16|0.54549
23:11:16|0.54549
23:11:17|0.54568
23:11:18|0.54568
23:11:19|0.54579
23:11:20|0.54579
23:11:21|0.54579
23:11:22|0.54579
23:11:23|0.54579
23:11:24|0.54584
23:11:25|0.54584
23:11:26|0.54584
23:11:27|0.54605
23:11:28|0.54605
23:11:29|0.54605
23:11:30|0.54587
23:11:31|0.54587
23:11:32|0.54603
23:11:34|0.54603
23:11:35|0.54603
23:11:35|0.54603
23:11:37|0.54549
23:11:37|0.54549
23:11:38|0.54549
23:11:39|0.54547
23:11:40|0.54547
23:11:41|0.54547
23:11:43|0.54547
23:11:44|0.54547
23:11:45|0.54547
23:11:46|0.54547
23:11:47|0.54547
23:11:48|0.54547
23:11:49|0.54547
23:11:50|0.54547
23:11:52|0.54547
23:11:52|0.54562
23:11:54|0.54561
23:11:55|0.54561
23:11:55|0.54541
23:11:57|0.54547
23:11:58|0.54547
23:11:59|0.54547
23:12:00|0.54532
23:12:00|0.54532
23:12:02|0.54532
23:12:02|0.54532
23:12:04|0.54532
23:12:04|0.54532
23:12:06|0.54532
23:12:06|0.54531
23:12:08|0.54531
23:12:08|0.54531
23:12:09|0.54529
23:12:11|0.54537
23:12:12|0.54545
23:12:13|0.54545
23:12:14|0.54545
23:12:14|0.54545
23:12:15|0.54529
23:12:16|0.54529
23:12:18|0.5453
23:12:19|0.5453
23:12:20|0.5453
23:12:20|0.5453
23:12:22|0.54533
23:12:23|0.54533
23:12:24|0.54547
23:12:25|0.54547
23:12:26|0.54547
23:12:27|0.54563
23:12:28|0.54545
23:12:29|0.54545
23:12:30|0.54545
23:12:31|0.54545
23:12:31|0.54539
23:12:33|0.54528
23:12:34|0.54528
23:12:34|0.5452
23:12:36|0.5452
23:12:37|0.5452
23:12:38|0.54517
23:12:39|0.54517
23:12:40|0.54517
23:12:41|0.54517
23:12:42|0.54517
23:12:43|0.54521
23:12:44|0.54517
23:12:45|0.54515
23:12:46|0.54515
23:12:47|0.54515
23:12:48|0.54515
23:12:49|0.54515
23:12:50|0.54519
23:12:51|0.5452
23:12:53|0.5452
23:12:53|0.5452
23:12:54|0.5452
23:12:56|0.54515
23:12:57|0.54515
23:12:58|0.54517
23:12:58|0.54517
23:12:59|0.54517
23:13:00|0.54517
23:13:01|0.54517
23:13:02|0.54517
23:13:04|0.54517
23:13:05|0.54515
23:13:05|0.54515
23:13:06|0.54515
23:13:07|0.54515
23:13:09|0.54515
23:13:10|0.54515
23:13:10|0.54515
23:13:12|0.54515
23:13:13|0.54515
23:13:14|0.54515
23:13:14|0.54511
23:13:16|0.5451
23:13:17|0.5451
23:13:18|0.5451
23:13:18|0.5451
23:13:20|0.5451
23:13:20|0.54511
23:13:22|0.54511
23:13:23|0.54511
23:13:24|0.54511
23:13:25|0.54511
23:13:25|0.54511
23:13:27|0.54528
23:13:28|0.54528
23:13:29|0.54528
23:13:30|0.54528
23:13:31|0.54528
23:13:31|0.54528
23:13:33|0.54528
23:13:34|0.54528
23:13:35|0.54528
23:13:36|0.54528
23:13:37|0.54528
23:13:38|0.54528
23:13:39|0.54528
23:13:40|0.54528
23:13:41|0.54528
23:13:42|0.54511
23:13:43|0.54511
23:13:44|0.54505
23:13:45|0.54501
23:13:46|0.54501
23:13:47|0.54501
23:13:48|0.54501
23:13:49|0.54501
23:13:50|0.54501
23:13:51|0.545
23:13:53|0.54445
23:13:53|0.54445
23:13:54|0.54444
23:13:55|0.54444
23:13:56|0.54449
23:13:58|0.54463
23:13:59|0.54493
23:13:59|0.5449
23:14:01|0.5449
23:14:02|0.54472
23:14:02|0.54472
23:14:04|0.54472
23:14:05|0.54472
23:14:06|0.54472
23:14:06|0.54494
23:14:07|0.54493
23:14:08|0.54493
23:14:09|0.54482
23:14:11|0.54473
23:14:11|0.54473
23:14:12|0.54457
23:14:13|0.54457
23:14:14|0.54444
23:14:16|0.54427
23:14:16|0.54427
23:14:17|0.54427
23:14:19|0.54427
23:14:19|0.54413
23:14:20|0.54413
23:14:21|0.54411
23:14:22|0.54416
23:14:23|0.54412
23:14:25|0.54412
23:14:26|0.54412
23:14:27|0.54428
23:14:28|0.54428
23:14:29|0.54428
23:14:29|0.54416
23:14:30|0.54416
23:14:31|0.54442
23:14:32|0.54457
23:14:33|0.54457
23:14:34|0.54457
23:14:35|0.54457
23:14:36|0.54457
23:14:37|0.54457
23:14:39|0.54424
23:14:39|0.54417
23:14:40|0.5441
23:14:41|0.5441
23:14:42|0.5441
23:14:43|0.5441
23:14:44|0.54401
23:14:45|0.544
23:14:46|0.544
23:14:47|0.544
23:14:48|0.544
23:14:49|0.544
23:14:50|0.544
23:14:51|0.544
23:14:53|0.54404
23:14:54|0.544
23:14:55|0.544
23:14:56|0.544
23:14:58|0.54432
23:14:58|0.54432
23:14:59|0.54432
23:15:00|0.54414
23:15:01|0.54414
23:15:02|0.54414
23:15:03|0.54414
23:15:04|0.54414
23:15:06|0.54385
23:15:06|0.54385
23:15:08|0.54382
23:15:09|0.54382
23:15:10|0.54382
23:15:10|0.54383
23:15:11|0.54383
23:15:12|0.54379
23:15:14|0.54379
23:15:15|0.54374
23:15:16|0.54374
23:15:16|0.54374
23:15:18|0.54351
23:15:19|0.5435
23:15:20|0.54339
23:15:21|0.54343
23:15:22|0.54343
23:15:23|0.54327
23:15:24|0.54327
23:15:24|0.54323
23:15:25|0.5433
23:15:27|0.5435
23:15:28|0.5435
23:15:29|0.5435
23:15:30|0.54358
23:15:31|0.5433
23:15:32|0.54314
23:15:33|0.54314
23:15:34|0.54303
23:15:34|0.543
23:15:35|0.54316
23:15:37|0.54307
23:15:38|0.54307
23:15:38|0.543
23:15:40|0.54282
23:15:41|0.54272
23:15:41|0.54264
23:15:43|0.54258
23:15:44|0.54227
23:15:45|0.54237
23:15:46|0.54232
23:15:47|0.54234
23:15:48|0.54234
23:15:49|0.54254
23:15:50|0.54254
23:15:51|0.54254
23:15:52|0.54258
23:15:53|0.54277
23:15:54|0.54277
23:15:55|0.5432
23:15:57|0.5432
23:15:57|0.5432
23:15:58|0.5432
23:15:59|0.5432
23:16:01|0.54297
23:16:02|0.54297
23:16:03|0.54264
23:16:04|0.54254
23:16:05|0.54241
23:16:06|0.54252
23:16:07|0.54252
23:16:08|0.54252
23:16:09|0.54252
23:16:10|0.54252
23:16:11|0.54252
23:16:12|0.54251
23:16:13|0.54251
23:16:14|0.54242
23:16:15|0.54242
23:16:16|0.54252
23:16:17|0.54252
23:16:18|0.54259
23:16:19|0.54233
23:16:20|0.54238
23:16:21|0.54238
23:16:22|0.54238
23:16:23|0.54238
23:16:24|0.54246
23:16:25|0.5424
23:16:26|0.543
23:16:27|0.543
23:16:28|0.5432
23:16:29|0.5432
23:16:30|0.5432
23:16:31|0.54329
23:16:31|0.54329
23:16:33|0.5433
23:16:33|0.5433
23:16:34|0.5433
23:16:36|0.5433
23:16:37|0.5433
23:16:37|0.5433
23:16:39|0.5433
23:16:40|0.54371
23:16:41|0.54371
23:16:42|0.54371
23:16:43|0.54371
23:16:44|0.54369
23:16:45|0.54369
23:16:46|0.54369
23:16:47|0.54369
23:16:48|0.54369
23:16:48|0.54369
23:16:49|0.54378
23:16:50|0.54364
23:16:51|0.54364
23:16:53|0.54371
23:16:53|0.54371
23:16:56|0.54371
23:16:56|0.54371
23:16:57|0.54371
23:16:58|0.54371
23:16:59|0.54371
23:17:00|0.54371
23:17:02|0.54371
23:17:02|0.54371
23:17:04|0.54343
23:17:04|0.54343
23:17:06|0.54343
23:17:06|0.54337
23:17:08|0.54337
23:17:09|0.5433
23:17:10|0.54381
23:17:11|0.54381
23:17:12|0.54381
23:17:13|0.54394
23:17:13|0.54394
23:17:15|0.54395
23:17:16|0.54395
23:17:16|0.54395
23:17:18|0.54395
23:17:19|0.54365
23:17:20|0.54365
23:17:21|0.54368
