00:00:01|0.44717
00:00:02|0.44717
00:00:03|0.4469
00:00:04|0.4468
00:00:05|0.4468
00:00:06|0.44676
00:00:07|0.44676
00:00:08|0.44611
00:00:09|0.44617
00:00:10|0.44617
00:00:11|0.44577
00:00:12|0.44588
00:00:13|0.4455
00:00:14|0.44515
00:00:15|0.44514
00:00:16|0.44519
00:00:17|0.44503
00:00:18|0.44489
00:00:19|0.44506
00:00:20|0.44493
00:00:21|0.44489
00:00:22|0.4449
00:00:23|0.4449
00:00:24|0.44489
00:00:25|0.44444
00:00:26|0.444
00:00:27|0.444
00:00:28|0.44417
00:00:29|0.444
00:00:30|0.444
00:00:31|0.444
00:00:32|0.444
00:00:33|0.4442
00:00:34|0.44407
00:00:35|0.444
00:00:36|0.4441
00:00:37|0.4441
00:00:38|0.44443
00:00:40|0.44407
00:00:41|0.444
00:00:42|0.444
00:00:43|0.44446
00:00:44|0.44447
00:00:45|0.44474
00:00:46|0.44474
00:00:47|0.4445
00:00:48|0.44494
00:00:48|0.44539
00:00:50|0.44501
00:00:51|0.44492
00:00:52|0.44492
00:00:53|0.44514
00:00:54|0.44526
00:00:55|0.44524
00:00:56|0.44562
00:00:57|0.44566
00:00:58|0.44578
00:00:59|0.44553
00:01:00|0.44553
00:01:01|0.44594
00:01:02|0.446
00:01:03|0.44629
00:01:04|0.44578
00:01:05|0.44596
00:01:06|0.44602
00:01:07|0.44591
00:01:08|0.44591
00:01:09|0.44585
00:01:10|0.44604
00:01:11|0.44608
00:01:12|0.44608
00:01:13|0.44608
00:01:14|0.44607
00:01:15|0.44607
00:01:16|0.44607
00:01:17|0.44607
00:01:18|0.44607
00:01:19|0.44601
00:01:20|0.44538
00:01:21|0.44538
00:01:22|0.44596
00:01:23|0.44598
00:01:24|0.44621
00:01:25|0.44621
00:01:26|0.44621
00:01:27|0.44632
00:01:28|0.44631
00:01:29|0.44622
00:01:30|0.44598
00:01:31|0.44598
00:01:32|0.44595
00:01:33|0.44595
00:01:34|0.44598
00:01:35|0.44598
00:01:36|0.44605
00:01:37|0.4463
00:01:38|0.44604
00:01:39|0.44604
00:01:40|0.44625
00:01:41|0.44625
00:01:43|0.44622
00:01:44|0.44622
00:01:45|0.4459
00:01:46|0.44557
00:01:47|0.44548
00:01:48|0.44563
00:01:49|0.44537
00:01:50|0.44537
00:01:51|0.44508
00:01:52|0.44511
00:01:53|0.44533
00:01:55|0.44533
00:01:55|0.44519
00:01:57|0.44519
00:01:58|0.44519
00:01:58|0.44519
00:02:00|0.44543
00:02:00|0.44543
00:02:02|0.44564
00:02:03|0.44564
00:02:04|0.44564
00:02:05|0.44577
00:02:06|0.44581
00:02:07|0.44613
00:02:08|0.44601
00:02:09|0.44552
00:02:10|0.44552
00:02:10|0.44552
00:02:12|0.44639
00:02:13|0.44639
00:02:14|0.4461
00:02:15|0.44636
00:02:16|0.44691
00:02:17|0.447
00:02:18|0.447
00:02:19|0.44681
00:02:20|0.4474
00:02:21|0.44777
00:02:22|0.44833
00:02:23|0.44859
00:02:24|0.44826
00:02:25|0.44833
00:02:26|0.44838
00:02:27|0.44819
00:02:28|0.44841
00:02:30|0.44803
00:02:31|0.4472
00:02:32|0.44743
00:02:33|0.44788
00:02:34|0.44788
00:02:35|0.44782
00:02:36|0.44786
00:02:37|0.4479
00:02:38|0.4479
00:02:39|0.44763
00:02:40|0.44763
00:02:42|0.44781
00:02:43|0.4478
00:02:44|0.4478
00:02:45|0.44815
00:02:45|0.44815
00:02:47|0.4481
00:02:47|0.4481
00:02:48|0.44811
00:02:49|0.44832
00:02:50|0.4481
00:02:51|0.44856
00:02:53|0.44895
00:02:53|0.44899
00:02:55|0.44956
00:02:56|0.44956
00:02:57|0.44956
00:02:58|0.44932
00:02:59|0.45
00:03:00|0.45
00:03:01|0.45
00:03:02|0.45026
00:03:03|0.45036
00:03:04|0.45015
00:03:05|0.45053
00:03:06|0.45052
00:03:07|0.45058
00:03:08|0.45093
00:03:09|0.45112
00:03:10|0.45112
00:03:11|0.45123
00:03:12|0.4513
00:03:13|0.45167
00:03:14|0.45167
00:03:15|0.45177
00:03:16|0.45246
00:03:17|0.45293
00:03:18|0.45277
00:03:19|0.4536
00:03:20|0.45357
00:03:21|0.45354
00:03:22|0.45379
00:03:23|0.45396
00:03:24|0.45409
00:03:25|0.45415
00:03:26|0.45442
00:03:27|0.45427
00:03:28|0.45454
00:03:29|0.45448
00:03:30|0.4543
00:03:31|0.45477
00:03:32|0.4543
00:03:34|0.45469
00:03:34|0.45469
00:03:35|0.4549
00:03:36|0.45473
00:03:37|0.45451
00:03:38|0.45442
00:03:39|0.45447
00:03:40|0.45465
00:03:42|0.45425
00:03:42|0.45464
00:03:44|0.45477
00:03:44|0.45465
00:03:46|0.45462
00:03:47|0.45464
00:03:48|0.45465
00:03:49|0.45495
00:03:50|0.45462
00:03:51|0.45401
00:03:52|0.45315
00:03:54|0.45343
00:03:54|0.45409
00:03:55|0.4537
00:03:56|0.45393
00:03:57|0.45397
00:03:58|0.45381
00:04:00|0.45354
00:04:00|0.45429
00:04:02|0.45436
00:04:03|0.4539
00:04:04|0.45389
00:04:05|0.45389
00:04:06|0.45387
00:04:07|0.45418
00:04:07|0.45442
00:04:08|0.45465
00:04:09|0.4541
00:04:10|0.45433
00:04:12|0.45443
00:04:13|0.45454
00:04:13|0.45456
00:04:15|0.45466
00:04:15|0.45487
00:04:17|0.45483
00:04:17|0.45467
00:04:19|0.45431
00:04:19|0.45447
00:04:21|0.45455
00:04:22|0.45422
00:04:23|0.45409
00:04:24|0.45398
00:04:24|0.45371
00:04:26|0.45366
00:04:27|0.45355
00:04:27|0.45371
00:04:29|0.4539
00:04:29|0.45387
00:04:31|0.45387
00:04:32|0.45456
00:04:33|0.45425
00:04:34|0.45436
00:04:35|0.45429
00:04:36|0.45466
00:04:37|0.45456
00:04:37|0.45456
00:04:39|0.45456
00:04:40|0.45434
00:04:40|0.45458
00:04:41|0.45456
00:04:43|0.45466
00:04:44|0.45486
00:04:45|0.45466
00:04:47|0.45479
00:04:47|0.45479
00:04:49|0.45506
00:04:50|0.4549
00:04:51|0.4549
00:04:52|0.4549
00:04:53|0.45521
00:04:54|0.45524
00:04:55|0.45511
00:04:56|0.4552
00:04:57|0.45492
00:04:58|0.45489
00:04:59|0.45493
00:05:00|0.45524
00:05:01|0.45509
00:05:03|0.45493
00:05:03|0.45446
00:05:04|0.45477
00:05:05|0.4546
00:05:06|0.45449
00:05:07|0.45406
00:05:08|0.45409
00:05:09|0.45432
00:05:10|0.45341
00:05:11|0.45341
00:05:12|0.45341
00:05:13|0.45335
00:05:14|0.4534
00:05:15|0.453
00:05:16|0.45288
00:05:17|0.45288
00:05:18|0.45267
00:05:19|0.45262
00:05:21|0.4531
00:05:21|0.4531
00:05:22|0.45337
00:05:23|0.45337
00:05:25|0.45326
00:05:26|0.45326
00:05:27|0.45309
00:05:28|0.45301
00:05:29|0.45321
00:05:30|0.45313
00:05:31|0.45313
00:05:31|0.45313
00:05:33|0.45307
00:05:34|0.45307
00:05:35|0.45313
00:05:36|0.45327
00:05:36|0.45309
00:05:38|0.45317
00:05:39|0.45313
00:05:40|0.45317
00:05:41|0.45333
00:05:42|0.45384
00:05:42|0.45384
00:05:44|0.45384
00:05:46|0.4539
00:05:47|0.45384
00:05:48|0.45384
00:05:49|0.45403
00:05:50|0.45415
00:05:51|0.4542
00:05:52|0.45405
00:05:53|0.45405
00:05:54|0.45405
00:05:55|0.4547
00:05:57|0.45473
00:05:57|0.45473
00:05:59|0.45496
00:06:00|0.4549
00:06:00|0.45466
00:06:02|0.45466
00:06:03|0.45466
00:06:03|0.45461
00:06:05|0.45474
00:06:06|0.45477
00:06:07|0.45461
00:06:07|0.45474
00:06:08|0.45474
00:06:10|0.45474
00:06:11|0.45474
00:06:12|0.45474
00:06:13|0.45432
00:06:14|0.45432
00:06:15|0.45432
00:06:16|0.45412
00:06:17|0.4541
00:06:17|0.45404
00:06:19|0.45404
00:06:20|0.45404
00:06:20|0.45384
00:06:22|0.45384
00:06:23|0.45454
00:06:24|0.45388
00:06:25|0.45406
00:06:26|0.45454
00:06:27|0.45449
00:06:28|0.45465
00:06:29|0.45459
00:06:30|0.45474
00:06:31|0.45474
00:06:32|0.45459
00:06:33|0.45459
00:06:34|0.45459
00:06:35|0.4544
00:06:36|0.4544
00:06:37|0.4544
00:06:38|0.45457
00:06:39|0.45464
00:06:40|0.45489
00:06:41|0.45483
00:06:42|0.45483
00:06:43|0.45499
00:06:44|0.45473
00:06:45|0.45464
00:06:47|0.45471
00:06:48|0.4547
00:06:49|0.4546
00:06:50|0.4546
00:06:51|0.4549
00:06:52|0.4549
00:06:53|0.4549
00:06:55|0.4549
00:06:56|0.4549
00:06:56|0.455
00:06:57|0.455
00:06:58|0.455
00:06:59|0.45521
00:07:00|0.45507
00:07:01|0.455
00:07:03|0.45492
00:07:03|0.45515
00:07:05|0.4549
00:07:06|0.45474
00:07:07|0.45468
00:07:08|0.45458
00:07:08|0.45458
00:07:10|0.4546
00:07:11|0.45502
00:07:12|0.45541
00:07:13|0.45548
00:07:14|0.45516
00:07:15|0.45523
00:07:16|0.45529
00:07:16|0.45541
00:07:18|0.45516
00:07:19|0.45529
00:07:20|0.4556
00:07:21|0.45548
00:07:22|0.45554
00:07:23|0.45559
00:07:24|0.45559
00:07:25|0.45545
00:07:26|0.45547
00:07:27|0.4553
00:07:28|0.45533
00:07:29|0.45566
00:07:30|0.45568
00:07:31|0.45559
00:07:32|0.45559
00:07:33|0.45559
00:07:34|0.4555
00:07:35|0.4555
00:07:36|0.45576
00:07:37|0.45569
00:07:38|0.45582
00:07:39|0.45582
00:07:40|0.456
00:07:41|0.45592
00:07:42|0.45599
00:07:43|0.456
00:07:44|0.456
00:07:45|0.456
00:07:46|0.45623
00:07:48|0.45646
00:07:48|0.45656
00:07:49|0.4567
00:07:51|0.4569
00:07:52|0.45678
00:07:53|0.45695
00:07:54|0.45695
00:07:55|0.45666
00:07:56|0.45659
00:07:57|0.45657
00:07:58|0.45669
00:07:59|0.45669
00:08:00|0.45669
00:08:01|0.4567
00:08:02|0.4567
00:08:03|0.4567
00:08:04|0.4567
00:08:05|0.45669
00:08:06|0.45651
00:08:07|0.45685
00:08:08|0.45678
00:08:09|0.45677
00:08:10|0.45638
00:08:11|0.45672
00:08:12|0.45669
00:08:13|0.45684
00:08:14|0.45647
00:08:15|0.4566
00:08:16|0.45672
00:08:17|0.45667
00:08:18|0.45667
00:08:19|0.45672
00:08:20|0.45685
00:08:21|0.45699
00:08:22|0.45699
00:08:23|0.45673
00:08:24|0.45672
00:08:25|0.45695
00:08:26|0.45714
00:08:27|0.45734
00:08:28|0.45734
00:08:29|0.45744
00:08:30|0.45744
00:08:31|0.45749
00:08:32|0.45721
00:08:33|0.45753
00:08:34|0.45754
00:08:35|0.45758
00:08:36|0.45725
00:08:37|0.45755
00:08:38|0.45783
00:08:39|0.45769
00:08:40|0.45763
00:08:41|0.45778
00:08:42|0.45751
00:08:43|0.45756
00:08:44|0.45779
00:08:45|0.45757
00:08:46|0.45784
00:08:48|0.458
00:08:48|0.45809
00:08:50|0.45761
00:08:51|0.45804
00:08:52|0.45803
00:08:53|0.45791
00:08:54|0.45794
00:08:55|0.45785
00:08:56|0.45801
00:08:57|0.45784
00:08:58|0.45794
00:08:59|0.45801
00:09:00|0.4582
00:09:01|0.4582
00:09:02|0.45815
00:09:03|0.4582
00:09:04|0.4581
00:09:06|0.45833
00:09:06|0.45838
00:09:08|0.45855
00:09:09|0.45841
00:09:10|0.45875
00:09:11|0.45856
00:09:12|0.45879
00:09:13|0.4589
00:09:14|0.4589
00:09:15|0.45868
00:09:16|0.45891
00:09:17|0.4589
00:09:18|0.45846
00:09:19|0.45835
00:09:20|0.4583
00:09:21|0.45776
00:09:22|0.45773
00:09:22|0.45778
00:09:24|0.45728
00:09:24|0.4575
00:09:26|0.45749
00:09:26|0.45749
00:09:28|0.45773
00:09:29|0.45784
00:09:30|0.45757
00:09:31|0.45737
00:09:32|0.4576
00:09:33|0.45752
00:09:34|0.45699
00:09:35|0.457
00:09:36|0.4569
00:09:37|0.45634
00:09:38|0.45644
00:09:39|0.4563
00:09:41|0.45658
00:09:41|0.4565
00:09:42|0.45653
00:09:43|0.45681
00:09:44|0.45663
00:09:45|0.45656
00:09:46|0.45668
00:09:48|0.45695
00:09:49|0.45695
00:09:50|0.45695
00:09:51|0.45661
00:09:52|0.45681
00:09:53|0.45622
00:09:54|0.45641
00:09:55|0.45624
00:09:56|0.45647
00:09:58|0.45643
00:09:59|0.45649
00:10:00|0.45649
00:10:01|0.45649
00:10:01|0.45642
00:10:03|0.45616
00:10:04|0.45616
00:10:05|0.45677
00:10:06|0.45634
00:10:07|0.45634
00:10:08|0.45615
00:10:09|0.45626
00:10:10|0.45606
00:10:11|0.45632
00:10:12|0.45628
00:10:13|0.4561
00:10:14|0.45555
00:10:15|0.45564
00:10:16|0.4556
00:10:17|0.45553
00:10:18|0.45527
00:10:19|0.45577
00:10:20|0.45575
00:10:21|0.45577
00:10:22|0.45567
00:10:23|0.45561
00:10:24|0.4557
00:10:25|0.4557
00:10:26|0.45597
00:10:27|0.45584
00:10:29|0.45575
00:10:29|0.45588
00:10:30|0.45588
00:10:31|0.45588
00:10:32|0.45588
00:10:33|0.45567
00:10:35|0.45574
00:10:35|0.45618
00:10:37|0.45597
00:10:37|0.45603
00:10:38|0.45603
00:10:40|0.45628
00:10:41|0.45628
00:10:42|0.45628
00:10:43|0.45634
00:10:44|0.45634
00:10:44|0.4562
00:10:46|0.45655
00:10:47|0.45625
00:10:48|0.45625
00:10:49|0.45621
00:10:50|0.45623
00:10:52|0.45623
00:10:52|0.45603
00:10:54|0.45603
00:10:54|0.45618
00:10:56|0.45609
00:10:56|0.45566
00:10:57|0.45568
00:10:59|0.45573
00:11:00|0.45554
00:11:01|0.45528
00:11:02|0.4555
00:11:04|0.4557
00:11:04|0.45567
00:11:06|0.45567
00:11:07|0.45646
00:11:08|0.45646
00:11:09|0.45646
00:11:11|0.4561
00:11:11|0.45618
00:11:12|0.4561
00:11:13|0.45624
00:11:14|0.45624
00:11:15|0.45624
00:11:16|0.45623
00:11:17|0.45623
00:11:18|0.45622
00:11:19|0.45622
00:11:20|0.457
00:11:21|0.45662
00:11:22|0.45662
00:11:23|0.45597
00:11:24|0.45612
00:11:25|0.45612
00:11:26|0.45619
00:11:27|0.45621
00:11:28|0.45639
00:11:30|0.45649
00:11:30|0.45651
00:11:32|0.45668
00:11:32|0.45665
00:11:33|0.45693
00:11:35|0.45693
00:11:35|0.45699
00:11:37|0.457
00:11:38|0.457
00:11:39|0.457
00:11:39|0.45752
00:11:41|0.45763
00:11:41|0.45779
00:11:42|0.45779
00:11:44|0.458
00:11:45|0.45808
00:11:46|0.45932
00:11:47|0.45955
00:11:48|0.45966
00:11:49|0.45961
00:11:50|0.45987
00:11:51|0.45986
00:11:52|0.45983
00:11:53|0.45999
00:11:54|0.46
00:11:55|0.45967
00:11:57|0.45998
00:11:58|0.45969
00:11:59|0.45952
00:12:00|0.45946
00:12:01|0.45951
00:12:02|0.45934
00:12:03|0.45921
00:12:04|0.45877
00:12:05|0.45876
00:12:06|0.45819
00:12:08|0.45812
00:12:09|0.45794
00:12:10|0.4575
00:12:11|0.45752
00:12:12|0.45793
00:12:13|0.45771
00:12:14|0.45801
00:12:15|0.45793
00:12:16|0.45803
00:12:17|0.45803
00:12:18|0.45803
00:12:19|0.45799
00:12:20|0.45819
00:12:21|0.45819
00:12:22|0.45816
00:12:23|0.45841
00:12:24|0.45832
00:12:25|0.45821
00:12:26|0.45819
00:12:27|0.45812
00:12:28|0.45801
00:12:29|0.4582
00:12:30|0.4579
00:12:31|0.4576
00:12:32|0.45777
00:12:33|0.45777
00:12:34|0.45777
00:12:35|0.4576
00:12:36|0.4575
00:12:37|0.45762
00:12:38|0.4575
00:12:39|0.45764
00:12:40|0.45775
00:12:41|0.45762
00:12:42|0.45781
00:12:43|0.45773
00:12:44|0.45767
00:12:45|0.4575
00:12:46|0.45765
00:12:47|0.4575
00:12:48|0.4575
00:12:49|0.4575
00:12:50|0.45751
00:12:52|0.45681
00:12:52|0.45681
00:12:53|0.45675
00:12:55|0.45665
00:12:55|0.4567
00:12:57|0.45653
00:12:58|0.45651
00:12:58|0.45652
00:13:00|0.45652
00:13:01|0.45665
00:13:02|0.45665
00:13:02|0.45706
00:13:04|0.45741
00:13:05|0.45782
00:13:06|0.45793
00:13:06|0.45793
00:13:08|0.458
00:13:09|0.45799
00:13:10|0.45799
00:13:11|0.45799
00:13:12|0.45799
00:13:13|0.4585
00:13:14|0.45838
00:13:15|0.45826
00:13:16|0.45878
00:13:17|0.45872
00:13:18|0.45873
00:13:19|0.45873
00:13:20|0.45878
00:13:21|0.45878
00:13:22|0.45878
00:13:23|0.45866
00:13:24|0.45843
00:13:25|0.45868
00:13:26|0.45851
00:13:27|0.45864
00:13:28|0.45868
00:13:29|0.45867
00:13:29|0.45865
00:13:31|0.45881
00:13:32|0.45837
00:13:33|0.45837
00:13:34|0.45839
00:13:35|0.45826
00:13:36|0.45831
00:13:37|0.45851
00:13:38|0.45808
00:13:39|0.45808
00:13:40|0.4581
00:13:41|0.45828
00:13:42|0.45784
00:13:43|0.45784
00:13:44|0.45808
00:13:45|0.45784
00:13:46|0.45774
00:13:47|0.45774
00:13:48|0.45744
00:13:49|0.4575
00:13:50|0.4575
00:13:51|0.45748
00:13:52|0.45769
00:13:53|0.45769
00:13:54|0.45769
00:13:56|0.45713
00:13:56|0.45718
00:13:58|0.45718
00:13:59|0.45718
00:14:00|0.45718
00:14:01|0.45718
00:14:03|0.45749
00:14:03|0.45749
00:14:04|0.45749
00:14:06|0.45798
00:14:06|0.45798
00:14:08|0.45812
00:14:09|0.45816
00:14:10|0.45801
00:14:11|0.458
00:14:12|0.458
00:14:13|0.458
00:14:14|0.458
00:14:15|0.45812
00:14:16|0.45864
00:14:17|0.45888
00:14:18|0.45857
00:14:19|0.45857
00:14:20|0.45857
00:14:21|0.45845
00:14:22|0.45845
00:14:23|0.45873
00:14:24|0.45869
00:14:25|0.45881
00:14:26|0.45903
00:14:27|0.45904
00:14:28|0.45888
00:14:29|0.459
00:14:30|0.459
00:14:32|0.45867
00:14:32|0.45871
00:14:33|0.45829
00:14:34|0.45829
00:14:35|0.45814
00:14:36|0.45814
00:14:37|0.45793
00:14:38|0.45808
00:14:39|0.45842
00:14:40|0.45842
00:14:42|0.45842
00:14:42|0.45842
00:14:44|0.45849
00:14:45|0.45846
00:14:46|0.45835
00:14:47|0.45822
00:14:48|0.45837
00:14:48|0.45803
00:14:50|0.45803
00:14:51|0.45784
00:14:52|0.45824
00:14:52|0.45824
00:14:54|0.45822
00:14:54|0.45823
00:14:56|0.458
00:14:57|0.458
00:14:58|0.45809
00:15:00|0.45808
00:15:00|0.45804
00:15:02|0.4577
00:15:03|0.45789
00:15:04|0.45785
00:15:05|0.45813
00:15:05|0.45831
00:15:06|0.45831
00:15:08|0.45822
00:15:08|0.45822
00:15:09|0.45733
00:15:10|0.45671
00:15:11|0.45673
00:15:13|0.45662
00:15:13|0.45654
00:15:14|0.45649
00:15:15|0.45649
00:15:16|0.45684
00:15:17|0.45678
00:15:18|0.45637
00:15:20|0.45649
00:15:21|0.45638
00:15:22|0.45629
00:15:23|0.45653
00:15:24|0.45615
00:15:25|0.45619
00:15:25|0.4565
00:15:26|0.45677
00:15:28|0.45666
00:15:28|0.4565
00:15:30|0.45631
00:15:31|0.45621
00:15:32|0.45621
00:15:33|0.45656
00:15:34|0.45681
00:15:35|0.45663
00:15:36|0.45663
00:15:37|0.457
00:15:38|0.45685
00:15:39|0.45656
00:15:40|0.4567
00:15:41|0.45634
00:15:43|0.45631
00:15:43|0.45669
00:15:44|0.45674
00:15:45|0.45667
00:15:46|0.45667
00:15:47|0.45675
00:15:48|0.45694
00:15:49|0.45726
00:15:50|0.4576
00:15:51|0.4577
00:15:52|0.45787
00:15:53|0.45809
00:15:54|0.45821
00:15:55|0.45854
00:15:57|0.45842
00:15:57|0.45767
00:15:59|0.45702
00:16:00|0.45636
00:16:02|0.45634
00:16:03|0.45696
00:16:04|0.45734
00:16:05|0.45744
00:16:05|0.45746
00:16:07|0.45743
00:16:08|0.4577
00:16:09|0.45731
00:16:10|0.45746
00:16:11|0.45725
00:16:11|0.4574
00:16:13|0.45727
00:16:14|0.45727
00:16:14|0.45713
00:16:16|0.45721
00:16:17|0.45721
00:16:17|0.45771
00:16:19|0.45771
00:16:20|0.45749
00:16:21|0.45789
00:16:23|0.45751
00:16:24|0.45752
00:16:24|0.45752
00:16:26|0.45749
00:16:26|0.45749
00:16:27|0.45749
00:16:29|0.45749
00:16:30|0.4575
00:16:31|0.45751
00:16:31|0.45751
00:16:33|0.45748
00:16:33|0.45751
00:16:35|0.45744
00:16:35|0.45744
00:16:37|0.45735
00:16:37|0.45735
00:16:39|0.45761
00:16:40|0.45761
00:16:41|0.45783
00:16:42|0.45822
00:16:43|0.45827
00:16:44|0.45827
00:16:45|0.45827
00:16:47|0.45826
00:16:47|0.45835
00:16:49|0.45841
00:16:49|0.45841
00:16:50|0.45849
00:16:51|0.4585
00:16:53|0.45849
00:16:54|0.45869
00:16:54|0.45849
00:16:56|0.45849
00:16:56|0.45872
00:16:57|0.45872
00:16:59|0.45867
00:17:00|0.45869
00:17:00|0.45869
00:17:01|0.4589
00:17:02|0.4589
00:17:04|0.459
00:17:05|0.45897
00:17:05|0.45904
00:17:06|0.45906
00:17:08|0.45904
00:17:09|0.45912
00:17:10|0.45905
00:17:11|0.45913
00:17:12|0.45893
00:17:13|0.45902
00:17:14|0.45912
00:17:15|0.45899
00:17:16|0.45908
00:17:17|0.4591
00:17:18|0.4596
00:17:20|0.45972
00:17:20|0.45957
00:17:21|0.45957
00:17:23|0.45975
00:17:24|0.45986
00:17:25|0.46006
00:17:26|0.4601
00:17:27|0.45986
00:17:28|0.46001
00:17:29|0.46071
00:17:30|0.46073
00:17:31|0.46042
00:17:31|0.46054
00:17:33|0.46087
00:17:34|0.46053
00:17:36|0.46064
00:17:37|0.46062
00:17:38|0.46072
00:17:38|0.46062
00:17:40|0.46042
00:17:41|0.46046
00:17:42|0.46022
00:17:43|0.45979
00:17:44|0.45981
00:17:45|0.45953
00:17:46|0.45964
00:17:47|0.45952
00:17:49|0.45931
00:17:49|0.45977
00:17:50|0.45961
00:17:51|0.45965
00:17:52|0.45965
00:17:53|0.45964
00:17:54|0.45952
00:17:55|0.45929
00:17:56|0.4594
00:17:57|0.45931
00:17:58|0.45931
00:17:59|0.45931
00:18:00|0.45928
00:18:01|0.45923
00:18:03|0.45865
00:18:03|0.45836
00:18:04|0.45778
00:18:05|0.45768
00:18:07|0.45681
00:18:08|0.45663
00:18:09|0.457
00:18:09|0.45738
00:18:11|0.45767
00:18:12|0.45763
00:18:12|0.45771
00:18:14|0.45773
00:18:15|0.45763
00:18:15|0.45722
00:18:16|0.45747
00:18:18|0.45752
00:18:19|0.45754
00:18:20|0.45768
00:18:21|0.45768
00:18:22|0.4573
00:18:23|0.45748
00:18:24|0.45766
00:18:25|0.45766
00:18:26|0.45763
00:18:27|0.45743
00:18:28|0.4573
00:18:29|0.45737
00:18:31|0.45732
00:18:32|0.45706
00:18:33|0.45713
00:18:34|0.45673
00:18:35|0.45692
00:18:36|0.45646
00:18:37|0.45599
00:18:38|0.45582
00:18:39|0.45568
00:18:40|0.45553
00:18:41|0.45551
00:18:42|0.45536
00:18:43|0.45525
00:18:44|0.45552
00:18:45|0.45536
00:18:46|0.45564
00:18:47|0.45537
00:18:48|0.45441
00:18:49|0.45515
00:18:50|0.45453
00:18:51|0.45358
00:18:53|0.45305
00:18:53|0.4544
00:18:54|0.45451
00:18:55|0.455
00:18:57|0.45444
00:18:58|0.45482
00:18:59|0.45441
00:18:59|0.45459
00:19:01|0.45421
00:19:02|0.454
00:19:03|0.45399
00:19:04|0.45405
00:19:05|0.45402
00:19:06|0.45399
00:19:07|0.45412
00:19:09|0.45396
00:19:10|0.45428
00:19:11|0.4542
00:19:12|0.45434
00:19:12|0.45444
00:19:14|0.45434
00:19:14|0.45441
00:19:16|0.45444
00:19:16|0.45429
00:19:18|0.45482
00:19:18|0.45417
00:19:20|0.45446
00:19:21|0.45446
00:19:22|0.45446
00:19:22|0.45483
00:19:24|0.45492
00:19:25|0.45492
00:19:25|0.45514
00:19:27|0.45531
00:19:27|0.45508
00:19:29|0.45542
00:19:29|0.45582
00:19:31|0.45581
00:19:33|0.45567
00:19:33|0.45561
00:19:34|0.45516
00:19:36|0.45503
00:19:37|0.45503
00:19:37|0.45503
00:19:39|0.45503
00:19:39|0.45503
00:19:41|0.45503
00:19:42|0.45503
00:19:43|0.45436
00:19:43|0.45436
00:19:45|0.454
00:19:46|0.454
00:19:47|0.45419
00:19:48|0.45404
00:19:49|0.4544
00:19:49|0.45443
00:19:51|0.45443
00:19:51|0.45405
00:19:53|0.45414
00:19:54|0.45407
00:19:55|0.45409
00:19:56|0.45414
00:19:57|0.45409
00:19:57|0.45458
00:19:59|0.45458
00:20:00|0.45447
00:20:01|0.45421
00:20:02|0.454
00:20:03|0.45405
00:20:04|0.45417
00:20:05|0.45419
00:20:06|0.45441
00:20:07|0.45446
00:20:08|0.45446
00:20:08|0.45408
00:20:10|0.45406
00:20:11|0.454
00:20:12|0.45397
00:20:13|0.454
00:20:14|0.454
00:20:15|0.45378
00:20:16|0.45371
00:20:17|0.45308
00:20:18|0.45315
00:20:19|0.45299
00:20:20|0.4528
00:20:21|0.4527
00:20:22|0.45163
00:20:23|0.4519
00:20:24|0.45183
00:20:25|0.45197
00:20:26|0.45233
00:20:27|0.45201
00:20:28|0.45181
00:20:29|0.45209
00:20:30|0.45224
00:20:31|0.45212
00:20:33|0.45222
00:20:33|0.45284
00:20:34|0.45361
00:20:35|0.45347
00:20:36|0.45313
00:20:38|0.45327
00:20:39|0.45343
00:20:40|0.45345
00:20:41|0.45345
00:20:42|0.4535
00:20:43|0.4535
00:20:44|0.45326
00:20:46|0.45306
00:20:46|0.45312
00:20:47|0.45326
00:20:48|0.4535
00:20:49|0.45346
00:20:50|0.45334
00:20:51|0.45333
00:20:52|0.45333
00:20:53|0.45313
00:20:54|0.45333
00:20:55|0.4535
00:20:56|0.45349
00:20:57|0.45349
00:20:58|0.45349
00:20:59|0.4535
00:21:00|0.45315
00:21:01|0.45283
00:21:03|0.45226
00:21:04|0.45251
00:21:05|0.45264
00:21:06|0.45264
00:21:07|0.45239
00:21:08|0.45239
00:21:08|0.45225
00:21:10|0.45234
00:21:10|0.45218
00:21:12|0.45216
00:21:13|0.45216
00:21:14|0.45191
00:21:15|0.45172
00:21:16|0.45193
00:21:17|0.45199
00:21:18|0.4518
00:21:19|0.4518
00:21:20|0.45159
00:21:21|0.45145
00:21:22|0.4517
00:21:23|0.4517
00:21:24|0.45201
00:21:25|0.452
00:21:27|0.45187
00:21:27|0.45173
00:21:28|0.45171
00:21:29|0.45171
00:21:30|0.4524
00:21:31|0.45227
00:21:32|0.45236
00:21:33|0.45228
00:21:34|0.45225
00:21:36|0.45264
00:21:37|0.45263
00:21:38|0.45215
00:21:39|0.45232
00:21:40|0.45216
00:21:40|0.45216
00:21:41|0.45216
00:21:43|0.45208
00:21:44|0.45208
00:21:45|0.45217
00:21:46|0.45206
00:21:47|0.45205
00:21:48|0.45205
00:21:50|0.45195
00:21:50|0.45195
00:21:52|0.45199
00:21:53|0.45182
00:21:54|0.452
00:21:55|0.452
00:21:55|0.45157
00:21:57|0.45199
00:21:58|0.45172
00:21:58|0.45153
00:22:00|0.45146
00:22:01|0.45155
00:22:01|0.44914
00:22:03|0.44967
00:22:03|0.44889
00:22:05|0.44936
00:22:06|0.44942
00:22:07|0.44899
00:22:08|0.44894
00:22:09|0.4489
00:22:10|0.44861
00:22:11|0.44869
00:22:12|0.44866
00:22:13|0.44897
00:22:13|0.4488
00:22:14|0.44877
00:22:15|0.44866
00:22:17|0.44919
00:22:18|0.44919
00:22:19|0.44948
00:22:19|0.44921
00:22:21|0.44944
00:22:22|0.44905
00:22:23|0.44995
00:22:23|0.44974
00:22:25|0.4494
00:22:26|0.44967
00:22:26|0.44969
00:22:27|0.44931
00:22:29|0.44944
00:22:29|0.4497
00:22:31|0.4491
00:22:32|0.44916
00:22:33|0.44891
00:22:34|0.44873
00:22:35|0.44921
00:22:36|0.44921
00:22:37|0.44937
00:22:38|0.44969
00:22:39|0.44966
00:22:40|0.44932
00:22:41|0.44932
00:22:42|0.4496
00:22:43|0.44992
00:22:44|0.44992
00:22:45|0.44992
00:22:46|0.44972
00:22:47|0.44986
00:22:49|0.4497
00:22:49|0.4497
00:22:51|0.44989
00:22:51|0.44977
00:22:53|0.4495
00:22:54|0.4495
00:22:55|0.4495
00:22:55|0.44929
00:22:57|0.44932
00:22:58|0.44929
00:22:59|0.44913
00:23:00|0.44922
00:23:01|0.44937
00:23:02|0.44937
00:23:04|0.4486
00:23:04|0.4482
00:23:05|0.4476
00:23:06|0.44753
00:23:07|0.44755
00:23:08|0.44762
00:23:09|0.44773
00:23:10|0.44762
00:23:11|0.44809
00:23:12|0.44785
00:23:13|0.44799
00:23:15|0.44758
00:23:16|0.44753
00:23:17|0.44737
00:23:18|0.44721
00:23:18|0.4472
00:23:20|0.44734
00:23:20|0.44689
00:23:21|0.4472
00:23:23|0.44714
00:23:24|0.44698
00:23:24|0.44704
00:23:25|0.4472
00:23:27|0.44697
00:23:27|0.4468
00:23:29|0.4468
00:23:29|0.44648
00:23:31|0.44651
00:23:32|0.44651
00:23:32|0.44699
00:23:34|0.447
00:23:34|0.44696
00:23:36|0.44696
00:23:36|0.44734
00:23:37|0.44733
00:23:38|0.44738
00:23:40|0.44778
00:23:41|0.44845
00:23:41|0.44839
00:23:43|0.44862
00:23:44|0.44834
00:23:45|0.44796
00:23:45|0.44838
00:23:46|0.44836
00:23:48|0.44839
00:23:49|0.44851
00:23:51|0.44859
00:23:51|0.44858
00:23:52|0.4482
00:23:53|0.4482
00:23:54|0.44816
00:23:55|0.44816
00:23:56|0.44827
00:23:57|0.44827
00:23:59|0.4484
00:24:00|0.4484
00:24:00|0.44821
00:24:02|0.44854
00:24:02|0.44892
00:24:04|0.44867
00:24:05|0.44823
00:24:06|0.44836
00:24:07|0.4486
00:24:08|0.44883
00:24:09|0.44867
00:24:10|0.44896
00:24:12|0.44892
00:24:12|0.44913
00:24:13|0.44917
00:24:14|0.44951
00:24:15|0.44965
00:24:16|0.44966
00:24:17|0.44966
00:24:18|0.44966
00:24:19|0.44978
00:24:20|0.44994
00:24:21|0.4498
00:24:22|0.44999
00:24:23|0.44975
00:24:24|0.44975
00:24:25|0.44991
00:24:26|0.44979
00:24:27|0.44964
00:24:28|0.44945
00:24:29|0.44968
00:24:30|0.44959
00:24:31|0.44972
00:24:32|0.44988
00:24:33|0.4499
00:24:34|0.4499
00:24:35|0.4499
00:24:36|0.44985
00:24:37|0.4499
00:24:39|0.44988
00:24:40|0.44988
00:24:41|0.44991
00:24:41|0.45013
00:24:43|0.45015
00:24:44|0.45015
00:24:45|0.45016
00:24:46|0.45017
00:24:46|0.45031
00:24:48|0.45031
00:24:49|0.45031
00:24:50|0.45046
00:24:51|0.45026
00:24:52|0.45037
00:24:53|0.45031
00:24:54|0.45031
00:24:56|0.45045
00:24:57|0.45045
00:24:58|0.45071
00:24:59|0.451
00:25:00|0.451
00:25:01|0.451
00:25:02|0.451
00:25:03|0.4509
00:25:04|0.451
00:25:06|0.45099
00:25:06|0.45099
00:25:07|0.45079
00:25:08|0.4509
00:25:09|0.45112
00:25:10|0.45112
00:25:11|0.45134
00:25:12|0.45134
00:25:14|0.45139
00:25:15|0.45139
00:25:16|0.45114
00:25:16|0.45134
00:25:18|0.4513
00:25:19|0.4512
00:25:20|0.4512
00:25:21|0.45112
00:25:22|0.45112
00:25:22|0.45113
00:25:23|0.45113
00:25:24|0.45113
00:25:26|0.45113
00:25:27|0.45153
00:25:28|0.4516
00:25:29|0.45164
00:25:30|0.45175
00:25:31|0.45179
00:25:32|0.45187
00:25:33|0.452
00:25:34|0.452
00:25:35|0.4522
00:25:36|0.4523
00:25:36|0.4523
00:25:37|0.45238
00:25:39|0.45234
00:25:40|0.45229
00:25:41|0.4523
00:25:42|0.453
00:25:43|0.45295
00:25:44|0.4532
00:25:45|0.45357
00:25:45|0.4537
00:25:47|0.45319
00:25:48|0.45323
00:25:49|0.45328
00:25:50|0.45328
00:25:50|0.45328
00:25:51|0.45328
00:25:52|0.45328
00:25:53|0.45343
00:25:54|0.45334
00:25:55|0.45334
00:25:56|0.45325
00:25:58|0.4529
00:25:59|0.45313
00:26:00|0.45313
00:26:01|0.45313
00:26:03|0.45316
00:26:03|0.45321
00:26:04|0.45318
00:26:05|0.45323
00:26:07|0.45341
00:26:07|0.45341
00:26:09|0.45339
00:26:10|0.45339
00:26:11|0.45347
00:26:12|0.45347
00:26:13|0.45341
00:26:15|0.45359
00:26:16|0.45417
00:26:17|0.45414
00:26:17|0.45414
00:26:19|0.45412
00:26:20|0.45412
00:26:21|0.45412
00:26:22|0.45395
00:26:23|0.45391
00:26:25|0.45363
00:26:25|0.4538
00:26:27|0.45383
00:26:27|0.45383
00:26:28|0.454
00:26:29|0.45414
00:26:31|0.45393
00:26:31|0.45393
00:26:33|0.45397
00:26:34|0.45397
00:26:35|0.45359
00:26:36|0.45289
00:26:37|0.45269
00:26:38|0.45269
00:26:39|0.45184
00:26:40|0.45165
00:26:41|0.45165
00:26:42|0.45166
00:26:43|0.45172
00:26:44|0.45172
00:26:45|0.45172
00:26:46|0.45184
00:26:47|0.45184
00:26:48|0.45184
00:26:49|0.45243
00:26:50|0.45243
00:26:51|0.45295
00:26:52|0.4528
00:26:53|0.45289
00:26:54|0.45289
00:26:55|0.45339
00:26:56|0.45311
00:26:57|0.45311
00:26:58|0.45311
00:26:59|0.45267
00:27:00|0.45274
00:27:01|0.45288
00:27:02|0.45259
00:27:03|0.45292
00:27:05|0.45284
00:27:05|0.4527
00:27:06|0.4527
00:27:07|0.45285
00:27:08|0.45303
00:27:09|0.45303
00:27:11|0.45263
00:27:11|0.45263
00:27:13|0.45278
00:27:14|0.4527
00:27:15|0.4527
00:27:16|0.4527
00:27:17|0.4527
00:27:18|0.4527
00:27:20|0.45301
00:27:20|0.45301
00:27:22|0.45252
00:27:23|0.45217
00:27:24|0.45263
00:27:24|0.45213
00:27:26|0.45213
00:27:27|0.45201
00:27:28|0.45173
00:27:29|0.45178
00:27:30|0.45182
00:27:31|0.45182
00:27:32|0.45193
00:27:33|0.45193
00:27:34|0.45193
00:27:35|0.45196
00:27:36|0.45253
00:27:37|0.45279
00:27:38|0.4528
00:27:39|0.4528
00:27:40|0.45281
00:27:41|0.45285
00:27:42|0.45298
00:27:43|0.45298
00:27:44|0.45298
00:27:45|0.45265
00:27:46|0.45257
00:27:47|0.45259
00:27:49|0.45241
00:27:49|0.45193
00:27:51|0.45193
00:27:51|0.45202
00:27:53|0.45206
00:27:53|0.45206
00:27:54|0.45206
00:27:55|0.45206
00:27:56|0.45206
00:27:58|0.45202
00:27:59|0.45202
00:27:59|0.45202
00:28:01|0.45219
00:28:01|0.45219
00:28:03|0.45219
00:28:04|0.45231
00:28:05|0.4522
00:28:06|0.45224
00:28:07|0.45224
00:28:08|0.45179
00:28:09|0.45179
00:28:10|0.45186
00:28:11|0.45187
00:28:12|0.45187
00:28:13|0.45187
00:28:14|0.45187
00:28:15|0.45157
00:28:16|0.45141
00:28:17|0.45146
00:28:19|0.45179
00:28:19|0.45179
00:28:20|0.45199
00:28:22|0.45199
00:28:22|0.45215
00:28:23|0.45216
00:28:25|0.45216
00:28:25|0.45216
00:28:27|0.45219
00:28:27|0.45219
00:28:29|0.45191
00:28:30|0.45191
00:28:31|0.45191
00:28:33|0.45191
00:28:33|0.45191
00:28:34|0.45191
00:28:35|0.45182
00:28:36|0.45128
00:28:37|0.45124
00:28:38|0.45124
00:28:39|0.45138
00:28:40|0.45138
00:28:41|0.45143
00:28:42|0.45143
00:28:43|0.45119
00:28:44|0.45079
00:28:45|0.45052
00:28:46|0.45039
00:28:47|0.45071
00:28:49|0.45071
00:28:49|0.45055
00:28:50|0.45055
00:28:52|0.45054
00:28:53|0.45054
00:28:53|0.45054
00:28:54|0.45002
00:28:55|0.45002
00:28:56|0.45008
00:28:58|0.45031
00:28:58|0.45019
00:29:00|0.45013
00:29:00|0.45028
00:29:02|0.4503
00:29:02|0.45036
00:29:03|0.45054
00:29:05|0.45062
00:29:06|0.45055
00:29:06|0.45062
00:29:08|0.451
00:29:09|0.451
00:29:10|0.451
00:29:11|0.451
00:29:12|0.451
00:29:13|0.45098
00:29:14|0.45098
00:29:14|0.45098
00:29:16|0.45098
00:29:16|0.45098
00:29:18|0.451
00:29:19|0.451
00:29:20|0.45107
00:29:22|0.45107
00:29:23|0.45098
00:29:24|0.45098
00:29:24|0.45097
00:29:26|0.45097
00:29:27|0.45067
00:29:28|0.45038
00:29:29|0.45043
00:29:31|0.45043
00:29:32|0.4505
00:29:33|0.45014
00:29:33|0.44969
00:29:34|0.44972
00:29:35|0.44971
00:29:37|0.44911
00:29:38|0.449
00:29:39|0.449
00:29:39|0.449
00:29:40|0.44967
00:29:42|0.44935
00:29:43|0.44935
00:29:44|0.44954
00:29:45|0.44973
00:29:46|0.44992
00:29:46|0.44973
00:29:48|0.44956
00:29:49|0.44968
00:29:49|0.4494
00:29:51|0.4494
00:29:52|0.4494
00:29:53|0.4494
00:29:54|0.44948
00:29:54|0.44969
00:29:56|0.44963
00:29:56|0.44963
00:29:58|0.44963
00:29:59|0.44979
00:30:00|0.44968
00:30:01|0.44968
00:30:02|0.44957
00:30:03|0.44985
00:30:04|0.45048
00:30:05|0.45051
00:30:06|0.45043
00:30:08|0.4504
00:30:08|0.45051
00:30:09|0.451
00:30:10|0.451
00:30:11|0.45095
00:30:12|0.4508
00:30:13|0.45064
00:30:14|0.45065
00:30:15|0.45028
00:30:16|0.44968
00:30:17|0.44926
00:30:18|0.44946
00:30:20|0.44959
00:30:21|0.4494
00:30:22|0.4493
00:30:24|0.44911
00:30:25|0.4493
00:30:26|0.44947
00:30:27|0.44964
00:30:27|0.4498
00:30:29|0.44898
00:30:29|0.4489
00:30:30|0.4486
00:30:32|0.44836
00:30:33|0.4483
00:30:33|0.44823
00:30:35|0.44801
00:30:36|0.44796
00:30:36|0.44791
00:30:38|0.44801
00:30:38|0.44818
00:30:39|0.44818
00:30:41|0.44823
00:30:42|0.44817
00:30:43|0.4482
00:30:44|0.44797
00:30:45|0.44795
00:30:45|0.4485
00:30:47|0.44861
00:30:48|0.44861
00:30:49|0.44861
00:30:50|0.44861
00:30:51|0.44861
00:30:52|0.44861
00:30:53|0.44856
00:30:53|0.44856
00:30:55|0.44862
00:30:56|0.44862
00:30:56|0.4487
00:30:58|0.4487
00:30:58|0.4487
00:31:00|0.449
00:31:01|0.44889
00:31:02|0.44881
00:31:03|0.44881
00:31:04|0.44884
00:31:04|0.44917
00:31:06|0.44929
00:31:06|0.44929
00:31:08|0.44896
00:31:09|0.44896
00:31:09|0.44896
00:31:11|0.44896
00:31:12|0.44906
00:31:13|0.44924
00:31:13|0.44924
00:31:14|0.44937
00:31:16|0.44937
00:31:17|0.44937
00:31:18|0.44937
00:31:19|0.44937
00:31:19|0.44937
00:31:21|0.44948
00:31:23|0.44959
00:31:24|0.44964
00:31:25|0.44964
00:31:26|0.44964
00:31:27|0.44996
00:31:29|0.4503
00:31:30|0.4503
00:31:30|0.45019
00:31:31|0.45018
00:31:33|0.45019
00:31:34|0.45058
00:31:35|0.45069
00:31:37|0.45117
00:31:37|0.45125
00:31:38|0.45125
00:31:39|0.45125
00:31:41|0.45148
00:31:41|0.45108
00:31:43|0.45112
00:31:43|0.4513
00:31:44|0.4513
00:31:45|0.45138
00:31:46|0.45163
00:31:48|0.45157
00:31:48|0.45157
00:31:49|0.45157
00:31:50|0.45158
00:31:51|0.45134
00:31:52|0.45134
00:31:53|0.45134
00:31:55|0.45142
00:31:55|0.45158
00:31:57|0.45158
00:31:58|0.45169
00:31:58|0.4518
00:32:00|0.4518
00:32:01|0.452
00:32:02|0.452
00:32:03|0.45207
00:32:04|0.45207
00:32:05|0.452
00:32:06|0.452
00:32:07|0.45207
00:32:08|0.45209
00:32:09|0.45239
00:32:10|0.45248
00:32:11|0.4526
00:32:12|0.4526
00:32:13|0.45286
00:32:14|0.45241
00:32:15|0.45272
00:32:16|0.45291
00:32:17|0.45299
00:32:18|0.4531
00:32:19|0.45325
00:32:20|0.45331
00:32:21|0.45331
00:32:23|0.45323
00:32:24|0.45318
00:32:25|0.45299
00:32:25|0.45305
00:32:27|0.453
00:32:28|0.453
00:32:29|0.45276
00:32:30|0.45276
00:32:31|0.4525
00:32:32|0.45272
00:32:33|0.45269
00:32:35|0.45271
00:32:36|0.45258
00:32:37|0.45258
00:32:38|0.45258
00:32:38|0.45248
00:32:39|0.45219
00:32:40|0.4513
00:32:42|0.45096
00:32:43|0.45097
00:32:44|0.45097
00:32:45|0.45088
00:32:46|0.45088
00:32:47|0.4508
00:32:48|0.45066
00:32:49|0.45055
00:32:50|0.45055
00:32:51|0.45055
00:32:52|0.45055
00:32:53|0.45055
00:32:54|0.45056
00:32:55|0.4506
00:32:56|0.4507
00:32:57|0.4507
00:32:58|0.4508
00:32:59|0.45097
00:33:00|0.45097
00:33:01|0.45097
00:33:02|0.45097
00:33:03|0.45145
00:33:04|0.45167
00:33:05|0.45167
00:33:06|0.45179
00:33:07|0.45208
00:33:08|0.45203
00:33:09|0.45203
00:33:10|0.45301
00:33:11|0.45261
00:33:12|0.4521
00:33:13|0.4524
00:33:14|0.4524
00:33:15|0.45187
00:33:16|0.45187
00:33:17|0.45197
00:33:18|0.45197
00:33:19|0.45179
00:33:20|0.45179
00:33:21|0.45185
00:33:22|0.45185
00:33:24|0.45202
00:33:25|0.45202
00:33:26|0.45202
00:33:27|0.45202
00:33:28|0.45202
00:33:29|0.45166
00:33:30|0.45169
00:33:31|0.45133
00:33:32|0.45123
00:33:33|0.45123
00:33:35|0.4512
00:33:35|0.45118
00:33:36|0.45118
00:33:37|0.4511
00:33:38|0.4511
00:33:39|0.4511
00:33:41|0.4511
00:33:42|0.45109
00:33:43|0.45109
00:33:44|0.45109
00:33:45|0.45086
00:33:46|0.45082
00:33:47|0.45082
00:33:48|0.45082
00:33:49|0.44994
00:33:50|0.44993
00:33:51|0.44993
00:33:52|0.44995
00:33:53|0.45
00:33:54|0.45018
00:33:56|0.45
00:33:57|0.45
00:33:57|0.45011
00:33:59|0.45011
00:34:00|0.45011
00:34:00|0.45011
00:34:02|0.45011
00:34:03|0.45011
00:34:03|0.4504
00:34:04|0.45013
00:34:06|0.44997
00:34:06|0.44997
00:34:07|0.44997
00:34:08|0.44998
00:34:09|0.44994
00:34:10|0.44999
00:34:12|0.44999
00:34:13|0.44999
00:34:14|0.44999
00:34:15|0.44938
00:34:16|0.44884
00:34:17|0.44914
00:34:18|0.44914
00:34:18|0.4494
00:34:20|0.4494
00:34:21|0.4494
00:34:21|0.44923
00:34:23|0.44923
00:34:24|0.44923
00:34:26|0.44923
00:34:26|0.4491
00:34:27|0.44899
00:34:29|0.4489
00:34:29|0.44893
00:34:31|0.44892
00:34:32|0.4489
00:34:33|0.4489
00:34:34|0.4489
00:34:35|0.4489
00:34:36|0.4489
00:34:37|0.4489
00:34:38|0.4489
00:34:39|0.44813
00:34:40|0.44813
00:34:41|0.44835
00:34:42|0.44844
00:34:43|0.44844
00:34:44|0.44827
00:34:45|0.44827
00:34:46|0.44824
00:34:47|0.44824
00:34:48|0.44829
00:34:49|0.44802
00:34:50|0.44791
00:34:52|0.44814
00:34:52|0.44803
00:34:53|0.44801
00:34:54|0.44803
00:34:55|0.44814
00:34:56|0.44837
00:34:57|0.4483
00:34:58|0.4483
00:34:59|0.4483
00:35:00|0.44852
00:35:01|0.44875
00:35:02|0.44875
00:35:03|0.44911
00:35:04|0.44947
00:35:05|0.44908
00:35:06|0.44908
00:35:07|0.44908
00:35:08|0.4494
00:35:09|0.44937
00:35:10|0.44937
00:35:11|0.44953
00:35:12|0.44967
00:35:13|0.44967
00:35:14|0.44944
00:35:15|0.44929
00:35:16|0.44929
00:35:17|0.44947
00:35:18|0.44947
00:35:19|0.44951
00:35:20|0.44951
00:35:21|0.44951
00:35:22|0.4494
00:35:23|0.4494
00:35:25|0.44935
00:35:26|0.4494
00:35:27|0.4494
00:35:28|0.4494
00:35:29|0.44984
00:35:30|0.4497
00:35:31|0.4497
00:35:32|0.4497
00:35:33|0.45002
00:35:34|0.45025
00:35:34|0.4503
00:35:36|0.45025
00:35:37|0.45039
00:35:38|0.45039
00:35:39|0.45039
00:35:40|0.45025
00:35:41|0.4502
00:35:42|0.4501
00:35:43|0.45026
00:35:44|0.45026
00:35:45|0.45019
00:35:46|0.45019
00:35:47|0.44971
00:35:48|0.4493
00:35:49|0.44929
00:35:50|0.44929
00:35:51|0.44929
00:35:52|0.4489
00:35:53|0.4488
00:35:54|0.44871
00:35:55|0.44863
00:35:56|0.44861
00:35:57|0.44861
00:35:58|0.44881
00:35:59|0.4489
00:36:00|0.44899
00:36:01|0.44884
00:36:02|0.44884
00:36:03|0.44913
00:36:04|0.44937
00:36:05|0.44927
00:36:06|0.44943
00:36:07|0.44957
00:36:08|0.44917
00:36:09|0.44914
00:36:10|0.44923
00:36:11|0.44923
00:36:12|0.44923
00:36:13|0.44934
00:36:14|0.44932
00:36:15|0.44932
00:36:16|0.44932
00:36:17|0.44932
00:36:18|0.44932
00:36:20|0.44932
00:36:21|0.44932
00:36:21|0.4494
00:36:22|0.4494
00:36:23|0.44965
00:36:25|0.44942
00:36:26|0.44942
00:36:26|0.44942
00:36:28|0.44942
00:36:30|0.4495
00:36:30|0.44959
00:36:31|0.44965
00:36:33|0.44965
00:36:34|0.4496
00:36:34|0.4496
00:36:36|0.4496
00:36:38|0.4497
00:36:38|0.4494
00:36:39|0.4494
00:36:41|0.4494
00:36:42|0.4494
00:36:43|0.44933
00:36:43|0.4491
00:36:44|0.4491
00:36:46|0.4492
00:36:46|0.44912
00:36:48|0.44931
00:36:48|0.44931
00:36:49|0.44931
00:36:51|0.44931
00:36:52|0.44922
00:36:53|0.44922
00:36:54|0.44923
00:36:55|0.44923
00:36:56|0.44924
00:36:57|0.44922
00:36:58|0.44922
00:36:59|0.44922
00:37:00|0.44922
00:37:01|0.44909
00:37:02|0.44909
00:37:03|0.44924
00:37:04|0.44931
00:37:05|0.4493
00:37:06|0.44936
00:37:07|0.44929
00:37:08|0.44925
00:37:09|0.44925
00:37:10|0.44925
00:37:11|0.44909
00:37:13|0.44915
00:37:13|0.44915
00:37:15|0.44915
00:37:15|0.44915
00:37:16|0.44915
00:37:17|0.44916
00:37:18|0.44896
00:37:20|0.44886
00:37:20|0.44883
00:37:21|0.44884
00:37:22|0.44863
00:37:23|0.44863
00:37:25|0.44863
00:37:25|0.44863
00:37:27|0.44858
00:37:28|0.44858
00:37:29|0.44858
00:37:30|0.44858
00:37:31|0.44858
00:37:32|0.44914
00:37:33|0.44914
00:37:34|0.44914
00:37:35|0.44914
00:37:37|0.44905
00:37:37|0.44905
00:37:38|0.44898
00:37:39|0.44898
00:37:40|0.44904
00:37:41|0.44904
00:37:42|0.44904
00:37:43|0.44904
00:37:44|0.4488
00:37:45|0.44869
00:37:47|0.44869
00:37:48|0.44869
00:37:48|0.4488
00:37:50|0.4488
00:37:50|0.4488
00:37:51|0.44922
00:37:53|0.44922
00:37:54|0.44922
00:37:54|0.44922
00:37:55|0.4489
00:37:56|0.4489
00:37:57|0.44883
00:37:58|0.44883
00:38:00|0.44883
00:38:00|0.4491
00:38:01|0.4491
00:38:02|0.4491
00:38:04|0.44931
00:38:05|0.44935
00:38:06|0.44935
00:38:07|0.44935
00:38:08|0.44934
00:38:09|0.44934
00:38:10|0.44914
00:38:11|0.44902
00:38:12|0.44894
00:38:13|0.44865
00:38:14|0.44853
00:38:15|0.44755
00:38:16|0.44775
00:38:17|0.44773
00:38:18|0.44773
00:38:19|0.44764
00:38:20|0.44752
00:38:21|0.44752
00:38:22|0.44752
00:38:23|0.44747
00:38:24|0.44747
00:38:25|0.4475
00:38:26|0.4475
00:38:27|0.4475
00:38:28|0.44783
00:38:29|0.44759
00:38:31|0.44794
00:38:31|0.44794
00:38:32|0.4479
00:38:33|0.44744
00:38:34|0.44731
00:38:36|0.44751
00:38:37|0.44768
00:38:38|0.4477
00:38:39|0.44771
00:38:40|0.44771
00:38:41|0.44771
00:38:42|0.44758
00:38:43|0.44758
00:38:44|0.44722
00:38:45|0.44722
00:38:46|0.44827
00:38:47|0.44816
00:38:48|0.44793
00:38:49|0.44793
00:38:50|0.44778
00:38:51|0.44778
00:38:52|0.44778
00:38:53|0.4478
00:38:55|0.44746
00:38:55|0.4473
00:38:56|0.44738
00:38:57|0.44733
00:38:58|0.44777
00:38:59|0.44793
00:39:00|0.44787
00:39:01|0.44779
00:39:02|0.44773
00:39:03|0.44754
00:39:04|0.44754
00:39:06|0.44729
00:39:06|0.44729
00:39:07|0.44739
00:39:09|0.44738
00:39:09|0.4473
00:39:10|0.44724
00:39:11|0.44727
00:39:12|0.44724
00:39:14|0.44691
00:39:16|0.44691
00:39:16|0.44659
00:39:17|0.44632
00:39:19|0.4462
00:39:19|0.44598
00:39:20|0.44583
00:39:21|0.44634
00:39:22|0.44634
00:39:24|0.44607
00:39:25|0.44628
00:39:26|0.44605
00:39:27|0.44605
00:39:28|0.44512
00:39:30|0.44509
00:39:30|0.44521
00:39:32|0.44533
00:39:33|0.4454
00:39:34|0.44562
00:39:35|0.4456
00:39:36|0.445
00:39:37|0.44517
00:39:38|0.44542
00:39:39|0.44566
00:39:41|0.44542
00:39:41|0.44542
00:39:42|0.44556
00:39:44|0.44601
00:39:44|0.44573
00:39:45|0.44577
00:39:47|0.44553
00:39:47|0.44554
00:39:49|0.44554
00:39:50|0.445
00:39:50|0.44476
00:39:51|0.44311
00:39:53|0.44332
00:39:53|0.44306
00:39:55|0.44336
00:39:56|0.4429
00:39:57|0.44313
00:39:58|0.443
00:39:58|0.4431
00:40:00|0.44263
00:40:01|0.44276
00:40:02|0.44267
00:40:02|0.44318
00:40:04|0.44281
00:40:05|0.44298
00:40:06|0.44344
00:40:07|0.44298
00:40:08|0.44288
00:40:09|0.44291
00:40:10|0.44352
00:40:11|0.4435
00:40:12|0.4438
00:40:13|0.4443
00:40:14|0.44449
00:40:15|0.44455
00:40:16|0.44466
00:40:17|0.44466
00:40:18|0.44476
00:40:20|0.44481
00:40:20|0.44481
00:40:21|0.44489
00:40:22|0.445
00:40:23|0.445
00:40:24|0.44485
00:40:25|0.44484
00:40:26|0.44507
00:40:27|0.44507
00:40:28|0.44512
00:40:30|0.4448
00:40:31|0.44494
00:40:31|0.44494
00:40:33|0.4449
00:40:35|0.44508
00:40:35|0.44477
00:40:37|0.44468
00:40:38|0.4449
00:40:39|0.44491
00:40:41|0.445
00:40:41|0.445
00:40:42|0.445
00:40:43|0.44511
00:40:44|0.44508
00:40:45|0.445
00:40:46|0.44492
00:40:47|0.44517
00:40:48|0.44512
00:40:49|0.44585
00:40:50|0.44588
00:40:51|0.44556
00:40:52|0.44553
00:40:53|0.4455
00:40:54|0.4455
00:40:55|0.44557
00:40:57|0.44547
00:40:58|0.44533
00:40:59|0.4455
00:41:00|0.4454
00:41:00|0.44503
00:41:02|0.44472
00:41:03|0.44437
00:41:04|0.44394
00:41:05|0.4436
00:41:06|0.44351
00:41:07|0.44356
00:41:08|0.44326
00:41:09|0.44326
00:41:10|0.44395
00:41:12|0.4439
00:41:12|0.44454
00:41:13|0.44415
00:41:14|0.4441
00:41:15|0.44436
00:41:16|0.44467
00:41:17|0.44467
00:41:18|0.44475
00:41:19|0.4447
00:41:20|0.4447
00:41:21|0.44477
00:41:22|0.4448
00:41:23|0.4448
00:41:24|0.44446
00:41:25|0.44423
00:41:26|0.44451
00:41:28|0.44461
00:41:29|0.44461
00:41:29|0.44461
00:41:31|0.44461
00:41:32|0.44432
00:41:33|0.44431
00:41:34|0.44411
00:41:36|0.44416
00:41:36|0.4443
00:41:38|0.44435
00:41:39|0.44405
00:41:40|0.44391
00:41:41|0.4436
00:41:41|0.4437
00:41:42|0.4437
00:41:44|0.44378
00:41:45|0.44378
00:41:47|0.44302
00:41:47|0.44316
00:41:49|0.4431
00:41:50|0.44211
00:41:51|0.44225
00:41:52|0.44259
00:41:54|0.44213
00:41:54|0.44165
00:41:56|0.44178
00:41:56|0.44182
00:41:58|0.44201
00:41:59|0.44193
00:42:00|0.44188
00:42:01|0.44247
00:42:02|0.4426
00:42:04|0.4431
00:42:04|0.44337
00:42:06|0.44296
00:42:07|0.44316
00:42:08|0.44305
00:42:09|0.4432
00:42:10|0.44299
00:42:11|0.44299
00:42:12|0.44299
00:42:13|0.44299
00:42:14|0.44312
00:42:15|0.44307
00:42:16|0.44307
00:42:17|0.44307
00:42:18|0.4432
00:42:19|0.44315
00:42:20|0.44293
00:42:21|0.44274
00:42:22|0.44274
00:42:23|0.4426
00:42:24|0.4426
00:42:25|0.4426
00:42:26|0.4426
00:42:27|0.44276
00:42:28|0.4427
00:42:29|0.44285
00:42:30|0.44274
00:42:31|0.4428
00:42:32|0.44276
00:42:33|0.4428
00:42:34|0.4428
00:42:35|0.44282
00:42:36|0.44282
00:42:37|0.44296
00:42:38|0.44348
00:42:39|0.44348
00:42:40|0.4435
00:42:41|0.44356
00:42:42|0.44282
00:42:43|0.44282
00:42:44|0.44282
00:42:45|0.44289
00:42:46|0.44291
00:42:47|0.44291
00:42:48|0.44277
00:42:49|0.44263
00:42:51|0.4427
00:42:52|0.4428
00:42:53|0.44291
00:42:54|0.44291
00:42:55|0.44284
00:42:56|0.44286
00:42:57|0.44291
00:42:58|0.44344
00:42:59|0.44323
00:43:00|0.44323
00:43:02|0.44317
00:43:02|0.44317
00:43:04|0.44339
00:43:05|0.44339
00:43:06|0.44339
00:43:07|0.44339
00:43:08|0.44339
00:43:09|0.44339
00:43:10|0.44339
00:43:11|0.44255
00:43:12|0.44266
00:43:13|0.44255
00:43:14|0.44255
00:43:15|0.4418
00:43:16|0.4418
00:43:17|0.4418
00:43:18|0.44213
00:43:19|0.44192
00:43:20|0.44192
00:43:21|0.44238
00:43:22|0.44251
00:43:23|0.44241
00:43:24|0.44257
00:43:25|0.44272
00:43:26|0.44272
00:43:27|0.44316
00:43:28|0.44323
00:43:29|0.44336
00:43:30|0.44336
00:43:31|0.44374
00:43:32|0.444
00:43:33|0.44406
00:43:34|0.44427
00:43:35|0.44428
00:43:36|0.44474
00:43:37|0.44451
00:43:38|0.4447
00:43:39|0.4446
00:43:40|0.4446
00:43:41|0.4445
00:43:42|0.4444
00:43:43|0.44481
00:43:44|0.44481
00:43:45|0.44457
00:43:46|0.44457
00:43:47|0.44457
00:43:48|0.44444
00:43:49|0.44444
00:43:50|0.44441
00:43:52|0.44443
00:43:53|0.4446
00:43:54|0.4446
00:43:55|0.4446
00:43:56|0.4446
00:43:58|0.4446
00:43:59|0.4446
00:44:00|0.44459
00:44:00|0.44406
00:44:01|0.44406
00:44:03|0.444
00:44:04|0.44363
00:44:05|0.44343
00:44:06|0.44339
00:44:07|0.44341
00:44:08|0.44342
00:44:10|0.44351
00:44:10|0.44351
00:44:11|0.44351
00:44:12|0.4436
00:44:14|0.44344
00:44:15|0.44344
00:44:16|0.44344
00:44:17|0.44299
00:44:18|0.44299
00:44:19|0.44315
00:44:20|0.44302
00:44:21|0.44286
00:44:21|0.44301
00:44:23|0.44301
00:44:24|0.44301
00:44:25|0.44301
00:44:26|0.44301
00:44:27|0.4428
00:44:28|0.4428
00:44:29|0.4428
00:44:29|0.44291
00:44:31|0.44291
00:44:31|0.44257
00:44:32|0.44257
00:44:33|0.44257
00:44:35|0.44287
00:44:36|0.4431
00:44:36|0.4431
00:44:37|0.44353
00:44:38|0.44362
00:44:39|0.4436
00:44:41|0.4434
00:44:42|0.44331
00:44:43|0.44331
00:44:44|0.44304
00:44:44|0.443
00:44:45|0.44298
00:44:47|0.44298
00:44:47|0.44298
00:44:48|0.44298
00:44:50|0.44298
00:44:51|0.44298
00:44:51|0.44309
00:44:53|0.4431
00:44:54|0.4431
00:44:55|0.44286
00:44:56|0.44286
00:44:57|0.44286
00:44:58|0.44288
00:44:59|0.44288
00:45:01|0.44288
00:45:01|0.44288
00:45:03|0.44288
00:45:03|0.44288
00:45:05|0.44288
00:45:05|0.44265
00:45:07|0.4425
00:45:07|0.44285
00:45:09|0.44275
00:45:10|0.44275
00:45:10|0.44256
00:45:11|0.44256
00:45:13|0.44256
00:45:14|0.44256
00:45:14|0.44256
00:45:15|0.44256
00:45:17|0.44259
00:45:17|0.44259
00:45:19|0.44244
00:45:19|0.44304
00:45:21|0.44274
00:45:22|0.44274
00:45:23|0.44285
00:45:24|0.44285
00:45:25|0.44285
00:45:26|0.4436
00:45:27|0.4436
00:45:28|0.4436
00:45:29|0.4436
00:45:30|0.4436
00:45:31|0.44382
00:45:32|0.44382
00:45:33|0.44382
00:45:34|0.44382
00:45:36|0.44384
00:45:36|0.44388
00:45:37|0.44408
00:45:38|0.44401
00:45:39|0.44401
00:45:40|0.44401
00:45:41|0.44439
00:45:42|0.44439
00:45:43|0.44445
00:45:44|0.44445
00:45:45|0.44445
00:45:46|0.44481
00:45:47|0.44448
00:45:48|0.44519
00:45:49|0.44521
00:45:50|0.44543
00:45:51|0.44542
00:45:52|0.44579
00:45:54|0.44589
00:45:54|0.44589
00:45:56|0.44584
00:45:57|0.44577
00:45:57|0.44577
00:45:59|0.44504
00:46:00|0.44504
00:46:02|0.44486
00:46:02|0.44486
00:46:03|0.44458
00:46:04|0.44458
00:46:05|0.44447
00:46:06|0.44437
00:46:07|0.444
00:46:08|0.4438
00:46:09|0.44382
00:46:10|0.44382
00:46:11|0.44413
00:46:12|0.44454
00:46:13|0.44454
00:46:14|0.44454
00:46:15|0.44454
00:46:16|0.44454
00:46:17|0.44454
00:46:18|0.44454
00:46:19|0.44453
00:46:20|0.44467
00:46:22|0.4448
00:46:23|0.44451
00:46:24|0.44438
00:46:25|0.44428
00:46:25|0.44428
00:46:27|0.44401
00:46:28|0.44345
00:46:29|0.44335
00:46:30|0.44335
00:46:31|0.4433
00:46:32|0.443
00:46:33|0.443
00:46:34|0.44301
00:46:35|0.44268
00:46:36|0.44268
00:46:37|0.44268
00:46:38|0.4423
00:46:39|0.44268
00:46:40|0.44284
00:46:41|0.44322
00:46:42|0.44331
00:46:43|0.44331
00:46:44|0.4436
00:46:45|0.44441
00:46:46|0.44475
00:46:47|0.44475
00:46:48|0.44475
00:46:49|0.4443
00:46:50|0.44425
00:46:51|0.44425
00:46:52|0.44431
00:46:53|0.44431
00:46:54|0.44445
00:46:55|0.44445
00:46:57|0.44616
00:46:57|0.44636
00:46:58|0.44622
00:46:59|0.44621
00:47:00|0.44599
00:47:01|0.44573
00:47:02|0.44622
00:47:04|0.44578
00:47:05|0.44545
00:47:06|0.44521
00:47:07|0.44526
00:47:08|0.44527
00:47:08|0.44527
00:47:10|0.44527
00:47:11|0.44527
00:47:12|0.44527
00:47:12|0.44507
00:47:14|0.44507
00:47:15|0.44507
00:47:16|0.44507
00:47:17|0.44494
00:47:18|0.44494
00:47:19|0.44494
00:47:20|0.4449
00:47:21|0.44501
00:47:22|0.44527
00:47:23|0.44558
00:47:24|0.44558
00:47:25|0.4457
00:47:26|0.4457
00:47:27|0.4457
00:47:28|0.44588
00:47:29|0.44588
00:47:30|0.44588
00:47:31|0.44563
00:47:32|0.44588
00:47:33|0.44588
00:47:34|0.44588
00:47:35|0.446
00:47:36|0.44591
00:47:37|0.44612
00:47:38|0.44672
00:47:40|0.44718
00:47:40|0.44718
00:47:41|0.44663
00:47:42|0.44664
00:47:44|0.44675
00:47:45|0.44661
00:47:46|0.44661
00:47:47|0.44661
00:47:48|0.44641
00:47:49|0.44661
00:47:50|0.44662
00:47:51|0.44601
00:47:52|0.44609
00:47:52|0.44609
00:47:54|0.44609
00:47:54|0.44612
00:47:56|0.44612
00:47:58|0.44566
00:47:59|0.44566
00:48:00|0.44566
00:48:01|0.44566
00:48:02|0.44565
00:48:03|0.44532
00:48:04|0.44549
00:48:05|0.44549
00:48:06|0.44522
00:48:08|0.44443
00:48:08|0.44443
00:48:10|0.44443
00:48:11|0.44472
00:48:12|0.44472
00:48:13|0.44472
00:48:14|0.445
00:48:15|0.445
00:48:16|0.445
00:48:17|0.44431
00:48:18|0.44437
00:48:19|0.44472
00:48:20|0.44455
00:48:21|0.44455
00:48:22|0.44455
00:48:23|0.44475
00:48:24|0.44538
00:48:25|0.44538
00:48:26|0.44537
00:48:27|0.44575
00:48:28|0.44573
00:48:29|0.44573
00:48:30|0.44579
00:48:31|0.44578
00:48:32|0.44578
00:48:33|0.44578
00:48:34|0.4459
00:48:35|0.44515
00:48:36|0.44515
00:48:37|0.44515
00:48:38|0.44515
00:48:39|0.44475
00:48:41|0.44475
00:48:41|0.44475
00:48:42|0.44475
00:48:43|0.44475
00:48:45|0.44475
00:48:45|0.44463
00:48:46|0.44463
00:48:48|0.44457
00:48:49|0.44457
00:48:49|0.44455
00:48:50|0.44455
00:48:52|0.44455
00:48:53|0.44472
00:48:53|0.44452
00:48:54|0.44452
00:48:55|0.44475
00:48:57|0.44475
00:48:58|0.44427
00:49:00|0.44427
00:49:00|0.4442
00:49:01|0.4442
00:49:02|0.4442
00:49:04|0.4442
00:49:05|0.4442
00:49:06|0.44416
00:49:07|0.44411
00:49:08|0.44418
00:49:10|0.44418
00:49:11|0.4441
00:49:12|0.44437
00:49:13|0.44418
00:49:14|0.44418
00:49:15|0.444
00:49:16|0.444
00:49:17|0.44407
00:49:18|0.44376
00:49:19|0.44393
00:49:20|0.44388
00:49:21|0.44379
00:49:22|0.44379
00:49:23|0.44379
00:49:24|0.44337
00:49:25|0.44312
00:49:26|0.44312
00:49:27|0.44295
00:49:28|0.44295
00:49:30|0.44289
00:49:30|0.44289
00:49:32|0.4432
00:49:32|0.44345
00:49:33|0.44311
00:49:35|0.44311
00:49:35|0.44268
00:49:37|0.44254
00:49:37|0.44241
00:49:38|0.44294
00:49:40|0.44323
00:49:41|0.44323
00:49:41|0.44346
00:49:42|0.44346
00:49:43|0.44335
00:49:45|0.44349
00:49:46|0.44349
00:49:46|0.44349
00:49:48|0.44349
00:49:48|0.44325
00:49:49|0.44325
00:49:50|0.4432
00:49:52|0.44265
00:49:53|0.4426
00:49:53|0.44262
00:49:54|0.44262
00:49:55|0.44262
00:49:56|0.44238
00:49:58|0.4423
00:49:59|0.44216
00:50:00|0.44195
00:50:02|0.44195
00:50:03|0.44214
00:50:04|0.4423
00:50:05|0.44295
00:50:05|0.44271
00:50:07|0.4428
00:50:09|0.44279
00:50:09|0.44279
00:50:10|0.44279
00:50:12|0.44279
00:50:12|0.44269
00:50:14|0.44269
00:50:14|0.44253
00:50:16|0.44253
00:50:17|0.44253
00:50:17|0.44253
00:50:18|0.44261
00:50:19|0.4427
00:50:20|0.44308
00:50:21|0.44308
00:50:22|0.44285
00:50:23|0.44285
00:50:25|0.44285
00:50:25|0.44285
00:50:27|0.44248
00:50:27|0.44248
00:50:28|0.44239
00:50:29|0.44218
00:50:30|0.44218
00:50:32|0.44218
00:50:32|0.44218
00:50:34|0.442
00:50:34|0.4423
00:50:35|0.4423
00:50:37|0.44219
00:50:37|0.44219
00:50:38|0.44219
00:50:39|0.4422
00:50:40|0.4422
00:50:41|0.44215
00:50:42|0.4423
00:50:43|0.4423
00:50:44|0.44219
00:50:45|0.44267
00:50:46|0.44269
00:50:47|0.44265
00:50:48|0.44296
00:50:49|0.4425
00:50:50|0.4425
00:50:51|0.4425
00:50:53|0.4425
00:50:54|0.4425
00:50:55|0.44235
00:50:56|0.44235
00:50:57|0.44235
00:50:58|0.44252
00:50:59|0.44252
00:51:00|0.44252
00:51:02|0.44252
00:51:03|0.44252
00:51:04|0.44271
00:51:05|0.44271
00:51:06|0.44271
00:51:07|0.44271
00:51:08|0.44271
00:51:09|0.44244
00:51:10|0.44244
00:51:11|0.44293
00:51:13|0.44293
00:51:13|0.44339
00:51:14|0.44339
00:51:15|0.44377
00:51:16|0.44417
00:51:17|0.44417
00:51:18|0.44418
00:51:19|0.44418
00:51:20|0.44423
00:51:21|0.44423
00:51:22|0.44461
00:51:23|0.44426
00:51:24|0.44423
00:51:25|0.44407
00:51:26|0.44383
00:51:27|0.44383
00:51:28|0.44352
00:51:29|0.44356
00:51:30|0.44356
00:51:31|0.44356
00:51:32|0.44317
00:51:33|0.44338
00:51:34|0.44338
00:51:35|0.44338
00:51:36|0.44338
00:51:37|0.44338
00:51:38|0.44338
00:51:39|0.44399
00:51:40|0.44373
00:51:41|0.44374
00:51:42|0.44372
00:51:43|0.44386
00:51:44|0.44386
00:51:45|0.44387
00:51:46|0.44387
00:51:47|0.44387
00:51:48|0.44439
00:51:49|0.44439
00:51:50|0.44514
00:51:51|0.44511
00:51:53|0.44561
00:51:54|0.44555
00:51:55|0.44535
00:51:55|0.44535
00:51:57|0.44535
00:51:58|0.44498
00:51:59|0.44494
00:52:00|0.44491
00:52:02|0.44525
00:52:02|0.44525
00:52:04|0.44508
00:52:05|0.44502
00:52:06|0.44502
00:52:07|0.44492
00:52:08|0.44492
00:52:09|0.44492
00:52:10|0.44492
00:52:12|0.44471
00:52:12|0.44471
00:52:13|0.44471
00:52:14|0.4447
00:52:15|0.4447
00:52:16|0.4447
00:52:18|0.4445
00:52:18|0.4445
00:52:19|0.44448
00:52:20|0.44444
00:52:21|0.44505
00:52:22|0.44505
00:52:23|0.44505
00:52:24|0.44505
00:52:25|0.44504
00:52:26|0.44505
00:52:27|0.44505
00:52:28|0.44505
00:52:29|0.44505
00:52:30|0.44505
00:52:31|0.44505
00:52:32|0.44505
00:52:33|0.44505
00:52:34|0.44508
00:52:35|0.44508
00:52:36|0.44508
00:52:37|0.44507
00:52:38|0.44506
00:52:39|0.44506
00:52:40|0.44506
00:52:41|0.44506
00:52:42|0.44506
00:52:43|0.44488
00:52:44|0.44495
00:52:45|0.44495
00:52:46|0.44495
00:52:47|0.445
00:52:48|0.445
00:52:49|0.445
00:52:50|0.4454
00:52:51|0.44544
00:52:52|0.44544
00:52:53|0.4453
00:52:54|0.44545
00:52:56|0.44538
00:52:57|0.44538
00:52:57|0.44545
00:52:58|0.44538
00:53:00|0.4454
00:53:01|0.44544
00:53:02|0.44544
00:53:03|0.44538
00:53:04|0.44538
00:53:06|0.44538
00:53:07|0.44537
00:53:08|0.44504
00:53:09|0.44504
00:53:10|0.44462
00:53:11|0.44431
00:53:12|0.44415
00:53:13|0.44414
00:53:14|0.44414
00:53:15|0.44454
00:53:16|0.44449
00:53:17|0.44467
00:53:18|0.44491
00:53:19|0.44491
00:53:20|0.44491
00:53:21|0.44491
00:53:22|0.44494
00:53:23|0.44494
00:53:24|0.44494
00:53:25|0.44494
00:53:26|0.44507
00:53:27|0.44489
00:53:28|0.44489
00:53:29|0.44489
00:53:30|0.44498
00:53:31|0.44498
00:53:32|0.44498
00:53:33|0.44498
00:53:34|0.4448
00:53:35|0.4448
00:53:36|0.4448
00:53:37|0.44472
00:53:38|0.44472
00:53:39|0.44471
00:53:40|0.44464
00:53:41|0.44464
00:53:42|0.44464
00:53:43|0.44444
00:53:44|0.44454
00:53:45|0.44454
00:53:46|0.44472
00:53:47|0.44472
00:53:48|0.44472
00:53:49|0.44472
00:53:50|0.44466
00:53:51|0.44472
00:53:52|0.44472
00:53:53|0.44482
00:53:54|0.44482
00:53:55|0.44482
00:53:56|0.44482
00:53:57|0.44482
00:53:58|0.44505
00:53:59|0.44505
00:54:00|0.44494
00:54:02|0.44494
00:54:02|0.44511
00:54:04|0.44549
00:54:05|0.44549
00:54:05|0.44549
00:54:07|0.44522
00:54:08|0.44513
00:54:09|0.44513
00:54:10|0.44519
00:54:11|0.4451
00:54:12|0.44512
00:54:13|0.4452
00:54:14|0.446
00:54:15|0.446
00:54:17|0.446
00:54:18|0.446
00:54:19|0.446
00:54:19|0.446
00:54:21|0.446
00:54:22|0.446
00:54:22|0.446
00:54:23|0.44589
00:54:24|0.44589
00:54:26|0.44589
00:54:27|0.44589
00:54:27|0.4458
00:54:29|0.44566
00:54:29|0.44589
00:54:31|0.44589
00:54:31|0.44589
00:54:33|0.44581
00:54:33|0.44581
00:54:34|0.44569
00:54:36|0.4457
00:54:37|0.44549
00:54:37|0.44549
00:54:39|0.44549
00:54:39|0.44549
00:54:41|0.4457
00:54:41|0.4457
00:54:43|0.44586
00:54:43|0.44586
00:54:44|0.44586
00:54:45|0.44586
00:54:46|0.44586
00:54:47|0.44586
00:54:48|0.44586
00:54:50|0.44533
00:54:51|0.44521
00:54:52|0.44521
00:54:52|0.44521
00:54:54|0.44521
00:54:54|0.44521
00:54:55|0.44521
00:54:57|0.44502
00:54:57|0.44502
00:54:59|0.44502
00:55:00|0.44502
00:55:01|0.44515
00:55:02|0.44515
00:55:03|0.44564
00:55:04|0.44517
00:55:05|0.44517
00:55:06|0.44517
00:55:07|0.44517
00:55:09|0.44517
00:55:09|0.44517
00:55:10|0.44518
00:55:11|0.44518
00:55:12|0.44507
00:55:13|0.44507
00:55:14|0.44513
00:55:15|0.44513
00:55:16|0.44514
00:55:17|0.44512
00:55:18|0.44512
00:55:19|0.44512
00:55:20|0.44512
00:55:21|0.44512
00:55:22|0.44512
00:55:23|0.44519
00:55:25|0.44507
00:55:25|0.44507
00:55:26|0.44485
00:55:28|0.44485
00:55:29|0.44485
00:55:29|0.44485
00:55:30|0.44485
00:55:32|0.44485
00:55:32|0.4451
00:55:34|0.44523
00:55:35|0.44554
00:55:36|0.44554
00:55:37|0.44554
00:55:38|0.44554
00:55:39|0.44554
00:55:40|0.44554
00:55:41|0.44554
00:55:42|0.44554
00:55:43|0.4455
00:55:44|0.4455
00:55:44|0.4455
00:55:45|0.4455
00:55:47|0.4455
00:55:48|0.44537
00:55:48|0.44543
00:55:50|0.44543
00:55:51|0.44543
00:55:52|0.44554
00:55:52|0.44554
00:55:54|0.4452
00:55:55|0.4452
00:55:56|0.44486
00:55:57|0.44482
00:55:58|0.44466
00:55:59|0.44466
00:55:59|0.44467
00:56:01|0.4448
00:56:01|0.44481
00:56:03|0.445
00:56:04|0.445
00:56:05|0.445
00:56:06|0.445
00:56:07|0.445
00:56:08|0.445
00:56:10|0.445
00:56:10|0.44457
00:56:12|0.44457
00:56:13|0.44479
00:56:15|0.44479
00:56:15|0.44401
00:56:17|0.44401
00:56:17|0.4442
00:56:19|0.44462
00:56:20|0.44462
00:56:21|0.44462
00:56:22|0.44462
00:56:23|0.44461
00:56:24|0.44461
00:56:25|0.44451
00:56:26|0.44451
00:56:26|0.44451
00:56:28|0.44462
00:56:29|0.44462
00:56:30|0.44462
00:56:31|0.44437
00:56:32|0.44437
00:56:33|0.44437
00:56:34|0.44437
00:56:35|0.44437
00:56:36|0.44437
00:56:37|0.44437
00:56:38|0.44437
00:56:39|0.44412
00:56:40|0.444
00:56:41|0.444
00:56:42|0.444
00:56:43|0.444
00:56:44|0.44391
00:56:45|0.44391
00:56:46|0.44379
00:56:47|0.44397
00:56:48|0.444
00:56:49|0.44396
00:56:50|0.44396
00:56:51|0.44399
00:56:52|0.44399
00:56:53|0.44399
00:56:54|0.44399
00:56:55|0.44399
00:56:56|0.44399
00:56:57|0.44399
00:56:58|0.44399
00:56:59|0.44399
00:57:00|0.4438
00:57:01|0.4438
00:57:02|0.4438
00:57:03|0.44399
00:57:04|0.44399
00:57:05|0.44399
00:57:07|0.44399
00:57:08|0.44399
00:57:08|0.44393
00:57:10|0.44394
00:57:10|0.44394
00:57:11|0.44396
00:57:13|0.44384
00:57:14|0.44384
00:57:15|0.44384
00:57:15|0.44401
00:57:17|0.44401
00:57:17|0.44401
00:57:19|0.44401
00:57:20|0.44409
00:57:21|0.44409
00:57:22|0.44409
00:57:23|0.44409
00:57:24|0.44393
00:57:25|0.44393
00:57:26|0.44393
00:57:27|0.44393
00:57:28|0.44393
00:57:29|0.44393
00:57:31|0.44393
00:57:31|0.44393
00:57:32|0.44393
00:57:33|0.44393
00:57:34|0.44393
00:57:35|0.44393
00:57:36|0.44383
00:57:37|0.44386
00:57:38|0.44386
00:57:39|0.44385
00:57:40|0.44385
00:57:41|0.44385
00:57:42|0.44389
00:57:43|0.44384
00:57:44|0.44388
00:57:45|0.44412
00:57:46|0.44412
00:57:47|0.44412
00:57:48|0.44412
00:57:49|0.44412
00:57:50|0.44431
00:57:51|0.44431
00:57:52|0.44431
00:57:53|0.4445
00:57:54|0.4445
00:57:55|0.4445
00:57:56|0.4445
00:57:57|0.4445
00:57:58|0.4445
00:57:59|0.4445
00:58:00|0.4445
00:58:01|0.4445
00:58:02|0.44453
00:58:03|0.44453
00:58:05|0.44429
00:58:06|0.44441
00:58:07|0.44441
00:58:08|0.44462
00:58:09|0.44462
00:58:11|0.44462
00:58:12|0.44462
00:58:12|0.44462
00:58:14|0.44484
00:58:14|0.44484
00:58:16|0.44484
00:58:17|0.44484
00:58:18|0.44484
00:58:19|0.44452
00:58:20|0.44452
00:58:21|0.44452
00:58:22|0.44447
00:58:23|0.44456
00:58:24|0.44456
00:58:25|0.44456
00:58:26|0.44456
00:58:27|0.44426
00:58:28|0.44426
00:58:29|0.44442
00:58:30|0.44442
00:58:31|0.44442
00:58:32|0.44413
00:58:33|0.44425
00:58:34|0.44425
00:58:35|0.44425
00:58:36|0.44425
00:58:37|0.44425
00:58:38|0.44456
00:58:39|0.44456
00:58:40|0.44456
00:58:41|0.44456
00:58:42|0.44456
00:58:43|0.44454
00:58:44|0.44452
00:58:45|0.44437
00:58:46|0.44437
00:58:47|0.44437
00:58:48|0.44437
00:58:49|0.44485
00:58:50|0.44485
00:58:51|0.44485
00:58:52|0.44483
00:58:54|0.44498
00:58:54|0.44498
00:58:56|0.44498
00:58:56|0.44495
00:58:57|0.44495
00:58:59|0.44495
00:58:59|0.44507
00:59:00|0.44507
00:59:01|0.44507
00:59:02|0.44507
00:59:04|0.44484
00:59:04|0.44484
00:59:05|0.44447
00:59:07|0.44447
00:59:08|0.44447
00:59:10|0.44447
00:59:10|0.44447
00:59:12|0.44447
00:59:13|0.44447
00:59:13|0.44447
00:59:15|0.44447
00:59:16|0.44447
00:59:17|0.44447
00:59:18|0.44447
00:59:19|0.44501
00:59:20|0.44501
00:59:21|0.44501
00:59:22|0.44501
00:59:23|0.44484
00:59:24|0.44484
00:59:25|0.44484
00:59:26|0.44484
00:59:27|0.44484
00:59:28|0.44494
00:59:29|0.44501
00:59:30|0.44501
00:59:31|0.44501
00:59:32|0.44501
00:59:33|0.44544
00:59:34|0.44544
00:59:35|0.44578
00:59:36|0.44617
00:59:37|0.44617
00:59:38|0.44588
00:59:39|0.44578
00:59:40|0.44596
00:59:41|0.44596
00:59:42|0.44596
00:59:43|0.44584
00:59:44|0.44596
00:59:45|0.44596
00:59:46|0.44588
00:59:47|0.44588
00:59:48|0.44588
00:59:49|0.44588
00:59:50|0.44588
00:59:51|0.44612
00:59:52|0.44639
00:59:53|0.44638
00:59:54|0.44645
00:59:55|0.44709
00:59:56|0.44709
00:59:57|0.44709
00:59:58|0.44715
00:59:59|0.44689
01:00:00|0.44683
01:00:01|0.44683
01:00:02|0.44683
01:00:03|0.44652
01:00:04|0.44669
01:00:05|0.44669
01:00:06|0.44641
01:00:07|0.44648
01:00:08|0.44675
01:00:10|0.44675
01:00:10|0.44675
01:00:12|0.44675
01:00:12|0.44675
01:00:14|0.4466
01:00:15|0.4466
01:00:16|0.44655
01:00:16|0.4466
01:00:17|0.4466
01:00:19|0.4466
01:00:20|0.44675
01:00:20|0.44747
01:00:22|0.44721
01:00:23|0.44749
01:00:23|0.44749
01:00:25|0.4477
01:00:26|0.4478
01:00:26|0.44801
01:00:28|0.44835
01:00:29|0.44857
01:00:30|0.44879
01:00:31|0.44941
01:00:32|0.44863
01:00:33|0.44911
01:00:34|0.44897
01:00:35|0.4491
01:00:36|0.4491
01:00:37|0.44956
01:00:38|0.44959
01:00:39|0.44929
01:00:40|0.44929
01:00:41|0.44957
01:00:42|0.44924
01:00:43|0.44888
01:00:44|0.44912
01:00:45|0.44912
01:00:46|0.44894
01:00:46|0.44934
01:00:48|0.44938
01:00:49|0.45025
01:00:50|0.45033
01:00:50|0.4506
01:00:51|0.45095
01:00:52|0.45124
01:00:54|0.45198
01:00:54|0.45218
01:00:56|0.4515
01:00:57|0.45171
01:00:58|0.45182
01:00:59|0.45226
01:01:00|0.45229
01:01:01|0.45229
01:01:02|0.45193
01:01:03|0.45185
01:01:04|0.45215
01:01:05|0.45151
01:01:06|0.45097
01:01:07|0.45113
01:01:08|0.45139
01:01:10|0.45173
01:01:11|0.45116
01:01:11|0.45102
01:01:13|0.45194
01:01:13|0.45205
01:01:15|0.45189
01:01:15|0.4519
01:01:17|0.45278
01:01:18|0.4528
01:01:19|0.4526
01:01:20|0.453
01:01:21|0.45316
01:01:22|0.45385
01:01:23|0.45385
01:01:24|0.45387
01:01:25|0.45453
01:01:26|0.45432
01:01:27|0.45441
01:01:28|0.45464
01:01:29|0.45481
01:01:30|0.45484
01:01:32|0.45455
01:01:32|0.45467
01:01:33|0.45417
01:01:34|0.4544
01:01:35|0.45443
01:01:36|0.45467
01:01:37|0.455
01:01:38|0.455
01:01:39|0.45527
01:01:40|0.45507
01:01:41|0.45525
01:01:42|0.45537
01:01:43|0.45536
01:01:44|0.45521
01:01:45|0.45524
01:01:46|0.45516
01:01:47|0.4555
01:01:48|0.45527
01:01:49|0.45528
01:01:50|0.45504
01:01:51|0.4552
01:01:52|0.45521
01:01:53|0.45507
01:01:55|0.45528
01:01:55|0.455
01:01:57|0.455
01:01:58|0.455
01:01:59|0.455
01:02:00|0.455
01:02:01|0.455
01:02:01|0.45472
01:02:03|0.45472
01:02:04|0.45465
01:02:05|0.45411
01:02:06|0.45402
01:02:06|0.45439
01:02:07|0.45425
01:02:08|0.45425
01:02:10|0.45369
01:02:11|0.45369
01:02:13|0.45436
01:02:14|0.45432
01:02:15|0.4544
01:02:16|0.4548
01:02:17|0.45468
01:02:18|0.45416
01:02:19|0.45416
01:02:19|0.45454
01:02:21|0.45442
01:02:21|0.45459
01:02:23|0.45469
01:02:23|0.45469
01:02:25|0.45455
01:02:25|0.45455
01:02:27|0.45475
01:02:27|0.45426
01:02:28|0.45441
01:02:30|0.45439
01:02:31|0.45439
01:02:32|0.4541
01:02:33|0.45365
01:02:34|0.45336
01:02:35|0.45313
01:02:36|0.45236
01:02:37|0.45182
01:02:38|0.4521
01:02:39|0.45189
01:02:40|0.45189
01:02:41|0.45181
01:02:42|0.45181
01:02:42|0.45251
01:02:44|0.45268
01:02:45|0.45252
01:02:46|0.45284
01:02:47|0.45282
01:02:47|0.45248
01:02:49|0.45248
01:02:50|0.45283
01:02:51|0.45287
01:02:52|0.45308
01:02:52|0.45286
01:02:54|0.45285
01:02:55|0.45286
01:02:56|0.45286
01:02:56|0.45286
01:02:57|0.45334
01:02:59|0.45338
01:03:00|0.45338
01:03:01|0.45338
01:03:02|0.45338
01:03:04|0.45338
01:03:04|0.45316
01:03:05|0.45316
01:03:06|0.45316
01:03:07|0.45316
01:03:08|0.45316
01:03:09|0.4525
01:03:10|0.4525
01:03:12|0.45235
01:03:13|0.45234
01:03:14|0.4525
01:03:15|0.4525
01:03:16|0.45212
01:03:17|0.45212
01:03:18|0.45197
01:03:19|0.45197
01:03:20|0.4519
01:03:21|0.4519
01:03:22|0.4519
01:03:23|0.4519
01:03:24|0.4519
01:03:25|0.4519
01:03:26|0.4519
01:03:27|0.4519
01:03:28|0.4519
01:03:29|0.45191
01:03:30|0.45241
01:03:30|0.45264
01:03:32|0.45255
01:03:33|0.45286
01:03:34|0.45313
01:03:35|0.45323
01:03:36|0.45313
01:03:37|0.45313
01:03:38|0.45328
01:03:39|0.45328
01:03:40|0.45328
01:03:41|0.45312
01:03:42|0.45312
01:03:43|0.453
01:03:44|0.453
01:03:45|0.453
01:03:46|0.45269
01:03:48|0.45241
01:03:48|0.45251
01:03:49|0.45251
01:03:51|0.4519
01:03:51|0.4519
01:03:52|0.45219
01:03:54|0.45222
01:03:54|0.45222
01:03:55|0.45222
01:03:57|0.45223
01:03:57|0.45267
01:03:59|0.45267
01:03:59|0.45267
01:04:01|0.45308
01:04:02|0.45313
01:04:02|0.453
01:04:04|0.453
01:04:04|0.453
01:04:06|0.45329
01:04:07|0.45329
01:04:08|0.45329
01:04:09|0.45329
01:04:09|0.45329
01:04:11|0.453
01:04:12|0.45342
01:04:14|0.45335
01:04:15|0.45335
01:04:16|0.45335
01:04:17|0.45327
01:04:18|0.45349
01:04:19|0.45349
01:04:20|0.45349
01:04:22|0.45349
01:04:22|0.45253
01:04:23|0.45272
01:04:24|0.45272
01:04:25|0.45279
01:04:26|0.45233
01:04:27|0.45233
01:04:28|0.45249
01:04:29|0.45256
01:04:30|0.45256
01:04:31|0.45256
01:04:32|0.45256
01:04:33|0.45282
01:04:35|0.45282
01:04:36|0.45282
01:04:37|0.45307
01:04:37|0.45304
01:04:38|0.45304
01:04:40|0.45304
01:04:40|0.45266
01:04:42|0.4526
01:04:43|0.45222
01:04:44|0.45222
01:04:44|0.45222
01:04:46|0.45224
01:04:46|0.45224
01:04:47|0.45246
01:04:48|0.45246
01:04:50|0.45233
01:04:51|0.45233
01:04:52|0.45208
01:04:53|0.45205
01:04:54|0.45205
01:04:55|0.45191
01:04:55|0.45191
01:04:56|0.452
01:04:57|0.452
01:04:58|0.45204
01:05:00|0.4519
01:05:01|0.4519
01:05:01|0.4519
01:05:03|0.45067
01:05:04|0.45095
01:05:05|0.45087
01:05:06|0.45065
01:05:06|0.45065
01:05:08|0.45055
01:05:09|0.45025
01:05:10|0.45025
01:05:11|0.45025
01:05:12|0.45024
01:05:13|0.45017
01:05:14|0.45017
01:05:15|0.45
01:05:16|0.44998
01:05:17|0.44964
01:05:18|0.44964
01:05:19|0.44977
01:05:20|0.45008
01:05:21|0.44942
01:05:23|0.4492
01:05:23|0.44942
01:05:24|0.44951
01:05:25|0.4498
01:05:26|0.4498
01:05:27|0.44988
01:05:28|0.45007
01:05:29|0.45007
01:05:30|0.45
01:05:31|0.44996
01:05:32|0.44988
01:05:33|0.44962
01:05:34|0.44962
01:05:35|0.4502
01:05:36|0.44996
01:05:37|0.44996
01:05:38|0.45004
01:05:39|0.44973
01:05:40|0.44973
01:05:41|0.45026
01:05:42|0.45023
01:05:43|0.45023
01:05:44|0.45023
01:05:45|0.44996
01:05:46|0.44996
01:05:47|0.44986
01:05:48|0.44962
01:05:49|0.44962
01:05:50|0.44952
01:05:51|0.44954
01:05:52|0.44954
01:05:53|0.44954
01:05:54|0.44962
01:05:55|0.44962
01:05:56|0.44962
01:05:57|0.44962
01:05:59|0.44978
01:05:59|0.44978
01:06:01|0.4498
01:06:01|0.45044
01:06:02|0.45029
01:06:04|0.45057
01:06:05|0.45087
01:06:06|0.45107
01:06:06|0.45121
01:06:08|0.45121
01:06:08|0.45121
01:06:09|0.45139
01:06:11|0.45126
01:06:11|0.45169
01:06:12|0.45203
01:06:14|0.45203
01:06:15|0.45203
01:06:16|0.45163
01:06:18|0.45143
01:06:19|0.45123
01:06:20|0.45123
01:06:20|0.45123
01:06:22|0.45067
01:06:23|0.45052
01:06:24|0.45032
01:06:25|0.45032
01:06:26|0.45051
01:06:27|0.45051
01:06:28|0.45051
01:06:29|0.4502
01:06:30|0.4502
01:06:31|0.4502
01:06:32|0.45
01:06:33|0.45032
01:06:34|0.4505
01:06:35|0.45052
01:06:36|0.45023
01:06:37|0.45023
01:06:38|0.45023
01:06:40|0.45023
01:06:40|0.45023
01:06:41|0.4507
01:06:42|0.45077
01:06:43|0.45077
01:06:44|0.45077
01:06:45|0.45096
01:06:46|0.45096
01:06:47|0.45085
01:06:48|0.45104
01:06:49|0.45125
01:06:50|0.45148
01:06:51|0.45148
01:06:52|0.45169
01:06:53|0.45186
01:06:54|0.45186
01:06:55|0.45186
01:06:56|0.4518
01:06:57|0.45142
01:06:58|0.45127
01:06:59|0.45106
01:07:00|0.45095
01:07:01|0.45095
01:07:02|0.45095
01:07:03|0.45095
01:07:04|0.45111
01:07:05|0.45111
01:07:06|0.45111
01:07:07|0.45117
01:07:08|0.45168
01:07:09|0.45153
01:07:10|0.45156
01:07:11|0.4521
01:07:12|0.45137
01:07:13|0.45116
01:07:15|0.45116
01:07:16|0.45174
01:07:16|0.45174
01:07:18|0.45179
01:07:19|0.45179
01:07:20|0.4518
01:07:21|0.45157
01:07:22|0.45217
01:07:23|0.45217
01:07:24|0.45227
01:07:25|0.45227
01:07:26|0.45227
01:07:27|0.45316
01:07:28|0.4531
01:07:29|0.45326
01:07:31|0.45298
01:07:31|0.4531
01:07:32|0.45322
01:07:33|0.4532
01:07:34|0.45319
01:07:35|0.4531
01:07:36|0.4531
01:07:37|0.4531
01:07:38|0.4531
01:07:39|0.45393
01:07:40|0.45443
01:07:41|0.45443
01:07:42|0.45445
01:07:43|0.45445
01:07:44|0.4545
01:07:46|0.4545
01:07:46|0.45446
01:07:47|0.45452
01:07:49|0.45443
01:07:49|0.45483
01:07:50|0.45483
01:07:51|0.45483
01:07:52|0.4548
01:07:53|0.45483
01:07:54|0.45492
01:07:56|0.45477
01:07:56|0.45477
01:07:57|0.4543
01:07:58|0.4543
01:08:00|0.4543
01:08:00|0.45356
01:08:02|0.45369
01:08:02|0.45355
01:08:04|0.45337
01:08:05|0.45329
01:08:06|0.45281
01:08:06|0.45281
01:08:08|0.45208
01:08:09|0.45218
01:08:09|0.45243
01:08:11|0.45293
01:08:11|0.45347
01:08:13|0.45356
01:08:13|0.45356
01:08:15|0.45356
01:08:16|0.45356
01:08:17|0.4537
01:08:19|0.45358
01:08:20|0.45358
01:08:21|0.45387
01:08:22|0.45324
01:08:22|0.45324
01:08:23|0.4533
01:08:25|0.4533
01:08:26|0.45352
01:08:27|0.45352
01:08:27|0.45364
01:08:29|0.45344
01:08:29|0.45344
01:08:31|0.45357
01:08:32|0.45369
01:08:33|0.45365
01:08:34|0.45373
01:08:35|0.45373
01:08:36|0.4535
01:08:37|0.45387
01:08:38|0.45407
01:08:39|0.4542
01:08:40|0.45405
01:08:41|0.45405
01:08:42|0.45412
01:08:43|0.45412
01:08:44|0.45389
01:08:45|0.45382
01:08:46|0.45369
01:08:47|0.45298
01:08:48|0.45298
01:08:49|0.45294
01:08:50|0.45331
01:08:51|0.45352
01:08:52|0.45352
01:08:53|0.45361
01:08:54|0.45361
01:08:55|0.45361
01:08:56|0.45367
01:08:57|0.45367
01:08:58|0.45358
01:08:59|0.45358
01:09:00|0.45405
01:09:01|0.45405
01:09:02|0.45405
01:09:03|0.45381
01:09:04|0.45314
01:09:05|0.45314
01:09:06|0.45336
01:09:07|0.45377
01:09:09|0.4538
01:09:09|0.45432
01:09:11|0.45415
01:09:11|0.45415
01:09:12|0.45415
01:09:13|0.45424
01:09:15|0.45424
01:09:15|0.45424
01:09:16|0.45424
01:09:18|0.45424
01:09:19|0.45424
01:09:20|0.45407
01:09:22|0.45407
01:09:22|0.45411
01:09:23|0.45403
01:09:25|0.45356
01:09:25|0.45367
01:09:27|0.45375
01:09:28|0.45352
01:09:29|0.45352
01:09:30|0.4533
01:09:31|0.45362
01:09:32|0.45354
01:09:33|0.45354
01:09:34|0.45354
01:09:35|0.45354
01:09:36|0.45354
01:09:37|0.45354
01:09:38|0.45354
01:09:39|0.45351
01:09:40|0.45351
01:09:41|0.45351
01:09:42|0.45351
01:09:43|0.45351
01:09:44|0.45304
01:09:45|0.4536
01:09:46|0.45366
01:09:47|0.45352
01:09:48|0.45351
01:09:49|0.4529
01:09:50|0.4529
01:09:51|0.4529
01:09:52|0.45367
01:09:53|0.45336
01:09:54|0.45305
01:09:55|0.45329
01:09:56|0.45329
01:09:57|0.45329
01:09:58|0.45352
01:09:59|0.45352
01:10:00|0.45377
01:10:01|0.45367
01:10:02|0.45376
01:10:03|0.45362
01:10:05|0.45329
01:10:06|0.45279
01:10:07|0.45305
01:10:08|0.45305
01:10:09|0.45305
01:10:09|0.45305
01:10:11|0.45291
01:10:12|0.45304
01:10:13|0.45305
01:10:14|0.45309
01:10:14|0.45306
01:10:16|0.45306
01:10:16|0.45306
01:10:18|0.45306
01:10:19|0.45306
01:10:20|0.45306
01:10:21|0.45306
01:10:22|0.45322
01:10:23|0.45322
01:10:25|0.4534
01:10:26|0.45329
01:10:27|0.45351
01:10:28|0.45351
01:10:29|0.45351
01:10:30|0.45351
01:10:30|0.45334
01:10:32|0.45346
01:10:33|0.4536
01:10:34|0.45347
01:10:35|0.45373
01:10:36|0.45373
01:10:37|0.45373
01:10:38|0.45354
01:10:39|0.45375
01:10:40|0.45376
01:10:41|0.45376
01:10:42|0.45384
01:10:43|0.45461
01:10:44|0.45461
01:10:45|0.45461
01:10:46|0.4549
01:10:47|0.45494
01:10:48|0.45494
01:10:49|0.455
01:10:50|0.455
01:10:51|0.455
01:10:52|0.45499
01:10:53|0.45494
01:10:54|0.45494
01:10:55|0.45496
01:10:56|0.45499
01:10:57|0.45481
01:10:58|0.45483
01:10:59|0.45483
01:11:00|0.45463
01:11:01|0.45464
01:11:02|0.4547
01:11:03|0.45425
01:11:04|0.45425
01:11:05|0.45456
01:11:06|0.45456
01:11:07|0.45468
01:11:08|0.45468
01:11:09|0.4547
01:11:10|0.4547
01:11:11|0.45471
01:11:12|0.45479
01:11:13|0.45479
01:11:14|0.45408
01:11:15|0.4549
01:11:16|0.45418
01:11:17|0.45433
01:11:18|0.45433
01:11:20|0.45446
01:11:20|0.45459
01:11:22|0.45468
01:11:22|0.45468
01:11:24|0.45498
01:11:25|0.4545
01:11:26|0.45483
01:11:27|0.45471
01:11:28|0.45432
01:11:29|0.45432
01:11:30|0.45362
01:11:31|0.45362
01:11:32|0.45362
01:11:33|0.45362
01:11:34|0.45383
01:11:36|0.45383
01:11:37|0.45383
01:11:37|0.45383
01:11:38|0.45383
01:11:39|0.45411
01:11:40|0.45411
01:11:41|0.45446
01:11:42|0.45445
01:11:44|0.45445
01:11:45|0.45433
01:11:46|0.45433
01:11:47|0.45433
01:11:47|0.45433
01:11:49|0.45424
01:11:50|0.45424
01:11:51|0.45387
01:11:52|0.45387
01:11:53|0.45364
01:11:54|0.45395
01:11:55|0.45315
01:11:56|0.453
01:11:57|0.45299
01:11:58|0.45299
01:11:59|0.45299
01:12:00|0.45285
01:12:01|0.45285
01:12:02|0.45286
01:12:03|0.45285
01:12:04|0.45279
01:12:05|0.45315
01:12:06|0.45315
01:12:07|0.45315
01:12:08|0.45315
01:12:09|0.45315
01:12:10|0.45315
01:12:11|0.45277
01:12:12|0.45277
01:12:13|0.45277
01:12:14|0.45297
01:12:15|0.45288
01:12:17|0.45286
01:12:17|0.45286
01:12:18|0.4525
01:12:20|0.45263
01:12:21|0.45263
01:12:22|0.45263
01:12:24|0.45263
01:12:24|0.45263
01:12:26|0.45287
01:12:27|0.45274
01:12:28|0.453
01:12:29|0.453
01:12:30|0.453
01:12:31|0.453
01:12:32|0.45291
01:12:33|0.45291
01:12:34|0.45275
01:12:35|0.45275
01:12:36|0.45275
01:12:37|0.45276
01:12:37|0.45275
01:12:39|0.45275
01:12:40|0.45275
01:12:42|0.45272
01:12:42|0.45257
01:12:43|0.45257
01:12:44|0.45257
01:12:45|0.45257
01:12:46|0.45235
01:12:47|0.45235
01:12:48|0.4523
01:12:49|0.45247
01:12:50|0.45222
01:12:51|0.45222
01:12:53|0.45222
01:12:54|0.45213
01:12:54|0.45211
01:12:55|0.45198
01:12:57|0.45172
01:12:57|0.45172
01:12:58|0.45172
01:13:00|0.45172
01:13:00|0.45168
01:13:01|0.45172
01:13:03|0.45142
01:13:03|0.45142
01:13:04|0.45142
01:13:05|0.45169
01:13:07|0.45261
01:13:07|0.45274
01:13:09|0.4524
01:13:10|0.4524
01:13:10|0.45271
01:13:12|0.45272
01:13:12|0.45243
01:13:13|0.45243
01:13:14|0.45237
01:13:16|0.45237
01:13:17|0.45254
01:13:18|0.45241
01:13:19|0.45241
01:13:19|0.45241
01:13:20|0.45241
01:13:22|0.45241
01:13:23|0.45241
01:13:24|0.45241
01:13:25|0.45237
01:13:26|0.45237
01:13:27|0.45237
01:13:28|0.45237
01:13:29|0.45225
01:13:30|0.45222
01:13:31|0.45222
01:13:32|0.45224
01:13:33|0.45209
01:13:34|0.45209
01:13:35|0.45228
01:13:36|0.45228
01:13:37|0.45228
01:13:38|0.45232
01:13:39|0.45238
01:13:40|0.45238
01:13:41|0.45238
01:13:42|0.45238
01:13:43|0.45238
01:13:44|0.45238
01:13:45|0.45253
01:13:46|0.45253
01:13:47|0.45253
01:13:48|0.45232
01:13:49|0.45232
01:13:50|0.45253
01:13:51|0.45253
01:13:52|0.45309
01:13:53|0.4532
01:13:54|0.45333
01:13:55|0.45318
01:13:56|0.45294
01:13:57|0.45294
01:13:58|0.45294
01:14:00|0.45294
01:14:00|0.4528
01:14:01|0.4528
01:14:02|0.4528
01:14:03|0.45252
01:14:04|0.45248
01:14:06|0.45254
01:14:06|0.45254
01:14:08|0.45307
01:14:08|0.45293
01:14:09|0.45298
01:14:10|0.45302
01:14:11|0.45302
01:14:12|0.45302
01:14:13|0.45302
01:14:15|0.45307
01:14:15|0.45307
01:14:16|0.45307
01:14:17|0.45307
01:14:18|0.45317
01:14:20|0.45317
01:14:20|0.45334
01:14:22|0.45334
01:14:23|0.45334
01:14:24|0.45332
01:14:26|0.45332
01:14:26|0.45332
01:14:27|0.45332
01:14:29|0.45318
01:14:30|0.45318
01:14:31|0.45318
01:14:32|0.45318
01:14:33|0.45318
01:14:35|0.45369
01:14:36|0.45365
01:14:37|0.45365
01:14:38|0.45365
01:14:39|0.45359
01:14:40|0.45361
01:14:41|0.45361
01:14:42|0.45361
01:14:43|0.45361
01:14:44|0.45361
01:14:45|0.45361
01:14:46|0.45356
01:14:47|0.45356
01:14:48|0.45356
01:14:49|0.45382
01:14:50|0.45365
01:14:51|0.45386
01:14:52|0.45386
01:14:53|0.45386
01:14:54|0.45385
01:14:56|0.45408
01:14:56|0.45408
01:14:57|0.45401
01:14:59|0.45401
01:14:59|0.45401
01:15:00|0.45369
01:15:02|0.45384
01:15:02|0.45384
01:15:04|0.45384
01:15:05|0.45384
01:15:06|0.45384
01:15:07|0.45384
01:15:08|0.45384
01:15:09|0.45384
01:15:10|0.45352
01:15:11|0.45324
01:15:12|0.45362
01:15:13|0.45347
01:15:14|0.45347
01:15:15|0.45347
01:15:16|0.45347
01:15:17|0.45347
01:15:18|0.45347
01:15:19|0.45347
01:15:20|0.45319
01:15:21|0.4526
01:15:22|0.45265
01:15:23|0.45265
01:15:24|0.45265
01:15:25|0.45265
01:15:27|0.45263
01:15:27|0.45263
01:15:28|0.45263
01:15:29|0.45236
01:15:30|0.45235
01:15:31|0.45235
01:15:32|0.45243
01:15:33|0.4527
01:15:34|0.4527
01:15:35|0.4527
01:15:36|0.4527
01:15:38|0.4527
01:15:38|0.45286
01:15:39|0.4527
01:15:40|0.45261
01:15:41|0.45261
01:15:42|0.45261
01:15:43|0.45261
01:15:44|0.45261
01:15:45|0.45261
01:15:46|0.45261
01:15:47|0.45261
01:15:48|0.45261
01:15:49|0.45261
01:15:50|0.45262
01:15:51|0.45262
01:15:52|0.45262
01:15:53|0.45262
01:15:54|0.45253
01:15:55|0.45253
01:15:56|0.45253
01:15:57|0.45253
01:15:58|0.4522
01:15:59|0.45207
01:16:00|0.45192
01:16:01|0.45192
01:16:02|0.4521
01:16:03|0.4521
01:16:05|0.4521
01:16:05|0.4521
01:16:06|0.4521
01:16:07|0.4521
01:16:08|0.452
01:16:10|0.452
01:16:10|0.45184
01:16:11|0.45175
01:16:12|0.45175
01:16:13|0.45175
01:16:15|0.45175
01:16:15|0.45199
01:16:16|0.45199
01:16:17|0.4514
01:16:18|0.4514
01:16:19|0.4514
01:16:20|0.45132
01:16:21|0.45105
01:16:22|0.45119
01:16:24|0.45092
01:16:25|0.45135
01:16:26|0.45135
01:16:28|0.45168
01:16:28|0.45162
01:16:30|0.45154
01:16:30|0.45154
01:16:32|0.45154
01:16:33|0.45154
01:16:34|0.45154
01:16:35|0.45154
01:16:36|0.45154
01:16:37|0.45154
01:16:38|0.45154
01:16:39|0.45158
01:16:40|0.45158
01:16:41|0.45158
01:16:43|0.45158
01:16:43|0.45158
01:16:44|0.4517
01:16:45|0.4517
01:16:46|0.45152
01:16:47|0.45152
01:16:48|0.45152
01:16:50|0.4515
01:16:51|0.45135
01:16:52|0.45135
01:16:53|0.45135
01:16:54|0.45135
01:16:55|0.45135
01:16:55|0.45135
01:16:57|0.45158
01:16:58|0.45158
01:16:59|0.45105
01:16:59|0.45105
01:17:01|0.45083
01:17:02|0.45043
01:17:02|0.45053
01:17:04|0.45075
01:17:05|0.4506
01:17:06|0.45056
01:17:06|0.45057
01:17:08|0.45057
01:17:09|0.45057
01:17:10|0.45057
01:17:11|0.4494
01:17:12|0.4491
01:17:13|0.449
01:17:14|0.449
01:17:15|0.449
01:17:16|0.449
01:17:17|0.449
01:17:18|0.449
01:17:19|0.449
01:17:20|0.44902
01:17:21|0.44902
01:17:22|0.44902
01:17:23|0.44804
01:17:24|0.44777
01:17:26|0.44777
01:17:27|0.44784
01:17:28|0.44809
01:17:29|0.44799
01:17:30|0.4484
01:17:31|0.4484
01:17:33|0.44883
01:17:33|0.44898
01:17:35|0.44898
01:17:36|0.44966
01:17:37|0.44964
01:17:38|0.44964
01:17:39|0.44964
01:17:40|0.44964
01:17:41|0.44964
01:17:42|0.44964
01:17:43|0.44894
01:17:44|0.44894
01:17:45|0.44889
01:17:46|0.44889
01:17:47|0.44889
01:17:48|0.44889
01:17:49|0.44889
01:17:50|0.44889
01:17:51|0.44885
01:17:52|0.44885
01:17:53|0.44833
01:17:54|0.44833
01:17:55|0.44833
01:17:56|0.44833
01:17:57|0.44842
01:17:58|0.44867
01:17:59|0.44872
01:18:00|0.44872
01:18:02|0.44891
01:18:02|0.44919
01:18:03|0.4493
01:18:04|0.4493
01:18:05|0.4493
01:18:06|0.4493
01:18:07|0.4493
01:18:08|0.44727
01:18:09|0.44778
01:18:10|0.44797
01:18:11|0.44797
01:18:12|0.44753
01:18:13|0.44753
01:18:14|0.44753
01:18:15|0.44761
01:18:16|0.44761
01:18:17|0.44819
01:18:18|0.448
01:18:19|0.44794
01:18:20|0.44794
01:18:21|0.44777
01:18:22|0.44777
01:18:23|0.44777
01:18:24|0.44777
01:18:26|0.44753
01:18:27|0.44753
01:18:28|0.44753
01:18:29|0.44737
01:18:30|0.44724
01:18:31|0.44766
01:18:33|0.44766
01:18:33|0.44766
01:18:34|0.44754
01:18:35|0.44754
01:18:36|0.44754
01:18:37|0.44754
01:18:38|0.44689
01:18:39|0.44689
01:18:41|0.44684
01:18:41|0.44706
01:18:43|0.44691
01:18:44|0.44691
01:18:45|0.44745
01:18:46|0.44729
01:18:46|0.44727
01:18:48|0.44675
01:18:49|0.44651
01:18:50|0.44646
01:18:51|0.44634
01:18:52|0.44634
01:18:53|0.4462
01:18:54|0.4463
01:18:55|0.4463
01:18:56|0.4463
01:18:57|0.44618
01:18:58|0.446
01:18:59|0.44579
01:19:01|0.44505
01:19:01|0.44519
01:19:02|0.44491
01:19:03|0.44521
01:19:04|0.44544
01:19:05|0.44482
01:19:06|0.44545
01:19:07|0.44548
01:19:08|0.44542
01:19:09|0.44491
01:19:11|0.44524
01:19:12|0.44541
01:19:13|0.44617
01:19:13|0.44617
01:19:14|0.44617
01:19:16|0.44675
01:19:17|0.44694
01:19:18|0.44671
01:19:19|0.4471
01:19:20|0.44736
01:19:21|0.44747
01:19:22|0.44747
01:19:23|0.44736
01:19:24|0.44743
01:19:25|0.44719
01:19:26|0.44708
01:19:28|0.44705
01:19:29|0.4472
01:19:30|0.44748
01:19:30|0.44748
01:19:32|0.44781
01:19:33|0.44781
01:19:34|0.44761
01:19:35|0.44714
01:19:36|0.44689
01:19:37|0.44715
01:19:39|0.44715
01:19:39|0.44715
01:19:41|0.44762
01:19:42|0.44761
01:19:43|0.44758
01:19:44|0.44763
01:19:45|0.44763
01:19:46|0.44796
01:19:47|0.44796
01:19:48|0.44768
01:19:49|0.44768
01:19:50|0.44768
01:19:51|0.44675
01:19:52|0.44675
01:19:53|0.44675
01:19:55|0.44675
01:19:55|0.44674
01:19:56|0.44634
01:19:57|0.44634
01:19:58|0.44633
01:20:00|0.4457
01:20:00|0.44595
01:20:01|0.44595
01:20:03|0.44595
01:20:04|0.44626
01:20:04|0.44621
01:20:06|0.44612
01:20:07|0.44637
01:20:08|0.44634
01:20:09|0.44634
01:20:10|0.44636
01:20:11|0.44634
01:20:12|0.44649
01:20:13|0.44649
01:20:14|0.44648
01:20:15|0.44666
01:20:16|0.44666
01:20:17|0.44666
01:20:18|0.44732
01:20:19|0.44712
01:20:20|0.4473
01:20:21|0.44789
01:20:22|0.44735
01:20:23|0.4476
01:20:24|0.44766
01:20:25|0.44763
01:20:26|0.44763
01:20:27|0.44763
01:20:29|0.44754
01:20:30|0.44754
01:20:31|0.44754
01:20:32|0.44754
01:20:33|0.44754
01:20:34|0.44759
01:20:35|0.44686
01:20:36|0.44686
01:20:37|0.44702
01:20:38|0.44702
01:20:39|0.44702
01:20:40|0.44719
01:20:41|0.44719
01:20:42|0.44719
01:20:44|0.44719
01:20:44|0.44719
01:20:45|0.44716
01:20:46|0.44716
01:20:47|0.447
01:20:49|0.447
01:20:49|0.44719
01:20:51|0.44719
01:20:52|0.44719
01:20:53|0.44719
01:20:54|0.44719
01:20:55|0.44719
01:20:56|0.44719
01:20:57|0.44719
01:20:58|0.44719
01:20:59|0.44719
01:21:00|0.44719
01:21:01|0.44719
01:21:02|0.44719
01:21:03|0.44735
01:21:04|0.44735
01:21:05|0.44735
01:21:06|0.44735
01:21:07|0.44735
01:21:08|0.44734
01:21:09|0.44731
01:21:10|0.44731
01:21:11|0.44724
01:21:12|0.44724
01:21:13|0.44724
01:21:14|0.44724
01:21:15|0.44724
01:21:16|0.44741
01:21:17|0.44741
01:21:18|0.44741
01:21:19|0.44741
01:21:20|0.44741
01:21:21|0.44723
01:21:22|0.44735
01:21:23|0.44733
01:21:24|0.44733
01:21:25|0.4472
01:21:26|0.4472
01:21:27|0.4472
01:21:29|0.4472
01:21:30|0.4472
01:21:31|0.4472
01:21:32|0.44759
01:21:33|0.44759
01:21:35|0.44759
01:21:36|0.44759
01:21:37|0.44752
01:21:38|0.44752
01:21:39|0.44752
01:21:40|0.44759
01:21:41|0.44719
01:21:42|0.44709
01:21:43|0.44709
01:21:44|0.44709
01:21:45|0.44709
01:21:46|0.44709
01:21:47|0.44709
01:21:48|0.44692
01:21:49|0.44661
01:21:50|0.44667
01:21:51|0.44653
01:21:52|0.44645
01:21:53|0.44645
01:21:54|0.44645
01:21:55|0.44645
01:21:57|0.44677
01:21:57|0.44679
01:21:58|0.44679
01:22:00|0.44669
01:22:01|0.44669
01:22:02|0.44669
01:22:03|0.44654
01:22:03|0.44654
01:22:05|0.44654
01:22:05|0.44654
01:22:06|0.44654
01:22:07|0.44644
01:22:09|0.44644
01:22:10|0.44644
01:22:10|0.44644
01:22:12|0.44644
01:22:12|0.44634
01:22:13|0.44634
01:22:14|0.44633
01:22:15|0.44633
01:22:17|0.44614
01:22:18|0.44614
01:22:18|0.44601
01:22:19|0.44552
01:22:21|0.44543
01:22:21|0.445
01:22:23|0.445
01:22:23|0.44486
01:22:24|0.44486
01:22:26|0.44486
01:22:27|0.44486
01:22:28|0.44468
01:22:29|0.44468
01:22:30|0.44492
01:22:31|0.44492
01:22:33|0.44501
01:22:33|0.44501
01:22:35|0.44501
01:22:36|0.44501
01:22:37|0.44501
01:22:38|0.44501
01:22:39|0.44501
01:22:39|0.44501
01:22:41|0.44486
01:22:42|0.44486
01:22:42|0.44486
01:22:43|0.44516
01:22:45|0.44516
01:22:46|0.44516
01:22:47|0.44516
01:22:48|0.44519
01:22:49|0.44566
01:22:50|0.44576
01:22:51|0.44607
01:22:52|0.44635
01:22:52|0.44635
01:22:54|0.44635
01:22:55|0.44635
01:22:56|0.44635
01:22:57|0.44635
01:22:58|0.44635
01:22:59|0.44635
01:23:00|0.44635
01:23:01|0.44635
01:23:02|0.44635
01:23:03|0.44635
01:23:04|0.44635
01:23:05|0.44635
01:23:06|0.44635
01:23:07|0.44635
01:23:08|0.44635
01:23:09|0.44579
01:23:10|0.44579
01:23:11|0.44561
01:23:12|0.44561
01:23:13|0.44561
01:23:14|0.44561
01:23:15|0.44561
01:23:16|0.44522
01:23:17|0.44516
01:23:18|0.44513
01:23:19|0.44508
01:23:20|0.44487
01:23:20|0.44487
01:23:21|0.44501
01:23:23|0.44487
01:23:24|0.44487
01:23:25|0.44486
01:23:26|0.44486
01:23:27|0.44486
01:23:29|0.44504
01:23:29|0.44504
01:23:31|0.44504
01:23:32|0.44504
01:23:33|0.44504
01:23:34|0.44504
01:23:35|0.44504
01:23:36|0.44504
01:23:37|0.44504
01:23:38|0.44508
01:23:39|0.44505
01:23:40|0.44505
01:23:41|0.44491
01:23:42|0.44491
01:23:43|0.4448
01:23:44|0.44473
01:23:45|0.44485
01:23:46|0.44473
01:23:47|0.44473
01:23:48|0.44473
01:23:50|0.44454
01:23:50|0.44535
01:23:51|0.44543
01:23:52|0.4453
01:23:53|0.4453
01:23:55|0.4453
01:23:56|0.4453
01:23:56|0.4453
01:23:57|0.4453
01:23:58|0.44491
01:23:59|0.44491
01:24:00|0.44481
01:24:01|0.44481
01:24:03|0.44481
01:24:03|0.44483
01:24:04|0.44483
01:24:06|0.44483
01:24:06|0.44483
01:24:08|0.44471
01:24:08|0.44467
01:24:09|0.44478
01:24:10|0.44478
01:24:11|0.44512
01:24:12|0.445
01:24:13|0.44499
01:24:14|0.44489
01:24:16|0.44489
01:24:17|0.44489
01:24:17|0.44489
01:24:19|0.445
01:24:19|0.44489
01:24:20|0.44452
01:24:21|0.44472
01:24:23|0.44468
01:24:24|0.44457
01:24:25|0.44468
01:24:27|0.44468
01:24:28|0.44461
01:24:29|0.44442
01:24:29|0.44453
01:24:31|0.44461
01:24:32|0.44447
01:24:33|0.44461
01:24:34|0.44461
01:24:35|0.44461
01:24:36|0.44461
01:24:37|0.44461
01:24:38|0.44469
01:24:39|0.44469
01:24:40|0.44438
01:24:41|0.4444
01:24:42|0.44442
01:24:43|0.44432
01:24:44|0.44432
01:24:45|0.44453
01:24:46|0.44453
01:24:47|0.44435
01:24:48|0.44435
01:24:49|0.44435
01:24:50|0.44431
01:24:51|0.44455
01:24:52|0.44447
01:24:53|0.44469
01:24:54|0.44469
01:24:56|0.44422
01:24:56|0.44422
01:24:57|0.44435
01:24:58|0.44435
01:24:59|0.44435
01:25:00|0.44435
01:25:01|0.4445
01:25:02|0.4445
01:25:03|0.4445
01:25:04|0.44472
01:25:05|0.44477
01:25:06|0.44477
01:25:07|0.44469
01:25:08|0.44484
01:25:09|0.44486
01:25:10|0.44491
01:25:11|0.44491
01:25:12|0.44491
01:25:13|0.4449
01:25:14|0.44489
01:25:15|0.44516
01:25:16|0.44439
01:25:17|0.44468
01:25:19|0.44472
01:25:20|0.44455
01:25:20|0.44455
01:25:22|0.44468
01:25:23|0.44497
01:25:24|0.44497
01:25:25|0.44497
01:25:26|0.44497
01:25:27|0.44497
01:25:28|0.44497
01:25:29|0.44497
01:25:30|0.44497
01:25:31|0.44488
01:25:32|0.44488
01:25:34|0.44488
01:25:34|0.44488
01:25:36|0.44488
01:25:37|0.44488
01:25:37|0.44488
01:25:39|0.44488
01:25:40|0.44456
01:25:40|0.44456
01:25:41|0.44453
01:25:42|0.44453
01:25:44|0.44453
01:25:45|0.44453
01:25:46|0.44442
01:25:46|0.44444
01:25:48|0.44441
01:25:49|0.44421
01:25:50|0.44421
01:25:51|0.44389
01:25:52|0.44389
01:25:53|0.44386
01:25:54|0.44347
01:25:55|0.44317
01:25:56|0.44317
01:25:57|0.44317
01:25:58|0.44333
01:25:59|0.44333
01:26:00|0.44333
01:26:01|0.44315
01:26:02|0.44315
01:26:03|0.44317
01:26:04|0.44317
01:26:05|0.44317
01:26:06|0.44315
01:26:07|0.44319
01:26:09|0.44315
01:26:09|0.44315
01:26:10|0.44315
01:26:11|0.44315
01:26:12|0.44305
01:26:13|0.4425
01:26:14|0.44284
01:26:15|0.44279
01:26:16|0.44279
01:26:18|0.44267
01:26:18|0.44263
01:26:19|0.44258
01:26:20|0.44279
01:26:21|0.44255
01:26:22|0.44286
01:26:24|0.44263
01:26:25|0.44296
01:26:26|0.44299
01:26:27|0.44299
01:26:28|0.4427
01:26:29|0.44296
01:26:31|0.44298
01:26:31|0.44257
01:26:32|0.44257
01:26:33|0.44257
01:26:35|0.44282
01:26:36|0.44282
01:26:37|0.44261
01:26:38|0.44261
01:26:39|0.44261
01:26:40|0.44261
01:26:41|0.44261
01:26:42|0.44261
01:26:43|0.44261
01:26:44|0.44326
01:26:45|0.44326
01:26:46|0.44304
01:26:47|0.44304
01:26:47|0.44304
01:26:49|0.44549
01:26:50|0.44486
01:26:51|0.44489
01:26:52|0.44489
01:26:52|0.44505
01:26:54|0.4452
01:26:55|0.4452
01:26:56|0.44518
01:26:57|0.44525
01:26:58|0.44528
01:26:58|0.44529
01:27:00|0.44524
01:27:01|0.44505
01:27:01|0.44505
01:27:02|0.44432
01:27:04|0.44626
01:27:05|0.44627
01:27:06|0.44602
01:27:07|0.44607
01:27:08|0.4458
01:27:08|0.44542
01:27:09|0.44554
01:27:11|0.44675
01:27:12|0.44653
01:27:13|0.44683
01:27:14|0.44683
01:27:15|0.44701
01:27:16|0.44701
01:27:17|0.44701
01:27:18|0.4474
01:27:19|0.4474
01:27:20|0.4464
01:27:21|0.44653
01:27:22|0.44653
01:27:23|0.44594
01:27:24|0.44594
01:27:25|0.4458
01:27:26|0.44622
01:27:27|0.44622
01:27:28|0.44622
01:27:29|0.44657
01:27:30|0.44657
01:27:31|0.44715
01:27:32|0.44715
01:27:34|0.44709
01:27:35|0.44689
01:27:36|0.44689
01:27:37|0.44677
01:27:37|0.44677
01:27:39|0.44653
01:27:40|0.44653
01:27:41|0.44653
01:27:42|0.44653
01:27:43|0.44653
01:27:43|0.44653
01:27:44|0.44653
01:27:45|0.44653
01:27:47|0.44653
01:27:48|0.44632
01:27:48|0.44632
01:27:50|0.44632
01:27:50|0.44632
01:27:51|0.44632
01:27:53|0.44632
01:27:54|0.44632
01:27:54|0.44632
01:27:55|0.44632
01:27:56|0.44624
01:27:57|0.44624
01:27:58|0.44617
01:27:59|0.44617
01:28:00|0.44608
01:28:02|0.44605
01:28:02|0.44605
01:28:04|0.44605
01:28:04|0.44605
01:28:06|0.44605
01:28:07|0.44605
01:28:07|0.44553
01:28:09|0.44553
01:28:10|0.44553
01:28:10|0.44547
01:28:12|0.44547
01:28:12|0.44552
01:28:14|0.44552
01:28:14|0.44552
01:28:16|0.44513
01:28:16|0.44534
01:28:18|0.44534
01:28:19|0.44512
01:28:19|0.44512
01:28:21|0.44512
01:28:21|0.44704
01:28:23|0.44696
01:28:24|0.44696
01:28:25|0.44696
01:28:26|0.44696
01:28:27|0.44697
01:28:28|0.44693
01:28:29|0.44702
01:28:30|0.44702
01:28:31|0.44702
01:28:32|0.44702
01:28:33|0.44702
01:28:34|0.44702
01:28:35|0.4469
01:28:36|0.4469
01:28:37|0.4469
01:28:38|0.4469
01:28:40|0.4469
01:28:40|0.44689
01:28:41|0.44689
01:28:42|0.44685
01:28:44|0.44705
01:28:45|0.44705
01:28:46|0.44705
01:28:47|0.44672
01:28:48|0.44668
01:28:49|0.44661
01:28:50|0.44606
01:28:51|0.44607
01:28:52|0.44601
01:28:53|0.44601
01:28:54|0.4465
01:28:55|0.4465
01:28:57|0.44679
01:28:57|0.44679
01:28:58|0.44693
01:28:59|0.44699
01:29:00|0.44699
01:29:01|0.44699
01:29:02|0.44699
01:29:04|0.44694
01:29:05|0.4468
01:29:05|0.4466
01:29:06|0.44659
01:29:07|0.44659
01:29:09|0.44659
01:29:09|0.44659
01:29:10|0.44661
01:29:11|0.44661
01:29:12|0.44661
01:29:13|0.44661
01:29:15|0.44661
01:29:16|0.44661
01:29:16|0.44661
01:29:17|0.44703
01:29:18|0.44717
01:29:20|0.44695
01:29:21|0.44695
01:29:21|0.44695
01:29:22|0.44707
01:29:23|0.44707
01:29:25|0.44686
01:29:26|0.44686
01:29:27|0.44686
01:29:28|0.44686
01:29:29|0.44686
01:29:30|0.44694
01:29:31|0.44694
01:29:32|0.44692
01:29:33|0.44692
01:29:34|0.44692
01:29:35|0.44692
01:29:37|0.44723
01:29:37|0.44723
01:29:38|0.44733
01:29:39|0.44733
01:29:40|0.44728
01:29:41|0.44728
01:29:42|0.44728
01:29:43|0.44728
01:29:44|0.44723
01:29:45|0.44723
01:29:46|0.44723
01:29:47|0.44742
01:29:48|0.44729
01:29:49|0.44888
01:29:50|0.44907
01:29:51|0.44923
01:29:52|0.44923
01:29:53|0.44924
01:29:54|0.44924
01:29:55|0.4493
01:29:56|0.4493
01:29:57|0.44866
01:29:58|0.44883
01:29:59|0.44865
01:30:00|0.4486
01:30:01|0.44965
01:30:02|0.44949
01:30:03|0.44956
01:30:05|0.45028
01:30:05|0.45058
01:30:07|0.45074
01:30:07|0.45017
01:30:09|0.44969
01:30:10|0.44992
01:30:11|0.45092
01:30:12|0.45046
01:30:13|0.45046
01:30:14|0.45042
01:30:15|0.45074
01:30:16|0.45056
01:30:17|0.45054
01:30:18|0.45054
01:30:19|0.45099
01:30:20|0.4507
01:30:21|0.45067
01:30:22|0.45098
01:30:23|0.45098
01:30:24|0.45098
01:30:25|0.45098
01:30:27|0.45104
01:30:27|0.45117
01:30:29|0.45117
01:30:29|0.4519
01:30:31|0.45168
01:30:32|0.45189
01:30:33|0.45189
01:30:34|0.45189
01:30:35|0.45207
01:30:36|0.4521
01:30:37|0.4522
01:30:39|0.45213
01:30:40|0.45213
01:30:41|0.45185
01:30:42|0.45192
01:30:43|0.45185
01:30:44|0.45191
01:30:44|0.45181
01:30:45|0.45193
01:30:47|0.452
01:30:48|0.452
01:30:49|0.45214
01:30:49|0.45238
01:30:51|0.45224
01:30:51|0.45237
01:30:53|0.45238
01:30:54|0.45238
01:30:54|0.45238
01:30:55|0.45237
01:30:57|0.45237
01:30:57|0.45236
01:30:58|0.45237
01:30:59|0.45223
01:31:01|0.45239
01:31:02|0.45253
01:31:02|0.45262
01:31:03|0.45259
01:31:04|0.45238
01:31:06|0.45248
01:31:07|0.45248
01:31:07|0.45255
01:31:09|0.45242
01:31:10|0.45268
01:31:11|0.45268
01:31:11|0.45257
01:31:13|0.45257
01:31:14|0.45264
01:31:14|0.45243
01:31:15|0.45243
01:31:16|0.45243
01:31:17|0.4526
01:31:18|0.45282
01:31:19|0.45282
01:31:20|0.45282
01:31:21|0.45253
01:31:22|0.45242
01:31:23|0.45242
01:31:24|0.4525
01:31:25|0.4525
01:31:27|0.45223
01:31:28|0.45219
01:31:30|0.45225
01:31:30|0.45208
01:31:31|0.45189
01:31:32|0.45189
01:31:33|0.45189
01:31:35|0.45207
01:31:36|0.4519
01:31:36|0.45189
01:31:38|0.45189
01:31:39|0.45189
01:31:40|0.45189
01:31:40|0.45223
01:31:42|0.45266
01:31:43|0.45253
01:31:44|0.45262
01:31:45|0.45251
01:31:46|0.45251
01:31:47|0.45265
01:31:48|0.45265
01:31:49|0.45265
01:31:49|0.45301
01:31:51|0.45299
01:31:52|0.4529
01:31:53|0.45287
01:31:54|0.45267
01:31:54|0.453
01:31:55|0.45301
01:31:57|0.45301
01:31:58|0.45301
01:31:59|0.45323
01:32:00|0.45323
01:32:01|0.45323
01:32:02|0.45316
01:32:04|0.45336
01:32:05|0.4534
01:32:06|0.45327
01:32:07|0.453
01:32:08|0.453
01:32:09|0.453
01:32:10|0.453
01:32:11|0.453
01:32:11|0.45324
01:32:13|0.45324
01:32:14|0.45324
01:32:15|0.453
01:32:16|0.45334
01:32:16|0.45321
01:32:18|0.4535
01:32:18|0.45352
01:32:20|0.45357
01:32:21|0.45368
01:32:21|0.45368
01:32:23|0.45369
01:32:24|0.45369
01:32:24|0.45369
01:32:26|0.45369
01:32:27|0.4537
01:32:29|0.45331
01:32:30|0.45331
01:32:31|0.45332
01:32:32|0.45332
01:32:33|0.45313
01:32:34|0.453
01:32:35|0.45299
01:32:36|0.45355
01:32:37|0.45355
01:32:38|0.45358
01:32:39|0.45414
01:32:40|0.45401
01:32:41|0.45401
01:32:42|0.45484
01:32:43|0.45484
01:32:44|0.45454
01:32:45|0.45463
01:32:46|0.45431
01:32:47|0.45444
01:32:48|0.4538
01:32:49|0.4536
01:32:50|0.45379
01:32:51|0.45383
01:32:52|0.45367
01:32:53|0.45367
01:32:54|0.45367
01:32:55|0.45371
01:32:56|0.45366
01:32:57|0.4538
01:32:58|0.45389
01:32:59|0.45393
01:33:00|0.45376
01:33:01|0.45377
01:33:02|0.45568
01:33:03|0.45564
01:33:04|0.45556
01:33:05|0.45556
01:33:06|0.45555
01:33:07|0.45555
01:33:08|0.45512
01:33:09|0.45527
01:33:10|0.4554
01:33:11|0.45572
01:33:12|0.45559
01:33:13|0.45559
01:33:14|0.45572
01:33:15|0.45574
01:33:16|0.45574
01:33:17|0.45609
01:33:18|0.45609
01:33:19|0.4561
01:33:20|0.45617
01:33:21|0.4567
01:33:22|0.45668
01:33:23|0.45669
01:33:24|0.45693
01:33:25|0.45695
01:33:26|0.457
01:33:27|0.45657
01:33:29|0.457
01:33:30|0.45628
01:33:31|0.45646
01:33:32|0.4562
01:33:33|0.45635
01:33:35|0.45654
01:33:36|0.45672
01:33:37|0.4565
01:33:38|0.4565
01:33:39|0.45662
01:33:40|0.45639
01:33:41|0.4562
01:33:41|0.45663
01:33:43|0.45653
01:33:44|0.4566
01:33:45|0.456
01:33:45|0.45627
01:33:46|0.45593
01:33:48|0.4558
01:33:49|0.45591
01:33:50|0.45578
01:33:50|0.45567
01:33:51|0.45567
01:33:53|0.45534
01:33:54|0.45534
01:33:55|0.45534
01:33:55|0.45548
01:33:56|0.45573
01:33:57|0.45572
01:33:58|0.45626
01:33:59|0.45608
01:34:00|0.45608
01:34:01|0.45601
01:34:03|0.45601
01:34:03|0.45594
01:34:04|0.45587
01:34:05|0.45546
01:34:07|0.45506
01:34:07|0.45506
01:34:09|0.45518
01:34:10|0.45521
01:34:10|0.45532
01:34:12|0.45553
01:34:13|0.45555
01:34:14|0.45555
01:34:14|0.4556
01:34:15|0.4556
01:34:16|0.45558
01:34:17|0.45558
01:34:19|0.45521
01:34:20|0.45477
01:34:21|0.45458
01:34:22|0.45444
01:34:23|0.45452
01:34:24|0.45452
01:34:24|0.45463
01:34:26|0.45463
01:34:26|0.45483
01:34:28|0.45483
01:34:28|0.45468
01:34:30|0.45441
01:34:32|0.45476
01:34:32|0.4545
01:34:33|0.4545
01:34:34|0.4545
01:34:35|0.45424
01:34:37|0.45424
01:34:38|0.45424
01:34:39|0.45426
01:34:40|0.45452
01:34:41|0.45459
01:34:42|0.45459
01:34:42|0.45435
01:34:43|0.45435
01:34:45|0.45435
01:34:46|0.45446
01:34:47|0.45457
01:34:48|0.45446
01:34:49|0.45446
01:34:50|0.45458
01:34:51|0.45458
01:34:51|0.45457
01:34:53|0.45463
01:34:54|0.45478
01:34:55|0.45467
01:34:56|0.45467
01:34:57|0.45456
01:34:58|0.45375
01:34:59|0.45419
01:34:59|0.4545
01:35:01|0.4545
01:35:01|0.45451
01:35:02|0.45451
01:35:03|0.45456
01:35:05|0.45424
01:35:06|0.45424
01:35:06|0.4542
01:35:08|0.45437
01:35:09|0.45437
01:35:09|0.45455
01:35:11|0.45471
01:35:12|0.45471
01:35:13|0.45472
01:35:13|0.45459
01:35:15|0.45489
01:35:15|0.45489
01:35:16|0.45489
01:35:17|0.45489
01:35:18|0.45475
01:35:20|0.45475
01:35:21|0.45468
01:35:22|0.45468
01:35:22|0.45465
01:35:24|0.45468
01:35:25|0.45421
01:35:26|0.45421
01:35:27|0.45431
01:35:28|0.45405
01:35:28|0.4538
01:35:30|0.45419
01:35:31|0.45419
01:35:33|0.45419
01:35:34|0.45419
01:35:35|0.45509
01:35:36|0.45509
01:35:37|0.45509
01:35:38|0.45509
01:35:39|0.45509
01:35:40|0.45509
01:35:41|0.4551
01:35:42|0.45509
01:35:43|0.45509
01:35:44|0.45485
01:35:45|0.45498
01:35:46|0.45498
01:35:48|0.45498
01:35:48|0.45498
01:35:50|0.45498
01:35:50|0.45498
01:35:51|0.45485
01:35:53|0.45413
01:35:53|0.45413
01:35:55|0.45413
01:35:56|0.45432
01:35:56|0.45432
01:35:57|0.45395
01:35:58|0.45395
01:36:00|0.45418
01:36:01|0.45406
01:36:01|0.45405
01:36:03|0.454
01:36:03|0.454
01:36:04|0.454
01:36:05|0.454
01:36:06|0.454
01:36:07|0.454
01:36:08|0.454
01:36:09|0.45425
01:36:10|0.45457
01:36:12|0.45478
01:36:13|0.455
01:36:14|0.45499
01:36:15|0.45512
01:36:16|0.45512
01:36:16|0.45512
01:36:18|0.45488
01:36:18|0.45488
01:36:19|0.45581
01:36:20|0.45581
01:36:21|0.45581
01:36:22|0.45581
01:36:23|0.45581
01:36:24|0.45591
01:36:25|0.45591
01:36:26|0.45593
01:36:27|0.45593
01:36:29|0.45593
01:36:29|0.45598
01:36:31|0.45635
01:36:32|0.45635
01:36:33|0.45635
01:36:35|0.45671
01:36:36|0.45671
01:36:37|0.45671
01:36:38|0.45671
01:36:39|0.4574
01:36:40|0.45755
01:36:41|0.45784
01:36:42|0.45783
01:36:43|0.45762
01:36:44|0.45781
01:36:45|0.4579
01:36:46|0.4579
01:36:47|0.45813
01:36:48|0.45813
01:36:49|0.45792
01:36:50|0.45823
01:36:51|0.45824
01:36:52|0.45814
01:36:53|0.45762
01:36:54|0.45722
01:36:55|0.45677
01:36:56|0.45685
01:36:57|0.45718
01:36:58|0.4572
01:36:59|0.45704
01:37:00|0.45694
01:37:01|0.45688
01:37:02|0.45688
01:37:03|0.45688
01:37:04|0.45674
01:37:05|0.45674
01:37:06|0.45674
01:37:07|0.45698
01:37:08|0.45703
01:37:09|0.45703
01:37:10|0.45684
01:37:11|0.45674
01:37:12|0.45674
01:37:13|0.45687
01:37:14|0.45687
01:37:15|0.45687
01:37:16|0.45687
01:37:17|0.45687
01:37:18|0.45705
01:37:19|0.45723
01:37:20|0.45723
01:37:21|0.45787
01:37:22|0.45792
01:37:23|0.45792
01:37:24|0.45792
01:37:25|0.45785
01:37:26|0.45793
01:37:27|0.45773
01:37:28|0.458
01:37:29|0.458
01:37:30|0.45841
01:37:31|0.45823
01:37:33|0.45833
01:37:34|0.45846
01:37:35|0.45846
01:37:36|0.4577
01:37:37|0.45783
01:37:38|0.45775
01:37:40|0.45804
01:37:40|0.45804
01:37:41|0.45781
01:37:42|0.45775
01:37:43|0.45775
01:37:44|0.45775
01:37:45|0.45744
01:37:46|0.4575
01:37:47|0.4575
01:37:48|0.45729
01:37:49|0.4575
01:37:50|0.45742
01:37:51|0.45742
01:37:52|0.4575
01:37:54|0.45751
01:37:55|0.45751
01:37:56|0.4575
01:37:57|0.45692
01:37:58|0.45674
01:37:59|0.45706
01:37:59|0.45705
01:38:01|0.45714
01:38:01|0.45714
01:38:02|0.45703
01:38:04|0.45666
01:38:05|0.45647
01:38:06|0.45647
01:38:07|0.45582
01:38:08|0.45534
01:38:09|0.45574
01:38:09|0.4555
01:38:11|0.45571
01:38:11|0.45558
01:38:13|0.45555
01:38:13|0.45555
01:38:15|0.45555
01:38:16|0.45565
01:38:16|0.45574
01:38:18|0.45574
01:38:19|0.45576
01:38:19|0.45576
01:38:21|0.45583
01:38:22|0.45583
01:38:22|0.45627
01:38:23|0.45645
01:38:25|0.45674
01:38:26|0.45674
01:38:26|0.45656
01:38:28|0.45656
01:38:29|0.45671
01:38:29|0.45671
01:38:30|0.4567
01:38:31|0.45663
01:38:33|0.45663
01:38:34|0.45679
01:38:36|0.45679
01:38:36|0.45679
01:38:37|0.4565
01:38:38|0.45637
01:38:39|0.45637
01:38:41|0.45637
01:38:42|0.45637
01:38:43|0.45637
01:38:44|0.456
01:38:45|0.45605
01:38:46|0.45605
01:38:47|0.45605
01:38:48|0.45605
01:38:48|0.45619
01:38:50|0.45619
01:38:51|0.45619
01:38:51|0.45632
01:38:53|0.45632
01:38:54|0.45632
01:38:55|0.45632
01:38:56|0.45647
01:38:57|0.45646
01:38:58|0.45646
01:38:59|0.45644
01:39:00|0.45644
01:39:01|0.45635
01:39:02|0.45635
01:39:03|0.45635
01:39:04|0.45635
01:39:05|0.45635
01:39:06|0.45627
01:39:07|0.45627
01:39:08|0.45565
01:39:09|0.45555
01:39:10|0.45555
01:39:11|0.45512
01:39:12|0.4549
01:39:13|0.45512
01:39:14|0.45487
01:39:16|0.45487
01:39:16|0.45387
01:39:17|0.45387
01:39:18|0.45414
01:39:19|0.4535
01:39:20|0.4535
01:39:21|0.4535
01:39:22|0.4535
01:39:23|0.45339
01:39:24|0.45339
01:39:25|0.45316
01:39:26|0.45315
01:39:27|0.45303
01:39:28|0.45311
01:39:29|0.45231
01:39:30|0.45267
01:39:31|0.45315
01:39:32|0.453
01:39:33|0.45328
01:39:35|0.45296
01:39:36|0.45281
01:39:37|0.45281
01:39:38|0.45281
01:39:39|0.45288
01:39:40|0.45288
01:39:42|0.45288
01:39:42|0.453
01:39:43|0.45314
01:39:45|0.45308
01:39:45|0.45317
01:39:46|0.45324
01:39:48|0.45344
01:39:48|0.45381
01:39:50|0.45379
01:39:51|0.45379
01:39:52|0.45379
01:39:53|0.45379
01:39:54|0.45366
01:39:55|0.45336
01:39:56|0.45336
01:39:57|0.45381
01:39:58|0.45381
01:39:59|0.45368
01:40:00|0.45368
01:40:01|0.45368
01:40:02|0.45386
01:40:02|0.45354
01:40:03|0.45354
01:40:05|0.45353
01:40:05|0.45391
01:40:06|0.45391
01:40:07|0.45391
01:40:09|0.45391
01:40:10|0.45373
01:40:10|0.45409
01:40:12|0.45453
01:40:13|0.45453
01:40:14|0.45475
01:40:15|0.45453
01:40:16|0.45453
01:40:16|0.45484
01:40:18|0.4546
01:40:19|0.455
01:40:19|0.455
01:40:21|0.455
01:40:22|0.455
01:40:23|0.455
01:40:24|0.455
01:40:25|0.45507
01:40:26|0.45507
01:40:27|0.45507
01:40:28|0.455
01:40:29|0.455
01:40:30|0.455
01:40:31|0.455
01:40:32|0.455
01:40:33|0.455
01:40:34|0.45492
01:40:35|0.45496
01:40:37|0.45485
01:40:38|0.45485
01:40:39|0.45506
01:40:40|0.45506
01:40:41|0.45506
01:40:42|0.45506
01:40:43|0.45506
01:40:44|0.45506
01:40:45|0.45506
01:40:46|0.4541
01:40:47|0.4541
01:40:48|0.45432
01:40:49|0.45427
01:40:50|0.45427
01:40:51|0.45427
01:40:52|0.45427
01:40:53|0.45427
01:40:54|0.45427
01:40:55|0.45427
01:40:56|0.45427
01:40:58|0.45414
01:40:58|0.45414
01:40:59|0.45414
01:41:00|0.45429
01:41:01|0.45429
01:41:02|0.45429
01:41:03|0.45427
01:41:04|0.45427
01:41:05|0.45481
01:41:06|0.45481
01:41:07|0.45481
01:41:08|0.45481
01:41:09|0.45481
01:41:10|0.4545
01:41:11|0.4545
01:41:12|0.4545
01:41:14|0.4545
01:41:14|0.4545
01:41:15|0.45455
01:41:17|0.45455
01:41:17|0.45423
01:41:18|0.45423
01:41:19|0.45416
01:41:20|0.454
01:41:21|0.45382
01:41:22|0.45363
01:41:24|0.45363
01:41:25|0.45357
01:41:25|0.45357
01:41:27|0.45302
01:41:27|0.4529
01:41:28|0.45273
01:41:29|0.45252
01:41:30|0.45252
01:41:31|0.45252
01:41:32|0.45252
01:41:33|0.45258
01:41:34|0.45246
01:41:36|0.45273
01:41:37|0.45259
01:41:38|0.45272
01:41:40|0.45288
01:41:40|0.45288
01:41:42|0.45288
01:41:43|0.45285
01:41:44|0.45277
01:41:45|0.45277
01:41:45|0.45277
01:41:47|0.45266
01:41:47|0.45277
01:41:49|0.45277
01:41:50|0.45277
01:41:51|0.45288
01:41:52|0.453
01:41:53|0.45291
01:41:54|0.45291
01:41:55|0.45313
01:41:56|0.45313
01:41:57|0.45313
01:41:58|0.45313
01:42:00|0.45313
01:42:00|0.45348
01:42:01|0.45334
01:42:02|0.45334
01:42:03|0.4533
01:42:04|0.45327
01:42:05|0.45306
01:42:06|0.45304
01:42:07|0.4529
01:42:08|0.45296
01:42:09|0.45296
01:42:11|0.45296
01:42:12|0.45296
01:42:13|0.45253
01:42:14|0.45253
01:42:15|0.45253
01:42:16|0.45253
01:42:16|0.45259
01:42:18|0.45252
01:42:19|0.45252
01:42:20|0.45229
01:42:21|0.45229
01:42:22|0.45247
01:42:23|0.45247
01:42:24|0.45247
01:42:25|0.45247
01:42:26|0.45247
01:42:27|0.4526
01:42:28|0.45274
01:42:29|0.45274
01:42:30|0.45274
01:42:31|0.45274
01:42:31|0.45274
01:42:33|0.45228
01:42:34|0.45228
01:42:34|0.45228
01:42:36|0.45228
01:42:37|0.45296
01:42:38|0.45313
01:42:40|0.45306
01:42:41|0.45306
01:42:42|0.45306
01:42:43|0.45296
01:42:44|0.45296
01:42:45|0.45296
01:42:46|0.45296
01:42:47|0.45296
01:42:48|0.45296
01:42:49|0.45296
01:42:50|0.45296
01:42:51|0.45296
01:42:52|0.45257
01:42:53|0.45259
01:42:54|0.45218
01:42:55|0.45218
01:42:56|0.45218
01:42:57|0.45251
01:42:58|0.45251
01:42:59|0.45226
01:43:00|0.45203
01:43:01|0.45203
01:43:02|0.45203
01:43:03|0.45203
01:43:04|0.45287
01:43:05|0.45287
01:43:06|0.45287
01:43:07|0.45287
01:43:08|0.45287
01:43:09|0.45287
01:43:10|0.45287
01:43:11|0.45287
01:43:12|0.45287
01:43:13|0.45287
01:43:14|0.45287
01:43:15|0.45288
01:43:16|0.45288
01:43:17|0.45343
01:43:18|0.45343
01:43:19|0.45343
01:43:20|0.45343
01:43:21|0.45343
01:43:22|0.45343
01:43:23|0.45343
01:43:24|0.45343
01:43:25|0.45343
01:43:26|0.45343
01:43:27|0.4539
01:43:28|0.4539
01:43:29|0.45374
01:43:30|0.45374
01:43:31|0.45329
01:43:32|0.45329
01:43:33|0.45302
01:43:34|0.45353
01:43:35|0.45353
01:43:36|0.45353
01:43:37|0.45329
01:43:39|0.45343
01:43:40|0.45343
01:43:41|0.45343
01:43:42|0.45366
01:43:43|0.45366
01:43:44|0.45373
01:43:45|0.45373
01:43:46|0.45347
01:43:47|0.45339
01:43:48|0.45339
01:43:49|0.45339
01:43:50|0.45339
01:43:51|0.45326
01:43:52|0.45326
01:43:53|0.45326
01:43:54|0.45326
01:43:55|0.45333
01:43:56|0.45333
01:43:57|0.45333
01:43:58|0.45356
01:43:59|0.45356
01:44:00|0.45356
01:44:01|0.45356
01:44:02|0.45356
01:44:03|0.45342
01:44:04|0.45351
01:44:05|0.45351
01:44:06|0.45351
01:44:07|0.45351
01:44:08|0.45364
01:44:09|0.45362
01:44:10|0.45397
01:44:11|0.45385
01:44:12|0.45385
01:44:13|0.45385
01:44:14|0.45396
01:44:15|0.45347
01:44:16|0.45331
01:44:17|0.45331
01:44:18|0.45331
01:44:19|0.45331
01:44:20|0.45338
01:44:21|0.45338
01:44:22|0.45338
01:44:23|0.45338
01:44:24|0.45325
01:44:25|0.45325
01:44:26|0.45325
01:44:27|0.45325
01:44:28|0.45325
01:44:29|0.45325
01:44:30|0.45325
01:44:31|0.45325
01:44:32|0.45325
01:44:33|0.45325
01:44:34|0.45334
01:44:35|0.45334
01:44:36|0.45334
01:44:37|0.45334
01:44:38|0.45334
01:44:39|0.45324
01:44:40|0.45324
01:44:42|0.45324
01:44:43|0.45324
01:44:44|0.45324
01:44:45|0.45361
01:44:46|0.45361
01:44:47|0.45361
01:44:48|0.45361
01:44:49|0.45373
01:44:50|0.45356
01:44:51|0.45346
01:44:52|0.45346
01:44:53|0.44952
01:44:54|0.44903
01:44:56|0.44968
01:44:56|0.45069
01:44:58|0.45066
01:44:59|0.45043
01:45:00|0.45043
01:45:01|0.45043
01:45:01|0.45037
01:45:03|0.45025
01:45:04|0.4505
01:45:04|0.4505
01:45:05|0.45055
01:45:06|0.45064
01:45:07|0.45048
01:45:09|0.45023
01:45:09|0.45023
01:45:10|0.45023
01:45:11|0.45005
01:45:12|0.4502
01:45:13|0.4502
01:45:14|0.44963
01:45:15|0.44952
01:45:16|0.44952
01:45:17|0.44927
01:45:18|0.44943
01:45:19|0.44951
01:45:20|0.4494
01:45:22|0.44912
01:45:22|0.44912
01:45:23|0.44902
01:45:24|0.44902
01:45:26|0.44913
01:45:26|0.44915
01:45:27|0.44913
01:45:28|0.44914
01:45:29|0.44913
01:45:31|0.4495
01:45:32|0.44846
01:45:33|0.4485
01:45:33|0.4485
01:45:34|0.4488
01:45:35|0.4488
01:45:36|0.4488
01:45:37|0.44906
01:45:38|0.44906
01:45:39|0.44885
01:45:41|0.44849
01:45:42|0.44849
01:45:43|0.44851
01:45:44|0.44866
01:45:45|0.44866
01:45:46|0.44848
01:45:47|0.44867
01:45:48|0.44867
01:45:49|0.44867
01:45:50|0.44813
01:45:51|0.44863
01:45:52|0.44858
01:45:53|0.44858
01:45:54|0.44858
01:45:55|0.44862
01:45:56|0.44884
01:45:57|0.44895
01:45:58|0.44891
01:45:59|0.44903
01:46:00|0.44903
01:46:01|0.44903
01:46:02|0.44891
01:46:03|0.44891
01:46:04|0.44937
01:46:05|0.449
01:46:07|0.44953
01:46:07|0.44953
01:46:08|0.44963
01:46:09|0.44957
01:46:11|0.44957
01:46:11|0.44964
01:46:12|0.44964
01:46:13|0.44964
01:46:14|0.45
01:46:15|0.45
01:46:16|0.45
01:46:17|0.44984
01:46:18|0.44984
01:46:19|0.44984
01:46:20|0.45043
01:46:21|0.45043
01:46:22|0.45016
01:46:24|0.45016
01:46:24|0.45016
01:46:25|0.45016
01:46:27|0.45016
01:46:27|0.45016
01:46:28|0.45016
01:46:30|0.45039
01:46:31|0.45039
01:46:32|0.45023
01:46:33|0.45023
01:46:34|0.45023
01:46:34|0.44996
01:46:36|0.44985
01:46:36|0.44985
01:46:37|0.44985
01:46:39|0.44909
01:46:39|0.449
01:46:41|0.44885
01:46:42|0.44885
01:46:43|0.44885
01:46:44|0.44885
01:46:45|0.44885
01:46:47|0.44875
01:46:47|0.44875
01:46:49|0.44873
01:46:50|0.44892
01:46:51|0.44892
01:46:52|0.44892
01:46:53|0.44892
01:46:54|0.44892
01:46:55|0.44892
01:46:56|0.44892
01:46:57|0.44892
01:46:58|0.44892
01:46:59|0.44892
01:47:00|0.44892
01:47:01|0.44806
01:47:02|0.44815
01:47:03|0.44781
01:47:04|0.44812
01:47:05|0.44805
01:47:06|0.44789
01:47:07|0.448
01:47:08|0.44837
01:47:09|0.44839
01:47:10|0.44839
01:47:11|0.4488
01:47:12|0.44909
01:47:13|0.44909
01:47:14|0.44913
01:47:15|0.44894
01:47:16|0.44888
01:47:17|0.44903
01:47:18|0.44903
01:47:19|0.4491
01:47:20|0.4491
01:47:21|0.44938
01:47:22|0.44881
01:47:23|0.44881
01:47:24|0.44881
01:47:25|0.44881
01:47:26|0.44881
01:47:27|0.44892
01:47:28|0.44892
01:47:29|0.44892
01:47:30|0.44892
01:47:31|0.44892
01:47:32|0.44894
01:47:33|0.44894
01:47:34|0.44894
01:47:35|0.44894
01:47:36|0.44894
01:47:37|0.44879
01:47:38|0.44879
01:47:39|0.44886
01:47:40|0.44886
01:47:41|0.44886
01:47:43|0.44854
01:47:44|0.44869
01:47:45|0.44869
01:47:46|0.44884
01:47:47|0.44884
01:47:48|0.44964
01:47:49|0.44964
01:47:50|0.44959
01:47:51|0.44986
01:47:52|0.44996
01:47:53|0.45007
01:47:54|0.45042
01:47:55|0.45035
01:47:56|0.45035
01:47:57|0.45035
01:47:58|0.45042
01:47:59|0.45006
01:48:00|0.45006
01:48:01|0.44975
01:48:02|0.44984
01:48:03|0.44969
01:48:04|0.44969
01:48:05|0.44969
01:48:06|0.44989
01:48:07|0.44989
01:48:08|0.44989
01:48:09|0.44989
01:48:10|0.45031
01:48:11|0.45031
01:48:12|0.45031
01:48:13|0.45073
01:48:14|0.45073
01:48:15|0.45077
01:48:16|0.45077
01:48:17|0.45076
01:48:18|0.45076
01:48:20|0.45097
01:48:20|0.45134
01:48:22|0.45124
01:48:22|0.45143
01:48:23|0.45187
01:48:24|0.45195
01:48:25|0.45226
01:48:26|0.45248
01:48:27|0.45248
01:48:29|0.4529
01:48:29|0.453
01:48:30|0.453
01:48:32|0.45261
01:48:32|0.45261
01:48:33|0.45261
01:48:35|0.45361
01:48:36|0.4536
01:48:36|0.45399
01:48:37|0.45399
01:48:38|0.45427
01:48:39|0.45439
01:48:40|0.45411
01:48:41|0.45412
01:48:43|0.45423
01:48:43|0.4544
01:48:44|0.45375
01:48:45|0.45361
01:48:46|0.45379
01:48:48|0.45379
01:48:49|0.45394
01:48:50|0.45355
01:48:51|0.4533
01:48:52|0.4538
01:48:53|0.4538
01:48:53|0.4538
01:48:55|0.4538
01:48:56|0.45373
01:48:57|0.45433
01:48:58|0.45433
01:48:59|0.45394
01:49:00|0.45388
01:49:01|0.45388
01:49:02|0.45388
01:49:03|0.45375
01:49:04|0.45375
01:49:05|0.45359
01:49:06|0.45343
01:49:07|0.45343
01:49:08|0.45343
01:49:09|0.45337
01:49:10|0.45337
01:49:11|0.45337
01:49:12|0.45337
01:49:13|0.45297
01:49:14|0.45297
01:49:15|0.45251
01:49:16|0.45251
01:49:17|0.45245
01:49:18|0.45279
01:49:19|0.45279
01:49:20|0.45279
01:49:21|0.45279
01:49:22|0.45385
01:49:23|0.45374
01:49:24|0.45374
01:49:25|0.454
01:49:26|0.45471
01:49:27|0.45478
01:49:29|0.4552
01:49:29|0.45521
01:49:31|0.45514
01:49:31|0.45478
01:49:32|0.45469
01:49:34|0.45469
01:49:35|0.45469
01:49:35|0.45518
01:49:37|0.45518
01:49:38|0.45518
01:49:38|0.45513
01:49:39|0.45513
01:49:40|0.45513
01:49:42|0.45514
01:49:42|0.45514
01:49:43|0.45492
01:49:45|0.45492
01:49:46|0.4547
01:49:47|0.4547
01:49:48|0.45416
01:49:49|0.45399
01:49:50|0.45399
01:49:51|0.45355
01:49:52|0.45385
01:49:53|0.45385
01:49:54|0.45432
01:49:55|0.4545
01:49:56|0.4545
01:49:57|0.4546
01:49:58|0.4546
01:49:59|0.4546
01:50:00|0.45492
01:50:01|0.45492
01:50:02|0.45492
01:50:03|0.45456
01:50:04|0.45456
01:50:05|0.45476
01:50:07|0.45498
01:50:08|0.45485
01:50:08|0.45485
01:50:09|0.45494
01:50:11|0.45494
01:50:11|0.45486
01:50:12|0.45486
01:50:13|0.45475
01:50:14|0.45475
01:50:16|0.45475
01:50:17|0.45432
01:50:17|0.4543
01:50:18|0.4543
01:50:19|0.4543
01:50:20|0.4543
01:50:22|0.45464
01:50:22|0.45464
01:50:24|0.45464
01:50:24|0.45467
01:50:26|0.45453
01:50:27|0.45483
01:50:27|0.45497
01:50:28|0.455
01:50:29|0.45568
01:50:31|0.45565
01:50:31|0.45542
01:50:32|0.45542
01:50:33|0.4553
01:50:34|0.4553
01:50:35|0.4553
01:50:36|0.4553
01:50:38|0.45532
01:50:38|0.45534
01:50:39|0.45534
01:50:40|0.45534
01:50:42|0.45534
01:50:42|0.45535
01:50:43|0.45535
01:50:44|0.45535
01:50:45|0.45532
01:50:47|0.45532
01:50:48|0.45539
01:50:50|0.45539
01:50:50|0.45598
01:50:51|0.45598
01:50:52|0.45582
01:50:53|0.45586
01:50:54|0.45588
01:50:55|0.4562
01:50:56|0.45617
01:50:57|0.45594
01:50:58|0.45594
01:50:59|0.45593
01:51:00|0.45593
01:51:01|0.45593
01:51:02|0.45595
01:51:03|0.45595
01:51:04|0.45595
01:51:05|0.45595
01:51:06|0.45593
01:51:07|0.45593
01:51:08|0.45593
01:51:09|0.45575
01:51:10|0.45575
01:51:11|0.45574
01:51:12|0.45574
01:51:13|0.45574
01:51:14|0.45574
01:51:15|0.45601
01:51:16|0.45601
01:51:17|0.45601
01:51:18|0.45601
01:51:19|0.45601
01:51:20|0.45601
01:51:21|0.45601
01:51:22|0.45635
01:51:23|0.45623
01:51:24|0.45623
01:51:25|0.45623
01:51:26|0.45601
01:51:27|0.45598
01:51:28|0.45573
01:51:29|0.45573
01:51:30|0.45573
01:51:31|0.45598
01:51:32|0.45598
01:51:33|0.45569
01:51:34|0.45569
01:51:35|0.45585
01:51:36|0.45585
01:51:37|0.45585
01:51:38|0.45597
01:51:39|0.45578
01:51:40|0.45578
01:51:41|0.45578
01:51:43|0.45583
01:51:43|0.4556
01:51:45|0.4556
01:51:45|0.45582
01:51:47|0.45582
01:51:48|0.456
01:51:50|0.456
01:51:50|0.456
01:51:51|0.45577
01:51:52|0.45577
01:51:53|0.45576
01:51:54|0.45576
01:51:55|0.45564
01:51:56|0.45564
01:51:57|0.45564
01:51:58|0.45564
01:51:59|0.45564
01:52:00|0.45564
01:52:01|0.45596
01:52:02|0.4559
01:52:03|0.45576
01:52:04|0.45574
01:52:05|0.45566
01:52:06|0.45566
01:52:07|0.45566
01:52:08|0.45569
01:52:09|0.45569
01:52:10|0.45569
01:52:11|0.45569
01:52:12|0.45569
01:52:13|0.45569
01:52:14|0.45569
01:52:15|0.45574
01:52:16|0.45574
01:52:17|0.45567
01:52:18|0.45567
01:52:19|0.45567
01:52:20|0.45551
01:52:21|0.45573
01:52:22|0.45572
01:52:23|0.45572
01:52:24|0.45572
01:52:26|0.4555
01:52:26|0.4555
01:52:27|0.45549
01:52:29|0.45531
01:52:30|0.45531
01:52:31|0.45537
01:52:32|0.45534
01:52:33|0.4553
01:52:33|0.4553
01:52:35|0.4553
01:52:35|0.4553
01:52:37|0.45529
01:52:37|0.45521
01:52:39|0.45539
01:52:40|0.45575
01:52:40|0.45575
01:52:42|0.45576
01:52:42|0.45576
01:52:44|0.45586
01:52:44|0.45577
01:52:45|0.45557
01:52:47|0.45557
01:52:48|0.45557
01:52:50|0.45574
01:52:50|0.45574
01:52:52|0.45551
01:52:52|0.45551
01:52:54|0.45551
01:52:55|0.45574
01:52:56|0.45574
01:52:57|0.45574
01:52:58|0.45574
01:52:59|0.45555
01:53:00|0.45555
01:53:01|0.45555
01:53:02|0.45555
01:53:03|0.45555
01:53:04|0.45555
01:53:05|0.45555
01:53:06|0.45555
01:53:07|0.45555
01:53:09|0.45555
01:53:09|0.45555
01:53:10|0.45555
01:53:12|0.45555
01:53:13|0.45555
01:53:14|0.45543
01:53:14|0.45543
01:53:16|0.45543
01:53:16|0.45497
01:53:17|0.45497
01:53:18|0.45497
01:53:19|0.45509
01:53:20|0.45509
01:53:21|0.45509
01:53:23|0.45509
01:53:23|0.45509
01:53:24|0.45547
01:53:26|0.45551
01:53:26|0.45551
01:53:28|0.45551
01:53:29|0.45551
01:53:29|0.4553
01:53:30|0.4553
01:53:31|0.45546
01:53:32|0.45546
01:53:33|0.45546
01:53:34|0.45546
01:53:35|0.45546
01:53:36|0.45546
01:53:38|0.45546
01:53:39|0.45546
01:53:39|0.45546
01:53:40|0.45537
01:53:41|0.45537
01:53:42|0.4553
01:53:43|0.4553
01:53:44|0.4553
01:53:46|0.4553
01:53:46|0.45548
01:53:48|0.45548
01:53:49|0.45548
01:53:50|0.45559
01:53:52|0.45554
01:53:53|0.45554
01:53:54|0.45554
01:53:55|0.45554
01:53:56|0.45554
01:53:57|0.45551
01:53:58|0.45559
01:53:59|0.45583
01:54:00|0.45583
01:54:01|0.45583
01:54:02|0.45583
01:54:02|0.45583
01:54:04|0.45583
01:54:05|0.45583
01:54:06|0.45581
01:54:07|0.45578
01:54:08|0.45578
01:54:09|0.45578
01:54:10|0.45578
01:54:11|0.45578
01:54:12|0.45578
01:54:13|0.45578
01:54:14|0.45578
01:54:15|0.45578
01:54:16|0.45607
01:54:17|0.45619
01:54:18|0.45619
01:54:19|0.45619
01:54:20|0.45619
01:54:21|0.45619
01:54:22|0.45619
01:54:23|0.45606
01:54:24|0.45639
01:54:25|0.45588
01:54:26|0.45588
01:54:27|0.45588
01:54:28|0.45617
01:54:29|0.45617
01:54:30|0.45617
01:54:31|0.45617
01:54:32|0.45617
01:54:33|0.45617
01:54:34|0.45617
01:54:35|0.45668
01:54:36|0.45668
01:54:37|0.45668
01:54:38|0.4569
01:54:39|0.4569
01:54:40|0.457
01:54:41|0.45699
01:54:42|0.45697
01:54:43|0.45716
01:54:44|0.45716
01:54:45|0.45716
01:54:46|0.45704
01:54:47|0.457
01:54:48|0.457
01:54:49|0.457
01:54:51|0.45711
01:54:51|0.45711
01:54:53|0.45717
01:54:53|0.45717
01:54:54|0.45725
01:54:56|0.45725
01:54:56|0.45725
01:54:58|0.45732
01:54:59|0.4574
01:54:59|0.45757
01:55:01|0.45756
01:55:02|0.45774
01:55:03|0.45757
01:55:04|0.4578
01:55:05|0.4578
01:55:06|0.4578
01:55:07|0.45761
01:55:08|0.4577
01:55:08|0.4577
01:55:09|0.45757
01:55:11|0.45761
01:55:12|0.45761
01:55:13|0.45761
01:55:14|0.45762
01:55:15|0.45751
01:55:16|0.45763
01:55:17|0.45759
01:55:18|0.45763
01:55:19|0.45785
01:55:20|0.45755
01:55:21|0.45758
01:55:22|0.45758
01:55:23|0.45758
01:55:24|0.45758
01:55:25|0.45758
01:55:26|0.45745
01:55:27|0.45765
01:55:28|0.45763
01:55:29|0.45763
01:55:30|0.45766
01:55:31|0.45778
01:55:32|0.45778
01:55:33|0.45773
01:55:34|0.45773
01:55:36|0.45773
01:55:36|0.45769
01:55:37|0.45769
01:55:38|0.45744
01:55:39|0.45743
01:55:40|0.45743
01:55:41|0.45733
01:55:42|0.45733
01:55:43|0.45733
01:55:44|0.45739
01:55:45|0.45739
01:55:46|0.45752
01:55:47|0.45752
01:55:48|0.45738
01:55:49|0.4569
01:55:50|0.45692
01:55:52|0.4571
01:55:53|0.4571
01:55:54|0.45686
01:55:55|0.45687
01:55:56|0.45657
01:55:57|0.45657
01:55:58|0.45657
01:55:59|0.45657
01:56:00|0.45657
01:56:01|0.45647
01:56:02|0.45647
01:56:03|0.45647
01:56:04|0.45646
01:56:05|0.45646
01:56:06|0.45646
01:56:07|0.45646
01:56:08|0.45656
01:56:09|0.45675
01:56:10|0.45578
01:56:11|0.45613
01:56:12|0.45613
01:56:13|0.45616
01:56:14|0.45616
01:56:15|0.45616
01:56:16|0.45616
01:56:17|0.45616
01:56:18|0.45616
01:56:19|0.45598
01:56:20|0.45598
01:56:21|0.45598
01:56:22|0.45598
01:56:23|0.45615
01:56:24|0.45615
01:56:25|0.45615
01:56:26|0.45586
01:56:27|0.45586
01:56:28|0.45586
01:56:29|0.45586
01:56:30|0.45546
01:56:31|0.45546
01:56:32|0.45546
01:56:33|0.45546
01:56:34|0.45546
01:56:35|0.4553
01:56:36|0.4553
01:56:37|0.45545
01:56:38|0.4553
01:56:39|0.4553
01:56:40|0.4553
01:56:41|0.4553
01:56:42|0.4553
01:56:43|0.4553
01:56:44|0.4553
01:56:45|0.4553
01:56:46|0.45527
01:56:47|0.45511
01:56:48|0.45511
01:56:49|0.45511
01:56:50|0.45511
01:56:51|0.45511
01:56:53|0.45507
01:56:54|0.45507
01:56:55|0.455
01:56:56|0.45507
01:56:57|0.45494
01:56:58|0.45494
01:56:59|0.45494
01:57:00|0.45494
01:57:01|0.45507
01:57:02|0.45507
01:57:03|0.45507
01:57:04|0.45507
01:57:05|0.45507
01:57:06|0.45507
01:57:07|0.45501
01:57:08|0.45448
01:57:10|0.45454
01:57:10|0.45447
01:57:11|0.45447
01:57:12|0.45447
01:57:13|0.45447
01:57:14|0.45447
01:57:15|0.45466
01:57:16|0.45449
01:57:17|0.45449
01:57:18|0.45448
01:57:19|0.45441
01:57:20|0.4542
01:57:21|0.4542
01:57:22|0.45331
01:57:24|0.45331
01:57:24|0.45331
01:57:26|0.45302
01:57:26|0.45302
01:57:28|0.45302
01:57:29|0.45261
01:57:29|0.45258
01:57:30|0.45258
01:57:31|0.45258
01:57:32|0.45258
01:57:33|0.45258
01:57:34|0.45278
01:57:36|0.45228
01:57:36|0.45219
01:57:37|0.45232
01:57:38|0.45232
01:57:39|0.45232
01:57:40|0.45232
01:57:41|0.45232
01:57:42|0.45232
01:57:43|0.45232
01:57:44|0.45232
01:57:46|0.45232
01:57:46|0.45232
01:57:47|0.45232
01:57:48|0.45199
01:57:49|0.4518
01:57:51|0.45196
01:57:51|0.45196
01:57:53|0.45205
01:57:54|0.45205
01:57:56|0.45205
01:57:57|0.45205
01:57:58|0.45205
01:57:58|0.452
01:58:00|0.45254
01:58:01|0.45277
01:58:02|0.45277
01:58:03|0.45277
01:58:03|0.45278
01:58:05|0.45281
01:58:05|0.45281
01:58:07|0.45283
01:58:08|0.45283
01:58:09|0.45283
01:58:09|0.45283
01:58:10|0.45283
01:58:11|0.45283
01:58:12|0.45283
01:58:14|0.45283
01:58:14|0.45296
01:58:16|0.45336
01:58:16|0.45336
01:58:18|0.45336
01:58:19|0.45336
01:58:20|0.45336
01:58:21|0.45343
01:58:22|0.45336
01:58:23|0.45326
01:58:24|0.45326
01:58:25|0.45323
01:58:26|0.45323
01:58:27|0.45298
01:58:28|0.45298
01:58:29|0.45291
01:58:30|0.45291
01:58:31|0.45275
01:58:32|0.45263
01:58:33|0.45255
01:58:34|0.45224
01:58:35|0.45224
01:58:36|0.45213
01:58:37|0.45213
01:58:38|0.45209
01:58:39|0.45209
01:58:40|0.45209
01:58:41|0.4518
01:58:42|0.4518
01:58:43|0.4518
01:58:44|0.45177
01:58:45|0.4514
01:58:46|0.45126
01:58:47|0.4511
01:58:48|0.4511
01:58:49|0.4511
01:58:50|0.4511
01:58:51|0.45105
01:58:52|0.45105
01:58:53|0.45105
01:58:55|0.45109
01:58:56|0.45109
01:58:57|0.45109
01:58:58|0.4513
01:58:59|0.451
01:59:00|0.451
01:59:01|0.45076
01:59:02|0.45071
01:59:03|0.45119
01:59:04|0.45106
01:59:05|0.45106
01:59:06|0.45176
01:59:07|0.45245
01:59:08|0.45245
01:59:09|0.4527
01:59:10|0.4527
01:59:11|0.45261
01:59:12|0.45261
01:59:13|0.45261
01:59:14|0.45261
01:59:15|0.45221
01:59:16|0.45221
01:59:17|0.45213
01:59:18|0.45201
01:59:19|0.45193
01:59:20|0.45197
01:59:21|0.45216
01:59:22|0.45216
01:59:23|0.45216
01:59:24|0.452
01:59:25|0.452
01:59:26|0.452
01:59:27|0.45189
01:59:28|0.45199
01:59:29|0.45199
01:59:30|0.45199
01:59:31|0.45199
01:59:32|0.45215
01:59:33|0.45241
01:59:34|0.45251
01:59:35|0.45228
01:59:36|0.45218
01:59:37|0.4521
01:59:38|0.45187
01:59:39|0.45187
01:59:40|0.45187
01:59:41|0.4515
01:59:42|0.4515
01:59:43|0.4515
01:59:44|0.45152
01:59:45|0.45152
01:59:46|0.45142
01:59:47|0.45142
01:59:48|0.45167
01:59:49|0.45167
01:59:50|0.45167
01:59:51|0.45167
01:59:52|0.45152
01:59:53|0.45152
01:59:54|0.45152
01:59:56|0.4511
01:59:57|0.45112
01:59:58|0.4514
01:59:59|0.45144
02:00:00|0.45146
02:00:01|0.45152
02:00:02|0.4518
02:00:03|0.4519
02:00:04|0.4519
02:00:05|0.4519
02:00:06|0.4517
02:00:07|0.4517
02:00:08|0.4517
02:00:09|0.4517
02:00:10|0.4517
02:00:11|0.45159
02:00:13|0.4517
02:00:14|0.45131
02:00:14|0.45131
02:00:15|0.45122
02:00:16|0.45137
02:00:18|0.45103
02:00:18|0.4509
02:00:20|0.45091
02:00:20|0.45094
02:00:21|0.45094
02:00:22|0.45094
02:00:23|0.45102
02:00:25|0.45102