23:17:22|0.54384
23:17:23|0.54369
23:17:24|0.54365
23:17:25|0.54385
23:17:26|0.54385
23:17:27|0.54387
23:17:28|0.54387
23:17:29|0.54387
23:17:30|0.54387
23:17:31|0.54365
23:17:32|0.54347
23:17:33|0.54347
23:17:34|0.54347
23:17:35|0.54347
23:17:36|0.54345
23:17:37|0.54345
23:17:38|0.54331
23:17:39|0.54331
23:17:40|0.54325
23:17:41|0.543
23:17:42|0.543
23:17:43|0.54264
23:17:44|0.54264
23:17:45|0.54288
23:17:46|0.54288
23:17:47|0.54288
23:17:48|0.54288
23:17:49|0.54288
23:17:50|0.54302
23:17:51|0.54326
23:17:52|0.54326
23:17:53|0.54326
23:17:54|0.54326
23:17:55|0.54326
23:17:56|0.5431
23:17:57|0.5431
23:17:59|0.5431
23:18:00|0.5431
23:18:01|0.5431
23:18:02|0.54337
23:18:03|0.54337
23:18:04|0.54337
23:18:05|0.54356
23:18:06|0.54339
23:18:07|0.54339
23:18:08|0.54379
23:18:09|0.54379
23:18:10|0.54379
23:18:11|0.54379
23:18:12|0.54349
23:18:13|0.54349
23:18:14|0.54398
23:18:15|0.54398
23:18:16|0.54398
23:18:17|0.54398
23:18:18|0.54398
23:18:19|0.54398
23:18:20|0.54398
23:18:21|0.54398
23:18:22|0.54398
23:18:23|0.54398
23:18:25|0.54398
23:18:25|0.54345
23:18:26|0.54345
23:18:27|0.54361
23:18:28|0.54365
23:18:29|0.54365
23:18:30|0.54365
23:18:31|0.54365
23:18:32|0.54365
23:18:33|0.54365
23:18:34|0.54365
23:18:35|0.54394
23:18:36|0.54395
23:18:37|0.54495
23:18:38|0.54495
23:18:39|0.54489
23:18:40|0.54489
23:18:41|0.54489
23:18:42|0.54489
23:18:43|0.54538
23:18:44|0.5452
23:18:45|0.5452
23:18:46|0.5452
23:18:47|0.5452
23:18:48|0.5452
23:18:49|0.5452
23:18:50|0.54559
23:18:51|0.54542
23:18:52|0.54556
23:18:53|0.54556
23:18:54|0.54534
23:18:55|0.54491
23:18:57|0.54491
23:18:58|0.54491
23:18:59|0.54491
23:19:00|0.54473
23:19:01|0.54456
23:19:02|0.54456
23:19:03|0.54398
23:19:04|0.54398
23:19:05|0.54414
23:19:06|0.54414
23:19:07|0.54414
23:19:09|0.54414
23:19:09|0.54414
23:19:10|0.54477
23:19:12|0.54473
23:19:13|0.54473
23:19:13|0.54471
23:19:15|0.54471
23:19:15|0.54471
23:19:16|0.54471
23:19:18|0.54471
23:19:18|0.54471
23:19:19|0.54471
23:19:20|0.54471
23:19:21|0.54518
23:19:22|0.54518
23:19:24|0.54504
23:19:25|0.54504
23:19:26|0.54551
23:19:26|0.54528
23:19:28|0.5452
23:19:29|0.54508
23:19:30|0.54515
23:19:30|0.54515
23:19:32|0.54515
23:19:33|0.54481
23:19:34|0.54481
23:19:35|0.54481
23:19:36|0.54481
23:19:37|0.54433
23:19:38|0.54433
23:19:39|0.54413
23:19:40|0.54413
23:19:41|0.54411
23:19:42|0.54411
23:19:43|0.54463
23:19:44|0.54491
23:19:45|0.54491
23:19:46|0.54491
23:19:47|0.54515
23:19:48|0.54501
23:19:48|0.54495
23:19:49|0.54495
23:19:50|0.54495
23:19:52|0.54495
23:19:53|0.54495
23:19:54|0.54495
23:19:55|0.54495
23:19:56|0.54495
23:19:57|0.54495
23:19:58|0.54495
23:20:00|0.54495
23:20:00|0.54495
23:20:01|0.54495
23:20:03|0.54495
23:20:04|0.54463
23:20:05|0.54463
23:20:06|0.54463
23:20:07|0.54463
23:20:08|0.54463
23:20:09|0.54463
23:20:10|0.54463
23:20:11|0.54463
23:20:12|0.54463
23:20:13|0.544
23:20:15|0.54369
23:20:15|0.54404
23:20:16|0.54404
23:20:17|0.54403
23:20:18|0.54403
23:20:19|0.54428
23:20:20|0.54428
23:20:21|0.54428
23:20:22|0.54409
23:20:23|0.54409
23:20:24|0.54409
23:20:25|0.54404
23:20:26|0.54404
23:20:27|0.54404
23:20:28|0.54404
23:20:29|0.54408
23:20:30|0.54408
23:20:31|0.54408
23:20:32|0.54408
23:20:33|0.54397
23:20:34|0.54397
23:20:35|0.54376
23:20:36|0.54351
23:20:37|0.54381
23:20:38|0.54381
23:20:39|0.54381
23:20:40|0.54381
23:20:41|0.54381
23:20:42|0.5438
23:20:43|0.5438
23:20:44|0.5438
23:20:45|0.5438
23:20:46|0.5438
23:20:47|0.5438
23:20:48|0.5438
23:20:49|0.5438
23:20:50|0.5438
23:20:51|0.5438
23:20:52|0.5438
23:20:53|0.5438
23:20:54|0.5438
23:20:55|0.5438
23:20:56|0.5438
23:20:57|0.5438
23:20:59|0.5438
23:21:00|0.5438
23:21:01|0.5438
23:21:02|0.54385
23:21:03|0.54385
23:21:04|0.54405
23:21:05|0.54438
23:21:06|0.54438
23:21:07|0.54438
23:21:08|0.54438
23:21:09|0.54438
23:21:10|0.54438
23:21:11|0.54438
23:21:12|0.54438
23:21:13|0.54438
23:21:14|0.54455
23:21:15|0.54455
23:21:16|0.54446
23:21:17|0.54446
23:21:18|0.54446
23:21:19|0.5444
23:21:20|0.5444
23:21:21|0.5444
23:21:22|0.5444
23:21:23|0.5444
23:21:24|0.5444
23:21:25|0.5444
23:21:26|0.5444
23:21:27|0.5444
23:21:28|0.5444
23:21:29|0.54485
23:21:30|0.54485
23:21:31|0.54485
23:21:32|0.5441
23:21:33|0.5441
23:21:34|0.5441
23:21:35|0.54416
23:21:36|0.54416
23:21:37|0.5444
23:21:38|0.5444
23:21:39|0.5444
23:21:40|0.5444
23:21:41|0.5444
23:21:42|0.5444
23:21:43|0.54446
23:21:44|0.54446
23:21:45|0.54445
23:21:46|0.54445
23:21:47|0.54445
23:21:48|0.54445
23:21:49|0.54444
23:21:50|0.54444
23:21:51|0.54444
23:21:52|0.54444
23:21:53|0.54444
23:21:54|0.54444
23:21:55|0.54444
23:21:56|0.54444
23:21:57|0.54444
23:21:58|0.54433
23:21:59|0.54433
23:22:01|0.54433
23:22:02|0.54433
23:22:03|0.54433
23:22:04|0.54433
23:22:05|0.54433
23:22:06|0.54433
23:22:06|0.54433
23:22:08|0.54433
23:22:08|0.54433
23:22:09|0.54433
23:22:10|0.54429
23:22:11|0.54429
23:22:13|0.54429
23:22:14|0.54429
23:22:14|0.54429
23:22:15|0.54429
23:22:17|0.54429
23:22:18|0.54429
23:22:19|0.54416
23:22:20|0.54416
23:22:21|0.54413
23:22:22|0.54413
23:22:23|0.54413
23:22:24|0.54413
23:22:25|0.54413
23:22:26|0.54413
23:22:27|0.54413
23:22:28|0.54413
23:22:29|0.54413
23:22:30|0.54413
23:22:31|0.54426
23:22:32|0.54426
23:22:33|0.54426
23:22:34|0.54426
23:22:35|0.54426
23:22:36|0.54426
23:22:37|0.54426
23:22:38|0.544
23:22:39|0.54375
23:22:40|0.54375
23:22:41|0.54375
23:22:42|0.54375
23:22:43|0.54375
23:22:44|0.54375
23:22:45|0.54375
23:22:46|0.54375
23:22:47|0.54348
23:22:48|0.54348
23:22:49|0.54348
23:22:50|0.54348
23:22:51|0.54348
23:22:52|0.54348
23:22:53|0.54348
23:22:54|0.54348
23:22:55|0.54414
23:22:56|0.54414
23:22:57|0.54414
23:22:58|0.54414
23:22:59|0.54414
23:23:00|0.54414
23:23:01|0.54414
23:23:02|0.54414
23:23:04|0.54394
23:23:05|0.54373
23:23:06|0.54373
23:23:07|0.54373
23:23:07|0.54373
23:23:09|0.54373
23:23:10|0.54373
23:23:11|0.54373
23:23:12|0.54373
23:23:13|0.54373
23:23:14|0.54373
23:23:15|0.54373
23:23:16|0.54373
23:23:17|0.54413
23:23:18|0.54412
23:23:19|0.54412
23:23:20|0.54412
23:23:21|0.54412
23:23:22|0.54412
23:23:23|0.54412
23:23:24|0.54412
23:23:25|0.54408
23:23:26|0.54408
23:23:27|0.54408
23:23:28|0.54408
23:23:29|0.54408
23:23:30|0.54408
23:23:31|0.54408
23:23:32|0.54408
23:23:33|0.54408
23:23:34|0.54408
23:23:35|0.54408
23:23:36|0.54408
23:23:37|0.54408
23:23:38|0.54408
23:23:39|0.54408
23:23:40|0.54408
23:23:41|0.54412
23:23:42|0.54412
23:23:43|0.54412
23:23:44|0.54412
23:23:45|0.54412
23:23:46|0.54412
23:23:47|0.54412
23:23:48|0.54444
23:23:49|0.54452
23:23:50|0.54452
23:23:51|0.54452
23:23:52|0.54452
23:23:53|0.54453
23:23:54|0.54463
23:23:55|0.54463
23:23:56|0.54463
23:23:57|0.54463
23:23:58|0.54471
23:23:59|0.54496
23:24:00|0.54501
23:24:01|0.54501
23:24:02|0.5452
23:24:03|0.5452
23:24:05|0.54478
23:24:05|0.54478
23:24:07|0.54478
23:24:08|0.54478
23:24:09|0.54478
23:24:09|0.54478
23:24:11|0.54478
23:24:12|0.54478
23:24:12|0.54478
23:24:13|0.54478
23:24:15|0.54478
23:24:15|0.54478
23:24:17|0.54476
23:24:17|0.54466
23:24:18|0.54466
23:24:20|0.54466
23:24:20|0.54466
23:24:22|0.54455
23:24:22|0.54448
23:24:24|0.54448
23:24:25|0.54448
23:24:25|0.54401
23:24:27|0.54401
23:24:27|0.54401
23:24:28|0.54417
23:24:29|0.54417
23:24:31|0.54417
23:24:32|0.54417
23:24:32|0.54425
23:24:33|0.54425
23:24:34|0.54425
23:24:36|0.54425
23:24:36|0.54431
23:24:38|0.54431
23:24:38|0.54431
23:24:39|0.54423
23:24:41|0.54423
23:24:42|0.54423
23:24:42|0.54423
23:24:44|0.54423
23:24:44|0.54423
23:24:46|0.54423
23:24:46|0.54423
23:24:47|0.54423
23:24:49|0.54423
23:24:49|0.54423
23:24:50|0.5443
23:24:51|0.5443
23:24:52|0.544
23:24:54|0.544
23:24:54|0.544
23:24:55|0.544
23:24:57|0.544
23:24:57|0.544
23:24:58|0.5439
23:24:59|0.5439
23:25:01|0.54376
23:25:01|0.54376
23:25:02|0.54376
23:25:04|0.54361
23:25:05|0.54361
23:25:06|0.54344
23:25:07|0.54356
23:25:09|0.54336
23:25:09|0.54336
23:25:10|0.54336
23:25:11|0.54336
23:25:12|0.54317
23:25:13|0.54317
23:25:14|0.54251
23:25:15|0.54251
23:25:16|0.54251
23:25:17|0.54249
23:25:18|0.5424
23:25:19|0.54249
23:25:20|0.54249
23:25:21|0.54249
23:25:22|0.54249
23:25:23|0.54249
23:25:24|0.54249
23:25:25|0.54249
23:25:27|0.54249
23:25:27|0.54249
23:25:29|0.54249
23:25:29|0.54299
23:25:30|0.54299
23:25:31|0.54299
23:25:32|0.54299
23:25:33|0.543
23:25:35|0.543
23:25:36|0.54341
23:25:37|0.54321
23:25:38|0.54321
23:25:39|0.54321
23:25:39|0.54321
23:25:40|0.54321
23:25:42|0.54321
23:25:43|0.54321
23:25:43|0.54321
23:25:45|0.54321
23:25:46|0.54321
23:25:47|0.54321
23:25:47|0.5429
23:25:49|0.5429
23:25:49|0.5429
23:25:50|0.5429
23:25:51|0.5429
23:25:52|0.5429
23:25:54|0.5429
23:25:54|0.543
23:25:55|0.543
23:25:57|0.54277
23:25:58|0.54277
23:25:58|0.54277
23:26:00|0.54277
23:26:00|0.54277
23:26:02|0.54277
23:26:03|0.543
23:26:04|0.543
23:26:05|0.5429
23:26:07|0.5429
23:26:07|0.5429
23:26:08|0.5429
23:26:09|0.5429
23:26:10|0.5429
23:26:11|0.5427
23:26:12|0.5427
23:26:13|0.54268
23:26:14|0.54259
23:26:15|0.54259
23:26:16|0.54259
23:26:18|0.54265
23:26:18|0.54265
23:26:19|0.54265
23:26:20|0.54265
23:26:22|0.54265
23:26:22|0.54264
23:26:24|0.54265
23:26:24|0.54265
23:26:26|0.54265
23:26:27|0.54265
23:26:27|0.54265
23:26:29|0.54265
23:26:30|0.54265
23:26:30|0.54265
23:26:31|0.54265
23:26:32|0.5428
23:26:33|0.5428
23:26:35|0.5428
23:26:35|0.5428
23:26:36|0.5428
23:26:37|0.5428
23:26:38|0.54297
23:26:39|0.54297
23:26:40|0.54297
23:26:42|0.54297
23:26:43|0.54331
23:26:43|0.54331
23:26:44|0.54331
23:26:46|0.54323
23:26:46|0.54297
23:26:47|0.54297
23:26:49|0.54297
23:26:49|0.54297
23:26:51|0.54297
23:26:52|0.54297
23:26:52|0.54297
23:26:53|0.54297
23:26:54|0.54297
23:26:55|0.54297
23:26:57|0.54297
23:26:57|0.54297
23:26:59|0.54297
23:26:59|0.54297
23:27:00|0.54297
23:27:01|0.54297
23:27:03|0.54297
23:27:03|0.54339
23:27:05|0.54339
23:27:06|0.54339
23:27:07|0.54339
23:27:08|0.54339
23:27:09|0.54339
23:27:10|0.54339
23:27:11|0.54297
23:27:12|0.54317
23:27:13|0.54316
23:27:14|0.54316
23:27:15|0.54316
23:27:16|0.54316
23:27:17|0.54312
23:27:18|0.54312
23:27:19|0.54312
23:27:20|0.54312
23:27:21|0.54312
23:27:22|0.54315
23:27:23|0.54315
23:27:24|0.54315
23:27:25|0.54315
23:27:26|0.54315
23:27:27|0.54266
23:27:28|0.54266
23:27:29|0.54266
23:27:30|0.54285
23:27:31|0.54285
23:27:32|0.54285
23:27:33|0.54281
23:27:34|0.54281
23:27:35|0.54281
23:27:36|0.54296
23:27:37|0.54296
23:27:38|0.54296
23:27:39|0.54296
23:27:40|0.54296
23:27:41|0.54296
23:27:42|0.54296
23:27:43|0.54296
23:27:44|0.54296
23:27:45|0.54296
23:27:46|0.54296
23:27:47|0.54296
23:27:48|0.54296
23:27:49|0.54296
23:27:50|0.54296
23:27:51|0.54296
23:27:52|0.54296
23:27:53|0.54296
23:27:54|0.54296
23:27:55|0.54296
23:27:56|0.54296
23:27:57|0.54296
23:27:58|0.54296
23:27:59|0.54296
23:28:00|0.54296
23:28:01|0.54296
23:28:02|0.54296
23:28:03|0.54296
23:28:04|0.54317
23:28:05|0.54317
23:28:06|0.54317
23:28:07|0.54317
23:28:08|0.54317
23:28:09|0.54317
23:28:10|0.54317
23:28:11|0.54317
23:28:12|0.54317
23:28:13|0.54317
23:28:14|0.54317
23:28:15|0.54317
23:28:16|0.54317
23:28:17|0.54317
23:28:18|0.54317
23:28:19|0.54317
23:28:20|0.54317
23:28:21|0.54317
23:28:22|0.54317
23:28:23|0.54317
23:28:24|0.54317
23:28:25|0.54339
23:28:26|0.54347
23:28:27|0.54347
23:28:28|0.54347
23:28:29|0.54347
23:28:30|0.54347
23:28:31|0.54347
23:28:32|0.54347
23:28:33|0.54347
23:28:34|0.5435
23:28:35|0.5435
23:28:36|0.5435
23:28:37|0.5435
23:28:38|0.5435
23:28:39|0.5435
23:28:40|0.54392
23:28:41|0.54392
23:28:42|0.54392
23:28:43|0.54392
23:28:44|0.54392
23:28:45|0.544
23:28:46|0.544
23:28:47|0.544
23:28:48|0.544
23:28:49|0.544
23:28:50|0.54407
23:28:51|0.54407
23:28:52|0.54407
23:28:53|0.54407
23:28:54|0.54407
23:28:55|0.54407
23:28:56|0.54407
23:28:57|0.544
23:28:58|0.544
23:28:59|0.544
23:29:00|0.544
23:29:01|0.544
23:29:02|0.544
23:29:03|0.544
23:29:04|0.54392
23:29:05|0.54392
23:29:06|0.54392
23:29:08|0.54392
23:29:08|0.54392
23:29:09|0.54392
23:29:10|0.54392
23:29:11|0.54392
23:29:12|0.54392
23:29:14|0.54392
23:29:15|0.54392
23:29:16|0.54436
23:29:17|0.54436
23:29:18|0.54436
23:29:18|0.54422
23:29:20|0.54413
23:29:21|0.54413
23:29:22|0.54413
23:29:23|0.54413
23:29:24|0.54413
23:29:24|0.54413
23:29:25|0.54413
23:29:26|0.54413
23:29:27|0.54413
23:29:28|0.54413
23:29:29|0.54413
23:29:31|0.54411
23:29:31|0.54411