02:00:25|0.4508
02:00:26|0.4508
02:00:27|0.45077
02:00:29|0.45077
02:00:29|0.45074
02:00:31|0.45074
02:00:31|0.45036
02:00:32|0.45036
02:00:34|0.45028
02:00:34|0.4502
02:00:35|0.4495
02:00:36|0.44936
02:00:37|0.44932
02:00:39|0.44986
02:00:39|0.44986
02:00:41|0.44986
02:00:41|0.44986
02:00:42|0.44964
02:00:43|0.44944
02:00:44|0.44963
02:00:45|0.45007
02:00:46|0.45008
02:00:47|0.45008
02:00:48|0.45005
02:00:50|0.45007
02:00:50|0.45009
02:00:51|0.45009
02:00:52|0.45006
02:00:53|0.45006
02:00:54|0.45008
02:00:56|0.45015
02:00:57|0.44987
02:00:58|0.44987
02:00:59|0.44987
02:01:00|0.44987
02:01:01|0.4498
02:01:02|0.4498
02:01:04|0.44947
02:01:04|0.44957
02:01:05|0.44957
02:01:06|0.44957
02:01:07|0.44957
02:01:08|0.44957
02:01:09|0.44964
02:01:10|0.44964
02:01:11|0.44983
02:01:12|0.44983
02:01:13|0.44978
02:01:14|0.44965
02:01:15|0.44965
02:01:16|0.44965
02:01:17|0.44965
02:01:18|0.44965
02:01:19|0.44965
02:01:20|0.44965
02:01:21|0.44965
02:01:22|0.44965
02:01:23|0.44965
02:01:24|0.44965
02:01:25|0.44965
02:01:26|0.44961
02:01:27|0.44961
02:01:28|0.44963
02:01:29|0.44963
02:01:30|0.44963
02:01:31|0.44968
02:01:32|0.44968
02:01:33|0.44989
02:01:34|0.44989
02:01:35|0.44989
02:01:36|0.44989
02:01:37|0.44989
02:01:38|0.44989
02:01:39|0.44987
02:01:40|0.4498
02:01:41|0.44977
02:01:42|0.44977
02:01:43|0.44973
02:01:44|0.44973
02:01:45|0.44973
02:01:46|0.44973
02:01:47|0.44973
02:01:49|0.44995
02:01:50|0.45023
02:01:51|0.45023
02:01:52|0.45033
02:01:53|0.45042
02:01:54|0.45042
02:01:55|0.45042
02:01:56|0.45047
02:01:57|0.45047
02:01:58|0.45047
02:01:59|0.45047
02:02:00|0.45072
02:02:01|0.45063
02:02:02|0.45067
02:02:04|0.45067
02:02:04|0.45087
02:02:05|0.45112
02:02:07|0.45112
02:02:07|0.4509
02:02:08|0.4509
02:02:09|0.45087
02:02:11|0.45164
02:02:12|0.45157
02:02:13|0.45162
02:02:13|0.45212
02:02:15|0.45212
02:02:16|0.45212
02:02:17|0.45212
02:02:18|0.45212
02:02:19|0.45214
02:02:20|0.45214
02:02:21|0.45214
02:02:21|0.45214
02:02:23|0.45221
02:02:24|0.45221
02:02:25|0.45251
02:02:25|0.45251
02:02:27|0.45254
02:02:28|0.45254
02:02:29|0.45254
02:02:30|0.45274
02:02:31|0.45274
02:02:32|0.45274
02:02:32|0.45274
02:02:34|0.45274
02:02:35|0.45283
02:02:36|0.45299
02:02:37|0.45299
02:02:38|0.45299
02:02:38|0.45335
02:02:40|0.45335
02:02:41|0.45335
02:02:42|0.45335
02:02:42|0.45339
02:02:44|0.45339
02:02:45|0.45274
02:02:45|0.45325
02:02:47|0.45335
02:02:48|0.45339
02:02:49|0.45327
02:02:50|0.45308
02:02:51|0.45324
02:02:52|0.45324
02:02:53|0.4533
02:02:54|0.45328
02:02:55|0.45328
02:02:55|0.45313
02:02:56|0.45313
02:02:58|0.45313
02:02:59|0.45313
02:03:00|0.45297
02:03:01|0.45297
02:03:02|0.45297
02:03:03|0.45308
02:03:04|0.45308
02:03:05|0.45308
02:03:06|0.45308
02:03:07|0.45308
02:03:08|0.45295
02:03:09|0.45308
02:03:10|0.45308
02:03:11|0.45308
02:03:12|0.45308
02:03:13|0.45308
02:03:14|0.45318
02:03:15|0.45312
02:03:16|0.45309
02:03:18|0.45309
02:03:18|0.45309
02:03:20|0.45308
02:03:20|0.45308
02:03:22|0.45308
02:03:23|0.45308
02:03:24|0.4542
02:03:24|0.45389
02:03:26|0.45389
02:03:26|0.45389
02:03:28|0.45389
02:03:28|0.45389
02:03:30|0.45389
02:03:31|0.45419
02:03:32|0.45428
02:03:32|0.45394
02:03:34|0.45389
02:03:34|0.45389
02:03:35|0.45389
02:03:36|0.4541
02:03:37|0.4541
02:03:39|0.45423
02:03:40|0.45467
02:03:41|0.45443
02:03:41|0.45451
02:03:42|0.45451
02:03:44|0.45451
02:03:44|0.45451
02:03:45|0.45462
02:03:46|0.45462
02:03:47|0.45451
02:03:49|0.45443
02:03:49|0.45443
02:03:50|0.45443
02:03:52|0.45443
02:03:53|0.45443
02:03:54|0.45443
02:03:54|0.45443
02:03:55|0.45462
02:03:56|0.45462
02:03:58|0.45464
02:03:59|0.45462
02:04:00|0.45462
02:04:02|0.45462
02:04:02|0.45462
02:04:04|0.45462
02:04:05|0.45462
02:04:06|0.45465
02:04:06|0.45455
02:04:08|0.45455
02:04:08|0.45494
02:04:10|0.45497
02:04:11|0.455
02:04:11|0.45616
02:04:13|0.45594
02:04:14|0.45582
02:04:14|0.45595
02:04:16|0.45562
02:04:17|0.45562
02:04:17|0.45595
02:04:18|0.4559
02:04:19|0.45566
02:04:21|0.45553
02:04:21|0.45568
02:04:22|0.4558
02:04:24|0.4558
02:04:25|0.45562
02:04:26|0.45528
02:04:27|0.45526
02:04:28|0.45526
02:04:29|0.45571
02:04:30|0.45571
02:04:31|0.45571
02:04:32|0.45552
02:04:33|0.45552
02:04:34|0.45552
02:04:35|0.45558
02:04:35|0.45558
02:04:37|0.45558
02:04:38|0.45558
02:04:39|0.45558
02:04:40|0.45554
02:04:40|0.45553
02:04:41|0.45506
02:04:43|0.45501
02:04:44|0.45501
02:04:45|0.45501
02:04:46|0.455
02:04:46|0.455
02:04:47|0.455
02:04:49|0.45518
02:04:50|0.455
02:04:51|0.45451
02:04:52|0.45451
02:04:53|0.45451
02:04:54|0.45451
02:04:55|0.45478
02:04:56|0.45478
02:04:57|0.45497
02:04:58|0.45497
02:04:58|0.45467
02:05:00|0.45452
02:05:01|0.45471
02:05:02|0.45471
02:05:03|0.45476
02:05:04|0.45476
02:05:05|0.45476
02:05:06|0.45488
02:05:07|0.45488
02:05:08|0.45488
02:05:09|0.45488
02:05:10|0.45475
02:05:11|0.45475
02:05:12|0.45475
02:05:13|0.45475
02:05:14|0.45446
02:05:15|0.45456
02:05:16|0.45468
02:05:17|0.45468
02:05:18|0.45468
02:05:19|0.45472
02:05:20|0.45472
02:05:21|0.45472
02:05:22|0.45444
02:05:23|0.45444
02:05:24|0.45444
02:05:25|0.45444
02:05:27|0.45444
02:05:27|0.45444
02:05:28|0.45444
02:05:29|0.45444
02:05:30|0.45444
02:05:31|0.45444
02:05:33|0.45443
02:05:34|0.4544
02:05:34|0.4544
02:05:36|0.45456
02:05:36|0.45456
02:05:38|0.45456
02:05:38|0.4544
02:05:39|0.4544
02:05:40|0.4544
02:05:42|0.45446
02:05:43|0.45452
02:05:44|0.45431
02:05:44|0.45459
02:05:46|0.45459
02:05:46|0.45459
02:05:48|0.45444
02:05:48|0.45444
02:05:50|0.45479
02:05:51|0.45459
02:05:51|0.45459
02:05:53|0.45459
02:05:54|0.45459
02:05:55|0.45458
02:05:56|0.45459
02:05:57|0.45459
02:05:58|0.45458
02:05:59|0.45458
02:06:00|0.45458
02:06:02|0.45458
02:06:03|0.45458
02:06:04|0.45504
02:06:05|0.45504
02:06:07|0.45504
02:06:08|0.45504
02:06:08|0.45504
02:06:09|0.45504
02:06:14|0.45504
02:06:15|0.45504
02:06:17|0.45458
02:06:17|0.45458
02:06:18|0.45458
02:06:19|0.45458
02:06:20|0.45437
02:06:21|0.45437
02:06:22|0.45437
02:06:23|0.45438
02:06:25|0.45438
02:06:25|0.45438
02:06:26|0.45458
02:06:27|0.45434
02:06:28|0.45434
02:06:30|0.45404
02:06:31|0.45418
02:06:31|0.45418
02:06:32|0.45418
02:06:33|0.45417
02:06:35|0.45425
02:06:36|0.45425
02:06:37|0.45425
02:06:38|0.45425
02:06:39|0.4543
02:06:39|0.4543
02:06:41|0.4543
02:06:41|0.45414
02:06:43|0.45414
02:06:44|0.45414
02:06:44|0.45414
02:06:45|0.45414
02:06:46|0.45414
02:06:48|0.45414
02:06:48|0.45414
02:06:49|0.45414
02:06:51|0.45414
02:06:52|0.45406
02:06:53|0.45406
02:06:54|0.45406
02:06:55|0.45385
02:06:55|0.45385
02:06:57|0.45387
02:06:58|0.45368
02:06:59|0.45368
02:07:00|0.45368
02:07:00|0.45368
02:07:02|0.45338
02:07:03|0.45338
02:07:05|0.45338
02:07:05|0.45335
02:07:06|0.45289
02:07:07|0.45289
02:07:08|0.45289
02:07:09|0.45277
02:07:10|0.45277
02:07:11|0.45322
02:07:12|0.45322
02:07:13|0.45322
02:07:15|0.45335
02:07:15|0.45335
02:07:16|0.45324
02:07:17|0.45324
02:07:18|0.45315
02:07:20|0.45323
02:07:20|0.45323
02:07:21|0.45323
02:07:22|0.45323
02:07:23|0.45323
02:07:24|0.4534
02:07:25|0.45333
02:07:26|0.45333
02:07:27|0.45333
02:07:28|0.45333
02:07:29|0.45333
02:07:31|0.45333
02:07:32|0.45333
02:07:32|0.45333
02:07:33|0.45333
02:07:35|0.45331
02:07:35|0.45331
02:07:37|0.45331
02:07:38|0.45331
02:07:39|0.45303
02:07:39|0.45303
02:07:40|0.45303
02:07:42|0.45303
02:07:43|0.45289
02:07:44|0.45274
02:07:45|0.45274
02:07:45|0.45274
02:07:47|0.45268
02:07:48|0.45268
02:07:48|0.45268
02:07:49|0.45268
02:07:51|0.45268
02:07:51|0.45268
02:07:52|0.45264
02:07:53|0.45264
02:07:55|0.45245
02:07:55|0.45266
02:07:56|0.45266
02:07:58|0.45266
02:07:58|0.45266
02:07:59|0.45266
02:08:00|0.45215
02:08:01|0.452
02:08:03|0.45229
02:08:05|0.45191
02:08:05|0.45191
02:08:06|0.45173
02:08:08|0.4516
02:08:09|0.4516
02:08:10|0.4516
02:08:11|0.4516
02:08:12|0.45076
02:08:13|0.45076
02:08:14|0.45076
02:08:15|0.45072
02:08:16|0.45072
02:08:17|0.45072
02:08:17|0.45078
02:08:19|0.45061
02:08:20|0.45122
02:08:21|0.45136
02:08:22|0.45126
02:08:23|0.45126
02:08:24|0.45118
02:08:25|0.45093
02:08:26|0.4508
02:08:27|0.4508
02:08:28|0.4508
02:08:29|0.4508
02:08:30|0.45079
02:08:31|0.45079
02:08:32|0.45079
02:08:33|0.45079
02:08:35|0.45031
02:08:36|0.45063
02:08:36|0.45063
02:08:37|0.4509
02:08:39|0.45093
02:08:39|0.45104
02:08:41|0.45132
02:08:41|0.45132
02:08:43|0.45121
02:08:43|0.45127
02:08:44|0.45127
02:08:45|0.45127
02:08:46|0.45127
02:08:47|0.45127
02:08:48|0.45127
02:08:50|0.45106
02:08:51|0.45106
02:08:52|0.45106
02:08:53|0.45126
02:08:53|0.45126
02:08:55|0.45126
02:08:56|0.45126
02:08:56|0.45126
02:08:58|0.45126
02:08:59|0.45126
02:09:00|0.45126
02:09:00|0.45126
02:09:02|0.45126
02:09:03|0.45126
02:09:04|0.45161
02:09:05|0.45125
02:09:06|0.45125
02:09:07|0.45123
02:09:09|0.45123
02:09:10|0.45123
02:09:11|0.45143
02:09:12|0.45173
02:09:12|0.45173
02:09:13|0.45154
02:09:15|0.45154
02:09:16|0.45199
02:09:17|0.45182
02:09:18|0.45182
02:09:19|0.45182
02:09:21|0.45182
02:09:21|0.45206
02:09:22|0.45206
02:09:23|0.45254
02:09:24|0.4528
02:09:26|0.45346
02:09:26|0.45346
02:09:28|0.45358
02:09:29|0.45357
02:09:30|0.45366
02:09:30|0.45367
02:09:32|0.45367
02:09:32|0.45367
02:09:34|0.45367
02:09:35|0.45367
02:09:36|0.454
02:09:36|0.45401
02:09:37|0.45401
02:09:38|0.45401
02:09:39|0.45401
02:09:40|0.45401
02:09:41|0.45444
02:09:43|0.45444
02:09:43|0.45444
02:09:45|0.45417
02:09:45|0.45421
02:09:46|0.45421
02:09:47|0.45421
02:09:49|0.4535
02:09:49|0.4535
02:09:51|0.4535
02:09:52|0.4535
02:09:52|0.45326
02:09:54|0.45331
02:09:55|0.4534
02:09:55|0.4534
02:09:56|0.4534
02:09:57|0.4534
02:09:58|0.4534
02:10:00|0.4534
02:10:01|0.4534
02:10:02|0.4534
02:10:02|0.45365
02:10:04|0.45374
02:10:05|0.45395
02:10:07|0.45362
02:10:07|0.45362
02:10:08|0.45362
02:10:09|0.45362
02:10:11|0.45362
02:10:11|0.45362
02:10:13|0.45362
02:10:13|0.45397
02:10:14|0.45402
02:10:16|0.45402
02:10:16|0.45402
02:10:17|0.45402
02:10:18|0.45402
02:10:20|0.45416
02:10:21|0.45416
02:10:22|0.45416
02:10:22|0.45416
02:10:23|0.45394
02:10:25|0.45394
02:10:26|0.45394
02:10:26|0.45394
02:10:27|0.45388
02:10:29|0.4541
02:10:30|0.4541
02:10:31|0.4541
02:10:31|0.4541
02:10:33|0.4541
02:10:33|0.4541
02:10:34|0.4541
02:10:35|0.4541
02:10:37|0.45361
02:10:38|0.45383
02:10:39|0.45421
02:10:40|0.45421
02:10:41|0.454
02:10:42|0.454
02:10:43|0.45426
02:10:44|0.45426
02:10:45|0.45426
02:10:46|0.45426
02:10:47|0.45414
02:10:48|0.45414
02:10:49|0.45447
02:10:50|0.4545
02:10:51|0.4545
02:10:52|0.45314
02:10:54|0.45392
02:10:54|0.45389
02:10:55|0.45389
02:10:56|0.4542
02:10:58|0.4542
02:10:58|0.45428
02:11:00|0.45443
02:11:00|0.45455
02:11:01|0.45448
02:11:02|0.45424
02:11:03|0.45424
02:11:05|0.45443
02:11:06|0.45443
02:11:07|0.45443
02:11:08|0.45443
02:11:09|0.45443
02:11:11|0.45443
02:11:12|0.45454
02:11:13|0.45459
02:11:13|0.45465
02:11:15|0.45465
02:11:16|0.45465
02:11:17|0.45477
02:11:17|0.45435
02:11:19|0.45422
02:11:20|0.45419
02:11:21|0.45426
02:11:21|0.45396
02:11:22|0.45396
02:11:24|0.45396
02:11:24|0.45425
02:11:26|0.45472
02:11:27|0.45472
02:11:28|0.45485
02:11:28|0.455
02:11:30|0.455
02:11:31|0.45573
02:11:32|0.4555
02:11:33|0.4555
02:11:34|0.45587
02:11:35|0.45566
02:11:36|0.45567
02:11:37|0.45584
02:11:38|0.4559
02:11:39|0.45575
02:11:40|0.45589
02:11:41|0.45587
02:11:42|0.45601
02:11:43|0.45573
02:11:43|0.45586
02:11:45|0.45555
02:11:46|0.45555
02:11:47|0.45507
02:11:48|0.45507
02:11:49|0.45507
02:11:49|0.45507
02:11:50|0.45601
02:11:52|0.45559
02:11:53|0.45577
02:11:54|0.45574
02:11:55|0.45574
02:11:56|0.45574
02:11:56|0.45574
02:11:57|0.45574
02:12:04|0.45567
02:12:05|0.45583
02:12:06|0.45583
02:12:07|0.45589
02:12:09|0.45589
02:12:09|0.45594
02:12:10|0.45612
02:12:12|0.45589
02:12:13|0.45589
02:12:13|0.45616
02:12:14|0.45616
02:12:16|0.45616
02:12:17|0.45635
02:12:17|0.45635
02:12:19|0.45635
02:12:20|0.45635
02:12:21|0.45635
02:12:21|0.45635
02:12:23|0.45635
02:12:23|0.4564
02:12:25|0.45635
02:12:25|0.45655
02:12:26|0.45681
02:12:27|0.457
02:12:29|0.45648
02:12:30|0.45648
02:12:31|0.45648
02:12:32|0.45681
02:12:32|0.45681
02:12:33|0.45681
02:12:35|0.4569
02:12:36|0.4569
02:12:36|0.457
02:12:38|0.45691
02:12:38|0.45734
02:12:40|0.45717
02:12:41|0.45747
02:12:41|0.45747
02:12:43|0.45727
02:12:44|0.4575
02:12:45|0.45741
02:12:46|0.45741
02:12:47|0.45721
02:12:48|0.4576
02:12:49|0.457
02:12:50|0.4574
02:12:51|0.45736
02:12:52|0.45736
02:12:53|0.45712
02:12:54|0.4577
02:12:55|0.45775
02:12:56|0.45771
02:12:57|0.4578
02:12:58|0.45782
02:12:59|0.4577
02:13:00|0.4577
02:13:01|0.45775
02:13:02|0.45783
02:13:04|0.45782
02:13:04|0.45764
02:13:06|0.45782
02:13:06|0.45789
02:13:08|0.45799
02:13:09|0.45725
02:13:11|0.45796
02:13:12|0.45775
02:13:12|0.45768
02:13:13|0.4578
02:13:14|0.45749
02:13:16|0.45761
02:13:16|0.45772
02:13:18|0.45772
02:13:19|0.45772
02:13:20|0.45772
02:13:22|0.4556
02:13:22|0.45458
02:13:24|0.45477
02:13:25|0.45487
02:13:26|0.45487
02:13:27|0.45542
02:13:28|0.45554
02:13:29|0.45554
02:13:30|0.45554
02:13:31|0.45554
02:13:32|0.45581
02:13:33|0.456
02:13:34|0.456
02:13:35|0.45593
02:13:36|0.45578
02:13:37|0.45578
02:13:38|0.45573
02:13:39|0.45573
02:13:40|0.45573
02:13:41|0.45573
02:13:42|0.45589
02:13:43|0.45599
02:13:44|0.45599
02:13:45|0.45599
02:13:46|0.45595
02:13:47|0.45582
02:13:48|0.45582
02:13:50|0.45582
02:13:50|0.45576
02:13:51|0.45573
02:13:52|0.45552
02:13:53|0.45531
02:13:54|0.45536
02:13:55|0.45482
02:13:56|0.45492
02:13:57|0.45492
02:13:58|0.45488
02:14:00|0.45483
02:14:00|0.45492
02:14:01|0.45499
02:14:02|0.45495
02:14:04|0.45488
02:14:05|0.45488
02:14:06|0.45494
02:14:07|0.45533
02:14:07|0.45533
02:14:09|0.45533
02:14:10|0.45502
02:14:11|0.45574
02:14:12|0.4556
02:14:13|0.4556
02:14:14|0.45558
02:14:16|0.45562
02:14:17|0.45583
02:14:19|0.45583
02:14:19|0.45604
02:14:21|0.45599
02:14:21|0.45599
02:14:22|0.45599
02:14:23|0.45599
02:14:24|0.45599
02:14:25|0.45633
02:14:26|0.45633
02:14:27|0.45633
02:14:28|0.45633
02:14:29|0.45633
02:14:30|0.45633
02:14:31|0.45621
02:14:32|0.45621
02:14:33|0.45621
02:14:34|0.45621
02:14:35|0.45621
02:14:37|0.45621
02:14:37|0.456
02:14:38|0.45615
02:14:39|0.45615
02:14:40|0.45615
02:14:41|0.45616
02:14:42|0.45619
02:14:43|0.45619
02:14:44|0.45615
02:14:45|0.45615
02:14:46|0.45615
02:14:47|0.45615
02:14:48|0.45615
02:14:49|0.45599
02:14:50|0.45599
02:14:51|0.456
02:14:53|0.45604
02:14:54|0.45599
02:14:54|0.45599
02:14:55|0.45599
02:14:57|0.45599
02:14:57|0.45599
02:14:59|0.45599
02:15:00|0.45549
02:15:01|0.45521
02:15:02|0.45521
02:15:03|0.45521
02:15:04|0.45508
02:15:05|0.45508
02:15:06|0.45471
02:15:07|0.45471
02:15:08|0.45434
02:15:09|0.45397
02:15:11|0.45405
02:15:12|0.45388
02:15:14|0.45387
02:15:14|0.45387
02:15:15|0.45387
02:15:17|0.45417
02:15:18|0.45417
02:15:19|0.45417
02:15:20|0.45411
02:15:21|0.45411
02:15:22|0.45417
02:15:23|0.45415
02:15:24|0.45423
02:15:25|0.45423
02:15:26|0.45423
02:15:27|0.45451
02:15:28|0.45426
02:15:29|0.45402
02:15:30|0.45402
02:15:31|0.45402
02:15:32|0.45402
02:15:33|0.45402
02:15:34|0.45419
02:15:35|0.45445
02:15:36|0.45447
02:15:37|0.45447
02:15:38|0.45447
02:15:39|0.45425
02:15:40|0.45425
02:15:41|0.454
02:15:42|0.45403
02:15:43|0.45412
02:15:44|0.45412
02:15:45|0.45421
02:15:46|0.45426
02:15:47|0.45426
02:15:48|0.45426
02:15:49|0.45422
02:15:50|0.45422
02:15:51|0.45422
02:15:52|0.45422
02:15:53|0.45422
02:15:54|0.45443
02:15:55|0.45445
02:15:56|0.45445
02:15:57|0.45445
02:15:58|0.45445
02:15:59|0.45445
02:16:00|0.45445
02:16:01|0.4541
02:16:02|0.4541
02:16:03|0.4541
02:16:04|0.45425
02:16:05|0.45425
02:16:06|0.45425
02:16:07|0.45425
02:16:08|0.45425
02:16:09|0.45425
02:16:11|0.45418
02:16:12|0.45418
02:16:14|0.45398
02:16:14|0.45392
02:16:16|0.4538
02:16:17|0.453
02:16:18|0.4534
02:16:19|0.45373
02:16:20|0.45373
02:16:21|0.45399
02:16:22|0.45399
02:16:23|0.45347
02:16:24|0.45347
02:16:25|0.45347
02:16:26|0.45347
02:16:27|0.45347
02:16:28|0.45357
02:16:30|0.45374
02:16:31|0.45374
02:16:32|0.45374
02:16:33|0.45374
02:16:34|0.45374
02:16:35|0.45374
02:16:36|0.45374
02:16:37|0.45374
02:16:38|0.45374
02:16:39|0.45411
02:16:40|0.45411
02:16:41|0.45384
02:16:42|0.45384
02:16:43|0.45384
02:16:44|0.45384
02:16:45|0.45384
02:16:46|0.45384
02:16:47|0.45415
02:16:48|0.45415
02:16:49|0.45415
02:16:50|0.45444
02:16:51|0.45444
02:16:52|0.45444
02:16:53|0.45445
02:16:54|0.45445
02:16:55|0.45445
02:16:56|0.45445
02:16:57|0.45446
02:16:58|0.45443
02:16:59|0.45443
02:17:01|0.45444
02:17:01|0.45445
02:17:02|0.45432
02:17:03|0.45432
02:17:04|0.45422
02:17:06|0.45444
02:17:06|0.45444
02:17:07|0.45444
02:17:08|0.45391
02:17:09|0.45391
02:17:10|0.45391
02:17:12|0.45373
02:17:13|0.45373
02:17:15|0.45386
02:17:16|0.45392
02:17:17|0.45392
02:17:18|0.45376
02:17:19|0.45376
02:17:19|0.45397
02:17:20|0.45397
02:17:22|0.45397
02:17:23|0.45397
02:17:24|0.45397
02:17:25|0.45397
02:17:26|0.45397
02:17:27|0.45397
02:17:28|0.45397
02:17:29|0.45394
02:17:30|0.45394
02:17:31|0.45325
02:17:32|0.45325
02:17:33|0.45332
02:17:34|0.45333
02:17:35|0.45333
02:17:36|0.45333
02:17:37|0.45321
02:17:38|0.45317
02:17:39|0.45317
02:17:40|0.45359
02:17:41|0.45346
02:17:42|0.45346
02:17:43|0.45401
02:17:44|0.45393
02:17:45|0.45393
02:17:46|0.45403
02:17:47|0.45403
02:17:48|0.45403
02:17:49|0.45403
02:17:50|0.45403
02:17:51|0.45403
02:17:52|0.45403
02:17:53|0.45403
02:17:54|0.45369
02:17:55|0.45369
02:17:56|0.45369
02:17:57|0.45393
02:17:58|0.45393
02:17:59|0.45393
02:18:00|0.45392
02:18:01|0.45375
02:18:02|0.45375
02:18:03|0.45375
02:18:04|0.4535
02:18:05|0.4535
02:18:06|0.4535
02:18:07|0.4535
02:18:08|0.4535
02:18:10|0.45333
02:18:10|0.45351
02:18:11|0.45351
02:18:13|0.45365
02:18:14|0.45365
02:18:16|0.45376
02:18:17|0.45376
02:18:18|0.45356
02:18:19|0.45367
02:18:20|0.45367
02:18:22|0.45356
02:18:22|0.45356
02:18:23|0.45356
02:18:24|0.45356
02:18:25|0.45356
02:18:27|0.45347
02:18:28|0.45347
02:18:29|0.45347
02:18:30|0.45347
02:18:31|0.45347
02:18:32|0.45347
02:18:33|0.45345
02:18:35|0.45345
02:18:35|0.45345
02:18:37|0.45309
02:18:38|0.45309
02:18:39|0.45309
02:18:40|0.453
02:18:40|0.453
02:18:42|0.453
02:18:43|0.453
02:18:44|0.453
02:18:44|0.453
02:18:45|0.453
02:18:46|0.453
02:18:47|0.453
02:18:48|0.453
02:18:49|0.453
02:18:51|0.453
02:18:52|0.4527
02:18:53|0.45258
02:18:54|0.45273
02:18:54|0.45297
02:18:55|0.45297
02:18:57|0.45312
02:18:58|0.45312
02:18:59|0.45312
02:19:00|0.45295
02:19:01|0.45295
02:19:02|0.45295
02:19:03|0.45294
02:19:04|0.45294
02:19:05|0.45294
02:19:05|0.45323
02:19:07|0.45323
02:19:08|0.45323
02:19:09|0.45298
02:19:10|0.45298
02:19:11|0.4528
02:19:12|0.4528
02:19:13|0.4528
02:19:14|0.45308
02:19:15|0.45308
02:19:16|0.45308
02:19:17|0.453
02:19:19|0.453
02:19:19|0.453
02:19:21|0.453
02:19:21|0.453
02:19:23|0.453
02:19:24|0.4527
02:19:25|0.4527
02:19:26|0.4527
02:19:27|0.4527
02:19:28|0.4527
02:19:29|0.45257
02:19:30|0.45257
02:19:31|0.45257
02:19:32|0.45257
02:19:33|0.45257
02:19:34|0.45257
02:19:35|0.45257
02:19:36|0.45257
02:19:38|0.45257
02:19:38|0.45257
02:19:39|0.45261
02:19:40|0.45261
02:19:41|0.45199
02:19:42|0.45199
02:19:43|0.45191
02:19:44|0.45191
02:19:46|0.45163
02:19:46|0.45163
02:19:48|0.45163
02:19:49|0.45163
02:19:50|0.45163
02:19:51|0.45163
02:19:51|0.45225
02:19:52|0.45225
02:19:53|0.45225
02:19:55|0.4524
02:19:56|0.4522
02:19:57|0.4522
02:19:58|0.4522
02:19:59|0.4522
02:20:00|0.45221
02:20:01|0.45237
02:20:02|0.45237
02:20:03|0.45237
02:20:04|0.45213
02:20:05|0.45183
02:20:06|0.45183
02:20:07|0.45183
02:20:08|0.45183
02:20:09|0.45183
02:20:10|0.45184
02:20:11|0.45235
02:20:12|0.45235
02:20:14|0.45287
02:20:15|0.45287
02:20:15|0.45287
02:20:17|0.4524
02:20:17|0.4524
02:20:19|0.4524
02:20:20|0.45288
02:20:21|0.45288
02:20:22|0.45291
02:20:23|0.45253
02:20:24|0.45253
02:20:25|0.45248
02:20:27|0.45233
02:20:27|0.45219
02:20:28|0.45199
02:20:30|0.45223
02:20:30|0.45232
02:20:31|0.45215
02:20:33|0.45215
02:20:34|0.45215
02:20:34|0.45215
02:20:36|0.45215
02:20:37|0.45215
02:20:38|0.45279
02:20:39|0.45279
02:20:40|0.45279
02:20:41|0.45279
02:20:42|0.45263
02:20:43|0.45263
02:20:44|0.45267
02:20:45|0.45267
02:20:46|0.45249
02:20:47|0.4525
02:20:48|0.45269
02:20:49|0.45269
02:20:50|0.45266
02:20:51|0.4526
02:20:52|0.4526
02:20:53|0.45249
02:20:54|0.45249
02:20:55|0.45244
02:20:56|0.45275
02:20:57|0.45258
02:20:58|0.45258
02:20:59|0.45258
02:21:00|0.45258
02:21:01|0.45258
02:21:02|0.45258
02:21:03|0.45258
02:21:04|0.45258
02:21:05|0.45258
02:21:06|0.45258
02:21:07|0.45244
02:21:08|0.45247
02:21:09|0.45247
02:21:10|0.45247
02:21:11|0.45247
02:21:12|0.45247
02:21:13|0.45247
02:21:14|0.45247
02:21:15|0.45247
02:21:17|0.45247
02:21:18|0.45247
02:21:19|0.45247
02:21:20|0.45247
02:21:21|0.45263
02:21:22|0.45263
02:21:23|0.45274
02:21:25|0.45274
02:21:25|0.45274
02:21:26|0.45255
02:21:27|0.45262
02:21:28|0.45262
02:21:29|0.45263
02:21:30|0.45263
02:21:32|0.45288
02:21:33|0.45288
02:21:33|0.45288
02:21:34|0.45288
02:21:35|0.45288
02:21:36|0.45288
02:21:38|0.45274
02:21:39|0.45274
02:21:40|0.45258
02:21:41|0.45257
02:21:42|0.45267
02:21:43|0.45267
02:21:44|0.45251
02:21:45|0.45279
02:21:46|0.45279
02:21:47|0.45269
02:21:48|0.45269
02:21:49|0.45269
02:21:50|0.45269
02:21:52|0.45269
02:21:52|0.45269
02:21:53|0.45269
02:21:54|0.45269
02:21:55|0.45269
02:21:56|0.45269
02:21:57|0.45258
02:21:58|0.45258
02:21:59|0.45258
02:22:00|0.45258
02:22:01|0.45258
02:22:02|0.45253
02:22:03|0.45253
02:22:04|0.45253
02:22:05|0.45253
02:22:06|0.45253
02:22:07|0.45253
02:22:08|0.45253
02:22:09|0.45253
02:22:11|0.45253
02:22:11|0.45253
02:22:12|0.45263
02:22:13|0.45263
02:22:14|0.45263
02:22:15|0.45262
02:22:17|0.45236
02:22:18|0.45236
02:22:19|0.45236
02:22:21|0.45251
02:22:21|0.45251
02:22:22|0.45251
02:22:24|0.45251
02:22:24|0.45251
02:22:26|0.45251
02:22:27|0.45276
02:22:28|0.45251
02:22:29|0.45251
02:22:30|0.45251
02:22:31|0.45251
02:22:32|0.45234
02:22:34|0.45234
02:22:35|0.45206
02:22:36|0.45268
02:22:37|0.45268
02:22:39|0.45256
02:22:39|0.45241
02:22:40|0.45241
02:22:41|0.45241
02:22:42|0.45258
02:22:44|0.45264
02:22:44|0.45251
02:22:45|0.45251
02:22:46|0.45251
02:22:47|0.45251
02:22:48|0.45251
02:22:50|0.45251
02:22:51|0.45251
02:22:52|0.45251
02:22:53|0.45251
02:22:53|0.45268
02:22:55|0.453
02:22:56|0.453
02:22:57|0.453
02:22:58|0.453
02:22:59|0.453
02:23:00|0.453
02:23:01|0.453
02:23:02|0.453
02:23:03|0.453
02:23:04|0.453
02:23:05|0.453
02:23:06|0.453
02:23:07|0.453
02:23:08|0.453
02:23:09|0.45282
02:23:10|0.45282
02:23:11|0.45282
02:23:12|0.45282
02:23:13|0.45282
02:23:14|0.45282
02:23:15|0.45282
02:23:16|0.45282
02:23:17|0.45276
02:23:19|0.45276
02:23:20|0.45276
02:23:21|0.45276
02:23:23|0.45276
02:23:24|0.45276
02:23:25|0.45243
02:23:26|0.45218
02:23:27|0.45208
02:23:27|0.45208
02:23:29|0.45228
02:23:29|0.45228
02:23:31|0.45208
02:23:31|0.45208
02:23:32|0.45208
02:23:34|0.45188
02:23:35|0.45188
02:23:35|0.45188
02:23:37|0.45188
02:23:38|0.45188
02:23:38|0.45188
02:23:40|0.4518
02:23:41|0.4518
02:23:41|0.4518
02:23:43|0.4518
02:23:43|0.4518
02:23:45|0.4518
02:23:46|0.4518
02:23:47|0.4518
02:23:48|0.4518
02:23:49|0.45208
02:23:50|0.45284
02:23:51|0.45264
02:23:52|0.45264
02:23:53|0.45264
02:23:54|0.45264
02:23:55|0.45264
02:23:56|0.45264
02:23:57|0.45264
02:23:58|0.45264
02:23:59|0.45299
02:24:00|0.45299
02:24:01|0.45299
02:24:02|0.45299
02:24:03|0.45007
02:24:04|0.44991
02:24:05|0.44912
02:24:07|0.44962
02:24:07|0.44962
02:24:09|0.44956
02:24:10|0.44927
02:24:11|0.44897
02:24:12|0.44945
02:24:13|0.4494
02:24:14|0.44922
02:24:15|0.44936
02:24:16|0.44919
02:24:17|0.44935
02:24:18|0.44886
02:24:19|0.44936
02:24:20|0.44824
02:24:21|0.4482
02:24:23|0.4479
02:24:24|0.44739
02:24:25|0.44785
02:24:26|0.44767
02:24:27|0.44757
02:24:28|0.44755
02:24:29|0.44783
02:24:30|0.44783
02:24:31|0.44783
02:24:32|0.44779
02:24:33|0.44784
02:24:34|0.448
02:24:35|0.44776
02:24:36|0.44776
02:24:37|0.44764
02:24:38|0.44759
02:24:39|0.44759
02:24:40|0.44764
02:24:41|0.44764
02:24:42|0.44758
02:24:43|0.44758
02:24:44|0.44757
02:24:45|0.4475
02:24:46|0.4475
02:24:47|0.44752
02:24:48|0.44752
02:24:49|0.44752
02:24:50|0.44791
02:24:51|0.4479
02:24:52|0.44784
02:24:53|0.44784
02:24:54|0.44784
02:24:55|0.4478
02:24:56|0.44902
02:24:57|0.44919
02:24:58|0.44919
02:24:59|0.44919
02:25:00|0.44873
02:25:01|0.44934
02:25:02|0.44953
02:25:03|0.44913
02:25:04|0.44899
02:25:05|0.44905
02:25:06|0.44912
02:25:07|0.44912
02:25:08|0.44912
02:25:09|0.44912
02:25:10|0.44912
02:25:11|0.44912
02:25:13|0.44898
02:25:13|0.44918
02:25:15|0.44915
02:25:15|0.44886
02:25:16|0.44886
02:25:18|0.44886
02:25:18|0.449
02:25:20|0.44891
02:25:21|0.44922
02:25:22|0.44893
02:25:23|0.44891
02:25:24|0.44891
02:25:25|0.44891
02:25:26|0.44891
02:25:27|0.44891
02:25:28|0.44907
02:25:29|0.44892
02:25:30|0.44884
02:25:31|0.44884
02:25:32|0.44883
02:25:33|0.44897
02:25:35|0.44897
02:25:35|0.44915
02:25:36|0.44915
02:25:37|0.44915
02:25:38|0.44915
02:25:40|0.44915
02:25:41|0.4486
02:25:42|0.44851
02:25:42|0.44839
02:25:44|0.4479
02:25:44|0.44753
02:25:45|0.44759
02:25:46|0.44759
02:25:48|0.44761
02:25:48|0.44753
02:25:49|0.44761
02:25:51|0.44761
02:25:52|0.44774
02:25:52|0.44721
02:25:53|0.44717
02:25:55|0.44725
02:25:56|0.44725
02:25:56|0.44725
02:25:57|0.44725
02:25:59|0.447
02:25:59|0.44692
02:26:01|0.44669
02:26:01|0.44658
02:26:03|0.44658
02:26:04|0.44658
02:26:05|0.44661
02:26:06|0.44644
02:26:07|0.44647
02:26:08|0.44658
02:26:09|0.4461
02:26:10|0.44591
02:26:11|0.44606
02:26:12|0.44605
02:26:13|0.44602
02:26:15|0.44605
02:26:16|0.44605
02:26:17|0.44602
02:26:17|0.446
02:26:18|0.4458
02:26:20|0.4458
02:26:20|0.4457
02:26:21|0.44587
02:26:23|0.44618
02:26:23|0.44613
02:26:25|0.44599
02:26:26|0.44599
02:26:27|0.44608
02:26:28|0.44638
02:26:29|0.44631
02:26:29|0.44631
02:26:31|0.44631
02:26:32|0.44611
02:26:32|0.44619
02:26:33|0.44619
02:26:34|0.44629
02:26:35|0.44606
02:26:36|0.44606
02:26:38|0.44606
02:26:39|0.44606
02:26:40|0.44606
02:26:41|0.44606
02:26:42|0.44606
02:26:43|0.44637
02:26:44|0.44639
02:26:45|0.44658
02:26:46|0.44647
02:26:47|0.44647
02:26:48|0.44648
02:26:49|0.44648
02:26:50|0.44649
02:26:51|0.44649
02:26:52|0.44647
02:26:53|0.44624
02:26:54|0.44624
02:26:55|0.44624
02:26:56|0.44624
02:26:57|0.44624
02:26:58|0.44624
02:26:59|0.44624
02:27:00|0.44624
02:27:01|0.44625
02:27:02|0.44689
02:27:03|0.44676
02:27:04|0.44676
02:27:05|0.44683
02:27:06|0.44683
02:27:07|0.44669
02:27:08|0.44643
02:27:09|0.44643
02:27:10|0.44661
02:27:11|0.44661
02:27:12|0.44661
02:27:13|0.44611
02:27:15|0.44578
02:27:15|0.44573
02:27:17|0.44573
02:27:18|0.44599
02:27:19|0.44574
02:27:20|0.44559
02:27:21|0.4454
02:27:22|0.44526
02:27:23|0.44507
02:27:24|0.44507
02:27:25|0.44503
02:27:26|0.44508
02:27:27|0.44571
02:27:28|0.4455
02:27:29|0.44573
02:27:30|0.44574
02:27:31|0.44574
02:27:32|0.44574
02:27:34|0.44557
02:27:34|0.44537
02:27:35|0.44537
02:27:36|0.44539
02:27:37|0.44512
02:27:38|0.44512
02:27:39|0.44522
02:27:41|0.44498
02:27:41|0.44498
02:27:42|0.44481
02:27:43|0.4448
02:27:44|0.44478
02:27:45|0.44497
02:27:46|0.44497
02:27:47|0.4448
02:27:48|0.4446
02:27:49|0.4446
02:27:51|0.4446
02:27:51|0.44459
02:27:52|0.44435
02:27:53|0.44434
02:27:55|0.44434
02:27:55|0.44434
02:27:56|0.44452
02:27:57|0.44452
02:27:58|0.44439
02:27:59|0.44459
02:28:00|0.44459
02:28:02|0.44459
02:28:02|0.44459
02:28:04|0.44496
02:28:04|0.4444
02:28:06|0.44459
02:28:07|0.44459
02:28:08|0.44482
02:28:10|0.44517
02:28:22|0.44517
02:28:22|0.44463
02:28:23|0.44477
02:28:24|0.44497
02:28:25|0.44547
02:28:26|0.44547
02:28:28|0.44581
02:28:28|0.44562
02:28:29|0.44593
02:28:30|0.44589
02:28:31|0.44581
02:28:32|0.44581
02:28:33|0.44581
02:28:34|0.44547
02:28:35|0.44523
02:28:36|0.44523
02:28:37|0.44523
02:28:38|0.44519
02:28:39|0.44505
02:28:40|0.4452
02:28:41|0.44506
02:28:42|0.44506
02:28:43|0.44552
02:28:44|0.44552
02:28:45|0.44552
02:28:46|0.44552
02:28:47|0.44536
02:28:48|0.44536
02:28:49|0.44536
02:28:50|0.4454
02:28:51|0.44544
02:28:52|0.44544
02:28:53|0.44565
02:28:54|0.44565
02:28:55|0.44577
02:28:56|0.44577
02:28:57|0.44566
02:28:59|0.44566
02:28:59|0.44593
02:29:00|0.44559
02:29:02|0.44606
02:29:03|0.446
02:29:03|0.4463
02:29:05|0.4461
02:29:06|0.4461
02:29:06|0.4461
02:29:08|0.4436
02:29:09|0.44346
02:29:10|0.44358
02:29:11|0.44325
02:29:12|0.44325
02:29:13|0.44338
02:29:14|0.44304
02:29:15|0.44336
02:29:16|0.44331
02:29:18|0.44356
02:29:18|0.44364
02:29:19|0.44364
02:29:20|0.44335
02:29:21|0.44308
02:29:22|0.443
02:29:23|0.44339
02:29:24|0.44341
02:29:25|0.44341
02:29:26|0.4434
02:29:27|0.44379
02:29:28|0.44347
02:29:29|0.44346
02:29:30|0.44327
02:29:31|0.44327
02:29:32|0.44327
02:29:33|0.44339
02:29:34|0.44367
02:29:35|0.44354
02:29:36|0.44316
02:29:37|0.44335
02:29:38|0.44335
02:29:39|0.44335
02:29:40|0.44322
02:29:41|0.44322
02:29:42|0.44321
02:29:43|0.44334
02:29:44|0.44343
02:29:45|0.44343
02:29:46|0.44343
02:29:47|0.44343
02:29:48|0.44336
02:29:49|0.44322
02:29:50|0.44321
02:29:51|0.44288
02:29:53|0.44288
02:29:53|0.44268
02:29:54|0.44256
02:29:55|0.44243
02:29:56|0.44243
02:29:57|0.44286
02:29:58|0.4417
02:30:00|0.44158
02:30:00|0.44109
02:30:02|0.44159
02:30:02|0.44183
02:30:03|0.4409
02:30:05|0.43991
02:30:06|0.43995
02:30:07|0.44019
02:30:07|0.44036
02:30:09|0.44076
02:30:10|0.44092
02:30:11|0.44076
02:30:12|0.44053
02:30:13|0.44047
02:30:14|0.4405
02:30:15|0.44099
02:30:16|0.44074
02:30:17|0.44074
02:30:18|0.44084
02:30:19|0.44079
02:30:20|0.44085
02:30:21|0.44067
02:30:22|0.441
02:30:22|0.44086
02:30:24|0.44097
02:30:25|0.44099
02:30:26|0.44096
02:30:26|0.44066
02:30:28|0.44066
02:30:29|0.44041
02:30:30|0.44022
02:30:30|0.44026
02:30:31|0.44037
02:30:33|0.44058
02:30:33|0.44078
02:30:36|0.441
02:30:36|0.441
02:30:37|0.441
02:30:39|0.441
02:30:39|0.441
02:30:40|0.44228
02:30:41|0.44201
02:30:42|0.44206
02:30:43|0.44231
02:30:45|0.44248
02:30:45|0.44252
02:30:47|0.44252
02:30:47|0.44181
02:30:48|0.44169
02:30:49|0.44097
02:30:50|0.44112
02:30:52|0.44115
02:30:53|0.44136
02:30:53|0.44136
02:30:54|0.44185
02:30:55|0.44224
02:30:56|0.44249
02:30:57|0.44254
02:30:58|0.44286
02:30:59|0.44278
02:31:00|0.44332
02:31:01|0.44199
02:31:02|0.4416
02:31:03|0.4416
02:31:04|0.4416
02:31:05|0.44189
02:31:06|0.4424
02:31:08|0.44214
02:31:09|0.44214
02:31:10|0.44224
02:31:11|0.44199
02:31:12|0.442
02:31:13|0.44101
02:31:14|0.44098
02:31:15|0.44083
02:31:17|0.44034
02:31:17|0.44057
02:31:18|0.44096
02:31:19|0.44084
02:31:20|0.44036
02:31:21|0.44013
02:31:22|0.44004
02:31:23|0.44049
02:31:24|0.44049
02:31:25|0.44035
02:31:26|0.44081
02:31:27|0.44098
02:31:28|0.44098
02:31:29|0.44108
02:31:30|0.44108
02:31:31|0.44089
02:31:32|0.4411
02:31:33|0.44157
02:31:34|0.44139
02:31:35|0.44139
02:31:36|0.44105
02:31:37|0.44127
02:31:38|0.44107
02:31:39|0.44147
02:31:40|0.44158
02:31:41|0.4422
02:31:42|0.44188
02:31:43|0.44216
02:31:44|0.44216
02:31:45|0.44216
02:31:46|0.44208
02:31:47|0.44208
02:31:48|0.44192
02:31:49|0.44198
02:31:50|0.44208
02:31:51|0.44162
02:31:52|0.44144
02:31:53|0.44144
02:31:54|0.44151
02:31:55|0.44151
02:31:56|0.44139
02:31:57|0.44131
02:31:58|0.44131
02:31:59|0.44143
02:32:00|0.44139
02:32:01|0.44125
02:32:02|0.44125
02:32:03|0.44112
02:32:04|0.44112
02:32:05|0.44092
02:32:06|0.44092
02:32:07|0.44092
02:32:09|0.44121
02:32:10|0.44107
02:32:11|0.4409
02:32:12|0.4409
02:32:13|0.4409
02:32:14|0.44088
02:32:15|0.4405
02:32:16|0.4405
02:32:16|0.44059
02:32:17|0.4409
02:32:18|0.4409
02:32:20|0.44108
02:32:21|0.44108
02:32:22|0.44108
02:32:23|0.44159
02:32:23|0.44148
02:32:25|0.44131
02:32:26|0.44196
02:32:27|0.44167
02:32:28|0.44167
02:32:29|0.4415
02:32:30|0.44132
02:32:31|0.44138
02:32:32|0.44138
02:32:33|0.44138
02:32:34|0.4413
02:32:35|0.44142
02:32:36|0.44142
02:32:37|0.44138
02:32:38|0.44149
02:32:39|0.44169
02:32:40|0.44169
02:32:41|0.44169
02:32:42|0.44169
02:32:43|0.44127
02:32:44|0.44134
02:32:45|0.44134
02:32:46|0.44146
02:32:47|0.44146
02:32:48|0.44146
02:32:49|0.44146
02:32:50|0.44146
02:32:51|0.44146
02:32:52|0.44146
02:32:53|0.44146
02:32:54|0.44161
02:32:55|0.44161
02:32:56|0.44178
02:32:57|0.4418
02:32:58|0.44179
02:32:59|0.44179
02:33:01|0.44179
02:33:01|0.44181
02:33:02|0.44138
02:33:03|0.44138
02:33:04|0.44138
02:33:05|0.44138
02:33:07|0.44138
02:33:08|0.44138
02:33:09|0.44138
02:33:10|0.44139
02:33:11|0.44139
02:33:12|0.44155
02:33:13|0.44175
02:33:14|0.44175
02:33:15|0.44175
02:33:16|0.44154
02:33:17|0.44154
02:33:18|0.44154
02:33:19|0.44154
02:33:20|0.44154
02:33:21|0.44154
02:33:22|0.44148
02:33:23|0.44138
02:33:24|0.44105
02:33:26|0.44105
02:33:26|0.44124
02:33:27|0.44115
02:33:28|0.44115
02:33:29|0.44115
02:33:30|0.44115
02:33:31|0.44025
02:33:32|0.44036
02:33:33|0.44036
02:33:35|0.44024
02:33:35|0.44024
02:33:36|0.44024
02:33:37|0.44024
02:33:39|0.44024
02:33:39|0.43994
02:33:40|0.43994
02:33:41|0.43972
02:33:43|0.43975
02:33:44|0.43932
02:33:44|0.43732
02:33:50|0.43694
02:33:50|0.43727
02:33:51|0.43641
02:33:52|0.43613
02:33:53|0.43672
02:33:55|0.43642
02:33:55|0.43675
02:33:56|0.43645
02:33:57|0.4366
02:33:58|0.43656
02:34:00|0.43679
02:34:01|0.43679
02:34:02|0.43657
02:34:03|0.43619
02:34:04|0.43632
02:34:05|0.43615
02:34:06|0.43678
02:34:07|0.43629
02:34:08|0.43632
02:34:09|0.43631
02:34:11|0.4362
02:34:11|0.43599
02:34:12|0.43599
02:34:14|0.43575
02:34:14|0.43605
02:34:15|0.43605
02:34:16|0.43605
02:34:18|0.43649
02:34:19|0.43664
02:34:20|0.43642
02:34:21|0.43637
02:34:22|0.4364
02:34:23|0.4363
02:34:24|0.43615
02:34:25|0.43609
02:34:26|0.43637
02:34:27|0.43637
02:34:29|0.43595
02:34:30|0.43583
02:34:30|0.43583
02:34:32|0.43583
02:34:33|0.43583
02:34:34|0.43582
02:34:34|0.43551
02:34:35|0.43551
02:34:36|0.43578
02:34:38|0.43578
02:34:39|0.43605
02:34:40|0.43605
02:34:41|0.43585
02:34:42|0.43578
02:34:42|0.43585
02:34:44|0.43585
02:34:44|0.43578
02:34:46|0.43584
02:34:46|0.43585
02:34:48|0.43584
02:34:49|0.43584
02:34:49|0.43584
02:34:50|0.43584
02:34:52|0.43577
02:34:53|0.43577
02:34:53|0.43562
02:34:54|0.43574
02:34:56|0.43587
02:34:56|0.43587
02:34:57|0.43583
02:34:59|0.43589
02:34:59|0.43584
02:35:00|0.43579
02:35:01|0.43547
02:35:03|0.43561
02:35:04|0.43548
02:35:04|0.43575
02:35:06|0.43576
02:35:08|0.43576
02:35:09|0.43539
02:35:10|0.43574
02:35:10|0.43503
02:35:12|0.4352
02:35:13|0.4353
02:35:14|0.43531
02:35:15|0.4354
02:35:16|0.43563
02:35:17|0.43571
02:35:18|0.43571
02:35:19|0.43623
02:35:20|0.43579
02:35:21|0.4363
02:35:22|0.43623
02:35:23|0.43622
02:35:24|0.4358
02:35:25|0.4358
02:35:26|0.43619
02:35:27|0.43623
02:35:28|0.43584
02:35:29|0.43591
02:35:30|0.43591
02:35:31|0.43596
02:35:32|0.436
02:35:33|0.43587
02:35:34|0.43566
02:35:35|0.43566
02:35:37|0.43555
02:35:37|0.43555
02:35:38|0.43514
02:35:39|0.43503
02:35:40|0.43498
02:35:41|0.43474
02:35:42|0.4342
02:35:43|0.434
02:35:45|0.43345
02:35:45|0.43323
02:35:47|0.43323
02:35:48|0.43311
02:35:48|0.43346
02:35:49|0.43373
02:35:50|0.43406
02:35:52|0.43406
02:35:52|0.43427
02:35:53|0.43472
02:35:54|0.435
02:35:55|0.43549
02:35:56|0.43605
02:35:57|0.4358
02:35:59|0.43539
02:36:00|0.43539
02:36:01|0.43556
02:36:01|0.43556
02:36:02|0.43554
02:36:03|0.43554
02:36:05|0.43555
02:36:05|0.43555
02:36:06|0.43554
02:36:08|0.43559
02:36:09|0.4353
02:36:10|0.4353
02:36:12|0.43521
02:36:12|0.43521
02:36:13|0.43521
02:36:14|0.43521
02:36:16|0.43528
02:36:16|0.43543
02:36:18|0.43549
02:36:19|0.43549
02:36:20|0.43549
02:36:21|0.43549
02:36:21|0.43549
02:36:23|0.43507
02:36:24|0.43512
02:36:25|0.43512
02:36:26|0.43512
02:36:27|0.43512
02:36:28|0.43512
02:36:29|0.43442
02:36:30|0.43454
02:36:31|0.43441
02:36:32|0.43515
02:36:33|0.43463
02:36:34|0.43463
02:36:35|0.43471
02:36:36|0.43441
02:36:37|0.43416
02:36:38|0.43412
02:36:39|0.43404
02:36:40|0.43424
02:36:41|0.43436
02:36:42|0.43436
02:36:43|0.43436
02:36:44|0.43436
02:36:45|0.43436
02:36:46|0.43445
02:36:47|0.43443
02:36:48|0.43436
02:36:49|0.43436
02:36:50|0.43459
02:36:51|0.43459
02:36:52|0.43458
02:36:53|0.43434
02:36:54|0.4346
02:36:55|0.43489
02:36:56|0.4348
02:36:57|0.43477
02:36:58|0.43477
02:36:59|0.43477
02:37:00|0.43477
02:37:01|0.43477
02:37:02|0.43488
02:37:03|0.43477
02:37:04|0.43477
02:37:05|0.43482
02:37:06|0.43481
02:37:07|0.43481
02:37:08|0.43481
02:37:10|0.43488
02:37:10|0.43489
02:37:11|0.43543
02:37:12|0.43552
02:37:14|0.43575
02:37:14|0.43575
02:37:15|0.43553
02:37:17|0.43553
02:37:18|0.43563
02:37:19|0.43563
02:37:19|0.43585
02:37:21|0.43585
02:37:22|0.43596
02:37:22|0.43601
02:37:24|0.43555
02:37:25|0.43605
02:37:26|0.43639
02:37:26|0.43639
02:37:28|0.43667
02:37:29|0.4369
02:37:29|0.43712
02:37:31|0.43719
02:37:31|0.43718
02:37:33|0.43718
02:37:34|0.43705
02:37:35|0.43653
02:37:36|0.43653
02:37:37|0.43653
02:37:37|0.43653
02:37:39|0.43653
02:37:40|0.43702
02:37:41|0.4369
02:37:42|0.43641
02:37:43|0.43684
02:37:44|0.43688
02:37:45|0.43688
02:37:45|0.43684
02:37:46|0.43684
02:37:48|0.43684
02:37:49|0.43684
02:37:50|0.43688
02:37:50|0.43697
02:37:52|0.43697
02:37:53|0.43699
02:37:54|0.43699
02:37:55|0.43699
02:37:56|0.4371
02:37:57|0.4371
02:37:58|0.43661
02:37:59|0.43701
02:38:00|0.4369
02:38:01|0.4369
02:38:02|0.43701
02:38:03|0.43725
02:38:04|0.43716
02:38:05|0.43716
02:38:06|0.437
02:38:07|0.4371
02:38:08|0.43699
02:38:09|0.43699
02:38:11|0.43713
02:38:12|0.43684
02:38:13|0.437
02:38:14|0.4372
02:38:15|0.4372
02:38:16|0.43721
02:38:17|0.43721
02:38:18|0.43746
02:38:19|0.43746
02:38:20|0.43729
02:38:21|0.43729
02:38:22|0.43728
02:38:23|0.43728
02:38:24|0.43728
02:38:26|0.43793
02:38:26|0.43772
02:38:27|0.43772
02:38:29|0.43862
02:38:30|0.4387
02:38:31|0.43831
02:38:31|0.43894
02:38:33|0.43872
02:38:33|0.43897
02:38:34|0.4391
02:38:35|0.4391
02:38:37|0.4391
02:38:37|0.43913
02:38:38|0.43919
02:38:39|0.4392
02:38:40|0.43925
02:38:41|0.43925
02:38:43|0.4391
02:38:43|0.4391
02:38:45|0.43926
02:38:45|0.4393
02:38:46|0.43901
02:38:48|0.43916
02:38:49|0.43916
02:38:49|0.43917
02:38:50|0.43917
02:38:52|0.43917
02:38:52|0.43917
02:38:54|0.43917
02:38:54|0.43917
02:38:56|0.439
02:38:57|0.43825
02:38:58|0.43827
02:38:59|0.4382
02:39:00|0.4382
02:39:00|0.43805
02:39:01|0.43782
02:39:03|0.43807
02:39:04|0.43807
02:39:04|0.43807
02:39:05|0.43805
02:39:07|0.43805
02:39:08|0.43744
02:39:09|0.43744
02:39:10|0.43731
02:39:11|0.4371
02:39:13|0.4371
02:39:14|0.43726
02:39:15|0.43726
02:39:15|0.43689
02:39:16|0.43689
02:39:17|0.43689
02:39:19|0.43699
02:39:19|0.43699
02:39:20|0.43703
02:39:21|0.43721
02:39:23|0.43721
02:39:23|0.43721
02:39:24|0.43721
02:39:26|0.43721
02:39:27|0.43721
02:39:28|0.43721
02:39:29|0.43721
02:39:30|0.43698
02:39:31|0.43698
02:39:32|0.43683
02:39:33|0.43683
02:39:34|0.43683
02:39:35|0.43683
02:39:36|0.43683
02:39:37|0.4366
02:39:38|0.43653
02:39:39|0.43639
02:39:40|0.4363
02:39:41|0.43635
02:39:42|0.43635
02:39:43|0.43635
02:39:44|0.43635
02:39:45|0.43623
02:39:46|0.43623
02:39:47|0.43623
02:39:48|0.43623
02:39:49|0.43624
02:39:50|0.43647
02:39:51|0.43647
02:39:52|0.43647
02:39:53|0.43647
02:39:54|0.43643
02:39:55|0.4366
02:39:56|0.4366
02:39:57|0.43638
02:39:58|0.43638
02:39:59|0.43638
02:40:00|0.4364
02:40:01|0.43669
02:40:02|0.43687
02:40:03|0.43681
02:40:04|0.43653
02:40:05|0.43653
02:40:06|0.43636
02:40:07|0.43636
02:40:08|0.43636
02:40:09|0.43636
02:40:10|0.43664
02:40:11|0.43664
02:40:13|0.43645
02:40:13|0.43645
02:40:14|0.43645
02:40:16|0.43678
02:40:17|0.43678
02:40:18|0.43678
02:40:19|0.43678
02:40:20|0.43661
02:40:21|0.43661
02:40:22|0.43661
02:40:22|0.43661
02:40:23|0.43661
02:40:25|0.43661
02:40:26|0.43661
02:40:27|0.43677
02:40:28|0.43677
02:40:29|0.43676
02:40:29|0.43662
02:40:31|0.43666
02:40:31|0.43666
02:40:33|0.43666
02:40:34|0.43666
02:40:34|0.43661
02:40:36|0.43625
02:40:37|0.43625
02:40:38|0.43625
02:40:39|0.43634
02:40:40|0.43634
02:40:41|0.43622
02:40:41|0.43628
02:40:42|0.43649
02:40:44|0.43659
02:40:45|0.43659
02:40:46|0.43659
02:40:47|0.43659
02:40:48|0.4366
02:40:49|0.43693
02:40:50|0.43676
02:40:51|0.43676
02:40:52|0.43698
02:40:53|0.43692
02:40:54|0.43692
02:40:55|0.43692
02:40:56|0.43736
02:40:57|0.4373
02:40:58|0.4373
02:40:59|0.4373
02:41:00|0.4373
02:41:01|0.43724
02:41:02|0.43728
02:41:03|0.43728
02:41:04|0.43711
02:41:05|0.43711
02:41:06|0.43772
02:41:07|0.43777
02:41:08|0.43777
02:41:09|0.43777
02:41:10|0.43777
02:41:11|0.43784
02:41:12|0.43789
02:41:14|0.43811
02:41:15|0.43792
02:41:16|0.43786
02:41:17|0.43748
02:41:19|0.43748
02:41:19|0.43742
02:41:20|0.43727
02:41:22|0.43727
02:41:23|0.43732
02:41:23|0.43729
02:41:25|0.43729
02:41:26|0.43704
02:41:27|0.43771
02:41:27|0.43733
02:41:29|0.43733
02:41:30|0.43733
02:41:30|0.43733
02:41:32|0.43721
02:41:33|0.43728
02:41:34|0.43728
02:41:35|0.43728
02:41:36|0.43741
02:41:38|0.43749
02:41:38|0.43741
02:41:39|0.43741
02:41:40|0.43741
02:41:41|0.43766
02:41:42|0.43765
02:41:44|0.43748
02:41:45|0.43755
02:41:45|0.43755
02:41:46|0.43755
02:41:47|0.43734
02:41:48|0.43734
02:41:50|0.43732
02:41:51|0.43732
02:41:52|0.43732
02:41:52|0.43732
02:41:54|0.43732
02:41:55|0.43732
02:41:56|0.43711
02:41:56|0.43711
02:41:58|0.43711
02:41:59|0.43727
02:42:00|0.43711
02:42:01|0.43743
02:42:01|0.4374
02:42:02|0.43756
02:42:04|0.43743
02:42:05|0.43732
02:42:05|0.43732
02:42:07|0.43749
02:42:07|0.43747
02:42:09|0.43747
02:42:10|0.4377
02:42:10|0.4377
02:42:11|0.4377
02:42:13|0.43811
02:42:14|0.43791
02:42:15|0.43791
02:42:17|0.43852
02:42:17|0.43852
02:42:18|0.43852
02:42:19|0.43852
02:42:21|0.439
02:42:21|0.439
02:42:23|0.439
02:42:23|0.439
02:42:24|0.439
02:42:26|0.439
02:42:27|0.439
02:42:28|0.439
02:42:29|0.439
02:42:30|0.43881
02:42:31|0.439
02:42:31|0.439
02:42:32|0.43876
02:42:34|0.43864
02:42:34|0.43864
02:42:35|0.43864
02:42:36|0.43862
02:42:38|0.43865
02:42:38|0.43865
02:42:40|0.43865
02:42:40|0.43865
02:42:42|0.43865
02:42:43|0.43881
02:42:44|0.43881
02:42:45|0.43881
02:42:45|0.43893
02:42:47|0.43893
02:42:47|0.43893
02:42:49|0.43906
02:42:50|0.43885
02:42:50|0.43885
02:42:52|0.43885
02:42:53|0.43874
02:42:53|0.43867
02:42:55|0.43867
02:42:56|0.43876
02:42:56|0.43876
02:42:58|0.43876
02:42:59|0.43864
02:43:00|0.43873
02:43:01|0.43873
02:43:02|0.43879
02:43:03|0.43891
02:43:03|0.43945
02:43:05|0.43935
02:43:06|0.43928
02:43:07|0.43928
02:43:09|0.4391
02:43:09|0.4391
02:43:10|0.4391
02:43:11|0.4391
02:43:12|0.44037
02:43:13|0.44022
02:43:15|0.44007
02:43:16|0.44007
02:43:17|0.44007
02:43:19|0.44007
02:43:20|0.44007
02:43:21|0.44007
02:43:22|0.44007
02:43:23|0.44007
02:43:24|0.44007
02:43:25|0.44007
02:43:25|0.44027
02:43:27|0.44027
02:43:28|0.44027
02:43:29|0.43966
02:43:29|0.43966
02:43:31|0.43961
02:43:32|0.43956
02:43:32|0.43944
02:43:34|0.43944
02:43:35|0.43944
02:43:36|0.43942
02:43:37|0.43942
02:43:38|0.43923
02:43:39|0.43921
02:43:40|0.4392
02:43:41|0.43932
02:43:42|0.4391
02:43:43|0.4392
02:43:44|0.43915
02:43:45|0.43915
02:43:46|0.43915
02:43:47|0.43915
02:43:48|0.43915
02:43:49|0.43919
02:43:50|0.43919
02:43:51|0.43919
02:43:52|0.43919
02:43:53|0.43919
02:43:54|0.43919
02:43:55|0.43922
02:43:56|0.43922
02:43:57|0.43922
02:43:58|0.43922
02:43:59|0.43921
02:44:00|0.43921
02:44:01|0.43921
02:44:02|0.43921
02:44:03|0.43919
02:44:04|0.43881
02:44:05|0.43893
02:44:06|0.43893
02:44:07|0.43885
02:44:08|0.43881
02:44:09|0.43881
02:44:10|0.43879
02:44:11|0.43879
02:44:13|0.43879
02:44:13|0.43879
02:44:14|0.43879
02:44:16|0.43879
02:44:17|0.43879
02:44:18|0.43879
02:44:19|0.43879
02:44:20|0.43879
02:44:21|0.43879
02:44:27|0.43865
02:44:28|0.43822
02:44:28|0.43844
02:44:29|0.43844
02:44:30|0.43847
02:44:31|0.43847
02:44:32|0.43833
02:44:33|0.43778
02:44:35|0.43709
02:44:35|0.43733
02:44:36|0.43733
02:44:37|0.43691
02:44:38|0.43672
02:44:40|0.43672
02:44:41|0.43676
02:44:41|0.43688
02:44:43|0.43688
02:44:43|0.43688
02:44:44|0.43705
02:44:45|0.43686
02:44:46|0.43686
02:44:47|0.43686
02:44:49|0.4372
02:44:50|0.43749
02:44:50|0.43749
02:44:51|0.43743
02:44:53|0.43761
02:44:53|0.43766
02:44:54|0.43766
02:44:55|0.43766
02:44:56|0.43762
02:44:57|0.43762
02:44:59|0.43761
02:45:00|0.43761
02:45:01|0.43766
02:45:02|0.43727
02:45:02|0.43727
02:45:03|0.4374
02:45:04|0.43772
02:45:05|0.43748
02:45:07|0.43712
02:45:08|0.43712
02:45:09|0.43712
02:45:10|0.43751
02:45:11|0.43751
02:45:11|0.43751
02:45:12|0.43751
02:45:13|0.43781
02:45:14|0.43787
02:45:15|0.43802
02:45:17|0.43802
02:45:18|0.43803
02:45:19|0.43797
02:45:20|0.43797
02:45:22|0.43802
02:45:22|0.43823
02:45:23|0.43902
02:45:24|0.43902
02:45:25|0.43996
02:45:26|0.43949
02:45:27|0.43949
02:45:29|0.43949
02:45:29|0.43949
02:45:30|0.43946
02:45:31|0.43946
02:45:32|0.43864
02:45:33|0.43886
02:45:34|0.43886
02:45:35|0.43882
02:45:37|0.43864
02:45:38|0.43871
02:45:38|0.43871
02:45:39|0.43871
02:45:40|0.43861
02:45:41|0.43861
02:45:42|0.43873
02:45:43|0.43888
02:45:45|0.43873
02:45:45|0.43859
02:45:47|0.43859
02:45:47|0.43859
02:45:48|0.43859
02:45:50|0.43816
02:45:50|0.43807
02:45:51|0.43807
02:45:53|0.43822
02:45:53|0.43832
02:45:55|0.4392
02:45:55|0.4392
02:45:57|0.4392
02:45:57|0.43904
02:45:58|0.43969
02:45:59|0.43981
02:46:00|0.44
02:46:02|0.43988
02:46:02|0.44
02:46:03|0.43974
02:46:04|0.43974
02:46:06|0.43974
02:46:07|0.43974
02:46:07|0.43974
02:46:08|0.43974
02:46:10|0.43974
02:46:10|0.43974
02:46:11|0.43974
02:46:12|0.43974
02:46:13|0.4394
02:46:14|0.4394
02:46:16|0.43929
02:46:17|0.43929
02:46:18|0.43907
02:46:19|0.43907
02:46:20|0.43926
02:46:22|0.43926
02:46:22|0.43911
02:46:23|0.439
02:46:25|0.439
02:46:26|0.43862
02:46:27|0.43887
02:46:27|0.43887
02:46:29|0.43887
02:46:29|0.43853
02:46:31|0.43853
02:46:32|0.4385
02:46:33|0.4385
02:46:34|0.4385
02:46:35|0.43818
02:46:36|0.43818
02:46:37|0.438
02:46:38|0.43798
02:46:39|0.43798
02:46:40|0.43798
02:46:41|0.43709
02:46:42|0.43708
02:46:43|0.43753
02:46:44|0.43753
02:46:45|0.43799
02:46:46|0.43777
02:46:47|0.43761
02:46:48|0.43719
02:46:49|0.43672
02:46:50|0.43672
02:46:51|0.43672
02:46:52|0.43694
02:46:53|0.43689
02:46:54|0.43689
02:46:55|0.43689
02:46:57|0.43689
02:46:57|0.43689
02:46:58|0.43689
02:46:59|0.43689
02:47:00|0.43689
02:47:01|0.43689
02:47:02|0.43689
02:47:03|0.43668
02:47:05|0.43728
02:47:05|0.43728
02:47:06|0.43728
02:47:07|0.43723
02:47:08|0.43723
02:47:10|0.43701
02:47:11|0.43559
02:47:12|0.43558
02:47:13|0.4354
02:47:14|0.4353
02:47:15|0.4353
02:47:16|0.43522
02:47:17|0.43533
02:47:18|0.43533
02:47:20|0.43582
02:47:21|0.43501
02:47:22|0.43507
02:47:23|0.43492
02:47:24|0.43492
02:47:26|0.43482
02:47:26|0.43482
02:47:28|0.43477
02:47:28|0.43477
02:47:30|0.43472
02:47:31|0.43472
02:47:32|0.43433
02:47:33|0.43471
02:47:34|0.4345
02:47:35|0.43482
02:47:36|0.43528
02:47:37|0.43559
02:47:38|0.43559
02:47:39|0.43554
02:47:40|0.43576
02:47:41|0.43576
02:47:42|0.43568
02:47:43|0.43568
02:47:44|0.43568
02:47:45|0.43568
02:47:46|0.43567
02:47:47|0.43567
02:47:48|0.43573
02:47:48|0.43565
02:47:50|0.43549
02:47:51|0.43555
02:47:52|0.43555
02:47:53|0.43576
02:47:54|0.4356
02:47:55|0.4356
02:47:56|0.4356
02:47:57|0.43539
02:47:58|0.43539
02:47:59|0.43514
02:47:59|0.4347
02:48:00|0.43481
02:48:01|0.43481
02:48:03|0.43481
02:48:03|0.43481
02:48:05|0.43496
02:48:06|0.43496
02:48:07|0.43418
02:48:08|0.43418
02:48:09|0.43418
02:48:10|0.43315
02:48:11|0.43315
02:48:12|0.43371
02:48:13|0.4341
02:48:13|0.43426
02:48:14|0.43452
02:48:15|0.43443
02:48:17|0.43427
02:48:18|0.43432
02:48:19|0.43429
02:48:21|0.43373
02:48:22|0.43373
02:48:23|0.43373
02:48:24|0.43374
02:48:26|0.43354
02:48:27|0.43354
02:48:27|0.43397
02:48:28|0.43384
02:48:30|0.43367
02:48:31|0.43296
02:48:32|0.43325
02:48:32|0.43332
02:48:33|0.43333
02:48:34|0.43333
02:48:36|0.43309
02:48:36|0.43309
02:48:38|0.4329
02:48:38|0.43264
02:48:39|0.43259
02:48:40|0.4326
02:48:42|0.43301
02:48:42|0.43305
02:48:43|0.43303
02:48:44|0.43303
02:48:45|0.43243
02:48:47|0.43268
02:48:47|0.43247
02:48:48|0.4324
02:48:50|0.4327
02:48:51|0.43268
02:48:51|0.43294
02:48:53|0.43294
02:48:54|0.43267
02:48:55|0.43257
02:48:56|0.43224
02:48:57|0.43211
02:48:58|0.43287
02:48:58|0.43256
02:49:00|0.43332
02:49:01|0.43314
02:49:02|0.4332
02:49:03|0.43301
02:49:04|0.43301
02:49:05|0.43301
02:49:06|0.43318
02:49:07|0.43318
02:49:08|0.43302
02:49:08|0.43309
02:49:09|0.43309
02:49:11|0.43318
02:49:12|0.43318
02:49:13|0.43318
02:49:14|0.43318
02:49:15|0.4322
02:49:16|0.43226
02:49:17|0.43198
02:49:18|0.43245
02:49:18|0.43198
02:49:20|0.43225
02:49:21|0.43186
02:49:22|0.43001
02:49:23|0.43
02:49:24|0.4299
02:49:25|0.42989
02:49:26|0.43
02:49:27|0.43013
02:49:29|0.42997
02:49:29|0.42997
02:49:30|0.42943
02:49:31|0.42937
02:49:32|0.4285
02:49:33|0.42847
02:49:34|0.42859
02:49:35|0.42878
02:49:36|0.42886
02:49:37|0.42811
02:49:38|0.42827
02:49:39|0.42769
02:49:40|0.42781
02:49:41|0.4272
02:49:43|0.42713
02:49:44|0.42725
02:49:45|0.42716
02:49:46|0.42713
02:49:47|0.42713
02:49:48|0.4281
02:49:49|0.42793
02:49:50|0.42786
02:49:51|0.42814
02:49:52|0.42829
02:49:53|0.42822
02:49:54|0.42805
02:49:55|0.42857
02:49:56|0.428
02:49:57|0.42808
02:49:58|0.42834
02:49:59|0.42834
02:50:01|0.42877
02:50:02|0.42859
02:50:03|0.42859
02:50:03|0.42887
02:50:04|0.42909
02:50:05|0.42903
02:50:06|0.42922
02:50:07|0.42967
02:50:08|0.42939
02:50:09|0.4297
02:50:10|0.4297
02:50:11|0.4297
02:50:12|0.4297
02:50:13|0.43004
02:50:14|0.42958
02:50:15|0.42958
02:50:16|0.42958
02:50:17|0.42958
02:50:18|0.42972
02:50:19|0.42956
02:50:21|0.4293
02:50:21|0.42938
02:50:23|0.42938
02:50:24|0.42938
02:50:25|0.42915
02:50:26|0.42915
02:50:27|0.42912
02:50:28|0.42863
02:50:29|0.42901
02:50:30|0.42908
02:50:31|0.42905
02:50:32|0.42904
02:50:32|0.42947
02:50:34|0.42946
02:50:35|0.42972
02:50:36|0.42972
02:50:37|0.42977
02:50:38|0.43005
02:50:38|0.43005
02:50:40|0.43005
02:50:41|0.43005
02:50:42|0.42967
02:50:43|0.42968
02:50:43|0.42968
02:50:45|0.42979
02:50:46|0.42984
02:50:47|0.42976
02:50:48|0.42959
02:50:49|0.42946
02:50:49|0.42989
02:50:51|0.43
02:50:52|0.43
02:50:53|0.43018
02:50:54|0.43038
02:50:55|0.43019
02:50:56|0.43019
02:50:57|0.43035
02:50:58|0.43012
02:50:59|0.43006
02:51:00|0.43016
02:51:02|0.43013
02:51:02|0.43012
02:51:03|0.4304
02:51:04|0.43058
02:51:05|0.43075
02:51:06|0.43075
02:51:07|0.43068
02:51:08|0.43088
02:51:09|0.43103
02:51:10|0.43199
02:51:11|0.43199
02:51:12|0.43227
02:51:13|0.43203
02:51:14|0.43176
02:51:15|0.43178
02:51:16|0.43137
02:51:17|0.4312
02:51:18|0.43066
02:51:19|0.43061
02:51:20|0.43061
02:51:21|0.43061
02:51:23|0.43061
02:51:24|0.43076
02:51:25|0.43076
02:51:26|0.43076
02:51:27|0.43068
02:51:28|0.43033
02:51:29|0.43035
02:51:31|0.43067
02:51:31|0.43094
02:51:32|0.43092
02:51:33|0.43044
02:51:34|0.43014
02:51:35|0.4303
02:51:37|0.4303
02:51:37|0.4303
02:51:39|0.4303
02:51:40|0.4303
02:51:41|0.43014
02:51:42|0.43016
02:51:43|0.43016
02:51:44|0.43011
02:51:45|0.4301
02:51:46|0.4301
02:51:47|0.43007
02:51:48|0.43007
02:51:49|0.43023
02:51:50|0.43012
02:51:51|0.43012
02:51:51|0.43012
02:51:53|0.43012
02:51:54|0.43012
02:51:55|0.43012
02:51:55|0.43005
02:51:57|0.43008
02:51:58|0.43008
02:51:59|0.43007
02:52:00|0.43014
02:52:01|0.43026
02:52:02|0.43057
02:52:03|0.4308
02:52:04|0.43074
02:52:05|0.43074
02:52:06|0.43066
02:52:07|0.43066
02:52:08|0.4305
02:52:09|0.43054
02:52:10|0.43019
02:52:11|0.42998
02:52:12|0.42981
02:52:13|0.42962
02:52:14|0.42962
02:52:14|0.42962
02:52:16|0.43004
02:52:16|0.4304
02:52:18|0.43057
02:52:19|0.4306
02:52:19|0.4306
02:52:21|0.43073
02:52:22|0.43073
02:52:23|0.43066
02:52:24|0.43067
02:52:25|0.43067
02:52:26|0.43049
02:52:27|0.43049
02:52:28|0.43038
02:52:29|0.43038
02:52:30|0.43038
02:52:31|0.43038
02:52:32|0.43018
02:52:33|0.42998
02:52:34|0.42998
02:52:35|0.43023
02:52:36|0.43023
02:52:37|0.43022
02:52:38|0.4303
02:52:39|0.43011
02:52:40|0.43011
02:52:41|0.43011
02:52:42|0.43011
02:52:43|0.43035
02:52:45|0.42987
02:52:45|0.42993
02:52:46|0.42993
02:52:48|0.43014
02:52:49|0.43014
02:52:49|0.43014
02:52:50|0.43014
02:52:52|0.43016
02:52:53|0.43016
02:52:54|0.43059
02:52:55|0.43059
02:52:56|0.43073
02:52:56|0.43068
02:52:58|0.43068
02:52:58|0.43068
02:53:00|0.43076
02:53:01|0.43073
02:53:02|0.43073
02:53:03|0.43074
02:53:04|0.43074
02:53:05|0.43068
02:53:05|0.43075
02:53:07|0.43075
02:53:07|0.43069
02:53:09|0.43069
02:53:10|0.43087
02:53:10|0.43109
02:53:12|0.43109
02:53:12|0.43109
02:53:14|0.43109
02:53:14|0.43109
02:53:16|0.43109
02:53:16|0.43071
02:53:17|0.43071
02:53:19|0.43071
02:53:20|0.43071
02:53:21|0.43033
02:53:22|0.42999
02:53:23|0.42984
02:53:24|0.42982
02:53:24|0.42983
02:53:26|0.42983
02:53:27|0.42983
02:53:28|0.4301
02:53:29|0.43015
02:53:30|0.42992
02:53:31|0.42986
02:53:32|0.42986
02:53:33|0.4298
02:53:34|0.42969
02:53:35|0.42984
02:53:36|0.42979
02:53:37|0.42979
02:53:38|0.42981
02:53:39|0.42998
02:53:40|0.42998
02:53:41|0.42986
02:53:42|0.42986
02:53:43|0.42971
02:53:44|0.42955
02:53:45|0.42975
02:53:46|0.42909
02:53:47|0.42923
02:53:48|0.42934
02:53:49|0.42915
02:53:50|0.42894
02:53:51|0.42899
02:53:52|0.42908
02:53:53|0.42913
02:53:54|0.42912
02:53:55|0.42912
02:53:56|0.42894
02:53:57|0.42902
02:53:58|0.42915
02:53:59|0.42907
02:54:00|0.42907
02:54:01|0.42907
02:54:03|0.42874
02:54:03|0.42888
02:54:05|0.42888
02:54:06|0.42873
02:54:06|0.42841
02:54:07|0.42869
02:54:08|0.42869
02:54:10|0.42811
02:54:10|0.42811
02:54:12|0.42815
02:54:12|0.42794
02:54:13|0.42805
02:54:14|0.42821
02:54:16|0.42725
02:54:16|0.42753
02:54:17|0.4276
02:54:19|0.42753
02:54:19|0.42753
02:54:20|0.42766
02:54:21|0.4276
02:54:23|0.42777
02:54:23|0.42777
02:54:24|0.42777
02:54:26|0.42777
02:54:27|0.4276
02:54:28|0.4276
02:54:30|0.42798
02:54:30|0.42798
02:54:31|0.42784
02:54:33|0.42789
02:54:33|0.42789
02:54:34|0.42789
02:54:35|0.428
02:54:36|0.4276
02:54:38|0.42791
02:54:38|0.42791
02:54:39|0.42791
02:54:40|0.42791
02:54:42|0.42794
02:54:43|0.42778
02:54:44|0.4285
02:54:45|0.42854
02:54:46|0.42957
02:54:47|0.42915
02:54:48|0.42903
02:54:49|0.42903
02:54:50|0.42928
02:54:51|0.42928
02:54:52|0.42928
02:54:53|0.42928
02:54:54|0.42915
02:54:55|0.42916
02:54:56|0.42916
02:54:58|0.42916
02:54:58|0.42916
02:54:59|0.42916
02:55:00|0.42976
02:55:01|0.42976
02:55:02|0.42941
02:55:03|0.42909
02:55:04|0.42921
02:55:05|0.42948
02:55:06|0.42932
02:55:07|0.42932
02:55:08|0.42932
02:55:09|0.42942
02:55:10|0.42942
02:55:11|0.42942
02:55:12|0.42929
02:55:13|0.42937
02:55:14|0.42942
02:55:15|0.42942
02:55:17|0.4297
02:55:17|0.4297
02:55:18|0.42949
02:55:20|0.42941
02:55:21|0.42941
02:55:22|0.42941
02:55:23|0.42941
02:55:23|0.42934
02:55:24|0.42963
02:55:25|0.42963
02:55:27|0.42918
02:55:29|0.42885
02:55:29|0.42818
02:55:30|0.42814
02:55:31|0.42811
02:55:32|0.42811
02:55:33|0.42831
02:55:34|0.4276
02:55:35|0.4276
02:55:36|0.4276
02:55:37|0.4276
02:55:38|0.4276
02:55:39|0.4267
02:55:40|0.42695
02:55:41|0.42676
02:55:42|0.42676
02:55:43|0.42695
02:55:44|0.42662
02:55:45|0.4266
02:55:46|0.42652
02:55:47|0.42652
02:55:49|0.42658
02:55:49|0.42696
02:55:50|0.42674
02:55:51|0.42674
02:55:52|0.42704
02:55:53|0.42689
02:55:54|0.42668
02:55:55|0.42688
02:55:56|0.42688
02:55:57|0.42666
02:55:58|0.42666
02:55:59|0.42659
02:56:00|0.42681
02:56:01|0.42689
02:56:02|0.42679
02:56:03|0.42686
02:56:04|0.42686
02:56:05|0.42686
02:56:06|0.42737
02:56:07|0.42769
02:56:08|0.42786
02:56:09|0.4277
02:56:10|0.42759
02:56:11|0.42749
02:56:12|0.4275
02:56:13|0.42797
02:56:14|0.42797
02:56:15|0.42727
02:56:16|0.42742
02:56:17|0.42742
02:56:18|0.42742
02:56:19|0.4271
02:56:20|0.42689
02:56:21|0.42689
02:56:22|0.42675
02:56:23|0.42675
02:56:24|0.42675
02:56:25|0.42661
02:56:26|0.42667
02:56:28|0.42608
02:56:29|0.42597
02:56:30|0.42593
02:56:31|0.42564
02:56:32|0.42556
02:56:33|0.4254
02:56:34|0.42539
02:56:35|0.42591
02:56:37|0.4259
02:56:37|0.4259
02:56:38|0.42612
02:56:39|0.42619
02:56:41|0.42611
02:56:42|0.4268
02:56:43|0.4268
02:56:44|0.42656
02:56:44|0.42656
02:56:45|0.427
02:56:46|0.42683
02:56:47|0.42683
02:56:48|0.427
02:56:50|0.427
02:56:51|0.427
02:56:51|0.427
02:56:53|0.427
02:56:54|0.427
02:56:55|0.427
02:56:56|0.427
02:56:57|0.42655
02:56:58|0.42655
02:56:59|0.42655
02:57:00|0.42655
02:57:01|0.42655
02:57:02|0.42605
02:57:03|0.42622
02:57:04|0.42617
02:57:05|0.42639
02:57:06|0.42654
02:57:07|0.42654
02:57:08|0.42676
02:57:09|0.42701
02:57:10|0.4268
02:57:11|0.42741
02:57:12|0.42627
02:57:13|0.42653
02:57:14|0.42704
02:57:15|0.42703
02:57:16|0.42703
02:57:17|0.42699
02:57:18|0.42661
02:57:19|0.42654
02:57:20|0.42654
02:57:21|0.42673
02:57:22|0.42673
02:57:23|0.42654
02:57:24|0.42654
02:57:25|0.42654
02:57:26|0.4265
02:57:27|0.42595
02:57:29|0.42595
02:57:30|0.42585
02:57:31|0.42585
02:57:32|0.42585
02:57:33|0.42494
02:57:34|0.42519
02:57:35|0.42519
02:57:36|0.42519
02:57:36|0.42519
02:57:38|0.42515
02:57:39|0.42519
02:57:40|0.42499
02:57:41|0.42499
02:57:41|0.42499
02:57:43|0.42496
02:57:44|0.42498
02:57:45|0.42548
02:57:46|0.42539
02:57:47|0.42534
02:57:48|0.42534
02:57:49|0.42512
02:57:50|0.42512
02:57:51|0.42498
02:57:52|0.42498
02:57:53|0.42507
02:57:54|0.42507
02:57:55|0.42507
02:57:56|0.42524
02:57:57|0.42524
02:57:58|0.42528
02:57:59|0.42518
02:58:00|0.42507
02:58:01|0.42529
02:58:02|0.42529
02:58:03|0.42561
02:58:05|0.42561
02:58:05|0.42561
02:58:06|0.42561
02:58:07|0.42577
02:58:09|0.42577
02:58:09|0.42577
02:58:11|0.42561
02:58:12|0.4257
02:58:12|0.426
02:58:13|0.42614
02:58:14|0.42614
02:58:16|0.42631
02:58:16|0.42631
02:58:18|0.42608
02:58:18|0.42668
02:58:19|0.42668
02:58:20|0.42668
02:58:21|0.42757
02:58:22|0.42757
02:58:23|0.42674
02:58:24|0.42681
02:58:25|0.42694
02:58:26|0.42694
02:58:27|0.42694
02:58:29|0.42694
02:58:30|0.42689
02:58:31|0.42689
02:58:32|0.42689
02:58:33|0.42689
02:58:35|0.42697
02:58:36|0.42697
02:58:37|0.42697
02:58:38|0.42706
02:58:38|0.42706
02:58:40|0.42711
02:58:41|0.42689
02:58:42|0.42689
02:58:43|0.42689
02:58:44|0.42708
02:58:45|0.42708
02:58:46|0.427
02:58:47|0.42708
02:58:48|0.42675
02:58:49|0.42675
02:58:50|0.42675
02:58:51|0.427
02:58:52|0.427
02:58:53|0.427
02:58:54|0.42673
02:58:55|0.4269
02:58:57|0.42692
02:58:57|0.42692
02:58:58|0.42671
02:58:59|0.42671
02:59:00|0.42671
02:59:01|0.42671
02:59:02|0.42671
02:59:03|0.42678
02:59:04|0.42678
02:59:06|0.42678
02:59:06|0.42678
02:59:07|0.42678
02:59:08|0.42676
02:59:09|0.42676
02:59:10|0.42676
02:59:12|0.42676
02:59:13|0.42676
02:59:14|0.42671
02:59:15|0.42671
02:59:16|0.42671
02:59:17|0.42671
02:59:18|0.4267
02:59:18|0.4267
02:59:19|0.42653
02:59:21|0.42648
02:59:22|0.42659
02:59:23|0.4265
02:59:23|0.4265
02:59:25|0.4261
02:59:26|0.4261
02:59:26|0.4261
02:59:28|0.4261
02:59:29|0.4261
02:59:30|0.4261
02:59:31|0.4261
02:59:32|0.4261
02:59:34|0.4261
02:59:34|0.4261
02:59:35|0.42604
02:59:37|0.42604
02:59:38|0.42626
02:59:39|0.42626
02:59:39|0.42604
02:59:41|0.42604
02:59:42|0.42604
02:59:43|0.426
02:59:43|0.42604
02:59:45|0.426
02:59:46|0.426
02:59:46|0.42583
02:59:47|0.42555
02:59:49|0.42555
02:59:50|0.42555
02:59:50|0.42559
02:59:52|0.42559
02:59:53|0.42551
02:59:54|0.42524
02:59:54|0.42524
02:59:56|0.42537
02:59:57|0.42545
02:59:58|0.4254
02:59:59|0.4254
03:00:00|0.42512
03:00:01|0.42512
03:00:02|0.42512
03:00:02|0.42512
03:00:04|0.42538
03:00:05|0.42538
03:00:06|0.42524
03:00:07|0.42526
03:00:08|0.42526
03:00:09|0.42526
03:00:10|0.42526
03:00:11|0.42526
03:00:12|0.42518
03:00:12|0.42519
03:00:14|0.42526
03:00:18|0.42526
03:00:19|0.42515
03:00:20|0.42508
03:00:21|0.42508
03:00:22|0.42508
03:00:22|0.42508
03:00:24|0.42524
03:00:24|0.42507
03:00:26|0.42527
03:00:26|0.42527
03:00:28|0.42527
03:00:29|0.42527
03:00:30|0.42527
03:00:31|0.42527
03:00:32|0.42617
03:00:33|0.42716
03:00:34|0.42719
03:00:35|0.42719
03:00:37|0.42719
03:00:38|0.42719
03:00:39|0.427
03:00:39|0.42701
03:00:41|0.42683
03:00:42|0.42706
03:00:43|0.42686
03:00:43|0.42697
03:00:45|0.42736
03:00:46|0.42736
03:00:47|0.42736
03:00:47|0.42736
03:00:49|0.42736
03:00:49|0.42712
03:00:51|0.42712
03:00:52|0.42712
03:00:53|0.42712
03:00:53|0.42726
03:00:54|0.42726
03:00:55|0.42708
03:00:56|0.42708
03:00:58|0.42695
03:00:59|0.427
03:01:00|0.427
03:01:01|0.427
03:01:01|0.427
03:01:03|0.42683
03:01:04|0.42663
03:01:05|0.4267
03:01:05|0.4267
03:01:06|0.4267
03:01:07|0.4263
03:01:08|0.4263
03:01:09|0.42603
03:01:10|0.42603
03:01:11|0.42573
03:01:13|0.4256
03:01:14|0.42549
03:01:14|0.42549
03:01:16|0.42549
03:01:16|0.42512
03:01:17|0.42512
03:01:19|0.42512
03:01:20|0.42512
03:01:20|0.42512
03:01:21|0.42465
03:01:23|0.42465
03:01:23|0.42466
03:01:24|0.42466
03:01:26|0.42507
03:01:26|0.4248
03:01:28|0.4248
03:01:29|0.4248
03:01:30|0.4248
03:01:30|0.42465
03:01:31|0.42465
03:01:33|0.42466
03:01:34|0.42466
03:01:36|0.42466
03:01:37|0.4248
03:01:38|0.42491
03:01:39|0.42491
03:01:41|0.42491
03:01:42|0.42491
03:01:43|0.42458
03:01:44|0.42458
03:01:45|0.42458
03:01:46|0.42447
03:01:47|0.4244
03:01:48|0.42438
03:01:49|0.4243
03:01:49|0.42417
03:01:51|0.42401
03:01:52|0.42486
03:01:52|0.4253
03:01:54|0.42527
03:01:54|0.42594
03:01:56|0.42588
03:01:57|0.42625
03:01:58|0.42601
03:01:59|0.42596
03:02:00|0.42596
03:02:01|0.42596
03:02:02|0.42596
03:02:02|0.42553
03:02:04|0.42553
03:02:05|0.42553
03:02:06|0.42553
03:02:07|0.42525
03:02:08|0.42525
03:02:09|0.42479
03:02:10|0.42479
03:02:11|0.42492
03:02:12|0.42492
03:02:13|0.42492
03:02:14|0.42571
03:02:15|0.42548
03:02:16|0.42589
03:02:17|0.42591
03:02:18|0.42601
03:02:19|0.42601
03:02:20|0.42611
03:02:21|0.42611
03:02:22|0.42611
03:02:23|0.42611
03:02:24|0.42611
03:02:25|0.42596
03:02:26|0.42596
03:02:27|0.42596
03:02:28|0.42623
03:02:29|0.42623
03:02:30|0.42623
03:02:31|0.42623
03:02:32|0.42618
03:02:33|0.42584
03:02:35|0.42598
03:02:35|0.42598
03:02:37|0.42594
03:02:38|0.42594
03:02:39|0.42598
03:02:40|0.426
03:02:41|0.42613
03:02:42|0.42581
03:02:43|0.42529
03:02:44|0.42497
03:02:45|0.42497
03:02:46|0.42497
03:02:47|0.42537
03:02:48|0.42553
03:02:49|0.4258
03:02:50|0.4258
03:02:51|0.4258
03:02:52|0.42546
03:02:53|0.42553
03:02:55|0.42551
03:02:56|0.42551
03:02:57|0.42551
03:02:58|0.42551
03:02:58|0.42585
03:03:00|0.42585
03:03:01|0.42585
03:03:02|0.42585
03:03:02|0.42585
03:03:03|0.4256
03:03:05|0.42506
03:03:05|0.42506
03:03:06|0.42519
03:03:07|0.42519
03:03:09|0.42574
03:03:10|0.42574
03:03:11|0.42584
03:03:12|0.42584
03:03:13|0.42584
03:03:15|0.42597
03:03:15|0.42577
03:03:16|0.42577
03:03:18|0.42612
03:03:18|0.42647
03:03:19|0.42625
03:03:20|0.42625
03:03:21|0.42625
03:03:22|0.42631
03:03:24|0.42631
03:03:24|0.42629
03:03:25|0.42599
03:03:27|0.42597
03:03:27|0.42597
03:03:29|0.42597
03:03:29|0.42597
03:03:30|0.42597
03:03:31|0.42597
03:03:33|0.42597
03:03:33|0.42597
03:03:35|0.42597
03:03:36|0.42597
03:03:38|0.42598
03:03:38|0.42598
03:03:40|0.42593
03:03:40|0.42593
03:03:41|0.42593
03:03:43|0.4256
03:03:43|0.4256
03:03:45|0.42556
03:03:46|0.42541
03:03:47|0.42519
03:03:48|0.42504
03:03:48|0.42503
03:03:50|0.42502
03:03:50|0.42511
03:03:52|0.42511
03:03:52|0.42511
03:03:53|0.42497
03:03:54|0.42489
03:03:55|0.42489
03:03:57|0.425
03:03:57|0.425
03:03:59|0.425
03:04:00|0.42563
03:04:01|0.42563
03:04:02|0.42575
03:04:02|0.42575
03:04:03|0.42556
03:04:04|0.42546
03:04:05|0.42546
03:04:07|0.42546
03:04:07|0.42546
03:04:08|0.42546
03:04:09|0.42529
03:04:11|0.42529
03:04:11|0.42517
03:04:13|0.42517
03:04:14|0.42499
03:04:14|0.42489
03:04:15|0.42489
03:04:16|0.42489
03:04:17|0.42489
03:04:19|0.42489
03:04:19|0.42489
03:04:20|0.42489
03:04:21|0.42489
03:04:22|0.42489
03:04:23|0.42483
03:04:24|0.42483
03:04:26|0.42472
03:04:26|0.42487
03:04:27|0.42493
03:04:28|0.42493
03:04:29|0.42493
03:04:30|0.42489
03:04:31|0.42489
03:04:33|0.42489
03:04:34|0.42486
03:04:34|0.42486
03:04:36|0.42486
03:04:37|0.42486
03:04:38|0.42486
03:04:40|0.42486
03:04:41|0.42486
03:04:42|0.4253
03:04:43|0.42533
03:04:44|0.42525
03:04:45|0.42519
03:04:45|0.42511
03:04:47|0.42514
03:04:48|0.42471
03:04:50|0.42458
03:04:50|0.42471
03:04:51|0.42471
03:04:52|0.42471
03:04:53|0.42471
03:04:54|0.4247
03:04:55|0.42436
03:04:56|0.42435
03:04:57|0.42426
03:04:58|0.42424
03:04:59|0.42424
03:05:00|0.42422
03:05:01|0.42422
03:05:02|0.42363
03:05:03|0.42392
03:05:04|0.42382
03:05:05|0.42382
03:05:06|0.42362
03:05:07|0.42366
03:05:09|0.42368
03:05:09|0.42403
03:05:11|0.42406
03:05:12|0.42375
03:05:13|0.42372
03:05:14|0.42348
03:05:14|0.42383
03:05:16|0.42383
03:05:16|0.42397
03:05:17|0.42375
03:05:19|0.42375
03:05:20|0.42404
03:05:21|0.42404
03:05:22|0.42404
03:05:23|0.4241
03:05:24|0.4241
03:05:25|0.42414
03:05:25|0.42414
03:05:27|0.42414
03:05:27|0.42414
03:05:28|0.42414
03:05:30|0.42414
03:05:31|0.42414
03:05:31|0.42416
03:05:33|0.42416
03:05:34|0.42421
03:05:35|0.42421
03:05:36|0.42428
03:05:37|0.42428
03:05:38|0.42428
03:05:39|0.42428
03:05:44|0.424
03:05:45|0.42389
03:05:46|0.42389
03:05:46|0.42389
03:05:48|0.42389
03:05:49|0.42389
03:05:50|0.42378
03:05:51|0.42407
03:05:52|0.42407
03:05:54|0.42407
03:05:54|0.42407
03:05:55|0.42407
03:05:57|0.42395
03:05:58|0.42395
03:05:59|0.42395
03:06:00|0.42406
03:06:01|0.42406
03:06:01|0.42395
03:06:02|0.42351
03:06:04|0.42351
03:06:05|0.42351
03:06:06|0.42351
03:06:06|0.42351
03:06:08|0.42385
03:06:08|0.42378
03:06:09|0.42378
03:06:10|0.42378
03:06:11|0.42371
03:06:12|0.42366
03:06:13|0.42393
03:06:14|0.42385
03:06:15|0.42385
03:06:17|0.4238
03:06:17|0.4238
03:06:19|0.4239
03:06:20|0.42351
03:06:21|0.42351
03:06:21|0.4235
03:06:22|0.4235
03:06:24|0.42362
03:06:25|0.42362
03:06:26|0.42362
03:06:26|0.42367
03:06:28|0.42367
03:06:28|0.42367
03:06:29|0.4238
03:06:31|0.42379
03:06:32|0.42369
03:06:32|0.42436
03:06:34|0.42436
03:06:34|0.42465
03:06:36|0.42464
03:06:37|0.42453
03:06:38|0.42453
03:06:39|0.42443
03:06:40|0.42443
03:06:41|0.42443
03:06:43|0.42443
03:06:43|0.42443
03:06:44|0.42443
03:06:45|0.42437
03:06:46|0.42456
03:06:48|0.42412
03:06:49|0.42418
03:06:49|0.42405
03:06:51|0.42405
03:06:51|0.42339
03:06:53|0.42362
03:06:54|0.4239
03:06:54|0.424
03:06:56|0.42395
03:06:57|0.42395
03:06:58|0.42338
03:06:59|0.42318
03:07:00|0.42319
03:07:01|0.42319
03:07:02|0.42319
03:07:03|0.42341
03:07:04|0.42326
03:07:05|0.42331
03:07:06|0.42347
03:07:07|0.42347
03:07:08|0.42347
03:07:09|0.42347
03:07:10|0.42347
03:07:11|0.42324
03:07:12|0.42336
03:07:13|0.42336
03:07:14|0.42336
03:07:15|0.42336
03:07:16|0.42333
03:07:17|0.42331
03:07:18|0.42331
03:07:19|0.42318
03:07:20|0.42318
03:07:21|0.42318
03:07:22|0.42318
03:07:23|0.42318
03:07:24|0.42318
03:07:25|0.42318
03:07:26|0.42301
03:07:27|0.42317
03:07:28|0.42318
03:07:29|0.42318
03:07:30|0.42318
03:07:31|0.42313
03:07:32|0.42313
03:07:33|0.42313
03:07:34|0.42313
03:07:35|0.42292
03:07:37|0.42293
03:07:38|0.42271
03:07:39|0.4231
03:07:40|0.42292
03:07:42|0.42276
03:07:42|0.42299
03:07:43|0.42293
03:07:44|0.42293
03:07:45|0.42286
03:07:46|0.42265
03:07:47|0.42265
03:07:48|0.42282
03:07:49|0.42274
03:07:50|0.42287
03:07:51|0.42291
03:07:52|0.42269
03:07:53|0.42269
03:07:54|0.42269
03:07:56|0.42289
03:07:57|0.42291
03:07:58|0.42291
03:07:59|0.42291
03:08:00|0.42291
03:08:00|0.42293
03:08:02|0.42309
03:08:03|0.42293
03:08:03|0.42293
03:08:05|0.42293
03:08:06|0.42293
03:08:06|0.42293
03:08:07|0.42293
03:08:09|0.42293
03:08:09|0.42293
03:08:11|0.42293
03:08:12|0.42293
03:08:13|0.42293
03:08:13|0.42293
03:08:15|0.42293
03:08:16|0.42311
03:08:16|0.42311
03:08:17|0.42311
03:08:19|0.42311
03:08:20|0.42311
03:08:21|0.42344
03:08:22|0.42344
03:08:23|0.42344
03:08:23|0.42359
03:08:24|0.42359
03:08:26|0.42414
03:08:26|0.42414
03:08:28|0.42414
03:08:28|0.4236
03:08:30|0.42377
03:08:31|0.42377
03:08:31|0.42377
03:08:32|0.42337
03:08:33|0.42314
03:08:34|0.42334
03:08:36|0.4231
03:08:36|0.42293
03:08:37|0.42293
03:08:38|0.42293
03:08:40|0.42293
03:08:41|0.42293
03:08:42|0.42293
03:08:44|0.42293
03:08:44|0.42293
03:08:45|0.42293
03:08:47|0.42293
03:08:47|0.423
03:08:48|0.42315
03:08:49|0.42337
03:08:50|0.42337
03:08:51|0.42337
03:08:52|0.42337
03:08:53|0.42326
03:08:54|0.42326
03:08:55|0.42326
03:08:57|0.42263
03:08:57|0.42264
03:08:58|0.4226
03:09:00|0.42271
03:09:00|0.42271
03:09:02|0.42261
03:09:03|0.42224
03:09:03|0.42207
03:09:04|0.42207
03:09:06|0.42204
03:09:07|0.42229
03:09:07|0.42229
03:09:09|0.42231
03:09:10|0.42231
03:09:11|0.42225
03:09:12|0.42246
03:09:12|0.42279
03:09:14|0.42279
03:09:14|0.423
03:09:15|0.42288
03:09:16|0.42288
03:09:18|0.42288
03:09:18|0.42267
03:09:19|0.42255
03:09:21|0.42255
03:09:21|0.42255
03:09:22|0.42255
03:09:23|0.42255
03:09:24|0.42271
03:09:26|0.42297
03:09:27|0.42275
03:09:28|0.42267
03:09:29|0.42266
03:09:30|0.42266
03:09:31|0.42266
03:09:31|0.42277
03:09:33|0.42277
03:09:34|0.42292
03:09:35|0.42292
03:09:36|0.4231
03:09:37|0.42338
03:09:38|0.42313
03:09:38|0.42312
03:09:40|0.4231
03:09:41|0.4231
03:09:43|0.4231
03:09:44|0.4235
03:09:45|0.42352
03:09:46|0.42352
03:09:47|0.42376
03:09:48|0.4235
03:09:48|0.4235
03:09:49|0.4235
03:09:51|0.42359
03:09:51|0.42341
03:09:53|0.42353
03:09:54|0.42365
03:09:55|0.42365
03:09:56|0.42415
03:09:57|0.42415
03:09:57|0.425
03:09:59|0.425
03:10:00|0.4253
03:10:00|0.4253
03:10:01|0.42498
03:10:02|0.42482
03:10:04|0.42428
03:10:04|0.4242
03:10:05|0.4241
03:10:07|0.4241
03:10:07|0.42421
03:10:09|0.42421
03:10:09|0.42403
03:10:10|0.4241
03:10:12|0.4241
03:10:13|0.42377
03:10:13|0.42374
03:10:14|0.4238
03:10:16|0.4238
03:10:16|0.4238
03:10:17|0.4238
03:10:18|0.4238
03:10:19|0.4238
03:10:21|0.42389
03:10:21|0.42389
03:10:22|0.42389
03:10:23|0.42377
03:10:24|0.42377
03:10:25|0.42377
03:10:27|0.42377
03:10:27|0.42377
03:10:29|0.42369
03:10:29|0.42369
03:10:30|0.42362
03:10:31|0.42351
03:10:32|0.42351
03:10:34|0.4235
03:10:34|0.4235
03:10:35|0.4235
03:10:36|0.4235
03:10:37|0.4235
03:10:39|0.42329
03:10:39|0.42339
03:10:40|0.42339
03:10:42|0.42339
03:10:43|0.42339
03:10:44|0.42339
03:10:46|0.42362
03:10:47|0.42369
03:10:47|0.42369
03:10:49|0.42358
03:10:50|0.42358
03:10:51|0.42345
03:10:52|0.42345
03:10:53|0.4235
03:10:54|0.42345
03:10:55|0.42345
03:10:57|0.42345
03:10:57|0.4235
03:10:58|0.4235
03:10:59|0.42437
03:11:00|0.42437
03:11:01|0.42437
03:11:02|0.42441
03:11:04|0.42441
03:11:04|0.42441
03:11:06|0.42422
03:11:07|0.42422
03:11:08|0.4243
03:11:08|0.4243
03:11:10|0.4243
03:11:11|0.42436
03:11:12|0.42436
03:11:12|0.42436
03:11:14|0.42436
03:11:15|0.4241
03:11:16|0.42399
03:11:17|0.42399
03:11:18|0.42402
03:11:19|0.42402
03:11:20|0.42402
03:11:20|0.42402
03:11:21|0.42402
03:11:23|0.42402
03:11:24|0.42402
03:11:24|0.42379
03:11:26|0.42381
03:11:26|0.42381
03:11:28|0.42394
03:11:29|0.42394
03:11:30|0.42394
03:11:31|0.42394
03:11:32|0.42394
03:11:33|0.42394
03:11:34|0.42411
03:11:35|0.42402
03:11:35|0.42402
03:11:37|0.42429
03:11:38|0.42429
03:11:39|0.42429
03:11:40|0.42421
03:11:41|0.42192
03:11:42|0.42217
03:11:43|0.4213
03:11:44|0.42179
03:11:46|0.42138
03:11:47|0.4213
03:11:48|0.42133
03:11:49|0.42172
03:11:50|0.42184
03:11:51|0.42196
03:11:52|0.42196
03:11:53|0.42188
03:11:55|0.42153
03:11:55|0.42153
03:11:57|0.42153
03:11:58|0.42174
03:11:59|0.42174
03:11:59|0.42175
03:12:01|0.4219
03:12:01|0.42194
03:12:03|0.42194
03:12:04|0.42201
03:12:04|0.42201
03:12:06|0.42185
03:12:07|0.42185
03:12:08|0.42185
03:12:09|0.42185
03:12:10|0.42185
03:12:11|0.42185
03:12:12|0.42181
03:12:12|0.42181
03:12:14|0.42181
03:12:15|0.42221
03:12:16|0.42221
03:12:17|0.42224
03:12:18|0.42221
03:12:19|0.42221
03:12:20|0.42213
03:12:21|0.42204
03:12:22|0.42175
03:12:23|0.42175
03:12:24|0.42175
03:12:25|0.42175
03:12:26|0.42193
03:12:27|0.4219
03:12:28|0.4219
03:12:29|0.4219
03:12:30|0.42165
03:12:31|0.42187
03:12:32|0.42186
03:12:33|0.42187
03:12:34|0.42188
03:12:35|0.42188
03:12:36|0.42188
03:12:37|0.42188
03:12:38|0.42186
03:12:39|0.42186
03:12:40|0.42186
03:12:41|0.42198
03:12:42|0.42198
03:12:43|0.42197
03:12:44|0.42197
03:12:45|0.42197
03:12:46|0.42141
03:12:47|0.42164
03:12:49|0.42178
03:12:50|0.42201
03:12:51|0.42183
03:12:52|0.42183
03:12:53|0.42197
03:12:54|0.4211
03:12:55|0.42167
03:12:56|0.42167
03:12:57|0.42167
03:12:58|0.42167
03:12:59|0.42196
03:13:00|0.42219
03:13:01|0.4221
03:13:02|0.4221
03:13:03|0.4221
03:13:04|0.4221
03:13:06|0.42203
03:13:06|0.42203
03:13:07|0.42203
03:13:08|0.42203
03:13:09|0.42203
03:13:10|0.42203
03:13:11|0.42168
03:13:12|0.42168
03:13:13|0.42168
03:13:14|0.42168
03:13:15|0.42168
03:13:16|0.42233
03:13:17|0.42216
03:13:18|0.42208
03:13:19|0.42208
03:13:21|0.42208
03:13:21|0.42208
03:13:22|0.42208
03:13:23|0.42208
03:13:24|0.42208
03:13:26|0.42208
03:13:26|0.42208
03:13:27|0.42208
03:13:28|0.42208
03:13:29|0.42208
03:13:31|0.42208
03:13:31|0.42208
03:13:32|0.42208
03:13:33|0.42208
03:13:34|0.42205
03:13:35|0.42205
03:13:36|0.42205
03:13:37|0.42206
03:13:39|0.42206
03:13:39|0.42206
03:13:40|0.42212
03:13:41|0.42211
03:13:43|0.42196
03:13:44|0.42196
03:13:45|0.42196
03:13:46|0.42196
03:13:48|0.42196
03:13:49|0.42196
03:13:50|0.42188
03:13:51|0.42171
03:13:52|0.42171
03:13:53|0.42171
03:13:54|0.42171
03:13:56|0.42171
03:13:56|0.42171
03:13:57|0.42171
03:13:59|0.42171
03:13:59|0.42171
03:14:00|0.42152
03:14:02|0.42152
03:14:02|0.42152
03:14:04|0.42152
03:14:04|0.42152
03:14:05|0.42152
03:14:06|0.42135
03:14:07|0.42123
03:14:08|0.42159
03:14:09|0.4216
03:14:11|0.4216
03:14:11|0.4216
03:14:12|0.4216
03:14:13|0.42136
03:14:14|0.42119
03:14:16|0.42119
03:14:16|0.4212
03:14:18|0.42109
03:14:18|0.42129
03:14:19|0.42109
03:14:20|0.42109
03:14:22|0.42109
03:14:22|0.42118
03:14:23|0.42139
03:14:24|0.42139
03:14:25|0.42139
03:14:27|0.42179
03:14:27|0.42177
03:14:28|0.42129
03:14:29|0.42129
03:14:31|0.4217
03:14:32|0.4217
03:14:33|0.4217
03:14:34|0.42167
03:14:34|0.42167
03:14:35|0.42167
03:14:37|0.42167
03:14:37|0.42167
03:14:39|0.42152
03:14:40|0.42152
03:14:41|0.42145
03:14:41|0.42145
03:14:43|0.42145
03:14:44|0.42145
03:14:45|0.42145
03:14:46|0.42145
03:14:47|0.42155
03:14:48|0.42146
03:14:49|0.42146
03:14:50|0.42146
03:14:52|0.42146
03:14:52|0.42146
03:14:53|0.42134
03:14:55|0.42153
03:14:55|0.42161
03:14:56|0.42161
03:14:58|0.42161
03:14:59|0.42161
03:14:59|0.42124
03:15:01|0.42124
03:15:02|0.42124
03:15:02|0.42124
03:15:04|0.42127
03:15:05|0.42127
03:15:06|0.42122
03:15:06|0.421
03:15:08|0.42115
03:15:08|0.42115
03:15:09|0.42115
03:15:10|0.42138
03:15:11|0.42148
03:15:12|0.42145
03:15:14|0.42172
03:15:15|0.42164
03:15:15|0.42164
03:15:17|0.42164
03:15:18|0.42157
03:15:18|0.42157
03:15:20|0.42211
03:15:20|0.42211
03:15:21|0.42225
03:15:23|0.42219
03:15:23|0.42219
03:15:24|0.42219
03:15:25|0.42219
03:15:26|0.42243
03:15:27|0.42261
03:15:28|0.42281
03:15:30|0.42195
03:15:31|0.42201
03:15:32|0.42216
03:15:32|0.42168
03:15:34|0.42179
03:15:34|0.42179
03:15:35|0.42179
03:15:36|0.42209
03:15:37|0.42209
03:15:38|0.42209
03:15:39|0.42215
03:15:40|0.42209
03:15:42|0.42209
03:15:42|0.42209
03:15:43|0.42209
03:15:44|0.42202
03:15:45|0.42202
03:15:47|0.42227
03:15:48|0.42227
03:15:48|0.42227
03:15:50|0.42227
03:15:51|0.42227
03:15:52|0.42227
03:15:53|0.42227
03:15:54|0.42227
03:15:55|0.42205
03:15:56|0.42231
03:15:57|0.42231
03:15:58|0.42231
03:15:59|0.42231
03:16:00|0.42231
03:16:01|0.42231
03:16:02|0.42231
03:16:03|0.42257
03:16:04|0.42262
03:16:05|0.42257
03:16:06|0.42257
03:16:07|0.42257
03:16:08|0.42214
03:16:09|0.42218
03:16:10|0.4226
03:16:11|0.42261
03:16:13|0.42236
03:16:14|0.42236
03:16:14|0.42236
03:16:15|0.42241
03:16:16|0.42241
03:16:17|0.42241
03:16:19|0.42241
03:16:19|0.42241
03:16:20|0.42248
03:16:21|0.42259
03:16:22|0.42278
03:16:24|0.42278
03:16:24|0.42283
03:16:25|0.42303
03:16:26|0.42303
03:16:27|0.42193
03:16:28|0.42213
03:16:29|0.42213
03:16:30|0.42214
03:16:31|0.42224
03:16:32|0.42223
03:16:33|0.42224
03:16:35|0.42207
03:16:36|0.42203
03:16:37|0.42203
03:16:38|0.42203
03:16:39|0.422
03:16:40|0.422
03:16:41|0.42181
03:16:42|0.42172
03:16:43|0.42158
03:16:44|0.42158
03:16:45|0.42158
03:16:46|0.42158
03:16:48|0.42158
03:16:48|0.42177
03:16:50|0.42193
03:16:51|0.42193
03:16:52|0.42193
03:16:53|0.42193
03:16:54|0.42209
03:16:55|0.42209
03:16:56|0.42209
03:16:57|0.42209
03:16:57|0.42169
03:16:59|0.42205
03:17:00|0.42205
03:17:01|0.42203
03:17:02|0.42203
03:17:03|0.42203
03:17:04|0.42203
03:17:05|0.4221
03:17:06|0.42214
03:17:07|0.42207
03:17:08|0.42207
03:17:09|0.42207
03:17:10|0.42256
03:17:11|0.42243
03:17:12|0.42226
03:17:13|0.42226
03:17:14|0.42226
03:17:15|0.42226
03:17:16|0.42226
03:17:17|0.42253
03:17:18|0.42253
03:17:19|0.42249
03:17:20|0.42249
03:17:21|0.42233
03:17:22|0.42233
03:17:23|0.42233
03:17:25|0.42233
03:17:25|0.42233
03:17:27|0.42233
03:17:28|0.42233
03:17:29|0.42234
03:17:30|0.42234
03:17:30|0.42234
03:17:32|0.42234
03:17:32|0.42234
03:17:33|0.42234
03:17:34|0.42237
03:17:36|0.42246
03:17:36|0.42246
03:17:38|0.42246
03:17:39|0.42234
03:17:40|0.42249
03:17:40|0.42251
03:17:41|0.42245
03:17:42|0.42245
03:17:44|0.42241
03:17:45|0.42238
03:17:45|0.42238
03:17:46|0.42246
03:17:49|0.42251
03:17:49|0.42251
03:17:51|0.42251
03:17:52|0.42251
03:17:53|0.42251
03:17:54|0.42236
03:17:55|0.4222
03:17:56|0.4222
03:17:57|0.4222
03:17:58|0.4222
03:17:59|0.4222
03:18:00|0.4222
03:18:01|0.4222
03:18:03|0.4222
03:18:03|0.42176
03:18:04|0.42183
03:18:05|0.42183
03:18:06|0.42183
03:18:07|0.42183
03:18:08|0.42183
03:18:09|0.42151
03:18:10|0.42151
03:18:11|0.42105
03:18:12|0.4215
03:18:13|0.42131
03:18:14|0.42131
03:18:15|0.42173
03:18:16|0.42162
03:18:17|0.42162
03:18:18|0.42162
03:18:19|0.42163
03:18:20|0.42164
03:18:21|0.42164
03:18:22|0.42164
03:18:23|0.42164
03:18:24|0.42139
03:18:25|0.42139
03:18:27|0.42133
03:18:27|0.42133
03:18:28|0.42133
03:18:29|0.42133
03:18:30|0.42153
03:18:31|0.42153
03:18:32|0.42148
03:18:33|0.42138
03:18:34|0.42138
03:18:35|0.42138
03:18:36|0.42138
03:18:37|0.42138
03:18:38|0.42138
03:18:39|0.42141
03:18:40|0.4215
03:18:41|0.4215
03:18:42|0.4215
03:18:43|0.42136
03:18:44|0.42136
03:18:45|0.42136
03:18:46|0.42156
03:18:47|0.42156
03:18:49|0.42156
03:18:50|0.42156
03:18:51|0.42154
03:18:52|0.42154
03:18:53|0.42154
03:18:54|0.42154
03:18:55|0.42154
03:18:56|0.42154
03:18:57|0.42137
03:18:58|0.42137
03:18:59|0.42137
03:19:00|0.42159
03:19:01|0.42159
03:19:03|0.42158
03:19:03|0.42158
03:19:04|0.42141
03:19:05|0.4214
03:19:06|0.4214
03:19:07|0.42133
03:19:08|0.4214
03:19:09|0.42147
03:19:10|0.42147
03:19:11|0.42147
03:19:12|0.42147
03:19:13|0.42147
03:19:14|0.42147
03:19:15|0.42147
03:19:16|0.42147
03:19:17|0.42147
03:19:18|0.4213
03:19:19|0.4213
03:19:20|0.42075
03:19:21|0.42075
03:19:22|0.42075
03:19:23|0.42093
03:19:24|0.42107
03:19:25|0.42098
03:19:26|0.4209
03:19:27|0.4209
03:19:28|0.4209
03:19:29|0.42092
03:19:30|0.4209
03:19:31|0.4209
03:19:32|0.4209
03:19:33|0.42089
03:19:34|0.42087
03:19:35|0.42087
03:19:36|0.42074
03:19:37|0.42163
03:19:38|0.42157
03:19:39|0.42122
03:19:40|0.4213
03:19:41|0.42135
03:19:42|0.42135
03:19:43|0.42107
03:19:44|0.42118
03:19:45|0.42118
03:19:47|0.42118
03:19:47|0.42118
03:19:48|0.42104
03:19:49|0.42126
03:19:51|0.42023
03:19:52|0.42017
03:19:53|0.4201
03:19:54|0.4203
03:19:56|0.4203
03:19:57|0.42011
03:19:57|0.42248
03:19:58|0.42182
03:19:59|0.42166
03:20:00|0.42257
03:20:02|0.42236
03:20:03|0.42239
03:20:04|0.42232
03:20:05|0.42243
03:20:06|0.4224
03:20:07|0.4224
03:20:07|0.4226
03:20:08|0.42292
03:20:10|0.42261
03:20:11|0.42262
03:20:11|0.42244
03:20:12|0.42244
03:20:14|0.42243
03:20:15|0.42229
03:20:16|0.42222
03:20:17|0.42239
03:20:17|0.42239
03:20:19|0.42246
03:20:20|0.42232
03:20:21|0.42232
03:20:21|0.42203
03:20:22|0.42154
03:20:24|0.42186
03:20:24|0.42186
03:20:26|0.42186
03:20:26|0.4211
03:20:28|0.4211
03:20:29|0.4211
03:20:30|0.42133
03:20:31|0.42133
03:20:31|0.42133
03:20:33|0.42133
03:20:34|0.42133
03:20:34|0.42133
03:20:36|0.42133
03:20:37|0.42138
03:20:37|0.42138
03:20:39|0.42138
03:20:39|0.42138
03:20:40|0.42138
03:20:42|0.42152
03:20:43|0.42152
03:20:44|0.42152
03:20:45|0.42159
03:20:46|0.42153
03:20:46|0.42153
03:20:48|0.42153
03:20:49|0.42153
03:20:50|0.42153
03:20:51|0.42153
03:20:52|0.42153
03:20:53|0.42153
03:20:54|0.42161
03:20:55|0.42161
03:20:56|0.42162
03:20:57|0.42162
03:20:58|0.42174
03:20:59|0.42174
03:21:00|0.4218
03:21:01|0.42179
03:21:02|0.42179
03:21:04|0.4217
03:21:04|0.42162
03:21:06|0.42162
03:21:07|0.42149
03:21:07|0.42138
03:21:09|0.42138
03:21:10|0.42098
03:21:11|0.42098
03:21:12|0.42112
03:21:13|0.42112
03:21:13|0.42112
03:21:15|0.42112
03:21:16|0.42112
03:21:17|0.42112
03:21:18|0.42059
03:21:19|0.4206
03:21:20|0.4206
03:21:21|0.4206
03:21:22|0.42061
03:21:23|0.42061
03:21:24|0.42061
03:21:25|0.42061
03:21:26|0.42061
03:21:27|0.421
03:21:28|0.421
03:21:29|0.421
03:21:30|0.421
03:21:32|0.42075
03:21:32|0.42079
03:21:33|0.42079
03:21:34|0.42079
03:21:35|0.42079
03:21:36|0.42066
03:21:37|0.42076
03:21:38|0.42067
03:21:39|0.42059
03:21:40|0.42059
03:21:41|0.42059
03:21:42|0.42058
03:21:43|0.42058
03:21:44|0.42058
03:21:45|0.42071
03:21:46|0.42059
03:21:47|0.42059
03:21:48|0.42059
03:21:49|0.42087
03:21:50|0.42087
03:21:52|0.42087
03:21:52|0.42084
03:21:54|0.42076
03:21:55|0.42076
03:21:56|0.42076
03:21:57|0.42076
03:21:58|0.42076
03:22:00|0.42056
03:22:01|0.42018
03:22:02|0.42018
03:22:04|0.42018
03:22:05|0.42018
03:22:05|0.42
03:22:06|0.42002
03:22:07|0.41999
03:22:08|0.41999
03:22:09|0.41999
03:22:10|0.41959
03:22:11|0.41985
03:22:12|0.41985
03:22:13|0.42025
03:22:15|0.42024
03:22:16|0.42023
03:22:17|0.42043
03:22:18|0.42043
03:22:19|0.42043
03:22:20|0.42043
03:22:21|0.41998
03:22:22|0.41998
03:22:22|0.41998
03:22:24|0.41998
03:22:25|0.41998
03:22:26|0.41998
03:22:26|0.41998
03:22:28|0.41998
03:22:29|0.41998
03:22:30|0.42005
03:22:31|0.42005
03:22:31|0.42001
03:22:32|0.42001
03:22:34|0.42001
03:22:35|0.42001
03:22:35|0.42001
03:22:37|0.42001
03:22:38|0.42001
03:22:39|0.42015
03:22:39|0.42015
03:22:41|0.42015
03:22:41|0.42015
03:22:43|0.42015
03:22:44|0.42012
03:22:45|0.42012
03:22:46|0.4201
03:22:46|0.4201
03:22:48|0.4201
03:22:49|0.4201
03:22:50|0.4201
03:22:52|0.42019
03:22:53|0.42019
03:22:54|0.42019
03:22:55|0.42033
03:22:56|0.42033
03:22:57|0.42061
03:23:01|0.42044
03:23:02|0.42047
03:23:03|0.42029
03:23:04|0.42028
03:23:05|0.42028
03:23:07|0.4203
03:23:07|0.42031
03:23:08|0.42031
03:23:09|0.42031
03:23:10|0.42031
03:23:11|0.42031
03:23:12|0.42008
03:23:13|0.42028
03:23:14|0.42028
03:23:15|0.42028
03:23:16|0.42028
03:23:17|0.42028
03:23:18|0.42028
03:23:19|0.42028
03:23:20|0.42028
03:23:21|0.42028
03:23:22|0.42009
03:23:23|0.42009
03:23:24|0.42009
03:23:25|0.42009
03:23:27|0.42009
03:23:27|0.42009
03:23:28|0.42016
03:23:29|0.42016
03:23:30|0.42016
03:23:31|0.42016
03:23:32|0.42016
03:23:33|0.42028
03:23:34|0.42033
03:23:35|0.42033
03:23:36|0.42033
03:23:37|0.42084
03:23:38|0.42084
03:23:39|0.42084
03:23:40|0.42094
03:23:41|0.42074
03:23:42|0.42074
03:23:43|0.421
03:23:44|0.421
03:23:45|0.421
03:23:46|0.42084
03:23:47|0.42073
03:23:48|0.42073
03:23:50|0.42073
03:23:51|0.42073
03:23:52|0.42073
03:23:52|0.42073
03:23:54|0.42073
03:23:55|0.42061
03:23:56|0.42061
03:23:58|0.42061
03:23:59|0.42061
03:24:00|0.42058
03:24:01|0.42058
03:24:02|0.42058
03:24:03|0.4208
03:24:04|0.4208
03:24:05|0.4208
03:24:06|0.4208
03:24:07|0.42081
03:24:08|0.42081
03:24:09|0.42069
03:24:10|0.42069
03:24:11|0.42069
03:24:12|0.42069
03:24:13|0.42093
03:24:14|0.42093
03:24:15|0.42093
03:24:16|0.42093
03:24:17|0.42093
03:24:19|0.42093
03:24:19|0.42112
03:24:20|0.42112
03:24:21|0.42131
03:24:22|0.42138
03:24:23|0.42138
03:24:24|0.4211
03:24:25|0.4211
03:24:26|0.4211
03:24:28|0.4211
03:24:29|0.42123
03:24:29|0.42123
03:24:30|0.42123
03:24:31|0.42123
03:24:32|0.42159
03:24:33|0.4213
03:24:34|0.42155
03:24:35|0.42155
03:24:36|0.42155
03:24:37|0.42155
03:24:38|0.42155
03:24:39|0.42158
03:24:40|0.42158
03:24:41|0.42158
03:24:42|0.42158
03:24:43|0.42158
03:24:44|0.42163
03:24:45|0.42217
03:24:46|0.42217
03:24:47|0.42217
03:24:48|0.42217
03:24:50|0.42217
03:24:51|0.42217
03:24:52|0.42217
03:24:53|0.42217
03:24:55|0.42195
03:24:55|0.42144
03:24:56|0.42144
03:24:58|0.42119
03:24:59|0.42119
03:24:59|0.42119
03:25:01|0.42119
03:25:02|0.42119
03:25:03|0.42119
03:25:04|0.42104
03:25:04|0.42097
03:25:06|0.42097
03:25:07|0.42097
03:25:07|0.42097
03:25:08|0.42097
03:25:09|0.42104
03:25:11|0.42109
03:25:12|0.42109
03:25:13|0.42109
03:25:14|0.42116
03:25:15|0.42116
03:25:16|0.42116
03:25:17|0.42116
03:25:18|0.42116
03:25:19|0.4213
03:25:20|0.4213
03:25:21|0.4213
03:25:22|0.4213
03:25:23|0.42133
03:25:24|0.42176
03:25:25|0.42176
03:25:26|0.42183
03:25:27|0.42183
03:25:28|0.42183
03:25:29|0.42199
03:25:30|0.42199
03:25:31|0.42199
03:25:32|0.42199
03:25:33|0.42312
03:25:34|0.42292
03:25:35|0.42287
03:25:36|0.42287
03:25:37|0.42287
03:25:38|0.42287
03:25:39|0.42244
03:25:40|0.42244
03:25:41|0.42244
03:25:42|0.42252
03:25:43|0.42252
03:25:44|0.42255
03:25:45|0.42294
03:25:46|0.42294
03:25:47|0.42229
03:25:49|0.42254
03:25:49|0.42263
03:25:50|0.42263
03:25:52|0.42263
03:25:53|0.42263
03:25:54|0.42271
03:25:55|0.42259
03:25:57|0.42274
03:25:57|0.42256
03:25:58|0.42248
03:25:59|0.42248
03:26:01|0.42271
03:26:02|0.42271
03:26:03|0.42276
03:26:04|0.42275
03:26:05|0.42292
03:26:06|0.4231
03:26:07|0.4229
03:26:09|0.4229
03:26:09|0.42304
03:26:10|0.42304
03:26:11|0.42289
03:26:12|0.42283
03:26:13|0.42282
03:26:14|0.42282
03:26:15|0.42283
03:26:16|0.423
03:26:17|0.423
03:26:18|0.423
03:26:19|0.423
03:26:20|0.4229
03:26:21|0.4229
03:26:22|0.4229
03:26:23|0.42279
03:26:24|0.42279
03:26:25|0.42285
03:26:26|0.42297
03:26:27|0.42297
03:26:28|0.42297
03:26:30|0.42297
03:26:30|0.42297
03:26:31|0.42297
03:26:33|0.4229
03:26:34|0.42295
03:26:34|0.42295
03:26:35|0.42275
03:26:37|0.42274
03:26:37|0.42274
03:26:39|0.42274
03:26:40|0.42271
03:26:41|0.42271
03:26:41|0.42271
03:26:43|0.42271
03:26:44|0.42271
03:26:45|0.42271
03:26:45|0.42278
03:26:46|0.42278
03:26:47|0.42278
03:26:49|0.42278
03:26:50|0.4227
03:26:50|0.4227
03:26:51|0.4227
03:26:54|0.4227
03:26:55|0.4227
03:26:56|0.4227
03:26:57|0.42256
03:26:58|0.42256
03:26:59|0.42256
03:27:00|0.42238
03:27:01|0.4223
03:27:03|0.42226
03:27:04|0.42226
03:27:05|0.42226
03:27:06|0.42226
03:27:07|0.42226
03:27:08|0.42226
03:27:09|0.42226
03:27:10|0.42226
03:27:11|0.42217
03:27:12|0.42217
03:27:13|0.42217
03:27:14|0.42217
03:27:15|0.42217
03:27:16|0.42201
03:27:17|0.42201
03:27:18|0.42199
03:27:19|0.42199
03:27:20|0.42199
03:27:22|0.4217
03:27:22|0.4217
03:27:23|0.4217
03:27:24|0.4217
03:27:25|0.4217
03:27:27|0.4217
03:27:27|0.4217
03:27:28|0.4217
03:27:29|0.4215
03:27:30|0.4215
03:27:31|0.4215
03:27:32|0.4215
03:27:33|0.4217
03:27:34|0.4217
03:27:35|0.42169
03:27:36|0.42181
03:27:37|0.42217
03:27:38|0.42217
03:27:39|0.42217
03:27:40|0.42217
03:27:41|0.42217
03:27:43|0.42217
03:27:43|0.42216
03:27:44|0.42216
03:27:45|0.42216
03:27:46|0.42222
03:27:48|0.42222
03:27:49|0.42222
03:27:50|0.42222
03:27:51|0.42222
03:27:52|0.42222
03:27:53|0.42222
03:27:55|0.42222
03:27:55|0.42222
03:27:56|0.42164
03:27:57|0.42164
03:27:59|0.42164
03:27:59|0.42164
03:28:00|0.42164
03:28:02|0.42193
03:28:03|0.42193
03:28:03|0.42193
03:28:04|0.42193
03:28:06|0.42257
03:28:07|0.42242
03:28:08|0.42252
03:28:09|0.4227
03:28:11|0.4227
03:28:11|0.4227
03:28:12|0.4227
03:28:13|0.4227
03:28:14|0.4227
03:28:16|0.4227
03:28:17|0.42273
03:28:18|0.42273
03:28:19|0.42274
03:28:19|0.42274
03:28:21|0.42272
03:28:22|0.42247
03:28:23|0.42247
03:28:24|0.42247
03:28:25|0.42247
03:28:26|0.42247
03:28:27|0.42247
03:28:28|0.42231
03:28:29|0.42231
03:28:30|0.4223
03:28:31|0.42247
03:28:32|0.42247
03:28:33|0.42247
03:28:34|0.42222
03:28:35|0.42222
03:28:36|0.42229
03:28:37|0.42229
03:28:38|0.42229
03:28:39|0.42229
03:28:40|0.42229
03:28:41|0.42223
03:28:42|0.42223
03:28:43|0.42223
03:28:45|0.4225
03:28:45|0.4225
03:28:46|0.4225
03:28:47|0.42262
03:28:48|0.42262
03:28:50|0.42262
03:28:50|0.42262
03:28:52|0.42262
03:28:53|0.42262
03:28:53|0.42262
03:28:55|0.42299
03:28:55|0.423
03:28:57|0.42293
03:28:58|0.42361
03:28:58|0.42361
03:28:59|0.42361
03:29:01|0.42351
03:29:02|0.42351
03:29:03|0.42351
03:29:04|0.42351
03:29:05|0.42351
03:29:06|0.42313
03:29:08|0.42313
03:29:08|0.42313
03:29:09|0.42313
03:29:10|0.42311
03:29:11|0.42311
03:29:12|0.42311
03:29:13|0.42311
03:29:14|0.42316
03:29:15|0.42316
03:29:17|0.42322
03:29:17|0.42322
03:29:19|0.42322
03:29:19|0.42327
03:29:21|0.42327
03:29:21|0.42327
03:29:22|0.42327
03:29:24|0.42327
03:29:25|0.42351
03:29:25|0.42351
03:29:27|0.42341
03:29:28|0.42381
03:29:29|0.42381
03:29:31|0.42377
03:29:31|0.42332
03:29:32|0.42353
03:29:33|0.4235
03:29:34|0.4235
03:29:35|0.42324
03:29:36|0.42329
03:29:37|0.42329
03:29:38|0.42351
03:29:39|0.42351
03:29:40|0.42351
03:29:41|0.42351
03:29:42|0.42351
03:29:43|0.42372
03:29:45|0.42372
03:29:46|0.42372
03:29:47|0.42369
03:29:49|0.42369
03:29:50|0.42403
03:29:51|0.42406
03:29:52|0.42419
03:29:53|0.42421
03:29:54|0.42421
03:29:55|0.42421
03:29:57|0.42416
03:29:57|0.42427
03:29:58|0.42395
03:29:59|0.42427
03:30:00|0.42427
03:30:02|0.42428
03:30:02|0.42428
03:30:04|0.42407
03:30:04|0.42392
03:30:06|0.42392
03:30:07|0.42362
03:30:08|0.42362
03:30:08|0.42315
03:30:09|0.42331
03:30:10|0.42334
03:30:12|0.42334
03:30:13|0.42334
03:30:14|0.4234
03:30:14|0.4234
03:30:15|0.4234
03:30:17|0.4234
03:30:18|0.4234
03:30:18|0.42342
03:30:19|0.42336
03:30:21|0.42299
03:30:22|0.42302
03:30:22|0.42322
03:30:23|0.42322
03:30:24|0.42325
03:30:25|0.42351
03:30:27|0.42351
03:30:27|0.42372
03:30:29|0.42372
03:30:29|0.42391
03:30:31|0.42391
03:30:31|0.42387
03:30:33|0.42378
03:30:34|0.42371
03:30:34|0.42376
03:30:36|0.42357
03:30:37|0.42332
03:30:37|0.42332
03:30:38|0.42332
03:30:39|0.42336
03:30:41|0.42324
03:30:41|0.42324
03:30:43|0.42321
03:30:44|0.42321
03:30:45|0.42305
03:30:46|0.42396
03:30:46|0.42387
03:30:48|0.42367
03:30:49|0.42367
03:30:50|0.42367
03:30:51|0.42349
03:30:52|0.42356
03:30:53|0.42356
03:30:55|0.42378
03:30:56|0.42378
03:30:57|0.42391
03:30:58|0.42391
03:30:59|0.42391
03:30:59|0.42391
03:31:00|0.42391
03:31:01|0.42391
03:31:03|0.42386
03:31:03|0.42386
03:31:04|0.42363
03:31:06|0.42363
03:31:06|0.42363
03:31:08|0.4236
03:31:08|0.4236
03:31:09|0.4235
03:31:11|0.4235
03:31:12|0.4235
03:31:12|0.42322
03:31:13|0.42322
03:31:15|0.42322
03:31:16|0.42322
03:31:17|0.42317
03:31:18|0.42317
03:31:19|0.42317
03:31:20|0.42317
03:31:21|0.42317
03:31:22|0.42317
03:31:23|0.42317
03:31:24|0.42317
03:31:25|0.4233
03:31:26|0.4233
03:31:26|0.42304
03:31:27|0.42304
03:31:29|0.42304
03:31:29|0.423
03:31:30|0.42282
03:31:32|0.42282
03:31:33|0.4225
03:31:34|0.4225
03:31:35|0.42238
03:31:35|0.42247
03:31:37|0.42247
03:31:38|0.42233
03:31:39|0.42177
03:31:40|0.42177
03:31:41|0.42166
03:31:42|0.42167
03:31:43|0.42167
03:31:43|0.42177
03:31:44|0.42188
03:31:46|0.42195
03:31:48|0.42195
03:31:48|0.42195
03:31:50|0.42195
03:31:51|0.4219
03:31:52|0.4219
03:31:53|0.42183
03:31:54|0.42183
03:31:55|0.42183
03:31:56|0.42182
03:31:57|0.42182
03:31:58|0.42182
03:31:59|0.42182
03:32:00|0.4218
03:32:01|0.4218
03:32:02|0.4218
03:32:03|0.42168
03:32:04|0.42168
03:32:05|0.42168
03:32:06|0.42168
03:32:07|0.42168
03:32:08|0.42168
03:32:09|0.42168
03:32:10|0.4218
03:32:11|0.4218
03:32:12|0.4218
03:32:13|0.42202
03:32:14|0.42219
03:32:15|0.42266
03:32:16|0.42285
03:32:17|0.42236
03:32:18|0.42217
03:32:19|0.42217
03:32:20|0.42217
03:32:21|0.4222
03:32:22|0.42206
03:32:23|0.42206
03:32:24|0.42206
03:32:25|0.42206
03:32:26|0.4222
03:32:27|0.4222
03:32:28|0.4222
03:32:29|0.4222
03:32:30|0.4222
03:32:31|0.4222
03:32:32|0.42219
03:32:33|0.42232
03:32:34|0.42232
03:32:35|0.42224
03:32:36|0.42209
03:32:37|0.42189
03:32:38|0.42189
03:32:39|0.42195
03:32:40|0.42203
03:32:41|0.42211
03:32:42|0.42211
03:32:43|0.42211
03:32:44|0.42211
03:32:45|0.42211
03:32:46|0.42211
03:32:48|0.42224
03:32:49|0.42224
03:32:50|0.42208
03:32:51|0.42208
03:32:52|0.42208
03:32:53|0.42208
03:32:54|0.42208
03:32:55|0.42196
03:32:56|0.42196
03:32:57|0.42196
03:32:58|0.42189
03:32:59|0.42189
03:33:00|0.42189
03:33:01|0.42189
03:33:02|0.42174
03:33:03|0.42174
03:33:04|0.42174
03:33:05|0.42174
03:33:06|0.42196
03:33:07|0.42196
03:33:08|0.42196
03:33:09|0.42219
03:33:10|0.42219
03:33:11|0.42219
03:33:12|0.42219
03:33:13|0.4221
03:33:14|0.42206
03:33:15|0.42206
03:33:16|0.42195
03:33:17|0.42195
03:33:18|0.42195
03:33:19|0.42195
03:33:20|0.42203
03:33:21|0.42203
03:33:22|0.42203
03:33:23|0.42212
03:33:24|0.42206
03:33:25|0.42206
03:33:26|0.42206
03:33:27|0.42217
03:33:28|0.42217
03:33:29|0.42217
03:33:30|0.42217
03:33:31|0.422
03:33:32|0.422
03:33:33|0.422
03:33:34|0.422
03:33:35|0.422
03:33:36|0.422
03:33:37|0.422
03:33:38|0.422
03:33:39|0.422
03:33:40|0.42212
03:33:41|0.42212
03:33:43|0.42212
03:33:43|0.42195
03:33:44|0.42195
03:33:45|0.42197
03:33:46|0.42195
03:33:48|0.42178
03:33:49|0.4218
03:33:50|0.4218
03:33:51|0.42374
03:33:52|0.42353
03:33:53|0.42354
03:33:54|0.42354
03:33:55|0.42354
03:33:56|0.4236
03:33:57|0.4236
03:33:59|0.4236
03:33:59|0.4236
03:34:00|0.42325
03:34:01|0.42325
03:34:02|0.42325
03:34:04|0.42325
03:34:04|0.42314
03:34:05|0.42314
03:34:06|0.42314
03:34:07|0.42334
03:34:09|0.42393
03:34:10|0.42393
03:34:11|0.42393
03:34:12|0.42393
03:34:13|0.42405
03:34:14|0.42405
03:34:15|0.42407
03:34:16|0.42393
03:34:17|0.42379
03:34:18|0.42364
03:34:19|0.42364
03:34:20|0.42364
03:34:21|0.42364
03:34:22|0.42364
03:34:23|0.42357
03:34:24|0.42357
03:34:25|0.42357
03:34:26|0.42357
03:34:27|0.42357
03:34:28|0.42364
03:34:29|0.42364
03:34:30|0.42364
03:34:31|0.4236
03:34:32|0.4236
03:34:33|0.42342
03:34:34|0.42342
03:34:35|0.42342
03:34:36|0.42342
03:34:37|0.42342
03:34:38|0.42344
03:34:40|0.4237
03:34:40|0.4237
03:34:41|0.42358
03:34:42|0.42367
03:34:43|0.42376
03:34:44|0.42376
03:34:45|0.42376
03:34:46|0.42399
03:34:47|0.4239
03:34:49|0.42386
03:34:50|0.42386
03:34:51|0.42386
03:34:52|0.42386
03:34:53|0.42422
03:34:54|0.42371
03:34:55|0.42397
03:34:56|0.42378
03:34:57|0.42378
03:34:58|0.42378
03:35:00|0.42422
03:35:00|0.42422
03:35:01|0.42422
03:35:02|0.42422
03:35:03|0.42422
03:35:04|0.42422
03:35:05|0.42422
03:35:06|0.4239
03:35:07|0.4239
03:35:08|0.42392
03:35:09|0.42394
03:35:10|0.42376
03:35:11|0.42376
03:35:12|0.42376
03:35:13|0.42376
03:35:14|0.42423
03:35:15|0.42423
03:35:16|0.42423
03:35:17|0.42449
03:35:18|0.42449
03:35:19|0.42449
03:35:20|0.42423
03:35:21|0.42422
03:35:22|0.42422
03:35:23|0.42426
03:35:24|0.42426
03:35:25|0.42412
03:35:26|0.42413
03:35:27|0.42413
03:35:28|0.42426
03:35:29|0.42398
03:35:30|0.42398
03:35:31|0.42398
03:35:32|0.42386
03:35:33|0.42364
03:35:34|0.42385
03:35:35|0.42358
03:35:36|0.42356
03:35:37|0.42361
03:35:38|0.42382
03:35:39|0.42382
03:35:40|0.42382
03:35:41|0.42382
03:35:42|0.42382
03:35:43|0.42382
03:35:44|0.4233
03:35:46|0.4233
03:35:47|0.42291
03:35:48|0.42319
03:35:49|0.42319
03:35:50|0.42319
03:35:51|0.42319
03:35:53|0.42319
03:35:54|0.423
03:35:55|0.423
03:35:56|0.423
03:35:57|0.42308
03:35:57|0.4231
03:35:58|0.4231
03:36:00|0.42289
03:36:01|0.42289
03:36:02|0.42289
03:36:03|0.42296
03:36:04|0.42358
03:36:05|0.42367
03:36:06|0.42367
03:36:07|0.42357
03:36:08|0.42357
03:36:09|0.42357
03:36:11|0.42304
03:36:11|0.42304
03:36:12|0.42304
03:36:14|0.42304
03:36:14|0.42304
03:36:15|0.42304
03:36:16|0.42304
03:36:17|0.42304
03:36:18|0.42331
03:36:20|0.42331
03:36:20|0.42331
03:36:21|0.42331
03:36:23|0.42331
03:36:24|0.42331
03:36:25|0.4234
03:36:25|0.4234
03:36:26|0.4234
03:36:27|0.4234
03:36:28|0.4234
03:36:29|0.42357
03:36:31|0.42357
03:36:31|0.42357
03:36:33|0.42357
03:36:33|0.42357
03:36:34|0.42345
03:36:35|0.42345
03:36:36|0.42345
03:36:37|0.42345
03:36:39|0.42345
03:36:39|0.42345
03:36:41|0.42343
03:36:42|0.42338
03:36:42|0.42338
03:36:43|0.42338
03:36:44|0.42338
03:36:46|0.42338
03:36:47|0.42338
03:36:48|0.42338
03:36:49|0.42338
03:36:50|0.42336
03:36:51|0.42336
03:36:52|0.42336
03:36:53|0.42336
03:36:54|0.42336
03:36:55|0.42336
03:36:56|0.42279
03:36:57|0.42279
03:36:58|0.42279
03:36:59|0.4228
03:37:00|0.4228
03:37:01|0.42279
03:37:02|0.42279
03:37:03|0.42279
03:37:04|0.42279
03:37:05|0.42279
03:37:06|0.42279
03:37:07|0.42289
03:37:08|0.42289
03:37:09|0.42289
03:37:10|0.42289
03:37:11|0.42282
03:37:12|0.42283
03:37:13|0.4229
03:37:14|0.42293
03:37:15|0.4231
03:37:16|0.42346
03:37:17|0.42346
03:37:18|0.42354
03:37:19|0.42354
03:37:20|0.42354
03:37:21|0.42346
03:37:22|0.42346
03:37:23|0.42358
03:37:24|0.42358
03:37:25|0.42358
03:37:26|0.42372
03:37:27|0.42372
03:37:28|0.42372
03:37:29|0.42372
03:37:30|0.42372
03:37:31|0.42372
03:37:32|0.42372
03:37:33|0.42372
03:37:34|0.42372
03:37:35|0.42372
03:37:36|0.42372
03:37:37|0.42372
03:37:38|0.42372
03:37:40|0.42342
03:37:41|0.42342
03:37:41|0.42342
03:37:43|0.42342
03:37:44|0.42342
03:37:45|0.42342
03:37:46|0.42342
03:37:47|0.42342
03:37:48|0.42332
03:37:50|0.42332
03:37:51|0.42332
03:37:52|0.42332
03:37:53|0.42328
03:37:54|0.42328
03:37:55|0.42328
03:37:56|0.42328
03:37:57|0.42328
03:37:59|0.42328
03:37:59|0.42328
03:38:00|0.42328
03:38:01|0.42328
03:38:02|0.4229
03:38:03|0.42323
03:38:04|0.42323
03:38:06|0.42323
03:38:06|0.42323
03:38:07|0.42323
03:38:08|0.42323
03:38:09|0.42323
03:38:10|0.42323
03:38:11|0.42323
03:38:12|0.42323
03:38:13|0.42323
03:38:14|0.42316
03:38:15|0.42316
03:38:16|0.42329
03:38:17|0.42329
03:38:18|0.42329
03:38:19|0.42329
03:38:20|0.42329
03:38:21|0.42329
03:38:22|0.42329
03:38:23|0.42329
03:38:24|0.42329
03:38:25|0.42329
03:38:26|0.42329
03:38:27|0.42316
03:38:28|0.42316
03:38:29|0.42316
03:38:30|0.42316
03:38:31|0.4231
03:38:33|0.4231
03:38:33|0.4231
03:38:34|0.4231
03:38:35|0.4231
03:38:36|0.42333
03:38:37|0.42364
03:38:38|0.42351
03:38:39|0.42351
03:38:40|0.42351
03:38:42|0.42348
03:38:43|0.42348
03:38:44|0.42347
03:38:45|0.42346
03:38:46|0.42346
03:38:47|0.42346
03:38:48|0.42346
03:38:49|0.42346
03:38:50|0.42372
03:38:51|0.42372
03:38:52|0.42372
03:38:53|0.42372
03:38:54|0.42391
03:38:55|0.42391
03:38:56|0.42391
03:38:57|0.42391
03:38:58|0.42391
03:38:59|0.42391
03:39:00|0.42433
03:39:01|0.42433
03:39:02|0.42433
03:39:03|0.42434
03:39:04|0.4246
03:39:05|0.4246
03:39:06|0.42461
03:39:07|0.42461
03:39:08|0.42461
03:39:09|0.42461
03:39:10|0.42461
03:39:11|0.42445
03:39:12|0.42445
03:39:13|0.42445
03:39:14|0.42445
03:39:15|0.42445
03:39:16|0.42445
03:39:17|0.42469
03:39:18|0.42445
03:39:19|0.42469
03:39:20|0.42469
03:39:21|0.42463
03:39:22|0.42463
03:39:23|0.42463
03:39:24|0.42469
03:39:25|0.42453
03:39:26|0.42522
03:39:27|0.42522
03:39:28|0.42521
03:39:29|0.42521
03:39:30|0.42521
03:39:31|0.42521
03:39:32|0.42521
03:39:33|0.42521
03:39:34|0.42527
03:39:35|0.4251
03:39:36|0.42496
03:39:38|0.42496
03:39:39|0.42496
03:39:40|0.42492
03:39:42|0.42492
03:39:43|0.42506
03:39:44|0.42506
03:39:45|0.42506
03:39:46|0.42487
03:39:47|0.42487
03:39:48|0.42487
03:39:49|0.4251
03:39:50|0.42536
03:39:52|0.42514
03:39:52|0.42514
03:39:53|0.42514
03:39:55|0.42514
03:39:55|0.42514
03:39:57|0.42514
03:39:58|0.42537
03:39:59|0.42526
03:40:00|0.42536
03:40:01|0.42536
03:40:02|0.42536
03:40:03|0.42536
03:40:04|0.4255
03:40:05|0.4256
03:40:06|0.4256
03:40:06|0.4256
03:40:07|0.42555
03:40:09|0.4256
03:40:10|0.4256
03:40:11|0.4256
03:40:12|0.4256
03:40:13|0.4256
03:40:14|0.426
03:40:15|0.42589
03:40:16|0.42563
03:40:17|0.42562
03:40:18|0.42564
03:40:19|0.42564
03:40:19|0.42564
03:40:21|0.42574
03:40:22|0.42574
03:40:22|0.42564
03:40:24|0.42564
03:40:25|0.42564
03:40:25|0.4252
03:40:27|0.42543
03:40:28|0.42543
03:40:29|0.42543
03:40:30|0.42543
03:40:31|0.42519
03:40:32|0.42509
03:40:33|0.42497
03:40:33|0.42468
03:40:35|0.42498
03:40:35|0.42467
03:40:37|0.42467
03:40:38|0.42467
03:40:39|0.42467
03:40:41|0.42467
03:40:41|0.42452
03:40:42|0.42465
03:40:44|0.42465
03:40:45|0.42465
03:40:46|0.42467
03:40:47|0.42471
03:40:48|0.42468
03:40:49|0.42459
03:40:50|0.42458
03:40:51|0.42458
03:40:52|0.42458
03:40:53|0.42458
03:40:54|0.42458
03:40:55|0.42459
03:40:56|0.42459
03:40:57|0.42459
03:40:58|0.4246
03:40:59|0.4246
03:41:00|0.4246
03:41:01|0.42464
03:41:02|0.42464
03:41:04|0.42464
03:41:04|0.42464
03:41:05|0.42464
03:41:06|0.42464
03:41:07|0.42464
03:41:09|0.42464
03:41:09|0.42473
03:41:10|0.42466
03:41:11|0.42466
03:41:12|0.42466
03:41:14|0.42496
03:41:15|0.42496
03:41:16|0.42491
03:41:16|0.42474
03:41:18|0.42482
03:41:19|0.42486
03:41:20|0.42486
03:41:21|0.42465
03:41:22|0.42454
03:41:23|0.42454
03:41:24|0.42454
03:41:25|0.42454
03:41:26|0.42439
03:41:26|0.42433
03:41:28|0.42427
03:41:28|0.42427
03:41:30|0.42458
03:41:31|0.42465
03:41:32|0.42465
03:41:33|0.42461
03:41:34|0.42461
03:41:35|0.42461
03:41:36|0.42461
03:41:36|0.42461
03:41:37|0.42461
03:41:39|0.42461
03:41:41|0.42461
03:41:42|0.42461
03:41:43|0.42461
03:41:44|0.42461
03:41:45|0.42497
03:41:46|0.42497
03:41:47|0.42497
03:41:48|0.42485
03:41:49|0.42485
03:41:50|0.42485
03:41:51|0.42485
03:41:52|0.42485
03:41:53|0.42473
03:41:54|0.42473
03:41:55|0.42473
03:41:56|0.42473
03:41:57|0.42473
03:41:58|0.42473
03:42:00|0.42473
03:42:00|0.42473
03:42:01|0.42473
03:42:03|0.42465
03:42:04|0.42481
03:42:05|0.42492
03:42:06|0.42475
03:42:06|0.42475
03:42:07|0.42475
03:42:09|0.42475
03:42:09|0.42475
03:42:11|0.42475
03:42:12|0.42466
03:42:13|0.42466
03:42:14|0.42454
03:42:15|0.42467
03:42:16|0.42467
03:42:16|0.42467
03:42:17|0.42466
03:42:18|0.42466
03:42:19|0.42466
03:42:20|0.42466
03:42:22|0.42466
03:42:23|0.42466
03:42:24|0.42462
03:42:25|0.4243
03:42:26|0.4243
03:42:26|0.4243
03:42:28|0.4243
03:42:29|0.4243
03:42:29|0.4243
03:42:30|0.4243
03:42:32|0.4243
03:42:33|0.42415
03:42:34|0.42415
03:42:35|0.42415
03:42:35|0.42415
03:42:37|0.42432
03:42:37|0.42432
03:42:39|0.42432
03:42:39|0.42432
03:42:41|0.42432
03:42:42|0.42432
03:42:44|0.42432
03:42:44|0.42432
03:42:46|0.42406
03:42:47|0.42406
03:42:48|0.42406
03:42:49|0.42406
03:42:49|0.42406
03:42:51|0.42406
03:42:51|0.42406
03:42:52|0.42406
03:42:54|0.42406
03:42:54|0.42406
03:42:55|0.42406
03:42:57|0.42376
03:42:57|0.42376
03:42:58|0.42376
03:43:00|0.42376
03:43:01|0.42366
03:43:02|0.42365
03:43:02|0.42366
03:43:04|0.42366
03:43:05|0.42366
03:43:06|0.42366
03:43:07|0.42382
03:43:08|0.42368
03:43:09|0.42368
03:43:10|0.42368
03:43:11|0.42374
03:43:12|0.4235
03:43:13|0.4235
03:43:14|0.4235
03:43:15|0.4235
03:43:16|0.4235
03:43:17|0.42321
03:43:18|0.42353
03:43:19|0.42326
03:43:20|0.42326
03:43:21|0.42326
03:43:22|0.42326
03:43:23|0.42326
03:43:24|0.42326
03:43:25|0.42326
03:43:26|0.42351
03:43:28|0.42351
03:43:28|0.42351
03:43:29|0.42351
03:43:30|0.42351
03:43:31|0.42351
03:43:32|0.42351
03:43:33|0.42351
03:43:34|0.42351
03:43:35|0.42351
03:43:37|0.42351
03:43:37|0.42351
03:43:38|0.42363
03:43:39|0.42363
03:43:41|0.42365
03:43:42|0.42365
03:43:44|0.42365
03:43:45|0.42365
03:43:46|0.42365
03:43:46|0.42365
03:43:48|0.42365
03:43:49|0.42326
03:43:50|0.42326
03:43:50|0.42326
03:43:52|0.42326
03:43:53|0.42362
03:43:55|0.42362
03:43:55|0.42349
03:43:56|0.42349
03:43:57|0.42349
03:43:58|0.42349
03:43:59|0.42349
03:44:00|0.42349
03:44:01|0.42349
03:44:02|0.42349
03:44:03|0.42372
03:44:04|0.4238
03:44:05|0.4238
03:44:06|0.4238
03:44:07|0.4238
03:44:08|0.4238
03:44:10|0.4238
03:44:10|0.4238
03:44:11|0.4238
03:44:12|0.4238
03:44:13|0.4238
03:44:15|0.4238
03:44:15|0.4238
03:44:17|0.42388
03:44:18|0.42388
03:44:19|0.42388
03:44:19|0.42435
03:44:21|0.42422
03:44:21|0.42417
03:44:22|0.42417
03:44:23|0.42417
03:44:25|0.42417
03:44:26|0.42417
03:44:27|0.42417
03:44:28|0.42419
03:44:29|0.42419
03:44:30|0.42419
03:44:31|0.42419
03:44:32|0.42419
03:44:33|0.42411
03:44:34|0.42411
03:44:35|0.42411
03:44:36|0.42411
03:44:37|0.42386
03:44:38|0.42386
03:44:39|0.42386
03:44:40|0.42386
03:44:41|0.42386
03:44:43|0.42388
03:44:43|0.42388
03:44:45|0.4234
03:44:46|0.42342
03:44:47|0.42342
03:44:47|0.42367
03:44:49|0.42367
03:44:50|0.42386
03:44:51|0.42386
03:44:52|0.42386
03:44:53|0.42386
03:44:54|0.42386
03:44:55|0.42386
03:44:56|0.42386
03:44:57|0.42386
03:44:58|0.42384
03:45:00|0.42384
03:45:01|0.42384
03:45:02|0.42384
03:45:03|0.42388
03:45:04|0.42432
03:45:05|0.42432
03:45:06|0.42432
03:45:06|0.4243
03:45:08|0.4243
03:45:08|0.42444
03:45:10|0.42444
03:45:12|0.42428
03:45:12|0.42428
03:45:13|0.42428
03:45:14|0.42447
03:45:15|0.42447
03:45:16|0.42447
03:45:17|0.42447
03:45:18|0.42445
03:45:19|0.42445
03:45:21|0.42445
03:45:21|0.42445
03:45:22|0.42445
03:45:23|0.42422
03:45:24|0.42422
03:45:25|0.42422
03:45:26|0.42422
03:45:27|0.42422
03:45:28|0.42422
03:45:29|0.42417
03:45:30|0.42406
03:45:31|0.4241
03:45:33|0.4241
03:45:33|0.42417
03:45:34|0.42417
03:45:35|0.42392
03:45:36|0.42392
03:45:37|0.42392
03:45:39|0.42392
03:45:39|0.42392
03:45:40|0.42374
03:45:41|0.42374
03:45:43|0.42367
03:45:44|0.42367
03:45:45|0.42367
03:45:46|0.42367
03:45:47|0.42367
03:45:48|0.42375
03:45:49|0.42375
03:45:50|0.42375
03:45:51|0.42367
03:45:52|0.42367
03:45:53|0.42356
03:45:55|0.42347
03:45:55|0.42347
03:45:56|0.42347
03:45:57|0.42347
03:45:58|0.42347
03:45:59|0.42354
03:46:01|0.4236
03:46:02|0.4236
03:46:02|0.4236
03:46:04|0.42356
03:46:05|0.42356
03:46:06|0.42356
03:46:07|0.42356
03:46:07|0.42356
03:46:09|0.42356
03:46:09|0.4236
03:46:11|0.4236
03:46:12|0.42335
03:46:13|0.42335
03:46:13|0.42335
03:46:15|0.42335
03:46:15|0.42335
03:46:17|0.42335
03:46:18|0.42335
03:46:18|0.42335
03:46:19|0.42335
03:46:21|0.42335
03:46:22|0.42335
03:46:23|0.42321
03:46:24|0.42292
03:46:25|0.42292
03:46:26|0.42292
03:46:26|0.42278
03:46:27|0.4227
03:46:29|0.42269
03:46:29|0.42267
03:46:31|0.42268
03:46:31|0.42268
03:46:33|0.42241
03:46:33|0.42235
03:46:35|0.42251
03:46:36|0.42251
03:46:37|0.42251
03:46:38|0.42251
03:46:39|0.42251
03:46:39|0.42272
03:46:41|0.42272
03:46:42|0.42272
03:46:42|0.42272
03:46:44|0.42272
03:46:46|0.42276
03:46:47|0.42276
03:46:48|0.42276
03:46:48|0.42276
03:46:50|0.42294
03:46:52|0.42294
03:46:52|0.42295
03:46:53|0.42295
03:46:55|0.42295
03:46:56|0.42295
03:46:57|0.42295
03:46:57|0.42295
03:46:59|0.42295
03:46:59|0.42295
03:47:00|0.42291
03:47:02|0.42291
03:47:03|0.42318
03:47:03|0.42377
03:47:05|0.4235
03:47:06|0.4235
03:47:06|0.4235
03:47:08|0.4235
03:47:08|0.42346
03:47:10|0.42346
03:47:10|0.42346
03:47:11|0.42327
03:47:12|0.42339
03:47:13|0.42339
03:47:14|0.42339
03:47:15|0.42339
03:47:16|0.42339
03:47:17|0.42339
03:47:19|0.42339
03:47:19|0.42339
03:47:21|0.42343
03:47:21|0.42343
03:47:23|0.42343
03:47:24|0.42343
03:47:25|0.42343
03:47:26|0.42343
03:47:27|0.42343
03:47:28|0.42346
03:47:29|0.42346
03:47:30|0.42346
03:47:31|0.42346
03:47:32|0.42346
03:47:33|0.42351
03:47:34|0.42351
03:47:35|0.42351
03:47:35|0.42351
03:47:37|0.42357
03:47:38|0.42357
03:47:39|0.42357
03:47:40|0.42357
03:47:41|0.42376
03:47:41|0.42376
03:47:43|0.42382
03:47:44|0.42382
03:47:45|0.42382
03:47:47|0.42382
03:47:48|0.42382
03:47:49|0.42382
03:47:50|0.42382
03:47:51|0.42382
03:47:52|0.42382
03:47:53|0.42382
03:47:54|0.42382
03:47:55|0.42382
03:47:56|0.42404
03:47:57|0.42414
03:47:58|0.42441
03:47:59|0.42395
03:48:00|0.42408
03:48:01|0.42408
03:48:02|0.42408
03:48:03|0.42447
03:48:04|0.4245
03:48:05|0.4245
03:48:06|0.42463
03:48:07|0.42515
03:48:08|0.42522
03:48:09|0.42522
03:48:10|0.42522
03:48:11|0.42522
03:48:12|0.42536
03:48:13|0.42536
03:48:14|0.42545
03:48:15|0.42545
03:48:16|0.42545
03:48:17|0.42545
03:48:18|0.42545
03:48:20|0.42545
03:48:21|0.42545
03:48:21|0.4251
03:48:23|0.42481
03:48:24|0.42481
03:48:24|0.42462
03:48:26|0.4246
03:48:27|0.4246
03:48:28|0.4246
03:48:29|0.42481
03:48:29|0.4248
03:48:31|0.4248
03:48:32|0.4248
03:48:33|0.42495
03:48:33|0.42482
03:48:35|0.42489
03:48:36|0.42489
03:48:37|0.42489
03:48:38|0.42489
03:48:38|0.42489
03:48:39|0.42489
03:48:40|0.42489
03:48:41|0.42506
03:48:42|0.42506
03:48:44|0.42525
03:48:44|0.42525
03:48:46|0.42525
03:48:47|0.42525
03:48:49|0.42545
03:48:49|0.42551
03:48:50|0.42551
03:48:51|0.42551
03:48:53|0.42542
03:48:53|0.42542
03:48:54|0.42542
03:48:55|0.42542
03:48:56|0.42542
03:48:57|0.42542
03:48:58|0.42542
03:48:59|0.42542
03:49:00|0.42542
03:49:01|0.42542
03:49:02|0.42569
03:49:03|0.4257
03:49:04|0.4257
03:49:05|0.42557
03:49:06|0.42569
03:49:07|0.42569
03:49:08|0.42569
03:49:09|0.42569
03:49:10|0.42551
03:49:11|0.42551
03:49:12|0.42551
03:49:13|0.42551
03:49:14|0.42551
03:49:15|0.42551
03:49:16|0.42574
03:49:18|0.42589
03:49:18|0.42589
03:49:19|0.4259
03:49:20|0.4259
03:49:21|0.4259
03:49:23|0.4259
03:49:23|0.4259
03:49:24|0.4259
03:49:25|0.4259
03:49:26|0.4259
03:49:27|0.42588
03:49:28|0.42588
03:49:29|0.4259
03:49:30|0.426
03:49:31|0.42601
03:49:32|0.4261
03:49:34|0.42591
03:49:35|0.42603
03:49:35|0.42596
03:49:37|0.42588
03:49:38|0.42588
03:49:40|0.42586
03:49:40|0.42586
03:49:41|0.42595
03:49:42|0.42595
03:49:43|0.42595
03:49:44|0.42595
03:49:45|0.42595
03:49:47|0.42597
03:49:48|0.42584
03:49:49|0.42587
03:49:50|0.42587
03:49:51|0.42587
03:49:52|0.42593
03:49:53|0.42593
03:49:54|0.42593
03:49:55|0.42568
03:49:56|0.42568
03:49:57|0.42568
03:49:58|0.42568
03:49:59|0.42592
03:50:00|0.42578
03:50:02|0.42578
03:50:02|0.42578
03:50:03|0.42578
03:50:05|0.42584
03:50:05|0.42584
03:50:07|0.42584
03:50:08|0.42584
03:50:09|0.42567
03:50:10|0.42567
03:50:11|0.42567
03:50:12|0.42576
03:50:13|0.42579
03:50:13|0.42579
03:50:15|0.42579
03:50:16|0.42579
03:50:17|0.4258
03:50:17|0.4258
03:50:19|0.4258
03:50:20|0.4258
03:50:21|0.42562
03:50:22|0.42562
03:50:23|0.42562
03:50:24|0.42552
03:50:25|0.42552
03:50:25|0.42552
03:50:27|0.42552
03:50:27|0.42552
03:50:29|0.42552
03:50:30|0.42552
03:50:31|0.42565
03:50:32|0.42565
03:50:33|0.42565
03:50:34|0.42579
03:50:35|0.42579
03:50:35|0.42579
03:50:37|0.42579
03:50:37|0.42579
03:50:39|0.42579
03:50:40|0.42579
03:50:40|0.42579
03:50:41|0.42579
03:50:43|0.42561
03:50:44|0.42561
03:50:45|0.42561
03:50:46|0.42561
03:50:47|0.42561
03:50:49|0.42561
03:50:50|0.42561
03:50:51|0.42552
03:50:52|0.42552
03:50:53|0.42552
03:50:54|0.42552
03:50:55|0.42557
03:50:56|0.42557
03:50:57|0.42557
03:50:58|0.42569
03:50:59|0.42551
03:51:00|0.42551
03:51:01|0.42552
03:51:02|0.42552
03:51:03|0.42551
03:51:04|0.42551
03:51:05|0.42552
03:51:06|0.42552
03:51:07|0.42552
03:51:08|0.42552
03:51:10|0.42552
03:51:10|0.42551
03:51:11|0.42551
03:51:12|0.42551
03:51:13|0.42563
03:51:14|0.42563
03:51:15|0.42563
03:51:16|0.42563
03:51:17|0.42563
03:51:19|0.42563
03:51:19|0.42563
03:51:20|0.42563
03:51:21|0.42563
03:51:22|0.42563
03:51:24|0.4255
03:51:24|0.42563
03:51:25|0.42563
03:51:26|0.42563
03:51:27|0.42563
03:51:28|0.42563
03:51:29|0.42563
03:51:30|0.42563
03:51:31|0.42563
03:51:32|0.42563
03:51:33|0.42563
03:51:34|0.42563
03:51:35|0.42563
03:51:36|0.42568
03:51:37|0.42568
03:51:38|0.42568
03:51:39|0.42568
03:51:40|0.42569
03:51:41|0.42569
03:51:42|0.42569
03:51:43|0.42569
03:51:44|0.42569
03:51:45|0.42569
03:51:47|0.42569
03:51:47|0.42569
03:51:49|0.42569
03:51:50|0.42569
03:51:52|0.42561
03:51:53|0.42561
03:51:54|0.42549
03:51:55|0.42549
03:51:56|0.42549
03:51:57|0.4256
03:51:58|0.4256
03:51:59|0.4256
03:52:00|0.4256
03:52:01|0.42598
03:52:02|0.42598
03:52:03|0.42598
03:52:04|0.42595
03:52:05|0.42594
03:52:06|0.42594
03:52:07|0.42594
03:52:08|0.42594
03:52:09|0.42594
03:52:10|0.42594
03:52:11|0.42594
03:52:12|0.42564
03:52:14|0.42564
03:52:14|0.426
03:52:15|0.42574
03:52:16|0.42574
03:52:17|0.42574
03:52:18|0.42574
03:52:19|0.42574
03:52:20|0.42557
03:52:21|0.42557
03:52:22|0.42557
03:52:23|0.42557
03:52:24|0.4253
03:52:25|0.42532
03:52:26|0.42541
03:52:27|0.42523
03:52:28|0.42562
03:52:30|0.42562
03:52:30|0.42562
03:52:32|0.42575
03:52:32|0.42575
03:52:33|0.42542
03:52:35|0.42542
03:52:35|0.42542
03:52:36|0.42542
03:52:37|0.42631
03:52:39|0.42607
03:52:40|0.42607
03:52:41|0.42607
03:52:42|0.42607
03:52:43|0.42607
03:52:44|0.42607
03:52:45|0.42607
03:52:46|0.42614
03:52:47|0.42614
03:52:48|0.42614
03:52:49|0.42594
03:52:50|0.42594
03:52:52|0.42594
03:52:52|0.42599
03:52:54|0.42579
03:52:55|0.42603
03:52:56|0.42603
03:52:57|0.42603
03:52:58|0.42603
03:52:59|0.42603
03:53:00|0.42603
03:53:02|0.42603
03:53:03|0.42605
03:53:03|0.42605
03:53:05|0.42605
03:53:06|0.42605
03:53:06|0.42605
03:53:08|0.42605
03:53:08|0.42605
03:53:09|0.42605
03:53:10|0.42605
03:53:11|0.42605
03:53:13|0.42605
03:53:14|0.42605
03:53:14|0.42605
03:53:16|0.42581
03:53:17|0.42581
03:53:17|0.42581
03:53:19|0.42581
03:53:19|0.42581
03:53:21|0.42581
03:53:21|0.42581
03:53:23|0.42581
03:53:24|0.42581
03:53:25|0.42581
03:53:26|0.42561
03:53:27|0.42574
03:53:28|0.42574
03:53:29|0.42574
03:53:30|0.42574
03:53:31|0.42574
03:53:32|0.42574
03:53:33|0.42574
03:53:34|0.42574
03:53:35|0.42574
03:53:36|0.42574
03:53:37|0.42605
03:53:38|0.42605
03:53:39|0.42605
03:53:40|0.42605
03:53:41|0.42605
03:53:42|0.42621
03:53:43|0.4261
03:53:44|0.4261
03:53:45|0.4261
03:53:46|0.4261
03:53:47|0.4261
03:53:48|0.4261
03:53:49|0.4261
03:53:50|0.4261
03:53:52|0.4261
03:53:53|0.42633
03:53:54|0.42632
03:53:55|0.42643
03:53:56|0.42643
03:53:57|0.42643
03:53:58|0.42643
03:53:59|0.42623
03:54:00|0.42623
03:54:01|0.42623
03:54:03|0.42623
03:54:03|0.42623
03:54:04|0.42623
03:54:05|0.42623
03:54:06|0.42619
03:54:07|0.42619
03:54:09|0.4262
03:54:09|0.4262
03:54:10|0.4262
03:54:11|0.4262
03:54:12|0.4262
03:54:14|0.4262
03:54:14|0.42633
03:54:15|0.42633
03:54:16|0.42633
03:54:17|0.42659
03:54:18|0.42659
03:54:19|0.42659
03:54:20|0.42659
03:54:21|0.42673
03:54:22|0.42677
03:54:23|0.42717
03:54:24|0.42701
03:54:25|0.42701
03:54:26|0.42701
03:54:27|0.42682
03:54:28|0.42682
03:54:29|0.42662
03:54:30|0.42668
03:54:31|0.42669
03:54:32|0.42669
03:54:33|0.42669
03:54:34|0.42678
03:54:35|0.42678
03:54:36|0.42678
03:54:37|0.42688
03:54:38|0.42688
03:54:39|0.42704
03:54:40|0.42689
03:54:41|0.42688
03:54:42|0.42702
03:54:43|0.42682
03:54:44|0.42682
03:54:45|0.42703
03:54:46|0.42704
03:54:47|0.42704
03:54:48|0.42704
03:54:49|0.42704
03:54:50|0.42704
03:54:52|0.42704
03:54:53|0.42704
03:54:54|0.42704
03:54:56|0.42704
03:54:57|0.42704
03:54:58|0.42704
03:54:59|0.42704
03:55:00|0.42714
03:55:01|0.42714
03:55:02|0.42714
03:55:03|0.42714
03:55:04|0.42714
03:55:05|0.42722
03:55:07|0.42717
03:55:08|0.42738
03:55:09|0.42767
03:55:10|0.42746
03:55:11|0.42766
03:55:12|0.42766
03:55:13|0.4277
03:55:14|0.42784
03:55:15|0.42787
03:55:15|0.42779
03:55:17|0.42779
03:55:18|0.42779
03:55:19|0.42798
03:55:20|0.42784
03:55:21|0.42798
03:55:22|0.42816
03:55:23|0.42785
03:55:24|0.42785
03:55:25|0.42785
03:55:26|0.4284
03:55:27|0.42785
03:55:28|0.42785
03:55:29|0.42785
03:55:30|0.42785
03:55:31|0.42785
03:55:32|0.42752
03:55:33|0.42737
03:55:34|0.42737
03:55:35|0.42749
03:55:36|0.42717
03:55:37|0.42735
03:55:38|0.42735
03:55:39|0.42735
03:55:40|0.42735
03:55:41|0.42735
03:55:42|0.42787
03:55:43|0.42787
03:55:44|0.42787
03:55:45|0.42787
03:55:46|0.42787
03:55:47|0.4277
03:55:48|0.4277
03:55:49|0.4277
03:55:50|0.42771
03:55:51|0.42771
03:55:53|0.42796
03:55:54|0.42796
03:55:55|0.42764
03:55:56|0.42764
03:55:57|0.42764
03:55:58|0.42764
03:56:00|0.42756
03:56:01|0.42756
03:56:02|0.42756
03:56:03|0.42756
03:56:04|0.42756
03:56:05|0.42756
03:56:06|0.42756
03:56:07|0.42756
03:56:08|0.42789
03:56:09|0.42756
03:56:10|0.42756
03:56:11|0.42747
03:56:12|0.42747
03:56:13|0.42747
03:56:14|0.42747
03:56:14|0.42747
03:56:16|0.42747
03:56:17|0.42747
03:56:18|0.42745
03:56:19|0.42727
03:56:19|0.42727
03:56:21|0.42717
03:56:21|0.42764
03:56:23|0.42764
03:56:24|0.42736
03:56:25|0.42736
03:56:25|0.42736
03:56:27|0.42736
03:56:28|0.42747
03:56:29|0.42747
03:56:30|0.42741
03:56:31|0.42737
03:56:32|0.42737
03:56:33|0.42734
03:56:33|0.42734
03:56:35|0.42734
03:56:35|0.42734
03:56:37|0.42734
03:56:38|0.42747
03:56:39|0.42734
03:56:40|0.42734
03:56:40|0.42721
03:56:42|0.42721
03:56:43|0.4273
03:56:44|0.4273
03:56:44|0.42711
03:56:46|0.42711
03:56:47|0.42711
03:56:48|0.42711
03:56:49|0.42728
03:56:50|0.42728
03:56:51|0.42728
03:56:52|0.42666
03:56:53|0.42711
03:56:55|0.42711
03:56:55|0.42711
03:56:57|0.42711
03:56:58|0.42711
03:56:59|0.42672
03:57:00|0.42645
03:57:01|0.42679
03:57:03|0.42689
03:57:03|0.42663
03:57:04|0.42663
03:57:06|0.42663
03:57:06|0.42683
03:57:08|0.42686
03:57:08|0.42686
03:57:09|0.42706
03:57:11|0.42706
03:57:12|0.42706
03:57:13|0.42705
03:57:13|0.42705
03:57:14|0.42697
03:57:15|0.42744
03:57:17|0.42744
03:57:17|0.42779
03:57:18|0.42765
03:57:19|0.42765
03:57:20|0.42765
03:57:22|0.42765
03:57:22|0.42765
03:57:24|0.42813
03:57:25|0.42813
03:57:26|0.42815
03:57:27|0.42803
03:57:28|0.42803
03:57:28|0.42813
03:57:30|0.42813
03:57:30|0.42789
03:57:31|0.42797
03:57:33|0.42764
03:57:33|0.42748
03:57:34|0.42748
03:57:35|0.42766
03:57:36|0.42765
03:57:38|0.42797
03:57:38|0.42797
03:57:39|0.42797
03:57:40|0.42797
03:57:41|0.42797
03:57:43|0.42817
03:57:43|0.42817
03:57:44|0.42797
03:57:46|0.42797
03:57:46|0.42797
03:57:47|0.42822
03:57:49|0.42822
03:57:49|0.42851
03:57:50|0.42839
03:57:51|0.42839
03:57:53|0.42889
03:57:54|0.42904
03:57:55|0.42904
03:57:56|0.4292
03:57:58|0.4292
03:57:59|0.4292
03:58:00|0.42905
03:58:01|0.42905
03:58:02|0.42897
03:58:03|0.42866
03:58:04|0.42866
03:58:05|0.42866
03:58:06|0.42858
03:58:07|0.42839
03:58:08|0.42839
03:58:09|0.42839
03:58:10|0.42839
03:58:11|0.42839
03:58:12|0.42839
03:58:13|0.42801
03:58:14|0.42803
03:58:15|0.42803
03:58:16|0.42803
03:58:17|0.42778
03:58:18|0.42778
03:58:19|0.428
03:58:19|0.428
03:58:21|0.428
03:58:21|0.428
03:58:23|0.428
03:58:24|0.42794
03:58:25|0.42794
03:58:26|0.42794
03:58:27|0.42789
03:58:28|0.42789
03:58:29|0.42789
03:58:30|0.42793
03:58:31|0.428
03:58:32|0.428
03:58:33|0.42812
03:58:34|0.42812
03:58:35|0.42812
03:58:36|0.42812
03:58:37|0.42812
03:58:37|0.42812
03:58:39|0.42812
03:58:40|0.42812
03:58:41|0.42812
03:58:42|0.42792
03:58:43|0.42792
03:58:44|0.42792
03:58:45|0.4275
03:58:46|0.42762
03:58:47|0.42762
03:58:48|0.42734
03:58:49|0.42734
03:58:50|0.42727
03:58:51|0.42727
03:58:52|0.42727
03:58:53|0.42727
03:58:54|0.42727
03:58:56|0.42727
03:58:57|0.42725
03:58:58|0.42727
03:58:59|0.42727
03:59:00|0.42727
03:59:02|0.42727
03:59:02|0.42727
03:59:03|0.42727
03:59:05|0.42727
03:59:06|0.42727
03:59:06|0.42727
03:59:08|0.42727
03:59:08|0.42727
03:59:10|0.42727
03:59:11|0.42727
03:59:12|0.42727
03:59:13|0.42746
03:59:14|0.42746
03:59:15|0.42746
03:59:16|0.42746
03:59:17|0.4273
03:59:18|0.42727
03:59:19|0.42727
03:59:20|0.42741
03:59:22|0.42741
03:59:22|0.42741
03:59:23|0.42718
03:59:24|0.42712
03:59:25|0.42712
03:59:26|0.42709
03:59:28|0.42713
03:59:28|0.42714
03:59:29|0.42714
03:59:30|0.427
03:59:31|0.427
03:59:32|0.42709
03:59:33|0.427
03:59:34|0.427
03:59:35|0.427
03:59:36|0.427
03:59:38|0.427
03:59:38|0.427
03:59:39|0.427
03:59:40|0.42701
03:59:41|0.42701
03:59:43|0.42701
03:59:43|0.42701
03:59:44|0.42701
03:59:45|0.42701
03:59:46|0.42701
03:59:47|0.42701
03:59:48|0.42701
03:59:49|0.42701
03:59:51|0.42701
03:59:51|0.42681
03:59:52|0.42681
03:59:54|0.42695
03:59:54|0.42695
03:59:55|0.42695
03:59:57|0.42681
03:59:58|0.42709
03:59:59|0.42709
04:00:00|0.42697
04:00:01|0.42697
04:00:02|0.42697
04:00:03|0.42709
04:00:04|0.42704
04:00:05|0.42701
04:00:06|0.4267
04:00:07|0.42691
04:00:08|0.42693
04:00:09|0.42693
04:00:10|0.42662
04:00:12|0.42687
04:00:13|0.42687
04:00:14|0.42687
04:00:15|0.42661
04:00:15|0.42661
04:00:17|0.42642
04:00:18|0.42644
04:00:19|0.42644
04:00:20|0.42627
04:00:21|0.42628
04:00:22|0.42628
04:00:23|0.42628
04:00:24|0.42602
04:00:25|0.42602
04:00:26|0.42602
04:00:27|0.42602
04:00:27|0.42593
04:00:29|0.42566
04:00:29|0.42562
04:00:31|0.42562
04:00:32|0.42562
04:00:33|0.42562
04:00:34|0.42562
04:00:35|0.4258
04:00:36|0.4258
04:00:36|0.42619
04:00:38|0.42626
04:00:38|0.42602
04:00:39|0.42598
04:00:41|0.42598
04:00:42|0.42598
04:00:43|0.42598
04:00:43|0.42598
04:00:44|0.42627
04:00:45|0.42628
04:00:46|0.42628
04:00:48|0.42628
04:00:49|0.42628
04:00:49|0.42628
04:00:51|0.42628
04:00:52|0.42628
04:00:53|0.42628
04:00:54|0.42628
04:00:54|0.42657
04:00:56|0.42657
04:00:57|0.42637