23:29:32|0.54411
23:29:34|0.54396
23:29:35|0.54396
23:29:36|0.54396
23:29:36|0.54396
23:29:38|0.54396
23:29:39|0.54396
23:29:39|0.54396
23:29:41|0.54396
23:29:42|0.54396
23:29:43|0.54426
23:29:44|0.54426
23:29:44|0.54426
23:29:46|0.54426
23:29:47|0.54426
23:29:48|0.54426
23:29:48|0.54426
23:29:50|0.54426
23:29:51|0.54386
23:29:52|0.54386
23:29:52|0.54386
23:29:53|0.54386
23:29:55|0.54386
23:29:56|0.54386
23:29:57|0.54386
23:29:58|0.54386
23:29:58|0.54386
23:29:59|0.54386
23:30:01|0.54373
23:30:01|0.54373
23:30:03|0.54373
23:30:04|0.5432
23:30:05|0.5432
23:30:06|0.54317
23:30:07|0.54296
23:30:08|0.54296
23:30:09|0.54296
23:30:10|0.54296
23:30:12|0.54296
23:30:12|0.54296
23:30:13|0.54296
23:30:14|0.54296
23:30:15|0.54269
23:30:16|0.54269
23:30:17|0.54269
23:30:18|0.54269
23:30:19|0.54269
23:30:20|0.54269
23:30:21|0.54269
23:30:22|0.54269
23:30:23|0.54269
23:30:24|0.54269
23:30:25|0.54269
23:30:26|0.54269
23:30:27|0.54269
23:30:28|0.54251
23:30:29|0.54251
23:30:30|0.54246
23:30:31|0.54246
23:30:32|0.54246
23:30:33|0.54246
23:30:35|0.54215
23:30:35|0.54206
23:30:36|0.54206
23:30:37|0.54235
23:30:38|0.54235
23:30:40|0.54233
23:30:40|0.54269
23:30:41|0.54269
23:30:42|0.54269
23:30:43|0.54269
23:30:44|0.54269
23:30:45|0.54269
23:30:46|0.54268
23:30:47|0.54268
23:30:48|0.54268
23:30:49|0.54248
23:30:50|0.54248
23:30:51|0.54269
23:30:52|0.54284
23:30:53|0.54284
23:30:54|0.54284
23:30:55|0.54284
23:30:56|0.54284
23:30:57|0.54284
23:30:58|0.54284
23:30:59|0.54284
23:31:00|0.54284
23:31:01|0.54284
23:31:03|0.54312
23:31:03|0.54284
23:31:04|0.54284
23:31:05|0.54284
23:31:06|0.543
23:31:07|0.543
23:31:09|0.54283
23:31:10|0.54283
23:31:10|0.54283
23:31:12|0.54248
23:31:13|0.54248
23:31:14|0.54269
23:31:15|0.54269
23:31:15|0.54269
23:31:17|0.54269
23:31:18|0.54269
23:31:19|0.54269
23:31:20|0.54269
23:31:21|0.54269
23:31:22|0.54269
23:31:23|0.54269
23:31:24|0.54269
23:31:25|0.54269
23:31:26|0.54269
23:31:26|0.54298
23:31:28|0.54324
23:31:29|0.54324
23:31:29|0.54324
23:31:31|0.54324
23:31:31|0.54325
23:31:33|0.54299
23:31:34|0.54299
23:31:35|0.54299
23:31:36|0.54299
23:31:37|0.54299
23:31:38|0.54299
23:31:39|0.54299
23:31:40|0.54299
23:31:41|0.54299
23:31:42|0.54299
23:31:43|0.54317
23:31:44|0.54317
23:31:44|0.54317
23:31:46|0.54317
23:31:47|0.54317
23:31:48|0.54317
23:31:49|0.54314
23:31:49|0.54314
23:31:51|0.54314
23:31:51|0.54314
23:31:53|0.54314
23:31:54|0.54314
23:31:55|0.54314
23:31:55|0.54314
23:31:57|0.54316
23:31:58|0.54315
23:31:59|0.54315
23:31:59|0.54315
23:32:01|0.54315
23:32:02|0.54315
23:32:03|0.54315
23:32:04|0.54315
23:32:05|0.54315
23:32:06|0.54315
23:32:07|0.54315
23:32:08|0.54315
23:32:09|0.54315
23:32:11|0.54354
23:32:12|0.54354
23:32:13|0.54354
23:32:14|0.54354
23:32:15|0.54354
23:32:16|0.54354
23:32:17|0.54354
23:32:18|0.54354
23:32:19|0.54354
23:32:20|0.54341
23:32:21|0.54354
23:32:22|0.54354
23:32:23|0.54338
23:32:24|0.54338
23:32:25|0.54338
23:32:26|0.54338
23:32:27|0.54338
23:32:28|0.54338
23:32:29|0.54338
23:32:30|0.54338
23:32:32|0.54365
23:32:32|0.54365
23:32:33|0.54365
23:32:34|0.54365
23:32:35|0.54366
23:32:36|0.54376
23:32:37|0.54376
23:32:38|0.54376
23:32:39|0.54376
23:32:40|0.54376
23:32:41|0.54406
23:32:42|0.54378
23:32:43|0.54418
23:32:44|0.54418
23:32:45|0.54418
23:32:46|0.54418
23:32:47|0.54418
23:32:48|0.54436
23:32:49|0.54436
23:32:50|0.54436
23:32:51|0.54436
23:32:52|0.54436
23:32:53|0.54436
23:32:54|0.54436
23:32:55|0.54436
23:32:56|0.54436
23:32:57|0.54436
23:32:58|0.54436
23:32:59|0.54436
23:33:00|0.54436
23:33:01|0.54436
23:33:02|0.54436
23:33:03|0.54436
23:33:04|0.54436
23:33:05|0.54436
23:33:06|0.54436
23:33:07|0.54461
23:33:08|0.54455
23:33:09|0.54455
23:33:11|0.54455
23:33:12|0.54455
23:33:13|0.54479
23:33:13|0.54479
23:33:15|0.54479
23:33:16|0.54479
23:33:17|0.54484
23:33:18|0.54484
23:33:19|0.54484
23:33:20|0.54505
23:33:21|0.5449
23:33:22|0.5449
23:33:23|0.5449
23:33:24|0.5449
23:33:25|0.5449
23:33:27|0.5449
23:33:27|0.5449
23:33:28|0.5449
23:33:29|0.5449
23:33:30|0.5449
23:33:31|0.5449
23:33:32|0.5449
23:33:33|0.5449
23:33:34|0.5449
23:33:35|0.5449
23:33:36|0.54502
23:33:37|0.54502
23:33:38|0.54502
23:33:39|0.5448
23:33:40|0.5448
23:33:41|0.54502
23:33:42|0.54502
23:33:43|0.54502
23:33:44|0.54502
23:33:45|0.54502
23:33:46|0.54502
23:33:47|0.54502
23:33:48|0.54502
23:33:49|0.54531
23:33:50|0.54498
23:33:51|0.54498
23:33:52|0.54498
23:33:53|0.54498
23:33:54|0.54498
23:33:55|0.54487
23:33:56|0.54487
23:33:57|0.54487
23:33:58|0.54487
23:33:59|0.54486
23:34:00|0.54499
23:34:01|0.54532
23:34:02|0.54542
23:34:03|0.54542
23:34:04|0.54504
23:34:05|0.54472
23:34:06|0.54449
23:34:07|0.54449
23:34:08|0.54436
23:34:09|0.54446
23:34:10|0.54463
23:34:12|0.54463
23:34:13|0.54463
23:34:14|0.54463
23:34:15|0.54463
23:34:16|0.5455
23:34:18|0.54527
23:34:18|0.54527
23:34:19|0.5455
23:34:20|0.5453
23:34:21|0.5453
23:34:22|0.5453
23:34:23|0.54515
23:34:24|0.54515
23:34:25|0.54534
23:34:26|0.54548
23:34:27|0.54548
23:34:28|0.54548
23:34:29|0.54548
23:34:30|0.54548
23:34:31|0.54548
23:34:32|0.54548
23:34:33|0.54548
23:34:34|0.54548
23:34:35|0.54534
23:34:37|0.54576
23:34:37|0.54576
23:34:38|0.54576
23:34:39|0.54578
23:34:40|0.54602
23:34:41|0.54602
23:34:42|0.54601
23:34:43|0.54601
23:34:44|0.54617
23:34:45|0.54669
23:34:46|0.54669
23:34:47|0.54669
23:34:48|0.54669
23:34:49|0.54659
23:34:50|0.5458
23:34:51|0.54607
23:34:52|0.54608
23:34:53|0.54608
23:34:54|0.54608
23:34:55|0.54608
23:34:56|0.54648
23:34:57|0.54649
23:34:58|0.54649
23:34:59|0.54649
23:35:00|0.54644
23:35:01|0.5461
23:35:02|0.5461
23:35:03|0.546
23:35:04|0.546
23:35:05|0.54576
23:35:06|0.54546
23:35:07|0.54504
23:35:08|0.54481
23:35:09|0.54485
23:35:10|0.5447
23:35:12|0.54524
23:35:13|0.54469
23:35:14|0.54469
23:35:16|0.54469
23:35:17|0.54494
23:35:18|0.5453
23:35:18|0.5453
23:35:20|0.54535
23:35:21|0.54535
23:35:22|0.54535
23:35:23|0.54535
23:35:24|0.54481
23:35:25|0.54494
23:35:26|0.54494
23:35:28|0.54494
23:35:28|0.54492
23:35:29|0.54492
23:35:30|0.54494
23:35:31|0.54494
23:35:32|0.54494
23:35:33|0.54494
23:35:34|0.54494
23:35:35|0.54484
23:35:37|0.54484
23:35:37|0.54484
23:35:38|0.54472
23:35:39|0.54472
23:35:40|0.54472
23:35:41|0.54589
23:35:42|0.54611
23:35:43|0.54639
23:35:44|0.54636
23:35:45|0.54636
23:35:47|0.54621
23:35:48|0.54621
23:35:48|0.54645
23:35:49|0.54649
23:35:50|0.54649
23:35:52|0.54691
23:35:53|0.54768
23:35:54|0.54732
23:35:54|0.54732
23:35:55|0.54732
23:35:56|0.54732
23:35:57|0.54767
23:35:59|0.54767
23:35:59|0.54744
23:36:01|0.54767
23:36:02|0.54746
23:36:02|0.54731
23:36:03|0.54699
23:36:04|0.54682
23:36:05|0.5469
23:36:06|0.5469
23:36:07|0.5469
23:36:08|0.54681
23:36:10|0.547
23:36:10|0.547
23:36:11|0.547
23:36:12|0.547
23:36:14|0.54684
23:36:15|0.54684
23:36:16|0.54684
23:36:17|0.54684
23:36:18|0.54709
23:36:19|0.54709
23:36:20|0.5473
23:36:21|0.5473
23:36:22|0.5473
23:36:23|0.54731
23:36:24|0.5473
23:36:25|0.5473
23:36:26|0.54736
23:36:27|0.54736
23:36:28|0.54736
23:36:29|0.54736
23:36:31|0.54736
23:36:32|0.5469
23:36:32|0.54713
23:36:34|0.54713
23:36:34|0.54713
23:36:35|0.54713
23:36:37|0.54713
23:36:38|0.54713
23:36:38|0.54713
23:36:39|0.54713
23:36:40|0.54713
23:36:42|0.54707
23:36:42|0.54707
23:36:44|0.54707
23:36:45|0.54707
23:36:45|0.54707
23:36:47|0.54707
23:36:47|0.5466
23:36:48|0.5468
23:36:50|0.5468
23:36:50|0.5468
23:36:52|0.5468
23:36:52|0.5464
23:36:54|0.5464
23:36:55|0.5464
23:36:55|0.54657
23:36:56|0.54666
23:36:57|0.54666
23:36:58|0.54608
23:36:59|0.54606
23:37:01|0.54607
23:37:01|0.54607
23:37:02|0.54607
23:37:03|0.54645
23:37:05|0.54645
23:37:05|0.54645
23:37:07|0.54675
23:37:08|0.54675
23:37:08|0.54675
23:37:09|0.54642
23:37:10|0.54627
23:37:11|0.54627
23:37:12|0.54627
23:37:13|0.54627
23:37:15|0.54627
23:37:16|0.54627
23:37:17|0.54627
23:37:18|0.54627
23:37:19|0.54627
23:37:20|0.54627
23:37:21|0.54627
23:37:23|0.54675
23:37:23|0.54675
23:37:24|0.54675
23:37:25|0.54675
23:37:26|0.54675
23:37:27|0.54675
23:37:28|0.54675
23:37:29|0.547
23:37:30|0.547
23:37:31|0.547
23:37:32|0.547
23:37:33|0.54627
23:37:34|0.54627
23:37:35|0.54627
23:37:36|0.54627
23:37:37|0.5461
23:37:38|0.5461
23:37:39|0.5461
23:37:40|0.5461
23:37:41|0.54598
23:37:42|0.5467
23:37:43|0.5467
23:37:44|0.5467
23:37:45|0.54679
23:37:46|0.54679
23:37:47|0.54679
23:37:48|0.54679
23:37:49|0.54648
23:37:50|0.54628
23:37:51|0.54628
23:37:52|0.54623
23:37:53|0.54637
23:37:54|0.54637
23:37:55|0.54637
23:37:56|0.54637
23:37:57|0.54637
23:37:58|0.54637
23:37:59|0.546
23:38:00|0.546
23:38:01|0.546
23:38:02|0.546
23:38:03|0.546
23:38:04|0.546
23:38:05|0.546
23:38:06|0.546
23:38:07|0.546
23:38:08|0.54629
23:38:09|0.54629
23:38:10|0.54629
23:38:11|0.54629
23:38:12|0.54608
23:38:13|0.54592
23:38:14|0.54601
23:38:15|0.54601
23:38:16|0.54601
23:38:18|0.54601
23:38:19|0.54569
23:38:20|0.54569
23:38:21|0.54569
23:38:22|0.5461
23:38:23|0.5461
23:38:24|0.5461
23:38:25|0.5461
23:38:26|0.5461
23:38:27|0.5461
23:38:28|0.5461
23:38:29|0.5461
23:38:30|0.54657
23:38:31|0.54657
23:38:32|0.54674
23:38:33|0.54674
23:38:34|0.54674
23:38:35|0.54674
23:38:36|0.54674
23:38:37|0.54674
23:38:38|0.54669
23:38:39|0.54669
23:38:40|0.54669
23:38:41|0.54669
23:38:42|0.54669
23:38:43|0.54669
23:38:44|0.54632
23:38:45|0.54632
23:38:46|0.54632
23:38:47|0.54632
23:38:48|0.54632
23:38:49|0.54632
23:38:50|0.54632
23:38:51|0.54632
23:38:52|0.54632
23:38:53|0.54632
23:38:54|0.54619
23:38:55|0.54619
23:38:56|0.54619
23:38:57|0.54619
23:38:58|0.546
23:38:59|0.5458
23:39:00|0.54568
23:39:01|0.54568
23:39:02|0.54568
23:39:03|0.5456
23:39:04|0.5456
23:39:05|0.54539
23:39:06|0.54539
23:39:07|0.54554
23:39:08|0.54554
23:39:09|0.5456
23:39:10|0.5456
23:39:11|0.5456
23:39:12|0.5456
23:39:13|0.54544
23:39:14|0.54544
23:39:15|0.5454
23:39:16|0.54522
23:39:18|0.54522
23:39:18|0.54522
23:39:19|0.54522
23:39:20|0.54522
23:39:21|0.54487
23:39:22|0.5448
23:39:23|0.5448
23:39:24|0.5448
23:39:25|0.5448
23:39:26|0.5448
23:39:27|0.5448
23:39:28|0.54481
23:39:29|0.54481
23:39:30|0.5448
23:39:31|0.5448
23:39:32|0.54507
23:39:33|0.54498
23:39:34|0.54495
23:39:35|0.54495
23:39:36|0.54495
23:39:37|0.54495
23:39:38|0.5445
23:39:39|0.54438
23:39:40|0.54438
23:39:41|0.54428
23:39:42|0.54428
23:39:43|0.54428
23:39:44|0.54428
23:39:45|0.54428
23:39:46|0.54428
23:39:47|0.54452
23:39:48|0.54452
23:39:49|0.54452
23:39:50|0.54428
23:39:51|0.54428
23:39:52|0.54428
23:39:53|0.54428
23:39:54|0.54428
23:39:55|0.54426
23:39:56|0.54446
23:39:57|0.5449
23:39:58|0.54491
23:39:59|0.54491
23:40:00|0.54491
23:40:01|0.54491
23:40:02|0.54548
23:40:03|0.5456
23:40:05|0.5456
23:40:05|0.54584
23:40:06|0.54559
23:40:08|0.54559
23:40:09|0.54559
23:40:10|0.54566
23:40:11|0.54566
23:40:12|0.54566
23:40:13|0.54566
23:40:14|0.54529
23:40:14|0.54529
23:40:15|0.54529
23:40:17|0.54529
23:40:18|0.54529
23:40:20|0.5449
23:40:21|0.54485
23:40:22|0.5448
23:40:23|0.5448
23:40:23|0.5448
23:40:25|0.54468
23:40:26|0.54468
23:40:27|0.54468
23:40:28|0.5446
23:40:29|0.5446
23:40:30|0.5446
23:40:31|0.54472
23:40:32|0.54472
23:40:33|0.54472
23:40:34|0.54472
23:40:35|0.54472
23:40:36|0.54447
23:40:37|0.5443
23:40:38|0.5443
23:40:39|0.54434
23:40:40|0.54434
23:40:41|0.54448
23:40:42|0.54448
23:40:43|0.54448
23:40:43|0.54448
23:40:45|0.54448
23:40:46|0.54448
23:40:46|0.54448
23:40:48|0.54448
23:40:49|0.54448
23:40:50|0.54448
23:40:51|0.54448
23:40:51|0.54448
23:40:53|0.54448
23:40:54|0.54448
23:40:55|0.54448
23:40:56|0.54448
23:40:57|0.54448
23:40:57|0.54448
23:40:59|0.54448
23:41:00|0.54448
23:41:01|0.54448
23:41:02|0.54448
23:41:03|0.54448
23:41:03|0.54448
23:41:05|0.54448
23:41:06|0.54448
23:41:07|0.54448
23:41:08|0.54448
23:41:09|0.54448
23:41:10|0.54448
23:41:11|0.54448
23:41:11|0.54448
23:41:13|0.54434
23:41:14|0.54434
23:41:15|0.54413
23:41:15|0.54393
23:41:17|0.54409
23:41:17|0.54409
23:41:19|0.5441
23:41:20|0.5441
23:41:21|0.5441
23:41:23|0.54405
23:41:24|0.54405
23:41:25|0.54405
23:41:26|0.54405
23:41:26|0.54405
23:41:28|0.54405
23:41:29|0.54407
23:41:30|0.54407
23:41:31|0.54407
23:41:32|0.54412
23:41:33|0.54412
23:41:34|0.54412
23:41:34|0.54412
23:41:36|0.54458
23:41:37|0.54458
23:41:38|0.54458
23:41:38|0.54445
23:41:40|0.54445
23:41:41|0.54445
23:41:42|0.54445
23:41:43|0.54445