04:00:58|0.42619
04:01:00|0.42619
04:01:00|0.42619
04:01:01|0.42649
04:01:03|0.42634
04:01:03|0.42626
04:01:04|0.42661
04:01:05|0.42661
04:01:06|0.42661
04:01:07|0.4268
04:01:08|0.4268
04:01:09|0.42657
04:01:10|0.42668
04:01:11|0.42681
04:01:12|0.427
04:01:13|0.42719
04:01:14|0.42717
04:01:15|0.42719
04:01:16|0.42719
04:01:17|0.42719
04:01:18|0.42719
04:01:20|0.42759
04:01:20|0.42757
04:01:21|0.42805
04:01:22|0.42805
04:01:23|0.42805
04:01:25|0.42829
04:01:25|0.42829
04:01:26|0.42829
04:01:27|0.42829
04:01:28|0.42829
04:01:30|0.42829
04:01:30|0.42829
04:01:31|0.42784
04:01:32|0.42784
04:01:33|0.42784
04:01:34|0.42828
04:01:35|0.42828
04:01:36|0.42744
04:01:37|0.42744
04:01:38|0.42744
04:01:40|0.42797
04:01:40|0.42797
04:01:41|0.42797
04:01:42|0.42814
04:01:43|0.42827
04:01:45|0.42827
04:01:45|0.42827
04:01:46|0.42825
04:01:47|0.42825
04:01:49|0.42825
04:01:49|0.42825
04:01:50|0.42825
04:01:52|0.4284
04:01:52|0.4284
04:01:53|0.4284
04:01:54|0.4284
04:01:55|0.4284
04:01:56|0.4284
04:01:58|0.4284
04:01:59|0.4284
04:02:00|0.4284
04:02:02|0.4284
04:02:02|0.4284
04:02:03|0.4284
04:02:04|0.4284
04:02:05|0.42809
04:02:06|0.42796
04:02:07|0.42832
04:02:09|0.42817
04:02:09|0.42817
04:02:11|0.42817
04:02:11|0.42817
04:02:13|0.42817
04:02:14|0.42817
04:02:15|0.42835
04:02:16|0.42835
04:02:16|0.42835
04:02:17|0.42835
04:02:18|0.42835
04:02:20|0.42856
04:02:20|0.42859
04:02:22|0.42859
04:02:23|0.42859
04:02:24|0.42859
04:02:24|0.42861
04:02:26|0.42861
04:02:27|0.42861
04:02:28|0.42894
04:02:29|0.42899
04:02:30|0.42899
04:02:31|0.42937
04:02:31|0.42937
04:02:33|0.42937
04:02:33|0.42937
04:02:34|0.4293
04:02:35|0.4293
04:02:37|0.4293
04:02:38|0.42911
04:02:38|0.42922
04:02:40|0.42922
04:02:40|0.42922
04:02:42|0.42893
04:02:42|0.429
04:02:44|0.429
04:02:44|0.42909
04:02:45|0.42916
04:02:47|0.42916
04:02:48|0.42905
04:02:49|0.42912
04:02:50|0.42903
04:02:50|0.42903
04:02:51|0.42903
04:02:52|0.42903
04:02:53|0.42903
04:02:55|0.42903
04:02:56|0.42903
04:02:57|0.42903
04:02:57|0.42903
04:02:58|0.42903
04:03:00|0.42903
04:03:01|0.42903
04:03:02|0.42903
04:03:04|0.429
04:03:04|0.42862
04:03:06|0.42862
04:03:06|0.42862
04:03:07|0.42862
04:03:08|0.42861
04:03:09|0.4287
04:03:11|0.4287
04:03:11|0.4287
04:03:12|0.42881
04:03:14|0.42881
04:03:15|0.429
04:03:15|0.429
04:03:17|0.429
04:03:18|0.42891
04:03:18|0.42891
04:03:19|0.42891
04:03:21|0.42891
04:03:21|0.42891
04:03:22|0.42891
04:03:23|0.42929
04:03:24|0.42911
04:03:25|0.42913
04:03:27|0.42913
04:03:28|0.42913
04:03:29|0.42913
04:03:29|0.42913
04:03:31|0.42913
04:03:31|0.42913
04:03:32|0.42913
04:03:33|0.42935
04:03:34|0.4294
04:03:35|0.42947
04:03:37|0.42947
04:03:38|0.42947
04:03:39|0.42947
04:03:40|0.42907
04:03:40|0.42905
04:03:42|0.42903
04:03:43|0.429
04:03:43|0.429
04:03:45|0.429
04:03:45|0.429
04:03:46|0.429
04:03:47|0.429
04:03:49|0.42905
04:03:50|0.42919
04:03:51|0.42919
04:03:51|0.42919
04:03:53|0.42903
04:03:54|0.42903
04:03:55|0.42903
04:03:56|0.42903
04:03:57|0.42903
04:03:58|0.42903
04:03:59|0.42903
04:04:00|0.42903
04:04:01|0.42903
04:04:03|0.42905
04:04:03|0.42903
04:04:05|0.42903
04:04:06|0.429
04:04:07|0.429
04:04:08|0.429
04:04:09|0.429
04:04:10|0.42924
04:04:11|0.42924
04:04:12|0.42924
04:04:13|0.42924
04:04:14|0.42924
04:04:15|0.42924
04:04:16|0.42924
04:04:17|0.42924
04:04:18|0.42924
04:04:19|0.42924
04:04:20|0.42924
04:04:21|0.42924
04:04:23|0.42926
04:04:23|0.42926
04:04:24|0.42926
04:04:25|0.42925
04:04:27|0.42925
04:04:27|0.42925
04:04:29|0.42925
04:04:29|0.42925
04:04:30|0.42962
04:04:32|0.42962
04:04:32|0.42962
04:04:34|0.42962
04:04:35|0.42962
04:04:35|0.42962
04:04:36|0.42962
04:04:37|0.42964
04:04:38|0.42964
04:04:40|0.4298
04:04:40|0.4298
04:04:41|0.4298
04:04:42|0.4298
04:04:43|0.4298
04:04:44|0.42963
04:04:45|0.42963
04:04:47|0.42962
04:04:47|0.42979
04:04:49|0.42979
04:04:49|0.42979
04:04:50|0.42979
04:04:51|0.42979
04:04:52|0.42979
04:04:53|0.42979
04:04:54|0.42952
04:04:55|0.42952
04:04:56|0.42956
04:04:58|0.42975
04:04:59|0.42975
04:05:00|0.42975
04:05:00|0.42975
04:05:02|0.42975
04:05:03|0.42942
04:05:04|0.42942
04:05:06|0.42948
04:05:06|0.42948
04:05:07|0.42948
04:05:08|0.42959
04:05:09|0.42943
04:05:10|0.4296
04:05:11|0.4296
04:05:12|0.42937
04:05:13|0.4295
04:05:14|0.4295
04:05:15|0.4295
04:05:16|0.4295
04:05:17|0.4295
04:05:18|0.42972
04:05:19|0.42972
04:05:20|0.42972
04:05:21|0.42972
04:05:22|0.42972
04:05:23|0.42972
04:05:24|0.42972
04:05:25|0.42972
04:05:26|0.42972
04:05:27|0.42972
04:05:28|0.42963
04:05:29|0.42972
04:05:30|0.42964
04:05:31|0.42926
04:05:32|0.42927
04:05:33|0.42927
04:05:34|0.4294
04:05:35|0.4294
04:05:37|0.42971
04:05:37|0.42971
04:05:38|0.42971
04:05:39|0.42927
04:05:41|0.42927
04:05:42|0.42927
04:05:42|0.42925
04:05:43|0.42925
04:05:44|0.42925
04:05:45|0.42904
04:05:47|0.429
04:05:47|0.42884
04:05:48|0.42884
04:05:50|0.42841
04:05:50|0.42829
04:05:52|0.42818
04:05:52|0.42806
04:05:53|0.42806
04:05:54|0.42841
04:05:55|0.42841
04:05:56|0.42841
04:05:58|0.42841
04:05:58|0.42841
04:05:59|0.42841
04:06:01|0.42841
04:06:01|0.42841
04:06:03|0.42841
04:06:03|0.42823
04:06:05|0.42811
04:06:06|0.42812
04:06:06|0.42812
04:06:09|0.42812
04:06:09|0.42812
04:06:10|0.42812
04:06:11|0.42812
04:06:12|0.42812
04:06:13|0.42812
04:06:14|0.42812
04:06:15|0.42822
04:06:16|0.42817
04:06:17|0.42817
04:06:18|0.42817
04:06:20|0.42817
04:06:20|0.42817
04:06:21|0.42817
04:06:22|0.42816
04:06:23|0.42816
04:06:24|0.42816
04:06:25|0.42817
04:06:26|0.42817
04:06:27|0.42817
04:06:28|0.42817
04:06:29|0.42817
04:06:31|0.42817
04:06:31|0.42805
04:06:32|0.42801
04:06:33|0.42801
04:06:34|0.42801
04:06:35|0.42801
04:06:36|0.42801
04:06:37|0.42801
04:06:38|0.42801
04:06:39|0.428
04:06:40|0.428
04:06:42|0.428
04:06:42|0.428
04:06:43|0.428
04:06:44|0.428
04:06:46|0.428
04:06:46|0.428
04:06:47|0.428
04:06:49|0.42775
04:06:49|0.42753
04:06:50|0.42753
04:06:51|0.42751
04:06:53|0.42751
04:06:53|0.42751
04:06:54|0.42745
04:06:55|0.42687
04:06:56|0.42687
04:06:57|0.42681
04:07:03|0.42667
04:07:04|0.42682
04:07:05|0.42682
04:07:06|0.42682
04:07:07|0.42682
04:07:08|0.42687
04:07:09|0.42687
04:07:10|0.42687
04:07:11|0.42699
04:07:12|0.42699
04:07:13|0.42699
04:07:15|0.42699
04:07:15|0.42699
04:07:16|0.42699
04:07:17|0.42699
04:07:18|0.4271
04:07:20|0.4271
04:07:20|0.4271
04:07:22|0.4271
04:07:23|0.4271
04:07:23|0.4271
04:07:25|0.4271
04:07:26|0.4271
04:07:27|0.4271
04:07:27|0.4271
04:07:28|0.4271
04:07:30|0.4271
04:07:31|0.4271
04:07:32|0.42718
04:07:33|0.42691
04:07:34|0.42691
04:07:35|0.42691
04:07:36|0.42691
04:07:37|0.42693
04:07:38|0.42693
04:07:39|0.42693
04:07:41|0.42718
04:07:41|0.42735
04:07:42|0.42718
04:07:43|0.42718
04:07:44|0.42718
04:07:45|0.42718
04:07:46|0.42706
04:07:47|0.42706
04:07:48|0.42706
04:07:49|0.42706
04:07:50|0.42706
04:07:51|0.42706
04:07:52|0.42706
04:07:53|0.42706
04:07:54|0.42706
04:07:55|0.42681
04:07:56|0.42681
04:07:57|0.42653
04:07:58|0.42653
04:07:59|0.42653
04:08:00|0.42653
04:08:01|0.42653
04:08:02|0.42653
04:08:03|0.42669
04:08:05|0.42669
04:08:06|0.42669
04:08:07|0.42669
04:08:08|0.42669
04:08:09|0.42669
04:08:10|0.42669
04:08:11|0.42669
04:08:12|0.42669
04:08:14|0.42669
04:08:14|0.42669
04:08:15|0.42669
04:08:16|0.42669
04:08:17|0.42669
04:08:18|0.42669
04:08:19|0.42669
04:08:21|0.42669
04:08:22|0.42669
04:08:23|0.42669
04:08:23|0.42669
04:08:25|0.42669
04:08:26|0.42669
04:08:26|0.42699
04:08:28|0.42683
04:08:29|0.42683
04:08:30|0.42683
04:08:31|0.42683
04:08:32|0.42683
04:08:33|0.42697
04:08:33|0.42697
04:08:35|0.42697
04:08:36|0.42697
04:08:37|0.4268
04:08:38|0.4268
04:08:39|0.4268
04:08:40|0.4268
04:08:41|0.4268
04:08:42|0.4268
04:08:43|0.4268
04:08:44|0.4268
04:08:45|0.4268
04:08:46|0.42667
04:08:47|0.42667
04:08:48|0.42667
04:08:49|0.42658
04:08:50|0.42641
04:08:52|0.42641
04:08:53|0.42641
04:08:53|0.42632
04:08:54|0.42623
04:08:55|0.42623
04:08:56|0.42618
04:08:58|0.42618
04:08:58|0.42618
04:08:59|0.42618
04:09:00|0.42615
04:09:01|0.42615
04:09:03|0.42615
04:09:03|0.42636
04:09:04|0.42636
04:09:05|0.42636
04:09:06|0.42636
04:09:08|0.42636
04:09:09|0.42636
04:09:10|0.42636
04:09:11|0.42636
04:09:12|0.42636
04:09:13|0.42636
04:09:14|0.42624
04:09:15|0.42614
04:09:16|0.42606
04:09:17|0.42606
04:09:18|0.42606
04:09:19|0.42606
04:09:20|0.42606
04:09:21|0.42606
04:09:22|0.42604
04:09:23|0.42604
04:09:24|0.42604
04:09:25|0.42603
04:09:26|0.42603
04:09:27|0.42603
04:09:28|0.42593
04:09:29|0.42593
04:09:30|0.42574
04:09:31|0.42574
04:09:32|0.42574
04:09:34|0.42558
04:09:34|0.42567
04:09:35|0.42565
04:09:36|0.42542
04:09:37|0.42542
04:09:39|0.42534
04:09:39|0.42534
04:09:41|0.42534
04:09:42|0.42556
04:09:43|0.42534
04:09:43|0.42534
04:09:45|0.42534
04:09:45|0.42534
04:09:46|0.42534
04:09:48|0.42534
04:09:49|0.42534
04:09:50|0.42518
04:09:51|0.42518
04:09:52|0.42518
04:09:53|0.4251
04:09:54|0.425
04:09:55|0.425
04:09:55|0.425
04:09:56|0.425
04:09:58|0.425
04:09:59|0.42499
04:09:59|0.42499
04:10:01|0.425
04:10:02|0.42496
04:10:02|0.42491
04:10:04|0.42492
04:10:05|0.425
04:10:05|0.4249
04:10:07|0.4249
04:10:09|0.42465
04:10:09|0.42465
04:10:10|0.42494
04:10:11|0.42472
04:10:12|0.42472
04:10:14|0.4249
04:10:15|0.42477
04:10:16|0.42477
04:10:17|0.42474
04:10:18|0.42474
04:10:19|0.42474
04:10:20|0.42474
04:10:21|0.42477
04:10:22|0.42477
04:10:23|0.42474
04:10:24|0.42474
04:10:26|0.42474
04:10:26|0.42474
04:10:27|0.42474
04:10:28|0.42474
04:10:29|0.42474
04:10:30|0.42474
04:10:31|0.42474
04:10:32|0.42474
04:10:33|0.42474
04:10:34|0.42474
04:10:35|0.42474
04:10:36|0.42474
04:10:37|0.42465
04:10:38|0.42483
04:10:40|0.42492
04:10:40|0.42492
04:10:41|0.42492
04:10:42|0.42492
04:10:43|0.42492
04:10:44|0.42492
04:10:45|0.42492
04:10:46|0.42492
04:10:47|0.42492
04:10:48|0.42492
04:10:49|0.42492
04:10:51|0.42532
04:10:51|0.42579
04:10:52|0.42621
04:10:54|0.42621
04:10:55|0.42621
04:10:55|0.42622
04:10:56|0.42648
04:10:57|0.42648
04:10:58|0.42644
04:10:59|0.42644
04:11:00|0.42644
04:11:02|0.42644
04:11:02|0.42644
04:11:03|0.42644
04:11:04|0.42636
04:11:05|0.42636
04:11:06|0.42647
04:11:07|0.42663
04:11:09|0.42676
04:11:10|0.42676
04:11:11|0.42714
04:11:12|0.42714
04:11:13|0.42737
04:11:15|0.42772
04:11:15|0.42738
04:11:16|0.42738
04:11:17|0.42706
04:11:18|0.42706
04:11:19|0.42706
04:11:20|0.42717
04:11:22|0.42714
04:11:23|0.42714
04:11:24|0.42714
04:11:25|0.42714
04:11:26|0.42688
04:11:27|0.42691
04:11:28|0.42691
04:11:29|0.42691
04:11:30|0.42691
04:11:30|0.42691
04:11:32|0.42691
04:11:33|0.42691
04:11:33|0.42691
04:11:35|0.42691
04:11:35|0.42714
04:11:37|0.42705
04:11:37|0.42705
04:11:38|0.42705
04:11:40|0.42705
04:11:41|0.42705
04:11:41|0.42683
04:11:43|0.42683
04:11:43|0.42683
04:11:44|0.42683
04:11:45|0.42681
04:11:46|0.42681
04:11:48|0.42681
04:11:49|0.42681
04:11:49|0.42681
04:11:51|0.42648
04:11:51|0.42617
04:11:52|0.42617
04:11:53|0.42617
04:11:55|0.42617
04:11:55|0.42617
04:11:56|0.42617
04:11:57|0.42617
04:11:59|0.42625
04:12:00|0.42625
04:12:00|0.42608
04:12:02|0.42608
04:12:03|0.42597
04:12:04|0.42597
04:12:05|0.42597
04:12:06|0.42597
04:12:06|0.42609
04:12:08|0.42609
04:12:09|0.42608
04:12:11|0.42614
04:12:12|0.42614
04:12:13|0.42614
04:12:13|0.42614
04:12:15|0.42614
04:12:15|0.42614
04:12:16|0.42614
04:12:17|0.42614
04:12:19|0.42614
04:12:19|0.42614
04:12:21|0.42614
04:12:22|0.42614
04:12:23|0.4261
04:12:23|0.4261
04:12:25|0.4261
04:12:25|0.4261
04:12:27|0.42554
04:12:27|0.42542
04:12:28|0.42538
04:12:29|0.42544
04:12:31|0.42544
04:12:31|0.42544
04:12:32|0.42544
04:12:33|0.42544
04:12:35|0.42544
04:12:35|0.42544
04:12:36|0.42544
04:12:38|0.42544
04:12:38|0.42544
04:12:39|0.42555
04:12:40|0.42555
04:12:42|0.42555
04:12:42|0.42555
04:12:43|0.42555
04:12:44|0.42555
04:12:46|0.42589
04:12:51|0.42589
04:12:51|0.42634
04:12:52|0.42634
04:12:53|0.42634
04:12:54|0.42634
04:12:56|0.42634
04:12:56|0.42634
04:12:57|0.42634
04:12:58|0.42634
04:12:59|0.42639
04:13:00|0.42639
04:13:01|0.42639
04:13:02|0.42622
04:13:04|0.42643
04:13:04|0.42674
04:13:05|0.42707
04:13:06|0.42702
04:13:08|0.42702
04:13:08|0.42722
04:13:10|0.42719
04:13:12|0.42719
04:13:12|0.42719
04:13:13|0.42719
04:13:14|0.42719
04:13:15|0.42719
04:13:17|0.42719
04:13:17|0.42721
04:13:18|0.42725
04:13:19|0.42751
04:13:20|0.42751
04:13:21|0.42751
04:13:22|0.42751
04:13:23|0.42759
04:13:24|0.42759
04:13:25|0.42759
04:13:27|0.42759
04:13:27|0.42752
04:13:28|0.42752
04:13:29|0.42752
04:13:30|0.42752
04:13:32|0.42752
04:13:32|0.42752
04:13:34|0.42763
04:13:35|0.42725
04:13:35|0.42725
04:13:36|0.42725
04:13:38|0.42737
04:13:38|0.42737
04:13:40|0.42737
04:13:41|0.42737
04:13:42|0.42737
04:13:43|0.42737
04:13:44|0.42737
04:13:45|0.42737
04:13:46|0.42737
04:13:47|0.42737
04:13:47|0.42737
04:13:49|0.42737
04:13:50|0.42737
04:13:51|0.42737
04:13:52|0.42737
04:13:52|0.42737
04:13:54|0.42759
04:13:55|0.42759
04:13:56|0.42759
04:13:57|0.42759
04:13:58|0.42759
04:13:59|0.42751
04:13:59|0.42751
04:14:01|0.42755
04:14:02|0.42755
04:14:03|0.42755
04:14:03|0.42755
04:14:05|0.42755
04:14:05|0.42755
04:14:06|0.42755
04:14:08|0.42764
04:14:09|0.42764
04:14:10|0.42766
04:14:12|0.42792
04:14:12|0.42792
04:14:13|0.42792
04:14:15|0.42792
04:14:16|0.42792
04:14:17|0.428
04:14:18|0.42781
04:14:19|0.42781
04:14:20|0.42781
04:14:21|0.42781
04:14:22|0.42781
04:14:22|0.42781
04:14:24|0.42794
04:14:25|0.42794
04:14:26|0.428
04:14:27|0.428
04:14:28|0.428
04:14:29|0.428
04:14:30|0.428
04:14:31|0.42816
04:14:32|0.42816
04:14:33|0.42816
04:14:34|0.42816
04:14:35|0.42818
04:14:36|0.42818
04:14:38|0.42805
04:14:38|0.42805
04:14:39|0.42805
04:14:40|0.42805
04:14:41|0.42805
04:14:43|0.42805
04:14:43|0.42805
04:14:44|0.42805
04:14:45|0.42845
04:14:46|0.42845
04:14:48|0.42845
04:14:48|0.42845
04:14:49|0.42859
04:14:50|0.42859
04:14:51|0.42859
04:14:52|0.42859
04:14:53|0.42859
04:14:54|0.42859
04:14:55|0.42859
04:14:56|0.42859
04:14:57|0.42859
04:14:59|0.42859
04:14:59|0.42859
04:15:00|0.42859
04:15:01|0.42868
04:15:02|0.42884
04:15:03|0.42884
04:15:04|0.42884
04:15:05|0.42884
04:15:06|0.42884
04:15:07|0.42884
04:15:08|0.42884
04:15:09|0.42891
04:15:11|0.42902
04:15:11|0.42902
04:15:13|0.42904
04:15:14|0.42904
04:15:15|0.42904
04:15:16|0.42914
04:15:17|0.42914
04:15:18|0.42914
04:15:19|0.42934
04:15:20|0.42937
04:15:21|0.42919
04:15:22|0.42933
04:15:23|0.42934
04:15:24|0.42934
04:15:25|0.42934
04:15:26|0.42934
04:15:27|0.4291
04:15:28|0.4291
04:15:29|0.42937
04:15:30|0.42937
04:15:32|0.42925
04:15:32|0.42925
04:15:33|0.42925
04:15:34|0.42925
04:15:35|0.42925
04:15:36|0.42925
04:15:37|0.42925
04:15:38|0.42925
04:15:39|0.42925
04:15:40|0.42925
04:15:41|0.42925
04:15:42|0.42943
04:15:44|0.42942
04:15:44|0.42942
04:15:46|0.4285
04:15:47|0.42863
04:15:48|0.42863
04:15:49|0.42863
04:15:49|0.42861
04:15:51|0.42861
04:15:52|0.42828
04:15:53|0.42828
04:15:54|0.42828
04:15:54|0.42831
04:15:56|0.42851
04:15:57|0.42851
04:15:58|0.42851
04:15:59|0.42851
04:16:00|0.42851
04:16:01|0.42851
04:16:02|0.42851
04:16:03|0.42851
04:16:04|0.42881
04:16:05|0.42881
04:16:06|0.42881
04:16:07|0.42904
04:16:08|0.42904
04:16:08|0.42904
04:16:10|0.42904
04:16:11|0.42904
04:16:12|0.42904
04:16:13|0.42904
04:16:14|0.42939
04:16:15|0.42937
04:16:17|0.42942
04:16:17|0.42942
04:16:19|0.42918
04:16:20|0.42894
04:16:21|0.42894
04:16:22|0.42894
04:16:23|0.42894
04:16:24|0.42894
04:16:25|0.42899
04:16:26|0.42899
04:16:27|0.42899
04:16:28|0.42899
04:16:29|0.42899
04:16:30|0.42874
04:16:31|0.42874
04:16:32|0.42874
04:16:33|0.42818
04:16:34|0.42818
04:16:35|0.42818
04:16:36|0.42831
04:16:37|0.42831
04:16:38|0.42831
04:16:39|0.42831
04:16:40|0.42831
04:16:41|0.42812
04:16:42|0.42812
04:16:43|0.42812
04:16:44|0.42812
04:16:46|0.42827
04:16:46|0.4282
04:16:48|0.4282
04:16:48|0.4282
04:16:49|0.4282
04:16:50|0.4282
04:16:51|0.4282
04:16:53|0.42872
04:16:53|0.42872
04:16:54|0.42872
04:16:55|0.42882
04:16:56|0.42882
04:16:57|0.42882
04:16:58|0.42883
04:16:59|0.42883
04:17:00|0.42891
04:17:01|0.42906
04:17:02|0.42906
04:17:03|0.42908
04:17:04|0.42921
04:17:05|0.42921
04:17:06|0.42921
04:17:07|0.42921
04:17:08|0.42921
04:17:09|0.42921
04:17:10|0.42921
04:17:11|0.42907
04:17:12|0.42928
04:17:14|0.42928
04:17:15|0.42893
04:17:16|0.42904
04:17:17|0.42904
04:17:19|0.42904
04:17:19|0.42904
04:17:21|0.42914
04:17:21|0.42914
04:17:22|0.42914
04:17:23|0.42908
04:17:24|0.4292
04:17:25|0.42905
04:17:26|0.42916
04:17:27|0.42916
04:17:28|0.42916
04:17:29|0.42916
04:17:30|0.42908
04:17:32|0.42915
04:17:32|0.42905
04:17:33|0.42905
04:17:34|0.42875
04:17:35|0.42856
04:17:37|0.42856
04:17:37|0.42856
04:17:38|0.42841
04:17:39|0.42841
04:17:40|0.42841
04:17:42|0.42841
04:17:42|0.42841
04:17:44|0.42841
04:17:44|0.42841
04:17:46|0.42841
04:17:46|0.42841
04:17:48|0.42841
04:17:48|0.42841
04:17:50|0.42841
04:17:50|0.42833
04:17:52|0.42832
04:17:52|0.42832
04:17:53|0.42832
04:17:55|0.42832
04:17:56|0.42832
04:17:57|0.42832
04:17:58|0.42832
04:17:59|0.42836
04:18:00|0.42836
04:18:01|0.42836
04:18:02|0.42836
04:18:03|0.42836
04:18:04|0.42836
04:18:05|0.42836
04:18:05|0.42836
04:18:07|0.42827
04:18:07|0.42812
04:18:09|0.42812
04:18:09|0.42812
04:18:11|0.42812
04:18:12|0.42812
04:18:13|0.42812
04:18:14|0.42831
04:18:16|0.4282
04:18:17|0.42812
04:18:18|0.42812
04:18:19|0.42812
04:18:20|0.42812
04:18:21|0.42812
04:18:22|0.42812
04:18:23|0.428
04:18:25|0.428
04:18:25|0.428
04:18:26|0.428
04:18:27|0.42771
04:18:28|0.42771
04:18:29|0.42783
04:18:30|0.42783
04:18:31|0.42765
04:18:32|0.42765
04:18:33|0.42765
04:18:35|0.42765
04:18:36|0.42811
04:18:36|0.42811
04:18:37|0.42811
04:18:38|0.42811
04:18:40|0.42773
04:18:41|0.42773
04:18:41|0.42773
04:18:43|0.42773
04:18:44|0.42773
04:18:44|0.42793
04:18:46|0.42793
04:18:47|0.42793
04:18:48|0.42793
04:18:48|0.42793
04:18:50|0.42793
04:18:50|0.42793
04:18:51|0.42793
04:18:53|0.42793
04:18:53|0.42793
04:18:55|0.42793
04:18:55|0.42793
04:19:00|0.42745
04:19:00|0.42714
04:19:01|0.42714
04:19:02|0.42714
04:19:03|0.42714
04:19:04|0.42714
04:19:05|0.42682
04:19:06|0.42682
04:19:07|0.42682
04:19:08|0.42704
04:19:09|0.42704
04:19:10|0.42723
04:19:11|0.42727
04:19:13|0.42727
04:19:13|0.42727
04:19:14|0.42727
04:19:15|0.42727
04:19:16|0.42763
04:19:18|0.42763
04:19:19|0.42763
04:19:20|0.42763
04:19:21|0.42763
04:19:22|0.42763
04:19:23|0.42763
04:19:24|0.42763
04:19:25|0.42763
04:19:26|0.42763
04:19:27|0.42763
04:19:28|0.42763
04:19:29|0.42763
04:19:30|0.42768
04:19:31|0.42768
04:19:32|0.42743
04:19:33|0.42743
04:19:34|0.42743
04:19:35|0.42743
04:19:36|0.42743
04:19:37|0.42743
04:19:39|0.42729
04:19:40|0.42729
04:19:40|0.42729
04:19:41|0.42729
04:19:42|0.42729
04:19:43|0.42705
04:19:45|0.42711
04:19:45|0.42711
04:19:46|0.42711
04:19:47|0.42711
04:19:48|0.42711
04:19:49|0.42711
04:19:50|0.42711
04:19:51|0.42711
04:19:52|0.42711
04:19:53|0.42698
04:19:54|0.42698
04:19:55|0.4269
04:19:56|0.4269
04:19:57|0.4269
04:19:58|0.42689
04:19:59|0.42681
04:20:00|0.42689
04:20:01|0.42689
04:20:02|0.42689
04:20:03|0.42689
04:20:04|0.42689
04:20:05|0.42689
04:20:07|0.42689
04:20:07|0.42689
04:20:08|0.42689
04:20:09|0.42689
04:20:11|0.42689
04:20:11|0.42689
04:20:13|0.42689
04:20:13|0.4268
04:20:14|0.4268
04:20:16|0.4268
04:20:16|0.4268
04:20:18|0.4268
04:20:20|0.4268
04:20:20|0.4268
04:20:21|0.4269
04:20:22|0.4269
04:20:24|0.4269
04:20:24|0.4269
04:20:25|0.4269
04:20:26|0.4269
04:20:27|0.4269
04:20:29|0.4269
04:20:29|0.4269
04:20:30|0.4269
04:20:32|0.4269
04:20:33|0.42652
04:20:34|0.42652
04:20:34|0.42652
04:20:35|0.42652
04:20:36|0.42724
04:20:37|0.42724
04:20:39|0.42745
04:20:40|0.42787
04:20:40|0.42787
04:20:41|0.42787
04:20:42|0.42787
04:20:44|0.42787
04:20:45|0.42787
04:20:46|0.42787
04:20:47|0.42787
04:20:48|0.42792
04:20:50|0.42792
04:20:50|0.42792
04:20:51|0.4279
04:20:52|0.4279
04:20:53|0.4279
04:20:54|0.4279
04:20:55|0.4279
04:20:56|0.4279
04:20:57|0.4279
04:20:58|0.4279
04:20:59|0.4279
04:21:01|0.4279
04:21:02|0.4279
04:21:02|0.4279
04:21:04|0.4279
04:21:04|0.4279
04:21:06|0.4279
04:21:07|0.4279
04:21:07|0.4279
04:21:09|0.4279
04:21:09|0.4279
04:21:11|0.4279
04:21:11|0.4279
04:21:12|0.4279
04:21:13|0.4279
04:21:14|0.4279
04:21:15|0.42753
04:21:16|0.42753
04:21:18|0.42753
04:21:18|0.42753
04:21:20|0.42745
04:21:22|0.42744
04:21:22|0.42744
04:21:23|0.42727
04:21:24|0.42727
04:21:25|0.42727
04:21:26|0.42717
04:21:27|0.42717
04:21:28|0.42717
04:21:29|0.42717
04:21:30|0.42717
04:21:31|0.42717
04:21:33|0.42717
04:21:33|0.42717
04:21:34|0.42717
04:21:35|0.42717
04:21:36|0.42704
04:21:38|0.42704
04:21:38|0.42704
04:21:39|0.42704
04:21:40|0.42704
04:21:41|0.42704
04:21:42|0.42729
04:21:44|0.42729
04:21:44|0.42737
04:21:45|0.42737
04:21:46|0.42737
04:21:48|0.42718
04:21:49|0.42718
04:21:49|0.42664
04:21:50|0.42664
04:21:51|0.42664
04:21:52|0.4267
04:21:53|0.4267
04:21:54|0.4267
04:21:56|0.4267
04:21:57|0.4267
04:21:57|0.4267
04:21:58|0.4267
04:21:59|0.4267
04:22:01|0.4267
04:22:01|0.4267
04:22:02|0.4267
04:22:03|0.4267
04:22:05|0.42669
04:22:05|0.42644
04:22:07|0.42646
04:22:07|0.42646
04:22:08|0.42617
04:22:09|0.42559
04:22:10|0.42603
04:22:11|0.42603
04:22:12|0.42603
04:22:13|0.42603
04:22:15|0.42603
04:22:16|0.42603
04:22:16|0.42603
04:22:17|0.42591
04:22:19|0.42577
04:22:20|0.42612
04:22:21|0.42612
04:22:22|0.42612
04:22:23|0.42612
04:22:24|0.42612
04:22:25|0.42612
04:22:26|0.42612
04:22:27|0.42612
04:22:28|0.42612
04:22:29|0.42612
04:22:30|0.42612
04:22:31|0.42612
04:22:33|0.42612
04:22:33|0.42612
04:22:34|0.42612
04:22:35|0.42612
04:22:36|0.42612
04:22:37|0.42593
04:22:38|0.42593
04:22:39|0.42593
04:22:40|0.42593
04:22:42|0.42593
04:22:42|0.42593
04:22:43|0.42562
04:22:44|0.42567
04:22:46|0.42567
04:22:47|0.42595
04:22:47|0.426
04:22:48|0.42612
04:22:49|0.42612
04:22:50|0.42612
04:22:52|0.42612
04:22:53|0.42612
04:22:53|0.42671
04:22:54|0.42648
04:22:55|0.42638
04:22:57|0.42638
04:22:57|0.42638
04:22:59|0.42638
04:22:59|0.42638
04:23:00|0.42638
04:23:01|0.42629
04:23:02|0.42625
04:23:03|0.42625
04:23:04|0.42625
04:23:06|0.42625
04:23:07|0.42625
04:23:08|0.42625
04:23:09|0.42594
04:23:10|0.42594
04:23:11|0.42594
04:23:12|0.42594
04:23:13|0.42594
04:23:13|0.42616
04:23:15|0.42625
04:23:16|0.42626
04:23:17|0.42615
04:23:18|0.42618
04:23:18|0.42618
04:23:20|0.42618
04:23:21|0.4265
04:23:23|0.42634
04:23:23|0.42634
04:23:24|0.4265
04:23:25|0.4265
04:23:26|0.4265
04:23:27|0.4265
04:23:29|0.4265
04:23:29|0.4265
04:23:30|0.42649
04:23:32|0.42649
04:23:33|0.42649
04:23:34|0.42649
04:23:35|0.4265
04:23:36|0.4265
04:23:37|0.42626
04:23:38|0.42626
04:23:39|0.42626
04:23:39|0.42626
04:23:41|0.42626
04:23:42|0.4265
04:23:43|0.42636
04:23:44|0.42641
04:23:45|0.42641
04:23:46|0.42641
04:23:46|0.42641
04:23:48|0.42601
04:23:49|0.42586
04:23:49|0.42586
04:23:51|0.42577
04:23:52|0.42577
04:23:53|0.42577
04:23:54|0.42514
04:23:55|0.42514
04:23:56|0.42492
04:23:57|0.42498
04:23:58|0.42498
04:23:59|0.42498
04:24:00|0.42498
04:24:01|0.42498
04:24:03|0.42498
04:24:03|0.4251
04:24:04|0.42511
04:24:05|0.42514
04:24:06|0.42514
04:24:07|0.42541
04:24:08|0.42541
04:24:09|0.42541
04:24:10|0.42581
04:24:11|0.42581
04:24:12|0.42581
04:24:13|0.42581
04:24:14|0.42581
04:24:15|0.42581
04:24:16|0.42588
04:24:17|0.42597
04:24:18|0.42597
04:24:19|0.42597
04:24:21|0.42597
04:24:22|0.42597
04:24:23|0.42597
04:24:24|0.42597
04:24:25|0.42584
04:24:26|0.42584
04:24:27|0.42575
04:24:29|0.42575
04:24:29|0.42569
04:24:31|0.42569
04:24:31|0.42571
04:24:33|0.42571
04:24:34|0.42567
04:24:35|0.42567
04:24:36|0.42567
04:24:37|0.42567
04:24:37|0.42567
04:24:39|0.42567
04:24:40|0.42518
04:24:40|0.42518
04:24:41|0.42539
04:24:43|0.42539
04:24:43|0.42538
04:24:44|0.42538
04:24:46|0.42536
04:24:47|0.42536
04:24:48|0.42536
04:24:49|0.42536
04:24:50|0.42536
04:24:51|0.42536
04:24:51|0.42527
04:24:52|0.42527
04:24:54|0.42527
04:24:55|0.42527
04:24:55|0.42527
04:24:56|0.42511
04:24:57|0.42506
04:24:59|0.42506
04:25:00|0.42506
04:25:01|0.42506
04:25:02|0.42506
04:25:03|0.42508
04:25:04|0.42508
04:25:05|0.42508
04:25:06|0.42509
04:25:06|0.42509
04:25:08|0.42509
04:25:09|0.42509
04:25:09|0.42509
04:25:11|0.42509
04:25:11|0.42509
04:25:13|0.42527
04:25:14|0.42527
04:25:15|0.42527
04:25:16|0.42527
04:25:17|0.42526
04:25:18|0.42526
04:25:18|0.42526
04:25:20|0.42526
04:25:21|0.42526
04:25:22|0.42526
04:25:24|0.42526
04:25:25|0.42527
04:25:26|0.42527
04:25:27|0.42527
04:25:28|0.42527
04:25:29|0.42526
04:25:30|0.42526
04:25:31|0.42526
04:25:32|0.42526
04:25:32|0.42526
04:25:33|0.42526
04:25:35|0.42567
04:25:36|0.42567
04:25:36|0.42575
04:25:37|0.42575
04:25:38|0.42587
04:25:40|0.42592
04:25:41|0.42592
04:25:41|0.42601
04:25:42|0.42615
04:25:44|0.42614
04:25:44|0.42623
04:25:45|0.42632
04:25:47|0.42632
04:25:48|0.42632
04:25:49|0.42605
04:25:50|0.42605
04:25:50|0.42605
04:25:51|0.42605
04:25:52|0.42605
04:25:54|0.42605
04:25:55|0.42617
04:25:55|0.42617
04:25:56|0.42617
04:25:57|0.42617
04:25:58|0.42617
04:25:59|0.42624
04:26:00|0.42624
04:26:01|0.42624
04:26:02|0.42624
04:26:04|0.42624
04:26:05|0.42598
04:26:06|0.42598
04:26:06|0.42598
04:26:08|0.42598
04:26:08|0.42598
04:26:09|0.42598
04:26:11|0.42598
04:26:11|0.42598
04:26:13|0.42598
04:26:14|0.42598
04:26:14|0.42598
04:26:16|0.42598
04:26:17|0.42598
04:26:18|0.42598
04:26:19|0.42592
04:26:19|0.42564
04:26:21|0.42564
04:26:22|0.42564
04:26:23|0.42537
04:26:24|0.42548
04:26:26|0.42548
04:26:27|0.42521
04:26:28|0.42521
04:26:29|0.42521
04:26:30|0.42521
04:26:31|0.42521
04:26:33|0.42525
04:26:33|0.42522
04:26:34|0.42522
04:26:35|0.42522
04:26:36|0.42522
04:26:37|0.42437
04:26:38|0.42442
04:26:39|0.42442
04:26:40|0.42442
04:26:41|0.42442
04:26:42|0.42496
04:26:43|0.42481
04:26:44|0.42477
04:26:45|0.4247
04:26:46|0.4247
04:26:47|0.4247
04:26:48|0.42453
04:26:49|0.42443
04:26:50|0.42443
04:26:51|0.42443
04:26:52|0.42443
04:26:53|0.42443
04:26:54|0.42443
04:26:55|0.42443
04:26:56|0.42443
04:26:57|0.42443
04:26:58|0.42443
04:27:00|0.42443
04:27:00|0.42443
04:27:01|0.42443
04:27:03|0.42443
04:27:04|0.42443
04:27:05|0.42478
04:27:05|0.42478
04:27:07|0.4246
04:27:07|0.42459
04:27:09|0.42459
04:27:10|0.42461
04:27:10|0.42461
04:27:11|0.42461
04:27:12|0.42454
04:27:13|0.42454
04:27:14|0.42454
04:27:16|0.42467
04:27:16|0.42467
04:27:17|0.42474
04:27:18|0.42474
04:27:19|0.42453
04:27:20|0.42386
04:27:22|0.42396
04:27:23|0.42396
04:27:24|0.42397
04:27:25|0.42397
04:27:27|0.42397
04:27:27|0.42397
04:27:28|0.42397
04:27:29|0.42397
04:27:30|0.42391
04:27:31|0.42412
04:27:32|0.42412
04:27:34|0.42412
04:27:34|0.42412
04:27:35|0.42402
04:27:37|0.42402
04:27:37|0.42402
04:27:38|0.42435
04:27:40|0.42443
04:27:40|0.42443
04:27:41|0.42499
04:27:43|0.42483
04:27:44|0.42464
04:27:44|0.42464
04:27:46|0.42464
04:27:47|0.42464
04:27:48|0.42464
04:27:49|0.42464
04:27:50|0.42464
04:27:51|0.42464
04:27:51|0.42464
04:27:53|0.42464
04:27:54|0.42464
04:27:55|0.42462
04:27:56|0.42462
04:27:57|0.42462
04:27:57|0.42462
04:27:59|0.42478
04:27:59|0.42478
04:28:01|0.42478
04:28:02|0.42466
04:28:03|0.42445
04:28:04|0.42442
04:28:05|0.42442
04:28:06|0.4244
04:28:07|0.4244
04:28:08|0.42458
04:28:09|0.42458
04:28:10|0.42458
04:28:11|0.42458
04:28:12|0.42452
04:28:13|0.42452
04:28:14|0.42452
04:28:14|0.42452
04:28:15|0.42452
04:28:17|0.42452
04:28:18|0.42435
04:28:18|0.42435
04:28:20|0.42421
04:28:21|0.42421
04:28:22|0.42421
04:28:23|0.42421
04:28:24|0.42421
04:28:25|0.42428
04:28:27|0.42428
04:28:28|0.42428
04:28:29|0.42428
04:28:30|0.42428
04:28:31|0.42428
04:28:32|0.42428
04:28:33|0.42428
04:28:34|0.42428
04:28:35|0.42428
04:28:36|0.42428
04:28:37|0.42427
04:28:38|0.42427
04:28:39|0.42427
04:28:40|0.42427
04:28:42|0.42427
04:28:42|0.42427
04:28:43|0.42425
04:28:44|0.42421
04:28:45|0.42421
04:28:46|0.42421
04:28:47|0.42421
04:28:48|0.42421
04:28:49|0.42421
04:28:50|0.42419
04:28:51|0.42414
04:28:53|0.42414
04:28:53|0.42414
04:28:54|0.42414
04:28:55|0.42414
04:28:56|0.42414
04:28:58|0.42414
04:28:59|0.42414
04:28:59|0.42414
04:29:01|0.42406
04:29:01|0.42406
04:29:03|0.42406
04:29:03|0.42411
04:29:05|0.4242
04:29:06|0.42418
04:29:06|0.42425
04:29:07|0.42409
04:29:08|0.42409
04:29:09|0.42409
04:29:11|0.42409
04:29:12|0.42409
04:29:13|0.42409
04:29:14|0.4241
04:29:14|0.42409
04:29:16|0.42409
04:29:17|0.42409
04:29:18|0.42409
04:29:19|0.42398
04:29:20|0.42397
04:29:21|0.42397
04:29:22|0.42381
04:29:23|0.42381
04:29:24|0.4237
04:29:25|0.4237
04:29:26|0.4236
04:29:27|0.42348
04:29:29|0.42348
04:29:29|0.42348
04:29:30|0.42343
04:29:31|0.42338
04:29:32|0.42325
04:29:33|0.42325
04:29:35|0.42325
04:29:35|0.42325
04:29:36|0.42325
04:29:38|0.42325
04:29:38|0.42325
04:29:40|0.42325
04:29:40|0.42323
04:29:42|0.42323
04:29:42|0.42328
04:29:44|0.42328
04:29:44|0.42309
04:29:45|0.42309
04:29:46|0.42309
04:29:48|0.42309
04:29:49|0.42309
04:29:49|0.42309
04:29:51|0.42301
04:29:51|0.4232
04:29:53|0.4232
04:29:53|0.4232
04:29:54|0.4232
04:29:56|0.4232
04:29:57|0.42308
04:29:58|0.42256
04:29:59|0.42256
04:30:00|0.42256
04:30:01|0.42282
04:30:02|0.42276
04:30:03|0.42242
04:30:04|0.4227
04:30:05|0.42259
04:30:06|0.42243
04:30:07|0.42243
04:30:08|0.42241
04:30:09|0.42254
04:30:10|0.42254
04:30:11|0.42249
04:30:12|0.42273
04:30:13|0.42272
04:30:14|0.42272
04:30:15|0.42272
04:30:16|0.42272
04:30:17|0.4225
04:30:18|0.42249
04:30:19|0.42249
04:30:20|0.42249
04:30:21|0.4227
04:30:22|0.4227
04:30:23|0.4227
04:30:24|0.4227
04:30:25|0.4227
04:30:26|0.4227
04:30:28|0.42254
04:30:29|0.42254
04:30:30|0.42254
04:30:31|0.42254
04:30:31|0.42266
04:30:32|0.42272
04:30:34|0.42272
04:30:35|0.42272
04:30:35|0.42272
04:30:37|0.42272
04:30:38|0.42272
04:30:39|0.42272
04:30:40|0.42272
04:30:41|0.42272
04:30:42|0.42272
04:30:43|0.42272
04:30:43|0.42272
04:30:44|0.42272
04:30:46|0.42272
04:30:47|0.42272
04:30:48|0.42272
04:30:49|0.42272
04:30:50|0.42251
04:30:51|0.42251
04:30:52|0.42251
04:30:53|0.42251
04:30:54|0.42264
04:30:54|0.42268
04:30:56|0.42268
04:30:57|0.42268
04:30:58|0.42272
04:30:58|0.42272
04:30:59|0.42272
04:31:01|0.42308
04:31:02|0.42291
04:31:03|0.42272
04:31:04|0.42306
04:31:05|0.42306
04:31:06|0.42306
04:31:06|0.42306
04:31:08|0.42306
04:31:09|0.42306
04:31:09|0.42319
04:31:11|0.42326
04:31:12|0.42332
04:31:13|0.42364
04:31:14|0.42344
04:31:15|0.42364
04:31:16|0.42343
04:31:17|0.42365
04:31:19|0.42365
04:31:19|0.42375
04:31:21|0.42382
04:31:23|0.42382
04:31:23|0.42382
04:31:24|0.42382
04:31:25|0.42382
04:31:26|0.42382
04:31:27|0.42382
04:31:28|0.42382
04:31:30|0.42382
04:31:31|0.42382
04:31:32|0.42382
04:31:33|0.42382
04:31:34|0.42382
04:31:35|0.42332
04:31:36|0.42332
04:31:37|0.42327
04:31:38|0.42327
04:31:39|0.42333
04:31:41|0.42333
04:31:41|0.42339
04:31:42|0.42339
04:31:43|0.42339
04:31:44|0.42328
04:31:45|0.42328
04:31:46|0.42327
04:31:47|0.42339
04:31:48|0.42339
04:31:49|0.42339
04:31:50|0.42339
04:31:51|0.42339
04:31:52|0.42339
04:31:53|0.42339
04:31:54|0.42339
04:31:55|0.42339
04:31:56|0.42339
04:31:57|0.42339
04:31:58|0.42339
04:31:59|0.42339
04:32:00|0.42339
04:32:01|0.42339
04:32:02|0.42339
04:32:03|0.42339
04:32:04|0.42372
04:32:06|0.42372
04:32:06|0.42372
04:32:07|0.42372
04:32:08|0.42363
04:32:09|0.42374
04:32:10|0.42374
04:32:11|0.42374
04:32:12|0.42374
04:32:13|0.42378
04:32:14|0.42378
04:32:15|0.42378
04:32:16|0.42378
04:32:17|0.42378
04:32:18|0.4239
04:32:19|0.4239
04:32:20|0.42389
04:32:21|0.42349
04:32:22|0.42349
04:32:23|0.42349
04:32:24|0.42363
04:32:25|0.42363
04:32:27|0.42349
04:32:28|0.42349
04:32:29|0.42349
04:32:31|0.42349
04:32:32|0.42349
04:32:33|0.42339
04:32:34|0.4235
04:32:35|0.4235
04:32:36|0.42353
04:32:38|0.42342
04:32:39|0.42375
04:32:40|0.42386
04:32:41|0.42386
04:32:42|0.42371
04:32:43|0.42371
04:32:44|0.42371
04:32:45|0.42371
04:32:46|0.42384
04:32:48|0.42384
04:32:48|0.42388
04:32:49|0.42388
04:32:50|0.42388
04:32:51|0.42394
04:32:52|0.42394
04:32:53|0.42392
04:32:55|0.42392
04:32:55|0.42392
04:32:57|0.42392
04:32:57|0.42397
04:32:58|0.42397
04:33:00|0.42397
04:33:00|0.42397
04:33:02|0.42397
04:33:03|0.42397
04:33:03|0.42428
04:33:04|0.42428
04:33:05|0.42428
04:33:06|0.42412
04:33:08|0.42455
04:33:08|0.42456
04:33:09|0.42456
04:33:10|0.42456
04:33:11|0.42456
04:33:13|0.42462
04:33:13|0.42462
04:33:14|0.42462
04:33:15|0.42462
04:33:17|0.42462
04:33:18|0.42462
04:33:18|0.42462
04:33:20|0.42462
04:33:21|0.42462
04:33:22|0.42462
04:33:22|0.42462
04:33:24|0.42462
04:33:25|0.42462
04:33:26|0.42472
04:33:28|0.42472
04:33:29|0.42472
04:33:30|0.42472
04:33:31|0.42488
04:33:32|0.42488
04:33:33|0.42494
04:33:34|0.42482
04:33:36|0.42482
04:33:36|0.42495
04:33:38|0.42495
04:33:39|0.42495
04:33:40|0.42497
04:33:40|0.42497
04:33:42|0.42497
04:33:43|0.42482
04:33:44|0.42499
04:33:45|0.42483
04:33:46|0.42483
04:33:47|0.42483
04:33:48|0.42454
04:33:49|0.42454
04:33:50|0.42454
04:33:50|0.42454
04:33:52|0.42429
04:33:53|0.42448
04:33:54|0.42448
04:33:55|0.42448
04:33:56|0.42448
04:33:57|0.42473
04:33:58|0.42473
04:33:58|0.42473
04:33:59|0.42473
04:34:01|0.42473
04:34:02|0.42473
04:34:02|0.4248
04:34:04|0.4248
04:34:05|0.4248
04:34:06|0.42491
04:34:06|0.42498
04:34:08|0.42498
04:34:09|0.42498
04:34:10|0.42498
04:34:11|0.42498
04:34:12|0.42498
04:34:13|0.42498
04:34:14|0.42496
04:34:15|0.42499
04:34:16|0.42498
04:34:17|0.42498
04:34:19|0.42498
04:34:19|0.425
04:34:20|0.42496
04:34:21|0.42496
04:34:22|0.42496
04:34:23|0.425
04:34:24|0.425
04:34:25|0.425
04:34:26|0.42494
04:34:27|0.42487
04:34:29|0.42484
04:34:30|0.42477
04:34:32|0.42477
04:34:32|0.42477
04:34:34|0.42477
04:34:35|0.42477
04:34:36|0.42477
04:34:37|0.42493
04:34:39|0.42493
04:34:39|0.42493
04:34:40|0.42493
04:34:41|0.42493
04:34:42|0.42493
04:34:44|0.42493
04:34:45|0.42493
04:34:46|0.42493
04:34:47|0.42492
04:34:48|0.42458
04:34:49|0.42458
04:34:50|0.42458
04:34:51|0.42458
04:34:51|0.42458
04:34:53|0.42458
04:34:54|0.42458
04:34:55|0.42458
04:34:56|0.4247
04:34:57|0.4247
04:34:58|0.42469
04:34:59|0.42469
04:35:00|0.42469
04:35:01|0.42469
04:35:02|0.42469
04:35:03|0.42469
04:35:03|0.42486
04:35:05|0.42486
04:35:06|0.42492
04:35:07|0.42493
04:35:08|0.42495
04:35:09|0.42488
04:35:10|0.4249
04:35:11|0.42475
04:35:12|0.42475
04:35:13|0.42475
04:35:14|0.42475
04:35:14|0.42475
04:35:16|0.4242
04:35:17|0.4242
04:35:17|0.4242
04:35:18|0.42415
04:35:20|0.42415
04:35:21|0.42415
04:35:21|0.42415
04:35:22|0.42415
04:35:24|0.42421
04:35:25|0.42421
04:35:25|0.42421
04:35:27|0.42432
04:35:28|0.42432
04:35:29|0.42435
04:35:30|0.42435
04:35:32|0.4239
04:35:32|0.4239
04:35:34|0.42393
04:35:35|0.42387
04:35:35|0.42387
04:35:37|0.42387
04:35:38|0.42387
04:35:39|0.42387
04:35:40|0.42387
04:35:41|0.42387
04:35:42|0.42387
04:35:43|0.42387
04:35:45|0.42401
04:35:46|0.42401
04:35:46|0.42401
04:35:47|0.42401
04:35:49|0.42403
04:35:50|0.42414
04:35:51|0.42428
04:35:52|0.42428
04:35:53|0.42428
04:35:53|0.42444
04:35:54|0.42444
04:35:55|0.42444
04:35:56|0.42444
04:35:57|0.42444
04:35:59|0.42444
04:35:59|0.42444
04:36:00|0.42436
04:36:02|0.42438
04:36:03|0.42438
04:36:03|0.42438
04:36:04|0.42438
04:36:05|0.42438
04:36:06|0.42438
04:36:08|0.42438
04:36:08|0.42443
04:36:09|0.42443
04:36:11|0.42443
04:36:12|0.42443
04:36:13|0.4244
04:36:13|0.4244
04:36:15|0.4244
04:36:15|0.4244
04:36:17|0.42454
04:36:18|0.42444
04:36:19|0.42444
04:36:20|0.42444
04:36:21|0.42444
04:36:22|0.42444
04:36:23|0.42444
04:36:24|0.42444
04:36:25|0.42444
04:36:26|0.42444
04:36:27|0.42444
04:36:28|0.42444
04:36:29|0.42444
04:36:30|0.42444
04:36:31|0.42444
04:36:33|0.42416
04:36:34|0.42458
04:36:34|0.42458
04:36:36|0.42458
04:36:37|0.42434
04:36:38|0.42434
04:36:39|0.42401
04:36:40|0.42393
04:36:41|0.42382
04:36:43|0.42382
04:36:43|0.42382
04:36:45|0.42353
04:36:45|0.42353
04:36:47|0.42353
04:36:47|0.42353
04:36:49|0.42353
04:36:50|0.42353
04:36:50|0.42354
04:36:52|0.42354
04:36:53|0.42289
04:36:54|0.42307
04:36:55|0.42307
04:36:55|0.42307
04:36:56|0.42307
04:36:57|0.42322
04:36:59|0.42312
04:37:00|0.42312
04:37:01|0.42312
04:37:02|0.42312
04:37:03|0.42312
04:37:05|0.42312
04:37:05|0.42312
04:37:06|0.42316
04:37:08|0.42307
04:37:09|0.42298
04:37:10|0.42288
04:37:11|0.42288
04:37:12|0.42288
04:37:13|0.42288
04:37:14|0.42288
04:37:15|0.42288
04:37:16|0.42288
04:37:16|0.42288
04:37:18|0.42288
04:37:18|0.42272
04:37:20|0.42274
04:37:20|0.42265
04:37:22|0.42265
04:37:23|0.42265
04:37:24|0.42265
04:37:25|0.42261
04:37:26|0.42261
04:37:26|0.42261
04:37:27|0.42252
04:37:29|0.42252
04:37:29|0.42309
04:37:31|0.42307
04:37:32|0.42327
04:37:34|0.42315
04:37:35|0.42303
04:37:35|0.42303
04:37:37|0.42303
04:37:38|0.42303
04:37:42|0.4233
04:37:42|0.42382
04:37:43|0.42382
04:37:44|0.42382
04:37:45|0.42382
04:37:46|0.42362
04:37:47|0.42362
04:37:49|0.42337
04:37:50|0.42337
04:37:50|0.42343
04:37:52|0.42343
04:37:52|0.42343
04:37:54|0.42343
04:37:54|0.42343
04:37:56|0.42343
04:37:57|0.42343
04:37:57|0.42373
04:37:59|0.42373
04:38:00|0.42377
04:38:01|0.42377
04:38:02|0.42377
04:38:03|0.42377
04:38:04|0.42377
04:38:05|0.42379
04:38:06|0.42379
04:38:07|0.42379
04:38:08|0.42379
04:38:09|0.42379
04:38:10|0.4239
04:38:11|0.42372
04:38:12|0.42383
04:38:13|0.42383
04:38:14|0.42383
04:38:15|0.42389
04:38:16|0.42389
04:38:17|0.42389
04:38:18|0.42389
04:38:19|0.42389
04:38:20|0.42389
04:38:21|0.42389
04:38:22|0.42389
04:38:23|0.42389
04:38:24|0.42389
04:38:25|0.42389
04:38:26|0.42389
04:38:27|0.42389
04:38:28|0.42389
04:38:30|0.42389
04:38:31|0.42389
04:38:31|0.42389
04:38:33|0.42389
04:38:33|0.42389
04:38:35|0.42389
04:38:36|0.42389
04:38:37|0.42389
04:38:38|0.42457
04:38:39|0.42446
04:38:40|0.4241
04:38:41|0.42404
04:38:42|0.42417
04:38:43|0.42416
04:38:44|0.42416
04:38:46|0.42416
04:38:46|0.42416
04:38:47|0.42416
04:38:48|0.42416
04:38:49|0.42404
04:38:50|0.42404
04:38:51|0.42357
04:38:52|0.42364
04:38:54|0.42364
04:38:55|0.42359
04:38:56|0.42359
04:38:56|0.42359
04:38:58|0.42359
04:38:59|0.42359
04:39:00|0.42359
04:39:00|0.42359
04:39:02|0.42359
04:39:03|0.42359
04:39:04|0.42359
04:39:04|0.42359
04:39:05|0.42359
04:39:07|0.42359
04:39:08|0.42359
04:39:09|0.42359
04:39:10|0.42349
04:39:11|0.42349
04:39:12|0.42349
04:39:12|0.42349
04:39:14|0.42349
04:39:14|0.42349
04:39:16|0.42349
04:39:17|0.42349
04:39:17|0.42349
04:39:18|0.42349
04:39:20|0.42349
04:39:21|0.42349
04:39:21|0.42349
04:39:23|0.42349
04:39:24|0.42349
04:39:25|0.42349
04:39:26|0.42349
04:39:27|0.42366
04:39:28|0.42384
04:39:30|0.42384
04:39:30|0.42384
04:39:32|0.42384
04:39:32|0.42418
04:39:33|0.42418
04:39:35|0.42418
04:39:35|0.42418
04:39:37|0.42418
04:39:38|0.42418
04:39:39|0.42448
04:39:39|0.42448
04:39:40|0.42448
04:39:42|0.42448
04:39:43|0.42448
04:39:44|0.42448
04:39:45|0.42448
04:39:46|0.42448
04:39:47|0.42448
04:39:48|0.42448
04:39:49|0.42448
04:39:50|0.42448
04:39:51|0.42448
04:39:52|0.42448
04:39:53|0.42448
04:39:54|0.42448
04:39:55|0.42473
04:39:56|0.42473
04:39:57|0.42473
04:39:58|0.42473
04:39:59|0.42473
04:40:00|0.42473
04:40:01|0.42473
04:40:02|0.42473
04:40:03|0.42473
04:40:04|0.42473
04:40:05|0.42473
04:40:06|0.42473
04:40:07|0.42489
04:40:08|0.42492
04:40:09|0.42492
04:40:10|0.42491
04:40:11|0.42491
04:40:12|0.42491
04:40:13|0.42491
04:40:14|0.42491
04:40:15|0.42491
04:40:16|0.42491
04:40:17|0.42491
04:40:18|0.4246
04:40:19|0.42459
04:40:20|0.42459
04:40:21|0.42459
04:40:22|0.42459
04:40:23|0.42459
04:40:24|0.42459
04:40:25|0.42459
04:40:26|0.42459
04:40:27|0.42459
04:40:28|0.42459
04:40:29|0.42459
04:40:30|0.42459
04:40:31|0.42459
04:40:32|0.42459
04:40:33|0.4246
04:40:34|0.4246
04:40:35|0.4246
04:40:37|0.42459
04:40:38|0.42459
04:40:39|0.42459
04:40:39|0.42459
04:40:41|0.42459
04:40:42|0.42459
04:40:43|0.42459
04:40:44|0.42459
04:40:45|0.42459
04:40:46|0.42459
04:40:47|0.42459
04:40:48|0.42459
04:40:50|0.4246
04:40:50|0.42432
04:40:51|0.42432
04:40:52|0.42432
04:40:53|0.42432
04:40:54|0.42432
04:40:55|0.42432
04:40:56|0.42432
04:40:57|0.42432
04:40:58|0.42432
04:40:59|0.42432
04:41:01|0.42407
04:41:01|0.42407
04:41:02|0.42407
04:41:04|0.42407
04:41:05|0.42407
04:41:06|0.42407
04:41:06|0.42407
04:41:08|0.42407
04:41:08|0.42407
04:41:09|0.42407
04:41:11|0.42407
04:41:11|0.42407
04:41:13|0.42407
04:41:14|0.42407
04:41:15|0.42407
04:41:15|0.42407
04:41:16|0.42407
04:41:18|0.42407
04:41:18|0.42407
04:41:20|0.42406
04:41:21|0.42406
04:41:21|0.42417
04:41:22|0.42417
04:41:24|0.42417
04:41:25|0.4243
04:41:25|0.4243
04:41:27|0.4243
04:41:27|0.4243
04:41:29|0.4243
04:41:29|0.42456
04:41:30|0.42456
04:41:31|0.42456
04:41:32|0.42456
04:41:34|0.42456
04:41:34|0.42456
04:41:36|0.42456
04:41:37|0.42456
04:41:38|0.42456
04:41:40|0.42456
04:41:41|0.42456
04:41:42|0.42478
04:41:43|0.42444
04:41:44|0.42444
04:41:44|0.42444
04:41:46|0.42444
04:41:47|0.42446
04:41:48|0.42428
04:41:49|0.42444
04:41:50|0.42444
04:41:51|0.42444
04:41:53|0.42456
04:41:53|0.42456
04:41:54|0.42456
04:41:55|0.42456
04:41:57|0.42456
04:41:58|0.42444
04:41:58|0.42434
04:42:00|0.4243
04:42:01|0.4243
04:42:01|0.4243
04:42:03|0.4243
04:42:03|0.4243
04:42:04|0.4243
04:42:05|0.42427
04:42:06|0.42427
04:42:08|0.42427
04:42:08|0.4242
04:42:10|0.42384
04:42:11|0.42384
04:42:12|0.42365
04:42:13|0.42361
04:42:14|0.42361
04:42:15|0.42372
04:42:16|0.42386
04:42:17|0.42386
04:42:18|0.42386
04:42:19|0.42386
04:42:20|0.42386
04:42:21|0.42386
04:42:22|0.42386
04:42:23|0.42392
04:42:24|0.42392
04:42:25|0.42392
04:42:26|0.42392
04:42:27|0.42398
04:42:28|0.42398
04:42:28|0.42398
04:42:29|0.42398
04:42:30|0.42398
04:42:32|0.42398
04:42:33|0.42398
04:42:34|0.42398
04:42:35|0.42408
04:42:35|0.42408
04:42:37|0.42408
04:42:38|0.42408
04:42:40|0.42453
04:42:41|0.42453
04:42:42|0.42453
04:42:43|0.42453
04:42:43|0.42453
04:42:44|0.42453
04:42:46|0.42453
04:42:47|0.42453
04:42:48|0.42453
04:42:49|0.42453
04:42:50|0.42453
04:42:50|0.42463
04:42:52|0.42463
04:42:53|0.42448
04:42:53|0.42432
04:42:54|0.42398
04:42:55|0.42398
04:42:56|0.42398
04:42:57|0.42398
04:42:58|0.42398
04:43:00|0.42398
04:43:01|0.42398
04:43:01|0.42349
04:43:03|0.42349
04:43:04|0.42349
04:43:04|0.42349
04:43:06|0.42349
04:43:07|0.42349
04:43:08|0.42349
04:43:09|0.42346
04:43:10|0.42349
04:43:11|0.42358
04:43:12|0.42358
04:43:13|0.42358
04:43:14|0.42344
04:43:15|0.42329
04:43:16|0.42325
04:43:17|0.42325
04:43:18|0.42325
04:43:19|0.4232
04:43:20|0.42303
04:43:21|0.42303
04:43:22|0.42299
04:43:22|0.42299
04:43:23|0.42299
04:43:25|0.42299
04:43:26|0.42299
04:43:27|0.42299
04:43:28|0.42299
04:43:29|0.42299
04:43:30|0.42299
04:43:30|0.42299
04:43:32|0.42305
04:43:33|0.42303
04:43:33|0.42303
04:43:35|0.42303
04:43:36|0.42303
04:43:37|0.42303
04:43:38|0.42303
04:43:40|0.42303
04:43:40|0.42303
04:43:41|0.42303
04:43:42|0.42289
04:43:44|0.42289
04:43:45|0.42289
04:43:45|0.42286
04:43:46|0.42286
04:43:47|0.42286
04:43:49|0.42286
04:43:50|0.42306
04:43:50|0.42306
04:43:52|0.42286
04:43:52|0.42278
04:43:54|0.42278
04:43:54|0.42293
04:43:56|0.42292
04:43:57|0.42295
04:43:58|0.42295
04:43:59|0.42295
04:44:00|0.42257
04:44:01|0.42257
04:44:02|0.42257
04:44:03|0.42257
04:44:04|0.42257
04:44:05|0.42257
04:44:06|0.42266
04:44:07|0.42241
04:44:08|0.42241
04:44:09|0.42266
04:44:10|0.42266
04:44:11|0.42266
04:44:12|0.42266
04:44:13|0.42266
04:44:14|0.42274
04:44:15|0.42277
04:44:16|0.42277
04:44:17|0.42277
04:44:18|0.42286
04:44:19|0.42286
04:44:20|0.42286
04:44:22|0.42286
04:44:22|0.42279
04:44:23|0.42279
04:44:24|0.42279
04:44:25|0.42279
04:44:26|0.42286
04:44:27|0.42286
04:44:28|0.42271
04:44:29|0.42271
04:44:30|0.42271
04:44:31|0.423
04:44:32|0.423
04:44:33|0.42293
04:44:35|0.42293
04:44:36|0.42293
04:44:36|0.42293
04:44:37|0.42293
04:44:39|0.42278
04:44:40|0.42278
04:44:41|0.42278
04:44:42|0.42298
04:44:43|0.42295
04:44:44|0.42289
04:44:45|0.42289
04:44:46|0.42289
04:44:47|0.42289
04:44:48|0.42295
04:44:49|0.42295
04:44:50|0.42295
04:44:52|0.42282
04:44:52|0.42282
04:44:53|0.42282
04:44:55|0.42282
04:44:56|0.42282
04:44:57|0.42295
04:44:58|0.42295
04:44:58|0.42295
04:45:00|0.42295
04:45:00|0.42295
04:45:01|0.42295
04:45:03|0.42295
04:45:04|0.42295
04:45:05|0.423
04:45:06|0.423
04:45:06|0.423
04:45:08|0.423
04:45:08|0.423
04:45:09|0.42279
04:45:11|0.42247
04:45:12|0.42272
04:45:13|0.42272
04:45:14|0.42272
04:45:15|0.42299
04:45:16|0.42299
04:45:16|0.423
04:45:18|0.423
04:45:19|0.423
04:45:20|0.423
04:45:21|0.423
04:45:22|0.423
04:45:23|0.42299
04:45:24|0.423
04:45:25|0.423
04:45:26|0.423
04:45:26|0.42299
04:45:28|0.423
04:45:28|0.423
04:45:29|0.423
04:45:31|0.423
04:45:32|0.423
04:45:33|0.423
04:45:34|0.423
04:45:35|0.423
04:45:36|0.42299
04:45:36|0.42299
04:45:38|0.42299
04:45:38|0.42299
04:45:40|0.42294
04:45:42|0.42298
04:45:42|0.423
04:45:43|0.423
04:45:44|0.42297
04:45:46|0.42285
04:45:47|0.42285
04:45:48|0.42285
04:45:49|0.42285
04:45:50|0.42278
04:45:51|0.42278
04:45:52|0.42265
04:45:53|0.42265
04:45:54|0.42265
04:45:55|0.42265
04:45:56|0.42265
04:45:57|0.42273
04:45:59|0.42273
04:45:59|0.42273
04:46:00|0.42273
04:46:01|0.42273
04:46:03|0.42273
04:46:04|0.42273
04:46:05|0.42273
04:46:06|0.42265
04:46:07|0.42265
04:46:08|0.42265
04:46:09|0.42265
04:46:10|0.42265
04:46:11|0.42261
04:46:12|0.42261
04:46:13|0.42261
04:46:14|0.42261
04:46:15|0.42261
04:46:16|0.42261
04:46:17|0.42261
04:46:18|0.42261
04:46:19|0.42261
04:46:20|0.42261
04:46:21|0.4225
04:46:22|0.4225
04:46:23|0.4225
04:46:24|0.42244
04:46:25|0.42244
04:46:26|0.42244
04:46:27|0.42244
04:46:28|0.42244
04:46:29|0.42244
04:46:30|0.42244
04:46:31|0.42244
04:46:32|0.42237
04:46:33|0.42237
04:46:34|0.42237
04:46:35|0.42244
04:46:36|0.42242
04:46:37|0.42242
04:46:38|0.42242
04:46:39|0.42242
04:46:40|0.42242
04:46:42|0.42232
04:46:43|0.42176
04:46:44|0.42138
04:46:45|0.42164
04:46:45|0.42164
04:46:47|0.42159
04:46:48|0.42159
04:46:50|0.42159
04:46:50|0.42159
04:46:51|0.42164
04:46:53|0.42171
04:46:54|0.42164
04:46:55|0.42164
04:46:56|0.42164
04:46:56|0.42164
04:46:57|0.42164
04:46:59|0.42199
04:47:00|0.42199
04:47:00|0.42212
04:47:01|0.42212
04:47:02|0.42212
04:47:03|0.42198
04:47:05|0.42198
04:47:06|0.42174
04:47:07|0.42174
04:47:08|0.4218
04:47:09|0.4218
04:47:10|0.42181
04:47:11|0.42181
04:47:12|0.42165
04:47:12|0.42165
04:47:14|0.42165
04:47:15|0.42165
04:47:16|0.42165
04:47:17|0.42165
04:47:18|0.42165
04:47:19|0.42164
04:47:20|0.42164
04:47:21|0.42164
04:47:22|0.42164
04:47:23|0.42164
04:47:24|0.42164
04:47:25|0.42162
04:47:27|0.42162
04:47:27|0.42162
04:47:28|0.42162
04:47:29|0.42162
04:47:30|0.42162
04:47:31|0.42162
04:47:32|0.42162
04:47:33|0.42164
04:47:34|0.42164
04:47:36|0.42164
04:47:36|0.42164
04:47:37|0.42154
04:47:38|0.42154
04:47:39|0.42154
04:47:40|0.42154
04:47:42|0.42154
04:47:43|0.42154
04:47:44|0.42154
04:47:46|0.42154
04:47:47|0.42154
04:47:48|0.42154
04:47:49|0.42147
04:47:50|0.42147
04:47:51|0.42147
04:47:52|0.42143
04:47:54|0.42143
04:47:54|0.42143
04:47:55|0.42143
04:47:57|0.42164
04:47:58|0.42164
04:47:59|0.42165
04:48:00|0.42165
04:48:01|0.42151
04:48:02|0.42151
04:48:03|0.42151
04:48:04|0.42178
04:48:05|0.42189
04:48:06|0.42182
04:48:07|0.42182
04:48:08|0.42173
04:48:09|0.42163
04:48:10|0.42163
04:48:11|0.42163
04:48:12|0.42163
04:48:13|0.42163
04:48:14|0.42163
04:48:15|0.42183
04:48:16|0.42183
04:48:17|0.42215
04:48:18|0.42215
04:48:19|0.42232
04:48:20|0.42232
04:48:21|0.42237
04:48:22|0.42244
04:48:23|0.42244
04:48:24|0.42244
04:48:25|0.42244
04:48:26|0.42244
04:48:27|0.42244
04:48:28|0.42244
04:48:29|0.42244
04:48:30|0.4226
04:48:31|0.42248
04:48:32|0.42248
04:48:33|0.42248
04:48:34|0.42248
04:48:35|0.42248
04:48:36|0.42248
04:48:37|0.42248
04:48:38|0.42248
04:48:39|0.42279
04:48:40|0.42279
04:48:41|0.42172
04:48:42|0.42179
04:48:44|0.42192
04:48:45|0.42192
04:48:45|0.42192
04:48:47|0.42192
04:48:48|0.42192
04:48:49|0.42192
04:48:49|0.42192
04:48:50|0.42192
04:48:52|0.42192
04:48:53|0.42198
04:48:54|0.42241
04:48:54|0.4227
04:48:55|0.4227
04:48:57|0.4227
04:48:58|0.42267
04:48:58|0.42267
04:49:00|0.42267
04:49:01|0.42267
04:49:02|0.42267
04:49:03|0.42267
04:49:03|0.42267
04:49:05|0.42267
04:49:06|0.42267
04:49:06|0.4223
04:49:08|0.42228
04:49:09|0.4223
04:49:10|0.4223
04:49:11|0.42246
04:49:12|0.42197
04:49:13|0.42182
04:49:14|0.42169
04:49:15|0.42162
04:49:16|0.42155
04:49:17|0.42155
04:49:18|0.42155
04:49:19|0.42202
04:49:20|0.42202
04:49:21|0.42177
04:49:22|0.42181
04:49:23|0.42181
04:49:24|0.42195
04:49:25|0.42193
04:49:26|0.42193
04:49:27|0.42193
04:49:28|0.42219
04:49:29|0.42219
04:49:30|0.42219
04:49:31|0.42219
04:49:32|0.42136
04:49:33|0.42136
04:49:34|0.42136
04:49:35|0.42136
04:49:36|0.4215
04:49:37|0.4215
04:49:38|0.4215
04:49:40|0.42144
04:49:40|0.42144
04:49:41|0.42144
04:49:42|0.42144
04:49:43|0.42148
04:49:45|0.42153
04:49:46|0.42158
04:49:48|0.42158
04:49:48|0.42158
04:49:50|0.42145
04:49:51|0.42149
04:49:52|0.4215
04:49:53|0.42184
04:49:54|0.42233
04:49:55|0.42233
04:49:56|0.42233
04:49:57|0.42249
04:49:58|0.42259
04:49:59|0.42246
04:50:00|0.42246
04:50:02|0.42246
04:50:02|0.42246
04:50:03|0.42246
04:50:04|0.42246
04:50:06|0.42246
04:50:06|0.42239
04:50:07|0.42239
04:50:08|0.42246
04:50:09|0.42246
04:50:11|0.42246
04:50:12|0.42246
04:50:12|0.42246
04:50:14|0.42246
04:50:14|0.4224
04:50:15|0.4224
04:50:16|0.4224
04:50:17|0.4224
04:50:19|0.4224
04:50:20|0.4224
04:50:20|0.4224
04:50:22|0.4224
04:50:23|0.42236
04:50:24|0.42236
04:50:25|0.42236
04:50:25|0.42235
04:50:27|0.42235
04:50:27|0.42201
04:50:28|0.4222
04:50:29|0.4222
04:50:31|0.42212
04:50:32|0.42212
04:50:32|0.4217
04:50:33|0.42168
04:50:34|0.42168
04:50:36|0.42168
04:50:37|0.42168
04:50:37|0.42168
04:50:38|0.42183
04:50:39|0.42183
04:50:40|0.42183
04:50:42|0.42183
04:50:42|0.42183
04:50:43|0.42183
04:50:45|0.42183
04:50:46|0.42182
04:50:47|0.42182
04:50:48|0.42181
04:50:49|0.42181
04:50:51|0.42181
04:50:51|0.42181
04:50:52|0.42181
04:50:53|0.42169
04:50:54|0.42169
04:50:55|0.42169
04:50:56|0.42169
04:50:58|0.42169
04:50:58|0.4213
04:50:59|0.42182
04:51:00|0.42162
04:51:01|0.42162
04:51:02|0.42152
04:51:03|0.42152
04:51:04|0.42133
04:51:05|0.42129
04:51:06|0.42129
04:51:07|0.4214
04:51:08|0.42185
04:51:09|0.42185
04:51:10|0.42185
04:51:11|0.4212
04:51:12|0.42106
04:51:13|0.42106
04:51:14|0.42106
04:51:15|0.42169
04:51:16|0.42168
04:51:17|0.42147
04:51:18|0.42147
04:51:19|0.42147
04:51:20|0.42147
04:51:21|0.42147
04:51:22|0.42147
04:51:24|0.42147
04:51:24|0.42147
04:51:25|0.42142
04:51:26|0.42142
04:51:27|0.42142
04:51:29|0.42142
04:51:29|0.42142
04:51:30|0.42142
04:51:31|0.42142
04:51:32|0.42142
04:51:34|0.42146
04:51:34|0.42146
04:51:35|0.42146
04:51:36|0.42146
04:51:37|0.42146
04:51:38|0.42171
04:51:39|0.42167
04:51:40|0.42167
04:51:41|0.42167
04:51:42|0.42165
04:51:43|0.42165
04:51:44|0.42165
04:51:46|0.42166
04:51:47|0.42166
04:51:48|0.42166
04:51:49|0.42159
04:51:50|0.42159
04:51:52|0.42159
04:51:52|0.42159
04:51:54|0.42161
04:51:54|0.42161
04:51:56|0.42172
04:51:56|0.42172
04:51:57|0.42172
04:51:59|0.42172
04:52:00|0.42172
04:52:00|0.42172
04:52:02|0.42151
04:52:03|0.42151
04:52:04|0.42153
04:52:05|0.42153
04:52:06|0.42153
04:52:07|0.42153
04:52:08|0.42153
04:52:09|0.42165
04:52:10|0.42165
04:52:11|0.42165
04:52:12|0.42165
04:52:12|0.42165
04:52:13|0.42165
04:52:15|0.42165
04:52:16|0.42165
04:52:17|0.42165
04:52:18|0.42165
04:52:19|0.42165
04:52:20|0.42165
04:52:21|0.42165
04:52:22|0.42165
04:52:23|0.42165
04:52:24|0.42175
04:52:25|0.42175
04:52:26|0.42181
04:52:27|0.42181
04:52:28|0.42181
04:52:29|0.42181
04:52:30|0.42181
04:52:31|0.4217
04:52:32|0.4217
04:52:33|0.4217
04:52:34|0.4217
04:52:35|0.4217
04:52:36|0.4217
04:52:37|0.4217
04:52:38|0.4215
04:52:39|0.42173
04:52:40|0.42173
04:52:41|0.42173
04:52:42|0.42173
04:52:43|0.42172
04:52:44|0.42147
04:52:45|0.42147
04:52:46|0.42147
04:52:47|0.42157
04:52:48|0.42157
04:52:50|0.42157
04:52:50|0.42157
04:52:51|0.42148
04:52:52|0.42148
04:52:53|0.42157
04:52:54|0.42157
04:52:56|0.42157
04:52:57|0.42157
04:52:57|0.42157
04:52:59|0.42157
04:52:59|0.42157
04:53:01|0.42157
04:53:02|0.42157
04:53:03|0.42157
04:53:04|0.42157
04:53:05|0.42157
04:53:06|0.42157
04:53:07|0.42157
04:53:07|0.42157
04:53:08|0.42157
04:53:10|0.42157
04:53:10|0.42157
04:53:12|0.42157
04:53:12|0.42157
04:53:13|0.42157
04:53:15|0.42157
04:53:16|0.42157
04:53:17|0.42153
04:53:18|0.42153
04:53:19|0.42157
04:53:20|0.42157
04:53:21|0.42142
04:53:22|0.42139
04:53:23|0.42139
04:53:24|0.42139
04:53:24|0.42141
04:53:26|0.42141
04:53:27|0.42141
04:53:28|0.42141
04:53:29|0.42141
04:53:30|0.42141
04:53:31|0.42141
04:53:31|0.42149
04:53:33|0.42149
04:53:34|0.42149
04:53:35|0.42149
04:53:36|0.42149
04:53:36|0.42149
04:53:38|0.42149
04:53:39|0.42149
04:53:40|0.42121
04:53:41|0.42121
04:53:42|0.42121
04:53:43|0.42121
04:53:44|0.42124
04:53:45|0.42113
04:53:46|0.42113
04:53:47|0.42113
04:53:48|0.42116
04:53:49|0.42123
04:53:50|0.42122
04:53:52|0.42199
04:53:53|0.42199
04:53:54|0.42199
04:53:55|0.42199
04:53:57|0.42177
04:53:57|0.42179
04:53:58|0.42179
04:53:59|0.42176
04:54:01|0.42176
04:54:02|0.42181
04:54:03|0.42181
04:54:04|0.42181
04:54:05|0.42181
04:54:06|0.42181
04:54:07|0.42181
04:54:08|0.42198
04:54:09|0.42186
04:54:10|0.42186
04:54:11|0.42183
04:54:13|0.42171
04:54:13|0.42171
04:54:14|0.42171
04:54:15|0.42171
04:54:16|0.42171
04:54:17|0.42171
04:54:18|0.422
04:54:19|0.422
04:54:20|0.422
04:54:21|0.42232
04:54:22|0.4223
04:54:23|0.4223
04:54:24|0.42244
04:54:25|0.42244
04:54:26|0.42244
04:54:27|0.42244
04:54:29|0.42244
04:54:29|0.42244
04:54:30|0.42244
04:54:31|0.42244
04:54:32|0.42244
04:54:33|0.42244
04:54:34|0.42244
04:54:35|0.42244
04:54:36|0.42244
04:54:37|0.42244
04:54:38|0.42244
04:54:39|0.42244
04:54:40|0.42244
04:54:41|0.42244
04:54:42|0.42244
04:54:43|0.42244
04:54:44|0.42244
04:54:45|0.42244
04:54:46|0.42251
04:54:47|0.42223
04:54:49|0.42223
04:54:50|0.42223
04:54:51|0.42256
04:54:52|0.42244
04:54:53|0.42244
04:54:54|0.42244
04:54:55|0.42238
04:54:56|0.42262
04:54:58|0.42262
04:54:58|0.42262
04:54:59|0.42262
04:55:01|0.42262
04:55:02|0.42262
04:55:03|0.42242
04:55:03|0.42242
04:55:04|0.42229
04:55:05|0.42213
04:55:06|0.42206
04:55:08|0.42212
04:55:09|0.42212
04:55:09|0.42212
04:55:10|0.42212
04:55:12|0.42212
04:55:12|0.42201
04:55:13|0.42206
04:55:14|0.42212
04:55:15|0.42181
04:55:17|0.42181
04:55:18|0.42181
04:55:19|0.42172
04:55:19|0.42172
04:55:21|0.42172
04:55:22|0.42161
04:55:22|0.42147
04:55:24|0.42147
04:55:24|0.42147
04:55:26|0.42147
04:55:26|0.42119
04:55:27|0.42118
04:55:29|0.42118
04:55:29|0.42126
04:55:30|0.42126
04:55:31|0.42126
04:55:32|0.42152
04:55:34|0.42152
04:55:34|0.42141
04:55:35|0.42152
04:55:36|0.42152
04:55:37|0.42152
04:55:39|0.42152
04:55:40|0.42121
04:55:41|0.42121
04:55:42|0.42121
04:55:43|0.42121
04:55:44|0.42121
04:55:44|0.42121
04:55:46|0.42079
04:55:47|0.42079
04:55:48|0.42076
04:55:48|0.42079
04:55:50|0.42079
04:55:51|0.42029
04:55:52|0.42029
04:55:53|0.42029
04:55:54|0.4201
04:55:55|0.42026
04:55:57|0.42023
04:55:57|0.42023
04:55:58|0.42011
04:56:00|0.42
04:56:01|0.41964
04:56:02|0.42006
04:56:03|0.4201
04:56:04|0.4201
04:56:05|0.4201
04:56:06|0.4201
04:56:07|0.42011
04:56:08|0.42011
04:56:09|0.42008
04:56:10|0.42008
04:56:11|0.42008
04:56:12|0.42002
04:56:13|0.42004
04:56:15|0.42004
04:56:15|0.42004
04:56:18|0.41997
04:56:19|0.42043
04:56:20|0.42043
04:56:21|0.42043
04:56:22|0.42038
04:56:23|0.42043
04:56:24|0.42043
04:56:25|0.42043
04:56:26|0.42042
04:56:27|0.42042
04:56:28|0.42042
04:56:29|0.42043
04:56:30|0.42043
04:56:31|0.42045
04:56:32|0.42045
04:56:33|0.42045
04:56:34|0.42051
04:56:35|0.42025
04:56:36|0.42028
04:56:37|0.42028
04:56:38|0.42028
04:56:39|0.42028
04:56:40|0.42022
04:56:41|0.42022
04:56:42|0.42022
04:56:43|0.42022
04:56:44|0.42022
04:56:45|0.42022
04:56:46|0.41989
04:56:47|0.41989
04:56:48|0.41989
04:56:49|0.42022
04:56:51|0.42004
04:56:52|0.42007
04:56:53|0.42007
04:56:54|0.42007
04:56:55|0.42007
04:56:56|0.42007
04:56:57|0.42007
04:56:58|0.42007
04:56:59|0.42007
04:57:00|0.41986
04:57:01|0.41986
04:57:02|0.41986
04:57:03|0.41986
04:57:04|0.42042
04:57:05|0.42042
04:57:06|0.42042
04:57:08|0.42044
04:57:08|0.42044
04:57:09|0.42044
04:57:10|0.42044
04:57:11|0.42044
04:57:12|0.42
04:57:14|0.42
04:57:15|0.42
04:57:15|0.42019
04:57:17|0.41995
04:57:18|0.41999
04:57:18|0.42
04:57:20|0.42
04:57:20|0.42
04:57:22|0.42
04:57:22|0.41937
04:57:24|0.41954
04:57:25|0.41933
04:57:26|0.41939
04:57:27|0.41964
04:57:28|0.41964
04:57:29|0.41964
04:57:30|0.41964
04:57:30|0.41958
04:57:31|0.41958
04:57:33|0.41945
04:57:34|0.4193
04:57:35|0.41922
04:57:36|0.41793
04:57:37|0.41792
04:57:38|0.4172
04:57:39|0.41776
04:57:40|0.41807
04:57:41|0.41698
04:57:42|0.4176
04:57:43|0.41753
04:57:44|0.41736
04:57:45|0.41736
04:57:46|0.41755
04:57:47|0.41774
04:57:48|0.41761
04:57:49|0.4176
04:57:50|0.4176
04:57:51|0.41741
04:57:52|0.41741
04:57:54|0.41715
04:57:54|0.4172
04:57:56|0.41726
04:57:57|0.417
04:57:57|0.41742
04:57:59|0.41717
04:58:00|0.41681
04:58:01|0.41661
04:58:02|0.41646
04:58:03|0.41628
04:58:04|0.41668
04:58:05|0.41626
04:58:06|0.41626
04:58:07|0.41633
04:58:08|0.41633
04:58:08|0.4163
04:58:10|0.41621
04:58:11|0.41668
04:58:12|0.4169
04:58:13|0.4169
04:58:14|0.41721
04:58:15|0.41645
04:58:16|0.41677
04:58:17|0.4171
04:58:18|0.4171
04:58:19|0.4171
04:58:20|0.4171
04:58:21|0.41706
04:58:23|0.41706
04:58:23|0.41744
04:58:24|0.41744
04:58:25|0.41726
04:58:26|0.41726
04:58:27|0.41726
04:58:28|0.41689
04:58:29|0.41661
04:58:30|0.41651
04:58:32|0.41655
04:58:32|0.41655
04:58:33|0.41655
04:58:34|0.41655
04:58:35|0.41652
04:58:36|0.41636
04:58:37|0.41645
04:58:38|0.41652
04:58:39|0.41617
04:58:40|0.41617
04:58:41|0.41628
04:58:42|0.41637
04:58:43|0.41609
04:58:44|0.41604
04:58:45|0.4157
04:58:46|0.41559
04:58:47|0.4156
04:58:48|0.41553
04:58:49|0.4156
04:58:50|0.41577
04:58:51|0.416
04:58:52|0.416
04:58:54|0.416
04:58:54|0.416
04:58:56|0.41609
04:58:57|0.4164
04:58:58|0.4164
04:58:59|0.4164
04:58:59|0.4165
04:59:01|0.41652
04:59:02|0.41662
04:59:03|0.41677
04:59:04|0.41695
04:59:05|0.41695
04:59:06|0.41709
04:59:07|0.41723
04:59:08|0.41746
04:59:09|0.41753
04:59:10|0.41738
04:59:12|0.41757
04:59:12|0.41753
04:59:14|0.41672
04:59:14|0.41702
04:59:15|0.41702
04:59:16|0.41643
04:59:17|0.41643
04:59:19|0.41657
04:59:19|0.41658
04:59:20|0.41671
04:59:21|0.4169
04:59:22|0.41657
04:59:23|0.41657
04:59:24|0.41628
04:59:25|0.41628
04:59:26|0.41628
04:59:27|0.41628
04:59:28|0.41633
04:59:29|0.41649
04:59:30|0.41657
04:59:31|0.41657
04:59:32|0.41657
04:59:33|0.41657
04:59:35|0.41657
04:59:36|0.41669
04:59:36|0.41684
04:59:37|0.41675
04:59:38|0.41661
04:59:39|0.41629
04:59:40|0.41629
04:59:42|0.41629
04:59:42|0.41613
04:59:43|0.41613
04:59:44|0.41621
04:59:46|0.41627
04:59:46|0.41637
04:59:48|0.41637
04:59:48|0.41608
04:59:49|0.41608
04:59:51|0.41616
04:59:52|0.41616
04:59:52|0.41616
04:59:54|0.41613
04:59:55|0.41613
04:59:56|0.41613
04:59:57|0.41613
04:59:58|0.41613
05:00:00|0.4163
05:00:00|0.41621
05:00:01|0.41613
05:00:03|0.41621
05:00:04|0.41621
05:00:05|0.41613
05:00:06|0.41613
05:00:07|0.41587
05:00:08|0.41587
05:00:09|0.41587
05:00:10|0.41587
05:00:11|0.41585
05:00:12|0.41576
05:00:13|0.41576
05:00:14|0.41585
05:00:15|0.41585
05:00:16|0.41606
05:00:17|0.41604
05:00:18|0.41604
05:00:19|0.4161
05:00:19|0.41597
05:00:20|0.41553
05:00:21|0.41503
05:00:23|0.41523
05:00:24|0.41524
05:00:25|0.41524
05:00:26|0.41524
05:00:27|0.41559
05:00:28|0.41529
05:00:29|0.41529
05:00:29|0.41529
05:00:31|0.415
05:00:32|0.41513
05:00:32|0.41513
05:00:34|0.41513
05:00:35|0.41515
05:00:35|0.41519
05:00:37|0.41512
05:00:37|0.41512
05:00:39|0.41512
05:00:40|0.41524
05:00:41|0.415
05:00:42|0.41535
05:00:43|0.41522
05:00:44|0.41522
05:00:45|0.41513
05:00:46|0.415
05:00:47|0.4142
05:00:47|0.41448
05:00:49|0.4143
05:00:50|0.41494
05:00:51|0.41494
05:00:52|0.41494
05:00:53|0.4148
05:00:54|0.41449
05:00:55|0.41443
05:00:56|0.41449
05:00:58|0.41449
05:00:58|0.41443
05:01:00|0.41429
05:01:01|0.41404
05:01:02|0.4141
05:01:03|0.41392
05:01:04|0.41452
05:01:05|0.4139
05:01:07|0.41399
05:01:07|0.41391
05:01:09|0.41388
05:01:10|0.41401
05:01:10|0.41401
05:01:12|0.414
05:01:13|0.41433
05:01:14|0.41412
05:01:15|0.41412
05:01:16|0.41412
05:01:17|0.41412
05:01:18|0.41412
05:01:18|0.41411
05:01:20|0.41397
05:01:20|0.41397
05:01:22|0.41399
05:01:23|0.41413
05:01:24|0.41413
05:01:25|0.41428
05:01:26|0.41428
05:01:27|0.41416
05:01:28|0.41404
05:01:29|0.41396
05:01:31|0.414
05:01:31|0.41523
05:01:32|0.41536
05:01:35|0.415
05:01:36|0.41527
05:01:37|0.41527
05:01:38|0.41538
05:01:39|0.41537
05:01:40|0.41537
05:01:41|0.41537
05:01:42|0.41537
05:01:43|0.41515
05:01:44|0.415
05:01:44|0.41489
05:01:46|0.41442
05:01:47|0.41476
05:01:48|0.41476
05:01:49|0.41476
05:01:50|0.41476
05:01:51|0.41479
05:01:52|0.41479
05:01:53|0.41479
05:01:54|0.41454
05:01:55|0.41454
05:01:57|0.4144
05:01:58|0.41518
05:01:59|0.41518
05:02:00|0.41528
05:02:02|0.4155
05:02:03|0.4155
05:02:04|0.41538
05:02:05|0.41538
05:02:06|0.41529
05:02:07|0.41541
05:02:08|0.41541
05:02:09|0.41524
05:02:10|0.415
05:02:11|0.4151
05:02:12|0.41501
05:02:13|0.415
05:02:14|0.415
05:02:15|0.415
05:02:16|0.415
05:02:17|0.41531
05:02:18|0.41531
05:02:19|0.41531
05:02:20|0.41519
05:02:21|0.41501
05:02:22|0.415
05:02:23|0.415
05:02:24|0.415
05:02:25|0.415
05:02:26|0.415
05:02:27|0.4151
05:02:28|0.4151
05:02:29|0.4151
05:02:30|0.41455
05:02:31|0.41482
05:02:32|0.41482
05:02:33|0.41482
05:02:34|0.41479
05:02:35|0.41523
05:02:36|0.41517
05:02:37|0.4151
05:02:39|0.41512
05:02:39|0.41506
05:02:40|0.41506
05:02:41|0.41506
05:02:42|0.41506
05:02:43|0.41528
05:02:44|0.41528
05:02:45|0.41528
05:02:46|0.41527
05:02:47|0.41519
05:02:48|0.41519
05:02:49|0.41519
05:02:50|0.41519
05:02:51|0.41508
05:02:52|0.41508
05:02:53|0.4152
05:02:55|0.41533
05:02:55|0.41533
05:02:56|0.41526
05:02:58|0.41526
05:02:59|0.41526
05:03:00|0.41526
05:03:01|0.41526
05:03:02|0.41526
05:03:04|0.41513
05:03:04|0.41508
05:03:06|0.41508
05:03:07|0.41508
05:03:08|0.41519
05:03:09|0.41519
05:03:10|0.41519
05:03:11|0.41519
05:03:12|0.41519
05:03:13|0.415
05:03:14|0.41503
05:03:16|0.415
05:03:17|0.415
05:03:17|0.41526
05:03:18|0.41527
05:03:19|0.41527
05:03:20|0.41527
05:03:21|0.41527
05:03:22|0.41527
05:03:23|0.41527
05:03:24|0.41527
05:03:25|0.415
05:03:26|0.41501
05:03:27|0.41501
05:03:28|0.41501
05:03:29|0.41501
05:03:30|0.415
05:03:31|0.415
05:03:32|0.415
05:03:33|0.41504
05:03:34|0.41504
05:03:36|0.41501
05:03:37|0.41501
05:03:38|0.41511
05:03:39|0.41511
05:03:39|0.41511
05:03:40|0.41519
05:03:42|0.41519
05:03:42|0.41517
05:03:43|0.41517
05:03:44|0.41531
05:03:46|0.41532
05:03:47|0.41523
05:03:47|0.4152
05:03:49|0.41509
05:03:50|0.41509
05:03:50|0.41509
05:03:51|0.41509
05:03:52|0.41537
05:03:54|0.41538
05:03:54|0.41519
05:03:56|0.41519
05:03:57|0.41519
05:03:58|0.41545
05:03:59|0.41545
05:04:01|0.41545
05:04:01|0.41545
05:04:03|0.41555
05:04:04|0.41534
05:04:05|0.41534
05:04:06|0.41534
05:04:07|0.41532
05:04:08|0.4153
05:04:09|0.4153
05:04:10|0.4153
05:04:11|0.4153
05:04:12|0.41514
05:04:13|0.41513
05:04:14|0.41507
05:04:15|0.415
05:04:16|0.415
05:04:17|0.415
05:04:18|0.415
05:04:19|0.415
05:04:20|0.41524
05:04:21|0.41523
05:04:22|0.4153
05:04:23|0.4153
05:04:24|0.41537
05:04:25|0.4153
05:04:26|0.41527
05:04:27|0.41527
05:04:28|0.41527
05:04:29|0.41527
05:04:30|0.4152
05:04:31|0.4152
05:04:32|0.4152
05:04:33|0.4152
05:04:34|0.4152
05:04:35|0.4152
05:04:36|0.4152
05:04:37|0.4152
05:04:38|0.4152
05:04:39|0.4152
05:04:40|0.4152
05:04:41|0.4152
05:04:42|0.4152
05:04:43|0.41512
05:04:44|0.41517
05:04:45|0.41517
05:04:46|0.41517
05:04:47|0.41517
05:04:48|0.41505
05:04:49|0.41505
05:04:50|0.41505
05:04:51|0.41505
05:04:52|0.41505
05:04:53|0.41505
05:04:54|0.41505
05:04:55|0.41517
05:04:56|0.41517
05:04:58|0.41515
05:04:59|0.41515
05:05:00|0.41515
05:05:02|0.41515
05:05:03|0.41515
05:05:04|0.41503
05:05:05|0.41518
05:05:05|0.41518
05:05:06|0.41518
05:05:08|0.41518
05:05:08|0.41513
05:05:09|0.41521
05:05:10|0.41529
05:05:12|0.41518
05:05:12|0.41529
05:05:14|0.41541
05:05:15|0.41541
05:05:16|0.41541
05:05:17|0.41552
05:05:17|0.41552
05:05:18|0.41537
05:05:19|0.41543
05:05:21|0.41543
05:05:22|0.41547
05:05:23|0.41547
05:05:24|0.41547
05:05:25|0.41547
05:05:26|0.41543
05:05:27|0.41542
05:05:28|0.41543
05:05:29|0.41543
05:05:30|0.41543
05:05:31|0.41543
05:05:32|0.41543
05:05:33|0.41543
05:05:34|0.41561
05:05:35|0.41561
05:05:36|0.41561
05:05:37|0.41561
05:05:38|0.41586
05:05:39|0.41586
05:05:40|0.41586
05:05:41|0.41586
05:05:42|0.41586
05:05:43|0.4159
05:05:44|0.4159
05:05:45|0.4159
05:05:46|0.4159
05:05:47|0.4159
05:05:48|0.4159
05:05:49|0.4159
05:05:50|0.4159
05:05:51|0.4159
05:05:52|0.41583
05:05:53|0.41583
05:05:54|0.41583
05:05:55|0.41583
05:05:56|0.41583
05:05:57|0.41583
05:05:58|0.41564
05:05:59|0.41564
05:06:01|0.41566
05:06:01|0.41566
05:06:03|0.41566
05:06:04|0.41566
05:06:05|0.41566
05:06:07|0.41566
05:06:07|0.41566
05:06:08|0.41574
05:06:10|0.41574
05:06:10|0.41574
05:06:11|0.41574
05:06:12|0.41574
05:06:14|0.41606
05:06:15|0.41606
05:06:16|0.41606
05:06:17|0.41607
05:06:18|0.41607
05:06:19|0.41607
05:06:20|0.41643
05:06:21|0.41653
05:06:22|0.41656
05:06:23|0.41656
05:06:23|0.41656
05:06:25|0.41656
05:06:26|0.41656
05:06:26|0.41656
05:06:28|0.41641
05:06:28|0.41641
05:06:30|0.41641
05:06:31|0.41651
05:06:32|0.41651
05:06:33|0.41676
05:06:34|0.41676
05:06:35|0.41666
05:06:36|0.41666
05:06:37|0.41666
05:06:38|0.41667
05:06:39|0.41658
05:06:40|0.41671
05:06:42|0.41671
05:06:42|0.41671
05:06:43|0.41668
05:06:44|0.41678
05:06:45|0.41686
05:06:46|0.41686
05:06:47|0.41686
05:06:48|0.41686
05:06:49|0.41686
05:06:50|0.41686
05:06:51|0.41686
05:06:52|0.41686
05:06:53|0.41832
05:06:54|0.41817
05:06:55|0.41794
05:06:56|0.41794
05:06:57|0.41794
05:06:58|0.41794
05:06:59|0.41788
05:07:00|0.4175
05:07:01|0.41751
05:07:03|0.41765
05:07:04|0.41765
05:07:05|0.41749
05:07:05|0.41749
05:07:07|0.41749
05:07:08|0.4176
05:07:09|0.41766
05:07:10|0.41738
05:07:10|0.41738
05:07:12|0.41753
05:07:13|0.41742
05:07:13|0.41784
05:07:15|0.41818
05:07:15|0.41818
05:07:16|0.41818
05:07:17|0.41818
05:07:18|0.41818
05:07:20|0.41818
05:07:21|0.41818
05:07:22|0.4181
05:07:23|0.41799
05:07:24|0.41796
05:07:25|0.41806
05:07:26|0.41816
05:07:27|0.41825
05:07:28|0.41825
05:07:29|0.41823
05:07:30|0.41823
05:07:31|0.41823
05:07:32|0.41816
05:07:33|0.41817
05:07:34|0.41817
05:07:35|0.4182
05:07:36|0.4182
05:07:37|0.4182
05:07:38|0.4182
05:07:39|0.4182
05:07:40|0.4182
05:07:41|0.41816
05:07:42|0.4182
05:07:43|0.4182
05:07:44|0.4182
05:07:45|0.41821
05:07:46|0.41821
05:07:47|0.41821
05:07:48|0.4181
05:07:49|0.41801
05:07:50|0.41801
05:07:51|0.41824
05:07:52|0.4185
05:07:53|0.4186
05:07:54|0.41869
05:07:55|0.41858
05:07:56|0.4186
05:07:57|0.4186
05:07:58|0.4186
05:07:59|0.4186
05:08:00|0.4186
05:08:01|0.4186
05:08:03|0.4186
05:08:04|0.41856
05:08:05|0.41859
05:08:06|0.41859
05:08:07|0.4186
05:08:08|0.41861
05:08:09|0.41861
05:08:11|0.41861
05:08:11|0.41866
05:08:12|0.41866
05:08:14|0.41866
05:08:14|0.4187
05:08:15|0.41873
05:08:16|0.41873
05:08:17|0.41885
05:08:19|0.41885
05:08:19|0.41883
05:08:20|0.41883
05:08:21|0.41883
05:08:22|0.41873
05:08:23|0.41873
05:08:25|0.41873
05:08:26|0.41873
05:08:27|0.41873
05:08:28|0.4189
05:08:29|0.4189
05:08:30|0.4189
05:08:31|0.41884
05:08:32|0.41884
05:08:33|0.41884
05:08:35|0.4188
05:08:35|0.4188
05:08:36|0.4188
05:08:37|0.4188
05:08:39|0.4188
05:08:40|0.4188
05:08:41|0.41877
05:08:41|0.41877
05:08:42|0.41877
05:08:44|0.41887
05:08:45|0.41873
05:08:46|0.41873
05:08:47|0.41873
05:08:47|0.41873
05:08:49|0.41873
05:08:49|0.41873
05:08:51|0.41873
05:08:51|0.41873
05:08:53|0.41873
05:08:54|0.41873
05:08:55|0.41878
05:08:56|0.41878
05:08:57|0.41889
05:08:58|0.41873
05:08:59|0.41834
05:09:00|0.41834
05:09:01|0.41834
05:09:02|0.41821
05:09:03|0.41821
05:09:04|0.41797
05:09:06|0.41793
05:09:07|0.41791
05:09:08|0.41823
05:09:09|0.41823
05:09:10|0.41823
05:09:11|0.41823
05:09:12|0.41823
05:09:13|0.41823
05:09:14|0.41823
05:09:15|0.41823
05:09:16|0.41809
05:09:17|0.41789
05:09:18|0.41794
05:09:19|0.41782
05:09:20|0.41782
05:09:21|0.41773
05:09:22|0.41773
05:09:23|0.41775
05:09:24|0.41775
05:09:25|0.41775
05:09:26|0.41775
05:09:28|0.41775
05:09:28|0.41775
05:09:29|0.41727
05:09:30|0.41731
05:09:31|0.41744
05:09:32|0.41744
05:09:34|0.41744
05:09:34|0.41744
05:09:35|0.41744
05:09:36|0.4174
05:09:37|0.4174
05:09:39|0.41746
05:09:40|0.41746
05:09:40|0.41746
05:09:41|0.41746
05:09:43|0.41746
05:09:43|0.41746
05:09:45|0.41746
05:09:46|0.41746
05:09:47|0.41831
05:09:48|0.41818
05:09:49|0.41836
05:09:49|0.41836
05:09:51|0.41836
05:09:52|0.41836
05:09:53|0.41858
05:09:54|0.41858
05:09:54|0.41858
05:09:56|0.41858
05:09:57|0.41858
05:09:58|0.41877
05:09:58|0.41877
05:10:00|0.41877
05:10:01|0.41877
05:10:02|0.41885
05:10:02|0.41885
05:10:04|0.41883
05:10:04|0.41883
05:10:06|0.4191
05:10:08|0.41956
05:10:08|0.4192
05:10:09|0.41914
05:10:10|0.41974
05:10:11|0.41962
05:10:13|0.4199
05:10:14|0.4199
05:10:15|0.4199
05:10:16|0.41956
05:10:17|0.41938
05:10:18|0.41939
05:10:19|0.41968
05:10:20|0.41933
05:10:21|0.41923
05:10:22|0.41923
05:10:23|0.41922
05:10:24|0.41922
05:10:25|0.41922
05:10:26|0.41929
05:10:27|0.41929
05:10:28|0.41895
05:10:29|0.41895
05:10:30|0.41895
05:10:31|0.41895
05:10:32|0.41866
05:10:33|0.41866
05:10:34|0.41866
05:10:35|0.41869
05:10:36|0.41874
05:10:37|0.41874
05:10:38|0.41874
05:10:39|0.41874
05:10:40|0.41874
05:10:41|0.41874
05:10:42|0.41874
05:10:43|0.41874
05:10:44|0.41874
05:10:45|0.41874
05:10:47|0.41874
05:10:47|0.41874
05:10:48|0.41874
05:10:49|0.41874
05:10:50|0.41874
05:10:51|0.41874
05:10:52|0.41874
05:10:53|0.41887
05:10:54|0.41904
05:10:55|0.41904
05:10:56|0.41904
05:10:57|0.41908
05:10:58|0.41904
05:10:59|0.41904
05:11:00|0.41922
05:11:01|0.41922
05:11:02|0.41948
05:11:03|0.41948
05:11:05|0.41927
05:11:06|0.41924
05:11:07|0.41948
05:11:08|0.41931
05:11:10|0.41931
05:11:10|0.41931
05:11:11|0.41931
05:11:13|0.41931
05:11:13|0.41931
05:11:15|0.41931
05:11:16|0.41948
05:11:17|0.41948
05:11:18|0.41931
05:11:19|0.41931
05:11:20|0.41931
05:11:20|0.41931
05:11:22|0.41931
05:11:23|0.41931
05:11:23|0.4193
05:11:25|0.4193
05:11:26|0.4193
05:11:27|0.41931
05:11:28|0.41931
05:11:29|0.41931
05:11:30|0.41931
05:11:31|0.41931
05:11:32|0.41931
05:11:33|0.41931
05:11:34|0.41931
05:11:35|0.41942
05:11:35|0.41942
05:11:37|0.41942
05:11:38|0.41942
05:11:39|0.41942
05:11:40|0.41942
05:11:41|0.41942
05:11:42|0.41942
05:11:43|0.41942
05:11:44|0.41942
05:11:45|0.41942
05:11:46|0.419
05:11:47|0.419
05:11:48|0.419
05:11:49|0.41908
05:11:50|0.41904
05:11:51|0.41904
05:11:52|0.41904
05:11:53|0.41904
05:11:54|0.41904
05:11:55|0.41908
05:11:56|0.41908
05:11:57|0.41965
05:11:58|0.41983
05:11:59|0.41983
05:12:00|0.41983
05:12:01|0.41983
05:12:02|0.41983
05:12:03|0.41983
05:12:04|0.41983
05:12:05|0.41983
05:12:06|0.41983
05:12:08|0.41983
05:12:09|0.41983
05:12:10|0.41983
05:12:11|0.41983
05:12:11|0.41983
05:12:13|0.41983
05:12:14|0.41915
05:12:15|0.41915
05:12:16|0.41915
05:12:17|0.41928
05:12:18|0.41907
05:12:19|0.41907
05:12:20|0.41907
05:12:21|0.419
05:12:23|0.419
05:12:23|0.419
05:12:24|0.419
05:12:25|0.419
05:12:26|0.419
05:12:27|0.419
05:12:28|0.419
05:12:29|0.419
05:12:30|0.419
05:12:31|0.419
05:12:32|0.41879
05:12:33|0.41879
05:12:34|0.41879
05:12:35|0.41865
05:12:36|0.41865
05:12:37|0.41865
05:12:38|0.41865
05:12:40|0.41865
05:12:40|0.41865
05:12:41|0.41865
05:12:42|0.41865
05:12:43|0.41865
05:12:45|0.41865
05:12:46|0.41881
05:12:47|0.41881
05:12:47|0.41881
05:12:48|0.41881
05:12:50|0.41881
05:12:51|0.41881
05:12:51|0.41881
05:12:52|0.41881
05:12:53|0.41881
05:12:55|0.41881
05:12:56|0.41881
05:12:56|0.41881
05:12:58|0.41881
05:12:58|0.41881
05:13:00|0.41881
05:13:00|0.41881
05:13:01|0.41873
05:13:02|0.41873
05:13:03|0.41873
05:13:04|0.41873
05:13:06|0.41873
05:13:07|0.41873
05:13:08|0.41873
05:13:09|0.41873
05:13:11|0.41873
05:13:12|0.41873
05:13:13|0.41873
05:13:14|0.41873
05:13:15|0.41873
05:13:16|0.41873
05:13:17|0.41873
05:13:18|0.41873
05:13:19|0.41873
05:13:20|0.41873
05:13:22|0.41873
05:13:22|0.41873
05:13:24|0.41873
05:13:24|0.41873
05:13:25|0.41873
05:13:27|0.41873
05:13:28|0.41873
05:13:29|0.41873
05:13:30|0.41873
05:13:31|0.41873
05:13:32|0.41873
05:13:32|0.41873
05:13:34|0.41873
05:13:34|0.41798
05:13:36|0.41798
05:13:37|0.41798
05:13:38|0.41798
05:13:38|0.41823
05:13:40|0.41823
05:13:40|0.41823
05:13:42|0.41823
05:13:43|0.41863
05:13:44|0.41863
05:13:45|0.41863
05:13:46|0.41863
05:13:47|0.41863
05:13:48|0.41863
05:13:48|0.41863
05:13:50|0.41863
05:13:50|0.41863
05:13:51|0.41863
05:13:53|0.41848
05:13:54|0.41848
05:13:55|0.41848
05:13:56|0.41848
05:13:57|0.41836
05:13:58|0.41836
05:13:59|0.41833
05:14:00|0.41833
05:14:01|0.41833
05:14:02|0.41833
05:14:03|0.41833
05:14:04|0.41833
05:14:05|0.41833
05:14:06|0.41833
05:14:07|0.41833
05:14:09|0.4183
05:14:10|0.4183
05:14:11|0.4183
05:14:12|0.4183
05:14:13|0.4183
05:14:14|0.41804
05:14:15|0.41804
05:14:16|0.41804
05:14:17|0.41804
05:14:19|0.41798
05:14:19|0.41798
05:14:20|0.41797
05:14:21|0.41797
05:14:22|0.41797
05:14:23|0.41797
05:14:24|0.41794
05:14:25|0.41794
05:14:26|0.41794
05:14:27|0.41794
05:14:28|0.41794
05:14:29|0.41804
05:14:31|0.41804
05:14:31|0.41804
05:14:32|0.41804
05:14:33|0.41804
05:14:34|0.41796
05:14:36|0.41796
05:14:36|0.41796
05:14:37|0.41796
05:14:38|0.41796
05:14:40|0.41796
05:14:41|0.41796
05:14:42|0.41796
05:14:43|0.41796
05:14:44|0.41796
05:14:45|0.41796
05:14:46|0.41796
05:14:47|0.41796
05:14:48|0.41796
05:14:49|0.41796
05:14:50|0.41796
05:14:51|0.41796
05:14:52|0.4179
05:14:53|0.4179
05:14:54|0.4179
05:14:55|0.4179
05:14:56|0.4174
05:14:57|0.41742
05:14:58|0.41742
05:14:59|0.41742
05:15:00|0.41742
05:15:01|0.41742
05:15:02|0.41742
05:15:03|0.41756
05:15:04|0.41764
05:15:05|0.41764
05:15:06|0.41764
05:15:07|0.41756
05:15:08|0.41756
05:15:09|0.41756
05:15:11|0.41756
05:15:11|0.41756
05:15:12|0.41756
05:15:14|0.41728
05:15:15|0.41716
05:15:16|0.41716
05:15:17|0.41764
05:15:18|0.41769
05:15:19|0.41769
05:15:20|0.41769
05:15:21|0.41783
05:15:22|0.4177
05:15:23|0.4177
05:15:24|0.4177
05:15:25|0.41776
05:15:26|0.41776
05:15:27|0.41776
05:15:28|0.41776
05:15:29|0.41723
05:15:30|0.41723
05:15:31|0.41723
05:15:32|0.41723
05:15:33|0.4175
05:15:34|0.4175
05:15:35|0.4175
05:15:36|0.4175
05:15:37|0.4175
05:15:38|0.4175
05:15:39|0.4175
05:15:40|0.4175
05:15:41|0.41746
05:15:42|0.41746
05:15:43|0.41746
05:15:44|0.41746
05:15:45|0.41735
05:15:46|0.41735
05:15:47|0.41735
05:15:48|0.41735
05:15:49|0.41735
05:15:51|0.41735
05:15:51|0.41735
05:15:52|0.41735
05:15:53|0.41736
05:15:55|0.41736
05:15:56|0.41676
05:15:56|0.41676
05:15:57|0.41693
05:15:59|0.41697
05:15:59|0.41703
05:16:00|0.41754
05:16:01|0.41754
05:16:02|0.41754
05:16:03|0.41754
05:16:04|0.41754
05:16:05|0.41754
05:16:07|0.41754
05:16:07|0.41754
05:16:09|0.41754
05:16:10|0.41754
05:16:11|0.41832
05:16:12|0.41832
05:16:13|0.41841
05:16:14|0.41877
05:16:16|0.41877
05:16:16|0.41908
05:16:18|0.41928
05:16:18|0.41928
05:16:20|0.41928
05:16:20|0.41922
05:16:22|0.41922
05:16:22|0.41922
05:16:24|0.41922
05:16:25|0.41922
05:16:26|0.41922
05:16:27|0.41922
05:16:28|0.41922
05:16:28|0.41887
05:16:30|0.41887
05:16:31|0.41887
05:16:31|0.41887
05:16:33|0.41887
05:16:34|0.41887
05:16:35|0.41887
05:16:35|0.41887
05:16:37|0.419
05:16:38|0.419
05:16:39|0.41901
05:16:40|0.41901
05:16:41|0.41901
05:16:42|0.41901
05:16:43|0.41901
05:16:44|0.41912
05:16:45|0.41912
05:16:46|0.41912
05:16:47|0.41912
05:16:49|0.41896
05:16:49|0.41896
05:16:50|0.41896
05:16:51|0.41896
05:16:53|0.41896
05:16:53|0.41897
05:16:54|0.41895
05:16:56|0.41895
05:16:57|0.41895
05:16:57|0.41884
05:16:58|0.41884
05:17:00|0.4184
05:17:01|0.4184
05:17:01|0.4184
05:17:03|0.41852
05:17:04|0.41852
05:17:05|0.41852
05:17:06|0.41852
05:17:07|0.41852
05:17:08|0.41852
05:17:08|0.41852
05:17:10|0.41852
05:17:11|0.41865
05:17:13|0.41871
05:17:13|0.41871
05:17:14|0.41871
05:17:16|0.41871
05:17:17|0.41886
05:17:17|0.41886
05:17:19|0.41886
05:17:20|0.41886
05:17:20|0.41886
05:17:21|0.41886
05:17:23|0.41886
05:17:24|0.41886
05:17:24|0.41886
05:17:26|0.41886
05:17:27|0.41886
05:17:28|0.41886
05:17:29|0.41886
05:17:29|0.41886
05:17:31|0.41886
05:17:32|0.41886
05:17:33|0.41886
05:17:34|0.41886
05:17:35|0.41886
05:17:36|0.41886
05:17:37|0.41886
05:17:38|0.41886
05:17:39|0.41886
05:17:40|0.41886
05:17:41|0.41886
05:17:42|0.41886
05:17:43|0.41869
05:17:44|0.41869
05:17:45|0.41869
05:17:46|0.41869
05:17:47|0.41869
05:17:48|0.41869
05:17:49|0.41869
05:17:50|0.41869
05:17:51|0.41869
05:17:52|0.41869
05:17:53|0.41869
05:17:54|0.41869
05:17:55|0.41869
05:17:56|0.41884
05:17:57|0.41884
05:17:58|0.41884
05:17:59|0.41884
05:18:00|0.41884
05:18:01|0.41884
05:18:02|0.41884
05:18:03|0.41884
05:18:04|0.41884
05:18:05|0.41884
05:18:06|0.41884
05:18:07|0.41884
05:18:08|0.41884
05:18:09|0.41884
05:18:10|0.41884
05:18:12|0.41884
05:18:13|0.41884
05:18:14|0.41884
05:18:15|0.41884
05:18:16|0.41884
05:18:18|0.41883
05:18:18|0.41883
05:18:20|0.41883
05:18:21|0.41883
05:18:22|0.41883
05:18:23|0.41883
05:18:24|0.41883
05:18:25|0.41883
05:18:26|0.41883
05:18:27|0.41883
05:18:28|0.41883
05:18:29|0.41883
05:18:30|0.41883
05:18:31|0.4188
05:18:32|0.4188
05:18:33|0.4188
05:18:34|0.41903
05:18:35|0.41903
05:18:36|0.41895
05:18:37|0.41895
05:18:38|0.41895
05:18:39|0.41895
05:18:40|0.41885
05:18:41|0.41885
05:18:42|0.41885
05:18:43|0.41884
05:18:44|0.41876
05:18:45|0.41887
05:18:46|0.41887
05:18:48|0.41885
05:18:48|0.41885
05:18:49|0.41879
05:18:50|0.41879
05:18:51|0.41879
05:18:52|0.41885
05:18:53|0.41884
05:18:54|0.41884
05:18:55|0.41879
05:18:56|0.41842
05:18:57|0.41828
05:18:59|0.41839
05:19:00|0.41839
05:19:01|0.41839
05:19:02|0.41839
05:19:03|0.41821
05:19:04|0.41821
05:19:05|0.41821
05:19:06|0.41831
05:19:07|0.41831
05:19:08|0.4182
05:19:09|0.41821
05:19:10|0.41821
05:19:11|0.418
05:19:12|0.418
05:19:13|0.418
05:19:14|0.418
05:19:16|0.41821
05:19:17|0.41821
05:19:18|0.41821
05:19:19|0.41821
05:19:19|0.41821
05:19:20|0.41821
05:19:22|0.41837
05:19:23|0.41837
05:19:24|0.41832
05:19:25|0.41832
05:19:26|0.41832
05:19:27|0.41832
05:19:28|0.4184
05:19:29|0.41847
05:19:30|0.41847
05:19:31|0.41847
05:19:32|0.41847
05:19:33|0.41847
05:19:35|0.41852
05:19:35|0.41852
05:19:36|0.41852
05:19:37|0.41852
05:19:38|0.41852
05:19:39|0.41852
05:19:40|0.41852
05:19:41|0.41852
05:19:42|0.41852
05:19:43|0.41852
05:19:44|0.41852
05:19:46|0.41852
05:19:46|0.41852
05:19:47|0.41852
05:19:48|0.41852
05:19:50|0.41852
05:19:51|0.41852
05:19:51|0.41852
05:19:53|0.41852
05:19:54|0.41852
05:19:55|0.41852
05:19:56|0.4186
05:19:57|0.41924
05:19:58|0.41924
05:19:59|0.41924
05:20:00|0.41924
05:20:00|0.41938
05:20:02|0.41938
05:20:03|0.4194
05:20:04|0.4194
05:20:05|0.41927
05:20:05|0.41927
05:20:07|0.4194
05:20:08|0.4194
05:20:09|0.41925
05:20:10|0.41925
05:20:11|0.41925
05:20:12|0.41934
05:20:13|0.41934
05:20:14|0.41928
05:20:15|0.41928
05:20:17|0.41928
05:20:17|0.41928
05:20:19|0.41927
05:20:20|0.41927
05:20:22|0.4192
05:20:23|0.41919
05:20:24|0.41919
05:20:25|0.41919
05:20:26|0.41891
05:20:27|0.41867
05:20:28|0.41867
05:20:29|0.41867
05:20:29|0.41849
05:20:31|0.41849
05:20:32|0.41849
05:20:33|0.41866
05:20:33|0.41853
05:20:35|0.41853
05:20:35|0.41853
05:20:36|0.41853
05:20:37|0.41848
05:20:39|0.41859
05:20:39|0.41859
05:20:40|0.41872
05:20:42|0.41875
05:20:42|0.41875
05:20:44|0.41857
05:20:44|0.41857
05:20:45|0.41857
05:20:47|0.41857
05:20:47|0.41859
05:20:49|0.41859
05:20:49|0.41847
05:20:50|0.41853
05:20:52|0.41853
05:20:53|0.41853
05:20:53|0.41853
05:20:55|0.41853
05:20:56|0.41908
05:20:56|0.41908
05:20:58|0.41901
05:20:59|0.41901
05:20:59|0.41901
05:21:00|0.41901
05:21:01|0.41901
05:21:03|0.41901
05:21:04|0.41901
05:21:05|0.41901
05:21:06|0.41901
05:21:07|0.41884
05:21:08|0.41884
05:21:09|0.41884
05:21:10|0.41884
05:21:11|0.41884
05:21:12|0.41901
05:21:13|0.41901
05:21:14|0.41901
05:21:15|0.41901
05:21:17|0.41901
05:21:17|0.41901
05:21:19|0.41901
05:21:20|0.41874
05:21:21|0.41874
05:21:22|0.41874
05:21:23|0.41874
05:21:24|0.41874
05:21:25|0.41874
05:21:26|0.41874
05:21:27|0.41855
05:21:29|0.41864
05:21:29|0.41864
05:21:30|0.41864
05:21:31|0.4184
05:21:32|0.41811
05:21:33|0.41811
05:21:34|0.41811
05:21:36|0.41811
05:21:37|0.41811
05:21:38|0.41811
05:21:39|0.41811
05:21:40|0.41816
05:21:40|0.41816
05:21:42|0.41816
05:21:42|0.41816
05:21:44|0.41816
05:21:44|0.41816
05:21:46|0.41816
05:21:46|0.41794
05:21:47|0.41729
05:21:48|0.41729
05:21:49|0.41729
05:21:51|0.41756
05:21:52|0.41781
05:21:53|0.41786
05:21:53|0.41786
05:21:55|0.41791
05:21:56|0.41791
05:21:57|0.41791
05:21:58|0.41791
05:21:59|0.41791
05:22:00|0.41791
05:22:01|0.41791
05:22:02|0.41791
05:22:03|0.41791
05:22:04|0.41791
05:22:05|0.41791
05:22:06|0.41791
05:22:07|0.41777
05:22:09|0.41759
05:22:09|0.41759
05:22:10|0.41761
05:22:11|0.41761
05:22:12|0.41772
05:22:13|0.41759
05:22:14|0.41759
05:22:16|0.41759
05:22:17|0.41759
05:22:18|0.41759
05:22:19|0.41759
05:22:21|0.41759
05:22:22|0.41759
05:22:23|0.41759
05:22:24|0.41734
05:22:25|0.41734
05:22:26|0.41734
05:22:27|0.41734
05:22:28|0.41734
05:22:29|0.41734
05:22:30|0.41729
05:22:31|0.41729
05:22:32|0.41729
05:22:33|0.41663
05:22:35|0.41663
05:22:35|0.41685
05:22:36|0.41685
05:22:37|0.41581
05:22:38|0.41557
05:22:39|0.41564
05:22:40|0.41546
05:22:41|0.4153
05:22:42|0.41528
05:22:44|0.41528
05:22:45|0.41552
05:22:45|0.41552
05:22:47|0.41552
05:22:48|0.41552
05:22:49|0.41552
05:22:50|0.41552
05:22:51|0.41549
05:22:52|0.41549
05:22:52|0.41543
05:22:54|0.41543
05:22:55|0.41543
05:22:56|0.41543
05:22:57|0.41543
05:22:58|0.41543
05:22:59|0.41543
05:23:00|0.41538
05:23:01|0.41538
05:23:02|0.41538
05:23:03|0.41561
05:23:04|0.41622
05:23:05|0.41622
05:23:06|0.41634
05:23:07|0.41634
05:23:08|0.41652
05:23:09|0.41652
05:23:10|0.416
05:23:11|0.416
05:23:12|0.41577
05:23:13|0.41577
05:23:14|0.41591
05:23:15|0.41591
05:23:17|0.41591
05:23:18|0.41556
05:23:20|0.41556
05:23:21|0.41556
05:23:22|0.41556
05:23:23|0.41556
05:23:24|0.41554
05:23:25|0.4156
05:23:26|0.41543
05:23:27|0.41538
05:23:28|0.41538
05:23:29|0.41538
05:23:30|0.41538
05:23:31|0.41538
05:23:32|0.41512
05:23:33|0.41532
05:23:34|0.41503
05:23:35|0.41528
05:23:36|0.41528
05:23:37|0.41528
05:23:38|0.41575
05:23:39|0.41576
05:23:41|0.41576
05:23:41|0.41588
05:23:42|0.41588
05:23:43|0.41588
05:23:44|0.41588
05:23:45|0.41588
05:23:46|0.41588
05:23:47|0.41561
05:23:48|0.41561
05:23:49|0.41561
05:23:50|0.41561
05:23:51|0.41561
05:23:52|0.41561
05:23:54|0.41561
05:23:54|0.4155
05:23:55|0.4155
05:23:56|0.4155
05:23:57|0.4155
05:23:58|0.4156
05:23:59|0.4156
05:24:00|0.4156
05:24:01|0.4156
05:24:02|0.4156
05:24:03|0.4156
05:24:04|0.41559
05:24:05|0.41559
05:24:06|0.41537
05:24:07|0.41537
05:24:08|0.41537
05:24:10|0.41537
05:24:10|0.41529
05:24:11|0.41529
05:24:12|0.41529
05:24:13|0.41529
05:24:14|0.41527
05:24:15|0.41527
05:24:16|0.41527
05:24:18|0.41527
05:24:19|0.41521
05:24:20|0.41521
05:24:22|0.41521
05:24:22|0.41474
05:24:23|0.41464
05:24:25|0.4145
05:24:26|0.41466
05:24:27|0.41466
05:24:28|0.41486
05:24:29|0.41528
05:24:30|0.41532
05:24:31|0.41551
05:24:32|0.4155
05:24:33|0.4155
05:24:34|0.4155
05:24:36|0.4155
05:24:37|0.4155
05:24:37|0.41516
05:24:38|0.41516
05:24:39|0.41514
05:24:40|0.41536
05:24:42|0.41536
05:24:43|0.41523
05:24:44|0.41523
05:24:45|0.41517
05:24:46|0.41517
05:24:47|0.41517
05:24:48|0.41527
05:24:49|0.41496
05:24:50|0.41496
05:24:51|0.41496
05:24:52|0.41477
05:24:53|0.41477
05:24:54|0.41477
05:24:55|0.41401
05:24:56|0.41401
05:24:57|0.41401
05:24:58|0.41401
05:24:59|0.41296
05:25:00|0.41349
05:25:01|0.41374
05:25:02|0.41385
05:25:03|0.41414
05:25:04|0.41427
05:25:05|0.41427
05:25:06|0.41395
05:25:07|0.41395
05:25:08|0.41364
05:25:09|0.41364
05:25:10|0.41364
05:25:11|0.41364
05:25:12|0.41364
05:25:13|0.41343
05:25:14|0.41367
05:25:15|0.41376
05:25:16|0.41385
05:25:17|0.41385
05:25:18|0.41385
05:25:20|0.41349
05:25:21|0.41349
05:25:22|0.41349
05:25:23|0.41398
05:25:24|0.41398
05:25:26|0.41398
05:25:26|0.41389
05:25:27|0.41389
05:25:28|0.41389
05:25:29|0.41389
05:25:30|0.41395
05:25:31|0.41398
05:25:32|0.41398
05:25:33|0.41399
05:25:35|0.41453
05:25:36|0.41451
05:25:37|0.41424
05:25:38|0.41415
05:25:38|0.41415
05:25:40|0.41415
05:25:41|0.41415
05:25:41|0.41415
05:25:42|0.41415
05:25:44|0.41415
05:25:45|0.41387
05:25:46|0.41398
05:25:47|0.41398
05:25:48|0.41362
05:25:49|0.41362
05:25:50|0.41366
05:25:51|0.41366
05:25:52|0.41366
05:25:53|0.41354
05:25:54|0.41354
05:25:55|0.41352
05:25:56|0.41352
05:25:57|0.41338
05:25:58|0.41338
05:25:59|0.41338
05:26:00|0.41338
05:26:01|0.41338
05:26:03|0.41338
05:26:03|0.41338
05:26:04|0.41373
05:26:05|0.41373
05:26:06|0.41373
05:26:07|0.41373
05:26:08|0.41373
05:26:09|0.41355
05:26:10|0.41345
05:26:12|0.41345
05:26:12|0.41345
05:26:13|0.41345
05:26:14|0.41362
05:26:15|0.41362
05:26:16|0.41343
05:26:17|0.41343
05:26:18|0.41343
05:26:19|0.41343
05:26:21|0.41407
05:26:22|0.41407
05:26:23|0.41368
05:26:25|0.4136
05:26:25|0.4136
05:26:27|0.4136
05:26:28|0.4136
05:26:29|0.4136
05:26:30|0.4136
05:26:31|0.4136
05:26:32|0.41348
05:26:33|0.41348
05:26:34|0.41348
05:26:35|0.41338
05:26:36|0.41297
05:26:37|0.4128
05:26:38|0.4128
05:26:39|0.4128
05:26:40|0.41293
05:26:41|0.41314
05:26:42|0.41314
05:26:43|0.41326
05:26:44|0.41326
05:26:45|0.41326
05:26:46|0.41307
05:26:47|0.4129
05:26:48|0.41281
05:26:49|0.41306
05:26:50|0.4128
05:26:51|0.41284
05:26:52|0.41284
05:26:53|0.41284
05:26:54|0.41304
05:26:55|0.41304
05:26:56|0.41304
05:26:57|0.41304
05:26:58|0.41304
05:26:59|0.41304
05:27:01|0.41304
05:27:01|0.41325
05:27:02|0.41326
05:27:03|0.41326
05:27:04|0.41347
05:27:06|0.41331
05:27:06|0.41327
05:27:08|0.41327
05:27:08|0.41291
05:27:09|0.41307
05:27:11|0.4131
05:27:11|0.41291
05:27:12|0.41291
05:27:13|0.41291
05:27:14|0.41312
05:27:15|0.41312
05:27:17|0.41312
05:27:17|0.41284
05:27:18|0.41284
05:27:19|0.41309
05:27:20|0.41338
05:27:22|0.41377
05:27:23|0.41377
05:27:24|0.41377
05:27:25|0.41377
05:27:26|0.41392
05:27:28|0.41392
05:27:28|0.41412
05:27:29|0.41412
05:27:31|0.41431
05:27:32|0.41431
05:27:33|0.41461
05:27:34|0.41461
05:27:35|0.41461
05:27:36|0.41461
05:27:37|0.41477
05:27:38|0.4149
05:27:39|0.41499
05:27:40|0.41505
05:27:41|0.41505
05:27:42|0.415
05:27:43|0.415
05:27:44|0.41505
05:27:45|0.41508
05:27:46|0.41479
05:27:47|0.41452
05:27:48|0.41452
05:27:49|0.41452
05:27:50|0.41452
05:27:51|0.41452
05:27:52|0.41467
05:27:53|0.41467
05:27:55|0.41467
05:27:55|0.41482
05:27:56|0.41482
05:27:57|0.41482
05:27:58|0.41452
05:27:59|0.41452
05:28:00|0.41452
05:28:01|0.41445
05:28:02|0.41445
05:28:03|0.41445
05:28:04|0.41445
05:28:06|0.41411
05:28:06|0.41411
05:28:07|0.41387
05:28:08|0.41373
05:28:09|0.41373
05:28:10|0.41366
05:28:11|0.41366
05:28:12|0.41365
05:28:13|0.41365
05:28:14|0.41365
05:28:15|0.41365
05:28:16|0.41365
05:28:17|0.41407
05:28:18|0.41407
05:28:19|0.41446
05:28:20|0.41446
05:28:22|0.41446
05:28:23|0.41445
05:28:24|0.41445
05:28:25|0.41445
05:28:26|0.41445
05:28:28|0.41509
05:28:28|0.41507
05:28:29|0.41507
05:28:30|0.41507
05:28:31|0.41585
05:28:33|0.41562
05:28:33|0.41562
05:28:34|0.41562
05:28:35|0.41562
05:28:36|0.41562
05:28:38|0.41544
05:28:38|0.41544
05:28:39|0.41547
05:28:40|0.41547
05:28:41|0.41547
05:28:42|0.41547
05:28:43|0.41533
05:28:44|0.41494
05:28:45|0.41488
05:28:46|0.41482
05:28:47|0.41482
05:28:48|0.41483
05:28:49|0.41483
05:28:50|0.41469
05:28:51|0.41469
05:28:52|0.41469
05:28:53|0.41469
05:28:54|0.41469
05:28:55|0.41469
05:28:56|0.41445
05:28:57|0.4143
05:28:58|0.4143
05:29:00|0.4143
05:29:01|0.4143
05:29:01|0.4143
05:29:02|0.41466
05:29:03|0.41466
05:29:04|0.41468
05:29:05|0.41468
05:29:06|0.41468
05:29:08|0.41468
05:29:09|0.41447
05:29:09|0.4144
05:29:11|0.4144
05:29:12|0.4144
05:29:13|0.41446
05:29:14|0.41446
05:29:15|0.41446
05:29:16|0.41446
05:29:17|0.41506
05:29:17|0.41506
05:29:19|0.41537
05:29:20|0.41537
05:29:21|0.41537
05:29:22|0.41537
05:29:23|0.41537
05:29:24|0.41536
05:29:26|0.41536
05:29:27|0.41557
05:29:29|0.41557
05:29:29|0.41557
05:29:30|0.41536
05:29:31|0.41536
05:29:32|0.41536
05:29:33|0.41536
05:29:35|0.41536
05:29:35|0.41536
05:29:36|0.41536
05:29:38|0.41536
05:29:38|0.41536
05:29:39|0.41549
05:29:40|0.41554
05:29:41|0.41554
05:29:42|0.41554
05:29:44|0.41554
05:29:45|0.41547
05:29:46|0.41547
05:29:47|0.41547
05:29:48|0.41557
05:29:49|0.41557
05:29:50|0.41533
05:29:51|0.41524
05:29:52|0.41524
05:29:53|0.41477
05:29:53|0.41477
05:29:55|0.41495
05:29:56|0.41495
05:29:57|0.41508
05:29:58|0.41508
05:29:58|0.41508
05:30:00|0.41508
05:30:01|0.41508
05:30:02|0.41508
05:30:03|0.41508
05:30:04|0.41515
05:30:05|0.41515
05:30:06|0.41506
05:30:07|0.41506
05:30:08|0.41521
05:30:09|0.41521
05:30:10|0.41521
05:30:11|0.41521
05:30:11|0.41521
05:30:13|0.41521
05:30:14|0.41521
05:30:15|0.41521
05:30:16|0.41521
05:30:17|0.41533
05:30:18|0.41533
05:30:19|0.41533
05:30:20|0.41516
05:30:21|0.41516
05:30:22|0.41502
05:30:23|0.41508
05:30:24|0.4149
05:30:25|0.4149
05:30:26|0.4149
05:30:28|0.41428
05:30:28|0.41428
05:30:29|0.41428
05:30:30|0.41428
05:30:31|0.4142
05:30:32|0.4142
05:30:34|0.4142
05:30:34|0.41402
05:30:36|0.41402
05:30:37|0.41402
05:30:38|0.41405
05:30:38|0.41405
05:30:40|0.41405
05:30:41|0.41359
05:30:42|0.41379
05:30:43|0.41379
05:30:44|0.41369
05:30:45|0.41369
05:30:46|0.41369
05:30:47|0.41369
05:30:48|0.41369
05:30:49|0.41369
05:30:50|0.41358
05:30:52|0.41358
05:30:52|0.41358
05:30:53|0.41362
05:30:54|0.41411
05:30:55|0.41411
05:30:56|0.41411
05:30:57|0.41411
05:30:58|0.41411
05:30:59|0.41411
05:31:00|0.41377
05:31:01|0.41377
05:31:02|0.41377
05:31:03|0.41378
05:31:05|0.41378
05:31:06|0.41378
05:31:07|0.41378
05:31:07|0.41341
05:31:08|0.41341
05:31:10|0.41341
05:31:11|0.4133
05:31:11|0.4133
05:31:12|0.4133
05:31:13|0.41329
05:31:15|0.4131
05:31:15|0.4131
05:31:16|0.4131
05:31:17|0.4131
05:31:18|0.4131
05:31:19|0.41308
05:31:21|0.41308
05:31:22|0.41291
05:31:22|0.41291
05:31:24|0.41257
05:31:25|0.41236
05:31:26|0.41236
05:31:28|0.41225
05:31:29|0.41217
05:31:30|0.41201
05:31:31|0.41201
05:31:32|0.41208
05:31:34|0.4113
05:31:34|0.41166
05:31:35|0.41134
05:31:36|0.41126
05:31:38|0.41126
05:31:38|0.41132
05:31:39|0.41132
05:31:40|0.41116
05:31:41|0.41129
05:31:43|0.41129
05:31:43|0.411
05:31:44|0.41102
05:31:45|0.41102
05:31:46|0.41102
05:31:47|0.41102
05:31:48|0.41102
05:31:49|0.411
05:31:50|0.411
05:31:51|0.41099
05:31:53|0.41118
05:31:54|0.41106
05:31:55|0.41125
05:31:55|0.41129
05:31:56|0.41129
05:31:58|0.41132
05:31:59|0.41132
05:32:00|0.41132
05:32:01|0.41125
05:32:02|0.41118
05:32:03|0.41118
05:32:04|0.41118
05:32:05|0.41096
05:32:06|0.41096
05:32:07|0.41103
05:32:07|0.41103
05:32:08|0.41103
05:32:10|0.41103
05:32:11|0.41108
05:32:11|0.41137
05:32:12|0.41151
05:32:13|0.41132
05:32:15|0.41136
05:32:16|0.41136
05:32:17|0.41116
05:32:17|0.41116
05:32:18|0.41116
05:32:19|0.41118
05:32:20|0.41138
05:32:22|0.41119
05:32:22|0.41116
05:32:24|0.41116
05:32:25|0.41103
05:32:26|0.41095
05:32:27|0.41095
05:32:29|0.41056
05:32:29|0.41056
05:32:30|0.41069
05:32:32|0.41069
05:32:32|0.41069
05:32:33|0.41069
05:32:34|0.41069
05:32:35|0.41076
05:32:37|0.41056
05:32:38|0.41056
05:32:38|0.41034
05:32:39|0.41033
05:32:41|0.41033
05:32:42|0.41033
05:32:43|0.41025
05:32:44|0.41023
05:32:45|0.41044
05:32:46|0.41044
05:32:47|0.41044
05:32:48|0.41044
05:32:49|0.41031
05:32:51|0.4102
05:32:51|0.4102
05:32:52|0.4102
05:32:53|0.4102
05:32:54|0.4102
05:32:56|0.41056
05:32:56|0.41056
05:32:58|0.41056
05:32:58|0.41097
05:32:59|0.41099
05:33:00|0.41101
05:33:01|0.41101
05:33:03|0.41101
05:33:03|0.41101
05:33:05|0.41077
05:33:06|0.41077
05:33:06|0.41077
05:33:08|0.41077
05:33:09|0.4108
05:33:10|0.4108
05:33:10|0.4108
05:33:12|0.4108
05:33:13|0.4108
05:33:14|0.4111
05:33:15|0.4111
05:33:16|0.4111
05:33:17|0.4111
05:33:18|0.4111
05:33:19|0.4111
05:33:19|0.4111
05:33:21|0.411
05:33:21|0.41098
05:33:23|0.41098
05:33:24|0.41071
05:33:24|0.41071
05:33:26|0.41071
05:33:27|0.41092
05:33:28|0.41092
05:33:30|0.41097
05:33:30|0.41097
05:33:31|0.41094
05:33:32|0.41077
05:33:33|0.41077
05:33:34|0.41077
05:33:36|0.41077
05:33:37|0.41068
05:33:38|0.41068
05:33:38|0.41064
05:33:39|0.41064
05:33:40|0.4108
05:33:42|0.4108
05:33:43|0.4108
05:33:44|0.4108
05:33:44|0.41079
05:33:46|0.41072
05:33:47|0.41072
05:33:48|0.41072
05:33:49|0.4106
05:33:50|0.4106
05:33:51|0.4106
05:33:52|0.41073
05:33:53|0.4108
05:33:55|0.41073
05:33:55|0.41073
05:33:56|0.41073
05:33:58|0.41066
05:33:58|0.41063
05:34:00|0.41084
05:34:01|0.41084
05:34:01|0.41084
05:34:03|0.41084
05:34:03|0.41084
05:34:04|0.41084
05:34:05|0.41071
05:34:07|0.41071
05:34:08|0.41084
05:34:09|0.4106
05:34:10|0.41039
05:34:11|0.41039
05:34:12|0.41039
05:34:13|0.41032
05:34:14|0.41032
05:34:14|0.4107
05:34:16|0.41092
05:34:17|0.41109
05:34:18|0.41112
05:34:19|0.41112
05:34:19|0.41113
05:34:20|0.41113
05:34:22|0.41113
05:34:23|0.41113
05:34:24|0.41086
05:34:25|0.41086
05:34:26|0.41086
05:34:27|0.41086
05:34:28|0.41086
05:34:30|0.41086
05:34:31|0.41086
05:34:32|0.41086
05:34:34|0.4112
05:34:34|0.41145
05:34:35|0.41145
05:34:37|0.41145
05:34:38|0.41145
05:34:39|0.41145
05:34:39|0.41155
05:34:41|0.41155
05:34:42|0.41192
05:34:43|0.4129
05:34:44|0.41327
05:34:45|0.41335
05:34:46|0.41338
05:34:47|0.41288
05:34:48|0.41317
05:34:49|0.41317
05:34:50|0.41345
05:34:51|0.41367
05:34:52|0.41367
05:34:53|0.41365
05:34:54|0.414
05:34:55|0.41392
05:34:56|0.4138
05:34:57|0.41379
05:34:58|0.413
05:34:59|0.41315
05:35:00|0.41315
05:35:02|0.41297
05:35:02|0.41291
05:35:03|0.41294
05:35:04|0.41292
05:35:05|0.41283
05:35:06|0.41288
05:35:07|0.41304
05:35:08|0.4129
05:35:09|0.41287
05:35:10|0.41287
05:35:11|0.413
05:35:12|0.41296
05:35:13|0.413
05:35:14|0.4128
05:35:15|0.4128
05:35:16|0.41297
05:35:17|0.4129
05:35:18|0.4129
05:35:19|0.4129
05:35:20|0.41315
05:35:21|0.41285
05:35:22|0.41285
05:35:23|0.41285
05:35:24|0.41324
05:35:25|0.41324
05:35:26|0.41324
05:35:27|0.41324
05:35:29|0.41324
05:35:30|0.41334
05:35:31|0.41334
05:35:32|0.41334
05:35:33|0.41334
05:35:34|0.41334
05:35:35|0.41311
05:35:36|0.41322
05:35:37|0.41322
05:35:38|0.4131
05:35:40|0.41319
05:35:40|0.41319
05:35:41|0.41319
05:35:42|0.41313
05:35:43|0.41285
05:35:44|0.41285
05:35:46|0.41285
05:35:47|0.41285
05:35:47|0.41285
05:35:49|0.41285
05:35:50|0.4132
05:35:51|0.41314
05:35:52|0.41314
05:35:53|0.41314
05:35:54|0.41314
05:35:56|0.41307
05:35:56|0.41314
05:35:58|0.41344
05:35:59|0.41344
05:36:00|0.41344
05:36:01|0.41344
05:36:02|0.41344
05:36:02|0.41308
05:36:04|0.41285
05:36:04|0.41285
05:36:06|0.41285
05:36:06|0.41329
05:36:08|0.41345
05:36:08|0.41284
05:36:09|0.41304
05:36:11|0.41304
05:36:11|0.41304
05:36:13|0.41304
05:36:14|0.41304
05:36:14|0.41304
05:36:15|0.41318
05:36:16|0.41318
05:36:18|0.41318
05:36:19|0.41318
05:36:20|0.41318
05:36:21|0.41318
05:36:22|0.41311
05:36:23|0.41311
05:36:24|0.41311
05:36:25|0.41311
05:36:26|0.41316
05:36:27|0.41316
05:36:27|0.41316
05:36:29|0.41316
05:36:30|0.41318
05:36:32|0.41325
05:36:32|0.41311
05:36:34|0.41311
05:36:35|0.413
05:36:36|0.413
05:36:37|0.413
05:36:38|0.4128
05:36:39|0.41279
05:36:40|0.41294
05:36:41|0.413
05:36:42|0.41285
05:36:43|0.41295
05:36:44|0.41295
05:36:45|0.41297
05:36:46|0.41301
05:36:47|0.41301
05:36:49|0.41301
05:36:49|0.41301
05:36:50|0.4129
05:36:51|0.41289
05:36:52|0.41289
05:36:53|0.41289
05:36:54|0.41289
05:36:55|0.41289
05:36:56|0.41289
05:36:57|0.41289
05:36:58|0.41315
05:36:59|0.41262
05:37:00|0.41262
05:37:01|0.41289
05:37:02|0.41289
05:37:03|0.41289
05:37:04|0.41289
05:37:05|0.41289
05:37:06|0.41298
05:37:07|0.41298
05:37:08|0.41321
05:37:09|0.41335
05:37:10|0.41335
05:37:11|0.41335
05:37:12|0.41343
05:37:13|0.41343
05:37:14|0.41343
05:37:15|0.41319
05:37:16|0.41319
05:37:17|0.41319
05:37:18|0.41288
05:37:19|0.41288
05:37:20|0.41288
05:37:22|0.41302
05:37:23|0.41302
05:37:24|0.41302
05:37:24|0.41297
05:37:25|0.41297
05:37:26|0.41297
05:37:27|0.41319
05:37:28|0.41324
05:37:29|0.41337
05:37:30|0.41337
05:37:32|0.41337
05:37:33|0.41337
05:37:35|0.41337
05:37:35|0.41337
05:37:36|0.41337
05:37:38|0.41337
05:37:39|0.41355
05:37:40|0.41355
05:37:41|0.41355
05:37:42|0.41355
05:37:43|0.4136
05:37:44|0.41364
05:37:45|0.41364
05:37:46|0.41366
05:37:47|0.41337
05:37:48|0.41337
05:37:49|0.41358
05:37:50|0.41358
05:37:51|0.41358
05:37:52|0.4136
05:37:53|0.4136
05:37:54|0.4136
05:37:55|0.4136
05:37:56|0.4136
05:37:57|0.41385
05:37:58|0.41375
05:37:59|0.41381
05:38:00|0.41372
05:38:01|0.41372
05:38:02|0.41372
05:38:03|0.41372
05:38:04|0.41372
05:38:05|0.41372
05:38:06|0.41419
05:38:07|0.41419
05:38:08|0.4139
05:38:09|0.4139
05:38:10|0.4139
05:38:12|0.41389
05:38:12|0.41389
05:38:13|0.41389
05:38:14|0.41362
05:38:15|0.41362
05:38:16|0.41362
05:38:17|0.4136
05:38:18|0.41365
05:38:19|0.41365
05:38:20|0.41365
05:38:21|0.41372
05:38:23|0.41378
05:38:23|0.41378
05:38:25|0.41378
05:38:25|0.41365
05:38:26|0.41365
05:38:28|0.41376
05:38:28|0.41388
05:38:30|0.41391
05:38:30|0.41391
05:38:32|0.41391
05:38:33|0.41391
05:38:35|0.41391
05:38:36|0.41391
05:38:37|0.41392
05:38:38|0.41392
05:38:39|0.41405
05:38:41|0.41378
05:38:42|0.41378
05:38:43|0.41378
05:38:44|0.41377
05:38:45|0.41377
05:38:46|0.41353
05:38:47|0.41353
05:38:48|0.41364
05:38:49|0.41357
05:38:49|0.41371
05:38:51|0.41373
05:38:52|0.41373
05:38:53|0.41373
05:38:54|0.41373
05:38:55|0.41342
05:38:56|0.41338
05:38:57|0.41338
05:38:58|0.41344
05:38:59|0.41345
05:39:00|0.41345
05:39:01|0.41341
05:39:02|0.41347
05:39:03|0.41347
05:39:05|0.41347
05:39:05|0.41347
05:39:06|0.41337
05:39:07|0.41337
05:39:08|0.4134
05:39:09|0.4134
05:39:10|0.41341
05:39:12|0.41347
05:39:12|0.41344
05:39:13|0.41345
05:39:15|0.41345
05:39:15|0.414
05:39:17|0.414
05:39:18|0.41372
05:39:18|0.41372
05:39:19|0.41372
05:39:20|0.41372
05:39:22|0.41372
05:39:23|0.41372
05:39:24|0.41372
05:39:25|0.41372
05:39:26|0.41372
05:39:27|0.41374
05:39:28|0.41374
05:39:29|0.41374
05:39:30|0.41374
05:39:30|0.41374
05:39:31|0.41374
05:39:32|0.41384
05:39:34|0.41384
05:39:36|0.41397
05:39:36|0.41397
05:39:38|0.41397
05:39:39|0.41397
05:39:40|0.41397
05:39:41|0.41397
05:39:42|0.41397
05:39:44|0.41397
05:39:44|0.41397
05:39:45|0.41397
05:39:46|0.41397
05:39:47|0.41397
05:39:49|0.41397
05:39:49|0.41397
05:39:50|0.41395
05:39:51|0.41395
05:39:52|0.41395
05:39:54|0.41395
05:39:54|0.41395
05:39:55|0.41397
05:39:56|0.41397
05:39:57|0.41397
05:39:59|0.41397
05:40:00|0.41397
05:40:01|0.41397
05:40:02|0.41397
05:40:03|0.41397
05:40:03|0.41397
05:40:05|0.41397
05:40:05|0.41397
05:40:07|0.41397
05:40:07|0.41397
05:40:09|0.41397
05:40:09|0.41397
05:40:11|0.41397
05:40:11|0.41465
05:40:12|0.41473
05:40:14|0.41441
05:40:15|0.41441
05:40:15|0.41441
05:40:17|0.41441
05:40:17|0.41441
05:40:18|0.41441
05:40:19|0.41441
05:40:21|0.41476
05:40:21|0.41476
05:40:23|0.41477
05:40:24|0.41477
05:40:24|0.41485
05:40:25|0.415
05:40:26|0.415
05:40:28|0.415
05:40:28|0.415
05:40:29|0.415
05:40:30|0.415
05:40:32|0.41478
05:40:33|0.41478
05:40:34|0.41478
05:40:35|0.41478
05:40:36|0.41478
05:40:37|0.41451
05:40:38|0.41451
05:40:40|0.41431
05:40:41|0.41431
05:40:42|0.41461
05:40:43|0.41461
05:40:44|0.41461
05:40:45|0.41461
05:40:46|0.41461
05:40:47|0.41461
05:40:48|0.41461
05:40:49|0.41463
05:40:50|0.41463
05:40:51|0.41463
05:40:52|0.41463
05:40:53|0.41461
05:40:54|0.41401
05:40:55|0.41401
05:40:56|0.41404
05:40:57|0.41404
05:40:58|0.41404
05:40:59|0.41404
05:41:00|0.41404
05:41:01|0.41404
05:41:02|0.41404
05:41:03|0.41404
05:41:04|0.41395
05:41:05|0.41395
05:41:06|0.41411
05:41:06|0.41411
05:41:08|0.41411
05:41:09|0.41411
05:41:10|0.41411
05:41:11|0.41434
05:41:12|0.41434
05:41:13|0.41445
05:41:14|0.41445
05:41:15|0.41445
05:41:16|0.41439
05:41:17|0.41439
05:41:18|0.41439
05:41:19|0.41439
05:41:19|0.41439
05:41:20|0.41439
05:41:21|0.41439
05:41:23|0.41439
05:41:24|0.41439
05:41:25|0.41439
05:41:27|0.41439
05:41:28|0.41439
05:41:29|0.41439
05:41:30|0.41455
05:41:30|0.41455
05:41:32|0.41455
05:41:33|0.41455
05:41:34|0.41455
05:41:35|0.41463
05:41:36|0.41463
05:41:37|0.4147
05:41:38|0.4147
05:41:39|0.4147
05:41:41|0.4147
05:41:42|0.4147
05:41:43|0.41439
05:41:44|0.41439
05:41:45|0.41439
05:41:46|0.41439
05:41:47|0.41434
05:41:48|0.41437
05:41:49|0.41437
05:41:50|0.41437
05:41:51|0.41437
05:41:52|0.4145
05:41:53|0.4145
05:41:54|0.41439
05:41:55|0.41439
05:41:56|0.41439
05:41:57|0.41439
05:41:59|0.41386
05:41:59|0.41386
05:42:00|0.41386
05:42:02|0.41386
05:42:03|0.41386
05:42:04|0.41386
05:42:05|0.41386
05:42:06|0.41351
05:42:07|0.41351
05:42:07|0.41386
05:42:10|0.41355
05:42:10|0.41359
05:42:11|0.41359
05:42:12|0.41359
05:42:13|0.41359
05:42:14|0.41394
05:42:16|0.41394
05:42:17|0.41394
05:42:17|0.41394
05:42:18|0.41394
05:42:19|0.41415
05:42:25|0.41415
05:42:26|0.41442
05:42:27|0.41468
05:42:28|0.41468
05:42:29|0.41468
05:42:30|0.41478
05:42:31|0.41496
05:42:32|0.41479
05:42:33|0.41479
05:42:34|0.41479
05:42:35|0.415
05:42:36|0.41502
05:42:37|0.41502
05:42:38|0.41515
05:42:39|0.41502
05:42:41|0.41502
05:42:42|0.41502
05:42:43|0.41507
05:42:44|0.41507
05:42:45|0.41502
05:42:46|0.41502
05:42:47|0.41482
05:42:48|0.41463
05:42:49|0.41471
05:42:50|0.41471
05:42:51|0.41471
05:42:52|0.41471
05:42:52|0.41471
05:42:54|0.41471
05:42:55|0.41449
05:42:56|0.41449
05:42:57|0.41448
05:42:58|0.41436
05:43:00|0.41436
05:43:00|0.41436
05:43:01|0.41436
05:43:02|0.41436
05:43:03|0.41436
05:43:04|0.41436
05:43:05|0.41436
05:43:06|0.41436
05:43:07|0.41436
05:43:08|0.41436
05:43:09|0.41436
05:43:10|0.41436
05:43:11|0.41436
05:43:12|0.41394
05:43:13|0.41405
05:43:14|0.41415
05:43:15|0.41415
05:43:16|0.41406
05:43:17|0.41406
05:43:18|0.41451
05:43:19|0.41451
05:43:20|0.41451
05:43:21|0.41451
05:43:22|0.41451
05:43:23|0.41451
05:43:24|0.41497
05:43:25|0.41487
05:43:26|0.41487
05:43:27|0.41487
05:43:29|0.41496
05:43:29|0.41496
05:43:31|0.41519
05:43:32|0.41519
05:43:32|0.41519
05:43:34|0.41519
05:43:35|0.41519
05:43:36|0.41505
05:43:37|0.41519
05:43:38|0.41519
05:43:40|0.41519
05:43:41|0.41515
05:43:42|0.41529
05:43:43|0.41529
05:43:44|0.41529
05:43:45|0.41529
05:43:46|0.41529
05:43:48|0.41496
05:43:48|0.41508
05:43:49|0.41508
05:43:51|0.41508
05:43:52|0.41469
05:43:53|0.41469
05:43:54|0.41469
05:43:55|0.41469
05:43:56|0.41455
05:43:57|0.41455
05:43:58|0.41455
05:43:59|0.41455
05:44:00|0.41479
05:44:01|0.41479
05:44:02|0.41487
05:44:03|0.41487
05:44:04|0.41487
05:44:05|0.41487
05:44:07|0.41487
05:44:07|0.4151
05:44:08|0.4151
05:44:10|0.4151
05:44:10|0.41521
05:44:11|0.41521
05:44:12|0.41521
05:44:14|0.41521
05:44:15|0.41521
05:44:16|0.41521
05:44:17|0.41521
05:44:18|0.41521
05:44:19|0.41507
05:44:20|0.41507
05:44:21|0.41507
05:44:22|0.41507
05:44:23|0.41507
05:44:24|0.41507
05:44:25|0.41507
05:44:26|0.41507
05:44:27|0.41519
05:44:28|0.41519
05:44:29|0.41519
05:44:29|0.41488
05:44:31|0.41487
05:44:32|0.41487
05:44:33|0.41486
05:44:34|0.41486
05:44:35|0.41486
05:44:35|0.41486
05:44:37|0.41486
05:44:38|0.41488
05:44:39|0.41488
05:44:41|0.41498
05:44:42|0.41498
05:44:43|0.41458
05:44:45|0.41486
05:44:45|0.41486
05:44:46|0.41486
05:44:47|0.41486
05:44:49|0.41507
05:44:50|0.41507
05:44:51|0.41507
05:44:51|0.41507
05:44:53|0.41507
05:44:53|0.41534
05:44:54|0.41534
05:44:56|0.41534
05:44:57|0.41548
05:44:58|0.41548
05:44:59|0.41548
05:45:00|0.41548
05:45:01|0.41548
05:45:01|0.41548
05:45:02|0.41557
05:45:03|0.4159
05:45:04|0.41581
05:45:05|0.41581
05:45:07|0.41573
05:45:07|0.41581
05:45:09|0.41581
05:45:10|0.41581
05:45:11|0.41593
05:45:12|0.41593
05:45:13|0.41593
05:45:14|0.41561
05:45:15|0.41561
05:45:15|0.41561
05:45:17|0.41561
05:45:18|0.41552
05:45:19|0.41547
05:45:20|0.41548
05:45:20|0.41548
05:45:22|0.41548
05:45:23|0.41548
05:45:23|0.4153
05:45:25|0.4153
05:45:26|0.41538
05:45:26|0.41509
05:45:28|0.41509
05:45:29|0.41507
05:45:30|0.41507
05:45:31|0.41507
05:45:32|0.41537
05:45:33|0.41537
05:45:34|0.41537
05:45:35|0.41537
05:45:36|0.41537
05:45:37|0.41522
05:45:38|0.41522
05:45:39|0.41522
05:45:41|0.41599
05:45:41|0.41599
05:45:43|0.41604
05:45:44|0.41604
05:45:45|0.41604
05:45:46|0.41588
05:45:47|0.41588
05:45:48|0.41588
05:45:49|0.41588
05:45:50|0.41566
05:45:51|0.4157
05:45:52|0.41587
05:45:53|0.41587
05:45:54|0.41587
05:45:55|0.41587
05:45:56|0.41587
05:45:58|0.41595
05:45:59|0.41568
05:45:59|0.41568
05:46:00|0.41568
05:46:02|0.41568
05:46:03|0.41568
05:46:03|0.41568
05:46:04|0.41568
05:46:06|0.41568
05:46:07|0.41568
05:46:08|0.41568
05:46:09|0.41568
05:46:09|0.41434
05:46:11|0.41434
05:46:11|0.41434
05:46:13|0.41433
05:46:14|0.4142
05:46:15|0.4142
05:46:15|0.41427
05:46:17|0.41427
05:46:18|0.41453
05:46:18|0.41453
05:46:19|0.41453
05:46:21|0.41453
05:46:22|0.41442
05:46:22|0.41426
05:46:24|0.41304
05:46:25|0.41304
05:46:26|0.41329
05:46:27|0.41354
05:46:27|0.41354
05:46:28|0.41362
05:46:29|0.41362
05:46:31|0.41362
05:46:32|0.41362
05:46:32|0.41362
05:46:33|0.4134
05:46:35|0.41312
05:46:35|0.41312
05:46:37|0.41315
05:46:38|0.41315
05:46:38|0.41315
05:46:40|0.41319
05:46:41|0.41319
05:46:42|0.41319
05:46:44|0.41315
05:46:44|0.41315
05:46:45|0.41289
05:46:47|0.41262
05:46:48|0.41262
05:46:49|0.41241
05:46:50|0.41258
05:46:51|0.41258
05:46:52|0.41258
05:46:53|0.41258
05:46:54|0.41258
05:46:55|0.41258
05:46:57|0.41258
05:46:57|0.41258
05:46:58|0.41254
05:46:59|0.41242
05:47:00|0.41242
05:47:01|0.41237
05:47:02|0.41237
05:47:03|0.41237
05:47:04|0.41254
05:47:05|0.41254
05:47:06|0.41254
05:47:08|0.41254
05:47:08|0.41254
05:47:09|0.41254
05:47:10|0.41237
05:47:11|0.41237
05:47:13|0.41237
05:47:14|0.41239
05:47:14|0.41239
05:47:16|0.41227
05:47:16|0.412
05:47:17|0.412
05:47:19|0.41178
05:47:20|0.41178
05:47:20|0.41178
05:47:21|0.41178
05:47:23|0.41178
05:47:23|0.41178
05:47:25|0.41178
05:47:25|0.41178
05:47:27|0.41178
05:47:27|0.41178
05:47:29|0.4121
05:47:30|0.41223
05:47:30|0.41207
05:47:31|0.41207
05:47:33|0.41247
05:47:33|0.41247
05:47:34|0.41247
05:47:36|0.41261
05:47:36|0.41261
05:47:37|0.41261
05:47:39|0.41246
05:47:39|0.41246
05:47:41|0.4124
05:47:42|0.4124
05:47:43|0.4124
05:47:45|0.41247
05:47:45|0.41247
05:47:46|0.41247
05:47:47|0.41247
05:47:48|0.4124
05:47:50|0.4124
05:47:51|0.41229
05:47:52|0.41229
05:47:53|0.41229
05:47:54|0.41229
05:47:54|0.41229
05:47:56|0.41229
05:47:57|0.41229
05:47:58|0.41245
05:47:59|0.41245
05:48:00|0.41245
05:48:01|0.41245
05:48:02|0.41245
05:48:03|0.41245
05:48:04|0.41245
05:48:05|0.41244
05:48:06|0.41244
05:48:07|0.41244
05:48:08|0.41236
05:48:09|0.41236
05:48:10|0.41236
05:48:11|0.41236
05:48:12|0.41236
05:48:13|0.41236
05:48:14|0.41236
05:48:15|0.41218
05:48:16|0.41218
05:48:17|0.41218
05:48:18|0.41218
05:48:19|0.41218
05:48:20|0.41218
05:48:21|0.41218
05:48:22|0.41201
05:48:23|0.41201
05:48:24|0.41201
05:48:25|0.41201
05:48:26|0.41154
05:48:27|0.41154
05:48:28|0.41159
05:48:29|0.41184
05:48:30|0.41184
05:48:31|0.41224
05:48:32|0.41228
05:48:33|0.41228
05:48:34|0.41228
05:48:35|0.41228
05:48:37|0.41193
05:48:37|0.41224
05:48:38|0.41224
05:48:39|0.41224
05:48:40|0.41224
05:48:42|0.41211
05:48:43|0.41211
05:48:44|0.41211
05:48:45|0.41211
05:48:47|0.41211
05:48:48|0.41211
05:48:49|0.41211
05:48:50|0.41214
05:48:51|0.41214
05:48:51|0.41223
05:48:52|0.41223
05:48:54|0.41229
05:48:55|0.41229
05:48:55|0.41229
05:48:57|0.41229
05:48:58|0.41242
05:48:58|0.41251
05:49:00|0.41251
05:49:00|0.41251
05:49:02|0.41251
05:49:03|0.4124
05:49:03|0.4124
05:49:05|0.4124
05:49:06|0.4124
05:49:07|0.4124
05:49:08|0.4124
05:49:09|0.4124
05:49:10|0.4124
05:49:11|0.4124
05:49:12|0.41183
05:49:13|0.41179
05:49:14|0.41168
05:49:15|0.41168
05:49:16|0.41168
05:49:17|0.41168
05:49:18|0.41168
05:49:19|0.41168
05:49:20|0.41199
05:49:21|0.41178
05:49:22|0.41178
05:49:23|0.41178
05:49:24|0.41178
05:49:25|0.41178
05:49:26|0.41178
05:49:28|0.41178
05:49:28|0.41178
05:49:29|0.41178
05:49:30|0.41178
05:49:31|0.41178
05:49:32|0.41178
05:49:33|0.41099
05:49:35|0.41084
05:49:35|0.41084
05:49:36|0.41084
05:49:37|0.41084
05:49:38|0.41109
05:49:39|0.41085
05:49:40|0.41085
05:49:41|0.41085
05:49:43|0.41085
05:49:44|0.41085
05:49:46|0.41085
05:49:46|0.41085
05:49:48|0.41085
05:49:49|0.41067
05:49:49|0.41067
05:49:51|0.41084
05:49:52|0.41084
05:49:53|0.41079
05:49:54|0.4106
05:49:55|0.41094
05:49:56|0.41094
05:49:57|0.41094
05:49:59|0.41138
05:49:59|0.41155
05:50:00|0.41155
05:50:01|0.41155
05:50:03|0.41138
05:50:03|0.41138
05:50:04|0.41138
05:50:05|0.41138
05:50:07|0.41138
05:50:08|0.41138
05:50:09|0.41138
05:50:10|0.41138
05:50:10|0.41138
05:50:12|0.41138
05:50:13|0.41138
05:50:14|0.41138
05:50:15|0.41138
05:50:16|0.41138
05:50:17|0.41138
05:50:18|0.41138
05:50:19|0.41138
05:50:19|0.41138
05:50:21|0.41187
05:50:22|0.41187
05:50:22|0.41151
05:50:24|0.41151
05:50:25|0.41151
05:50:26|0.41152
05:50:26|0.41128
05:50:28|0.41128
05:50:29|0.41128
05:50:30|0.41068
05:50:31|0.4106
05:50:32|0.4106
05:50:33|0.4106
05:50:34|0.4106
05:50:35|0.41088
05:50:36|0.41088
05:50:37|0.41082
05:50:38|0.41082
05:50:39|0.41082
05:50:40|0.41082
05:50:41|0.41082
05:50:42|0.41101
05:50:43|0.41145
05:50:44|0.41145
05:50:45|0.41145
05:50:46|0.41145
05:50:47|0.41137
05:50:49|0.41137
05:50:49|0.41137
05:50:51|0.41137
05:50:51|0.41137
05:50:53|0.41145
05:50:54|0.41158
05:50:55|0.41158
05:50:56|0.41158
05:50:57|0.41158
05:50:58|0.41158
05:50:59|0.41158
05:51:00|0.41158
05:51:01|0.41158
05:51:02|0.41158
05:51:03|0.41172
05:51:04|0.41172
05:51:05|0.41172
05:51:06|0.412
05:51:07|0.412
05:51:08|0.41198
05:51:09|0.41199
05:51:10|0.41199
05:51:11|0.41199
05:51:12|0.41199
05:51:13|0.41199
05:51:14|0.41199
05:51:15|0.41199
05:51:17|0.41199
05:51:17|0.41199
05:51:18|0.41215
05:51:19|0.41215
05:51:20|0.41215
05:51:21|0.41215
05:51:22|0.41215
05:51:23|0.41215
05:51:24|0.41215
05:51:25|0.41215
05:51:26|0.4123
05:51:27|0.41229
05:51:28|0.41229
05:51:29|0.41229
05:51:30|0.41224
05:51:32|0.41224
05:51:32|0.41224
05:51:34|0.41224
05:51:34|0.41224
05:51:35|0.41224
05:51:36|0.41224
05:51:37|0.41224
05:51:39|0.41224
05:51:40|0.41224
05:51:40|0.41224
05:51:41|0.41224
05:51:43|0.41224
05:51:44|0.41224
05:51:44|0.41224
05:51:46|0.41224
05:51:47|0.41224
05:51:48|0.41224
05:51:49|0.41215
05:51:50|0.41215
05:51:51|0.412
05:51:52|0.412
05:51:53|0.412
05:51:54|0.412
05:51:55|0.41203
05:51:56|0.41203
05:51:57|0.41203
05:51:58|0.412
05:51:59|0.412
05:52:00|0.412
05:52:01|0.41201
05:52:02|0.41201
05:52:03|0.41201
05:52:05|0.41201
05:52:06|0.41201
05:52:07|0.41209
05:52:08|0.412
05:52:09|0.41201
05:52:09|0.41201
05:52:10|0.41201
05:52:11|0.41207
05:52:12|0.41207
05:52:13|0.41207
05:52:15|0.41207
05:52:15|0.41207
05:52:17|0.41207
05:52:18|0.41201
05:52:19|0.41201
05:52:20|0.41201
05:52:21|0.41201
05:52:21|0.41206
05:52:23|0.41223
05:52:23|0.41223
05:52:25|0.41223
05:52:26|0.41223
05:52:26|0.41223
05:52:27|0.41245
05:52:29|0.41245
05:52:30|0.41256
05:52:30|0.41256
05:52:32|0.41257
05:52:32|0.41257
05:52:33|0.41257
05:52:34|0.41238
05:52:35|0.41238
05:52:37|0.41238
05:52:38|0.41238
05:52:38|0.41238
05:52:40|0.41238
05:52:41|0.41238
05:52:41|0.41238
05:52:42|0.41238
05:52:43|0.41238
05:52:45|0.41238
05:52:46|0.41238
05:52:47|0.41238
05:52:48|0.41238
05:52:50|0.41238
05:52:50|0.41238
05:52:52|0.41238
05:52:53|0.41238
05:52:54|0.41238
05:52:55|0.41238
05:52:56|0.41238
05:52:57|0.41276
05:52:58|0.41259
05:52:59|0.41259
05:53:00|0.41277
05:53:01|0.41277
05:53:02|0.41277
05:53:03|0.41277
05:53:04|0.41316
05:53:05|0.41316
05:53:07|0.41296
05:53:07|0.41296
05:53:09|0.41296
05:53:10|0.41296
05:53:11|0.41296
05:53:12|0.41307
05:53:12|0.41307
05:53:13|0.41307
05:53:15|0.41307
05:53:16|0.41307
05:53:17|0.41307
05:53:18|0.41307
05:53:18|0.41316
05:53:19|0.41316
05:53:21|0.41331
05:53:21|0.41331
05:53:23|0.41331
05:53:23|0.41331
05:53:25|0.41331
05:53:26|0.41331
05:53:26|0.41331
05:53:28|0.4131
05:53:29|0.41321
05:53:30|0.41324
05:53:30|0.41324
05:53:32|0.41324
05:53:32|0.41324
05:53:34|0.41324
05:53:35|0.41312
05:53:35|0.41312
05:53:36|0.41312
05:53:38|0.41312
05:53:39|0.41312
05:53:39|0.41312
05:53:41|0.41312
05:53:42|0.41312
05:53:43|0.41312
05:53:43|0.41312
05:53:45|0.41354
05:53:46|0.41327
05:53:47|0.41327
05:53:49|0.41327
05:53:49|0.41327
05:53:50|0.41327
05:53:51|0.41327
05:53:52|0.4131
05:53:53|0.41308
05:53:54|0.41308
05:53:55|0.41308
05:53:56|0.41308
05:53:57|0.41295
05:53:58|0.41275
05:53:59|0.41281
05:54:00|0.41281
05:54:01|0.41285
05:54:02|0.41285
05:54:03|0.41278
05:54:04|0.41278
05:54:05|0.41278
05:54:07|0.41278
05:54:07|0.41283
05:54:08|0.41283
05:54:09|0.41283
05:54:10|0.41275
05:54:11|0.41275
05:54:12|0.41275
05:54:13|0.41277
05:54:14|0.41277
05:54:15|0.41277
05:54:16|0.4125
05:54:18|0.41241
05:54:19|0.41241
05:54:19|0.41241
05:54:21|0.41225
05:54:22|0.41225
05:54:23|0.41225
05:54:24|0.41225
05:54:24|0.41225
05:54:26|0.41225
05:54:27|0.41225
05:54:28|0.41225
05:54:29|0.41219
05:54:30|0.41209
05:54:31|0.41209
05:54:32|0.412
05:54:33|0.4117
05:54:34|0.4117
05:54:35|0.4117
05:54:36|0.4117
05:54:37|0.4117
05:54:38|0.4117
05:54:40|0.4117
05:54:40|0.4117
05:54:41|0.4117
05:54:42|0.4117
05:54:43|0.4117
05:54:45|0.4117
05:54:46|0.4117
05:54:46|0.4117
05:54:48|0.41192
05:54:50|0.4118
05:54:50|0.41161
05:54:51|0.41159
05:54:52|0.41169
05:54:53|0.41169
05:54:55|0.41169
05:54:56|0.4118
05:54:57|0.412
05:54:58|0.412
05:54:59|0.412
05:55:00|0.412
05:55:01|0.41221
05:55:02|0.41212
05:55:04|0.41201
05:55:04|0.41201
05:55:06|0.41193
05:55:07|0.41168
05:55:07|0.41168
05:55:09|0.41206
05:55:09|0.41206
05:55:11|0.41206
05:55:11|0.41206
05:55:13|0.41206
05:55:14|0.41206
05:55:14|0.41206
05:55:16|0.41188
05:55:17|0.41188
05:55:18|0.41188
05:55:19|0.41188
05:55:20|0.41179
05:55:21|0.41179
05:55:22|0.41179
05:55:23|0.41179
05:55:24|0.41179
05:55:25|0.41179
05:55:26|0.41179
05:55:27|0.41179
05:55:28|0.41188
05:55:29|0.41188
05:55:30|0.41205
05:55:31|0.41205
05:55:32|0.41205
05:55:33|0.41208
05:55:34|0.41208
05:55:35|0.41208
05:55:36|0.41208
05:55:37|0.41247
05:55:38|0.41254
05:55:39|0.41254
05:55:40|0.41254
05:55:41|0.41254
05:55:42|0.41254
05:55:43|0.41267
05:55:44|0.41261
05:55:45|0.41258
05:55:46|0.41258
05:55:47|0.41267
05:55:48|0.41267
05:55:49|0.41267
05:55:51|0.41267
05:55:51|0.41267
05:55:52|0.4122
05:55:54|0.4122
05:55:55|0.4122
05:55:56|0.4122
05:55:57|0.41191
05:55:58|0.41191
05:55:59|0.41165
05:55:59|0.41165
05:56:01|0.41165
05:56:02|0.41148
05:56:03|0.41141
05:56:04|0.41129
05:56:05|0.41129
05:56:05|0.41129
05:56:07|0.41137
05:56:08|0.41136
05:56:09|0.41136
05:56:10|0.4114
05:56:11|0.41132
05:56:12|0.41132
05:56:13|0.41141
05:56:14|0.41155
05:56:15|0.41155
05:56:16|0.41155
05:56:17|0.41157
05:56:18|0.41157
05:56:19|0.41157
05:56:20|0.41157
05:56:21|0.41162
05:56:22|0.41155
05:56:23|0.41155
05:56:24|0.41159
05:56:25|0.41155
05:56:26|0.41155
05:56:27|0.41155
05:56:28|0.41155
05:56:29|0.41155
05:56:30|0.41155
05:56:31|0.41155
05:56:32|0.41155
05:56:33|0.41175
05:56:34|0.41159
05:56:36|0.41159
05:56:36|0.41159
05:56:37|0.41159
05:56:38|0.41159
05:56:39|0.41159
05:56:40|0.41159
05:56:41|0.41232
05:56:42|0.41232
05:56:44|0.41214
05:56:44|0.41218
05:56:46|0.41218
05:56:46|0.41218
05:56:47|0.41218
05:56:48|0.41222
05:56:50|0.41222
05:56:51|0.41222
05:56:52|0.41222
05:56:54|0.41222
05:56:55|0.41222
05:56:55|0.41267
05:56:57|0.41263
05:56:58|0.41258
05:56:59|0.41258
05:57:00|0.41258
05:57:01|0.41258
05:57:02|0.41264
05:57:03|0.41264
05:57:04|0.41264
05:57:05|0.41264
05:57:06|0.4125
05:57:07|0.41227
05:57:08|0.41227
05:57:09|0.41218
05:57:10|0.41218
05:57:11|0.41208
05:57:12|0.41208
05:57:13|0.41208
05:57:14|0.41203
05:57:15|0.41223
05:57:16|0.41223
05:57:17|0.41223
05:57:18|0.41221
05:57:19|0.41221
05:57:20|0.41233
05:57:21|0.41245
05:57:22|0.41245
05:57:23|0.41244
05:57:24|0.41244
05:57:25|0.41244
05:57:26|0.41246
05:57:27|0.41246
05:57:28|0.41246
05:57:29|0.41263
05:57:30|0.41278
05:57:31|0.41278
05:57:32|0.41278
05:57:33|0.41278
05:57:34|0.41278
05:57:35|0.41281
05:57:36|0.41281
05:57:37|0.41294
05:57:38|0.41294
05:57:39|0.41293
05:57:40|0.41293
05:57:41|0.41293
05:57:42|0.41296
05:57:43|0.41296
05:57:44|0.41296
05:57:45|0.41296
05:57:46|0.41305
05:57:47|0.41305
05:57:48|0.41305
05:57:49|0.41305
05:57:51|0.41305
05:57:52|0.41305
05:57:53|0.41319
05:57:54|0.41319
05:57:55|0.41319
05:57:56|0.41318
05:57:57|0.41318
05:57:58|0.41317
05:58:00|0.41317
05:58:00|0.41317
05:58:01|0.41317
05:58:03|0.41317
05:58:03|0.41317
05:58:05|0.41317
05:58:06|0.41317
05:58:07|0.41317
05:58:08|0.41315
05:58:09|0.41315
05:58:10|0.41315
05:58:11|0.41316
05:58:12|0.41316
05:58:13|0.41316
05:58:14|0.41316
05:58:15|0.41333
05:58:16|0.41327
05:58:17|0.41327
05:58:18|0.41327
05:58:19|0.41327
05:58:20|0.41327
05:58:21|0.41327
05:58:22|0.41341
05:58:23|0.41341
05:58:24|0.41341
05:58:25|0.41343
05:58:26|0.41356
05:58:27|0.41366
05:58:28|0.41388
05:58:29|0.41388
05:58:30|0.41388
05:58:31|0.41402
05:58:32|0.41402
05:58:33|0.41406
05:58:35|0.41405
05:58:35|0.41406
05:58:36|0.41406
05:58:37|0.41388
05:58:38|0.41385
05:58:39|0.41365
05:58:40|0.41365
05:58:41|0.41365
05:58:42|0.41365
05:58:43|0.41335
05:58:44|0.41342
05:58:46|0.41342
05:58:46|0.41359
05:58:48|0.41359
05:58:48|0.41359
05:58:49|0.41359
05:58:51|0.41359
05:58:52|0.41359
05:58:53|0.41359
05:58:55|0.41326
05:58:55|0.41326
05:58:57|0.41326
05:58:57|0.41326
05:58:59|0.41326
05:58:59|0.41326
05:59:01|0.41326
05:59:01|0.41341
05:59:02|0.41341
05:59:04|0.41341
05:59:04|0.4134
05:59:06|0.4134
05:59:07|0.4134
05:59:08|0.4134
05:59:09|0.4134
05:59:10|0.4134
05:59:10|0.41326
05:59:12|0.41326
05:59:13|0.41326
05:59:14|0.41326
05:59:14|0.41326
05:59:16|0.41326
05:59:17|0.41326
05:59:18|0.41326
05:59:19|0.41326
05:59:20|0.41326
05:59:20|0.41326
05:59:22|0.41326
05:59:23|0.41326
05:59:24|0.41326
05:59:25|0.41326
05:59:26|0.41326
05:59:27|0.41326
05:59:28|0.41313
05:59:29|0.41331
05:59:30|0.41321
05:59:31|0.41321
05:59:32|0.41321
05:59:33|0.4132
05:59:34|0.4132
05:59:35|0.4132
05:59:36|0.4132
05:59:37|0.41315
05:59:38|0.41315
05:59:39|0.41315
05:59:40|0.41315
05:59:41|0.41315
05:59:42|0.41315
05:59:43|0.41315
05:59:44|0.41315
05:59:45|0.41315
05:59:46|0.41315
05:59:47|0.41315
05:59:48|0.41315
05:59:49|0.41315
05:59:50|0.41315
05:59:51|0.41315
05:59:52|0.41315
05:59:53|0.41315
05:59:55|0.41315
05:59:56|0.41315
05:59:56|0.41315
05:59:58|0.41315
05:59:59|0.41315
06:00:00|0.41374
06:00:01|0.41374
06:00:03|0.41374
06:00:03|0.41378
06:00:05|0.41401
06:00:05|0.4139
06:00:06|0.4138
06:00:08|0.41377
06:00:09|0.41397
06:00:09|0.41397
06:00:11|0.41397
06:00:12|0.41397
06:00:13|0.41378
06:00:14|0.41378
06:00:15|0.41378
06:00:16|0.41378
06:00:17|0.41352
06:00:18|0.41352
06:00:19|0.41352
06:00:19|0.41352
06:00:21|0.41352
06:00:21|0.41352
06:00:23|0.41352
06:00:24|0.41352
06:00:25|0.41373
06:00:26|0.4137
06:00:27|0.4135
06:00:28|0.4135
06:00:29|0.4135
06:00:30|0.4135
06:00:31|0.4135
06:00:32|0.4135
06:00:33|0.41307
06:00:34|0.41316
06:00:35|0.41316
06:00:36|0.41316
06:00:37|0.41316
06:00:38|0.41316
06:00:39|0.41316
06:00:40|0.41316
06:00:41|0.41308
06:00:42|0.41319
06:00:43|0.41349
06:00:44|0.41349
06:00:45|0.41349
06:00:46|0.41349
06:00:47|0.41349
06:00:48|0.41333
06:00:50|0.41333
06:00:50|0.41333
06:00:51|0.41332
06:00:52|0.4132
06:00:54|0.41315
06:00:55|0.41315
06:00:57|0.41315
06:00:58|0.41315
06:00:59|0.41315
06:01:00|0.41315
06:01:01|0.41329
06:01:02|0.41329
06:01:03|0.41329
06:01:04|0.41329
06:01:05|0.41329
06:01:06|0.41329
06:01:07|0.41329
06:01:08|0.41329
06:01:09|0.41329
06:01:10|0.41329
06:01:11|0.41329
06:01:13|0.41329
06:01:13|0.41309
06:01:14|0.41298
06:01:15|0.41298
06:01:16|0.41298
06:01:18|0.41298
06:01:18|0.41298
06:01:19|0.41298
06:01:20|0.41299
06:01:21|0.41299
06:01:22|0.4128