23:41:44|0.54445
23:41:45|0.54445
23:41:46|0.54445
23:41:47|0.54445
23:41:48|0.54445
23:41:49|0.54445
23:41:50|0.54445
23:41:51|0.5437
23:41:52|0.5437
23:41:53|0.5437
23:41:54|0.54405
23:41:55|0.5442
23:41:56|0.54437
23:41:57|0.54437
23:41:58|0.54468
23:41:59|0.54468
23:42:00|0.54463
23:42:01|0.54463
23:42:02|0.54463
23:42:03|0.54433
23:42:04|0.54393
23:42:05|0.54393
23:42:06|0.54428
23:42:07|0.54428
23:42:08|0.54428
23:42:09|0.54428
23:42:10|0.54428
23:42:11|0.54428
23:42:12|0.54428
23:42:13|0.54428
23:42:14|0.54428
23:42:15|0.54428
23:42:16|0.54394
23:42:17|0.54394
23:42:18|0.54394
23:42:19|0.54394
23:42:21|0.54391
23:42:21|0.54391
23:42:23|0.54391
23:42:24|0.54314
23:42:25|0.54338
23:42:26|0.54308
23:42:27|0.54344
23:42:28|0.54343
23:42:29|0.54343
23:42:30|0.54343
23:42:31|0.54366
23:42:32|0.54333
23:42:33|0.54333
23:42:34|0.54333
23:42:35|0.54333
23:42:37|0.54333
23:42:37|0.54333
23:42:38|0.54392
23:42:39|0.54392
23:42:40|0.5439
23:42:41|0.5439
23:42:42|0.5439
23:42:43|0.5439
23:42:44|0.5439
23:42:45|0.5439
23:42:46|0.5439
23:42:48|0.5439
23:42:49|0.5439
23:42:50|0.54405
23:42:51|0.54404
23:42:52|0.54404
23:42:53|0.54404
23:42:53|0.54405
23:42:55|0.54397
23:42:56|0.54397
23:42:57|0.54397
23:42:58|0.54397
23:42:59|0.54393
23:43:00|0.54393
23:43:01|0.54403
23:43:01|0.54403
23:43:03|0.5441
23:43:04|0.54386
23:43:05|0.54386
23:43:06|0.54386
23:43:07|0.54386
23:43:08|0.54386
23:43:09|0.54363
23:43:10|0.54363
23:43:11|0.54363
23:43:12|0.54374
23:43:13|0.54374
23:43:14|0.54374
23:43:15|0.54379
23:43:16|0.54379
23:43:17|0.54379
23:43:18|0.54444
23:43:19|0.54448
23:43:20|0.54499
23:43:21|0.54499
23:43:22|0.54499
23:43:23|0.54499
23:43:24|0.54444
23:43:26|0.54444
23:43:26|0.54472
23:43:28|0.54472
23:43:28|0.54472
23:43:30|0.54472
23:43:31|0.54472
23:43:31|0.54472
23:43:32|0.54472
23:43:33|0.54472
23:43:35|0.54472
23:43:36|0.54472
23:43:36|0.54472
23:43:38|0.54472
23:43:38|0.54472
23:43:39|0.54472
23:43:41|0.54472
23:43:41|0.54472
23:43:42|0.54472
23:43:43|0.54465
23:43:44|0.54465
23:43:46|0.54452
23:43:46|0.54399
23:43:47|0.54399
23:43:49|0.54399
23:43:49|0.54399
23:43:51|0.54399
23:43:51|0.54393
23:43:53|0.54393
23:43:54|0.54393
23:43:54|0.54393
23:43:55|0.5437
23:43:57|0.54348
23:43:57|0.54348
23:43:58|0.54348
23:44:00|0.54348
23:44:00|0.54348
23:44:01|0.54348
23:44:02|0.54348
23:44:03|0.54348
23:44:04|0.54345
23:44:05|0.54345
23:44:06|0.54345
23:44:08|0.54345
23:44:08|0.54413
23:44:10|0.54438
23:44:11|0.54438
23:44:12|0.54413
23:44:13|0.54413
23:44:14|0.54413
23:44:15|0.54457
23:44:16|0.54457
23:44:17|0.54455
23:44:18|0.54429
23:44:19|0.54429
23:44:20|0.54429
23:44:21|0.54429
23:44:22|0.54429
23:44:24|0.54429
23:44:24|0.54429
23:44:26|0.54402
23:44:27|0.54402
23:44:28|0.54397
23:44:29|0.54397
23:44:30|0.54397
23:44:30|0.54397
23:44:32|0.54397
23:44:33|0.54397
23:44:33|0.54397
23:44:35|0.54397
23:44:36|0.54397
23:44:37|0.54397
23:44:37|0.54397
23:44:39|0.54397
23:44:39|0.54397
23:44:41|0.54397
23:44:41|0.54397
23:44:42|0.54397
23:44:44|0.54397
23:44:45|0.54397
23:44:46|0.54333
23:44:47|0.54321
23:44:48|0.54357
23:44:48|0.54357
23:44:50|0.54357
23:44:51|0.54344
23:44:52|0.54344
23:44:53|0.54341
23:44:53|0.54341
23:44:55|0.54341
23:44:55|0.54341
23:44:57|0.54341
23:44:58|0.54341
23:44:59|0.54341
23:45:00|0.54341
23:45:01|0.54341
23:45:02|0.54341
23:45:03|0.54341
23:45:04|0.54357
23:45:05|0.54415
23:45:05|0.54415
23:45:07|0.54415
23:45:08|0.54415
23:45:09|0.54415
23:45:10|0.54415
23:45:11|0.54415
23:45:12|0.54415
23:45:12|0.54415
23:45:14|0.54416
23:45:15|0.54416
23:45:16|0.54416
23:45:17|0.54416
23:45:18|0.54416
23:45:19|0.54416
23:45:20|0.54416
23:45:20|0.54416
23:45:21|0.54416
23:45:23|0.54416
23:45:24|0.54416
23:45:25|0.54416
23:45:26|0.54416
23:45:28|0.54375
23:45:28|0.54375
23:45:29|0.54375
23:45:30|0.54375
23:45:31|0.54375
23:45:32|0.54384
23:45:33|0.54384
23:45:34|0.54384
23:45:35|0.54384
23:45:36|0.54384
23:45:37|0.54384
23:45:38|0.54384
23:45:39|0.54384
23:45:40|0.54384
23:45:41|0.54384
23:45:42|0.54407
23:45:43|0.54407
23:45:45|0.54407
23:45:45|0.54407
23:45:46|0.54416
23:45:47|0.54416
23:45:48|0.54416
23:45:49|0.54416
23:45:50|0.54416
23:45:51|0.54416
23:45:53|0.5448
23:45:53|0.5448
23:45:55|0.5448
23:45:55|0.5448
23:45:56|0.5448
23:45:58|0.5447
23:45:58|0.5447
23:46:00|0.5447
23:46:01|0.5447
23:46:01|0.54489
23:46:02|0.54492
23:46:03|0.54499
23:46:04|0.54499
23:46:05|0.54499
23:46:06|0.54499
23:46:07|0.54499
23:46:09|0.545
23:46:09|0.545
23:46:11|0.545
23:46:11|0.545
23:46:12|0.545
23:46:13|0.545
23:46:14|0.545
23:46:15|0.54507
23:46:16|0.54507
23:46:17|0.54521
23:46:19|0.54517
23:46:19|0.54507
23:46:21|0.54507
23:46:22|0.54488
23:46:22|0.54488
23:46:24|0.54488
23:46:25|0.54451
23:46:26|0.54451
23:46:27|0.54451
23:46:27|0.54451
23:46:29|0.54451
23:46:30|0.54451
23:46:31|0.54451
23:46:32|0.54451
23:46:33|0.54441
23:46:34|0.54441
23:46:35|0.54441
23:46:36|0.54441
23:46:37|0.54441
23:46:38|0.54441
23:46:39|0.54425
23:46:40|0.54425
23:46:41|0.54425
23:46:42|0.54425
23:46:43|0.54425
23:46:44|0.54425
23:46:45|0.54425
23:46:46|0.54425
23:46:47|0.54425
23:46:48|0.54425
23:46:49|0.54425
23:46:50|0.54425
23:46:51|0.54452
23:46:52|0.54466
23:46:53|0.54466
23:46:54|0.54466
23:46:55|0.54466
23:46:56|0.54466
23:46:57|0.54466
23:46:58|0.54466
23:46:59|0.54461
23:47:00|0.54461
23:47:01|0.54461
23:47:02|0.54461
23:47:03|0.54425
23:47:04|0.54378
23:47:05|0.54378
23:47:06|0.54378
23:47:07|0.54378
23:47:08|0.54378
23:47:09|0.54378
23:47:10|0.54421
23:47:11|0.54421
23:47:12|0.54412
23:47:13|0.54385
23:47:14|0.54367
23:47:15|0.54351
23:47:16|0.54351
23:47:17|0.54351
23:47:18|0.54351
23:47:19|0.54351
23:47:20|0.54351
23:47:21|0.54351
23:47:22|0.54325
23:47:23|0.54325
23:47:24|0.54325
23:47:26|0.54363
23:47:27|0.54363
23:47:28|0.54363
23:47:29|0.54363
23:47:30|0.54363
23:47:31|0.54363
23:47:32|0.54363
23:47:33|0.54405
23:47:34|0.54438
23:47:35|0.54438
23:47:36|0.54438
23:47:37|0.54423
23:47:38|0.54423
23:47:39|0.54423
23:47:40|0.54423
23:47:41|0.54423
23:47:42|0.54423
23:47:43|0.54423
23:47:44|0.54423
23:47:45|0.54427
23:47:46|0.54427
23:47:47|0.54427
23:47:48|0.54427
23:47:50|0.54427
23:47:51|0.54427
23:47:51|0.54417
23:47:52|0.54417
23:47:54|0.54417
23:47:54|0.54417
23:47:55|0.54417
23:47:56|0.54417
23:47:57|0.54417
23:47:58|0.54417
23:48:00|0.5444
23:48:00|0.5444
23:48:01|0.5444
23:48:02|0.5444
23:48:04|0.5444
23:48:04|0.5444
23:48:06|0.54393
23:48:06|0.54393
23:48:08|0.5434
23:48:08|0.5434
23:48:09|0.5434
23:48:10|0.5434
23:48:11|0.5434
23:48:13|0.5434
23:48:13|0.5434
23:48:15|0.5434
23:48:15|0.5434
23:48:16|0.5434
23:48:17|0.5434
23:48:18|0.5434
23:48:19|0.5434
23:48:20|0.5434
23:48:21|0.5434
23:48:23|0.5434
23:48:23|0.5434
23:48:24|0.5434
23:48:26|0.54348
23:48:27|0.54348
23:48:28|0.54349
23:48:28|0.54392
23:48:30|0.54392
23:48:31|0.54392
23:48:32|0.54392
23:48:33|0.54392
23:48:34|0.54354
23:48:35|0.54354
23:48:36|0.54354
23:48:37|0.54354
23:48:38|0.54354
23:48:39|0.54354
23:48:40|0.54354
23:48:41|0.54354
23:48:42|0.54354
23:48:43|0.54354
23:48:44|0.54354
23:48:45|0.54354
23:48:46|0.54354
23:48:47|0.54354
23:48:48|0.54354
23:48:49|0.54354
23:48:50|0.54354
23:48:51|0.54373
23:48:52|0.54373
23:48:53|0.54373
23:48:54|0.54373
23:48:55|0.54373
23:48:56|0.54373
23:48:57|0.54373
23:48:58|0.54373
23:48:59|0.54373
23:49:00|0.54373
23:49:01|0.54357
23:49:02|0.54357
23:49:03|0.54349
23:49:04|0.54349
23:49:05|0.54349
23:49:06|0.54349
23:49:07|0.54349
23:49:08|0.54349
23:49:09|0.54349
23:49:10|0.54326
23:49:11|0.54326
23:49:12|0.54342
23:49:13|0.54342
23:49:14|0.54325
23:49:15|0.54325
23:49:16|0.54325
23:49:17|0.54325
23:49:18|0.54325
23:49:19|0.54325
23:49:20|0.54324
23:49:21|0.54324
23:49:22|0.54324
23:49:23|0.54346
23:49:24|0.54346
23:49:25|0.54359
23:49:26|0.54359
23:49:28|0.54359
23:49:28|0.54345
23:49:29|0.54345
23:49:30|0.54345
23:49:32|0.54345
23:49:33|0.54359
23:49:34|0.5438
23:49:35|0.54384
23:49:36|0.54428
23:49:37|0.54428
23:49:38|0.54428
23:49:39|0.54428
23:49:40|0.54395
23:49:41|0.544
23:49:42|0.544
23:49:43|0.544
23:49:44|0.544
23:49:45|0.544
23:49:45|0.54388
23:49:47|0.54402
23:49:48|0.54402
23:49:49|0.54402
23:49:50|0.54402
23:49:51|0.544
23:49:52|0.54413
23:49:53|0.54413
23:49:53|0.54413
23:49:55|0.54413
23:49:56|0.54413
23:49:57|0.54413
23:49:58|0.54413
23:49:59|0.54413
23:50:00|0.54413
23:50:01|0.54413
23:50:02|0.54413
23:50:03|0.54413
23:50:04|0.54413
23:50:05|0.54344
23:50:06|0.5432
23:50:07|0.5432
23:50:08|0.54316
23:50:09|0.54316
23:50:10|0.54316
23:50:11|0.54316
23:50:12|0.54316
23:50:13|0.54316
23:50:14|0.54316
23:50:15|0.54317
23:50:16|0.54317
23:50:17|0.54317
23:50:18|0.54317
23:50:19|0.54316
23:50:20|0.54316
23:50:21|0.54317
23:50:22|0.54315
23:50:23|0.54315
23:50:24|0.54315
23:50:25|0.54313
23:50:26|0.54313
23:50:27|0.54319
23:50:29|0.54319
23:50:29|0.54319
23:50:30|0.54319
23:50:31|0.54319
23:50:32|0.54335
23:50:33|0.54335
23:50:34|0.54335
23:50:35|0.54335
23:50:36|0.54335
23:50:37|0.54335
23:50:38|0.54335
23:50:39|0.54335
23:50:40|0.54335
23:50:41|0.54335
23:50:42|0.54335
23:50:43|0.54335
23:50:44|0.54331
23:50:45|0.54331
23:50:46|0.54331
23:50:47|0.54331
23:50:48|0.54331
23:50:49|0.54274
23:50:50|0.54274
23:50:51|0.54265
23:50:52|0.5428
23:50:53|0.5428
23:50:54|0.5428
23:50:55|0.5428
23:50:56|0.5428
23:50:57|0.5428
23:50:58|0.54331
23:50:59|0.54331
23:51:00|0.54318
23:51:01|0.54318
23:51:02|0.54318
23:51:03|0.54318
23:51:04|0.54303
23:51:05|0.54303
23:51:06|0.54303
23:51:07|0.54303
23:51:08|0.54303
23:51:09|0.54303
23:51:10|0.54303
23:51:12|0.54303
23:51:12|0.54303
23:51:13|0.54287
23:51:14|0.54287
23:51:15|0.54268
23:51:16|0.54268
23:51:18|0.54263
23:51:18|0.54263
23:51:19|0.54263
23:51:20|0.54263
23:51:21|0.54263
23:51:23|0.54263
23:51:24|0.54263
23:51:24|0.54263
23:51:26|0.54263
23:51:27|0.54263
23:51:27|0.54263
23:51:28|0.54263
23:51:30|0.54263
23:51:31|0.54233
23:51:32|0.54233
23:51:32|0.542
23:51:34|0.542
23:51:34|0.542
23:51:36|0.54201
23:51:37|0.54193
23:51:38|0.54193
23:51:39|0.54191
23:51:40|0.54144
23:51:41|0.54144
23:51:42|0.54185
23:51:43|0.54176
23:51:44|0.54176
23:51:45|0.54226
23:51:46|0.54226
23:51:47|0.54226
23:51:48|0.54226
23:51:49|0.54226
23:51:50|0.54226
23:51:51|0.54226
23:51:52|0.54226
23:51:53|0.54226
23:51:54|0.54226
23:51:55|0.54167
23:51:56|0.54181
23:51:57|0.54193
23:51:58|0.54193
23:51:59|0.54193
23:52:00|0.54193
23:52:01|0.54223
23:52:02|0.54223
23:52:03|0.54223
23:52:04|0.54208
23:52:05|0.54214
23:52:06|0.54214
23:52:07|0.54214
23:52:08|0.54214
23:52:09|0.54214
23:52:10|0.54176
23:52:11|0.54176
23:52:12|0.54176
23:52:13|0.54176
23:52:14|0.54176
23:52:15|0.5415
23:52:16|0.5415
23:52:17|0.5415
23:52:18|0.5415
23:52:19|0.5415
23:52:20|0.54149
23:52:21|0.54149
23:52:22|0.54154
23:52:23|0.54154
23:52:24|0.54154
23:52:25|0.54154
23:52:26|0.54154
23:52:27|0.54143
23:52:28|0.54143
23:52:29|0.54143
23:52:31|0.5413
23:52:31|0.5413
23:52:32|0.5413
23:52:34|0.54126
23:52:35|0.54104
23:52:36|0.54101
23:52:37|0.5412
23:52:38|0.5412
23:52:39|0.5412
23:52:40|0.5415
23:52:41|0.54149
23:52:42|0.54149
23:52:43|0.54151
23:52:44|0.54151
23:52:45|0.54151
23:52:46|0.54151
23:52:47|0.54151
23:52:48|0.54151
23:52:49|0.54151
23:52:50|0.54151
23:52:51|0.54124
23:52:52|0.54124
23:52:53|0.54127
23:52:54|0.54127
23:52:55|0.54127
23:52:56|0.54127
23:52:57|0.54129
23:52:58|0.54129
23:52:59|0.54129
23:53:00|0.54129
23:53:01|0.5412
23:53:02|0.54127
23:53:03|0.54148
23:53:04|0.54199
23:53:05|0.54181
23:53:06|0.54181
23:53:07|0.54181
23:53:09|0.54183
23:53:09|0.54183
23:53:10|0.54183
23:53:11|0.54183
23:53:12|0.54183
23:53:13|0.5415
23:53:15|0.5417
23:53:16|0.5417
23:53:17|0.5417
23:53:17|0.5417
23:53:18|0.54148
23:53:20|0.54148
23:53:21|0.54148
23:53:21|0.54148
23:53:22|0.54148
23:53:23|0.54148
23:53:24|0.54148
23:53:25|0.54148
23:53:26|0.54165
23:53:27|0.54165
23:53:28|0.54165
23:53:29|0.54165
23:53:31|0.54165
23:53:32|0.54253
23:53:34|0.54237
23:53:34|0.54218
23:53:35|0.54212
23:53:36|0.54212
23:53:37|0.54212
23:53:39|0.54212
23:53:40|0.542
23:53:41|0.54225
23:53:41|0.54255
23:53:43|0.54241
23:53:43|0.54241
23:53:44|0.54241
23:53:45|0.54241
23:53:46|0.54241
23:53:48|0.54241
23:53:49|0.54241
23:53:49|0.54255
23:53:51|0.54255
23:53:52|0.54255
23:53:53|0.54255