06:01:23|0.4125
06:01:24|0.4125
06:01:25|0.4125
06:01:26|0.4125
06:01:27|0.4125
06:01:28|0.4125
06:01:29|0.4125
06:01:30|0.4125
06:01:31|0.4125
06:01:32|0.4125
06:01:34|0.4125
06:01:34|0.4125
06:01:35|0.4125
06:01:36|0.4125
06:01:37|0.41211
06:01:38|0.41211
06:01:39|0.41211
06:01:40|0.41211
06:01:41|0.41211
06:01:42|0.41211
06:01:44|0.41211
06:01:44|0.41211
06:01:45|0.41219
06:01:46|0.41219
06:01:47|0.41219
06:01:49|0.41219
06:01:49|0.41219
06:01:50|0.41219
06:01:51|0.4123
06:01:52|0.41235
06:01:54|0.41235
06:01:55|0.41235
06:01:56|0.41235
06:01:57|0.41235
06:01:59|0.41235
06:02:00|0.412
06:02:01|0.412
06:02:02|0.412
06:02:03|0.41165
06:02:03|0.4118
06:02:05|0.4118
06:02:06|0.41206
06:02:07|0.41206
06:02:08|0.41206
06:02:09|0.41206
06:02:10|0.41206
06:02:10|0.41206
06:02:11|0.41206
06:02:12|0.41206
06:02:14|0.41206
06:02:15|0.41206
06:02:15|0.41206
06:02:17|0.41206
06:02:18|0.41206
06:02:19|0.41199
06:02:20|0.41199
06:02:21|0.41199
06:02:22|0.41199
06:02:23|0.41199
06:02:24|0.41199
06:02:25|0.41199
06:02:26|0.41199
06:02:27|0.41199
06:02:28|0.41199
06:02:29|0.41199
06:02:30|0.41199
06:02:31|0.41199
06:02:32|0.41199
06:02:33|0.41199
06:02:34|0.41199
06:02:35|0.41199
06:02:36|0.41199
06:02:37|0.41199
06:02:38|0.41199
06:02:38|0.41199
06:02:40|0.41199
06:02:40|0.41199
06:02:42|0.41199
06:02:43|0.41199
06:02:44|0.41199
06:02:45|0.41199
06:02:46|0.41199
06:02:47|0.41199
06:02:48|0.41199
06:02:48|0.41199
06:02:49|0.41195
06:02:51|0.41195
06:02:52|0.41195
06:02:53|0.41195
06:02:54|0.41195
06:02:55|0.41194
06:02:56|0.41194
06:02:56|0.41194
06:02:58|0.41194
06:02:59|0.41194
06:03:01|0.41194
06:03:01|0.41194
06:03:03|0.41221
06:03:03|0.41217
06:03:05|0.41214
06:03:06|0.41214
06:03:07|0.41214
06:03:08|0.41236
06:03:08|0.41236
06:03:09|0.41236
06:03:11|0.41236
06:03:11|0.4124
06:03:13|0.4124
06:03:14|0.4124
06:03:15|0.41246
06:03:16|0.41246
06:03:17|0.41246
06:03:18|0.41258
06:03:19|0.41258
06:03:20|0.41272
06:03:21|0.41279
06:03:22|0.41279
06:03:24|0.41279
06:03:24|0.41279
06:03:25|0.41279
06:03:26|0.41279
06:03:27|0.41279
06:03:28|0.41279
06:03:29|0.41279
06:03:30|0.41279
06:03:31|0.41279
06:03:32|0.41279
06:03:33|0.41279
06:03:35|0.41285
06:03:35|0.41285
06:03:36|0.41286
06:03:37|0.41286
06:03:38|0.41286
06:03:39|0.41286
06:03:40|0.41286
06:03:41|0.41286
06:03:42|0.41286
06:03:43|0.41286
06:03:44|0.41286
06:03:46|0.41295
06:03:46|0.41295
06:03:47|0.41295
06:03:48|0.41295
06:03:49|0.41295
06:03:50|0.41295
06:03:51|0.41295
06:03:52|0.41295
06:03:53|0.41295
06:03:55|0.41295
06:03:55|0.41295
06:03:57|0.41295
06:03:58|0.41342
06:03:59|0.41342
06:04:00|0.41353
06:04:02|0.41353
06:04:03|0.41353
06:04:03|0.41353
06:04:04|0.41353
06:04:05|0.41353
06:04:06|0.41364
06:04:07|0.41329
06:04:08|0.41329
06:04:09|0.41329
06:04:10|0.41329
06:04:11|0.41329
06:04:12|0.41329
06:04:14|0.41329
06:04:14|0.41328
06:04:15|0.41328
06:04:16|0.41328
06:04:17|0.41328
06:04:19|0.41328
06:04:19|0.41328
06:04:20|0.41329
06:04:21|0.41329
06:04:22|0.41329
06:04:24|0.41312
06:04:24|0.41312
06:04:26|0.41312
06:04:27|0.41328
06:04:27|0.41328
06:04:29|0.41328
06:04:29|0.41339
06:04:30|0.41339
06:04:31|0.41339
06:04:32|0.41339
06:04:34|0.41339
06:04:35|0.41339
06:04:36|0.41339
06:04:37|0.41339
06:04:38|0.41339
06:04:39|0.41339
06:04:45|0.41339
06:04:46|0.41426
06:04:47|0.41426
06:04:48|0.41426
06:04:49|0.41416
06:04:50|0.41416
06:04:51|0.41402
06:04:52|0.41409
06:04:53|0.41409
06:04:54|0.41409
06:04:55|0.41409
06:04:56|0.41418
06:04:57|0.41418
06:04:58|0.41418
06:04:59|0.41418
06:05:00|0.41411
06:05:01|0.41411
06:05:02|0.41478
06:05:04|0.41456
06:05:04|0.41457
06:05:05|0.41454
06:05:06|0.41454
06:05:07|0.41454
06:05:08|0.41454
06:05:09|0.41454
06:05:10|0.41454
06:05:11|0.41454
06:05:12|0.41454
06:05:13|0.41451
06:05:14|0.41451
06:05:15|0.41451
06:05:16|0.41451
06:05:17|0.41451
06:05:18|0.41451
06:05:19|0.41451
06:05:21|0.41451
06:05:22|0.41455
06:05:23|0.4146
06:05:24|0.4146
06:05:25|0.4146
06:05:26|0.4146
06:05:26|0.4146
06:05:28|0.4146
06:05:28|0.41451
06:05:30|0.41451
06:05:31|0.41451
06:05:32|0.41442
06:05:33|0.41442
06:05:34|0.41442
06:05:35|0.41485
06:05:36|0.41473
06:05:37|0.41473
06:05:37|0.41473
06:05:39|0.41473
06:05:40|0.41473
06:05:41|0.41502
06:05:42|0.41502
06:05:43|0.41502
06:05:44|0.41502
06:05:44|0.41516
06:05:46|0.41516
06:05:47|0.4152
06:05:48|0.4152
06:05:49|0.4152
06:05:50|0.41527
06:05:51|0.4153
06:05:52|0.41578
06:05:53|0.41578
06:05:54|0.41592
06:05:54|0.41601
06:05:56|0.41616
06:05:57|0.41616
06:05:58|0.41616
06:05:59|0.41619
06:06:01|0.41619
06:06:02|0.41625
06:06:03|0.4161
06:06:04|0.4161
06:06:04|0.41602
06:06:06|0.4171
06:06:07|0.41692
06:06:08|0.41837
06:06:09|0.41813
06:06:11|0.41742
06:06:12|0.41736
06:06:13|0.41731
06:06:13|0.41735
06:06:15|0.41706
06:06:16|0.41728
06:06:17|0.41729
06:06:18|0.41729
06:06:19|0.41729
06:06:20|0.41728
06:06:21|0.41726
06:06:22|0.41723
06:06:23|0.41723
06:06:24|0.41722
06:06:25|0.41721
06:06:26|0.4164
06:06:27|0.4164
06:06:28|0.41644
06:06:29|0.41644
06:06:30|0.41644
06:06:31|0.41644
06:06:32|0.41644
06:06:33|0.41644
06:06:34|0.41644
06:06:35|0.41644
06:06:37|0.41645
06:06:37|0.41661
06:06:39|0.41661
06:06:39|0.41661
06:06:40|0.41661
06:06:42|0.41682
06:06:42|0.41682
06:06:44|0.41682
06:06:44|0.41682
06:06:45|0.41682
06:06:46|0.41682
06:06:47|0.41682
06:06:49|0.41682
06:06:50|0.41682
06:06:51|0.41724
06:06:51|0.41735
06:06:52|0.41735
06:06:54|0.41735
06:06:54|0.4172
06:06:55|0.41687
06:06:56|0.41687
06:06:58|0.41687
06:06:58|0.41681
06:07:00|0.41681
06:07:01|0.41681
06:07:02|0.41681
06:07:03|0.41681
06:07:05|0.41681
06:07:05|0.41698
06:07:06|0.41698
06:07:07|0.41715
06:07:08|0.41716
06:07:09|0.41734
06:07:10|0.41734
06:07:11|0.4172
06:07:12|0.4172
06:07:13|0.41698
06:07:14|0.41712
06:07:16|0.4173
06:07:16|0.4173
06:07:17|0.41748
06:07:18|0.41748
06:07:19|0.41748
06:07:21|0.41748
06:07:22|0.41734
06:07:23|0.41734
06:07:24|0.41734
06:07:25|0.41734
06:07:26|0.41734
06:07:27|0.41734
06:07:28|0.41766
06:07:29|0.41744
06:07:30|0.41744
06:07:31|0.41768
06:07:32|0.41768
06:07:33|0.41768
06:07:34|0.41768
06:07:35|0.41768
06:07:36|0.41768
06:07:37|0.41768
06:07:38|0.41772
06:07:39|0.41773
06:07:40|0.41775
06:07:41|0.41775
06:07:42|0.41775
06:07:43|0.41775
06:07:44|0.41775
06:07:45|0.41775
06:07:46|0.41775
06:07:47|0.41775
06:07:48|0.4173
06:07:49|0.4172
06:07:50|0.4172
06:07:51|0.41739
06:07:52|0.41684
06:07:53|0.41668
06:07:54|0.41688
06:07:55|0.41688
06:07:56|0.41698
06:07:57|0.41698
06:07:58|0.41698
06:07:59|0.41681
06:08:00|0.41681
06:08:02|0.41682
06:08:03|0.41697
06:08:04|0.41697
06:08:05|0.41697
06:08:06|0.41697
06:08:07|0.41697
06:08:07|0.41697
06:08:09|0.41693
06:08:10|0.41693
06:08:12|0.41699
06:08:12|0.41699
06:08:13|0.417
06:08:14|0.417
06:08:15|0.417
06:08:16|0.417
06:08:17|0.417
06:08:18|0.41712
06:08:20|0.41726
06:08:21|0.41726
06:08:22|0.41726
06:08:23|0.41735
06:08:24|0.41728
06:08:24|0.41731
06:08:25|0.41737
06:08:26|0.41737
06:08:28|0.41737
06:08:29|0.41737
06:08:30|0.41759
06:08:31|0.41759
06:08:32|0.41759
06:08:33|0.41759
06:08:34|0.41759
06:08:35|0.41759
06:08:35|0.41759
06:08:37|0.41759
06:08:38|0.41759
06:08:38|0.41759
06:08:40|0.41764
06:08:41|0.41764
06:08:42|0.41764
06:08:43|0.41769
06:08:44|0.4177
06:08:45|0.4177
06:08:46|0.4177
06:08:47|0.4177
06:08:48|0.41775
06:08:49|0.41775
06:08:50|0.41769
06:08:51|0.41769
06:08:52|0.41757
06:08:53|0.41757
06:08:54|0.41752
06:08:55|0.4173
06:08:56|0.41713
06:08:57|0.41688
06:08:58|0.41688
06:08:59|0.41688
06:09:00|0.41688
06:09:01|0.41688
06:09:03|0.41688
06:09:04|0.41688
06:09:05|0.41653
06:09:06|0.41653
06:09:07|0.41653
06:09:08|0.41653
06:09:09|0.41653
06:09:10|0.41653
06:09:11|0.41686
06:09:12|0.41686
06:09:14|0.41686
06:09:14|0.41691
06:09:15|0.41713
06:09:16|0.41713
06:09:17|0.41713
06:09:18|0.41723
06:09:19|0.41723
06:09:20|0.4171
06:09:21|0.4171
06:09:22|0.41737
06:09:23|0.41737
06:09:24|0.41737
06:09:26|0.41744
06:09:26|0.41744
06:09:27|0.41744
06:09:28|0.41744
06:09:29|0.41754
06:09:30|0.41754
06:09:31|0.41754
06:09:32|0.41754
06:09:33|0.41754
06:09:34|0.41754
06:09:35|0.41754
06:09:37|0.41754
06:09:37|0.41754
06:09:38|0.41754
06:09:39|0.41754
06:09:40|0.41775
06:09:42|0.41787
06:09:42|0.41799
06:09:43|0.41799
06:09:44|0.41799
06:09:45|0.41799
06:09:47|0.41809
06:09:47|0.41809
06:09:48|0.41809
06:09:49|0.41814
06:09:50|0.4182
06:09:52|0.41824
06:09:52|0.4182
06:09:53|0.41811
06:09:55|0.41811
06:09:55|0.41811
06:09:57|0.41811
06:09:57|0.41809
06:09:58|0.41809
06:09:59|0.41809
06:10:00|0.4179
06:10:02|0.4179
06:10:03|0.41809
06:10:05|0.41787
06:10:05|0.41787
06:10:06|0.4179
06:10:07|0.4179
06:10:08|0.41812
06:10:09|0.41812
06:10:10|0.418
06:10:11|0.418
06:10:12|0.418
06:10:14|0.418
06:10:15|0.418
06:10:16|0.418
06:10:17|0.418
06:10:18|0.418
06:10:18|0.418
06:10:20|0.418
06:10:20|0.41821
06:10:22|0.41821
06:10:22|0.41821
06:10:23|0.41821
06:10:24|0.418
06:10:26|0.4179
06:10:26|0.41791
06:10:27|0.41791
06:10:29|0.41791
06:10:30|0.41791
06:10:30|0.41791
06:10:31|0.41811
06:10:32|0.41811
06:10:34|0.41811
06:10:34|0.418
06:10:36|0.418
06:10:37|0.418
06:10:38|0.4179
06:10:39|0.4179
06:10:39|0.4179
06:10:41|0.4179
06:10:42|0.418
06:10:43|0.418
06:10:44|0.418
06:10:45|0.41804
06:10:46|0.41804
06:10:47|0.41803
06:10:48|0.41803
06:10:49|0.41803
06:10:50|0.41803
06:10:51|0.41803
06:10:52|0.41792
06:10:53|0.41792
06:10:54|0.41801
06:10:55|0.41801
06:10:56|0.41801
06:10:57|0.41799
06:10:58|0.41791
06:10:59|0.41791
06:11:00|0.4179
06:11:01|0.4179
06:11:02|0.41791
06:11:03|0.41795
06:11:05|0.41795
06:11:06|0.41795
06:11:07|0.41795
06:11:08|0.4177
06:11:09|0.4177
06:11:10|0.4177
06:11:11|0.4177
06:11:12|0.4177
06:11:13|0.41754
06:11:14|0.41754
06:11:15|0.41784
06:11:16|0.41784
06:11:17|0.41784
06:11:18|0.41784
06:11:19|0.41784
06:11:20|0.41784
06:11:21|0.41795
06:11:22|0.41795
06:11:23|0.41804
06:11:24|0.41804
06:11:25|0.41804
06:11:26|0.41804
06:11:27|0.41804
06:11:29|0.41804
06:11:29|0.41804
06:11:30|0.41804
06:11:31|0.41804
06:11:32|0.41804
06:11:33|0.41804
06:11:34|0.41805
06:11:36|0.4182
06:11:37|0.41812
06:11:38|0.41804
06:11:39|0.41804
06:11:39|0.41811
06:11:40|0.41812
06:11:42|0.41804
06:11:43|0.41808
06:11:44|0.418
06:11:44|0.418
06:11:46|0.41795
06:11:47|0.41795
06:11:47|0.41795
06:11:49|0.41795
06:11:49|0.41795
06:11:50|0.41795
06:11:51|0.41795
06:11:52|0.418
06:11:53|0.418
06:11:54|0.41795
06:11:55|0.41795
06:11:57|0.41786
06:11:57|0.41786
06:11:59|0.41786
06:12:00|0.41786
06:12:01|0.41816
06:12:02|0.41821
06:12:03|0.4184
06:12:04|0.4184
06:12:05|0.4184
06:12:07|0.4184
06:12:08|0.4184
06:12:09|0.4184
06:12:10|0.41803
06:12:11|0.41803
06:12:12|0.41803
06:12:13|0.41798
06:12:15|0.41798
06:12:15|0.41798
06:12:16|0.41813
06:12:17|0.41813
06:12:19|0.41808
06:12:20|0.41808
06:12:20|0.41808
06:12:22|0.41796
06:12:23|0.41796
06:12:24|0.41796
06:12:25|0.418
06:12:26|0.418
06:12:27|0.418
06:12:28|0.418
06:12:28|0.418
06:12:30|0.418
06:12:31|0.418
06:12:31|0.418
06:12:33|0.41796
06:12:34|0.41796
06:12:35|0.41796
06:12:37|0.41796
06:12:38|0.41807
06:12:38|0.41807
06:12:40|0.41807
06:12:40|0.41807
06:12:41|0.41807
06:12:42|0.41807
06:12:43|0.41807
06:12:44|0.41807
06:12:46|0.41801
06:12:46|0.41801
06:12:47|0.41801
06:12:48|0.41801
06:12:49|0.41801
06:12:51|0.418
06:12:51|0.418
06:12:53|0.418
06:12:54|0.418
06:12:55|0.418
06:12:56|0.418
06:12:57|0.41797
06:12:58|0.41797
06:12:59|0.41797
06:13:00|0.41829
06:13:01|0.41829
06:13:02|0.41829
06:13:03|0.41829
06:13:04|0.41829
06:13:05|0.41829
06:13:07|0.41829
06:13:08|0.41811
06:13:09|0.41811
06:13:10|0.41812
06:13:11|0.41812
06:13:12|0.41812
06:13:13|0.41812
06:13:15|0.41812
06:13:15|0.41812
06:13:16|0.41812
06:13:17|0.41812
06:13:18|0.41812
06:13:19|0.41796
06:13:20|0.4181
06:13:21|0.41829
06:13:22|0.41849
06:13:24|0.41849
06:13:24|0.41845
06:13:25|0.41857
06:13:26|0.41854
06:13:27|0.41854
06:13:29|0.41854
06:13:30|0.41854
06:13:30|0.41862
06:13:32|0.41862
06:13:32|0.41862
06:13:33|0.41862
06:13:34|0.4188
06:13:35|0.4188
06:13:36|0.41883
06:13:38|0.4189
06:13:38|0.4189
06:13:40|0.41867
06:13:41|0.41879
06:13:42|0.41885
06:13:42|0.41884
06:13:44|0.41884
06:13:44|0.41884
06:13:46|0.41884
06:13:47|0.41884
06:13:48|0.41887
06:13:49|0.41887
06:13:50|0.41887
06:13:51|0.41887
06:13:52|0.41892
06:13:53|0.41892
06:13:54|0.41885
06:13:55|0.41889
06:13:56|0.41893
06:13:57|0.41879
06:13:58|0.41875
06:13:59|0.41875
06:14:00|0.41875
06:14:01|0.41875
06:14:02|0.41875
06:14:03|0.41875
06:14:04|0.41874
06:14:06|0.41874
06:14:07|0.41865
06:14:08|0.41865
06:14:09|0.41882
06:14:10|0.41865
06:14:11|0.41865
06:14:12|0.41865
06:14:13|0.41865
06:14:15|0.41879
06:14:15|0.41879
06:14:16|0.41864
06:14:17|0.41864
06:14:18|0.41864
06:14:19|0.41864
06:14:20|0.41864
06:14:21|0.41864
06:14:22|0.41864
06:14:23|0.41864
06:14:24|0.41864
06:14:25|0.41856
06:14:26|0.41856
06:14:27|0.41856
06:14:29|0.41856
06:14:29|0.41856
06:14:30|0.41908
06:14:31|0.41948
06:14:32|0.41948
06:14:34|0.41961
06:14:34|0.41959
06:14:35|0.41961
06:14:36|0.4196
06:14:37|0.4196
06:14:38|0.4196
06:14:39|0.4196
06:14:40|0.4196
06:14:41|0.4196
06:14:42|0.4196
06:14:43|0.4196
06:14:44|0.41957
06:14:45|0.4196
06:14:46|0.41968
06:14:47|0.41968
06:14:48|0.41912
06:14:50|0.41912
06:14:50|0.41912
06:14:51|0.41912
06:14:52|0.41912
06:14:53|0.41912
06:14:54|0.4191
06:14:55|0.4191
06:14:56|0.419
06:14:57|0.419
06:14:58|0.419
06:14:59|0.41916
06:15:00|0.41916
06:15:02|0.4192
06:15:03|0.41929
06:15:03|0.4193
06:15:05|0.41935
06:15:05|0.41935
06:15:06|0.41935
06:15:08|0.41958
06:15:09|0.41969
06:15:11|0.41969
06:15:12|0.41969
06:15:13|0.41969
06:15:14|0.41969
06:15:14|0.41969
06:15:16|0.41969
06:15:17|0.41969
06:15:18|0.41969
06:15:19|0.41969
06:15:20|0.41969
06:15:21|0.41969
06:15:22|0.41969
06:15:23|0.41969
06:15:24|0.4197
06:15:25|0.4197
06:15:26|0.41971
06:15:27|0.41971
06:15:28|0.41982
06:15:29|0.41982
06:15:31|0.41982
06:15:31|0.41982
06:15:32|0.41982
06:15:34|0.41982
06:15:34|0.41978
06:15:35|0.41977
06:15:36|0.41969
06:15:38|0.41926
06:15:38|0.41934
06:15:39|0.41934
06:15:40|0.41942
06:15:42|0.41942
06:15:43|0.41942
06:15:44|0.41953
06:15:45|0.41953
06:15:47|0.41953
06:15:47|0.41953
06:15:48|0.41953
06:15:49|0.41953
06:15:50|0.41953
06:15:51|0.41953
06:15:52|0.41953
06:15:53|0.41953
06:15:54|0.41975
06:15:55|0.41975
06:15:56|0.41975
06:15:57|0.41969
06:15:58|0.41969
06:15:59|0.41969
06:16:00|0.41969
06:16:02|0.41969
06:16:02|0.41969
06:16:03|0.41955
06:16:04|0.41931
06:16:05|0.4194
06:16:07|0.41956
06:16:08|0.41956
06:16:09|0.42
06:16:10|0.41985
06:16:11|0.41985
06:16:13|0.41985
06:16:13|0.42
06:16:14|0.42
06:16:15|0.42
06:16:16|0.42
06:16:17|0.42
06:16:18|0.42024
06:16:19|0.42024
06:16:20|0.42014
06:16:21|0.42024
06:16:22|0.42027
06:16:24|0.42024
06:16:24|0.4203
06:16:26|0.42025
06:16:26|0.42025
06:16:27|0.42025
06:16:29|0.4203
06:16:30|0.42024
06:16:30|0.42024
06:16:31|0.42024
06:16:33|0.4203
06:16:34|0.4203
06:16:35|0.4203
06:16:36|0.4203
06:16:37|0.4203
06:16:37|0.4203
06:16:39|0.42049
06:16:40|0.42049
06:16:41|0.42049
06:16:42|0.42049
06:16:43|0.42049
06:16:43|0.42055
06:16:44|0.42073
06:16:46|0.42073
06:16:47|0.42085
06:16:48|0.42081
06:16:49|0.42105
06:16:50|0.42105
06:16:51|0.42114
06:16:52|0.4214
06:16:53|0.42105
06:16:54|0.42105
06:16:55|0.42134
06:16:56|0.42151
06:16:57|0.42151
06:16:58|0.42125
06:16:59|0.42114
06:17:00|0.42062
06:17:01|0.42103
06:17:01|0.42087
06:17:03|0.42071
06:17:04|0.42071
06:17:04|0.42105
06:17:06|0.42105
06:17:07|0.42106
06:17:08|0.42106
06:17:09|0.42108
06:17:10|0.42108
06:17:12|0.42119
06:17:13|0.42119
06:17:14|0.42119
06:17:15|0.42119
06:17:17|0.42119
06:17:17|0.42105
06:17:19|0.42109
06:17:20|0.42112
06:17:21|0.41908
06:17:22|0.42037
06:17:23|0.42037
06:17:24|0.42032
06:17:25|0.42037
06:17:26|0.42037
06:17:27|0.42043
06:17:28|0.42043
06:17:29|0.42043
06:17:30|0.4203
06:17:31|0.42025
06:17:32|0.4201
06:17:33|0.42007
06:17:34|0.41998
06:17:35|0.41998
06:17:36|0.41998
06:17:37|0.41998
06:17:38|0.41984
06:17:39|0.41971
06:17:40|0.41971
06:17:41|0.41971
06:17:42|0.41971
06:17:43|0.41968
06:17:44|0.41968
06:17:45|0.41968
06:17:46|0.41943
06:17:47|0.41928
06:17:48|0.41928
06:17:49|0.41934
06:17:51|0.41934
06:17:52|0.41934
06:17:52|0.41934
06:17:54|0.41934
06:17:55|0.41934
06:17:55|0.4193
06:17:56|0.4193
06:17:58|0.4193
06:17:59|0.4193
06:18:00|0.4193
06:18:01|0.4193
06:18:02|0.4193
06:18:03|0.4193
06:18:04|0.41934
06:18:05|0.41918
06:18:06|0.41918
06:18:07|0.419
06:18:08|0.41878
06:18:08|0.41878
06:18:09|0.41878
06:18:11|0.41878
06:18:13|0.41889
06:18:13|0.4187
06:18:14|0.4187
06:18:15|0.41897
06:18:17|0.41901
06:18:18|0.41901
06:18:19|0.41882
06:18:20|0.41882
06:18:21|0.41882
06:18:22|0.41882
06:18:23|0.41882
06:18:24|0.41882
06:18:25|0.41882
06:18:26|0.41882
06:18:27|0.4188
06:18:28|0.4188
06:18:29|0.41902
06:18:30|0.41902
06:18:31|0.41902
06:18:32|0.41902
06:18:33|0.41902
06:18:34|0.41902
06:18:35|0.41902
06:18:36|0.41902
06:18:37|0.41902
06:18:38|0.4191
06:18:39|0.41933
06:18:40|0.41933
06:18:41|0.41918
06:18:42|0.41918
06:18:43|0.41918
06:18:44|0.41918
06:18:46|0.41918
06:18:46|0.41918
06:18:47|0.41904
06:18:48|0.41857
06:18:49|0.41857
06:18:50|0.41846
06:18:51|0.41851
06:18:53|0.41851
06:18:53|0.41851
06:18:55|0.41851
06:18:56|0.41851
06:18:56|0.41856
06:18:58|0.41856
06:18:58|0.4189
06:18:59|0.4189
06:19:00|0.4189
06:19:01|0.4189
06:19:03|0.4189
06:19:04|0.4189
06:19:04|0.4189
06:19:05|0.4189
06:19:06|0.4189
06:19:08|0.4189
06:19:08|0.4189
06:19:10|0.4189
06:19:11|0.4189
06:19:12|0.4189
06:19:13|0.4189
06:19:15|0.4189
06:19:16|0.41914
06:19:17|0.41914
06:19:18|0.41914
06:19:19|0.41914
06:19:20|0.41914
06:19:21|0.41914
06:19:21|0.41909
06:19:23|0.41909
06:19:24|0.41909
06:19:24|0.41909
06:19:26|0.41909
06:19:27|0.41909
06:19:28|0.41909
06:19:29|0.41885
06:19:30|0.41905
06:19:31|0.41925
06:19:32|0.41936
06:19:32|0.41942
06:19:34|0.41957
06:19:34|0.41939
06:19:36|0.41939
06:19:37|0.42001
06:19:38|0.42001
06:19:39|0.42001
06:19:40|0.42001
06:19:41|0.42001
06:19:42|0.41986
06:19:43|0.41986
06:19:44|0.42
06:19:45|0.42005
06:19:46|0.42005
06:19:46|0.42005
06:19:48|0.42005
06:19:49|0.42005
06:19:49|0.41993
06:19:51|0.4199
06:19:52|0.4199
06:19:53|0.4199
06:19:54|0.41975
06:19:55|0.41975
06:19:56|0.41944
06:19:57|0.41944
06:19:58|0.41908
06:19:59|0.41908
06:20:00|0.41908
06:20:01|0.41908
06:20:02|0.41908
06:20:03|0.41908
06:20:04|0.41908
06:20:05|0.41908
06:20:06|0.41908
06:20:07|0.41908
06:20:08|0.41908
06:20:09|0.41908
06:20:10|0.41908
06:20:11|0.41941
06:20:12|0.41941
06:20:13|0.41977
06:20:15|0.41993
06:20:16|0.41993
06:20:17|0.41993
06:20:18|0.41993
06:20:19|0.41993
06:20:20|0.42006
06:20:21|0.42006
06:20:22|0.42006
06:20:23|0.42006
06:20:24|0.41995
06:20:25|0.41995
06:20:26|0.41995
06:20:27|0.4201
06:20:28|0.4201
06:20:29|0.4201
06:20:30|0.4201
06:20:31|0.4201
06:20:32|0.4201
06:20:33|0.4201
06:20:34|0.42005
06:20:35|0.42005
06:20:36|0.42005
06:20:37|0.42005
06:20:38|0.42005
06:20:39|0.41983
06:20:40|0.41982
06:20:41|0.41987
06:20:42|0.41989
06:20:43|0.41989
06:20:44|0.41989
06:20:45|0.41989
06:20:46|0.4199
06:20:47|0.4199
06:20:48|0.4199
06:20:49|0.4199
06:20:50|0.4199
06:20:51|0.42007
06:20:52|0.4199
06:20:53|0.4199
06:20:54|0.4199
06:20:56|0.4199
06:20:56|0.41989
06:20:57|0.41989
06:20:58|0.41989
06:20:59|0.41989
06:21:00|0.41989
06:21:01|0.41989
06:21:02|0.41989
06:21:03|0.41989
06:21:04|0.41989
06:21:05|0.41989
06:21:06|0.42041
06:21:07|0.42057
06:21:08|0.42057
06:21:10|0.42057
06:21:10|0.42035
06:21:11|0.42035
06:21:13|0.42035
06:21:14|0.42035
06:21:15|0.42035
06:21:17|0.42035
06:21:18|0.42035
06:21:19|0.42035
06:21:20|0.42072
06:21:20|0.42072
06:21:22|0.42066
06:21:22|0.42066
06:21:24|0.42066
06:21:24|0.42066
06:21:26|0.42066
06:21:26|0.42066
06:21:27|0.42066
06:21:29|0.42066
06:21:30|0.42089
06:21:30|0.42118
06:21:32|0.42118
06:21:33|0.42118
06:21:33|0.42118
06:21:35|0.42118
06:21:36|0.42067
06:21:37|0.42096
06:21:38|0.42096
06:21:38|0.42103
06:21:40|0.42151
06:21:41|0.42151
06:21:42|0.42155
06:21:43|0.42154
06:21:44|0.42154
06:21:46|0.42154
06:21:46|0.42156
06:21:47|0.42156
06:21:48|0.42156
06:21:49|0.42156
06:21:50|0.42156
06:21:51|0.42156
06:21:52|0.42156
06:21:53|0.42156
06:21:54|0.42156
06:21:55|0.42156
06:21:56|0.42156
06:21:57|0.42171
06:21:59|0.42171
06:21:59|0.42171
06:22:01|0.4214
06:22:01|0.4217
06:22:03|0.4217
06:22:03|0.4217
06:22:05|0.4217
06:22:06|0.42171
06:22:07|0.42156
06:22:08|0.42173
06:22:09|0.42173
06:22:10|0.42178
06:22:11|0.42191
06:22:12|0.42176
06:22:12|0.42176
06:22:13|0.42189
06:22:15|0.42189
06:22:17|0.42189
06:22:18|0.42208
06:22:19|0.42208
06:22:20|0.4222
06:22:21|0.4222
06:22:22|0.4222
06:22:23|0.42221
06:22:24|0.42221
06:22:25|0.42225
06:22:26|0.42206
06:22:27|0.4224
06:22:28|0.4224
06:22:30|0.4224
06:22:30|0.4224
06:22:31|0.4224
06:22:32|0.4224
06:22:33|0.4224
06:22:35|0.42258
06:22:36|0.4226
06:22:37|0.42269
06:22:38|0.42269
06:22:38|0.42269
06:22:39|0.4227
06:22:41|0.4228
06:22:42|0.4228
06:22:43|0.4228
06:22:44|0.42275
06:22:44|0.4228
06:22:46|0.42277
06:22:47|0.42277
06:22:47|0.42277
06:22:49|0.42277
06:22:49|0.42213
06:22:50|0.42213
06:22:51|0.42213
06:22:52|0.42213
06:22:54|0.42227
06:22:55|0.42227
06:22:56|0.42227
06:22:56|0.42202
06:22:58|0.422
06:22:58|0.42176
06:22:59|0.42178
06:23:01|0.42204
06:23:01|0.42204
06:23:02|0.42207
06:23:03|0.42209
06:23:04|0.42209
06:23:05|0.42209
06:23:06|0.42209
06:23:07|0.42209
06:23:09|0.42209
06:23:10|0.42209
06:23:10|0.42247
06:23:11|0.42247
06:23:12|0.42247
06:23:14|0.42247
06:23:14|0.42247
06:23:16|0.42247
06:23:17|0.42247
06:23:18|0.42247
06:23:19|0.42247
06:23:21|0.42247
06:23:21|0.42247
06:23:23|0.42247
06:23:24|0.42247
06:23:24|0.42247
06:23:25|0.42247
06:23:26|0.42247
06:23:28|0.42247
06:23:29|0.42275
06:23:30|0.42275
06:23:31|0.42275
06:23:31|0.42275
06:23:33|0.42275
06:23:33|0.42275
06:23:34|0.42279
06:23:36|0.42279
06:23:37|0.42254
06:23:37|0.42254
06:23:39|0.42254
06:23:40|0.42254
06:23:41|0.42254
06:23:42|0.42254
06:23:43|0.42275
06:23:44|0.42275
06:23:45|0.42275
06:23:46|0.42275
06:23:47|0.42275
06:23:48|0.42275
06:23:49|0.42275
06:23:50|0.4229
06:23:52|0.42295
06:23:52|0.42299
06:23:53|0.42299
06:23:54|0.42299
06:23:55|0.42299
06:23:56|0.423
06:23:57|0.423
06:23:58|0.42285
06:24:00|0.42321
06:24:01|0.4233
06:24:02|0.4233
06:24:03|0.4233
06:24:03|0.42315
06:24:05|0.42315
06:24:06|0.42306
06:24:06|0.42306
06:24:07|0.42306
06:24:08|0.42306
06:24:09|0.42306
06:24:10|0.42306
06:24:11|0.42304
06:24:12|0.42304
06:24:14|0.42294
06:24:14|0.42294
06:24:16|0.42284
06:24:17|0.42284
06:24:18|0.42284
06:24:20|0.42284
06:24:21|0.42284
06:24:22|0.42284
06:24:23|0.42271
06:24:24|0.42277
06:24:25|0.42277
06:24:26|0.42277
06:24:27|0.42277
06:24:28|0.42277
06:24:29|0.42277
06:24:30|0.42277
06:24:31|0.42277
06:24:32|0.42277
06:24:34|0.42291
06:24:34|0.42291
06:24:35|0.42277
06:24:37|0.42277
06:24:38|0.42277
06:24:38|0.42277
06:24:40|0.42277
06:24:40|0.42277
06:24:41|0.42277
06:24:42|0.42267
06:24:44|0.42265
06:24:45|0.42265
06:24:46|0.42292
06:24:47|0.42292
06:24:48|0.42292
06:24:49|0.42267
06:24:50|0.42217
06:24:51|0.42217
06:24:52|0.42217
06:24:53|0.42217
06:24:54|0.42217
06:24:55|0.42215
06:24:56|0.422
06:24:57|0.422
06:24:58|0.422
06:24:59|0.42183
06:25:00|0.42183
06:25:01|0.42194
06:25:02|0.42194
06:25:03|0.42211
06:25:04|0.42217
06:25:05|0.4223
06:25:06|0.4223
06:25:07|0.4223
06:25:07|0.4223
06:25:09|0.4223
06:25:11|0.4223
06:25:11|0.4223
06:25:13|0.4223
06:25:14|0.4223
06:25:15|0.4223
06:25:15|0.4223
06:25:17|0.4223
06:25:18|0.42233
06:25:20|0.42247
06:25:20|0.42247
06:25:21|0.42247
06:25:22|0.42247
06:25:24|0.42237
06:25:25|0.42264
06:25:26|0.42264
06:25:27|0.42264
06:25:28|0.42264
06:25:29|0.42254
06:25:30|0.42254
06:25:30|0.42233
06:25:32|0.42233
06:25:33|0.42237
06:25:34|0.42237
06:25:35|0.42237
06:25:36|0.422
06:25:37|0.422
06:25:38|0.42184
06:25:39|0.42184
06:25:40|0.42184
06:25:41|0.42186
06:25:42|0.4215
06:25:43|0.4215
06:25:44|0.4215
06:25:45|0.4215
06:25:46|0.42132
06:25:48|0.42132
06:25:48|0.42145
06:25:49|0.42145
06:25:50|0.4212
06:25:51|0.4212
06:25:52|0.4212
06:25:53|0.42111
06:25:54|0.42112
06:25:55|0.42112
06:25:56|0.42112
06:25:57|0.42086
06:25:58|0.42086
06:25:59|0.42079
06:26:00|0.42079
06:26:01|0.42089
06:26:02|0.42089
06:26:03|0.42089
06:26:04|0.42091
06:26:05|0.42091
06:26:06|0.42091
06:26:07|0.42091
06:26:08|0.42091
06:26:09|0.42091
06:26:10|0.42091
06:26:11|0.42091
06:26:12|0.42091
06:26:13|0.421
06:26:14|0.421
06:26:15|0.421
06:26:16|0.42111
06:26:17|0.421
06:26:19|0.421
06:26:20|0.421
06:26:21|0.421
06:26:22|0.42145
06:26:24|0.42145
06:26:25|0.42145
06:26:26|0.42145
06:26:27|0.42145
06:26:28|0.42136
06:26:29|0.42136
06:26:30|0.42136
06:26:31|0.42136
06:26:33|0.42136
06:26:33|0.42135
06:26:34|0.42135
06:26:36|0.42135
06:26:36|0.42135
06:26:37|0.42155
06:26:38|0.42155
06:26:39|0.42155
06:26:40|0.42155
06:26:42|0.42155
06:26:42|0.42151
06:26:43|0.42151
06:26:44|0.42157
06:26:46|0.42157
06:26:47|0.42186
06:26:48|0.42186
06:26:49|0.42186
06:26:50|0.42186
06:26:51|0.42186
06:26:51|0.42186
06:26:53|0.42186
06:26:53|0.42186
06:26:55|0.42186
06:26:56|0.42186
06:26:57|0.42148
06:26:58|0.42178
06:26:58|0.42178
06:27:00|0.42178
06:27:01|0.42168
06:27:01|0.42168
06:27:03|0.42168
06:27:04|0.42168
06:27:05|0.42168
06:27:06|0.42168
06:27:07|0.42168
06:27:08|0.42154
06:27:09|0.42154
06:27:10|0.42168
06:27:11|0.42168
06:27:11|0.42175
06:27:13|0.42175
06:27:14|0.42175
06:27:15|0.42175
06:27:16|0.42175
06:27:17|0.42175
06:27:18|0.42175
06:27:19|0.42175
06:27:21|0.42175
06:27:22|0.42175
06:27:23|0.42175
06:27:24|0.42175
06:27:26|0.42175
06:27:27|0.42175
06:27:27|0.4219
06:27:29|0.42194
06:27:30|0.42248
06:27:31|0.42248
06:27:32|0.42248
06:27:32|0.42248
06:27:34|0.42212
06:27:35|0.42212
06:27:36|0.42212
06:27:37|0.42212
06:27:38|0.4219
06:27:39|0.4219
06:27:40|0.4219
06:27:41|0.42179
06:27:42|0.42179
06:27:43|0.42194
06:27:44|0.422
06:27:44|0.422
06:27:46|0.422
06:27:47|0.422
06:27:48|0.422
06:27:49|0.42175
06:27:50|0.42175
06:27:51|0.42165
06:27:52|0.42168
06:27:53|0.42168
06:27:54|0.42168
06:27:55|0.42168
06:27:56|0.42168
06:27:57|0.42168
06:27:58|0.42168
06:27:59|0.42175
06:28:00|0.42175
06:28:01|0.42175
06:28:02|0.42175
06:28:03|0.42175
06:28:04|0.42175
06:28:05|0.42175
06:28:06|0.42175
06:28:07|0.42175
06:28:08|0.42179
06:28:09|0.42179
06:28:10|0.42179
06:28:11|0.42179
06:28:12|0.42179
06:28:13|0.42179
06:28:14|0.42179
06:28:15|0.42179
06:28:16|0.42179
06:28:17|0.42179
06:28:18|0.42179
06:28:19|0.42179
06:28:20|0.42179
06:28:22|0.42179
06:28:23|0.42179
06:28:24|0.42179
06:28:25|0.42179
06:28:26|0.42179
06:28:27|0.42198
06:28:28|0.42198
06:28:30|0.42198
06:28:31|0.42198
06:28:32|0.42198
06:28:33|0.42198
06:28:34|0.42198
06:28:34|0.42198
06:28:36|0.42198
06:28:37|0.42198
06:28:38|0.42198
06:28:39|0.42198
06:28:40|0.42198
06:28:41|0.42198
06:28:42|0.42198
06:28:43|0.42198
06:28:44|0.42198
06:28:46|0.42198
06:28:46|0.42175
06:28:47|0.42155
06:28:48|0.42155
06:28:49|0.42155
06:28:50|0.42159
06:28:51|0.42159
06:28:52|0.42159
06:28:53|0.4215
06:28:54|0.4215
06:28:55|0.4215
06:28:56|0.42127
06:28:58|0.42081
06:28:58|0.42081
06:28:59|0.42081
06:29:00|0.42081
06:29:01|0.421
06:29:02|0.421
06:29:03|0.421
06:29:04|0.421
06:29:05|0.42078
06:29:06|0.42078
06:29:07|0.42078
06:29:08|0.42078
06:29:09|0.42078
06:29:10|0.42085
06:29:11|0.42085
06:29:12|0.42085
06:29:13|0.42085
06:29:15|0.42085
06:29:15|0.42085
06:29:16|0.42085
06:29:17|0.42085
06:29:18|0.42085
06:29:19|0.42085
06:29:20|0.42085
06:29:22|0.42085
06:29:23|0.42085
06:29:24|0.42127
06:29:25|0.42127
06:29:26|0.42148
06:29:27|0.42193
06:29:28|0.42193
06:29:29|0.42193
06:29:30|0.42193
06:29:31|0.42193
06:29:32|0.42193
06:29:33|0.42193
06:29:34|0.42193
06:29:35|0.42193
06:29:36|0.42201
06:29:37|0.42201
06:29:38|0.42195
06:29:39|0.42195
06:29:40|0.42195
06:29:41|0.42195
06:29:42|0.4219
06:29:43|0.4219
06:29:44|0.4219
06:29:45|0.4219
06:29:46|0.4219
06:29:47|0.4219
06:29:48|0.4219
06:29:49|0.42192
06:29:50|0.42192
06:29:51|0.42192
06:29:52|0.42192
06:29:53|0.42204
06:29:54|0.42204
06:29:55|0.42197
06:29:56|0.42197
06:29:57|0.42197
06:29:58|0.42197
06:29:59|0.42198
06:30:00|0.42198
06:30:01|0.42198
06:30:02|0.4221
06:30:03|0.42193
06:30:04|0.42199
06:30:05|0.42212
06:30:06|0.42215
06:30:07|0.42202
06:30:08|0.42202
06:30:10|0.42202
06:30:10|0.42202
06:30:11|0.42202
06:30:12|0.42202
06:30:13|0.42202
06:30:14|0.42202
06:30:15|0.42202
06:30:16|0.42202
06:30:17|0.42202
06:30:18|0.42141
06:30:19|0.42126
06:30:20|0.42126
06:30:21|0.42126
06:30:23|0.42126
06:30:24|0.42126
06:30:25|0.42125
06:30:26|0.42125
06:30:27|0.42125
06:30:28|0.42125
06:30:29|0.42125
06:30:30|0.42125
06:30:31|0.42128
06:30:32|0.42128
06:30:34|0.42105
06:30:34|0.42105
06:30:35|0.42105
06:30:36|0.42105
06:30:37|0.42105
06:30:38|0.42105
06:30:40|0.42105
06:30:41|0.42105
06:30:42|0.42105
06:30:43|0.421
06:30:44|0.421
06:30:45|0.421
06:30:45|0.421
06:30:46|0.42101
06:30:48|0.42101
06:30:49|0.42101
06:30:49|0.42101
06:30:51|0.42101
06:30:52|0.42101
06:30:52|0.42101
06:30:54|0.42101
06:30:55|0.421
06:30:56|0.421
06:30:57|0.421
06:30:58|0.421
06:30:59|0.421
06:31:00|0.421
06:31:01|0.421
06:31:02|0.421
06:31:03|0.421
06:31:04|0.421
06:31:05|0.42111
06:31:06|0.42111
06:31:07|0.42111
06:31:08|0.42111
06:31:08|0.42087
06:31:10|0.42087
06:31:11|0.42087
06:31:12|0.42097
06:31:13|0.42097
06:31:13|0.42097
06:31:14|0.42097
06:31:15|0.42097
06:31:16|0.42097
06:31:18|0.42097
06:31:19|0.42097
06:31:20|0.42097
06:31:22|0.42097
06:31:22|0.42097
06:31:24|0.42097
06:31:25|0.42097
06:31:27|0.4206
06:31:28|0.42031
06:31:29|0.42031
06:31:30|0.42001
06:31:31|0.42001
06:31:32|0.42001
06:31:33|0.41973
06:31:35|0.41973
06:31:36|0.41967
06:31:37|0.41967
06:31:38|0.41967
06:31:38|0.41967
06:31:39|0.41967
06:31:41|0.41967
06:31:42|0.41939
06:31:42|0.41939
06:31:44|0.41925
06:31:45|0.41958
06:31:46|0.41995
06:31:47|0.41992
06:31:48|0.41992
06:31:49|0.4202
06:31:50|0.42021
06:31:51|0.42021
06:31:52|0.42043
06:31:53|0.42043
06:31:53|0.42047
06:31:55|0.42054
06:31:56|0.42064
06:31:57|0.42064
06:31:58|0.42064
06:31:59|0.42064
06:32:00|0.42064
06:32:01|0.42064
06:32:03|0.42064
06:32:03|0.42064
06:32:04|0.42064
06:32:05|0.42064
06:32:06|0.42064
06:32:07|0.42064
06:32:08|0.42075
06:32:09|0.42075
06:32:10|0.42129
06:32:11|0.42136
06:32:12|0.42164
06:32:14|0.42164
06:32:14|0.42164
06:32:15|0.42204
06:32:16|0.42204
06:32:17|0.42204
06:32:18|0.42168
06:32:19|0.42146
06:32:20|0.42146
06:32:21|0.42146
06:32:22|0.42146
06:32:23|0.42146
06:32:25|0.42146
06:32:26|0.42134
06:32:27|0.42134
06:32:28|0.42102
06:32:30|0.42102
06:32:31|0.42102
06:32:32|0.42102
06:32:33|0.42102
06:32:34|0.42103
06:32:34|0.42103
06:32:35|0.42103
06:32:37|0.42103
06:32:37|0.42103
06:32:39|0.42103
06:32:40|0.42103
06:32:40|0.42086
06:32:42|0.42104
06:32:43|0.42104
06:32:44|0.42104
06:32:45|0.42103
06:32:46|0.42103
06:32:47|0.42099
06:32:48|0.42099
06:32:48|0.42099
06:32:50|0.42099
06:32:50|0.42099
06:32:52|0.42099
06:32:53|0.42119
06:32:53|0.42119
06:32:55|0.42118
06:32:56|0.42118
06:32:57|0.42118
06:32:58|0.42118
06:32:58|0.42118
06:33:00|0.42141
06:33:01|0.42141
06:33:02|0.42141
06:33:02|0.42151
06:33:03|0.42174
06:33:05|0.42192
06:33:06|0.42192
06:33:06|0.42192
06:33:07|0.42192
06:33:09|0.42192
06:33:09|0.42192
06:33:11|0.42192
06:33:11|0.42192
06:33:13|0.42194
06:33:14|0.4222
06:33:15|0.42221
06:33:16|0.42221
06:33:16|0.42221
06:33:18|0.42221
06:33:19|0.42221
06:33:20|0.42221
06:33:21|0.42221
06:33:22|0.42229
06:33:23|0.42241
06:33:24|0.42253
06:33:25|0.42253
06:33:27|0.42253
06:33:27|0.42253
06:33:29|0.42253
06:33:29|0.42253
06:33:30|0.42253
06:33:31|0.42253
06:33:32|0.42253
06:33:34|0.42232
06:33:35|0.42232
06:33:35|0.42232
06:33:37|0.42259
06:33:38|0.42259
06:33:39|0.4226
06:33:39|0.4226
06:33:40|0.42254
06:33:42|0.42254
06:33:43|0.42254
06:33:44|0.42254
06:33:45|0.42254
06:33:46|0.42254
06:33:46|0.42254
06:33:48|0.42254
06:33:49|0.42254
06:33:50|0.42254
06:33:50|0.42254
06:33:52|0.42265
06:33:53|0.42269
06:33:54|0.42274
06:33:54|0.42274
06:33:56|0.4229
06:33:57|0.42305
06:33:58|0.42305
06:33:59|0.42305
06:34:00|0.42349
06:34:00|0.42356
06:34:02|0.42356
06:34:03|0.42354
06:34:04|0.42354
06:34:05|0.42354
06:34:06|0.42354
06:34:07|0.42329
06:34:08|0.42329
06:34:08|0.42329
06:34:10|0.42354
06:34:11|0.42354
06:34:12|0.42354
06:34:13|0.42354
06:34:14|0.42343
06:34:15|0.42354
06:34:16|0.42354
06:34:17|0.42295
06:34:18|0.42286
06:34:19|0.42286
06:34:20|0.42325
06:34:21|0.42325
06:34:22|0.42325
06:34:23|0.42325
06:34:24|0.42325
06:34:25|0.42325
06:34:26|0.42325
06:34:28|0.42351
06:34:29|0.42351
06:34:30|0.42351
06:34:31|0.42354
06:34:32|0.42354
06:34:33|0.42351
06:34:34|0.42358
06:34:35|0.4236
06:34:35|0.4236
06:34:37|0.42375
06:34:38|0.42393
06:34:40|0.42393
06:34:40|0.42412
06:34:41|0.42422
06:34:42|0.42424
06:34:44|0.42434
06:34:45|0.42438
06:34:46|0.4247
06:34:46|0.42472
06:34:47|0.42472
06:34:49|0.42472
06:34:49|0.42471
06:34:51|0.42471
06:34:52|0.42473
06:34:53|0.42473
06:34:54|0.42475
06:34:55|0.42493
06:34:56|0.42493
06:34:57|0.42522
06:34:58|0.42522
06:34:59|0.42518
06:35:00|0.42518
06:35:01|0.42488
06:35:02|0.42473
06:35:03|0.42461
06:35:04|0.42461
06:35:05|0.42478
06:35:06|0.42485
06:35:07|0.4248
06:35:08|0.42482
06:35:09|0.42482
06:35:10|0.42482
06:35:11|0.42482
06:35:12|0.42482
06:35:13|0.42482
06:35:14|0.42482
06:35:15|0.42482
06:35:16|0.42482
06:35:17|0.42484
06:35:18|0.425
06:35:19|0.42489
06:35:20|0.42489
06:35:21|0.42489
06:35:22|0.42484
06:35:23|0.42466
06:35:24|0.42485
06:35:25|0.42485
06:35:26|0.4249
06:35:27|0.42483
06:35:29|0.42468
06:35:29|0.42468
06:35:30|0.42483
06:35:31|0.42493
06:35:32|0.42483
06:35:33|0.42483
06:35:34|0.42472
06:35:35|0.42472
06:35:36|0.42472
06:35:37|0.42476
06:35:38|0.42437
06:35:39|0.42437
06:35:41|0.42437
06:35:41|0.42437
06:35:42|0.42437
06:35:44|0.42437
06:35:45|0.42437
06:35:46|0.42437
06:35:47|0.42437
06:35:47|0.42437
06:35:48|0.42437
06:35:49|0.42434
06:35:51|0.42396
06:35:52|0.42396
06:35:52|0.42408
06:35:54|0.42394
06:35:55|0.42398
06:35:56|0.42398
06:35:57|0.42398
06:35:58|0.42398
06:35:59|0.42374
06:36:00|0.42398
06:36:01|0.42398
06:36:02|0.42398
06:36:03|0.42398
06:36:04|0.4237
06:36:05|0.42374
06:36:06|0.42374
06:36:07|0.42374
06:36:08|0.42374
06:36:09|0.42374
06:36:10|0.42374
06:36:11|0.42373
06:36:12|0.42373
06:36:13|0.42392
06:36:14|0.42392
06:36:15|0.42396
06:36:16|0.42396
06:36:17|0.42396
06:36:18|0.42396
06:36:19|0.42396
06:36:20|0.42431
06:36:21|0.42431
06:36:22|0.42431
06:36:23|0.42435
06:36:24|0.42436
06:36:25|0.42436
06:36:26|0.42424
06:36:27|0.42424
06:36:28|0.42435
06:36:30|0.42435
06:36:30|0.42435
06:36:32|0.42422
06:36:33|0.42388
06:36:34|0.42388
06:36:36|0.42388
06:36:37|0.42388
06:36:38|0.42409
06:36:39|0.42415
06:36:40|0.42415
06:36:41|0.42415
06:36:41|0.42415
06:36:42|0.42415
06:36:44|0.42415
06:36:44|0.42411
06:36:45|0.42418
06:36:47|0.42418
06:36:47|0.42447
06:36:49|0.42447
06:36:50|0.42456
06:36:51|0.42456
06:36:52|0.4245
06:36:53|0.4245
06:36:53|0.4245
06:36:55|0.4245
06:36:56|0.42459
06:36:57|0.42459
06:36:58|0.4247
06:36:59|0.4247
06:37:00|0.4247
06:37:01|0.42472
06:37:02|0.42472
06:37:03|0.42453
06:37:04|0.42466
06:37:05|0.42461
06:37:07|0.42461
06:37:07|0.42461
06:37:08|0.42461
06:37:09|0.42461
06:37:10|0.42487
06:37:11|0.42487
06:37:12|0.42487
06:37:13|0.42457
06:37:14|0.42457
06:37:15|0.42457
06:37:16|0.42457
06:37:17|0.42457
06:37:18|0.42457
06:37:19|0.42457
06:37:20|0.42482
06:37:21|0.42482
06:37:22|0.42484
06:37:23|0.42484
06:37:24|0.42484
06:37:25|0.4251
06:37:27|0.42489
06:37:27|0.42499
06:37:28|0.42509
06:37:30|0.4254
06:37:31|0.4254
06:37:32|0.4254
06:37:33|0.42546
06:37:35|0.42549
06:37:35|0.42549
06:37:36|0.42549
06:37:38|0.42549
06:37:39|0.42566
06:37:39|0.42566
06:37:41|0.4253
06:37:41|0.42538
06:37:43|0.42551
06:37:44|0.42536
06:37:45|0.42536
06:37:47|0.42536
06:37:47|0.42536
06:37:48|0.42614
06:37:49|0.42616
06:37:50|0.4262
06:37:51|0.42629
06:37:52|0.42645
06:37:53|0.42644
06:37:54|0.4265
06:37:55|0.42649
06:37:56|0.4265
06:37:57|0.4265
06:37:58|0.4265
06:37:59|0.42643
06:38:01|0.42626
06:38:02|0.4261
06:38:03|0.42616
06:38:03|0.4261
06:38:05|0.4261
06:38:06|0.42596
06:38:07|0.42609
06:38:08|0.4261
06:38:08|0.42609
06:38:10|0.4261
06:38:11|0.42616
06:38:12|0.42616
06:38:13|0.42616
06:38:14|0.42616
06:38:15|0.42614
06:38:16|0.42614
06:38:17|0.42614
06:38:18|0.42614
06:38:19|0.42614
06:38:20|0.42612
06:38:21|0.42609
06:38:22|0.42622
06:38:23|0.42623
06:38:24|0.42623
06:38:25|0.42623
06:38:26|0.42605
06:38:27|0.42605
06:38:28|0.42605
06:38:29|0.42605
06:38:30|0.4261
06:38:32|0.4261
06:38:33|0.42616
06:38:34|0.42567
06:38:35|0.42554
06:38:36|0.42554
06:38:37|0.42564
06:38:38|0.42462
06:38:39|0.42432
06:38:40|0.42438
06:38:41|0.42438
06:38:42|0.42438
06:38:44|0.4246
06:38:44|0.4246
06:38:45|0.4246
06:38:46|0.42454
06:38:47|0.42463
06:38:48|0.42503
06:38:49|0.42503
06:38:50|0.42491
06:38:51|0.42481
06:38:52|0.42481
06:38:53|0.42481
06:38:54|0.42481
06:38:56|0.42481
06:38:57|0.42481
06:38:58|0.42475
06:38:59|0.42475
06:39:00|0.42477
06:39:00|0.42481
06:39:01|0.42466
06:39:02|0.42458
06:39:04|0.42458
06:39:05|0.42458
06:39:05|0.42448
06:39:06|0.42462
06:39:08|0.42462
06:39:09|0.42462
06:39:10|0.42462
06:39:10|0.42462
06:39:12|0.42474
06:39:12|0.42474
06:39:13|0.42474
06:39:14|0.42463
06:39:16|0.42463
06:39:16|0.42463
06:39:18|0.42463
06:39:19|0.42463
06:39:20|0.42413
06:39:21|0.42413
06:39:22|0.42413
06:39:23|0.42413
06:39:23|0.42413
06:39:25|0.42416
06:39:25|0.42416
06:39:27|0.42416
06:39:28|0.42413
06:39:28|0.42408
06:39:29|0.42408
06:39:31|0.42408
06:39:32|0.42408
06:39:33|0.42413
06:39:34|0.42423
06:39:36|0.42432
06:39:37|0.4246
06:39:37|0.4246
06:39:39|0.4246
06:39:40|0.4246
06:39:42|0.4246
06:39:42|0.42455
06:39:44|0.42455
06:39:45|0.42434
06:39:46|0.42434
06:39:46|0.42434
06:39:47|0.42434
06:39:49|0.42442
06:39:49|0.42441
06:39:50|0.42441
06:39:51|0.42428
06:39:52|0.42428
06:39:53|0.42434
06:39:55|0.42434
06:39:56|0.42434
06:39:57|0.42434
06:39:58|0.42434
06:39:59|0.4242
06:40:00|0.4242
06:40:01|0.42406
06:40:02|0.42414
06:40:03|0.42414
06:40:04|0.4242
06:40:05|0.4242
06:40:06|0.4242
06:40:07|0.424
06:40:08|0.424
06:40:09|0.42389
06:40:10|0.42389
06:40:11|0.42389
06:40:12|0.42389
06:40:13|0.42383
06:40:14|0.4238
06:40:15|0.4238
06:40:16|0.4238
06:40:17|0.42375
06:40:18|0.42374
06:40:19|0.42374
06:40:20|0.42359
06:40:21|0.42359
06:40:22|0.42359
06:40:23|0.42359
06:40:24|0.42359
06:40:25|0.42359
06:40:26|0.42359
06:40:27|0.4238
06:40:28|0.4238
06:40:29|0.42368
06:40:30|0.42368
06:40:31|0.42368
06:40:32|0.42368
06:40:33|0.42354
06:40:35|0.42354
06:40:35|0.42362
06:40:37|0.4236
06:40:38|0.4236
06:40:39|0.42403
06:40:40|0.42403
06:40:41|0.42398
06:40:43|0.42398
06:40:43|0.42391
06:40:44|0.42391
06:40:45|0.42391
06:40:46|0.42391
06:40:47|0.42391
06:40:48|0.42372
06:40:49|0.42372
06:40:50|0.42372
06:40:52|0.42359
06:40:53|0.42359
06:40:54|0.42352
06:40:55|0.42374
06:40:56|0.42374
06:40:57|0.42388
06:40:57|0.42388
06:40:59|0.42388
06:40:59|0.42388
06:41:01|0.42388
06:41:01|0.42388
06:41:02|0.42371
06:41:04|0.42371
06:41:05|0.42371
06:41:05|0.42371
06:41:07|0.42371
06:41:08|0.42371
06:41:08|0.42371
06:41:10|0.42371
06:41:11|0.42371
06:41:12|0.42371
06:41:13|0.42385
06:41:14|0.42385
06:41:15|0.42385
06:41:16|0.42385
06:41:17|0.42371
06:41:18|0.42371
06:41:19|0.42371
06:41:21|0.42371
06:41:21|0.42351
06:41:22|0.42351
06:41:23|0.42351
06:41:25|0.42351
06:41:25|0.42349
06:41:27|0.42368
06:41:28|0.42368
06:41:29|0.42368
06:41:30|0.42368
06:41:31|0.42368
06:41:31|0.42378
06:41:32|0.42342
06:41:34|0.42341
06:41:36|0.42341
06:41:36|0.42341
06:41:38|0.42341
06:41:39|0.42341
06:41:41|0.42341
06:41:42|0.42341
06:41:42|0.42341
06:41:44|0.42341
06:41:45|0.42341
06:41:46|0.42341
06:41:46|0.42341
06:41:48|0.42341
06:41:49|0.42341
06:41:50|0.42341
06:41:51|0.42341
06:41:52|0.42341
06:41:53|0.42341
06:41:54|0.42341
06:41:55|0.42341
06:41:56|0.42341
06:41:57|0.42341
06:41:58|0.42341
06:41:59|0.42341
06:42:01|0.42341
06:42:01|0.42341
06:42:02|0.42341
06:42:03|0.42341
06:42:04|0.42341
06:42:06|0.42341
06:42:06|0.42341
06:42:07|0.42341
06:42:08|0.42341
06:42:09|0.42341
06:42:11|0.42341
06:42:11|0.42341
06:42:12|0.42341
06:42:13|0.42372
06:42:14|0.4239
06:42:15|0.4239
06:42:16|0.4238
06:42:17|0.4238
06:42:18|0.4238
06:42:19|0.4238
06:42:20|0.4238
06:42:21|0.4238
06:42:22|0.4238
06:42:23|0.4238
06:42:24|0.4238
06:42:25|0.4238
06:42:26|0.4238
06:42:27|0.4238
06:42:28|0.4238
06:42:29|0.4238
06:42:30|0.4238
06:42:31|0.4238
06:42:33|0.4238
06:42:33|0.4238
06:42:35|0.4238
06:42:36|0.4238
06:42:37|0.42398
06:42:38|0.42384
06:42:39|0.42384
06:42:40|0.42384
06:42:41|0.42384
06:42:43|0.42384
06:42:43|0.42384
06:42:44|0.42384
06:42:45|0.42384
06:42:46|0.42384
06:42:48|0.42384
06:42:49|0.42384
06:42:50|0.42384
06:42:51|0.42384
06:42:52|0.42384
06:42:53|0.42384
06:42:54|0.42384
06:42:55|0.42384
06:42:56|0.42384
06:42:57|0.42414
06:42:58|0.42414
06:42:59|0.42414
06:43:01|0.42414
06:43:01|0.42414
06:43:03|0.424
06:43:04|0.424
06:43:05|0.424
06:43:06|0.424
06:43:07|0.424
06:43:08|0.424
06:43:09|0.424
06:43:10|0.424
06:43:11|0.424
06:43:12|0.424
06:43:13|0.42401
06:43:14|0.42401
06:43:15|0.42401
06:43:16|0.42401
06:43:17|0.42437
06:43:18|0.42437
06:43:18|0.42437
06:43:19|0.42429
06:43:21|0.42429
06:43:22|0.42429
06:43:23|0.42414
06:43:24|0.42414
06:43:25|0.42414
06:43:26|0.42414
06:43:27|0.42414
06:43:28|0.42414
06:43:29|0.42418
06:43:30|0.42418
06:43:31|0.42414
06:43:32|0.4243
06:43:33|0.4243
06:43:34|0.4243
06:43:35|0.4243
06:43:37|0.42433
06:43:38|0.42433
06:43:39|0.42433
06:43:40|0.42433
06:43:41|0.42433
06:43:42|0.42433
06:43:43|0.42433
06:43:44|0.42433
06:43:45|0.42433
06:43:46|0.42453
06:43:47|0.42434
06:43:48|0.42419
06:43:49|0.42419
06:43:50|0.42431
06:43:51|0.42431
06:43:52|0.42431
06:43:53|0.42431
06:43:54|0.42431
06:43:55|0.42431
06:43:56|0.42431
06:43:57|0.42418
06:43:59|0.42418
06:43:59|0.42418
06:44:00|0.42431
06:44:01|0.42432
06:44:02|0.42432
06:44:03|0.42432
06:44:04|0.42432
06:44:05|0.42432
06:44:06|0.42432
06:44:07|0.42489
06:44:08|0.42489
06:44:09|0.42489
06:44:10|0.42489
06:44:11|0.42489
06:44:12|0.42489
06:44:13|0.42489
06:44:14|0.42489
06:44:15|0.42489
06:44:16|0.42495
06:44:17|0.42495
06:44:18|0.42495
06:44:19|0.42495
06:44:20|0.42495
06:44:21|0.42495
06:44:22|0.42469
06:44:23|0.42469
06:44:24|0.42477
06:44:25|0.42477
06:44:26|0.42477
06:44:27|0.42477
06:44:28|0.42444
06:44:29|0.42442
06:44:30|0.42442
06:44:31|0.42442
06:44:32|0.42421
06:44:33|0.42421
06:44:34|0.42421
06:44:35|0.42429
06:44:37|0.42391
06:44:38|0.42391
06:44:39|0.42402
06:44:40|0.42402
06:44:41|0.42406
06:44:42|0.42406
06:44:43|0.42406
06:44:44|0.42406
06:44:45|0.42406
06:44:46|0.424
06:44:47|0.424
06:44:48|0.424
06:44:49|0.42384
06:44:50|0.42384
06:44:51|0.42384
06:44:52|0.42384
06:44:53|0.42376
06:44:54|0.42376
06:44:55|0.42376
06:44:56|0.42376
06:44:57|0.42376
06:44:58|0.42376
06:44:59|0.42385
06:45:00|0.42405
06:45:01|0.42405
06:45:02|0.42405
06:45:03|0.42405
06:45:04|0.42441
06:45:05|0.42441
06:45:06|0.42441
06:45:07|0.42441
06:45:08|0.42453
06:45:09|0.42453
06:45:10|0.42453
06:45:11|0.42472
06:45:12|0.42472
06:45:13|0.42475
06:45:15|0.42475
06:45:15|0.42475
06:45:16|0.42477
06:45:17|0.42477
06:45:18|0.4247
06:45:19|0.4247
06:45:20|0.42478
06:45:22|0.42478
06:45:22|0.42478
06:45:24|0.42478
06:45:25|0.42478
06:45:25|0.42478
06:45:26|0.42478
06:45:27|0.42478
06:45:28|0.42478
06:45:29|0.42459
06:45:31|0.42459
06:45:31|0.42459
06:45:32|0.42459
06:45:33|0.42459
06:45:34|0.42459
06:45:36|0.42459
06:45:36|0.42459
06:45:38|0.42459
06:45:39|0.42459
06:45:41|0.42459
06:45:41|0.42459
06:45:43|0.42459
06:45:44|0.42453
06:45:45|0.42446
06:45:46|0.42446
06:45:47|0.42446
06:45:48|0.42446
06:45:50|0.42461
06:45:50|0.42461
06:45:52|0.42461
06:45:53|0.42461
06:45:54|0.42456
06:45:55|0.42456
06:45:56|0.42461
06:45:57|0.42461
06:45:58|0.42455
06:45:59|0.42455
06:46:00|0.42455
06:46:01|0.42455
06:46:02|0.42455
06:46:03|0.42411
06:46:04|0.42411
06:46:05|0.42411
06:46:06|0.42411
06:46:07|0.4241
06:46:08|0.42394
06:46:09|0.42394
06:46:10|0.42394
06:46:11|0.42405
06:46:12|0.42389
06:46:13|0.42389
06:46:14|0.42389
06:46:15|0.42389
06:46:16|0.424
06:46:17|0.424
06:46:18|0.424
06:46:19|0.424
06:46:20|0.42431
06:46:21|0.42431
06:46:22|0.42431
06:46:23|0.4241
06:46:24|0.4241
06:46:25|0.4241
06:46:26|0.4241
06:46:27|0.42427
06:46:28|0.42441
06:46:29|0.42456
06:46:30|0.42455
06:46:31|0.42455
06:46:32|0.42451
06:46:33|0.42393
06:46:34|0.42393
06:46:35|0.42393
06:46:36|0.42398
06:46:37|0.42398
06:46:38|0.42398
06:46:39|0.42378
06:46:41|0.42378
06:46:41|0.4216
06:46:43|0.42203
06:46:44|0.42247
06:46:45|0.42247
06:46:46|0.42259
06:46:47|0.42259
06:46:48|0.42251
06:46:49|0.42274
06:46:50|0.42263
06:46:51|0.42263
06:46:52|0.42267
06:46:53|0.42267
06:46:54|0.42272
06:46:55|0.42261
06:46:56|0.42261
06:46:57|0.42276
06:46:58|0.42288
06:46:59|0.42288
06:47:00|0.42293
06:47:01|0.42293
06:47:02|0.42293
06:47:03|0.42284
06:47:04|0.42284
06:47:05|0.42284
06:47:07|0.42284
06:47:07|0.4228
06:47:08|0.4228
06:47:09|0.4228
06:47:10|0.4228
06:47:11|0.4228
06:47:12|0.4228
06:47:13|0.42276
06:47:14|0.42276
06:47:15|0.42276
06:47:16|0.42276
06:47:17|0.42276
06:47:18|0.42276
06:47:19|0.42271
06:47:20|0.42271
06:47:21|0.42236
06:47:23|0.42222
06:47:24|0.4221
06:47:24|0.42202
06:47:26|0.42202
06:47:26|0.42202
06:47:27|0.42202
06:47:29|0.42202
06:47:30|0.42202
06:47:31|0.42202
06:47:32|0.42206
06:47:33|0.42219
06:47:34|0.42218
06:47:35|0.42217
06:47:36|0.42211
06:47:37|0.42217
06:47:38|0.42217
06:47:39|0.42217
06:47:40|0.42217
06:47:41|0.42217
06:47:43|0.42217
06:47:44|0.42217
06:47:45|0.42217
06:47:46|0.422
06:47:47|0.42223
06:47:48|0.42225
06:47:49|0.42225
06:47:50|0.42246
06:47:51|0.4222
06:47:52|0.4222
06:47:54|0.42232
06:47:54|0.42232
06:47:55|0.42215
06:47:57|0.42221
06:47:58|0.42221
06:47:58|0.42221
06:48:00|0.42221
06:48:01|0.42244
06:48:01|0.42244
06:48:02|0.42244
06:48:03|0.42241
06:48:05|0.42241
06:48:06|0.42241
06:48:07|0.42241
06:48:08|0.42246
06:48:09|0.42246
06:48:10|0.42246
06:48:11|0.42272
06:48:12|0.42295
06:48:13|0.42295
06:48:14|0.42295
06:48:15|0.42274
06:48:16|0.42274
06:48:17|0.42274
06:48:17|0.42274
06:48:19|0.42274
06:48:20|0.42295
06:48:21|0.42295
06:48:22|0.42295
06:48:23|0.42295
06:48:24|0.42295
06:48:25|0.42295
06:48:26|0.42295
06:48:27|0.42295
06:48:28|0.42295
06:48:29|0.42295
06:48:30|0.42295
06:48:31|0.42295
06:48:32|0.42295
06:48:33|0.42295
06:48:34|0.42295
06:48:35|0.42295
06:48:36|0.42295
06:48:37|0.42295
06:48:38|0.42295
06:48:39|0.42295
06:48:40|0.42295
06:48:42|0.42295
06:48:43|0.42295
06:48:44|0.42295
06:48:45|0.42295
06:48:46|0.42295
06:48:47|0.42295
06:48:48|0.42295
06:48:49|0.42295
06:48:50|0.42295
06:48:51|0.42295
06:48:52|0.42295
06:48:53|0.42282
06:48:54|0.4227
06:48:55|0.4227
06:48:56|0.4227
06:48:57|0.4227
06:48:58|0.4227
06:48:59|0.4227
06:49:00|0.4227
06:49:01|0.4227
06:49:02|0.42334
06:49:03|0.42317
06:49:04|0.42317
06:49:05|0.42317
06:49:06|0.42317
06:49:08|0.42317
06:49:08|0.42317
06:49:09|0.42317
06:49:10|0.42317
06:49:12|0.42317
06:49:12|0.42317
06:49:13|0.42317
06:49:15|0.42317
06:49:16|0.42317
06:49:17|0.42316
06:49:18|0.42316
06:49:19|0.42316
06:49:20|0.42316
06:49:21|0.42336
06:49:22|0.42338
06:49:23|0.42338
06:49:23|0.42318
06:49:25|0.42318
06:49:26|0.42318
06:49:27|0.42318
06:49:28|0.42318
06:49:29|0.42318
06:49:30|0.42321
06:49:31|0.42321
06:49:32|0.42321
06:49:33|0.42321
06:49:34|0.42321
06:49:35|0.42321
06:49:36|0.42321
06:49:37|0.42321
06:49:38|0.42321
06:49:39|0.42321
06:49:40|0.42321
06:49:41|0.42321
06:49:43|0.42321
06:49:44|0.42312
06:49:45|0.42312
06:49:46|0.42312
06:49:47|0.42312
06:49:48|0.42312
06:49:49|0.42312
06:49:50|0.42319
06:49:51|0.42319
06:49:53|0.42319
06:49:54|0.42319
06:49:55|0.42319
06:49:55|0.42319
06:49:57|0.42319
06:49:57|0.42318
06:49:58|0.42318
06:50:00|0.42318
06:50:01|0.42319
06:50:02|0.42319
06:50:03|0.42319
06:50:04|0.42319
06:50:05|0.42319
06:50:06|0.42338
06:50:07|0.42338
06:50:08|0.42338
06:50:09|0.42372
06:50:10|0.42372
06:50:11|0.42347
06:50:12|0.42347
06:50:13|0.42347
06:50:14|0.42347
06:50:15|0.42333
06:50:16|0.42333
06:50:17|0.42333
06:50:18|0.42333
06:50:19|0.42344
06:50:20|0.42344
06:50:21|0.42344
06:50:22|0.4235
06:50:23|0.4235
06:50:24|0.4235
06:50:25|0.4235
06:50:26|0.42413
06:50:27|0.42407
06:50:28|0.42407
06:50:29|0.42407
06:50:30|0.42407
06:50:31|0.42383
06:50:32|0.42383
06:50:33|0.42383
06:50:34|0.42383
06:50:35|0.4238
06:50:36|0.42379
06:50:37|0.42379
06:50:38|0.42381
06:50:39|0.42381
06:50:40|0.42395
06:50:41|0.42391
06:50:42|0.42383
06:50:44|0.42343
06:50:44|0.42343
06:50:46|0.42343
06:50:47|0.42343
06:50:48|0.42343
06:50:49|0.42343
06:50:50|0.42343
06:50:51|0.42343
06:50:52|0.42343
06:50:53|0.42343
06:50:54|0.42343
06:50:55|0.42343
06:50:56|0.42379
06:50:57|0.42379
06:50:58|0.42379
06:51:00|0.42373
06:51:01|0.42373
06:51:02|0.42373
06:51:02|0.42373
06:51:04|0.42373
06:51:05|0.42373
06:51:06|0.42373
06:51:07|0.42373
06:51:08|0.42373
06:51:09|0.42373
06:51:10|0.42394
06:51:10|0.42394
06:51:12|0.42394
06:51:13|0.42394
06:51:14|0.42464
06:51:15|0.42464
06:51:16|0.42464
06:51:16|0.42464
06:51:18|0.42464
06:51:19|0.42464
06:51:20|0.42464
06:51:21|0.42468
06:51:22|0.42468
06:51:23|0.42468
06:51:24|0.42468
06:51:25|0.42468
06:51:26|0.42468
06:51:27|0.42508
06:51:28|0.42512
06:51:29|0.42512
06:51:30|0.42512
06:51:32|0.42512
06:51:32|0.42512
06:51:33|0.42512
06:51:34|0.42512
06:51:35|0.42512
06:51:36|0.42512
06:51:37|0.42512
06:51:38|0.42516
06:51:39|0.42516
06:51:40|0.42516
06:51:41|0.42533
06:51:42|0.42533
06:51:44|0.42551
06:51:44|0.42559
06:51:46|0.42562
06:51:47|0.42562
06:51:48|0.42541
06:51:49|0.42541
06:51:50|0.42564
06:51:51|0.42564
06:51:52|0.42564
06:51:53|0.42565
06:51:54|0.42564
06:51:55|0.42564
06:51:56|0.42569
06:51:57|0.42569
06:51:58|0.42569
06:51:59|0.42569
06:52:00|0.42569
06:52:01|0.42579
06:52:02|0.42569
06:52:03|0.42533
06:52:04|0.42527
06:52:05|0.42527
06:52:06|0.42512
06:52:07|0.42512
06:52:08|0.42514
06:52:09|0.42514
06:52:10|0.42514
06:52:11|0.42527
06:52:12|0.42527
06:52:13|0.42527
06:52:14|0.42517
06:52:15|0.42517
06:52:16|0.42517
06:52:17|0.42515
06:52:18|0.42515
06:52:19|0.42515
06:52:20|0.42515
06:52:21|0.42535
06:52:22|0.42553
06:52:23|0.42553
06:52:24|0.42553
06:52:25|0.42553
06:52:26|0.42553
06:52:27|0.4257
06:52:28|0.42564
06:52:29|0.42564
06:52:30|0.42564
06:52:31|0.42583
06:52:32|0.42583
06:52:33|0.42561
06:52:34|0.4257
06:52:35|0.42577
06:52:36|0.4258
06:52:37|0.42564
06:52:38|0.42564
06:52:39|0.42564
06:52:40|0.42564
06:52:41|0.42564
06:52:42|0.42564
06:52:43|0.42501
06:52:44|0.42501
06:52:46|0.42501
06:52:47|0.42501
06:52:48|0.42501
06:52:49|0.42501
06:52:50|0.42501
06:52:51|0.42502
06:52:53|0.42502
06:52:53|0.42502
06:52:55|0.42502
06:52:55|0.42502
06:52:57|0.42502
06:52:58|0.42502
06:52:59|0.42502
06:53:00|0.42502
06:53:01|0.42502
06:53:02|0.42479
06:53:04|0.42479
06:53:04|0.42479
06:53:05|0.42479
06:53:06|0.42479
06:53:08|0.42458
06:53:08|0.42454
06:53:10|0.42454
06:53:11|0.42454
06:53:11|0.42454
06:53:13|0.42454
06:53:14|0.42454
06:53:14|0.42471
06:53:16|0.42471
06:53:17|0.42456
06:53:18|0.42456
06:53:18|0.42456
06:53:20|0.42456
06:53:20|0.42506
06:53:21|0.42506
06:53:22|0.42486
06:53:23|0.42486
06:53:24|0.42471
06:53:25|0.42471
06:53:27|0.42471
06:53:27|0.425
06:53:28|0.425
06:53:30|0.425
06:53:31|0.425
06:53:32|0.42505
06:53:33|0.42505
06:53:33|0.42505
06:53:35|0.42505
06:53:36|0.42505
06:53:36|0.42505
06:53:38|0.42505
06:53:38|0.42505
06:53:39|0.42517
06:53:41|0.42552
06:53:42|0.42552
06:53:42|0.42559
06:53:44|0.42559
06:53:45|0.42559
06:53:46|0.42559
06:53:48|0.4256
06:53:49|0.4256
06:53:50|0.4256
06:53:52|0.42559
06:53:52|0.42566
06:53:53|0.42566
06:53:54|0.42566
06:53:55|0.42566
06:53:56|0.42566
06:53:57|0.42566
06:53:58|0.42542
06:53:59|0.42542
06:54:00|0.42523
06:54:01|0.42523
06:54:03|0.42523
06:54:03|0.42531
06:54:04|0.42531
06:54:06|0.42531
06:54:06|0.42531
06:54:07|0.42531
06:54:09|0.42531
06:54:10|0.42531
06:54:11|0.42531
06:54:12|0.42531
06:54:13|0.42531
06:54:14|0.42531
06:54:15|0.42515
06:54:16|0.42515
06:54:17|0.42523
06:54:18|0.42523
06:54:19|0.42523
06:54:20|0.42523
06:54:21|0.42523
06:54:22|0.42523
06:54:23|0.42502
06:54:24|0.42505
06:54:24|0.42505
06:54:25|0.42505
06:54:27|0.42511
06:54:28|0.42511
06:54:29|0.42511
06:54:30|0.42511
06:54:31|0.42516
06:54:31|0.42516
06:54:33|0.42516
06:54:34|0.42516
06:54:35|0.42516
06:54:35|0.42516
06:54:37|0.42516
06:54:38|0.42516
06:54:38|0.42516
06:54:40|0.42516
06:54:41|0.42516
06:54:42|0.42516
06:54:43|0.42516
06:54:44|0.42516
06:54:45|0.42516
06:54:46|0.42516
06:54:47|0.42532
06:54:49|0.42532
06:54:50|0.42516
06:54:51|0.42516
06:54:52|0.42516
06:54:52|0.42516
06:54:53|0.42516
06:54:55|0.42516
06:54:55|0.42516
06:54:57|0.42516
06:54:58|0.42516
06:54:59|0.42516
06:55:00|0.42516
06:55:01|0.42516
06:55:02|0.42516
06:55:03|0.42516
06:55:04|0.42516
06:55:05|0.42516
06:55:06|0.42516
06:55:07|0.42487
06:55:08|0.42485
06:55:09|0.42485
06:55:10|0.42485
06:55:11|0.42485
06:55:12|0.42485
06:55:13|0.42485
06:55:14|0.42485
06:55:15|0.42472
06:55:16|0.42472
06:55:17|0.42469
06:55:18|0.42469
06:55:19|0.42469
06:55:20|0.42452
06:55:21|0.42452
06:55:22|0.42448
06:55:23|0.42448
06:55:24|0.42448
06:55:25|0.42457
06:55:26|0.42457
06:55:28|0.42475
06:55:28|0.4245
06:55:29|0.4245
06:55:30|0.4245
06:55:31|0.4245
06:55:32|0.4245
06:55:33|0.4245
06:55:35|0.42456
06:55:35|0.42476
06:55:36|0.42475
06:55:37|0.42475
06:55:38|0.42469
06:55:39|0.42469
06:55:40|0.42462
06:55:41|0.42462
06:55:42|0.42462
06:55:43|0.42462
06:55:44|0.42462
06:55:45|0.42462
06:55:46|0.42469
06:55:48|0.42458
06:55:49|0.42494
06:55:50|0.42516
06:55:51|0.42516
06:55:52|0.42522
06:55:53|0.42522
06:55:54|0.42522
06:55:55|0.42522
06:55:57|0.42522
06:55:57|0.42522
06:55:58|0.42522
06:55:59|0.42522
06:56:00|0.4256
06:56:02|0.42564
06:56:03|0.42563
06:56:04|0.42563
06:56:05|0.42563
06:56:06|0.42569
06:56:07|0.42565
06:56:08|0.42565
06:56:09|0.42565
06:56:10|0.42565
06:56:11|0.42584
06:56:12|0.42591
06:56:13|0.426
06:56:14|0.426
06:56:15|0.42593
06:56:15|0.426
06:56:17|0.426
06:56:18|0.426
06:56:19|0.426
06:56:20|0.426
06:56:21|0.426
06:56:22|0.426
06:56:23|0.426
06:56:24|0.426
06:56:25|0.42591
06:56:26|0.42595
06:56:27|0.42595
06:56:28|0.426
06:56:29|0.426
06:56:30|0.42634
06:56:31|0.42639
06:56:32|0.4264
06:56:33|0.4264
06:56:34|0.4264
06:56:35|0.42642
06:56:36|0.42642
06:56:37|0.42642
06:56:38|0.42642
06:56:39|0.4264
06:56:40|0.4264
06:56:41|0.42608
06:56:42|0.42608
06:56:43|0.42608
06:56:44|0.42627
06:56:45|0.42627
06:56:46|0.42627
06:56:47|0.42627
06:56:49|0.4264
06:56:50|0.4264
06:56:51|0.4264
06:56:51|0.42628
06:56:53|0.42628
06:56:54|0.42628
06:56:55|0.42628
06:56:56|0.42628
06:56:57|0.42628
06:56:58|0.42628
06:56:59|0.42664
06:57:00|0.42665
06:57:01|0.42666
06:57:02|0.42666
06:57:03|0.42671
06:57:04|0.42671
06:57:05|0.42671
06:57:06|0.42671
06:57:07|0.42641
06:57:08|0.42641
06:57:09|0.42641
06:57:10|0.42641
06:57:11|0.42641
06:57:13|0.42641
06:57:13|0.42641
06:57:14|0.42641
06:57:15|0.42667
06:57:16|0.42667
06:57:18|0.42667
06:57:19|0.42667
06:57:19|0.42667
06:57:20|0.42672
06:57:22|0.42676
06:57:23|0.4269
06:57:24|0.42677
06:57:25|0.42677
06:57:26|0.42677
06:57:27|0.42677
06:57:28|0.42677
06:57:29|0.42677
06:57:30|0.42672
06:57:31|0.4272
06:57:32|0.4272
06:57:34|0.42727
06:57:35|0.42715
06:57:36|0.42728
06:57:36|0.42728
06:57:37|0.42728
06:57:38|0.42727
06:57:40|0.42736
06:57:40|0.42736
06:57:42|0.42757
06:57:43|0.42757
06:57:43|0.42757
06:57:45|0.42757
06:57:46|0.42757
06:57:47|0.42757
06:57:48|0.42757
06:57:49|0.42756
06:57:50|0.42748
06:57:52|0.42716
06:57:53|0.4272
06:57:54|0.4272
06:57:56|0.42715
06:57:56|0.42721
06:57:58|0.42721
06:57:59|0.42721
06:57:59|0.42721
06:58:01|0.42721
06:58:02|0.42718
06:58:03|0.42715
06:58:04|0.42715
06:58:05|0.42669
06:58:06|0.42669
06:58:07|0.426
06:58:08|0.42581
06:58:09|0.42602
06:58:10|0.42602
06:58:11|0.42602
06:58:12|0.42622
06:58:13|0.42614
06:58:14|0.42614
06:58:15|0.42601
06:58:16|0.42618
06:58:17|0.42618
06:58:18|0.42618
06:58:19|0.42618
06:58:20|0.42618
06:58:21|0.4258
06:58:22|0.4257
06:58:23|0.42549
06:58:24|0.42549
06:58:25|0.42549
06:58:26|0.42549
06:58:27|0.42534
06:58:28|0.42549
06:58:29|0.42512
06:58:29|0.42512
06:58:31|0.42541
06:58:32|0.42541
06:58:33|0.4252
06:58:34|0.4252
06:58:35|0.42553
06:58:36|0.42553
06:58:37|0.42553
06:58:38|0.4254
06:58:39|0.42533
06:58:40|0.42551
06:58:41|0.42551
06:58:42|0.42551
06:58:43|0.42537
06:58:44|0.42533
06:58:45|0.42533
06:58:46|0.42533
06:58:47|0.42524
06:58:48|0.42524
06:58:49|0.42524
06:58:50|0.42524
06:58:52|0.42533
06:58:53|0.4253
06:58:54|0.4253
06:58:55|0.4253
06:58:56|0.4253
06:58:57|0.4253
06:58:58|0.4253
06:58:59|0.4253
06:59:00|0.4253
06:59:01|0.4253
06:59:03|0.4253
06:59:04|0.4253
06:59:05|0.42555
06:59:06|0.42555
06:59:06|0.42555
06:59:08|0.42555
06:59:08|0.42571
06:59:10|0.42588
06:59:10|0.42622
06:59:12|0.42604
06:59:13|0.42604
06:59:14|0.42621
06:59:15|0.42621
06:59:16|0.42621
06:59:17|0.42621
06:59:18|0.42621
06:59:19|0.42648
06:59:20|0.42648
06:59:21|0.42648
06:59:22|0.42637
06:59:23|0.42637
06:59:24|0.42637
06:59:25|0.42616
06:59:26|0.42618
06:59:27|0.42618
06:59:28|0.42621
06:59:29|0.42621
06:59:30|0.42621
06:59:31|0.42621
06:59:32|0.42621
06:59:33|0.42621
06:59:34|0.42621
06:59:35|0.42618
06:59:36|0.42632
06:59:37|0.42652
06:59:38|0.42668
06:59:39|0.42667
06:59:40|0.42667
06:59:41|0.42667
06:59:42|0.42678
06:59:43|0.42678
06:59:44|0.42678
06:59:45|0.42667
06:59:46|0.42665
06:59:48|0.42684
06:59:48|0.42684
06:59:49|0.42684
06:59:50|0.42684
06:59:52|0.42684
06:59:53|0.42684
06:59:54|0.42684
06:59:55|0.42684
06:59:57|0.4269
06:59:58|0.4269
06:59:59|0.4269
07:00:00|0.4269
07:00:01|0.4269
07:00:02|0.4269
07:00:03|0.4269
07:00:04|0.42669
07:00:05|0.42669
07:00:06|0.42669
07:00:07|0.42669
07:00:09|0.42669
07:00:09|0.42669
07:00:11|0.42669
07:00:11|0.42669
07:00:12|0.42669
07:00:14|0.42671
07:00:14|0.42671
07:00:16|0.42671
07:00:17|0.4267
07:00:18|0.4267
07:00:19|0.4267
07:00:20|0.42665
07:00:21|0.42658
07:00:22|0.42658
07:00:23|0.42658
07:00:24|0.42658
07:00:25|0.42658
07:00:26|0.42641
07:00:27|0.42641
07:00:28|0.42641
07:00:29|0.42641
07:00:30|0.42641
07:00:31|0.42661
07:00:32|0.42641
07:00:33|0.42641
07:00:34|0.42658
07:00:35|0.42658
07:00:36|0.42658
07:00:37|0.4268
07:00:38|0.4268
07:00:39|0.4268
07:00:40|0.4268
07:00:41|0.4268
07:00:42|0.4268
07:00:43|0.42665
07:00:44|0.42652
07:00:45|0.42652
07:00:46|0.42645
07:00:47|0.42645
07:00:48|0.42645
07:00:49|0.4269
07:00:50|0.4269
07:00:51|0.4269
07:00:52|0.4269
07:00:54|0.42702
07:00:55|0.42702
07:00:56|0.42702
07:00:57|0.42702
07:00:57|0.42702
07:00:59|0.42702
07:01:00|0.42697
07:01:01|0.42697
07:01:02|0.42697
07:01:03|0.42669
07:01:03|0.42681
07:01:05|0.42681
07:01:06|0.42737
07:01:07|0.42737
07:01:08|0.42711
07:01:09|0.42711
07:01:10|0.42711
07:01:11|0.42711
07:01:12|0.42751
07:01:13|0.42757
07:01:14|0.42736
07:01:15|0.42736
07:01:16|0.42736
07:01:18|0.42733
07:01:18|0.42733
07:01:20|0.42757
07:01:20|0.42757
07:01:21|0.42757
07:01:23|0.42757
07:01:24|0.42757
07:01:25|0.42757
07:01:26|0.42737
07:01:27|0.42737
07:01:28|0.42737
07:01:29|0.4275
07:01:30|0.42764
07:01:32|0.42764
07:01:32|0.42753
07:01:33|0.42767
07:01:34|0.42767
07:01:35|0.42767
07:01:36|0.42767
07:01:37|0.42767
07:01:38|0.42767
07:01:40|0.42767
07:01:40|0.42767
07:01:41|0.42767
07:01:42|0.42766
07:01:43|0.42766
07:01:44|0.42766
07:01:45|0.42759
07:01:46|0.42767
07:01:47|0.42767
07:01:48|0.42772
07:01:49|0.4278
07:01:51|0.4278
07:01:52|0.4278
07:01:52|0.4278
07:01:54|0.4278
07:01:55|0.42773
07:01:56|0.42773
07:01:57|0.4278
07:01:58|0.4278
07:01:59|0.4279
07:02:00|0.4279
07:02:01|0.4279
07:02:02|0.4279
07:02:03|0.42761
07:02:04|0.42761
07:02:05|0.4277
07:02:06|0.4277
07:02:07|0.4277
07:02:08|0.4277
07:02:09|0.42793
07:02:10|0.4278
07:02:11|0.4278
07:02:12|0.4278
07:02:13|0.42793
07:02:14|0.4277
07:02:15|0.4277
07:02:17|0.4278
07:02:17|0.4278
07:02:18|0.4278
07:02:19|0.42794
07:02:20|0.42794
07:02:21|0.4278
07:02:22|0.4278
07:02:23|0.42796
07:02:24|0.42811
07:02:25|0.42811
07:02:26|0.42822
07:02:27|0.428
07:02:28|0.428
07:02:29|0.428
07:02:30|0.428
07:02:31|0.428
07:02:32|0.428
07:02:33|0.428
07:02:34|0.428
07:02:35|0.42817
07:02:37|0.42817
07:02:38|0.42817
07:02:39|0.42801
07:02:39|0.42819
07:02:41|0.42819
07:02:42|0.42819
07:02:43|0.42819
07:02:43|0.42819
07:02:44|0.42819
07:02:45|0.42819
07:02:47|0.428
07:02:47|0.428
07:02:48|0.428
07:02:49|0.428
07:02:50|0.428
07:02:51|0.428
07:02:53|0.42817
07:02:53|0.42817
07:02:55|0.42822
07:02:56|0.4283
07:02:57|0.42829
07:02:58|0.42844
07:02:59|0.42849
07:03:00|0.4285
07:03:02|0.42874
07:03:03|0.42875
07:03:04|0.42875
07:03:05|0.42875
07:03:06|0.4287
07:03:07|0.4287
07:03:07|0.42869
07:03:09|0.42876
07:03:09|0.42876
07:03:11|0.42876
07:03:12|0.42876
07:03:13|0.42887
07:03:14|0.42887
07:03:15|0.42886
07:03:15|0.429
07:03:17|0.429
07:03:18|0.429
07:03:19|0.42899
07:03:20|0.42899
07:03:21|0.42899
07:03:22|0.42899
07:03:22|0.42899
07:03:24|0.42895
07:03:25|0.42895
07:03:26|0.42895
07:03:27|0.42854
07:03:27|0.42854
07:03:29|0.42854
07:03:30|0.42854
07:03:31|0.42854
07:03:32|0.42854
07:03:33|0.42853
07:03:34|0.42799
07:03:35|0.42799
07:03:36|0.4283
07:03:37|0.4284
07:03:38|0.4284
07:03:39|0.42819
07:03:40|0.42805
07:03:41|0.42805
07:03:42|0.42804
07:03:43|0.42803
07:03:44|0.42803
07:03:45|0.42811
07:03:46|0.42811
07:03:47|0.42805
07:03:48|0.42805
07:03:49|0.42805
07:03:50|0.42811
07:03:51|0.42811
07:03:52|0.42819
07:03:53|0.42796
07:03:54|0.42796
07:03:56|0.42771
07:03:57|0.42765
07:03:58|0.42765
07:03:59|0.42765
07:04:00|0.42709
07:04:01|0.4275
07:04:02|0.4275
07:04:03|0.4275
07:04:04|0.4275
07:04:05|0.4275
07:04:06|0.4275
07:04:07|0.4275
07:04:08|0.42768
07:04:09|0.42768
07:04:11|0.42758
07:04:11|0.42758
07:04:13|0.42758
07:04:14|0.42774
07:04:15|0.42774
07:04:16|0.42774
07:04:17|0.42774
07:04:18|0.42765
07:04:19|0.42778
07:04:20|0.42778
07:04:21|0.42778
07:04:22|0.42778
07:04:23|0.4276
07:04:24|0.4276
07:04:25|0.4278
07:04:25|0.4278
07:04:27|0.42783
07:04:28|0.42783
07:04:29|0.42783
07:04:30|0.42782
07:04:31|0.42782
07:04:31|0.42782
07:04:32|0.42782
07:04:34|0.42782
07:04:35|0.42782
07:04:36|0.42782
07:04:37|0.42782
07:04:38|0.42771
07:04:38|0.42771
07:04:39|0.42774
07:04:41|0.42774
07:04:42|0.42768
07:04:43|0.42768
07:04:44|0.42768
07:04:45|0.42774
07:04:46|0.42774
07:04:46|0.42731
07:04:47|0.42731
07:04:48|0.42731
07:04:49|0.42758
07:04:51|0.42758
07:04:51|0.42738
07:04:53|0.42738
07:04:54|0.42738
07:04:55|0.42752
07:04:56|0.42752
07:04:57|0.42752
07:04:59|0.42752
07:05:00|0.42753
07:05:01|0.42751
07:05:02|0.42778
07:05:03|0.42753
07:05:04|0.42753
07:05:05|0.42753
07:05:06|0.42769
07:05:07|0.42769
07:05:08|0.42756
07:05:09|0.42756
07:05:10|0.42756
07:05:11|0.42758
07:05:12|0.42758
07:05:13|0.42758
07:05:14|0.42758
07:05:15|0.42758
07:05:17|0.42724
07:05:17|0.42726
07:05:18|0.42726
07:05:19|0.42726
07:05:20|0.42726
07:05:21|0.42726
07:05:22|0.42726
07:05:23|0.4273
07:05:24|0.4273
07:05:25|0.4273
07:05:26|0.42746
07:05:27|0.42747
07:05:28|0.42747
07:05:29|0.42758
07:05:30|0.42758
07:05:31|0.42758
07:05:32|0.42753
07:05:33|0.42753
07:05:34|0.42753
07:05:35|0.42753
07:05:36|0.42759
07:05:38|0.42759
07:05:39|0.42759
07:05:40|0.42759
07:05:41|0.42767
07:05:42|0.42767
07:05:42|0.42767
07:05:43|0.42767
07:05:45|0.42769
07:05:45|0.42754
07:05:46|0.42754
07:05:47|0.42742
07:05:49|0.42766
07:05:50|0.42766
07:05:50|0.42766
07:05:51|0.42766
07:05:53|0.42713
07:05:54|0.42713
07:05:55|0.42713
07:05:56|0.42714
07:05:57|0.42714
07:05:58|0.42714
07:05:59|0.42714
07:06:01|0.42722
07:06:02|0.42722
07:06:03|0.42722
07:06:04|0.42711
07:06:04|0.42711
07:06:06|0.42687
07:06:07|0.42686
07:06:08|0.42687
07:06:09|0.42686
07:06:10|0.42686
07:06:11|0.42694
07:06:12|0.42662
07:06:13|0.42662
07:06:14|0.42662
07:06:15|0.42648
07:06:15|0.42648
07:06:16|0.42642
07:06:18|0.42642
07:06:19|0.42642
07:06:20|0.42642
07:06:21|0.42642
07:06:22|0.42633
07:06:23|0.42602
07:06:24|0.42625
07:06:24|0.42625
07:06:26|0.42625
07:06:27|0.42625
07:06:28|0.426
07:06:29|0.426
07:06:30|0.42579
07:06:31|0.42581
07:06:32|0.426
07:06:33|0.426
07:06:34|0.42511
07:06:35|0.42539
07:06:36|0.42539
07:06:37|0.42539
07:06:38|0.42539
07:06:39|0.42526
07:06:40|0.42526
07:06:41|0.42526
07:06:42|0.42526
07:06:43|0.42526
07:06:44|0.42526
07:06:45|0.425
07:06:46|0.42492
07:06:47|0.42492
07:06:48|0.42509
07:06:49|0.42513
07:06:50|0.42517
07:06:51|0.42493
07:06:52|0.42508
07:06:53|0.42513
07:06:54|0.42524
07:06:55|0.42538
07:06:56|0.42567
07:06:57|0.42555
07:06:58|0.42555
07:07:00|0.42555
07:07:01|0.42563
07:07:02|0.42551
07:07:03|0.42551
07:07:04|0.42556
07:07:05|0.42549
07:07:05|0.42549
07:07:07|0.42548
07:07:08|0.42548
07:07:09|0.42548
07:07:10|0.42548
07:07:11|0.42548
07:07:12|0.42531
07:07:13|0.42531
07:07:14|0.42531
07:07:15|0.42531
07:07:16|0.42531
07:07:17|0.42531
07:07:18|0.42538
07:07:19|0.42538
07:07:21|0.42538
07:07:21|0.42538
07:07:22|0.42538
07:07:23|0.42538
07:07:24|0.42538
07:07:25|0.42538
07:07:26|0.42538
07:07:27|0.42538
07:07:28|0.42538
07:07:29|0.42538
07:07:30|0.42538
07:07:31|0.42538
07:07:32|0.42538
07:07:33|0.42538
07:07:34|0.42566
07:07:35|0.42566
07:07:36|0.42566
07:07:37|0.42566
07:07:38|0.42566
07:07:39|0.42566
07:07:40|0.42566
07:07:41|0.42566
07:07:42|0.42566
07:07:43|0.42586
07:07:44|0.42586
07:07:45|0.42574
07:07:47|0.42574
07:07:47|0.42574
07:07:48|0.42574
07:07:49|0.42574
07:07:50|0.42574
07:07:52|0.42574
07:07:52|0.42574
07:07:53|0.42574
07:07:54|0.42574
07:07:55|0.42574
07:07:57|0.42574
07:07:57|0.42574
07:07:58|0.42574
07:08:00|0.42574
07:08:01|0.42608
07:08:02|0.42608
07:08:03|0.42608
07:08:04|0.42608
07:08:05|0.42608
07:08:07|0.42608
07:08:08|0.42608
07:08:09|0.42608
07:08:10|0.42597
07:08:11|0.426
07:08:12|0.426
07:08:12|0.426
07:08:14|0.426
07:08:15|0.426
07:08:16|0.426
07:08:17|0.426
07:08:18|0.426
07:08:19|0.426
07:08:20|0.42612
07:08:21|0.42612
07:08:22|0.42612
07:08:23|0.42612
07:08:24|0.42575
07:08:25|0.42597
07:08:27|0.42597
07:08:27|0.42597
07:08:28|0.42597
07:08:29|0.42597
07:08:31|0.42597
07:08:31|0.42597
07:08:33|0.42607
07:08:33|0.42607
07:08:34|0.42607
07:08:35|0.42607
07:08:37|0.42607
07:08:38|0.42607
07:08:38|0.42607
07:08:39|0.42607
07:08:40|0.42607
07:08:42|0.42607
07:08:43|0.42607
07:08:44|0.42607
07:08:45|0.4261
07:08:46|0.4261
07:08:47|0.42651
07:08:48|0.4261
07:08:49|0.4261
07:08:50|0.4261
07:08:51|0.4261
07:08:52|0.4261
07:08:53|0.42616
07:08:54|0.42616
07:08:55|0.42616
07:08:56|0.42616
07:08:57|0.42616
07:08:58|0.42616
07:09:00|0.42616
07:09:01|0.42616
07:09:01|0.42616
07:09:03|0.42616
07:09:04|0.42616
07:09:06|0.42616
07:09:06|0.42616
07:09:07|0.42616
07:09:08|0.42616
07:09:09|0.42616
07:09:10|0.42616
07:09:12|0.42616
07:09:13|0.42616
07:09:14|0.42616
07:09:15|0.42616
07:09:16|0.42616
07:09:17|0.42624
07:09:18|0.42624
07:09:19|0.42624
07:09:20|0.42624
07:09:21|0.42616
07:09:21|0.42616
07:09:22|0.42616
07:09:24|0.42625
07:09:25|0.42618
07:09:25|0.42618
07:09:27|0.42618
07:09:28|0.42596
07:09:28|0.42604
07:09:30|0.42604
07:09:31|0.42604
07:09:32|0.42604
07:09:32|0.42604
07:09:34|0.42604
07:09:35|0.42604
07:09:35|0.42593
07:09:36|0.42567
07:09:38|0.42567
07:09:39|0.42567
07:09:40|0.42567
07:09:41|0.42567
07:09:42|0.42567
07:09:43|0.42567
07:09:44|0.42549
07:09:45|0.42549
07:09:46|0.42549
07:09:47|0.42549
07:09:48|0.42549
07:09:49|0.42564
07:09:51|0.42564
07:09:51|0.42564
07:09:52|0.42545
07:09:53|0.42545
07:09:54|0.42545
07:09:55|0.42545
07:09:56|0.42545
07:09:57|0.42545
07:09:58|0.42561
07:09:59|0.42551
07:10:00|0.42551
07:10:02|0.42551
07:10:03|0.42572
07:10:04|0.42572
07:10:05|0.42572
07:10:06|0.4258
07:10:07|0.4258
07:10:08|0.4258
07:10:09|0.4258
07:10:10|0.42571
07:10:11|0.42562
07:10:12|0.42562
07:10:14|0.42562
07:10:14|0.42562
07:10:15|0.42562
07:10:16|0.42562
07:10:17|0.42562
07:10:19|0.42562
07:10:19|0.42562
07:10:20|0.42541
07:10:21|0.42539
07:10:22|0.42539
07:10:23|0.42539
07:10:24|0.42539
07:10:26|0.42496
07:10:27|0.42496
07:10:28|0.42496
07:10:29|0.42496
07:10:30|0.42496
07:10:30|0.42496
07:10:32|0.42496
07:10:32|0.42496
07:10:33|0.42496
07:10:34|0.42496
07:10:35|0.42496
07:10:36|0.42496
07:10:37|0.42505
07:10:38|0.42505
07:10:39|0.42505
07:10:41|0.42499
07:10:42|0.42499
07:10:43|0.42499
07:10:44|0.42499
07:10:45|0.42499
07:10:46|0.42499
07:10:47|0.42499
07:10:47|0.42497
07:10:49|0.42497
07:10:49|0.42492
07:10:51|0.42491
07:10:52|0.42491
07:10:53|0.42469
07:10:54|0.42469
07:10:55|0.42469
07:10:56|0.42469
07:10:57|0.4249
07:10:58|0.42535
07:10:59|0.42535
07:11:00|0.42554
07:11:01|0.42536
07:11:02|0.42536
07:11:03|0.42525
07:11:04|0.42548
07:11:05|0.42601
07:11:06|0.42601
07:11:08|0.42601
07:11:08|0.42601
07:11:09|0.42596
07:11:10|0.42596
07:11:12|0.42596
07:11:13|0.42596
07:11:14|0.42596
07:11:14|0.42587
07:11:16|0.42562
07:11:17|0.42562
07:11:18|0.42562
07:11:19|0.4254
07:11:20|0.4254
07:11:21|0.42514
07:11:22|0.42514
07:11:23|0.42514
07:11:24|0.42514
07:11:25|0.42514
07:11:26|0.42504
07:11:27|0.42508
07:11:28|0.42508
07:11:29|0.42508
07:11:30|0.42536
07:11:31|0.42544
07:11:32|0.42544
07:11:33|0.42544
07:11:35|0.42541
07:11:35|0.42541
07:11:36|0.42541
07:11:37|0.42541
07:11:38|0.42558
07:11:39|0.42553
07:11:40|0.42553
07:11:41|0.42582
07:11:42|0.42582
07:11:43|0.42582
07:11:44|0.42598
07:11:46|0.42598
07:11:47|0.42609
07:11:48|0.42609
07:11:48|0.42609
07:11:50|0.42609
07:11:51|0.42609
07:11:52|0.42609
07:11:52|0.42609
07:11:53|0.42609
07:11:55|0.42609
07:11:55|0.42609
07:11:56|0.42604
07:11:58|0.42604
07:11:58|0.42604
07:12:00|0.42596
07:12:00|0.42596
07:12:02|0.42596
07:12:03|0.42596
07:12:04|0.42596
07:12:05|0.42596
07:12:07|0.42596
07:12:08|0.42597
07:12:09|0.42597
07:12:10|0.42597
07:12:11|0.42597
07:12:12|0.42575
07:12:12|0.42575
07:12:14|0.42575
07:12:15|0.42575
07:12:15|0.42583
07:12:17|0.42583
07:12:18|0.42583
07:12:19|0.42592
07:12:20|0.42569
07:12:20|0.42569
07:12:22|0.42569
07:12:23|0.42557
07:12:23|0.42557
07:12:24|0.42571
07:12:26|0.42571
07:12:27|0.42571
07:12:28|0.4255
07:12:29|0.4255
07:12:31|0.42531
07:12:31|0.42531
07:12:33|0.4252
07:12:33|0.4252
07:12:34|0.42519
07:12:35|0.42526
07:12:36|0.42514
07:12:37|0.42514
07:12:38|0.42514
07:12:39|0.42514
07:12:40|0.42514
07:12:41|0.42514
07:12:42|0.42514
07:12:43|0.4252
07:12:44|0.4252
07:12:45|0.4252
07:12:46|0.42509
07:12:48|0.42509
07:12:48|0.42509
07:12:50|0.42509
07:12:50|0.42509
07:12:51|0.42509
07:12:52|0.42507
07:12:54|0.42507
07:12:55|0.425
07:12:56|0.425
07:12:57|0.425
07:12:57|0.42506
07:12:58|0.42506
07:12:59|0.4249
07:13:01|0.42486
07:13:02|0.42486
07:13:03|0.42486
07:13:04|0.42485
07:13:05|0.42481
07:13:07|0.42481
07:13:07|0.42481
07:13:09|0.42481
07:13:10|0.42511
07:13:12|0.42557
07:13:12|0.42559
07:13:14|0.42559
07:13:15|0.42559
07:13:16|0.42559
07:13:17|0.42559
07:13:18|0.42559
07:13:19|0.42559
07:13:20|0.42559
07:13:21|0.42559
07:13:22|0.42559
07:13:23|0.42559
07:13:24|0.42559
07:13:25|0.42559
07:13:26|0.42553
07:13:27|0.42551
07:13:28|0.42551
07:13:29|0.42551
07:13:30|0.42551
07:13:31|0.42551
07:13:32|0.42551
07:13:33|0.42551
07:13:34|0.42554
07:13:35|0.42554
07:13:36|0.42554
07:13:38|0.42554
07:13:38|0.42554
07:13:39|0.42554
07:13:40|0.42569
07:13:41|0.42569
07:13:43|0.42569
07:13:44|0.42569
07:13:45|0.42569
07:13:46|0.42569
07:13:47|0.42569
07:13:48|0.42559
07:13:49|0.42555
07:13:49|0.42555
07:13:51|0.42555
07:13:52|0.42555
07:13:52|0.42555
07:13:54|0.42555
07:13:55|0.42555
07:13:56|0.42555
07:13:57|0.42569
07:13:58|0.42575
07:13:59|0.42575
07:14:00|0.42575
07:14:01|0.42575
07:14:02|0.42575
07:14:03|0.42575
07:14:04|0.42575
07:14:05|0.42575
07:14:06|0.42575
07:14:08|0.42575
07:14:09|0.42575
07:14:10|0.42575
07:14:11|0.42575
07:14:12|0.42575
07:14:13|0.42575
07:14:15|0.42568
07:14:15|0.42568
07:14:16|0.42568
07:14:18|0.42568
07:14:19|0.42568
07:14:20|0.42568
07:14:21|0.42568
07:14:22|0.42568
07:14:23|0.42568
07:14:24|0.42568
07:14:25|0.42581
07:14:26|0.42581
07:14:27|0.42581
07:14:28|0.42581
07:14:29|0.42581
07:14:31|0.42581
07:14:31|0.42581
07:14:32|0.42581
07:14:33|0.42581
07:14:34|0.42581
07:14:35|0.42581
07:14:36|0.42581
07:14:37|0.42581
07:14:38|0.42575
07:14:39|0.42575
07:14:40|0.42575
07:14:41|0.42575
07:14:42|0.42575
07:14:43|0.42575
07:14:44|0.42584
07:14:45|0.42584
07:14:46|0.42584
07:14:47|0.42584
07:14:48|0.4256
07:14:49|0.4256
07:14:50|0.4256
07:14:51|0.4256
07:14:53|0.4256
07:14:53|0.42575
07:14:54|0.42575
07:14:55|0.42575
07:14:56|0.42575
07:14:57|0.42575
07:14:58|0.42575
07:14:59|0.42575
07:15:00|0.42575
07:15:01|0.42575
07:15:02|0.42575
07:15:04|0.42575
07:15:04|0.42575
07:15:06|0.4257
07:15:07|0.4257
07:15:08|0.4257
07:15:09|0.4257
07:15:10|0.42561
07:15:11|0.42561
07:15:12|0.42581
07:15:13|0.42581
07:15:14|0.42581
07:15:15|0.42581
07:15:16|0.42581
07:15:17|0.42581
07:15:18|0.42591
07:15:19|0.42591
07:15:20|0.426
07:15:20|0.426
07:15:22|0.426
07:15:23|0.426
07:15:24|0.426
07:15:25|0.426
07:15:27|0.426
07:15:27|0.42599
07:15:28|0.42613
07:15:29|0.42613
07:15:30|0.42613
07:15:31|0.42613
07:15:32|0.42613
07:15:33|0.42638
07:15:34|0.42677
07:15:35|0.42678
07:15:36|0.42671
07:15:37|0.4269
07:15:38|0.4269
07:15:39|0.427
07:15:40|0.42714
07:15:41|0.427
07:15:42|0.4269
07:15:43|0.4269
07:15:44|0.4269
07:15:46|0.4269
07:15:47|0.42714
07:15:47|0.42714
07:15:48|0.42714
07:15:50|0.42714
07:15:50|0.42693
07:15:51|0.42709
07:15:52|0.42709
07:15:54|0.42709
07:15:54|0.42709
07:15:56|0.42709
07:15:57|0.42713
07:15:57|0.42713
07:15:59|0.42709
07:16:00|0.42709
07:16:00|0.42709
07:16:02|0.42693
07:16:03|0.42693
07:16:04|0.42693
07:16:05|0.42693
07:16:06|0.42702
07:16:07|0.42702
07:16:08|0.42702
07:16:09|0.42702
07:16:11|0.42702
07:16:12|0.4275
07:16:13|0.42714
07:16:14|0.42697
07:16:15|0.42697
07:16:16|0.42697
07:16:17|0.42674
07:16:19|0.42629
07:16:19|0.42612
07:16:20|0.42556
07:16:21|0.42529
07:16:22|0.42523
07:16:23|0.42523
07:16:24|0.4251
07:16:25|0.4251
07:16:26|0.4251
07:16:27|0.4251
07:16:29|0.4251
07:16:29|0.4251
07:16:31|0.42551
07:16:32|0.42551
07:16:33|0.42551
07:16:33|0.4261
07:16:35|0.4261
07:16:36|0.4261
07:16:37|0.4261
07:16:37|0.4261
07:16:39|0.42633
07:16:39|0.42625
07:16:41|0.42625
07:16:42|0.42625
07:16:43|0.42625
07:16:43|0.42625
07:16:45|0.42625
07:16:46|0.42619
07:16:46|0.4263
07:16:47|0.42666
07:16:49|0.42666
07:16:50|0.42666
07:16:51|0.42634
07:16:52|0.42634
07:16:52|0.42633
07:16:53|0.42633
07:16:55|0.42633
07:16:56|0.42633
07:16:57|0.42633
07:16:58|0.42633
07:16:58|0.42633
07:16:59|0.42633
07:17:01|0.42633
07:17:02|0.42633
07:17:02|0.42633
07:17:03|0.42633
07:17:04|0.42567
07:17:05|0.42565
07:17:07|0.42568
07:17:08|0.42574
07:17:09|0.42574
07:17:10|0.42574
07:17:11|0.42574
07:17:12|0.42574
07:17:13|0.4257
07:17:14|0.4257
07:17:16|0.4257
07:17:16|0.4257
07:17:18|0.4257
07:17:18|0.4257
07:17:20|0.42563
07:17:21|0.42563
07:17:22|0.42563
07:17:23|0.42589
07:17:24|0.42616
07:17:25|0.42665
07:17:26|0.42665
07:17:27|0.42665
07:17:28|0.42665
07:17:29|0.42665
07:17:30|0.42665
07:17:31|0.42665
07:17:32|0.42667
07:17:33|0.42667
07:17:34|0.42667
07:17:35|0.42667
07:17:36|0.42667
07:17:37|0.42667
07:17:38|0.42649
07:17:39|0.42628
07:17:40|0.42613
07:17:41|0.42605
07:17:43|0.42605
07:17:43|0.4261
07:17:44|0.4261
07:17:45|0.4261
07:17:46|0.4261
07:17:47|0.4261
07:17:48|0.4261
07:17:49|0.4261
07:17:51|0.4261
07:17:51|0.4261
07:17:52|0.4261
07:17:53|0.4261
07:17:54|0.4261
07:17:55|0.4261
07:17:56|0.4261
07:17:57|0.4261
07:17:58|0.4261
07:17:59|0.4261
07:18:00|0.4261
07:18:01|0.4261
07:18:02|0.4261
07:18:03|0.4261
07:18:04|0.4261
07:18:05|0.4261
07:18:07|0.4261
07:18:07|0.42568
07:18:08|0.42549
07:18:09|0.42549
07:18:11|0.42549
07:18:12|0.42558
07:18:13|0.42558
07:18:14|0.42558
07:18:15|0.42558
07:18:16|0.42558
07:18:17|0.42558
07:18:17|0.42558
07:18:19|0.42558
07:18:20|0.42558
07:18:21|0.42558
07:18:22|0.42558
07:18:23|0.42558
07:18:24|0.42558
07:18:25|0.42592
07:18:26|0.42592
07:18:27|0.42592
07:18:28|0.42592
07:18:29|0.42592
07:18:30|0.42609
07:18:31|0.426
07:18:32|0.426
07:18:33|0.426
07:18:34|0.42619
07:18:35|0.42619
07:18:36|0.42619
07:18:37|0.42619
07:18:38|0.42615
07:18:39|0.42615
07:18:40|0.42615
07:18:41|0.42615
07:18:42|0.42615
07:18:43|0.42615
07:18:44|0.42594
07:18:45|0.42594
07:18:46|0.42699
07:18:47|0.42695
07:18:48|0.42695
07:18:50|0.42695
07:18:50|0.42693
07:18:51|0.42725
07:18:52|0.42725
07:18:53|0.42702
07:18:54|0.42702
07:18:55|0.427
07:18:56|0.427
07:18:57|0.427
07:18:58|0.427
07:18:59|0.42697
07:19:00|0.42697
07:19:01|0.42724
07:19:02|0.42724
07:19:03|0.42715
07:19:04|0.42719
07:19:05|0.42719
07:19:06|0.42719
07:19:07|0.4272
07:19:08|0.4272
07:19:09|0.4272
07:19:11|0.42721
07:19:12|0.4272
07:19:13|0.4275
07:19:14|0.4275
07:19:15|0.4275
07:19:17|0.4272
07:19:17|0.42733
07:19:18|0.42733
07:19:19|0.42733
07:19:20|0.42733
07:19:21|0.4272
07:19:22|0.4272
07:19:23|0.42736
07:19:25|0.42736
07:19:26|0.42736
07:19:27|0.42736
07:19:28|0.42736
07:19:28|0.42698
07:19:30|0.42666
07:19:31|0.42662
07:19:32|0.42662
07:19:33|0.42677
07:19:34|0.42668
07:19:35|0.42668
07:19:36|0.42668
07:19:37|0.42668
07:19:38|0.42635
07:19:39|0.42587
07:19:40|0.42597
07:19:41|0.42597
07:19:42|0.42601
07:19:43|0.42601
07:19:44|0.42601
07:19:45|0.42601
07:19:46|0.42601
07:19:47|0.42601
07:19:48|0.42601
07:19:49|0.42601
07:19:50|0.42601
07:19:51|0.42601
07:19:52|0.42601
07:19:53|0.42601
07:19:54|0.42601
07:19:55|0.42601
07:19:56|0.42601
07:19:57|0.42601
07:19:59|0.42601
07:19:59|0.42601
07:20:00|0.42601
07:20:01|0.42601
07:20:02|0.42601
07:20:03|0.42601
07:20:04|0.42601
07:20:05|0.42601
07:20:06|0.42601
07:20:07|0.42584
07:20:08|0.42584
07:20:10|0.42584
07:20:10|0.42584
07:20:12|0.42584
07:20:13|0.42577
07:20:14|0.42577
07:20:15|0.42577
07:20:17|0.42553
07:20:17|0.42553
07:20:19|0.42553
07:20:20|0.42561
07:20:21|0.42561
07:20:22|0.42561
07:20:23|0.42561
07:20:24|0.42561
07:20:26|0.42561
07:20:26|0.4254
07:20:27|0.4254
07:20:29|0.4254
07:20:29|0.4254
07:20:30|0.42512
07:20:31|0.42512
07:20:33|0.42534
07:20:33|0.42534
07:20:35|0.42534
07:20:36|0.42534
07:20:37|0.42534
07:20:38|0.42534
07:20:39|0.42534
07:20:40|0.42522
07:20:41|0.42522
07:20:42|0.42522
07:20:43|0.42538
07:20:44|0.42538
07:20:45|0.42538
07:20:46|0.42538
07:20:47|0.42538
07:20:48|0.42574
07:20:49|0.42574
07:20:50|0.42574
07:20:51|0.42574
07:20:52|0.42574
07:20:53|0.42574
07:20:54|0.42574
07:20:55|0.42574
07:20:56|0.42554
07:20:57|0.42542
07:20:58|0.42542
07:20:59|0.42525
07:21:00|0.42525
07:21:01|0.42527
07:21:02|0.42527
07:21:04|0.42514
07:21:05|0.42514
07:21:05|0.42514
07:21:06|0.42514
07:21:08|0.42514
07:21:09|0.42514
07:21:10|0.42514
07:21:10|0.42514
07:21:11|0.42531
07:21:13|0.42511
07:21:14|0.42511
07:21:16|0.42518
07:21:16|0.42518
07:21:17|0.42525
07:21:18|0.42501
07:21:19|0.42501
07:21:20|0.42501
07:21:22|0.4251
07:21:23|0.4251
07:21:24|0.4251
07:21:24|0.4251
07:21:26|0.425
07:21:27|0.425
07:21:28|0.425
07:21:29|0.42475
07:21:30|0.42454
07:21:30|0.4245
07:21:31|0.4245
07:21:33|0.4245
07:21:33|0.4245
07:21:35|0.4245
07:21:36|0.42459
07:21:37|0.42459
07:21:38|0.42459
07:21:38|0.42459
07:21:40|0.42459
07:21:41|0.42459
07:21:42|0.42453
07:21:43|0.42453
07:21:44|0.42448
07:21:45|0.42445
07:21:46|0.42445
07:21:47|0.42445
07:21:48|0.42445
07:21:49|0.42445
07:21:50|0.42445
07:21:51|0.42445
07:21:52|0.42445
07:21:53|0.42445
07:21:54|0.42441
07:21:55|0.42441
07:21:57|0.42441
07:21:57|0.4242
07:21:58|0.4242
07:21:59|0.42419
07:22:00|0.42406
07:22:01|0.42365
07:22:02|0.42368
07:22:03|0.42368
07:22:05|0.42377
07:22:05|0.4238
07:22:06|0.42392
07:22:07|0.42392
07:22:08|0.42444
07:22:09|0.42439
07:22:10|0.42499
07:22:11|0.42499
07:22:12|0.42499
07:22:13|0.42491
07:22:15|0.42521
07:22:16|0.42521
07:22:17|0.42521
07:22:18|0.42514
07:22:19|0.42514
07:22:20|0.42514
07:22:21|0.42525
07:22:22|0.42525
07:22:23|0.42511
07:22:24|0.42511
07:22:25|0.42511
07:22:26|0.42511
07:22:27|0.42511
07:22:28|0.42511
07:22:29|0.42511
07:22:30|0.42511
07:22:31|0.42511
07:22:32|0.42511
07:22:33|0.42511
07:22:34|0.42511
07:22:35|0.42511
07:22:36|0.42511
07:22:37|0.42498
07:22:38|0.42488
07:22:39|0.42515
07:22:40|0.42515
07:22:41|0.42515
07:22:42|0.42515
07:22:43|0.42515
07:22:44|0.42515
07:22:45|0.42494
07:22:46|0.42494
07:22:47|0.42494
07:22:48|0.42475
07:22:49|0.42463
07:22:50|0.42463
07:22:51|0.42462
07:22:52|0.42462
07:22:53|0.42462
07:22:54|0.42462
07:22:55|0.42462
07:22:56|0.42462
07:22:57|0.42462
07:22:59|0.42462
07:23:00|0.42462
07:23:01|0.42462
07:23:02|0.42435
07:23:03|0.42435
07:23:04|0.42438
07:23:05|0.42438
07:23:06|0.42438
07:23:07|0.42438
07:23:08|0.42438
07:23:09|0.42438
07:23:10|0.42438
07:23:11|0.42438
07:23:12|0.42438
07:23:13|0.42438
07:23:14|0.42444
07:23:15|0.42444
07:23:16|0.42367
07:23:17|0.4237
07:23:18|0.42366
07:23:19|0.42333
07:23:20|0.42324
07:23:22|0.42355
07:23:22|0.42355
07:23:23|0.42355
07:23:24|0.42355
07:23:26|0.42328
07:23:26|0.42328
07:23:27|0.42328
07:23:28|0.42328
07:23:29|0.42334
07:23:31|0.42334
07:23:32|0.42355
07:23:32|0.42354
07:23:34|0.42354
07:23:35|0.42354
07:23:36|0.42335
07:23:37|0.42335
07:23:38|0.42335
07:23:40|0.42232
07:23:40|0.422
07:23:42|0.422
07:23:42|0.422
07:23:43|0.42284
07:23:44|0.42301
07:23:45|0.42301
07:23:47|0.42301
07:23:48|0.42334
07:23:48|0.42308
07:23:50|0.42291
07:23:51|0.42287
07:23:52|0.42285
07:23:52|0.42285
07:23:53|0.42274
07:23:54|0.42274
07:23:56|0.42268
07:23:57|0.42268
07:23:57|0.42268
07:23:58|0.42268
07:23:59|0.42268
07:24:00|0.42268
07:24:01|0.42268
07:24:02|0.42277
07:24:03|0.42277
07:24:05|0.42304
07:24:06|0.42304
07:24:06|0.42304
07:24:08|0.42321
07:24:09|0.42321
07:24:10|0.42326
07:24:10|0.42326
07:24:12|0.42326
07:24:13|0.42326
07:24:14|0.4235
07:24:14|0.4239
07:24:16|0.4239
07:24:16|0.4239
07:24:18|0.42388
07:24:19|0.42388
07:24:20|0.42388
07:24:22|0.42388
07:24:23|0.4237
07:24:24|0.42346
07:24:24|0.42346
07:24:26|0.42346
07:24:27|0.42346
07:24:28|0.42346
07:24:29|0.42346
07:24:30|0.42346
07:24:31|0.42343
07:24:32|0.42343
07:24:33|0.42343
07:24:34|0.42337
07:24:35|0.42335
07:24:36|0.42335
07:24:37|0.42335
07:24:38|0.42335
07:24:39|0.42323
07:24:40|0.42323
07:24:41|0.42323
07:24:42|0.42323
07:24:43|0.42323
07:24:44|0.42323
07:24:45|0.42323
07:24:46|0.42311
07:24:47|0.42311
07:24:48|0.42311
07:24:49|0.42313
07:24:50|0.42311
07:24:51|0.42317
07:24:52|0.42317
07:24:53|0.42317
07:24:54|0.42317
07:24:55|0.42317
07:24:56|0.42317
07:24:57|0.42317
07:24:58|0.42337
07:24:59|0.42337
07:25:00|0.42337
07:25:01|0.42376
07:25:02|0.42376
07:25:03|0.42359
07:25:04|0.42354
07:25:05|0.42354
07:25:06|0.42354
07:25:07|0.42354
07:25:09|0.42354
07:25:09|0.42346
07:25:10|0.42346
07:25:11|0.42346
07:25:12|0.42346
07:25:13|0.42346
07:25:14|0.42345
07:25:15|0.42345
07:25:17|0.42334
07:25:18|0.42334
07:25:19|0.42334
07:25:20|0.42326
07:25:21|0.42305
07:25:22|0.42305
07:25:23|0.42305
07:25:24|0.42305
07:25:25|0.42305
07:25:26|0.42309
07:25:27|0.42309
07:25:28|0.42316
07:25:29|0.42316
07:25:30|0.42316
07:25:31|0.42263
07:25:32|0.42263
07:25:33|0.42263
07:25:34|0.42279
07:25:35|0.42279
07:25:37|0.4229
07:25:37|0.4229
07:25:38|0.4229
07:25:39|0.4229
07:25:40|0.4229
07:25:42|0.4229
07:25:42|0.42273
07:25:43|0.42266
07:25:44|0.42266
07:25:45|0.42266
07:25:47|0.42266
07:25:47|0.4227
07:25:48|0.42264
07:25:50|0.42263
07:25:50|0.42258
07:25:52|0.42258
07:25:52|0.42265
07:25:53|0.42253
07:25:54|0.42253
07:25:55|0.42253
07:25:57|0.42253
07:25:58|0.42274
07:25:59|0.42314
07:26:00|0.42338
07:26:02|0.42343
07:26:03|0.42365
07:26:05|0.42355
07:26:06|0.42355
07:26:06|0.42355
07:26:08|0.42355
07:26:08|0.42355
07:26:10|0.42348
07:26:10|0.42348
07:26:11|0.42348
07:26:13|0.42348
07:26:13|0.42348
07:26:15|0.42348
07:26:15|0.42368
07:26:16|0.42368
07:26:18|0.42368
07:26:19|0.42349
07:26:21|0.42349
07:26:22|0.42349
07:26:23|0.42349
07:26:24|0.42363
07:26:24|0.42363
07:26:26|0.42363
07:26:27|0.42363
07:26:29|0.42363
07:26:30|0.42345
07:26:31|0.42345
07:26:32|0.42345
07:26:33|0.42345
07:26:34|0.42345
07:26:35|0.4233
07:26:36|0.4233
07:26:37|0.42318
07:26:38|0.42318
07:26:39|0.42318
07:26:40|0.42318
07:26:41|0.42318
07:26:42|0.42318
07:26:43|0.42318
07:26:44|0.42318
07:26:45|0.42318
07:26:46|0.42318
07:26:47|0.42318
07:26:48|0.42318
07:26:49|0.42257
07:26:51|0.42285
07:26:51|0.42285
07:26:52|0.42282
07:26:53|0.42282
07:26:54|0.42193
07:26:55|0.42234
07:26:56|0.42234
07:26:57|0.42234
07:26:58|0.42234
07:27:00|0.42234
07:27:01|0.42234
07:27:02|0.42234
07:27:02|0.42234
07:27:03|0.42229
07:27:05|0.42229
07:27:06|0.42229
07:27:07|0.42248
07:27:08|0.42248
07:27:09|0.42248
07:27:10|0.42248
07:27:11|0.42248
07:27:12|0.42256
07:27:12|0.42273
07:27:14|0.42273
07:27:14|0.42273
07:27:16|0.42273
07:27:17|0.42269
07:27:18|0.42269
07:27:19|0.42269
07:27:21|0.42269
07:27:21|0.42269
07:27:23|0.42269
07:27:24|0.42269
07:27:25|0.42269
07:27:26|0.42269
07:27:27|0.42269
07:27:28|0.42269
07:27:30|0.42269
07:27:30|0.42255
07:27:31|0.42255
07:27:33|0.42255
07:27:34|0.42255
07:27:35|0.42255
07:27:36|0.42255
07:27:37|0.42255
07:27:38|0.42255
07:27:39|0.42254
07:27:39|0.42273
07:27:41|0.42273
07:27:41|0.42273
07:27:43|0.42273
07:27:44|0.42273
07:27:45|0.42273
07:27:46|0.42273
07:27:47|0.42255
07:27:48|0.42254
07:27:49|0.42254
07:27:50|0.42254
07:27:51|0.42254
07:27:52|0.42254
07:27:53|0.42254
07:27:54|0.4227
07:27:55|0.4227
07:27:56|0.4227
07:27:57|0.4227
07:27:58|0.4227
07:27:59|0.4227
07:28:00|0.4227
07:28:01|0.42307
07:28:01|0.42286
07:28:03|0.42274
07:28:04|0.42271
07:28:05|0.42271
07:28:06|0.42279
07:28:07|0.42279
07:28:07|0.42279
07:28:09|0.42279
07:28:09|0.42279
07:28:10|0.42279
07:28:12|0.42263
07:28:13|0.42284
07:28:14|0.42258
07:28:15|0.42258
07:28:16|0.42258
07:28:17|0.42258
07:28:18|0.42258
07:28:19|0.42258
07:28:20|0.42248
07:28:22|0.42248
07:28:22|0.42244
07:28:24|0.42267
07:28:25|0.42267
07:28:26|0.42267
07:28:27|0.42267
07:28:28|0.42267
07:28:28|0.42267
07:28:30|0.42254
07:28:31|0.42254
07:28:32|0.42254
07:28:33|0.42254
07:28:34|0.42254
07:28:35|0.42254
07:28:36|0.42254
07:28:37|0.42254
07:28:38|0.42254
07:28:39|0.42254
07:28:40|0.42235
07:28:41|0.42235
07:28:42|0.42232
07:28:43|0.42232
07:28:45|0.42232
07:28:45|0.42232
07:28:46|0.42232
07:28:47|0.42232
07:28:48|0.42232
07:28:50|0.42232
07:28:50|0.42232
07:28:51|0.42214
07:28:53|0.42215
07:28:53|0.42215
07:28:54|0.42215
07:28:55|0.42215
07:28:57|0.42215
07:28:57|0.42215
07:28:59|0.42215
07:29:00|0.42215
07:29:01|0.42215
07:29:01|0.42215
07:29:02|0.42197
07:29:03|0.42197
07:29:05|0.42192
07:29:05|0.42192
07:29:07|0.42192
07:29:07|0.42192
07:29:08|0.42165
07:29:10|0.42165
07:29:10|0.42165
07:29:12|0.42165
07:29:13|0.42165
07:29:13|0.42145
07:29:14|0.42142
07:29:16|0.42142
07:29:17|0.4214
07:29:17|0.4214
07:29:18|0.4214
07:29:20|0.42133
07:29:21|0.42133
07:29:22|0.42133
07:29:24|0.42133
07:29:25|0.42105
07:29:26|0.421
07:29:27|0.42114
07:29:28|0.42114
07:29:29|0.42104
07:29:30|0.42104
07:29:31|0.42104
07:29:32|0.42104
07:29:33|0.42104
07:29:34|0.421
07:29:35|0.421
07:29:37|0.421
07:29:37|0.42099
07:29:38|0.42099
07:29:39|0.42099
07:29:40|0.42099
07:29:41|0.42099
07:29:42|0.421
07:29:44|0.42099
07:29:44|0.42099
07:29:45|0.42099
07:29:46|0.42099
07:29:47|0.42082
07:29:49|0.4208
07:29:49|0.4208
07:29:50|0.4208
07:29:51|0.4208
07:29:52|0.4208
07:29:54|0.4208
07:29:54|0.4208
07:29:55|0.4208
07:29:56|0.4208
07:29:57|0.4208
07:29:59|0.4208
07:29:59|0.4208
07:30:00|0.4208
07:30:01|0.42092
07:30:02|0.42092
07:30:03|0.42101
07:30:04|0.42085
07:30:06|0.42085
07:30:06|0.42085
07:30:08|0.42085
07:30:08|0.42104
07:30:10|0.42104
07:30:10|0.42104
07:30:12|0.42126
07:30:12|0.4212
07:30:14|0.4212
07:30:15|0.4212
07:30:15|0.4212
07:30:16|0.42174
07:30:17|0.42174
07:30:19|0.42174
07:30:20|0.42174
07:30:20|0.42174
07:30:22|0.42197
07:30:23|0.42211
07:30:25|0.42199
07:30:26|0.42199
07:30:27|0.42212
07:30:28|0.42212
07:30:29|0.42212
07:30:30|0.42212
07:30:31|0.42224
07:30:32|0.42224
07:30:33|0.42224
07:30:33|0.42224
07:30:34|0.42224
07:30:36|0.4225
07:30:37|0.42224
07:30:39|0.42224
07:30:39|0.42224
07:30:40|0.42213
07:30:41|0.42213
07:30:42|0.42213
07:30:43|0.42216
07:30:44|0.42216
07:30:45|0.42216
07:30:47|0.42216
07:30:47|0.42216
07:30:48|0.42198
07:30:49|0.42206
07:30:50|0.42206
07:30:52|0.42206
07:30:53|0.42206
07:30:53|0.42206
07:30:54|0.42206
07:30:56|0.42206
07:30:56|0.42184
07:30:58|0.42184
07:30:58|0.42184
07:30:59|0.42184
07:31:01|0.42184
07:31:01|0.42184
07:31:03|0.42184
07:31:03|0.42184
07:31:04|0.42224
07:31:06|0.42224
07:31:06|0.42224
07:31:08|0.42224
07:31:09|0.42224
07:31:09|0.42203
07:31:10|0.42203
07:31:12|0.42206
07:31:12|0.42206
07:31:14|0.42206
07:31:15|0.42206
07:31:15|0.42206
07:31:16|0.42206
07:31:17|0.42206
07:31:19|0.42206
07:31:19|0.42171
07:31:20|0.42171
07:31:21|0.42171
07:31:23|0.42171
07:31:23|0.42171
07:31:25|0.42171
07:31:26|0.42171
07:31:28|0.4219
07:31:29|0.4219
07:31:30|0.4219
07:31:31|0.4219
07:31:32|0.4219
07:31:32|0.4219
07:31:34|0.42188
07:31:35|0.42189
07:31:36|0.4217
07:31:37|0.4217
07:31:38|0.4217
07:31:39|0.42168
07:31:40|0.42171
07:31:41|0.42171
07:31:42|0.42171
07:31:43|0.42171
07:31:44|0.42171
07:31:45|0.42171
07:31:46|0.42171
07:31:47|0.4219
07:31:48|0.4219
07:31:49|0.4219
07:31:50|0.4219
07:31:51|0.4219
07:31:52|0.4218
07:31:54|0.4218
07:31:54|0.4218
07:31:56|0.4218
07:31:57|0.4218
07:31:57|0.4218
07:31:58|0.4219
07:31:59|0.422
07:32:01|0.422
07:32:02|0.42206
07:32:03|0.42248
07:32:04|0.42248
07:32:05|0.42248
07:32:06|0.42248
07:32:07|0.42248
07:32:08|0.42247
07:32:09|0.42247
07:32:10|0.42247
07:32:11|0.42247
07:32:12|0.42247
07:32:13|0.42247
07:32:14|0.42247
07:32:15|0.4223
07:32:16|0.4223
07:32:17|0.4223
07:32:18|0.4223
07:32:19|0.4223
07:32:20|0.4223
07:32:21|0.4223
07:32:22|0.4221
07:32:23|0.42186
07:32:25|0.42187
07:32:26|0.42187
07:32:27|0.42187
07:32:29|0.42187
07:32:29|0.42187
07:32:30|0.42187
07:32:31|0.42187
07:32:32|0.42199
07:32:34|0.42199
07:32:34|0.42199
07:32:35|0.42199
07:32:36|0.42199
07:32:37|0.42199
07:32:39|0.42199
07:32:39|0.42199
07:32:40|0.42199
07:32:41|0.42199
07:32:43|0.42199
07:32:44|0.42199
07:32:45|0.42199
07:32:46|0.42199
07:32:47|0.42199
07:32:48|0.42199
07:32:48|0.42232
07:32:50|0.42232
07:32:51|0.42232
07:32:52|0.42232
07:32:53|0.42232
07:32:54|0.42232
07:32:55|0.42232
07:32:56|0.42232
07:32:57|0.42232
07:32:58|0.42232
07:32:59|0.42247
07:33:00|0.42247
07:33:01|0.42247
07:33:02|0.42247
07:33:03|0.42247
07:33:04|0.42247
07:33:06|0.42247
07:33:06|0.42247
07:33:07|0.4225
07:33:08|0.4225
07:33:09|0.4225
07:33:10|0.42273
07:33:11|0.42273
07:33:12|0.42273
07:33:13|0.42273
07:33:14|0.42273
07:33:16|0.42279
07:33:16|0.42277
07:33:17|0.42277
07:33:18|0.42277
07:33:19|0.42278
07:33:20|0.42278
07:33:21|0.42278
07:33:22|0.42259
07:33:23|0.42253
07:33:25|0.42252
07:33:26|0.42245
07:33:28|0.4226
07:33:28|0.4226
07:33:29|0.4226
07:33:30|0.4226
07:33:32|0.4226
07:33:32|0.4226
07:33:34|0.42278
07:33:34|0.42278
07:33:36|0.42272
07:33:37|0.42272
07:33:38|0.42272
07:33:38|0.42272
07:33:39|0.42272
07:33:40|0.42272
07:33:42|0.42307
07:33:42|0.42307
07:33:44|0.4232
07:33:44|0.42304
07:33:46|0.42304
07:33:46|0.42304
07:33:48|0.42304
07:33:48|0.42313
07:33:49|0.42305
07:33:50|0.4229
07:33:52|0.4229
07:33:53|0.4229
07:33:54|0.4229
07:33:55|0.42265
07:33:55|0.42255
07:33:57|0.42248
07:33:57|0.42255
07:33:58|0.42255
07:34:00|0.42255
07:34:01|0.42255
07:34:02|0.42255
07:34:03|0.42259
07:34:04|0.42259
07:34:05|0.42275
07:34:06|0.42326
07:34:07|0.423
07:34:08|0.423
07:34:09|0.423
07:34:10|0.423
07:34:11|0.423
07:34:12|0.423
07:34:13|0.423
07:34:14|0.423
07:34:15|0.423
07:34:16|0.423
07:34:17|0.423
07:34:18|0.423
07:34:19|0.42289
07:34:20|0.42289
07:34:21|0.42289
07:34:22|0.42289
07:34:23|0.42289
07:34:24|0.42289
07:34:25|0.42292
07:34:26|0.42292
07:34:27|0.42292
07:34:29|0.42292
07:34:29|0.42292
07:34:31|0.42313
07:34:32|0.42313
07:34:33|0.42313
07:34:34|0.42324
07:34:35|0.42324
07:34:36|0.42321
07:34:37|0.42317
07:34:38|0.42321
07:34:39|0.42321
07:34:40|0.42321
07:34:41|0.42321
07:34:42|0.42304
07:34:43|0.42287
07:34:44|0.42287
07:34:45|0.42287
07:34:46|0.42287
07:34:47|0.42309
07:34:48|0.42309
07:34:49|0.42309
07:34:50|0.42309
07:34:52|0.42309
07:34:52|0.42309
07:34:54|0.42309
07:34:55|0.42309
07:34:55|0.42331
07:34:57|0.42331
07:34:58|0.42331
07:34:59|0.42316
07:35:00|0.42313
07:35:00|0.42313
07:35:01|0.42313
07:35:03|0.42313
07:35:04|0.42313
07:35:05|0.42315
07:35:05|0.42315
07:35:06|0.42315
07:35:08|0.42336
07:35:09|0.42336
07:35:10|0.42336
07:35:11|0.42336
07:35:12|0.42336
07:35:12|0.42336
07:35:14|0.42336
07:35:15|0.42336
07:35:16|0.42336
07:35:17|0.42336
07:35:18|0.42336
07:35:19|0.42336
07:35:20|0.42336
07:35:20|0.4235
07:35:22|0.4235
07:35:23|0.4235
07:35:23|0.42372
07:35:24|0.42372
07:35:26|0.42372
07:35:27|0.42384
07:35:29|0.42384
07:35:30|0.42384
07:35:30|0.42384
07:35:31|0.42399
07:35:33|0.42384
07:35:34|0.42384
07:35:35|0.42384
07:35:36|0.42388
07:35:37|0.42388
07:35:39|0.424
07:35:40|0.424
07:35:40|0.424
07:35:42|0.424
07:35:43|0.424
07:35:44|0.424
07:35:45|0.424
07:35:46|0.424
07:35:47|0.424
07:35:48|0.42406
07:35:49|0.42406
07:35:50|0.42406
07:35:52|0.42406
07:35:52|0.42406
07:35:53|0.42414
07:35:54|0.42414
07:35:55|0.42432
07:35:56|0.42432
07:35:57|0.42432
07:35:58|0.42432
07:35:59|0.42432
07:36:00|0.42432
07:36:02|0.42423
07:36:02|0.42423
07:36:03|0.42423
07:36:04|0.42415
07:36:05|0.42418
07:36:07|0.42418
07:36:07|0.42405
07:36:08|0.42395
07:36:09|0.42395
07:36:10|0.42395
07:36:11|0.42405
07:36:12|0.42381
07:36:13|0.42381
07:36:15|0.42381
07:36:16|0.42381
07:36:16|0.42381
07:36:18|0.42381
07:36:18|0.4236
07:36:19|0.42373
07:36:20|0.42373
07:36:21|0.42373
07:36:23|0.42373
07:36:24|0.42373
07:36:24|0.42373
07:36:26|0.42373
07:36:27|0.42373
07:36:28|0.42342
07:36:29|0.42342
07:36:31|0.42363
07:36:32|0.42363
07:36:33|0.42363
07:36:34|0.42363
07:36:35|0.42339
07:36:36|0.42362
07:36:37|0.42363
07:36:38|0.42377
07:36:39|0.42381
07:36:40|0.42381
07:36:41|0.42381
07:36:42|0.42382
07:36:43|0.42382
07:36:44|0.42382
07:36:45|0.42382
07:36:46|0.42382
07:36:47|0.42382
07:36:48|0.42382
07:36:49|0.42382
07:36:51|0.42382
07:36:51|0.42382
07:36:52|0.4236
07:36:53|0.4236
07:36:55|0.4235
07:36:55|0.4235
07:36:56|0.42371
07:36:57|0.42363
07:36:58|0.42363
07:36:59|0.42363
07:37:00|0.42363
07:37:01|0.42359
07:37:02|0.42359
07:37:03|0.42359
07:37:04|0.42359
07:37:06|0.42361
07:37:06|0.42361
07:37:08|0.42361
07:37:09|0.42361
07:37:09|0.42361
07:37:10|0.42361
07:37:12|0.42361
07:37:13|0.42347
07:37:14|0.42347
07:37:15|0.42347
07:37:15|0.42347
07:37:17|0.42347
07:37:17|0.42347
07:37:18|0.42347
07:37:20|0.42347
07:37:21|0.42347
07:37:22|0.42347
07:37:23|0.42347
07:37:24|0.42346
07:37:25|0.42346
07:37:26|0.42346
07:37:27|0.42346
07:37:28|0.42354
07:37:29|0.42354
07:37:31|0.42354
07:37:31|0.42354
07:37:33|0.42354
07:37:34|0.42354
07:37:35|0.42354
07:37:36|0.42355
07:37:37|0.42355
07:37:38|0.42355
07:37:39|0.42355
07:37:40|0.42355
07:37:41|0.42355
07:37:42|0.42355
07:37:43|0.42355
07:37:44|0.42355
07:37:45|0.42355
07:37:46|0.42336
07:37:47|0.42336
07:37:48|0.42336
07:37:50|0.42336
07:37:50|0.42336
07:37:52|0.42336
07:37:53|0.42336
07:37:54|0.42336
07:37:54|0.42344
07:37:56|0.42344
07:37:57|0.42344
07:37:57|0.42344
07:37:58|0.42344
07:37:59|0.42344
07:38:00|0.42344
07:38:01|0.42344
07:38:03|0.42344
07:38:04|0.42335
07:38:04|0.42342
07:38:05|0.42342
07:38:06|0.42342
07:38:07|0.42342
07:38:08|0.42342
07:38:10|0.42342
07:38:10|0.42342
07:38:12|0.42323
07:38:13|0.42323
07:38:14|0.42323
07:38:15|0.42323
07:38:16|0.42323
07:38:17|0.42323
07:38:18|0.42323
07:38:19|0.42323
07:38:20|0.42315
07:38:21|0.42315
07:38:22|0.42315
07:38:23|0.42292
07:38:24|0.42292
07:38:25|0.42292
07:38:26|0.42292
07:38:27|0.42292
07:38:28|0.42292
07:38:29|0.42292
07:38:30|0.42272
07:38:32|0.42272
07:38:33|0.42272
07:38:34|0.42272
07:38:35|0.42272
07:38:36|0.42376
07:38:37|0.42376
07:38:38|0.42376
07:38:39|0.42376
07:38:40|0.42376
07:38:41|0.42376
07:38:42|0.42376
07:38:44|0.42354
07:38:44|0.42354
07:38:45|0.42354
07:38:46|0.42338
07:38:48|0.42338
07:38:49|0.42315
07:38:50|0.42315
07:38:51|0.42315
07:38:52|0.42303
07:38:53|0.42303
07:38:54|0.42338
07:38:55|0.42356
07:38:56|0.42348
07:38:57|0.42348
07:38:58|0.42348
07:38:59|0.42348
07:39:00|0.42348
07:39:01|0.42351
07:39:02|0.42365
07:39:03|0.42365
07:39:04|0.42355
07:39:05|0.42355
07:39:07|0.42355
07:39:07|0.42355
07:39:08|0.42355
07:39:10|0.42355
07:39:10|0.42355
07:39:11|0.42355
07:39:12|0.42355
07:39:13|0.42355
07:39:14|0.42355
07:39:15|0.42362
07:39:16|0.42362
07:39:17|0.42362
07:39:18|0.42356
07:39:19|0.42372
07:39:20|0.42372
07:39:21|0.42372
07:39:22|0.42372
07:39:23|0.42372
07:39:24|0.42372
07:39:25|0.42372
07:39:26|0.42383
07:39:27|0.42383
07:39:28|0.42383
07:39:29|0.424
07:39:31|0.424
07:39:32|0.424
07:39:33|0.42413
07:39:34|0.42408
07:39:35|0.42408
07:39:36|0.42408
07:39:37|0.42408
07:39:38|0.42408
07:39:39|0.42408
07:39:40|0.42408
07:39:41|0.42434
07:39:42|0.42434
07:39:43|0.42434
07:39:44|0.42434
07:39:45|0.42434
07:39:46|0.42434
07:39:48|0.42386
07:39:48|0.42387
07:39:49|0.42387
07:39:51|0.42388
07:39:52|0.42388
07:39:53|0.42388
07:39:53|0.42388
07:39:54|0.42388
07:39:56|0.42388
07:39:57|0.42388
07:39:58|0.42388
07:39:59|0.42388
07:40:00|0.42407
07:40:00|0.42407
07:40:02|0.42407
07:40:03|0.42407
07:40:04|0.42387
07:40:05|0.42387
07:40:05|0.42387
07:40:07|0.42371
07:40:08|0.42371
07:40:09|0.42377
07:40:10|0.42377
07:40:11|0.42377
07:40:11|0.42377
07:40:13|0.42377
07:40:14|0.42377
07:40:15|0.42377
07:40:16|0.42377
07:40:17|0.42377
07:40:18|0.42386
07:40:19|0.42386
07:40:19|0.42376
07:40:21|0.42376
07:40:22|0.4239
07:40:23|0.42379
07:40:24|0.42393
07:40:24|0.42393
07:40:25|0.42393
07:40:27|0.42393
07:40:28|0.42393
07:40:29|0.42393
07:40:30|0.42358
07:40:31|0.42358
07:40:32|0.42358
07:40:33|0.42371
07:40:34|0.42371
07:40:36|0.42371
07:40:36|0.42371
07:40:38|0.42371
07:40:38|0.42371
07:40:39|0.42371
07:40:40|0.42371
07:40:41|0.42371
07:40:43|0.42371
07:40:44|0.42371
07:40:45|0.42371
07:40:46|0.42371
07:40:47|0.42371
07:40:48|0.42371
07:40:49|0.42371
07:40:50|0.42371
07:40:51|0.42371
07:40:52|0.42371
07:40:53|0.42371
07:40:53|0.42371
07:40:55|0.42371
07:40:56|0.42371
07:40:57|0.42331
07:40:58|0.4234
07:40:59|0.42344
07:41:00|0.42344
07:41:01|0.42344
07:41:02|0.42344
07:41:03|0.42344
07:41:04|0.42344
07:41:05|0.42344
07:41:07|0.42357
07:41:08|0.42394
07:41:09|0.42392
07:41:10|0.42392
07:41:10|0.42392
07:41:11|0.42392
07:41:12|0.42392
07:41:14|0.42392
07:41:15|0.4238
07:41:16|0.4238
07:41:17|0.4238
07:41:17|0.4238
07:41:19|0.4238
07:41:19|0.4238
07:41:20|0.4238
07:41:21|0.42362
07:41:23|0.42362
07:41:23|0.42362
07:41:24|0.42362
07:41:25|0.42362
07:41:26|0.42362
07:41:27|0.42362
07:41:29|0.42362
07:41:29|0.42362
07:41:31|0.42362
07:41:32|0.42362
07:41:33|0.42362
07:41:35|0.42362
07:41:36|0.42331
07:41:37|0.42331
07:41:38|0.42331
07:41:39|0.42331
07:41:40|0.42331
07:41:41|0.42324
07:41:42|0.42324
07:41:43|0.42324
07:41:44|0.42324
07:41:46|0.42324
07:41:46|0.42324
07:41:47|0.42324
07:41:48|0.42324
07:41:49|0.42324
07:41:50|0.42324
07:41:51|0.42324
07:41:52|0.42323
07:41:54|0.42336
07:41:54|0.42336
07:41:56|0.42336
07:41:56|0.42336
07:41:57|0.42336
07:41:59|0.42336
07:41:59|0.42336
07:42:01|0.42336
07:42:02|0.42336
07:42:03|0.42336
07:42:03|0.42331
07:42:05|0.42321
07:42:06|0.42321
07:42:06|0.42321
07:42:08|0.42321
07:42:09|0.42321
07:42:09|0.42331
07:42:10|0.42331
07:42:11|0.42331
07:42:13|0.42331
07:42:13|0.42315
07:42:15|0.42315
07:42:16|0.42315
07:42:17|0.42306
07:42:18|0.42306
07:42:19|0.42306
07:42:20|0.42302
07:42:21|0.42302
07:42:22|0.42302
07:42:23|0.42287
07:42:24|0.42287
07:42:25|0.4228
07:42:26|0.4228
07:42:27|0.4228
07:42:28|0.42266
07:42:29|0.42242
07:42:30|0.42232
07:42:31|0.42217
07:42:32|0.42217
07:42:33|0.42217
07:42:35|0.42206
07:42:36|0.42206
07:42:37|0.42206
07:42:38|0.42234
07:42:39|0.42234
07:42:40|0.42226
07:42:41|0.42211
07:42:42|0.42211
07:42:43|0.42211
07:42:44|0.42175
07:42:45|0.42175
07:42:46|0.42194
07:42:46|0.42195
07:42:48|0.42195
07:42:49|0.42195
07:42:50|0.42195
07:42:50|0.42195
07:42:52|0.42195
07:42:52|0.42195
07:42:53|0.42195
07:42:55|0.42195
07:42:56|0.42195
07:42:57|0.42195
07:42:58|0.42195
07:42:59|0.42195
07:43:00|0.42195
07:43:01|0.42195
07:43:02|0.42195
07:43:03|0.42217
07:43:04|0.42195
07:43:05|0.42195
07:43:06|0.42195
07:43:07|0.42195
07:43:08|0.42195
07:43:09|0.42195
07:43:10|0.42195
07:43:11|0.42183
07:43:12|0.42183
07:43:13|0.42183
07:43:14|0.42183
07:43:15|0.42174
07:43:16|0.42174
07:43:17|0.42174
07:43:18|0.42174
07:43:19|0.42174
07:43:20|0.42174
07:43:21|0.42174
07:43:22|0.42183
07:43:23|0.42183
07:43:24|0.42183
07:43:25|0.42183
07:43:26|0.42183
07:43:27|0.422
07:43:28|0.422
07:43:29|0.422
07:43:30|0.422
07:43:31|0.422
07:43:32|0.422
07:43:33|0.422
07:43:34|0.42205
07:43:35|0.42205
07:43:37|0.42205
07:43:38|0.42205
07:43:38|0.42205
07:43:40|0.42205
07:43:40|0.42205
07:43:42|0.42206
07:43:43|0.42206
07:43:44|0.42206
07:43:45|0.42206
07:43:45|0.42206
07:43:46|0.42206
07:43:47|0.42206
07:43:49|0.42206
07:43:50|0.42206
07:43:50|0.42206
07:43:52|0.42206
07:43:53|0.42206
07:43:53|0.42206
07:43:54|0.42206
07:43:56|0.42206
07:43:56|0.42206
07:43:57|0.42206
07:43:59|0.42206
07:44:00|0.42206
07:44:00|0.42206
07:44:02|0.42206
07:44:03|0.42206
07:44:03|0.42206
07:44:04|0.42206
07:44:06|0.42206
07:44:06|0.42206
07:44:07|0.42206
07:44:09|0.42197
07:44:10|0.42197
07:44:10|0.42185
07:44:11|0.42185
07:44:13|0.42185
07:44:14|0.42187
07:44:14|0.42187
07:44:15|0.42187
07:44:17|0.42187
07:44:17|0.42187
07:44:18|0.42187
07:44:20|0.42187
07:44:20|0.42174
07:44:21|0.42174
07:44:23|0.42174
07:44:23|0.42174
07:44:24|0.42174
07:44:25|0.42174
07:44:26|0.42174
07:44:28|0.42174
07:44:29|0.42174
07:44:30|0.42174
07:44:31|0.42174
07:44:32|0.42174
07:44:33|0.42186
07:44:34|0.42186
07:44:35|0.42186
07:44:37|0.42186
07:44:38|0.42186
07:44:39|0.42186
07:44:40|0.42186
07:44:41|0.42186
07:44:43|0.42186
07:44:44|0.42186
07:44:45|0.42186
07:44:46|0.42186
07:44:46|0.42186
07:44:48|0.42186
07:44:49|0.42186
07:44:50|0.42186
07:44:50|0.42186
07:44:52|0.42186
07:44:53|0.42186
07:44:54|0.42186
07:44:55|0.42186
07:44:56|0.42186
07:44:57|0.42186
07:44:58|0.42186
07:44:59|0.42186
07:45:00|0.42186
07:45:01|0.42186
07:45:02|0.42186
07:45:03|0.42186
07:45:04|0.42186
07:45:05|0.42186
07:45:06|0.42198
07:45:07|0.42198
07:45:08|0.42198
07:45:09|0.42198
07:45:10|0.42186
07:45:11|0.42186
07:45:12|0.42186
07:45:13|0.42186
07:45:14|0.42199
07:45:15|0.42199
07:45:16|0.42199
07:45:17|0.42199
07:45:18|0.42185
07:45:19|0.42185
07:45:20|0.42214
07:45:21|0.4224
07:45:22|0.42234
07:45:23|0.42234
07:45:24|0.42234
07:45:25|0.42234
07:45:26|0.42241
07:45:27|0.42227
07:45:28|0.42227
07:45:29|0.42217
07:45:30|0.42238
07:45:31|0.42238
07:45:32|0.42238
07:45:33|0.42238
07:45:34|0.42238
07:45:35|0.42238
07:45:36|0.42238
07:45:37|0.42238
07:45:39|0.42238
07:45:40|0.42238
07:45:41|0.42238
07:45:42|0.42238
07:45:43|0.42238
07:45:44|0.42238
07:45:45|0.42238
07:45:46|0.42238
07:45:47|0.42247
07:45:48|0.42247
07:45:49|0.42227
07:45:50|0.42227
07:45:51|0.42227
07:45:52|0.42227
07:45:53|0.42227
07:45:55|0.42219
07:45:55|0.42219
07:45:56|0.42189
07:45:57|0.42189
07:45:58|0.42189
07:45:59|0.42189
07:46:00|0.42189
07:46:02|0.42189
07:46:02|0.42189
07:46:03|0.42189
07:46:05|0.42189
07:46:05|0.42189
07:46:06|0.42189
07:46:07|0.42189
07:46:09|0.42189
07:46:09|0.42189
07:46:10|0.42189
07:46:11|0.42189
07:46:12|0.42189
07:46:14|0.42189
07:46:14|0.42189
07:46:16|0.42182
07:46:16|0.42182
07:46:18|0.42175
07:46:18|0.42175
07:46:19|0.42175
07:46:20|0.42175
07:46:22|0.42176
07:46:23|0.42176
07:46:24|0.42176
07:46:25|0.42182
07:46:26|0.42182
07:46:27|0.42182
07:46:27|0.42182
07:46:29|0.42182
07:46:30|0.42182
07:46:31|0.42182
07:46:32|0.42178
07:46:33|0.42199
07:46:34|0.42199
07:46:35|0.42199
07:46:36|0.42199
07:46:37|0.42199
07:46:38|0.42199
07:46:40|0.422
07:46:40|0.422
07:46:42|0.422
07:46:43|0.422
07:46:44|0.422
07:46:44|0.422
07:46:46|0.422
07:46:47|0.422
07:46:48|0.422
07:46:49|0.422
07:46:50|0.422
07:46:51|0.422
07:46:51|0.422
07:46:53|0.422
07:46:54|0.422
07:46:54|0.422
07:46:56|0.422
07:46:57|0.422
07:46:58|0.42209
07:46:59|0.42209
07:47:00|0.42209
07:47:00|0.42209
07:47:02|0.4221
07:47:03|0.4221
07:47:04|0.42199
07:47:05|0.42203
07:47:06|0.42203
07:47:07|0.42203
07:47:08|0.42203
07:47:09|0.42196
07:47:10|0.42196
07:47:11|0.42196
07:47:13|0.42207
07:47:14|0.42207
07:47:14|0.42207
07:47:15|0.42207
07:47:16|0.42178
07:47:17|0.42201
07:47:18|0.42201
07:47:19|0.42201
07:47:20|0.42201
07:47:21|0.42201
07:47:22|0.42201
07:47:23|0.42201
07:47:24|0.42201
07:47:25|0.42201
07:47:27|0.42201
07:47:28|0.42201
07:47:28|0.42201
07:47:29|0.42201
07:47:30|0.42201
07:47:31|0.42201
07:47:32|0.42201
07:47:33|0.42201
07:47:35|0.4221
07:47:36|0.4221
07:47:36|0.42219
07:47:38|0.42219
07:47:39|0.42219
07:47:40|0.42219
07:47:41|0.42219
07:47:42|0.42219
07:47:43|0.42219
07:47:44|0.42219
07:47:46|0.42208
07:47:47|0.42208
07:47:48|0.42208
07:47:49|0.42208
07:47:50|0.42198
07:47:51|0.42198
07:47:52|0.42198
07:47:53|0.42172
07:47:55|0.42172
07:47:55|0.42172
07:47:56|0.42184
07:47:57|0.42175
07:47:58|0.42175
07:47:59|0.42175
07:48:00|0.42175
07:48:01|0.42175
07:48:02|0.42175
07:48:03|0.42175
07:48:04|0.42175
07:48:05|0.42175
07:48:07|0.42175
07:48:07|0.42175
07:48:09|0.42175
07:48:10|0.42175
07:48:11|0.42175
07:48:12|0.42175
07:48:13|0.42175
07:48:14|0.42175
07:48:15|0.42182
07:48:16|0.42186
07:48:17|0.42186
07:48:18|0.42186
07:48:19|0.42186
07:48:20|0.42186
07:48:21|0.42186
07:48:22|0.42169
07:48:23|0.42163
07:48:24|0.42163
07:48:25|0.42175
07:48:26|0.42163
07:48:27|0.42173
07:48:28|0.42173
07:48:29|0.42173
07:48:30|0.42179
07:48:31|0.42179
07:48:32|0.42172
07:48:33|0.42172
07:48:34|0.42172
07:48:35|0.42139
07:48:36|0.42137
07:48:37|0.42137
07:48:38|0.42117
07:48:39|0.42117
07:48:41|0.42117
07:48:42|0.42117
07:48:43|0.42095
07:48:44|0.42095
07:48:45|0.42095
07:48:46|0.42095
07:48:47|0.42095
07:48:48|0.42142
07:48:49|0.42142
07:48:50|0.42179
07:48:51|0.42179
07:48:53|0.422
07:48:53|0.422
07:48:54|0.42192
07:48:55|0.42192
07:48:56|0.42192
07:48:57|0.42192
07:48:58|0.42206
07:48:59|0.42206
07:49:01|0.42206
07:49:01|0.42206
07:49:02|0.42206
07:49:04|0.42221
07:49:05|0.42227
07:49:06|0.42227
07:49:06|0.42227
07:49:08|0.42256
07:49:08|0.42256
07:49:10|0.4228
07:49:11|0.4228
07:49:12|0.42288
07:49:13|0.42279
07:49:14|0.42279
07:49:15|0.42279
07:49:16|0.42283
07:49:17|0.423
07:49:18|0.423
07:49:19|0.42315
07:49:20|0.42315
07:49:21|0.42315
07:49:22|0.4231
07:49:23|0.4231
07:49:24|0.4231
07:49:25|0.4231
07:49:26|0.42323
07:49:27|0.42323
07:49:28|0.42335
07:49:29|0.42335
07:49:30|0.42335
07:49:31|0.42335
07:49:31|0.42344
07:49:33|0.42372
07:49:34|0.42375
07:49:35|0.42375
07:49:36|0.42402
07:49:37|0.42408
07:49:38|0.42401
07:49:39|0.42403
07:49:40|0.42403
07:49:41|0.42403
07:49:42|0.42403
07:49:44|0.42403
07:49:45|0.42403
07:49:45|0.42405
07:49:47|0.42405
07:49:48|0.42403
07:49:48|0.42403
07:49:50|0.42403
07:49:51|0.42403
07:49:52|0.42403
07:49:53|0.42418
07:49:54|0.42418
07:49:54|0.42426
07:49:56|0.42427
07:49:56|0.4244
07:49:58|0.4244
07:49:59|0.42389
07:50:00|0.42433
07:50:01|0.42444
07:50:02|0.42439
07:50:03|0.42439
07:50:04|0.42459
07:50:05|0.42459
07:50:06|0.42459
07:50:08|0.42459
07:50:08|0.42499
07:50:09|0.425
07:50:10|0.4249
07:50:11|0.4249
07:50:12|0.4251
07:50:13|0.42514
07:50:14|0.42476
07:50:15|0.4249
07:50:16|0.4249
07:50:17|0.425
07:50:18|0.42513
07:50:19|0.42513
07:50:20|0.42516
07:50:21|0.42516
07:50:22|0.42531
07:50:23|0.42531
07:50:24|0.4254
07:50:25|0.4254
07:50:26|0.42558
07:50:27|0.42558
07:50:28|0.42561
07:50:29|0.42502
07:50:30|0.42502
07:50:31|0.4255
07:50:32|0.4255
07:50:33|0.4255
07:50:34|0.4255
07:50:35|0.4255
07:50:37|0.4255
07:50:37|0.4255
07:50:39|0.4255
07:50:39|0.42564
07:50:40|0.42566
07:50:42|0.42576
07:50:43|0.42576
07:50:45|0.42582
07:50:45|0.42571
07:50:46|0.42571
07:50:47|0.42558
07:50:48|0.42558
07:50:50|0.42571
07:50:51|0.42543
07:50:52|0.42543
07:50:53|0.42565
07:50:55|0.42565
07:50:56|0.42565
07:50:57|0.42565
07:50:58|0.42565
07:50:59|0.42565
07:51:00|0.42565
07:51:01|0.42575
07:51:02|0.42575
07:51:03|0.42575
07:51:03|0.42575
07:51:05|0.42575
07:51:06|0.42569
07:51:07|0.42569
07:51:07|0.42569
07:51:08|0.42569
07:51:09|0.4259
07:51:11|0.42575
07:51:12|0.42569
07:51:13|0.42575
07:51:14|0.42579
07:51:15|0.42579
07:51:16|0.42579
07:51:17|0.42579
07:51:18|0.42579
07:51:19|0.42566
07:51:20|0.42564
07:51:21|0.42592
07:51:22|0.42592
07:51:23|0.42592
07:51:24|0.42592
07:51:25|0.42592
07:51:26|0.42592
07:51:27|0.42592
07:51:28|0.42592
07:51:30|0.42592
07:51:30|0.42592
07:51:31|0.42592
07:51:32|0.42592
07:51:33|0.42592
07:51:34|0.42592
07:51:35|0.42592
07:51:36|0.42571
07:51:37|0.42561
07:51:38|0.42567
07:51:39|0.42567
07:51:40|0.42566
07:51:41|0.42566
07:51:43|0.42579
07:51:44|0.42556
07:51:45|0.42556
07:51:46|0.42556
07:51:47|0.42556
07:51:49|0.42556
07:51:50|0.42556
07:51:50|0.42556
07:51:51|0.42556
07:51:52|0.42556
07:51:53|0.42556
07:51:54|0.42556
07:51:55|0.42556
07:51:56|0.42556
07:51:57|0.42556
07:51:58|0.42556
07:51:59|0.42556
07:52:02|0.42529
07:52:02|0.42529
07:52:03|0.42529
07:52:04|0.42529
07:52:05|0.42529
07:52:06|0.42529
07:52:07|0.42529
07:52:08|0.42529
07:52:09|0.42529
07:52:11|0.42529
07:52:11|0.42529
07:52:13|0.42529
07:52:13|0.4253
07:52:14|0.4253
07:52:16|0.42528
07:52:16|0.42528
07:52:18|0.42461
07:52:19|0.42461
07:52:19|0.42461
07:52:20|0.42445
07:52:21|0.42433
07:52:22|0.42457
07:52:23|0.42457
07:52:24|0.42457
07:52:26|0.42433
07:52:26|0.42433
07:52:28|0.42433
07:52:28|0.42433
07:52:30|0.42433
07:52:30|0.42433
07:52:32|0.42433
07:52:33|0.42473
07:52:33|0.42473
07:52:35|0.42473
07:52:35|0.42441
07:52:36|0.42441
07:52:37|0.42437
07:52:39|0.42437
07:52:40|0.42437
07:52:40|0.42421
07:52:41|0.42437
07:52:43|0.42437
07:52:43|0.42437
07:52:45|0.42437
07:52:46|0.4247
07:52:47|0.4247
07:52:48|0.4247
07:52:49|0.4247
07:52:50|0.4248
07:52:51|0.42478
07:52:53|0.42478
07:52:53|0.42478
07:52:54|0.42478
07:52:56|0.42478
07:52:56|0.42478
07:52:57|0.42462
07:52:58|0.42446
07:52:59|0.42446
07:53:00|0.42446
07:53:01|0.42446
07:53:02|0.42419
07:53:04|0.42419
07:53:05|0.42419
07:53:06|0.42435
07:53:07|0.42435
07:53:08|0.42435
07:53:08|0.42435
07:53:10|0.42435
07:53:11|0.42441
07:53:12|0.42441
07:53:13|0.42429
07:53:14|0.42429
07:53:15|0.42429
07:53:16|0.42451
07:53:16|0.42451
07:53:18|0.42472
07:53:19|0.42472
07:53:20|0.42472
07:53:20|0.42472
07:53:22|0.42472
07:53:23|0.42472
07:53:24|0.42472
07:53:25|0.42472
07:53:26|0.42472
07:53:27|0.425
07:53:27|0.42469
07:53:28|0.42469
07:53:30|0.42469
07:53:31|0.42469
07:53:32|0.42497
07:53:33|0.42497
07:53:34|0.42497
07:53:35|0.42497
07:53:36|0.42497
07:53:37|0.42497
07:53:38|0.42497
07:53:40|0.42497
07:53:40|0.42498
07:53:42|0.42498
07:53:42|0.42498
07:53:43|0.42498
07:53:46|0.42498
07:53:47|0.42511
07:53:47|0.42511
07:53:49|0.42511
07:53:50|0.42511
07:53:51|0.42511
07:53:52|0.42511
07:53:53|0.42511
07:53:54|0.42511
07:53:55|0.42519
07:53:56|0.42502
07:53:57|0.42502
07:53:58|0.42502
07:53:59|0.42505
07:54:00|0.42505
07:54:01|0.42505
07:54:02|0.42505
07:54:03|0.42505
07:54:05|0.42491
07:54:05|0.42491
07:54:06|0.42491
07:54:08|0.42491
07:54:08|0.42491
07:54:09|0.42491
07:54:10|0.42499
07:54:11|0.42491
07:54:13|0.42491
07:54:14|0.4249
07:54:15|0.4249
07:54:15|0.4249
07:54:16|0.42496
07:54:18|0.42496
07:54:18|0.42513
07:54:20|0.42548
07:54:20|0.42539
07:54:21|0.42539
07:54:23|0.42539
07:54:23|0.42539
07:54:24|0.42559
07:54:25|0.42566
07:54:26|0.42581
07:54:27|0.42581
07:54:29|0.42581
07:54:29|0.42581
07:54:31|0.42575
07:54:31|0.42575
07:54:32|0.42584
07:54:33|0.42584
07:54:35|0.426
07:54:36|0.426
07:54:37|0.42595
07:54:37|0.42581
07:54:39|0.42581
07:54:39|0.42581
07:54:41|0.42581
07:54:42|0.42581
07:54:43|0.42581
07:54:43|0.42581
07:54:45|0.42616
07:54:46|0.42614
07:54:48|0.42623
07:54:48|0.42623
07:54:49|0.42623
07:54:50|0.4263
07:54:52|0.4263
07:54:52|0.42637
07:54:54|0.42639
07:54:55|0.4264
07:54:56|0.4264
07:54:57|0.4264
07:54:58|0.4264
07:54:59|0.4264
07:54:59|0.4264
07:55:00|0.4264
07:55:02|0.42623
07:55:03|0.42623
07:55:04|0.42638
07:55:05|0.42614
07:55:06|0.42614
07:55:07|0.42614
07:55:08|0.42614
07:55:09|0.42614
07:55:10|0.42614
07:55:11|0.42673
07:55:12|0.42673
07:55:13|0.42673
07:55:14|0.42645
07:55:15|0.42647
07:55:16|0.42647
07:55:17|0.42647
07:55:18|0.42647
07:55:19|0.42647
07:55:20|0.42647
07:55:21|0.42647
07:55:22|0.42647
07:55:23|0.42647
07:55:23|0.42646
07:55:24|0.42646
07:55:26|0.42646
07:55:27|0.42634
07:55:28|0.42626
07:55:29|0.42626
07:55:30|0.42626
07:55:31|0.42617
07:55:32|0.42617
07:55:33|0.42617
07:55:34|0.42624
07:55:35|0.42622
07:55:36|0.42621
07:55:37|0.42621
07:55:38|0.42621
07:55:39|0.42631
07:55:40|0.42629
07:55:41|0.42629
07:55:42|0.42629
07:55:43|0.42629
07:55:44|0.42629
07:55:45|0.42605
07:55:47|0.42604
07:55:48|0.42604
07:55:49|0.42604
07:55:50|0.42626
07:55:52|0.42626
07:55:52|0.42676
07:55:54|0.42676
07:55:54|0.42661
07:55:56|0.42661
07:55:57|0.42675
07:55:58|0.42675
07:55:59|0.42654
07:56:00|0.42654
07:56:01|0.42654
07:56:02|0.42654
07:56:03|0.42695
07:56:04|0.42695
07:56:05|0.42698
07:56:06|0.42698
07:56:07|0.42698
07:56:09|0.42727
07:56:09|0.42727
07:56:10|0.42727
07:56:11|0.42697
07:56:12|0.42697
07:56:13|0.42697
07:56:14|0.42697
07:56:15|0.42694
07:56:16|0.42703
07:56:17|0.42703
07:56:18|0.42703
07:56:19|0.42703
07:56:20|0.42703
07:56:21|0.42703
07:56:22|0.42703
07:56:23|0.42703
07:56:24|0.4272
07:56:26|0.4272
07:56:26|0.42706
07:56:27|0.42706
07:56:28|0.42741
07:56:29|0.42741
07:56:30|0.42719
07:56:31|0.42719
07:56:32|0.42719
07:56:33|0.42723
07:56:34|0.42723
07:56:35|0.42723
07:56:36|0.4274
07:56:37|0.4275
07:56:38|0.42756
07:56:39|0.42756
07:56:40|0.4274
07:56:42|0.4274
07:56:42|0.4274
07:56:43|0.42725
07:56:44|0.42725
07:56:45|0.42725
07:56:46|0.42736
07:56:47|0.42736
07:56:49|0.42713
07:56:50|0.42689
07:56:51|0.42688
07:56:52|0.42688
07:56:53|0.42683
07:56:54|0.42683
07:56:55|0.42714
07:56:56|0.42707
07:56:57|0.42719
07:56:58|0.42731
07:56:59|0.42756
07:57:00|0.42737
07:57:01|0.42754
07:57:02|0.4276
07:57:03|0.4276
07:57:04|0.4276
07:57:05|0.4276
07:57:06|0.42784
07:57:07|0.42784
07:57:09|0.42784
07:57:09|0.42784
07:57:10|0.42784
07:57:11|0.42773
07:57:12|0.42773
07:57:13|0.42716
07:57:14|0.42716
07:57:15|0.4276
07:57:16|0.42762
07:57:17|0.42762
07:57:18|0.42762
07:57:20|0.4277
07:57:20|0.4277
07:57:21|0.4277
07:57:22|0.4277
07:57:23|0.4277
07:57:24|0.4277
07:57:26|0.4277
07:57:27|0.4274
07:57:28|0.42752
07:57:29|0.42761
07:57:30|0.42761
07:57:31|0.42761
07:57:32|0.42769
07:57:33|0.42799
07:57:34|0.42799
07:57:35|0.42799
07:57:36|0.42799
07:57:36|0.42799
07:57:38|0.42799
07:57:39|0.42812
07:57:39|0.42812
07:57:41|0.42812
07:57:42|0.4283
07:57:43|0.42833
07:57:44|0.42845
07:57:45|0.42845
07:57:45|0.42849
07:57:46|0.42849
07:57:48|0.42849
07:57:49|0.42824
07:57:51|0.4284
07:57:52|0.4284
07:57:53|0.4285
07:57:54|0.42842
07:57:55|0.42842
07:57:56|0.42847
07:57:57|0.42847
07:57:58|0.42847
07:57:59|0.42852
07:58:00|0.42853
07:58:01|0.42853
07:58:02|0.42855
07:58:03|0.42855
07:58:04|0.42855
07:58:05|0.42855
07:58:06|0.42867
07:58:08|0.42852
07:58:08|0.42879
07:58:09|0.42879
07:58:10|0.42852
07:58:11|0.42883
07:58:12|0.42883
07:58:13|0.42869
07:58:14|0.42865
07:58:15|0.42865
07:58:16|0.42845
07:58:17|0.42845
07:58:18|0.42845
07:58:19|0.42845
07:58:21|0.42845
07:58:21|0.42802
07:58:22|0.42802
07:58:23|0.42802
07:58:24|0.42802
07:58:25|0.42811
07:58:26|0.42811
07:58:27|0.42811
07:58:28|0.42811
07:58:29|0.42811
07:58:30|0.42811
07:58:31|0.42811
07:58:32|0.42823
07:58:34|0.42799
07:58:34|0.42799
07:58:35|0.42799
07:58:36|0.42799
07:58:38|0.42799
07:58:38|0.42799
07:58:40|0.42799
07:58:40|0.42765
07:58:41|0.42798
07:58:42|0.42796
07:58:43|0.42796
07:58:45|0.42796
07:58:46|0.42784
07:58:47|0.428
07:58:48|0.428
07:58:48|0.428
07:58:50|0.428
07:58:51|0.42789
07:58:53|0.42799
07:58:54|0.42799
07:58:55|0.42797
07:58:56|0.42797
07:58:57|0.42799
07:58:59|0.42799
07:59:00|0.428
07:59:01|0.428
07:59:01|0.42822
07:59:03|0.42822
07:59:03|0.42822
07:59:05|0.42822
07:59:06|0.42822
07:59:07|0.42822
07:59:08|0.42822
07:59:09|0.42822
07:59:10|0.42795
07:59:11|0.42795
07:59:12|0.42795
07:59:13|0.42848
07:59:14|0.42848
07:59:15|0.42848
07:59:15|0.42837
07:59:17|0.42851
07:59:18|0.42847
07:59:18|0.42838
07:59:20|0.42833
07:59:20|0.42833
07:59:21|0.42833
07:59:23|0.42833
07:59:24|0.42833
07:59:25|0.42833
07:59:26|0.42833
07:59:27|0.42833
07:59:28|0.42855
07:59:29|0.42868
07:59:30|0.42868
07:59:31|0.42885
07:59:32|0.42887
07:59:33|0.4291
07:59:34|0.42858
07:59:34|0.42895
07:59:35|0.42895
07:59:37|0.42894
07:59:38|0.42894
07:59:39|0.42894
07:59:40|0.42894
07:59:41|0.42894
07:59:42|0.42918
07:59:43|0.42918
07:59:44|0.42918
07:59:45|0.42922
07:59:46|0.42922
07:59:47|0.42922
07:59:48|0.42928
07:59:49|0.42928
07:59:50|0.42928
07:59:51|0.42928
07:59:53|0.42935
07:59:54|0.42935
07:59:55|0.42935
07:59:56|0.42935
07:59:57|0.42935
07:59:58|0.42935
07:59:59|0.42935
08:00:00|0.42935
08:00:01|0.42935
08:00:02|0.42935
08:00:03|0.42935
08:00:04|0.42935
08:00:05|0.42935
08:00:06|0.42942
08:00:08|0.42942
08:00:09|0.42942
08:00:10|0.42957
08:00:11|0.42957
08:00:11|0.42957
08:00:12|0.42957
08:00:14|0.42957
08:00:15|0.42958
08:00:15|0.42958
08:00:16|0.42958
08:00:18|0.4292
08:00:19|0.4292
08:00:20|0.42984
08:00:21|0.4292
08:00:22|0.42978
08:00:23|0.42985
08:00:24|0.42984
08:00:25|0.42989
08:00:26|0.42979
08:00:27|0.42965
08:00:28|0.42965
08:00:29|0.42965
08:00:30|0.42965
08:00:31|0.42966
08:00:32|0.42941
08:00:33|0.42943
08:00:34|0.42946
08:00:35|0.42946
08:00:36|0.42946
08:00:36|0.42925
08:00:38|0.4298
08:00:38|0.42919
08:00:39|0.42919
08:00:40|0.42919
08:00:42|0.42919
08:00:43|0.42919
08:00:44|0.42919
08:00:44|0.42938
08:00:45|0.42923
08:00:47|0.42919
08:00:48|0.42903
08:00:49|0.42909
08:00:49|0.42896
08:00:50|0.42898
08:00:51|0.42883
08:00:53|0.42883
08:00:54|0.42858
08:00:56|0.42823
08:00:56|0.42823
08:00:57|0.42818
08:00:59|0.42818
08:01:00|0.42818
08:01:01|0.42818
08:01:01|0.428
08:01:03|0.428
08:01:04|0.428
08:01:05|0.428
08:01:06|0.428
08:01:07|0.42791
08:01:08|0.4279
08:01:09|0.4279
08:01:10|0.4279
08:01:11|0.4279
08:01:12|0.42776
08:01:13|0.42771
08:01:14|0.4277
08:01:15|0.4277
08:01:16|0.4277
08:01:17|0.42769
08:01:18|0.42744
08:01:19|0.42699
08:01:20|0.42666
08:01:21|0.42839
08:01:22|0.42798
08:01:23|0.42778
08:01:24|0.42775
08:01:25|0.42775
08:01:26|0.42797
08:01:28|0.42782
08:01:28|0.42782
08:01:29|0.42784
08:01:30|0.42796
08:01:31|0.42796
08:01:32|0.42796
08:01:33|0.42796
08:01:34|0.42796
08:01:35|0.42755
08:01:36|0.4279
08:01:37|0.4279
08:01:38|0.4279
08:01:39|0.4279
08:01:40|0.4279
08:01:41|0.42792
08:01:42|0.4279
08:01:43|0.4279
08:01:44|0.42793
08:01:45|0.42793
08:01:46|0.42793
08:01:47|0.42793
08:01:48|0.42793
08:01:49|0.42793
08:01:50|0.42793
08:01:51|0.42775
08:01:53|0.42776
08:01:54|0.42776
08:01:55|0.42776
08:01:56|0.42763
08:01:57|0.42749
08:01:59|0.42739
08:01:59|0.42739
08:02:00|0.42739
08:02:02|0.42757
08:02:03|0.42757
08:02:03|0.42757
08:02:05|0.42757
08:02:05|0.42757
08:02:07|0.42754
08:02:08|0.42754
08:02:09|0.4281
08:02:10|0.42808
08:02:11|0.42853
08:02:12|0.42853
08:02:13|0.42853
08:02:14|0.4286
08:02:15|0.42853
08:02:16|0.42853
08:02:17|0.42853
08:02:18|0.42853
08:02:19|0.42856
08:02:20|0.42856
08:02:21|0.42856
08:02:22|0.42856
08:02:23|0.42856
08:02:24|0.4286
08:02:25|0.42783
08:02:26|0.42787
08:02:27|0.42782
08:02:28|0.42782
08:02:29|0.42782
08:02:30|0.42782
08:02:31|0.42782
08:02:32|0.42782
08:02:33|0.42782
08:02:34|0.42782
08:02:35|0.42782
08:02:36|0.42782
08:02:37|0.42789
08:02:38|0.42789
08:02:39|0.42789
08:02:40|0.42783
08:02:41|0.42793
08:02:42|0.42797
08:02:43|0.42797
08:02:44|0.42797
08:02:45|0.42775
08:02:46|0.42758
08:02:47|0.42758
08:02:48|0.42758
08:02:49|0.42758
08:02:50|0.42758
08:02:51|0.42775
08:02:52|0.42758
08:02:53|0.42758
08:02:54|0.42758
08:02:56|0.42766
08:02:56|0.4276
08:02:57|0.4276
08:02:58|0.4276
08:03:00|0.4276
08:03:01|0.42775
08:03:02|0.42775
08:03:03|0.42775
08:03:04|0.42775
08:03:05|0.42764
08:03:06|0.42758
08:03:07|0.42775
08:03:08|0.42775
08:03:10|0.42764
08:03:10|0.42764
08:03:11|0.42764
08:03:12|0.42764
08:03:13|0.42764
08:03:14|0.42764
08:03:15|0.42764
08:03:16|0.42764
08:03:17|0.42764
08:03:18|0.42764
08:03:19|0.42764
08:03:20|0.42757
08:03:21|0.42757
08:03:22|0.42757
08:03:23|0.42757
08:03:24|0.42757
08:03:26|0.42763
08:03:26|0.42763
08:03:27|0.42764
08:03:28|0.42764
08:03:29|0.42764
08:03:30|0.42764
08:03:32|0.42764
08:03:32|0.42737
08:03:33|0.42752
08:03:34|0.42752
08:03:35|0.42752
08:03:37|0.42752
08:03:37|0.42752
08:03:38|0.42752
08:03:39|0.42752
08:03:40|0.42752
08:03:41|0.42752
08:03:43|0.42752
08:03:44|0.42752
08:03:44|0.42711
08:03:45|0.42711
08:03:46|0.42714
08:03:47|0.42714
08:03:48|0.42737
08:03:49|0.42718
08:03:50|0.42718
08:03:51|0.42718
08:03:52|0.42718
08:03:54|0.42718
08:03:55|0.42718
08:03:56|0.42718
08:03:58|0.42721
08:03:58|0.42721
08:04:00|0.42721
08:04:01|0.42738
08:04:02|0.42738
08:04:03|0.42738
08:04:04|0.42733
08:04:05|0.42733
08:04:07|0.42733
08:04:07|0.42733
08:04:08|0.42733
08:04:09|0.42733
08:04:10|0.42733
08:04:11|0.42733
08:04:13|0.42733
08:04:13|0.42733
08:04:14|0.42733
08:04:16|0.42733
08:04:17|0.42733
08:04:18|0.42733
08:04:19|0.42733
08:04:20|0.42733
08:04:20|0.42733
08:04:22|0.42739
08:04:22|0.42739
08:04:24|0.42739
08:04:25|0.42739
08:04:26|0.42739
08:04:27|0.42739
08:04:28|0.42739
08:04:29|0.42748
08:04:30|0.42748
08:04:31|0.42748
08:04:32|0.42748
08:04:33|0.42773
08:04:34|0.42773
08:04:35|0.42773
08:04:36|0.42773
08:04:36|0.42773
08:04:38|0.42773
08:04:39|0.42773
08:04:40|0.42773
08:04:41|0.42773
08:04:41|0.42752
08:04:42|0.42752
08:04:44|0.42752
08:04:44|0.42705
08:04:46|0.42705
08:04:47|0.42705
08:04:49|0.42705
08:04:49|0.42705
08:04:50|0.42705
08:04:51|0.42705
08:04:52|0.42705
08:04:54|0.42705
08:04:54|0.42705
08:04:55|0.42705
08:04:57|0.42705
08:04:58|0.42705
08:04:59|0.42705
08:05:00|0.42705
08:05:01|0.42705
08:05:02|0.42705
08:05:03|0.42705
08:05:04|0.42705
08:05:05|0.42705
08:05:06|0.42705
08:05:07|0.42689
08:05:08|0.42689
08:05:09|0.4269
08:05:10|0.4269
08:05:11|0.42668
08:05:12|0.42681
08:05:13|0.42681
08:05:14|0.427
08:05:15|0.427
08:05:16|0.427
08:05:17|0.427
08:05:18|0.427
08:05:19|0.42666
08:05:20|0.42666
08:05:21|0.42666
08:05:22|0.42666
08:05:23|0.42691
08:05:24|0.42691
08:05:25|0.42691
08:05:26|0.42691
08:05:27|0.42691
08:05:28|0.42691
08:05:29|0.42691
08:05:30|0.42691
08:05:31|0.42691
08:05:32|0.42691
08:05:33|0.42691
08:05:34|0.42691
08:05:35|0.42691
08:05:37|0.42691
08:05:37|0.42691
08:05:38|0.42691
08:05:39|0.42691
08:05:40|0.42691
08:05:41|0.42691
08:05:42|0.42721
08:05:43|0.42721
08:05:44|0.42716
08:05:45|0.42716
08:05:46|0.42716
08:05:47|0.42699
08:05:48|0.42699
08:05:49|0.42699
08:05:50|0.42704
08:05:51|0.42704
08:05:52|0.42698
08:05:53|0.42681
08:05:54|0.42681
08:05:55|0.42681
08:05:57|0.42681
08:05:58|0.42706
08:05:59|0.42698
08:06:00|0.42694
08:06:01|0.42694
08:06:02|0.42694
08:06:03|0.42694
08:06:05|0.42719
08:06:06|0.42719
08:06:07|0.42719
08:06:08|0.42719
08:06:09|0.42719
08:06:10|0.42719
08:06:11|0.42719
08:06:11|0.42719
08:06:12|0.42719
08:06:14|0.42719
08:06:15|0.42719
08:06:16|0.42719
08:06:17|0.42719
08:06:18|0.42719
08:06:19|0.4271
08:06:20|0.4271
08:06:21|0.4271
08:06:22|0.4271
08:06:23|0.4271
08:06:24|0.4271
08:06:25|0.4271
08:06:26|0.4271
08:06:27|0.4271
08:06:28|0.4271
08:06:29|0.4271
08:06:30|0.4271
08:06:31|0.4271
08:06:32|0.4271
08:06:33|0.4271
08:06:34|0.4271
08:06:35|0.4271
08:06:36|0.4271
08:06:37|0.4271
08:06:38|0.42695
08:06:39|0.42695
08:06:40|0.42695
08:06:41|0.42695
08:06:42|0.42701
08:06:43|0.42701
08:06:44|0.42701
08:06:45|0.42701
08:06:46|0.42701
08:06:47|0.42686
08:06:48|0.42686
08:06:49|0.42686
08:06:50|0.42686
08:06:51|0.42686
08:06:52|0.42684
08:06:53|0.42689
08:06:54|0.42689
08:06:55|0.42689
08:06:56|0.42689
08:06:57|0.42689
08:06:59|0.42689
08:07:00|0.42689
08:07:01|0.42689
08:07:02|0.42689
08:07:03|0.42689
08:07:04|0.42689
08:07:05|0.42667
08:07:06|0.42667
08:07:07|0.42686
08:07:08|0.42686
08:07:09|0.42686
08:07:10|0.42634
08:07:11|0.42644
08:07:12|0.42644
08:07:14|0.42609
08:07:14|0.42605
08:07:15|0.42605
08:07:16|0.42605
08:07:17|0.42605
08:07:19|0.42616
08:07:19|0.42622
08:07:20|0.42622
08:07:21|0.42622
08:07:22|0.42618
08:07:24|0.42618
08:07:24|0.42618
08:07:25|0.42618
08:07:26|0.42618
08:07:27|0.42618
08:07:29|0.42618
08:07:29|0.42618
08:07:30|0.42602
08:07:31|0.42602
08:07:33|0.42602
08:07:34|0.42607
08:07:35|0.42607
08:07:35|0.42607
08:07:37|0.42607
08:07:38|0.42601
08:07:38|0.42601
08:07:39|0.42601
08:07:41|0.42601
08:07:42|0.42601
08:07:43|0.42601
08:07:43|0.42601
08:07:45|0.42601
08:07:46|0.42601
08:07:47|0.42589
08:07:48|0.42589
08:07:48|0.42562
08:07:50|0.42562
08:07:51|0.42558
08:07:51|0.42558
08:07:52|0.42558
08:07:54|0.42558
08:07:55|0.42558
08:07:56|0.42558
08:07:56|0.42582
08:07:58|0.42582
08:07:59|0.42582
08:08:01|0.426
08:08:02|0.42601
08:08:03|0.42595
08:08:04|0.42586
08:08:05|0.42586
08:08:06|0.42601
08:08:07|0.42601
08:08:08|0.42628
08:08:10|0.42627
08:08:11|0.42638
08:08:12|0.42638
08:08:12|0.42638
08:08:14|0.42641
08:08:14|0.42641
08:08:16|0.42641
08:08:17|0.42641
08:08:18|0.42641
08:08:19|0.42638
08:08:20|0.42638
08:08:21|0.42641
08:08:22|0.42641
08:08:22|0.42641
08:08:23|0.42641
08:08:24|0.42641
08:08:26|0.42641
08:08:27|0.42632
08:08:27|0.42632
08:08:28|0.42632
08:08:30|0.42632
08:08:31|0.42588
08:08:32|0.42616
08:08:33|0.42616
08:08:34|0.42616
08:08:35|0.42616
08:08:36|0.42616
08:08:38|0.42609
08:08:38|0.42572
08:08:39|0.42572
08:08:40|0.42572
08:08:41|0.42572
08:08:42|0.42572
08:08:43|0.42559
08:08:44|0.42553
08:08:45|0.42553
08:08:46|0.42553
08:08:47|0.42553
08:08:48|0.42553
08:08:50|0.42564
08:08:50|0.42564
08:08:51|0.42564
08:08:52|0.42553
08:08:54|0.42553
08:08:55|0.42553
08:08:55|0.42553
08:08:57|0.42553
08:08:57|0.42553
08:08:58|0.42554
08:09:00|0.42566
08:09:01|0.42566
08:09:03|0.42566
08:09:03|0.42566
08:09:04|0.42566
08:09:05|0.42566
08:09:07|0.42566
08:09:08|0.42566
08:09:09|0.42566
08:09:10|0.42566
08:09:11|0.42565
08:09:12|0.42566
08:09:13|0.42565
08:09:14|0.42565
08:09:15|0.42565
08:09:16|0.42565
08:09:17|0.42565
08:09:19|0.42565
08:09:19|0.42565
08:09:20|0.42565
08:09:21|0.42565
08:09:22|0.42565
08:09:23|0.42559
08:09:24|0.42565
08:09:26|0.42566
08:09:27|0.42566
08:09:28|0.42557
08:09:28|0.42557
08:09:30|0.42557
08:09:30|0.42566
08:09:31|0.42566
08:09:33|0.42566
08:09:33|0.42566
08:09:35|0.42566
08:09:35|0.42559
08:09:36|0.42559
08:09:37|0.42559
08:09:38|0.42559
08:09:39|0.42559
08:09:41|0.42559
08:09:41|0.42559
08:09:42|0.42548
08:09:44|0.42548
08:09:45|0.42565
08:09:45|0.42565
08:09:46|0.42553
08:09:47|0.42553
08:09:49|0.42553
08:09:49|0.42542
08:09:50|0.42542
08:09:52|0.42542
08:09:52|0.42542
08:09:54|0.42566
08:09:54|0.42566
08:09:55|0.42566
08:09:56|0.42566
08:09:57|0.42566
08:09:58|0.42566
08:10:00|0.42566
08:10:01|0.42579
08:10:02|0.42567
08:10:03|0.42569
08:10:04|0.42569
08:10:05|0.42569
08:10:06|0.42556
08:10:07|0.42556
08:10:08|0.42556
08:10:09|0.42556
08:10:10|0.42556
08:10:12|0.42556
08:10:12|0.42556
08:10:13|0.42556
08:10:14|0.42556
08:10:15|0.42556
08:10:16|0.42568
08:10:17|0.42572
08:10:18|0.42572
08:10:19|0.42572
08:10:20|0.42572
08:10:21|0.42572
08:10:22|0.42572
08:10:23|0.42572
08:10:24|0.42572
08:10:25|0.42572
08:10:27|0.42582
08:10:27|0.42582
08:10:28|0.42582
08:10:29|0.42582
08:10:31|0.42576
08:10:31|0.42576
08:10:33|0.42576
08:10:34|0.42576
08:10:35|0.42576
08:10:35|0.42576
08:10:37|0.42542
08:10:38|0.42505
08:10:39|0.42512
08:10:39|0.42518
08:10:40|0.42518
08:10:42|0.42523
08:10:42|0.42523
08:10:44|0.42523
08:10:44|0.42523
08:10:45|0.42545
08:10:46|0.42545
08:10:47|0.42545
08:10:49|0.42545
08:10:49|0.42545
08:10:50|0.42545
08:10:51|0.42545
08:10:52|0.42545
08:10:54|0.42545
08:10:55|0.42523
08:10:55|0.42523
08:10:57|0.42523
08:10:58|0.42523
08:10:58|0.42523
08:10:59|0.42523
08:11:00|0.42523
08:11:02|0.42508
08:11:03|0.42508
08:11:05|0.42523
08:11:06|0.425
08:11:07|0.425
08:11:08|0.425
08:11:09|0.42471
08:11:10|0.42471
08:11:10|0.42471
08:11:12|0.42471
08:11:13|0.42471
08:11:14|0.42471
08:11:15|0.42471
08:11:16|0.42471
08:11:17|0.42471
08:11:18|0.42471
08:11:19|0.42471
08:11:20|0.42471
08:11:21|0.42471
08:11:22|0.42471
08:11:23|0.42471
08:11:24|0.42471
08:11:25|0.42496
08:11:27|0.42505
08:11:27|0.42505
08:11:28|0.42505
08:11:29|0.42505
08:11:30|0.42505
08:11:31|0.42505
08:11:32|0.42558
08:11:33|0.42559
08:11:34|0.42592
08:11:35|0.42574
08:11:36|0.42574
08:11:37|0.42574
08:11:38|0.42574
08:11:39|0.42605
08:11:40|0.42612
08:11:41|0.42612
08:11:42|0.42637
08:11:44|0.42637
08:11:45|0.42645
08:11:46|0.42645
08:11:46|0.42645
08:11:47|0.42645
08:11:48|0.42645
08:11:49|0.42645
08:11:51|0.42601
08:11:51|0.42626
08:11:52|0.42631
08:11:54|0.42631
08:11:55|0.42631
08:11:55|0.42631
08:11:56|0.42609
08:11:57|0.42609
08:11:58|0.42617
08:11:59|0.426
08:12:00|0.42593
08:12:01|0.42593
08:12:03|0.42593
08:12:04|0.42593
08:12:05|0.42593
08:12:07|0.4259
08:12:07|0.42593
08:12:08|0.42599
08:12:09|0.42613
08:12:10|0.42613
08:12:12|0.42613
08:12:13|0.42631
08:12:14|0.42631
08:12:15|0.42631
08:12:15|0.42654
08:12:17|0.42654
08:12:18|0.42654
08:12:19|0.42654
08:12:20|0.42654
08:12:21|0.42654
08:12:22|0.42654
08:12:23|0.42625
08:12:24|0.42625
08:12:25|0.42625
08:12:27|0.42639
08:12:27|0.42639
08:12:28|0.42639
08:12:30|0.42645
08:12:31|0.42645
08:12:32|0.42645
08:12:33|0.42645
08:12:34|0.42645
08:12:35|0.42645
08:12:36|0.42645
08:12:36|0.42645
08:12:37|0.42645
08:12:39|0.42638
08:12:40|0.42638
08:12:41|0.42638
08:12:42|0.42638
08:12:43|0.42638
08:12:44|0.42638
08:12:45|0.42638
08:12:46|0.42638
08:12:46|0.42638
08:12:48|0.42637
08:12:49|0.42637
08:12:50|0.42637
08:12:51|0.42636
08:12:52|0.42636
08:12:53|0.42636
08:12:53|0.42646
08:12:54|0.42646
08:12:56|0.42646
08:12:57|0.42646
08:12:58|0.42646
08:12:58|0.42646
08:13:00|0.42652
08:13:00|0.42652
08:13:02|0.42652
08:13:03|0.42637
08:13:04|0.42636
08:13:05|0.42636
08:13:06|0.42636
08:13:07|0.42636
08:13:08|0.42636
08:13:10|0.42636
08:13:10|0.42636
08:13:11|0.42636
08:13:12|0.42636
08:13:13|0.42636
08:13:15|0.42563
08:13:16|0.42562
08:13:17|0.42562
08:13:18|0.42562
08:13:18|0.42562
08:13:20|0.42562
08:13:21|0.42547
08:13:22|0.42552
08:13:22|0.42558
08:13:24|0.42558
08:13:24|0.42558
08:13:26|0.42558
08:13:27|0.42558
08:13:28|0.42512
08:13:29|0.42512
08:13:30|0.42512
08:13:31|0.42513
08:13:32|0.42513
08:13:33|0.425
08:13:33|0.425
08:13:34|0.42484
08:13:36|0.42484
08:13:37|0.42484
08:13:38|0.42484
08:13:39|0.42503
08:13:40|0.42503
08:13:41|0.42503
08:13:42|0.42503
08:13:43|0.42503
08:13:44|0.42503
08:13:45|0.42503
08:13:46|0.42503
08:13:47|0.42503
08:13:48|0.42503
08:13:49|0.42503
08:13:50|0.42508
08:13:51|0.42527
08:13:52|0.42527
08:13:53|0.42527
08:13:54|0.42527
08:13:55|0.42547
08:13:56|0.42547
08:13:58|0.42547
08:13:58|0.42547
08:13:59|0.42547
08:14:00|0.42547
08:14:01|0.42547
08:14:02|0.42547
08:14:04|0.42547
08:14:05|0.42547
08:14:06|0.42547
08:14:08|0.42547
08:14:09|0.42547
08:14:10|0.42547
08:14:12|0.42595
08:14:13|0.42603
08:14:13|0.42603
08:14:14|0.42603
08:14:15|0.42603
08:14:17|0.42603
08:14:18|0.42603
08:14:19|0.42603
08:14:20|0.42603
08:14:20|0.42603
08:14:22|0.42603
08:14:23|0.426
08:14:24|0.426
08:14:25|0.426
08:14:26|0.426
08:14:27|0.426
08:14:28|0.42604
08:14:29|0.42604
08:14:30|0.42604
08:14:31|0.42604
08:14:32|0.42604
08:14:33|0.42604
08:14:34|0.42604
08:14:34|0.42604
08:14:36|0.42604
08:14:37|0.42604
08:14:38|0.42604
08:14:39|0.42604
08:14:40|0.42604
08:14:41|0.42604
08:14:42|0.42604
08:14:43|0.42587
08:14:44|0.42587
08:14:44|0.42559
08:14:46|0.42537
08:14:47|0.42537
08:14:48|0.42561
08:14:49|0.42561
08:14:50|0.42561
08:14:51|0.42561
08:14:52|0.42557
08:14:53|0.42557
08:14:54|0.42557
08:14:55|0.42557
08:14:56|0.42557
08:14:57|0.42557
08:14:58|0.42557
08:14:59|0.42557
08:15:00|0.42575
08:15:01|0.42575
08:15:02|0.42575
08:15:03|0.42575
08:15:04|0.42575
08:15:05|0.42575
08:15:06|0.42575
08:15:08|0.42575
08:15:09|0.42575
08:15:10|0.42573
08:15:10|0.42573
08:15:12|0.42573
08:15:12|0.42594
08:15:14|0.42594
08:15:15|0.42573
08:15:16|0.42573
08:15:17|0.42573
08:15:18|0.42573
08:15:19|0.42577
08:15:20|0.42564
08:15:21|0.42564
08:15:22|0.42564
08:15:24|0.42564
08:15:24|0.42564
08:15:25|0.42564
08:15:26|0.42564
08:15:28|0.4255
08:15:29|0.4255
08:15:30|0.4255
08:15:30|0.4255
08:15:31|0.4255
08:15:32|0.4255
08:15:34|0.4255
08:15:35|0.4255
08:15:35|0.4251
08:15:36|0.4251
08:15:37|0.42522
08:15:39|0.42522
08:15:39|0.42522
08:15:41|0.42522
08:15:42|0.42522
08:15:42|0.42522
08:15:43|0.42522
08:15:44|0.42522
08:15:46|0.42522
08:15:46|0.42522
08:15:48|0.42522
08:15:49|0.42522
08:15:49|0.42522
08:15:51|0.42522
08:15:51|0.42502
08:15:53|0.42502
08:15:54|0.42502
08:15:55|0.425
08:15:56|0.425
08:15:57|0.425
08:15:58|0.425
08:15:59|0.42445
08:16:00|0.42445
08:16:01|0.42421
08:16:02|0.42421
08:16:03|0.42421
08:16:04|0.42421
08:16:05|0.42421
08:16:06|0.42404
08:16:08|0.42376
08:16:09|0.42393
08:16:10|0.42393
08:16:11|0.42393
08:16:13|0.42393
08:16:13|0.42393
08:16:14|0.42365
08:16:15|0.42365
08:16:16|0.42365
08:16:17|0.42365
08:16:19|0.42391
08:16:20|0.42391
08:16:20|0.42391
08:16:21|0.42391
08:16:23|0.42391
08:16:24|0.42391
08:16:25|0.42391
08:16:26|0.4236
08:16:27|0.4236
08:16:28|0.4236
08:16:29|0.4236
08:16:30|0.4236
08:16:31|0.4236
08:16:32|0.4234
08:16:33|0.42325
08:16:34|0.42315
08:16:35|0.42315
08:16:36|0.42315
08:16:37|0.42315
08:16:38|0.42315
08:16:39|0.42315
08:16:40|0.42322
08:16:41|0.4233
08:16:42|0.42341
08:16:43|0.42341
08:16:44|0.42347
08:16:45|0.42347
08:16:46|0.42347
08:16:48|0.42368
08:16:48|0.42368
08:16:49|0.42368
08:16:50|0.42351
08:16:51|0.42351
08:16:52|0.4238
08:16:53|0.4238
08:16:54|0.4238
08:16:55|0.4238
08:16:56|0.4238
08:16:57|0.4238
08:16:58|0.4238
08:16:59|0.4238
08:17:00|0.4238
08:17:02|0.4238
08:17:02|0.4238
08:17:03|0.4238
08:17:04|0.4238
08:17:06|0.4238
08:17:06|0.4238
08:17:08|0.4238
08:17:10|0.4238
08:17:11|0.4238
08:17:12|0.4238
08:17:13|0.4238
08:17:15|0.4238
08:17:15|0.42356
08:17:17|0.42356
08:17:18|0.42356
08:17:19|0.42369
08:17:20|0.42369
08:17:21|0.42369
08:17:22|0.42369
08:17:23|0.42369
08:17:24|0.42369
08:17:25|0.42354
08:17:26|0.42354
08:17:27|0.42354
08:17:28|0.42354
08:17:29|0.4232
08:17:30|0.42323
08:17:31|0.42323
08:17:32|0.42324
08:17:33|0.42293
08:17:34|0.42293
08:17:35|0.42293
08:17:36|0.4229
08:17:37|0.42313
08:17:39|0.42313
08:17:40|0.42305
08:17:41|0.42305
08:17:41|0.42305
08:17:42|0.42305
08:17:44|0.42293
08:17:45|0.4229
08:17:46|0.42301
08:17:47|0.42301
08:17:48|0.42304
08:17:49|0.4234
08:17:50|0.4234
08:17:51|0.4234
08:17:52|0.4234
08:17:53|0.4234
08:17:54|0.4234
08:17:56|0.42327
08:17:56|0.42327
08:17:57|0.42327
08:17:58|0.42327
08:17:59|0.42327
08:18:00|0.42327
08:18:01|0.42327
08:18:02|0.42327
08:18:03|0.42327
08:18:05|0.42327
08:18:05|0.42327
08:18:07|0.42327
08:18:09|0.42327
08:18:09|0.42327
08:18:11|0.42356
08:18:12|0.42356
08:18:13|0.42356
08:18:14|0.42369
08:18:15|0.42369
08:18:16|0.42369
08:18:17|0.42369
08:18:18|0.42369
08:18:19|0.42369
08:18:20|0.42369
08:18:21|0.42369
08:18:22|0.42369
08:18:23|0.42369
08:18:24|0.42369
08:18:25|0.42368
08:18:26|0.42368
08:18:27|0.42368
08:18:29|0.42368
08:18:29|0.42368
08:18:30|0.42368
08:18:31|0.42368
08:18:32|0.42368
08:18:33|0.42368
08:18:35|0.42369
08:18:36|0.42326
08:18:37|0.4232
08:18:37|0.4232
08:18:39|0.4232
08:18:39|0.4232
08:18:41|0.4232
08:18:42|0.4232
08:18:43|0.4232
08:18:44|0.4232
08:18:45|0.4232
08:18:45|0.4232
08:18:47|0.4229
08:18:47|0.4229
08:18:48|0.4229
08:18:49|0.4229
08:18:51|0.4229
08:18:51|0.4229
08:18:52|0.4229
08:18:54|0.4229
08:18:54|0.4229
08:18:56|0.4229
08:18:57|0.4229
08:18:58|0.4229
08:18:58|0.4229
08:19:00|0.4229
08:19:01|0.4229
08:19:02|0.4229
08:19:03|0.4229
08:19:04|0.4229
08:19:05|0.42297
08:19:07|0.42297
08:19:07|0.42297
08:19:08|0.42297
08:19:10|0.4232
08:19:11|0.42336
08:19:12|0.4234
08:19:14|0.4234
08:19:14|0.4234
08:19:16|0.4234
08:19:17|0.4234
08:19:17|0.4234
08:19:19|0.4234
08:19:19|0.42335
08:19:20|0.42335
08:19:22|0.42335
08:19:22|0.4234
08:19:23|0.42344
08:19:25|0.42344
08:19:26|0.42329
08:19:26|0.42329
08:19:28|0.42329
08:19:29|0.42329
08:19:30|0.42332
08:19:31|0.42332
08:19:32|0.42332
08:19:33|0.42332
08:19:34|0.42303
08:19:35|0.42293
08:19:36|0.42293
08:19:37|0.42293
08:19:38|0.42308
08:19:39|0.42308
08:19:41|0.42308
08:19:41|0.42295
08:19:42|0.42295
08:19:43|0.42295
08:19:44|0.42295
08:19:45|0.42295
08:19:46|0.42296
08:19:47|0.42332
08:19:48|0.42332
08:19:49|0.42332
08:19:50|0.42332
08:19:52|0.42339
08:19:52|0.42339
08:19:53|0.42339
08:19:54|0.42339
08:19:55|0.42339
08:19:56|0.42342
08:19:57|0.42339
08:19:58|0.42344
08:19:59|0.42344
08:20:00|0.42322
08:20:01|0.42322
08:20:03|0.42322
08:20:04|0.42322
08:20:05|0.42301
08:20:06|0.42301
08:20:07|0.42301
08:20:08|0.42301
08:20:09|0.42301
08:20:10|0.42301
08:20:12|0.42339
08:20:13|0.42339
08:20:14|0.42339
08:20:15|0.42339
08:20:15|0.42339
08:20:17|0.42339
08:20:17|0.42339
08:20:19|0.42339
08:20:19|0.42339
08:20:20|0.42339
08:20:22|0.42327
08:20:22|0.42327
08:20:23|0.4228
08:20:24|0.42269
08:20:25|0.42269
08:20:27|0.42269
08:20:28|0.42269
08:20:28|0.42267
08:20:30|0.42267
08:20:30|0.42267
08:20:31|0.42267
08:20:32|0.42267
08:20:33|0.42267
08:20:34|0.42267
08:20:35|0.42267
08:20:36|0.42276
08:20:37|0.42276
08:20:38|0.42276
08:20:39|0.42276
08:20:41|0.42276
08:20:41|0.42277
08:20:43|0.42277
08:20:43|0.42277
08:20:44|0.42277
08:20:45|0.4228
08:20:47|0.4228
08:20:47|0.4228
08:20:48|0.4228
08:20:49|0.4228
08:20:50|0.42285
08:20:51|0.42285
08:20:52|0.42284
08:20:54|0.42284
08:20:54|0.4229
08:20:55|0.4229
08:20:56|0.42288
08:20:57|0.4229
08:20:58|0.4229
08:21:00|0.4229
08:21:01|0.42284
08:21:02|0.42298
08:21:04|0.42298
08:21:04|0.42298
08:21:06|0.42298
08:21:07|0.42298
08:21:08|0.42298
08:21:09|0.42298
08:21:09|0.42298
08:21:11|0.42298
08:21:12|0.42298
08:21:13|0.42298
08:21:14|0.42298
08:21:15|0.42298
08:21:16|0.42298
08:21:17|0.42298
08:21:18|0.42298
08:21:19|0.42298
08:21:20|0.42298
08:21:21|0.42354
08:21:22|0.42354
08:21:23|0.42356
08:21:24|0.42359
08:21:25|0.42359
08:21:26|0.42359
08:21:27|0.4237
08:21:28|0.42372
08:21:29|0.42372
08:21:30|0.42397
08:21:31|0.42401
08:21:32|0.42401
08:21:33|0.42442
08:21:34|0.42442
08:21:35|0.42442
08:21:36|0.42442
08:21:37|0.42442
08:21:38|0.4245
08:21:39|0.4245
08:21:40|0.4245
08:21:41|0.4245
08:21:42|0.42431
08:21:43|0.42431
08:21:44|0.42444
08:21:45|0.42428
08:21:46|0.42428
08:21:47|0.42417
08:21:49|0.42417
08:21:50|0.42417
08:21:50|0.42417
08:21:52|0.42398
08:21:53|0.424
08:21:54|0.42394
08:21:55|0.4238
08:21:55|0.4237
08:21:57|0.42362
08:21:58|0.42373
08:21:59|0.42373
08:22:00|0.42372
08:22:02|0.42372
08:22:03|0.42373
08:22:05|0.42355
08:22:05|0.42355
08:22:06|0.42355
08:22:07|0.42355
08:22:09|0.42355
08:22:10|0.42355
08:22:11|0.42384
08:22:12|0.42376
08:22:13|0.42376
08:22:13|0.42376
08:22:14|0.42376
08:22:16|0.42376
08:22:17|0.42376
08:22:18|0.42376
08:22:19|0.42376
08:22:20|0.42376
08:22:21|0.42376
08:22:22|0.42376
08:22:23|0.42376
08:22:24|0.42376
08:22:25|0.42376
08:22:26|0.42376
08:22:28|0.42376
08:22:28|0.42376
08:22:29|0.42376
08:22:30|0.42376
08:22:31|0.42376
08:22:32|0.42376
08:22:33|0.42376
08:22:34|0.42376
08:22:35|0.42376
08:22:36|0.42376
08:22:37|0.42376
08:22:39|0.42376
08:22:39|0.42415
08:22:40|0.42405
08:22:41|0.42391
08:22:42|0.42391
08:22:43|0.42391
08:22:44|0.42391
08:22:45|0.42391
08:22:46|0.42391
08:22:47|0.42391
08:22:48|0.42391
08:22:50|0.42391
08:22:50|0.42391
08:22:51|0.42391
08:22:52|0.42391
08:22:53|0.42391
08:22:54|0.42391
08:22:55|0.42391
08:22:56|0.42391
08:22:57|0.42407
08:22:58|0.42407
08:23:00|0.42391
08:23:01|0.42391
08:23:02|0.42391
08:23:03|0.42391
08:23:04|0.42391
08:23:05|0.42391
08:23:07|0.42391
08:23:08|0.42391
08:23:09|0.42391
08:23:09|0.42391
08:23:11|0.42423
08:23:12|0.42423
08:23:12|0.42423
08:23:13|0.42423
08:23:15|0.42423
08:23:16|0.42423
08:23:16|0.42423
08:23:18|0.42423
08:23:19|0.42404
08:23:20|0.42404
08:23:21|0.42423
08:23:22|0.42423
08:23:23|0.42435
08:23:23|0.42435
08:23:24|0.42447
08:23:25|0.4245
08:23:27|0.42436
08:23:28|0.42436
08:23:29|0.42436
08:23:30|0.42436
08:23:31|0.42462
08:23:32|0.4249
08:23:32|0.4249
08:23:34|0.4249
08:23:35|0.4249
08:23:36|0.42478
08:23:37|0.42478
08:23:38|0.42478
08:23:39|0.42478
08:23:40|0.42478
08:23:41|0.4249
08:23:42|0.4249
08:23:43|0.42472
08:23:45|0.42462
08:23:45|0.42462
08:23:47|0.42462
08:23:47|0.42462
08:23:48|0.42462
08:23:49|0.42462
08:23:51|0.42462
08:23:51|0.42462
08:23:52|0.42462
08:23:53|0.42462
08:23:55|0.42462
08:23:55|0.42462
08:23:56|0.42462
08:23:58|0.42462
08:23:59|0.42462
08:24:00|0.42462
08:24:01|0.42462
08:24:02|0.42462
08:24:03|0.42461
08:24:04|0.42461
08:24:05|0.42461
08:24:06|0.42461
08:24:07|0.42461
08:24:08|0.42462
08:24:09|0.42462
08:24:11|0.42462
08:24:11|0.42462
08:24:12|0.42454
08:24:14|0.42456
08:24:15|0.42454
08:24:16|0.42445
08:24:16|0.42449
08:24:18|0.42449
08:24:19|0.42449
08:24:20|0.42449
08:24:21|0.42449
08:24:21|0.42449
08:24:22|0.42449
08:24:24|0.42449
08:24:25|0.42449
08:24:25|0.42449
08:24:27|0.42449
08:24:27|0.42449
08:24:28|0.42449
08:24:30|0.42448
08:24:30|0.42436
08:24:32|0.42435
08:24:33|0.42429
08:24:33|0.4241
08:24:35|0.42404
08:24:36|0.4241
08:24:36|0.4241
08:24:38|0.4241
08:24:39|0.4241
08:24:40|0.4241
08:24:41|0.4241
08:24:41|0.4241
08:24:43|0.4241
08:24:44|0.4241
08:24:44|0.4241
08:24:46|0.4241
08:24:47|0.4241
08:24:48|0.4241
08:24:49|0.4241
08:24:50|0.42431
08:24:50|0.42431
08:24:51|0.42431
08:24:52|0.42431
08:24:54|0.42431
08:24:54|0.42431
08:24:55|0.42431
08:24:57|0.42423
08:24:58|0.42423
08:24:59|0.42423
08:25:00|0.42423
08:25:01|0.42423
08:25:03|0.42423
08:25:03|0.4242
08:25:05|0.4242
08:25:06|0.42425
08:25:06|0.42418
08:25:07|0.42418
08:25:09|0.4241
08:25:09|0.42427
08:25:11|0.42427
08:25:12|0.42427
08:25:13|0.42423
08:25:14|0.42423
08:25:15|0.42423
08:25:16|0.42423
08:25:17|0.42423
08:25:18|0.42423
08:25:19|0.42423
08:25:19|0.42423
08:25:21|0.42423
08:25:21|0.42423
08:25:22|0.42423
08:25:24|0.42423
08:25:24|0.42423
08:25:26|0.42423
08:25:26|0.42423
08:25:27|0.42423
08:25:28|0.42422
08:25:29|0.42422
08:25:30|0.42422
08:25:32|0.42422
08:25:32|0.42422
08:25:33|0.42422
08:25:35|0.42439
08:25:35|0.42439
08:25:36|0.42439
08:25:37|0.42439
08:25:39|0.42439
08:25:39|0.42439
08:25:41|0.42439
08:25:42|0.42442
08:25:42|0.42442
08:25:43|0.42442
08:25:45|0.42442
08:25:46|0.42439
08:25:47|0.42439
08:25:47|0.42439
08:25:49|0.42439
08:25:50|0.42439
08:25:50|0.42439
08:25:52|0.42439
08:25:53|0.42461
08:25:54|0.42461
08:25:55|0.42461
08:25:56|0.42461
08:25:57|0.42461
08:25:58|0.42412
08:25:59|0.42412
08:26:00|0.42412
08:26:01|0.42412
08:26:03|0.42412
08:26:04|0.4241
08:26:05|0.42396
08:26:06|0.42396
08:26:07|0.42396
08:26:08|0.42396
08:26:09|0.42396
08:26:10|0.42396
08:26:11|0.42396
08:26:12|0.42396
08:26:13|0.42396
08:26:14|0.42391
08:26:15|0.42403
08:26:17|0.42403
08:26:17|0.42391
08:26:19|0.42391
08:26:20|0.42391
08:26:21|0.42391
08:26:22|0.42391
08:26:22|0.42391
08:26:24|0.42391
08:26:25|0.42391
08:26:26|0.42391
08:26:27|0.42391
08:26:28|0.42391
08:26:29|0.42391
08:26:30|0.42391
08:26:31|0.42396
08:26:32|0.42396
08:26:33|0.42396
08:26:34|0.42391
08:26:35|0.42391
08:26:36|0.42391
08:26:37|0.42391
08:26:38|0.42391
08:26:39|0.42391
08:26:40|0.42391
08:26:41|0.42391
08:26:42|0.42391
08:26:43|0.42337
08:26:44|0.42337
08:26:45|0.42337
08:26:46|0.42337
08:26:47|0.42337
08:26:48|0.42356
08:26:49|0.42356
08:26:50|0.42356
08:26:51|0.42356
08:26:52|0.42342
08:26:53|0.42342
08:26:54|0.42342
08:26:55|0.42342
08:26:56|0.42342
08:26:58|0.42369
08:26:59|0.42369
08:26:59|0.42392
08:27:00|0.42392
08:27:02|0.42392
08:27:03|0.42392
08:27:04|0.42392
08:27:05|0.42392
08:27:07|0.42377
08:27:07|0.42377
08:27:08|0.42377
08:27:09|0.42377
08:27:10|0.42377
08:27:11|0.42377
08:27:12|0.42377
08:27:14|0.42377
08:27:14|0.42377
08:27:15|0.42377
08:27:16|0.42298
08:27:17|0.42298
08:27:19|0.42298
08:27:19|0.42298
08:27:20|0.42298
08:27:21|0.42298
08:27:22|0.42298
08:27:23|0.42279
08:27:24|0.42279
08:27:25|0.42279
08:27:26|0.42279
08:27:27|0.42279
08:27:28|0.42276
08:27:29|0.42267
08:27:30|0.4226
08:27:31|0.4226
08:27:32|0.4226
08:27:33|0.42265
08:27:34|0.42265
08:27:35|0.42265
08:27:36|0.42265
08:27:37|0.42265
08:27:38|0.42265
08:27:39|0.42265
08:27:40|0.42236
08:27:41|0.4223
08:27:42|0.4223
08:27:43|0.4223
08:27:44|0.42231
08:27:45|0.42231
08:27:46|0.42231
08:27:47|0.4223
08:27:48|0.4223
08:27:49|0.4223
08:27:50|0.42224
08:27:51|0.42224
08:27:53|0.42224
08:27:53|0.42224
08:27:54|0.42224
08:27:55|0.42224
08:27:56|0.42221
08:27:58|0.42215
08:27:59|0.42215
08:27:59|0.42215
08:28:00|0.42215
08:28:02|0.42215
08:28:02|0.42215
08:28:04|0.42208
08:28:05|0.42212
08:28:07|0.42218
08:28:07|0.42229
08:28:09|0.42229
08:28:09|0.42234
08:28:11|0.42223
08:28:12|0.42223
08:28:13|0.42229
08:28:14|0.42222
08:28:15|0.42208
08:28:16|0.42208
08:28:17|0.42208
08:28:18|0.42208
08:28:19|0.42208
08:28:20|0.42201
08:28:21|0.422
08:28:22|0.422
08:28:23|0.4221
08:28:24|0.4221
08:28:25|0.4221
08:28:26|0.4221
08:28:27|0.4221
08:28:28|0.4221
08:28:29|0.4221
08:28:30|0.4221
08:28:32|0.4221
08:28:33|0.42174
08:28:34|0.42174
08:28:35|0.42174
08:28:36|0.42174
08:28:36|0.42174
08:28:38|0.42174
08:28:39|0.42174
08:28:39|0.42174
08:28:41|0.42174
08:28:42|0.42174
08:28:43|0.4217
08:28:43|0.4217
08:28:44|0.4217
08:28:46|0.4217
08:28:46|0.4217
08:28:48|0.4217
08:28:49|0.42164
08:28:50|0.42164
08:28:51|0.42173
08:28:52|0.42173
08:28:53|0.42173
08:28:53|0.42173
08:28:55|0.4215
08:28:56|0.4215
08:28:57|0.4215
08:28:58|0.4215
08:28:59|0.42169
08:28:59|0.42209
08:29:00|0.42209
08:29:02|0.42209
08:29:02|0.42209
08:29:03|0.42209
08:29:05|0.42228
08:29:07|0.42228
08:29:08|0.42249
08:29:09|0.42249
08:29:10|0.42229
08:29:11|0.42229
08:29:12|0.42229
08:29:13|0.42229
08:29:13|0.42229
08:29:15|0.42229
08:29:15|0.42229
08:29:16|0.42229
08:29:18|0.4223
08:29:18|0.4223
08:29:20|0.42214
08:29:21|0.42214
08:29:22|0.42214
08:29:23|0.42214
08:29:24|0.42214
08:29:25|0.42214
08:29:26|0.42214
08:29:27|0.42214
08:29:28|0.42214
08:29:29|0.42214
08:29:30|0.42197
08:29:31|0.42197
08:29:33|0.42197
08:29:34|0.42197
08:29:35|0.4221
08:29:36|0.4221
08:29:37|0.4221
08:29:38|0.42237
08:29:38|0.4223
08:29:39|0.4223
08:29:40|0.4223
08:29:42|0.42238
08:29:43|0.42238
08:29:43|0.42238
08:29:45|0.42238
08:29:46|0.42279
08:29:47|0.42279
08:29:48|0.42279
08:29:49|0.42264
08:29:50|0.42264
08:29:51|0.42267
08:29:51|0.42267
08:29:53|0.42267
08:29:54|0.42267
08:29:55|0.42267
08:29:56|0.42267
08:29:57|0.42267
08:29:58|0.42267
08:29:59|0.42267
08:30:00|0.42267
08:30:01|0.42243
08:30:01|0.42243
08:30:03|0.42243
08:30:04|0.4225
08:30:05|0.42246
08:30:06|0.4227
08:30:08|0.42276
08:30:08|0.42276
08:30:10|0.42258
08:30:11|0.42244
08:30:12|0.42243
08:30:13|0.42243
08:30:14|0.42205
08:30:15|0.42214
08:30:16|0.42214
08:30:17|0.42214
08:30:18|0.42214
08:30:19|0.42214
08:30:20|0.42212
08:30:22|0.42212
08:30:22|0.42201
08:30:23|0.42201
08:30:24|0.42201
08:30:25|0.422
08:30:26|0.422
08:30:27|0.422
08:30:28|0.422
08:30:29|0.422
08:30:30|0.422
08:30:31|0.422
08:30:32|0.422
08:30:33|0.422
08:30:34|0.422
08:30:35|0.422
08:30:36|0.422
08:30:37|0.42188
08:30:38|0.42188
08:30:39|0.42188
08:30:40|0.42188
08:30:41|0.42188
08:30:42|0.42173
08:30:43|0.42173
08:30:44|0.42173
08:30:46|0.42169
08:30:47|0.42169
08:30:48|0.42173
08:30:48|0.42173
08:30:49|0.42173
08:30:51|0.42173
08:30:52|0.42173
08:30:52|0.42173
08:30:54|0.42173
08:30:55|0.42173
08:30:56|0.4218
08:30:57|0.4218
08:30:58|0.4218
08:30:58|0.4218
08:31:00|0.4218
08:31:00|0.4218
08:31:02|0.42175
08:31:03|0.42175
08:31:04|0.42199
08:31:04|0.42199
08:31:06|0.42179
08:31:07|0.42179
08:31:09|0.42146
08:31:09|0.42146
08:31:11|0.42146
08:31:13|0.42146
08:31:13|0.42136
08:31:15|0.42136
08:31:16|0.42136
08:31:17|0.42136
08:31:18|0.42133
08:31:19|0.42133
08:31:20|0.4213
08:31:21|0.4213
08:31:22|0.4213
08:31:23|0.42134
08:31:24|0.42134
08:31:25|0.42134
08:31:26|0.42134
08:31:27|0.42134
08:31:28|0.421
08:31:29|0.421
08:31:30|0.421
08:31:31|0.421
08:31:32|0.42094
08:31:34|0.42109
08:31:35|0.42113
08:31:36|0.42113
08:31:36|0.42111
08:31:38|0.42124
08:31:38|0.42124
08:31:40|0.42124
08:31:40|0.42124
08:31:41|0.42124
08:31:43|0.42099
08:31:44|0.42099
08:31:45|0.421
08:31:46|0.42099
08:31:46|0.42099
08:31:48|0.42099
08:31:48|0.42099
08:31:50|0.42109
08:31:51|0.42109
08:31:52|0.42109
08:31:53|0.42109
08:31:54|0.42109
08:31:55|0.42109
08:31:56|0.42109
08:31:57|0.4207
08:31:58|0.4207
08:31:58|0.42098
08:31:59|0.42088
08:32:01|0.42088
08:32:02|0.42088
08:32:03|0.42088
08:32:04|0.42088
08:32:05|0.42088
08:32:06|0.42088
08:32:07|0.42088
08:32:09|0.42088
08:32:10|0.42082
08:32:11|0.4208
08:32:12|0.4207
08:32:13|0.42065
08:32:14|0.42046
08:32:15|0.42043
08:32:16|0.42043
08:32:17|0.4204
08:32:18|0.4204
08:32:19|0.42037
08:32:21|0.42041
08:32:21|0.42041
08:32:23|0.42041
08:32:23|0.42041
08:32:25|0.4204
08:32:26|0.4204
08:32:27|0.4204
08:32:27|0.4204
08:32:29|0.4204
08:32:30|0.4204
08:32:31|0.4204
08:32:32|0.4203
08:32:32|0.4203
08:32:34|0.4203
08:32:34|0.42096
08:32:36|0.42096
08:32:37|0.42096
08:32:37|0.42096
08:32:39|0.42096
08:32:40|0.42096
08:32:41|0.42096
08:32:42|0.42096
08:32:43|0.42101
08:32:44|0.42101
08:32:45|0.42101
08:32:46|0.42101
08:32:47|0.42101
08:32:48|0.42099
08:32:49|0.42146
08:32:50|0.42131
08:32:51|0.42167
08:32:52|0.42167
08:32:53|0.42167
08:32:54|0.42167
08:32:55|0.42167
08:32:56|0.42167
08:32:57|0.42158
08:32:58|0.42154
08:32:59|0.42154
08:33:00|0.42154
08:33:01|0.42154
08:33:02|0.42154
08:33:03|0.42154
08:33:04|0.42154
08:33:05|0.42154
08:33:06|0.42154
08:33:07|0.42154
08:33:09|0.42121
08:33:09|0.42121
08:33:11|0.42121
08:33:11|0.42126
08:33:13|0.42126
08:33:14|0.42126
08:33:15|0.42126
08:33:16|0.42126
08:33:17|0.42126
08:33:18|0.42126
08:33:19|0.42126
08:33:20|0.42173
08:33:21|0.42173
08:33:22|0.42173
08:33:23|0.42173
08:33:24|0.42173
08:33:25|0.42191
08:33:26|0.42191
08:33:27|0.42191
08:33:28|0.42191
08:33:29|0.42188
08:33:31|0.42229
08:33:31|0.42229
08:33:32|0.42229
08:33:33|0.42229
08:33:34|0.42229
08:33:35|0.42229
08:33:36|0.42229
08:33:37|0.42245
08:33:38|0.42245
08:33:39|0.42234
08:33:40|0.42234
08:33:41|0.42234
08:33:42|0.42234
08:33:43|0.42254
08:33:44|0.42254
08:33:45|0.42254
08:33:46|0.42253
08:33:47|0.42253
08:33:48|0.42208
08:33:49|0.42211
08:33:50|0.42211
08:33:51|0.42211
08:33:52|0.42211
08:33:53|0.42211
08:33:54|0.422
08:33:55|0.422
08:33:56|0.42169
08:33:57|0.42194
08:33:58|0.42194
08:33:59|0.42194
08:34:00|0.42214
08:34:01|0.42161
08:34:02|0.42161
08:34:03|0.42161
08:34:04|0.42151
08:34:05|0.42149
08:34:06|0.42149
08:34:07|0.42149
08:34:08|0.42149
08:34:10|0.42126
08:34:11|0.42126
08:34:12|0.42132
08:34:13|0.42132
08:34:14|0.42132
08:34:15|0.42132
08:34:16|0.42132
08:34:17|0.42126
08:34:18|0.42126
08:34:19|0.42126
08:34:20|0.42126
08:34:22|0.42126
08:34:22|0.42149
08:34:23|0.42149
08:34:24|0.42149
08:34:25|0.42149
08:34:26|0.42146
08:34:27|0.42146
08:34:28|0.42146
08:34:30|0.42146
08:34:30|0.42132
08:34:31|0.42119
08:34:32|0.42119
08:34:33|0.42123
08:34:35|0.42123
08:34:35|0.42123
08:34:37|0.42123
08:34:38|0.42123
08:34:39|0.42123
08:34:39|0.42123
08:34:41|0.42123
08:34:41|0.4214
08:34:43|0.4214
08:34:44|0.42129
08:34:45|0.42129
08:34:46|0.42129
08:34:47|0.42129
08:34:48|0.42129
08:34:49|0.4213
08:34:50|0.4213
08:34:51|0.42146
08:34:52|0.42146
08:34:52|0.42146
08:34:54|0.42146
08:34:55|0.42146
08:34:55|0.42146
08:34:57|0.42136
08:34:58|0.42136
08:34:59|0.42136
08:34:59|0.42136
08:35:01|0.42136
08:35:02|0.42136
08:35:03|0.42136
08:35:04|0.42136
08:35:04|0.42152
08:35:06|0.421
08:35:07|0.421
08:35:07|0.42125
08:35:09|0.42125
08:35:09|0.42125
08:35:11|0.42125
08:35:12|0.42125
08:35:13|0.42125
08:35:14|0.42125
08:35:15|0.4212
08:35:17|0.4212
08:35:17|0.4212
08:35:18|0.4212
08:35:19|0.4212
08:35:21|0.4212
08:35:22|0.4212
08:35:23|0.4212
08:35:24|0.42198
08:35:25|0.42126
08:35:26|0.42126
08:35:27|0.42126
08:35:28|0.42126
08:35:29|0.42126
08:35:30|0.42126
08:35:31|0.42126
08:35:31|0.42126
08:35:33|0.42166
08:35:33|0.42166
08:35:35|0.42166
08:35:36|0.42166
08:35:37|0.42166
08:35:38|0.42151
08:35:39|0.42151
08:35:40|0.42151
08:35:41|0.42151
08:35:42|0.42151
08:35:43|0.42151
08:35:43|0.42151
08:35:45|0.42151
08:35:46|0.42151
08:35:47|0.42151
08:35:48|0.42151
08:35:49|0.42151
08:35:49|0.42151
08:35:51|0.42151
08:35:52|0.42151
08:35:53|0.42151
08:35:54|0.42151
08:35:55|0.42153
08:35:56|0.42151
08:35:57|0.42151
08:35:58|0.42151
08:35:59|0.42151
08:36:00|0.42151
08:36:01|0.42151
08:36:02|0.42151
08:36:03|0.42154
08:36:04|0.42154
08:36:04|0.42154
08:36:06|0.42154
08:36:07|0.42154
08:36:08|0.42154
08:36:09|0.42154
08:36:10|0.42154
08:36:10|0.42154
08:36:12|0.42154
08:36:14|0.42154
08:36:14|0.42154
08:36:16|0.42154
08:36:17|0.42164
08:36:18|0.42164
08:36:19|0.42151
08:36:20|0.42157
08:36:21|0.42157
08:36:22|0.42164
08:36:23|0.42164
08:36:24|0.42164
08:36:25|0.42167
08:36:25|0.42176
08:36:26|0.42176
08:36:27|0.42176
08:36:29|0.42176
08:36:30|0.42176
08:36:31|0.42176
08:36:32|0.42176
08:36:32|0.42181
08:36:34|0.42181
08:36:35|0.42198
08:36:36|0.42226
08:36:37|0.42226
08:36:38|0.42226
08:36:39|0.42225
08:36:40|0.42248
08:36:41|0.42248
08:36:42|0.42248
08:36:43|0.42225
08:36:44|0.42225
08:36:45|0.42225
08:36:46|0.42225
08:36:47|0.42202
08:36:48|0.42202
08:36:50|0.42202
08:36:50|0.42202
08:36:52|0.42202
08:36:52|0.42221
08:36:53|0.42206
08:36:54|0.42224
08:36:56|0.42224
08:36:56|0.42224
08:36:58|0.42227
08:36:59|0.42227
08:36:59|0.42227
08:37:01|0.42252
08:37:02|0.42234
08:37:02|0.42234
08:37:03|0.42234
08:37:05|0.42234
08:37:05|0.42234
08:37:06|0.42234
08:37:08|0.42234
08:37:08|0.42263
08:37:10|0.42263
08:37:10|0.42263
08:37:11|0.42263
08:37:13|0.42257
08:37:14|0.42257
08:37:15|0.42257
08:37:16|0.42257
08:37:17|0.42257
08:37:18|0.42257
08:37:19|0.42257
08:37:20|0.42253
08:37:21|0.42222
08:37:22|0.42222
08:37:23|0.42222
08:37:24|0.42243
08:37:25|0.42236
08:37:26|0.42236
08:37:27|0.42251
08:37:28|0.42251
08:37:29|0.42251
08:37:30|0.42251
08:37:31|0.42251
08:37:32|0.42251
08:37:33|0.42251
08:37:34|0.42251
08:37:35|0.42251
08:37:36|0.42251
08:37:37|0.42251
08:37:38|0.42251
08:37:39|0.42251
08:37:40|0.4224
08:37:41|0.42239
08:37:42|0.42239
08:37:43|0.42234
08:37:44|0.42234
08:37:45|0.4223
08:37:46|0.42225
08:37:47|0.42222
08:37:48|0.4223
08:37:49|0.4223
08:37:50|0.42222
08:37:51|0.42229
08:37:52|0.42229
08:37:53|0.42229
08:37:54|0.42229
08:37:55|0.42229
08:37:56|0.42206
08:37:57|0.42206
08:37:58|0.42206
08:37:59|0.42206
08:38:00|0.42206
08:38:01|0.42206
08:38:02|0.42206
08:38:03|0.42207
08:38:04|0.42207
08:38:05|0.42238
08:38:06|0.42238
08:38:07|0.42223
08:38:08|0.42223
08:38:09|0.42223
08:38:10|0.42223
08:38:11|0.42223
08:38:12|0.42223
08:38:13|0.42223
08:38:15|0.42223
08:38:15|0.42223
08:38:16|0.42244
08:38:17|0.42244
08:38:18|0.42244
08:38:19|0.42244
08:38:21|0.42244
08:38:22|0.42244
08:38:23|0.42244
08:38:24|0.42244
08:38:25|0.42244
08:38:25|0.42244
08:38:27|0.42244
08:38:28|0.42244
08:38:29|0.42244
08:38:30|0.42219
08:38:31|0.42219
08:38:32|0.42219
08:38:33|0.42219
08:38:34|0.42219
08:38:36|0.42219
08:38:36|0.42219
08:38:37|0.42219
08:38:38|0.42219
08:38:39|0.42219
08:38:40|0.42219
08:38:41|0.42219
08:38:42|0.42219
08:38:43|0.42219
08:38:45|0.42219
08:38:45|0.42219
08:38:46|0.42219
08:38:47|0.42207
08:38:48|0.42207
08:38:50|0.42207
08:38:51|0.42207
08:38:52|0.42198
08:38:53|0.42198
08:38:54|0.42198
08:38:55|0.42198
08:38:56|0.42198
08:38:57|0.42198
08:38:58|0.42205
08:38:59|0.42205
08:39:01|0.42195
08:39:02|0.42195
08:39:02|0.42195
08:39:04|0.42175
08:39:05|0.42175
08:39:05|0.42175
08:39:06|0.42175
08:39:07|0.42175
08:39:08|0.42175
08:39:09|0.42175
08:39:11|0.42175
08:39:12|0.42175
08:39:13|0.42175
08:39:14|0.42175
08:39:15|0.42195
08:39:17|0.42195
08:39:18|0.42195
08:39:19|0.42195
08:39:20|0.42195
08:39:22|0.42195
08:39:23|0.42195
08:39:25|0.42195
08:39:25|0.42195
08:39:26|0.42195
08:39:27|0.42195
08:39:28|0.42195
08:39:29|0.42162
08:39:30|0.42162
08:39:31|0.42203
08:39:32|0.42203
08:39:33|0.42203
08:39:34|0.42203
08:39:35|0.42203
08:39:36|0.42203
08:39:37|0.42203
08:39:38|0.42203
08:39:39|0.42203
08:39:40|0.42203
08:39:41|0.42203
08:39:42|0.42203
08:39:43|0.42203
08:39:44|0.42203
08:39:45|0.42203
08:39:46|0.42219
08:39:47|0.42219
08:39:48|0.42219
08:39:49|0.42219
08:39:51|0.42219
08:39:51|0.42219
08:39:53|0.42219
08:39:54|0.42219
08:39:55|0.42219
08:39:55|0.42219
08:39:57|0.42219
08:39:58|0.42219
08:39:59|0.42219
08:40:00|0.42219
08:40:01|0.42219
08:40:02|0.42219
08:40:03|0.42223
08:40:04|0.42243
08:40:05|0.42243
08:40:06|0.42243
08:40:07|0.42243
08:40:08|0.42243
08:40:09|0.42243
08:40:10|0.42243
08:40:11|0.42243
08:40:12|0.42243
08:40:13|0.42243
08:40:14|0.42243
08:40:15|0.42238
08:40:16|0.42238
08:40:18|0.4226
08:40:19|0.4226
08:40:20|0.4226
08:40:21|0.4226
08:40:22|0.4226
08:40:23|0.42246
08:40:24|0.42246
08:40:25|0.42246
08:40:25|0.4225
08:40:26|0.4225
08:40:28|0.4225
08:40:29|0.4225
08:40:30|0.42264
08:40:31|0.42264
08:40:32|0.42264
08:40:33|0.42264
08:40:34|0.42264
08:40:35|0.42264
08:40:36|0.42264
08:40:37|0.42264
08:40:38|0.42264
08:40:39|0.42264
08:40:40|0.42264
08:40:41|0.42264
08:40:42|0.42264
08:40:43|0.42264
08:40:44|0.42264
08:40:45|0.42264
08:40:46|0.42264
08:40:47|0.423
08:40:48|0.42293
08:40:49|0.42293
08:40:50|0.42293
08:40:51|0.42293
08:40:52|0.42293
08:40:53|0.42293
08:40:54|0.42293
08:40:55|0.42304
08:40:56|0.42304
08:40:57|0.42304
08:40:58|0.42293
08:40:59|0.42293
08:41:00|0.42306
08:41:01|0.42306
08:41:02|0.42306
08:41:03|0.42306
08:41:04|0.42306
08:41:06|0.42306
08:41:06|0.42348
08:41:07|0.42354
08:41:08|0.42382
08:41:09|0.42382
08:41:11|0.42382
08:41:11|0.42382
08:41:12|0.42376
08:41:13|0.42376
08:41:14|0.42376
08:41:15|0.42376
08:41:16|0.42382
08:41:18|0.42383
08:41:19|0.42398
08:41:19|0.42398
08:41:20|0.42398
08:41:21|0.42398
08:41:23|0.424
08:41:24|0.424
08:41:25|0.42385
08:41:26|0.42382
08:41:26|0.42382
08:41:28|0.42392
08:41:29|0.42392
08:41:30|0.42392
08:41:30|0.42392
08:41:32|0.42389
08:41:33|0.42381
08:41:34|0.42381
08:41:34|0.42383
08:41:36|0.42383
08:41:37|0.42383
08:41:38|0.42383
08:41:39|0.42383
08:41:40|0.42383
08:41:41|0.42383
08:41:42|0.42383
08:41:43|0.42343
08:41:44|0.42343
08:41:45|0.42343
08:41:46|0.42343
08:41:47|0.42349
08:41:48|0.42349
08:41:49|0.42349
08:41:50|0.42349
08:41:51|0.42349
08:41:52|0.42349
08:41:53|0.42349
08:41:55|0.42349
08:41:56|0.42349
08:41:57|0.42349
08:41:58|0.42349
08:41:58|0.42359
08:42:00|0.42359
08:42:01|0.42359
08:42:01|0.42359
08:42:03|0.42359
08:42:03|0.42359
08:42:04|0.42359
08:42:06|0.42354
08:42:06|0.42354
08:42:08|0.42354
08:42:09|0.42354
08:42:10|0.42354
08:42:11|0.42354
08:42:12|0.42354
08:42:13|0.42354
08:42:14|0.42354
08:42:15|0.42354
08:42:16|0.42354
08:42:17|0.42354
08:42:19|0.42354
08:42:20|0.42354
08:42:21|0.42354
08:42:22|0.42354
08:42:23|0.42354
08:42:24|0.42367
08:42:26|0.42367
08:42:26|0.42367
08:42:27|0.42367
08:42:28|0.42367
08:42:29|0.42367
08:42:30|0.42367
08:42:32|0.42367
08:42:33|0.42367
08:42:34|0.42367
08:42:34|0.42367
08:42:36|0.42333
08:42:37|0.42333
08:42:38|0.42333
08:42:39|0.42333
08:42:40|0.42333
08:42:41|0.42333
08:42:42|0.42333
08:42:42|0.42333
08:42:44|0.42333
08:42:45|0.42333
08:42:46|0.42329
08:42:47|0.42329
08:42:48|0.42329
08:42:49|0.42329
08:42:50|0.42329
08:42:51|0.42329
08:42:51|0.42329
08:42:53|0.42329
08:42:54|0.42329
08:42:55|0.42329
08:42:56|0.42329
08:42:57|0.42359
08:42:58|0.42359
08:42:59|0.42389
08:43:01|0.42379
08:43:01|0.42389
08:43:02|0.42389
08:43:04|0.42389
08:43:04|0.42389
08:43:05|0.42389
08:43:06|0.42389
08:43:07|0.42389
08:43:08|0.42389
08:43:09|0.42367
08:43:10|0.42367
08:43:11|0.42367
08:43:12|0.42367
08:43:13|0.42367
08:43:14|0.42367
08:43:15|0.42367
08:43:16|0.42367
08:43:17|0.42367
08:43:19|0.42367
08:43:20|0.42367
08:43:21|0.42345
08:43:23|0.42345
08:43:23|0.42345
08:43:25|0.42345
08:43:26|0.42344
08:43:27|0.42344
08:43:28|0.42344
08:43:28|0.42344
08:43:29|0.42374
08:43:30|0.42374
08:43:32|0.42374
08:43:33|0.42374
08:43:34|0.42374
08:43:35|0.42374
08:43:36|0.42326
08:43:37|0.42363
08:43:39|0.42384
08:43:39|0.42384
08:43:40|0.4239
08:43:41|0.42393
08:43:43|0.42356
08:43:43|0.42356
08:43:44|0.42356
08:43:45|0.42356
08:43:46|0.42356
08:43:48|0.42356
08:43:48|0.42356
08:43:49|0.42356
08:43:50|0.42388
08:43:51|0.42388
08:43:52|0.42376
08:43:53|0.42376
08:43:54|0.42376
08:43:55|0.42376
08:43:56|0.42376
08:43:57|0.42376
08:43:58|0.42376
08:43:59|0.4238
08:44:00|0.4238
08:44:01|0.42392
08:44:02|0.42401
08:44:03|0.42401
08:44:04|0.42401
08:44:05|0.42401
08:44:06|0.42401
08:44:07|0.42389
08:44:08|0.42384
08:44:10|0.42384
08:44:10|0.42384
08:44:11|0.42384
08:44:12|0.42384
08:44:13|0.42384
08:44:14|0.42384
08:44:15|0.42384
08:44:16|0.42391
08:44:17|0.42391
08:44:18|0.42384
08:44:20|0.42368
08:44:21|0.42368
08:44:22|0.42368
08:44:24|0.42368
08:44:24|0.42368
08:44:26|0.42368
08:44:26|0.42378
08:44:28|0.42378
08:44:28|0.42378
08:44:30|0.42378
08:44:31|0.42378
08:44:32|0.42378
08:44:33|0.42378
08:44:34|0.42378
08:44:35|0.42378
08:44:36|0.42392
08:44:37|0.42392
08:44:38|0.42392
08:44:39|0.42392
08:44:40|0.42392
08:44:41|0.42368
08:44:42|0.42361
08:44:43|0.42361
08:44:44|0.4235
08:44:45|0.4238
08:44:46|0.4238
08:44:47|0.42415
08:44:48|0.42411
08:44:49|0.42411
08:44:50|0.42411
08:44:51|0.42411
08:44:52|0.42411
08:44:53|0.42411
08:44:54|0.42411
08:44:55|0.42411
08:44:56|0.42411
08:44:57|0.42384
08:44:58|0.42384
08:44:59|0.42384
08:45:00|0.42384
08:45:01|0.42384
08:45:02|0.42384
08:45:03|0.42384
08:45:04|0.42384
08:45:06|0.42384
08:45:06|0.42384
08:45:08|0.42384
08:45:08|0.42384
08:45:10|0.42384
08:45:10|0.42384
08:45:11|0.42385
08:45:12|0.42385
08:45:13|0.42385
08:45:15|0.42385
08:45:15|0.42385
08:45:17|0.42385
08:45:17|0.42385
08:45:18|0.42385
08:45:20|0.42385
08:45:21|0.42399
08:45:22|0.42399
08:45:23|0.42399
08:45:24|0.42399
08:45:25|0.42399
08:45:26|0.42399
08:45:27|0.42399
08:45:28|0.42399
08:45:28|0.42399
08:45:30|0.42399
08:45:31|0.42399
08:45:32|0.42399
08:45:33|0.42399
08:45:34|0.42399
08:45:35|0.42376
08:45:36|0.42376
08:45:37|0.42368
08:45:38|0.42368
08:45:40|0.42368
08:45:41|0.42368
08:45:41|0.42368
08:45:43|0.42368
08:45:43|0.42368
08:45:45|0.42368
08:45:46|0.42368
08:45:46|0.42368
08:45:48|0.42368
08:45:49|0.42368
08:45:49|0.42368
08:45:51|0.42368
08:45:52|0.42368
08:45:53|0.42368
08:45:54|0.42368
08:45:55|0.42368
08:45:56|0.42367
08:45:57|0.42338
08:45:58|0.42338
08:45:59|0.42334
08:46:00|0.42334
08:46:01|0.42334
08:46:02|0.42334
08:46:03|0.42334
08:46:04|0.42314
08:46:05|0.42314
08:46:06|0.42314
08:46:07|0.42314
08:46:09|0.42348
08:46:10|0.42348
08:46:10|0.42348
08:46:11|0.4234
08:46:12|0.4234
08:46:13|0.4234
08:46:14|0.42333
08:46:15|0.42333
08:46:16|0.42333
08:46:17|0.42333
08:46:19|0.42333
08:46:19|0.42333
08:46:21|0.42333
08:46:22|0.42333
08:46:23|0.42333
08:46:24|0.42333
08:46:24|0.42333
08:46:26|0.42333
08:46:27|0.42306
08:46:27|0.42306
08:46:29|0.42306
08:46:30|0.42298
08:46:30|0.42298
08:46:32|0.42298
08:46:33|0.42298
08:46:34|0.42274
08:46:35|0.42307
08:46:36|0.42307
08:46:37|0.42307
08:46:38|0.42306
08:46:39|0.42306
08:46:41|0.42357
08:46:41|0.42357
08:46:43|0.42357
08:46:44|0.42357
08:46:45|0.42365
08:46:46|0.42365
08:46:47|0.42365
08:46:48|0.42365
08:46:49|0.42368
08:46:50|0.42368
08:46:52|0.42368
08:46:53|0.42368
08:46:53|0.42368
08:46:55|0.42368
08:46:56|0.42368
08:46:56|0.42382
08:46:57|0.42382
08:46:58|0.42382
08:46:59|0.42382
08:47:00|0.42382
08:47:01|0.42382
08:47:02|0.42382
08:47:04|0.42382
08:47:05|0.42382
08:47:06|0.42382
08:47:07|0.42382
08:47:09|0.42382
08:47:09|0.42391
08:47:10|0.42391
08:47:11|0.42391
08:47:12|0.42391
08:47:13|0.42391
08:47:14|0.42391
08:47:15|0.42391
08:47:17|0.42391
08:47:17|0.42391
08:47:18|0.42394
08:47:19|0.42394
08:47:20|0.424
08:47:22|0.424
08:47:23|0.424
08:47:23|0.424
08:47:25|0.424
08:47:26|0.424
08:47:27|0.424
08:47:28|0.424
08:47:29|0.424
08:47:29|0.424
08:47:30|0.424
08:47:32|0.424
08:47:33|0.424
08:47:34|0.424
08:47:34|0.424
08:47:35|0.424
08:47:36|0.424
08:47:39|0.424
08:47:39|0.424
08:47:40|0.424
08:47:41|0.424
08:47:42|0.424
08:47:43|0.424
08:47:44|0.424
08:47:45|0.42398
08:47:46|0.42398
08:47:47|0.42398
08:47:48|0.42396
08:47:49|0.42396
08:47:50|0.42396
08:47:51|0.42396
08:47:52|0.42385
08:47:53|0.42385
08:47:54|0.42385
08:47:55|0.42385
08:47:56|0.42385
08:47:57|0.42385
08:47:58|0.42385
08:47:59|0.42381
08:48:00|0.42381
08:48:02|0.42381
08:48:02|0.42381
08:48:04|0.42381
08:48:04|0.42381
08:48:06|0.42381
08:48:07|0.42395
08:48:08|0.42407
08:48:10|0.42407
08:48:11|0.42407
08:48:12|0.42407
08:48:13|0.42407
08:48:13|0.42407
08:48:15|0.42407
08:48:15|0.42407
08:48:16|0.42407
08:48:18|0.42407
08:48:19|0.42407
08:48:19|0.42407
08:48:20|0.42407
08:48:21|0.42407
08:48:22|0.42407
08:48:24|0.42407
08:48:25|0.42407
08:48:25|0.42407
08:48:26|0.42399
08:48:28|0.42399
08:48:28|0.42399
08:48:30|0.42399
08:48:31|0.42399
08:48:32|0.42399
08:48:32|0.42399
08:48:33|0.42399
08:48:34|0.42399
08:48:36|0.42399
08:48:37|0.42383
08:48:38|0.42383
08:48:38|0.42383
08:48:40|0.42383
08:48:40|0.42408
08:48:41|0.4241
08:48:43|0.4241
08:48:44|0.4241
08:48:44|0.42427
08:48:46|0.42413
08:48:47|0.42413
08:48:47|0.42413
08:48:48|0.42413
08:48:49|0.42413
08:48:51|0.42405
08:48:52|0.42408
08:48:53|0.42408
08:48:53|0.42408
08:48:55|0.42408
08:48:55|0.42408
08:48:56|0.42408
08:48:58|0.42408
08:48:59|0.42408
08:49:01|0.42408
08:49:01|0.42412
08:49:02|0.42412
08:49:04|0.42412
08:49:04|0.42412
08:49:06|0.42408
08:49:06|0.42408
08:49:08|0.42408
08:49:08|0.42408
08:49:09|0.42408
08:49:11|0.42408
08:49:11|0.42408
08:49:13|0.42425
08:49:14|0.42425
08:49:15|0.42425
08:49:16|0.42425
08:49:17|0.42425
08:49:17|0.42434
08:49:19|0.42434
08:49:20|0.42434
08:49:21|0.42434
08:49:22|0.42434
08:49:23|0.42434
08:49:24|0.42434
08:49:25|0.42429
08:49:26|0.4244
08:49:27|0.4244
08:49:28|0.4244
08:49:29|0.4244
08:49:30|0.4244
08:49:31|0.4244
08:49:32|0.42432
08:49:33|0.42428
08:49:34|0.42423
08:49:35|0.42423
08:49:36|0.42423
08:49:37|0.42423
08:49:38|0.42423
08:49:39|0.42423
08:49:40|0.42405
08:49:41|0.42405
08:49:42|0.42405
08:49:43|0.42405
08:49:44|0.42405
08:49:46|0.42405
08:49:46|0.42405
08:49:47|0.42405
08:49:48|0.42405
08:49:50|0.42405
08:49:50|0.42405
08:49:51|0.4237
08:49:53|0.4235
08:49:53|0.42351
08:49:55|0.42351
08:49:56|0.42351
08:49:57|0.42351
08:49:58|0.42339
08:49:58|0.42324
08:50:00|0.42324
08:50:01|0.42324
08:50:02|0.42324
08:50:03|0.42324
08:50:04|0.42324
08:50:05|0.4237
08:50:06|0.42373
08:50:08|0.42373
08:50:08|0.42393
08:50:09|0.42393
08:50:10|0.42393
08:50:11|0.42393
08:50:13|0.42393
08:50:14|0.42449
08:50:15|0.42456
08:50:16|0.42456
08:50:17|0.42456
08:50:18|0.42438
08:50:19|0.42422
08:50:20|0.42422
08:50:21|0.42422
08:50:22|0.42422
08:50:23|0.42422
08:50:25|0.42422
08:50:25|0.42422
08:50:27|0.42422
08:50:28|0.42422
08:50:30|0.42422
08:50:30|0.42422
08:50:31|0.42422
08:50:32|0.42422
08:50:33|0.42422
08:50:34|0.42422
08:50:35|0.42422
08:50:36|0.42422
08:50:37|0.42404
08:50:38|0.42404
08:50:39|0.42404
08:50:40|0.42409
08:50:41|0.42409
08:50:42|0.42409
08:50:44|0.42409
08:50:45|0.42396
08:50:46|0.42396
08:50:47|0.42396
08:50:48|0.42396
08:50:49|0.42396
08:50:50|0.42396
08:50:51|0.42368
08:50:53|0.42356
08:50:53|0.42356
08:50:54|0.42356
08:50:55|0.42356
08:50:56|0.42356
08:50:57|0.42356
08:50:58|0.42356
08:50:59|0.42356
08:51:00|0.42356
08:51:01|0.42356
08:51:02|0.42361
08:51:03|0.42361
08:51:04|0.42361
08:51:05|0.42361
08:51:06|0.42361
08:51:07|0.42361
08:51:08|0.42361
08:51:09|0.42339
08:51:11|0.42339
08:51:11|0.42339
08:51:13|0.42339
08:51:14|0.42339
08:51:14|0.42339
08:51:16|0.42339
08:51:17|0.42339
08:51:17|0.42322
08:51:19|0.42322
08:51:20|0.42322
08:51:21|0.42311
08:51:22|0.42311
08:51:24|0.42311
08:51:24|0.42311
08:51:26|0.42311
08:51:27|0.42311
08:51:27|0.42311
08:51:28|0.42311
08:51:30|0.42311
08:51:31|0.42273
08:51:32|0.42273
08:51:33|0.42273
08:51:34|0.42273
08:51:35|0.42273
08:51:36|0.42273
08:51:37|0.42273
08:51:38|0.42273
08:51:39|0.4227
08:51:40|0.4227
08:51:41|0.4227
08:51:42|0.4227
08:51:44|0.4227
08:51:44|0.4227
08:51:45|0.4227
08:51:46|0.4227
08:51:47|0.4227
08:51:48|0.4227
08:51:49|0.4227
08:51:51|0.4227
08:51:51|0.4227
08:51:53|0.4227
08:51:53|0.4227
08:51:55|0.42241
08:51:56|0.42241
08:51:57|0.42273
08:51:58|0.42273
08:51:59|0.42273
08:52:00|0.42269
08:52:01|0.42269
08:52:03|0.42224
08:52:03|0.42224
08:52:04|0.42224
08:52:05|0.42224
08:52:06|0.42224
08:52:08|0.42195
08:52:08|0.42231
08:52:10|0.42165
08:52:11|0.42165
08:52:11|0.42165
08:52:12|0.42165
08:52:14|0.42165
08:52:15|0.42165
08:52:15|0.42165
08:52:16|0.42165
08:52:18|0.42165
08:52:19|0.42165
08:52:20|0.42165
08:52:21|0.42165
08:52:22|0.42165
08:52:23|0.42165
08:52:24|0.42165
08:52:26|0.42165
08:52:27|0.42165
08:52:27|0.42165
08:52:29|0.42217
08:52:30|0.42217
08:52:31|0.42217
08:52:32|0.42217
08:52:33|0.42225
08:52:34|0.42225
08:52:34|0.42225
08:52:36|0.42225
08:52:37|0.42225
08:52:38|0.42225
08:52:39|0.42225
08:52:40|0.42225
08:52:41|0.42225
08:52:42|0.42198
08:52:43|0.42198
08:52:44|0.42198
08:52:45|0.42198
08:52:46|0.42198
08:52:47|0.42198
08:52:49|0.42198
08:52:50|0.42198
08:52:50|0.42203
08:52:51|0.42203
08:52:52|0.42203
08:52:53|0.42203
08:52:55|0.42203
08:52:55|0.42203
08:52:56|0.42203
08:52:57|0.42203
08:52:58|0.42203
08:53:00|0.42203
08:53:01|0.42203
08:53:01|0.42203
08:53:03|0.42203
08:53:04|0.42203
08:53:05|0.42203
08:53:06|0.42203
08:53:07|0.42203
08:53:08|0.42203
08:53:09|0.42203
08:53:10|0.42207
08:53:11|0.42207
08:53:12|0.42207
08:53:12|0.42207
08:53:14|0.42215
08:53:15|0.42215
08:53:16|0.42215
08:53:17|0.42215
08:53:18|0.42215
08:53:20|0.42215
08:53:20|0.42215
08:53:21|0.42215
08:53:22|0.42215
08:53:23|0.42215
08:53:25|0.42215
08:53:26|0.42215
08:53:27|0.42215
08:53:27|0.42215
08:53:29|0.42215
08:53:30|0.42215
08:53:31|0.42215
08:53:32|0.42192
08:53:33|0.42192
08:53:34|0.42192
08:53:35|0.42192
08:53:36|0.42192
08:53:37|0.42192
08:53:38|0.42192
08:53:39|0.42198
08:53:41|0.42199
08:53:42|0.42198
08:53:42|0.42198
08:53:43|0.42198
08:53:44|0.42198
08:53:45|0.42198
08:53:47|0.42198
08:53:47|0.42198
08:53:49|0.42198
08:53:50|0.42198
08:53:50|0.42198
08:53:51|0.42198
08:53:53|0.42198
08:53:53|0.42198
08:53:54|0.4221
08:53:56|0.4221
08:53:57|0.4221
08:53:57|0.4221
08:53:58|0.4221
08:54:00|0.4221
08:54:00|0.42208
08:54:01|0.42208
08:54:02|0.42211
08:54:03|0.42211
08:54:05|0.42211
08:54:05|0.42211
08:54:06|0.42211
08:54:08|0.42193
08:54:09|0.42193
08:54:10|0.42193
08:54:11|0.42204
08:54:12|0.42206
08:54:13|0.42239
08:54:14|0.42239
08:54:15|0.42239
08:54:16|0.42239
08:54:17|0.42234
08:54:18|0.42234
08:54:19|0.42234
08:54:20|0.42234
08:54:22|0.42234
08:54:23|0.422
08:54:24|0.422
08:54:25|0.422
08:54:25|0.422
08:54:27|0.422
08:54:28|0.422
08:54:29|0.422
08:54:29|0.422
08:54:31|0.422
08:54:32|0.422
08:54:32|0.422
08:54:33|0.422
08:54:35|0.422
08:54:36|0.422
08:54:36|0.422
08:54:38|0.422
08:54:39|0.422
08:54:39|0.422
08:54:40|0.422
08:54:41|0.422
08:54:43|0.42206
08:54:44|0.42193
08:54:44|0.42208
08:54:45|0.42208
08:54:47|0.42208
08:54:48|0.42208
08:54:48|0.42198
08:54:50|0.42198
08:54:50|0.42198
08:54:51|0.42198
08:54:52|0.42198
08:54:53|0.42198
08:54:55|0.42166
08:54:56|0.42166
08:54:57|0.42166
08:54:58|0.422
08:54:58|0.422
08:54:59|0.42207
08:55:00|0.42207
08:55:02|0.42208
08:55:03|0.42208
08:55:03|0.42208
08:55:05|0.4221
08:55:06|0.4221
08:55:07|0.4221
08:55:08|0.4221
08:55:09|0.4221
08:55:10|0.4221
08:55:11|0.4221
08:55:12|0.4221
08:55:13|0.4221
08:55:14|0.4221
08:55:15|0.4221
08:55:16|0.4221
08:55:17|0.4221
08:55:18|0.4221
08:55:19|0.42208
08:55:20|0.42208
08:55:22|0.42207
08:55:23|0.42206
08:55:23|0.42206
08:55:25|0.42206
08:55:26|0.42206
08:55:27|0.42206
08:55:28|0.42206
08:55:29|0.42206
08:55:30|0.42206
08:55:31|0.42206
08:55:32|0.42206
08:55:33|0.42199
08:55:34|0.42199
08:55:35|0.42199
08:55:36|0.42222
08:55:37|0.42222
08:55:38|0.42222
08:55:39|0.42222
08:55:40|0.42222
08:55:41|0.42222
08:55:42|0.42222
08:55:43|0.42222
08:55:44|0.42222
08:55:45|0.42222
08:55:46|0.42222
08:55:47|0.42222
08:55:48|0.42223
08:55:49|0.42223
08:55:50|0.42223
08:55:51|0.42223
08:55:52|0.42223
08:55:53|0.42223
08:55:54|0.4224
08:55:55|0.4224
08:55:56|0.42241
08:55:57|0.42241
08:55:58|0.42213
08:55:59|0.42213
08:56:00|0.42213
08:56:01|0.42213
08:56:02|0.42213
08:56:03|0.4222
08:56:04|0.4222
08:56:05|0.42226
08:56:07|0.42226
08:56:08|0.42226
08:56:09|0.42226
08:56:10|0.42233
08:56:11|0.42233
08:56:12|0.42233
08:56:13|0.42233
08:56:14|0.42233
08:56:15|0.4222
08:56:16|0.4222
08:56:18|0.42207
08:56:19|0.42228
08:56:19|0.42228
08:56:20|0.42233
08:56:21|0.42243
08:56:22|0.42244
08:56:23|0.42244
08:56:24|0.42244
08:56:25|0.42241
08:56:26|0.42239
08:56:27|0.42239
08:56:29|0.42244
08:56:29|0.42244
08:56:30|0.42244
08:56:31|0.42244
08:56:32|0.42244
08:56:34|0.42244
08:56:35|0.42244
08:56:35|0.42244
08:56:37|0.42244
08:56:37|0.42244
08:56:39|0.42244
08:56:40|0.42244
08:56:41|0.42244
08:56:42|0.42244
08:56:43|0.42244
08:56:44|0.42244
08:56:44|0.42244
08:56:45|0.42244
08:56:46|0.42244
08:56:47|0.42244
08:56:50|0.42244
08:56:50|0.42244
08:56:51|0.42224
08:56:52|0.42224
08:56:53|0.42224
08:56:54|0.42224
08:56:55|0.42224
08:56:56|0.42224
08:56:57|0.42224
08:56:58|0.42224
08:56:59|0.42224
08:57:00|0.42224
08:57:02|0.42224
08:57:03|0.42243
08:57:03|0.42244
08:57:05|0.42244
08:57:06|0.42243
08:57:07|0.42243
08:57:08|0.42243
08:57:09|0.42243
08:57:10|0.42243
08:57:11|0.42229
08:57:12|0.42229
08:57:13|0.42229
08:57:15|0.4223
08:57:16|0.4223
08:57:17|0.4223
08:57:17|0.4223
08:57:18|0.42239
08:57:20|0.42239
08:57:21|0.42239
08:57:22|0.42241
08:57:23|0.42241
08:57:23|0.42241
08:57:25|0.42241
08:57:26|0.42241
08:57:26|0.4224
08:57:28|0.42239
08:57:28|0.4224
08:57:29|0.42232
08:57:30|0.42232
08:57:32|0.42232
08:57:32|0.42214
08:57:33|0.42214
08:57:34|0.42225
08:57:36|0.42225
08:57:37|0.42225
08:57:37|0.42225
08:57:38|0.42225
08:57:40|0.42225
08:57:41|0.42225
08:57:41|0.42225
08:57:42|0.42225
08:57:44|0.42225
08:57:45|0.42225
08:57:46|0.42225
08:57:47|0.42225
08:57:48|0.42225
08:57:49|0.42225
08:57:50|0.42218
08:57:51|0.42218
08:57:52|0.42229
08:57:53|0.42229
08:57:54|0.4223
08:57:55|0.42229
08:57:56|0.42219
08:57:57|0.42219
08:57:58|0.42219
08:57:59|0.42219
08:58:00|0.42219
08:58:02|0.42219
08:58:02|0.42219
08:58:03|0.42219
08:58:04|0.42219
08:58:06|0.42219
08:58:07|0.42219
08:58:08|0.42212
08:58:09|0.42196
08:58:10|0.42196
08:58:11|0.42206
08:58:13|0.42219
08:58:13|0.42219
08:58:15|0.42219
08:58:15|0.42219
08:58:16|0.42219
08:58:18|0.42219
08:58:19|0.42219
08:58:20|0.4223
08:58:21|0.42228
08:58:22|0.42228
08:58:23|0.42228
08:58:24|0.42228
08:58:25|0.42228
08:58:27|0.42228
08:58:27|0.42228
08:58:28|0.42239
08:58:29|0.42222
08:58:30|0.42222
08:58:31|0.42222
08:58:32|0.42217
08:58:33|0.42217
08:58:35|0.42217
08:58:35|0.42217
08:58:36|0.42217
08:58:37|0.42211
08:58:38|0.42217
08:58:40|0.42217
08:58:41|0.42217
08:58:41|0.42217
08:58:42|0.42217
08:58:43|0.42217
08:58:44|0.42217
08:58:45|0.42217
08:58:46|0.42217
08:58:48|0.42217
08:58:49|0.42217
08:58:49|0.42217
08:58:50|0.42217
08:58:51|0.42217
08:58:52|0.42217
08:58:53|0.42217
08:58:55|0.42198
08:58:56|0.42217
08:58:57|0.42217
08:58:58|0.42217
08:58:59|0.42217
08:59:00|0.42217
08:59:01|0.42217
08:59:03|0.42217
08:59:04|0.42217
08:59:04|0.42217
08:59:06|0.42217
08:59:07|0.42217
08:59:08|0.42217
08:59:10|0.42217
08:59:11|0.42217
08:59:12|0.42217
08:59:13|0.42217
08:59:13|0.42217
08:59:15|0.42217
08:59:16|0.42217
08:59:17|0.42217
08:59:18|0.42217
08:59:19|0.42217
08:59:20|0.42217
08:59:21|0.42217
08:59:22|0.42217
08:59:23|0.42217
08:59:24|0.42217
08:59:25|0.42217
08:59:26|0.42217
08:59:27|0.42217
08:59:28|0.42217
08:59:29|0.42217
08:59:30|0.42217
08:59:31|0.42217
08:59:32|0.42217
08:59:33|0.42217
08:59:34|0.42217
08:59:35|0.42217
08:59:36|0.42217
08:59:37|0.42217
08:59:38|0.42205
08:59:39|0.42209
08:59:40|0.42209
08:59:41|0.42208
08:59:42|0.42208
08:59:43|0.42208
08:59:44|0.42235
08:59:45|0.42235
08:59:47|0.42235
08:59:48|0.42235
08:59:49|0.42235
08:59:49|0.42235
08:59:50|0.42235
08:59:52|0.4222
08:59:52|0.4222
08:59:53|0.42203
08:59:54|0.42203
08:59:56|0.42203
08:59:56|0.42203
08:59:58|0.42206
08:59:59|0.42206
08:59:59|0.42181
09:00:01|0.42181
09:00:02|0.42201
09:00:03|0.42201
09:00:04|0.42191
09:00:05|0.42191
09:00:07|0.42191
09:00:07|0.42191
09:00:09|0.42191
09:00:10|0.42191
09:00:11|0.42221
09:00:12|0.42221
09:00:13|0.42267
09:00:14|0.42277
09:00:15|0.4229
09:00:16|0.423
09:00:17|0.42295
09:00:18|0.42309
09:00:19|0.42305
09:00:20|0.42319
09:00:21|0.42307
09:00:22|0.42307
09:00:23|0.42307
09:00:24|0.42307
09:00:25|0.42328
09:00:26|0.42328
09:00:27|0.42328
09:00:28|0.42328
09:00:29|0.42328
09:00:30|0.42328
09:00:31|0.42328
09:00:32|0.42328
09:00:33|0.42351
09:00:34|0.42351
09:00:35|0.42351
09:00:36|0.42351
09:00:37|0.42346
09:00:38|0.42346
09:00:39|0.4233
09:00:40|0.4233
09:00:41|0.4233
09:00:42|0.4233
09:00:43|0.4233
09:00:44|0.42315
09:00:45|0.42315
09:00:46|0.42315
09:00:47|0.4232
09:00:48|0.4232
09:00:49|0.4232
09:00:50|0.4232
09:00:51|0.4232
09:00:52|0.4232
09:00:53|0.4232
09:00:54|0.4232
09:00:55|0.4232
09:00:56|0.42339
09:00:57|0.42339
09:00:58|0.42339
09:00:59|0.42346
09:01:00|0.42354
09:01:01|0.42354
09:01:02|0.42354
09:01:03|0.42354
09:01:05|0.42376
09:01:06|0.42358
09:01:07|0.42358
09:01:07|0.42382
09:01:09|0.42393
09:01:09|0.42393
09:01:11|0.42393
09:01:11|0.42393
09:01:13|0.42393
09:01:14|0.42393
09:01:15|0.42393
09:01:17|0.42393
09:01:17|0.42393
09:01:18|0.42393
09:01:19|0.42393
09:01:20|0.42393
09:01:21|0.42393
09:01:22|0.42393
09:01:23|0.42393
09:01:24|0.42393
09:01:25|0.42393
09:01:26|0.42385
09:01:27|0.42376
09:01:28|0.42376
09:01:29|0.42376
09:01:30|0.42376
09:01:31|0.42376
09:01:32|0.42376
09:01:33|0.42376
09:01:34|0.42376
09:01:35|0.42376
09:01:36|0.42376
09:01:37|0.42376
09:01:39|0.42376
09:01:40|0.42376
09:01:40|0.42376
09:01:41|0.42363
09:01:43|0.42363
09:01:43|0.42363
09:01:44|0.424
09:01:45|0.424
09:01:46|0.424
09:01:47|0.42418
09:01:48|0.42418
09:01:50|0.42418
09:01:51|0.42418
09:01:52|0.424
09:01:53|0.42412
09:01:54|0.42412
09:01:55|0.42412
09:01:56|0.42408
09:01:57|0.42408
09:01:58|0.42366
09:01:59|0.42366
09:02:01|0.42386
09:02:01|0.42386
09:02:02|0.42386
09:02:03|0.42367
09:02:04|0.42367
09:02:05|0.42367
09:02:06|0.42368
09:02:07|0.42368
09:02:08|0.42368
09:02:09|0.42368
09:02:10|0.42349
09:02:11|0.42368
09:02:12|0.42369
09:02:14|0.42369
09:02:14|0.42401
09:02:15|0.42401
09:02:16|0.42401
09:02:17|0.42401
09:02:19|0.42401
09:02:19|0.42401
09:02:21|0.42407
09:02:23|0.42407
09:02:23|0.42407
09:02:24|0.42391
09:02:25|0.42331
09:02:26|0.42331
09:02:28|0.42331
09:02:28|0.42376
09:02:29|0.42376
09:02:31|0.42339
09:02:32|0.42353
09:02:33|0.42351
09:02:34|0.42341
09:02:34|0.42341
09:02:36|0.42341
09:02:37|0.42341
09:02:37|0.42341
09:02:38|0.42341
09:02:39|0.42346
09:02:40|0.42343
09:02:41|0.42343
09:02:42|0.42343
09:02:44|0.42343
09:02:45|0.42343
09:02:46|0.42343
09:02:47|0.42343
09:02:48|0.42333
09:02:49|0.42333
09:02:50|0.4235
09:02:51|0.4235
09:02:51|0.4235
09:02:53|0.4235
09:02:54|0.42334
09:02:55|0.42334
09:02:56|0.42334
09:02:57|0.42334
09:02:58|0.42334
09:02:58|0.42334
09:03:00|0.42334
09:03:00|0.42334
09:03:02|0.42334
09:03:03|0.42334
09:03:04|0.42334
09:03:05|0.42334
09:03:06|0.42334
09:03:07|0.42334
09:03:08|0.42331
09:03:09|0.42331
09:03:10|0.42331
09:03:11|0.42331
09:03:12|0.42331
09:03:13|0.42331
09:03:14|0.4232
09:03:16|0.42291
09:03:16|0.42292
09:03:18|0.42292
09:03:19|0.42292
09:03:19|0.423
09:03:21|0.42293
09:03:21|0.42293
09:03:23|0.42317
09:03:24|0.42317
09:03:25|0.42317
09:03:26|0.42317
09:03:27|0.42317
09:03:28|0.42338
09:03:29|0.42376
09:03:31|0.42376
09:03:31|0.424
09:03:32|0.424
09:03:33|0.424
09:03:34|0.424
09:03:35|0.424
09:03:36|0.424
09:03:37|0.424
09:03:38|0.42369
09:03:39|0.42369
09:03:40|0.42369
09:03:42|0.42369
09:03:42|0.42369
09:03:43|0.42369
09:03:45|0.42369
09:03:46|0.42369
09:03:47|0.42369
09:03:48|0.4237
09:03:49|0.4237
09:03:50|0.4237
09:03:51|0.4237
09:03:52|0.4237
09:03:53|0.4237
09:03:54|0.4237
09:03:55|0.4237
09:03:56|0.4237
09:03:57|0.4237
09:03:58|0.4237
09:03:59|0.4237
09:04:00|0.4237
09:04:01|0.4237
09:04:02|0.4237
09:04:03|0.4237
09:04:05|0.42414
09:04:05|0.42422
09:04:06|0.42422
09:04:07|0.42422
09:04:08|0.42422
09:04:09|0.42422
09:04:10|0.42422
09:04:11|0.42432
09:04:12|0.42432
09:04:13|0.42432
09:04:14|0.42432
09:04:15|0.42424
09:04:16|0.42424
09:04:17|0.42424
09:04:18|0.42424
09:04:19|0.42424
09:04:21|0.42438
09:04:22|0.42438
09:04:23|0.42424
09:04:24|0.42424
09:04:25|0.42424
09:04:26|0.42424
09:04:27|0.42449
09:04:28|0.42449
09:04:29|0.42449
09:04:30|0.42449
09:04:31|0.42449
09:04:32|0.42444
09:04:33|0.42438
09:04:34|0.42438
09:04:35|0.4246
09:04:36|0.42458
09:04:37|0.42457
09:04:38|0.42471
09:04:39|0.4245
09:04:40|0.4245
09:04:41|0.4245
09:04:42|0.4245
09:04:43|0.4245
09:04:44|0.4245
09:04:46|0.4245
09:04:46|0.42444
09:04:48|0.42444
09:04:48|0.4245
09:04:49|0.4245
09:04:50|0.42465
09:04:51|0.42465
09:04:52|0.42465
09:04:53|0.42465
09:04:54|0.42465
09:04:55|0.42465
09:04:57|0.42465
09:04:58|0.42465
09:04:59|0.42465
09:05:00|0.42465
09:05:01|0.42465
09:05:02|0.42465
09:05:03|0.42465
09:05:03|0.42455
09:05:04|0.42455
09:05:05|0.42455
09:05:06|0.42455
09:05:07|0.42455
09:05:09|0.42455
09:05:09|0.42455
09:05:10|0.42486
09:05:11|0.42498
09:05:13|0.42403
09:05:13|0.42403
09:05:14|0.42403
09:05:15|0.42403
09:05:17|0.4244
09:05:18|0.4244
09:05:19|0.4244
09:05:21|0.4244
09:05:21|0.4244
09:05:22|0.42447
09:05:24|0.42447
09:05:24|0.42447
09:05:25|0.42447
09:05:27|0.42447
09:05:27|0.42454
09:05:28|0.42454
09:05:30|0.42454
09:05:31|0.42454
09:05:32|0.42454
09:05:33|0.42454
09:05:34|0.42454
09:05:35|0.42454
09:05:36|0.42454
09:05:37|0.42439
09:05:38|0.42439
09:05:39|0.4244
09:05:40|0.42439
09:05:41|0.42439
09:05:42|0.42439
09:05:43|0.42439
09:05:45|0.42439
09:05:45|0.42439
09:05:47|0.42439
09:05:47|0.42446
09:05:48|0.42446
09:05:49|0.42446
09:05:50|0.42446
09:05:51|0.42446
09:05:52|0.42445
09:05:53|0.42445
09:05:54|0.42445
09:05:55|0.42445
09:05:56|0.42445
09:05:57|0.42445
09:05:58|0.42445
09:05:59|0.42445
09:06:00|0.42445
09:06:02|0.42445
09:06:02|0.42445
09:06:04|0.42449
09:06:04|0.42447
09:06:05|0.42447
09:06:06|0.42447
09:06:08|0.42447
09:06:09|0.42447
09:06:09|0.42447
09:06:10|0.42447
09:06:12|0.42447
09:06:13|0.42484
09:06:14|0.425
09:06:15|0.42507
09:06:17|0.42516
09:06:17|0.42522
09:06:18|0.42522
09:06:19|0.42533
09:06:20|0.42533
09:06:21|0.42537
09:06:22|0.42537
09:06:23|0.42537
09:06:24|0.42537
09:06:26|0.4254
09:06:27|0.4253
09:06:27|0.4253
09:06:29|0.42506
09:06:30|0.42506
09:06:31|0.42506
09:06:32|0.42506
09:06:32|0.42506
09:06:34|0.42533
09:06:34|0.42533
09:06:36|0.42533
09:06:37|0.42533
09:06:38|0.42533
09:06:39|0.42539
09:06:40|0.42539
09:06:41|0.42544
09:06:42|0.42544
09:06:43|0.42545
09:06:44|0.42545
09:06:45|0.42514
09:06:47|0.42514
09:06:47|0.42514
09:06:48|0.4252
09:06:49|0.4252
09:06:50|0.4252
09:06:52|0.42519
09:06:52|0.42519
09:06:54|0.42519
09:06:55|0.42519
09:06:56|0.42519
09:06:57|0.42519
09:06:58|0.42569
09:06:59|0.42569
09:07:00|0.42569
09:07:02|0.42547
09:07:02|0.42559
09:07:03|0.42559
09:07:05|0.42562
09:07:05|0.4256
09:07:07|0.42561
09:07:08|0.42561
09:07:09|0.42561
09:07:10|0.42565
09:07:11|0.4259
09:07:12|0.42636
09:07:13|0.4257
09:07:14|0.4257
09:07:15|0.4257
09:07:16|0.42611
09:07:17|0.42616
09:07:18|0.42625
09:07:19|0.42625
09:07:20|0.42625
09:07:21|0.42613
09:07:22|0.42613
09:07:23|0.42623
09:07:24|0.42623
09:07:25|0.42623
09:07:26|0.42623
09:07:27|0.42609
09:07:28|0.42609
09:07:29|0.42609
09:07:30|0.42609
09:07:31|0.42616
09:07:32|0.42616
09:07:33|0.42616
09:07:34|0.4262
09:07:35|0.42594
09:07:36|0.42604
09:07:37|0.42622
09:07:38|0.42604
09:07:39|0.42604
09:07:40|0.42604
09:07:42|0.42554
09:07:42|0.42554
09:07:43|0.42554
09:07:44|0.42554
09:07:45|0.42554
09:07:47|0.42554
09:07:47|0.42575
09:07:48|0.42606
09:07:49|0.42606
09:07:50|0.42606
09:07:51|0.42571
09:07:52|0.42571
09:07:54|0.42571
09:07:54|0.42571
09:07:56|0.42571
09:07:56|0.42571
09:07:57|0.42571
09:07:58|0.42571
09:07:59|0.42571
09:08:01|0.42583
09:08:02|0.42583
09:08:03|0.42583
09:08:04|0.42583
09:08:04|0.42583
09:08:06|0.42583
09:08:07|0.42583
09:08:08|0.42583
09:08:09|0.42583
09:08:10|0.42593
09:08:11|0.42593
09:08:12|0.42593
09:08:13|0.42593
09:08:15|0.42593
09:08:15|0.42593
09:08:16|0.42593
09:08:17|0.42593
09:08:18|0.42593
09:08:19|0.42593
09:08:20|0.42593
09:08:21|0.42593
09:08:22|0.42593
09:08:23|0.42593
09:08:24|0.42612
09:08:26|0.42615
09:08:26|0.42615
09:08:27|0.42615
09:08:28|0.42615
09:08:29|0.42615
09:08:31|0.42615
09:08:31|0.42615
09:08:32|0.42615
09:08:33|0.42615
09:08:34|0.42615
09:08:35|0.42615
09:08:36|0.4265
09:08:37|0.4265
09:08:38|0.4265
09:08:39|0.4265
09:08:40|0.42656
09:08:41|0.42656
09:08:42|0.42656
09:08:43|0.42656
09:08:44|0.42656
09:08:45|0.42622
09:08:46|0.42622
09:08:47|0.42622
09:08:48|0.42622
09:08:49|0.42622
09:08:50|0.42622
09:08:51|0.42622
09:08:52|0.42622
09:08:54|0.42622
09:08:55|0.42622
09:08:56|0.42622
09:08:57|0.42622
09:08:58|0.42622
09:08:59|0.42629
09:09:00|0.42625
09:09:01|0.42622
09:09:02|0.42622
09:09:02|0.42626
09:09:04|0.42626
09:09:06|0.42626
09:09:06|0.42626
09:09:07|0.42627
09:09:08|0.42629
09:09:09|0.42629
09:09:11|0.42631
09:09:12|0.42631
09:09:13|0.42631
09:09:14|0.42631
09:09:15|0.42631
09:09:16|0.42631
09:09:17|0.42642
09:09:18|0.42639
09:09:19|0.42622
09:09:20|0.42622
09:09:20|0.42622
09:09:22|0.42604
09:09:23|0.42604
09:09:24|0.42602
09:09:25|0.42622
09:09:26|0.42619
09:09:27|0.42619
09:09:28|0.42619
09:09:29|0.42619
09:09:30|0.42619
09:09:31|0.42619
09:09:32|0.42619
09:09:33|0.42619
09:09:34|0.42666
09:09:35|0.42686
09:09:36|0.42686
09:09:37|0.4269
09:09:38|0.4269
09:09:39|0.4269
09:09:40|0.4269
09:09:41|0.4269
09:09:43|0.42698
09:09:43|0.42698
09:09:44|0.42698
09:09:45|0.42684
09:09:46|0.42684
09:09:47|0.42684
09:09:48|0.42684
09:09:49|0.42684
09:09:50|0.42684
09:09:51|0.42684
09:09:53|0.42684
09:09:53|0.4265
09:09:55|0.42651
09:09:56|0.42651
09:09:57|0.42637
09:09:58|0.42637
09:09:59|0.42697
09:10:00|0.42697
09:10:02|0.42697
09:10:02|0.42676
09:10:03|0.42676
09:10:05|0.42697
09:10:06|0.42698
09:10:07|0.42698
09:10:08|0.427
09:10:09|0.427
09:10:10|0.42726
09:10:11|0.42734
09:10:13|0.42738
09:10:13|0.42706
09:10:14|0.42685
09:10:15|0.42705
09:10:16|0.4272
09:10:17|0.4272
09:10:18|0.42721
09:10:19|0.42721
09:10:20|0.42735
09:10:21|0.42737
09:10:22|0.42737
09:10:23|0.42737
09:10:24|0.42737
09:10:25|0.42737
09:10:26|0.42737
09:10:27|0.42759
09:10:28|0.42766
09:10:29|0.42755
09:10:30|0.42761
09:10:31|0.42761
09:10:32|0.42761
09:10:34|0.42745
09:10:34|0.42745
09:10:35|0.42745
09:10:36|0.42735
09:10:37|0.42736
09:10:38|0.42721
09:10:39|0.42724
09:10:40|0.42724
09:10:42|0.4276
09:10:42|0.4276
09:10:43|0.4276
09:10:45|0.4276
09:10:46|0.4276
09:10:47|0.4276
09:10:48|0.42753
09:10:49|0.42753
09:10:50|0.42753
09:10:51|0.42764
09:10:52|0.42764
09:10:53|0.42764
09:10:54|0.42764
09:10:55|0.4278
09:10:56|0.42779
09:10:57|0.42779
09:10:58|0.42749
09:10:59|0.42785
09:11:00|0.42801
09:11:01|0.42801
09:11:02|0.42801
09:11:04|0.42807
09:11:04|0.42807
09:11:06|0.42801
09:11:07|0.42801
09:11:08|0.42801
09:11:09|0.42801
09:11:10|0.42814
09:11:11|0.42814
09:11:12|0.42814
09:11:13|0.42814
09:11:14|0.42814
09:11:16|0.42814
09:11:16|0.42814
09:11:17|0.42814
09:11:18|0.42814
09:11:20|0.42814
09:11:20|0.42816
09:11:21|0.42816
09:11:22|0.4282
09:11:23|0.42831
09:11:25|0.42835
09:11:26|0.42835
09:11:27|0.4284
09:11:28|0.4284
09:11:29|0.42855
09:11:30|0.42861
09:11:31|0.42861
09:11:32|0.42861
09:11:33|0.42871
09:11:34|0.42871
09:11:35|0.42872
09:11:36|0.42883
09:11:37|0.42883
09:11:38|0.42883
09:11:39|0.42876
09:11:40|0.42876
09:11:41|0.42884
09:11:42|0.42881
09:11:43|0.42867
09:11:44|0.42867
09:11:45|0.42867
09:11:47|0.42867
09:11:47|0.42862
09:11:48|0.42862
09:11:49|0.42862
09:11:50|0.42859
09:11:51|0.42859
09:11:52|0.42859
09:11:53|0.42859
09:11:54|0.42859
09:11:55|0.42859
09:11:56|0.42859
09:11:57|0.42859
09:11:58|0.42854
09:11:59|0.42854
09:12:00|0.4284
09:12:01|0.42801
09:12:03|0.42768
09:12:04|0.42796
09:12:05|0.42796
09:12:06|0.42796
09:12:07|0.42781
09:12:08|0.42781
09:12:09|0.42781
09:12:10|0.42781
09:12:11|0.42781
09:12:12|0.42781
09:12:13|0.42781
09:12:14|0.42781
09:12:16|0.42815
09:12:17|0.42811
09:12:18|0.42811
09:12:19|0.42805
09:12:20|0.42805
09:12:21|0.42805
09:12:21|0.42805
09:12:22|0.42821
09:12:24|0.42821
09:12:25|0.42802
09:12:26|0.42802
09:12:27|0.42826
09:12:27|0.42826
09:12:29|0.42826
09:12:29|0.42826
09:12:31|0.42816
09:12:32|0.42793
09:12:33|0.42793
09:12:35|0.42793
09:12:35|0.42793
09:12:36|0.42793
09:12:37|0.428
09:12:38|0.428
09:12:39|0.42808
09:12:40|0.42785
09:12:41|0.42778
09:12:42|0.42778
09:12:43|0.42778
09:12:44|0.42767
09:12:45|0.42767
09:12:46|0.42767
09:12:48|0.42765
09:12:48|0.42765
09:12:49|0.42765
09:12:50|0.4272
09:12:52|0.42717
09:12:52|0.42717
09:12:53|0.42715
09:12:54|0.42715
09:12:55|0.42732
09:12:57|0.42732
09:12:57|0.42732
09:12:58|0.42746
09:12:59|0.42755
09:13:01|0.42764
09:13:02|0.42764
09:13:02|0.42764
09:13:04|0.42764
09:13:05|0.42764
09:13:06|0.42762
09:13:08|0.42762
09:13:08|0.4275
09:13:10|0.42735
09:13:11|0.42735
09:13:12|0.42735
09:13:13|0.42735
09:13:13|0.42735
09:13:15|0.42735
09:13:15|0.42734
09:13:16|0.42732
09:13:18|0.42724
09:13:18|0.42713
09:13:20|0.42713
09:13:21|0.42714
09:13:21|0.42714
09:13:23|0.42709
09:13:24|0.427
09:13:25|0.427
09:13:26|0.427
09:13:27|0.427
09:13:28|0.42698
09:13:29|0.42698
09:13:30|0.42688
09:13:31|0.42693
09:13:31|0.42693
09:13:33|0.42693
09:13:34|0.42693
09:13:35|0.42693
09:13:36|0.42693
09:13:36|0.42693
09:13:38|0.42692
09:13:39|0.42692
09:13:40|0.42693
09:13:41|0.42696
09:13:42|0.42696
09:13:43|0.42689
09:13:44|0.42689
09:13:45|0.42689
09:13:47|0.42659
09:13:48|0.42659
09:13:48|0.42675
09:13:49|0.42675
09:13:50|0.42639
09:13:51|0.42639
09:13:52|0.42639
09:13:53|0.42639
09:13:54|0.42639
09:13:55|0.42639
09:13:56|0.42639
09:13:57|0.42639
09:13:58|0.42651
09:13:59|0.42651
09:14:00|0.42651
09:14:01|0.42651
09:14:02|0.42651
09:14:03|0.42651
09:14:05|0.42651
09:14:06|0.42603
09:14:07|0.42603
09:14:09|0.426
09:14:09|0.426
09:14:10|0.42611
09:14:12|0.42611
09:14:12|0.42604
09:14:14|0.42604
09:14:15|0.426
09:14:15|0.42534
09:14:17|0.42534
09:14:18|0.42534
09:14:19|0.42534
09:14:20|0.42534
09:14:21|0.42534
09:14:22|0.42544
09:14:23|0.42544
09:14:24|0.42573
09:14:25|0.42573
09:14:26|0.42573
09:14:27|0.42577
09:14:28|0.42577
09:14:29|0.42577
09:14:30|0.42577
09:14:31|0.42577
09:14:33|0.42577
09:14:33|0.42581
09:14:34|0.42581
09:14:35|0.42581
09:14:36|0.426
09:14:37|0.426
09:14:38|0.426
09:14:39|0.42602
09:14:40|0.42602
09:14:41|0.4254
09:14:42|0.42587
09:14:43|0.42592
09:14:44|0.42584
09:14:45|0.4258
09:14:46|0.4258
09:14:47|0.42558
09:14:48|0.42558
09:14:49|0.42558
09:14:50|0.42558
09:14:51|0.42559
09:14:52|0.42559
09:14:53|0.42559
09:14:54|0.42559
09:14:55|0.42559
09:14:56|0.42559
09:14:57|0.42559
09:14:58|0.42559
09:14:59|0.42559
09:15:00|0.42559
09:15:01|0.42559
09:15:03|0.4256
09:15:03|0.42559
09:15:04|0.42559
09:15:05|0.42559
09:15:07|0.42562
09:15:08|0.42566
09:15:09|0.42561
09:15:10|0.42561
09:15:11|0.42561
09:15:12|0.42561
09:15:13|0.42561
09:15:14|0.42561
09:15:16|0.42561
09:15:16|0.42569
09:15:17|0.42559
09:15:18|0.42559
09:15:19|0.42559
09:15:20|0.42559
09:15:21|0.42559
09:15:22|0.42559
09:15:23|0.42559
09:15:25|0.42559
09:15:25|0.42559
09:15:26|0.4254
09:15:27|0.4254
09:15:28|0.4254
09:15:30|0.4254
09:15:31|0.4254
09:15:31|0.4254
09:15:32|0.4254
09:15:33|0.42542
09:15:34|0.42542
09:15:35|0.42542
09:15:36|0.42542
09:15:37|0.42542
09:15:39|0.42542
09:15:40|0.42536
09:15:41|0.4254
09:15:42|0.4254
09:15:43|0.42532
09:15:44|0.42532
09:15:45|0.42539
09:15:46|0.42517
09:15:47|0.42517
09:15:48|0.42518
09:15:49|0.42518
09:15:50|0.42518
09:15:51|0.42524
09:15:52|0.42517
09:15:53|0.42517
09:15:54|0.42517
09:15:55|0.42506
09:15:56|0.42506
09:15:57|0.42506
09:15:58|0.42485
09:15:59|0.42485
09:16:00|0.42485
09:16:01|0.42485
09:16:02|0.42485
09:16:03|0.42485
09:16:04|0.42514
09:16:06|0.42514
09:16:06|0.425
09:16:07|0.42495
09:16:08|0.42495
09:16:09|0.42478
09:16:10|0.42478
09:16:11|0.42478
09:16:12|0.42478
09:16:13|0.42478
09:16:15|0.42478
09:16:15|0.42511
09:16:16|0.42496
09:16:18|0.42496
09:16:18|0.42496
09:16:19|0.42517
09:16:21|0.42498
09:16:22|0.42498
09:16:23|0.42498
09:16:24|0.42498
09:16:25|0.42442
09:16:26|0.42411
09:16:27|0.42415
09:16:28|0.42417
09:16:29|0.42417
09:16:30|0.42421
09:16:31|0.42421
09:16:32|0.4244
09:16:33|0.4244
09:16:34|0.4244
09:16:36|0.42441
09:16:36|0.42441
09:16:38|0.42411
09:16:38|0.4243
09:16:40|0.4243
09:16:41|0.4243
09:16:42|0.4239
09:16:43|0.4237
09:16:44|0.42361
09:16:45|0.42361
09:16:46|0.42383
09:16:47|0.42364
09:16:48|0.42364
09:16:50|0.42351
09:16:50|0.42351
09:16:51|0.42358
09:16:52|0.42358
09:16:53|0.42331
09:16:55|0.42337
09:16:56|0.42327
09:16:57|0.42319
09:16:58|0.42319
09:16:58|0.42319
09:17:00|0.42354
09:17:00|0.4231
09:17:01|0.42321
09:17:03|0.42345
09:17:04|0.42345
09:17:04|0.42345
09:17:06|0.42348
09:17:07|0.42345
09:17:08|0.42331
09:17:09|0.42331
09:17:10|0.42338
09:17:11|0.42338
09:17:12|0.42338
09:17:13|0.42328
09:17:14|0.42328
09:17:16|0.42328
09:17:17|0.42328
09:17:17|0.42328
09:17:18|0.42328
09:17:19|0.42328
09:17:21|0.42328
09:17:22|0.42319
09:17:22|0.42319
09:17:24|0.42319
09:17:25|0.42319
09:17:25|0.42321
09:17:26|0.42321
09:17:28|0.42321
09:17:29|0.42321
09:17:30|0.42321
09:17:31|0.42321
09:17:33|0.42318
09:17:33|0.42318
09:17:34|0.42319
09:17:36|0.42319
09:17:36|0.42319
09:17:37|0.42319
09:17:38|0.42288
09:17:40|0.42288
09:17:41|0.42288
09:17:42|0.42288
09:17:43|0.42288
09:17:44|0.42288
09:17:44|0.42288
09:17:46|0.42288
09:17:47|0.42308
09:17:48|0.42302
09:17:49|0.42302
09:17:50|0.42302
09:17:51|0.42302
09:17:52|0.42289
09:17:53|0.42289
09:17:54|0.42289
09:17:55|0.42289
09:17:56|0.42289
09:17:57|0.42314
09:17:57|0.42319
09:17:59|0.42319
09:18:00|0.42319
09:18:01|0.42319
09:18:02|0.42319
09:18:03|0.42319
09:18:04|0.42319
09:18:05|0.42347
09:18:06|0.42395
09:18:07|0.42263
09:18:08|0.42259
09:18:09|0.42259
09:18:11|0.42257
09:18:11|0.42286
09:18:13|0.42286
09:18:14|0.42286
09:18:15|0.42286
09:18:15|0.42318
09:18:17|0.42316
09:18:18|0.42316
09:18:18|0.42316
09:18:20|0.42298
09:18:20|0.42298
09:18:22|0.42298
09:18:23|0.42298
09:18:24|0.42298
09:18:25|0.42298
09:18:26|0.42298
09:18:27|0.42267
09:18:28|0.42267
09:18:30|0.42267
09:18:30|0.42267
09:18:31|0.42272
09:18:33|0.42277
09:18:34|0.42284
09:18:35|0.42286
09:18:36|0.42297
09:18:37|0.42239
09:18:38|0.42242
09:18:40|0.42207
09:18:40|0.42241
09:18:41|0.4225
09:18:42|0.4232
09:18:43|0.42322
09:18:44|0.42322
09:18:45|0.42322
09:18:46|0.42322
09:18:47|0.42322
09:18:49|0.42322
09:18:49|0.42271
09:18:51|0.42277
09:18:52|0.42265
09:18:53|0.42279
09:18:54|0.42279
09:18:54|0.42279
09:18:56|0.42279
09:18:57|0.42262
09:18:58|0.42262
09:18:59|0.42263
09:19:00|0.42263
09:19:01|0.42278
09:19:02|0.42278
09:19:03|0.42278
09:19:04|0.42278
09:19:05|0.42278
09:19:06|0.42318
09:19:07|0.42318
09:19:08|0.42318
09:19:09|0.42319
09:19:10|0.42318
09:19:12|0.42318
09:19:12|0.42318
09:19:13|0.42302
09:19:14|0.42288
09:19:15|0.42288
09:19:16|0.42288
09:19:17|0.42288
09:19:18|0.42288
09:19:19|0.4229
09:19:20|0.42296
09:19:21|0.42296
09:19:22|0.42296
09:19:24|0.4231
09:19:24|0.4231
09:19:26|0.4231
09:19:26|0.4231
09:19:27|0.42321
09:19:29|0.42321
09:19:30|0.42352
09:19:30|0.42365
09:19:31|0.42365
09:19:33|0.42365
09:19:34|0.4238
09:19:35|0.4238
09:19:36|0.4238
09:19:37|0.42382
09:19:38|0.42382
09:19:39|0.42382
09:19:40|0.42382
09:19:41|0.42394
09:19:42|0.42394
09:19:43|0.42394
09:19:44|0.42394
09:19:45|0.42397
09:19:46|0.42397
09:19:47|0.4238
09:19:48|0.4238
09:19:49|0.4238
09:19:50|0.4238
09:19:51|0.42335
09:19:52|0.42288
09:19:53|0.42252
09:19:54|0.42261
09:19:55|0.42278
09:19:56|0.42278
09:19:57|0.42278
09:19:58|0.42278
09:19:59|0.42278
09:20:00|0.42278
09:20:01|0.42278
09:20:02|0.42278
09:20:03|0.42278
09:20:04|0.42278
09:20:05|0.42278
09:20:06|0.42299
09:20:07|0.42288
09:20:08|0.42288
09:20:09|0.42288
09:20:10|0.42298
09:20:12|0.42301
09:20:13|0.42301
09:20:14|0.42252
09:20:15|0.42252
09:20:16|0.42252
09:20:17|0.42252
09:20:18|0.42252
09:20:19|0.42262
09:20:19|0.42262
09:20:20|0.42262
09:20:21|0.42262
09:20:23|0.42262
09:20:24|0.42262
09:20:25|0.42262
09:20:26|0.42262
09:20:27|0.42262
09:20:27|0.42262
09:20:29|0.42249
09:20:29|0.42249
09:20:30|0.42249
09:20:32|0.42237
09:20:32|0.42237
09:20:34|0.42237
09:20:36|0.42235
09:20:36|0.42228
09:20:38|0.42228
09:20:39|0.42222
09:20:40|0.42215
09:20:41|0.42215
09:20:42|0.42206
09:20:44|0.42214
09:20:44|0.42201
09:20:45|0.42201
09:20:46|0.42201
09:20:47|0.42208
09:20:49|0.42208
09:20:50|0.42208
09:20:51|0.42208
09:20:52|0.42208
09:20:53|0.42208
09:20:54|0.42208
09:20:55|0.42208
09:20:56|0.42208
09:20:57|0.42208
09:20:57|0.42208
09:20:59|0.4221
09:20:59|0.4221
09:21:01|0.4221
09:21:01|0.4221
09:21:02|0.4221
09:21:03|0.4221
09:21:04|0.4221
09:21:05|0.4221
09:21:07|0.4221
09:21:08|0.4221
09:21:09|0.4225
09:21:10|0.4225
09:21:11|0.4225
09:21:12|0.4225
09:21:13|0.4225
09:21:14|0.4225
09:21:15|0.4225
09:21:16|0.4225
09:21:17|0.4225
09:21:18|0.4225
09:21:19|0.4225
09:21:20|0.4225
09:21:21|0.4225
09:21:22|0.4225
09:21:23|0.4225
09:21:24|0.4225
09:21:25|0.4225
09:21:27|0.4225
09:21:27|0.4225
09:21:29|0.4225
09:21:30|0.42255
09:21:31|0.42255
09:21:32|0.42284
09:21:32|0.42297
09:21:33|0.42297
09:21:35|0.4232
09:21:36|0.42266
09:21:37|0.42266
09:21:39|0.42281
09:21:39|0.42281
09:21:40|0.42312
09:21:41|0.4231
09:21:42|0.42314
09:21:43|0.42302
09:21:45|0.42302
09:21:45|0.42302
09:21:46|0.42302
09:21:47|0.42299
09:21:48|0.42283
09:21:49|0.42284
09:21:50|0.42284
09:21:51|0.42284
09:21:52|0.42268
09:21:53|0.42252
09:21:55|0.42252
09:21:56|0.42252
09:21:56|0.42303
09:21:58|0.42305
09:21:59|0.42305
09:22:00|0.42305
09:22:00|0.42305
09:22:01|0.42305
09:22:02|0.42336
09:22:03|0.42336
09:22:04|0.42336
09:22:06|0.42336
09:22:07|0.42336
09:22:08|0.42336
09:22:09|0.42336
09:22:10|0.42336
09:22:11|0.42336
09:22:12|0.42336
09:22:13|0.42336
09:22:14|0.42336
09:22:15|0.42336
09:22:16|0.42318
09:22:17|0.42318
09:22:18|0.42318
09:22:19|0.42318
09:22:20|0.42318
09:22:21|0.42318
09:22:22|0.42318
09:22:23|0.42316
09:22:24|0.42316
09:22:25|0.42316
09:22:26|0.42316
09:22:27|0.42316
09:22:28|0.42316
09:22:29|0.42316
09:22:30|0.42316
09:22:31|0.42316
09:22:32|0.42316
09:22:33|0.42316
09:22:34|0.42316
09:22:35|0.42316
09:22:37|0.42316
09:22:38|0.42316
09:22:39|0.42316
09:22:40|0.42316
09:22:41|0.42316
09:22:42|0.42316
09:22:43|0.42316
09:22:44|0.42316
09:22:45|0.42304
09:22:46|0.42319
09:22:47|0.42332
09:22:48|0.42332
09:22:49|0.42359
09:22:50|0.42371
09:22:51|0.42377
09:22:52|0.42377
09:22:53|0.42377
09:22:54|0.42382
09:22:55|0.42382
09:22:56|0.42402
09:22:57|0.42408
09:22:58|0.4242
09:22:59|0.42402
09:23:00|0.42402
09:23:02|0.42406
09:23:03|0.42406
09:23:04|0.42406
09:23:05|0.42406
09:23:06|0.42406
09:23:07|0.42342
09:23:08|0.42342
09:23:09|0.42342
09:23:10|0.42342
09:23:11|0.4234
09:23:12|0.4234
09:23:13|0.4234
09:23:14|0.4234
09:23:15|0.4234
09:23:17|0.4234
09:23:17|0.42282
09:23:18|0.42282
09:23:19|0.42316
09:23:20|0.4227
09:23:22|0.4227
09:23:22|0.4227
09:23:23|0.4227
09:23:24|0.4227
09:23:25|0.4227
09:23:27|0.4227
09:23:27|0.4227
09:23:28|0.4227
09:23:29|0.4227
09:23:30|0.4227
09:23:32|0.4227
09:23:32|0.4227
09:23:33|0.4227
09:23:34|0.4227
09:23:35|0.4227
09:23:37|0.42312
09:23:38|0.42255
09:23:38|0.42255
09:23:39|0.42275
09:23:40|0.42283
09:23:42|0.42283
09:23:43|0.42283
09:23:44|0.42283
09:23:45|0.42285
09:23:46|0.42285
09:23:47|0.42285
09:23:48|0.42285
09:23:49|0.42285
09:23:50|0.42285
09:23:51|0.42285
09:23:52|0.42285
09:23:53|0.42285
09:23:54|0.42286
09:23:55|0.42321
09:23:56|0.42321
09:23:58|0.42321
09:23:58|0.42321
09:23:59|0.42321
09:24:01|0.42321
09:24:01|0.42364
09:24:03|0.42355
09:24:04|0.42351
09:24:05|0.42338
09:24:06|0.42338
09:24:07|0.42338
09:24:08|0.42338
09:24:09|0.42338
09:24:10|0.42338
09:24:11|0.42338
09:24:12|0.42338
09:24:13|0.42338
09:24:15|0.42332
09:24:16|0.42332
09:24:17|0.42332
09:24:18|0.42332
09:24:19|0.42332
09:24:19|0.42332
09:24:21|0.42332
09:24:22|0.42332
09:24:23|0.42332
09:24:23|0.42332
09:24:24|0.42332
09:24:26|0.42332
09:24:27|0.42301
09:24:27|0.42301
09:24:29|0.42327
09:24:30|0.42327
09:24:31|0.42291
09:24:31|0.42286
09:24:33|0.42286
09:24:34|0.42286
09:24:35|0.42286
09:24:36|0.42287
09:24:37|0.42287
09:24:38|0.42287
09:24:39|0.42287
09:24:41|0.42287
09:24:42|0.42277
09:24:43|0.42277
09:24:43|0.42277
09:24:45|0.42277
09:24:46|0.42277
09:24:47|0.42277
09:24:48|0.42277
09:24:49|0.42277
09:24:50|0.42257
09:24:51|0.42257
09:24:52|0.42257
09:24:53|0.4226
09:24:54|0.42285
09:24:56|0.42285
09:24:56|0.42289
09:24:57|0.42272
09:24:59|0.42272
09:24:59|0.42272
09:25:00|0.42272
09:25:01|0.4226
09:25:02|0.4226
09:25:03|0.4226
09:25:05|0.4226
09:25:05|0.4226
09:25:07|0.4226
09:25:08|0.4226
09:25:08|0.42272
09:25:10|0.42272
09:25:10|0.42272
09:25:12|0.42171
09:25:13|0.42171
09:25:13|0.42176
09:25:15|0.42176
09:25:16|0.42172
09:25:18|0.42172
09:25:18|0.42172
09:25:19|0.42208
09:25:20|0.42219
09:25:21|0.42176
09:25:22|0.42176
09:25:23|0.42176
09:25:24|0.4219
09:25:25|0.4219
09:25:27|0.4219
09:25:27|0.42206
09:25:28|0.42189
09:25:29|0.42187
09:25:30|0.42174
09:25:32|0.42174
09:25:33|0.42174
09:25:33|0.42189
09:25:35|0.42198
09:25:35|0.42208
09:25:36|0.42208
09:25:38|0.42197
09:25:39|0.42203
09:25:40|0.42203
09:25:41|0.42203
09:25:42|0.42168
09:25:43|0.42168
09:25:44|0.42168
09:25:45|0.42165
09:25:46|0.42165
09:25:48|0.42165
09:25:49|0.42157
09:25:50|0.42157
09:25:51|0.42157
09:25:52|0.42157
09:25:53|0.42157
09:25:54|0.42172
09:25:55|0.42172
09:25:55|0.42172
09:25:57|0.42172
09:25:57|0.42172
09:26:00|0.42125
09:26:00|0.42129
09:26:02|0.42129
09:26:02|0.42105
09:26:04|0.42105
09:26:05|0.42088
09:26:06|0.4208
09:26:07|0.4207
09:26:08|0.4207
09:26:09|0.42077
09:26:10|0.42061
09:26:11|0.42078
09:26:12|0.42058
09:26:13|0.42064
09:26:14|0.42064
09:26:15|0.42064
09:26:16|0.42037
09:26:17|0.4205
09:26:17|0.42036
09:26:19|0.42054
09:26:20|0.42057
09:26:21|0.41985
09:26:22|0.41851
09:26:23|0.4189
09:26:24|0.41847
09:26:25|0.4183
09:26:26|0.41845
09:26:27|0.41845
09:26:28|0.41845
09:26:29|0.41845
09:26:30|0.41813
09:26:31|0.41813
09:26:32|0.41825
09:26:33|0.41825
09:26:34|0.41825
09:26:35|0.41831
09:26:36|0.41831
09:26:37|0.41827
09:26:38|0.41827
09:26:39|0.41825
09:26:41|0.41825
09:26:42|0.4177
09:26:43|0.41771
09:26:44|0.41776
09:26:44|0.41776
09:26:46|0.4177
09:26:47|0.41757
09:26:48|0.41727
09:26:49|0.41709
09:26:50|0.41697
09:26:51|0.41675
09:26:52|0.41675
09:26:54|0.41644
09:26:54|0.41647
09:26:55|0.41647
09:26:56|0.4166
09:26:57|0.41633
09:26:58|0.41651
09:26:59|0.41653
09:27:00|0.41649
09:27:01|0.41649
09:27:03|0.41693
09:27:04|0.41693
09:27:05|0.41693
09:27:06|0.41685
09:27:07|0.41683
09:27:08|0.41685
09:27:08|0.41665
09:27:09|0.41665
09:27:11|0.4166
09:27:12|0.4166
09:27:13|0.4166
09:27:14|0.41676
09:27:15|0.41721
09:27:16|0.41745
09:27:17|0.4173
09:27:18|0.41716
09:27:19|0.41709
09:27:21|0.41709
09:27:21|0.41714
09:27:22|0.41747
09:27:23|0.41747
09:27:24|0.41747
09:27:25|0.41747
09:27:26|0.41766
09:27:27|0.41766
09:27:28|0.41766
09:27:29|0.41766
09:27:30|0.41793
09:27:32|0.41833
09:27:32|0.41833
09:27:34|0.41833
09:27:34|0.41833
09:27:35|0.41833
09:27:37|0.41794
09:27:37|0.41794
09:27:38|0.41786
09:27:40|0.41786
09:27:41|0.41786
09:27:42|0.41786
09:27:43|0.41786
09:27:45|0.41738
09:27:45|0.41724
09:27:47|0.41698
09:27:48|0.41698
09:27:48|0.41698
09:27:50|0.41698
09:27:51|0.41712
09:27:53|0.41704
09:27:53|0.41704
09:27:55|0.41698
09:27:56|0.41683
09:27:56|0.41683
09:27:57|0.41683
09:27:58|0.41683
09:28:00|0.41705
09:28:00|0.41671
09:28:01|0.41658
09:28:02|0.41668
09:28:04|0.41687
09:28:05|0.41687
09:28:06|0.41664
09:28:07|0.41669
09:28:08|0.41664
09:28:09|0.41664
09:28:10|0.41675
09:28:11|0.4166
09:28:12|0.41663
09:28:13|0.41663
09:28:14|0.41663
09:28:15|0.41647
09:28:16|0.41647
09:28:17|0.41625
09:28:18|0.41625
09:28:19|0.4163
09:28:20|0.4163
09:28:21|0.4164
09:28:22|0.41637
09:28:23|0.41637
09:28:25|0.41637
09:28:25|0.41645
09:28:26|0.41645
09:28:27|0.41625
09:28:28|0.41625
09:28:29|0.41606
09:28:30|0.4159
09:28:31|0.4157
09:28:32|0.4156
09:28:33|0.41559
09:28:34|0.41576
09:28:35|0.41576
09:28:36|0.41582
09:28:37|0.41553
09:28:38|0.41553
09:28:39|0.41553
09:28:40|0.4156
09:28:42|0.41613
09:28:42|0.41613
09:28:44|0.41643
09:28:44|0.41672
09:28:46|0.41642
09:28:47|0.41642
09:28:48|0.41642
09:28:49|0.41628
09:28:50|0.41628
09:28:51|0.41565
09:28:52|0.41578
09:28:53|0.41578
09:28:54|0.41578
09:28:55|0.41578
09:28:56|0.41578
09:28:57|0.41575
09:28:58|0.41575
09:28:59|0.41575
09:29:01|0.41575
09:29:02|0.41556
09:29:03|0.41556
09:29:03|0.41553
09:29:05|0.41553
09:29:06|0.41553
09:29:07|0.41554
09:29:08|0.41554
09:29:09|0.41554
09:29:09|0.41554
09:29:11|0.41569
09:29:12|0.41569
09:29:13|0.41569
09:29:13|0.41569
09:29:15|0.41569
09:29:16|0.41569
09:29:17|0.41573
09:29:18|0.41549
09:29:19|0.41549
09:29:20|0.41565
09:29:21|0.41585
09:29:22|0.41623
09:29:23|0.41659
09:29:24|0.41659
09:29:25|0.41659
09:29:26|0.41659
09:29:27|0.41617
09:29:28|0.4161
09:29:29|0.4161
09:29:30|0.4161
09:29:31|0.4161
09:29:32|0.41609
09:29:33|0.41609
09:29:34|0.41609
09:29:36|0.41609
09:29:36|0.41609
09:29:37|0.41609
09:29:38|0.41587
09:29:39|0.41587
09:29:40|0.41587
09:29:41|0.41591
09:29:43|0.41591
09:29:43|0.41576
09:29:45|0.41576
09:29:46|0.41576
09:29:47|0.41575
09:29:48|0.41546
09:29:49|0.41546
09:29:50|0.41546
09:29:51|0.41546
09:29:52|0.41546
09:29:53|0.41568
09:29:54|0.41568
09:29:55|0.41604
09:29:57|0.41604
09:29:57|0.41604
09:29:58|0.41604
09:29:59|0.41604
09:30:00|0.41604
09:30:01|0.41604
09:30:03|0.41609
09:30:04|0.41625
09:30:04|0.41625
09:30:06|0.41625
09:30:07|0.41625
09:30:08|0.4162
09:30:09|0.4162
09:30:10|0.4162
09:30:10|0.41683
09:30:12|0.41683
09:30:13|0.41683
09:30:14|0.41713
09:30:15|0.4173
09:30:16|0.41745
09:30:17|0.41745
09:30:18|0.41747
09:30:19|0.41745
09:30:20|0.41752
09:30:21|0.41752
09:30:22|0.41746
09:30:24|0.41705
09:30:24|0.41705
09:30:25|0.41705
09:30:26|0.41705
09:30:27|0.41714
09:30:28|0.41714
09:30:29|0.41714
09:30:30|0.41714
09:30:31|0.41696
09:30:32|0.41695
09:30:33|0.41661
09:30:34|0.41645
09:30:35|0.41654
09:30:36|0.41654
09:30:37|0.41654
09:30:38|0.41654
09:30:39|0.41654
09:30:40|0.41654
09:30:41|0.41654
09:30:42|0.41654
09:30:44|0.41666
09:30:45|0.41664
09:30:46|0.41664
09:30:47|0.4168
09:30:48|0.4168
09:30:49|0.41732
09:30:51|0.41744
09:30:51|0.41748
09:30:52|0.41748
09:30:53|0.41759
09:30:54|0.41759
09:30:56|0.418
09:30:56|0.41812
09:30:58|0.41787
09:30:59|0.41787
09:31:00|0.41787
09:31:01|0.41806
09:31:02|0.41806
09:31:03|0.41806
09:31:04|0.41806
09:31:05|0.41806
09:31:06|0.41806
09:31:07|0.41837
09:31:08|0.41837
09:31:09|0.41837
09:31:10|0.41837
09:31:11|0.41823
09:31:12|0.41823
09:31:14|0.41862
09:31:14|0.41862
09:31:15|0.41862
09:31:17|0.41862
09:31:17|0.41852
09:31:19|0.4186
09:31:19|0.4186
09:31:21|0.4186
09:31:21|0.4186
09:31:23|0.41843
09:31:24|0.41871
09:31:25|0.41866
09:31:25|0.41866
09:31:26|0.41859
09:31:27|0.41866
09:31:29|0.41866
09:31:29|0.41866
09:31:31|0.41866
09:31:31|0.41866
09:31:32|0.41868
09:31:33|0.41868
09:31:35|0.41868
09:31:35|0.41861
09:31:36|0.41872
09:31:38|0.41872
09:31:38|0.41863
09:31:39|0.41863
09:31:40|0.41873
09:31:41|0.41873
09:31:42|0.41873
09:31:43|0.41873
09:31:45|0.41884
09:31:46|0.41885
09:31:47|0.41885
09:31:48|0.41903
09:31:49|0.41907
09:31:51|0.41904
09:31:51|0.41904
09:31:52|0.41915
09:31:53|0.41894
09:31:54|0.41894
09:31:55|0.41894
09:31:56|0.41894
09:31:57|0.41923
09:31:58|0.41923
09:31:59|0.41923
09:32:00|0.41923
09:32:01|0.41926
09:32:02|0.41926
09:32:03|0.41926
09:32:04|0.41929
09:32:05|0.41929
09:32:06|0.4194
09:32:07|0.4194
09:32:08|0.4194
09:32:09|0.4194
09:32:10|0.4194
09:32:11|0.4194
09:32:12|0.4194
09:32:14|0.4194
09:32:14|0.41926
09:32:16|0.41926
09:32:17|0.41926
09:32:18|0.41926
09:32:18|0.41926
09:32:19|0.41926
09:32:20|0.41926
09:32:21|0.41926
09:32:22|0.41926
09:32:23|0.4187
09:32:25|0.41866
09:32:25|0.41866
09:32:27|0.41866
09:32:28|0.41866
09:32:29|0.41866
09:32:30|0.41864
09:32:31|0.41864
09:32:32|0.41871
09:32:33|0.41875
09:32:34|0.41894
09:32:34|0.41885
09:32:35|0.41885
09:32:37|0.41885
09:32:38|0.41883
09:32:39|0.41897
09:32:39|0.41897
09:32:41|0.41911
09:32:42|0.41934
09:32:43|0.41909
09:32:44|0.41909
09:32:45|0.41909
09:32:46|0.41909
09:32:48|0.41909
09:32:48|0.41909
09:32:50|0.4191
09:32:51|0.4191
09:32:52|0.4191
09:32:53|0.4191
09:32:54|0.4191
09:32:55|0.4191
09:32:57|0.41909
09:32:58|0.419
09:32:59|0.4191
09:33:00|0.4191
09:33:01|0.41901
09:33:02|0.41901
09:33:03|0.41901
09:33:04|0.41901
09:33:05|0.41901
09:33:07|0.41901
09:33:07|0.41901
09:33:09|0.419
09:33:10|0.419
09:33:11|0.419
09:33:12|0.419
09:33:13|0.419
09:33:14|0.419
09:33:15|0.419
09:33:15|0.41813
09:33:17|0.41813
09:33:18|0.41813
09:33:19|0.41813
09:33:20|0.41813
09:33:21|0.41813
09:33:21|0.41868
09:33:23|0.41868
09:33:24|0.41868
09:33:25|0.41868
09:33:26|0.4185
09:33:27|0.4185
09:33:28|0.41827
09:33:29|0.41827
09:33:30|0.41827
09:33:31|0.41827
09:33:32|0.41827
09:33:33|0.41828
09:33:34|0.41828
09:33:35|0.41827
09:33:36|0.41829
09:33:36|0.41829
09:33:38|0.41829
09:33:38|0.41829
09:33:40|0.41829
09:33:41|0.41829
09:33:42|0.41819
09:33:42|0.41819
09:33:44|0.41813
09:33:45|0.41813
09:33:45|0.41813
09:33:47|0.41806
09:33:48|0.41813
09:33:49|0.41813
09:33:50|0.41813
09:33:51|0.41821
09:33:53|0.41821
09:33:54|0.41821
09:33:55|0.41821
09:33:56|0.41821
09:33:57|0.41821
09:33:58|0.41821
09:33:59|0.41839
09:34:00|0.41822
09:34:01|0.41822
09:34:02|0.4184
09:34:04|0.4186
09:34:05|0.4186
09:34:06|0.4186
09:34:07|0.4186
09:34:08|0.4186
09:34:09|0.4186
09:34:10|0.4186
09:34:11|0.4186
09:34:12|0.4186
09:34:13|0.4186
09:34:14|0.4186
09:34:15|0.41904
09:34:15|0.41892
09:34:17|0.41892
09:34:17|0.41892
09:34:19|0.41892
09:34:20|0.41903
09:34:21|0.41892
09:34:22|0.41864
09:34:23|0.41859
09:34:23|0.41859
09:34:25|0.41859
09:34:26|0.41809
09:34:27|0.41809
09:34:27|0.41762
09:34:29|0.41762
09:34:29|0.41762
09:34:30|0.41762
09:34:32|0.41762
09:34:32|0.41762
09:34:34|0.41762
09:34:34|0.41792
09:34:36|0.41792
09:34:37|0.41811
09:34:38|0.41811
09:34:39|0.41809
09:34:39|0.41826
09:34:41|0.41842
09:34:42|0.41842
09:34:43|0.41842
09:34:43|0.41842
09:34:45|0.41853
09:34:45|0.41853
09:34:47|0.41856
09:34:48|0.41856
09:34:49|0.41856
09:34:50|0.41856
09:34:51|0.41882
09:34:53|0.41861
09:34:53|0.41861
09:34:55|0.41861
09:34:55|0.41853
09:34:57|0.41848
09:34:58|0.41848
09:34:59|0.41848
09:34:59|0.41848
09:35:01|0.41848
09:35:02|0.41848
09:35:02|0.41848
09:35:04|0.41848
09:35:05|0.41848
09:35:06|0.41848
09:35:07|0.41848
09:35:08|0.41848
09:35:09|0.41837
09:35:10|0.41837
09:35:11|0.41837
09:35:12|0.41837
09:35:13|0.41837
09:35:14|0.41837
09:35:15|0.41837
09:35:16|0.41842
09:35:17|0.41842
09:35:18|0.41842
09:35:19|0.41842
09:35:20|0.41842
09:35:21|0.41833
09:35:22|0.41833
09:35:23|0.41826
09:35:24|0.4182
09:35:26|0.4182
09:35:26|0.4182
09:35:27|0.4182
09:35:28|0.41737
09:35:30|0.41742
09:35:30|0.41742
09:35:31|0.41742
09:35:32|0.41742
09:35:33|0.41758
09:35:34|0.41758
09:35:35|0.41758
09:35:36|0.4176
09:35:37|0.4176
09:35:38|0.4176
09:35:39|0.4176
09:35:41|0.4176
09:35:41|0.4176
09:35:42|0.4176
09:35:43|0.41751
09:35:44|0.41751
09:35:46|0.41751
09:35:46|0.41751
09:35:47|0.41751
09:35:48|0.41752
09:35:49|0.41752
09:35:51|0.41752
09:35:52|0.41752
09:35:53|0.41752
09:35:55|0.4175
09:35:55|0.4175
09:35:56|0.4175
09:35:57|0.4175
09:35:58|0.41751
09:35:59|0.41781
09:36:00|0.41793
09:36:01|0.41796
09:36:03|0.41778
09:36:03|0.41778
09:36:05|0.41778
09:36:06|0.41778
09:36:07|0.41778
09:36:08|0.41778
09:36:09|0.41778
09:36:10|0.41778
09:36:11|0.41778
09:36:12|0.41764
09:36:13|0.41764
09:36:14|0.41764
09:36:15|0.41764
09:36:16|0.41764
09:36:18|0.41764
09:36:18|0.41764
09:36:19|0.41764
09:36:20|0.41764
09:36:21|0.41752
09:36:22|0.41752
09:36:23|0.41752
09:36:24|0.41752
09:36:26|0.41752
09:36:26|0.41752
09:36:28|0.41752
09:36:28|0.41781
09:36:29|0.41781
09:36:30|0.41781
09:36:31|0.41781
09:36:32|0.41781
09:36:34|0.41758
09:36:34|0.41758
09:36:35|0.41758
09:36:37|0.41758
09:36:37|0.41758
09:36:39|0.41758
09:36:40|0.41759
09:36:41|0.41759
09:36:42|0.41759
09:36:43|0.41862
09:36:43|0.41825
09:36:44|0.41812
09:36:46|0.41812
09:36:47|0.41812
09:36:48|0.41808
09:36:49|0.41808
09:36:49|0.41808
09:36:51|0.41808
09:36:52|0.41808
09:36:53|0.41808
09:36:55|0.418
09:36:55|0.418
09:36:57|0.41781
09:36:58|0.41781
09:36:59|0.41782
09:37:00|0.41771
09:37:01|0.41771
09:37:03|0.41771
09:37:03|0.41781
09:37:04|0.41781
09:37:05|0.41781
09:37:06|0.41781
09:37:07|0.41781
09:37:08|0.41781
09:37:09|0.41781
09:37:10|0.41781
09:37:11|0.41781
09:37:12|0.41781
09:37:14|0.41781
09:37:14|0.41781
09:37:15|0.41781
09:37:16|0.41781
09:37:17|0.41781
09:37:19|0.41741
09:37:20|0.41741
09:37:21|0.41751
09:37:22|0.41733
09:37:23|0.41733
09:37:24|0.41733
09:37:25|0.41733
09:37:26|0.41733
09:37:27|0.41719
09:37:28|0.41719
09:37:29|0.41719
09:37:30|0.41719
09:37:31|0.41719
09:37:32|0.41732
09:37:33|0.41732
09:37:34|0.41748
09:37:35|0.41747
09:37:36|0.41762
09:37:37|0.41762
09:37:38|0.41762
09:37:39|0.41762
09:37:40|0.41762
09:37:41|0.41762
09:37:42|0.41762
09:37:43|0.41727
09:37:44|0.41727
09:37:45|0.41727
09:37:46|0.41727
09:37:47|0.41727
09:37:48|0.41727
09:37:49|0.41727
09:37:50|0.41753
09:37:52|0.41753
09:37:53|0.41753
09:37:54|0.41792
09:37:55|0.41792
09:37:56|0.41792
09:37:57|0.41805
09:37:58|0.41805
09:37:59|0.41809
09:38:00|0.41799
09:38:01|0.41799
09:38:02|0.41806
09:38:03|0.41785
09:38:04|0.41757
09:38:06|0.41757
09:38:07|0.41757
09:38:08|0.41767
09:38:09|0.41767
09:38:09|0.41767
09:38:11|0.41767
09:38:11|0.41767
09:38:13|0.41767
09:38:14|0.41771
09:38:15|0.41771
09:38:15|0.41771
09:38:17|0.41765
09:38:17|0.41765
09:38:19|0.41765
09:38:20|0.41765
09:38:20|0.41765
09:38:21|0.41767
09:38:23|0.4178
09:38:24|0.4178
09:38:25|0.41762
09:38:26|0.41762
09:38:27|0.41762
09:38:28|0.41762
09:38:29|0.41762
09:38:30|0.41762
09:38:31|0.41762
09:38:32|0.41762
09:38:33|0.41762
09:38:34|0.41762
09:38:35|0.41762
09:38:37|0.41762
09:38:37|0.41762
09:38:38|0.41762
09:38:40|0.41762
09:38:40|0.41762
09:38:41|0.41762
09:38:42|0.41762
09:38:43|0.41762
09:38:45|0.41762
09:38:45|0.41762
09:38:46|0.41762
09:38:47|0.41722
09:38:48|0.41765
09:38:49|0.41765
09:38:50|0.41765
09:38:52|0.41765
09:38:52|0.41765
09:38:54|0.41765
09:38:55|0.41765
09:38:56|0.41765
09:38:57|0.41765
09:38:59|0.41767
09:38:59|0.41767
09:39:00|0.41767
09:39:01|0.41767
09:39:02|0.41782
09:39:03|0.41782
09:39:04|0.41782
09:39:06|0.41782
09:39:06|0.41782
09:39:07|0.41764
09:39:08|0.41764
09:39:10|0.41764
09:39:11|0.41764
09:39:11|0.41749
09:39:12|0.41779
09:39:14|0.41779
09:39:15|0.41779
09:39:15|0.41779
09:39:17|0.41779
09:39:18|0.41779
09:39:19|0.41779
09:39:19|0.41779
09:39:21|0.41773
09:39:21|0.41773
09:39:23|0.41773
09:39:24|0.41766
09:39:25|0.41766
09:39:26|0.41766
09:39:27|0.41766
09:39:27|0.41766
09:39:29|0.41766
09:39:30|0.41766
09:39:31|0.41766
09:39:31|0.41766
09:39:33|0.41766
09:39:33|0.41766
09:39:35|0.41767
09:39:35|0.41767
09:39:36|0.41767
09:39:38|0.41767
09:39:39|0.41767
09:39:40|0.41767
09:39:40|0.41767
09:39:42|0.41767
09:39:43|0.41767
09:39:44|0.41767
09:39:44|0.41766
09:39:46|0.41766
09:39:47|0.41766
09:39:48|0.41766
09:39:48|0.41766
09:39:49|0.41766
09:39:51|0.41766
09:39:52|0.41766
09:39:54|0.41766
09:39:54|0.41766
09:39:56|0.41766
09:39:57|0.41766
09:39:57|0.41766
09:39:59|0.41766
09:40:00|0.41766
09:40:01|0.41766
09:40:02|0.41766
09:40:03|0.41766
09:40:04|0.4178
09:40:05|0.4178
09:40:06|0.4178
09:40:07|0.4178
09:40:08|0.4178
09:40:09|0.4178
09:40:11|0.41808
09:40:12|0.41787
09:40:13|0.41787
09:40:14|0.41793
09:40:15|0.41793
09:40:16|0.41793
09:40:17|0.41793
09:40:18|0.41793
09:40:19|0.41793
09:40:20|0.41797
09:40:20|0.41797
09:40:22|0.418
09:40:23|0.418
09:40:24|0.418
09:40:25|0.418
09:40:25|0.418
09:40:27|0.4181
09:40:28|0.4181
09:40:29|0.4181
09:40:30|0.4181
09:40:31|0.41812
09:40:32|0.41812
09:40:33|0.41824
09:40:34|0.41824
09:40:35|0.41824
09:40:36|0.41837
09:40:37|0.41829
09:40:38|0.41829
09:40:39|0.41829
09:40:40|0.41829
09:40:41|0.41829
09:40:42|0.41829
09:40:43|0.41829
09:40:44|0.41829
09:40:45|0.41829
09:40:46|0.41829
09:40:47|0.41829
09:40:48|0.41829
09:40:49|0.41829
09:40:50|0.41837
09:40:51|0.41837
09:40:52|0.41837
09:40:53|0.41837
09:40:54|0.41837
09:40:55|0.41837
09:40:56|0.41837
09:40:57|0.41837
09:40:58|0.41837
09:41:00|0.41837
09:41:00|0.41839
09:41:01|0.41849
09:41:03|0.41849
09:41:04|0.41849
09:41:05|0.41849
09:41:06|0.41849
09:41:07|0.41837
09:41:07|0.41837
09:41:09|0.41837
09:41:10|0.41837
09:41:11|0.41837
09:41:12|0.41838
09:41:13|0.41838
09:41:14|0.41838
09:41:16|0.41838
09:41:16|0.41838
09:41:17|0.41838
09:41:18|0.41838
09:41:19|0.41838
09:41:20|0.41838
09:41:21|0.41838
09:41:22|0.41838
09:41:23|0.41838
09:41:24|0.41838
09:41:25|0.41838
09:41:26|0.41838
09:41:27|0.41838
09:41:28|0.41844
09:41:29|0.41844
09:41:30|0.41844
09:41:31|0.41837
09:41:32|0.41837
09:41:33|0.41837
09:41:35|0.41837
09:41:35|0.41837
09:41:36|0.41837
09:41:37|0.41837
09:41:38|0.41837
09:41:40|0.41837
09:41:40|0.41857
09:41:41|0.41857
09:41:42|0.41857
09:41:43|0.41857
09:41:44|0.41857
09:41:45|0.41857
09:41:46|0.41857
09:41:47|0.41852
09:41:48|0.41852
09:41:49|0.41845
09:41:50|0.41852
09:41:51|0.41852
09:41:52|0.41852
09:41:53|0.41852
09:41:55|0.41852
09:41:56|0.41852
09:41:58|0.41849
09:41:59|0.41849
09:42:00|0.41849
09:42:01|0.41849
09:42:02|0.41849
09:42:03|0.41835
09:42:05|0.41835
09:42:05|0.41841
09:42:07|0.41841
09:42:08|0.41841
09:42:08|0.41841
09:42:10|0.41841
09:42:10|0.41841
09:42:12|0.41835
09:42:13|0.41835
09:42:14|0.41835
09:42:15|0.41835
09:42:16|0.41835
09:42:17|0.41835
09:42:18|0.41835
09:42:19|0.41835
09:42:20|0.41835
09:42:21|0.41835
09:42:22|0.41835
09:42:23|0.41835
09:42:24|0.41808
09:42:25|0.41808
09:42:26|0.41808
09:42:27|0.41808
09:42:28|0.41808
09:42:29|0.41808
09:42:30|0.41808
09:42:31|0.41826
09:42:32|0.41826
09:42:33|0.41826
09:42:35|0.41826
09:42:35|0.41826
09:42:36|0.41826
09:42:37|0.41826
09:42:39|0.41826
09:42:39|0.41826
09:42:40|0.41826
09:42:41|0.41826
09:42:42|0.41826
09:42:43|0.41816
09:42:45|0.41816
09:42:45|0.41816
09:42:46|0.41808
09:42:47|0.41808
09:42:48|0.41808
09:42:50|0.41806
09:42:51|0.41814
09:42:52|0.41814
09:42:53|0.41814
09:42:54|0.41814
09:42:55|0.41814
09:42:57|0.41816
09:42:58|0.41848
09:42:59|0.41848
09:43:00|0.41852
09:43:01|0.41852
09:43:01|0.41852
09:43:03|0.41852
09:43:04|0.41852
09:43:05|0.41852
09:43:06|0.41852
09:43:08|0.41852
09:43:08|0.41852
09:43:09|0.41852
09:43:10|0.41852
09:43:12|0.41852
09:43:13|0.41852
09:43:14|0.41852
09:43:14|0.41852
09:43:15|0.41852
09:43:16|0.41852
09:43:17|0.41852
09:43:18|0.41852
09:43:20|0.41852
09:43:20|0.41852
09:43:22|0.41852
09:43:23|0.41852
09:43:23|0.41852
09:43:24|0.41852
09:43:25|0.41851
09:43:26|0.41851
09:43:27|0.41851
09:43:29|0.41851
09:43:29|0.41851
09:43:31|0.41851
09:43:31|0.41851
09:43:32|0.41851
09:43:34|0.41843
09:43:35|0.41843
09:43:36|0.41843
09:43:37|0.41843
09:43:38|0.41843
09:43:38|0.41843
09:43:40|0.41843
09:43:41|0.41843
09:43:42|0.41843
09:43:43|0.41843
09:43:44|0.41843
09:43:46|0.41843
09:43:46|0.41843
09:43:47|0.41843
09:43:48|0.41843
09:43:49|0.41843
09:43:50|0.41843
09:43:52|0.41872
09:43:52|0.41869
09:43:54|0.41869
09:43:54|0.41869
09:43:56|0.41869
09:43:57|0.41873
09:43:58|0.41873
09:43:59|0.41857
09:44:00|0.41857
09:44:02|0.41857
09:44:03|0.41877
09:44:03|0.41877
09:44:05|0.41877
09:44:06|0.41877
09:44:07|0.41877
09:44:08|0.41877
09:44:09|0.41877
09:44:10|0.41877
09:44:11|0.41877
09:44:12|0.41877
09:44:13|0.41877
09:44:14|0.41877
09:44:15|0.41877
09:44:16|0.41877
09:44:17|0.41877
09:44:18|0.41877
09:44:19|0.41877
09:44:20|0.41877
09:44:21|0.41877
09:44:22|0.41877
09:44:23|0.41878
09:44:24|0.41884
09:44:25|0.41884
09:44:26|0.41883
09:44:27|0.41883
09:44:28|0.41883
09:44:29|0.41883
09:44:30|0.41883
09:44:31|0.41883
09:44:32|0.41883
09:44:33|0.41878
09:44:34|0.41877
09:44:36|0.41877
09:44:36|0.41881
09:44:37|0.41881
09:44:38|0.41881
09:44:40|0.4188
09:44:41|0.4188
09:44:42|0.4188
09:44:42|0.41877
09:44:43|0.41877
09:44:44|0.41877
09:44:45|0.41877
09:44:47|0.41877
09:44:47|0.41881
09:44:48|0.41881
09:44:50|0.41881
09:44:50|0.41877
09:44:51|0.41877
09:44:53|0.41877
09:44:54|0.41877
09:44:55|0.41877
09:44:56|0.41877
09:44:56|0.41877
09:44:57|0.41877
09:44:58|0.41877
09:45:00|0.41877
09:45:01|0.41877
09:45:01|0.41929
09:45:03|0.41929
09:45:04|0.41909
09:45:05|0.41909
09:45:06|0.41909
09:45:06|0.41901
09:45:08|0.41901
09:45:09|0.41901
09:45:10|0.41901
09:45:11|0.41901
09:45:12|0.41901
09:45:13|0.41901
09:45:14|0.41908
09:45:15|0.419
09:45:16|0.419
09:45:17|0.419
09:45:18|0.41921
09:45:19|0.41929
09:45:20|0.41929
09:45:21|0.41909
09:45:22|0.41909
09:45:23|0.41928
09:45:24|0.41928
09:45:25|0.41928
09:45:26|0.4193
09:45:27|0.4193
09:45:28|0.4193
09:45:29|0.41943
09:45:30|0.4193
09:45:31|0.41928
09:45:32|0.41928
09:45:33|0.41928
09:45:34|0.41915
09:45:35|0.41915
09:45:36|0.41915
09:45:37|0.41915
09:45:38|0.41915
09:45:39|0.41915
09:45:40|0.41908
09:45:41|0.419
09:45:42|0.419
09:45:43|0.419
09:45:44|0.419
09:45:45|0.41915
09:45:46|0.41915
09:45:47|0.419
09:45:48|0.41915
09:45:49|0.41915
09:45:50|0.41916
09:45:52|0.41916
09:45:52|0.41916
09:45:53|0.41916
09:45:54|0.41916
09:45:55|0.41916
09:45:56|0.41916
09:45:57|0.41916
09:45:58|0.4192
09:45:59|0.4192
09:46:01|0.4192
09:46:02|0.4192
09:46:03|0.4192
09:46:04|0.41926
09:46:05|0.41926
09:46:07|0.41926
09:46:08|0.41922
09:46:09|0.41932
09:46:10|0.41932
09:46:11|0.41924
09:46:13|0.41924
09:46:13|0.41924
09:46:14|0.41924
09:46:15|0.41925
09:46:16|0.41925
09:46:17|0.41925
09:46:18|0.41925
09:46:19|0.41924
09:46:21|0.41932
09:46:22|0.41932
09:46:24|0.41932
09:46:24|0.41932
09:46:25|0.41932
09:46:26|0.41932
09:46:27|0.41932
09:46:29|0.41932
09:46:29|0.4193
09:46:30|0.4193
09:46:31|0.4193
09:46:32|0.4193
09:46:34|0.4193
09:46:34|0.4193
09:46:35|0.4193
09:46:36|0.4193
09:46:37|0.4193
09:46:38|0.4193
09:46:39|0.41917
09:46:40|0.41924
09:46:41|0.41919
09:46:42|0.41919
09:46:43|0.41919
09:46:44|0.41916
09:46:45|0.41916
09:46:46|0.41916
09:46:47|0.41916
09:46:48|0.41916
09:46:49|0.41916
09:46:50|0.41916
09:46:51|0.41929
09:46:52|0.41916
09:46:53|0.41916
09:46:54|0.41916
09:46:55|0.41916
09:46:57|0.41916
09:46:58|0.41916
09:46:58|0.41916
09:47:00|0.419
09:47:01|0.419
09:47:02|0.419
09:47:03|0.419
09:47:05|0.419
09:47:05|0.419
09:47:07|0.419
09:47:08|0.419
09:47:08|0.419
09:47:09|0.419
09:47:11|0.419
09:47:12|0.419
09:47:13|0.419
09:47:14|0.419
09:47:15|0.419
09:47:16|0.419
09:47:17|0.419
09:47:18|0.419
09:47:19|0.419
09:47:20|0.419
09:47:21|0.419
09:47:22|0.4192
09:47:23|0.4192
09:47:24|0.4192
09:47:25|0.4192
09:47:26|0.41902
09:47:27|0.41902
09:47:28|0.41902
09:47:29|0.41902
09:47:30|0.41902
09:47:31|0.41902
09:47:32|0.41901
09:47:33|0.41901
09:47:35|0.41901
09:47:35|0.41901
09:47:36|0.41901
09:47:37|0.41901
09:47:38|0.41901
09:47:39|0.41901
09:47:40|0.41901
09:47:41|0.41901
09:47:42|0.41901
09:47:43|0.41901
09:47:44|0.41901
09:47:45|0.41901
09:47:46|0.41901
09:47:47|0.41901
09:47:48|0.41901
09:47:49|0.41901
09:47:50|0.41901
09:47:51|0.41901
09:47:52|0.41901
09:47:53|0.41901
09:47:54|0.419
09:47:55|0.419
09:47:56|0.419
09:47:57|0.419
09:47:58|0.419
09:47:59|0.419
09:48:01|0.41889
09:48:02|0.41889
09:48:03|0.41878
09:48:04|0.41877
09:48:05|0.41877
09:48:07|0.41877
09:48:08|0.41877
09:48:09|0.41877
09:48:10|0.41877
09:48:11|0.41877
09:48:12|0.418
09:48:13|0.418
09:48:14|0.418
09:48:15|0.418
09:48:16|0.418
09:48:17|0.41823
09:48:18|0.41811
09:48:19|0.41811
09:48:20|0.41811
09:48:21|0.41811
09:48:22|0.41815
09:48:23|0.41815
09:48:24|0.41811
09:48:25|0.41811
09:48:26|0.418
09:48:27|0.418
09:48:28|0.418
09:48:29|0.41794
09:48:30|0.41794
09:48:31|0.41794
09:48:32|0.41794
09:48:33|0.41769
09:48:35|0.41769
09:48:35|0.41772
09:48:36|0.41772
09:48:37|0.41784
09:48:38|0.41784
09:48:40|0.41784
09:48:40|0.41784
09:48:41|0.41784
09:48:43|0.41784
09:48:43|0.41784
09:48:45|0.41784
09:48:46|0.41784
09:48:47|0.41784
09:48:48|0.41784
09:48:49|0.41777
09:48:50|0.41777
09:48:51|0.41777
09:48:52|0.41769
09:48:53|0.41766
09:48:54|0.4176
09:48:55|0.41766
09:48:56|0.41766
09:48:57|0.41766
09:48:58|0.41766
09:48:59|0.41766
09:49:01|0.41766
09:49:02|0.41766
09:49:03|0.41766
09:49:04|0.41756
09:49:05|0.41756
09:49:06|0.41756
09:49:07|0.41756
09:49:08|0.4175
09:49:09|0.4175
09:49:11|0.4175
09:49:11|0.41732
09:49:13|0.41732
09:49:13|0.41731
09:49:15|0.41747
09:49:16|0.41747
09:49:17|0.41717
09:49:18|0.41707
09:49:19|0.41727
09:49:20|0.41727
09:49:20|0.41727
09:49:22|0.41727
09:49:23|0.41727
09:49:23|0.41711
09:49:24|0.41696
09:49:25|0.41696
09:49:27|0.41696
09:49:27|0.41696
09:49:28|0.41696
09:49:29|0.41696
09:49:30|0.41696
09:49:31|0.41694
09:49:33|0.41695
09:49:33|0.41695
09:49:34|0.41695
09:49:35|0.41695
09:49:36|0.41695
09:49:37|0.41695
09:49:38|0.41695
09:49:40|0.41665
09:49:41|0.41658
09:49:41|0.41654
09:49:42|0.41652
09:49:44|0.41652
09:49:45|0.4165
09:49:45|0.4165
09:49:46|0.41668
09:49:47|0.4169
09:49:49|0.4169
09:49:50|0.41674
09:49:50|0.41674
09:49:51|0.41674
09:49:53|0.41674
09:49:53|0.41674
09:49:55|0.41674
09:49:56|0.41674
09:49:56|0.41674
09:49:58|0.41674
09:49:58|0.41674
09:49:59|0.41674
09:50:00|0.41674
09:50:01|0.41677
09:50:03|0.41673
09:50:04|0.41673
09:50:06|0.41687
09:50:06|0.4171
09:50:08|0.4171
09:50:09|0.4171
09:50:10|0.4171
09:50:11|0.41715
09:50:12|0.41715
09:50:13|0.41717
09:50:14|0.41717
09:50:15|0.41717
09:50:15|0.41717
09:50:17|0.41667
09:50:18|0.41667
09:50:19|0.41667
09:50:20|0.41689
09:50:21|0.41689
09:50:22|0.41717
09:50:23|0.41717
09:50:24|0.41717
09:50:25|0.41717
09:50:26|0.41717
09:50:27|0.41727
09:50:28|0.41727
09:50:29|0.41721
09:50:30|0.41721
09:50:32|0.41721
09:50:33|0.41721
09:50:33|0.41721
09:50:35|0.41721
09:50:36|0.41708
09:50:36|0.41708
09:50:38|0.41708
09:50:39|0.41708
09:50:39|0.41713
09:50:40|0.41713
09:50:41|0.41728
09:50:43|0.41728
09:50:43|0.41728
09:50:44|0.41728
09:50:46|0.41728
09:50:47|0.41728
09:50:47|0.41728
09:50:48|0.41728
09:50:49|0.41728
09:50:50|0.41728
09:50:51|0.41735
09:50:53|0.41735
09:50:54|0.41735
09:50:55|0.41735
09:50:55|0.41735
09:50:56|0.41784
09:50:58|0.41784
09:50:58|0.41784
09:50:59|0.41784
09:51:01|0.41784
09:51:01|0.41771
09:51:02|0.41771
09:51:04|0.41771
09:51:05|0.41771
09:51:06|0.41771
09:51:08|0.41771
09:51:08|0.41771
09:51:10|0.41756
09:51:11|0.41724
09:51:11|0.41724
09:51:13|0.41724
09:51:13|0.41724
09:51:14|0.41724
09:51:16|0.41702
09:51:17|0.41702
09:51:18|0.41702
09:51:19|0.41702
09:51:19|0.41702
09:51:21|0.41702
09:51:22|0.41702
09:51:23|0.41702
09:51:24|0.41702
09:51:25|0.41702
09:51:26|0.41702
09:51:27|0.41702
09:51:28|0.41702
09:51:29|0.41708
09:51:30|0.41708
09:51:31|0.41708
09:51:32|0.41708
09:51:33|0.41708
09:51:34|0.41708
09:51:35|0.41703
09:51:36|0.4173
09:51:37|0.4173
09:51:38|0.4173
09:51:39|0.4173
09:51:40|0.4173
09:51:41|0.4173
09:51:43|0.4173
09:51:43|0.4173
09:51:44|0.4172
09:51:45|0.4172
09:51:46|0.4172
09:51:48|0.41727
09:51:48|0.4175
09:51:49|0.4175
09:51:50|0.4175
09:51:51|0.4175
09:51:53|0.4175
09:51:54|0.4175
09:51:54|0.4175
09:51:55|0.4175
09:51:57|0.4175
09:51:58|0.4175
09:51:58|0.4175
09:52:00|0.41749
09:52:00|0.41749
09:52:02|0.41749
09:52:02|0.41749
09:52:04|0.41749
09:52:04|0.41749
09:52:06|0.41749
09:52:07|0.41749
09:52:08|0.41749
09:52:09|0.41749
09:52:10|0.41749
09:52:11|0.41749
09:52:12|0.41749
09:52:13|0.41749
09:52:14|0.41749
09:52:16|0.41749
09:52:17|0.41749
09:52:18|0.41726
09:52:19|0.41726
09:52:20|0.41726
09:52:21|0.41726
09:52:22|0.41726
09:52:23|0.41726
09:52:24|0.41703
09:52:25|0.41703
09:52:26|0.417
09:52:27|0.41698
09:52:28|0.41698
09:52:29|0.41698
09:52:30|0.41703
09:52:31|0.41707
09:52:32|0.41707
09:52:33|0.41707
09:52:34|0.41707
09:52:35|0.41707
09:52:36|0.41707
09:52:37|0.41707
09:52:38|0.41707
09:52:39|0.41707
09:52:40|0.41707
09:52:41|0.41707
09:52:42|0.41707
09:52:43|0.41718
09:52:44|0.41718
09:52:46|0.41718
09:52:46|0.41718
09:52:47|0.41703
09:52:48|0.41703
09:52:49|0.41703
09:52:50|0.41668
09:52:52|0.41668
09:52:53|0.41668
09:52:54|0.41668
09:52:55|0.41668
09:52:56|0.41667
09:52:57|0.41667
09:52:58|0.41667
09:52:59|0.41667
09:53:00|0.41667
09:53:01|0.41667
09:53:02|0.41585
09:53:03|0.41585
09:53:04|0.41585
09:53:04|0.41585
09:53:06|0.41618
09:53:08|0.41604
09:53:09|0.41604
09:53:10|0.41604
09:53:11|0.41593
09:53:12|0.41609
09:53:13|0.41627
09:53:15|0.41662
09:53:15|0.41685
09:53:17|0.41712
09:53:18|0.41726
09:53:19|0.41753
09:53:20|0.41764
09:53:21|0.41819
09:53:22|0.41804
09:53:22|0.41855
09:53:24|0.41855
09:53:25|0.41855
09:53:26|0.41841
09:53:27|0.41854
09:53:28|0.41864
09:53:29|0.41864
09:53:31|0.41864
09:53:31|0.41864
09:53:32|0.41864
09:53:33|0.41864
09:53:34|0.41869
09:53:35|0.41845
09:53:36|0.41811
09:53:37|0.41811
09:53:38|0.4181
09:53:40|0.41814
09:53:40|0.41814
09:53:41|0.41814
09:53:43|0.41814
09:53:43|0.41823
09:53:45|0.41823
09:53:46|0.41823
09:53:46|0.41823
09:53:47|0.41823
09:53:49|0.41823
09:53:50|0.41808
09:53:51|0.41808
09:53:52|0.41808
09:53:53|0.41747
09:53:54|0.41707
09:53:55|0.41764
09:53:55|0.41764
09:53:57|0.41794
09:53:58|0.41794
09:53:59|0.41794
09:54:00|0.41776
09:54:01|0.41776
09:54:02|0.41776
09:54:03|0.41776
09:54:04|0.41776
09:54:05|0.41776
09:54:06|0.41776
09:54:07|0.41776
09:54:09|0.41813
09:54:09|0.41813
09:54:11|0.41813
09:54:12|0.41813
09:54:13|0.41813
09:54:14|0.41813
09:54:15|0.41813
09:54:16|0.41823
09:54:17|0.41823
09:54:18|0.41833
09:54:19|0.41833
09:54:19|0.41833
09:54:21|0.41833
09:54:22|0.41833
09:54:23|0.41833
09:54:24|0.41833
09:54:26|0.41837
09:54:26|0.41837
09:54:27|0.41879
09:54:28|0.41884
09:54:29|0.41903
09:54:30|0.4191
09:54:32|0.4191
09:54:33|0.4192
09:54:33|0.4192
09:54:35|0.41902
09:54:36|0.41902
09:54:36|0.41894
09:54:38|0.41861
09:54:39|0.41861
09:54:39|0.41861
09:54:40|0.41852
09:54:42|0.41853
09:54:42|0.41853
09:54:44|0.41856
09:54:44|0.41856
09:54:46|0.41861
09:54:46|0.41871
09:54:47|0.41871
09:54:48|0.4191
09:54:49|0.4191
09:54:50|0.4191
09:54:52|0.4191
09:54:53|0.4191
09:54:53|0.41923
09:54:54|0.41924
09:54:55|0.41902
09:54:57|0.41861
09:54:57|0.41882
09:54:58|0.41885
09:55:00|0.41866
09:55:01|0.41886
09:55:01|0.41886
09:55:02|0.41887
09:55:04|0.41872
09:55:04|0.41895
09:55:05|0.41873
09:55:07|0.41865
09:55:08|0.41871
09:55:09|0.41891
09:55:11|0.41891
09:55:11|0.41891
09:55:13|0.41893
09:55:14|0.41893
09:55:15|0.41918
09:55:16|0.41918
09:55:17|0.41918
09:55:18|0.41938
09:55:19|0.41938
09:55:20|0.41917
09:55:22|0.41917
09:55:22|0.41943
09:55:24|0.41943
09:55:25|0.41917
09:55:26|0.41917
09:55:27|0.41917
09:55:28|0.41917
09:55:29|0.41917
09:55:30|0.41917
09:55:31|0.41917
09:55:32|0.41913
09:55:33|0.41913
09:55:34|0.41913
09:55:35|0.4189
09:55:36|0.4189
09:55:37|0.4189
09:55:38|0.4189
09:55:39|0.4189
09:55:40|0.41867
09:55:41|0.41856
09:55:42|0.41856
09:55:43|0.41856
09:55:44|0.4186
09:55:45|0.41863
09:55:46|0.41863
09:55:47|0.41892
09:55:48|0.41892
09:55:49|0.41892
09:55:50|0.41923
09:55:51|0.41929
09:55:52|0.41929
09:55:53|0.41929
09:55:54|0.41929
09:55:55|0.41902
09:55:56|0.41902
09:55:57|0.41902
09:55:58|0.41902
09:55:59|0.41902
09:56:00|0.41902
09:56:01|0.41902
09:56:02|0.41902
09:56:03|0.41902
09:56:04|0.41902
09:56:05|0.41881
09:56:06|0.41881
09:56:07|0.41881
09:56:08|0.41881
09:56:09|0.41886
09:56:11|0.41886
09:56:11|0.41886
09:56:13|0.41886
09:56:14|0.41963
09:56:15|0.4195
09:56:16|0.4195
09:56:17|0.4195
09:56:19|0.41952
09:56:19|0.41952
09:56:20|0.41952
09:56:22|0.41898
09:56:23|0.41898
09:56:24|0.41898
09:56:25|0.41898
09:56:26|0.41872
09:56:26|0.41872
09:56:27|0.41899
09:56:29|0.41899
09:56:29|0.41907
09:56:31|0.41898
09:56:31|0.41933
09:56:32|0.41918
09:56:33|0.41918
09:56:34|0.41918
09:56:36|0.41918
09:56:37|0.41918
09:56:38|0.41918
09:56:39|0.41919
09:56:40|0.41919
09:56:41|0.41924
09:56:42|0.41924
09:56:43|0.41924
09:56:45|0.41924
09:56:45|0.41924
09:56:46|0.41924
09:56:47|0.41957
09:56:48|0.41957
09:56:49|0.41957
09:56:50|0.41957
09:56:51|0.41957
09:56:52|0.41957
09:56:53|0.41957
09:56:54|0.41957
09:56:56|0.41957
09:56:57|0.41957
09:56:57|0.41957
09:56:59|0.41957
09:56:59|0.41957
09:57:00|0.41957
09:57:02|0.41957
09:57:02|0.41957
09:57:04|0.41957
09:57:05|0.41957
09:57:06|0.41957
09:57:07|0.41957
09:57:07|0.41957
09:57:09|0.41957
09:57:10|0.41957
09:57:11|0.4194
09:57:13|0.4194
09:57:13|0.41976
09:57:14|0.41951
09:57:16|0.41951
09:57:17|0.41951
09:57:18|0.41951
09:57:19|0.41951
09:57:20|0.41951
09:57:21|0.41951
09:57:22|0.41966
09:57:23|0.41966
09:57:24|0.42003
09:57:25|0.41969
09:57:26|0.41969
09:57:27|0.41969
09:57:29|0.41969
09:57:29|0.42001
09:57:30|0.42001
09:57:31|0.41986
09:57:32|0.41986
09:57:33|0.41982
09:57:34|0.41982
09:57:35|0.41982
09:57:37|0.42001
09:57:37|0.42001
09:57:38|0.42001
09:57:39|0.42001
09:57:40|0.42003
09:57:42|0.42031
09:57:43|0.42031
09:57:44|0.42
09:57:45|0.42
09:57:46|0.42
09:57:47|0.42
09:57:48|0.42
09:57:49|0.42
09:57:50|0.42001
09:57:51|0.42001
09:57:52|0.42024
09:57:53|0.42024
09:57:55|0.42024
09:57:55|0.42024
09:57:56|0.42035
09:57:57|0.42035
09:57:58|0.42024
09:57:59|0.42024
09:58:00|0.42024
09:58:01|0.42024
09:58:03|0.42024
09:58:03|0.42024
09:58:05|0.42024
09:58:05|0.42024
09:58:07|0.42024
09:58:08|0.42024
09:58:08|0.4204
09:58:10|0.4204
09:58:11|0.4204
09:58:12|0.4204
09:58:13|0.42009
09:58:14|0.41989
09:58:15|0.41997
09:58:15|0.41997
09:58:17|0.42008
09:58:18|0.42008
09:58:19|0.42008
09:58:19|0.42008
09:58:21|0.42022
09:58:22|0.42022
09:58:23|0.42033
09:58:24|0.42018
09:58:24|0.42037
09:58:26|0.42037
09:58:27|0.42066
09:58:27|0.42044
09:58:29|0.42044
09:58:30|0.42044
09:58:31|0.42044
09:58:32|0.42048
09:58:33|0.42048
09:58:34|0.42048
09:58:35|0.42048
09:58:36|0.42048
09:58:36|0.42048
09:58:38|0.42052
09:58:39|0.42052
09:58:40|0.42052
09:58:40|0.42052
09:58:41|0.42041
09:58:43|0.42063
09:58:44|0.42063
09:58:45|0.42063
09:58:46|0.42039
09:58:47|0.42029
09:58:48|0.42029
09:58:49|0.4201
09:58:50|0.4201
09:58:51|0.4201
09:58:52|0.4201
09:58:53|0.42025
09:58:54|0.42025
09:58:55|0.42027
09:58:56|0.42027
09:58:57|0.42025
09:58:58|0.42025
09:58:59|0.4202
09:59:00|0.4202
09:59:01|0.4202
09:59:02|0.4202
09:59:03|0.4202
09:59:04|0.4202
09:59:05|0.4202
09:59:06|0.4202
09:59:07|0.4202
09:59:08|0.42033
09:59:09|0.42033
09:59:10|0.42033
09:59:11|0.42033
09:59:12|0.42033
09:59:14|0.42033
09:59:15|0.42033
09:59:15|0.42033
09:59:17|0.42033
09:59:18|0.42033
09:59:19|0.42033
09:59:20|0.42096
09:59:21|0.42069
09:59:22|0.42037
09:59:23|0.42037
09:59:24|0.42037
09:59:25|0.42038
09:59:26|0.42038
09:59:28|0.42053
09:59:28|0.42053
09:59:30|0.42053
09:59:31|0.42062
09:59:32|0.42062
09:59:33|0.42062
09:59:34|0.42062
09:59:35|0.42076
09:59:36|0.42068
09:59:37|0.42068
09:59:38|0.4208
09:59:39|0.4208
09:59:40|0.4208
09:59:41|0.4207
09:59:42|0.4207
09:59:43|0.4209
09:59:44|0.4209
09:59:45|0.4209
09:59:46|0.42091
09:59:47|0.42091
09:59:48|0.42091
09:59:49|0.42091
09:59:50|0.42074
09:59:51|0.42086
09:59:52|0.42086
09:59:53|0.42086
09:59:54|0.42086
09:59:55|0.42086
09:59:56|0.42086
09:59:57|0.42086
09:59:59|0.42089
09:59:59|0.42089
10:00:00|0.42089
10:00:01|0.42089
10:00:02|0.42089
10:00:04|0.42089
10:00:04|0.42089
10:00:06|0.42089
10:00:06|0.42089
10:00:07|0.42105
10:00:09|0.42104
10:00:10|0.42104
10:00:10|0.42108
10:00:11|0.42109
10:00:13|0.42109
10:00:14|0.42109
10:00:15|0.42109
10:00:16|0.42109
10:00:17|0.42109
10:00:18|0.4211
10:00:19|0.4211
10:00:20|0.42117
10:00:22|0.42117
10:00:22|0.42117
10:00:23|0.42117
10:00:24|0.42117
10:00:25|0.42117
10:00:27|0.42117
10:00:27|0.42117
10:00:28|0.42117
10:00:29|0.42117
10:00:30|0.42077
10:00:32|0.42094
10:00:33|0.42094
10:00:34|0.42087
10:00:35|0.421
10:00:36|0.421
10:00:37|0.421
10:00:38|0.421
10:00:38|0.421
10:00:40|0.421
10:00:40|0.421
10:00:42|0.42119
10:00:43|0.42119
10:00:44|0.4212
10:00:45|0.4212
10:00:46|0.42076
10:00:47|0.42076
10:00:48|0.42076
10:00:49|0.42076
10:00:50|0.42052
10:00:51|0.42052
10:00:52|0.42052
10:00:53|0.42052
10:00:54|0.42023
10:00:56|0.42044
10:00:56|0.42044
10:00:58|0.42044
10:00:59|0.42044
10:00:59|0.42044
10:01:01|0.42046
10:01:01|0.42047
10:01:02|0.42047
10:01:03|0.42047
10:01:05|0.42047
10:01:06|0.42047
10:01:06|0.42047
10:01:08|0.42034
10:01:09|0.42034
10:01:10|0.42076
10:01:10|0.42076
10:01:12|0.42076
10:01:13|0.42081
10:01:14|0.42081
10:01:15|0.42076
10:01:16|0.42076
10:01:17|0.42076
10:01:17|0.42076
10:01:19|0.42076
10:01:20|0.42076
10:01:21|0.42076
10:01:22|0.42076
10:01:23|0.42076
10:01:25|0.42053
10:01:25|0.42054
10:01:26|0.42054
10:01:28|0.42039
10:01:29|0.42039
10:01:29|0.42039
10:01:31|0.42039
10:01:32|0.42039
10:01:33|0.42039
10:01:34|0.42039
10:01:35|0.42039
10:01:36|0.42039
10:01:36|0.42
10:01:38|0.42
10:01:39|0.42039
10:01:40|0.42044
10:01:40|0.42042
10:01:42|0.42042
10:01:43|0.42042
10:01:44|0.42042
10:01:44|0.42042
10:01:46|0.42024
10:01:47|0.42024
10:01:48|0.42024
10:01:49|0.42024
10:01:50|0.42
10:01:51|0.42
10:01:52|0.42
10:01:53|0.42
10:01:54|0.42
10:01:55|0.42
10:01:56|0.42
10:01:57|0.42
10:01:58|0.42007
10:01:59|0.42007
10:02:00|0.42007
10:02:01|0.42007
10:02:02|0.42
10:02:03|0.42
10:02:04|0.41968
10:02:05|0.41968
10:02:06|0.41975
10:02:07|0.41975
10:02:08|0.41963
10:02:09|0.41963
10:02:10|0.41963
10:02:11|0.41963
10:02:12|0.41963
10:02:13|0.41963
10:02:14|0.41963
10:02:15|0.41986
10:02:17|0.41986
10:02:17|0.41965
10:02:19|0.41965
10:02:19|0.41965
10:02:21|0.42008
10:02:22|0.42008
10:02:22|0.42008
10:02:24|0.42008
10:02:25|0.42008
10:02:26|0.42008
10:02:27|0.42008
10:02:28|0.42008
10:02:30|0.42008
10:02:30|0.42008
10:02:31|0.42008
10:02:32|0.42008
10:02:33|0.42008
10:02:34|0.41984
10:02:35|0.41984
10:02:37|0.41984
10:02:38|0.41984
10:02:38|0.41984
10:02:40|0.41984
10:02:41|0.41984
10:02:41|0.41984
10:02:42|0.41984
10:02:44|0.41984
10:02:45|0.41984
10:02:46|0.41984
10:02:46|0.41984
10:02:48|0.41991
10:02:48|0.41993
10:02:50|0.41993
10:02:50|0.41996