23:53:54|0.54255
23:53:55|0.54256
23:53:56|0.54256
23:53:57|0.54256
23:53:57|0.54255
23:53:58|0.54255
23:54:00|0.54255
23:54:00|0.54243
23:54:02|0.54243
23:54:03|0.54243
23:54:03|0.54243
23:54:04|0.54243
23:54:05|0.54228
23:54:06|0.54228
23:54:08|0.54228
23:54:09|0.54212
23:54:09|0.54178
23:54:10|0.54178
23:54:11|0.54178
23:54:13|0.54178
23:54:13|0.54178
23:54:14|0.54199
23:54:16|0.54213
23:54:16|0.54213
23:54:18|0.54213
23:54:19|0.54256
23:54:19|0.54256
23:54:20|0.54256
23:54:22|0.54256
23:54:22|0.54256
23:54:23|0.54256
23:54:24|0.54256
23:54:25|0.54256
23:54:26|0.54256
23:54:27|0.54256
23:54:28|0.54301
23:54:30|0.54333
23:54:30|0.54333
23:54:32|0.54309
23:54:33|0.54333
23:54:35|0.54316
23:54:35|0.54301
23:54:36|0.54301
23:54:37|0.54301
23:54:38|0.54301
23:54:39|0.54301
23:54:40|0.54295
23:54:41|0.54256
23:54:42|0.54256
23:54:43|0.54241
23:54:44|0.5424
23:54:45|0.54212
23:54:46|0.54212
23:54:48|0.54212
23:54:48|0.54212
23:54:50|0.54212
23:54:51|0.54212
23:54:52|0.54212
23:54:52|0.54212
23:54:53|0.54212
23:54:55|0.54212
23:54:56|0.54212
23:54:57|0.54212
23:54:57|0.54212
23:54:58|0.54212
23:55:00|0.54212
23:55:00|0.54242
23:55:02|0.54242
23:55:03|0.5425
23:55:04|0.5425
23:55:05|0.5425
23:55:05|0.54301
23:55:06|0.54301
23:55:07|0.5432
23:55:08|0.5432
23:55:09|0.5432
23:55:10|0.54324
23:55:12|0.54324
23:55:12|0.54324
23:55:13|0.54324
23:55:15|0.54324
23:55:15|0.54324
23:55:16|0.54301
23:55:17|0.54299
23:55:19|0.54299
23:55:19|0.54299
23:55:20|0.54299
23:55:21|0.54299
23:55:22|0.54299
23:55:24|0.54299
23:55:25|0.54299
23:55:25|0.5428
23:55:26|0.54256
23:55:27|0.54256
23:55:28|0.54256
23:55:29|0.54258
23:55:30|0.54258
23:55:32|0.54258
23:55:33|0.54258
23:55:34|0.54258
23:55:35|0.54258
23:55:37|0.54258
23:55:37|0.54269
23:55:38|0.54269
23:55:39|0.5427
23:55:40|0.5427
23:55:41|0.5427
23:55:43|0.5427
23:55:43|0.5427
23:55:44|0.5427
23:55:45|0.5427
23:55:46|0.5427
23:55:48|0.54269
23:55:48|0.54269
23:55:49|0.5424
23:55:51|0.5424
23:55:52|0.54232
23:55:53|0.54229
23:55:54|0.54229
23:55:55|0.54199
23:55:56|0.54199
23:55:57|0.54199
23:55:58|0.54199
23:55:59|0.54214
23:56:00|0.54214
23:56:01|0.54214
23:56:02|0.54194
23:56:03|0.54212
23:56:04|0.54212
23:56:05|0.54194
23:56:06|0.54194
23:56:07|0.54172
23:56:08|0.54172
23:56:09|0.54172
23:56:10|0.54172
23:56:11|0.54171
23:56:12|0.54171
23:56:13|0.54171
23:56:14|0.54171
23:56:15|0.54171
23:56:16|0.5417
23:56:17|0.54153
23:56:18|0.54154
23:56:19|0.54154
23:56:21|0.54154
23:56:21|0.54154
23:56:22|0.54154
23:56:23|0.54149
23:56:24|0.54149
23:56:25|0.54149
23:56:26|0.54149
23:56:27|0.54149
23:56:28|0.54149
23:56:29|0.54141
23:56:30|0.54155
23:56:31|0.54155
23:56:32|0.54155
23:56:34|0.54169
23:56:35|0.54169
23:56:36|0.54127
23:56:38|0.54127
23:56:39|0.54139
23:56:40|0.54139
23:56:41|0.54139
23:56:42|0.541
23:56:43|0.541
23:56:44|0.541
23:56:44|0.54052
23:56:46|0.54063
23:56:46|0.53942
23:56:48|0.54042
23:56:49|0.54047
23:56:50|0.54047
23:56:51|0.54051
23:56:51|0.54035
23:56:52|0.54034
23:56:54|0.54064
23:56:55|0.54072
23:56:56|0.54072
23:56:57|0.54047
23:56:58|0.54047
23:56:58|0.54052
23:57:00|0.54052
23:57:01|0.54052
23:57:02|0.54049
23:57:03|0.54049
23:57:04|0.54049
23:57:05|0.54049
23:57:06|0.53957
23:57:07|0.53957
23:57:08|0.53997
23:57:09|0.53997
23:57:10|0.54009
23:57:11|0.54016
23:57:12|0.54016
23:57:12|0.54002
23:57:13|0.54002
23:57:15|0.54021
23:57:16|0.54031
23:57:17|0.54018
23:57:18|0.5401
23:57:19|0.5401
23:57:20|0.5401
23:57:20|0.5401
23:57:22|0.5401
23:57:23|0.5401
23:57:24|0.5401
23:57:25|0.53996
23:57:26|0.53993
23:57:26|0.53985
23:57:28|0.53985
23:57:29|0.53985
23:57:30|0.53985
23:57:31|0.53993
23:57:31|0.53994
23:57:33|0.53994
23:57:34|0.53989
23:57:35|0.53989
23:57:36|0.5402
23:57:37|0.54021
23:57:39|0.5405
23:57:39|0.5408
23:57:41|0.54078
23:57:42|0.54095
23:57:43|0.54059
23:57:44|0.54059
23:57:45|0.54059
23:57:45|0.54047
23:57:46|0.54047
23:57:48|0.54047
23:57:49|0.54066
23:57:49|0.54066
23:57:51|0.54078
23:57:52|0.54078
23:57:53|0.54078
23:57:54|0.5408
23:57:55|0.5408
23:57:56|0.54078
23:57:57|0.54078
23:57:58|0.54083
23:57:59|0.54083
23:58:00|0.54083
23:58:01|0.54083
23:58:02|0.54083
23:58:03|0.54061
23:58:04|0.54061
23:58:05|0.54061
23:58:06|0.54061
23:58:07|0.54061
23:58:08|0.54061
23:58:09|0.54061
23:58:10|0.54061
23:58:11|0.54061
23:58:12|0.54061
23:58:14|0.54061
23:58:14|0.54061
23:58:15|0.54076
23:58:16|0.54076
23:58:17|0.54076
23:58:18|0.54075
23:58:19|0.54075
23:58:20|0.54058
23:58:21|0.54009
23:58:22|0.54009
23:58:23|0.54009
23:58:24|0.54009
23:58:25|0.54009
23:58:26|0.54026
23:58:27|0.54026
23:58:28|0.54026
23:58:30|0.54068
23:58:30|0.54068
23:58:31|0.54068
23:58:33|0.54068
23:58:33|0.541
23:58:35|0.541
23:58:35|0.541
23:58:36|0.541
23:58:37|0.54101
23:58:39|0.54099
23:58:40|0.54099
23:58:41|0.54099
23:58:42|0.54099
23:58:43|0.54091
23:58:44|0.54091
23:58:45|0.54091
23:58:46|0.54091
23:58:47|0.54091
23:58:48|0.54091
23:58:49|0.54091
23:58:50|0.54091
23:58:51|0.5411
23:58:52|0.5411
23:58:53|0.5411
23:58:54|0.5409
23:58:55|0.5409
23:58:56|0.5409
23:58:57|0.5409
23:58:58|0.5409
23:58:59|0.5409
23:59:00|0.54119
23:59:01|0.54117
23:59:02|0.54117
23:59:03|0.54117
23:59:04|0.54131
23:59:05|0.54131
23:59:06|0.54131
23:59:07|0.54131
23:59:08|0.54131
23:59:09|0.54131
23:59:10|0.54118
23:59:11|0.54118
23:59:12|0.54118
23:59:13|0.54141
23:59:14|0.54141
23:59:15|0.54142
23:59:16|0.54142
23:59:17|0.54141
23:59:18|0.54117
23:59:19|0.54117
23:59:20|0.54163
23:59:21|0.5413
23:59:22|0.54121
23:59:23|0.54091
23:59:24|0.54105
23:59:25|0.54105
23:59:26|0.54105
23:59:27|0.54105
23:59:29|0.54105
23:59:29|0.54105
23:59:30|0.54105
23:59:31|0.54105
23:59:32|0.54129
23:59:33|0.54129
23:59:34|0.54111
23:59:35|0.54111
23:59:37|0.54103
23:59:38|0.5408
23:59:39|0.54076
23:59:40|0.54076
23:59:41|0.54076
23:59:42|0.54076
23:59:43|0.54076
23:59:44|0.54076
23:59:45|0.54076
23:59:46|0.54076
23:59:47|0.54076
23:59:47|0.54076
23:59:49|0.54076
23:59:50|0.54076
23:59:50|0.54076
23:59:52|0.54071
23:59:53|0.54071
23:59:54|0.54071
23:59:55|0.54071
23:59:56|0.54071
23:59:57|0.54097
23:59:58|0.54097
23:59:59|0.54097