10:02:51|0.41996
10:02:52|0.41996
10:02:53|0.41996
10:02:54|0.41996
10:02:55|0.41996
10:02:57|0.41985
10:02:57|0.41985
10:02:59|0.41985
10:03:00|0.41985
10:03:01|0.41999
10:03:02|0.41999
10:03:03|0.41999
10:03:04|0.41999
10:03:05|0.42
10:03:06|0.42
10:03:07|0.42
10:03:08|0.42
10:03:09|0.42001
10:03:10|0.42001
10:03:11|0.42037
10:03:12|0.42053
10:03:13|0.42053
10:03:14|0.42053
10:03:15|0.42053
10:03:16|0.42053
10:03:17|0.42053
10:03:19|0.42053
10:03:20|0.42053
10:03:21|0.4203
10:03:22|0.4203
10:03:23|0.4203
10:03:24|0.4203
10:03:25|0.4203
10:03:25|0.4203
10:03:26|0.4203
10:03:29|0.4203
10:03:29|0.4203
10:03:30|0.42015
10:03:31|0.42015
10:03:32|0.42015
10:03:33|0.42015
10:03:34|0.42
10:03:35|0.42
10:03:36|0.42
10:03:37|0.42
10:03:38|0.42
10:03:39|0.42
10:03:40|0.41985
10:03:41|0.41999
10:03:42|0.41955
10:03:43|0.41955
10:03:45|0.41955
10:03:45|0.41955
10:03:46|0.41985
10:03:47|0.41985
10:03:48|0.41985
10:03:49|0.41985
10:03:50|0.41985
10:03:51|0.41985
10:03:52|0.41985
10:03:53|0.41985
10:03:54|0.41985
10:03:55|0.41985
10:03:56|0.41958
10:03:57|0.41948
10:03:58|0.41982
10:04:00|0.41982
10:04:00|0.41982
10:04:02|0.41982
10:04:03|0.41982
10:04:03|0.41982
10:04:05|0.41982
10:04:06|0.41982
10:04:07|0.4193
10:04:07|0.41951
10:04:09|0.41951
10:04:09|0.41951
10:04:11|0.41951
10:04:12|0.41951
10:04:12|0.41951
10:04:13|0.41951
10:04:14|0.4193
10:04:15|0.41917
10:04:17|0.41917
10:04:18|0.41901
10:04:19|0.41917
10:04:20|0.41917
10:04:22|0.41917
10:04:23|0.41917
10:04:24|0.41917
10:04:25|0.41917
10:04:26|0.41917
10:04:27|0.41917
10:04:28|0.4193
10:04:29|0.4193
10:04:30|0.4193
10:04:31|0.41922
10:04:32|0.41922
10:04:33|0.41922
10:04:34|0.41922
10:04:35|0.41922
10:04:36|0.41922
10:04:37|0.41922
10:04:38|0.41922
10:04:39|0.41922
10:04:41|0.41918
10:04:42|0.41907
10:04:43|0.41907
10:04:44|0.41907
10:04:45|0.41907
10:04:45|0.41911
10:04:46|0.41911
10:04:48|0.41916
10:04:48|0.41916
10:04:50|0.41907
10:04:50|0.41907
10:04:52|0.41907
10:04:53|0.41907
10:04:54|0.41911
10:04:55|0.41945
10:04:56|0.41934
10:04:58|0.41934
10:04:58|0.41934
10:04:59|0.41934
10:05:01|0.41934
10:05:01|0.41903
10:05:03|0.41903
10:05:04|0.41903
10:05:05|0.41903
10:05:06|0.41903
10:05:07|0.41903
10:05:08|0.41903
10:05:09|0.41898
10:05:10|0.41888
10:05:12|0.41888
10:05:12|0.41888
10:05:13|0.41888
10:05:14|0.41888
10:05:15|0.41888
10:05:16|0.41888
10:05:18|0.41888
10:05:19|0.41888
10:05:20|0.41888
10:05:21|0.41893
10:05:23|0.41893
10:05:23|0.41893
10:05:25|0.41893
10:05:26|0.41893
10:05:27|0.41893
10:05:28|0.41888
10:05:29|0.41888
10:05:30|0.41888
10:05:31|0.41888
10:05:32|0.41888
10:05:32|0.41888
10:05:34|0.41851
10:05:34|0.41851
10:05:36|0.41842
10:05:37|0.41842
10:05:38|0.41842
10:05:39|0.41842
10:05:40|0.41842
10:05:41|0.41842
10:05:41|0.41842
10:05:42|0.41842
10:05:44|0.4183
10:05:45|0.4183
10:05:46|0.4183
10:05:47|0.4183
10:05:48|0.41812
10:05:49|0.41812
10:05:50|0.41812
10:05:50|0.41812
10:05:51|0.41812
10:05:53|0.41812
10:05:54|0.41812
10:05:55|0.41812
10:05:56|0.41785
10:05:57|0.41785
10:05:58|0.41785
10:05:59|0.41751
10:06:00|0.41747
10:06:01|0.41747
10:06:02|0.41737
10:06:03|0.41737
10:06:04|0.41737
10:06:05|0.4173
10:06:06|0.4173
10:06:07|0.4173
10:06:08|0.4173
10:06:09|0.41702
10:06:10|0.41702
10:06:11|0.41702
10:06:12|0.417
10:06:13|0.417
10:06:14|0.41702
10:06:15|0.41702
10:06:16|0.41702
10:06:18|0.41702
10:06:19|0.41721
10:06:20|0.41728
10:06:21|0.41728
10:06:23|0.41728
10:06:23|0.41728
10:06:24|0.41728
10:06:25|0.41728
10:06:26|0.417
10:06:27|0.417
10:06:29|0.417
10:06:29|0.41701
10:06:30|0.41695
10:06:31|0.41693
10:06:33|0.41693
10:06:33|0.41691
10:06:34|0.41691
10:06:35|0.41717
10:06:37|0.41717
10:06:37|0.41717
10:06:38|0.41717
10:06:40|0.41717
10:06:41|0.41717
10:06:42|0.41717
10:06:42|0.41717
10:06:43|0.41717
10:06:44|0.41717
10:06:46|0.41659
10:06:46|0.41659
10:06:47|0.41659
10:06:49|0.41659
10:06:50|0.41659
10:06:51|0.41659
10:06:52|0.41659
10:06:53|0.41659
10:06:54|0.41672
10:06:55|0.41681
10:06:55|0.41681
10:06:56|0.41681
10:06:57|0.41695
10:06:59|0.41695
10:06:59|0.41708
10:07:00|0.41723
10:07:02|0.41723
10:07:02|0.41723
10:07:04|0.41684
10:07:05|0.41684
10:07:06|0.41706
10:07:07|0.41706
10:07:08|0.41706
10:07:09|0.41706
10:07:09|0.41706
10:07:11|0.41706
10:07:11|0.41706
10:07:13|0.41723
10:07:14|0.41723
10:07:15|0.41723
10:07:16|0.41723
10:07:17|0.41723
10:07:18|0.41723
10:07:19|0.41723
10:07:20|0.41723
10:07:22|0.41722
10:07:23|0.41723
10:07:24|0.41723
10:07:24|0.4175
10:07:26|0.41749
10:07:27|0.41749
10:07:28|0.41749
10:07:29|0.41749
10:07:30|0.41722
10:07:31|0.41722
10:07:33|0.41804
10:07:33|0.41804
10:07:35|0.41804
10:07:36|0.41804
10:07:37|0.41804
10:07:38|0.41804
10:07:39|0.41804
10:07:40|0.41804
10:07:41|0.41804
10:07:42|0.41797
10:07:43|0.41797
10:07:44|0.41797
10:07:45|0.41797
10:07:46|0.41797
10:07:47|0.41797
10:07:48|0.41797
10:07:49|0.41797
10:07:50|0.41803
10:07:51|0.41803
10:07:52|0.41803
10:07:53|0.41786
10:07:54|0.41786
10:07:55|0.41786
10:07:56|0.41786
10:07:57|0.41817
10:07:58|0.4182
10:08:00|0.4182
10:08:00|0.4182
10:08:01|0.4182
10:08:02|0.4182
10:08:03|0.41792
10:08:04|0.41792
10:08:05|0.41792
10:08:06|0.41792
10:08:07|0.41792
10:08:08|0.41792
10:08:09|0.41792
10:08:10|0.41792
10:08:11|0.41792
10:08:12|0.41792
10:08:13|0.41792
10:08:14|0.41792
10:08:15|0.41809
10:08:16|0.41809
10:08:17|0.41829
10:08:18|0.41829
10:08:19|0.41793
10:08:21|0.41766
10:08:22|0.41793
10:08:23|0.41793
10:08:24|0.41793
10:08:25|0.41798
10:08:26|0.41798
10:08:27|0.41799
10:08:28|0.41803
10:08:29|0.41803
10:08:30|0.41803
10:08:31|0.41803
10:08:32|0.41803
10:08:33|0.41803
10:08:34|0.418
10:08:35|0.418
10:08:36|0.418
10:08:37|0.418
10:08:38|0.418
10:08:39|0.41766
10:08:40|0.41766
10:08:41|0.41766
10:08:42|0.41807
10:08:43|0.41798
10:08:44|0.41798
10:08:45|0.41798
10:08:46|0.41798
10:08:47|0.41798
10:08:48|0.41798
10:08:49|0.41803
10:08:50|0.41803
10:08:51|0.41816
10:08:52|0.41816
10:08:53|0.41816
10:08:54|0.41806
10:08:55|0.41806
10:08:56|0.41806
10:08:57|0.41863
10:08:58|0.41863
10:08:59|0.41863
10:09:00|0.41863
10:09:01|0.41867
10:09:02|0.41879
10:09:03|0.41879
10:09:04|0.41879
10:09:05|0.41884
10:09:06|0.41895
10:09:07|0.41895
10:09:09|0.41903
10:09:09|0.41905
10:09:10|0.41905
10:09:11|0.41905
10:09:13|0.419
10:09:14|0.419
10:09:15|0.419
10:09:15|0.419
10:09:16|0.419
10:09:17|0.419
10:09:18|0.419
10:09:19|0.41876
10:09:20|0.41876
10:09:22|0.41876
10:09:23|0.41876
10:09:24|0.41876
10:09:25|0.41876
10:09:26|0.41876
10:09:27|0.41876
10:09:28|0.41876
10:09:30|0.41876
10:09:30|0.41876
10:09:32|0.419
10:09:33|0.419
10:09:33|0.419
10:09:35|0.419
10:09:36|0.41877
10:09:37|0.41877
10:09:38|0.41877
10:09:39|0.41869
10:09:40|0.41867
10:09:41|0.41867
10:09:42|0.41845
10:09:43|0.41845
10:09:44|0.41845
10:09:46|0.41845
10:09:46|0.41851
10:09:47|0.41851
10:09:48|0.41851
10:09:49|0.41851
10:09:50|0.41851
10:09:51|0.41851
10:09:52|0.41851
10:09:53|0.41834
10:09:54|0.41834
10:09:55|0.41834
10:09:56|0.41834
10:09:57|0.41834
10:09:58|0.41845
10:09:59|0.41845
10:10:00|0.4184
10:10:01|0.4184
10:10:03|0.4184
10:10:03|0.4184
10:10:04|0.41834
10:10:05|0.41831
10:10:06|0.41831
10:10:07|0.41831
10:10:08|0.41831
10:10:09|0.41831
10:10:10|0.41831
10:10:12|0.41809
10:10:12|0.41809
10:10:13|0.41809
10:10:14|0.41809
10:10:15|0.41809
10:10:16|0.41809
10:10:18|0.41809
10:10:18|0.41809
10:10:20|0.41809
10:10:20|0.41809
10:10:22|0.41809
10:10:23|0.41809
10:10:24|0.41809
10:10:25|0.41809
10:10:26|0.41809
10:10:28|0.41809
10:10:29|0.41809
10:10:30|0.41809
10:10:31|0.41809
10:10:32|0.41809
10:10:34|0.41809
10:10:34|0.41809
10:10:36|0.41809
10:10:36|0.41809
10:10:38|0.41809
10:10:39|0.41809
10:10:40|0.41809
10:10:41|0.41809
10:10:42|0.41809
10:10:43|0.41809
10:10:44|0.41809
10:10:46|0.41809
10:10:46|0.41809
10:10:48|0.41844
10:10:48|0.41844
10:10:49|0.41844
10:10:50|0.41844
10:10:52|0.41844
10:10:52|0.41844
10:10:54|0.41844
10:10:55|0.41844
10:10:56|0.41844
10:10:57|0.41844
10:10:58|0.41844
10:10:59|0.41844
10:11:00|0.41844
10:11:01|0.41844
10:11:02|0.41844
10:11:03|0.41844
10:11:04|0.41844
10:11:05|0.41844
10:11:06|0.41844
10:11:07|0.41844
10:11:08|0.4183
10:11:09|0.4185
10:11:10|0.41829
10:11:11|0.41829
10:11:12|0.41829
10:11:13|0.41829
10:11:14|0.41829
10:11:15|0.41829
10:11:16|0.41829
10:11:17|0.41837
10:11:18|0.41837
10:11:19|0.41837
10:11:20|0.41837
10:11:21|0.41792
10:11:22|0.41792
10:11:23|0.41792
10:11:25|0.41761
10:11:26|0.41761
10:11:27|0.41761
10:11:28|0.41761
10:11:29|0.41761
10:11:31|0.41761
10:11:31|0.41761
10:11:33|0.41766
10:11:33|0.41766
10:11:35|0.41766
10:11:36|0.41766
10:11:36|0.41761
10:11:37|0.41761
10:11:39|0.41761
10:11:40|0.41761
10:11:41|0.41761
10:11:42|0.41761
10:11:43|0.41773
10:11:44|0.41773
10:11:45|0.41773
10:11:46|0.41773
10:11:47|0.41771
10:11:48|0.41771
10:11:49|0.41771
10:11:50|0.41771
10:11:51|0.41771
10:11:52|0.41771
10:11:53|0.41758
10:11:54|0.41758
10:11:55|0.41758
10:11:56|0.41758
10:11:57|0.41758
10:11:58|0.41758
10:11:59|0.41758
10:12:00|0.41758
10:12:01|0.4175
10:12:02|0.4175
10:12:03|0.4175
10:12:04|0.4175
10:12:05|0.4175
10:12:06|0.4175
10:12:07|0.4175
10:12:08|0.41738
10:12:09|0.41735
10:12:10|0.41735
10:12:11|0.41735
10:12:12|0.41735
10:12:13|0.41735
10:12:14|0.41735
10:12:15|0.41735
10:12:16|0.41732
10:12:17|0.41732
10:12:18|0.41732
10:12:19|0.41732
10:12:20|0.41732
10:12:21|0.41732
10:12:23|0.41732
10:12:23|0.41732
10:12:25|0.41732
10:12:25|0.41732
10:12:27|0.41732
10:12:29|0.41732
10:12:29|0.41732
10:12:30|0.41732
10:12:31|0.4171
10:12:32|0.4171
10:12:34|0.4171
10:12:35|0.4171
10:12:35|0.4171
10:12:37|0.4171
10:12:37|0.4171
10:12:39|0.4171
10:12:40|0.4171
10:12:41|0.41745
10:12:42|0.41745
10:12:43|0.41745
10:12:43|0.4176
10:12:45|0.41733
10:12:46|0.41733
10:12:47|0.41733
10:12:49|0.41733
10:12:50|0.41733
10:12:50|0.41733
10:12:51|0.41733
10:12:52|0.41733
10:12:53|0.41733
10:12:54|0.41733
10:12:56|0.41733
10:12:57|0.41733
10:12:58|0.4176
10:12:58|0.4176
10:13:00|0.41778
10:13:00|0.41778
10:13:02|0.41778
10:13:03|0.41779
10:13:03|0.41779
10:13:05|0.41795
10:13:06|0.41795
10:13:07|0.41795
10:13:08|0.41795
10:13:09|0.41795
10:13:09|0.41795
10:13:10|0.41795
10:13:12|0.41795
10:13:13|0.41795
10:13:13|0.41795
10:13:14|0.41795
10:13:16|0.41795
10:13:16|0.41795
10:13:18|0.41795
10:13:19|0.41795
10:13:20|0.41795
10:13:20|0.41795
10:13:22|0.41754
10:13:23|0.41754
10:13:24|0.41754
10:13:24|0.41754
10:13:26|0.41754
10:13:27|0.41754
10:13:28|0.41754
10:13:29|0.41754
10:13:30|0.41754
10:13:32|0.41726
10:13:33|0.41725
10:13:34|0.41725
10:13:34|0.41725
10:13:35|0.41725
10:13:37|0.41725
10:13:38|0.41725
10:13:39|0.41725
10:13:40|0.41746
10:13:41|0.41712
10:13:42|0.41712
10:13:43|0.41712
10:13:44|0.41712
10:13:45|0.41712
10:13:46|0.4171
10:13:47|0.4171
10:13:48|0.4171
10:13:49|0.4171
10:13:50|0.4171
10:13:51|0.4171
10:13:52|0.4171
10:13:53|0.4171
10:13:54|0.41704
10:13:55|0.4171
10:13:56|0.4171
10:13:57|0.41713
10:13:58|0.41713
10:13:59|0.41723
10:14:01|0.41723
10:14:01|0.41723
10:14:02|0.41715
10:14:03|0.41715
10:14:04|0.41715
10:14:06|0.4171
10:14:06|0.4171
10:14:07|0.4171
10:14:08|0.4171
10:14:09|0.417
10:14:10|0.417
10:14:11|0.417
10:14:12|0.41691
10:14:13|0.41691
10:14:14|0.41691
10:14:15|0.41697
10:14:16|0.41697
10:14:17|0.41697
10:14:18|0.417
10:14:19|0.41712
10:14:20|0.41712
10:14:21|0.41721
10:14:22|0.41721
10:14:23|0.41709
10:14:24|0.41709
10:14:25|0.41709
10:14:27|0.41709
10:14:28|0.41709
10:14:29|0.41709
10:14:30|0.41709
10:14:31|0.41709
10:14:32|0.41709
10:14:33|0.41709
10:14:34|0.41709
10:14:35|0.41709
10:14:36|0.41709
10:14:37|0.41709
10:14:38|0.41709
10:14:39|0.41709
10:14:40|0.41726
10:14:41|0.41726
10:14:42|0.41726
10:14:43|0.41726
10:14:44|0.41726
10:14:46|0.41719
10:14:46|0.41719
10:14:47|0.417
10:14:48|0.417
10:14:49|0.417
10:14:50|0.417
10:14:51|0.41709
10:14:52|0.41709
10:14:53|0.41709
10:14:54|0.41704
10:14:55|0.4169
10:14:56|0.4169
10:14:57|0.4169
10:14:58|0.41685
10:14:59|0.41685
10:15:00|0.41685
10:15:02|0.41685
10:15:03|0.41685
10:15:04|0.41681
10:15:04|0.41681
10:15:06|0.41681
10:15:07|0.41681
10:15:08|0.41681
10:15:10|0.4168
10:15:10|0.41678
10:15:12|0.41677
10:15:13|0.41677
10:15:14|0.41677
10:15:15|0.41688
10:15:15|0.41688
10:15:16|0.41715
10:15:18|0.41729
10:15:19|0.41729
10:15:20|0.41729
10:15:21|0.41703
10:15:22|0.41715
10:15:23|0.41699
10:15:23|0.41699
10:15:24|0.41699
10:15:26|0.41699
10:15:27|0.41699
10:15:28|0.41699
10:15:28|0.41688
10:15:30|0.41688
10:15:32|0.417
10:15:32|0.417
10:15:33|0.417
10:15:34|0.417
10:15:36|0.417
10:15:36|0.417
10:15:38|0.417
10:15:39|0.417
10:15:40|0.417
10:15:40|0.417
10:15:41|0.417
10:15:42|0.417
10:15:44|0.417
10:15:45|0.417
10:15:45|0.417
10:15:46|0.417
10:15:47|0.417
10:15:49|0.417
10:15:50|0.41678
10:15:51|0.41678
10:15:52|0.41678
10:15:53|0.41678
10:15:54|0.41678
10:15:55|0.41678
10:15:55|0.41659
10:15:57|0.41653
10:15:58|0.41653
10:15:59|0.41653
10:16:00|0.41653
10:16:01|0.41653
10:16:02|0.41669
10:16:03|0.41669
10:16:03|0.41669
10:16:04|0.41669
10:16:06|0.41669
10:16:07|0.41669
10:16:07|0.41669
10:16:09|0.41669
10:16:10|0.41678
10:16:11|0.41678
10:16:12|0.41665
10:16:12|0.41665
10:16:14|0.41669
10:16:15|0.41669
10:16:16|0.41668
10:16:17|0.4165
10:16:18|0.4165
10:16:19|0.4165
10:16:19|0.4165
10:16:20|0.41644
10:16:22|0.41644
10:16:23|0.41644
10:16:24|0.4164
10:16:25|0.4164
10:16:27|0.4164
10:16:27|0.41644
10:16:29|0.41644
10:16:30|0.41644
10:16:31|0.4164
10:16:32|0.41603
10:16:33|0.41603
10:16:35|0.4165
10:16:35|0.41656
10:16:36|0.41656
10:16:38|0.41656
10:16:38|0.41656
10:16:40|0.4165
10:16:41|0.4165
10:16:42|0.4165
10:16:43|0.4165
10:16:44|0.4165
10:16:45|0.4165
10:16:46|0.4165
10:16:48|0.41661
10:16:49|0.41661
10:16:50|0.41664
10:16:51|0.41664
10:16:52|0.41664
10:16:53|0.4168
10:16:54|0.4168
10:16:54|0.4168
10:16:55|0.41689
10:16:57|0.4168
10:16:58|0.4168
10:16:59|0.41672
10:17:00|0.41672
10:17:01|0.41672
10:17:02|0.41672
10:17:03|0.41672
10:17:04|0.41672
10:17:05|0.41672
10:17:06|0.41672
10:17:07|0.4167
10:17:09|0.4167
10:17:09|0.4167
10:17:10|0.41681
10:17:11|0.41681
10:17:12|0.41681
10:17:13|0.41681
10:17:14|0.41682
10:17:15|0.41759
10:17:16|0.41759
10:17:17|0.41751
10:17:18|0.41751
10:17:19|0.41752
10:17:20|0.41752
10:17:21|0.41752
10:17:22|0.41752
10:17:23|0.41752
10:17:24|0.41752
10:17:26|0.41785
10:17:26|0.41785
10:17:27|0.41785
10:17:29|0.41769
10:17:30|0.41769
10:17:38|0.41799
10:17:39|0.41802
10:17:40|0.41815
10:17:41|0.41815
10:17:42|0.41823
10:17:43|0.41823
10:17:44|0.41821
10:17:45|0.41821
10:17:46|0.41821
10:17:47|0.41823
10:17:48|0.41823
10:17:49|0.41836
10:17:50|0.41838
10:17:51|0.41838
10:17:52|0.41838
10:17:53|0.41838
10:17:54|0.41838
10:17:55|0.41838
10:17:56|0.4185
10:17:57|0.4185
10:17:58|0.41844
10:17:59|0.41844
10:18:01|0.41844
10:18:01|0.41837
10:18:02|0.41837
10:18:03|0.41838
10:18:04|0.41838
10:18:06|0.41838
10:18:07|0.41819
10:18:08|0.41819
10:18:08|0.41819
10:18:10|0.41819
10:18:11|0.41819
10:18:12|0.41838
10:18:13|0.41849
10:18:14|0.41849
10:18:15|0.41849
10:18:16|0.41849
10:18:16|0.41849
10:18:18|0.41849
10:18:19|0.41849
10:18:20|0.41837
10:18:21|0.41837
10:18:22|0.41837
10:18:23|0.41837
10:18:24|0.41837
10:18:25|0.41837
10:18:26|0.41837
10:18:27|0.41837
10:18:28|0.41837
10:18:29|0.41837
10:18:30|0.41837
10:18:31|0.41837
10:18:32|0.41837
10:18:34|0.41837
10:18:35|0.41837
10:18:36|0.41837
10:18:37|0.41837
10:18:38|0.41837
10:18:38|0.41837
10:18:40|0.41819
10:18:41|0.41816
10:18:42|0.41816
10:18:43|0.41833
10:18:44|0.41818
10:18:45|0.41818
10:18:46|0.41818
10:18:47|0.41818
10:18:48|0.41818
10:18:50|0.41818
10:18:50|0.41818
10:18:52|0.41835
10:18:52|0.41835
10:18:53|0.41835
10:18:55|0.41847
10:18:56|0.41847
10:18:56|0.41823
10:18:57|0.41823
10:18:59|0.41823
10:19:00|0.41823
10:19:00|0.41823
10:19:02|0.41823
10:19:03|0.41823
10:19:03|0.41823
10:19:05|0.41823
10:19:06|0.41823
10:19:06|0.41823
10:19:07|0.41823
10:19:09|0.41823
10:19:10|0.41823
10:19:10|0.41823
10:19:11|0.41823
10:19:12|0.41823
10:19:13|0.41823
10:19:14|0.41823
10:19:15|0.41823
10:19:17|0.41823
10:19:17|0.41822
10:19:18|0.41822
10:19:19|0.41822
10:19:20|0.41822
10:19:21|0.41822
10:19:22|0.41822
10:19:24|0.4182
10:19:24|0.4182
10:19:25|0.4182
10:19:26|0.4182
10:19:28|0.4182
10:19:29|0.4182
10:19:30|0.4182
10:19:30|0.41826
10:19:32|0.41826
10:19:33|0.41826
10:19:34|0.41826
10:19:36|0.41826
10:19:36|0.41826
10:19:37|0.41826
10:19:39|0.41836
10:19:39|0.41836
10:19:40|0.41836
10:19:41|0.41836
10:19:42|0.41836
10:19:44|0.41836
10:19:45|0.4183
10:19:46|0.4183
10:19:46|0.4183
10:19:48|0.41823
10:19:49|0.41823
10:19:50|0.41823
10:19:51|0.41823
10:19:52|0.41823
10:19:52|0.41823
10:19:54|0.41823
10:19:55|0.41849
10:19:56|0.41849
10:19:57|0.41849
10:19:58|0.41849
10:19:59|0.41849
10:20:00|0.41849
10:20:00|0.41849
10:20:01|0.41849
10:20:03|0.41849
10:20:04|0.41849
10:20:05|0.41839
10:20:06|0.41839
10:20:07|0.41839
10:20:09|0.41839
10:20:10|0.41839
10:20:11|0.41839
10:20:11|0.41839
10:20:13|0.41839
10:20:14|0.41839
10:20:15|0.41839
10:20:16|0.41839
10:20:17|0.41839
10:20:18|0.41839
10:20:18|0.41839
10:20:20|0.4182
10:20:20|0.418
10:20:22|0.41791
10:20:22|0.41792
10:20:24|0.41792
10:20:24|0.41792
10:20:26|0.41798
10:20:27|0.41798
10:20:28|0.41798
10:20:29|0.41798
10:20:30|0.41798
10:20:31|0.41798
10:20:32|0.41798
10:20:33|0.41798
10:20:35|0.41798
10:20:36|0.4179
10:20:37|0.4179
10:20:38|0.4179
10:20:39|0.4179
10:20:40|0.4179
10:20:41|0.41778
10:20:42|0.41778
10:20:43|0.41778
10:20:44|0.41778
10:20:45|0.41778
10:20:46|0.41778
10:20:47|0.41778
10:20:49|0.41778
10:20:50|0.41778
10:20:51|0.41778
10:20:51|0.41785
10:20:53|0.41785
10:20:54|0.41785
10:20:55|0.41785
10:20:56|0.41785
10:20:57|0.41785
10:20:57|0.41785
10:20:58|0.41785
10:21:00|0.41785
10:21:01|0.41785
10:21:02|0.41785
10:21:03|0.41785
10:21:04|0.41785
10:21:05|0.41785
10:21:06|0.41785
10:21:06|0.41785
10:21:08|0.41785
10:21:08|0.41785
10:21:11|0.41785
10:21:11|0.41785
10:21:12|0.41785
10:21:13|0.41785
10:21:14|0.41785
10:21:15|0.41785
10:21:16|0.41785
10:21:17|0.41785
10:21:18|0.41785
10:21:20|0.41813
10:21:20|0.41813
10:21:21|0.41831
10:21:22|0.41831
10:21:23|0.41831
10:21:25|0.41831
10:21:25|0.41831
10:21:27|0.41831
10:21:28|0.41831
10:21:28|0.41831
10:21:30|0.41831
10:21:30|0.41831
10:21:31|0.41831
10:21:32|0.41831
10:21:34|0.41813
10:21:35|0.41818
10:21:37|0.41818
10:21:38|0.41818
10:21:38|0.41818
10:21:39|0.41828
10:21:41|0.41828
10:21:41|0.41828
10:21:43|0.41828
10:21:44|0.41828
10:21:45|0.41828
10:21:46|0.41828
10:21:47|0.41828
10:21:48|0.41828
10:21:48|0.41828
10:21:49|0.41828
10:21:51|0.41828
10:21:52|0.41828
10:21:53|0.41828
10:21:54|0.41828
10:21:54|0.41828
10:21:55|0.41828
10:21:56|0.41828
10:21:58|0.41828
10:21:59|0.41828
10:22:00|0.41828
10:22:01|0.41828
10:22:02|0.41828
10:22:03|0.41825
10:22:04|0.41825
10:22:05|0.41825
10:22:06|0.41823
10:22:07|0.41823
10:22:08|0.41822
10:22:09|0.41822
10:22:10|0.41822
10:22:11|0.41822
10:22:12|0.41822
10:22:13|0.41822
10:22:14|0.41822
10:22:15|0.41822
10:22:16|0.41822
10:22:17|0.41822
10:22:18|0.41822
10:22:19|0.41821
10:22:20|0.41821
10:22:21|0.41821
10:22:22|0.41821
10:22:23|0.41821
10:22:24|0.41802
10:22:25|0.41802
10:22:26|0.41802
10:22:27|0.41802
10:22:28|0.41799
10:22:29|0.41799
10:22:30|0.41799
10:22:31|0.41799
10:22:32|0.41785
10:22:33|0.41785
10:22:34|0.41785
10:22:35|0.41785
10:22:37|0.41785
10:22:37|0.41785
10:22:38|0.41785
10:22:39|0.41785
10:22:41|0.41785
10:22:42|0.41785
10:22:43|0.41762
10:22:43|0.41754
10:22:45|0.41731
10:22:46|0.4172
10:22:47|0.4172
10:22:48|0.4172
10:22:49|0.4172
10:22:51|0.4172
10:22:51|0.4172
10:22:53|0.41712
10:22:53|0.41666
10:22:54|0.41664
10:22:56|0.41664
10:22:56|0.41659
10:22:57|0.41659
10:22:59|0.41659
10:22:59|0.41656
10:23:01|0.41656
10:23:02|0.41656
10:23:02|0.41656
10:23:04|0.41665
10:23:05|0.41661
10:23:05|0.41661
10:23:07|0.41661
10:23:08|0.41661
10:23:08|0.41661
10:23:10|0.41661
10:23:11|0.41661
10:23:12|0.41666
10:23:13|0.41667
10:23:14|0.41667
10:23:15|0.41667
10:23:16|0.41667
10:23:17|0.41667
10:23:18|0.41667
10:23:18|0.41694
10:23:20|0.41694
10:23:21|0.41699
10:23:22|0.41699
10:23:23|0.417
10:23:24|0.41719
10:23:25|0.41719
10:23:26|0.4172
10:23:27|0.4172
10:23:28|0.4172
10:23:29|0.41721
10:23:30|0.4172
10:23:31|0.4172
10:23:32|0.4172
10:23:33|0.41705
10:23:34|0.41719
10:23:35|0.41725
10:23:37|0.41744
10:23:37|0.41744
10:23:38|0.41744
10:23:40|0.41744
10:23:41|0.41744
10:23:42|0.41744
10:23:43|0.41744
10:23:44|0.41744
10:23:45|0.41753
10:23:47|0.41732
10:23:48|0.41733
10:23:48|0.41732
10:23:49|0.41732
10:23:50|0.41732
10:23:51|0.41732
10:23:53|0.41732
10:23:54|0.41732
10:23:55|0.41711
10:23:56|0.41711
10:23:57|0.417
10:23:58|0.417
10:23:59|0.41656
10:24:00|0.41657
10:24:02|0.41657
10:24:03|0.41657
10:24:04|0.41657
10:24:04|0.41657
10:24:05|0.41657
10:24:07|0.41657
10:24:08|0.41667
10:24:09|0.41686
10:24:10|0.41686
10:24:11|0.41686
10:24:12|0.41686
10:24:13|0.41686
10:24:14|0.41686
10:24:15|0.41686
10:24:16|0.41703
10:24:17|0.41703
10:24:18|0.41705
10:24:19|0.41705
10:24:20|0.41705
10:24:21|0.41705
10:24:22|0.41705
10:24:23|0.41705
10:24:24|0.41705
10:24:25|0.41682
10:24:26|0.41687
10:24:27|0.417
10:24:28|0.417
10:24:29|0.417
10:24:30|0.417
10:24:31|0.41684
10:24:32|0.41685
10:24:33|0.41689
10:24:34|0.41689
10:24:35|0.41689
10:24:36|0.41689
10:24:37|0.41671
10:24:39|0.41671
10:24:39|0.41671
10:24:41|0.41671
10:24:42|0.41671
10:24:42|0.41671
10:24:44|0.41671
10:24:44|0.41676
10:24:46|0.41656
10:24:47|0.41656
10:24:48|0.41656
10:24:49|0.41656
10:24:50|0.41656
10:24:51|0.41656
10:24:52|0.41656
10:24:53|0.41656
10:24:55|0.41685
10:24:55|0.41685
10:24:56|0.41656
10:24:57|0.41656
10:24:58|0.41656
10:24:59|0.41656
10:25:00|0.41656
10:25:01|0.41656
10:25:02|0.41656
10:25:03|0.41656
10:25:04|0.41669
10:25:05|0.41669
10:25:06|0.41669
10:25:07|0.41669
10:25:08|0.41669
10:25:09|0.41669
10:25:10|0.41669
10:25:11|0.41669
10:25:12|0.41669
10:25:13|0.41669
10:25:14|0.4166
10:25:15|0.4166
10:25:16|0.4166
10:25:17|0.4166
10:25:18|0.4166
10:25:19|0.4166
10:25:20|0.4166
10:25:21|0.4166
10:25:22|0.41656
10:25:23|0.41656
10:25:24|0.41656
10:25:25|0.41663
10:25:26|0.41663
10:25:27|0.41663
10:25:28|0.41663
10:25:29|0.41703
10:25:30|0.41708
10:25:31|0.41708
10:25:32|0.41708
10:25:33|0.41708
10:25:34|0.41708
10:25:35|0.41709
10:25:36|0.41709
10:25:38|0.41724
10:25:39|0.41724
10:25:39|0.41724
10:25:41|0.41724
10:25:42|0.41724
10:25:43|0.41724
10:25:44|0.41724
10:25:45|0.41702
10:25:46|0.41702
10:25:47|0.41702
10:25:48|0.41702
10:25:49|0.41702
10:25:51|0.41702
10:25:51|0.41702
10:25:52|0.41702
10:25:53|0.41702
10:25:55|0.41702
10:25:55|0.41702
10:25:56|0.41702
10:25:57|0.41685
10:25:59|0.41685
10:25:59|0.41679
10:26:01|0.41682
10:26:02|0.41682
10:26:03|0.41682
10:26:04|0.41682
10:26:05|0.41682
10:26:06|0.41672
10:26:07|0.4169
10:26:08|0.4171
10:26:09|0.4171
10:26:10|0.4171
10:26:11|0.4171
10:26:12|0.4171
10:26:13|0.4171
10:26:14|0.41761
10:26:15|0.4178
10:26:16|0.4178
10:26:17|0.4178
10:26:18|0.4178
10:26:19|0.41774
10:26:20|0.41774
10:26:21|0.41774
10:26:22|0.41756
10:26:23|0.41756
10:26:24|0.41736
10:26:25|0.41736
10:26:26|0.41736
10:26:27|0.41736
10:26:28|0.41768
10:26:29|0.41768
10:26:30|0.41768
10:26:31|0.41768
10:26:32|0.41768
10:26:33|0.41768
10:26:34|0.41768
10:26:35|0.41763
10:26:36|0.41763
10:26:37|0.41763
10:26:38|0.41763
10:26:40|0.41763
10:26:41|0.41763
10:26:42|0.41763
10:26:44|0.41745
10:26:44|0.41716
10:26:45|0.41716
10:26:46|0.41673
10:26:47|0.41684
10:26:48|0.41684
10:26:49|0.41684
10:26:50|0.41684
10:26:51|0.41684
10:26:52|0.41684
10:26:53|0.41684
10:26:54|0.4167
10:26:55|0.4167
10:26:56|0.4167
10:26:57|0.4167
10:26:58|0.4167
10:26:59|0.4167
10:27:01|0.4167
10:27:01|0.4167
10:27:02|0.4167
10:27:04|0.4167
10:27:04|0.4167
10:27:05|0.4167
10:27:07|0.41682
10:27:07|0.41682
10:27:09|0.41682
10:27:09|0.41682
10:27:10|0.41682
10:27:12|0.41682
10:27:13|0.41682
10:27:13|0.41682
10:27:15|0.41682
10:27:16|0.41682
10:27:17|0.41682
10:27:18|0.41682
10:27:19|0.41816
10:27:20|0.41816
10:27:21|0.41816
10:27:22|0.41816
10:27:23|0.41776
10:27:24|0.41776
10:27:25|0.41776
10:27:25|0.41756
10:27:26|0.41767
10:27:28|0.41767
10:27:29|0.41767
10:27:30|0.41794
10:27:30|0.41794
10:27:32|0.41794
10:27:33|0.41794
10:27:34|0.41794
10:27:35|0.41794
10:27:36|0.41794
10:27:37|0.41794
10:27:38|0.41794
10:27:39|0.41794
10:27:40|0.41802
10:27:42|0.41788
10:27:43|0.41788
10:27:44|0.41788
10:27:45|0.41788
10:27:46|0.41788
10:27:47|0.41788
10:27:48|0.41788
10:27:50|0.41788
10:27:51|0.41788
10:27:52|0.418
10:27:53|0.418
10:27:54|0.418
10:27:55|0.41801
10:27:56|0.41801
10:27:57|0.41801
10:27:58|0.41801
10:27:59|0.41801
10:28:00|0.418
10:28:01|0.418
10:28:02|0.41785
10:28:03|0.41785
10:28:04|0.41776
10:28:05|0.41779
10:28:06|0.4178
10:28:07|0.4178
10:28:08|0.4178
10:28:10|0.4178
10:28:11|0.4178
10:28:12|0.4178
10:28:12|0.4178
10:28:14|0.4178
10:28:14|0.4178
10:28:16|0.4178
10:28:17|0.4178
10:28:18|0.4181
10:28:19|0.4181
10:28:20|0.4181
10:28:21|0.4181
10:28:21|0.4181
10:28:22|0.41801
10:28:24|0.41801
10:28:24|0.41801
10:28:26|0.41801
10:28:27|0.41801
10:28:28|0.41801
10:28:29|0.41801
10:28:30|0.41801
10:28:31|0.41801
10:28:32|0.41817
10:28:33|0.41817
10:28:34|0.41817
10:28:35|0.41817
10:28:36|0.41815
10:28:37|0.41815
10:28:38|0.41815
10:28:39|0.41815
10:28:40|0.41815
10:28:41|0.41815
10:28:42|0.41815
10:28:43|0.41815
10:28:44|0.41815
10:28:45|0.41815
10:28:47|0.41815
10:28:48|0.41815
10:28:49|0.41815
10:28:50|0.41815
10:28:51|0.41815
10:28:52|0.41815
10:28:53|0.41815
10:28:54|0.41815
10:28:54|0.41815
10:28:55|0.41815
10:28:57|0.41815
10:28:58|0.41815
10:28:59|0.41815
10:29:00|0.41815
10:29:01|0.41815
10:29:02|0.41815
10:29:03|0.418
10:29:03|0.418
10:29:05|0.41807
10:29:06|0.41807
10:29:07|0.41807
10:29:08|0.41807
10:29:09|0.41807
10:29:11|0.41807
10:29:11|0.41807
10:29:12|0.41807
10:29:13|0.41807
10:29:14|0.41802
10:29:15|0.418
10:29:16|0.418
10:29:17|0.418
10:29:18|0.418
10:29:20|0.418
10:29:20|0.418
10:29:21|0.418
10:29:22|0.418
10:29:23|0.418
10:29:25|0.418
10:29:25|0.418
10:29:27|0.41823
10:29:27|0.41823
10:29:28|0.41823
10:29:29|0.41823
10:29:30|0.41823
10:29:32|0.41823
10:29:32|0.41823
10:29:34|0.41823
10:29:34|0.41823
10:29:36|0.41823
10:29:37|0.41823
10:29:38|0.41823
10:29:39|0.41814
10:29:40|0.41814
10:29:41|0.41814
10:29:42|0.41814
10:29:43|0.41814
10:29:45|0.41814
10:29:46|0.41814
10:29:47|0.41814
10:29:48|0.41814
10:29:49|0.41814
10:29:50|0.41809
10:29:51|0.41809
10:29:52|0.41809
10:29:53|0.41806
10:29:54|0.41806
10:29:55|0.41806
10:29:56|0.41806
10:29:57|0.41806
10:29:58|0.41806
10:29:59|0.41806
10:30:00|0.4183
10:30:01|0.4183
10:30:02|0.4183
10:30:03|0.4183
10:30:04|0.4183
10:30:05|0.4183
10:30:06|0.41809
10:30:07|0.41809
10:30:08|0.41792
10:30:09|0.41792
10:30:10|0.41792
10:30:11|0.41792
10:30:12|0.418
10:30:13|0.418
10:30:14|0.418
10:30:15|0.418
10:30:16|0.418
10:30:17|0.418
10:30:18|0.418
10:30:19|0.418
10:30:20|0.418
10:30:21|0.418
10:30:22|0.418
10:30:23|0.418
10:30:24|0.418
10:30:25|0.418
10:30:26|0.41808
10:30:27|0.41808
10:30:28|0.41808
10:30:29|0.41808
10:30:30|0.41815
10:30:31|0.41815
10:30:32|0.41815
10:30:33|0.41815
10:30:34|0.41801
10:30:35|0.41801
10:30:36|0.41801
10:30:37|0.41788
10:30:38|0.41788
10:30:39|0.41788
10:30:40|0.41788
10:30:41|0.4181
10:30:42|0.41808
10:30:43|0.41807
10:30:45|0.41809
10:30:46|0.41807
10:30:47|0.41807
10:30:48|0.41807
10:30:49|0.41807
10:30:50|0.41813
10:30:51|0.41813
10:30:52|0.41813
10:30:53|0.41813
10:30:54|0.41813
10:30:55|0.41813
10:30:56|0.41813
10:30:57|0.41813
10:30:58|0.41813
10:30:59|0.41813
10:31:00|0.418
10:31:01|0.41808
10:31:02|0.41808
10:31:04|0.41808
10:31:05|0.41808
10:31:05|0.41808
10:31:06|0.41808
10:31:08|0.41808
10:31:08|0.41808
10:31:09|0.41808
10:31:10|0.41808
10:31:11|0.41808
10:31:13|0.41808
10:31:14|0.41808
10:31:15|0.41803
10:31:16|0.41803
10:31:17|0.41803
10:31:17|0.41794
10:31:19|0.41794
10:31:19|0.41794
10:31:21|0.41794
10:31:21|0.41794
10:31:22|0.41794
10:31:24|0.41794
10:31:24|0.41794
10:31:26|0.41794
10:31:26|0.41792
10:31:28|0.41802
10:31:29|0.41802
10:31:30|0.41802
10:31:31|0.41789
10:31:32|0.41789
10:31:33|0.41789
10:31:34|0.41789
10:31:35|0.41789
10:31:36|0.41789
10:31:36|0.41789
10:31:38|0.41789
10:31:38|0.41789
10:31:39|0.41789
10:31:40|0.41789
10:31:42|0.41789
10:31:43|0.41788
10:31:44|0.41765
10:31:45|0.41765
10:31:46|0.41765
10:31:48|0.41758
10:31:48|0.41758
10:31:49|0.417
10:31:50|0.417
10:31:51|0.417
10:31:52|0.417
10:31:53|0.41695
10:31:54|0.41695
10:31:55|0.41695
10:31:57|0.41678
10:31:57|0.41678
10:31:58|0.41678
10:32:00|0.41678
10:32:00|0.41678
10:32:02|0.41678
10:32:03|0.41678
10:32:04|0.41678
10:32:05|0.41678
10:32:06|0.41678
10:32:07|0.41678
10:32:08|0.41678
10:32:09|0.41678
10:32:09|0.41678
10:32:11|0.41666
10:32:12|0.41666
10:32:13|0.41658
10:32:14|0.41658
10:32:15|0.41658
10:32:16|0.41658
10:32:16|0.41658
10:32:18|0.41658
10:32:19|0.41656
10:32:20|0.41656
10:32:21|0.41656
10:32:22|0.41656
10:32:23|0.41656
10:32:24|0.41656
10:32:25|0.41656
10:32:25|0.41656
10:32:27|0.41656
10:32:28|0.41656
10:32:29|0.41656
10:32:30|0.41656
10:32:31|0.41664
10:32:32|0.41656
10:32:33|0.41631
10:32:34|0.4165
10:32:35|0.4165
10:32:36|0.4165
10:32:37|0.4165
10:32:38|0.4165
10:32:39|0.4165
10:32:40|0.41649
10:32:41|0.41652
10:32:42|0.41652
10:32:43|0.41652
10:32:44|0.41652
10:32:46|0.41652
10:32:46|0.41652
10:32:47|0.41652
10:32:48|0.41652
10:32:49|0.41652
10:32:50|0.41652
10:32:51|0.41652
10:32:52|0.41652
10:32:53|0.41652
10:32:55|0.41652
10:32:56|0.41652
10:32:57|0.41652
10:32:58|0.41652
10:32:59|0.41651
10:33:01|0.41651
10:33:02|0.41651
10:33:02|0.41651
10:33:03|0.41639
10:33:05|0.4161
10:33:06|0.4161
10:33:06|0.416
10:33:08|0.4159
10:33:09|0.4159
10:33:10|0.41573
10:33:10|0.41573
10:33:12|0.4154
10:33:13|0.4154
10:33:14|0.41526
10:33:15|0.41528
10:33:16|0.4154
10:33:17|0.41525
10:33:19|0.41509
10:33:19|0.41509
10:33:21|0.415
10:33:22|0.415
10:33:23|0.415
10:33:23|0.415
10:33:24|0.415
10:33:25|0.41502
10:33:26|0.415
10:33:28|0.41499
10:33:29|0.4145
10:33:30|0.4145
10:33:30|0.4145
10:33:32|0.4145
10:33:33|0.4145
10:33:33|0.41414
10:33:35|0.41432
10:33:36|0.4139
10:33:37|0.4139
10:33:38|0.41378
10:33:39|0.41379
10:33:39|0.41388
10:33:41|0.41383
10:33:42|0.41405
10:33:43|0.41406
10:33:44|0.41417
10:33:44|0.41462
10:33:46|0.41525
10:33:48|0.41555
10:33:48|0.41555
10:33:50|0.41535
10:33:50|0.41492
10:33:52|0.41454
10:33:52|0.41448
10:33:54|0.41456
10:33:55|0.41447
10:33:56|0.41447
10:33:58|0.41498
10:33:58|0.41498
10:33:59|0.41498
10:34:00|0.41498
10:34:01|0.41512
10:34:02|0.41512
10:34:03|0.4153
10:34:05|0.4153
10:34:05|0.41518
10:34:06|0.41546
10:34:07|0.41593
10:34:08|0.41607
10:34:09|0.41607
10:34:10|0.41607
10:34:11|0.41607
10:34:12|0.4162
10:34:13|0.41631
10:34:14|0.41631
10:34:15|0.41634
10:34:16|0.41631
10:34:17|0.41631
10:34:18|0.41629
10:34:19|0.41629
10:34:20|0.41629
10:34:21|0.41629
10:34:22|0.41629
10:34:23|0.41629
10:34:24|0.41629
10:34:25|0.41629
10:34:26|0.41629
10:34:27|0.41668
10:34:28|0.41668
10:34:29|0.41668
10:34:30|0.4162
10:34:31|0.4162
10:34:33|0.4162
10:34:33|0.4162
10:34:34|0.4162
10:34:36|0.4162
10:34:37|0.4162
10:34:38|0.4162
10:34:39|0.4162
10:34:40|0.4162
10:34:41|0.4162
10:34:42|0.4162
10:34:43|0.4162
10:34:44|0.41601
10:34:45|0.4157
10:34:46|0.41552
10:34:47|0.41554
10:34:48|0.41554
10:34:50|0.41553
10:34:52|0.41553
10:34:52|0.41553
10:34:54|0.41553
10:34:55|0.41554
10:34:55|0.41554
10:34:57|0.41554
10:34:58|0.41554
10:34:58|0.41575
10:35:00|0.41498
10:35:01|0.4149
10:35:02|0.4149
10:35:03|0.41498
10:35:04|0.41498
10:35:05|0.41498
10:35:06|0.41498
10:35:07|0.41506
10:35:08|0.41491
10:35:09|0.41491
10:35:10|0.41527
10:35:11|0.4151
10:35:12|0.4151
10:35:13|0.41505
10:35:14|0.41482
10:35:15|0.41478
10:35:16|0.41499
10:35:17|0.41502
10:35:18|0.41502
10:35:20|0.41502
10:35:21|0.41516
10:35:22|0.41515
10:35:22|0.41515
10:35:24|0.41466
10:35:24|0.41502
10:35:26|0.4149
10:35:26|0.4149
10:35:27|0.4149
10:35:28|0.4149
10:35:30|0.41481
10:35:30|0.41481
10:35:31|0.41485
10:35:32|0.41497
10:35:34|0.41497
10:35:35|0.41487
10:35:35|0.41474
10:35:37|0.41492
10:35:38|0.41492
10:35:38|0.4146
10:35:39|0.4146
10:35:40|0.4146
10:35:41|0.4146
10:35:42|0.4146
10:35:44|0.4146
10:35:45|0.41459
10:35:46|0.41459
10:35:47|0.41459
10:35:48|0.41459
10:35:50|0.41459
10:35:50|0.4146
10:35:51|0.41454
10:35:52|0.41527
10:35:53|0.41545
10:35:54|0.41545
10:35:55|0.41545
10:35:56|0.41535
10:35:57|0.41552
10:35:59|0.41552
10:36:00|0.41552
10:36:01|0.41539
10:36:01|0.41539
10:36:02|0.41539
10:36:03|0.41539
10:36:05|0.41556
10:36:06|0.41556
10:36:07|0.41556
10:36:08|0.41556
10:36:09|0.41556
10:36:10|0.41556
10:36:11|0.41556
10:36:12|0.41556
10:36:13|0.41556
10:36:13|0.41556
10:36:15|0.41556
10:36:16|0.41556
10:36:17|0.41556
10:36:18|0.41556
10:36:19|0.41567
10:36:19|0.41567
10:36:21|0.4158
10:36:21|0.41584
10:36:23|0.4157
10:36:24|0.4157
10:36:25|0.4157
10:36:26|0.41541
10:36:27|0.41522
10:36:28|0.4153
10:36:29|0.41571
10:36:30|0.41571
10:36:31|0.41571
10:36:32|0.41536
10:36:33|0.41493
10:36:34|0.41469
10:36:35|0.4146
10:36:36|0.41465
10:36:37|0.41467
10:36:38|0.41467
10:36:39|0.41403
10:36:40|0.41378
10:36:41|0.4142
10:36:42|0.4142
10:36:43|0.4142
10:36:44|0.4142
10:36:46|0.41361
10:36:46|0.41361
10:36:47|0.41365
10:36:49|0.41361
10:36:50|0.41358
10:36:51|0.41337
10:36:53|0.41334
10:36:53|0.41334
10:36:54|0.41326
10:36:55|0.41414
10:36:56|0.41411
10:36:57|0.41411
10:36:58|0.41411
10:36:59|0.41411
10:37:00|0.41411
10:37:02|0.41411
10:37:03|0.41346
10:37:04|0.41346
10:37:05|0.41385
10:37:06|0.41357
10:37:07|0.4133
10:37:08|0.4133
10:37:09|0.41333
10:37:10|0.41333
10:37:11|0.41333
10:37:12|0.41333
10:37:13|0.41354
10:37:14|0.41356
10:37:15|0.41356
10:37:16|0.41325
10:37:17|0.41382
10:37:18|0.4139
10:37:19|0.4139
10:37:20|0.41395
10:37:21|0.41395
10:37:22|0.4139
10:37:23|0.41411
10:37:24|0.41395
10:37:25|0.41396
10:37:26|0.41396
10:37:27|0.41396
10:37:28|0.41396
10:37:29|0.41396
10:37:30|0.41396
10:37:31|0.41426
10:37:32|0.41425
10:37:33|0.41489
10:37:34|0.41477
10:37:35|0.4149
10:37:36|0.4149
10:37:37|0.4149
10:37:38|0.4149
10:37:39|0.4149
10:37:40|0.4149
10:37:41|0.4149
10:37:42|0.41464
10:37:43|0.41443
10:37:44|0.41443
10:37:45|0.41402
10:37:46|0.41409
10:37:47|0.41409
10:37:48|0.41409
10:37:49|0.41409
10:37:51|0.41409
10:37:52|0.41377
10:37:53|0.41377
10:37:54|0.41401
10:37:55|0.41423
10:37:56|0.414
10:37:57|0.414
10:37:58|0.41401
10:37:59|0.41401
10:38:00|0.41401
10:38:01|0.41401
10:38:03|0.41401
10:38:03|0.41401
10:38:04|0.41423
10:38:05|0.41423
10:38:07|0.41426
10:38:08|0.41426
10:38:09|0.41426
10:38:10|0.41426
10:38:11|0.41426
10:38:13|0.41426
10:38:13|0.41426
10:38:14|0.41426
10:38:15|0.41426
10:38:16|0.41426
10:38:17|0.41426
10:38:18|0.41427
10:38:19|0.41441
10:38:20|0.41441
10:38:21|0.41426
10:38:22|0.41427
10:38:24|0.41427
10:38:24|0.41427
10:38:25|0.41427
10:38:26|0.414
10:38:27|0.414
10:38:29|0.414
10:38:29|0.4131
10:38:30|0.4131
10:38:31|0.41331
10:38:32|0.41333
10:38:33|0.41354
10:38:34|0.41354
10:38:35|0.41368
10:38:36|0.41334
10:38:37|0.41334
10:38:38|0.4132
10:38:39|0.4132
10:38:40|0.4132
10:38:41|0.4132
10:38:42|0.4132
10:38:43|0.4132
10:38:45|0.41339
10:38:45|0.41329
10:38:46|0.41329
10:38:47|0.41329
10:38:48|0.41329
10:38:49|0.4133
10:38:50|0.4133
10:38:51|0.41346
10:38:53|0.41307
10:38:54|0.41307
10:38:54|0.41307
10:38:56|0.41307
10:38:57|0.41307
10:38:59|0.41307
10:38:59|0.41327
10:39:00|0.41327
10:39:01|0.41327
10:39:02|0.41327
10:39:03|0.41327
10:39:04|0.41327
10:39:05|0.41327
10:39:06|0.41327
10:39:07|0.41327
10:39:08|0.413
10:39:09|0.41296
10:39:10|0.4129
10:39:11|0.41261
10:39:12|0.41254
10:39:13|0.41234
10:39:14|0.41261
10:39:16|0.41277
10:39:16|0.41284
10:39:18|0.41272
10:39:18|0.41272
10:39:19|0.41272
10:39:21|0.41272
10:39:22|0.41272
10:39:23|0.41272
10:39:24|0.41257
10:39:25|0.41257
10:39:26|0.41281
10:39:26|0.4126
10:39:27|0.4126
10:39:29|0.41314
10:39:29|0.41314
10:39:30|0.41314
10:39:31|0.41314
10:39:33|0.41314
10:39:34|0.41314
10:39:34|0.41314
10:39:36|0.41314
10:39:37|0.41314
10:39:37|0.41314
10:39:39|0.41314
10:39:39|0.41309
10:39:40|0.41309
10:39:41|0.41279
10:39:43|0.41279
10:39:44|0.41264
10:39:45|0.41243
10:39:45|0.41243
10:39:46|0.41238
10:39:47|0.41233
10:39:48|0.41233
10:39:49|0.41234
10:39:50|0.41225
10:39:52|0.41225
10:39:53|0.4121
10:39:54|0.41199
10:39:55|0.41199
10:39:56|0.41173
10:39:57|0.41173
10:39:59|0.41182
10:39:59|0.41182
10:40:01|0.41178
10:40:01|0.41178
10:40:03|0.41219
10:40:04|0.41219
10:40:05|0.41206
10:40:06|0.4123
10:40:07|0.4121
10:40:08|0.4121
10:40:09|0.41201
10:40:10|0.41195
10:40:11|0.41212
10:40:12|0.41229
10:40:13|0.41229
10:40:14|0.41229
10:40:15|0.41229
10:40:16|0.41229
10:40:17|0.41229
10:40:18|0.41229
10:40:20|0.41229
10:40:20|0.41229
10:40:22|0.41229
10:40:22|0.41252
10:40:23|0.41252
10:40:24|0.41226
10:40:25|0.4123
10:40:27|0.4123
10:40:27|0.4123
10:40:28|0.41256
10:40:29|0.41256
10:40:30|0.41225
10:40:31|0.41225
10:40:32|0.41225
10:40:33|0.41225
10:40:34|0.41225
10:40:35|0.41225
10:40:36|0.41228
10:40:37|0.41228
10:40:38|0.41222
10:40:39|0.41222
10:40:40|0.41222
10:40:41|0.41222
10:40:43|0.41231
10:40:43|0.41231
10:40:44|0.41219
10:40:45|0.41232
10:40:46|0.41232
10:40:48|0.4121
10:40:48|0.4121
10:40:49|0.4121
10:40:50|0.4121
10:40:51|0.4121
10:40:53|0.4121
10:40:53|0.4121
10:40:55|0.4121
10:40:56|0.41235
10:40:57|0.41235
10:40:58|0.41235
10:40:59|0.41245
10:41:00|0.41263
10:41:01|0.41263
10:41:02|0.41263
10:41:03|0.41263
10:41:04|0.41263
10:41:05|0.41263
10:41:06|0.41235
10:41:07|0.41235
10:41:08|0.41235
10:41:09|0.41235
10:41:10|0.41235
10:41:11|0.41235
10:41:12|0.41235
10:41:13|0.41235
10:41:14|0.41252
10:41:15|0.41252
10:41:16|0.41252
10:41:17|0.41252
10:41:19|0.41204
10:41:20|0.41204
10:41:21|0.4119
10:41:21|0.4119
10:41:22|0.41216
10:41:24|0.41257
10:41:25|0.41257
10:41:25|0.41257
10:41:27|0.41258
10:41:28|0.41277
10:41:28|0.41267
10:41:29|0.41232
10:41:30|0.41232
10:41:32|0.41232
10:41:32|0.41237
10:41:34|0.41237
10:41:34|0.41237
10:41:36|0.41237
10:41:36|0.41237
10:41:38|0.41237
10:41:39|0.41237
10:41:39|0.41237
10:41:40|0.41243
10:41:41|0.41243
10:41:43|0.41232
10:41:43|0.41232
10:41:44|0.41232
10:41:46|0.41232
10:41:47|0.41241
10:41:48|0.41241
10:41:48|0.41253
10:41:50|0.41253
10:41:50|0.41245
10:41:51|0.41245
10:41:53|0.41245
10:41:54|0.41235
10:41:55|0.41235
10:41:56|0.41235
10:41:57|0.41235
10:41:58|0.41235
10:42:00|0.41207
10:42:00|0.41227
10:42:01|0.41227
10:42:02|0.41227
10:42:04|0.41227
10:42:04|0.41224
10:42:05|0.41205
10:42:07|0.412
10:42:08|0.41202
10:42:09|0.41202
10:42:10|0.41188
10:42:11|0.41188
10:42:12|0.41188
10:42:13|0.41187
10:42:14|0.41187
10:42:15|0.41187
10:42:16|0.4117
10:42:17|0.41191
10:42:18|0.41223
10:42:19|0.41223
10:42:20|0.41223
10:42:21|0.41223
10:42:22|0.41223
10:42:23|0.41223
10:42:24|0.41197
10:42:25|0.41197
10:42:26|0.41202
10:42:27|0.41214
10:42:28|0.41214
10:42:29|0.41214
10:42:30|0.41214
10:42:31|0.41207
10:42:32|0.41207
10:42:33|0.41207
10:42:34|0.41222
10:42:36|0.41222
10:42:36|0.41206
10:42:37|0.41206
10:42:38|0.41206
10:42:39|0.41206
10:42:41|0.41206
10:42:41|0.41193
10:42:42|0.41193
10:42:43|0.41199
10:42:44|0.41199
10:42:46|0.41199
10:42:47|0.41187
10:42:48|0.41187
10:42:49|0.41187
10:42:50|0.4115
10:42:51|0.41142
10:42:52|0.41141
10:42:53|0.4114
10:42:54|0.41169
10:42:55|0.4117
10:42:56|0.4117
10:42:57|0.41169
10:42:58|0.41169
10:42:59|0.41169
10:43:01|0.41169
10:43:01|0.41169
10:43:02|0.41169
10:43:03|0.41151
10:43:04|0.41137
10:43:05|0.41137
10:43:07|0.41137
10:43:07|0.41128
10:43:08|0.41127
10:43:09|0.411
10:43:10|0.411
10:43:12|0.411
10:43:12|0.411
10:43:13|0.41105
10:43:14|0.41119
10:43:15|0.41145
10:43:16|0.411
10:43:17|0.411
10:43:18|0.41086
10:43:19|0.4108
10:43:20|0.4108
10:43:21|0.4108
10:43:23|0.4108
10:43:24|0.41087
10:43:25|0.41087
10:43:25|0.41087
10:43:26|0.41099
10:43:27|0.41099
10:43:29|0.41099
10:43:30|0.41099
10:43:31|0.411
10:43:32|0.411
10:43:32|0.411
10:43:34|0.41114
10:43:35|0.41114
10:43:35|0.41114
10:43:37|0.41103
10:43:38|0.41109
10:43:38|0.41127
10:43:39|0.41124
10:43:40|0.41157
10:43:42|0.41122
10:43:42|0.41148
10:43:43|0.41148
10:43:45|0.41111
10:43:45|0.41111
10:43:47|0.41097
10:43:48|0.41097
10:43:49|0.41097
10:43:50|0.4108
10:43:52|0.41102
10:43:52|0.41118
10:43:53|0.41118
10:43:54|0.41118
10:43:56|0.41118
10:43:57|0.41118
10:43:58|0.41133
10:43:59|0.4114
10:44:00|0.4114
10:44:01|0.4114
10:44:03|0.4114
10:44:04|0.4114
10:44:04|0.4114
10:44:06|0.41107
10:44:08|0.41107
10:44:09|0.41107
10:44:10|0.41107
10:44:10|0.41089
10:44:12|0.41089
10:44:13|0.41089
10:44:14|0.41089
10:44:15|0.41108
10:44:16|0.41108
10:44:17|0.41108
10:44:18|0.41108
10:44:19|0.41126
10:44:20|0.41126
10:44:21|0.4114
10:44:22|0.4114
10:44:23|0.4114
10:44:24|0.4114
10:44:25|0.4114
10:44:26|0.4114
10:44:27|0.4114
10:44:28|0.4114
10:44:29|0.4114
10:44:30|0.4114
10:44:31|0.4114
10:44:32|0.4114
10:44:33|0.4114
10:44:34|0.4114
10:44:35|0.4114
10:44:36|0.4114
10:44:37|0.4114
10:44:38|0.4114
10:44:39|0.41113
10:44:40|0.41113
10:44:41|0.411
10:44:42|0.411
10:44:43|0.411
10:44:44|0.411
10:44:45|0.411
10:44:46|0.411
10:44:47|0.411
10:44:48|0.41111
10:44:49|0.41111
10:44:50|0.41093
10:44:51|0.41093
10:44:52|0.41093
10:44:53|0.41125
10:44:54|0.41125
10:44:55|0.41125
10:44:56|0.41125
10:44:57|0.41125
10:44:59|0.41125
10:45:00|0.41125
10:45:01|0.41125
10:45:02|0.41125
10:45:04|0.41125
10:45:04|0.41125
10:45:05|0.41125
10:45:06|0.41125
10:45:07|0.41125
10:45:08|0.41125
10:45:09|0.41123
10:45:11|0.41123
10:45:12|0.41111
10:45:13|0.41111
10:45:14|0.41111
10:45:14|0.41135
10:45:15|0.41135
10:45:16|0.41135
10:45:18|0.41135
10:45:18|0.41121
10:45:19|0.41121
10:45:21|0.4114
10:45:21|0.41141
10:45:23|0.41169
10:45:24|0.41169
10:45:25|0.41169
10:45:26|0.41169
10:45:27|0.41166
10:45:28|0.41182
10:45:29|0.41182
10:45:29|0.41182
10:45:31|0.41182
10:45:32|0.41182
10:45:33|0.4119
10:45:33|0.41222
10:45:35|0.41235
10:45:35|0.41253
10:45:37|0.41253
10:45:38|0.41253
10:45:39|0.41271
10:45:40|0.41271
10:45:41|0.41271
10:45:41|0.41271
10:45:43|0.41266
10:45:44|0.41266
10:45:45|0.41264
10:45:46|0.41264
10:45:47|0.41264
10:45:48|0.41267
10:45:49|0.41267
10:45:49|0.41267
10:45:50|0.41267
10:45:52|0.41267
10:45:53|0.41253
10:45:54|0.41257
10:45:55|0.41257
10:45:56|0.41257
10:45:57|0.41257
10:45:58|0.4123
10:45:59|0.4123
10:46:00|0.4123
10:46:01|0.4123
10:46:02|0.4123
10:46:04|0.4123
10:46:05|0.4123
10:46:06|0.4123
10:46:07|0.4123
10:46:07|0.4123
10:46:09|0.4123
10:46:09|0.4123
10:46:11|0.41241
10:46:12|0.4123
10:46:13|0.41221
10:46:14|0.41221
10:46:15|0.41221
10:46:16|0.41261
10:46:17|0.41261
10:46:18|0.41261
10:46:19|0.41261
10:46:20|0.41261
10:46:21|0.41263
10:46:22|0.41263
10:46:23|0.41276
10:46:24|0.41302
10:46:25|0.41351
10:46:26|0.41351
10:46:27|0.41351
10:46:28|0.41351
10:46:29|0.41318
10:46:30|0.41341
10:46:31|0.41324
10:46:32|0.41324
10:46:33|0.41362
10:46:34|0.41304
10:46:35|0.41297
10:46:36|0.41293
10:46:37|0.41314
10:46:38|0.41314
10:46:39|0.41353
10:46:40|0.41346
10:46:41|0.41346
10:46:43|0.41346
10:46:43|0.41346
10:46:44|0.41397
10:46:45|0.41397
10:46:46|0.41397
10:46:47|0.41397
10:46:49|0.4135
10:46:49|0.4135
10:46:51|0.4135
10:46:52|0.4135
10:46:52|0.41334
10:46:54|0.41334
10:46:54|0.41334
10:46:56|0.41333
10:46:57|0.41333
10:46:58|0.41333
10:46:59|0.41349
10:47:00|0.41361
10:47:02|0.41361
10:47:03|0.41361
10:47:04|0.41361
10:47:06|0.41361
10:47:07|0.41323
10:47:07|0.41307
10:47:09|0.41307
10:47:10|0.41325
10:47:11|0.41325
10:47:12|0.41335
10:47:13|0.41335
10:47:15|0.41335
10:47:15|0.41335
10:47:16|0.41325
10:47:17|0.41325
10:47:18|0.41325
10:47:20|0.4136
10:47:21|0.4136
10:47:21|0.4136
10:47:22|0.4136
10:47:23|0.4136
10:47:25|0.4136
10:47:26|0.4136
10:47:26|0.4136
10:47:28|0.4136
10:47:29|0.41341
10:47:30|0.41341
10:47:30|0.41351
10:47:31|0.41351
10:47:33|0.41351
10:47:34|0.41305
10:47:35|0.41305
10:47:36|0.4131
10:47:37|0.41293
10:47:38|0.41293
10:47:39|0.41293
10:47:40|0.41259
10:47:41|0.41259
10:47:42|0.41259
10:47:44|0.41259
10:47:44|0.41259
10:47:45|0.41259
10:47:46|0.41259
10:47:47|0.41259
10:47:48|0.41259
10:47:50|0.41266
10:47:50|0.41266
10:47:52|0.41266
10:47:53|0.41266
10:47:54|0.41266
10:47:55|0.41288
10:47:56|0.41288
10:47:57|0.41288
10:47:58|0.41305
10:47:59|0.41305
10:48:00|0.41305
10:48:02|0.41305
10:48:03|0.41346
10:48:03|0.41346
10:48:04|0.4136
10:48:06|0.41344
10:48:07|0.41328
10:48:08|0.41328
10:48:09|0.41328
10:48:10|0.41328
10:48:11|0.41328
10:48:11|0.41316
10:48:13|0.41316
10:48:14|0.41316
10:48:15|0.41316
10:48:15|0.41304
10:48:17|0.41304
10:48:18|0.41309
10:48:19|0.41285
10:48:20|0.413
10:48:21|0.413
10:48:22|0.413
10:48:23|0.41308
10:48:24|0.41308
10:48:25|0.41305
10:48:25|0.413
10:48:26|0.413
10:48:28|0.413
10:48:28|0.413
10:48:29|0.413
10:48:31|0.413
10:48:32|0.413
10:48:33|0.413
10:48:34|0.413
10:48:36|0.41351
10:48:36|0.41351
10:48:38|0.41351
10:48:38|0.41351
10:48:39|0.41351
10:48:41|0.41351
10:48:42|0.41351
10:48:43|0.41351
10:48:44|0.41351
10:48:44|0.41351
10:48:46|0.41268
10:48:46|0.4129
10:48:47|0.4129
10:48:49|0.4129
10:48:50|0.4129
10:48:51|0.41301
10:48:51|0.41301
10:48:53|0.41301
10:48:54|0.41327
10:48:55|0.41327
10:48:56|0.41327
10:48:56|0.41327
10:48:57|0.41331
10:48:58|0.41331
10:48:59|0.41331
10:49:01|0.41345
10:49:02|0.41345
10:49:04|0.41345
10:49:05|0.41345
10:49:06|0.41249
10:49:07|0.41262
10:49:08|0.41262
10:49:09|0.41268
10:49:10|0.41268
10:49:11|0.41268
10:49:12|0.41268
10:49:13|0.41268
10:49:14|0.41268
10:49:15|0.41253
10:49:16|0.4125
10:49:17|0.4125
10:49:18|0.4125
10:49:19|0.4125
10:49:20|0.4125
10:49:21|0.4125
10:49:22|0.41281
10:49:23|0.41281
10:49:24|0.41281
10:49:25|0.41281
10:49:26|0.41281
10:49:27|0.41281
10:49:28|0.41281
10:49:29|0.41281
10:49:30|0.41281
10:49:31|0.41281
10:49:32|0.41281
10:49:33|0.41281
10:49:34|0.41281
10:49:36|0.41313
10:49:36|0.41313
10:49:37|0.41313
10:49:38|0.41313
10:49:39|0.4132
10:49:40|0.41296
10:49:41|0.41296
10:49:42|0.41296
10:49:43|0.41312
10:49:44|0.41312
10:49:45|0.41312
10:49:46|0.41312
10:49:47|0.41312
10:49:49|0.41312
10:49:49|0.41312
10:49:51|0.41312
10:49:51|0.41312
10:49:52|0.41312
10:49:53|0.41312
10:49:54|0.4133
10:49:55|0.4133
10:49:56|0.4133
10:49:58|0.4133
10:49:58|0.4133
10:50:00|0.4133
10:50:01|0.4133
10:50:01|0.4133
10:50:03|0.4133
10:50:04|0.4133
10:50:05|0.4133
10:50:06|0.4133
10:50:07|0.41324
10:50:08|0.41324
10:50:10|0.41324
10:50:11|0.41324
10:50:12|0.41324
10:50:12|0.4133
10:50:14|0.4133
10:50:15|0.4133
10:50:16|0.4133
10:50:17|0.4133
10:50:18|0.41329
10:50:19|0.41329
10:50:20|0.41329
10:50:21|0.41329
10:50:22|0.41329
10:50:23|0.41337
10:50:24|0.41337
10:50:25|0.41337
10:50:26|0.4133
10:50:27|0.4133
10:50:28|0.4133
10:50:29|0.4133
10:50:30|0.4133
10:50:31|0.4133
10:50:32|0.4133
10:50:33|0.4133
10:50:34|0.41344
10:50:35|0.41344
10:50:36|0.41345
10:50:37|0.41345
10:50:38|0.41345
10:50:39|0.41345
10:50:40|0.41345
10:50:41|0.41345
10:50:42|0.41345
10:50:43|0.41345
10:50:44|0.41352
10:50:45|0.41352
10:50:46|0.41352
10:50:47|0.41352
10:50:48|0.41352
10:50:49|0.41352
10:50:50|0.41345
10:50:51|0.41345
10:50:52|0.41345
10:50:53|0.41332
10:50:54|0.41332
10:50:55|0.41332
10:50:56|0.41332
10:50:57|0.41332
10:50:58|0.41332
10:50:59|0.41332
10:51:00|0.4132
10:51:01|0.4132
10:51:02|0.4135
10:51:04|0.4135
10:51:04|0.4135
10:51:06|0.4135
10:51:07|0.4135
10:51:07|0.4135
10:51:09|0.4135
10:51:10|0.4135
10:51:10|0.4135
10:51:11|0.41341
10:51:13|0.41341
10:51:14|0.41341
10:51:15|0.41341
10:51:16|0.41341
10:51:17|0.41341
10:51:18|0.41341
10:51:20|0.41341
10:51:20|0.41341
10:51:21|0.41341
10:51:22|0.4136
10:51:23|0.4136
10:51:24|0.4136
10:51:26|0.414
10:51:26|0.41358
10:51:27|0.41358
10:51:28|0.41358
10:51:29|0.41358
10:51:30|0.41358
10:51:31|0.41358
10:51:32|0.41358
10:51:33|0.41358
10:51:34|0.41358
10:51:36|0.41358
10:51:37|0.41358
10:51:37|0.41358
10:51:39|0.41358
10:51:40|0.41358
10:51:41|0.41358
10:51:42|0.41358
10:51:43|0.41358
10:51:44|0.41358
10:51:45|0.41358
10:51:46|0.41358
10:51:47|0.41358
10:51:48|0.41358
10:51:48|0.41358
10:51:50|0.41358
10:51:50|0.41379
10:51:52|0.41379
10:51:53|0.41379
10:51:54|0.41379
10:51:55|0.41379
10:51:56|0.41379
10:51:57|0.41385
10:51:57|0.41385
10:51:59|0.41385
10:51:59|0.41385
10:52:00|0.41385
10:52:02|0.41385
10:52:03|0.41385
10:52:04|0.41529
10:52:05|0.41507
10:52:07|0.41507
10:52:08|0.41507
10:52:09|0.41507
10:52:09|0.41485
10:52:11|0.41485
10:52:12|0.41485
10:52:13|0.41485
10:52:15|0.41431
10:52:16|0.41436
10:52:16|0.41431
10:52:17|0.41431
10:52:19|0.41431
10:52:20|0.41431
10:52:20|0.41402
10:52:22|0.41402
10:52:23|0.41402
10:52:24|0.41424
10:52:25|0.41424
10:52:26|0.41424
10:52:27|0.41424
10:52:28|0.41404
10:52:29|0.41416
10:52:30|0.41416
10:52:31|0.41416
10:52:32|0.41377
10:52:33|0.41385
10:52:34|0.41385
10:52:35|0.41386
10:52:36|0.41386
10:52:37|0.41386
10:52:38|0.41386
10:52:39|0.41386
10:52:40|0.41386
10:52:41|0.41388
10:52:42|0.41385
10:52:43|0.4139
10:52:44|0.4139
10:52:45|0.4139
10:52:46|0.4139
10:52:47|0.41399
10:52:48|0.41399
10:52:49|0.4142
10:52:50|0.4142
10:52:51|0.4142
10:52:52|0.4142
10:52:53|0.4142
10:52:54|0.41421
10:52:55|0.41421
10:52:56|0.41421
10:52:57|0.41421
10:52:59|0.41421
10:52:59|0.4142
10:53:00|0.4142
10:53:01|0.4142
10:53:02|0.41444
10:53:03|0.41444
10:53:04|0.41444
10:53:06|0.41444
10:53:07|0.41444
10:53:08|0.41444
10:53:09|0.41457
10:53:10|0.41429
10:53:12|0.41443
10:53:12|0.41454
10:53:13|0.41457
10:53:14|0.41457
10:53:16|0.41478
10:53:17|0.41478
10:53:18|0.41478
10:53:19|0.41478
10:53:19|0.41478
10:53:21|0.41498
10:53:22|0.41498
10:53:22|0.41489
10:53:24|0.41489
10:53:25|0.41489
10:53:26|0.41489
10:53:27|0.4152
10:53:27|0.4152
10:53:28|0.4152
10:53:29|0.41533
10:53:30|0.41508
10:53:32|0.41508
10:53:33|0.41508
10:53:34|0.41508
10:53:35|0.41526
10:53:36|0.41533
10:53:37|0.41526
10:53:38|0.41526
10:53:39|0.4154
10:53:40|0.4154
10:53:41|0.4155
10:53:42|0.4155
10:53:43|0.4155
10:53:44|0.4155
10:53:45|0.4155
10:53:46|0.4155
10:53:47|0.41533
10:53:48|0.41526
10:53:49|0.41492
10:53:50|0.41492
10:53:51|0.41492
10:53:52|0.41504
10:53:53|0.41537
10:53:54|0.41537
10:53:55|0.41537
10:53:56|0.41537
10:53:57|0.41537
10:53:58|0.41537
10:53:59|0.41537
10:54:00|0.41537
10:54:01|0.41537
10:54:02|0.41537
10:54:03|0.41519
10:54:04|0.41519
10:54:05|0.41519
10:54:07|0.41519
10:54:08|0.41519
10:54:09|0.41519
10:54:11|0.41501
10:54:12|0.41455
10:54:13|0.41455
10:54:14|0.41479
10:54:15|0.41489
10:54:16|0.41499
10:54:17|0.41498
10:54:18|0.41498
10:54:20|0.41461
10:54:20|0.41461
10:54:21|0.41444
10:54:22|0.41444
10:54:23|0.41444
10:54:24|0.41405
10:54:25|0.41405
10:54:26|0.41405
10:54:27|0.41405
10:54:28|0.41411
10:54:29|0.41411
10:54:30|0.41411
10:54:31|0.41419
10:54:32|0.41419
10:54:33|0.41405
10:54:34|0.41405
10:54:35|0.41405
10:54:37|0.41405
10:54:37|0.41405
10:54:38|0.41405
10:54:39|0.41405
10:54:40|0.41393
10:54:41|0.41393
10:54:42|0.41393
10:54:43|0.41393
10:54:44|0.41393
10:54:45|0.41376
10:54:46|0.41376
10:54:47|0.41376
10:54:48|0.41376
10:54:49|0.41376
10:54:50|0.41376
10:54:51|0.41376
10:54:53|0.41376
10:54:53|0.41376
10:54:54|0.41376
10:54:55|0.41405
10:54:57|0.41421
10:54:58|0.41421
10:54:58|0.41421
10:54:59|0.41421
10:55:01|0.41421
10:55:01|0.41421
10:55:02|0.41421
10:55:04|0.41421
10:55:05|0.41421
10:55:05|0.41421
10:55:07|0.41421
10:55:08|0.414
10:55:10|0.41387
10:55:10|0.41387
10:55:11|0.41387
10:55:12|0.41387
10:55:13|0.41387
10:55:15|0.41387
10:55:15|0.41387
10:55:16|0.41387
10:55:18|0.41387
10:55:19|0.41439
10:55:20|0.41432
10:55:21|0.41413
10:55:21|0.41413
10:55:23|0.41413
10:55:24|0.41413
10:55:24|0.41413
10:55:26|0.41413
10:55:27|0.41413
10:55:28|0.41413
10:55:29|0.41413
10:55:30|0.41413
10:55:31|0.414
10:55:32|0.414
10:55:33|0.414
10:55:34|0.414
10:55:35|0.41363
10:55:37|0.41358
10:55:37|0.41356
10:55:38|0.41356
10:55:39|0.41349
10:55:40|0.41349
10:55:41|0.41349
10:55:42|0.41349
10:55:43|0.41349
10:55:44|0.41349
10:55:45|0.41349
10:55:46|0.4134
10:55:47|0.41328
10:55:48|0.41328
10:55:49|0.41328
10:55:50|0.41317
10:55:51|0.41317
10:55:52|0.41317
10:55:53|0.41317
10:55:54|0.41317
10:55:55|0.41316
10:55:56|0.41316
10:55:57|0.41318
10:55:58|0.41318
10:55:59|0.41318
10:56:00|0.41318
10:56:01|0.41318
10:56:02|0.41318
10:56:03|0.41318
10:56:04|0.41318
10:56:05|0.41318
10:56:06|0.41318
10:56:08|0.41318
10:56:09|0.41317
10:56:10|0.41301
10:56:11|0.41318
10:56:13|0.41318
10:56:13|0.4134
10:56:15|0.4134
10:56:15|0.41316
10:56:17|0.41316
10:56:17|0.41316
10:56:19|0.41316
10:56:20|0.41316
10:56:21|0.41316
10:56:22|0.41316
10:56:23|0.41316
10:56:24|0.41316
10:56:25|0.41316
10:56:27|0.41259
10:56:27|0.41282
10:56:28|0.41282
10:56:29|0.41282
10:56:30|0.41282
10:56:31|0.41282
10:56:32|0.41254
10:56:33|0.41276
10:56:34|0.41276
10:56:35|0.41243
10:56:36|0.41243
10:56:37|0.41243
10:56:38|0.41243
10:56:39|0.41248
10:56:41|0.41276
10:56:41|0.41276
10:56:42|0.41276
10:56:43|0.41253
10:56:44|0.41253
10:56:45|0.41241
10:56:46|0.41241
10:56:47|0.41241
10:56:48|0.41241
10:56:49|0.41241
10:56:50|0.41241
10:56:51|0.41241
10:56:52|0.41241
10:56:53|0.41241
10:56:54|0.41241
10:56:55|0.41241
10:56:56|0.41241
10:56:57|0.41241
10:56:58|0.41241
10:56:59|0.41241
10:57:00|0.41241
10:57:02|0.41241
10:57:03|0.41241
10:57:04|0.41241
10:57:04|0.41241
10:57:05|0.41241
10:57:07|0.41241
10:57:08|0.41241
10:57:09|0.41241
10:57:10|0.41241
10:57:11|0.41256
10:57:12|0.41256
10:57:13|0.41256
10:57:14|0.41256
10:57:15|0.41249
10:57:16|0.41273
10:57:17|0.41285
10:57:18|0.41329
10:57:19|0.41329
10:57:21|0.41329
10:57:21|0.41329
10:57:23|0.41356
10:57:23|0.41356
10:57:24|0.41375
10:57:25|0.41375
10:57:26|0.41375
10:57:27|0.41375
10:57:28|0.41375
10:57:29|0.41375
10:57:30|0.41352
10:57:31|0.41352
10:57:33|0.41346
10:57:34|0.41346
10:57:34|0.41346
10:57:35|0.41346
10:57:36|0.41346
10:57:37|0.41333
10:57:39|0.41329
10:57:39|0.4131
10:57:41|0.4131
10:57:42|0.4131
10:57:43|0.4131
10:57:44|0.41314
10:57:45|0.41315
10:57:45|0.41306
10:57:46|0.41306
10:57:48|0.41306
10:57:49|0.41306
10:57:50|0.413
10:57:51|0.4128
10:57:51|0.4128
10:57:53|0.41284
10:57:54|0.41284
10:57:55|0.41289
10:57:56|0.41289
10:57:57|0.4129
10:57:58|0.4129
10:57:59|0.4129
10:58:00|0.4129
10:58:01|0.4129
10:58:02|0.41268
10:58:03|0.41268
10:58:04|0.41268
10:58:05|0.41268
10:58:06|0.41279
10:58:07|0.41279
10:58:08|0.41279
10:58:09|0.41279
10:58:10|0.41278
10:58:12|0.41278
10:58:13|0.41278
10:58:13|0.41278
10:58:15|0.41278
10:58:16|0.41278
10:58:16|0.41278
10:58:18|0.41278
10:58:19|0.41278
10:58:21|0.41262
10:58:21|0.41262
10:58:22|0.41262
10:58:24|0.41258
10:58:25|0.41256
10:58:26|0.41266
10:58:27|0.41266
10:58:27|0.41266
10:58:29|0.41234
10:58:30|0.41234
10:58:31|0.4123
10:58:32|0.4123
10:58:33|0.4123
10:58:33|0.41211
10:58:35|0.41211
10:58:36|0.41207
10:58:37|0.41193
10:58:38|0.41221
10:58:40|0.4125
10:58:40|0.4125
10:58:41|0.4125
10:58:42|0.41218
10:58:43|0.41218
10:58:44|0.41218
10:58:45|0.41206
10:58:46|0.41206
10:58:47|0.4119
10:58:48|0.4119
10:58:49|0.41195
10:58:50|0.41195
10:58:52|0.41195
10:58:52|0.41195
10:58:54|0.41195
10:58:54|0.41195
10:58:56|0.41195
10:58:56|0.41195
10:58:57|0.41195
10:58:58|0.41195
10:58:59|0.41206
10:59:01|0.41206
10:59:02|0.41206
10:59:03|0.41206
10:59:04|0.41206
10:59:04|0.41206
10:59:06|0.41206
10:59:06|0.41206
10:59:08|0.41206
10:59:09|0.41206
10:59:10|0.41206
10:59:11|0.41198
10:59:13|0.41198
10:59:14|0.41198
10:59:15|0.41198
10:59:16|0.41198
10:59:17|0.41198
10:59:18|0.41227
10:59:18|0.41227
10:59:20|0.41227
10:59:21|0.41262
10:59:22|0.41262
10:59:23|0.4123
10:59:24|0.4123
10:59:25|0.4123
10:59:26|0.4123
10:59:27|0.4123
10:59:28|0.4123
10:59:29|0.41211
10:59:30|0.41211
10:59:31|0.41211
10:59:32|0.41211
10:59:33|0.41211
10:59:34|0.41211
10:59:36|0.41211
10:59:36|0.41211
10:59:37|0.41206
10:59:38|0.41206
10:59:39|0.41206
10:59:41|0.41206
10:59:41|0.41206
10:59:42|0.41206
10:59:43|0.41191
10:59:44|0.41191
10:59:46|0.41211
10:59:47|0.41211
10:59:47|0.41211
10:59:48|0.41211
10:59:49|0.41211
10:59:50|0.41211
10:59:52|0.41211
10:59:52|0.41211
10:59:53|0.41211
10:59:54|0.41211
10:59:56|0.41219
10:59:56|0.41218
10:59:57|0.41218
10:59:59|0.41199
10:59:59|0.41184
11:00:00|0.4118
11:00:01|0.41166
11:00:03|0.41166
11:00:04|0.41166
11:00:04|0.41166
11:00:05|0.41166
11:00:06|0.41166
11:00:08|0.41174
11:00:09|0.41172
11:00:10|0.41159
11:00:11|0.41159
11:00:12|0.41159
11:00:13|0.41159
11:00:15|0.41159
11:00:16|0.41155
11:00:17|0.41156
11:00:19|0.41152
11:00:19|0.41152
11:00:20|0.41152
11:00:22|0.4115
11:00:23|0.4115
11:00:24|0.41118
11:00:24|0.41118
11:00:26|0.41118
11:00:27|0.41118
11:00:28|0.4112
11:00:29|0.41134
11:00:30|0.41134
11:00:30|0.4113
11:00:32|0.4113
11:00:33|0.4113
11:00:34|0.4113
11:00:35|0.41168
11:00:36|0.4116
11:00:37|0.4116
11:00:38|0.4116
11:00:39|0.4116
11:00:40|0.4116
11:00:41|0.4116
11:00:43|0.41181
11:00:43|0.41181
11:00:45|0.41181
11:00:45|0.41181
11:00:46|0.41181
11:00:47|0.41181
11:00:48|0.41181
11:00:49|0.41179
11:00:50|0.41215
11:00:51|0.41215
11:00:52|0.41215
11:00:53|0.41215
11:00:54|0.41199
11:00:56|0.41198
11:00:57|0.41198
11:00:57|0.41198
11:00:58|0.41198
11:00:59|0.41198
11:01:01|0.41183
11:01:02|0.41195
11:01:03|0.41195
11:01:04|0.41195
11:01:05|0.41195
11:01:05|0.41195
11:01:06|0.41195
11:01:07|0.41195
11:01:08|0.41195
11:01:10|0.41195
11:01:11|0.41195
11:01:12|0.41195
11:01:13|0.41165
11:01:14|0.41155
11:01:15|0.41175
11:01:16|0.41175
11:01:17|0.41175
11:01:19|0.41175
11:01:19|0.41175
11:01:20|0.41215
11:01:21|0.41215
11:01:22|0.41215
11:01:23|0.41215
11:01:24|0.41215
11:01:25|0.4123
11:01:26|0.4123
11:01:27|0.4123
11:01:28|0.41255
11:01:29|0.4121
11:01:30|0.41223
11:01:31|0.41223
11:01:32|0.41223
11:01:34|0.41223
11:01:35|0.41223
11:01:36|0.41223
11:01:37|0.41223
11:01:38|0.41223
11:01:39|0.41223
11:01:40|0.41262
11:01:41|0.41262
11:01:42|0.41262
11:01:43|0.41262
11:01:44|0.41262
11:01:45|0.41267
11:01:46|0.41267
11:01:47|0.41282
11:01:48|0.41282
11:01:49|0.41282
11:01:50|0.41316
11:01:51|0.41316
11:01:52|0.41316
11:01:53|0.41316
11:01:54|0.41316
11:01:55|0.41334
11:01:57|0.41334
11:01:57|0.41333
11:01:58|0.41333
11:01:59|0.41364
11:02:00|0.41364
11:02:01|0.41389
11:02:02|0.41385
11:02:03|0.41385
11:02:04|0.41385
11:02:05|0.41385
11:02:06|0.41353
11:02:07|0.41353
11:02:08|0.41359
11:02:09|0.41359
11:02:10|0.41359
11:02:11|0.41359
11:02:12|0.41359
11:02:14|0.41344
11:02:14|0.41344
11:02:15|0.41344
11:02:17|0.41344
11:02:17|0.41347
11:02:19|0.41322
11:02:20|0.41322
11:02:21|0.41322
11:02:22|0.41322
11:02:23|0.41322
11:02:24|0.41322
11:02:25|0.41322
11:02:26|0.41322
11:02:26|0.41322
11:02:28|0.41322
11:02:28|0.41322
11:02:30|0.41316
11:02:31|0.41316
11:02:32|0.41316
11:02:33|0.413
11:02:34|0.413
11:02:35|0.41301
11:02:36|0.41316
11:02:37|0.41316
11:02:38|0.41316
11:02:39|0.413
11:02:40|0.413
11:02:41|0.413
11:02:42|0.41243
11:02:43|0.4123
11:02:44|0.4123
11:02:46|0.41261
11:02:46|0.41261
11:02:47|0.41261
11:02:48|0.41261
11:02:49|0.41261
11:02:50|0.41261
11:02:51|0.4125
11:02:52|0.4125
11:02:53|0.4125
11:02:54|0.4125
11:02:55|0.4125
11:02:56|0.4125
11:02:57|0.4125
11:02:59|0.41258
11:02:59|0.41258
11:03:00|0.41258
11:03:01|0.41258
11:03:02|0.41285
11:03:04|0.4125
11:03:05|0.41258
11:03:06|0.41258
11:03:07|0.41258
11:03:08|0.41258
11:03:09|0.41258
11:03:10|0.41258
11:03:10|0.41276
11:03:12|0.41271
11:03:13|0.41271
11:03:14|0.41271
11:03:15|0.41312
11:03:17|0.41312
11:03:18|0.41312
11:03:19|0.41312
11:03:20|0.41312
11:03:21|0.41312
11:03:22|0.41339
11:03:23|0.41339
11:03:24|0.41339
11:03:25|0.41339
11:03:26|0.41339
11:03:27|0.41339
11:03:29|0.41339
11:03:29|0.41339
11:03:31|0.41339
11:03:31|0.41339
11:03:32|0.41339
11:03:33|0.41312
11:03:34|0.41312
11:03:35|0.41312
11:03:36|0.41312
11:03:37|0.41312
11:03:38|0.41312
11:03:39|0.41337
11:03:40|0.41337
11:03:41|0.41305
11:03:42|0.41305
11:03:43|0.41305
11:03:44|0.41305
11:03:45|0.41334
11:03:47|0.41334
11:03:47|0.41334
11:03:48|0.41334
11:03:49|0.41341
11:03:50|0.41341
11:03:51|0.41341
11:03:52|0.41341
11:03:53|0.41341
11:03:54|0.41341
11:03:55|0.41341
11:03:56|0.41341
11:03:57|0.41341
11:03:58|0.41341
11:03:59|0.41341
11:04:00|0.4135
11:04:01|0.4135
11:04:02|0.4135
11:04:03|0.41378
11:04:04|0.41378
11:04:05|0.41378
11:04:06|0.41378
11:04:07|0.41378
11:04:08|0.41378
11:04:09|0.41378
11:04:10|0.41378
11:04:11|0.41378
11:04:12|0.414
11:04:13|0.414
11:04:14|0.414
11:04:16|0.414
11:04:17|0.414
11:04:18|0.414
11:04:20|0.414
11:04:20|0.41398
11:04:22|0.41398
11:04:22|0.41398
11:04:24|0.41398
11:04:25|0.41398
11:04:26|0.41395
11:04:27|0.41395
11:04:28|0.41373
11:04:29|0.41373
11:04:30|0.41336
11:04:31|0.4133
11:04:32|0.4133
11:04:33|0.4133
11:04:34|0.4133
11:04:35|0.4133
11:04:36|0.4133
11:04:37|0.4133
11:04:38|0.41309
11:04:40|0.41311
11:04:40|0.41291
11:04:42|0.41291
11:04:42|0.41309
11:04:43|0.41285
11:04:45|0.41285
11:04:45|0.41285
11:04:47|0.41285
11:04:47|0.41285
11:04:49|0.41285
11:04:50|0.41285
11:04:50|0.41285
11:04:52|0.41324
11:04:52|0.41306
11:04:54|0.41306
11:04:55|0.41306
11:04:56|0.41306
11:04:57|0.41306
11:04:58|0.41309
11:04:59|0.41309
11:05:00|0.41309
11:05:01|0.41309
11:05:02|0.41309
11:05:03|0.41309
11:05:04|0.41309
11:05:05|0.41309
11:05:06|0.41309
11:05:07|0.41309
11:05:08|0.41297
11:05:09|0.41297
11:05:10|0.41297
11:05:11|0.41297
11:05:12|0.41297
11:05:13|0.41297
11:05:14|0.41297
11:05:15|0.41269
11:05:16|0.41269
11:05:17|0.41269
11:05:18|0.41269
11:05:20|0.41269
11:05:21|0.41269
11:05:21|0.41269
11:05:23|0.41293
11:05:24|0.41299
11:05:25|0.41299
11:05:26|0.41299
11:05:27|0.41299
11:05:28|0.41299
11:05:29|0.41299
11:05:30|0.41299
11:05:32|0.41299
11:05:32|0.41308
11:05:33|0.41308
11:05:34|0.41308
11:05:35|0.41308
11:05:36|0.41284
11:05:37|0.41226
11:05:38|0.41226
11:05:39|0.4124
11:05:40|0.41248
11:05:41|0.41248
11:05:42|0.41248
11:05:43|0.41225
11:05:44|0.41225
11:05:45|0.41225
11:05:47|0.41251
11:05:48|0.41288
11:05:48|0.41288
11:05:50|0.41288
11:05:51|0.41288
11:05:52|0.41288
11:05:53|0.41288
11:05:54|0.41288
11:05:55|0.41288
11:05:56|0.41288
11:05:57|0.41288
11:05:58|0.41288
11:05:59|0.41288
11:06:00|0.41288
11:06:01|0.41288
11:06:02|0.41288
11:06:03|0.41288
11:06:04|0.41255
11:06:05|0.41248
11:06:06|0.41248
11:06:07|0.41248
11:06:08|0.41248
11:06:10|0.41248
11:06:10|0.41258
11:06:11|0.41258
11:06:12|0.41258
11:06:13|0.41253
11:06:14|0.41253
11:06:15|0.41253
11:06:16|0.41253
11:06:18|0.41253
11:06:19|0.41253
11:06:20|0.41253
11:06:21|0.41253
11:06:22|0.41253
11:06:23|0.41253
11:06:25|0.41264
11:06:25|0.41264
11:06:26|0.41264
11:06:27|0.41267
11:06:29|0.41249
11:06:30|0.41249
11:06:30|0.41249
11:06:31|0.41249
11:06:33|0.41249
11:06:34|0.41249
11:06:35|0.41249
11:06:36|0.41248
11:06:37|0.41248
11:06:38|0.41248
11:06:39|0.41248
11:06:40|0.41254
11:06:41|0.4128
11:06:42|0.41285
11:06:44|0.41285
11:06:44|0.41285
11:06:46|0.41285
11:06:46|0.41285
11:06:47|0.41285
11:06:48|0.41285
11:06:49|0.41285
11:06:51|0.41285
11:06:52|0.4128
11:06:52|0.41288
11:06:53|0.41273
11:06:54|0.41273
11:06:55|0.41236
11:06:56|0.41259
11:06:58|0.41259
11:06:59|0.41259
11:07:00|0.41244
11:07:00|0.41244
11:07:02|0.41244
11:07:03|0.41269
11:07:03|0.41269
11:07:04|0.41287
11:07:06|0.4127
11:07:07|0.4127
11:07:08|0.41285
11:07:09|0.41285
11:07:10|0.41285
11:07:11|0.41285
11:07:11|0.41285
11:07:13|0.41285
11:07:14|0.41285
11:07:15|0.41285
11:07:15|0.41285
11:07:16|0.41308
11:07:18|0.41308
11:07:19|0.41308
11:07:20|0.41308
11:07:22|0.41308
11:07:23|0.41308
11:07:24|0.41308
11:07:25|0.41323
11:07:25|0.41323
11:07:27|0.41323
11:07:27|0.41323
11:07:29|0.41323
11:07:29|0.41323
11:07:31|0.41323
11:07:32|0.41323
11:07:33|0.41323
11:07:34|0.41288
11:07:35|0.41288
11:07:36|0.41291
11:07:37|0.41291
11:07:38|0.41291
11:07:39|0.41291
11:07:41|0.41291
11:07:41|0.41291
11:07:42|0.41291
11:07:43|0.41291
11:07:44|0.41291
11:07:45|0.41291
11:07:46|0.41291
11:07:47|0.41291
11:07:48|0.41291
11:07:49|0.41302
11:07:50|0.41302
11:07:51|0.41273
11:07:53|0.41273
11:07:54|0.41273
11:07:55|0.41273
11:07:56|0.41273
11:07:57|0.41273
11:07:58|0.41273
11:07:59|0.41273
11:08:00|0.41273
11:08:01|0.41273
11:08:02|0.41273
11:08:03|0.41273
11:08:04|0.41273
11:08:05|0.41273
11:08:06|0.41273
11:08:07|0.41273
11:08:08|0.41273
11:08:09|0.41273
11:08:10|0.41269
11:08:11|0.41269
11:08:12|0.41266
11:08:13|0.41266
11:08:14|0.41266
11:08:15|0.41266
11:08:16|0.41266
11:08:17|0.41266
11:08:18|0.41266
11:08:19|0.41266
11:08:20|0.41298
11:08:22|0.41308
11:08:22|0.41308
11:08:23|0.41318
11:08:24|0.41324
11:08:25|0.41322
11:08:26|0.41334
11:08:27|0.41334
11:08:29|0.41334
11:08:30|0.41334
11:08:31|0.41334
11:08:32|0.41334
11:08:33|0.41334
11:08:33|0.41334
11:08:34|0.41342
11:08:36|0.41342
11:08:37|0.41384
11:08:38|0.41384
11:08:38|0.41384
11:08:40|0.41384
11:08:41|0.414
11:08:42|0.414
11:08:43|0.414
11:08:43|0.414
11:08:45|0.414
11:08:46|0.414
11:08:47|0.414
11:08:48|0.414
11:08:49|0.41434
11:08:50|0.41434
11:08:50|0.41434
11:08:52|0.41434
11:08:53|0.41434
11:08:54|0.4144
11:08:55|0.4142
11:08:56|0.4142
11:08:57|0.4142
11:08:58|0.4142
11:08:59|0.4142
11:09:00|0.4142
11:09:01|0.4142
11:09:02|0.4142
11:09:03|0.4142
11:09:04|0.4142
11:09:05|0.4142
11:09:06|0.4142
11:09:07|0.4142
11:09:08|0.41418
11:09:09|0.41418
11:09:09|0.41418
11:09:11|0.41418
11:09:12|0.41418
11:09:13|0.4143
11:09:14|0.4143
11:09:14|0.4143
11:09:16|0.4143
11:09:17|0.4143
11:09:18|0.41384
11:09:19|0.41384
11:09:20|0.41365
11:09:21|0.41365
11:09:23|0.41361
11:09:23|0.41361
11:09:24|0.41361
11:09:26|0.41361
11:09:27|0.41361
11:09:27|0.41361
11:09:29|0.41361
11:09:30|0.41361
11:09:30|0.41361
11:09:32|0.41361
11:09:32|0.41361
11:09:34|0.41361
11:09:35|0.41361
11:09:36|0.41361
11:09:37|0.41371
11:09:38|0.41371
11:09:39|0.41371
11:09:40|0.41371
11:09:41|0.41371
11:09:42|0.41371
11:09:43|0.41418
11:09:44|0.41418
11:09:45|0.41418
11:09:46|0.41418
11:09:47|0.41418
11:09:48|0.41418
11:09:49|0.41423
11:09:50|0.41423
11:09:51|0.41423
11:09:52|0.41423
11:09:53|0.41423
11:09:54|0.41423
11:09:56|0.41423
11:09:56|0.41423
11:09:57|0.41423
11:09:58|0.41448
11:09:59|0.41438
11:10:00|0.41456
11:10:02|0.41456
11:10:02|0.41456
11:10:04|0.41456
11:10:05|0.41456
11:10:05|0.41423
11:10:07|0.41423
11:10:08|0.41423
11:10:09|0.41423
11:10:10|0.41434
11:10:10|0.4144
11:10:12|0.4144
11:10:13|0.4144
11:10:13|0.4144
11:10:14|0.4144
11:10:15|0.41463
11:10:16|0.41472
11:10:18|0.41472
11:10:19|0.41472
11:10:20|0.41472
11:10:21|0.41472
11:10:23|0.41472
11:10:23|0.41472
11:10:25|0.41472
11:10:26|0.41472
11:10:26|0.41472
11:10:28|0.415
11:10:29|0.415
11:10:30|0.415
11:10:31|0.415
11:10:32|0.415
11:10:33|0.415
11:10:34|0.415
11:10:36|0.415
11:10:36|0.415
11:10:37|0.415
11:10:39|0.415
11:10:40|0.41481
11:10:41|0.41481
11:10:42|0.41481
11:10:42|0.41481
11:10:44|0.41481
11:10:45|0.41502
11:10:46|0.41502
11:10:47|0.41502
11:10:48|0.41502
11:10:49|0.41502
11:10:49|0.41502
11:10:51|0.41501
11:10:52|0.41466
11:10:53|0.41468
11:10:55|0.41468
11:10:55|0.41468
11:10:57|0.41468
11:10:58|0.41468
11:10:58|0.41468
11:10:59|0.41468
11:11:01|0.41468
11:11:02|0.41468
11:11:02|0.41468
11:11:03|0.41468
11:11:04|0.41468
11:11:06|0.41468
11:11:06|0.41481
11:11:08|0.41481
11:11:08|0.41481
11:11:09|0.41466
11:11:11|0.41466
11:11:12|0.41466
11:11:12|0.41466
11:11:13|0.41466
11:11:14|0.41466
11:11:16|0.41481
11:11:17|0.41482
11:11:17|0.41482
11:11:19|0.41482
11:11:19|0.41482
11:11:21|0.41482
11:11:21|0.41482
11:11:23|0.41482
11:11:25|0.41482
11:11:25|0.41482
11:11:27|0.41502
11:11:27|0.41502
11:11:28|0.41516
11:11:30|0.41494
11:11:31|0.41494
11:11:32|0.41494
11:11:33|0.41494
11:11:34|0.41494
11:11:36|0.41494
11:11:37|0.41494
11:11:38|0.41494
11:11:39|0.41494
11:11:40|0.41494
11:11:41|0.41508
11:11:42|0.41508
11:11:43|0.41484
11:11:43|0.4147
11:11:45|0.41466
11:11:46|0.4145
11:11:47|0.4145
11:11:48|0.4145
11:11:49|0.4145
11:11:50|0.4145
11:11:51|0.4145
11:11:52|0.4145
11:11:53|0.4145
11:11:54|0.4145
11:11:55|0.4145
11:11:56|0.4145
11:11:57|0.4145
11:11:58|0.41445
11:11:59|0.41445
11:12:00|0.41445
11:12:01|0.41445
11:12:02|0.41445
11:12:03|0.41445
11:12:04|0.41448
11:12:06|0.41448
11:12:07|0.41448
11:12:07|0.41448
11:12:09|0.41448
11:12:10|0.41448
11:12:10|0.41448
11:12:11|0.41448
11:12:12|0.41448
11:12:13|0.41448
11:12:15|0.41448
11:12:15|0.4144
11:12:16|0.4144
11:12:18|0.4144
11:12:19|0.4139
11:12:19|0.4139
11:12:21|0.41352
11:12:22|0.41352
11:12:22|0.41352
11:12:25|0.41352
11:12:26|0.41352
11:12:27|0.41352
11:12:28|0.41352
11:12:29|0.41352
11:12:30|0.41352
11:12:31|0.41352
11:12:32|0.41352
11:12:33|0.41352
11:12:34|0.41359
11:12:34|0.41359
11:12:36|0.41359
11:12:36|0.41359
11:12:37|0.41359
11:12:38|0.41359
11:12:40|0.41359
11:12:41|0.41359
11:12:42|0.41359
11:12:43|0.41359
11:12:44|0.41359
11:12:45|0.41359
11:12:46|0.41359
11:12:47|0.41359
11:12:48|0.41359
11:12:49|0.41359
11:12:50|0.41359
11:12:52|0.41359
11:12:52|0.41415
11:12:53|0.41456
11:12:54|0.41456
11:12:55|0.41456
11:12:56|0.41456
11:12:58|0.41456
11:12:58|0.41456
11:12:59|0.41456
11:13:00|0.41456
11:13:01|0.41456
11:13:03|0.41456
11:13:03|0.41552
11:13:05|0.41552
11:13:05|0.41467
11:13:06|0.41494
11:13:08|0.41494
11:13:08|0.41502
11:13:10|0.41502
11:13:11|0.41502
11:13:12|0.41502
11:13:13|0.41502
11:13:14|0.41502
11:13:15|0.41502
11:13:16|0.41492
11:13:17|0.415
11:13:18|0.41505
11:13:19|0.41505
11:13:20|0.41505
11:13:21|0.41505
11:13:22|0.41505
11:13:23|0.41505
11:13:24|0.41532
11:13:25|0.41535
11:13:27|0.41533
11:13:28|0.4151
11:13:29|0.41502
11:13:30|0.41502
11:13:30|0.41449
11:13:32|0.41449
11:13:33|0.41449
11:13:35|0.41449
11:13:35|0.41449
11:13:36|0.41449
11:13:37|0.41455
11:13:38|0.41455
11:13:39|0.4146
11:13:40|0.4146
11:13:42|0.4146
11:13:43|0.4146
11:13:44|0.4146
11:13:45|0.4141
11:13:46|0.4141
11:13:46|0.4141
11:13:48|0.4141
11:13:49|0.41441
11:13:50|0.41442
11:13:51|0.41412
11:13:52|0.41412
11:13:53|0.41428
11:13:53|0.41428
11:13:55|0.41428
11:13:56|0.4145
11:13:57|0.4145
11:13:58|0.4145
11:13:59|0.4145
11:14:00|0.41424
11:14:01|0.41424
11:14:02|0.41424
11:14:03|0.41424
11:14:04|0.41424
11:14:06|0.41462
11:14:07|0.41502
11:14:07|0.41495
11:14:08|0.41477
11:14:09|0.41477
11:14:10|0.41477
11:14:11|0.41477
11:14:12|0.41477
11:14:13|0.41517
11:14:14|0.41517
11:14:15|0.41486
11:14:16|0.41486
11:14:17|0.41486
11:14:18|0.41486
11:14:19|0.41474
11:14:20|0.41474
11:14:21|0.41474
11:14:22|0.41474
11:14:23|0.41472
11:14:24|0.41472
11:14:26|0.41472
11:14:27|0.41472
11:14:29|0.41472
11:14:29|0.41472
11:14:30|0.41472
11:14:31|0.41472
11:14:33|0.41474
11:14:33|0.41488
11:14:34|0.41488
11:14:35|0.41488
11:14:36|0.41488
11:14:38|0.41469
11:14:39|0.41469
11:14:39|0.41469
11:14:40|0.41469
11:14:42|0.41469
11:14:42|0.41488
11:14:43|0.41488
11:14:45|0.41463
11:14:45|0.41463
11:14:47|0.41469
11:14:47|0.41469
11:14:49|0.41469
11:14:49|0.41469
11:14:50|0.41469
11:14:51|0.41469
11:14:53|0.41469
11:14:53|0.41469
11:14:54|0.41469
11:14:55|0.41469
11:14:56|0.41469
11:14:57|0.41469
11:14:58|0.41469
11:15:00|0.41462
11:15:01|0.41468
11:15:01|0.41468
11:15:03|0.41468
11:15:04|0.41468
11:15:05|0.41468
11:15:06|0.41468
11:15:07|0.41468
11:15:08|0.41495
11:15:09|0.41495
11:15:10|0.41474
11:15:11|0.41477
11:15:12|0.41477
11:15:13|0.41478
11:15:14|0.41478
11:15:16|0.41478
11:15:16|0.41478
11:15:17|0.41478
11:15:18|0.41478
11:15:19|0.41514
11:15:21|0.41514
11:15:21|0.41514
11:15:22|0.41514
11:15:23|0.41501
11:15:24|0.41483
11:15:25|0.41483
11:15:26|0.41507
11:15:28|0.41507
11:15:29|0.4151
11:15:30|0.4151
11:15:32|0.4151
11:15:32|0.4151
11:15:33|0.4151
11:15:34|0.4151
11:15:36|0.4151
11:15:37|0.4151
11:15:38|0.4151
11:15:39|0.4151
11:15:40|0.4151
11:15:41|0.41539
11:15:41|0.41539
11:15:43|0.41539
11:15:44|0.41539
11:15:46|0.41522
11:15:46|0.41473
11:15:48|0.41501
11:15:48|0.41501
11:15:50|0.41501
11:15:51|0.41501
11:15:52|0.41534
11:15:52|0.41522
11:15:54|0.41526
11:15:54|0.41526
11:15:56|0.41526
11:15:56|0.4151
11:15:58|0.4151
11:15:59|0.4151
11:16:02|0.41501
11:16:03|0.41503
11:16:04|0.41503
11:16:05|0.41503
11:16:06|0.41503
11:16:07|0.41503
11:16:07|0.41503
11:16:09|0.4153
11:16:10|0.4153
11:16:11|0.4153
11:16:12|0.4153
11:16:13|0.4153
11:16:14|0.41507
11:16:15|0.41507
11:16:16|0.41507
11:16:17|0.41507
11:16:18|0.41507
11:16:19|0.41516
11:16:20|0.41516
11:16:21|0.41516
11:16:22|0.41516
11:16:23|0.41518
11:16:24|0.41494
11:16:26|0.41494
11:16:26|0.41494
11:16:28|0.41494
11:16:29|0.41494
11:16:30|0.41471
11:16:31|0.41471
11:16:32|0.41471
11:16:33|0.41471
11:16:34|0.41471
11:16:35|0.41471
11:16:36|0.41471
11:16:38|0.4144
11:16:38|0.4144
11:16:39|0.4144
11:16:40|0.4144
11:16:41|0.4144
11:16:42|0.4144
11:16:43|0.4144
11:16:44|0.4144
11:16:45|0.4144
11:16:46|0.4144
11:16:47|0.4144
11:16:48|0.4144
11:16:49|0.41452
11:16:51|0.41452
11:16:51|0.41466
11:16:53|0.4142
11:16:54|0.4142
11:16:55|0.4142
11:16:55|0.4142
11:16:57|0.4142
11:16:58|0.4142
11:16:59|0.4142
11:17:00|0.4142
11:17:01|0.4142
11:17:02|0.4142
11:17:03|0.41394
11:17:04|0.41371
11:17:05|0.41381
11:17:06|0.41381
11:17:07|0.41381
11:17:08|0.41381
11:17:09|0.41381
11:17:10|0.41381
11:17:11|0.41381
11:17:12|0.41381
11:17:13|0.41381
11:17:14|0.41381
11:17:15|0.41381
11:17:16|0.41381
11:17:17|0.41358
11:17:18|0.41358
11:17:19|0.41358
11:17:20|0.41358
11:17:21|0.41358
11:17:22|0.4136
11:17:23|0.4136
11:17:24|0.4136
11:17:25|0.4136
11:17:26|0.4136
11:17:27|0.4136
11:17:28|0.41351
11:17:30|0.41351
11:17:30|0.41351
11:17:31|0.41363
11:17:32|0.41363
11:17:33|0.41363
11:17:34|0.41358
11:17:36|0.41358
11:17:36|0.4135
11:17:37|0.4135
11:17:39|0.4135
11:17:40|0.41344
11:17:41|0.41344
11:17:42|0.41344
11:17:43|0.41344
11:17:44|0.41344
11:17:45|0.41344
11:17:46|0.41344
11:17:46|0.41344
11:17:47|0.41344
11:17:49|0.41344
11:17:50|0.41344
11:17:50|0.41344
11:17:52|0.41352
11:17:53|0.41352
11:17:54|0.41352
11:17:55|0.41352
11:17:56|0.41352
11:17:57|0.41352
11:17:58|0.41352
11:17:59|0.41381
11:18:00|0.41381
11:18:01|0.41386
11:18:02|0.41386
11:18:03|0.41386
11:18:04|0.41386
11:18:06|0.41378
11:18:06|0.41378
11:18:07|0.41378
11:18:08|0.41357
11:18:09|0.41357
11:18:10|0.41357
11:18:11|0.41357
11:18:12|0.41357
11:18:13|0.41357
11:18:14|0.41357
11:18:15|0.41357
11:18:16|0.41357
11:18:17|0.41339
11:18:18|0.41339
11:18:19|0.41339
11:18:20|0.41339
11:18:21|0.4138
11:18:22|0.4138
11:18:23|0.4142
11:18:24|0.4142
11:18:25|0.4142
11:18:26|0.4142
11:18:27|0.4142
11:18:28|0.4142
11:18:30|0.41406
11:18:30|0.41406
11:18:32|0.41406
11:18:33|0.41406
11:18:34|0.41406
11:18:35|0.41406
11:18:36|0.41406
11:18:37|0.41406
11:18:39|0.41406
11:18:40|0.41406
11:18:41|0.41406
11:18:42|0.41406
11:18:43|0.41406
11:18:44|0.41406
11:18:45|0.41406
11:18:46|0.41406
11:18:47|0.41366
11:18:48|0.41366
11:18:49|0.41366
11:18:50|0.41335
11:18:51|0.41335
11:18:52|0.41335
11:18:53|0.41335
11:18:54|0.41335
11:18:55|0.41335
11:18:56|0.41335
11:18:57|0.41335
11:18:58|0.41335
11:18:59|0.41335
11:19:00|0.41328
11:19:02|0.41328
11:19:02|0.41328
11:19:03|0.41328
11:19:04|0.41328
11:19:06|0.41328
11:19:07|0.41328
11:19:07|0.41328
11:19:08|0.41328
11:19:10|0.41328
11:19:11|0.41328
11:19:12|0.41328
11:19:13|0.41349
11:19:14|0.41349
11:19:15|0.41349
11:19:16|0.41349
11:19:17|0.41349
11:19:18|0.41349
11:19:19|0.41349
11:19:20|0.41349
11:19:21|0.41349
11:19:22|0.41349
11:19:23|0.41349
11:19:24|0.41349
11:19:25|0.41349
11:19:26|0.41349
11:19:27|0.41349
11:19:28|0.41386
11:19:29|0.41386
11:19:30|0.41386
11:19:31|0.41386
11:19:33|0.41386
11:19:34|0.41386
11:19:35|0.41386
11:19:37|0.41419
11:19:38|0.41438
11:19:38|0.41438
11:19:40|0.41438
11:19:41|0.41438
11:19:42|0.41446
11:19:43|0.41446
11:19:44|0.41446
11:19:45|0.41446
11:19:46|0.41446
11:19:47|0.41438
11:19:48|0.41438
11:19:49|0.41438
11:19:50|0.41431
11:19:51|0.41431
11:19:52|0.41431
11:19:53|0.41431
11:19:54|0.41431
11:19:55|0.41431
11:19:56|0.41431
11:19:57|0.41431
11:19:58|0.41431
11:19:59|0.41431
11:20:00|0.41431
11:20:01|0.41431
11:20:02|0.41363
11:20:04|0.41363
11:20:04|0.41363
11:20:05|0.41363
11:20:06|0.41363
11:20:07|0.41366
11:20:08|0.41364
11:20:09|0.41364
11:20:10|0.41364
11:20:11|0.41364
11:20:12|0.41364
11:20:14|0.41364
11:20:14|0.41364
11:20:16|0.41364
11:20:16|0.41364
11:20:18|0.41364
11:20:19|0.41364
11:20:20|0.41408
11:20:21|0.41408
11:20:22|0.41408
11:20:23|0.41408
11:20:23|0.41408
11:20:25|0.41408
11:20:26|0.41408
11:20:27|0.41408
11:20:28|0.41408
11:20:29|0.41355
11:20:30|0.41355
11:20:31|0.41337
11:20:32|0.41337
11:20:33|0.41337
11:20:35|0.41337
11:20:36|0.41337
11:20:37|0.41337
11:20:38|0.41337
11:20:39|0.41358
11:20:40|0.41363
11:20:42|0.41363
11:20:42|0.41363
11:20:43|0.41363
11:20:44|0.41363
11:20:45|0.41363
11:20:47|0.41363
11:20:48|0.41363
11:20:48|0.41363
11:20:50|0.41363
11:20:51|0.41385
11:20:52|0.41356
11:20:53|0.41353
11:20:54|0.41311
11:20:54|0.41285
11:20:55|0.41274
11:20:57|0.41237
11:20:58|0.41226
11:20:59|0.41226
11:21:00|0.41226
11:21:01|0.41226
11:21:02|0.41226
11:21:03|0.41226
11:21:04|0.41226
11:21:05|0.41226
11:21:06|0.41226
11:21:07|0.41226
11:21:08|0.41226
11:21:09|0.41226
11:21:10|0.41226
11:21:11|0.41226
11:21:12|0.41226
11:21:13|0.41226
11:21:14|0.41226
11:21:15|0.41226
11:21:16|0.41226
11:21:17|0.41222
11:21:18|0.41222
11:21:19|0.41222
11:21:20|0.41222
11:21:21|0.41222
11:21:22|0.41222
11:21:23|0.41222
11:21:24|0.41222
11:21:25|0.41222
11:21:26|0.41327
11:21:27|0.41361
11:21:28|0.41386
11:21:29|0.41386
11:21:30|0.41397
11:21:31|0.41407
11:21:32|0.41407
11:21:34|0.41399
11:21:34|0.41399
11:21:36|0.41399
11:21:37|0.41386
11:21:38|0.41386
11:21:39|0.41386
11:21:40|0.41386
11:21:41|0.41386
11:21:42|0.41386
11:21:43|0.41386
11:21:45|0.41386
11:21:45|0.41386
11:21:47|0.41386
11:21:47|0.41365
11:21:48|0.41339
11:21:49|0.41339
11:21:50|0.41351
11:21:51|0.41351
11:21:52|0.41351
11:21:53|0.41351
11:21:54|0.414
11:21:55|0.414
11:21:56|0.414
11:21:57|0.414
11:21:58|0.414
11:21:59|0.41408
11:22:00|0.41408
11:22:01|0.4141
11:22:02|0.4144
11:22:03|0.4144
11:22:04|0.41418
11:22:05|0.41418
11:22:06|0.41418
11:22:07|0.41418
11:22:09|0.41418
11:22:10|0.41432
11:22:11|0.41432
11:22:12|0.41422
11:22:13|0.41435
11:22:14|0.41432
11:22:15|0.41432
11:22:16|0.41432
11:22:17|0.41432
11:22:18|0.41432
11:22:19|0.41432
11:22:20|0.41432
11:22:21|0.41457
11:22:22|0.41457
11:22:23|0.41422
11:22:24|0.41422
11:22:25|0.41422
11:22:26|0.41422
11:22:27|0.41422
11:22:28|0.41422
11:22:29|0.41422
11:22:30|0.41422
11:22:31|0.41428
11:22:32|0.41428
11:22:33|0.41428
11:22:35|0.41428
11:22:35|0.41428
11:22:37|0.4141
11:22:38|0.4141
11:22:39|0.4141
11:22:39|0.4141
11:22:41|0.41422
11:22:42|0.41422
11:22:43|0.41422
11:22:44|0.41441
11:22:45|0.41441
11:22:46|0.41441
11:22:47|0.41444
11:22:49|0.41444
11:22:49|0.41438
11:22:51|0.4142
11:22:52|0.4142
11:22:52|0.4142
11:22:54|0.4142
11:22:55|0.4142
11:22:56|0.4142
11:22:57|0.4142
11:22:58|0.41426
11:22:59|0.41426
11:23:00|0.41426
11:23:01|0.41426
11:23:02|0.41426
11:23:03|0.41426
11:23:04|0.41426
11:23:05|0.41426
11:23:06|0.41426
11:23:08|0.41426
11:23:08|0.41426
11:23:09|0.41426
11:23:10|0.41442
11:23:12|0.41442
11:23:13|0.41442
11:23:13|0.41442
11:23:15|0.41442
11:23:16|0.41442
11:23:17|0.41442
11:23:18|0.41442
11:23:18|0.41442
11:23:20|0.41442
11:23:21|0.41477
11:23:21|0.41487
11:23:23|0.41487
11:23:23|0.41487
11:23:25|0.41487
11:23:26|0.41487
11:23:26|0.41487
11:23:27|0.41487
11:23:28|0.41487
11:23:29|0.41487
11:23:30|0.41487
11:23:31|0.41487
11:23:32|0.41487
11:23:34|0.41487
11:23:35|0.41487
11:23:36|0.41487
11:23:37|0.41487
11:23:38|0.41487
11:23:40|0.41487
11:23:41|0.41487
11:23:42|0.41486
11:23:43|0.4149
11:23:45|0.4149
11:23:46|0.4149
11:23:47|0.4149
11:23:47|0.4149
11:23:49|0.4149
11:23:50|0.41476
11:23:51|0.41476
11:23:52|0.41499
11:23:53|0.41499
11:23:53|0.41499
11:23:54|0.41499
11:23:55|0.41499
11:23:56|0.41499
11:23:58|0.41499
11:23:58|0.41499
11:24:00|0.41499
11:24:01|0.415
11:24:02|0.415
11:24:03|0.41525
11:24:04|0.41533
11:24:05|0.41533
11:24:06|0.41533
11:24:07|0.41529
11:24:08|0.41529
11:24:09|0.41529
11:24:10|0.41529
11:24:11|0.41529
11:24:12|0.41529
11:24:13|0.41529
11:24:14|0.41503
11:24:15|0.41503
11:24:16|0.41503
11:24:17|0.41503
11:24:18|0.41503
11:24:20|0.41503
11:24:20|0.41503
11:24:21|0.41503
11:24:22|0.41503
11:24:23|0.415
11:24:24|0.415
11:24:25|0.415
11:24:26|0.415
11:24:27|0.415
11:24:28|0.415
11:24:29|0.415
11:24:30|0.415
11:24:31|0.415
11:24:32|0.415
11:24:33|0.415
11:24:34|0.415
11:24:36|0.415
11:24:37|0.415
11:24:38|0.41512
11:24:40|0.41503
11:24:41|0.41503
11:24:42|0.41503
11:24:43|0.41503
11:24:44|0.41503
11:24:44|0.41503
11:24:46|0.41503
11:24:47|0.41503
11:24:47|0.41503
11:24:49|0.41503
11:24:50|0.41503
11:24:51|0.41505
11:24:51|0.41505
11:24:53|0.41552
11:24:54|0.41552
11:24:55|0.41552
11:24:56|0.41552
11:24:57|0.41552
11:24:57|0.41552
11:24:59|0.41552
11:25:00|0.41552
11:25:00|0.41552
11:25:02|0.41552
11:25:03|0.41552
11:25:04|0.41552
11:25:05|0.41505
11:25:06|0.41505
11:25:07|0.41505
11:25:08|0.41462
11:25:09|0.41438
11:25:10|0.41438
11:25:11|0.41438
11:25:12|0.41438
11:25:13|0.41438
11:25:14|0.41404
11:25:15|0.41404
11:25:16|0.41404
11:25:17|0.41404
11:25:18|0.41404
11:25:20|0.41404
11:25:20|0.41404
11:25:21|0.41404
11:25:23|0.41404
11:25:24|0.4143
11:25:25|0.4143
11:25:26|0.41459
11:25:27|0.41459
11:25:27|0.41459
11:25:28|0.41459
11:25:29|0.41459
11:25:31|0.41459
11:25:32|0.41459
11:25:32|0.41459
11:25:34|0.41459
11:25:34|0.41459
11:25:35|0.41459
11:25:37|0.41459
11:25:38|0.41459
11:25:39|0.41459
11:25:40|0.41459
11:25:41|0.41439
11:25:42|0.41439
11:25:43|0.41439
11:25:44|0.41459
11:25:45|0.41459
11:25:47|0.41459
11:25:47|0.41441
11:25:48|0.41441
11:25:49|0.41441
11:25:50|0.41441
11:25:51|0.41441
11:25:53|0.41441
11:25:54|0.41441
11:25:55|0.41441
11:25:55|0.41441
11:25:57|0.41441
11:25:58|0.41441
11:25:59|0.41441
11:26:00|0.41441
11:26:01|0.41441
11:26:02|0.41494
11:26:03|0.41494
11:26:04|0.41494
11:26:05|0.41479
11:26:06|0.41479
11:26:07|0.41479
11:26:09|0.41517
11:26:10|0.41517
11:26:10|0.4152
11:26:12|0.41515
11:26:12|0.41515
11:26:14|0.41515
11:26:14|0.41536
11:26:15|0.41536
11:26:17|0.41536
11:26:18|0.41536
11:26:19|0.41536
11:26:19|0.41536
11:26:21|0.41536
11:26:22|0.41536
11:26:23|0.41536
11:26:24|0.41536
11:26:25|0.41536
11:26:26|0.41536
11:26:27|0.41536
11:26:28|0.41536
11:26:29|0.41536
11:26:30|0.41536
11:26:31|0.41536
11:26:32|0.41536
11:26:33|0.41545
11:26:34|0.41552
11:26:35|0.41551
11:26:36|0.41552
11:26:37|0.41572
11:26:39|0.41587
11:26:39|0.41587
11:26:41|0.41587
11:26:42|0.41587
11:26:43|0.41587
11:26:44|0.41587
11:26:44|0.41587
11:26:45|0.4159
11:26:46|0.4159
11:26:47|0.416
11:26:49|0.41599
11:26:50|0.41599
11:26:51|0.41599
11:26:52|0.41602
11:26:53|0.4162
11:26:54|0.4162
11:26:55|0.4162
11:26:56|0.4162
11:26:57|0.41635
11:26:58|0.41635
11:26:59|0.41654
11:27:00|0.41656
11:27:01|0.41662
11:27:03|0.41662
11:27:03|0.41666
11:27:04|0.41666
11:27:05|0.41666
11:27:06|0.41666
11:27:07|0.41666
11:27:08|0.41666
11:27:10|0.41666
11:27:10|0.41666
11:27:11|0.41666
11:27:12|0.41666
11:27:13|0.41666
11:27:15|0.41666
11:27:15|0.41666
11:27:16|0.41666
11:27:17|0.41666
11:27:18|0.41666
11:27:20|0.41699
11:27:20|0.4173
11:27:22|0.4173
11:27:23|0.4173
11:27:23|0.4173
11:27:24|0.4173
11:27:25|0.4173
11:27:26|0.4173
11:27:27|0.41727
11:27:28|0.41736
11:27:30|0.41736
11:27:31|0.41733
11:27:31|0.41733
11:27:32|0.41733
11:27:33|0.4174
11:27:34|0.4176
11:27:35|0.41747
11:27:36|0.41753
11:27:38|0.41759
11:27:39|0.41729
11:27:40|0.41753
11:27:41|0.41753
11:27:42|0.41753
11:27:44|0.41752
11:27:45|0.41751
11:27:45|0.4172
11:27:46|0.41721
11:27:48|0.41725
11:27:48|0.41714
11:27:50|0.41714
11:27:51|0.41721
11:27:51|0.41721
11:27:53|0.41721
11:27:54|0.41721
11:27:55|0.41721
11:27:56|0.41721
11:27:57|0.41721
11:27:57|0.41721
11:27:59|0.41721
11:28:00|0.41721
11:28:01|0.41721
11:28:01|0.41721
11:28:03|0.41721
11:28:04|0.41721
11:28:04|0.41721
11:28:05|0.41721
11:28:07|0.41721
11:28:08|0.41721
11:28:09|0.41721
11:28:10|0.41721
11:28:11|0.4175
11:28:12|0.4175
11:28:13|0.4175
11:28:14|0.4175
11:28:15|0.4175
11:28:16|0.41749
11:28:17|0.41766
11:28:18|0.41766
11:28:18|0.41766
11:28:20|0.41766
11:28:21|0.41766
11:28:21|0.41766
11:28:23|0.41766
11:28:24|0.41766
11:28:25|0.41758
11:28:26|0.41758
11:28:27|0.41758
11:28:28|0.41758
11:28:29|0.41766
11:28:30|0.41766
11:28:31|0.4176
11:28:32|0.4176
11:28:33|0.4176
11:28:34|0.4176
11:28:35|0.4176
11:28:36|0.41757
11:28:37|0.41766
11:28:38|0.4176
11:28:39|0.4176
11:28:40|0.4176
11:28:42|0.4176
11:28:43|0.4176
11:28:44|0.4176
11:28:45|0.4176
11:28:46|0.4176
11:28:47|0.4176
11:28:48|0.4176
11:28:49|0.4176
11:28:50|0.4176
11:28:54|0.41771
11:28:55|0.41795
11:28:56|0.41795
11:28:57|0.41795
11:28:57|0.41795
11:28:59|0.41795
11:28:59|0.41795
11:29:00|0.41795
11:29:01|0.41795
11:29:03|0.41795
11:29:04|0.41795
11:29:05|0.41795
11:29:06|0.41799
11:29:07|0.41799
11:29:08|0.41799
11:29:09|0.41799
11:29:09|0.41799
11:29:10|0.41799
11:29:12|0.41799
11:29:13|0.41799
11:29:14|0.418
11:29:15|0.41779
11:29:16|0.418
11:29:17|0.41806
11:29:18|0.41806
11:29:19|0.41806
11:29:20|0.41806
11:29:21|0.4181
11:29:22|0.4181
11:29:22|0.4181
11:29:24|0.4181
11:29:24|0.41814
11:29:25|0.41814
11:29:27|0.41822
11:29:28|0.41822
11:29:29|0.41822
11:29:30|0.41822
11:29:31|0.41822
11:29:32|0.41822
11:29:33|0.41822
11:29:33|0.41822
11:29:35|0.41822
11:29:36|0.41847
11:29:37|0.41847
11:29:38|0.41847
11:29:38|0.41822
11:29:39|0.41822
11:29:40|0.41822
11:29:42|0.41832
11:29:43|0.41834
11:29:44|0.41834
11:29:45|0.41834
11:29:46|0.41834
11:29:47|0.41834
11:29:48|0.41834
11:29:49|0.41834
11:29:50|0.41834
11:29:52|0.41834
11:29:52|0.41848
11:29:54|0.41848
11:29:55|0.41817
11:29:56|0.41817
11:29:57|0.41817
11:29:58|0.41817
11:29:59|0.41817
11:30:00|0.41817
11:30:01|0.41817
11:30:02|0.41813
11:30:04|0.41813
11:30:04|0.41813
11:30:05|0.41813
11:30:06|0.41813
11:30:07|0.41813
11:30:09|0.41813
11:30:09|0.41808
11:30:10|0.41808
11:30:12|0.41774
11:30:13|0.41774
11:30:13|0.41775
11:30:15|0.41775
11:30:15|0.41775
11:30:17|0.41775
11:30:17|0.41775
11:30:19|0.41775
11:30:19|0.41775
11:30:20|0.41775
11:30:21|0.41775
11:30:22|0.41775
11:30:24|0.41775
11:30:25|0.41775
11:30:26|0.41761
11:30:27|0.4176
11:30:28|0.4176
11:30:29|0.4176
11:30:30|0.4176
11:30:31|0.41735
11:30:32|0.41746
11:30:33|0.41804
11:30:34|0.41803
11:30:35|0.41803
11:30:36|0.41803
11:30:37|0.41803
11:30:38|0.41796
11:30:39|0.41796
11:30:40|0.41796
11:30:41|0.41796
11:30:43|0.41796
11:30:44|0.41796
11:30:45|0.41796
11:30:46|0.41796
11:30:47|0.41803
11:30:48|0.41803
11:30:49|0.41803
11:30:50|0.41803
11:30:51|0.41803
11:30:53|0.41773
11:30:55|0.41759
11:30:55|0.41759
11:30:56|0.41759
11:30:57|0.41759
11:30:58|0.41759
11:30:59|0.41759
11:31:00|0.41759
11:31:01|0.41759
11:31:02|0.41787
11:31:04|0.41787
11:31:04|0.41787
11:31:05|0.41787
11:31:07|0.41777
11:31:07|0.41777
11:31:08|0.41777
11:31:10|0.41797
11:31:10|0.41797
11:31:12|0.41797
11:31:13|0.41797
11:31:14|0.41783
11:31:14|0.418
11:31:16|0.4178
11:31:16|0.4178
11:31:18|0.4178
11:31:19|0.41785
11:31:19|0.41783
11:31:21|0.41783
11:31:21|0.41783
11:31:23|0.41785
11:31:24|0.41785
11:31:25|0.41785
11:31:26|0.41785
11:31:27|0.41768
11:31:28|0.41768
11:31:29|0.41785
11:31:30|0.41785
11:31:31|0.41785
11:31:32|0.41785
11:31:34|0.41785
11:31:35|0.41785
11:31:36|0.41785
11:31:37|0.41805
11:31:38|0.41805
11:31:39|0.41794
11:31:40|0.41793
11:31:41|0.41793
11:31:42|0.41793
11:31:43|0.41793
11:31:44|0.41793
11:31:45|0.41803
11:31:47|0.41803
11:31:47|0.41803
11:31:48|0.41803
11:31:49|0.41803
11:31:50|0.41803
11:31:51|0.41803
11:31:52|0.41803
11:31:53|0.41803
11:31:54|0.41793
11:31:55|0.4179
11:31:57|0.4179
11:31:58|0.4179
11:31:59|0.41808
11:32:00|0.41808
11:32:01|0.41808
11:32:01|0.41808
11:32:03|0.41808
11:32:03|0.41808
11:32:05|0.41808
11:32:06|0.41808
11:32:07|0.41808
11:32:08|0.41808
11:32:09|0.41808
11:32:10|0.41808
11:32:11|0.4179
11:32:12|0.4179
11:32:13|0.4179
11:32:14|0.4179
11:32:15|0.4179
11:32:16|0.41797
11:32:17|0.41798
11:32:18|0.41798
11:32:19|0.41798
11:32:20|0.41798
11:32:21|0.41798
11:32:22|0.41798
11:32:23|0.41798
11:32:24|0.41798
11:32:25|0.41798
11:32:26|0.41747
11:32:27|0.41736
11:32:28|0.41736
11:32:29|0.41709
11:32:30|0.41709
11:32:31|0.41725
11:32:32|0.41725
11:32:33|0.41709
11:32:35|0.41709
11:32:35|0.41709
11:32:36|0.41709
11:32:38|0.41709
11:32:38|0.41725
11:32:40|0.41727
11:32:41|0.41727
11:32:41|0.41716
11:32:43|0.41716
11:32:44|0.41716
11:32:45|0.41725
11:32:46|0.41725
11:32:48|0.41725
11:32:49|0.41725
11:32:49|0.41725
11:32:51|0.41725
11:32:52|0.41725
11:32:53|0.41725
11:32:54|0.41725
11:32:55|0.41705
11:32:56|0.41702
11:32:57|0.41702
11:32:59|0.41702
11:32:59|0.41701
11:33:00|0.41701
11:33:01|0.41701
11:33:02|0.41689
11:33:03|0.41689
11:33:04|0.41679
11:33:05|0.41679
11:33:06|0.41679
11:33:07|0.41679
11:33:08|0.41679
11:33:10|0.41679
11:33:10|0.4169
11:33:12|0.4169
11:33:12|0.4169
11:33:14|0.41687
11:33:14|0.41687
11:33:16|0.41687
11:33:17|0.41687
11:33:17|0.41687
11:33:19|0.41684
11:33:19|0.41684
11:33:21|0.41669
11:33:22|0.41669
11:33:23|0.41669
11:33:24|0.4168
11:33:24|0.41671
11:33:26|0.41671
11:33:27|0.41671
11:33:28|0.41671
11:33:29|0.41671
11:33:30|0.41671
11:33:31|0.41671
11:33:31|0.41671
11:33:32|0.41642
11:33:34|0.41642
11:33:35|0.41642
11:33:36|0.41642
11:33:37|0.41642
11:33:38|0.41642
11:33:39|0.41642
11:33:40|0.41642
11:33:41|0.41628
11:33:41|0.41621
11:33:43|0.41621
11:33:44|0.41621
11:33:45|0.41628
11:33:46|0.41628
11:33:47|0.41628
11:33:48|0.41628
11:33:50|0.41628
11:33:51|0.41628
11:33:52|0.41628
11:33:53|0.41628
11:33:54|0.41628
11:33:55|0.41628
11:33:56|0.41628
11:33:57|0.41621
11:33:58|0.41621
11:33:59|0.41621
11:34:00|0.416
11:34:01|0.416
11:34:02|0.416
11:34:03|0.416
11:34:04|0.416
11:34:06|0.416
11:34:06|0.416
11:34:07|0.416
11:34:08|0.416
11:34:09|0.416
11:34:10|0.416
11:34:11|0.416
11:34:13|0.416
11:34:14|0.416
11:34:15|0.416
11:34:16|0.41603
11:34:17|0.41603
11:34:18|0.41603
11:34:19|0.41603
11:34:20|0.41603
11:34:21|0.41603
11:34:22|0.41603
11:34:22|0.41603
11:34:24|0.41603
11:34:25|0.41603
11:34:26|0.41603
11:34:27|0.41603
11:34:28|0.41603
11:34:29|0.41603
11:34:30|0.41603
11:34:31|0.4161
11:34:32|0.4161
11:34:33|0.4161
11:34:34|0.4161
11:34:35|0.4159
11:34:36|0.4159
11:34:38|0.4159
11:34:38|0.4159
11:34:39|0.4159
11:34:40|0.4159
11:34:41|0.4159
11:34:43|0.4159
11:34:43|0.4159
11:34:44|0.4159
11:34:46|0.4159
11:34:47|0.4159
11:34:48|0.4159
11:34:50|0.4159
11:34:50|0.4159
11:34:52|0.4159
11:34:53|0.4159
11:34:54|0.4159
11:34:55|0.4159
11:34:56|0.41552
11:34:57|0.41524
11:34:58|0.41524
11:34:59|0.41524
11:35:00|0.41524
11:35:01|0.41524
11:35:02|0.41524
11:35:03|0.41524
11:35:04|0.41524
11:35:05|0.41537
11:35:06|0.41537
11:35:08|0.41537
11:35:09|0.41534
11:35:09|0.41534
11:35:11|0.41534
11:35:12|0.41543
11:35:13|0.41543
11:35:15|0.41562
11:35:15|0.41562
11:35:16|0.41562
11:35:18|0.41562
11:35:18|0.41562
11:35:19|0.41562
11:35:20|0.41562
11:35:21|0.41562
11:35:22|0.41562
11:35:23|0.41562
11:35:24|0.41562
11:35:25|0.41562
11:35:26|0.41562
11:35:27|0.41562
11:35:28|0.41562
11:35:29|0.41562
11:35:31|0.41552
11:35:31|0.41552
11:35:32|0.41552
11:35:33|0.41554
11:35:34|0.41554
11:35:36|0.41554
11:35:37|0.41554
11:35:38|0.41554
11:35:39|0.41554
11:35:40|0.41554
11:35:40|0.41554
11:35:42|0.41554
11:35:42|0.41554
11:35:44|0.41554
11:35:44|0.41554
11:35:46|0.41554
11:35:47|0.41521
11:35:48|0.41521
11:35:50|0.41521
11:35:50|0.41521
11:35:51|0.41521
11:35:53|0.41521
11:35:53|0.41553
11:35:55|0.41553
11:35:56|0.41553
11:35:57|0.41553
11:35:58|0.41553
11:35:59|0.41553
11:35:59|0.41553
11:36:01|0.41553
11:36:02|0.41553
11:36:03|0.41553
11:36:04|0.41553
11:36:05|0.41553
11:36:06|0.41553
11:36:07|0.41554
11:36:08|0.4158
11:36:09|0.4158
11:36:10|0.4158
11:36:11|0.4158
11:36:12|0.4158
11:36:13|0.4158
11:36:15|0.41575
11:36:16|0.41575
11:36:17|0.41575
11:36:18|0.41575
11:36:19|0.41575
11:36:20|0.41548
11:36:20|0.41565
11:36:21|0.41563
11:36:22|0.41563
11:36:24|0.41563
11:36:24|0.4155
11:36:26|0.41578
11:36:27|0.41578
11:36:28|0.41589
11:36:28|0.41589
11:36:30|0.41589
11:36:31|0.41589
11:36:32|0.41589
11:36:33|0.41584
11:36:34|0.41584
11:36:35|0.41584
11:36:36|0.41574
11:36:37|0.41574
11:36:38|0.41574
11:36:39|0.41574
11:36:40|0.41574
11:36:41|0.41574
11:36:42|0.41574
11:36:43|0.41574
11:36:44|0.41579
11:36:45|0.41579
11:36:46|0.41579
11:36:47|0.41603
11:36:48|0.41603
11:36:49|0.41603
11:36:51|0.41609
11:36:52|0.41609
11:36:53|0.41609
11:36:54|0.41564
11:36:55|0.41573
11:36:56|0.41573
11:36:58|0.41573
11:36:58|0.41573
11:36:59|0.41554
11:37:01|0.41554
11:37:01|0.41554
11:37:03|0.41554
11:37:04|0.41571
11:37:05|0.41575
11:37:06|0.41575
11:37:07|0.41632
11:37:08|0.41632
11:37:09|0.41632
11:37:10|0.41632
11:37:11|0.41685
11:37:12|0.41685
11:37:13|0.41685
11:37:14|0.41685
11:37:15|0.4168
11:37:16|0.4168
11:37:16|0.4168
11:37:17|0.41654
11:37:19|0.41654
11:37:20|0.41654
11:37:20|0.41654
11:37:22|0.41654
11:37:23|0.4163
11:37:24|0.41649
11:37:24|0.41649
11:37:26|0.41649
11:37:26|0.41626
11:37:27|0.41626
11:37:29|0.41626
11:37:30|0.41626
11:37:31|0.41626
11:37:32|0.41626
11:37:33|0.41626
11:37:34|0.41626
11:37:35|0.41626
11:37:36|0.41626
11:37:37|0.41626
11:37:38|0.41626
11:37:39|0.41654
11:37:40|0.41654
11:37:41|0.41654
11:37:42|0.41654
11:37:43|0.41659
11:37:44|0.41654
11:37:45|0.41654
11:37:46|0.41654
11:37:47|0.41654
11:37:49|0.41654
11:37:50|0.41654
11:37:50|0.41654
11:37:52|0.41654
11:37:53|0.41654
11:37:54|0.41654
11:37:55|0.41606
11:37:56|0.41606
11:37:57|0.41606
11:37:59|0.41606
11:37:59|0.41606
11:38:00|0.41606
11:38:01|0.41606
11:38:02|0.41606
11:38:03|0.41606
11:38:04|0.41606
11:38:06|0.41606
11:38:06|0.41606
11:38:08|0.41606
11:38:09|0.41606
11:38:10|0.41606
11:38:11|0.416
11:38:12|0.416
11:38:12|0.41629
11:38:14|0.41629
11:38:14|0.41664
11:38:16|0.41664
11:38:17|0.41664
11:38:18|0.41654
11:38:19|0.41654
11:38:20|0.41654
11:38:21|0.41654
11:38:22|0.41654
11:38:22|0.41654
11:38:24|0.41654
11:38:24|0.41654
11:38:26|0.41654
11:38:27|0.41654
11:38:28|0.41654
11:38:29|0.41654
11:38:30|0.41654
11:38:31|0.41657
11:38:32|0.41657
11:38:33|0.41641
11:38:34|0.41639
11:38:35|0.41624
11:38:36|0.41624
11:38:37|0.41624
11:38:38|0.41624
11:38:39|0.41624
11:38:40|0.41624
11:38:41|0.41624
11:38:42|0.41624
11:38:43|0.41624
11:38:44|0.41624
11:38:45|0.41624
11:38:46|0.41624
11:38:47|0.41624
11:38:48|0.41626
11:38:49|0.41626
11:38:51|0.41626
11:38:52|0.41626
11:38:53|0.41604
11:38:54|0.41604
11:38:55|0.41604
11:38:57|0.41604
11:38:58|0.41637
11:38:58|0.41637
11:39:00|0.41637
11:39:01|0.41637
11:39:02|0.41637
11:39:03|0.41637
11:39:04|0.41637
11:39:05|0.41637
11:39:06|0.41639
11:39:08|0.41621
11:39:08|0.41621
11:39:09|0.41621
11:39:10|0.41621
11:39:11|0.41621
11:39:12|0.4162
11:39:13|0.4162
11:39:14|0.41639
11:39:16|0.41639
11:39:16|0.41639
11:39:18|0.41639
11:39:19|0.41639
11:39:20|0.41639
11:39:22|0.41648
11:39:22|0.41648
11:39:23|0.41648
11:39:24|0.41648
11:39:26|0.41648
11:39:26|0.41648
11:39:27|0.41648
11:39:29|0.41648
11:39:30|0.41648
11:39:30|0.41648
11:39:32|0.41648
11:39:32|0.41648
11:39:34|0.41648
11:39:35|0.41648
11:39:35|0.41648
11:39:37|0.41648
11:39:38|0.41648
11:39:39|0.41648
11:39:40|0.41648
11:39:41|0.41648
11:39:42|0.41648
11:39:43|0.41648
11:39:43|0.41633
11:39:45|0.41633
11:39:46|0.41633
11:39:47|0.41633
11:39:48|0.41633
11:39:49|0.41633
11:39:50|0.41633
11:39:51|0.41633
11:39:52|0.41633
11:39:53|0.41633
11:39:55|0.41633
11:39:56|0.41633
11:39:57|0.41633
11:39:57|0.41633
11:40:00|0.4161
11:40:00|0.4161
11:40:02|0.4161
11:40:03|0.4161
11:40:04|0.4161
11:40:05|0.4161
11:40:06|0.4161
11:40:07|0.4161
11:40:08|0.41591
11:40:10|0.41591
11:40:10|0.41591
11:40:11|0.41591
11:40:12|0.41591
11:40:13|0.41591
11:40:15|0.41591
11:40:15|0.41591
11:40:16|0.41591
11:40:18|0.41591
11:40:19|0.41591
11:40:20|0.41591
11:40:20|0.41569
11:40:21|0.41569
11:40:23|0.41569
11:40:24|0.41569
11:40:25|0.41569
11:40:26|0.41527
11:40:26|0.41527
11:40:27|0.41527
11:40:28|0.41527
11:40:29|0.41527
11:40:31|0.41527
11:40:32|0.41527
11:40:33|0.41527
11:40:34|0.41527
11:40:34|0.41527
11:40:36|0.41527
11:40:37|0.41527
11:40:38|0.41527
11:40:39|0.41527
11:40:41|0.41527
11:40:41|0.41527
11:40:43|0.41553
11:40:44|0.41553
11:40:45|0.41583
11:40:46|0.41583
11:40:47|0.41577
11:40:48|0.41577
11:40:49|0.41577
11:40:50|0.41577
11:40:51|0.41577
11:40:53|0.41577
11:40:54|0.41577
11:40:55|0.41577
11:40:57|0.41577
11:40:58|0.41577
11:40:59|0.41541
11:41:00|0.41541
11:41:01|0.41552
11:41:02|0.41533
11:41:04|0.41533
11:41:05|0.41533
11:41:06|0.41533
11:41:07|0.41533
11:41:08|0.41533
11:41:09|0.41533
11:41:10|0.41533
11:41:11|0.41533
11:41:11|0.41533
11:41:13|0.41533
11:41:14|0.41533
11:41:15|0.4152
11:41:16|0.4152
11:41:17|0.4152
11:41:18|0.4152
11:41:19|0.4152
11:41:20|0.4152
11:41:21|0.4152
11:41:22|0.4152
11:41:23|0.4152
11:41:23|0.4152
11:41:25|0.41526
11:41:26|0.415
11:41:27|0.41499
11:41:28|0.41499
11:41:29|0.41499
11:41:30|0.41499
11:41:31|0.41476
11:41:32|0.41476
11:41:33|0.41476
11:41:34|0.41467
11:41:35|0.41467
11:41:36|0.41461
11:41:37|0.41461
11:41:39|0.41452
11:41:39|0.41452
11:41:40|0.4146
11:41:41|0.41457
11:41:42|0.41476
11:41:43|0.41476
11:41:44|0.41476
11:41:45|0.41476
11:41:47|0.41476
11:41:47|0.41476
11:41:48|0.41476
11:41:49|0.41476
11:41:50|0.41476
11:41:51|0.41476
11:41:53|0.41472
11:41:53|0.41472
11:41:55|0.41472
11:41:56|0.41472
11:41:57|0.41472
11:41:58|0.41472
11:41:59|0.41472
11:42:01|0.41472
11:42:02|0.41497
11:42:02|0.41497
11:42:04|0.41497
11:42:05|0.41497
11:42:06|0.41497
11:42:07|0.41497
11:42:08|0.41497
11:42:09|0.41497
11:42:10|0.41497
11:42:11|0.41502
11:42:12|0.41502
11:42:13|0.41513
11:42:14|0.41514
11:42:16|0.41513
11:42:16|0.41514
11:42:18|0.41514
11:42:18|0.41514
11:42:19|0.41514
11:42:21|0.41514
11:42:22|0.41514
11:42:22|0.41514
11:42:24|0.41489
11:42:25|0.41473
11:42:25|0.41473
11:42:26|0.41473
11:42:27|0.41473
11:42:28|0.41473
11:42:30|0.41473
11:42:30|0.41473
11:42:31|0.41473
11:42:33|0.41473
11:42:33|0.41473
11:42:35|0.41473
11:42:35|0.41473
11:42:36|0.41457
11:42:37|0.41443
11:42:38|0.41443
11:42:40|0.41443
11:42:41|0.41443
11:42:42|0.41443
11:42:43|0.41443
11:42:44|0.41443
11:42:44|0.41443
11:42:46|0.41443
11:42:47|0.41443
11:42:48|0.41443
11:42:49|0.41443
11:42:50|0.41457
11:42:52|0.41457
11:42:52|0.41457
11:42:53|0.41457
11:42:55|0.41457
11:42:56|0.41457
11:42:57|0.41457
11:42:57|0.41457
11:42:59|0.41457
11:43:00|0.41457
11:43:01|0.41457
11:43:01|0.41457
11:43:03|0.41457
11:43:03|0.41457
11:43:05|0.41457
11:43:05|0.41457
11:43:07|0.41515
11:43:08|0.41515
11:43:09|0.41515
11:43:09|0.41515
11:43:11|0.41515
11:43:12|0.41515
11:43:12|0.41557
11:43:14|0.41557
11:43:15|0.41557
11:43:16|0.41557
11:43:17|0.41557
11:43:17|0.41564
11:43:19|0.41549
11:43:20|0.41549
11:43:21|0.41593
11:43:22|0.41593
11:43:23|0.41593
11:43:24|0.41593
11:43:25|0.41593
11:43:26|0.41593
11:43:28|0.41593
11:43:28|0.41593
11:43:29|0.41593
11:43:30|0.41593
11:43:31|0.41599
11:43:32|0.41599
11:43:33|0.41599
11:43:34|0.41599
11:43:35|0.41599
11:43:36|0.41599
11:43:38|0.41591
11:43:39|0.41591
11:43:39|0.41591
11:43:40|0.41591
11:43:41|0.41591
11:43:43|0.41591
11:43:43|0.41591
11:43:44|0.41591
11:43:45|0.41591
11:43:46|0.41591
11:43:48|0.41591
11:43:48|0.41591
11:43:50|0.41591
11:43:51|0.41591
11:43:52|0.41599
11:43:52|0.41575
11:43:53|0.41575
11:43:55|0.41575
11:43:56|0.41575
11:43:58|0.41557
11:43:58|0.41536
11:43:59|0.41536
11:44:00|0.41536
11:44:01|0.41536
11:44:02|0.41536
11:44:04|0.41517
11:44:05|0.41517
11:44:05|0.41517
11:44:06|0.41517
11:44:08|0.41517
11:44:09|0.41517
11:44:10|0.41517
11:44:11|0.41545
11:44:12|0.41545
11:44:12|0.41579
11:44:14|0.41579
11:44:15|0.41579
11:44:16|0.41579
11:44:17|0.41579
11:44:18|0.41579
11:44:19|0.41579
11:44:20|0.41579
11:44:21|0.41579
11:44:22|0.41579
11:44:23|0.41579
11:44:24|0.41579
11:44:26|0.41579
11:44:26|0.41579
11:44:28|0.41579
11:44:28|0.41579
11:44:29|0.41579
11:44:30|0.41592
11:44:31|0.41592
11:44:32|0.41592
11:44:33|0.41592
11:44:34|0.41613
11:44:35|0.41571
11:44:37|0.41571
11:44:37|0.41571
11:44:38|0.41605
11:44:39|0.41611
11:44:40|0.4162
11:44:42|0.4162
11:44:42|0.4162
11:44:43|0.4162
11:44:45|0.4162
11:44:45|0.4162
11:44:46|0.4162
11:44:47|0.4162
11:44:49|0.4162
11:44:49|0.4162
11:44:51|0.416
11:44:51|0.416
11:44:53|0.416
11:44:53|0.416
11:44:55|0.4162
11:44:56|0.4162
11:44:57|0.4162
11:44:58|0.4162
11:44:59|0.4162
11:45:00|0.41634
11:45:02|0.41634
11:45:02|0.41634
11:45:04|0.41634
11:45:05|0.4162
11:45:07|0.4162
11:45:07|0.4162
11:45:08|0.41578
11:45:09|0.41578
11:45:10|0.41578
11:45:11|0.41578
11:45:13|0.41562
11:45:13|0.41562
11:45:15|0.41562
11:45:16|0.41562
11:45:16|0.41599
11:45:17|0.41606
11:45:19|0.41614
11:45:20|0.41614
11:45:21|0.41614
11:45:22|0.41615
11:45:22|0.41615
11:45:24|0.41617
11:45:25|0.41613
11:45:26|0.41613
11:45:27|0.41613
11:45:28|0.41613
11:45:29|0.41613
11:45:30|0.41626
11:45:31|0.41626
11:45:33|0.41626
11:45:33|0.41626
11:45:34|0.41626
11:45:35|0.41616
11:45:36|0.41616
11:45:37|0.41616
11:45:39|0.41616
11:45:40|0.41616
11:45:41|0.41616
11:45:42|0.41616
11:45:42|0.41616
11:45:44|0.41616
11:45:45|0.41616
11:45:46|0.41616
11:45:47|0.41616
11:45:48|0.41616
11:45:49|0.41616
11:45:50|0.41616
11:45:51|0.41616
11:45:52|0.41616
11:45:53|0.41613
11:45:54|0.41613
11:45:55|0.41613
11:45:56|0.41613
11:45:58|0.41613
11:45:58|0.41595
11:46:00|0.41595
11:46:01|0.41595
11:46:02|0.41595
11:46:03|0.41595
11:46:04|0.41595
11:46:05|0.41595
11:46:06|0.41595
11:46:08|0.41595
11:46:08|0.41595
11:46:09|0.416
11:46:11|0.416
11:46:12|0.416
11:46:13|0.416
11:46:15|0.416
11:46:16|0.416
11:46:17|0.416
11:46:17|0.416
11:46:19|0.416
11:46:20|0.416
11:46:21|0.416
11:46:21|0.416
11:46:23|0.416
11:46:24|0.416
11:46:26|0.416
11:46:26|0.41554
11:46:27|0.41554
11:46:29|0.41522
11:46:30|0.41525
11:46:30|0.41525
11:46:31|0.41525
11:46:32|0.41525
11:46:34|0.41525
11:46:35|0.41525
11:46:36|0.41525
11:46:37|0.41525
11:46:38|0.41525
11:46:39|0.41528
11:46:40|0.41528
11:46:41|0.41528
11:46:42|0.41528
11:46:43|0.41528
11:46:44|0.41528
11:46:45|0.41528
11:46:46|0.41528
11:46:47|0.41528
11:46:48|0.41528
11:46:49|0.41528
11:46:50|0.41528
11:46:51|0.41528
11:46:52|0.41528
11:46:53|0.41528
11:46:54|0.41528
11:46:55|0.41528
11:46:56|0.41528
11:46:57|0.41528
11:46:58|0.41528
11:46:59|0.41528
11:47:01|0.41528
11:47:01|0.41555
11:47:02|0.41555
11:47:04|0.41555
11:47:05|0.41532
11:47:06|0.41532
11:47:07|0.41545
11:47:08|0.41562
11:47:09|0.4155
11:47:10|0.4155
11:47:11|0.4155
11:47:12|0.4155
11:47:13|0.4155
11:47:14|0.4155
11:47:15|0.41571
11:47:15|0.41571
11:47:17|0.41571
11:47:18|0.41535
11:47:19|0.41535
11:47:20|0.41535
11:47:21|0.41535
11:47:22|0.41535
11:47:23|0.41535
11:47:24|0.41535
11:47:25|0.41535
11:47:26|0.41535
11:47:27|0.41493
11:47:28|0.41493
11:47:29|0.41493
11:47:30|0.4153
11:47:31|0.4153
11:47:32|0.4153
11:47:33|0.4153
11:47:34|0.4153
11:47:35|0.4153
11:47:36|0.4153
11:47:37|0.41502
11:47:38|0.41502
11:47:39|0.41502
11:47:40|0.41502
11:47:41|0.41502
11:47:42|0.41502
11:47:43|0.41502
11:47:45|0.41502
11:47:45|0.41502
11:47:46|0.41502
11:47:47|0.41502
11:47:49|0.41502
11:47:50|0.41502
11:47:51|0.41502
11:47:51|0.41502
11:47:52|0.41502
11:47:54|0.41502
11:47:54|0.4152
11:47:55|0.4152
11:47:56|0.41502
11:47:58|0.41502
11:47:59|0.41538
11:48:00|0.41535
11:48:02|0.41535
11:48:02|0.41535
11:48:03|0.41578
11:48:04|0.41578
11:48:05|0.41578
11:48:07|0.41578
11:48:07|0.41578
11:48:09|0.41578
11:48:10|0.41612
11:48:11|0.41644
11:48:12|0.41639
11:48:13|0.41639
11:48:14|0.41639
11:48:15|0.41639
11:48:16|0.41639
11:48:17|0.41639
11:48:18|0.41639
11:48:19|0.41639
11:48:21|0.41668
11:48:22|0.41668
11:48:23|0.41668
11:48:23|0.4164
11:48:25|0.4164
11:48:25|0.4164
11:48:27|0.4164
11:48:28|0.41616
11:48:28|0.41616
11:48:29|0.41616
11:48:31|0.41616
11:48:32|0.41616
11:48:33|0.41616
11:48:34|0.41616
11:48:35|0.41628
11:48:36|0.41628
11:48:37|0.41628
11:48:38|0.4159
11:48:39|0.4159
11:48:41|0.4159
11:48:41|0.41603
11:48:42|0.41603
11:48:43|0.41603
11:48:44|0.41603
11:48:45|0.41603
11:48:46|0.41603
11:48:47|0.41603
11:48:48|0.41603
11:48:49|0.41603
11:48:50|0.41603
11:48:51|0.41603
11:48:52|0.41603
11:48:53|0.41603
11:48:54|0.41603
11:48:55|0.41603
11:48:56|0.41603
11:48:57|0.41603
11:48:59|0.41603
11:49:00|0.41603
11:49:01|0.41603
11:49:03|0.41603
11:49:03|0.41603
11:49:05|0.41603
11:49:06|0.41603
11:49:07|0.41603
11:49:08|0.41603
11:49:10|0.41603
11:49:10|0.41603
11:49:11|0.41603
11:49:12|0.41603
11:49:13|0.41603
11:49:15|0.41603
11:49:15|0.41603
11:49:16|0.41603
11:49:18|0.41603
11:49:19|0.41603
11:49:20|0.41603
11:49:21|0.41569
11:49:21|0.41561
11:49:23|0.41561
11:49:23|0.41561
11:49:24|0.41561
11:49:25|0.41547
11:49:27|0.41547
11:49:27|0.41511
11:49:28|0.41511
11:49:29|0.41511
11:49:31|0.41511
11:49:31|0.41511
11:49:32|0.41511
11:49:33|0.41511
11:49:35|0.41511
11:49:35|0.41511
11:49:36|0.41511
11:49:38|0.41511
11:49:39|0.41511
11:49:39|0.41536
11:49:40|0.41536
11:49:41|0.41536
11:49:43|0.41536
11:49:44|0.41536
11:49:45|0.41536
11:49:46|0.41536
11:49:46|0.41536
11:49:47|0.41534
11:49:48|0.41534
11:49:50|0.41534
11:49:50|0.41507
11:49:52|0.41507
11:49:52|0.41507
11:49:53|0.41507
11:49:55|0.41507
11:49:55|0.41507
11:49:56|0.41507
11:49:57|0.41507
11:49:58|0.41507
11:50:00|0.41507
11:50:01|0.41507
11:50:02|0.41507
11:50:03|0.41507
11:50:04|0.41507
11:50:05|0.41507
11:50:07|0.41521
11:50:07|0.41521
11:50:08|0.41521
11:50:09|0.41501
11:50:10|0.41501
11:50:11|0.41501
11:50:12|0.41501
11:50:13|0.41501
11:50:14|0.41501
11:50:15|0.41501
11:50:16|0.41501
11:50:17|0.41501
11:50:19|0.41501
11:50:20|0.41501
11:50:21|0.41501
11:50:21|0.41501
11:50:23|0.41501
11:50:23|0.41501
11:50:24|0.41501
11:50:25|0.41501
11:50:26|0.41501
11:50:27|0.41501
11:50:28|0.415
11:50:30|0.41523
11:50:31|0.41523
11:50:31|0.41523
11:50:33|0.41523
11:50:34|0.41523
11:50:35|0.41536
11:50:36|0.41536
11:50:37|0.41536
11:50:37|0.41513
11:50:38|0.41498
11:50:40|0.41498
11:50:41|0.41498
11:50:42|0.41498
11:50:43|0.41498
11:50:43|0.41498
11:50:45|0.41498
11:50:46|0.41498
11:50:46|0.41498
11:50:47|0.41498
11:50:49|0.41498
11:50:50|0.41498
11:50:51|0.41498
11:50:52|0.41498
11:50:52|0.41498
11:50:54|0.41498
11:50:55|0.41498
11:50:55|0.415
11:50:57|0.415
11:50:57|0.4149
11:50:59|0.4149
11:51:00|0.41511
11:51:01|0.41511
11:51:02|0.41511
11:51:04|0.41511
11:51:04|0.41511
11:51:05|0.41511
11:51:06|0.41511
11:51:07|0.41511
11:51:09|0.41511
11:51:10|0.41511
11:51:11|0.41511
11:51:12|0.41511
11:51:13|0.41521
11:51:14|0.41527
11:51:15|0.41517
11:51:16|0.41507
11:51:17|0.41507
11:51:18|0.41507
11:51:19|0.41507
11:51:20|0.41507
11:51:21|0.41507
11:51:22|0.41507
11:51:23|0.41507
11:51:24|0.41507
11:51:25|0.41507
11:51:26|0.41507
11:51:27|0.41505
11:51:28|0.41505
11:51:29|0.41505
11:51:30|0.41505
11:51:31|0.41505
11:51:32|0.41505
11:51:33|0.41505
11:51:34|0.41505
11:51:35|0.41505
11:51:36|0.41505
11:51:37|0.41505
11:51:38|0.41505
11:51:39|0.41505
11:51:40|0.41505
11:51:41|0.41505
11:51:42|0.41505
11:51:43|0.41505
11:51:44|0.41505
11:51:45|0.41505
11:51:46|0.41505
11:51:47|0.41505
11:51:48|0.41505
11:51:49|0.41501
11:51:50|0.415
11:51:51|0.415
11:51:52|0.415
11:51:53|0.415
11:51:54|0.415
11:51:55|0.415
11:51:56|0.415
11:51:57|0.415
11:51:58|0.415
11:51:59|0.415
11:52:00|0.415
11:52:01|0.415
11:52:02|0.415
11:52:04|0.415
11:52:06|0.415
11:52:06|0.41455
11:52:08|0.41468
11:52:09|0.41468
11:52:10|0.41468
11:52:11|0.41468
11:52:12|0.41468
11:52:13|0.41429
11:52:14|0.41418
11:52:15|0.41418
11:52:16|0.41418
11:52:17|0.41418
11:52:18|0.41418
11:52:19|0.41418
11:52:20|0.41418
11:52:21|0.41418
11:52:22|0.41418
11:52:23|0.41418
11:52:25|0.41444
11:52:25|0.41444
11:52:26|0.41444
11:52:27|0.41444
11:52:28|0.41439
11:52:29|0.41439
11:52:30|0.41439
11:52:32|0.41439
11:52:33|0.41439
11:52:34|0.41463
11:52:34|0.41463
11:52:36|0.41463
11:52:36|0.41475
11:52:37|0.41475
11:52:39|0.41475
11:52:40|0.41475
11:52:40|0.41475
11:52:41|0.41475
11:52:44|0.41475
11:52:44|0.41488
11:52:45|0.41488
11:52:46|0.41488
11:52:47|0.41488
11:52:48|0.41488
11:52:49|0.41488
11:52:50|0.41544
11:52:51|0.41544
11:52:52|0.41544
11:52:53|0.41544
11:52:54|0.41544
11:52:55|0.41522
11:52:56|0.41522
11:52:57|0.41515
11:52:58|0.41515
11:53:00|0.41515
11:53:00|0.41515
11:53:01|0.41515
11:53:02|0.41515
11:53:04|0.41515
11:53:05|0.41515
11:53:06|0.41486
11:53:07|0.41486
11:53:08|0.41486
11:53:10|0.41486
11:53:10|0.41486
11:53:12|0.41486
11:53:13|0.41486
11:53:14|0.41484
11:53:14|0.41484
11:53:16|0.41484
11:53:17|0.41484
11:53:18|0.41484
11:53:19|0.41484
11:53:20|0.41484
11:53:21|0.41484
11:53:22|0.41486
11:53:23|0.41511
11:53:24|0.41484
11:53:25|0.41484
11:53:26|0.41484
11:53:27|0.41484
11:53:28|0.41484
11:53:29|0.41484
11:53:30|0.41484
11:53:32|0.41484
11:53:32|0.41484
11:53:33|0.41484
11:53:34|0.41484
11:53:35|0.41484
11:53:37|0.41484
11:53:37|0.41484
11:53:39|0.41463
11:53:40|0.41463
11:53:41|0.41463
11:53:42|0.41463
11:53:43|0.41463
11:53:44|0.41463
11:53:45|0.41442
11:53:46|0.41442
11:53:47|0.41442
11:53:48|0.41442
11:53:49|0.41442
11:53:50|0.41442
11:53:51|0.41442
11:53:52|0.41442
11:53:53|0.41442
11:53:54|0.4142
11:53:55|0.41447
11:53:56|0.41447
11:53:57|0.41447
11:53:58|0.41447
11:53:59|0.41447
11:54:00|0.41455
11:54:01|0.41455
11:54:02|0.41455
11:54:03|0.41446
11:54:04|0.4142
11:54:06|0.4142
11:54:07|0.41416
11:54:08|0.41416
11:54:09|0.41416
11:54:10|0.4141
11:54:12|0.41387
11:54:12|0.41406
11:54:13|0.41405
11:54:15|0.41405
11:54:16|0.41443
11:54:17|0.41455
11:54:19|0.41472
11:54:19|0.41472
11:54:20|0.41472
11:54:21|0.41472
11:54:22|0.41482
11:54:24|0.41482
11:54:24|0.41481
11:54:25|0.41465
11:54:26|0.41465
11:54:27|0.41465
11:54:29|0.41465
11:54:29|0.41465
11:54:30|0.41465
11:54:31|0.41465
11:54:32|0.41465
11:54:33|0.41465
11:54:34|0.41465
11:54:35|0.41465
11:54:37|0.41465
11:54:37|0.41472
11:54:39|0.41452
11:54:39|0.4144
11:54:41|0.4144
11:54:41|0.4144
11:54:43|0.4144
11:54:43|0.4144
11:54:45|0.4144
11:54:46|0.4144
11:54:46|0.4144
11:54:48|0.4144
11:54:49|0.4144
11:54:50|0.4144
11:54:51|0.4144
11:54:52|0.4144
11:54:52|0.4144
11:54:53|0.4144
11:54:55|0.4144
11:54:55|0.4144
11:54:56|0.4144
11:54:58|0.4144
11:54:59|0.41421
11:55:00|0.41421
11:55:01|0.41421
11:55:02|0.41421
11:55:03|0.41421
11:55:04|0.41421
11:55:05|0.41402
11:55:07|0.41402
11:55:08|0.41402
11:55:09|0.41402
11:55:10|0.41402
11:55:10|0.41402
11:55:11|0.41402
11:55:13|0.4142
11:55:14|0.4142
11:55:15|0.4142
11:55:16|0.4142
11:55:17|0.4142
11:55:18|0.4142
11:55:19|0.4142
11:55:20|0.4142
11:55:21|0.4142
11:55:23|0.4142
11:55:23|0.4142
11:55:24|0.41423
11:55:25|0.41422
11:55:26|0.41422
11:55:28|0.41422
11:55:29|0.41422
11:55:30|0.41422
11:55:31|0.41378
11:55:32|0.41378
11:55:33|0.4144
11:55:34|0.4144
11:55:35|0.4144
11:55:36|0.4144
11:55:37|0.4144
11:55:37|0.4144
11:55:39|0.4144
11:55:40|0.4144
11:55:41|0.4144
11:55:42|0.4144
11:55:43|0.4144
11:55:44|0.41468
11:55:45|0.41468
11:55:45|0.4147
11:55:47|0.4147
11:55:48|0.41467
11:55:49|0.41467
11:55:49|0.41467
11:55:50|0.41467
11:55:52|0.41467
11:55:53|0.41467
11:55:54|0.41467
11:55:55|0.41467
11:55:56|0.41467
11:55:57|0.41467
11:55:57|0.41467
11:55:58|0.41467
11:56:00|0.41465
11:56:01|0.41467
11:56:02|0.41467
11:56:02|0.41505
11:56:03|0.41505
11:56:05|0.41505
11:56:06|0.41505
11:56:07|0.41521
11:56:08|0.41521
11:56:09|0.41521
11:56:10|0.41521
11:56:11|0.41521
11:56:13|0.41521
11:56:14|0.41557
11:56:15|0.41557
11:56:16|0.41557
11:56:17|0.41557
11:56:18|0.41557
11:56:19|0.41557
11:56:20|0.41557
11:56:21|0.41557
11:56:22|0.41557
11:56:23|0.41554
11:56:24|0.41554
11:56:25|0.41554
11:56:26|0.41557
11:56:27|0.41557
11:56:28|0.41557
11:56:29|0.41562
11:56:30|0.41562
11:56:31|0.41562
11:56:32|0.41562
11:56:33|0.41562
11:56:34|0.41562
11:56:35|0.41599
11:56:36|0.41599
11:56:37|0.41599
11:56:38|0.41599
11:56:39|0.41599
11:56:40|0.41599
11:56:41|0.41599
11:56:42|0.41579
11:56:43|0.41579
11:56:44|0.41553
11:56:45|0.41532
11:56:46|0.41532
11:56:48|0.41532
11:56:48|0.41532
11:56:49|0.41564
11:56:51|0.41564
11:56:52|0.41564
11:56:53|0.41567
11:56:53|0.41567
11:56:55|0.41567
11:56:56|0.41567
11:56:56|0.41567
11:56:58|0.41567
11:56:59|0.41567
11:57:00|0.41564
11:57:01|0.41564
11:57:02|0.41564
11:57:03|0.41564
11:57:04|0.41564
11:57:06|0.41564
11:57:06|0.41564
11:57:08|0.41564
11:57:09|0.41564
11:57:10|0.41564
11:57:12|0.41564
11:57:13|0.41564
11:57:14|0.41564
11:57:15|0.416
11:57:16|0.41603
11:57:17|0.41602
11:57:18|0.41602
11:57:19|0.41602
11:57:20|0.41602
11:57:21|0.41602
11:57:22|0.41602
11:57:24|0.41638
11:57:24|0.41664
11:57:26|0.41653
11:57:27|0.41643
11:57:28|0.41643
11:57:29|0.41643
11:57:29|0.41643
11:57:31|0.41643
11:57:32|0.41643
11:57:33|0.41643
11:57:34|0.41643
11:57:34|0.41643
11:57:36|0.41643
11:57:37|0.41673
11:57:38|0.41673
11:57:39|0.41673
11:57:40|0.41671
11:57:40|0.41671
11:57:42|0.41671
11:57:43|0.41671
11:57:44|0.41668
11:57:45|0.41667
11:57:46|0.41667
11:57:46|0.41667
11:57:48|0.41667
11:57:49|0.41667
11:57:50|0.41667
11:57:51|0.41667
11:57:52|0.41664
11:57:53|0.41664
11:57:54|0.41664
11:57:55|0.41664
11:57:56|0.41664
11:57:57|0.41664
11:57:58|0.41664
11:57:59|0.41664
11:58:00|0.41664
11:58:01|0.41664
11:58:03|0.41674
11:58:03|0.41674
11:58:04|0.41674
11:58:05|0.41674
11:58:06|0.41674
11:58:07|0.41674
11:58:09|0.41674
11:58:10|0.41674
11:58:11|0.41674
11:58:12|0.4168
11:58:13|0.4168
11:58:14|0.4168
11:58:16|0.4168
11:58:16|0.4168
11:58:17|0.4168
11:58:18|0.4168
11:58:19|0.4168
11:58:20|0.41684
11:58:21|0.41684
11:58:22|0.41684
11:58:24|0.41684
11:58:24|0.41684
11:58:26|0.41684
11:58:28|0.41684
11:58:29|0.41685
11:58:29|0.41685
11:58:31|0.417
11:58:32|0.417
11:58:33|0.417
11:58:34|0.417
11:58:35|0.417
11:58:36|0.417
11:58:36|0.417
11:58:38|0.417
11:58:39|0.41713
11:58:40|0.41713
11:58:41|0.41713
11:58:42|0.41713
11:58:43|0.41713
11:58:43|0.41713
11:58:45|0.41713
11:58:46|0.41713
11:58:47|0.41724
11:58:47|0.41724
11:58:49|0.41708
11:58:50|0.41708
11:58:50|0.4172
11:58:52|0.4172
11:58:53|0.41677
11:58:54|0.41683
11:58:55|0.41707
11:58:56|0.41707
11:58:57|0.41707
11:58:58|0.41707
11:58:59|0.41707
11:59:00|0.41707
11:59:01|0.41707
11:59:02|0.41707
11:59:03|0.41707
11:59:04|0.41707
11:59:05|0.41707
11:59:06|0.41733
11:59:07|0.41733
11:59:08|0.41733
11:59:09|0.41733
11:59:11|0.41733
11:59:12|0.41733
11:59:13|0.41727
11:59:14|0.41727
11:59:15|0.41727
11:59:16|0.41727
11:59:17|0.41727
11:59:18|0.41727
11:59:19|0.4174
11:59:20|0.41728
11:59:21|0.41728
11:59:22|0.41728
11:59:23|0.41728
11:59:24|0.41728
11:59:25|0.41728
11:59:26|0.41708
11:59:27|0.41686
11:59:28|0.41686
11:59:29|0.41686
11:59:30|0.41679
11:59:31|0.41679
11:59:33|0.41679
11:59:33|0.41677
11:59:34|0.4168
11:59:35|0.4168
11:59:36|0.4168
11:59:37|0.4168
11:59:38|0.4168
11:59:39|0.4168
11:59:40|0.4168
11:59:42|0.41666
11:59:42|0.41666
11:59:43|0.41666
11:59:44|0.41666
11:59:45|0.41666
11:59:46|0.41666
11:59:47|0.41666
11:59:48|0.41651
11:59:49|0.41651
11:59:50|0.41651
11:59:51|0.41651
11:59:53|0.41651
11:59:53|0.41651
11:59:54|0.4165
11:59:55|0.41661
11:59:56|0.41661
11:59:58|0.41661
11:59:59|0.41661
12:00:00|0.41661
12:00:01|0.41661
12:00:02|0.41661
12:00:03|0.41661
12:00:04|0.41703
12:00:05|0.41703
12:00:06|0.41703
12:00:07|0.41703
12:00:08|0.41703
12:00:09|0.41703
12:00:10|0.41688
12:00:11|0.41688
12:00:13|0.41688
12:00:14|0.41688
12:00:15|0.41688
12:00:16|0.41688
12:00:17|0.41688
12:00:18|0.4171
12:00:19|0.4171
12:00:20|0.4171
12:00:21|0.4171
12:00:22|0.41712
12:00:22|0.41712
12:00:24|0.41712
12:00:25|0.41712
12:00:26|0.41741
12:00:27|0.4174
12:00:28|0.4174
12:00:29|0.41713
12:00:30|0.41713
12:00:31|0.4171
12:00:32|0.4171
12:00:33|0.4171
12:00:34|0.4171
12:00:35|0.41722
12:00:36|0.41743
12:00:37|0.41742
12:00:38|0.41743
12:00:39|0.41743
12:00:40|0.41725
12:00:41|0.41725
12:00:42|0.41763
12:00:43|0.41763
12:00:44|0.41763
12:00:46|0.41763
12:00:46|0.41763
12:00:47|0.41773
12:00:48|0.41773
12:00:49|0.41763
12:00:50|0.41763
12:00:51|0.41763
12:00:52|0.41763
12:00:53|0.41768
12:00:54|0.41768
12:00:56|0.41768
12:00:56|0.41768
12:00:58|0.41768
12:00:59|0.41768
12:01:00|0.41768
12:01:01|0.41768
12:01:02|0.4175
12:01:03|0.4175
12:01:04|0.41731
12:01:04|0.41731
12:01:05|0.41731
12:01:06|0.41736
12:01:08|0.41736
12:01:09|0.41736
12:01:10|0.4175
12:01:11|0.4175
12:01:13|0.4175
12:01:13|0.4175
12:01:14|0.4175
12:01:16|0.4175
12:01:17|0.41755
12:01:18|0.41755
12:01:20|0.41755
12:01:20|0.41755
12:01:22|0.41755
12:01:22|0.41755
12:01:23|0.41755
12:01:25|0.41755
12:01:26|0.41755
12:01:27|0.4175
12:01:28|0.4175
12:01:29|0.41757
12:01:30|0.41755
12:01:31|0.4175
12:01:32|0.4175
12:01:33|0.41755
12:01:34|0.41755
12:01:35|0.41746
12:01:36|0.41757
12:01:37|0.41757
12:01:38|0.41757
12:01:39|0.41757
12:01:40|0.4175
12:01:41|0.4175
12:01:42|0.4175
12:01:43|0.4175
12:01:44|0.4175
12:01:45|0.4175
12:01:47|0.41757
12:01:48|0.41757
12:01:48|0.41735
12:01:50|0.41735
12:01:51|0.41735
12:01:52|0.41735
12:01:53|0.41735
12:01:54|0.41735
12:01:55|0.41735
12:01:55|0.41735
12:01:57|0.41735
12:01:58|0.41735
12:01:59|0.41749
12:02:00|0.41749
12:02:01|0.41749
12:02:02|0.41749
12:02:03|0.41702
12:02:04|0.41702
12:02:05|0.4172
12:02:06|0.4172
12:02:07|0.4172
12:02:08|0.4172
12:02:09|0.4172
12:02:10|0.4172
12:02:11|0.41694
12:02:12|0.41694
12:02:14|0.41694
12:02:15|0.41678
12:02:16|0.41678
12:02:17|0.41678
12:02:19|0.41678
12:02:19|0.41678
12:02:20|0.41678
12:02:22|0.41666
12:02:23|0.41666
12:02:24|0.41666
12:02:25|0.41655
12:02:27|0.41655
12:02:27|0.41666
12:02:28|0.41666
12:02:30|0.41666
12:02:30|0.41666
12:02:31|0.41665
12:02:33|0.41665
12:02:34|0.41665
12:02:35|0.41665
12:02:36|0.41651
12:02:37|0.41633
12:02:38|0.41633
12:02:39|0.41633
12:02:40|0.41633
12:02:41|0.41633
12:02:41|0.41633
12:02:43|0.41633
12:02:43|0.41649
12:02:44|0.41649
12:02:45|0.41649
12:02:47|0.41649
12:02:48|0.4164
12:02:49|0.4164
12:02:50|0.4164
12:02:51|0.4164
12:02:51|0.4164
12:02:53|0.4164
12:02:53|0.4164
12:02:55|0.4164
12:02:56|0.4164
12:02:57|0.4164
12:02:58|0.4164
12:02:59|0.4165
12:03:00|0.41644
12:03:01|0.41644
12:03:02|0.41644
12:03:03|0.41644
12:03:04|0.41646
12:03:05|0.41652
12:03:06|0.41652
12:03:07|0.41652
12:03:08|0.41651
12:03:09|0.41651
12:03:10|0.41669
12:03:11|0.41699
12:03:12|0.41699
12:03:13|0.41699
12:03:14|0.41681
12:03:16|0.41681
12:03:17|0.41655
12:03:17|0.41648
12:03:19|0.41648
12:03:19|0.41648
12:03:20|0.41648
12:03:22|0.41648
12:03:23|0.41648
12:03:24|0.41648
12:03:25|0.41648
12:03:26|0.41648
12:03:27|0.41648
12:03:28|0.41648
12:03:29|0.41648
12:03:30|0.41658
12:03:31|0.41658
12:03:31|0.41658
12:03:33|0.41658
12:03:34|0.41658
12:03:35|0.41658
12:03:35|0.41658
12:03:37|0.41658
12:03:38|0.41658
12:03:39|0.41658
12:03:40|0.41648
12:03:41|0.41648
12:03:42|0.41642
12:03:43|0.41639
12:03:44|0.41631
12:03:44|0.41631
12:03:46|0.41629
12:03:48|0.41644
12:03:48|0.41644
12:03:49|0.41644
12:03:51|0.41644
12:03:51|0.41644
12:03:52|0.41648
12:03:53|0.41648
12:03:54|0.41648
12:03:55|0.41648
12:03:56|0.41648
12:03:57|0.41648
12:03:58|0.41631
12:03:59|0.41638
12:04:00|0.41638
12:04:01|0.41638
12:04:02|0.41638
12:04:03|0.41638
12:04:04|0.41638
12:04:05|0.41638
12:04:06|0.41638
12:04:08|0.41638
12:04:08|0.41638
12:04:09|0.41638
12:04:11|0.41638
12:04:11|0.41643
12:04:12|0.41643
12:04:13|0.41643
12:04:15|0.41643
12:04:16|0.41657
12:04:17|0.41657
12:04:19|0.41657
12:04:19|0.41657
12:04:21|0.41663
12:04:22|0.41663
12:04:23|0.41663
12:04:24|0.41663
12:04:24|0.41663
12:04:26|0.41663
12:04:27|0.41671
12:04:28|0.41673
12:04:29|0.41673
12:04:30|0.41673
12:04:31|0.41673
12:04:32|0.41673
12:04:33|0.41676
12:04:34|0.41676
12:04:35|0.41676
12:04:36|0.41676
12:04:37|0.41676
12:04:38|0.41676
12:04:39|0.41676
12:04:40|0.41676
12:04:41|0.41676
12:04:42|0.41676
12:04:43|0.41676
12:04:44|0.41676
12:04:45|0.41676
12:04:46|0.41676
12:04:47|0.4169
12:04:48|0.41683
12:04:49|0.41683
12:04:51|0.41683
12:04:51|0.41681
12:04:52|0.41681
12:04:53|0.41681
12:04:54|0.41698
12:04:55|0.41698
12:04:56|0.41682
12:04:57|0.41681
12:04:58|0.41681
12:04:59|0.41681
12:05:00|0.41681
12:05:01|0.41681
12:05:02|0.41687
12:05:03|0.41687
12:05:04|0.41687
12:05:05|0.41687
12:05:06|0.41655
12:05:07|0.41655
12:05:08|0.41676
12:05:09|0.41687
12:05:10|0.41687
12:05:11|0.41687
12:05:13|0.41687
12:05:13|0.41687
12:05:14|0.41687
12:05:16|0.41687
12:05:17|0.41672
12:05:19|0.41687
12:05:19|0.41687
12:05:20|0.41687
12:05:23|0.41687
12:05:23|0.41687
12:05:24|0.41687
12:05:25|0.41687
12:05:27|0.41687
12:05:27|0.41682
12:05:29|0.41682
12:05:30|0.41686
12:05:31|0.41686
12:05:31|0.41686
12:05:32|0.41686
12:05:34|0.41686
12:05:35|0.41686
12:05:35|0.41686
12:05:37|0.41673
12:05:38|0.41673
12:05:39|0.41673
12:05:40|0.41673
12:05:41|0.41673
12:05:43|0.41676
12:05:43|0.41676
12:05:44|0.41676
12:05:45|0.41676
12:05:46|0.41676
12:05:47|0.41676
12:05:48|0.41676
12:05:50|0.41676
12:05:51|0.41666
12:05:51|0.4165
12:05:52|0.4165
12:05:53|0.4165
12:05:55|0.4166
12:05:56|0.4166
12:05:56|0.4166
12:05:58|0.4166
12:05:58|0.4166
12:05:59|0.4166
12:06:01|0.4166
12:06:03|0.4166
12:06:03|0.4166
12:06:04|0.4166
12:06:06|0.4166
12:06:07|0.4166
12:06:08|0.4166
12:06:09|0.4166
12:06:10|0.4166
12:06:11|0.4166
12:06:11|0.4166
12:06:12|0.4165
12:06:14|0.4165
12:06:14|0.4165
12:06:16|0.4165
12:06:17|0.4166
12:06:19|0.4166
12:06:19|0.4166
12:06:21|0.4165
12:06:22|0.4165
12:06:23|0.4165
12:06:24|0.4165
12:06:25|0.4165
12:06:26|0.4165
12:06:27|0.4165
12:06:28|0.4165
12:06:30|0.4165
12:06:30|0.4165
12:06:31|0.4165
12:06:32|0.4165
12:06:33|0.4165
12:06:34|0.4165
12:06:35|0.4165
12:06:36|0.4165
12:06:37|0.4165
12:06:38|0.4165
12:06:39|0.4165
12:06:41|0.41607
12:06:41|0.41607
12:06:42|0.41607
12:06:43|0.41607
12:06:45|0.416
12:06:45|0.416
12:06:46|0.416
12:06:47|0.416
12:06:49|0.416
12:06:50|0.416
12:06:51|0.416
12:06:52|0.416
12:06:52|0.416
12:06:53|0.416
12:06:55|0.416
12:06:56|0.416
12:06:57|0.4161
12:06:57|0.4161
12:06:59|0.4161
12:06:59|0.4161
12:07:00|0.41604
12:07:02|0.41604
12:07:03|0.41604
12:07:04|0.41604
12:07:05|0.41604
12:07:06|0.41604
12:07:07|0.41604
12:07:08|0.41604
12:07:09|0.41604
12:07:10|0.41604
12:07:11|0.41604
12:07:11|0.41604
12:07:13|0.41595
12:07:14|0.41595
12:07:15|0.41595
12:07:16|0.41595
12:07:17|0.41595
12:07:18|0.41574
12:07:19|0.41574
12:07:21|0.41566
12:07:22|0.41566
12:07:23|0.41566
12:07:23|0.41566
12:07:25|0.41566
12:07:26|0.41566
12:07:27|0.41571
12:07:28|0.41571
12:07:29|0.41571
12:07:30|0.41571
12:07:30|0.41571
12:07:32|0.41571
12:07:32|0.41571
12:07:34|0.41571
12:07:35|0.41571
12:07:36|0.41571
12:07:36|0.41563
12:07:37|0.41561
12:07:39|0.41561
12:07:39|0.41561
12:07:40|0.41561
12:07:42|0.41561
12:07:43|0.4152
12:07:45|0.4151
12:07:46|0.4151
12:07:48|0.4153
12:07:48|0.41527
12:07:49|0.41527
12:07:50|0.41527
12:07:51|0.41527
12:07:52|0.41527
12:07:53|0.41527
12:07:54|0.41527
12:07:55|0.41527
12:07:56|0.41527
12:07:57|0.41527
12:07:58|0.41527
12:07:59|0.41527
12:08:00|0.41527
12:08:01|0.41527
12:08:02|0.41527
12:08:03|0.41527
12:08:04|0.41527
12:08:05|0.41527
12:08:06|0.41527
12:08:08|0.41527
12:08:08|0.41527
12:08:10|0.41527
12:08:11|0.4153
12:08:12|0.4153
12:08:13|0.4153
12:08:14|0.41539
12:08:14|0.41539
12:08:16|0.41539
12:08:17|0.41539
12:08:17|0.41529
12:08:19|0.41529
12:08:20|0.41513
12:08:22|0.41513
12:08:23|0.41513
12:08:24|0.41513
12:08:25|0.41513
12:08:26|0.41506
12:08:27|0.41506
12:08:28|0.41506
12:08:29|0.41506
12:08:31|0.41506
12:08:33|0.41506
12:08:33|0.41506
12:08:35|0.41506
12:08:35|0.41506
12:08:36|0.41506
12:08:37|0.41513
12:08:38|0.41513
12:08:40|0.41513
12:08:40|0.41506
12:08:41|0.41506
12:08:43|0.41506
12:08:44|0.41506
12:08:44|0.41494
12:08:46|0.41493
12:08:47|0.41493
12:08:47|0.41493
12:08:49|0.41493
12:08:50|0.41493
12:08:50|0.41493
12:08:51|0.41493
12:08:53|0.41493
12:08:54|0.41493
12:08:54|0.41493
12:08:55|0.41493
12:08:57|0.41493
12:08:57|0.41506
12:08:58|0.41506
12:09:00|0.41506
12:09:00|0.41506
12:09:01|0.41487
12:09:03|0.41487
12:09:04|0.41487
12:09:05|0.41487
12:09:05|0.41487
12:09:06|0.41487
12:09:08|0.41487
12:09:08|0.41487
12:09:10|0.41487
12:09:10|0.41487
12:09:12|0.41487
12:09:13|0.41487
12:09:14|0.41487
12:09:15|0.41488
12:09:16|0.41488
12:09:17|0.41488
12:09:18|0.41488
12:09:19|0.41482
12:09:20|0.41482
12:09:22|0.41482
12:09:23|0.41481
12:09:23|0.41481
12:09:24|0.41481
12:09:26|0.41481
12:09:27|0.41481
12:09:27|0.41481
12:09:29|0.41481
12:09:30|0.41481
12:09:31|0.41481
12:09:32|0.41468
12:09:33|0.41468
12:09:34|0.41468
12:09:35|0.41468
12:09:36|0.41468
12:09:37|0.41468
12:09:38|0.41468
12:09:39|0.41468
12:09:40|0.41468
12:09:41|0.41468
12:09:42|0.41468
12:09:43|0.41468
12:09:44|0.41468
12:09:45|0.41465
12:09:47|0.41465
12:09:47|0.41465
12:09:48|0.41465
12:09:50|0.41465
12:09:50|0.41465
12:09:51|0.41465
12:09:52|0.41468
12:09:54|0.41468
12:09:54|0.41468
12:09:55|0.41468
12:09:56|0.41468
12:09:58|0.41468
12:09:58|0.41468
12:10:00|0.41468
12:10:00|0.41468
12:10:02|0.41461
12:10:02|0.41461
12:10:03|0.41461
12:10:05|0.41461
12:10:05|0.41461
12:10:07|0.41461
12:10:08|0.41455
12:10:09|0.41461
12:10:10|0.41461
12:10:11|0.41461
12:10:12|0.41461
12:10:13|0.41462
12:10:14|0.41462
12:10:15|0.41462
12:10:16|0.41462
12:10:17|0.41462
12:10:18|0.41462
12:10:19|0.4147
12:10:20|0.41469
12:10:21|0.41468
12:10:23|0.41468
12:10:24|0.41468
12:10:25|0.41462
12:10:26|0.41462
12:10:27|0.41456
12:10:28|0.41456
12:10:30|0.41456
12:10:30|0.41456
12:10:31|0.41456
12:10:33|0.41456
12:10:33|0.41456
12:10:34|0.41456
12:10:35|0.41452
12:10:36|0.41452
12:10:37|0.41452
12:10:39|0.41452
12:10:39|0.41452
12:10:41|0.41452
12:10:42|0.41452
12:10:43|0.41452
12:10:43|0.41452
12:10:45|0.41452
12:10:46|0.41452
12:10:47|0.41452
12:10:48|0.41452
12:10:49|0.41452
12:10:49|0.41452
12:10:51|0.41452
12:10:52|0.41435
12:10:53|0.41439
12:10:54|0.41439
12:10:55|0.41439
12:10:56|0.41439
12:10:57|0.41439
12:10:58|0.41439
12:10:59|0.41439
12:11:00|0.41439
12:11:01|0.41439
12:11:02|0.41439
12:11:03|0.41439
12:11:04|0.41455
12:11:05|0.41455
12:11:06|0.41455
12:11:07|0.41455
12:11:08|0.41455
12:11:09|0.41455
12:11:10|0.41455
12:11:11|0.41447
12:11:12|0.41447
12:11:13|0.41447
12:11:14|0.41447
12:11:15|0.41448
12:11:16|0.41448
12:11:17|0.41448
12:11:18|0.41432
12:11:19|0.41432
12:11:20|0.41444
12:11:21|0.41444
12:11:23|0.41444
12:11:23|0.41444
12:11:25|0.41444
12:11:26|0.41444
12:11:27|0.41444
12:11:28|0.41444
12:11:30|0.41444
12:11:31|0.41444
12:11:32|0.41444
12:11:33|0.41444
12:11:34|0.41444
12:11:35|0.41444
12:11:37|0.41444
12:11:37|0.41444
12:11:39|0.41444
12:11:39|0.41444
12:11:41|0.41444
12:11:42|0.41444
12:11:42|0.41444
12:11:43|0.41444
12:11:45|0.41444
12:11:46|0.41444
12:11:46|0.41444
12:11:47|0.41444
12:11:48|0.41444
12:11:50|0.41444
12:11:50|0.41444
12:11:52|0.41444
12:11:53|0.41444
12:11:54|0.41444
12:11:54|0.41444
12:11:56|0.41444
12:11:56|0.41444
12:11:58|0.41444
12:11:59|0.41444
12:12:00|0.41444
12:12:00|0.41444
12:12:01|0.41447
12:12:02|0.41448
12:12:03|0.41448
12:12:05|0.41448
12:12:05|0.41448
12:12:06|0.41455
12:12:07|0.41455
12:12:08|0.41455
12:12:09|0.41455
12:12:10|0.41455
12:12:11|0.41455
12:12:13|0.41455
12:12:14|0.41455
12:12:14|0.41455
12:12:15|0.41455
12:12:16|0.41455
12:12:17|0.41455
12:12:19|0.41455
12:12:19|0.41455
12:12:20|0.41455
12:12:22|0.41535
12:12:23|0.41535
12:12:25|0.41506
12:12:25|0.41506
12:12:26|0.41506
12:12:28|0.41534
12:12:28|0.41534
12:12:30|0.41534
12:12:31|0.41534
12:12:32|0.41534
12:12:32|0.41534
12:12:33|0.41534
12:12:34|0.41534
12:12:36|0.41499
12:12:37|0.41488
12:12:38|0.41488
12:12:38|0.41488
12:12:40|0.41488
12:12:41|0.41488
12:12:42|0.41488
12:12:42|0.41488
12:12:43|0.41488
12:12:45|0.41488
12:12:45|0.41488
12:12:46|0.41488
12:12:47|0.41466
12:12:48|0.41467
12:12:49|0.41467
12:12:50|0.41467
12:12:52|0.41467
12:12:52|0.41467
12:12:53|0.41451
12:12:54|0.41451
12:12:56|0.41451
12:12:57|0.41451
12:12:58|0.41451
12:12:58|0.41451
12:12:59|0.41451
12:13:00|0.41451
12:13:02|0.41451
12:13:02|0.41451
12:13:03|0.41451
12:13:05|0.41451
12:13:05|0.41451
12:13:07|0.41451
12:13:08|0.41464
12:13:08|0.41464
12:13:10|0.41464
12:13:10|0.41464
12:13:11|0.41464
12:13:13|0.41464
12:13:14|0.41464
12:13:14|0.41464
12:13:16|0.41464
12:13:17|0.41464
12:13:18|0.41464
12:13:18|0.41464
12:13:20|0.41464
12:13:20|0.41464
12:13:21|0.41464
12:13:23|0.41464
12:13:24|0.41464
12:13:25|0.41464
12:13:27|0.41464
12:13:27|0.41464
12:13:29|0.4143
12:13:29|0.41403
12:13:31|0.41403
12:13:32|0.41403
12:13:32|0.41403
12:13:34|0.41403
12:13:35|0.41403
12:13:36|0.41403
12:13:37|0.41403
12:13:38|0.41403
12:13:39|0.41403
12:13:40|0.41403
12:13:41|0.41394
12:13:42|0.41394
12:13:43|0.41394
12:13:44|0.41394
12:13:45|0.41376
12:13:46|0.41376
12:13:48|0.41275
12:13:48|0.41275
12:13:49|0.41275
12:13:50|0.41273
12:13:51|0.41273
12:13:52|0.41273
12:13:53|0.41282
12:13:55|0.4128
12:13:56|0.4128
12:13:56|0.4128
12:13:57|0.4128
12:13:58|0.41256
12:14:00|0.41256
12:14:00|0.41256
12:14:02|0.4125
12:14:03|0.4125
12:14:04|0.41253
12:14:04|0.41245
12:14:06|0.41245
12:14:06|0.41245
12:14:07|0.41253
12:14:09|0.41253
12:14:09|0.41253
12:14:11|0.4124
12:14:12|0.4124
12:14:13|0.4124
12:14:14|0.41234
12:14:15|0.41234
12:14:16|0.41234
12:14:16|0.41226
12:14:18|0.41226
12:14:18|0.41226
12:14:19|0.41234
12:14:20|0.41234
12:14:21|0.41234
12:14:23|0.41218
12:14:24|0.41218
12:14:24|0.41292
12:14:26|0.41281
12:14:26|0.41285
12:14:28|0.41285
12:14:29|0.41285
12:14:30|0.41285
12:14:32|0.41278
12:14:33|0.41278
12:14:34|0.41278
12:14:35|0.41278
12:14:36|0.41278
12:14:37|0.41278
12:14:38|0.41268
12:14:39|0.41268
12:14:40|0.41268
12:14:42|0.41268
12:14:42|0.41268
12:14:43|0.41268
12:14:44|0.41268
12:14:46|0.41262
12:14:46|0.41262
12:14:47|0.41259
12:14:48|0.41259
12:14:49|0.41259
12:14:51|0.41241
12:14:51|0.41075
12:14:53|0.41112
12:14:54|0.4108
12:14:55|0.4108
12:14:55|0.4108
12:14:57|0.4108
12:14:57|0.4108
12:14:58|0.41083
12:14:59|0.41083
12:15:01|0.41083
12:15:01|0.41083
12:15:02|0.41083
12:15:03|0.41121
12:15:04|0.41121
12:15:05|0.41117
12:15:07|0.41117
12:15:08|0.41117
12:15:09|0.41117
12:15:09|0.41151
12:15:11|0.41153
12:15:13|0.41121
12:15:13|0.41163
12:15:14|0.41163
12:15:15|0.4124
12:15:16|0.4124
12:15:17|0.41212
12:15:18|0.41212
12:15:19|0.41212
12:15:20|0.41204
12:15:21|0.41182
12:15:22|0.41195
12:15:24|0.41224
12:15:25|0.41224
12:15:26|0.41224
12:15:26|0.41224
12:15:28|0.41223
12:15:29|0.41223
12:15:31|0.41197
12:15:32|0.41197
12:15:33|0.41182
12:15:34|0.41182
12:15:35|0.41182
12:15:36|0.41182
12:15:37|0.41182
12:15:38|0.41182
12:15:40|0.41182
12:15:41|0.41148
12:15:42|0.41148
12:15:43|0.41148
12:15:44|0.41174
12:15:45|0.41174
12:15:46|0.41174
12:15:47|0.41174
12:15:48|0.41174
12:15:49|0.41174
12:15:50|0.41174
12:15:51|0.41164
12:15:52|0.41164
12:15:53|0.41164
12:15:54|0.41163
12:15:55|0.41163
12:15:56|0.41163
12:15:58|0.41164
12:15:58|0.41164
12:15:59|0.41164
12:16:00|0.41164
12:16:01|0.41163
12:16:03|0.41164
12:16:04|0.41164
12:16:05|0.41164
12:16:06|0.41164
12:16:07|0.41164
12:16:08|0.41153
12:16:09|0.41153
12:16:09|0.41153
12:16:11|0.41153
12:16:12|0.41153
12:16:14|0.41132
12:16:15|0.41132
12:16:17|0.41144
12:16:17|0.41144
12:16:19|0.41144
12:16:20|0.41142
12:16:21|0.41142
12:16:22|0.41144
12:16:23|0.41144
12:16:24|0.41144
12:16:24|0.41144
12:16:25|0.41144
12:16:27|0.41144
12:16:29|0.41144
12:16:30|0.411
12:16:30|0.411
12:16:31|0.41126
12:16:33|0.41126
12:16:34|0.41066
12:16:35|0.4106
12:16:36|0.4106
12:16:38|0.4106
12:16:39|0.4106
12:16:39|0.41059
12:16:41|0.41059
12:16:41|0.4105
12:16:43|0.4105
12:16:43|0.41052
12:16:45|0.41086
12:16:46|0.41086
12:16:46|0.41086
12:16:48|0.4106
12:16:49|0.41064
12:16:49|0.41064
12:16:50|0.41064
12:16:51|0.4104
12:16:52|0.41027
12:16:54|0.41005
12:16:55|0.41005
12:16:55|0.41
12:16:57|0.41
12:16:58|0.41
12:16:59|0.41
12:17:00|0.41
12:17:01|0.41002
12:17:02|0.41002
12:17:04|0.4102
12:17:05|0.4102
12:17:06|0.4106
12:17:06|0.41044
12:17:08|0.4102
12:17:08|0.41019
12:17:10|0.41019
12:17:10|0.41025
12:17:12|0.41025
12:17:12|0.41025
12:17:13|0.41025
12:17:14|0.41025
12:17:15|0.4101
12:17:16|0.41
12:17:17|0.41
12:17:19|0.41
12:17:20|0.41
12:17:21|0.4104
12:17:21|0.4104
12:17:22|0.4104
12:17:23|0.4104
12:17:25|0.41113
12:17:26|0.41103
12:17:26|0.41103
12:17:28|0.41095
12:17:29|0.41103
12:17:31|0.41103
12:17:31|0.41103
12:17:32|0.41103
12:17:34|0.41102
12:17:35|0.41102
12:17:36|0.41102
12:17:37|0.41089
12:17:37|0.41089
12:17:38|0.41089
12:17:39|0.41089
12:17:41|0.41086
12:17:41|0.41086
12:17:42|0.41086
12:17:44|0.41086
12:17:45|0.41108
12:17:45|0.41108
12:17:47|0.41126
12:17:48|0.41126
12:17:48|0.41105
12:17:50|0.41105
12:17:50|0.41126
12:17:52|0.41126
12:17:52|0.41126
12:17:53|0.41126
12:17:54|0.41133
12:17:55|0.41128
12:17:56|0.41128
12:17:57|0.41128
12:17:58|0.41128
12:18:00|0.41128
12:18:01|0.41128
12:18:02|0.41128
12:18:03|0.4112
12:18:03|0.41103
12:18:05|0.4109
12:18:07|0.41086
12:18:08|0.4106
12:18:08|0.41032
12:18:10|0.41032
12:18:11|0.41032
12:18:11|0.41045
12:18:12|0.41075
12:18:14|0.41088
12:18:15|0.41097
12:18:16|0.41097
12:18:17|0.41097
12:18:18|0.41097
12:18:18|0.41097
12:18:19|0.41097
12:18:20|0.41085
12:18:21|0.41085
12:18:22|0.41085
12:18:23|0.41085
12:18:24|0.41085
12:18:26|0.41085
12:18:26|0.41085
12:18:28|0.41085
12:18:29|0.41085
12:18:31|0.41085
12:18:32|0.41099
12:18:33|0.41126
12:18:34|0.41126
12:18:35|0.4112
12:18:36|0.4112
12:18:37|0.41128
12:18:38|0.41128
12:18:38|0.4114
12:18:40|0.4114
12:18:41|0.4114
12:18:42|0.4114
12:18:43|0.41143
12:18:44|0.41143
12:18:45|0.41143
12:18:46|0.41143
12:18:47|0.4114
12:18:49|0.4114
12:18:49|0.4114
12:18:50|0.41129
12:18:51|0.41129
12:18:53|0.41129
12:18:53|0.41129
12:18:55|0.41129
12:18:55|0.41129
12:18:56|0.41129
12:18:57|0.41129
12:18:59|0.41129
12:18:59|0.41129
12:19:00|0.41129
12:19:01|0.41129
12:19:03|0.41129
12:19:04|0.41129
12:19:05|0.41129
12:19:06|0.41129
12:19:07|0.41129
12:19:07|0.41129
12:19:09|0.41129
12:19:09|0.41129
12:19:11|0.41129
12:19:12|0.41129
12:19:13|0.4114
12:19:14|0.41132
12:19:15|0.41143
12:19:16|0.41143
12:19:18|0.41143
12:19:18|0.41143
12:19:19|0.41143
12:19:20|0.41143
12:19:21|0.41135
12:19:22|0.41136
12:19:23|0.41136
12:19:24|0.41136
12:19:25|0.41136
12:19:26|0.41136
12:19:27|0.41136
12:19:28|0.41136
12:19:30|0.41136
12:19:31|0.41116
12:19:31|0.41116
12:19:33|0.41103
12:19:34|0.41101
12:19:35|0.41101
12:19:37|0.41101
12:19:37|0.41101
12:19:38|0.41101
12:19:39|0.41101
12:19:40|0.41109
12:19:41|0.41109
12:19:42|0.41109
12:19:43|0.41109
12:19:44|0.41101
12:19:45|0.41128
12:19:47|0.41128
12:19:48|0.41128
12:19:48|0.41119
12:19:50|0.41119
12:19:51|0.41119
12:19:52|0.41119
12:19:52|0.41119
12:19:54|0.41119
12:19:54|0.41119
12:19:55|0.41128
12:19:56|0.41128
12:19:58|0.41128
12:19:59|0.41128
12:19:59|0.41128
12:20:01|0.41128
12:20:01|0.41128
12:20:03|0.41128
12:20:04|0.41128
12:20:06|0.41128
12:20:06|0.41127
12:20:07|0.41127
12:20:09|0.41127
12:20:10|0.41117
12:20:11|0.41117
12:20:12|0.41117
12:20:13|0.41117
12:20:14|0.41117
12:20:15|0.41117
12:20:16|0.41117
12:20:17|0.41117
12:20:18|0.41117
12:20:19|0.41117
12:20:20|0.411
12:20:21|0.411
12:20:22|0.411
12:20:23|0.411
12:20:24|0.411
12:20:25|0.411
12:20:26|0.411
12:20:28|0.411
12:20:28|0.411
12:20:30|0.411
12:20:31|0.411
12:20:32|0.411
12:20:33|0.411
12:20:35|0.411
12:20:36|0.411
12:20:37|0.411
12:20:38|0.4115
12:20:39|0.4115
12:20:40|0.4115
12:20:41|0.41139
12:20:42|0.41139
12:20:43|0.41139
12:20:44|0.41139
12:20:45|0.41139
12:20:46|0.41139
12:20:47|0.41139
12:20:48|0.41139
12:20:49|0.41139
12:20:50|0.41139
12:20:51|0.41139
12:20:52|0.41139
12:20:53|0.41121
12:20:54|0.41121
12:20:56|0.41121
12:20:56|0.41121
12:20:57|0.41121
12:20:58|0.41108
12:20:59|0.41094
12:21:00|0.41098
12:21:01|0.41098
12:21:02|0.41098
12:21:03|0.41098
12:21:04|0.41105
12:21:06|0.41104
12:21:06|0.41104
12:21:07|0.41102
12:21:09|0.41102
12:21:09|0.41102
12:21:11|0.41102
12:21:12|0.41102
12:21:12|0.41101
12:21:14|0.41099
12:21:14|0.41099
12:21:16|0.41099
12:21:17|0.41099
12:21:18|0.41099
12:21:19|0.41042
12:21:20|0.41065
12:21:20|0.41065
12:21:22|0.41088
12:21:23|0.41088
12:21:24|0.41088
12:21:25|0.41088
12:21:26|0.41088
12:21:27|0.41088
12:21:28|0.41088
12:21:29|0.41088
12:21:30|0.41088
12:21:31|0.41083
12:21:33|0.41088
12:21:33|0.41105
12:21:34|0.41052
12:21:36|0.41051
12:21:37|0.41051
12:21:38|0.41051
12:21:39|0.41051
12:21:40|0.41051
12:21:41|0.41051
12:21:43|0.41052
12:21:44|0.41052
12:21:45|0.41051
12:21:45|0.41051
12:21:47|0.41051
12:21:48|0.41032
12:21:49|0.41032
12:21:50|0.41032
12:21:50|0.41012
12:21:51|0.41
12:21:53|0.40945
12:21:53|0.40835
12:21:55|0.40808
12:21:56|0.40749
12:21:57|0.40739
12:21:58|0.40814
12:21:59|0.40838
12:22:00|0.40839
12:22:01|0.40855
12:22:02|0.40866
12:22:04|0.40847
12:22:04|0.40847
12:22:05|0.40847
12:22:06|0.40841
12:22:07|0.40858
12:22:08|0.40836
12:22:09|0.40836
12:22:10|0.40867
12:22:11|0.40873
12:22:12|0.40873
12:22:13|0.40846
12:22:14|0.40857
12:22:15|0.40857
12:22:16|0.40857
12:22:18|0.40857
12:22:18|0.40857
12:22:20|0.40862
12:22:21|0.40872
12:22:22|0.40872
12:22:23|0.40866
12:22:24|0.40866
12:22:25|0.40859
12:22:26|0.40859
12:22:27|0.40859
12:22:28|0.40859
12:22:29|0.40859
12:22:30|0.40859
12:22:31|0.40845
12:22:32|0.40845
12:22:33|0.40845
12:22:35|0.40845
12:22:35|0.40845
12:22:37|0.40845
12:22:38|0.40866
12:22:39|0.40866
12:22:40|0.40865
12:22:41|0.4087
12:22:42|0.4084
12:22:44|0.40831
12:22:44|0.40831
12:22:46|0.408
12:22:46|0.40793
12:22:47|0.40793
12:22:48|0.40793
12:22:49|0.40793
12:22:50|0.40793
12:22:51|0.40799
12:22:52|0.40799
12:22:53|0.40799
12:22:54|0.40766
12:22:55|0.40766
12:22:56|0.40757
12:22:58|0.40757
12:22:59|0.40786
12:23:00|0.40793
12:23:01|0.40788
12:23:02|0.40788
12:23:03|0.40788
12:23:03|0.40788
12:23:05|0.40776
12:23:06|0.40787
12:23:07|0.40787
12:23:08|0.40787
12:23:09|0.40756
12:23:10|0.40751
12:23:11|0.40747
12:23:12|0.40685
12:23:13|0.4073
12:23:14|0.4067
12:23:15|0.40668
12:23:16|0.4065
12:23:18|0.40654
12:23:18|0.40652
12:23:20|0.40661
12:23:20|0.40661
12:23:21|0.40689
12:23:22|0.40701
12:23:23|0.40727
12:23:24|0.40727
12:23:25|0.40725
12:23:26|0.40729
12:23:27|0.40729
12:23:28|0.406
12:23:29|0.40695
12:23:30|0.40683
12:23:31|0.40683
12:23:33|0.40709
12:23:34|0.40697
12:23:36|0.40697
12:23:37|0.40683
12:23:37|0.40683
12:23:39|0.40683
12:23:40|0.40683
12:23:41|0.4067
12:23:42|0.4067
12:23:43|0.4071
12:23:44|0.40739
12:23:46|0.40763
12:23:46|0.40762
12:23:47|0.40762
12:23:48|0.40753
12:23:49|0.40723
12:23:50|0.40723
12:23:51|0.40723
12:23:52|0.40748
12:23:54|0.40772
12:23:55|0.40772
12:23:55|0.40798
12:23:56|0.408
12:23:58|0.408
12:23:59|0.408
12:24:00|0.408
12:24:01|0.40825
12:24:02|0.40847
12:24:04|0.40861
12:24:04|0.40867
12:24:06|0.40868
12:24:07|0.409
12:24:08|0.40911
12:24:09|0.40911
12:24:10|0.40911
12:24:11|0.40911
12:24:12|0.40911
12:24:13|0.40911
12:24:14|0.40911
12:24:15|0.40908
12:24:16|0.40927
12:24:17|0.40911
12:24:18|0.40924
12:24:19|0.40924
12:24:20|0.40924
12:24:21|0.40924
12:24:22|0.40924
12:24:23|0.40924
12:24:24|0.40924
12:24:25|0.40924
12:24:26|0.40924
12:24:27|0.40926
12:24:28|0.40926
12:24:29|0.40926
12:24:30|0.40965
12:24:31|0.40965
12:24:32|0.40932
12:24:33|0.40962
12:24:34|0.40962
12:24:36|0.40962
12:24:36|0.40962
12:24:37|0.40964
12:24:39|0.40971
12:24:40|0.40971
12:24:41|0.40971
12:24:42|0.40971
12:24:43|0.41005
12:24:45|0.40983
12:24:45|0.40996
12:24:46|0.40993
12:24:47|0.40982
12:24:49|0.40982
12:24:49|0.40996
12:24:51|0.40996
12:24:52|0.40996
12:24:52|0.40967
12:24:53|0.40961
12:24:55|0.40961
12:24:56|0.40961
12:24:57|0.40961
12:24:58|0.40935
12:24:59|0.40929
12:24:59|0.40929
12:25:01|0.40846
12:25:02|0.40846
12:25:03|0.40846
12:25:04|0.40852
12:25:04|0.40852
12:25:06|0.40852
12:25:07|0.40852
12:25:08|0.40852
12:25:09|0.40852
12:25:10|0.40852
12:25:11|0.40852
12:25:12|0.40852
12:25:13|0.40847
12:25:14|0.40847
12:25:15|0.40847
12:25:16|0.40833
12:25:17|0.40833
12:25:18|0.40833
12:25:19|0.40833
12:25:20|0.40853
12:25:21|0.40853
12:25:22|0.40853
12:25:23|0.40853
12:25:24|0.40834
12:25:25|0.40834
12:25:26|0.40834
12:25:27|0.40834
12:25:29|0.40834
12:25:29|0.408
12:25:30|0.4079
12:25:31|0.40769
12:25:32|0.40753
12:25:33|0.40753
12:25:34|0.40796
12:25:35|0.40784
12:25:37|0.40784
12:25:38|0.40802
12:25:39|0.40802
12:25:40|0.40802
12:25:41|0.40802
12:25:42|0.40802
12:25:43|0.40802
12:25:44|0.40802
12:25:45|0.40803
12:25:46|0.40803
12:25:47|0.40805
12:25:48|0.40815
12:25:49|0.40815
12:25:50|0.40862
12:25:51|0.40839
12:25:52|0.40841
12:25:53|0.40845
12:25:54|0.40845
12:25:55|0.40826
12:25:56|0.40826
12:25:58|0.40826
12:25:58|0.40834
12:25:59|0.40846
12:26:00|0.40846
12:26:01|0.40846
12:26:02|0.40846
12:26:04|0.40846
12:26:05|0.40846
12:26:05|0.40846
12:26:07|0.40846
12:26:08|0.40819
12:26:08|0.40819
12:26:10|0.40819
12:26:10|0.40841
12:26:12|0.40819
12:26:13|0.40834
12:26:14|0.40852
12:26:15|0.4083
12:26:16|0.4083
12:26:17|0.4083
12:26:18|0.4083
12:26:18|0.4083
12:26:20|0.4083
12:26:21|0.40815
12:26:22|0.40815
12:26:23|0.40821
12:26:24|0.40821
12:26:25|0.40821
12:26:26|0.40821
12:26:27|0.40821
12:26:28|0.4083
12:26:29|0.40816
12:26:30|0.40816
12:26:31|0.40816
12:26:32|0.40816
12:26:33|0.40816
12:26:35|0.40771
12:26:35|0.40746
12:26:37|0.40746
12:26:38|0.40722
12:26:38|0.40722
12:26:40|0.40732
12:26:41|0.40732
12:26:42|0.40757
12:26:43|0.40743
12:26:45|0.40743
12:26:45|0.40743
12:26:46|0.40734
12:26:47|0.40733
12:26:48|0.40733
12:26:49|0.40734
12:26:50|0.40742
12:26:51|0.40752
12:26:52|0.40752
12:26:53|0.40752
12:26:54|0.40752
12:26:56|0.40752
12:26:57|0.40766
12:26:58|0.4074
12:26:59|0.40763
12:27:00|0.40763
12:27:01|0.40763
12:27:02|0.40715
12:27:03|0.40739
12:27:04|0.40739
12:27:05|0.40713
12:27:07|0.40713
12:27:07|0.40713
12:27:08|0.40713
12:27:09|0.40724
12:27:10|0.40724
12:27:11|0.40724
12:27:12|0.40728
12:27:13|0.40728
12:27:14|0.40728
12:27:15|0.40728
12:27:16|0.40728
12:27:17|0.40728
12:27:18|0.40752
12:27:19|0.407
12:27:20|0.40709
12:27:21|0.40716
12:27:22|0.40716
12:27:23|0.40716
12:27:24|0.40716
12:27:25|0.40716
12:27:26|0.40716
12:27:27|0.40688
12:27:28|0.40716
12:27:29|0.40737
12:27:30|0.40751
12:27:31|0.40751
12:27:32|0.40751
12:27:33|0.40696
12:27:34|0.407
12:27:35|0.40699
12:27:36|0.40693
12:27:38|0.40693
12:27:39|0.40693
12:27:40|0.40671
12:27:42|0.40674
12:27:43|0.40674
12:27:43|0.40655
12:27:45|0.40656
12:27:46|0.40656
12:27:47|0.40656
12:27:48|0.40661
12:27:49|0.40674
12:27:50|0.40674
12:27:50|0.40674
12:27:52|0.40674
12:27:53|0.40661
12:27:55|0.40662
12:27:55|0.40674
12:27:57|0.407
12:27:57|0.407
12:27:59|0.407
12:28:00|0.40671
12:28:00|0.40671
12:28:02|0.40679
12:28:03|0.40679
12:28:03|0.40701
12:28:04|0.4071
12:28:06|0.4071
12:28:07|0.40707
12:28:08|0.40707
12:28:09|0.40707
12:28:09|0.40707
12:28:11|0.40707
12:28:12|0.4072
12:28:13|0.4072
12:28:14|0.40756
12:28:15|0.40756
12:28:16|0.40744
12:28:17|0.40744
12:28:18|0.40714
12:28:18|0.40707
12:28:19|0.40707
12:28:20|0.40707
12:28:22|0.40707
12:28:23|0.40707
12:28:24|0.40723
12:28:25|0.40699
12:28:26|0.407
12:28:27|0.407
12:28:28|0.40699
12:28:29|0.40699
12:28:30|0.407
12:28:31|0.407
12:28:32|0.407
12:28:33|0.407
12:28:34|0.407
12:28:35|0.40699
12:28:35|0.40696
12:28:36|0.40679
12:28:38|0.40679
12:28:39|0.40679
12:28:40|0.40679
12:28:41|0.40679
12:28:42|0.4064
12:28:44|0.40639
12:28:45|0.40639
12:28:45|0.40639
12:28:47|0.40639
12:28:48|0.40639
12:28:49|0.40639
12:28:50|0.40639
12:28:51|0.40614
12:28:53|0.40609
12:28:54|0.40609
12:28:55|0.40609
12:28:56|0.40609
12:28:57|0.40609
12:28:58|0.40616
12:28:59|0.40616
12:29:00|0.40668
12:29:02|0.40668
12:29:02|0.40668
12:29:03|0.40668
12:29:04|0.40653
12:29:05|0.40653
12:29:07|0.40653
12:29:08|0.40653
12:29:08|0.40653
12:29:10|0.40653
12:29:11|0.40653
12:29:12|0.40629
12:29:13|0.40631
12:29:15|0.40631
12:29:15|0.40633
12:29:16|0.40633
12:29:17|0.40633
12:29:18|0.40633
12:29:19|0.40633
12:29:20|0.40633
12:29:21|0.40631
12:29:22|0.40647
12:29:23|0.40631
12:29:24|0.40631
12:29:25|0.40647
12:29:26|0.40647
12:29:27|0.40647
12:29:28|0.40655
12:29:29|0.40655
12:29:30|0.40655
12:29:31|0.40655
12:29:33|0.40655
12:29:33|0.40655
12:29:34|0.40655
12:29:35|0.40655
12:29:36|0.40655
12:29:37|0.40655
12:29:38|0.40655
12:29:40|0.40655
12:29:40|0.40655
12:29:42|0.40655
12:29:43|0.40655
12:29:44|0.40655
12:29:45|0.40655
12:29:46|0.40655
12:29:47|0.40655
12:29:49|0.40656
12:29:49|0.40656
12:29:50|0.40631
12:29:51|0.40631
12:29:52|0.40631
12:29:53|0.40571
12:29:54|0.40603
12:29:55|0.40588
12:29:56|0.40588
12:29:58|0.40588
12:29:59|0.40588
12:30:00|0.40588
12:30:01|0.40566
12:30:02|0.40595
12:30:03|0.40605
12:30:04|0.40609
12:30:05|0.40645
12:30:06|0.40645
12:30:08|0.40634
12:30:09|0.40687
12:30:09|0.40687
12:30:10|0.40696
12:30:12|0.40686
12:30:12|0.40687
12:30:13|0.40707
12:30:15|0.40715
12:30:16|0.40715
12:30:17|0.40715
12:30:18|0.40715
12:30:19|0.40745
12:30:20|0.40745
12:30:21|0.4075
12:30:22|0.4075
12:30:23|0.40717
12:30:23|0.40717
12:30:25|0.40733
12:30:26|0.40733
12:30:26|0.40726
12:30:28|0.40719
12:30:29|0.40719
12:30:29|0.40719
12:30:31|0.40719
12:30:32|0.40721
12:30:33|0.40721
12:30:34|0.407
12:30:35|0.4069
12:30:36|0.40699
12:30:37|0.40698
12:30:38|0.40689
12:30:39|0.40689
12:30:40|0.40657
12:30:41|0.40638
12:30:42|0.40622
12:30:44|0.40633
12:30:45|0.40633
12:30:46|0.40638
12:30:47|0.40638
12:30:48|0.40638
12:30:49|0.40628
12:30:50|0.40628
12:30:51|0.40638
12:30:52|0.40638
12:30:53|0.40643
12:30:54|0.40643
12:30:55|0.40627
12:30:56|0.40627
12:30:57|0.40627
12:30:58|0.40627
12:31:00|0.40627
12:31:00|0.40651
12:31:02|0.40651
12:31:03|0.40651
12:31:04|0.40651
12:31:05|0.40645
12:31:06|0.40639
12:31:07|0.40639
12:31:07|0.40639
12:31:09|0.40639
12:31:10|0.40639
12:31:11|0.40639
12:31:12|0.40632
12:31:13|0.40632
12:31:14|0.40632
12:31:15|0.40636
12:31:16|0.40636
12:31:17|0.40636
12:31:18|0.40636
12:31:19|0.40624
12:31:20|0.40631
12:31:21|0.40604
12:31:22|0.40604
12:31:23|0.406
12:31:24|0.406
12:31:25|0.40585
12:31:27|0.4059
12:31:27|0.40588
12:31:28|0.40566
12:31:29|0.4059
12:31:30|0.40573
12:31:31|0.40573
12:31:32|0.40573
12:31:33|0.40573
12:31:34|0.40573
12:31:35|0.40573
12:31:36|0.40573
12:31:37|0.40573
12:31:38|0.40596
12:31:39|0.4059
12:31:40|0.4059
12:31:42|0.40616
12:31:43|0.40611
12:31:44|0.40611
12:31:45|0.40621
12:31:46|0.40621
12:31:47|0.40623
12:31:48|0.40623
12:31:49|0.40633
12:31:51|0.40616
12:31:51|0.40616
12:31:53|0.40616
12:31:54|0.40616
12:31:55|0.40616
12:31:55|0.40616
12:31:56|0.40616
12:31:58|0.40616
12:31:59|0.40616
12:31:59|0.40616
12:32:01|0.40616
12:32:02|0.40616
12:32:03|0.40643
12:32:04|0.40643
12:32:05|0.40643
12:32:06|0.40643
12:32:07|0.40643
12:32:08|0.40643
12:32:09|0.40643
12:32:10|0.40643
12:32:11|0.40643
12:32:12|0.40593
12:32:13|0.40621
12:32:15|0.40621
12:32:15|0.40621
12:32:17|0.40492
12:32:17|0.40471
12:32:18|0.40451
12:32:20|0.40436
12:32:21|0.40428
12:32:21|0.4042
12:32:23|0.40411
12:32:23|0.4041
12:32:24|0.40426
12:32:26|0.40426
12:32:27|0.40404
12:32:27|0.40409
12:32:28|0.40409
12:32:30|0.40409
12:32:30|0.40415
12:32:32|0.40415
12:32:33|0.40415
12:32:34|0.40414
12:32:35|0.40414
12:32:36|0.40426
12:32:36|0.40408
12:32:38|0.40404
12:32:39|0.40404
12:32:40|0.40404
12:32:41|0.40433
12:32:42|0.40433
12:32:43|0.40433
12:32:44|0.40433
12:32:46|0.40433
12:32:46|0.40433
12:32:47|0.40433
12:32:48|0.40433
12:32:49|0.404
12:32:51|0.40443
12:32:52|0.4043
12:32:53|0.4043
12:32:54|0.40421
12:32:55|0.40405
12:32:55|0.40405
12:32:56|0.40405
12:32:58|0.40406
12:32:59|0.40406
12:33:00|0.40402
12:33:01|0.40403
12:33:02|0.40391
12:33:03|0.40411
12:33:04|0.40411
12:33:05|0.40411
12:33:06|0.40488
12:33:07|0.40453
12:33:08|0.40438
12:33:09|0.40438
12:33:10|0.40438
12:33:11|0.40438
12:33:12|0.40445
12:33:13|0.40445
12:33:14|0.40439
12:33:15|0.40458
12:33:16|0.40464
12:33:17|0.40464
12:33:18|0.40464
12:33:19|0.40464
12:33:20|0.40465
12:33:21|0.40465
12:33:22|0.4045
12:33:23|0.4045
12:33:24|0.4045
12:33:25|0.40449
12:33:27|0.40469
12:33:27|0.40469
12:33:28|0.4045
12:33:29|0.4045
12:33:30|0.4045
12:33:31|0.4045
12:33:32|0.4045
12:33:33|0.4045
12:33:34|0.4045
12:33:35|0.4045
12:33:36|0.4045
12:33:37|0.40452
12:33:38|0.40452
12:33:39|0.40437
12:33:41|0.40437
12:33:41|0.4045
12:33:42|0.4045
12:33:44|0.40471
12:33:45|0.40471
12:33:47|0.40478
12:33:47|0.40478
12:33:49|0.4046
12:33:50|0.4046
12:33:51|0.40477
12:33:52|0.40477
12:33:53|0.40499
12:33:54|0.40499
12:33:55|0.40499
12:33:57|0.40499
12:33:58|0.4049
12:33:58|0.40481
12:33:59|0.40489
12:34:00|0.40489
12:34:01|0.40489
12:34:02|0.40489
12:34:03|0.40499
12:34:05|0.40499
12:34:06|0.40499
12:34:07|0.40499
12:34:08|0.40478
12:34:09|0.40495
12:34:09|0.40473
12:34:10|0.40473
12:34:11|0.40473
12:34:13|0.40486
12:34:14|0.40486
12:34:15|0.40486
12:34:15|0.40486
12:34:16|0.40486
12:34:17|0.40489
12:34:19|0.40489
12:34:20|0.40489
12:34:21|0.40486
12:34:22|0.405
12:34:23|0.405
12:34:24|0.405
12:34:25|0.405
12:34:26|0.40506
12:34:27|0.40506
12:34:28|0.40506
12:34:29|0.405
12:34:30|0.40504
12:34:31|0.40504
12:34:32|0.40488
12:34:33|0.40493
12:34:34|0.40479
12:34:35|0.40463
12:34:36|0.40463
12:34:37|0.40463
12:34:38|0.40484
12:34:39|0.40484
12:34:40|0.40462
12:34:41|0.40462
12:34:42|0.40462
12:34:43|0.40462
12:34:44|0.40462
12:34:45|0.40462
12:34:46|0.40462
12:34:48|0.40462
12:34:48|0.40462
12:34:50|0.40462
12:34:50|0.40469
12:34:51|0.40469
12:34:53|0.40469
12:34:54|0.40469
12:34:54|0.40465
12:34:56|0.40477
12:34:57|0.40477
12:34:57|0.40477
12:34:59|0.40477
12:34:59|0.40477
12:35:00|0.40477
12:35:02|0.40478
12:35:03|0.40478
12:35:03|0.40503
12:35:05|0.40503
12:35:06|0.40503
12:35:08|0.40493
12:35:08|0.40477
12:35:09|0.40477
12:35:10|0.40501
12:35:12|0.40501
12:35:13|0.40501
12:35:14|0.40477
12:35:14|0.40481
12:35:16|0.40481
12:35:17|0.4049
12:35:18|0.4049
12:35:19|0.4049
12:35:19|0.4049
12:35:21|0.4049
12:35:22|0.4049
12:35:23|0.40489
12:35:24|0.40489
12:35:25|0.40489
12:35:25|0.40489
12:35:27|0.40489
12:35:28|0.40489
12:35:29|0.40489
12:35:30|0.40489
12:35:31|0.40481
12:35:32|0.40499
12:35:33|0.40499
12:35:34|0.40489
12:35:35|0.40489
12:35:36|0.40489
12:35:37|0.40489
12:35:38|0.40486
12:35:39|0.40486
12:35:40|0.40486
12:35:41|0.40486
12:35:42|0.40544
12:35:43|0.40544
12:35:44|0.40544
12:35:45|0.40544
12:35:46|0.40544
12:35:47|0.40544
12:35:48|0.40544
12:35:49|0.40544
12:35:50|0.40521
12:35:52|0.40492
12:35:53|0.40492
12:35:53|0.40492
12:35:55|0.40502
12:35:55|0.40502
12:35:57|0.40502
12:35:58|0.40517
12:35:58|0.40531
12:36:00|0.40531
12:36:01|0.40531
12:36:02|0.40544
12:36:03|0.40544
12:36:04|0.40544
12:36:05|0.40544
12:36:06|0.40544
12:36:07|0.40566
12:36:08|0.40578
12:36:10|0.40569
12:36:10|0.40569
12:36:11|0.40569
12:36:12|0.40569
12:36:13|0.40573
12:36:14|0.40573
12:36:15|0.40573
12:36:16|0.40583
12:36:17|0.40585
12:36:18|0.40595
12:36:19|0.40595
12:36:20|0.40595
12:36:21|0.40571
12:36:22|0.40574
12:36:23|0.4057
12:36:25|0.40569
12:36:25|0.40569
12:36:26|0.4057
12:36:27|0.4057
12:36:28|0.4057
12:36:30|0.4057
12:36:30|0.4057
12:36:31|0.4057
12:36:32|0.40555
12:36:34|0.40555
12:36:35|0.40555
12:36:35|0.40555
12:36:37|0.40545
12:36:37|0.40545
12:36:39|0.40545
12:36:40|0.40545
12:36:41|0.40545
12:36:41|0.40554
12:36:43|0.40554
12:36:44|0.40554
12:36:45|0.40554
12:36:46|0.40554
12:36:47|0.40554
12:36:48|0.40567
12:36:49|0.4057
12:36:50|0.40558
12:36:51|0.40558
12:36:52|0.40558
12:36:53|0.40558
12:36:54|0.40558
12:36:55|0.40558
12:36:56|0.40552
12:36:57|0.40552
12:36:58|0.40552
12:36:59|0.40552
12:37:00|0.40552
12:37:02|0.40552
12:37:02|0.40552
12:37:03|0.40559
12:37:04|0.40559
12:37:06|0.40559
12:37:07|0.40559
12:37:08|0.40537
12:37:09|0.40537
12:37:10|0.40537
12:37:11|0.40537
12:37:12|0.40537
12:37:13|0.40503
12:37:14|0.40529
12:37:15|0.40531
12:37:16|0.40528
12:37:17|0.40528
12:37:18|0.4052
12:37:19|0.40494
12:37:21|0.40497
12:37:21|0.40497
12:37:23|0.40497
12:37:24|0.40498
12:37:24|0.40519
12:37:25|0.40519
12:37:26|0.40519
12:37:28|0.40595
12:37:29|0.40539
12:37:29|0.40518
12:37:30|0.40518
12:37:32|0.40506
12:37:33|0.40513
12:37:34|0.40513
12:37:35|0.40513
12:37:36|0.40513
12:37:37|0.40513
12:37:38|0.40513
12:37:39|0.40513
12:37:40|0.40477
12:37:41|0.40413
12:37:42|0.40425
12:37:43|0.40425
12:37:43|0.40425
12:37:45|0.40413
12:37:46|0.40406
12:37:47|0.40406
12:37:48|0.404
12:37:50|0.404
12:37:51|0.404
12:37:52|0.40401
12:37:52|0.40401
12:37:53|0.4039
12:37:55|0.4039
12:37:56|0.40417
12:37:57|0.40409
12:37:58|0.40409
12:37:59|0.40391
12:38:00|0.40391
12:38:01|0.40391
12:38:01|0.40391
12:38:03|0.40402
12:38:04|0.40382
12:38:04|0.40386
12:38:06|0.40388
12:38:07|0.404
12:38:08|0.404
12:38:09|0.4042
12:38:10|0.4042
12:38:11|0.40427
12:38:12|0.40427
12:38:13|0.40427
12:38:14|0.40427
12:38:16|0.40408
12:38:16|0.40379
12:38:18|0.4034
12:38:19|0.40343
12:38:20|0.40343
12:38:21|0.40331
12:38:22|0.40331
12:38:23|0.40332
12:38:24|0.40336
12:38:25|0.40336
12:38:26|0.40336
12:38:27|0.40336
12:38:28|0.40336
12:38:29|0.40363
12:38:30|0.40364
12:38:31|0.40364
12:38:32|0.40327
12:38:33|0.40327
12:38:34|0.40367
12:38:35|0.40367
12:38:36|0.40367
12:38:37|0.40367
12:38:38|0.40367
12:38:39|0.40354
12:38:40|0.40354
12:38:41|0.40344
12:38:42|0.40338
12:38:43|0.40324
12:38:44|0.4031
12:38:45|0.40307
12:38:46|0.40307
12:38:47|0.40293
12:38:48|0.4029
12:38:50|0.4029
12:38:51|0.40284
12:38:51|0.40284
12:38:53|0.40236
12:38:54|0.40244
12:38:55|0.40232
12:38:57|0.40232
12:38:58|0.40231
12:38:59|0.40231
12:39:00|0.40232
12:39:01|0.40232
12:39:02|0.4022
12:39:02|0.40231
12:39:03|0.40231
12:39:05|0.40233
12:39:06|0.40245
12:39:07|0.40234
12:39:08|0.40233
12:39:09|0.40233
12:39:11|0.4028
12:39:11|0.40287
12:39:12|0.40316
12:39:13|0.40316
12:39:14|0.40369
12:39:15|0.40369
12:39:17|0.4032
12:39:17|0.4032
12:39:18|0.40319
12:39:20|0.40319
12:39:21|0.40319
12:39:21|0.40319
12:39:22|0.40319
12:39:23|0.40319
12:39:25|0.40319
12:39:25|0.40319
12:39:27|0.4031
12:39:28|0.4031
12:39:29|0.4031
12:39:30|0.4031
12:39:30|0.40273
12:39:32|0.40273
12:39:33|0.40273
12:39:33|0.40281
12:39:35|0.40281
12:39:35|0.40281
12:39:37|0.40281
12:39:38|0.40286
12:39:39|0.4029
12:39:39|0.4029
12:39:41|0.4029
12:39:42|0.40261
12:39:42|0.40261
12:39:44|0.40261
12:39:45|0.40261
12:39:46|0.40261
12:39:46|0.4027
12:39:48|0.40262
12:39:49|0.40262
12:39:50|0.40262
12:39:51|0.40262
12:39:52|0.40262
12:39:54|0.40261
12:39:54|0.40271
12:39:55|0.40271
12:39:56|0.40248
12:39:57|0.40245
12:39:58|0.40244
12:39:59|0.40244
12:40:00|0.40244
12:40:01|0.40244
12:40:02|0.40231
12:40:04|0.40231
12:40:04|0.40231
12:40:05|0.40231
12:40:07|0.40245
12:40:08|0.40261
12:40:09|0.40242
12:40:10|0.40242
12:40:11|0.40254
12:40:12|0.40254
12:40:13|0.40254
12:40:14|0.40279
12:40:15|0.40286
12:40:16|0.40286
12:40:17|0.40286
12:40:18|0.40279
12:40:19|0.40279
12:40:20|0.40279
12:40:21|0.40279
12:40:22|0.40279
12:40:23|0.40257
12:40:24|0.40257
12:40:25|0.40257
12:40:26|0.40257
12:40:27|0.40274
12:40:28|0.40274
12:40:29|0.40264
12:40:30|0.40264
12:40:31|0.40264
12:40:32|0.40264
12:40:33|0.40264
12:40:34|0.40264
12:40:35|0.40256
12:40:36|0.40256
12:40:37|0.40265
12:40:38|0.40265
12:40:39|0.40251
12:40:40|0.40251
12:40:41|0.40252
12:40:42|0.40251
12:40:43|0.40245
12:40:44|0.40245
12:40:45|0.40255
12:40:46|0.40255
12:40:47|0.40245
12:40:48|0.40245
12:40:49|0.40245
12:40:50|0.40245
12:40:51|0.4023
12:40:52|0.4023
12:40:54|0.4023
12:40:54|0.4023
12:40:55|0.4023
12:40:57|0.4023
12:40:58|0.4023
12:40:59|0.40224
12:41:00|0.40227
12:41:00|0.40227
12:41:02|0.40227
12:41:03|0.40227
12:41:04|0.40227
12:41:05|0.40232
12:41:06|0.40232
12:41:07|0.40232
12:41:08|0.40232
12:41:09|0.40232
12:41:10|0.40234
12:41:11|0.40234
12:41:13|0.40234
12:41:13|0.40234
12:41:14|0.40234
12:41:15|0.40234
12:41:16|0.40237
12:41:18|0.40272
12:41:20|0.40256
12:41:20|0.40255
12:41:21|0.40255
12:41:22|0.4025
12:41:23|0.40273
12:41:24|0.40273
12:41:26|0.4029
12:41:27|0.40274
12:41:28|0.40256
12:41:29|0.40279
12:41:30|0.40279
12:41:31|0.4025
12:41:32|0.40252
12:41:32|0.40252
12:41:34|0.40252
12:41:35|0.40303
12:41:36|0.403
12:41:36|0.403
12:41:38|0.40311
12:41:39|0.40311
12:41:40|0.40311
12:41:41|0.403
12:41:42|0.403
12:41:43|0.403
12:41:44|0.403
12:41:45|0.403
12:41:45|0.403
12:41:47|0.403
12:41:48|0.403
12:41:49|0.40323
12:41:50|0.40328
12:41:51|0.40328
12:41:51|0.40328
12:41:52|0.40328
12:41:53|0.40328
12:41:55|0.40328
12:41:55|0.40328
12:41:57|0.40328
12:41:58|0.40328
12:41:59|0.40328
12:42:01|0.40298
12:42:01|0.40298
12:42:02|0.40305
12:42:04|0.40305
12:42:04|0.40305
12:42:06|0.40316
12:42:06|0.40316
12:42:08|0.40291
12:42:09|0.40287
12:42:10|0.40288
12:42:11|0.40302
12:42:12|0.40302
12:42:13|0.40302
12:42:14|0.40289
12:42:15|0.40289
12:42:16|0.40289
12:42:17|0.40289
12:42:18|0.40308
12:42:18|0.40288
12:42:20|0.40288
12:42:21|0.40288
12:42:21|0.40288
12:42:22|0.40288
12:42:24|0.40288
12:42:24|0.40288
12:42:26|0.40288
12:42:27|0.40289
12:42:28|0.40282
12:42:28|0.40282
12:42:30|0.40282
12:42:31|0.40282
12:42:31|0.40282
12:42:33|0.40282
12:42:33|0.40253
12:42:34|0.40277
12:42:36|0.40277
12:42:36|0.40277
12:42:38|0.4026
12:42:39|0.40271
12:42:40|0.40258
12:42:41|0.40258
12:42:42|0.40258
12:42:43|0.40258
12:42:44|0.40276
12:42:45|0.40276
12:42:46|0.40276
12:42:47|0.40276
12:42:48|0.40276
12:42:49|0.40255
12:42:50|0.40244
12:42:51|0.40248
12:42:52|0.40248
12:42:53|0.4025
12:42:54|0.40265
12:42:55|0.40265
12:42:56|0.40265
12:42:58|0.40273
12:42:58|0.40258
12:43:00|0.40258
12:43:00|0.40258
12:43:01|0.40258
12:43:02|0.4025
12:43:04|0.40254
12:43:05|0.40254
12:43:06|0.4025
12:43:07|0.40253
12:43:08|0.40253
12:43:09|0.40253
12:43:10|0.40253
12:43:10|0.40253
12:43:12|0.40517
12:43:13|0.40451
12:43:14|0.40441
12:43:15|0.40407
12:43:16|0.40399
12:43:17|0.40404
12:43:18|0.40404
12:43:19|0.40404
12:43:20|0.40404
12:43:21|0.40404
12:43:22|0.40403
12:43:23|0.40391
12:43:24|0.40391
12:43:25|0.40407
12:43:26|0.40408
12:43:27|0.40408
12:43:28|0.40408
12:43:29|0.40408
12:43:30|0.40416
12:43:31|0.4041
12:43:32|0.40408
12:43:33|0.40378
12:43:34|0.40377
12:43:36|0.40377
12:43:36|0.40401
12:43:37|0.40401
12:43:38|0.4039
12:43:39|0.40373
12:43:40|0.40373
12:43:41|0.40373
12:43:42|0.40373
12:43:43|0.40369
12:43:44|0.40378
12:43:45|0.40383
12:43:47|0.40399
12:43:47|0.40399
12:43:48|0.40399
12:43:49|0.40399
12:43:50|0.40423
12:43:51|0.40404
12:43:52|0.40417
12:43:53|0.40459
12:43:55|0.40433
12:43:56|0.40433
12:43:57|0.40462
12:43:58|0.40438
12:43:59|0.40438
12:44:00|0.40438
12:44:01|0.40438
12:44:02|0.40437
12:44:03|0.40437
12:44:04|0.40393
12:44:05|0.40355
12:44:06|0.40358
12:44:07|0.40348
12:44:08|0.40348
12:44:10|0.40356
12:44:10|0.40356
12:44:11|0.40356
12:44:12|0.40356
12:44:13|0.40356
12:44:14|0.40356
12:44:15|0.40356
12:44:16|0.40356
12:44:17|0.40356
12:44:18|0.40356
12:44:19|0.40394
12:44:21|0.40427
12:44:21|0.40381
12:44:22|0.40381
12:44:23|0.40381
12:44:24|0.40381
12:44:25|0.40378
12:44:26|0.40381
12:44:27|0.40381
12:44:28|0.40381
12:44:29|0.40381
12:44:30|0.40341
12:44:31|0.40341
12:44:32|0.40341
12:44:33|0.40341
12:44:34|0.40341
12:44:35|0.40347
12:44:37|0.40347
12:44:38|0.40347
12:44:39|0.40347
12:44:40|0.40347
12:44:41|0.40384
12:44:42|0.40378
12:44:42|0.40358
12:44:44|0.40358
12:44:45|0.40358
12:44:46|0.4036
12:44:46|0.4036
12:44:47|0.40347
12:44:48|0.40347
12:44:50|0.40349
12:44:51|0.40349
12:44:52|0.40349
12:44:53|0.40349
12:44:54|0.40349
12:44:55|0.40349
12:44:56|0.40349
12:44:57|0.40349
12:44:59|0.40349
12:45:00|0.40349
12:45:01|0.40349
12:45:02|0.40349
12:45:03|0.40349
12:45:04|0.40336
12:45:05|0.40347
12:45:07|0.40311
12:45:07|0.4034
12:45:08|0.4034
12:45:09|0.40327
12:45:11|0.40333
12:45:12|0.40333
12:45:13|0.40314
12:45:14|0.40319
12:45:15|0.40357
12:45:16|0.40386
12:45:17|0.40386
12:45:18|0.40389
12:45:19|0.40421
12:45:20|0.4039
12:45:21|0.4039
12:45:22|0.40459
12:45:24|0.40459
12:45:24|0.40459
12:45:25|0.40459
12:45:26|0.40459
12:45:27|0.40443
12:45:28|0.40472
12:45:29|0.40472
12:45:30|0.40472
12:45:31|0.40472
12:45:32|0.40459
12:45:33|0.40472
12:45:34|0.40438
12:45:35|0.40422
12:45:36|0.4042
12:45:38|0.40433
12:45:38|0.40433
12:45:39|0.40433
12:45:40|0.40433
12:45:41|0.40436
12:45:42|0.40433
12:45:43|0.40433
12:45:44|0.40436
12:45:45|0.40432
12:45:46|0.40432
12:45:47|0.40396
12:45:48|0.40396
12:45:50|0.40382
12:45:50|0.40382
12:45:51|0.40382
12:45:52|0.40382
12:45:54|0.40382
12:45:55|0.40423
12:45:55|0.40423
12:45:57|0.40362
12:45:58|0.40338
12:45:59|0.40338
12:46:01|0.40338
12:46:01|0.40311
12:46:02|0.40311
12:46:03|0.40311
12:46:04|0.40328
12:46:05|0.40312
12:46:06|0.40312
12:46:08|0.40301
12:46:08|0.40291
12:46:09|0.40291
12:46:11|0.40273
12:46:11|0.40269
12:46:13|0.40267
12:46:14|0.40311
12:46:14|0.40291
12:46:15|0.40291
12:46:17|0.40284
12:46:18|0.40264
12:46:19|0.40287
12:46:20|0.40311
12:46:21|0.40349
12:46:22|0.40345
12:46:23|0.40392
12:46:24|0.40346
12:46:25|0.40315
12:46:26|0.4029
12:46:26|0.40261
12:46:28|0.40269
12:46:29|0.40269
12:46:30|0.40269
12:46:31|0.40269
12:46:32|0.40276
12:46:33|0.40276
12:46:34|0.40276
12:46:35|0.40315
12:46:35|0.4034
12:46:37|0.4034
12:46:38|0.4034
12:46:39|0.4034
12:46:40|0.403
12:46:41|0.403
12:46:42|0.403
12:46:43|0.40296
12:46:44|0.40296
12:46:44|0.40296
12:46:46|0.40296
12:46:47|0.40296
12:46:48|0.40296
12:46:49|0.40296
12:46:50|0.40296
12:46:50|0.40284
12:46:52|0.40284
12:46:53|0.40284
12:46:54|0.40284
12:46:55|0.40284
12:46:56|0.40276
12:46:57|0.40274
12:46:58|0.40274
12:46:59|0.40264
12:47:01|0.40264
12:47:01|0.40264
12:47:02|0.4026
12:47:03|0.4026
12:47:04|0.4026
12:47:05|0.4026
12:47:07|0.40241
12:47:08|0.40228
12:47:09|0.40228
12:47:10|0.40228
12:47:11|0.40228
12:47:12|0.40228
12:47:13|0.4022
12:47:14|0.4022
12:47:15|0.40236
12:47:16|0.40258
12:47:17|0.40232
12:47:18|0.40207
12:47:19|0.4019
12:47:20|0.40178
12:47:21|0.40172
12:47:22|0.40171
12:47:23|0.4013
12:47:24|0.40132
12:47:25|0.40125
12:47:26|0.40104
12:47:27|0.40104
12:47:28|0.40124
12:47:29|0.40105
12:47:30|0.401
12:47:31|0.40101
12:47:32|0.40103
12:47:33|0.40141
12:47:34|0.40163
12:47:35|0.40152
12:47:36|0.40185
12:47:37|0.40132
12:47:38|0.40132
12:47:39|0.40132
12:47:40|0.40112
12:47:41|0.40132
12:47:42|0.40204
12:47:43|0.40176
12:47:44|0.40172
12:47:45|0.40158
12:47:46|0.40172
12:47:47|0.40172
12:47:48|0.40165
12:47:49|0.40165
12:47:50|0.40172
12:47:51|0.40182
12:47:52|0.40178
12:47:53|0.40181
12:47:54|0.40181
12:47:55|0.40181
12:47:56|0.40181
12:47:57|0.40181
12:47:59|0.40183
12:48:00|0.40183
12:48:01|0.40158
12:48:03|0.40158
12:48:03|0.4015
12:48:04|0.40132
12:48:05|0.40143
12:48:07|0.40144
12:48:07|0.40132
12:48:09|0.40105
12:48:09|0.40101
12:48:11|0.40101
12:48:12|0.401
12:48:13|0.4012
12:48:14|0.4012
12:48:15|0.40168
12:48:16|0.40178
12:48:17|0.40131
12:48:18|0.40131
12:48:19|0.40115
12:48:20|0.40115
12:48:21|0.40115
12:48:22|0.40115
12:48:23|0.40115
12:48:24|0.40115
12:48:25|0.40115
12:48:26|0.40118
12:48:27|0.40118
12:48:28|0.4015
12:48:29|0.40141
12:48:31|0.40119
12:48:31|0.40123
12:48:32|0.40167
12:48:33|0.40222
12:48:34|0.40234
12:48:36|0.40234
12:48:36|0.40255
12:48:37|0.4022
12:48:39|0.40201
12:48:39|0.40195
12:48:40|0.40194
12:48:41|0.40188
12:48:42|0.40213
12:48:43|0.40213
12:48:44|0.40213
12:48:45|0.40226
12:48:46|0.40226
12:48:47|0.40226
12:48:48|0.40217
12:48:49|0.40241
12:48:51|0.40243
12:48:51|0.40275
12:48:52|0.40258
12:48:54|0.40241
12:48:55|0.40241
12:48:56|0.40247
12:48:57|0.40224
12:48:58|0.40233
12:48:59|0.40253
12:49:00|0.40253
12:49:01|0.40223
12:49:02|0.40223
12:49:03|0.40223
12:49:05|0.40223
12:49:05|0.40223
12:49:07|0.4023
12:49:08|0.40223
12:49:09|0.40223
12:49:10|0.402
12:49:11|0.40203
12:49:12|0.40203
12:49:13|0.40203
12:49:15|0.40199
12:49:15|0.40207
12:49:16|0.40207
12:49:17|0.4022
12:49:18|0.40246
12:49:19|0.40246
12:49:20|0.40246
12:49:21|0.40246
12:49:22|0.40248
12:49:23|0.40248
12:49:24|0.40248
12:49:25|0.40267
12:49:26|0.40284
12:49:28|0.4034
12:49:28|0.40304
12:49:30|0.40304
12:49:31|0.40368
12:49:31|0.40333
12:49:33|0.40333
12:49:34|0.40369
12:49:35|0.40365
12:49:36|0.40357
12:49:36|0.40357
12:49:38|0.40351
12:49:38|0.40351
12:49:40|0.40382
12:49:41|0.40377
12:49:42|0.40373
12:49:43|0.40385
12:49:43|0.40385
12:49:45|0.40385
12:49:46|0.40385
12:49:46|0.40385
12:49:48|0.40385
12:49:49|0.40385
12:49:50|0.40365
12:49:51|0.4037
12:49:52|0.4037
12:49:53|0.40345
12:49:54|0.40369
12:49:55|0.40375
12:49:56|0.40386
12:49:57|0.40389
12:49:58|0.40393
12:49:59|0.40386
12:50:00|0.40394
12:50:00|0.40394
12:50:02|0.40394
12:50:03|0.40394
12:50:05|0.40394
12:50:05|0.40394
12:50:07|0.40394
12:50:08|0.40394
12:50:09|0.40365
12:50:09|0.40393
12:50:11|0.40393
12:50:12|0.40393
12:50:12|0.40406
12:50:14|0.40406
12:50:14|0.40395
12:50:15|0.40395
12:50:16|0.40455
12:50:18|0.40431
12:50:18|0.40431
12:50:20|0.40431
12:50:20|0.40396
12:50:21|0.40396
12:50:23|0.40396
12:50:24|0.40396
12:50:24|0.40396
12:50:26|0.40424
12:50:27|0.40424
12:50:28|0.40424
12:50:29|0.40424
12:50:29|0.40424
12:50:30|0.40424
12:50:32|0.40436
12:50:33|0.40433
12:50:33|0.40433
12:50:35|0.40433
12:50:36|0.40433
12:50:37|0.40433
12:50:38|0.40363
12:50:39|0.40396
12:50:39|0.40396
12:50:41|0.40401
12:50:42|0.40401
12:50:43|0.40401
12:50:44|0.40401
12:50:45|0.40401
12:50:46|0.40401
12:50:47|0.40401
12:50:48|0.40439
12:50:48|0.40439
12:50:50|0.40439
12:50:50|0.40439
12:50:52|0.40439
12:50:53|0.40439
12:50:54|0.40439
12:50:55|0.40439
12:50:56|0.40439
12:50:57|0.40439
12:50:58|0.40439
12:50:58|0.40439
12:51:00|0.4045
12:51:01|0.40487
12:51:03|0.4051
12:51:03|0.40518
12:51:04|0.40518
12:51:06|0.40536
12:51:07|0.4056
12:51:08|0.40576
12:51:09|0.40576
12:51:10|0.40576
12:51:11|0.40576
12:51:12|0.40576
12:51:14|0.40554
12:51:14|0.40589
12:51:15|0.40589
12:51:16|0.40594
12:51:17|0.40588
12:51:18|0.40588
12:51:19|0.40595
12:51:20|0.40603
12:51:22|0.40568
12:51:22|0.40568
12:51:23|0.40568
12:51:24|0.40563
12:51:25|0.40579
12:51:26|0.40579
12:51:28|0.40576
12:51:28|0.40576
12:51:29|0.40576
12:51:30|0.40576
12:51:31|0.40581
12:51:32|0.40595
12:51:34|0.40595
12:51:35|0.40595
12:51:35|0.40602
12:51:36|0.40588
12:51:37|0.40589
12:51:39|0.4058
12:51:40|0.40581
12:51:40|0.40564
12:51:42|0.40524
12:51:43|0.40524
12:51:44|0.40514
12:51:45|0.40482
12:51:45|0.4048
12:51:46|0.4048
12:51:48|0.40468
12:51:49|0.40439
12:51:49|0.40439
12:51:50|0.40473
12:51:51|0.40473
12:51:52|0.40473
12:51:53|0.40475
12:51:55|0.40475
12:51:55|0.40448
12:51:56|0.40402
12:51:57|0.40431
12:51:58|0.40461
12:51:59|0.40461
12:52:01|0.40444
12:52:02|0.40483
12:52:03|0.40483
12:52:04|0.40463
12:52:06|0.40472
12:52:07|0.40463
12:52:08|0.40483
12:52:10|0.40513
12:52:10|0.40551
12:52:11|0.40551
12:52:13|0.40544
12:52:13|0.40544
12:52:14|0.40536
12:52:15|0.40536
12:52:17|0.40536
12:52:18|0.40536
12:52:19|0.40536
12:52:20|0.40536
12:52:20|0.40566
12:52:21|0.40579
12:52:22|0.40579
12:52:23|0.40594
12:52:24|0.40594
12:52:25|0.4056
12:52:27|0.4056
12:52:28|0.40508
12:52:29|0.40497
12:52:30|0.40456
12:52:31|0.40456
12:52:32|0.40456
12:52:32|0.40456
12:52:34|0.40456
12:52:35|0.40456
12:52:36|0.40555
12:52:37|0.40578
12:52:39|0.40568
12:52:39|0.40568
12:52:40|0.40568
12:52:41|0.40568
12:52:42|0.40568
12:52:43|0.40568
12:52:44|0.406
12:52:45|0.406
12:52:46|0.406
12:52:47|0.40604
12:52:48|0.406
12:52:49|0.406
12:52:50|0.406
12:52:51|0.40616
12:52:52|0.40609
12:52:53|0.40601
12:52:54|0.40606
12:52:55|0.40606
12:52:56|0.40606
12:52:57|0.406
12:52:58|0.40571
12:52:59|0.40571
12:53:01|0.40571
12:53:01|0.40571
12:53:03|0.40599
12:53:04|0.40609
12:53:05|0.40609
12:53:06|0.40635
12:53:07|0.40635
12:53:08|0.40635
12:53:09|0.40635
12:53:10|0.40635
12:53:11|0.40607
12:53:13|0.40668
12:53:14|0.40669
12:53:14|0.40646
12:53:15|0.40646
12:53:17|0.40646
12:53:17|0.40646
12:53:18|0.40643
12:53:20|0.40643
12:53:21|0.40643
12:53:22|0.40643
12:53:23|0.40644
12:53:24|0.40658
12:53:25|0.40658
12:53:26|0.4063
12:53:27|0.4063
12:53:28|0.4063
12:53:29|0.4063
12:53:30|0.4063
12:53:31|0.4063
12:53:32|0.4063
12:53:33|0.4063
12:53:34|0.4063
12:53:35|0.4067
12:53:36|0.4067
12:53:37|0.4067
12:53:38|0.4065
12:53:39|0.4065
12:53:40|0.4065
12:53:41|0.4065
12:53:43|0.40641
12:53:43|0.40641
12:53:44|0.40641
12:53:45|0.40656
12:53:46|0.40656
12:53:48|0.40656
12:53:48|0.40613
12:53:49|0.40622
12:53:50|0.40622
12:53:51|0.40622
12:53:52|0.40622
12:53:53|0.40622
12:53:54|0.40622
12:53:55|0.40622
12:53:56|0.40622
12:53:57|0.40622
12:53:58|0.4068
12:53:59|0.4068
12:54:00|0.40676
12:54:01|0.40684
12:54:02|0.40694
12:54:03|0.40694
12:54:05|0.40685
12:54:06|0.40685
12:54:07|0.40685
12:54:08|0.40685
12:54:09|0.40685
12:54:10|0.40701
12:54:12|0.4071
12:54:12|0.40682
12:54:14|0.40682
12:54:14|0.40682
12:54:16|0.4068
12:54:16|0.40695
12:54:18|0.40695
12:54:19|0.4068
12:54:20|0.4068
12:54:21|0.40665
12:54:22|0.40662
12:54:23|0.40677
12:54:24|0.40677
12:54:25|0.4067
12:54:26|0.4067
12:54:27|0.4067
12:54:28|0.40674
12:54:29|0.40688
12:54:30|0.40688
12:54:31|0.4067
12:54:32|0.4067
12:54:33|0.4067
12:54:34|0.4067
12:54:36|0.4067
12:54:36|0.4067
12:54:37|0.4067
12:54:38|0.4067
12:54:39|0.4067
12:54:40|0.4067
12:54:41|0.4067
12:54:43|0.40672
12:54:43|0.4067
12:54:44|0.40657
12:54:45|0.40636
12:54:46|0.40636
12:54:47|0.40642
12:54:48|0.40642
12:54:49|0.40642
12:54:50|0.40642
12:54:51|0.40622
12:54:52|0.40622
12:54:53|0.40622
12:54:54|0.40622
12:54:55|0.40622
12:54:56|0.40607
12:54:57|0.40592
12:54:58|0.40592
12:54:59|0.40574
12:55:00|0.40574
12:55:01|0.40574
12:55:02|0.40557
12:55:04|0.40592
12:55:05|0.40625
12:55:06|0.40625
12:55:07|0.40661
12:55:09|0.40661
12:55:10|0.40658
12:55:11|0.4069
12:55:12|0.4069
12:55:13|0.4069
12:55:14|0.4069
12:55:16|0.40692
12:55:16|0.40695
12:55:17|0.40668
12:55:18|0.40668
12:55:19|0.40657
12:55:20|0.40657
12:55:21|0.40657
12:55:22|0.40657
12:55:23|0.40657
12:55:24|0.40701
12:55:25|0.407
12:55:26|0.40676
12:55:27|0.40643
12:55:28|0.40643
12:55:29|0.40654
12:55:30|0.40654
12:55:31|0.40654
12:55:32|0.40654
12:55:33|0.40654
12:55:34|0.40654
12:55:35|0.40654
12:55:37|0.40654
12:55:37|0.40639
12:55:38|0.40634
12:55:39|0.40634
12:55:41|0.40666
12:55:42|0.40666
12:55:43|0.40666
12:55:44|0.4065
12:55:45|0.40622
12:55:46|0.40622
12:55:47|0.40636
12:55:48|0.40636
12:55:49|0.40605
12:55:50|0.40561
12:55:51|0.40561
12:55:52|0.40561
12:55:53|0.40561
12:55:54|0.40555
12:55:55|0.4055
12:55:56|0.4055
12:55:57|0.4055
12:55:58|0.4055
12:55:59|0.4055
12:56:00|0.4055
12:56:01|0.40575
12:56:02|0.40575
12:56:03|0.4055
12:56:04|0.40541
12:56:05|0.40548
12:56:07|0.40556
12:56:08|0.40556
12:56:08|0.40548
12:56:10|0.40568
12:56:10|0.40568
12:56:12|0.40568
12:56:13|0.40608
12:56:13|0.40608
12:56:15|0.40627
12:56:16|0.40636
12:56:17|0.40636
12:56:18|0.40612
12:56:18|0.40612
12:56:20|0.40612
12:56:21|0.40598
12:56:22|0.40594
12:56:23|0.40594
12:56:25|0.40594
12:56:26|0.40594
12:56:26|0.40594
12:56:28|0.40585
12:56:28|0.40585
12:56:30|0.40597
12:56:31|0.40597
12:56:31|0.40597
12:56:33|0.40597
12:56:34|0.40597
12:56:34|0.40597
12:56:35|0.40597
12:56:37|0.40597
12:56:37|0.40597
12:56:39|0.40606
12:56:39|0.40606
12:56:40|0.40642
12:56:42|0.40642
12:56:43|0.40642
12:56:44|0.40642
12:56:44|0.40642
12:56:45|0.40642
12:56:47|0.40642
12:56:48|0.40596
12:56:49|0.40615
12:56:50|0.40615
12:56:51|0.4062
12:56:52|0.40645
12:56:53|0.40632
12:56:54|0.40632
12:56:55|0.40632
12:56:56|0.40673
12:56:57|0.40673
12:56:58|0.40673
12:56:59|0.4061
12:57:00|0.40635
12:57:01|0.40634
12:57:02|0.40634
12:57:03|0.40634
12:57:05|0.40628
12:57:05|0.40628
12:57:07|0.40628
12:57:08|0.40628
12:57:09|0.40634
12:57:10|0.40634
12:57:11|0.40634
12:57:12|0.40688
12:57:13|0.40668
12:57:15|0.40668
12:57:16|0.40668
12:57:16|0.40668
12:57:18|0.40668
12:57:19|0.40657
12:57:20|0.40657
12:57:20|0.40675
12:57:22|0.40675
12:57:23|0.40647
12:57:24|0.40644
12:57:25|0.40644
12:57:26|0.40644
12:57:27|0.40644
12:57:28|0.40655
12:57:29|0.40622
12:57:30|0.40622
12:57:31|0.40622
12:57:32|0.40622
12:57:33|0.40633
12:57:34|0.40633
12:57:35|0.40619
12:57:36|0.40619
12:57:37|0.40633
12:57:38|0.40633
12:57:39|0.40633
12:57:40|0.40633
12:57:41|0.40633
12:57:42|0.40633
12:57:43|0.40633
12:57:44|0.40633
12:57:45|0.40633
12:57:46|0.40659
12:57:47|0.4065
12:57:48|0.4065
12:57:49|0.40666
12:57:50|0.4067
12:57:51|0.4067
12:57:53|0.40665
12:57:54|0.4065
12:57:54|0.4065
12:57:55|0.4065
12:57:56|0.40688
12:57:57|0.40688
12:57:58|0.40688
12:57:59|0.40679
12:58:00|0.40684
12:58:01|0.40684
12:58:02|0.40712
12:58:04|0.40706
12:58:05|0.40706
12:58:06|0.40688
12:58:07|0.40688
12:58:08|0.40688
12:58:09|0.40688
12:58:10|0.40688
12:58:11|0.40706
12:58:13|0.40718
12:58:13|0.40718
12:58:14|0.407
12:58:16|0.407
12:58:17|0.407
12:58:18|0.40719
12:58:19|0.40719
12:58:20|0.40719
12:58:21|0.40719
12:58:22|0.40719
12:58:23|0.40719
12:58:24|0.40719
12:58:25|0.407
12:58:26|0.407
12:58:27|0.407
12:58:28|0.407
12:58:29|0.407
12:58:30|0.40712
12:58:30|0.40712
12:58:32|0.40712
12:58:32|0.40694
12:58:34|0.40683
12:58:35|0.40683
12:58:36|0.40683
12:58:36|0.40683
12:58:38|0.40683
12:58:38|0.40683
12:58:39|0.4067
12:58:41|0.4067
12:58:42|0.40689
12:58:43|0.40689
12:58:44|0.40689
12:58:45|0.40689
12:58:46|0.40689
12:58:47|0.40689
12:58:48|0.40726
12:58:49|0.4074
12:58:49|0.4074
12:58:51|0.4074
12:58:52|0.4074
12:58:53|0.4074
12:58:53|0.40741
12:58:55|0.40741
12:58:56|0.40741
12:58:57|0.40741
12:58:58|0.40741
12:58:59|0.40745
12:59:00|0.40731
12:59:00|0.40731
12:59:02|0.40731
12:59:03|0.40726
12:59:03|0.40726
12:59:05|0.40726
12:59:06|0.40726
12:59:07|0.40726
12:59:08|0.40726
12:59:09|0.40726
12:59:11|0.40726
12:59:12|0.40704
12:59:13|0.40722
12:59:14|0.40722
12:59:15|0.407
12:59:17|0.40716
12:59:17|0.40716
12:59:19|0.40716
12:59:19|0.40716
12:59:20|0.40716
12:59:21|0.40716
12:59:23|0.40721
12:59:24|0.40721
12:59:25|0.40721
12:59:26|0.40721
12:59:27|0.40764
12:59:27|0.40764
12:59:29|0.40774
12:59:30|0.40779
12:59:31|0.40779
12:59:31|0.40779
12:59:33|0.40764
12:59:34|0.40765
12:59:35|0.40765
12:59:36|0.40765
12:59:37|0.40765
12:59:38|0.40765
12:59:38|0.40765
12:59:40|0.40756
12:59:41|0.4078
12:59:42|0.4086
12:59:43|0.4086
12:59:44|0.4086
12:59:46|0.40859
12:59:46|0.40826
12:59:47|0.40816
12:59:48|0.40816
12:59:49|0.40816
12:59:51|0.40816
12:59:51|0.40816
12:59:52|0.40816
12:59:53|0.40816
12:59:54|0.40816
12:59:56|0.40816
12:59:56|0.40816
12:59:57|0.40795
12:59:58|0.40795
13:00:00|0.40794
13:00:01|0.40794
13:00:02|0.4079
13:00:02|0.408
13:00:03|0.40794
13:00:05|0.40782
13:00:06|0.4078
13:00:06|0.40812
13:00:08|0.4078
13:00:09|0.40781
13:00:10|0.4078
13:00:11|0.4078
13:00:13|0.40778
13:00:13|0.40753
13:00:14|0.40747
13:00:15|0.40747
13:00:16|0.40747
13:00:17|0.40759
13:00:18|0.40768
13:00:19|0.40768
13:00:20|0.40752
13:00:22|0.40769
13:00:23|0.40769
13:00:23|0.40769
13:00:24|0.40769
13:00:26|0.40769
13:00:27|0.40769
13:00:28|0.40769
13:00:28|0.40779
13:00:29|0.40779
13:00:30|0.40749
13:00:32|0.40745
13:00:32|0.40745
13:00:34|0.40745
13:00:35|0.40745
13:00:36|0.40745
13:00:37|0.40734
13:00:37|0.40729
13:00:39|0.40734
13:00:40|0.4075
13:00:41|0.40729
13:00:43|0.40729
13:00:43|0.40729
13:00:44|0.40729
13:00:45|0.40729
13:00:46|0.40739
13:00:47|0.40722
13:00:48|0.40722
13:00:49|0.40743
13:00:50|0.40743
13:00:51|0.40743
13:00:52|0.40734
13:00:53|0.40725
13:00:54|0.40725
13:00:55|0.40725
13:00:56|0.4071
13:00:57|0.40691
13:00:58|0.40682
13:00:59|0.40682
13:01:00|0.40682
13:01:01|0.40682
13:01:02|0.40682
13:01:03|0.40682
13:01:04|0.40685
13:01:05|0.40671
13:01:06|0.40697
13:01:07|0.4075
13:01:08|0.4075
13:01:09|0.40793
13:01:11|0.40782
13:01:12|0.40777
13:01:12|0.40777
13:01:15|0.40772
13:01:15|0.40772
13:01:16|0.4079
13:01:17|0.4079
13:01:18|0.40791
13:01:19|0.40792
13:01:20|0.40792
13:01:21|0.40792
13:01:22|0.40792
13:01:23|0.40792
13:01:24|0.40792
13:01:25|0.40788
13:01:26|0.40782
13:01:27|0.408
13:01:28|0.40818
13:01:29|0.40818
13:01:30|0.40799
13:01:32|0.4079
13:01:32|0.40787
13:01:33|0.40787
13:01:34|0.4078
13:01:35|0.4078
13:01:36|0.4078
13:01:37|0.4078
13:01:38|0.40776
13:01:39|0.40776
13:01:40|0.40754
13:01:42|0.40769
13:01:42|0.40769
13:01:43|0.40769
13:01:44|0.40769
13:01:45|0.40769
13:01:46|0.40769
13:01:47|0.40804
13:01:48|0.40828
13:01:49|0.40824
13:01:50|0.40824
13:01:51|0.40824
13:01:52|0.40824
13:01:53|0.40824
13:01:54|0.40824
13:01:55|0.40824
13:01:56|0.40824
13:01:57|0.40827
13:01:58|0.40827
13:01:59|0.40827
13:02:00|0.40827
13:02:01|0.40827
13:02:02|0.40816
13:02:03|0.40802
13:02:04|0.40802
13:02:05|0.40802
13:02:06|0.40802
13:02:07|0.40768
13:02:08|0.40768
13:02:09|0.40769
13:02:10|0.40769
13:02:12|0.40769
13:02:13|0.40769
13:02:14|0.40765
13:02:16|0.40757
13:02:17|0.40769
13:02:18|0.40769
13:02:19|0.40783
13:02:20|0.40779
13:02:21|0.40779
13:02:22|0.40769
13:02:23|0.40769
13:02:24|0.40793
13:02:25|0.40793
13:02:26|0.40793
13:02:27|0.40799
13:02:28|0.40799
13:02:29|0.40799
13:02:30|0.40799
13:02:31|0.40799
13:02:32|0.40799
13:02:33|0.40804
13:02:34|0.40804
13:02:35|0.4078
13:02:36|0.4078
13:02:37|0.4078
13:02:38|0.4078
13:02:39|0.4078
13:02:40|0.4078
13:02:41|0.4078
13:02:42|0.4078
13:02:43|0.40769
13:02:45|0.4078
13:02:46|0.4078
13:02:47|0.4079
13:02:48|0.40808
13:02:49|0.40777
13:02:50|0.40777
13:02:51|0.40777
13:02:52|0.40777
13:02:53|0.40806
13:02:54|0.40806
13:02:55|0.40806
13:02:56|0.40804
13:02:58|0.40824
13:02:59|0.40824
13:03:00|0.40825
13:03:00|0.40825
13:03:01|0.40825
13:03:02|0.40843
13:03:03|0.40813
13:03:05|0.40813
13:03:05|0.40813
13:03:06|0.40804
13:03:08|0.40823
13:03:09|0.40823
13:03:10|0.40822
13:03:10|0.40809
13:03:11|0.40809
13:03:12|0.40809
13:03:14|0.40795
13:03:15|0.40804
13:03:17|0.40804
13:03:17|0.40804
13:03:19|0.40819
13:03:19|0.40804
13:03:20|0.40804
13:03:22|0.40793
13:03:23|0.40803
13:03:24|0.40803
13:03:25|0.40778
13:03:26|0.40794
13:03:27|0.40822
13:03:28|0.40822
13:03:29|0.40822
13:03:30|0.40849
13:03:31|0.40847
13:03:32|0.40822
13:03:33|0.40841
13:03:34|0.40834
13:03:34|0.40822
13:03:36|0.40822
13:03:36|0.40822
13:03:38|0.40822
13:03:39|0.40826
13:03:40|0.40826
13:03:41|0.40823
13:03:42|0.40823
13:03:43|0.40823
13:03:44|0.40823
13:03:44|0.40823
13:03:46|0.40823
13:03:46|0.40823
13:03:48|0.4085
13:03:49|0.40849
13:03:49|0.40849
13:03:51|0.40849
13:03:52|0.40864
13:03:53|0.40864
13:03:54|0.40862
13:03:55|0.40857
13:03:56|0.40857
13:03:57|0.4085
13:03:58|0.4085
13:03:59|0.4085
13:04:00|0.4085
13:04:01|0.4091
13:04:02|0.40908
13:04:03|0.40908
13:04:04|0.40918
13:04:05|0.40948
13:04:06|0.40948
13:04:07|0.40905
13:04:08|0.40905
13:04:09|0.41049
13:04:10|0.41074
13:04:11|0.41075
13:04:12|0.4108
13:04:13|0.4108
13:04:14|0.41063
13:04:15|0.41066
13:04:17|0.4099
13:04:18|0.41025
13:04:19|0.40981
13:04:20|0.40948
13:04:22|0.40934
13:04:23|0.40898
13:04:24|0.40898
13:04:25|0.40898
13:04:26|0.40898
13:04:28|0.40911
13:04:28|0.40911
13:04:29|0.40915
13:04:30|0.40915
13:04:31|0.4092
13:04:33|0.40921
13:04:33|0.40921
13:04:35|0.40927
13:04:35|0.40954
13:04:36|0.40954
13:04:38|0.40954
13:04:39|0.4094
13:04:39|0.4094
13:04:41|0.4094
13:04:41|0.4094
13:04:43|0.4094
13:04:44|0.4094
13:04:44|0.4093
13:04:46|0.4093
13:04:46|0.4093
13:04:48|0.4093
13:04:48|0.409
13:04:50|0.409
13:04:51|0.40918
13:04:52|0.40918
13:04:53|0.40947
13:04:54|0.40947
13:04:55|0.40947
13:04:56|0.40947
13:04:57|0.409
13:04:58|0.409
13:04:59|0.409
13:05:00|0.409
13:05:01|0.409
13:05:02|0.409
13:05:03|0.40889
13:05:04|0.40865
13:05:05|0.40863
13:05:07|0.40843
13:05:07|0.40843
13:05:08|0.40873
13:05:09|0.40852
13:05:10|0.40852
13:05:11|0.40879
13:05:12|0.40879
13:05:14|0.409
13:05:15|0.40931
13:05:17|0.40955
13:05:18|0.40955
13:05:18|0.40955
13:05:21|0.40939
13:05:22|0.40939
13:05:23|0.4097
13:05:24|0.4097
13:05:25|0.4097
13:05:26|0.40971
13:05:27|0.40971
13:05:28|0.40946
13:05:29|0.4094
13:05:29|0.4094
13:05:31|0.4094
13:05:31|0.409
13:05:33|0.4087
13:05:34|0.4087
13:05:35|0.40884
13:05:36|0.40884
13:05:37|0.40884
13:05:38|0.40884
13:05:39|0.40884
13:05:40|0.40905
13:05:41|0.40878
13:05:42|0.40878
13:05:43|0.40878
13:05:44|0.40878
13:05:45|0.4087
13:05:46|0.40856
13:05:47|0.40856
13:05:48|0.40856
13:05:49|0.40856
13:05:50|0.40813
13:05:51|0.40813
13:05:52|0.40824
13:05:53|0.4082
13:05:54|0.4082
13:05:55|0.40796
13:05:56|0.40783
13:05:57|0.4081
13:05:58|0.40829
13:05:59|0.40829
13:06:00|0.40829
13:06:01|0.40829
13:06:02|0.40829
13:06:03|0.40829
13:06:04|0.40776
13:06:05|0.40776
13:06:06|0.40776
13:06:08|0.40755
13:06:09|0.40755
13:06:10|0.40755
13:06:11|0.40768
13:06:12|0.40768
13:06:13|0.40768
13:06:13|0.40742
13:06:14|0.40742
13:06:16|0.40719
13:06:17|0.40719
13:06:19|0.4068
13:06:20|0.4068
13:06:21|0.4068
13:06:22|0.40676
13:06:23|0.40676
13:06:24|0.40676
13:06:25|0.40676
13:06:26|0.40656
13:06:27|0.40656
13:06:28|0.40656
13:06:29|0.40656
13:06:31|0.4065
13:06:31|0.4065
13:06:32|0.4065
13:06:33|0.4065
13:06:34|0.4065
13:06:36|0.40678
13:06:37|0.40678
13:06:38|0.40678
13:06:39|0.40678
13:06:40|0.40678
13:06:41|0.40678
13:06:42|0.40678
13:06:42|0.40678
13:06:43|0.40678
13:06:44|0.40678
13:06:46|0.40678
13:06:47|0.40678
13:06:47|0.40672
13:06:49|0.40672
13:06:49|0.40656
13:06:51|0.40656
13:06:52|0.40656
13:06:53|0.4065
13:06:54|0.4065
13:06:55|0.4065
13:06:55|0.40645
13:06:57|0.40645
13:06:58|0.40645
13:06:59|0.40645
13:07:00|0.40645
13:07:01|0.40645
13:07:01|0.40645
13:07:03|0.40645
13:07:04|0.40645
13:07:05|0.40645
13:07:06|0.40645
13:07:07|0.40649
13:07:08|0.40649
13:07:09|0.40649
13:07:10|0.40649
13:07:11|0.40649
13:07:12|0.40649
13:07:13|0.40672
13:07:14|0.40667
13:07:15|0.40644
13:07:16|0.40644
13:07:18|0.40639
13:07:19|0.40622
13:07:20|0.40622
13:07:21|0.40622
13:07:22|0.40622
13:07:23|0.40622
13:07:24|0.40622
13:07:25|0.40622
13:07:26|0.4062
13:07:27|0.4062
13:07:28|0.4062
13:07:29|0.4062
13:07:30|0.40614
13:07:31|0.40614
13:07:32|0.40614
13:07:33|0.40614
13:07:34|0.40614
13:07:35|0.40614
13:07:36|0.40614
13:07:37|0.40614
13:07:38|0.40614
13:07:39|0.40562
13:07:40|0.40562
13:07:41|0.40571
13:07:42|0.40571
13:07:43|0.40571
13:07:44|0.40571
13:07:45|0.4056
13:07:46|0.4053
13:07:47|0.4053
13:07:48|0.4053
13:07:49|0.40572
13:07:50|0.40563
13:07:51|0.40563
13:07:52|0.40563
13:07:53|0.40563
13:07:54|0.40563
13:07:55|0.40563
13:07:56|0.40572
13:07:57|0.40572
13:07:58|0.40573
13:07:59|0.40572
13:08:00|0.40609
13:08:01|0.40609
13:08:02|0.40617
13:08:03|0.40617
13:08:05|0.40629
13:08:05|0.40629
13:08:06|0.40629
13:08:07|0.40627
13:08:08|0.40627
13:08:09|0.40627
13:08:10|0.40627
13:08:11|0.40627
13:08:12|0.4064
13:08:13|0.4064
13:08:14|0.4064
13:08:15|0.4064
13:08:17|0.40638
13:08:18|0.40628
13:08:19|0.4062
13:08:21|0.4062
13:08:22|0.4062
13:08:23|0.40676
13:08:24|0.40672
13:08:26|0.40646
13:08:26|0.40646
13:08:27|0.40646
13:08:28|0.40641
13:08:30|0.40641
13:08:31|0.40641
13:08:32|0.40641
13:08:33|0.40641
13:08:34|0.40641
13:08:35|0.40641
13:08:36|0.40702
13:08:37|0.40698
13:08:38|0.40698
13:08:39|0.40698
13:08:40|0.40698
13:08:41|0.40698
13:08:42|0.40698
13:08:43|0.40698
13:08:45|0.40698
13:08:45|0.40698
13:08:46|0.40698
13:08:47|0.40692
13:08:48|0.40692
13:08:49|0.40712
13:08:50|0.40702
13:08:51|0.40692
13:08:52|0.40692
13:08:53|0.40692
13:08:54|0.4069
13:08:55|0.4071
13:08:56|0.4071
13:08:57|0.40694
13:08:58|0.40694
13:08:59|0.40694
13:09:00|0.40694
13:09:01|0.4069
13:09:02|0.4069
13:09:03|0.4069
13:09:04|0.4069
13:09:05|0.4067
13:09:06|0.4067
13:09:07|0.4067
13:09:08|0.4067
13:09:09|0.4067
13:09:10|0.4067
13:09:11|0.4067
13:09:12|0.40671
13:09:13|0.40671
13:09:14|0.40681
13:09:15|0.40681
13:09:16|0.40681
13:09:17|0.40681
13:09:19|0.40681
13:09:20|0.40694
13:09:21|0.40694
13:09:22|0.407
13:09:24|0.407
13:09:25|0.407
13:09:26|0.407
13:09:27|0.407
13:09:27|0.407
13:09:29|0.40695
13:09:29|0.40695
13:09:31|0.40695
13:09:32|0.40695
13:09:33|0.40695
13:09:34|0.40695
13:09:35|0.40695
13:09:36|0.40666
13:09:36|0.40666
13:09:38|0.40666
13:09:39|0.40666
13:09:39|0.4067
13:09:41|0.40632
13:09:41|0.40632
13:09:43|0.40632
13:09:43|0.40632
13:09:44|0.40632
13:09:46|0.40632
13:09:46|0.40632
13:09:47|0.40632
13:09:48|0.40632
13:09:49|0.40632
13:09:51|0.40632
13:09:51|0.40632
13:09:52|0.40632
13:09:54|0.40632
13:09:54|0.40632
13:09:55|0.40632
13:09:57|0.40632
13:09:57|0.40632
13:09:59|0.40605
13:10:00|0.40605
13:10:01|0.406
13:10:01|0.406
13:10:02|0.406
13:10:03|0.406
13:10:04|0.406
13:10:06|0.406
13:10:06|0.406
13:10:08|0.406
13:10:08|0.40566
13:10:10|0.40566
13:10:10|0.40566
13:10:11|0.40566
13:10:13|0.40566
13:10:13|0.40578
13:10:14|0.40586
13:10:16|0.40586
13:10:17|0.40586
13:10:18|0.40586
13:10:19|0.40584
13:10:20|0.40584
13:10:21|0.40584
13:10:22|0.40584
13:10:24|0.40584
13:10:24|0.40584
13:10:25|0.40584
13:10:26|0.40599
13:10:27|0.40592
13:10:28|0.40591
13:10:29|0.40633
13:10:31|0.40662
13:10:32|0.40662
13:10:33|0.40683
13:10:34|0.40683
13:10:35|0.40683
13:10:36|0.4065
13:10:37|0.4065
13:10:38|0.4065
13:10:39|0.40667
13:10:40|0.40667
13:10:41|0.40705
13:10:42|0.40705
13:10:43|0.40705
13:10:44|0.40705
13:10:45|0.40705
13:10:46|0.40706
13:10:47|0.40706
13:10:48|0.40706
13:10:49|0.40706
13:10:50|0.40705
13:10:51|0.40693
13:10:52|0.40693
13:10:53|0.40693
13:10:54|0.40693
13:10:55|0.40693
13:10:56|0.40693
13:10:57|0.40693
13:10:58|0.40693
13:10:59|0.40665
13:11:00|0.40665
13:11:01|0.40665
13:11:02|0.40665
13:11:03|0.40665
13:11:04|0.40665
13:11:05|0.40665
13:11:06|0.40665
13:11:07|0.40665
13:11:08|0.40665
13:11:09|0.40665
13:11:10|0.40665
13:11:11|0.40695
13:11:12|0.40695
13:11:13|0.40695
13:11:14|0.40656
13:11:16|0.40647
13:11:16|0.40647
13:11:17|0.40647
13:11:18|0.40647
13:11:19|0.40647
13:11:21|0.40601
13:11:22|0.406
13:11:23|0.406
13:11:24|0.40605
13:11:25|0.40605
13:11:26|0.40605
13:11:27|0.40605
13:11:28|0.40605
13:11:29|0.40605
13:11:30|0.40605
13:11:32|0.40584
13:11:32|0.40584
13:11:33|0.40602
13:11:34|0.40602
13:11:35|0.4059
13:11:36|0.40571
13:11:37|0.40571
13:11:38|0.40571
13:11:39|0.40599
13:11:40|0.40599
13:11:41|0.40599
13:11:42|0.40599
13:11:43|0.40602
13:11:44|0.40602
13:11:45|0.40618
13:11:46|0.40618
13:11:47|0.40658
13:11:48|0.40658
13:11:49|0.40658
13:11:50|0.40658
13:11:51|0.40658
13:11:52|0.40687
13:11:53|0.40687
13:11:54|0.4071
13:11:55|0.40722
13:11:56|0.40722
13:11:57|0.40722
13:11:58|0.40747
13:11:59|0.40747
13:12:00|0.40747
13:12:01|0.40747
13:12:02|0.40747
13:12:04|0.40747
13:12:04|0.40747
13:12:05|0.40715
13:12:06|0.40715
13:12:07|0.40702
13:12:08|0.407
13:12:09|0.407
13:12:10|0.407
13:12:11|0.407
13:12:12|0.407
13:12:13|0.407
13:12:15|0.407
13:12:15|0.407
13:12:16|0.40669
13:12:17|0.40669
13:12:19|0.40669
13:12:21|0.40669
13:12:21|0.40669
13:12:23|0.40657
13:12:24|0.40657
13:12:25|0.40657
13:12:27|0.40657
13:12:27|0.40657
13:12:29|0.4063
13:12:30|0.40638
13:12:31|0.40632
13:12:32|0.40632
13:12:33|0.40632
13:12:34|0.40632
13:12:35|0.4067
13:12:36|0.4067
13:12:38|0.4067
13:12:38|0.4067
13:12:40|0.4067
13:12:40|0.4067
13:12:41|0.4067
13:12:42|0.4067
13:12:43|0.4067
13:12:44|0.40632
13:12:46|0.40632
13:12:47|0.40633
13:12:48|0.40633
13:12:49|0.40633
13:12:49|0.40632
13:12:50|0.40632
13:12:51|0.40632
13:12:52|0.40632
13:12:53|0.4063
13:12:55|0.4062
13:12:55|0.4062
13:12:56|0.4062
13:12:58|0.4059
13:12:59|0.4059
13:13:00|0.4059
13:13:00|0.4059
13:13:02|0.40603
13:13:02|0.40603
13:13:04|0.40616
13:13:05|0.40616
13:13:06|0.40616
13:13:07|0.40616
13:13:08|0.40616
13:13:09|0.40616
13:13:10|0.40616
13:13:11|0.40616
13:13:11|0.40626
13:13:13|0.40626
13:13:14|0.40626
13:13:14|0.40626
13:13:16|0.40626
13:13:17|0.40626
13:13:18|0.4065
13:13:18|0.4065
13:13:20|0.40684
13:13:20|0.40661
13:13:21|0.40651
13:13:23|0.40651
13:13:24|0.40651
13:13:25|0.40651
13:13:26|0.40651
13:13:28|0.40651
13:13:28|0.40651
13:13:30|0.40622
13:13:30|0.40622
13:13:31|0.40622
13:13:32|0.40622
13:13:34|0.40622
13:13:34|0.40622
13:13:36|0.40622
13:13:37|0.40622
13:13:38|0.40622
13:13:39|0.40622
13:13:39|0.40622
13:13:41|0.40622
13:13:42|0.40622
13:13:43|0.40646
13:13:44|0.40646
13:13:46|0.40708
13:13:46|0.40708
13:13:47|0.40693
13:13:48|0.40693
13:13:49|0.4066
13:13:50|0.40663
13:13:51|0.40663
13:13:52|0.40636
13:13:53|0.40636
13:13:55|0.40636
13:13:55|0.40636
13:13:56|0.40636
13:13:57|0.40662
13:13:58|0.40662
13:13:59|0.40662
13:14:00|0.40664
13:14:01|0.40664
13:14:02|0.40664
13:14:03|0.40664
13:14:04|0.4064
13:14:05|0.4064
13:14:06|0.4064
13:14:07|0.4064
13:14:08|0.40639
13:14:09|0.40639
13:14:10|0.40639
13:14:11|0.40639
13:14:12|0.40639
13:14:13|0.40642
13:14:14|0.40659
13:14:15|0.40659
13:14:16|0.40659
13:14:17|0.4063
13:14:18|0.40651
13:14:19|0.40651
13:14:20|0.40651
13:14:21|0.40651
13:14:22|0.40651
13:14:24|0.40621
13:14:25|0.40621
13:14:25|0.4062
13:14:27|0.40612
13:14:28|0.40612
13:14:29|0.40612
13:14:31|0.40612
13:14:32|0.40612
13:14:33|0.40583
13:14:34|0.40583
13:14:36|0.40583
13:14:36|0.40583
13:14:37|0.40583
13:14:38|0.40583
13:14:39|0.40583
13:14:40|0.40583
13:14:41|0.40583
13:14:42|0.40583
13:14:44|0.40611
13:14:44|0.40611
13:14:46|0.40611
13:14:46|0.40611
13:14:48|0.40611
13:14:48|0.40604
13:14:49|0.40604
13:14:51|0.40604
13:14:52|0.40604
13:14:53|0.40604
13:14:53|0.40604
13:14:54|0.40604
13:14:55|0.40604
13:14:57|0.40604
13:14:57|0.40604
13:14:58|0.40604
13:15:00|0.40604
13:15:01|0.40604
13:15:01|0.40604
13:15:02|0.40604
13:15:04|0.40566
13:15:05|0.40559
13:15:06|0.40538
13:15:07|0.40537
13:15:07|0.4053
13:15:09|0.40527
13:15:10|0.40527
13:15:11|0.40527
13:15:12|0.40521
13:15:12|0.4052
13:15:14|0.405
13:15:15|0.405
13:15:16|0.40545
13:15:16|0.40539
13:15:18|0.40539
13:15:19|0.40566
13:15:20|0.40536
13:15:20|0.40536
13:15:22|0.40536
13:15:22|0.40536
13:15:24|0.40536
13:15:25|0.40536
13:15:27|0.40536
13:15:27|0.40536
13:15:29|0.40538
13:15:30|0.40558
13:15:31|0.40558
13:15:32|0.40558
13:15:33|0.40565
13:15:34|0.40565
13:15:35|0.40565
13:15:36|0.40565
13:15:37|0.40577
13:15:38|0.40577
13:15:39|0.40577
13:15:40|0.40577
13:15:41|0.4056
13:15:42|0.4056
13:15:43|0.4056
13:15:44|0.4056
13:15:45|0.4056
13:15:46|0.4056
13:15:47|0.40536
13:15:48|0.40536
13:15:49|0.40537
13:15:50|0.40537
13:15:51|0.40537
13:15:53|0.40537
13:15:53|0.40537
13:15:55|0.40537
13:15:55|0.40537
13:15:57|0.40537
13:15:58|0.40537
13:15:59|0.40537
13:16:00|0.40564
13:16:01|0.40564
13:16:02|0.40564
13:16:03|0.40564
13:16:04|0.40564
13:16:05|0.40564
13:16:06|0.40543
13:16:07|0.40543
13:16:08|0.4054
13:16:09|0.4054
13:16:10|0.40568
13:16:11|0.40561
13:16:12|0.40561
13:16:13|0.40561
13:16:14|0.40561
13:16:15|0.40561
13:16:16|0.40561
13:16:17|0.40561
13:16:18|0.40561
13:16:19|0.40561
13:16:20|0.40561
13:16:21|0.40561
13:16:22|0.40561
13:16:23|0.40561
13:16:24|0.40561
13:16:25|0.40556
13:16:26|0.40556
13:16:28|0.40574
13:16:29|0.40574
13:16:30|0.40574
13:16:31|0.40574
13:16:31|0.40574
13:16:33|0.4059
13:16:33|0.4059
13:16:35|0.4059
13:16:36|0.40605
13:16:37|0.40605
13:16:38|0.40605
13:16:39|0.40605
13:16:40|0.40605
13:16:41|0.40605
13:16:43|0.40605
13:16:43|0.40605
13:16:45|0.40605
13:16:45|0.40605
13:16:46|0.40605
13:16:48|0.40605
13:16:48|0.40641
13:16:50|0.40665
13:16:51|0.40665
13:16:51|0.40665
13:16:53|0.40665
13:16:54|0.40665
13:16:55|0.40665
13:16:56|0.40665
13:16:57|0.40665
13:16:57|0.40665
13:16:58|0.40665
13:16:59|0.40665
13:17:01|0.40665
13:17:02|0.40665
13:17:03|0.40665
13:17:04|0.40665
13:17:05|0.40665
13:17:05|0.40665
13:17:07|0.40665
13:17:08|0.40665
13:17:08|0.40665
13:17:10|0.40665
13:17:11|0.40665
13:17:12|0.40641
13:17:13|0.40641
13:17:14|0.40641
13:17:15|0.40695
13:17:16|0.40695
13:17:16|0.407
13:17:18|0.40701
13:17:19|0.40689
13:17:19|0.40707
13:17:21|0.40707
13:17:22|0.40707
13:17:22|0.40707
13:17:24|0.40707
13:17:25|0.40707
13:17:25|0.40707
13:17:27|0.40699
13:17:29|0.40699
13:17:29|0.40699
13:17:30|0.40699
13:17:32|0.40699
13:17:33|0.40699
13:17:34|0.40699
13:17:35|0.40552
13:17:36|0.4059
13:17:37|0.40491
13:17:38|0.405
13:17:40|0.40499
13:17:40|0.405
13:17:41|0.40559
13:17:43|0.4051
13:17:43|0.4051
13:17:44|0.4051
13:17:45|0.4051
13:17:47|0.4051
13:17:48|0.4051
13:17:49|0.40526
13:17:50|0.40526
13:17:51|0.40526
13:17:52|0.40526
13:17:53|0.40526
13:17:54|0.40527
13:17:55|0.40527
13:17:56|0.40527
13:17:57|0.40527
13:17:58|0.40527
13:17:59|0.40527
13:18:00|0.40527
13:18:01|0.40527
13:18:02|0.4051
13:18:03|0.4051
13:18:05|0.4051
13:18:05|0.4051
13:18:06|0.4051
13:18:07|0.40538
13:18:08|0.40538
13:18:09|0.40538
13:18:10|0.40538
13:18:11|0.40538
13:18:12|0.40557
13:18:13|0.40555
13:18:14|0.40584
13:18:15|0.40584
13:18:16|0.40584
13:18:17|0.40584
13:18:18|0.40584
13:18:20|0.40593
13:18:21|0.40593
13:18:21|0.40593
13:18:23|0.40592
13:18:24|0.40592
13:18:25|0.40592
13:18:25|0.40592
13:18:27|0.40592
13:18:28|0.40578
13:18:29|0.40578
13:18:30|0.40578
13:18:32|0.40559
13:18:33|0.40559
13:18:34|0.40559
13:18:35|0.40559
13:18:36|0.40559
13:18:37|0.40559
13:18:38|0.40559
13:18:39|0.40559
13:18:40|0.40559
13:18:41|0.40559
13:18:43|0.40553
13:18:43|0.40553
13:18:44|0.40553
13:18:45|0.40553
13:18:46|0.40553
13:18:47|0.40553
13:18:48|0.40553
13:18:49|0.40553
13:18:50|0.40553
13:18:51|0.40553
13:18:52|0.40553
13:18:53|0.40537
13:18:54|0.40537
13:18:55|0.40537
13:18:56|0.40537
13:18:57|0.40537
13:18:58|0.40537
13:18:59|0.40545
13:19:00|0.40547
13:19:01|0.40547
13:19:02|0.40547
13:19:03|0.40559
13:19:04|0.40559
13:19:05|0.40559
13:19:06|0.40559
13:19:07|0.40559
13:19:08|0.40559
13:19:09|0.40559
13:19:10|0.40559
13:19:11|0.40559
13:19:12|0.40559
13:19:13|0.40559
13:19:14|0.40559
13:19:16|0.40559
13:19:16|0.40559
13:19:17|0.40559
13:19:18|0.40559
13:19:20|0.40559
13:19:20|0.40559
13:19:21|0.40542
13:19:22|0.40542
13:19:24|0.4052
13:19:25|0.4052
13:19:25|0.4052
13:19:26|0.4052
13:19:27|0.40501
13:19:29|0.40501
13:19:31|0.40501
13:19:31|0.40501
13:19:33|0.40501
13:19:34|0.40501
13:19:35|0.40501
13:19:36|0.40606
13:19:37|0.40606
13:19:38|0.40606
13:19:39|0.40606
13:19:40|0.40606
13:19:41|0.40606
13:19:42|0.40606
13:19:43|0.40606
13:19:44|0.40606
13:19:45|0.40606
13:19:46|0.40606
13:19:47|0.4057
13:19:48|0.4057
13:19:49|0.4057
13:19:50|0.4057
13:19:51|0.4057
13:19:52|0.40567
13:19:53|0.40567
13:19:54|0.40587
13:19:55|0.40587
13:19:56|0.40577
13:19:57|0.40588
13:19:58|0.40581
13:19:59|0.40581
13:20:00|0.40608
13:20:02|0.40608
13:20:03|0.40608
13:20:04|0.40608
13:20:05|0.40608
13:20:06|0.40609
13:20:06|0.40609
13:20:07|0.40609
13:20:09|0.40608
13:20:10|0.40608
13:20:10|0.40608
13:20:11|0.40608
13:20:13|0.40608
13:20:14|0.40608
13:20:14|0.40608
13:20:16|0.40608
13:20:16|0.40608
13:20:18|0.40651
13:20:19|0.40651
13:20:19|0.40651
13:20:21|0.40663
13:20:22|0.40663
13:20:22|0.40664
13:20:24|0.40664
13:20:24|0.40664
13:20:26|0.40627
13:20:27|0.40627
13:20:28|0.40638
13:20:29|0.40638
13:20:30|0.40658
13:20:32|0.40661
13:20:32|0.40661
13:20:33|0.40695
13:20:34|0.40704
13:20:35|0.40704
13:20:37|0.40673
13:20:38|0.40673
13:20:39|0.40673
13:20:40|0.40673
13:20:41|0.40673
13:20:41|0.40673
13:20:42|0.40673
13:20:44|0.40722
13:20:45|0.40722
13:20:46|0.40722
13:20:47|0.40722
13:20:48|0.40722
13:20:49|0.40722
13:20:50|0.40721
13:20:52|0.40721
13:20:53|0.40721
13:20:53|0.40721
13:20:54|0.40721
13:20:55|0.40715
13:20:56|0.40715
13:20:58|0.40715
13:20:58|0.40715
13:20:59|0.4073
13:21:00|0.40763
13:21:02|0.40763
13:21:02|0.40763
13:21:03|0.40768
13:21:05|0.40768
13:21:06|0.40724
13:21:07|0.40772
13:21:07|0.4075
13:21:09|0.4075
13:21:10|0.4075
13:21:10|0.40766
13:21:11|0.40766
13:21:12|0.40766
13:21:14|0.40787
13:21:14|0.40792
13:21:15|0.40792
13:21:17|0.40792
13:21:17|0.40792
13:21:18|0.40792
13:21:20|0.40792
13:21:20|0.40792
13:21:21|0.40792
13:21:23|0.40792
13:21:23|0.40793
13:21:24|0.40793
13:21:25|0.40793
13:21:27|0.40793
13:21:27|0.40793
13:21:28|0.40793
13:21:29|0.40793
13:21:31|0.40793
13:21:32|0.40793
13:21:33|0.408
13:21:34|0.40824
13:21:35|0.40849
13:21:36|0.40849
13:21:38|0.40849
13:21:39|0.40849
13:21:40|0.40867
13:21:41|0.40867
13:21:42|0.40868
13:21:43|0.40868
13:21:44|0.40844
13:21:45|0.40858
13:21:46|0.40858
13:21:47|0.40858
13:21:48|0.4081
13:21:49|0.4081
13:21:50|0.40832
13:21:51|0.40832
13:21:53|0.40829
13:21:53|0.40829
13:21:54|0.40829
13:21:55|0.40829
13:21:56|0.40829
13:21:57|0.40829
13:21:58|0.40829
13:21:59|0.40829
13:22:00|0.40829
13:22:01|0.40829
13:22:02|0.40829
13:22:03|0.40829
13:22:04|0.40829
13:22:06|0.40841
13:22:07|0.40849
13:22:07|0.40872
13:22:08|0.40872
13:22:10|0.40872
13:22:10|0.40861
13:22:12|0.40861
13:22:12|0.40861
13:22:13|0.40861
13:22:15|0.40861
13:22:16|0.40861
13:22:17|0.40861
13:22:18|0.40861
13:22:18|0.40861
13:22:20|0.40848
13:22:21|0.40861
13:22:22|0.40864
13:22:23|0.40864
13:22:24|0.40864
13:22:25|0.40864
13:22:25|0.40864
13:22:27|0.40864
13:22:28|0.40864
13:22:29|0.4085
13:22:30|0.4085
13:22:31|0.4085
13:22:32|0.4085
13:22:34|0.4085
13:22:34|0.40863
13:22:36|0.40866
13:22:37|0.40866
13:22:38|0.40866
13:22:39|0.40866
13:22:40|0.40865
13:22:41|0.40822
13:22:43|0.40822
13:22:43|0.40822
13:22:44|0.40822
13:22:45|0.40822
13:22:46|0.40822
13:22:47|0.40822
13:22:48|0.40822
13:22:49|0.40822
13:22:50|0.40822
13:22:51|0.40822
13:22:52|0.40822
13:22:53|0.40822
13:22:54|0.40822
13:22:55|0.40829
13:22:56|0.40829
13:22:57|0.40829
13:22:58|0.4082
13:22:59|0.40805
13:23:00|0.40807
13:23:01|0.40807
13:23:02|0.40813
13:23:03|0.40813
13:23:04|0.40813
13:23:05|0.40823
13:23:06|0.4083
13:23:07|0.40823
13:23:08|0.40823
13:23:09|0.40823
13:23:10|0.40831
13:23:11|0.40831
13:23:12|0.40831
13:23:13|0.40831
13:23:14|0.40831
13:23:15|0.40827
13:23:16|0.40827
13:23:17|0.40842
13:23:18|0.40842
13:23:19|0.40842
13:23:20|0.40842
13:23:21|0.40842
13:23:22|0.40842
13:23:23|0.40842
13:23:24|0.40825
13:23:25|0.40825
13:23:26|0.40825
13:23:27|0.40829
13:23:28|0.40829
13:23:29|0.40829
13:23:30|0.40829
13:23:31|0.40829
13:23:32|0.40829
13:23:34|0.40829
13:23:35|0.40829
13:23:37|0.40829
13:23:37|0.40829
13:23:38|0.40829
13:23:39|0.40829
13:23:40|0.40829
13:23:41|0.40829
13:23:42|0.40815
13:23:44|0.40813
13:23:45|0.40813
13:23:45|0.40816
13:23:47|0.40816
13:23:48|0.40816
13:23:49|0.40816
13:23:50|0.40816
13:23:51|0.40801
13:23:52|0.40801
13:23:53|0.40801
13:23:55|0.4081
13:23:55|0.4081
13:23:56|0.40841
13:23:57|0.40841
13:23:58|0.40841
13:23:59|0.40841
13:24:00|0.40841
13:24:01|0.40827
13:24:02|0.40842
13:24:03|0.40819
13:24:04|0.40819
13:24:05|0.4079
13:24:07|0.40782
13:24:07|0.40782
13:24:08|0.40782
13:24:10|0.40782
13:24:10|0.40782
13:24:12|0.40782
13:24:12|0.40782
13:24:13|0.40782
13:24:14|0.40769
13:24:15|0.40769
13:24:17|0.40769
13:24:18|0.40769
13:24:19|0.40769
13:24:20|0.40769
13:24:21|0.40769
13:24:21|0.40769
13:24:23|0.40769
13:24:24|0.40769
13:24:25|0.40769
13:24:26|0.40769
13:24:26|0.40781
13:24:28|0.40781
13:24:29|0.40781
13:24:30|0.40798
13:24:30|0.40798
13:24:32|0.40798
13:24:33|0.40798
13:24:34|0.40798
13:24:36|0.40769
13:24:37|0.40769
13:24:38|0.40769
13:24:38|0.40769
13:24:40|0.40751
13:24:40|0.40751
13:24:42|0.40751
13:24:43|0.40751
13:24:44|0.40751
13:24:45|0.40751
13:24:46|0.40751
13:24:47|0.4075
13:24:48|0.4075
13:24:49|0.4075
13:24:50|0.4075
13:24:51|0.4075
13:24:52|0.4075
13:24:53|0.4075
13:24:54|0.4075
13:24:55|0.4075
13:24:56|0.4075
13:24:58|0.4075
13:24:58|0.4075
13:24:59|0.4075
13:25:00|0.40761
13:25:02|0.40761
13:25:03|0.40757
13:25:04|0.40757
13:25:04|0.40759
13:25:06|0.40759
13:25:07|0.40777
13:25:08|0.40777
13:25:09|0.40777
13:25:10|0.40777
13:25:11|0.40749
13:25:12|0.40749
13:25:13|0.4078
13:25:14|0.4078
13:25:15|0.4078
13:25:16|0.40783
13:25:17|0.40794
13:25:18|0.40794
13:25:19|0.40794
13:25:20|0.40794
13:25:21|0.40794
13:25:22|0.40794
13:25:23|0.40794
13:25:24|0.40794
13:25:25|0.40794
13:25:26|0.40794
13:25:27|0.40815
13:25:28|0.40823
13:25:29|0.40823
13:25:30|0.40823
13:25:31|0.40839
13:25:32|0.40826
13:25:33|0.40826
13:25:35|0.4082
13:25:35|0.4082
13:25:36|0.40825
13:25:37|0.40825
13:25:38|0.40825
13:25:40|0.4083
13:25:40|0.4083
13:25:42|0.4083
13:25:43|0.4083
13:25:44|0.4083
13:25:45|0.4083
13:25:46|0.40802
13:25:47|0.40802
13:25:48|0.40802
13:25:49|0.40802
13:25:50|0.40773
13:25:51|0.40773
13:25:52|0.40773
13:25:53|0.40773
13:25:54|0.40773
13:25:55|0.40773
13:25:56|0.40773
13:25:57|0.40773
13:25:58|0.40773
13:25:59|0.40776
13:26:01|0.40776
13:26:01|0.40776
13:26:02|0.40776
13:26:03|0.40776
13:26:04|0.40785
13:26:06|0.40793
13:26:06|0.40793
13:26:08|0.40793
13:26:09|0.40793
13:26:10|0.40774
13:26:11|0.40774
13:26:11|0.40774
13:26:12|0.40774
13:26:14|0.40774
13:26:14|0.40774
13:26:16|0.40774
13:26:17|0.40779
13:26:17|0.40779
13:26:19|0.40779
13:26:19|0.40752
13:26:21|0.40752
13:26:21|0.40752
13:26:22|0.40739
13:26:23|0.40771
13:26:25|0.40749
13:26:26|0.40749
13:26:26|0.40749
13:26:28|0.40818
13:26:29|0.40808
13:26:30|0.40768
13:26:30|0.40816
13:26:32|0.40816
13:26:32|0.40816
13:26:33|0.40779
13:26:34|0.40779
13:26:36|0.40779
13:26:37|0.40799
13:26:39|0.40779
13:26:40|0.40779
13:26:41|0.40779
13:26:42|0.40783
13:26:43|0.40783
13:26:44|0.40783
13:26:45|0.40775
13:26:46|0.40775
13:26:47|0.40775
13:26:48|0.40775
13:26:49|0.40775
13:26:50|0.40775
13:26:52|0.40799
13:26:52|0.40808
13:26:54|0.40825
13:26:54|0.40833
13:26:56|0.40833
13:26:57|0.40833
13:26:58|0.40833
13:26:59|0.40833
13:26:59|0.40827
13:27:01|0.40827
13:27:02|0.40827
13:27:02|0.40827
13:27:04|0.40827
13:27:06|0.40827
13:27:06|0.408
13:27:08|0.408
13:27:09|0.408
13:27:10|0.408
13:27:10|0.4079
13:27:12|0.4079
13:27:13|0.4078
13:27:14|0.4078
13:27:14|0.4078
13:27:15|0.4078
13:27:16|0.4078
13:27:18|0.4078
13:27:19|0.4078
13:27:19|0.4078
13:27:21|0.4078
13:27:22|0.4078
13:27:23|0.40805
13:27:23|0.40805
13:27:25|0.40805
13:27:26|0.40805
13:27:26|0.40818
13:27:27|0.40823
13:27:28|0.40824
13:27:30|0.40824
13:27:31|0.40824
13:27:31|0.40824
13:27:32|0.40826
13:27:33|0.40826
13:27:34|0.40826
13:27:35|0.40826
13:27:37|0.40826
13:27:38|0.40813
13:27:40|0.40813
13:27:41|0.40813
13:27:41|0.40813
13:27:43|0.40804
13:27:44|0.40787
13:27:45|0.40787
13:27:46|0.40787
13:27:47|0.40787
13:27:48|0.40751
13:27:50|0.40751
13:27:50|0.40751
13:27:51|0.40751
13:27:52|0.40751
13:27:54|0.40751
13:27:55|0.40751
13:27:56|0.40751
13:27:56|0.40751
13:27:58|0.40751
13:27:59|0.40751
13:27:59|0.40753
13:28:01|0.40753
13:28:02|0.40751
13:28:03|0.40717
13:28:05|0.40717
13:28:05|0.40717
13:28:06|0.4066
13:28:07|0.40652
13:28:08|0.40652
13:28:09|0.40652
13:28:10|0.40652
13:28:11|0.40652
13:28:12|0.40652
13:28:13|0.40652
13:28:14|0.40652
13:28:16|0.40652
13:28:17|0.40652
13:28:18|0.40652
13:28:19|0.40652
13:28:20|0.40652
13:28:21|0.40663
13:28:22|0.40663
13:28:23|0.40663
13:28:24|0.40663
13:28:25|0.40663
13:28:26|0.40663
13:28:27|0.40663
13:28:28|0.40663
13:28:28|0.40663
13:28:30|0.40663
13:28:30|0.40663
13:28:32|0.40663
13:28:33|0.40663
13:28:33|0.40665
13:28:35|0.40665
13:28:36|0.40665
13:28:37|0.40665
13:28:38|0.40665
13:28:39|0.40665
13:28:40|0.40665
13:28:41|0.40665
13:28:42|0.40665
13:28:43|0.40635
13:28:44|0.40652
13:28:46|0.40652
13:28:47|0.40637
13:28:48|0.40665
13:28:49|0.40674
13:28:50|0.40703
13:28:51|0.40689
13:28:52|0.40692
13:28:53|0.40692
13:28:54|0.40692
13:28:56|0.40692
13:28:56|0.40692
13:28:57|0.40692
13:28:59|0.40673
13:28:59|0.40673
13:29:00|0.40673
13:29:03|0.40673
13:29:03|0.40673
13:29:04|0.40647
13:29:05|0.40647
13:29:06|0.40647
13:29:07|0.40665
13:29:09|0.40665
13:29:09|0.40665
13:29:10|0.40665
13:29:12|0.40665
13:29:12|0.40665
13:29:14|0.40665
13:29:15|0.40664
13:29:15|0.40664
13:29:16|0.40664
13:29:18|0.40665
13:29:18|0.40649
13:29:19|0.40649
13:29:20|0.40649
13:29:22|0.40649
13:29:22|0.40649
13:29:23|0.40649
13:29:25|0.4068
13:29:26|0.4068
13:29:26|0.4068
13:29:27|0.4068
13:29:28|0.4068
13:29:29|0.4068
13:29:31|0.4068
13:29:31|0.4068
13:29:32|0.4068
13:29:33|0.4068
13:29:34|0.4068
13:29:35|0.4068
13:29:36|0.4068
13:29:38|0.4068
13:29:39|0.4068
13:29:40|0.40642
13:29:41|0.40642
13:29:43|0.40642
13:29:44|0.40642
13:29:44|0.40642
13:29:45|0.40674
13:29:46|0.40663
13:29:48|0.40663
13:29:49|0.40663
13:29:50|0.40663
13:29:50|0.40663
13:29:52|0.40663
13:29:53|0.40663
13:29:54|0.40663
13:29:55|0.40663
13:29:56|0.40663
13:29:57|0.40663
13:29:59|0.40663
13:29:59|0.40663
13:30:00|0.40663
13:30:01|0.40657
13:30:02|0.40657
13:30:03|0.40668
13:30:04|0.40668
13:30:06|0.40668
13:30:07|0.40674
13:30:07|0.40674
13:30:09|0.40697
13:30:10|0.40697
13:30:11|0.40697
13:30:12|0.40722
13:30:13|0.40722
13:30:14|0.40722
13:30:15|0.4073
13:30:16|0.40758
13:30:17|0.40758
13:30:18|0.40758
13:30:19|0.40758
13:30:20|0.40758
13:30:21|0.40742
13:30:22|0.40766
13:30:23|0.40766
13:30:24|0.40797
13:30:25|0.40797
13:30:26|0.40797
13:30:27|0.40797
13:30:28|0.40786
13:30:29|0.40786
13:30:30|0.40786
13:30:31|0.40797
13:30:32|0.40797
13:30:33|0.40797
13:30:34|0.40797
13:30:35|0.40809
13:30:36|0.40809
13:30:37|0.40809
13:30:38|0.40809
13:30:39|0.40809
13:30:40|0.40798
13:30:42|0.40784
13:30:43|0.40764
13:30:43|0.40764
13:30:44|0.40764
13:30:46|0.40764
13:30:47|0.40764
13:30:48|0.40764
13:30:49|0.40764
13:30:50|0.40758
13:30:52|0.40758
13:30:52|0.40761
13:30:53|0.40761
13:30:55|0.40761
13:30:56|0.40761
13:30:57|0.40761
13:30:58|0.40761
13:30:59|0.40761
13:31:00|0.40759
13:31:01|0.40759
13:31:02|0.40778
13:31:03|0.4075
13:31:04|0.40761
13:31:04|0.40761
13:31:06|0.40761
13:31:07|0.40761
13:31:08|0.40761
13:31:09|0.40772
13:31:10|0.40772
13:31:11|0.40766
13:31:12|0.40766
13:31:13|0.40766
13:31:13|0.40766
13:31:15|0.40766
13:31:16|0.40766
13:31:17|0.40766
13:31:18|0.40766
13:31:19|0.40766
13:31:20|0.40766
13:31:21|0.40766
13:31:22|0.40766
13:31:23|0.40762
13:31:24|0.40761
13:31:25|0.40761
13:31:26|0.40761
13:31:27|0.40758
13:31:28|0.4075
13:31:29|0.4075
13:31:30|0.4075
13:31:31|0.4075
13:31:32|0.4075
13:31:33|0.4075
13:31:34|0.4074
13:31:35|0.4074
13:31:36|0.40725
13:31:37|0.40722
13:31:38|0.40706
13:31:39|0.40706
13:31:40|0.40706
13:31:41|0.40706
13:31:43|0.40706
13:31:44|0.40744
13:31:45|0.40744
13:31:46|0.40744
13:31:47|0.40744
13:31:48|0.40744
13:31:49|0.40744
13:31:50|0.40744
13:31:51|0.40769
13:31:52|0.40769
13:31:53|0.40777
13:31:54|0.4078
13:31:55|0.4078
13:31:56|0.4078
13:31:56|0.4079
13:31:58|0.40795
13:31:59|0.40791
13:32:00|0.40805
13:32:01|0.40803
13:32:02|0.40803
13:32:03|0.40829
13:32:04|0.40829
13:32:04|0.40829
13:32:06|0.40824
13:32:07|0.4083
13:32:08|0.4083
13:32:09|0.4083
13:32:10|0.4083
13:32:11|0.4083
13:32:12|0.4083
13:32:13|0.4083
13:32:14|0.40806
13:32:15|0.40806
13:32:16|0.40806
13:32:17|0.40805
13:32:18|0.40805
13:32:19|0.40805
13:32:20|0.40805
13:32:21|0.40805
13:32:22|0.40805
13:32:23|0.40805
13:32:24|0.40867
13:32:25|0.40859
13:32:26|0.40859
13:32:27|0.40859
13:32:28|0.40859
13:32:29|0.40859
13:32:30|0.40859
13:32:31|0.40859
13:32:32|0.40869
13:32:33|0.40869
13:32:34|0.40869
13:32:35|0.40869
13:32:36|0.40869
13:32:37|0.40843
13:32:38|0.40843
13:32:39|0.40843
13:32:40|0.40849
13:32:41|0.40855
13:32:43|0.40845
13:32:44|0.40845
13:32:45|0.40845
13:32:46|0.40845
13:32:47|0.40845
13:32:48|0.40845
13:32:49|0.40845
13:32:50|0.40845
13:32:51|0.40845
13:32:52|0.40845
13:32:53|0.40845
13:32:54|0.40845
13:32:55|0.40823
13:32:56|0.40823
13:32:58|0.40831
13:32:58|0.40831
13:32:59|0.40831
13:33:01|0.40831
13:33:02|0.40805
13:33:03|0.40805
13:33:04|0.4079
13:33:05|0.40767
13:33:05|0.40767
13:33:07|0.40775
13:33:08|0.40775
13:33:09|0.40775
13:33:10|0.40775
13:33:11|0.40775
13:33:12|0.40775
13:33:13|0.40775
13:33:14|0.40775
13:33:15|0.40775
13:33:16|0.40775
13:33:17|0.40772
13:33:18|0.40772
13:33:19|0.40772
13:33:20|0.40772
13:33:21|0.40772
13:33:22|0.40768
13:33:23|0.40768
13:33:24|0.40768
13:33:25|0.40768
13:33:26|0.40768
13:33:27|0.40746
13:33:28|0.40754
13:33:29|0.4076
13:33:30|0.4076
13:33:31|0.4076
13:33:32|0.4076
13:33:33|0.4076
13:33:34|0.4076
13:33:35|0.4076
13:33:36|0.4076
13:33:37|0.4076
13:33:39|0.4076
13:33:39|0.4076
13:33:40|0.4076
13:33:41|0.4077
13:33:43|0.4077
13:33:44|0.4077
13:33:45|0.4077
13:33:46|0.4077
13:33:47|0.4077
13:33:49|0.4077
13:33:50|0.4077
13:33:51|0.4077
13:33:52|0.4077
13:33:53|0.4077
13:33:55|0.4077
13:33:55|0.4077
13:33:57|0.4077
13:33:58|0.4077
13:33:59|0.4077
13:34:00|0.4077
13:34:01|0.4077
13:34:02|0.4076
13:34:03|0.4076
13:34:04|0.4076
13:34:05|0.40754
13:34:06|0.40754
13:34:07|0.40754
13:34:08|0.40773
13:34:09|0.40773
13:34:10|0.40773
13:34:11|0.40773
13:34:12|0.40773
13:34:12|0.40773
13:34:14|0.40773
13:34:15|0.40773
13:34:16|0.40773
13:34:17|0.40773
13:34:18|0.40773
13:34:19|0.40773
13:34:20|0.40772
13:34:22|0.40795
13:34:22|0.40791
13:34:23|0.40791
13:34:24|0.40791
13:34:25|0.40791
13:34:26|0.40791
13:34:27|0.4079
13:34:28|0.40793
13:34:29|0.40803
13:34:30|0.40803
13:34:31|0.40803
13:34:32|0.40803
13:34:33|0.40819
13:34:34|0.40819
13:34:35|0.40819
13:34:36|0.40809
13:34:37|0.40816
13:34:38|0.40823
13:34:39|0.40823
13:34:40|0.40823
13:34:41|0.40845
13:34:42|0.40845
13:34:44|0.40845
13:34:45|0.40897
13:34:46|0.40897
13:34:47|0.40897
13:34:48|0.40897
13:34:49|0.40897
13:34:50|0.40897
13:34:52|0.40895
13:34:52|0.40895
13:34:54|0.40895
13:34:55|0.40895
13:34:56|0.40895
13:34:57|0.40895
13:34:58|0.4087
13:34:59|0.40868
13:35:00|0.40868
13:35:01|0.40868
13:35:02|0.40868
13:35:03|0.40868
13:35:04|0.40878
13:35:06|0.40878
13:35:06|0.40872
13:35:07|0.40872
13:35:08|0.40872
13:35:09|0.40869
13:35:10|0.40881
13:35:11|0.40881
13:35:12|0.40891
13:35:13|0.40891
13:35:14|0.40883
13:35:15|0.4091
13:35:16|0.4091
13:35:17|0.4091
13:35:18|0.4091
13:35:19|0.4091
13:35:20|0.4091
13:35:21|0.4091
13:35:22|0.4091
13:35:23|0.4091
13:35:24|0.4091
13:35:25|0.40904
13:35:26|0.40915
13:35:27|0.40915
13:35:29|0.40915
13:35:29|0.40917
13:35:30|0.40917
13:35:31|0.40917
13:35:32|0.40879
13:35:33|0.40879
13:35:34|0.4093
13:35:35|0.4093
13:35:36|0.4093
13:35:37|0.4093
13:35:38|0.4093
13:35:39|0.40921
13:35:40|0.4089
13:35:41|0.4089
13:35:42|0.40902
13:35:43|0.40902
13:35:44|0.40902
13:35:46|0.40873
13:35:46|0.40909
13:35:48|0.40928
13:35:49|0.40919
13:35:50|0.40914
13:35:51|0.40914
13:35:52|0.40914
13:35:53|0.40914
13:35:54|0.40914
13:35:55|0.40914
13:35:56|0.40914
13:35:57|0.40914
13:35:58|0.4094
13:35:59|0.4094
13:36:01|0.40951
13:36:02|0.40944
13:36:02|0.40944
13:36:04|0.40926
13:36:05|0.40926
13:36:05|0.40926
13:36:07|0.40926
13:36:08|0.40926
13:36:09|0.40926
13:36:11|0.40926
13:36:12|0.40926
13:36:13|0.40926
13:36:14|0.40911
13:36:15|0.40912
13:36:16|0.40912
13:36:17|0.40888
13:36:18|0.40888
13:36:19|0.40888
13:36:19|0.40888
13:36:21|0.40888
13:36:21|0.40885
13:36:23|0.40885
13:36:24|0.40885
13:36:25|0.4089
13:36:26|0.4089
13:36:27|0.4089
13:36:28|0.40875
13:36:29|0.40875
13:36:30|0.40875
13:36:31|0.40875
13:36:32|0.40875
13:36:33|0.40875
13:36:34|0.40839
13:36:35|0.40839
13:36:36|0.40844
13:36:37|0.40844
13:36:38|0.40844
13:36:39|0.40844
13:36:40|0.40844
13:36:41|0.40841
13:36:42|0.40816
13:36:43|0.40816
13:36:44|0.40876
13:36:45|0.40876
13:36:47|0.40878
13:36:48|0.40878
13:36:49|0.40867
13:36:50|0.40872
13:36:52|0.40872
13:36:52|0.40884
13:36:53|0.40884
13:36:54|0.40918
13:36:55|0.40918
13:36:56|0.40918
13:36:57|0.40918
13:36:58|0.40928
13:36:59|0.40928
13:37:00|0.40909
13:37:01|0.40903
13:37:02|0.40928
13:37:03|0.40928
13:37:04|0.40928
13:37:05|0.40928
13:37:06|0.40928
13:37:07|0.40928
13:37:08|0.40894
13:37:09|0.40894
13:37:11|0.40894
13:37:11|0.40874
13:37:13|0.40874
13:37:14|0.40874
13:37:14|0.40874
13:37:16|0.40874
13:37:16|0.40874
13:37:18|0.40874
13:37:18|0.40857
13:37:20|0.40839
13:37:20|0.40865
13:37:22|0.40852
13:37:22|0.40852
13:37:24|0.40881
13:37:25|0.40881
13:37:25|0.40881
13:37:26|0.409
13:37:27|0.40902
13:37:28|0.40882
13:37:29|0.40882
13:37:30|0.40882
13:37:31|0.40882
13:37:33|0.40882
13:37:34|0.40864
13:37:34|0.40864
13:37:35|0.40864
13:37:36|0.40874
13:37:38|0.40874
13:37:39|0.40874
13:37:40|0.40874
13:37:41|0.40874
13:37:41|0.40877
13:37:43|0.40877
13:37:43|0.40877
13:37:44|0.40877
13:37:46|0.40873
13:37:47|0.40874
13:37:48|0.40864
13:37:50|0.40864
13:37:50|0.40864
13:37:51|0.40877
13:37:52|0.40877
13:37:53|0.40847
13:37:54|0.40832
13:37:55|0.4085
13:37:56|0.40832
13:37:57|0.40832
13:37:58|0.40832
13:37:59|0.40816
13:38:01|0.40816
13:38:02|0.40803
13:38:03|0.40803
13:38:04|0.40773
13:38:05|0.40774
13:38:06|0.40774
13:38:07|0.40774
13:38:08|0.40774
13:38:09|0.40774
13:38:10|0.40774
13:38:11|0.40681
13:38:12|0.40713
13:38:13|0.40771
13:38:15|0.40771
13:38:15|0.40771
13:38:16|0.40771
13:38:17|0.40755
13:38:18|0.40755
13:38:19|0.40756
13:38:20|0.40758
13:38:21|0.40758
13:38:22|0.40758
13:38:23|0.40758
13:38:24|0.40758
13:38:25|0.40754
13:38:26|0.40754
13:38:27|0.40745
13:38:28|0.40745
13:38:29|0.40745
13:38:31|0.40767
13:38:31|0.40776
13:38:32|0.40776
13:38:34|0.40776
13:38:34|0.40776
13:38:36|0.408
13:38:37|0.408
13:38:37|0.408
13:38:39|0.408
13:38:39|0.408
13:38:41|0.408
13:38:41|0.40782
13:38:42|0.40782
13:38:44|0.40782
13:38:44|0.40782
13:38:46|0.40782
13:38:46|0.40782
13:38:48|0.40765
13:38:49|0.40763
13:38:50|0.40763
13:38:51|0.40763
13:38:52|0.40763
13:38:54|0.40763
13:38:54|0.40763
13:38:55|0.40763
13:38:56|0.40763
13:38:57|0.40763
13:38:58|0.40763
13:38:59|0.40763
13:39:00|0.40763
13:39:01|0.40764
13:39:02|0.40764
13:39:03|0.40764
13:39:04|0.40764
13:39:06|0.40786
13:39:07|0.40783
13:39:07|0.40783
13:39:08|0.4079
13:39:10|0.40801
13:39:11|0.40801
13:39:12|0.40801
13:39:12|0.40801
13:39:14|0.40803
13:39:15|0.40803
13:39:15|0.40799
13:39:16|0.40811
13:39:18|0.40811
13:39:19|0.40829
13:39:19|0.40802
13:39:21|0.40826
13:39:22|0.40828
13:39:22|0.40829
13:39:24|0.40829
13:39:24|0.40817
13:39:26|0.40829
13:39:27|0.40829
13:39:27|0.40829
13:39:29|0.40829
13:39:29|0.40829
13:39:31|0.40829
13:39:31|0.40829
13:39:32|0.40829
13:39:33|0.40829
13:39:34|0.40829
13:39:35|0.40829
13:39:36|0.40829
13:39:38|0.40829
13:39:39|0.40829
13:39:40|0.40829
13:39:40|0.40817
13:39:42|0.40817
13:39:42|0.40817
13:39:43|0.4082
13:39:44|0.4082
13:39:45|0.4082
13:39:46|0.4082
13:39:47|0.4082
13:39:49|0.4085
13:39:50|0.40878
13:39:52|0.4086
13:39:53|0.4086
13:39:54|0.4086
13:39:55|0.4086
13:39:56|0.4084
13:39:56|0.4084
13:39:57|0.4084
13:39:59|0.4084
13:39:59|0.4084
13:40:01|0.4084
13:40:02|0.4084
13:40:03|0.4084
13:40:04|0.40856
13:40:05|0.40856
13:40:06|0.40856
13:40:07|0.4087
13:40:08|0.4087
13:40:09|0.4087
13:40:10|0.4087
13:40:11|0.40878
13:40:12|0.40878
13:40:13|0.40878
13:40:14|0.40888
13:40:15|0.40929
13:40:16|0.40933
13:40:17|0.40933
13:40:18|0.40926
13:40:19|0.40926
13:40:20|0.40926
13:40:21|0.40926
13:40:22|0.40926
13:40:23|0.40926
13:40:24|0.40926
13:40:25|0.40926
13:40:26|0.40917
13:40:27|0.40917
13:40:28|0.40917
13:40:29|0.40899
13:40:30|0.40902
13:40:31|0.40913
13:40:32|0.40913
13:40:33|0.40913
13:40:34|0.40889
13:40:35|0.40889
13:40:36|0.40889
13:40:37|0.40889
13:40:38|0.40889
13:40:39|0.4091
13:40:40|0.4091
13:40:41|0.4091
13:40:42|0.4091
13:40:43|0.4091
13:40:44|0.40911
13:40:45|0.40911
13:40:46|0.40911
13:40:47|0.40891
13:40:48|0.4088
13:40:49|0.4088
13:40:51|0.40879
13:40:52|0.40878
13:40:53|0.40856
13:40:54|0.40856
13:40:55|0.40856
13:40:56|0.40856
13:40:58|0.40846
13:40:59|0.40846
13:41:00|0.40846
13:41:01|0.40846
13:41:02|0.40846
13:41:03|0.40846
13:41:05|0.40846
13:41:05|0.40848
13:41:06|0.40848
13:41:07|0.40848
13:41:09|0.40848
13:41:09|0.40852
13:41:10|0.40852
13:41:11|0.4087
13:41:12|0.4087
13:41:14|0.40923
13:41:14|0.40896
13:41:15|0.40927
13:41:16|0.40888
13:41:17|0.40873
13:41:19|0.40873
13:41:19|0.40863
13:41:20|0.40842
13:41:21|0.40842
13:41:22|0.4085
13:41:24|0.40816
13:41:24|0.40944
13:41:25|0.40867
13:41:26|0.40867
13:41:27|0.40867
13:41:28|0.4085
13:41:29|0.40825
13:41:30|0.40825
13:41:31|0.40847
13:41:32|0.40847
13:41:33|0.40847
13:41:34|0.40847
13:41:35|0.40847
13:41:36|0.40847
13:41:38|0.40847
13:41:38|0.40847
13:41:40|0.40847
13:41:40|0.40823
13:41:41|0.40825
13:41:42|0.40825
13:41:43|0.40809
13:41:44|0.40809
13:41:45|0.40781
13:41:46|0.40822
13:41:47|0.40806
13:41:48|0.408
13:41:49|0.408
13:41:51|0.408
13:41:52|0.408
13:41:53|0.408
13:41:54|0.408
13:41:55|0.408
13:41:56|0.40809
13:41:57|0.40809
13:41:58|0.4081
13:41:59|0.408
13:42:00|0.408
13:42:02|0.40781
13:42:02|0.40781
13:42:03|0.408
13:42:05|0.408
13:42:05|0.408
13:42:06|0.408
13:42:08|0.408
13:42:09|0.408
13:42:10|0.408
13:42:12|0.40834
13:42:12|0.40853
13:42:13|0.40878
13:42:14|0.40878
13:42:15|0.40878
13:42:16|0.40878
13:42:17|0.40869
13:42:18|0.40895
13:42:19|0.40895
13:42:20|0.40895
13:42:21|0.40895
13:42:22|0.40895
13:42:23|0.40895
13:42:24|0.40895
13:42:25|0.40895
13:42:26|0.40895
13:42:27|0.40895
13:42:28|0.40903
13:42:29|0.40903
13:42:30|0.40903
13:42:31|0.40903
13:42:32|0.40903
13:42:33|0.40903
13:42:34|0.40903
13:42:35|0.40903
13:42:36|0.40888
13:42:37|0.40888
13:42:38|0.4091
13:42:39|0.40914
13:42:40|0.40914
13:42:41|0.40914
13:42:42|0.40914
13:42:43|0.40914
13:42:45|0.40914
13:42:46|0.40914
13:42:46|0.4092
13:42:48|0.4092
13:42:49|0.4092
13:42:49|0.4092
13:42:51|0.4092
13:42:52|0.4092
13:42:53|0.4092
13:42:54|0.4092
13:42:56|0.40909
13:42:57|0.40903
13:42:58|0.40903
13:42:59|0.40903
13:43:00|0.40903
13:43:02|0.40903
13:43:02|0.40903
13:43:03|0.40893
13:43:04|0.40893
13:43:05|0.40893
13:43:06|0.40872
13:43:07|0.40872
13:43:08|0.40906
13:43:09|0.40906
13:43:10|0.40906
13:43:11|0.40906
13:43:12|0.40906
13:43:13|0.40901
13:43:14|0.40901
13:43:15|0.40901
13:43:16|0.40901
13:43:17|0.40901
13:43:18|0.40901
13:43:19|0.40901
13:43:20|0.40901
13:43:21|0.40901
13:43:22|0.40901
13:43:23|0.40893
13:43:24|0.4089
13:43:26|0.4089
13:43:26|0.40932
13:43:28|0.40932
13:43:28|0.40921
13:43:29|0.40921
13:43:30|0.40921
13:43:31|0.40921
13:43:32|0.40897
13:43:33|0.40897
13:43:35|0.40872
13:43:35|0.40872
13:43:37|0.40872
13:43:38|0.40872
13:43:38|0.40872
13:43:40|0.40872
13:43:41|0.40872
13:43:42|0.40839
13:43:43|0.40839
13:43:44|0.40877
13:43:45|0.40877
13:43:45|0.40877
13:43:46|0.40887
13:43:48|0.40897
13:43:49|0.40897
13:43:50|0.40897
13:43:51|0.40897
13:43:52|0.40897
13:43:53|0.40897
13:43:55|0.40897
13:43:56|0.40912
13:43:57|0.40912
13:43:57|0.40912
13:43:59|0.40915
13:44:00|0.40915
13:44:01|0.40912
13:44:02|0.40928
13:44:03|0.40912
13:44:04|0.40912
13:44:06|0.40912
13:44:06|0.40912
13:44:08|0.40912
13:44:09|0.40897
13:44:10|0.40897
13:44:11|0.40897
13:44:12|0.40897
13:44:12|0.40897
13:44:14|0.40897
13:44:15|0.40897
13:44:16|0.40897
13:44:18|0.40897
13:44:19|0.40897
13:44:20|0.40882
13:44:21|0.40882
13:44:21|0.40882
13:44:22|0.40882
13:44:23|0.40882
13:44:25|0.40882
13:44:25|0.40882
13:44:26|0.40882
13:44:28|0.40882
13:44:29|0.40882
13:44:30|0.40882
13:44:30|0.40882
13:44:31|0.40882
13:44:33|0.40882
13:44:33|0.40882
13:44:34|0.40882
13:44:35|0.40882
13:44:36|0.40861
13:44:37|0.4086
13:44:39|0.4086
13:44:40|0.4086
13:44:41|0.4086
13:44:41|0.4086
13:44:43|0.4086
13:44:43|0.4088
13:44:44|0.40904
13:44:46|0.40904
13:44:46|0.40904
13:44:47|0.40915
13:44:48|0.40915
13:44:50|0.40892
13:44:50|0.40892
13:44:51|0.40892
13:44:53|0.40892
13:44:53|0.40892
13:44:55|0.40891
13:44:56|0.40891
13:44:57|0.40891
13:44:58|0.40891
13:44:59|0.409
13:45:00|0.409
13:45:02|0.40881
13:45:02|0.40881
13:45:03|0.40901
13:45:04|0.40901
13:45:05|0.40901
13:45:06|0.40901
13:45:07|0.40901
13:45:08|0.40901
13:45:09|0.40901
13:45:10|0.40901
13:45:11|0.40901
13:45:13|0.40901
13:45:13|0.40901
13:45:15|0.40901
13:45:16|0.40928
13:45:17|0.40928
13:45:18|0.40928
13:45:19|0.40928
13:45:20|0.40928
13:45:21|0.40928
13:45:22|0.40928
13:45:23|0.40929
13:45:24|0.40929
13:45:25|0.40929
13:45:26|0.40929
13:45:27|0.40922
13:45:28|0.40922
13:45:29|0.40922
13:45:30|0.40922
13:45:31|0.40922
13:45:32|0.40922
13:45:33|0.40922
13:45:33|0.40922
13:45:35|0.40922
13:45:36|0.40922
13:45:37|0.40894
13:45:38|0.40915
13:45:39|0.40915
13:45:40|0.40915
13:45:41|0.40915
13:45:42|0.40915
13:45:43|0.40915
13:45:44|0.40915
13:45:45|0.40915
13:45:46|0.40915
13:45:46|0.40879
13:45:48|0.40879
13:45:49|0.40862
13:45:50|0.40862
13:45:51|0.40862
13:45:52|0.40867
13:45:53|0.40867
13:45:54|0.40858
13:45:55|0.40843
13:45:57|0.40855
13:45:57|0.40855
13:45:58|0.40855
13:45:59|0.40885
13:46:00|0.40897
13:46:01|0.40897
13:46:03|0.40897
13:46:04|0.40889
13:46:05|0.40889
13:46:05|0.40877
13:46:07|0.40877
13:46:08|0.40877
13:46:09|0.40877
13:46:10|0.40877
13:46:11|0.40877
13:46:12|0.40877
13:46:12|0.40877
13:46:14|0.40877
13:46:15|0.40873
13:46:16|0.40873
13:46:17|0.40873
13:46:18|0.40896
13:46:19|0.40896
13:46:20|0.40896
13:46:21|0.4086
13:46:22|0.40856
13:46:23|0.40856
13:46:24|0.40856
13:46:25|0.40856
13:46:26|0.40856
13:46:27|0.40856
13:46:28|0.40856
13:46:29|0.40856
13:46:30|0.40856
13:46:30|0.40855
13:46:31|0.40855
13:46:33|0.40855
13:46:34|0.40831
13:46:35|0.40831
13:46:36|0.40831
13:46:37|0.40831
13:46:37|0.40831
13:46:39|0.40831
13:46:40|0.40831
13:46:41|0.40828
13:46:41|0.40828
13:46:43|0.40828
13:46:44|0.40828
13:46:45|0.40828
13:46:46|0.40828
13:46:47|0.40848
13:46:48|0.40848
13:46:49|0.40848
13:46:50|0.40848
13:46:51|0.40848
13:46:52|0.40848
13:46:53|0.40848
13:46:54|0.40848
13:46:55|0.40827
13:46:57|0.40827
13:46:58|0.40827
13:46:58|0.40827
13:47:00|0.40827
13:47:00|0.40828
13:47:01|0.40828
13:47:03|0.40828
13:47:04|0.40828
13:47:04|0.40857
13:47:06|0.40858
13:47:07|0.40858
13:47:08|0.40858
13:47:09|0.40858
13:47:10|0.40859
13:47:11|0.40859
13:47:12|0.40859
13:47:13|0.40859
13:47:14|0.40859
13:47:16|0.40859
13:47:16|0.40859
13:47:17|0.40859
13:47:18|0.40872
13:47:20|0.40846
13:47:20|0.40846
13:47:21|0.40846
13:47:22|0.40857
13:47:23|0.40857
13:47:24|0.40857
13:47:25|0.40857
13:47:26|0.40857
13:47:27|0.40857
13:47:28|0.40857
13:47:29|0.40807
13:47:30|0.40807
13:47:31|0.40829
13:47:32|0.40829
13:47:33|0.40829
13:47:34|0.40829
13:47:36|0.40819
13:47:36|0.40819
13:47:37|0.40819
13:47:38|0.40819
13:47:39|0.40819
13:47:40|0.40819
13:47:41|0.40815
13:47:42|0.40815
13:47:43|0.40815
13:47:44|0.40815
13:47:45|0.40815
13:47:46|0.40815
13:47:47|0.40803
13:47:48|0.40803
13:47:49|0.40803
13:47:50|0.40803
13:47:51|0.40803
13:47:52|0.40803
13:47:53|0.40803
13:47:54|0.40822
13:47:56|0.40834
13:47:57|0.40839
13:47:58|0.40843
13:47:58|0.40843
13:47:59|0.40841
13:48:01|0.40841
13:48:02|0.40841
13:48:03|0.40841
13:48:04|0.40845
13:48:05|0.40845
13:48:06|0.40845
13:48:07|0.40845
13:48:08|0.40839
13:48:10|0.40839
13:48:10|0.40839
13:48:11|0.40839
13:48:12|0.40839
13:48:13|0.40839
13:48:15|0.40839
13:48:15|0.40839
13:48:17|0.40839
13:48:17|0.40839
13:48:19|0.40839
13:48:20|0.40836
13:48:21|0.40836
13:48:22|0.40836
13:48:22|0.40836
13:48:24|0.40836
13:48:25|0.4084
13:48:26|0.4084
13:48:26|0.4084
13:48:28|0.4084
13:48:28|0.40859
13:48:30|0.40857
13:48:31|0.40875
13:48:32|0.4086
13:48:32|0.40864
13:48:33|0.4088
13:48:34|0.40883
13:48:36|0.4086
13:48:37|0.4086
13:48:37|0.40856
13:48:39|0.40856
13:48:40|0.4086
13:48:40|0.40863
13:48:42|0.40864
13:48:43|0.40857
13:48:44|0.40864
13:48:45|0.40865
13:48:46|0.40856
13:48:47|0.40856
13:48:48|0.40856
13:48:49|0.40856
13:48:50|0.40851
13:48:50|0.40855
13:48:51|0.40855
13:48:52|0.40855
13:48:53|0.40855
13:48:55|0.40848
13:48:56|0.40848
13:48:57|0.40848
13:48:58|0.40848
13:49:00|0.40848
13:49:01|0.40835
13:49:02|0.40835
13:49:03|0.40835
13:49:04|0.40835
13:49:05|0.40835
13:49:06|0.40835
13:49:07|0.40835
13:49:08|0.40835
13:49:09|0.40835
13:49:10|0.40835
13:49:11|0.40835
13:49:12|0.40835
13:49:13|0.40835
13:49:14|0.40819
13:49:15|0.40819
13:49:16|0.40809
13:49:17|0.40809
13:49:19|0.40801
13:49:19|0.40801
13:49:20|0.408
13:49:21|0.408
13:49:22|0.408
13:49:24|0.408
13:49:25|0.408
13:49:26|0.408
13:49:27|0.408
13:49:27|0.40806
13:49:29|0.40776
13:49:30|0.40776
13:49:31|0.40787
13:49:32|0.4077
13:49:33|0.40757
13:49:33|0.40755
13:49:35|0.40757
13:49:36|0.40757
13:49:37|0.40757
13:49:38|0.40758
13:49:39|0.40758
13:49:40|0.40762
13:49:41|0.40749
13:49:42|0.40749
13:49:43|0.40749
13:49:44|0.40749
13:49:45|0.40762
13:49:46|0.40762
13:49:47|0.40762
13:49:48|0.40762
13:49:49|0.4076
13:49:50|0.4076
13:49:51|0.4076
13:49:52|0.40762
13:49:53|0.40762
13:49:54|0.40773
13:49:55|0.40773
13:49:56|0.40784
13:49:57|0.40784
13:49:58|0.40784
13:50:00|0.40784
13:50:00|0.40784
13:50:02|0.40784
13:50:03|0.40784
13:50:03|0.40784
13:50:04|0.40784
13:50:05|0.40784
13:50:07|0.40784
13:50:07|0.40784
13:50:09|0.40836
13:50:10|0.4085
13:50:10|0.4085
13:50:12|0.4085
13:50:12|0.40871
13:50:13|0.40876
13:50:15|0.40876
13:50:16|0.40876
13:50:17|0.40876
13:50:18|0.40876
13:50:19|0.40876
13:50:20|0.40891
13:50:21|0.40891
13:50:22|0.40891
13:50:23|0.40891
13:50:23|0.40891
13:50:24|0.40891
13:50:26|0.40891
13:50:27|0.40891
13:50:28|0.40891
13:50:28|0.40891
13:50:29|0.40885
13:50:30|0.40885
13:50:31|0.40882
13:50:33|0.40875
13:50:34|0.40875
13:50:35|0.40875
13:50:36|0.40892
13:50:37|0.40892
13:50:38|0.40892
13:50:39|0.40908
13:50:40|0.40894
13:50:41|0.40894
13:50:42|0.40894
13:50:43|0.40894
13:50:45|0.40894
13:50:45|0.40894
13:50:46|0.40894
13:50:47|0.40904
13:50:48|0.40904
13:50:49|0.40894
13:50:50|0.40894
13:50:51|0.40894
13:50:52|0.40894
13:50:53|0.40894
13:50:54|0.40894
13:50:55|0.40894
13:50:57|0.40887
13:50:57|0.40887
13:50:58|0.40887
13:51:00|0.40887
13:51:01|0.40887
13:51:02|0.40887
13:51:04|0.40887
13:51:04|0.40887
13:51:06|0.40887
13:51:06|0.40887
13:51:07|0.40887
13:51:09|0.40887
13:51:09|0.40887
13:51:11|0.40842
13:51:12|0.40842
13:51:13|0.40842
13:51:14|0.40842
13:51:15|0.40838
13:51:17|0.40846
13:51:17|0.40846
13:51:19|0.40838
13:51:20|0.40838
13:51:21|0.40838
13:51:21|0.40838
13:51:23|0.40827
13:51:23|0.40825
13:51:24|0.40825
13:51:25|0.40825
13:51:27|0.40825
13:51:28|0.40825
13:51:29|0.40825
13:51:30|0.40825
13:51:31|0.40825
13:51:31|0.40828
13:51:32|0.40828
13:51:34|0.40828
13:51:35|0.40828
13:51:36|0.40828
13:51:37|0.40837
13:51:37|0.40837
13:51:39|0.40837
13:51:40|0.40837
13:51:41|0.40835
13:51:42|0.40835
13:51:43|0.40844
13:51:44|0.40844
13:51:45|0.40844
13:51:45|0.40844
13:51:47|0.40844
13:51:48|0.40844
13:51:49|0.40844
13:51:50|0.40844
13:51:51|0.40844
13:51:52|0.40835
13:51:53|0.40835
13:51:54|0.40835
13:51:55|0.40835
13:51:56|0.40835
13:51:57|0.40835
13:51:58|0.40835
13:51:59|0.40835
13:52:00|0.40835
13:52:01|0.40809
13:52:02|0.40809
13:52:04|0.40809
13:52:05|0.40809
13:52:06|0.40809
13:52:07|0.40809
13:52:08|0.4081
13:52:09|0.4081
13:52:10|0.4081
13:52:11|0.4081
13:52:12|0.4081
13:52:14|0.4081
13:52:14|0.4081
13:52:15|0.4081
13:52:16|0.4081
13:52:17|0.4081
13:52:19|0.4081
13:52:19|0.4081
13:52:20|0.4081
13:52:21|0.4081
13:52:23|0.40794
13:52:23|0.40794
13:52:24|0.40794
13:52:25|0.40794
13:52:27|0.40794
13:52:28|0.40794
13:52:29|0.40794
13:52:30|0.40794
13:52:30|0.40794
13:52:32|0.40794
13:52:33|0.40779
13:52:33|0.40779
13:52:34|0.40778
13:52:36|0.40778
13:52:36|0.40776
13:52:37|0.40776
13:52:39|0.40776
13:52:40|0.40776
13:52:41|0.40776
13:52:42|0.40776
13:52:42|0.40776
13:52:44|0.40779
13:52:44|0.40779
13:52:46|0.40779
13:52:47|0.40779
13:52:48|0.40779
13:52:49|0.40776
13:52:50|0.40776
13:52:50|0.40773
13:52:52|0.40773
13:52:53|0.40773
13:52:54|0.40773
13:52:54|0.40773
13:52:56|0.40773
13:52:57|0.40773
13:52:58|0.40773
13:52:59|0.40773
13:53:00|0.40773
13:53:01|0.40773
13:53:02|0.40773
13:53:03|0.40773
13:53:05|0.40773
13:53:05|0.40773
13:53:06|0.40773
13:53:08|0.40773
13:53:09|0.40773
13:53:10|0.40773
13:53:11|0.40773
13:53:12|0.40747
13:53:13|0.40747
13:53:14|0.40744
13:53:15|0.40744
13:53:16|0.40744
13:53:17|0.40768
13:53:18|0.40768
13:53:19|0.40768
13:53:20|0.40744
13:53:21|0.40744
13:53:22|0.40768
13:53:23|0.40768
13:53:24|0.40764
13:53:25|0.40764
13:53:25|0.40753
13:53:27|0.40753
13:53:28|0.40753
13:53:29|0.40749
13:53:30|0.40749
13:53:31|0.40749
13:53:32|0.40749
13:53:33|0.40749
13:53:34|0.40749
13:53:35|0.40749
13:53:36|0.40743
13:53:37|0.40743
13:53:38|0.40743
13:53:39|0.40743
13:53:40|0.40764
13:53:41|0.40756
13:53:42|0.40756
13:53:43|0.40756
13:53:44|0.40752
13:53:45|0.40752
13:53:46|0.40752
13:53:47|0.40752
13:53:48|0.40752
13:53:49|0.40747
13:53:50|0.40747
13:53:51|0.40747
13:53:52|0.40747
13:53:53|0.40747
13:53:54|0.40747
13:53:55|0.40747
13:53:56|0.40747
13:53:57|0.40757
13:53:58|0.40767
13:53:59|0.40767
13:54:00|0.40772
13:54:01|0.40772
13:54:02|0.40781
13:54:03|0.40775
13:54:04|0.40775
13:54:06|0.40776
13:54:07|0.40776
13:54:08|0.40776
13:54:08|0.40769
13:54:10|0.40769
13:54:11|0.40769
13:54:13|0.40769
13:54:14|0.40769
13:54:15|0.40769
13:54:16|0.40769
13:54:17|0.40769
13:54:18|0.40769
13:54:19|0.4077
13:54:19|0.4077
13:54:21|0.4077
13:54:22|0.4077
13:54:22|0.4077
13:54:24|0.4076
13:54:25|0.4076
13:54:26|0.4076
13:54:26|0.40766
13:54:28|0.40766
13:54:29|0.40766
13:54:30|0.40769
13:54:31|0.40769
13:54:32|0.40749
13:54:33|0.40765
13:54:34|0.40765
13:54:35|0.40765
13:54:36|0.40765
13:54:36|0.40765
13:54:38|0.40765
13:54:39|0.40765
13:54:39|0.40765
13:54:41|0.40765
13:54:42|0.40765
13:54:43|0.40765
13:54:44|0.40765
13:54:45|0.40765
13:54:45|0.40765
13:54:47|0.40765
13:54:48|0.40768
13:54:49|0.40768
13:54:50|0.40768
13:54:51|0.40767
13:54:51|0.40754
13:54:53|0.40735
13:54:53|0.40757
13:54:55|0.40741
13:54:56|0.40741
13:54:57|0.40741
13:54:58|0.40727
13:54:58|0.40727
13:55:00|0.40727
13:55:01|0.40727
13:55:02|0.40727
13:55:03|0.40743
13:55:04|0.40743
13:55:05|0.40743
13:55:06|0.40743
13:55:07|0.40743
13:55:08|0.40743
13:55:09|0.40743
13:55:10|0.40743
13:55:11|0.40743
13:55:12|0.40734
13:55:14|0.40742
13:55:15|0.40742
13:55:16|0.40742
13:55:17|0.40742
13:55:18|0.40742
13:55:19|0.40742
13:55:20|0.40742
13:55:20|0.40742
13:55:22|0.40742
13:55:23|0.40742
13:55:24|0.40742
13:55:25|0.40742
13:55:26|0.40742
13:55:27|0.40742
13:55:28|0.40742
13:55:29|0.40742
13:55:30|0.40743
13:55:31|0.40743
13:55:32|0.40743
13:55:33|0.40743
13:55:34|0.40744
13:55:35|0.40744
13:55:36|0.40744
13:55:37|0.40744
13:55:38|0.40744
13:55:39|0.40744
13:55:40|0.40743
13:55:41|0.40743
13:55:42|0.40731
13:55:43|0.40731
13:55:44|0.40731
13:55:45|0.4073
13:55:46|0.4073
13:55:47|0.4073
13:55:48|0.4073
13:55:49|0.4073
13:55:50|0.4073
13:55:51|0.4073
13:55:52|0.40728
13:55:53|0.40728
13:55:54|0.40728
13:55:56|0.40728
13:55:56|0.40728
13:55:57|0.40728
13:55:58|0.40728
13:55:59|0.40728
13:56:00|0.40728
13:56:01|0.40736
13:56:02|0.40756
13:56:03|0.40756
13:56:05|0.40756
13:56:06|0.40756
13:56:07|0.40756
13:56:08|0.40732
13:56:09|0.40732
13:56:11|0.40732
13:56:11|0.40732
13:56:13|0.40727
13:56:13|0.40727
13:56:14|0.40727
13:56:15|0.40727
13:56:16|0.40727
13:56:17|0.40727
13:56:18|0.40727
13:56:20|0.40727
13:56:21|0.40727
13:56:22|0.40727
13:56:23|0.40727
13:56:24|0.40727
13:56:25|0.40727
13:56:26|0.40727
13:56:27|0.40726
13:56:28|0.40726
13:56:29|0.40726
13:56:30|0.40726
13:56:31|0.40726
13:56:31|0.40726
13:56:33|0.40726
13:56:34|0.40722
13:56:35|0.40722
13:56:37|0.40722
13:56:37|0.40722
13:56:38|0.40722
13:56:39|0.40722
13:56:40|0.40722
13:56:41|0.40722
13:56:43|0.40734
13:56:44|0.40734
13:56:44|0.40734
13:56:45|0.40734
13:56:46|0.40733
13:56:47|0.40733
13:56:49|0.40733
13:56:49|0.40733
13:56:50|0.40733
13:56:51|0.40733
13:56:53|0.40733
13:56:54|0.40733
13:56:54|0.40733
13:56:56|0.40733
13:56:56|0.40733
13:56:57|0.40733
13:56:58|0.40722
13:56:59|0.40722
13:57:01|0.40722
13:57:02|0.40722
13:57:02|0.40722
13:57:03|0.40722
13:57:05|0.40722
13:57:06|0.40722
13:57:07|0.40722
13:57:09|0.407
13:57:10|0.407
13:57:11|0.407
13:57:12|0.407
13:57:14|0.407
13:57:14|0.407
13:57:15|0.40714
13:57:17|0.40714
13:57:18|0.40714
13:57:19|0.40714
13:57:20|0.40693
13:57:21|0.40693
13:57:22|0.40693
13:57:23|0.40693
13:57:25|0.40693
13:57:25|0.40693
13:57:26|0.407
13:57:27|0.40692
13:57:28|0.40692
13:57:29|0.40688
13:57:30|0.40688
13:57:31|0.40688
13:57:32|0.40693
13:57:33|0.40693
13:57:35|0.40693
13:57:35|0.40693
13:57:36|0.40693
13:57:37|0.40693
13:57:39|0.40693
13:57:39|0.40693
13:57:40|0.40693
13:57:42|0.40693
13:57:42|0.40693
13:57:43|0.40707
13:57:45|0.40708
13:57:46|0.40708
13:57:47|0.40708
13:57:48|0.40708
13:57:48|0.40729
13:57:49|0.40729
13:57:50|0.40729
13:57:52|0.40729
13:57:53|0.40729
13:57:54|0.40729
13:57:55|0.40729
13:57:56|0.40729
13:57:56|0.40729
13:57:58|0.40729
13:57:59|0.40729
13:58:00|0.40729
13:58:01|0.40729
13:58:02|0.40729
13:58:03|0.40729
13:58:04|0.40729
13:58:05|0.40729
13:58:07|0.40729
13:58:08|0.40729
13:58:09|0.40729
13:58:10|0.40723
13:58:11|0.40729
13:58:12|0.4073
13:58:13|0.4073
13:58:14|0.4073
13:58:15|0.4073
13:58:16|0.4073
13:58:17|0.40731
13:58:18|0.4072
13:58:19|0.40721
13:58:20|0.40721
13:58:22|0.40721
13:58:22|0.40721
13:58:23|0.40729
13:58:24|0.40729
13:58:25|0.40729
13:58:26|0.40729
13:58:27|0.40729
13:58:28|0.40729
13:58:29|0.40729
13:58:30|0.40729
13:58:32|0.40722
13:58:33|0.40722
13:58:34|0.40722
13:58:35|0.40722
13:58:36|0.40717
13:58:37|0.40717
13:58:38|0.40717
13:58:39|0.40717
13:58:40|0.40717
13:58:41|0.40717
13:58:42|0.40717
13:58:43|0.40717
13:58:44|0.40717
13:58:45|0.40717
13:58:46|0.40711
13:58:47|0.40711
13:58:48|0.40711
13:58:49|0.40711
13:58:50|0.40711
13:58:51|0.40711
13:58:52|0.40711
13:58:53|0.40711
13:58:54|0.40711
13:58:55|0.40708
13:58:56|0.40708
13:58:57|0.40708
13:58:58|0.40708
13:58:59|0.40681
13:59:00|0.40681
13:59:01|0.40662
13:59:02|0.40662
13:59:03|0.40682
13:59:04|0.40682
13:59:05|0.40682
13:59:06|0.40682
13:59:07|0.40682
13:59:09|0.40682
13:59:10|0.40682
13:59:11|0.4066
13:59:12|0.4066
13:59:13|0.4066
13:59:14|0.4066
13:59:15|0.4066
13:59:16|0.4066
13:59:17|0.4066
13:59:18|0.4066
13:59:19|0.4066
13:59:20|0.4066
13:59:21|0.4066
13:59:22|0.40659
13:59:23|0.40659
13:59:24|0.40659
13:59:25|0.40592
13:59:26|0.40592
13:59:27|0.40598
13:59:28|0.40611
13:59:29|0.40611
13:59:30|0.40611
13:59:31|0.40611
13:59:32|0.40611
13:59:33|0.40611
13:59:34|0.40611
13:59:35|0.40611
13:59:36|0.40611
13:59:37|0.40611
13:59:38|0.40611
13:59:39|0.40611
13:59:40|0.40611
13:59:41|0.40611
13:59:42|0.40635
13:59:43|0.40691
13:59:44|0.40691
13:59:45|0.40691
13:59:46|0.40691
13:59:47|0.40688
13:59:48|0.40701
13:59:49|0.40698
13:59:50|0.40685
13:59:51|0.40685
13:59:52|0.40685
13:59:53|0.40685
13:59:54|0.40706
13:59:55|0.4071
13:59:56|0.4071
13:59:57|0.4071
13:59:58|0.4071
13:59:59|0.4071
14:00:00|0.4071
14:00:01|0.4071
14:00:02|0.4071
14:00:03|0.4071
14:00:04|0.40685
14:00:05|0.40663
14:00:06|0.40651
14:00:07|0.40658
14:00:09|0.40639
14:00:10|0.40639
14:00:11|0.40639
14:00:13|0.40639
14:00:13|0.40658
14:00:14|0.40658
14:00:15|0.40658
14:00:16|0.40658
14:00:17|0.40658
14:00:18|0.40658
14:00:20|0.40658
14:00:21|0.40673
14:00:22|0.40673
14:00:23|0.40673
14:00:23|0.40673
14:00:24|0.40673
14:00:26|0.40673
14:00:27|0.40676
14:00:28|0.40676
14:00:29|0.40678
14:00:30|0.40678
14:00:31|0.407
14:00:32|0.40703
14:00:33|0.40703
14:00:34|0.40703
14:00:35|0.40703
14:00:36|0.407
14:00:37|0.407
14:00:38|0.407
14:00:39|0.40696
14:00:40|0.40677
14:00:41|0.40677
14:00:42|0.40684
14:00:43|0.40684
14:00:44|0.40684
14:00:45|0.40684
14:00:46|0.40684
14:00:47|0.40684
14:00:48|0.40648
14:00:49|0.40648
14:00:50|0.40648
14:00:51|0.40648
14:00:52|0.40648
14:00:54|0.40648
14:00:54|0.40648
14:00:55|0.40668
14:00:56|0.40668
14:00:57|0.40668
14:00:58|0.40652
14:00:59|0.40652
14:01:00|0.40652
14:01:01|0.40652
14:01:02|0.40652
14:01:03|0.40652
14:01:04|0.40652
14:01:05|0.40661
14:01:06|0.40661
14:01:07|0.40661
14:01:08|0.40661
14:01:10|0.40661
14:01:11|0.40661
14:01:12|0.40661
14:01:12|0.40661
14:01:14|0.40661
14:01:15|0.40661
14:01:16|0.40661
14:01:17|0.40661
14:01:18|0.40658
14:01:19|0.40672
14:01:20|0.40672
14:01:21|0.40672
14:01:23|0.40672
14:01:23|0.40672
14:01:24|0.40657
14:01:25|0.40657
14:01:26|0.40657
14:01:27|0.40657
14:01:28|0.40657
14:01:29|0.40654
14:01:30|0.40665
14:01:31|0.40654
14:01:32|0.40654
14:01:33|0.40654
14:01:34|0.40668
14:01:35|0.40668
14:01:36|0.40668
14:01:37|0.40674
14:01:38|0.40674
14:01:40|0.40674
14:01:40|0.40674
14:01:42|0.40674
14:01:43|0.40674
14:01:44|0.40674
14:01:45|0.40674
14:01:46|0.40674
14:01:47|0.40674
14:01:48|0.40674
14:01:49|0.40703
14:01:50|0.40699
14:01:51|0.40699
14:01:52|0.40697
14:01:53|0.40697
14:01:54|0.40697
14:01:55|0.40697
14:01:56|0.40697
14:01:57|0.40697
14:01:58|0.40697
14:01:59|0.40697
14:02:00|0.40697
14:02:01|0.40725
14:02:02|0.40726
14:02:03|0.40726
14:02:04|0.40726
14:02:05|0.40726
14:02:06|0.40726
14:02:07|0.40726
14:02:08|0.40726
14:02:09|0.40726
14:02:10|0.40726
14:02:12|0.40726
14:02:13|0.40726
14:02:14|0.4073
14:02:15|0.40725
14:02:16|0.40725
14:02:17|0.40698
14:02:18|0.40697
14:02:19|0.40697
14:02:21|0.40697
14:02:22|0.40697
14:02:23|0.40697
14:02:23|0.40697
14:02:25|0.40688
14:02:26|0.40688
14:02:27|0.40688
14:02:28|0.40688
14:02:29|0.40688
14:02:30|0.40688
14:02:31|0.40688
14:02:32|0.40688
14:02:33|0.40688
14:02:34|0.40688
14:02:35|0.40687
14:02:36|0.40687
14:02:37|0.40687
14:02:38|0.40687
14:02:39|0.40687
14:02:41|0.40682
14:02:41|0.40682
14:02:42|0.40682
14:02:43|0.40682
14:02:44|0.40683
14:02:45|0.40683
14:02:46|0.40683
14:02:47|0.40683
14:02:48|0.40683
14:02:49|0.40683
14:02:50|0.40683
14:02:51|0.40683
14:02:52|0.40683
14:02:53|0.40683
14:02:54|0.40683
14:02:55|0.40675
14:02:56|0.40675
14:02:57|0.40675
14:02:58|0.40675
14:02:59|0.40675
14:03:00|0.40675
14:03:01|0.40675
14:03:02|0.40692
14:03:03|0.40692
14:03:04|0.40677
14:03:05|0.40677
14:03:07|0.40677
14:03:07|0.40612
14:03:08|0.40612
14:03:09|0.40612
14:03:11|0.40612
14:03:12|0.40621
14:03:13|0.40609
14:03:14|0.40609
14:03:15|0.40618
14:03:16|0.40618
14:03:18|0.40612
14:03:18|0.40612
14:03:20|0.40612
14:03:21|0.40609
14:03:22|0.40609
14:03:22|0.40624
14:03:24|0.40624
14:03:24|0.40624
14:03:26|0.40617
14:03:27|0.40611
14:03:28|0.40611
14:03:28|0.40634
14:03:30|0.40634
14:03:31|0.40634
14:03:32|0.40634
14:03:33|0.40634
14:03:34|0.40634
14:03:35|0.40634
14:03:36|0.40634
14:03:37|0.40634
14:03:38|0.40693
14:03:39|0.40693
14:03:40|0.40693
14:03:41|0.40719
14:03:43|0.40735
14:03:43|0.40726
14:03:44|0.40726
14:03:46|0.40726
14:03:46|0.40726
14:03:48|0.40726
14:03:49|0.40728
14:03:50|0.40728
14:03:50|0.40728
14:03:51|0.40728
14:03:52|0.40719
14:03:53|0.40696
14:03:54|0.40696
14:03:56|0.40696
14:03:57|0.40698
14:03:58|0.40697
14:03:59|0.40697
14:03:59|0.40697
14:04:01|0.40697
14:04:02|0.40697
14:04:02|0.40705
14:04:04|0.40705
14:04:05|0.40705
14:04:06|0.40705
14:04:07|0.40705
14:04:08|0.40717
14:04:09|0.40717
14:04:10|0.40717
14:04:10|0.40717
14:04:12|0.40717
14:04:13|0.40717
14:04:15|0.40717
14:04:16|0.40717
14:04:16|0.40717
14:04:18|0.40717
14:04:19|0.40717
14:04:20|0.40717
14:04:21|0.40717
14:04:22|0.40717
14:04:23|0.40717
14:04:24|0.40717
14:04:25|0.40717
14:04:26|0.40717
14:04:27|0.40717
14:04:28|0.40717
14:04:29|0.40717
14:04:30|0.40717
14:04:32|0.40717
14:04:32|0.40717
14:04:33|0.40717
14:04:34|0.40705
14:04:35|0.40705
14:04:36|0.40717
14:04:37|0.40717
14:04:38|0.40717
14:04:39|0.40717
14:04:40|0.40717
14:04:41|0.40717
14:04:42|0.40717
14:04:43|0.40717
14:04:44|0.40717
14:04:45|0.40717
14:04:46|0.40717
14:04:47|0.40717
14:04:48|0.40717
14:04:49|0.40717
14:04:50|0.40717
14:04:51|0.40717
14:04:52|0.40717
14:04:53|0.40717
14:04:54|0.40717
14:04:55|0.40717
14:04:56|0.40717
14:04:57|0.40717
14:04:58|0.40717
14:04:59|0.40717
14:05:00|0.40717
14:05:01|0.4072
14:05:02|0.4072
14:05:03|0.40721
14:05:04|0.40721
14:05:05|0.40721
14:05:06|0.40722
14:05:07|0.40722
14:05:08|0.40722
14:05:09|0.40721
14:05:10|0.40721
14:05:11|0.40718
14:05:12|0.40718
14:05:14|0.40718
14:05:15|0.40718
14:05:16|0.40727
14:05:16|0.40727
14:05:18|0.4074
14:05:19|0.4074
14:05:20|0.4074
14:05:21|0.4074
14:05:23|0.4074
14:05:23|0.4074
14:05:24|0.4074
14:05:25|0.4074
14:05:27|0.40742
14:05:27|0.40742
14:05:29|0.40742
14:05:30|0.40742
14:05:31|0.4074
14:05:32|0.4074
14:05:33|0.4074
14:05:34|0.4075
14:05:35|0.4074
14:05:36|0.4074
14:05:37|0.4074
14:05:38|0.40762
14:05:39|0.40762
14:05:40|0.4074
14:05:41|0.40748
14:05:42|0.4076
14:05:43|0.4076
14:05:44|0.4076
14:05:45|0.40749
14:05:46|0.40749
14:05:47|0.4075
14:05:48|0.4075
14:05:49|0.4075
14:05:50|0.4075
14:05:51|0.4075
14:05:52|0.4075
14:05:53|0.4075
14:05:54|0.4075
14:05:55|0.4075
14:05:56|0.4075
14:05:57|0.4075
14:05:58|0.4075
14:05:59|0.4075
14:06:00|0.4075
14:06:01|0.40767
14:06:03|0.40752
14:06:03|0.40752
14:06:04|0.40752
14:06:06|0.40752
14:06:07|0.40752
14:06:07|0.40752
14:06:09|0.40752
14:06:10|0.4075
14:06:11|0.4075
14:06:11|0.4075
14:06:13|0.4075
14:06:14|0.4075
14:06:15|0.4075
14:06:16|0.4075
14:06:18|0.4075
14:06:19|0.4075
14:06:20|0.4075
14:06:21|0.40752
14:06:22|0.40752
14:06:23|0.40752
14:06:24|0.40752
14:06:25|0.40752
14:06:26|0.40752
14:06:27|0.40752
14:06:28|0.40749
14:06:29|0.4075
14:06:30|0.4075
14:06:32|0.4075
14:06:32|0.4075
14:06:33|0.4075
14:06:34|0.4075
14:06:35|0.4075
14:06:36|0.40769
14:06:37|0.40772
14:06:38|0.40772
14:06:39|0.40772
14:06:40|0.40772
14:06:42|0.40772
14:06:42|0.40772
14:06:43|0.40772
14:06:44|0.40772
14:06:46|0.40772
14:06:46|0.40772
14:06:47|0.40772
14:06:48|0.40772
14:06:49|0.40772
14:06:50|0.40772
14:06:51|0.40772
14:06:52|0.40772
14:06:53|0.40786
14:06:54|0.40786
14:06:55|0.40787
14:06:57|0.40787
14:06:57|0.40787
14:06:58|0.40787
14:06:59|0.40787
14:07:00|0.40787
14:07:01|0.40787
14:07:02|0.40787
14:07:03|0.40787
14:07:04|0.40787
14:07:05|0.40787
14:07:06|0.40787
14:07:07|0.40787
14:07:08|0.40787
14:07:09|0.4079
14:07:10|0.4079
14:07:11|0.4079
14:07:13|0.40798
14:07:13|0.40798
14:07:14|0.408
14:07:16|0.40808
14:07:17|0.40871
14:07:18|0.40851
14:07:19|0.40851
14:07:20|0.40851
14:07:21|0.40851
14:07:23|0.40851
14:07:24|0.40851
14:07:25|0.40851
14:07:25|0.40852
14:07:26|0.40852
14:07:28|0.40852
14:07:29|0.40852
14:07:30|0.40852
14:07:31|0.40852
14:07:32|0.40852
14:07:33|0.40852
14:07:34|0.40852
14:07:35|0.40852
14:07:36|0.40852
14:07:37|0.40852
14:07:38|0.40852
14:07:39|0.40856
14:07:40|0.40856
14:07:41|0.40854
14:07:42|0.40854
14:07:43|0.40854
14:07:44|0.40854
14:07:45|0.40852
14:07:46|0.40852
14:07:47|0.40852
14:07:48|0.40852
14:07:49|0.40852
14:07:50|0.40852
14:07:51|0.40852
14:07:52|0.40852
14:07:53|0.40852
14:07:54|0.40852
14:07:55|0.40852
14:07:56|0.40852
14:07:57|0.40852
14:07:58|0.40852
14:07:59|0.40852
14:08:00|0.40852
14:08:01|0.40852
14:08:02|0.40852
14:08:03|0.40852
14:08:04|0.40852
14:08:05|0.40852
14:08:06|0.40853
14:08:07|0.40853
14:08:09|0.40853
14:08:09|0.40853
14:08:10|0.40853
14:08:11|0.40853
14:08:13|0.40853
14:08:13|0.40853
14:08:14|0.40851
14:08:15|0.40851
14:08:17|0.40851
14:08:18|0.40851
14:08:19|0.40851
14:08:21|0.40801
14:08:22|0.40784
14:08:23|0.40784
14:08:24|0.40784
14:08:25|0.40784
14:08:26|0.40784
14:08:27|0.40791
14:08:28|0.40791
14:08:29|0.40791
14:08:30|0.40791
14:08:31|0.40818
14:08:32|0.40818
14:08:33|0.40818
14:08:34|0.40818
14:08:35|0.40818
14:08:36|0.40818
14:08:38|0.40818
14:08:38|0.40818
14:08:40|0.40818
14:08:41|0.40818
14:08:42|0.40818
14:08:43|0.40818
14:08:43|0.40818
14:08:45|0.40818
14:08:46|0.40818
14:08:47|0.40818
14:08:48|0.40818
14:08:50|0.40818
14:08:51|0.40818
14:08:51|0.40818
14:08:52|0.40846
14:08:54|0.40846
14:08:55|0.40846
14:08:56|0.40846
14:08:57|0.40846
14:08:58|0.4085
14:08:59|0.4085
14:08:59|0.4085
14:09:01|0.4085
14:09:02|0.4085
14:09:03|0.4085
14:09:04|0.4085
14:09:05|0.4085
14:09:06|0.4085
14:09:07|0.4085
14:09:08|0.4085
14:09:09|0.4085
14:09:10|0.4085
14:09:11|0.4085
14:09:12|0.4085
14:09:12|0.40839
14:09:14|0.40837
14:09:15|0.40837
14:09:16|0.40837
14:09:17|0.40806
14:09:19|0.40801
14:09:19|0.408
14:09:21|0.40809
14:09:22|0.40809
14:09:23|0.40809
14:09:24|0.40808
14:09:25|0.40808
14:09:26|0.40808
14:09:27|0.40808
14:09:28|0.40808
14:09:29|0.40808
14:09:30|0.40808
14:09:31|0.408
14:09:32|0.408
14:09:33|0.40808
14:09:34|0.408
14:09:35|0.408
14:09:36|0.408
14:09:37|0.408
14:09:38|0.408
14:09:39|0.408
14:09:40|0.408
14:09:42|0.408
14:09:42|0.408
14:09:44|0.40792
14:09:44|0.40792
14:09:45|0.40792
14:09:47|0.40792
14:09:47|0.40792
14:09:49|0.40792
14:09:50|0.40792
14:09:51|0.40792
14:09:52|0.40792
14:09:52|0.40801
14:09:54|0.40801
14:09:54|0.40801
14:09:55|0.40801
14:09:57|0.40801
14:09:58|0.40801
14:09:58|0.40821
14:10:00|0.40805
14:10:00|0.40805
14:10:02|0.40805
14:10:03|0.40805
14:10:04|0.408
14:10:06|0.408
14:10:06|0.408
14:10:07|0.408
14:10:08|0.408
14:10:09|0.408
14:10:10|0.408
14:10:11|0.408
14:10:12|0.408
14:10:13|0.408
14:10:14|0.408
14:10:15|0.40839
14:10:16|0.40848
14:10:17|0.40848
14:10:19|0.40848
14:10:20|0.40845
14:10:21|0.40845
14:10:22|0.40862
14:10:24|0.40873
14:10:25|0.40858
14:10:26|0.40858
14:10:27|0.40858
14:10:28|0.40858
14:10:29|0.40858
14:10:30|0.40874
14:10:31|0.40874
14:10:32|0.40874
14:10:33|0.40874
14:10:34|0.40874
14:10:35|0.40874
14:10:36|0.40874
14:10:37|0.40874
14:10:38|0.40895
14:10:40|0.40895
14:10:41|0.40895
14:10:42|0.40895
14:10:43|0.40895
14:10:43|0.40895
14:10:45|0.40895
14:10:46|0.40899
14:10:46|0.40899
14:10:48|0.40899
14:10:48|0.40899
14:10:49|0.40873
14:10:51|0.40885
14:10:52|0.40885
14:10:53|0.40885
14:10:54|0.40885
14:10:55|0.40885
14:10:56|0.40885
14:10:57|0.40885
14:10:58|0.40885
14:10:58|0.40885
14:10:59|0.40885
14:11:01|0.40884
14:11:02|0.40884
14:11:03|0.40884
14:11:04|0.40884
14:11:05|0.40884
14:11:06|0.40874
14:11:07|0.40893
14:11:08|0.40893
14:11:09|0.40893
14:11:10|0.40893
14:11:11|0.40893
14:11:12|0.40893
14:11:13|0.40868
14:11:14|0.40868
14:11:15|0.40868
14:11:16|0.40868
14:11:17|0.40868
14:11:18|0.40868
14:11:19|0.40851
14:11:20|0.40851
14:11:22|0.40843
14:11:23|0.40831
14:11:24|0.40831
14:11:25|0.40831
14:11:26|0.40884
14:11:27|0.40884
14:11:28|0.40884
14:11:29|0.40884
14:11:30|0.40884
14:11:30|0.40884
14:11:32|0.40884
14:11:32|0.40884
14:11:34|0.40884
14:11:34|0.40879
14:11:35|0.40879
14:11:37|0.40879
14:11:38|0.40869
14:11:39|0.40869
14:11:40|0.40869
14:11:41|0.40869
14:11:42|0.40869
14:11:43|0.40869
14:11:44|0.40869
14:11:45|0.40869
14:11:47|0.40869
14:11:47|0.40869
14:11:48|0.40869
14:11:49|0.40869
14:11:50|0.40869
14:11:52|0.40869
14:11:52|0.40869
14:11:54|0.40869
14:11:55|0.40869
14:11:56|0.40869
14:11:57|0.40869
14:11:58|0.40869
14:11:59|0.40869
14:12:00|0.40869
14:12:01|0.40869
14:12:02|0.40869
14:12:03|0.40869
14:12:04|0.40869
14:12:05|0.40869
14:12:06|0.40869
14:12:07|0.4087
14:12:08|0.4087
14:12:09|0.4087
14:12:10|0.40872
14:12:11|0.40872
14:12:12|0.40872
14:12:13|0.40872
14:12:14|0.40872
14:12:15|0.40872
14:12:16|0.40869
14:12:17|0.40869
14:12:18|0.40869
14:12:19|0.40869
14:12:20|0.40869
14:12:21|0.40869
14:12:22|0.40869
14:12:23|0.40869
14:12:25|0.40869
14:12:26|0.40869
14:12:27|0.40869
14:12:28|0.40869
14:12:29|0.40869
14:12:30|0.40869
14:12:31|0.40869
14:12:32|0.40869
14:12:32|0.40869
14:12:34|0.40869
14:12:35|0.40869
14:12:36|0.40869
14:12:36|0.40869
14:12:38|0.40869
14:12:39|0.40869
14:12:40|0.40869
14:12:40|0.40869
14:12:42|0.40869
14:12:43|0.40869
14:12:44|0.40869
14:12:45|0.40869
14:12:46|0.40869
14:12:47|0.40869
14:12:48|0.40869
14:12:49|0.40869
14:12:49|0.40869
14:12:51|0.40869
14:12:52|0.40869
14:12:52|0.40869
14:12:54|0.40869
14:12:55|0.40869
14:12:55|0.40869
14:12:57|0.40869
14:12:58|0.40869
14:12:59|0.40869
14:13:00|0.40869
14:13:01|0.40869
14:13:02|0.40869
14:13:03|0.40869
14:13:04|0.40869
14:13:05|0.40869
14:13:06|0.40869
14:13:07|0.40869
14:13:08|0.40869
14:13:10|0.40869
14:13:10|0.40869
14:13:12|0.40869
14:13:13|0.40869
14:13:13|0.40869
14:13:15|0.40869
14:13:16|0.40869
14:13:16|0.40869
14:13:17|0.40869
14:13:18|0.40869
14:13:20|0.40869
14:13:21|0.40869
14:13:22|0.40869
14:13:23|0.40869
14:13:24|0.40869
14:13:25|0.40869
14:13:26|0.4087
14:13:27|0.4087
14:13:29|0.40869
14:13:30|0.40869
14:13:31|0.40869
14:13:32|0.40869
14:13:33|0.40869
14:13:34|0.40869
14:13:35|0.40869
14:13:36|0.40869
14:13:36|0.40869
14:13:38|0.40869
14:13:39|0.40869
14:13:40|0.40869
14:13:41|0.40869
14:13:42|0.40869
14:13:43|0.40869
14:13:44|0.40869
14:13:45|0.40869
14:13:46|0.40869
14:13:47|0.40869
14:13:48|0.40869
14:13:49|0.40853
14:13:50|0.40853
14:13:51|0.40858
14:13:52|0.40858
14:13:53|0.40858
14:13:54|0.40858
14:13:55|0.40858
14:13:56|0.40858
14:13:57|0.40829
14:13:58|0.40817
14:13:59|0.40801
14:14:00|0.40799
14:14:01|0.40799
14:14:02|0.4077
14:14:03|0.4077
14:14:04|0.40769
14:14:05|0.40753
14:14:07|0.40751
14:14:07|0.40751
14:14:08|0.40751
14:14:10|0.40751
14:14:10|0.40751
14:14:11|0.40742
14:14:12|0.40742
14:14:13|0.40742
14:14:14|0.40742
14:14:15|0.40742
14:14:16|0.40742
14:14:17|0.40742
14:14:18|0.40742
14:14:19|0.40742
14:14:20|0.40744
14:14:21|0.40816
14:14:23|0.40816
14:14:23|0.40813
14:14:25|0.40813
14:14:26|0.40812
14:14:27|0.40793
14:14:28|0.40793
14:14:29|0.40793
14:14:31|0.40797
14:14:31|0.40797
14:14:33|0.40797
14:14:33|0.40797
14:14:34|0.40797
14:14:35|0.40797
14:14:36|0.40797
14:14:37|0.40797
14:14:38|0.40797
14:14:39|0.40797
14:14:41|0.40797
14:14:42|0.40797
14:14:42|0.40797
14:14:43|0.40797
14:14:44|0.40817
14:14:46|0.40809
14:14:47|0.40809
14:14:47|0.40809
14:14:49|0.40809
14:14:50|0.40809
14:14:51|0.4082
14:14:51|0.4082
14:14:53|0.40811
14:14:53|0.40817
14:14:55|0.40817
14:14:56|0.4083
14:14:56|0.40819
14:14:58|0.40819
14:14:59|0.40819
14:14:59|0.40819
14:15:01|0.40823
14:15:02|0.40822
14:15:03|0.40822
14:15:04|0.40822
14:15:05|0.40822
14:15:06|0.4081
14:15:07|0.4081
14:15:08|0.4081
14:15:09|0.4081
14:15:10|0.4081
14:15:11|0.4081
14:15:12|0.4081
14:15:13|0.4081
14:15:14|0.40817
14:15:15|0.4082
14:15:16|0.4082
14:15:17|0.4082
14:15:18|0.40825
14:15:19|0.40825
14:15:20|0.40825
14:15:21|0.40825
14:15:22|0.40839
14:15:23|0.40839
14:15:25|0.4082
14:15:25|0.4082
14:15:27|0.4082
14:15:27|0.4082
14:15:29|0.4082
14:15:30|0.4082
14:15:31|0.4082
14:15:32|0.40804
14:15:33|0.40812
14:15:34|0.40812
14:15:34|0.40812
14:15:36|0.40812
14:15:37|0.40812
14:15:38|0.40812
14:15:39|0.40812
14:15:40|0.40812
14:15:41|0.40812
14:15:43|0.40812
14:15:43|0.40812
14:15:44|0.40812
14:15:45|0.40826
14:15:46|0.40826
14:15:48|0.40817
14:15:48|0.40819
14:15:49|0.40843
14:15:50|0.40846
14:15:51|0.40846
14:15:53|0.40845
14:15:53|0.40845
14:15:54|0.40835
14:15:56|0.40835
14:15:57|0.40835
14:15:58|0.40835
14:15:59|0.40819
14:16:00|0.40819
14:16:01|0.40819
14:16:02|0.40819
14:16:04|0.40819
14:16:04|0.40819
14:16:06|0.40819
14:16:06|0.40819
14:16:07|0.40819
14:16:08|0.40819
14:16:09|0.40819
14:16:11|0.40819
14:16:11|0.40819
14:16:13|0.40819
14:16:14|0.40817
14:16:14|0.40819
14:16:16|0.40819
14:16:17|0.40819
14:16:17|0.40817
14:16:18|0.40817
14:16:20|0.40817
14:16:20|0.40817
14:16:22|0.40816
14:16:23|0.40816
14:16:24|0.40826
14:16:25|0.40826
14:16:26|0.40817
14:16:27|0.40817
14:16:29|0.40817
14:16:29|0.40817
14:16:30|0.40817
14:16:31|0.40817
14:16:33|0.40817
14:16:34|0.40817
14:16:35|0.40817
14:16:35|0.40811
14:16:37|0.40811
14:16:38|0.40811
14:16:39|0.40811
14:16:40|0.40811
14:16:41|0.40845
14:16:42|0.40844
14:16:43|0.40844
14:16:44|0.40844
14:16:45|0.40844
14:16:46|0.40844
14:16:47|0.40858
14:16:48|0.40858
14:16:49|0.40858
14:16:50|0.40858
14:16:51|0.40858
14:16:52|0.40854
14:16:53|0.40848
14:16:54|0.40848
14:16:56|0.40848
14:16:57|0.40844
14:16:58|0.40826
14:16:59|0.40826
14:17:00|0.40826
14:17:00|0.40825
14:17:01|0.40825
14:17:03|0.40825
14:17:04|0.40825
14:17:05|0.40825
14:17:05|0.40825
14:17:07|0.40825
14:17:08|0.40825
14:17:09|0.40825
14:17:10|0.4083
14:17:11|0.40819
14:17:12|0.40813
14:17:13|0.40813
14:17:14|0.40813
14:17:15|0.40857
14:17:16|0.4083
14:17:17|0.408
14:17:18|0.40793
14:17:19|0.4079
14:17:20|0.40832
14:17:21|0.40832
14:17:22|0.40832
14:17:23|0.40868
14:17:24|0.40868
14:17:25|0.40868
14:17:27|0.40857
14:17:28|0.40813
14:17:29|0.40813
14:17:30|0.40813
14:17:31|0.40791
14:17:32|0.40791
14:17:34|0.40778
14:17:34|0.4077
14:17:36|0.4077
14:17:37|0.4077
14:17:38|0.40767
14:17:38|0.40767
14:17:39|0.40765
14:17:40|0.40765
14:17:42|0.40765
14:17:43|0.40765
14:17:43|0.40765
14:17:44|0.40765
14:17:45|0.40765
14:17:46|0.40765
14:17:47|0.40765
14:17:48|0.40765
14:17:49|0.40765
14:17:51|0.40765
14:17:52|0.40771
14:17:53|0.40771
14:17:54|0.40771
14:17:55|0.40771
14:17:56|0.40753
14:17:57|0.40753
14:17:58|0.40753
14:17:59|0.40753
14:18:00|0.40753
14:18:01|0.40776
14:18:02|0.40776
14:18:03|0.40776
14:18:04|0.40775
14:18:05|0.40775
14:18:06|0.40762
14:18:07|0.40762
14:18:08|0.40752
14:18:09|0.40752
14:18:10|0.40752
14:18:11|0.40752
14:18:12|0.40752
14:18:13|0.40762
14:18:14|0.40757
14:18:15|0.40757
14:18:16|0.40757
14:18:17|0.40757
14:18:18|0.40757
14:18:19|0.4075
14:18:20|0.40773
14:18:21|0.40786
14:18:22|0.40771
14:18:23|0.40771
14:18:24|0.40771
14:18:25|0.40771
14:18:26|0.40771
14:18:27|0.40771
14:18:29|0.40771
14:18:30|0.40771
14:18:31|0.40783
14:18:32|0.40787
14:18:33|0.40801
14:18:34|0.40801
14:18:34|0.40801
14:18:36|0.40801
14:18:37|0.40801
14:18:38|0.40801
14:18:39|0.40801
14:18:40|0.40782
14:18:41|0.40782
14:18:42|0.40782
14:18:43|0.40782
14:18:44|0.40782
14:18:45|0.40782
14:18:46|0.40782
14:18:47|0.40782
14:18:48|0.40782
14:18:49|0.40786
14:18:50|0.40786
14:18:51|0.40786
14:18:52|0.40786
14:18:53|0.40795
14:18:54|0.40795
14:18:55|0.40795
14:18:56|0.40795
14:18:57|0.40795
14:18:58|0.40795
14:18:59|0.40819
14:19:00|0.40819
14:19:01|0.40819
14:19:02|0.40819
14:19:03|0.40819
14:19:04|0.40819
14:19:05|0.40819
14:19:06|0.40819
14:19:07|0.40819
14:19:08|0.40819
14:19:09|0.40819
14:19:10|0.40819
14:19:11|0.40819
14:19:12|0.40819
14:19:13|0.40819
14:19:14|0.40819
14:19:15|0.4082
14:19:16|0.4082
14:19:17|0.4082
14:19:18|0.4082
14:19:19|0.4082
14:19:21|0.40794
14:19:21|0.40794
14:19:22|0.40794
14:19:23|0.40794
14:19:24|0.40794
14:19:25|0.40794
14:19:26|0.40794
14:19:28|0.40794
14:19:29|0.40794
14:19:30|0.40794
14:19:32|0.40794
14:19:33|0.40788
14:19:33|0.40788
14:19:35|0.40788
14:19:36|0.40794
14:19:37|0.40794
14:19:38|0.40794
14:19:39|0.40794
14:19:40|0.40794
14:19:41|0.4082
14:19:42|0.40821
14:19:43|0.40821
14:19:44|0.40821
14:19:45|0.40837
14:19:46|0.40838
14:19:47|0.40833
14:19:48|0.40833
14:19:49|0.40838
14:19:50|0.40838
14:19:51|0.40843
14:19:52|0.4087
14:19:53|0.4087
14:19:54|0.4087
14:19:55|0.4087
14:19:56|0.4087
14:19:57|0.4087
14:19:58|0.4087
14:19:59|0.4087
14:20:00|0.40889
14:20:01|0.40889
14:20:02|0.40889
14:20:03|0.40889
14:20:04|0.40889
14:20:05|0.40884
14:20:06|0.40882
14:20:08|0.40882
14:20:08|0.40882
14:20:09|0.40882
14:20:10|0.40882
14:20:11|0.40882
14:20:13|0.40882
14:20:14|0.40882
14:20:15|0.40877
14:20:15|0.40877
14:20:17|0.40877
14:20:18|0.40877
14:20:19|0.40877
14:20:20|0.40877
14:20:20|0.40877
14:20:21|0.40877
14:20:23|0.40877
14:20:23|0.40877
14:20:25|0.40877
14:20:26|0.40877
14:20:27|0.40889
14:20:28|0.40888
14:20:29|0.40888
14:20:30|0.40888
14:20:31|0.40888
14:20:32|0.40888
14:20:33|0.40888
14:20:35|0.40888
14:20:36|0.40888
14:20:36|0.40888
14:20:37|0.4089
14:20:39|0.40893
14:20:40|0.40893
14:20:41|0.40893
14:20:41|0.40893
14:20:43|0.40893
14:20:44|0.40893
14:20:46|0.40888
14:20:46|0.40888
14:20:47|0.40888
14:20:48|0.40877
14:20:49|0.40877
14:20:50|0.40877
14:20:51|0.40877
14:20:52|0.40877
14:20:54|0.40877
14:20:54|0.40877
14:20:55|0.40891
14:20:57|0.40891
14:20:57|0.40891
14:20:58|0.40891
14:20:59|0.40891
14:21:00|0.40879
14:21:01|0.40879
14:21:03|0.40879
14:21:03|0.40879
14:21:05|0.40879
14:21:05|0.40879
14:21:06|0.40881
14:21:08|0.40881
14:21:08|0.40881
14:21:09|0.40881
14:21:11|0.40881
14:21:11|0.40884
14:21:12|0.40884
14:21:14|0.40898
14:21:14|0.40898
14:21:16|0.40898
14:21:17|0.40898
14:21:18|0.4089
14:21:19|0.4089
14:21:19|0.4089
14:21:21|0.4089
14:21:22|0.40911
14:21:22|0.40911
14:21:23|0.40912
14:21:25|0.40938
14:21:25|0.40938
14:21:26|0.40938
14:21:27|0.40938
14:21:28|0.40938
14:21:30|0.40916
14:21:32|0.40916
14:21:32|0.40916
14:21:33|0.40916
14:21:35|0.40916
14:21:36|0.40916
14:21:36|0.40916
14:21:38|0.40916
14:21:39|0.40942
14:21:39|0.40942
14:21:41|0.40942
14:21:41|0.40942
14:21:42|0.40921
14:21:44|0.40921
14:21:44|0.40921
14:21:45|0.40927
14:21:46|0.40927
14:21:48|0.40927
14:21:49|0.40934
14:21:50|0.40936
14:21:50|0.40934
14:21:52|0.40934
14:21:53|0.40934
14:21:53|0.40934
14:21:54|0.4094
14:21:56|0.4094
14:21:57|0.4094
14:21:58|0.4094
14:21:59|0.4094
14:22:00|0.4094
14:22:01|0.4094
14:22:02|0.40935
14:22:03|0.40965
14:22:05|0.40965
14:22:05|0.40965
14:22:06|0.40965
14:22:07|0.40965
14:22:08|0.40965
14:22:09|0.40965
14:22:10|0.40965
14:22:11|0.40965
14:22:12|0.40965
14:22:13|0.40965
14:22:14|0.40965
14:22:15|0.40965
14:22:16|0.40965
14:22:17|0.40965
14:22:18|0.40965
14:22:19|0.40961
14:22:20|0.40944
14:22:21|0.40944
14:22:22|0.40971
14:22:24|0.40977
14:22:24|0.4098
14:22:25|0.40971
14:22:26|0.4098
14:22:27|0.4098
14:22:28|0.40972
14:22:29|0.40972
14:22:30|0.40972
14:22:32|0.4098
14:22:33|0.4098
14:22:33|0.4098
14:22:35|0.4098
14:22:35|0.40973
14:22:37|0.40973
14:22:38|0.40973
14:22:39|0.4098
14:22:40|0.4098
14:22:41|0.4098
14:22:42|0.4098
14:22:43|0.4098
14:22:44|0.4098
14:22:45|0.40964
14:22:46|0.40964
14:22:47|0.40964
14:22:48|0.40964
14:22:49|0.40964
14:22:50|0.40964
14:22:51|0.40964
14:22:52|0.40964
14:22:53|0.40964
14:22:54|0.40964
14:22:55|0.40964
14:22:56|0.40971
14:22:57|0.40971
14:22:58|0.40971
14:22:59|0.40976
14:23:00|0.40988
14:23:01|0.40988
14:23:03|0.40988
14:23:03|0.40988
14:23:04|0.40988
14:23:05|0.40988
14:23:07|0.40988
14:23:08|0.40988
14:23:09|0.40988
14:23:10|0.40988
14:23:11|0.40988
14:23:12|0.40988
14:23:13|0.40988
14:23:14|0.40988
14:23:15|0.40988
14:23:16|0.40988
14:23:17|0.40988
14:23:18|0.40988
14:23:18|0.40988
14:23:20|0.40988
14:23:20|0.40988
14:23:22|0.41049
14:23:23|0.41049
14:23:24|0.41032
14:23:25|0.41032
14:23:26|0.41015
14:23:27|0.41015
14:23:28|0.4106
14:23:29|0.41057
14:23:30|0.41057
14:23:30|0.41057
14:23:32|0.41057
14:23:33|0.41057
14:23:34|0.41057
14:23:35|0.41077
14:23:37|0.41101
14:23:37|0.41105
14:23:38|0.41105
14:23:40|0.41112
14:23:41|0.41126
14:23:42|0.41127
14:23:43|0.41127
14:23:44|0.41127
14:23:45|0.41139
14:23:46|0.41159
14:23:48|0.41156
14:23:48|0.41179
14:23:49|0.41161
14:23:50|0.4125
14:23:51|0.4121
14:23:52|0.41262
14:23:53|0.41248
14:23:54|0.41254
14:23:55|0.4129
14:23:56|0.41291
14:23:57|0.41291
14:23:58|0.41265
14:23:59|0.41265
14:24:00|0.41311
14:24:01|0.41271
14:24:02|0.41271
14:24:03|0.4127
14:24:04|0.41259
14:24:05|0.41259
14:24:06|0.41259
14:24:07|0.41248
14:24:08|0.41284
14:24:09|0.41264
14:24:10|0.41264
14:24:11|0.4126
14:24:12|0.41271
14:24:13|0.41261
14:24:14|0.41215
14:24:15|0.41215
14:24:16|0.41229
14:24:17|0.41184
14:24:18|0.41189
14:24:19|0.41197
14:24:20|0.41213
14:24:21|0.41222
14:24:23|0.4122
14:24:24|0.41208
14:24:24|0.41208
14:24:26|0.41208
14:24:26|0.41208
14:24:27|0.4118
14:24:28|0.4119
14:24:30|0.4119
14:24:30|0.41209
14:24:32|0.41209
14:24:32|0.41226
14:24:34|0.41256
14:24:35|0.41255
14:24:36|0.41341
14:24:37|0.4133
14:24:38|0.41335
14:24:39|0.41335
14:24:40|0.41304
14:24:41|0.41304
14:24:42|0.41304
14:24:43|0.41304
14:24:45|0.41381
14:24:45|0.41358
14:24:46|0.41358
14:24:47|0.414
14:24:48|0.41385
14:24:49|0.41385
14:24:50|0.41385
14:24:51|0.41376
14:24:52|0.41376
14:24:53|0.41359
14:24:54|0.41358
14:24:55|0.4136
14:24:56|0.41367
14:24:58|0.41382
14:24:59|0.41382
14:24:59|0.41382
14:25:01|0.41382
14:25:02|0.41414
14:25:03|0.41411
14:25:04|0.41411
14:25:05|0.41464
14:25:06|0.41437
14:25:07|0.41419
14:25:08|0.41424
14:25:09|0.41424
14:25:10|0.41437
14:25:11|0.41437
14:25:12|0.41437
14:25:13|0.4147
14:25:14|0.41441
14:25:15|0.41428
14:25:16|0.41409
14:25:17|0.41409
14:25:18|0.41409
14:25:19|0.41409
14:25:20|0.41418
14:25:21|0.41418
14:25:22|0.41418
14:25:23|0.4143
14:25:24|0.41419
14:25:25|0.41416
14:25:26|0.41416
14:25:27|0.41416
14:25:28|0.4143
14:25:29|0.41437
14:25:30|0.4145
14:25:32|0.41457
14:25:32|0.41457
14:25:33|0.41457
14:25:34|0.4145
14:25:35|0.4145
14:25:37|0.41454
14:25:38|0.41478
14:25:39|0.41478
14:25:40|0.41452
14:25:40|0.41441
14:25:41|0.41441
14:25:43|0.4146
14:25:43|0.4146
14:25:45|0.4146
14:25:45|0.41441
14:25:46|0.41441
14:25:47|0.41441
14:25:49|0.41441
14:25:50|0.41441
14:25:50|0.41441
14:25:52|0.41441
14:25:52|0.41441
14:25:53|0.41441
14:25:55|0.41441
14:25:56|0.41441
14:25:57|0.41441
14:25:58|0.41441
14:25:59|0.41453
14:26:00|0.41453
14:26:01|0.41453
14:26:02|0.41467
14:26:03|0.41467
14:26:04|0.4146
14:26:05|0.4146
14:26:06|0.4146
14:26:07|0.4146
14:26:08|0.41456
14:26:09|0.41456
14:26:10|0.41456
14:26:11|0.41475
14:26:13|0.41475
14:26:13|0.41475
14:26:14|0.41472
14:26:15|0.41472
14:26:16|0.41472
14:26:17|0.41472
14:26:18|0.41472
14:26:19|0.4145
14:26:20|0.41439
14:26:21|0.41439
14:26:22|0.41458
14:26:23|0.41458
14:26:24|0.41458
14:26:25|0.41452
14:26:26|0.41443
14:26:27|0.41443
14:26:28|0.41443
14:26:29|0.41443
14:26:30|0.41455
14:26:31|0.41443
14:26:32|0.41443
14:26:33|0.41441
14:26:35|0.41441
14:26:36|0.41438
14:26:37|0.41447
14:26:38|0.41437
14:26:40|0.41446
14:26:40|0.41446
14:26:41|0.41447
14:26:42|0.41447
14:26:43|0.41432
14:26:44|0.41432
14:26:45|0.41421
14:26:46|0.41421
14:26:47|0.41421
14:26:49|0.41421
14:26:50|0.41421
14:26:51|0.41421
14:26:52|0.41421
14:26:53|0.41421
14:26:54|0.41421
14:26:56|0.41438
14:26:56|0.41438
14:26:57|0.41438
14:26:58|0.41438
14:26:59|0.41438
14:27:01|0.41438
14:27:02|0.41438
14:27:02|0.41415
14:27:04|0.41415
14:27:04|0.41414
14:27:06|0.41414
14:27:07|0.41414
14:27:08|0.41414
14:27:09|0.41388
14:27:10|0.41386
14:27:11|0.41386
14:27:12|0.41386
14:27:13|0.41386
14:27:14|0.41386
14:27:15|0.41386
14:27:16|0.41386
14:27:17|0.41386
14:27:18|0.41386
14:27:19|0.41406
14:27:20|0.41386
14:27:21|0.41386
14:27:22|0.41386
14:27:23|0.41378
14:27:24|0.41378
14:27:25|0.41378
14:27:26|0.41378
14:27:27|0.41378
14:27:28|0.41378
14:27:29|0.41378
14:27:30|0.41358
14:27:31|0.41358
14:27:32|0.4134
14:27:33|0.4134
14:27:34|0.4134
14:27:35|0.41356
14:27:36|0.41356
14:27:37|0.41336
14:27:38|0.41336
14:27:39|0.41351
14:27:40|0.41364
14:27:41|0.41366
14:27:42|0.41366
14:27:43|0.41366
14:27:44|0.41366
14:27:45|0.41362
14:27:47|0.41362
14:27:48|0.41362
14:27:49|0.41362
14:27:50|0.41362
14:27:50|0.41362
14:27:51|0.41362
14:27:52|0.41342
14:27:53|0.41342
14:27:54|0.41344
14:27:55|0.41344
14:27:57|0.41344
14:27:58|0.41377
14:27:59|0.41377
14:28:00|0.41377
14:28:01|0.41377
14:28:02|0.41365
14:28:03|0.41365
14:28:03|0.41365
14:28:05|0.41394
14:28:06|0.41394
14:28:07|0.41394
14:28:08|0.41394
14:28:09|0.41411
14:28:10|0.41408
14:28:11|0.41408
14:28:12|0.41408
14:28:13|0.41408
14:28:14|0.41394
14:28:15|0.41412
14:28:16|0.41407
14:28:18|0.41393
14:28:18|0.41394
14:28:19|0.41394
14:28:20|0.41394
14:28:21|0.41394
14:28:22|0.41394
14:28:23|0.41394
14:28:24|0.41394
14:28:26|0.41394
14:28:26|0.41394
14:28:28|0.41403
14:28:28|0.41403
14:28:29|0.41404
14:28:30|0.41404
14:28:32|0.41404
14:28:33|0.41404
14:28:33|0.41404
14:28:35|0.41405
14:28:36|0.41405
14:28:37|0.41423
14:28:38|0.41423
14:28:39|0.41423
14:28:41|0.41423
14:28:41|0.41423
14:28:42|0.41447
14:28:43|0.41447
14:28:44|0.41447
14:28:45|0.41474
14:28:46|0.41474
14:28:47|0.41474
14:28:48|0.41483
14:28:49|0.41483
14:28:50|0.41482
14:28:51|0.41483
14:28:52|0.4148
14:28:53|0.4148
14:28:54|0.415
14:28:55|0.415
14:28:56|0.415
14:28:57|0.415
14:28:59|0.41499
14:28:59|0.41499
14:29:01|0.41499
14:29:01|0.41499
14:29:03|0.41499
14:29:05|0.41499
14:29:05|0.41499
14:29:06|0.4148
14:29:08|0.41458
14:29:08|0.41458
14:29:09|0.41479
14:29:10|0.41453
14:29:12|0.41453
14:29:12|0.41453
14:29:14|0.41453
14:29:14|0.41453
14:29:16|0.41453
14:29:17|0.41432
14:29:17|0.41432
14:29:19|0.41432
14:29:19|0.41432
14:29:20|0.41432
14:29:22|0.41432
14:29:22|0.41414
14:29:23|0.4144
14:29:24|0.4144
14:29:25|0.4144
14:29:26|0.41462
14:29:27|0.41462
14:29:28|0.41462
14:29:30|0.41462
14:29:31|0.41462
14:29:32|0.41462
14:29:32|0.41462
14:29:33|0.41462
14:29:35|0.41462
14:29:35|0.41462
14:29:36|0.41462
14:29:38|0.4147
14:29:38|0.4147
14:29:40|0.4147
14:29:41|0.4147
14:29:42|0.41488
14:29:42|0.41488
14:29:44|0.41488
14:29:46|0.41477
14:29:47|0.41477
14:29:48|0.41477
14:29:49|0.41477
14:29:50|0.41488
14:29:50|0.41488
14:29:52|0.41488
14:29:52|0.41488
14:29:54|0.41488
14:29:55|0.41488
14:29:55|0.41488
14:29:57|0.41488
14:29:58|0.41479
14:29:58|0.41479
14:29:59|0.41479
14:30:01|0.41477
14:30:02|0.41477
14:30:03|0.41462
14:30:04|0.41465
14:30:05|0.41463
14:30:06|0.41462
14:30:07|0.41456
14:30:08|0.41457
14:30:09|0.41457
14:30:10|0.41436
14:30:11|0.41436
14:30:13|0.41436
14:30:13|0.41436
14:30:14|0.41447
14:30:15|0.41432
14:30:16|0.41427
14:30:17|0.41414
14:30:18|0.41414
14:30:19|0.41414
14:30:20|0.41414
14:30:21|0.41412
14:30:22|0.41412
14:30:23|0.41407
14:30:24|0.41396
14:30:25|0.41402
14:30:26|0.41402
14:30:27|0.41384
14:30:28|0.41384
14:30:29|0.41384
14:30:30|0.41384
14:30:31|0.41358
14:30:32|0.41341
14:30:33|0.41341
14:30:34|0.41341
14:30:35|0.4134
14:30:36|0.4134
14:30:37|0.4134
14:30:39|0.41309
14:30:39|0.41296
14:30:41|0.41296
14:30:42|0.41288
14:30:43|0.41288
14:30:45|0.41317
14:30:46|0.41317
14:30:47|0.4134
14:30:48|0.4134
14:30:48|0.4134
14:30:50|0.4134
14:30:51|0.41341
14:30:51|0.41341
14:30:53|0.41328
14:30:54|0.41328
14:30:55|0.41324
14:30:56|0.41324
14:30:57|0.41324
14:30:58|0.41324
14:30:59|0.41324
14:31:00|0.41319
14:31:01|0.41319
14:31:02|0.41319
14:31:03|0.41329
14:31:04|0.41329
14:31:05|0.41343
14:31:06|0.41343
14:31:07|0.41343
14:31:08|0.41343
14:31:09|0.41342
14:31:11|0.41342
14:31:12|0.41342
14:31:13|0.41342
14:31:14|0.41342
14:31:14|0.41342
14:31:16|0.41338
14:31:17|0.41338
14:31:18|0.41338
14:31:19|0.41338
14:31:20|0.41382
14:31:21|0.41382
14:31:22|0.41382
14:31:23|0.41382
14:31:24|0.41382
14:31:25|0.41382
14:31:27|0.41382
14:31:27|0.41382
14:31:28|0.41382
14:31:29|0.41415
14:31:30|0.41415
14:31:31|0.41415
14:31:32|0.41415
14:31:33|0.41415
14:31:34|0.41415
14:31:35|0.41415
14:31:36|0.41415
14:31:37|0.41415
14:31:38|0.41415
14:31:40|0.41436
14:31:41|0.41436
14:31:42|0.41436
14:31:43|0.41456
14:31:44|0.41456
14:31:45|0.41456
14:31:45|0.41457
14:31:47|0.41457
14:31:48|0.41457
14:31:49|0.41457
14:31:50|0.41457
14:31:51|0.41457
14:31:52|0.41444
14:31:53|0.41456
14:31:54|0.41456
14:31:55|0.41456
14:31:57|0.41456
14:31:57|0.41456
14:31:58|0.41456
14:32:00|0.41456
14:32:01|0.41456
14:32:02|0.41437
14:32:02|0.41454
14:32:04|0.41454
14:32:05|0.41454
14:32:06|0.41454
14:32:07|0.41454
14:32:08|0.41454
14:32:10|0.41454
14:32:10|0.41454
14:32:11|0.41454
14:32:12|0.41454
14:32:13|0.41454
14:32:15|0.41454
14:32:15|0.41454
14:32:17|0.41454
14:32:18|0.41434
14:32:18|0.41434
14:32:19|0.41434
14:32:20|0.41434
14:32:22|0.41442
14:32:22|0.41442
14:32:24|0.41442
14:32:25|0.41442
14:32:26|0.41432
14:32:27|0.41432
14:32:27|0.41432
14:32:29|0.41432
14:32:29|0.41432
14:32:30|0.41432
14:32:31|0.41432
14:32:32|0.41432
14:32:33|0.41432
14:32:34|0.41432
14:32:35|0.41432
14:32:36|0.41432
14:32:37|0.41432
14:32:39|0.41432
14:32:40|0.41401
14:32:41|0.41396
14:32:42|0.4139
14:32:43|0.4139
14:32:44|0.4139
14:32:45|0.4139
14:32:46|0.4139
14:32:47|0.4139
14:32:48|0.4139
14:32:50|0.4139
14:32:51|0.4139
14:32:52|0.41384
14:32:53|0.41384
14:32:54|0.41384
14:32:55|0.41382
14:32:56|0.41382
14:32:57|0.41382
14:32:58|0.41382
14:32:59|0.41382
14:33:00|0.41382
14:33:01|0.41376
14:33:02|0.41361
14:33:03|0.41361
14:33:04|0.41361
14:33:05|0.41359
14:33:06|0.41359
14:33:07|0.41359
14:33:08|0.41359
14:33:09|0.41359
14:33:10|0.41359
14:33:11|0.41359
14:33:12|0.41359
14:33:13|0.41359
14:33:14|0.41343
14:33:15|0.41343
14:33:16|0.41343
14:33:17|0.41343
14:33:18|0.41343
14:33:19|0.41329
14:33:20|0.41323
14:33:21|0.41307
14:33:22|0.41306
14:33:23|0.41306
14:33:24|0.41306
14:33:25|0.41306
14:33:26|0.41306
14:33:27|0.41306
14:33:28|0.41306
14:33:29|0.41306
14:33:30|0.41306
14:33:31|0.41306
14:33:32|0.41321
14:33:33|0.41321
14:33:34|0.41321
14:33:36|0.41321
14:33:37|0.41361
14:33:37|0.4134
14:33:39|0.4134
14:33:39|0.41341
14:33:40|0.41341
14:33:42|0.41341
14:33:43|0.41341
14:33:44|0.41349
14:33:45|0.41349
14:33:46|0.41349
14:33:47|0.4133
14:33:48|0.4133
14:33:49|0.4133
14:33:50|0.4133
14:33:51|0.4133
14:33:53|0.41357
14:33:53|0.41357
14:33:54|0.41357
14:33:55|0.41357
14:33:56|0.41357
14:33:57|0.41376
14:33:59|0.41376
14:34:00|0.41376
14:34:01|0.41376
14:34:02|0.41376
14:34:03|0.4137
14:34:04|0.4137
14:34:05|0.4137
14:34:06|0.4137
14:34:07|0.4137
14:34:08|0.4137
14:34:09|0.4137
14:34:10|0.41361
14:34:11|0.41361
14:34:13|0.41361
14:34:13|0.41361
14:34:14|0.41361
14:34:15|0.41361
14:34:17|0.41342
14:34:18|0.41342
14:34:19|0.41342
14:34:20|0.41342
14:34:21|0.41342
14:34:22|0.41342
14:34:23|0.41342
14:34:24|0.41342
14:34:25|0.41342
14:34:26|0.41342
14:34:27|0.41352
14:34:28|0.41352
14:34:29|0.41352
14:34:30|0.41352
14:34:31|0.41352
14:34:32|0.41352
14:34:33|0.41352
14:34:34|0.41352
14:34:35|0.41352
14:34:37|0.41352
14:34:37|0.41352
14:34:39|0.41352
14:34:40|0.41352
14:34:41|0.41352
14:34:42|0.41352
14:34:43|0.41352
14:34:45|0.41352
14:34:46|0.41352
14:34:47|0.41336
14:34:49|0.41337
14:34:49|0.41332
14:34:50|0.41332
14:34:51|0.41332
14:34:52|0.41332
14:34:54|0.41332
14:34:54|0.41332
14:34:56|0.41332
14:34:57|0.41332
14:34:57|0.41332
14:34:59|0.41332
14:35:00|0.41346
14:35:01|0.41346
14:35:02|0.41308
14:35:03|0.41306
14:35:04|0.41306
14:35:05|0.41306
14:35:06|0.41306
14:35:07|0.41306
14:35:08|0.41306
14:35:09|0.41347
14:35:11|0.41349
14:35:11|0.41349
14:35:12|0.41356
14:35:13|0.41356
14:35:14|0.41356
14:35:15|0.41356
14:35:16|0.41375
14:35:17|0.41375
14:35:18|0.41375
14:35:19|0.41375
14:35:20|0.41375
14:35:21|0.41375
14:35:22|0.41375
14:35:23|0.41375
14:35:24|0.41375
14:35:25|0.41375
14:35:27|0.41354
14:35:27|0.41354
14:35:28|0.41354
14:35:29|0.41354
14:35:30|0.41354
14:35:31|0.41354
14:35:32|0.41354
14:35:34|0.41364
14:35:34|0.41364
14:35:35|0.41364
14:35:37|0.41364
14:35:38|0.41364
14:35:38|0.41364
14:35:39|0.41364
14:35:40|0.41364
14:35:41|0.41364
14:35:43|0.41353
14:35:43|0.41353
14:35:45|0.41353
14:35:46|0.41353
14:35:47|0.41353
14:35:49|0.41353
14:35:49|0.41364
14:35:51|0.41364
14:35:52|0.41364
14:35:53|0.41364
14:35:54|0.41352
14:35:55|0.41352
14:35:55|0.41352
14:35:57|0.41352
14:35:58|0.41352
14:35:58|0.41352
14:36:00|0.41352
14:36:01|0.41352
14:36:01|0.41356
14:36:03|0.41372
14:36:04|0.41363
14:36:05|0.41365
14:36:07|0.41365
14:36:07|0.41366
14:36:08|0.41366
14:36:09|0.41366
14:36:10|0.41366
14:36:11|0.41366
14:36:12|0.41366
14:36:13|0.41366
14:36:14|0.41387
14:36:16|0.4138
14:36:17|0.4138
14:36:17|0.4138
14:36:19|0.4138
14:36:20|0.4138
14:36:21|0.4138
14:36:21|0.4138
14:36:23|0.4138
14:36:24|0.41376
14:36:25|0.41376
14:36:26|0.41376
14:36:26|0.41376
14:36:28|0.41376
14:36:29|0.41376
14:36:29|0.41376
14:36:31|0.41376
14:36:31|0.41376
14:36:33|0.41376
14:36:33|0.414
14:36:35|0.414
14:36:36|0.414
14:36:37|0.414
14:36:37|0.414
14:36:39|0.41385
14:36:40|0.41385
14:36:40|0.41385
14:36:42|0.4138
14:36:43|0.4138
14:36:44|0.4138
14:36:44|0.4138
14:36:46|0.41366
14:36:48|0.41362
14:36:48|0.41342
14:36:49|0.41342
14:36:50|0.41342
14:36:51|0.41342
14:36:53|0.41342
14:36:54|0.4134
14:36:55|0.4134
14:36:56|0.4134
14:36:58|0.41315
14:36:58|0.41315
14:36:59|0.41315
14:37:00|0.41324
14:37:01|0.41324
14:37:02|0.41324
14:37:04|0.41324
14:37:04|0.41306
14:37:06|0.41306
14:37:07|0.41306
14:37:08|0.41254
14:37:09|0.41207
14:37:11|0.41214
14:37:11|0.41206
14:37:12|0.41206
14:37:13|0.41197
14:37:14|0.41197
14:37:15|0.41197
14:37:16|0.41204
14:37:17|0.41204
14:37:18|0.41204
14:37:19|0.41204
14:37:20|0.41204
14:37:21|0.41204
14:37:22|0.41204
14:37:23|0.41204
14:37:24|0.41204
14:37:25|0.412
14:37:26|0.412
14:37:27|0.412
14:37:28|0.412
14:37:29|0.412
14:37:30|0.412
14:37:31|0.412
14:37:32|0.412
14:37:33|0.41197
14:37:34|0.41187
14:37:35|0.41187
14:37:36|0.41187
14:37:37|0.41187
14:37:38|0.41187
14:37:39|0.41199
14:37:40|0.41221
14:37:41|0.41221
14:37:42|0.41221
14:37:43|0.4124
14:37:44|0.4124
14:37:45|0.41225
14:37:47|0.41225
14:37:48|0.41225
14:37:49|0.41225
14:37:50|0.41225
14:37:51|0.41225
14:37:52|0.4122
14:37:53|0.4122
14:37:54|0.4122
14:37:55|0.41222
14:37:56|0.41216
14:37:57|0.41216
14:37:58|0.41216
14:37:59|0.41216
14:38:00|0.41216
14:38:01|0.41216
14:38:02|0.41187
14:38:03|0.41187
14:38:04|0.41187
14:38:06|0.41187
14:38:06|0.41187
14:38:07|0.41187
14:38:08|0.41184
14:38:10|0.41184
14:38:11|0.41184
14:38:12|0.41184
14:38:13|0.41184
14:38:14|0.41184
14:38:15|0.41184
14:38:15|0.41184
14:38:16|0.41184
14:38:17|0.41184
14:38:19|0.41184
14:38:19|0.41184
14:38:20|0.41209
14:38:21|0.41216
14:38:22|0.41203
14:38:24|0.41201
14:38:25|0.41201
14:38:25|0.41201
14:38:27|0.41201
14:38:28|0.41201
14:38:28|0.41201
14:38:29|0.41201
14:38:30|0.41214
14:38:32|0.41214
14:38:32|0.41228
14:38:33|0.41228
14:38:35|0.41228
14:38:35|0.41233
14:38:37|0.41233
14:38:37|0.41215
14:38:38|0.41215
14:38:39|0.41215
14:38:40|0.41215
14:38:41|0.41204
14:38:42|0.41204
14:38:44|0.41224
14:38:44|0.41224
14:38:46|0.41224
14:38:47|0.41224
14:38:48|0.41223
14:38:49|0.41223
14:38:50|0.41223
14:38:51|0.41218
14:38:53|0.41218
14:38:54|0.41218
14:38:54|0.41218
14:38:56|0.41218
14:38:57|0.4121
14:38:58|0.4121
14:38:59|0.4121
14:38:59|0.4121
14:39:01|0.4121
14:39:02|0.4121
14:39:03|0.41223
14:39:03|0.41223
14:39:05|0.41223
14:39:06|0.41223
14:39:07|0.41223
14:39:08|0.41223
14:39:08|0.41223
14:39:09|0.41223
14:39:11|0.41202
14:39:12|0.41202
14:39:13|0.412
14:39:14|0.412
14:39:14|0.412
14:39:16|0.412
14:39:16|0.412
14:39:17|0.41189
14:39:18|0.41198
14:39:20|0.41198
14:39:20|0.41198
14:39:21|0.41187
14:39:22|0.41193
14:39:23|0.41193
14:39:24|0.41197
14:39:26|0.41172
14:39:26|0.41169
14:39:28|0.41168
14:39:29|0.41168
14:39:29|0.41168
14:39:30|0.41168
14:39:31|0.41168
14:39:32|0.41168
14:39:33|0.41177
14:39:35|0.41177
14:39:36|0.41197
14:39:36|0.41196
14:39:38|0.41196
14:39:38|0.41196
14:39:39|0.41196
14:39:40|0.41174
14:39:41|0.41174
14:39:43|0.41183
14:39:43|0.41174
14:39:45|0.41174
14:39:45|0.41174
14:39:46|0.41174
14:39:48|0.41174
14:39:49|0.41174
14:39:51|0.41174
14:39:51|0.41174
14:39:52|0.41174
14:39:54|0.41174
14:39:54|0.41174
14:39:55|0.41174
14:39:56|0.41174
14:39:58|0.41169
14:39:59|0.41169
14:39:59|0.41169
14:40:00|0.41169
14:40:02|0.41169
14:40:03|0.41169
14:40:04|0.41169
14:40:05|0.41169
14:40:05|0.41174
14:40:07|0.41174
14:40:07|0.41174
14:40:09|0.41174
14:40:09|0.41159
14:40:10|0.41152
14:40:12|0.41152
14:40:12|0.41152
14:40:14|0.41113
14:40:15|0.41126
14:40:16|0.41141
14:40:17|0.41141
14:40:18|0.41141
14:40:19|0.41141
14:40:20|0.41141
14:40:21|0.41141
14:40:22|0.41141
14:40:22|0.41127
14:40:24|0.41127
14:40:25|0.41127
14:40:25|0.41127
14:40:26|0.41104
14:40:28|0.41102
14:40:29|0.41102
14:40:29|0.41102
14:40:31|0.41102
14:40:31|0.41102
14:40:32|0.41121
14:40:33|0.41121
14:40:35|0.41121
14:40:35|0.41121
14:40:37|0.41106
14:40:37|0.41106
14:40:39|0.41106
14:40:39|0.41106
14:40:41|0.4113
14:40:41|0.4113
14:40:42|0.4113
14:40:44|0.4113
14:40:44|0.41118
14:40:45|0.41118
14:40:47|0.41118
14:40:47|0.41118
14:40:48|0.41118
14:40:49|0.41118
14:40:51|0.4112
14:40:52|0.41118
14:40:53|0.41118
14:40:54|0.41118
14:40:55|0.41118
14:40:56|0.41118
14:40:57|0.41118
14:40:59|0.41118
14:40:59|0.41132
14:41:00|0.41132
14:41:02|0.41157
14:41:03|0.41156
14:41:03|0.41156
14:41:05|0.41156
14:41:06|0.41156
14:41:07|0.41156
14:41:08|0.41156
14:41:09|0.41153
14:41:09|0.41153
14:41:10|0.41153
14:41:11|0.41153
14:41:13|0.41153
14:41:13|0.41153
14:41:14|0.41142
14:41:16|0.41142
14:41:17|0.41137
14:41:18|0.41137
14:41:19|0.41137
14:41:20|0.41137
14:41:21|0.4113
14:41:22|0.4113
14:41:23|0.4113
14:41:24|0.4113
14:41:25|0.41122
14:41:26|0.41122
14:41:27|0.41118
14:41:28|0.41118
14:41:29|0.41118
14:41:30|0.41118
14:41:31|0.41118
14:41:32|0.41118
14:41:33|0.41118
14:41:34|0.41118
14:41:35|0.41118
14:41:36|0.41128
14:41:37|0.41123
14:41:38|0.41123
14:41:39|0.41123
14:41:40|0.41123
14:41:41|0.41123
14:41:42|0.41123
14:41:43|0.41123
14:41:44|0.41123
14:41:45|0.41123
14:41:46|0.41123
14:41:47|0.4112
14:41:48|0.41123
14:41:49|0.41123
14:41:51|0.4112
14:41:52|0.4112
14:41:53|0.4112
14:41:53|0.41118
14:41:55|0.41118
14:41:56|0.41118
14:41:57|0.41118
14:41:58|0.41118
14:41:59|0.41118
14:42:00|0.41118
14:42:01|0.41118
14:42:02|0.41118
14:42:03|0.41118
14:42:04|0.41118
14:42:05|0.41098
14:42:06|0.41098
14:42:07|0.41098
14:42:08|0.41098
14:42:09|0.41098
14:42:10|0.41098
14:42:11|0.41098
14:42:12|0.41098
14:42:13|0.41098
14:42:14|0.41098
14:42:15|0.41113
14:42:16|0.4109
14:42:17|0.4109
14:42:18|0.41104
14:42:19|0.41104
14:42:20|0.41104
14:42:21|0.41086
14:42:22|0.41083
14:42:23|0.41083
14:42:24|0.4107
14:42:25|0.4107
14:42:26|0.4107
14:42:27|0.4107
14:42:28|0.4107
14:42:29|0.4107
14:42:30|0.41061
14:42:31|0.41061
14:42:32|0.41082
14:42:33|0.41082
14:42:34|0.41082
14:42:35|0.41082
14:42:36|0.41061
14:42:37|0.41061
14:42:38|0.41061
14:42:39|0.41061
14:42:40|0.41061
14:42:41|0.41061
14:42:42|0.41061
14:42:43|0.41059
14:42:44|0.41059
14:42:45|0.4107
14:42:46|0.41064
14:42:47|0.41064
14:42:48|0.41059
14:42:49|0.41059
14:42:50|0.41059
14:42:52|0.41045
14:42:52|0.41045
14:42:53|0.41045
14:42:55|0.41045
14:42:55|0.41045
14:42:57|0.41048
14:42:58|0.41048
14:42:59|0.41048
14:43:00|0.41049
14:43:01|0.41049
14:43:02|0.41048
14:43:03|0.41049
14:43:04|0.41049
14:43:05|0.41049
14:43:06|0.41085
14:43:07|0.41085
14:43:08|0.41085
14:43:09|0.41085
14:43:10|0.41085
14:43:11|0.41107
14:43:12|0.41123
14:43:13|0.41123
14:43:14|0.41123
14:43:15|0.41123
14:43:16|0.41108
14:43:17|0.41108
14:43:18|0.41108
14:43:20|0.41108
14:43:21|0.41108
14:43:22|0.41108
14:43:22|0.41108
14:43:23|0.41143
14:43:25|0.41143
14:43:26|0.41092
14:43:27|0.41092
14:43:28|0.41092
14:43:29|0.41092
14:43:30|0.41096
14:43:31|0.41096
14:43:31|0.41096
14:43:33|0.41058
14:43:34|0.41058
14:43:35|0.41065
14:43:36|0.41065
14:43:37|0.41065
14:43:38|0.41065
14:43:39|0.41065
14:43:39|0.41067
14:43:41|0.41067
14:43:42|0.41067
14:43:43|0.41063
14:43:44|0.41063
14:43:44|0.41064
14:43:45|0.41064
14:43:47|0.41064
14:43:47|0.41064
14:43:48|0.41064
14:43:50|0.41064
14:43:51|0.41053
14:43:52|0.41053
14:43:53|0.41053
14:43:54|0.41058
14:43:55|0.41058
14:43:56|0.41058
14:43:57|0.41058
14:43:58|0.41058
14:43:59|0.41058
14:44:01|0.41058
14:44:02|0.41058
14:44:02|0.41058
14:44:04|0.41058
14:44:04|0.41058
14:44:05|0.41058
14:44:07|0.41058
14:44:07|0.41058
14:44:08|0.41058
14:44:10|0.41067
14:44:11|0.41067
14:44:12|0.41067
14:44:13|0.41067
14:44:13|0.41067
14:44:15|0.41058
14:44:16|0.4106
14:44:17|0.41063
14:44:18|0.41063
14:44:19|0.41063
14:44:20|0.41063
14:44:22|0.41063
14:44:22|0.41063
14:44:23|0.41063
14:44:24|0.4106
14:44:25|0.4106
14:44:26|0.41063
14:44:27|0.41058
14:44:28|0.41063
14:44:29|0.41063
14:44:30|0.41084
14:44:31|0.41084
14:44:32|0.41084
14:44:33|0.41118
14:44:34|0.41118
14:44:35|0.41118
14:44:36|0.41118
14:44:37|0.41118
14:44:38|0.41118
14:44:39|0.41092
14:44:40|0.41092
14:44:41|0.41092
14:44:42|0.41092
14:44:43|0.41092
14:44:44|0.41092
14:44:45|0.41092
14:44:46|0.41092
14:44:47|0.41079
14:44:48|0.41079
14:44:49|0.41079
14:44:50|0.4109
14:44:51|0.4109
14:44:52|0.4109
14:44:54|0.41099
14:44:55|0.41099
14:44:55|0.41099
14:44:56|0.41099
14:44:58|0.41099
14:44:59|0.41078
14:45:00|0.41078
14:45:01|0.41078
14:45:02|0.41078
14:45:04|0.41078
14:45:05|0.41078
14:45:06|0.41078
14:45:07|0.41066
14:45:08|0.41066
14:45:09|0.41066
14:45:10|0.41078
14:45:12|0.4107
14:45:12|0.41075
14:45:14|0.41068
14:45:14|0.41068
14:45:15|0.41068
14:45:16|0.41095
14:45:17|0.41095
14:45:19|0.41095
14:45:19|0.41111
14:45:20|0.41119
14:45:21|0.41119
14:45:22|0.41119
14:45:24|0.41119
14:45:24|0.41141
14:45:26|0.41136
14:45:27|0.41136
14:45:27|0.41136
14:45:28|0.41136
14:45:29|0.41136
14:45:30|0.41136
14:45:31|0.41136
14:45:32|0.41136
14:45:34|0.41136
14:45:34|0.41126
14:45:35|0.41126
14:45:36|0.41129
14:45:38|0.41129
14:45:38|0.41129
14:45:39|0.41129
14:45:41|0.41129
14:45:41|0.41129
14:45:43|0.41129
14:45:43|0.41129
14:45:44|0.41129
14:45:45|0.41147
14:45:47|0.41147
14:45:48|0.41147
14:45:48|0.41147
14:45:49|0.41147
14:45:50|0.41147
14:45:51|0.41147
14:45:52|0.41147
14:45:54|0.41147
14:45:55|0.41141
14:45:56|0.41141
14:45:57|0.41141
14:45:58|0.41141
14:45:59|0.41141
14:46:00|0.41141
14:46:01|0.4114
14:46:02|0.4114
14:46:03|0.4114
14:46:05|0.4114
14:46:06|0.4114
14:46:07|0.4114
14:46:07|0.4114
14:46:08|0.4114
14:46:10|0.4114
14:46:11|0.4114
14:46:12|0.4114
14:46:13|0.4114
14:46:13|0.4114
14:46:15|0.4114
14:46:16|0.41138
14:46:16|0.4114
14:46:18|0.4114
14:46:19|0.4114
14:46:20|0.4114
14:46:20|0.4114
14:46:22|0.4114
14:46:23|0.41149
14:46:24|0.4115
14:46:25|0.4115
14:46:25|0.4115
14:46:27|0.4115
14:46:28|0.41171
14:46:29|0.41171
14:46:29|0.41171
14:46:30|0.41171
14:46:32|0.41197
14:46:33|0.41197
14:46:34|0.41197
14:46:34|0.41197
14:46:36|0.41197
14:46:37|0.41197
14:46:37|0.41197
14:46:38|0.41197
14:46:40|0.41197
14:46:41|0.41197
14:46:42|0.41183
14:46:44|0.41183
14:46:44|0.41183
14:46:45|0.41183
14:46:46|0.41183
14:46:47|0.41155
14:46:48|0.41155
14:46:49|0.41155
14:46:50|0.41146
14:46:51|0.41146
14:46:52|0.4116
14:46:53|0.41101
14:46:55|0.41098
14:46:56|0.41103
14:46:56|0.41103
14:46:58|0.41111
14:46:59|0.41111
14:47:01|0.41111
14:47:02|0.41111
14:47:03|0.41111
14:47:04|0.41111
14:47:05|0.41111
14:47:06|0.41111
14:47:07|0.41111
14:47:08|0.41111
14:47:09|0.41111
14:47:11|0.41111
14:47:11|0.41111
14:47:12|0.41111
14:47:14|0.41114
14:47:14|0.41114
14:47:15|0.41114
14:47:17|0.41114
14:47:17|0.41114
14:47:19|0.41114
14:47:19|0.41114
14:47:21|0.41114
14:47:22|0.41167
14:47:23|0.41167
14:47:23|0.41167
14:47:24|0.41167
14:47:26|0.41167
14:47:27|0.41167
14:47:27|0.41208
14:47:29|0.41208
14:47:29|0.41208
14:47:30|0.41208
14:47:31|0.41208
14:47:32|0.41208
14:47:33|0.41208
14:47:34|0.41255
14:47:36|0.41289
14:47:37|0.413
14:47:37|0.413
14:47:39|0.41298
14:47:40|0.413
14:47:40|0.4129
14:47:42|0.4129
14:47:42|0.41299
14:47:44|0.41299
14:47:45|0.41282
14:47:46|0.41282
14:47:47|0.41282
14:47:48|0.41282
14:47:49|0.41282
14:47:50|0.41282
14:47:51|0.41282
14:47:52|0.41282
14:47:53|0.41257
14:47:54|0.41257
14:47:55|0.41215
14:47:57|0.41318
14:47:58|0.41429
14:47:59|0.41436
14:48:00|0.41426
14:48:01|0.41429
14:48:02|0.41429
14:48:03|0.41429
14:48:04|0.41409
14:48:04|0.41382
14:48:06|0.41392
14:48:07|0.41392
14:48:08|0.41376
14:48:08|0.41379
14:48:09|0.414
14:48:10|0.41382
14:48:12|0.41378
14:48:13|0.41378
14:48:14|0.41379
14:48:15|0.41358
14:48:16|0.41358
14:48:17|0.41358
14:48:18|0.41358
14:48:19|0.41358
14:48:20|0.41358
14:48:21|0.41358
14:48:22|0.41358
14:48:23|0.41363
14:48:24|0.41363
14:48:25|0.41392
14:48:26|0.41392
14:48:27|0.41392
14:48:28|0.41392
14:48:29|0.41392
14:48:30|0.41392
14:48:31|0.414
14:48:33|0.41383
14:48:33|0.41383
14:48:35|0.41383
14:48:35|0.41383
14:48:36|0.41383
14:48:37|0.41382
14:48:38|0.41383
14:48:39|0.41383
14:48:41|0.41372
14:48:42|0.41372
14:48:42|0.41372
14:48:44|0.41372
14:48:45|0.41372
14:48:46|0.41356
14:48:46|0.4135
14:48:48|0.41373
14:48:48|0.41373
14:48:50|0.41373
14:48:50|0.41373
14:48:52|0.41373
14:48:53|0.41373
14:48:54|0.41382
14:48:55|0.41382
14:48:56|0.41382
14:48:57|0.41382
14:48:59|0.41382
14:49:00|0.41382
14:49:01|0.41382
14:49:02|0.41362
14:49:03|0.4138
14:49:04|0.4138
14:49:05|0.4138
14:49:06|0.41383
14:49:07|0.41383
14:49:09|0.41382
14:49:10|0.41375
14:49:11|0.41356
14:49:11|0.41356
14:49:13|0.41356
14:49:14|0.41356
14:49:15|0.41356
14:49:16|0.41356
14:49:17|0.41384
14:49:18|0.41384
14:49:19|0.41384
14:49:20|0.41384
14:49:21|0.41384
14:49:22|0.41384
14:49:23|0.41384
14:49:24|0.41379
14:49:25|0.41379
14:49:26|0.41379
14:49:28|0.4138
14:49:28|0.4138
14:49:29|0.4138
14:49:30|0.4138
14:49:32|0.4138
14:49:33|0.4138
14:49:34|0.41359
14:49:34|0.41359
14:49:36|0.41359
14:49:37|0.41359
14:49:38|0.41359
14:49:38|0.41359
14:49:40|0.41359
14:49:41|0.41359
14:49:42|0.41359
14:49:43|0.41359
14:49:44|0.41359
14:49:45|0.41359
14:49:46|0.4138
14:49:46|0.41398
14:49:48|0.41398
14:49:49|0.41398
14:49:49|0.414
14:49:51|0.414
14:49:52|0.414
14:49:53|0.414
14:49:53|0.4142
14:49:55|0.4142
14:49:56|0.4142
14:49:56|0.4142
14:49:57|0.4142
14:49:59|0.41425
14:50:00|0.41425
14:50:01|0.41425
14:50:02|0.41425
14:50:04|0.41425
14:50:04|0.41425
14:50:05|0.41443
14:50:06|0.41443
14:50:08|0.41456
14:50:09|0.41456
14:50:10|0.41455
14:50:11|0.41455
14:50:12|0.41455
14:50:13|0.41455
14:50:14|0.41455
14:50:15|0.41441
14:50:16|0.41441
14:50:18|0.41457
14:50:18|0.41457
14:50:19|0.4147
14:50:20|0.4147
14:50:21|0.41473
14:50:22|0.41473
14:50:23|0.41477
14:50:24|0.41477
14:50:25|0.41477
14:50:26|0.41478
14:50:27|0.41478
14:50:28|0.4148
14:50:29|0.41485
14:50:30|0.41479
14:50:31|0.41469
14:50:32|0.41465
14:50:33|0.41465
14:50:34|0.41453
14:50:35|0.41453
14:50:36|0.41453
14:50:37|0.41453
14:50:38|0.41453
14:50:39|0.41453
14:50:40|0.41453
14:50:41|0.41469
14:50:42|0.41469
14:50:43|0.41469
14:50:44|0.41469
14:50:45|0.41469
14:50:46|0.41469
14:50:47|0.41454
14:50:48|0.41454
14:50:49|0.41454
14:50:50|0.41454
14:50:51|0.41454
14:50:52|0.41454
14:50:53|0.41454
14:50:54|0.41454
14:50:55|0.41454
14:50:56|0.41454
14:50:57|0.41454
14:50:58|0.41454
14:50:59|0.41454
14:51:01|0.41454
14:51:02|0.41454
14:51:03|0.41454
14:51:05|0.41416
14:51:05|0.41416
14:51:06|0.41436
14:51:07|0.41436
14:51:08|0.41436
14:51:10|0.41436
14:51:10|0.41436
14:51:12|0.41436
14:51:13|0.41436
14:51:14|0.41436
14:51:15|0.41436
14:51:16|0.41436
14:51:17|0.41436
14:51:18|0.41436
14:51:19|0.41436
14:51:20|0.41436
14:51:21|0.41436
14:51:22|0.41436
14:51:23|0.41436
14:51:24|0.41436
14:51:25|0.41421
14:51:26|0.41421
14:51:27|0.41431
14:51:28|0.4143
14:51:29|0.4143
14:51:30|0.4143
14:51:31|0.4143
14:51:32|0.4143
14:51:33|0.4143
14:51:34|0.41429
14:51:35|0.41434
14:51:36|0.41434
14:51:37|0.41434
14:51:38|0.41434
14:51:39|0.41434
14:51:40|0.41434
14:51:41|0.4142
14:51:42|0.41384
14:51:43|0.41388
14:51:44|0.41388
14:51:46|0.41384
14:51:46|0.41384
14:51:47|0.41384
14:51:48|0.41384
14:51:49|0.41384
14:51:50|0.41384
14:51:51|0.41384
14:51:52|0.41384
14:51:53|0.41384
14:51:54|0.41384
14:51:55|0.41384
14:51:56|0.41384
14:51:57|0.41384
14:51:58|0.41384
14:51:59|0.41384
14:52:01|0.41384
14:52:02|0.41384
14:52:02|0.41355
14:52:04|0.41355
14:52:05|0.41355
14:52:06|0.41355
14:52:07|0.41337
14:52:08|0.41337
14:52:09|0.41337
14:52:10|0.41337
14:52:11|0.41337
14:52:12|0.41337
14:52:13|0.41337
14:52:15|0.41337
14:52:15|0.41337
14:52:16|0.41359
14:52:17|0.41359
14:52:18|0.41359
14:52:19|0.41359
14:52:20|0.41359
14:52:21|0.41376
14:52:22|0.41398
14:52:23|0.41398
14:52:25|0.41398
14:52:26|0.41398
14:52:27|0.41375
14:52:28|0.41375
14:52:29|0.41375
14:52:30|0.41375
14:52:30|0.41375
14:52:31|0.41375
14:52:33|0.41375
14:52:33|0.41375
14:52:35|0.41375
14:52:35|0.41375
14:52:36|0.41375
14:52:38|0.41375
14:52:38|0.41375
14:52:40|0.41375
14:52:40|0.41375
14:52:42|0.41383
14:52:43|0.41377
14:52:44|0.41377
14:52:45|0.41377
14:52:46|0.41377
14:52:47|0.41377
14:52:48|0.4134
14:52:49|0.4134
14:52:50|0.4134
14:52:51|0.4134
14:52:52|0.4134
14:52:53|0.4134
14:52:54|0.41416
14:52:55|0.41435
14:52:56|0.41435
14:52:57|0.41435
14:52:59|0.41435
14:52:59|0.41423
14:53:00|0.41423
14:53:02|0.41417
14:53:03|0.41417
14:53:04|0.41417
14:53:06|0.41417
14:53:06|0.41417
14:53:07|0.41417
14:53:08|0.41417
14:53:09|0.41417
14:53:11|0.41433
14:53:12|0.41433
14:53:13|0.41433
14:53:14|0.41383
14:53:15|0.41383
14:53:16|0.41383
14:53:17|0.41381
14:53:18|0.41381
14:53:19|0.41381
14:53:20|0.41381
14:53:21|0.41381
14:53:22|0.41381
14:53:23|0.41381
14:53:24|0.41381
14:53:25|0.41369
14:53:26|0.41369
14:53:28|0.41369
14:53:28|0.41369
14:53:29|0.41369
14:53:30|0.41355
14:53:31|0.41355
14:53:32|0.41355
14:53:33|0.41355
14:53:34|0.41355
14:53:35|0.41355
14:53:36|0.41371
14:53:37|0.41371
14:53:38|0.41367
14:53:39|0.41367
14:53:40|0.41367
14:53:41|0.41367
14:53:42|0.41367
14:53:43|0.41367
14:53:44|0.41367
14:53:45|0.41367
14:53:46|0.41367
14:53:47|0.41367
14:53:48|0.41367
14:53:49|0.41367
14:53:50|0.41367
14:53:51|0.41367
14:53:52|0.41367
14:53:53|0.41367
14:53:54|0.41367
14:53:55|0.41367
14:53:56|0.41368
14:53:57|0.41368
14:53:58|0.41368
14:53:59|0.41366
14:54:01|0.41366
14:54:02|0.41366
14:54:03|0.41372
14:54:04|0.4138
14:54:05|0.4138
14:54:06|0.41382
14:54:07|0.41382
14:54:08|0.41382
14:54:10|0.41382
14:54:11|0.41382
14:54:12|0.41382
14:54:13|0.41382
14:54:14|0.41382
14:54:15|0.41382
14:54:16|0.41382
14:54:17|0.41401
14:54:17|0.41401
14:54:19|0.41401
14:54:20|0.41392
14:54:20|0.41392
14:54:21|0.41382
14:54:22|0.41382
14:54:23|0.41382
14:54:24|0.41382
14:54:26|0.41382
14:54:26|0.41382
14:54:28|0.41382
14:54:28|0.41382
14:54:30|0.41382
14:54:31|0.41382
14:54:31|0.41382
14:54:33|0.41382
14:54:34|0.41382
14:54:34|0.41382
14:54:36|0.41382
14:54:37|0.41382
14:54:37|0.41382
14:54:38|0.41382
14:54:40|0.41382
14:54:41|0.41392
14:54:42|0.41408
14:54:43|0.41408
14:54:43|0.41408
14:54:45|0.41408
14:54:46|0.41408
14:54:47|0.41408
14:54:48|0.41408
14:54:49|0.41397
14:54:50|0.41397
14:54:51|0.41397
14:54:52|0.41391
14:54:53|0.4137
14:54:54|0.4137
14:54:55|0.4137
14:54:56|0.4137
14:54:57|0.4137
14:54:58|0.41342
14:54:59|0.41342
14:55:00|0.41342
14:55:01|0.41351
14:55:02|0.41351
14:55:04|0.41331
14:55:04|0.41331
14:55:05|0.41331
14:55:07|0.41331
14:55:08|0.41331
14:55:10|0.41331
14:55:10|0.41331
14:55:11|0.41331
14:55:12|0.41331
14:55:13|0.41353
14:55:14|0.41359
14:55:16|0.41359
14:55:16|0.41381
14:55:18|0.41381
14:55:19|0.41381
14:55:20|0.41381
14:55:21|0.41381
14:55:21|0.41381
14:55:22|0.41381
14:55:23|0.41381
14:55:24|0.41365
14:55:26|0.41365
14:55:27|0.41365
14:55:27|0.41365
14:55:28|0.41364
14:55:29|0.41374
14:55:30|0.41374
14:55:31|0.41374
14:55:32|0.41374
14:55:33|0.41374
14:55:35|0.41374
14:55:35|0.41374
14:55:36|0.41398
14:55:38|0.41398
14:55:39|0.41398
14:55:39|0.41398
14:55:40|0.41398
14:55:41|0.41408
14:55:42|0.41408
14:55:44|0.41408
14:55:44|0.41408
14:55:46|0.41408
14:55:47|0.41408
14:55:47|0.41408
14:55:48|0.41408
14:55:49|0.41408
14:55:50|0.41409
14:55:51|0.41409
14:55:52|0.41409
14:55:54|0.41409
14:55:54|0.41417
14:55:55|0.41417
14:55:56|0.41417
14:55:58|0.41417
14:55:58|0.41417
14:55:59|0.41417
14:56:00|0.41417
14:56:02|0.41429
14:56:02|0.41429
14:56:04|0.41429
14:56:05|0.41429
14:56:07|0.41429
14:56:07|0.41429
14:56:09|0.41429
14:56:10|0.41429
14:56:11|0.41429
14:56:12|0.4143
14:56:13|0.4143
14:56:14|0.4143
14:56:15|0.41449
14:56:16|0.41449
14:56:17|0.41459
14:56:18|0.41459
14:56:19|0.41459
14:56:20|0.41459
14:56:21|0.41459
14:56:22|0.4144
14:56:23|0.4144
14:56:24|0.4144
14:56:25|0.41437
14:56:27|0.41437
14:56:27|0.41437
14:56:28|0.4146
14:56:29|0.4146
14:56:30|0.41427
14:56:31|0.41427
14:56:32|0.41427
14:56:33|0.41427
14:56:34|0.41427
14:56:35|0.41427
14:56:36|0.41427
14:56:37|0.4142
14:56:38|0.4142
14:56:39|0.4142
14:56:40|0.4142
14:56:41|0.4142
14:56:42|0.41395
14:56:43|0.41395
14:56:44|0.41395
14:56:45|0.41381
14:56:46|0.41381
14:56:47|0.41399
14:56:48|0.41399
14:56:49|0.41399
14:56:50|0.41399
14:56:51|0.41399
14:56:52|0.41399
14:56:53|0.41399
14:56:54|0.41399
14:56:55|0.41399
14:56:56|0.41399
14:56:57|0.41399
14:56:58|0.41399
14:56:59|0.41399
14:57:00|0.41399
14:57:01|0.41412
14:57:02|0.41366
14:57:03|0.41366
14:57:05|0.41366
14:57:06|0.41366
14:57:07|0.41366
14:57:08|0.41366
14:57:09|0.41366
14:57:11|0.41366
14:57:11|0.41366
14:57:13|0.41366
14:57:14|0.41366
14:57:15|0.41388
14:57:16|0.41388
14:57:17|0.41405
14:57:18|0.41405
14:57:18|0.41405
14:57:20|0.41405
14:57:21|0.41405
14:57:22|0.41404
14:57:23|0.41404
14:57:23|0.41404
14:57:25|0.41404
14:57:26|0.41404
14:57:27|0.41404
14:57:28|0.41404
14:57:29|0.41427
14:57:30|0.41427
14:57:31|0.4144
14:57:32|0.41432
14:57:33|0.41432
14:57:34|0.41432
14:57:36|0.41407
14:57:36|0.41407
14:57:37|0.41407
14:57:38|0.41407
14:57:40|0.41407
14:57:41|0.41402
14:57:42|0.41402
14:57:43|0.41402
14:57:44|0.41402
14:57:44|0.41402
14:57:46|0.41402
14:57:47|0.41405
14:57:47|0.41405
14:57:49|0.41405
14:57:49|0.41405
14:57:51|0.41405
14:57:51|0.41405
14:57:53|0.41379
14:57:54|0.41379
14:57:55|0.41373
14:57:56|0.41364
14:57:56|0.41377
14:57:58|0.41377
14:57:59|0.41377
14:58:00|0.41377
14:58:01|0.41357
14:58:02|0.41357
14:58:03|0.41357
14:58:04|0.41357
14:58:05|0.41357
14:58:07|0.41378
14:58:08|0.41378
14:58:09|0.41378
14:58:09|0.41378
14:58:11|0.41378
14:58:12|0.41378
14:58:13|0.41378
14:58:14|0.41378
14:58:15|0.41378
14:58:17|0.41379
14:58:17|0.41379
14:58:18|0.41379
14:58:19|0.41379
14:58:21|0.41379
14:58:22|0.41379
14:58:23|0.41379
14:58:23|0.41365
14:58:24|0.41359
14:58:25|0.41359
14:58:26|0.41359
14:58:28|0.41358
14:58:29|0.41358
14:58:30|0.41345
14:58:31|0.41345
14:58:31|0.41362
14:58:32|0.41362
14:58:33|0.41334
14:58:35|0.4132
14:58:36|0.4132
14:58:37|0.4132
14:58:37|0.41302
14:58:39|0.41302
14:58:39|0.41302
14:58:41|0.41302
14:58:41|0.41282
14:58:42|0.41282
14:58:43|0.41282
14:58:44|0.41282
14:58:45|0.41282
14:58:46|0.41282
14:58:47|0.41282
14:58:48|0.41282
14:58:50|0.41282
14:58:51|0.41282
14:58:52|0.41282
14:58:53|0.41282
14:58:54|0.41272
14:58:55|0.41272
14:58:56|0.41272
14:58:57|0.41272
14:58:58|0.41272
14:58:59|0.4127
14:59:00|0.4127
14:59:01|0.4127
14:59:02|0.4127
14:59:04|0.4127
14:59:04|0.4127
14:59:05|0.4127
14:59:07|0.4127
14:59:08|0.4127
14:59:09|0.4127
14:59:11|0.41282
14:59:12|0.41282
14:59:13|0.41282
14:59:14|0.41282
14:59:15|0.41282
14:59:16|0.41282
14:59:18|0.41282
14:59:18|0.41282
14:59:19|0.41282
14:59:20|0.41282
14:59:21|0.41282
14:59:22|0.41282
14:59:24|0.41282
14:59:24|0.41282
14:59:26|0.41282
14:59:27|0.41282
14:59:27|0.41282
14:59:29|0.41282
14:59:29|0.41282
14:59:30|0.41282
14:59:32|0.41273
14:59:32|0.41273
14:59:33|0.41273
14:59:35|0.41273
14:59:35|0.41273
14:59:36|0.41273
14:59:38|0.41305
14:59:38|0.41305
14:59:40|0.41305
14:59:40|0.4128
14:59:42|0.4128
14:59:43|0.4128
14:59:44|0.4128
14:59:45|0.4128
14:59:46|0.4128
14:59:47|0.4128
14:59:48|0.4128
14:59:48|0.4128
14:59:49|0.4128
14:59:51|0.4128
14:59:51|0.4128
14:59:52|0.4128
14:59:54|0.4128
14:59:54|0.4128
14:59:55|0.4128
14:59:57|0.4128
14:59:57|0.41255
14:59:58|0.41255
14:59:59|0.41255
15:00:00|0.41255
15:00:02|0.41255
15:00:02|0.41255
15:00:04|0.41255
15:00:05|0.41258
15:00:06|0.41268
15:00:07|0.41248
15:00:09|0.41248
15:00:10|0.41248
15:00:11|0.41248
15:00:12|0.41248
15:00:13|0.41248
15:00:13|0.41271
15:00:15|0.41271
15:00:16|0.41306
15:00:17|0.41323
15:00:18|0.41323
15:00:19|0.41323
15:00:20|0.41297
15:00:20|0.41297
15:00:22|0.41279
15:00:23|0.41279
15:00:24|0.41279
15:00:25|0.41279
15:00:26|0.41297
15:00:27|0.41309
15:00:28|0.41297
15:00:30|0.41259
15:00:30|0.41256
15:00:31|0.41245
15:00:32|0.41249
15:00:34|0.41245
15:00:34|0.41245
15:00:35|0.41245
15:00:36|0.41245
15:00:37|0.41244
15:00:39|0.41244
15:00:40|0.41244
15:00:41|0.41244
15:00:42|0.41248
15:00:42|0.41248
15:00:44|0.41248
15:00:45|0.41248
15:00:45|0.41259
15:00:47|0.41259
15:00:48|0.41259
15:00:49|0.41259
15:00:50|0.41259
15:00:51|0.41259
15:00:52|0.41255
15:00:52|0.41255
15:00:54|0.41255
15:00:55|0.41255
15:00:56|0.41244
15:00:57|0.41244
15:00:58|0.41237
15:00:59|0.41207
15:01:00|0.41207
15:01:01|0.41202
15:01:02|0.41202
15:01:03|0.41202
15:01:04|0.41202
15:01:05|0.41183
15:01:06|0.41183
15:01:06|0.41183
15:01:08|0.41183
15:01:08|0.41183
15:01:10|0.41183
15:01:12|0.41183
15:01:13|0.41174
15:01:14|0.41174
15:01:15|0.41187
15:01:16|0.41187
15:01:17|0.41187
15:01:18|0.41187
15:01:19|0.41174
15:01:20|0.41174
15:01:21|0.41192
15:01:22|0.41192
15:01:23|0.41177
15:01:24|0.41177
15:01:25|0.4119
15:01:26|0.4119
15:01:27|0.41202
15:01:28|0.41207
15:01:29|0.41257
15:01:30|0.41257
15:01:31|0.41257
15:01:32|0.41257
15:01:33|0.41275
15:01:34|0.41275
15:01:35|0.41275
15:01:36|0.41275
15:01:37|0.41275
15:01:38|0.41275
15:01:40|0.41244
15:01:40|0.41244
15:01:41|0.41244
15:01:42|0.4125
15:01:43|0.4125
15:01:44|0.4125
15:01:45|0.4125
15:01:46|0.4125
15:01:47|0.4125
15:01:48|0.4125
15:01:49|0.4125
15:01:50|0.4125
15:01:51|0.4125
15:01:52|0.4125
15:01:53|0.4125
15:01:54|0.4125
15:01:55|0.4125
15:01:56|0.4125
15:01:57|0.41294
15:01:58|0.41294
15:02:00|0.41294
15:02:00|0.41294
15:02:01|0.41278
15:02:03|0.41278
15:02:03|0.41293
15:02:04|0.41293
15:02:05|0.41293
15:02:06|0.41293
15:02:08|0.41293
15:02:09|0.41318
15:02:09|0.41318
15:02:11|0.41319
15:02:12|0.41319
15:02:13|0.41319
15:02:14|0.41319
15:02:15|0.41319
15:02:16|0.41319
15:02:18|0.41319
15:02:18|0.41319
15:02:19|0.41319
15:02:20|0.41331
15:02:21|0.41331
15:02:23|0.41331
15:02:24|0.41331
15:02:25|0.4132
15:02:26|0.4132
15:02:27|0.4132
15:02:28|0.4132
15:02:29|0.4132
15:02:30|0.4132
15:02:31|0.4132
15:02:32|0.4132
15:02:33|0.4132
15:02:34|0.41314
15:02:35|0.41314
15:02:36|0.41314
15:02:37|0.41314
15:02:38|0.41314
15:02:40|0.41324
15:02:40|0.41324
15:02:41|0.41324
15:02:43|0.41324
15:02:43|0.41324
15:02:45|0.41324
15:02:46|0.41324
15:02:46|0.41324
15:02:48|0.41302
15:02:49|0.41287
15:02:49|0.41287
15:02:50|0.41285
15:02:52|0.41285
15:02:53|0.41285
15:02:54|0.41285
15:02:55|0.41285
15:02:56|0.41285
15:02:57|0.41285
15:02:57|0.41285
15:02:58|0.41285
15:02:59|0.41285
15:03:01|0.41285
15:03:01|0.41285
15:03:03|0.41285
15:03:03|0.41285
15:03:05|0.41285
15:03:06|0.41285
15:03:06|0.41285
15:03:07|0.41285
15:03:08|0.41285
15:03:10|0.41285
15:03:11|0.41285
15:03:12|0.41285
15:03:13|0.41285
15:03:15|0.41314
15:03:16|0.41314
15:03:16|0.41314
15:03:18|0.41314
15:03:19|0.41314
15:03:21|0.41317
15:03:21|0.41317
15:03:22|0.41315
15:03:23|0.41315
15:03:24|0.41314
15:03:25|0.41314
15:03:26|0.41313
15:03:27|0.41312
15:03:28|0.41308
15:03:29|0.41306
15:03:30|0.41306
15:03:31|0.41305
15:03:32|0.41305
15:03:33|0.41304
15:03:34|0.41304
15:03:35|0.41304
15:03:36|0.41304
15:03:37|0.41304
15:03:38|0.41304
15:03:39|0.41304
15:03:40|0.41304
15:03:41|0.41304
15:03:42|0.41304
15:03:43|0.41304
15:03:44|0.41304
15:03:45|0.41304
15:03:46|0.41304
15:03:47|0.41304
15:03:48|0.41304
15:03:49|0.41304
15:03:50|0.41304
15:03:51|0.41304
15:03:52|0.41304
15:03:53|0.41304
15:03:54|0.41304
15:03:55|0.41314
15:03:56|0.41314
15:03:57|0.41314
15:03:58|0.41314
15:03:59|0.41314
15:04:00|0.41314
15:04:01|0.41314
15:04:02|0.41314
15:04:03|0.41315
15:04:04|0.41315
15:04:05|0.41315
15:04:06|0.41315
15:04:07|0.41315
15:04:08|0.41315
15:04:09|0.41315
15:04:10|0.41315
15:04:11|0.41315
15:04:13|0.41315
15:04:14|0.41315
15:04:15|0.41315
15:04:16|0.41315
15:04:18|0.41315
15:04:19|0.41315
15:04:20|0.41315
15:04:21|0.41315
15:04:22|0.41333
15:04:22|0.41332
15:04:24|0.41332
15:04:25|0.41332
15:04:26|0.41371
15:04:27|0.41371
15:04:28|0.41371
15:04:29|0.41371
15:04:30|0.4137
15:04:31|0.41372
15:04:32|0.41372
15:04:33|0.41374
15:04:34|0.41374
15:04:35|0.41374
15:04:36|0.41374
15:04:37|0.41374
15:04:38|0.41374
15:04:39|0.41374
15:04:40|0.41374
15:04:41|0.41374
15:04:42|0.41374
15:04:43|0.41378
15:04:44|0.41378
15:04:45|0.41378
15:04:46|0.41378
15:04:47|0.41378
15:04:48|0.41378
15:04:49|0.41378
15:04:50|0.41378
15:04:51|0.41378
15:04:52|0.41378
15:04:53|0.41378
15:04:54|0.41378
15:04:55|0.41382
15:04:56|0.41382
15:04:57|0.41382
15:04:58|0.41382
15:04:59|0.41382
15:05:00|0.41382
15:05:01|0.41382
15:05:02|0.41382
15:05:03|0.41382
15:05:04|0.41382
15:05:05|0.41382
15:05:06|0.41382
15:05:07|0.41382
15:05:08|0.41382
15:05:09|0.41382
15:05:10|0.41372
15:05:11|0.41372
15:05:12|0.41372
15:05:14|0.41372
15:05:15|0.41367
15:05:16|0.41367
15:05:17|0.41367
15:05:18|0.41367
15:05:20|0.41367
15:05:20|0.41367
15:05:21|0.41367
15:05:22|0.41367
15:05:23|0.41367
15:05:25|0.41374
15:05:25|0.41374
15:05:27|0.41374
15:05:28|0.41395
15:05:29|0.41395
15:05:30|0.41395
15:05:31|0.41395
15:05:32|0.41395
15:05:33|0.41395
15:05:34|0.41395
15:05:35|0.41395
15:05:36|0.414
15:05:37|0.414
15:05:38|0.414
15:05:39|0.414
15:05:40|0.414
15:05:41|0.414
15:05:42|0.414
15:05:43|0.414
15:05:45|0.414
15:05:45|0.414
15:05:46|0.414
15:05:47|0.414
15:05:48|0.414
15:05:49|0.414
15:05:50|0.414
15:05:51|0.414
15:05:52|0.414
15:05:53|0.414
15:05:54|0.414
15:05:55|0.414
15:05:56|0.414
15:05:57|0.414
15:05:58|0.414
15:05:59|0.414
15:06:00|0.414
15:06:01|0.414
15:06:02|0.414
15:06:03|0.414
15:06:04|0.414
15:06:06|0.414
15:06:07|0.414
15:06:08|0.414
15:06:09|0.414
15:06:10|0.414
15:06:10|0.414
15:06:11|0.414
15:06:12|0.41365
15:06:14|0.41365
15:06:15|0.41365
15:06:16|0.41365
15:06:18|0.41365
15:06:18|0.41365
15:06:20|0.41365
15:06:21|0.41365
15:06:22|0.41315
15:06:23|0.41315
15:06:24|0.41315
15:06:25|0.41315
15:06:26|0.41315
15:06:27|0.41315
15:06:28|0.41315
15:06:29|0.413
15:06:30|0.413
15:06:31|0.413
15:06:32|0.413
15:06:33|0.413
15:06:34|0.413
15:06:35|0.413
15:06:36|0.413
15:06:38|0.41317
15:06:38|0.41317
15:06:39|0.41317
15:06:40|0.41317
15:06:41|0.41317
15:06:42|0.41317
15:06:43|0.41317
15:06:44|0.41317
15:06:45|0.41317
15:06:46|0.41317
15:06:47|0.41317
15:06:48|0.41317
15:06:49|0.41317
15:06:50|0.41317
15:06:51|0.41317
15:06:52|0.41317
15:06:53|0.41317
15:06:54|0.41317
15:06:55|0.41317
15:06:56|0.41317
15:06:57|0.41335
15:06:58|0.41335
15:06:59|0.41335
15:07:00|0.41335
15:07:01|0.41328
15:07:02|0.41328
15:07:03|0.41328
15:07:04|0.41328
15:07:05|0.41331
15:07:06|0.41331
15:07:07|0.41331
15:07:08|0.41331
15:07:09|0.41331
15:07:10|0.41331
15:07:11|0.41331
15:07:12|0.41339
15:07:13|0.41351
15:07:15|0.41351
15:07:16|0.41351
15:07:17|0.41351
15:07:18|0.41351
15:07:19|0.41351
15:07:20|0.41351
15:07:21|0.41351
15:07:22|0.41351
15:07:24|0.41357
15:07:24|0.41357
15:07:25|0.41357
15:07:26|0.41346
15:07:27|0.41346
15:07:28|0.41339
15:07:29|0.41339
15:07:31|0.41339
15:07:32|0.41339
15:07:33|0.41339
15:07:34|0.4132
15:07:34|0.4132
15:07:36|0.41287
15:07:37|0.41274
15:07:37|0.41274
15:07:38|0.41274
15:07:39|0.41274
15:07:40|0.41274
15:07:41|0.41274
15:07:43|0.41297
15:07:44|0.41297
15:07:45|0.41297
15:07:46|0.41297
15:07:46|0.41297
15:07:47|0.41297
15:07:49|0.41297
15:07:50|0.41275
15:07:51|0.41275
15:07:52|0.41275
15:07:53|0.41275
15:07:53|0.41275
15:07:54|0.41275
15:07:56|0.41275
15:07:57|0.41275
15:07:58|0.41275
15:07:59|0.41275
15:08:00|0.41275
15:08:01|0.41275
15:08:02|0.41272
15:08:02|0.41272
15:08:04|0.41202
15:08:05|0.41202
15:08:06|0.41202
15:08:07|0.41205
15:08:08|0.41205
15:08:09|0.41205
15:08:10|0.41205
15:08:11|0.41205
15:08:12|0.41213
15:08:13|0.41213
15:08:14|0.41213
15:08:15|0.41213
15:08:16|0.41233
15:08:18|0.41233
15:08:19|0.41252
15:08:19|0.41252
15:08:21|0.41252
15:08:22|0.41245
15:08:23|0.41245
15:08:24|0.41245
15:08:25|0.41245
15:08:26|0.41245
15:08:27|0.41245
15:08:28|0.41245
15:08:29|0.41245
15:08:30|0.41245
15:08:31|0.41245
15:08:32|0.41245
15:08:33|0.41245
15:08:34|0.41245
15:08:35|0.41245
15:08:36|0.41245
15:08:37|0.41245
15:08:38|0.41245
15:08:39|0.41245
15:08:40|0.41245
15:08:41|0.41245
15:08:42|0.41245
15:08:43|0.41245
15:08:44|0.41245
15:08:45|0.41245
15:08:46|0.41245
15:08:47|0.41245
15:08:48|0.41245
15:08:49|0.41243
15:08:50|0.41243
15:08:51|0.41243
15:08:52|0.41243
15:08:53|0.41243
15:08:54|0.41243
15:08:55|0.41228
15:08:56|0.41228
15:08:57|0.41224
15:08:58|0.41224
15:08:59|0.41223
15:09:00|0.41236
15:09:01|0.41236
15:09:02|0.41236
15:09:03|0.41236
15:09:04|0.41236
15:09:05|0.41236
15:09:06|0.41236
15:09:08|0.41236
15:09:08|0.41236
15:09:10|0.41236
15:09:10|0.41223
15:09:11|0.41223
15:09:13|0.41223
15:09:13|0.41223
15:09:15|0.41223
15:09:15|0.41223
15:09:17|0.41254
15:09:18|0.41254
15:09:19|0.41254
15:09:21|0.41254
15:09:21|0.41254
15:09:22|0.41254
15:09:23|0.41291
15:09:24|0.41291
15:09:25|0.41291
15:09:27|0.41291
15:09:28|0.41291
15:09:29|0.41291
15:09:30|0.41291
15:09:30|0.41258
15:09:32|0.41258
15:09:33|0.41258
15:09:34|0.41258
15:09:35|0.41258
15:09:36|0.41258
15:09:36|0.41258
15:09:38|0.41258
15:09:39|0.41258
15:09:39|0.41258
15:09:41|0.4125
15:09:42|0.4125
15:09:42|0.4125
15:09:44|0.4125
15:09:45|0.41249
15:09:45|0.41249
15:09:47|0.41249
15:09:48|0.41249
15:09:49|0.41249
15:09:50|0.41249
15:09:50|0.4122
15:09:52|0.4122
15:09:53|0.4122
15:09:54|0.4122
15:09:55|0.41215
15:09:56|0.41215
15:09:56|0.41215
15:09:58|0.41215
15:09:58|0.41215
15:10:00|0.41215
15:10:01|0.41205
15:10:02|0.412
15:10:03|0.412
15:10:04|0.41232
15:10:05|0.41232
15:10:06|0.41255
15:10:07|0.41249
15:10:08|0.41249
15:10:09|0.41249
15:10:10|0.41249
15:10:11|0.41275
15:10:12|0.41275
15:10:13|0.41275
15:10:14|0.41275
15:10:15|0.41275
15:10:16|0.41275
15:10:18|0.41275
15:10:19|0.41275
15:10:20|0.41275
15:10:21|0.41275
15:10:22|0.41275
15:10:23|0.41275
15:10:24|0.41275
15:10:25|0.41296
15:10:27|0.41296
15:10:27|0.41296
15:10:29|0.41296
15:10:30|0.41296
15:10:31|0.41296
15:10:32|0.41296
15:10:33|0.41296
15:10:34|0.41296
15:10:35|0.41296
15:10:36|0.41296
15:10:37|0.4129
15:10:38|0.4129
15:10:39|0.4129
15:10:40|0.4129
15:10:41|0.4129
15:10:42|0.4129
15:10:43|0.4129
15:10:44|0.4129
15:10:45|0.4129
15:10:46|0.4128
15:10:47|0.4128
15:10:48|0.4128
15:10:49|0.4128
15:10:50|0.4128
15:10:51|0.4128
15:10:52|0.4128
15:10:53|0.41285
15:10:54|0.41285
15:10:55|0.41285
15:10:56|0.41285
15:10:57|0.41285
15:10:58|0.41285
15:10:59|0.41285
15:11:00|0.41285
15:11:01|0.41271
15:11:02|0.41271
15:11:03|0.413
15:11:04|0.413
15:11:05|0.41336
15:11:06|0.41336
15:11:07|0.41336
15:11:08|0.41336
15:11:09|0.41336
15:11:10|0.41336
15:11:11|0.41336
15:11:12|0.41347
15:11:13|0.41347
15:11:14|0.41347
15:11:15|0.41347
15:11:16|0.41358
15:11:17|0.41358
15:11:18|0.41358
15:11:20|0.41358
15:11:21|0.41358
15:11:21|0.41358
15:11:23|0.41358
15:11:24|0.41358
15:11:26|0.41363
15:11:26|0.41363
15:11:27|0.41363
15:11:28|0.41363
15:11:29|0.41363
15:11:30|0.41363
15:11:31|0.41363
15:11:32|0.41346
15:11:33|0.41346
15:11:34|0.41346
15:11:35|0.41346
15:11:36|0.41346
15:11:37|0.41346
15:11:38|0.41339
15:11:39|0.41339
15:11:40|0.41339
15:11:42|0.41339
15:11:42|0.41339
15:11:44|0.41339
15:11:45|0.41339
15:11:45|0.41339
15:11:46|0.41339
15:11:48|0.41339
15:11:48|0.41339
15:11:50|0.41339
15:11:50|0.41339
15:11:52|0.41339
15:11:52|0.41339
15:11:54|0.41339
15:11:55|0.41339
15:11:56|0.41339
15:11:57|0.41339
15:11:58|0.41339
15:11:59|0.41339
15:12:00|0.41339
15:12:01|0.41339
15:12:02|0.41339
15:12:04|0.41339
15:12:04|0.41346
15:12:05|0.41346
15:12:06|0.41346
15:12:07|0.41346
15:12:08|0.41346
15:12:10|0.41346
15:12:10|0.41346
15:12:11|0.41346
15:12:13|0.41346
15:12:14|0.41346
15:12:14|0.41346
15:12:15|0.41346
15:12:16|0.41346
15:12:17|0.41349
15:12:18|0.41349
15:12:20|0.41349
15:12:21|0.41349
15:12:22|0.41349
15:12:24|0.41349
15:12:25|0.41349
15:12:26|0.41349
15:12:27|0.41349
15:12:28|0.41349
15:12:29|0.41349
15:12:30|0.41349
15:12:31|0.41349
15:12:32|0.41349
15:12:33|0.41349
15:12:34|0.41348
15:12:35|0.41348
15:12:36|0.41348
15:12:37|0.41348
15:12:38|0.41348
15:12:39|0.41348
15:12:40|0.41348
15:12:41|0.41348
15:12:42|0.41348
15:12:43|0.41348
15:12:44|0.41348
15:12:45|0.41348
15:12:46|0.41348
15:12:47|0.41348
15:12:48|0.41348
15:12:49|0.41346
15:12:50|0.41346
15:12:51|0.41346
15:12:52|0.41331
15:12:53|0.41331
15:12:54|0.41331
15:12:55|0.41331
15:12:56|0.41331
15:12:58|0.41331
15:12:58|0.41331
15:12:59|0.41331
15:13:00|0.41331
15:13:01|0.41331
15:13:02|0.41331
15:13:03|0.41331
15:13:04|0.41331
15:13:06|0.41331
15:13:06|0.41331
15:13:08|0.41331
15:13:09|0.41331
15:13:10|0.41331
15:13:10|0.41331
15:13:12|0.41331
15:13:12|0.41331
15:13:14|0.41331
15:13:14|0.41331
15:13:15|0.41331
15:13:16|0.41331
15:13:18|0.41331
15:13:18|0.41317
15:13:19|0.41317
15:13:21|0.41317
15:13:22|0.41317
15:13:24|0.41317
15:13:25|0.41317
15:13:26|0.41318
15:13:26|0.41288
15:13:28|0.41288
15:13:28|0.41288
15:13:30|0.41288
15:13:31|0.41288
15:13:32|0.41262
15:13:33|0.41262
15:13:34|0.41262
15:13:34|0.41262
15:13:36|0.41262
15:13:36|0.41262
15:13:38|0.41262
15:13:39|0.41262
15:13:40|0.41262
15:13:41|0.41248
15:13:42|0.41248
15:13:44|0.41248
15:13:44|0.41248
15:13:45|0.41248
15:13:46|0.41248
15:13:47|0.41248
15:13:48|0.41248
15:13:49|0.41238
15:13:50|0.41238
15:13:51|0.41238
15:13:52|0.41238
15:13:53|0.41238
15:13:54|0.41238
15:13:55|0.41238
15:13:56|0.41238
15:13:57|0.41238
15:13:58|0.41238
15:13:59|0.41238
15:14:00|0.41238
15:14:01|0.41238
15:14:02|0.41238
15:14:03|0.41238
15:14:04|0.41272
15:14:06|0.41313
15:14:07|0.41313
15:14:08|0.41313
15:14:09|0.41297
15:14:10|0.41276
15:14:11|0.41276
15:14:11|0.41276
15:14:13|0.41276
15:14:14|0.41276
15:14:15|0.41276
15:14:15|0.41276
15:14:16|0.41276
15:14:17|0.41276
15:14:18|0.41276
15:14:20|0.41276
15:14:20|0.41276
15:14:22|0.41273
15:14:23|0.41216
15:14:24|0.41216
15:14:25|0.41216
15:14:26|0.41216
15:14:28|0.41216
15:14:28|0.41216
15:14:29|0.41204
15:14:30|0.41204
15:14:31|0.41211
15:14:33|0.41211
15:14:34|0.41211
15:14:35|0.41211
15:14:36|0.41211
15:14:37|0.41217
15:14:38|0.41217
15:14:39|0.41217
15:14:40|0.41217
15:14:41|0.4124
15:14:42|0.4124
15:14:43|0.4124
15:14:44|0.4124
15:14:45|0.4124
15:14:46|0.41225
15:14:47|0.41225
15:14:48|0.41225
15:14:49|0.41225
15:14:50|0.41225
15:14:51|0.41225
15:14:53|0.41216
15:14:53|0.41216
15:14:54|0.41216
15:14:55|0.41216
15:14:56|0.41216
15:14:57|0.41227
15:14:58|0.41227
15:14:59|0.41227
15:15:00|0.41227
15:15:02|0.41253
15:15:03|0.41253
15:15:03|0.41288
15:15:05|0.41288
15:15:05|0.41288
15:15:06|0.41288
15:15:08|0.41327
15:15:09|0.41327
15:15:09|0.41327
15:15:11|0.41327
15:15:12|0.41327
15:15:13|0.41327
15:15:13|0.41327
15:15:15|0.41327
15:15:16|0.41327
15:15:17|0.41327
15:15:18|0.41327
15:15:19|0.41327
15:15:20|0.41327
15:15:21|0.41294
15:15:22|0.41294
15:15:24|0.41294
15:15:25|0.41294
15:15:26|0.41257
15:15:27|0.41257
15:15:28|0.41231
15:15:29|0.41231
15:15:30|0.41231
15:15:31|0.41231
15:15:32|0.41234
15:15:33|0.41234
15:15:34|0.41234
15:15:35|0.41234
15:15:36|0.41234
15:15:37|0.41234
15:15:38|0.41234
15:15:39|0.41234
15:15:40|0.41234
15:15:41|0.41234
15:15:42|0.41234
15:15:43|0.41234
15:15:44|0.41234
15:15:45|0.41234
15:15:46|0.41234
15:15:47|0.41234
15:15:48|0.41234
15:15:49|0.41234
15:15:50|0.41234
15:15:51|0.41234
15:15:52|0.41234
15:15:53|0.41234
15:15:54|0.41234
15:15:55|0.41234
15:15:56|0.41234
15:15:57|0.41234
15:15:58|0.41234
15:16:00|0.41234
15:16:01|0.41243
15:16:01|0.41243
15:16:02|0.41243
15:16:04|0.41243
15:16:04|0.41243
15:16:06|0.41243
15:16:06|0.41243
15:16:08|0.41243
15:16:09|0.41243
15:16:09|0.41243
15:16:11|0.41243
15:16:12|0.41243
15:16:12|0.41243
15:16:14|0.41243
15:16:15|0.41243
15:16:16|0.41243
15:16:17|0.41243
15:16:18|0.41243
15:16:19|0.41243
15:16:20|0.41243
15:16:21|0.41206
15:16:22|0.41206
15:16:23|0.41206
15:16:25|0.41206
15:16:26|0.41209
15:16:26|0.41209
15:16:27|0.41209
15:16:28|0.41209
15:16:30|0.41209
15:16:31|0.41209
15:16:32|0.41209
15:16:33|0.41209
15:16:34|0.41209
15:16:35|0.41209
15:16:36|0.41209
15:16:37|0.41209
15:16:38|0.41209
15:16:40|0.41209
15:16:40|0.41219
15:16:41|0.41228
15:16:42|0.41228
15:16:43|0.41228
15:16:44|0.41228
15:16:45|0.41228
15:16:46|0.41228
15:16:47|0.41228
15:16:48|0.41228
15:16:49|0.41228
15:16:50|0.41228
15:16:51|0.41228
15:16:53|0.41228
15:16:53|0.41228
15:16:54|0.41228
15:16:56|0.41228
15:16:56|0.41228
15:16:57|0.41228
15:16:58|0.41228
15:16:59|0.41228
15:17:01|0.41228
15:17:01|0.41228
15:17:03|0.41228
15:17:03|0.41228
15:17:05|0.41228
15:17:06|0.41228
15:17:07|0.41228
15:17:08|0.41217
15:17:09|0.41217
15:17:10|0.41217
15:17:11|0.41217
15:17:12|0.41217
15:17:13|0.41217
15:17:14|0.41217
15:17:15|0.41212
15:17:16|0.41212
15:17:17|0.41212
15:17:18|0.41212
15:17:19|0.41212
15:17:20|0.41212
15:17:21|0.41212
15:17:22|0.41212
15:17:23|0.41212
15:17:24|0.41206
15:17:26|0.41206
15:17:26|0.41206
15:17:27|0.41173
15:17:29|0.41173
15:17:30|0.41173
15:17:30|0.41173
15:17:32|0.41173
15:17:33|0.41173
15:17:34|0.41173
15:17:35|0.41173
15:17:36|0.41163
15:17:37|0.41163
15:17:39|0.41163
15:17:39|0.41163
15:17:41|0.41163
15:17:42|0.41151
15:17:43|0.41151
15:17:44|0.41151
15:17:45|0.41151
15:17:46|0.41161
15:17:47|0.41161
15:17:48|0.41161
15:17:49|0.41161
15:17:50|0.41161
15:17:51|0.41161
15:17:52|0.41161
15:17:53|0.41161
15:17:54|0.41161
15:17:55|0.41158
15:17:56|0.41158
15:17:57|0.41158
15:17:59|0.41157
15:17:59|0.41157
15:18:00|0.41157
15:18:01|0.41157
15:18:02|0.41157
15:18:03|0.41157
15:18:04|0.41157
15:18:05|0.41157
15:18:06|0.41157
15:18:08|0.41152
15:18:09|0.41151
15:18:10|0.41152
15:18:11|0.41152
15:18:11|0.41152
15:18:12|0.41152
15:18:13|0.41152
15:18:15|0.4115
15:18:15|0.4115
15:18:17|0.4115
15:18:17|0.41144
15:18:18|0.41144
15:18:19|0.41144
15:18:21|0.41144
15:18:21|0.41144
15:18:23|0.41144
15:18:24|0.41144
15:18:24|0.41132
15:18:25|0.41132
15:18:27|0.41134
15:18:29|0.41134
15:18:29|0.41132
15:18:30|0.41132
15:18:31|0.41132
15:18:32|0.41132
15:18:33|0.41132
15:18:34|0.41137
15:18:35|0.41137
15:18:36|0.41137
15:18:37|0.41139
15:18:38|0.41139
15:18:39|0.41139
15:18:40|0.41139
15:18:41|0.41139
15:18:42|0.41139
15:18:43|0.41139
15:18:44|0.41139
15:18:45|0.41139
15:18:46|0.41139
15:18:47|0.41139
15:18:48|0.41139
15:18:49|0.41126
15:18:50|0.41126
15:18:51|0.41126
15:18:52|0.41126
15:18:53|0.41126
15:18:54|0.41126
15:18:55|0.41126
15:18:56|0.41126
15:18:57|0.41126
15:18:58|0.41126
15:18:59|0.41126
15:19:00|0.41126
15:19:01|0.41126
15:19:02|0.41126
15:19:03|0.41136
15:19:04|0.41136
15:19:05|0.41136
15:19:06|0.41136
15:19:07|0.41136
15:19:08|0.41136
15:19:09|0.41136
15:19:10|0.41136
15:19:11|0.41136
15:19:12|0.41136
15:19:13|0.41136
15:19:14|0.41119
15:19:15|0.41149
15:19:16|0.41133
15:19:17|0.41133
15:19:18|0.4112
15:19:19|0.4112
15:19:20|0.4112
15:19:21|0.41112
15:19:22|0.41112
15:19:23|0.41112
15:19:24|0.41112
15:19:25|0.41112
15:19:27|0.41112
15:19:28|0.41112
15:19:29|0.41112
15:19:31|0.41112
15:19:31|0.41112
15:19:33|0.41112
15:19:34|0.41112
15:19:35|0.41112
15:19:36|0.41112
15:19:37|0.41112
15:19:38|0.41112
15:19:39|0.41112
15:19:40|0.41112
15:19:41|0.41154
15:19:42|0.41149
15:19:44|0.41149
15:19:44|0.41149
15:19:45|0.41149
15:19:46|0.41149
15:19:47|0.41149
15:19:49|0.412
15:19:49|0.412
15:19:51|0.412
15:19:51|0.412
15:19:52|0.412
15:19:53|0.41215
15:19:54|0.41215
15:19:55|0.41212
15:19:57|0.41212
15:19:58|0.41212
15:19:59|0.41212
15:20:00|0.41212
15:20:01|0.41219
15:20:02|0.41219
15:20:03|0.4124
15:20:04|0.41233
15:20:05|0.41232
15:20:06|0.41232
15:20:07|0.41232
15:20:08|0.41232
15:20:09|0.41232
15:20:10|0.41232
15:20:11|0.41232
15:20:12|0.41232
15:20:13|0.41232
15:20:14|0.41232
15:20:15|0.412
15:20:16|0.41214
15:20:17|0.41214
15:20:18|0.41214
15:20:19|0.41214
15:20:20|0.41214
15:20:21|0.41214
15:20:22|0.41208
15:20:23|0.41208
15:20:24|0.41196
15:20:25|0.41196
15:20:26|0.41223
15:20:27|0.41232
15:20:29|0.41239
15:20:29|0.41239
15:20:31|0.41253
15:20:32|0.41264
15:20:33|0.41264
15:20:35|0.41264
15:20:35|0.41264
15:20:37|0.41277
15:20:37|0.41277
15:20:38|0.41277
15:20:40|0.41277
15:20:41|0.41277
15:20:42|0.41277
15:20:43|0.41278
15:20:44|0.41276
15:20:44|0.41258
15:20:46|0.41258
15:20:47|0.41258
15:20:48|0.41258
15:20:49|0.41258
15:20:50|0.41258
15:20:51|0.41258
15:20:51|0.41258
15:20:53|0.41258
15:20:53|0.41258
15:20:54|0.41258
15:20:55|0.41258
15:20:57|0.41258
15:20:58|0.41258
15:20:58|0.41258
15:20:59|0.41258
15:21:00|0.41258
15:21:02|0.41258
15:21:03|0.41258
15:21:03|0.41258
15:21:05|0.41258
15:21:06|0.41258
15:21:07|0.41258
15:21:08|0.41258
15:21:09|0.41258
15:21:10|0.41258
15:21:11|0.41225
15:21:12|0.41225
15:21:13|0.41225
15:21:14|0.41225
15:21:15|0.41225
15:21:16|0.41225
15:21:18|0.41225
15:21:18|0.41225
15:21:19|0.41243
15:21:20|0.41243
15:21:21|0.41252
15:21:22|0.41252
15:21:24|0.41252
15:21:24|0.41252
15:21:25|0.41254
15:21:26|0.41254
15:21:28|0.41254
15:21:29|0.41254
15:21:30|0.41254
15:21:31|0.41254
15:21:33|0.41254
15:21:33|0.41254
15:21:34|0.41254
15:21:35|0.41254
15:21:36|0.41254
15:21:37|0.41254
15:21:38|0.41262
15:21:39|0.41262
15:21:40|0.41262
15:21:42|0.41262
15:21:42|0.41262
15:21:44|0.41262
15:21:45|0.41262
15:21:46|0.41262
15:21:46|0.41262
15:21:48|0.41262
15:21:49|0.41262
15:21:50|0.41262
15:21:52|0.41262
15:21:52|0.41262
15:21:53|0.41262
15:21:54|0.41262
15:21:55|0.41262
15:21:57|0.41262
15:21:57|0.41262
15:21:58|0.41262
15:21:59|0.41262
15:22:01|0.41262
15:22:01|0.41256
15:22:02|0.41256
15:22:04|0.41256
15:22:04|0.41256
15:22:06|0.41256
15:22:07|0.41256
15:22:08|0.41256
15:22:09|0.41256
15:22:10|0.41256
15:22:10|0.41256
15:22:12|0.41256
15:22:13|0.413
15:22:14|0.413
15:22:15|0.413
15:22:16|0.413
15:22:17|0.413
15:22:18|0.413
15:22:19|0.41304
15:22:20|0.41304
15:22:21|0.41266
15:22:22|0.41266
15:22:23|0.41266
15:22:24|0.41266
15:22:25|0.4127
15:22:26|0.41273
15:22:27|0.41273
15:22:29|0.41262
15:22:29|0.41262
15:22:31|0.41262
15:22:32|0.41285
15:22:33|0.41285
15:22:34|0.41285
15:22:36|0.4129
15:22:36|0.4129
15:22:37|0.41295
15:22:38|0.41295
15:22:39|0.41295
15:22:40|0.41295
15:22:41|0.41295
15:22:42|0.41296
15:22:43|0.41296
15:22:44|0.41296
15:22:45|0.41296
15:22:46|0.41296
15:22:47|0.41305
15:22:48|0.41305
15:22:49|0.41305
15:22:50|0.41305
15:22:51|0.41305
15:22:52|0.41305
15:22:53|0.41305
15:22:54|0.41305
15:22:55|0.41315
15:22:56|0.41315
15:22:57|0.41315
15:22:58|0.41315
15:22:59|0.41315
15:23:00|0.41315
15:23:01|0.41316
15:23:02|0.41316
15:23:04|0.41316
15:23:05|0.41316
15:23:06|0.41316
15:23:06|0.41316
15:23:07|0.41316
15:23:08|0.4131
15:23:09|0.41312
15:23:11|0.41312
15:23:12|0.41312
15:23:12|0.41312
15:23:13|0.41312
15:23:14|0.41312
15:23:15|0.41312
15:23:16|0.41312
15:23:17|0.41312
15:23:19|0.41312
15:23:20|0.41319
15:23:20|0.41319
15:23:21|0.41319
15:23:22|0.41319
15:23:23|0.41319
15:23:25|0.4132
15:23:26|0.4132
15:23:26|0.4132
15:23:28|0.4132
15:23:29|0.4132
15:23:29|0.4132
15:23:31|0.4132
15:23:32|0.4132
15:23:33|0.4132
15:23:35|0.4132
15:23:36|0.4132
15:23:37|0.41327
15:23:37|0.41327
15:23:39|0.41327
15:23:40|0.41327
15:23:40|0.41333
15:23:42|0.41333
15:23:42|0.41333
15:23:43|0.4132
15:23:45|0.4132
15:23:46|0.4132
15:23:46|0.4132
15:23:48|0.4132
15:23:49|0.4132
15:23:49|0.4132
15:23:51|0.4132
15:23:51|0.4132
15:23:52|0.4132
15:23:53|0.4132
15:23:54|0.4132
15:23:55|0.4135
15:23:57|0.4135
15:23:58|0.4135
15:23:58|0.4135
15:23:59|0.4135
15:24:00|0.4135
15:24:01|0.4135
15:24:02|0.4135
15:24:03|0.4135
15:24:04|0.4135
15:24:05|0.4135
15:24:06|0.4135
15:24:07|0.4135
15:24:08|0.4135
15:24:09|0.4135
15:24:11|0.4135
15:24:11|0.4135
15:24:12|0.4135
15:24:13|0.4135
15:24:15|0.4135
15:24:16|0.4135
15:24:17|0.4135
15:24:17|0.4135
15:24:18|0.4135
15:24:20|0.41375
15:24:20|0.4138
15:24:22|0.414
15:24:22|0.414
15:24:24|0.414
15:24:25|0.414
15:24:26|0.41391
15:24:26|0.41391
15:24:28|0.41391
15:24:29|0.41391
15:24:29|0.41391
15:24:30|0.41391
15:24:32|0.41391
15:24:33|0.41391
15:24:34|0.41391
15:24:35|0.41391
15:24:35|0.41406
15:24:36|0.41406
15:24:38|0.41426
15:24:39|0.41426
15:24:40|0.41426
15:24:42|0.41434
15:24:43|0.41434
15:24:43|0.41434
15:24:45|0.41434
15:24:45|0.41434
15:24:46|0.41434
15:24:48|0.41434
15:24:49|0.41434
15:24:50|0.41434
15:24:51|0.41434
15:24:52|0.41434
15:24:53|0.41434
15:24:54|0.41434
15:24:55|0.41434
15:24:56|0.41432
15:24:57|0.41434
15:24:59|0.41434
15:24:59|0.41434
15:25:00|0.41434
15:25:02|0.41434
15:25:03|0.41415
15:25:04|0.41414
15:25:05|0.41422
15:25:06|0.41402
15:25:07|0.41402
15:25:08|0.41409
15:25:09|0.41409
15:25:10|0.41409
15:25:11|0.41409
15:25:13|0.41395
15:25:13|0.41395
15:25:14|0.41395
15:25:15|0.41395
15:25:16|0.41395
15:25:17|0.41396
15:25:18|0.41396
15:25:19|0.41396
15:25:20|0.41396
15:25:21|0.41396
15:25:22|0.41396
15:25:23|0.41396
15:25:24|0.41414
15:25:25|0.41414
15:25:26|0.41414
15:25:27|0.41414
15:25:28|0.41414
15:25:29|0.41414
15:25:30|0.41414
15:25:31|0.41414
15:25:32|0.41414
15:25:34|0.41429
15:25:35|0.41438
15:25:36|0.41438
15:25:37|0.41438
15:25:38|0.41438
15:25:39|0.41438
15:25:41|0.41438
15:25:41|0.41438
15:25:42|0.41438
15:25:43|0.4144
15:25:44|0.4144
15:25:45|0.4144
15:25:46|0.4144
15:25:48|0.4144
15:25:48|0.4144
15:25:49|0.4144
15:25:50|0.4144
15:25:52|0.4144
15:25:52|0.4144
15:25:54|0.4144
15:25:55|0.4144
15:25:56|0.4144
15:25:57|0.4144
15:25:58|0.4144
15:25:59|0.41451
15:26:00|0.41451
15:26:01|0.41451
15:26:02|0.41451
15:26:03|0.41451
15:26:04|0.41451
15:26:05|0.41451
15:26:06|0.41451
15:26:07|0.41451
15:26:08|0.41451
15:26:09|0.41451
15:26:10|0.41437
15:26:12|0.41437
15:26:12|0.41424
15:26:13|0.41424
15:26:14|0.41424
15:26:15|0.41424
15:26:16|0.41441
15:26:17|0.41441
15:26:18|0.41441
15:26:19|0.4145
15:26:20|0.41444
15:26:21|0.41444
15:26:22|0.41444
15:26:23|0.41458
15:26:24|0.41458
15:26:26|0.41458
15:26:27|0.41463
15:26:27|0.41463
15:26:28|0.41463
15:26:29|0.41463
15:26:31|0.41463
15:26:31|0.41459
15:26:33|0.41459
15:26:34|0.41459
15:26:35|0.41459
15:26:37|0.41459
15:26:37|0.41477
15:26:38|0.41477
15:26:39|0.41477
15:26:40|0.41477
15:26:41|0.41477
15:26:42|0.41477
15:26:43|0.41459
15:26:44|0.41459
15:26:46|0.41459
15:26:47|0.41459
15:26:48|0.41459
15:26:48|0.41459
15:26:49|0.41459
15:26:51|0.41459
15:26:52|0.41459
15:26:53|0.41459
15:26:54|0.41459
15:26:54|0.41459
15:26:56|0.41459
15:26:56|0.41459
15:26:57|0.41459
15:26:59|0.41405
15:26:59|0.41405
15:27:01|0.41405
15:27:02|0.4142
15:27:03|0.4142
15:27:04|0.4142
15:27:05|0.4142
15:27:06|0.4142
15:27:07|0.4142
15:27:08|0.4142
15:27:09|0.4142
15:27:10|0.41415
15:27:11|0.41415
15:27:12|0.41415
15:27:14|0.41415
15:27:14|0.41415
15:27:15|0.41415
15:27:16|0.41411
15:27:18|0.41411
15:27:18|0.41411
15:27:20|0.41411
15:27:20|0.41411
15:27:21|0.41411
15:27:22|0.41436
15:27:23|0.41436
15:27:25|0.41446
15:27:26|0.41447
15:27:27|0.41448
15:27:28|0.41471
15:27:28|0.41471
15:27:30|0.41471
15:27:30|0.41471
15:27:31|0.41471
15:27:33|0.41471
15:27:33|0.41423
15:27:34|0.41439
15:27:36|0.41439
15:27:37|0.41439
15:27:38|0.41439
15:27:39|0.41439
15:27:40|0.41439
15:27:41|0.41439
15:27:43|0.41439
15:27:43|0.41439
15:27:45|0.41439
15:27:46|0.41439
15:27:47|0.41439
15:27:47|0.41423
15:27:48|0.414
15:27:50|0.414
15:27:51|0.41413
15:27:52|0.41413
15:27:53|0.41413
15:27:54|0.41413
15:27:55|0.41413
15:27:55|0.41413
15:27:57|0.41433
15:27:58|0.41433
15:27:59|0.41433
15:28:00|0.41433
15:28:01|0.41433
15:28:02|0.41433
15:28:04|0.41409
15:28:05|0.41409
15:28:06|0.41409
15:28:06|0.41388
15:28:08|0.41345
15:28:09|0.41334
15:28:10|0.41334
15:28:11|0.41387
15:28:12|0.41387
15:28:12|0.41339
15:28:14|0.41339
15:28:15|0.41339
15:28:16|0.41339
15:28:17|0.41339
15:28:17|0.41339
15:28:19|0.41339
15:28:20|0.41339
15:28:21|0.41339
15:28:22|0.41339
15:28:23|0.41339
15:28:24|0.41339
15:28:25|0.41339
15:28:26|0.41339
15:28:27|0.41339
15:28:28|0.41339
15:28:29|0.41325
15:28:30|0.41325
15:28:31|0.41325
15:28:32|0.41325
15:28:33|0.41333
15:28:34|0.41333
15:28:35|0.41347
15:28:36|0.41347
15:28:38|0.41347
15:28:38|0.41347
15:28:39|0.41347
15:28:40|0.41347
15:28:41|0.41334
15:28:42|0.41316
15:28:43|0.41316
15:28:44|0.41316
15:28:46|0.41316
15:28:46|0.41316
15:28:47|0.41318
15:28:48|0.41318
15:28:49|0.41318
15:28:51|0.41318
15:28:51|0.41318
15:28:52|0.41318
15:28:53|0.41318
15:28:54|0.41318
15:28:56|0.41318
15:28:56|0.41319
15:28:57|0.41314
15:28:58|0.4132
15:29:00|0.4132
15:29:01|0.4132
15:29:02|0.4132
15:29:02|0.4132
15:29:03|0.4132
15:29:04|0.4132
15:29:05|0.4132
15:29:06|0.4132
15:29:08|0.4132
15:29:08|0.4132
15:29:09|0.4132
15:29:10|0.4132
15:29:12|0.4132
15:29:12|0.4132
15:29:14|0.4132
15:29:15|0.4132
15:29:16|0.4133
15:29:17|0.4133
15:29:18|0.4133
15:29:19|0.41347
15:29:20|0.41347
15:29:21|0.41347
15:29:21|0.41347
15:29:22|0.41347
15:29:24|0.41347
15:29:25|0.41347
15:29:25|0.41347
15:29:27|0.41347
15:29:28|0.41347
15:29:28|0.41333
15:29:29|0.41333
15:29:31|0.41333
15:29:32|0.41333
15:29:32|0.41333
15:29:33|0.41333
15:29:35|0.41327
15:29:36|0.41316
15:29:37|0.41316
15:29:38|0.41316
15:29:39|0.41316
15:29:40|0.41316
15:29:41|0.41316
15:29:42|0.41294
15:29:43|0.41273
15:29:44|0.41273
15:29:46|0.41273
15:29:46|0.41273
15:29:48|0.41278
15:29:49|0.41279
15:29:49|0.41279
15:29:51|0.41279
15:29:52|0.41279
15:29:53|0.41279
15:29:53|0.41279
15:29:54|0.41279
15:29:56|0.41279
15:29:56|0.41279
15:29:58|0.41279
15:29:58|0.41279
15:30:00|0.41294
15:30:00|0.41294
15:30:02|0.41294
15:30:03|0.41289
15:30:04|0.41289
15:30:05|0.41333
15:30:06|0.41324
15:30:07|0.41339
15:30:08|0.41339
15:30:09|0.41342
15:30:10|0.4136
15:30:11|0.4136
15:30:12|0.4136
15:30:13|0.4136
15:30:14|0.4136
15:30:15|0.4136
15:30:16|0.41305
15:30:17|0.41305
15:30:18|0.41305
15:30:19|0.41305
15:30:20|0.41305
15:30:21|0.41305
15:30:22|0.41313
15:30:23|0.41313
15:30:24|0.41313
15:30:25|0.41313
15:30:26|0.41313
15:30:27|0.41313
15:30:28|0.41319
15:30:29|0.41319
15:30:30|0.41319
15:30:31|0.41319
15:30:32|0.41319
15:30:33|0.41319
15:30:34|0.41313
15:30:35|0.41313
15:30:36|0.41313
15:30:37|0.41313
15:30:39|0.41293
15:30:40|0.41293
15:30:41|0.41345
15:30:42|0.41331
15:30:44|0.41331
15:30:45|0.41331
15:30:46|0.41331
15:30:46|0.41331
15:30:47|0.41331
15:30:49|0.41331
15:30:49|0.41305
15:30:50|0.41305
15:30:52|0.41305
15:30:53|0.41312
15:30:55|0.41312
15:30:55|0.41312
15:30:56|0.41312
15:30:57|0.41312
15:30:58|0.41312
15:30:59|0.41312
15:31:00|0.41312
15:31:01|0.41312
15:31:03|0.41312
15:31:04|0.41312
15:31:05|0.41312
15:31:06|0.41312
15:31:07|0.41312
15:31:08|0.41312
15:31:09|0.41316
15:31:10|0.41316
15:31:11|0.41316
15:31:12|0.41316
15:31:13|0.41345
15:31:14|0.41345
15:31:15|0.41345
15:31:16|0.41345
15:31:17|0.41345
15:31:18|0.41345
15:31:19|0.4137
15:31:20|0.41372
15:31:21|0.41372
15:31:22|0.41372
15:31:23|0.41372
15:31:24|0.41372
15:31:25|0.41372
15:31:26|0.41372
15:31:27|0.41372
15:31:28|0.41372
15:31:29|0.41372
15:31:30|0.41372
15:31:31|0.41372
15:31:32|0.41372
15:31:33|0.41372
15:31:34|0.41372
15:31:35|0.41361
15:31:36|0.41361
15:31:37|0.41361
15:31:38|0.41363
15:31:40|0.41363
15:31:41|0.41363
15:31:41|0.41363
15:31:43|0.41363
15:31:44|0.41363
15:31:45|0.41363
15:31:46|0.41363
15:31:47|0.41363
15:31:48|0.41363
15:31:49|0.41376
15:31:50|0.41376
15:31:51|0.41307
15:31:52|0.41293
15:31:53|0.41293
15:31:54|0.41293
15:31:55|0.41293
15:31:56|0.41293
15:31:57|0.41293
15:31:58|0.41293
15:31:59|0.41293
15:32:00|0.41293
15:32:01|0.41293
15:32:02|0.41293
15:32:03|0.41293
15:32:04|0.41293
15:32:05|0.41293
15:32:06|0.41295
15:32:07|0.41295
15:32:08|0.41266
15:32:09|0.41266
15:32:10|0.41266
15:32:11|0.41268
15:32:12|0.41268
15:32:13|0.41268
15:32:14|0.41267
15:32:15|0.4128
15:32:16|0.4128
15:32:17|0.4128
15:32:18|0.4128
15:32:19|0.4128
15:32:20|0.4128
15:32:21|0.4128
15:32:22|0.4128
15:32:23|0.4128
15:32:24|0.4128
15:32:25|0.4128
15:32:26|0.41289
15:32:27|0.41289
15:32:28|0.41289
15:32:29|0.41289
15:32:30|0.41289
15:32:31|0.41289
15:32:32|0.41289
15:32:33|0.41289
15:32:34|0.41289
15:32:35|0.41289
15:32:36|0.41289
15:32:37|0.41289
15:32:38|0.41289
15:32:39|0.41289
15:32:40|0.41289
15:32:41|0.41289
15:32:43|0.41289
15:32:44|0.41289
15:32:45|0.41289
15:32:46|0.41289
15:32:47|0.41289
15:32:48|0.41289
15:32:50|0.41289
15:32:50|0.41289
15:32:51|0.41289
15:32:52|0.41289
15:32:53|0.41289
15:32:54|0.41289
15:32:55|0.41289
15:32:56|0.41289
15:32:57|0.41289
15:32:59|0.41289
15:33:00|0.41289
15:33:02|0.41289
15:33:02|0.41289
15:33:03|0.41289
15:33:04|0.41289
15:33:05|0.41278
15:33:06|0.41278
15:33:07|0.41278
15:33:09|0.41278
15:33:10|0.41278
15:33:11|0.41278
15:33:11|0.41278
15:33:13|0.41278
15:33:14|0.41244
15:33:14|0.41244
15:33:16|0.41244
15:33:16|0.41244
15:33:17|0.41255
15:33:18|0.41255
15:33:19|0.41255
15:33:21|0.41255
15:33:22|0.41255
15:33:22|0.41255
15:33:23|0.41255
15:33:24|0.41255
15:33:25|0.41241
15:33:27|0.41241
15:33:27|0.41241
15:33:28|0.41241
15:33:29|0.41241
15:33:31|0.41241
15:33:31|0.41241
15:33:33|0.41241
15:33:33|0.41259
15:33:34|0.41259
15:33:35|0.41259
15:33:36|0.41259
15:33:38|0.41259
15:33:39|0.41259
15:33:40|0.41259
15:33:41|0.41259
15:33:43|0.4124
15:33:44|0.4124
15:33:45|0.4124
15:33:46|0.4124
15:33:47|0.4124
15:33:48|0.4124
15:33:49|0.4124
15:33:50|0.4124
15:33:52|0.41225
15:33:52|0.41252
15:33:53|0.41252
15:33:54|0.41252
15:33:55|0.41332
15:33:56|0.41332
15:33:57|0.41332
15:33:58|0.41332
15:34:00|0.41332
15:34:01|0.41316
15:34:01|0.41316
15:34:03|0.41316
15:34:04|0.41316
15:34:04|0.41316
15:34:05|0.41316
15:34:06|0.41316
15:34:07|0.41316
15:34:09|0.41316
15:34:10|0.41316
15:34:11|0.41316
15:34:12|0.41302
15:34:13|0.41302
15:34:14|0.41302
15:34:15|0.41288
15:34:16|0.41288
15:34:17|0.41288
15:34:18|0.41288
15:34:19|0.41291
15:34:20|0.41291
15:34:21|0.41275
15:34:22|0.41275
15:34:23|0.41275
15:34:24|0.41275
15:34:25|0.4129
15:34:26|0.4129
15:34:27|0.4129
15:34:28|0.4129
15:34:29|0.4129
15:34:30|0.4129
15:34:31|0.4129
15:34:32|0.4129
15:34:33|0.4129
15:34:34|0.4129
15:34:35|0.4129
15:34:36|0.4129
15:34:37|0.4129
15:34:38|0.4129
15:34:39|0.4129
15:34:40|0.4129
15:34:41|0.4129
15:34:42|0.4129
15:34:43|0.4129
15:34:45|0.4129
15:34:45|0.4129
15:34:46|0.4129
15:34:47|0.41281
15:34:48|0.41281
15:34:50|0.41269
15:34:51|0.41269
15:34:52|0.41269
15:34:53|0.41248
15:34:54|0.41248
15:34:54|0.41248
15:34:56|0.4123
15:34:57|0.4123
15:34:58|0.4123
15:34:59|0.4123
15:35:00|0.4123
15:35:01|0.41239
15:35:02|0.41239
15:35:03|0.41239
15:35:04|0.41239
15:35:05|0.41239
15:35:06|0.41208
15:35:07|0.41208
15:35:08|0.412
15:35:09|0.412
15:35:10|0.412
15:35:11|0.412
15:35:12|0.412
15:35:13|0.412
15:35:14|0.412
15:35:15|0.412
15:35:16|0.412
15:35:18|0.412
15:35:18|0.412
15:35:19|0.412
15:35:20|0.4122
15:35:21|0.41224
15:35:22|0.41224
15:35:23|0.41224
15:35:24|0.4123
15:35:25|0.4123
15:35:26|0.4123
15:35:27|0.41172
15:35:29|0.41168
15:35:29|0.41127
15:35:30|0.41127
15:35:31|0.41127
15:35:32|0.41127
15:35:34|0.41127
15:35:34|0.41169
15:35:36|0.41169
15:35:36|0.41169
15:35:37|0.41169
15:35:39|0.41169
15:35:39|0.4116
15:35:40|0.4116
15:35:42|0.4116
15:35:43|0.4116
15:35:44|0.41156
15:35:45|0.41161
15:35:46|0.41161
15:35:48|0.41161
15:35:49|0.41156
15:35:50|0.41156
15:35:51|0.41156
15:35:53|0.41146
15:35:53|0.41146
15:35:54|0.41146
15:35:56|0.41146
15:35:57|0.41146
15:35:58|0.41146
15:35:59|0.41174
15:36:00|0.41141
15:36:01|0.41141
15:36:02|0.41141
15:36:03|0.41117
15:36:04|0.41117
15:36:06|0.41108
15:36:07|0.41108
15:36:07|0.41108
15:36:08|0.41109
15:36:09|0.41109
15:36:11|0.41109
15:36:12|0.41109
15:36:13|0.4115
15:36:13|0.4115
15:36:15|0.4115
15:36:16|0.41108
15:36:17|0.41118
15:36:18|0.41118
15:36:18|0.41118
15:36:20|0.41118
15:36:21|0.41118
15:36:22|0.41118
15:36:23|0.41118
15:36:24|0.41118
15:36:25|0.41118
15:36:25|0.41118
15:36:27|0.41118
15:36:28|0.41118
15:36:29|0.41118
15:36:30|0.41118
15:36:31|0.41118
15:36:32|0.41118
15:36:33|0.41118
15:36:34|0.41118
15:36:35|0.41118
15:36:36|0.41118
15:36:37|0.41118
15:36:38|0.41118
15:36:38|0.41118
15:36:40|0.41118
15:36:41|0.41118
15:36:41|0.41118
15:36:42|0.41118
15:36:44|0.41118
15:36:45|0.41118
15:36:46|0.41118
15:36:47|0.41118
15:36:48|0.41118
15:36:49|0.41118
15:36:50|0.41118
15:36:51|0.41118
15:36:52|0.41118
15:36:53|0.41117
15:36:54|0.41118
15:36:55|0.41118
15:36:56|0.41118
15:36:57|0.41118
15:36:58|0.41118
15:36:59|0.41118
15:37:00|0.41118
15:37:01|0.41118
15:37:02|0.41118
15:37:03|0.41118
15:37:05|0.41118
15:37:06|0.41118
15:37:07|0.41118
15:37:08|0.41118
15:37:09|0.41118
15:37:10|0.41118
15:37:11|0.41118
15:37:12|0.41095
15:37:13|0.41097
15:37:14|0.41079
15:37:14|0.41079
15:37:16|0.41079
15:37:17|0.41074
15:37:18|0.41072
15:37:18|0.4107
15:37:20|0.41049
15:37:21|0.41049
15:37:22|0.41049
15:37:23|0.41049
15:37:24|0.41049
15:37:25|0.41049
15:37:26|0.41049
15:37:27|0.41049
15:37:28|0.41049
15:37:29|0.41049
15:37:30|0.41049
15:37:31|0.41049
15:37:32|0.41049
15:37:33|0.41049
15:37:34|0.41048
15:37:35|0.41048
15:37:36|0.41048
15:37:37|0.41038
15:37:38|0.41038
15:37:39|0.41038
15:37:40|0.41038
15:37:41|0.41038
15:37:42|0.41038
15:37:43|0.41045
15:37:44|0.41045
15:37:45|0.41045
15:37:47|0.41045
15:37:48|0.41045
15:37:49|0.41045
15:37:50|0.41045
15:37:52|0.41045
15:37:52|0.41045
15:37:54|0.41045
15:37:54|0.41045
15:37:56|0.41045
15:37:57|0.41058
15:37:58|0.41058
15:37:59|0.41083
15:38:00|0.41083
15:38:01|0.41072
15:38:02|0.41072
15:38:03|0.41017
15:38:04|0.4101
15:38:05|0.4101
15:38:06|0.41
15:38:07|0.41
15:38:08|0.41
15:38:09|0.41
15:38:10|0.41
15:38:11|0.41
15:38:12|0.41
15:38:13|0.40991
15:38:14|0.40987
15:38:15|0.40987
15:38:16|0.40987
15:38:17|0.40987
15:38:18|0.40987
15:38:19|0.40987
15:38:20|0.40987
15:38:21|0.40987
15:38:22|0.40987
15:38:24|0.40987
15:38:25|0.40962
15:38:26|0.40944
15:38:28|0.40944
15:38:28|0.40961
15:38:29|0.40944
15:38:30|0.40944
15:38:31|0.40944
15:38:32|0.40944
15:38:33|0.40944
15:38:34|0.40921
15:38:35|0.40921
15:38:36|0.40921
15:38:37|0.40934
15:38:38|0.40934
15:38:39|0.4092
15:38:40|0.4092
15:38:41|0.4092
15:38:42|0.4092
15:38:43|0.4092
15:38:44|0.4092
15:38:45|0.4092
15:38:46|0.40942
15:38:47|0.40959
15:38:48|0.40959
15:38:50|0.40947
15:38:51|0.40947
15:38:52|0.40951
15:38:53|0.40951
15:38:54|0.40951
15:38:54|0.40969
15:38:55|0.40973
15:38:57|0.40973
15:38:58|0.40973
15:38:59|0.40973
15:39:00|0.40973
15:39:01|0.40937
15:39:02|0.40937
15:39:03|0.40937
15:39:05|0.40937
15:39:05|0.40937
15:39:06|0.40937
15:39:08|0.40937
15:39:09|0.40937
15:39:10|0.40937
15:39:10|0.40937
15:39:12|0.40936
15:39:13|0.40925
15:39:14|0.40925
15:39:14|0.40925
15:39:16|0.40925
15:39:17|0.40925
15:39:17|0.4092
15:39:18|0.4092
15:39:20|0.4092
15:39:21|0.4092
15:39:22|0.4092
15:39:23|0.4092
15:39:24|0.4092
15:39:25|0.4092
15:39:26|0.409
15:39:26|0.409
15:39:28|0.409
15:39:29|0.40902
15:39:30|0.40888
15:39:31|0.40888
15:39:32|0.40888
15:39:33|0.40889
15:39:34|0.40883
15:39:35|0.40883
15:39:36|0.40883
15:39:37|0.40888
15:39:37|0.4088
15:39:39|0.4088
15:39:40|0.4088
15:39:41|0.4088
15:39:42|0.4088
15:39:43|0.40889
15:39:44|0.40889
15:39:45|0.40942
15:39:46|0.40942
15:39:47|0.40942
15:39:47|0.40942
15:39:49|0.40942
15:39:51|0.40942
15:39:51|0.4091
15:39:53|0.4091
15:39:54|0.4091
15:39:55|0.4091
15:39:55|0.40928
15:39:57|0.40928
15:39:58|0.40928
15:39:59|0.40934
15:40:00|0.40934
15:40:02|0.40934
15:40:03|0.40934
15:40:03|0.40934
15:40:05|0.40934
15:40:06|0.40934
15:40:07|0.40934
15:40:07|0.40934
15:40:09|0.40934
15:40:10|0.40934
15:40:11|0.40934
15:40:12|0.40932
15:40:13|0.40932
15:40:14|0.40934
15:40:15|0.40934
15:40:16|0.40934
15:40:17|0.40934
15:40:18|0.4094
15:40:19|0.4094
15:40:21|0.40928
15:40:21|0.40928
15:40:22|0.40928
15:40:23|0.40928
15:40:24|0.40928
15:40:25|0.40928
15:40:26|0.40928
15:40:27|0.40928
15:40:28|0.40928
15:40:29|0.40941
15:40:30|0.40933
15:40:31|0.40933
15:40:32|0.40933
15:40:33|0.40933
15:40:34|0.40933
15:40:35|0.40933
15:40:36|0.40933
15:40:37|0.40947
15:40:38|0.40947
15:40:39|0.40947
15:40:40|0.40898
15:40:41|0.40898
15:40:42|0.40898
15:40:43|0.409
15:40:44|0.409
15:40:45|0.40887
15:40:46|0.40887
15:40:48|0.4088
15:40:49|0.4088
15:40:50|0.4088
15:40:51|0.4088
15:40:52|0.4088
15:40:54|0.4088
15:40:54|0.4088
15:40:55|0.40887
15:40:56|0.40887
15:40:57|0.40887
15:40:58|0.40846
15:40:59|0.40846
15:41:00|0.40846
15:41:01|0.40846
15:41:02|0.40847
15:41:03|0.40851
15:41:04|0.40872
15:41:05|0.40872
15:41:06|0.40886
15:41:07|0.40867
15:41:08|0.40867
15:41:10|0.40888
15:41:11|0.40861
15:41:12|0.40861
15:41:13|0.40861
15:41:14|0.40864
15:41:15|0.40864
15:41:16|0.40864
15:41:17|0.40907
15:41:18|0.40907
15:41:19|0.40924
15:41:20|0.40913
15:41:21|0.40913
15:41:22|0.40913
15:41:23|0.40913
15:41:24|0.40946
15:41:25|0.40946
15:41:26|0.40946
15:41:27|0.40946
15:41:28|0.40937
15:41:29|0.40937
15:41:30|0.40937
15:41:31|0.40937
15:41:32|0.40937
15:41:33|0.40937
15:41:35|0.40937
15:41:35|0.40937
15:41:36|0.40937
15:41:37|0.40937
15:41:38|0.40937
15:41:39|0.40937
15:41:40|0.40937
15:41:41|0.40924
15:41:42|0.40924
15:41:43|0.40924
15:41:44|0.40924
15:41:45|0.40924
15:41:46|0.40924
15:41:47|0.40924
15:41:49|0.40924
15:41:50|0.40924
15:41:51|0.40924
15:41:52|0.40924
15:41:53|0.40935
15:41:54|0.40956
15:41:55|0.40956
15:41:56|0.40956
15:41:57|0.40956
15:41:58|0.40956
15:41:59|0.40956
15:42:00|0.40956
15:42:01|0.40902
15:42:02|0.40864
15:42:03|0.40864
15:42:04|0.40868
15:42:05|0.40868
15:42:07|0.40868
15:42:07|0.40868
15:42:08|0.40868
15:42:09|0.40868
15:42:11|0.40844
15:42:12|0.40831
15:42:13|0.40823
15:42:13|0.40834
15:42:15|0.40834
15:42:15|0.40834
15:42:17|0.40834
15:42:18|0.40834
15:42:19|0.40834
15:42:20|0.40834
15:42:21|0.4083
15:42:22|0.40774
15:42:23|0.40791
15:42:24|0.4079
15:42:25|0.4079
15:42:26|0.408
15:42:26|0.40808
15:42:28|0.40808
15:42:29|0.40808
15:42:30|0.40808
15:42:31|0.40794
15:42:32|0.40802
15:42:33|0.40802
15:42:34|0.408
15:42:35|0.40809
15:42:36|0.40809
15:42:36|0.40809
15:42:38|0.40809
15:42:38|0.40809
15:42:40|0.40802
15:42:41|0.40802
15:42:41|0.40802
15:42:43|0.40802
15:42:44|0.40802
15:42:45|0.40802
15:42:45|0.40802
15:42:47|0.40814
15:42:47|0.40814
15:42:49|0.40814
15:42:50|0.40834
15:42:51|0.40834
15:42:52|0.40834
15:42:53|0.4084
15:42:54|0.4084
15:42:55|0.40847
15:42:57|0.40854
15:42:57|0.40854
15:42:59|0.40854
15:43:00|0.4084
15:43:01|0.4084
15:43:02|0.4084
15:43:03|0.4084
15:43:03|0.4084
15:43:05|0.4084
15:43:06|0.4084
15:43:07|0.4084
15:43:08|0.4084
15:43:09|0.4084
15:43:11|0.4084
15:43:11|0.4084
15:43:13|0.4084
15:43:13|0.4084
15:43:14|0.4084
15:43:15|0.4084
15:43:16|0.4084
15:43:18|0.4084
15:43:18|0.40859
15:43:19|0.40859
15:43:21|0.40854
15:43:22|0.40874
15:43:23|0.40885
15:43:24|0.40885
15:43:24|0.40885
15:43:26|0.40891
15:43:27|0.40891
15:43:27|0.40891
15:43:29|0.40891
15:43:30|0.40823
15:43:31|0.40823
15:43:32|0.40823
15:43:33|0.40823
15:43:34|0.40823
15:43:35|0.40855
15:43:36|0.40827
15:43:37|0.40849
15:43:38|0.40833
15:43:39|0.40833
15:43:40|0.40833
15:43:41|0.40833
15:43:42|0.40849
15:43:43|0.40802
15:43:44|0.40802
15:43:45|0.40802
15:43:46|0.40802
15:43:47|0.40802
15:43:48|0.40802
15:43:49|0.40801
15:43:50|0.40822
15:43:51|0.40834
15:43:53|0.40818
15:43:53|0.40752
15:43:55|0.40775
15:43:56|0.40777
15:43:57|0.40777
15:43:58|0.40777
15:43:59|0.40786
15:44:00|0.40658
15:44:01|0.40683
15:44:03|0.40701
15:44:03|0.40744
15:44:05|0.40742
15:44:05|0.40742
15:44:06|0.40737
15:44:08|0.40737
15:44:09|0.40737
15:44:10|0.40737
15:44:11|0.40737
15:44:12|0.40759
15:44:13|0.40739
15:44:14|0.40739
15:44:15|0.40763
15:44:16|0.40763
15:44:17|0.40763
15:44:18|0.40763
15:44:19|0.40763
15:44:20|0.40763
15:44:21|0.40763
15:44:22|0.40763
15:44:23|0.40763
15:44:24|0.40763
15:44:25|0.40763
15:44:26|0.40763
15:44:27|0.40763
15:44:28|0.40763
15:44:29|0.40763
15:44:30|0.40763
15:44:31|0.40749
15:44:32|0.40777
15:44:33|0.40777
15:44:34|0.40815
15:44:35|0.40817
15:44:36|0.40817
15:44:37|0.40817
15:44:38|0.40817
15:44:39|0.40817
15:44:40|0.40817
15:44:41|0.40817
15:44:42|0.40817
15:44:43|0.40817
15:44:44|0.40817
15:44:45|0.40803
15:44:46|0.40803
15:44:47|0.40803
15:44:48|0.40803
15:44:49|0.40797
15:44:50|0.40797
15:44:52|0.40822
15:44:52|0.40822
15:44:53|0.40822
15:44:55|0.40822
15:44:56|0.40822
15:44:57|0.40822
15:44:58|0.40822
15:44:59|0.40822
15:45:00|0.40822
15:45:02|0.40822
15:45:03|0.40822
15:45:04|0.40822
15:45:05|0.40822
15:45:06|0.40822
15:45:07|0.40822
15:45:08|0.40822
15:45:09|0.40784
15:45:10|0.40788
15:45:12|0.40788
15:45:12|0.408
15:45:14|0.408
15:45:14|0.408
15:45:15|0.408
15:45:16|0.408
15:45:17|0.408
15:45:18|0.408
15:45:19|0.408
15:45:21|0.408
15:45:22|0.408
15:45:22|0.408
15:45:24|0.408
15:45:25|0.408
15:45:26|0.408
15:45:27|0.408
15:45:28|0.40842
15:45:28|0.40842
15:45:29|0.40842
15:45:30|0.40842
15:45:31|0.40829
15:45:33|0.40829
15:45:33|0.40832
15:45:34|0.40832
15:45:36|0.40849
15:45:37|0.40849
15:45:37|0.40849
15:45:38|0.40849
15:45:39|0.40884
15:45:40|0.40884
15:45:41|0.40858
15:45:43|0.40858
15:45:43|0.40858
15:45:44|0.40889
15:45:45|0.40889
15:45:46|0.40889
15:45:48|0.40863
15:45:48|0.40858
15:45:50|0.40858
15:45:51|0.40858
15:45:52|0.40858
15:45:53|0.40861
15:45:54|0.40861
15:45:55|0.40861
15:45:56|0.40861
15:45:58|0.40861
15:45:58|0.40874
15:46:00|0.40874
15:46:00|0.40874
15:46:02|0.40863
15:46:03|0.40863
15:46:04|0.40863
15:46:05|0.40863
15:46:06|0.40863
15:46:07|0.40863
15:46:08|0.40863
15:46:09|0.40863
15:46:10|0.40863
15:46:11|0.40863
15:46:12|0.40863
15:46:13|0.40864
15:46:14|0.40864
15:46:15|0.40864
15:46:16|0.40864
15:46:17|0.40864
15:46:18|0.40864
15:46:19|0.40864
15:46:20|0.40864
15:46:21|0.40874
15:46:22|0.40874
15:46:23|0.40874
15:46:24|0.40874
15:46:25|0.40874
15:46:26|0.40874
15:46:27|0.40874
15:46:28|0.40889
15:46:29|0.40889
15:46:30|0.40889
15:46:31|0.40889
15:46:32|0.40889
15:46:33|0.40905
15:46:34|0.40905
15:46:35|0.40905
15:46:36|0.40905
15:46:37|0.40905
15:46:38|0.4091
15:46:39|0.4091
15:46:40|0.4091
15:46:41|0.4091
15:46:42|0.4091
15:46:43|0.4091
15:46:44|0.4091
15:46:45|0.4091
15:46:46|0.4091
15:46:47|0.4091
15:46:48|0.4091
15:46:49|0.40937
15:46:50|0.40937
15:46:51|0.40943
15:46:52|0.40943
15:46:53|0.40943
15:46:55|0.40943
15:46:55|0.40943
15:46:56|0.40943
15:46:57|0.40943
15:46:58|0.40966
15:47:00|0.40966
15:47:00|0.40966
15:47:02|0.40966
15:47:03|0.40966
15:47:04|0.40952
15:47:05|0.40935
15:47:06|0.40935
15:47:07|0.40935
15:47:08|0.40935
15:47:09|0.40935
15:47:10|0.40936
15:47:11|0.40915
15:47:12|0.40915
15:47:13|0.40877
15:47:14|0.40877
15:47:16|0.40877
15:47:17|0.40877
15:47:17|0.40877
15:47:19|0.40867
15:47:20|0.40859
15:47:21|0.40859
15:47:21|0.40859
15:47:22|0.40859
15:47:24|0.40859
15:47:25|0.40859
15:47:25|0.40842
15:47:27|0.40836
15:47:28|0.40836
15:47:28|0.40836
15:47:29|0.40836
15:47:30|0.40834
15:47:31|0.4082
15:47:33|0.4082
15:47:33|0.40812
15:47:35|0.40812
15:47:35|0.40812
15:47:37|0.40812
15:47:37|0.40842
15:47:38|0.4083
15:47:40|0.4083
15:47:40|0.4085
15:47:41|0.4085
15:47:43|0.40855
15:47:44|0.40855
15:47:44|0.40855
15:47:46|0.40855
15:47:46|0.40855
15:47:48|0.40855
15:47:49|0.40839
15:47:50|0.40855
15:47:51|0.40855
15:47:52|0.40834
15:47:53|0.40834
15:47:54|0.40834
15:47:55|0.40834
15:47:57|0.40834
15:47:58|0.40828
15:47:58|0.40828
15:47:59|0.40785
15:48:01|0.4079
15:48:02|0.4079
15:48:02|0.4079
15:48:04|0.4082
15:48:04|0.40802
15:48:05|0.40802
15:48:07|0.40795
15:48:08|0.40795
15:48:08|0.40795
15:48:10|0.40795
15:48:11|0.40795
15:48:11|0.40795
15:48:13|0.408
15:48:13|0.4081
15:48:14|0.4081
15:48:15|0.4081
15:48:16|0.4081
15:48:17|0.4081
15:48:18|0.4081
15:48:20|0.4081
15:48:21|0.4081
15:48:22|0.4081
15:48:23|0.40801
15:48:23|0.40801
15:48:24|0.40801
15:48:26|0.40801
15:48:26|0.40801
15:48:28|0.40801
15:48:28|0.40662
15:48:30|0.40691
15:48:31|0.40708
15:48:32|0.40708
15:48:33|0.40708
15:48:33|0.40471
15:48:34|0.40478
15:48:35|0.40504
15:48:36|0.4052
15:48:37|0.40527
15:48:39|0.40524
15:48:40|0.40542
15:48:41|0.40542
15:48:42|0.40525
15:48:42|0.40525
15:48:44|0.40525
15:48:45|0.40571
15:48:46|0.40531
15:48:47|0.40531
15:48:48|0.40567
15:48:49|0.40567
15:48:50|0.40567
15:48:51|0.40567
15:48:52|0.40567
15:48:53|0.40567
15:48:54|0.40547
15:48:55|0.40556
15:48:56|0.40556
15:48:58|0.40538
15:48:58|0.40538
15:48:59|0.40538
15:49:00|0.40538
15:49:02|0.40538
15:49:03|0.40554
15:49:03|0.40564
15:49:05|0.40564
15:49:06|0.40565
15:49:07|0.40565
15:49:08|0.40579
15:49:09|0.40579
15:49:10|0.40562
15:49:11|0.40578
15:49:12|0.40578
15:49:13|0.40583
15:49:14|0.40561
15:49:15|0.40561
15:49:17|0.40561
15:49:17|0.40561
15:49:18|0.40561
15:49:19|0.40561
15:49:20|0.40616
15:49:21|0.40616
15:49:22|0.40616
15:49:23|0.40616
15:49:25|0.40616
15:49:26|0.40616
15:49:27|0.40616
15:49:27|0.40616
15:49:29|0.40653
15:49:30|0.40653
15:49:31|0.40611
15:49:31|0.40611
15:49:33|0.40611
15:49:34|0.40611
15:49:35|0.40611
15:49:35|0.40611
15:49:37|0.40611
15:49:38|0.40611
15:49:39|0.40611
15:49:40|0.40607
15:49:41|0.40606
15:49:42|0.40606
15:49:43|0.40606
15:49:44|0.40606
15:49:45|0.40606
15:49:46|0.40606
15:49:47|0.40606
15:49:48|0.40593
15:49:49|0.40576
15:49:50|0.40591
15:49:51|0.40591
15:49:52|0.40584
15:49:53|0.40585
15:49:54|0.40585
15:49:55|0.40585
15:49:56|0.40564
15:49:58|0.40564
15:49:59|0.40564
15:50:00|0.40564
15:50:01|0.4056
15:50:03|0.40577
15:50:03|0.40546
15:50:04|0.40546
15:50:05|0.40546
15:50:06|0.40546
15:50:07|0.40546
15:50:09|0.40546
15:50:10|0.40546
15:50:10|0.40574
15:50:12|0.40574
15:50:13|0.40565
15:50:13|0.40565
15:50:15|0.40565
15:50:16|0.40565
15:50:17|0.40565
15:50:18|0.40565
15:50:19|0.40565
15:50:20|0.40565
15:50:21|0.40565
15:50:22|0.40571
15:50:23|0.40588
15:50:24|0.40588
15:50:25|0.40588
15:50:26|0.40563
15:50:27|0.40563
15:50:28|0.40553
15:50:29|0.40553
15:50:30|0.40553
15:50:31|0.40579
15:50:32|0.40579
15:50:33|0.40579
15:50:34|0.40579
15:50:35|0.40579
15:50:36|0.40579
15:50:37|0.40576
15:50:38|0.40576
15:50:39|0.40553
15:50:40|0.40553
15:50:41|0.40553
15:50:42|0.40553
15:50:43|0.40553
15:50:44|0.40553
15:50:45|0.40553
15:50:46|0.40553
15:50:47|0.40553
15:50:48|0.40596
15:50:49|0.40598
15:50:50|0.40577
15:50:51|0.40578
15:50:52|0.40578
15:50:53|0.40578
15:50:54|0.40572
15:50:55|0.40572
15:50:56|0.40574
15:50:57|0.40574
15:50:59|0.40574
15:50:59|0.40574
15:51:00|0.40574
15:51:02|0.40574
15:51:03|0.40588
15:51:03|0.40608
15:51:05|0.4061
15:51:05|0.4061
15:51:07|0.4061
15:51:08|0.40629
15:51:09|0.40622
15:51:09|0.40622
15:51:11|0.40622
15:51:12|0.40622
15:51:12|0.40631
15:51:14|0.40631
15:51:15|0.40631
15:51:16|0.40631
15:51:17|0.40631
15:51:17|0.40633
15:51:18|0.40633
15:51:20|0.40629
15:51:21|0.40629
15:51:22|0.40629
15:51:23|0.40629
15:51:24|0.40629
15:51:25|0.40629
15:51:27|0.40643
15:51:27|0.40643
15:51:28|0.40643
15:51:29|0.40643
15:51:30|0.40651
15:51:31|0.40677
15:51:32|0.40694
15:51:33|0.40694
15:51:34|0.40694
15:51:35|0.40701
15:51:36|0.40701
15:51:37|0.40706
15:51:38|0.40706
15:51:40|0.40706
15:51:41|0.40706
15:51:41|0.4071
15:51:43|0.4071
15:51:44|0.4071
15:51:45|0.4071
15:51:46|0.4071
15:51:47|0.40724
15:51:48|0.40724
15:51:49|0.40712
15:51:50|0.40726
15:51:51|0.40726
15:51:52|0.40726
15:51:53|0.40726
15:51:54|0.40726
15:51:55|0.40726
15:51:56|0.40726
15:51:57|0.40726
15:51:58|0.40726
15:51:59|0.40703
15:52:01|0.40703
15:52:02|0.40703
15:52:03|0.40703
15:52:04|0.40703
15:52:05|0.40661
15:52:06|0.4068
15:52:07|0.4068
15:52:08|0.4068
15:52:09|0.4068
15:52:10|0.4068
15:52:11|0.40677
15:52:12|0.4067
15:52:13|0.4067
15:52:14|0.40668
15:52:15|0.40633
15:52:16|0.40634
15:52:17|0.40634
15:52:18|0.40634
15:52:19|0.40634
15:52:20|0.40634
15:52:21|0.40634
15:52:23|0.40634
15:52:24|0.40629
15:52:25|0.40629
15:52:25|0.40629
15:52:27|0.40629
15:52:28|0.40629
15:52:29|0.40629
15:52:29|0.40629
15:52:31|0.40629
15:52:32|0.40629
15:52:33|0.40629
15:52:34|0.40629
15:52:35|0.40629
15:52:36|0.40629
15:52:37|0.40629
15:52:38|0.40648
15:52:39|0.40648
15:52:40|0.40668
15:52:41|0.40668
15:52:42|0.40668
15:52:43|0.40668
15:52:44|0.40668
15:52:45|0.40668
15:52:46|0.4071
15:52:47|0.4071
15:52:48|0.4071
15:52:49|0.4071
15:52:50|0.4071
15:52:51|0.4071
15:52:52|0.4071
15:52:53|0.4071
15:52:54|0.40699
15:52:55|0.4071
15:52:56|0.4071
15:52:57|0.4071
15:52:58|0.4071
15:52:59|0.4071
15:53:00|0.4071
15:53:01|0.4071
15:53:03|0.4071
15:53:03|0.4071
15:53:04|0.4071
15:53:05|0.40731
15:53:07|0.40731
15:53:08|0.40731
15:53:08|0.4072
15:53:10|0.4072
15:53:11|0.40712
15:53:12|0.40712
15:53:13|0.40712
15:53:14|0.4073
15:53:15|0.4073
15:53:16|0.4073
15:53:17|0.4073
15:53:18|0.4073
15:53:19|0.40729
15:53:20|0.40729
15:53:21|0.40729
15:53:22|0.40729
15:53:23|0.40728
15:53:24|0.40728
15:53:25|0.40695
15:53:26|0.40695
15:53:27|0.40695
15:53:28|0.40695
15:53:30|0.40695
15:53:30|0.40695
15:53:31|0.40695
15:53:32|0.40695
15:53:33|0.40695
15:53:34|0.40695
15:53:35|0.40695
15:53:36|0.40695
15:53:37|0.40695
15:53:38|0.4068
15:53:39|0.40694
15:53:40|0.40694
15:53:41|0.40694
15:53:43|0.40694
15:53:44|0.40694
15:53:45|0.40694
15:53:45|0.40694
15:53:46|0.40694
15:53:48|0.40679
15:53:48|0.40679
15:53:49|0.40679
15:53:51|0.40679
15:53:52|0.40679
15:53:53|0.40679
15:53:54|0.4066
15:53:55|0.4066
15:53:55|0.4066
15:53:56|0.4066
15:53:58|0.40644
15:53:59|0.40644
15:54:00|0.40644
15:54:01|0.40644
15:54:02|0.40644
15:54:04|0.40644
15:54:05|0.40645
15:54:05|0.40611
15:54:06|0.40611
15:54:08|0.40611
15:54:09|0.40611
15:54:10|0.40611
15:54:11|0.40627
15:54:12|0.40645
15:54:14|0.40645
15:54:14|0.40645
15:54:15|0.40645
15:54:16|0.40645
15:54:17|0.40645
15:54:18|0.40645
15:54:19|0.40645
15:54:20|0.40645
15:54:21|0.40645
15:54:23|0.40645
15:54:23|0.40645
15:54:24|0.40662
15:54:26|0.40666
15:54:27|0.40666
15:54:28|0.40666
15:54:29|0.40666
15:54:30|0.40689
15:54:31|0.40689
15:54:31|0.40689
15:54:33|0.40689
15:54:34|0.40689
15:54:35|0.40735
15:54:36|0.40735
15:54:37|0.40735
15:54:38|0.40735
15:54:39|0.40735
15:54:40|0.40704
15:54:41|0.40673
15:54:42|0.40673
15:54:43|0.40673
15:54:43|0.40673
15:54:44|0.40653
15:54:46|0.40653
15:54:47|0.40653
15:54:47|0.40653
15:54:48|0.40653
15:54:49|0.40653
15:54:51|0.40653
15:54:52|0.4064
15:54:52|0.4064
15:54:54|0.4064
15:54:54|0.4064
15:54:55|0.4064
15:54:57|0.4065
15:54:57|0.4065
15:54:58|0.4065
15:54:59|0.4065
15:55:01|0.4065
15:55:02|0.4065
15:55:03|0.4065
15:55:04|0.4065
15:55:05|0.4065
15:55:06|0.4065
15:55:08|0.4065
15:55:08|0.4065
15:55:09|0.40658
15:55:11|0.40658
15:55:11|0.40658
15:55:12|0.40658
15:55:14|0.40679
15:55:15|0.40679
15:55:16|0.4069
15:55:17|0.40695
15:55:18|0.40679
15:55:19|0.40679
15:55:20|0.40697
15:55:21|0.40697
15:55:22|0.40697
15:55:23|0.40697
15:55:25|0.40711
15:55:25|0.4072
15:55:26|0.4072
15:55:28|0.4072
15:55:28|0.4072
15:55:29|0.4072
15:55:30|0.4072
15:55:31|0.4072
15:55:33|0.4072
15:55:33|0.40717
15:55:34|0.40717
15:55:35|0.40717
15:55:36|0.40717
15:55:38|0.40717
15:55:38|0.40717
15:55:39|0.40717
15:55:40|0.40717
15:55:41|0.40749
15:55:42|0.40749
15:55:43|0.40749
15:55:44|0.40749
15:55:45|0.40769
15:55:46|0.40769
15:55:47|0.40767
15:55:48|0.40767
15:55:49|0.40767
15:55:50|0.40732
15:55:51|0.40732
15:55:52|0.40732
15:55:53|0.40732
15:55:54|0.40732
15:55:55|0.40714
15:55:56|0.40714
15:55:57|0.40714
15:55:58|0.40714
15:55:59|0.40714
15:56:00|0.40714
15:56:01|0.40714
15:56:03|0.40714
15:56:04|0.40714
15:56:04|0.40714
15:56:06|0.40714
15:56:08|0.40707
15:56:08|0.40707
15:56:09|0.40707
15:56:10|0.40724
15:56:12|0.40741
15:56:12|0.40741
15:56:13|0.40741
15:56:14|0.40741
15:56:15|0.40741
15:56:17|0.40741
15:56:17|0.40741
15:56:18|0.40741
15:56:19|0.40741
15:56:20|0.40744
15:56:21|0.40741
15:56:22|0.40741
15:56:24|0.40741
15:56:25|0.40741
15:56:25|0.40763
15:56:27|0.40763
15:56:28|0.40763
15:56:29|0.40763
15:56:30|0.40763
15:56:31|0.40763
15:56:32|0.40769
15:56:33|0.40748
15:56:34|0.40748
15:56:35|0.40714
15:56:36|0.40714
15:56:37|0.40714
15:56:38|0.40714
15:56:39|0.40714
15:56:40|0.40714
15:56:41|0.40711
15:56:42|0.40689
15:56:43|0.40674
15:56:44|0.40674
15:56:45|0.40674
15:56:46|0.40682
15:56:47|0.40682
15:56:48|0.40682
15:56:49|0.40682
15:56:50|0.40682
15:56:51|0.40682
15:56:52|0.40682
15:56:53|0.40682
15:56:54|0.40684
15:56:55|0.40684
15:56:56|0.40684
15:56:57|0.40684
15:56:58|0.40684
15:56:59|0.40684
15:57:00|0.40684
15:57:01|0.40684
15:57:02|0.40684
15:57:03|0.40684
15:57:05|0.40713
15:57:06|0.40713
15:57:07|0.4071
15:57:08|0.4071
15:57:09|0.4071
15:57:11|0.407
15:57:11|0.4071
15:57:12|0.40712
15:57:13|0.4075
15:57:15|0.4075
15:57:16|0.4075
15:57:16|0.40755
15:57:17|0.40755
15:57:19|0.40755
15:57:20|0.40747
15:57:20|0.40766
15:57:22|0.40766
15:57:22|0.40766
15:57:24|0.40766
15:57:25|0.40766
15:57:26|0.40766
15:57:26|0.40766
15:57:27|0.40766
15:57:28|0.40766
15:57:29|0.40766
15:57:30|0.40766
15:57:32|0.40766
15:57:33|0.40766
15:57:34|0.40766
15:57:35|0.40766
15:57:36|0.40766
15:57:37|0.40766
15:57:38|0.40766
15:57:39|0.40766
15:57:40|0.40766
15:57:40|0.40756
15:57:42|0.40756
15:57:43|0.40756
15:57:44|0.40756
15:57:45|0.40756
15:57:46|0.4076
15:57:47|0.4076
15:57:48|0.4076
15:57:49|0.4076
15:57:50|0.4076
15:57:51|0.4076
15:57:52|0.4076
15:57:53|0.40742
15:57:54|0.40742
15:57:54|0.40742
15:57:55|0.40742
15:57:57|0.40742
15:57:58|0.4076
15:57:59|0.4076
15:58:00|0.4076
15:58:01|0.4076
15:58:02|0.40766
15:58:03|0.40766
15:58:04|0.40766
15:58:05|0.40745
15:58:07|0.4077
15:58:08|0.4077
15:58:09|0.4077
15:58:10|0.4077
15:58:11|0.40782
15:58:12|0.40792
15:58:13|0.40818
15:58:14|0.40818
15:58:16|0.40818
15:58:16|0.40818
15:58:17|0.40818
15:58:18|0.40818
15:58:19|0.4083
15:58:20|0.4083
15:58:21|0.4084
15:58:22|0.40845
15:58:23|0.40866
15:58:24|0.40866
15:58:25|0.40866
15:58:26|0.40866
15:58:27|0.40866
15:58:28|0.40866
15:58:29|0.40871
15:58:30|0.40871
15:58:31|0.40875
15:58:32|0.40875
15:58:33|0.40875
15:58:34|0.40875
15:58:35|0.40875
15:58:36|0.40875
15:58:37|0.40875
15:58:38|0.40875
15:58:39|0.40866
15:58:40|0.40866
15:58:41|0.40866
15:58:42|0.40866
15:58:43|0.40866
15:58:44|0.40866
15:58:45|0.40866
15:58:46|0.40875
15:58:47|0.40875
15:58:48|0.40875
15:58:49|0.40875
15:58:50|0.40875
15:58:51|0.40875
15:58:52|0.40875
15:58:53|0.40875
15:58:55|0.40875
15:58:55|0.40875
15:58:56|0.4088
15:58:58|0.4088
15:58:59|0.4088
15:59:00|0.4088
15:59:00|0.4088
15:59:01|0.40868
15:59:02|0.40868
15:59:03|0.40868
15:59:04|0.40868
15:59:06|0.40868
15:59:07|0.40868
15:59:08|0.40868
15:59:09|0.40868
15:59:10|0.40868
15:59:11|0.40886
15:59:12|0.40886
15:59:13|0.40866
15:59:15|0.40866
15:59:15|0.40866
15:59:16|0.40871
15:59:18|0.40871
15:59:18|0.40871
15:59:20|0.40873
15:59:20|0.40873
15:59:22|0.40873
15:59:23|0.40873
15:59:23|0.40873
15:59:25|0.40873
15:59:26|0.40857
15:59:27|0.40872
15:59:28|0.40872
15:59:29|0.40872
15:59:30|0.40872
15:59:31|0.40872
15:59:32|0.40856
15:59:33|0.40856
15:59:34|0.40856
15:59:35|0.40856
15:59:36|0.40856
15:59:37|0.40856
15:59:38|0.40856
15:59:39|0.40872
15:59:40|0.40873
15:59:41|0.40873
15:59:42|0.40873
15:59:43|0.40861
15:59:44|0.40861
15:59:45|0.40861
15:59:46|0.40862
15:59:47|0.40875
15:59:48|0.40875
15:59:49|0.40875
15:59:50|0.40875
15:59:51|0.40875
15:59:52|0.40875
15:59:53|0.40875
15:59:54|0.40875
15:59:55|0.40875
15:59:56|0.40861
15:59:57|0.40861
15:59:58|0.40861
15:59:59|0.40861
16:00:00|0.40861
16:00:01|0.40876
16:00:02|0.40876
16:00:03|0.40876
16:00:04|0.40876
16:00:05|0.40876
16:00:06|0.40876
16:00:08|0.40876
16:00:08|0.40869
16:00:09|0.40862
16:00:11|0.40862
16:00:12|0.40862
16:00:13|0.40862
16:00:14|0.40891
16:00:14|0.40891
16:00:16|0.40891
16:00:17|0.40891
16:00:18|0.409
16:00:19|0.40909
16:00:20|0.40909
16:00:21|0.40909
16:00:22|0.40909
16:00:23|0.40909
16:00:24|0.40909
16:00:25|0.40911
16:00:26|0.40921
16:00:27|0.40921
16:00:28|0.40899
16:00:29|0.40916
16:00:30|0.40916
16:00:31|0.40916
16:00:32|0.40916
16:00:33|0.40881
16:00:34|0.40881
16:00:35|0.40883
16:00:36|0.4082
16:00:37|0.40833
16:00:38|0.40833
16:00:39|0.40833
16:00:40|0.40833
16:00:41|0.40833
16:00:42|0.40833
16:00:43|0.40833
16:00:44|0.40834
16:00:45|0.40852
16:00:46|0.40852
16:00:47|0.40849
16:00:48|0.40849
16:00:49|0.40856
16:00:50|0.40864
16:00:51|0.40879
16:00:52|0.40879
16:00:53|0.409
16:00:54|0.40885
16:00:55|0.40877
16:00:56|0.40877
16:00:57|0.40877
16:00:58|0.40877
16:00:59|0.40899
16:01:00|0.40899
16:01:01|0.40899
16:01:02|0.40899
16:01:04|0.40899
16:01:04|0.40899
16:01:05|0.40899
16:01:06|0.40899
16:01:08|0.40899
16:01:09|0.40901
16:01:10|0.40901
16:01:11|0.40901
16:01:12|0.40901
16:01:14|0.40901
16:01:14|0.40901
16:01:16|0.40901
16:01:17|0.40901
16:01:18|0.40902
16:01:18|0.40902
16:01:19|0.40902
16:01:20|0.40902
16:01:22|0.40902
16:01:23|0.40902
16:01:23|0.40902
16:01:25|0.40902
16:01:26|0.40902
16:01:27|0.40902
16:01:28|0.40905
16:01:29|0.40905
16:01:30|0.40905
16:01:31|0.4088
16:01:32|0.4088
16:01:33|0.40871
16:01:34|0.40871
16:01:35|0.4087
16:01:36|0.4087
16:01:36|0.4087
16:01:38|0.40855
16:01:38|0.40849
16:01:40|0.40826
16:01:41|0.40826
16:01:42|0.40826
16:01:43|0.40827
16:01:44|0.40827
16:01:45|0.40827
16:01:46|0.40818
16:01:47|0.40835
16:01:48|0.40835
16:01:49|0.40835
16:01:50|0.40835
16:01:51|0.40835
16:01:52|0.40835
16:01:53|0.40835
16:01:54|0.40835
16:01:55|0.40835
16:01:56|0.40835
16:01:57|0.40835
16:01:58|0.40835
16:01:59|0.40835
16:02:00|0.408
16:02:01|0.408
16:02:02|0.408
16:02:03|0.408
16:02:04|0.40785
16:02:05|0.40785
16:02:06|0.40789
16:02:07|0.40789
16:02:08|0.40789
16:02:10|0.40789
16:02:11|0.40819
16:02:11|0.40819
16:02:13|0.40819
16:02:14|0.40819
16:02:15|0.40819
16:02:16|0.40819
16:02:17|0.40821
16:02:18|0.40821
16:02:19|0.40821
16:02:20|0.40821
16:02:21|0.40813
16:02:22|0.40813
16:02:23|0.40797
16:02:24|0.40807
16:02:25|0.40807
16:02:26|0.40807
16:02:27|0.40784
16:02:28|0.40766
16:02:29|0.40766
16:02:30|0.40766
16:02:31|0.40766
16:02:32|0.40766
16:02:33|0.40766
16:02:34|0.40766
16:02:35|0.40766
16:02:36|0.40783
16:02:37|0.40768
16:02:38|0.40768
16:02:39|0.40768
16:02:40|0.40766
16:02:41|0.40766
16:02:42|0.40766
16:02:43|0.40766
16:02:44|0.40766
16:02:45|0.40766
16:02:46|0.40766
16:02:47|0.40766
16:02:48|0.40766
16:02:49|0.40766
16:02:50|0.40766
16:02:51|0.40785
16:02:53|0.40782
16:02:53|0.40769
16:02:54|0.40783
16:02:55|0.40783
16:02:56|0.40766
16:02:57|0.40766
16:02:58|0.40766
16:02:59|0.40766
16:03:00|0.40766
16:03:01|0.40766
16:03:02|0.40766
16:03:03|0.40766
16:03:04|0.4077
16:03:05|0.4077
16:03:06|0.40767
16:03:07|0.40767
16:03:08|0.40788
16:03:10|0.40776
16:03:11|0.40776
16:03:12|0.40776
16:03:13|0.40776
16:03:14|0.40776
16:03:15|0.40776
16:03:17|0.40776
16:03:18|0.40776
16:03:19|0.40776
16:03:20|0.40766
16:03:21|0.40774
16:03:22|0.40766
16:03:23|0.40766
16:03:24|0.40766
16:03:25|0.40766
16:03:26|0.40713
16:03:27|0.40713
16:03:28|0.40713
16:03:29|0.40706
16:03:31|0.40702
16:03:31|0.40702
16:03:32|0.40702
16:03:33|0.40702
16:03:34|0.40702
16:03:35|0.40702
16:03:36|0.40702
16:03:37|0.40702
16:03:38|0.40702
16:03:40|0.40713
16:03:40|0.40713
16:03:42|0.40703
16:03:43|0.40703
16:03:44|0.40703
16:03:45|0.40703
16:03:46|0.40703
16:03:47|0.40703
16:03:48|0.40729
16:03:49|0.40729
16:03:50|0.40735
16:03:51|0.40735
16:03:52|0.40735
16:03:53|0.40735
16:03:54|0.40719
16:03:55|0.40719
16:03:55|0.40719
16:03:56|0.4071
16:03:58|0.4071
16:03:59|0.4071
16:04:00|0.4071
16:04:00|0.40733
16:04:02|0.40699
16:04:03|0.40699
16:04:04|0.40699
16:04:05|0.40699
16:04:06|0.40699
16:04:07|0.40699
16:04:09|0.40699
16:04:09|0.40699
16:04:11|0.40683
16:04:12|0.40681
16:04:13|0.40681
16:04:15|0.40681
16:04:15|0.40681
16:04:16|0.40681
16:04:17|0.40681
16:04:19|0.40681
16:04:20|0.40681
16:04:20|0.40681
16:04:21|0.40673
16:04:23|0.40673
16:04:23|0.40673
16:04:25|0.40681
16:04:26|0.40681
16:04:27|0.40681
16:04:28|0.407
16:04:29|0.407
16:04:30|0.407
16:04:31|0.407
16:04:32|0.4073
16:04:33|0.40738
16:04:34|0.40745
16:04:35|0.40745
16:04:36|0.40745
16:04:37|0.40745
16:04:38|0.40745
16:04:39|0.40745
16:04:40|0.40745
16:04:41|0.40745
16:04:42|0.40745
16:04:43|0.40745
16:04:44|0.40745
16:04:45|0.40745
16:04:46|0.40745
16:04:47|0.40745
16:04:48|0.40745
16:04:49|0.40745
16:04:50|0.40745
16:04:51|0.40745
16:04:52|0.40745
16:04:53|0.40768
16:04:54|0.40768
16:04:55|0.40768
16:04:56|0.40789
16:04:57|0.40789
16:04:58|0.40789
16:04:59|0.40789
16:05:00|0.40789
16:05:01|0.40789
16:05:02|0.40789
16:05:03|0.40789
16:05:04|0.40776
16:05:05|0.40786
16:05:06|0.40786
16:05:07|0.40786
16:05:08|0.40786
16:05:09|0.40786
16:05:10|0.40775
16:05:11|0.40793
16:05:13|0.40793
16:05:13|0.40793
16:05:15|0.40793
16:05:16|0.40793
16:05:17|0.40793
16:05:18|0.408
16:05:20|0.408
16:05:20|0.40812
16:05:21|0.40812
16:05:22|0.40812
16:05:23|0.40812
16:05:24|0.40812
16:05:26|0.40812
16:05:27|0.40812
16:05:27|0.40812
16:05:28|0.40812
16:05:29|0.40812
16:05:30|0.40813
16:05:31|0.40813
16:05:33|0.40813
16:05:34|0.40821
16:05:35|0.40821
16:05:36|0.40821
16:05:37|0.40808
16:05:38|0.40808
16:05:39|0.40808
16:05:40|0.40808
16:05:40|0.40808
16:05:42|0.40808
16:05:43|0.40808
16:05:44|0.40808
16:05:45|0.40808
16:05:46|0.40808
16:05:47|0.40808
16:05:48|0.40829
16:05:49|0.40829
16:05:50|0.40829
16:05:51|0.40829
16:05:51|0.40829
16:05:52|0.40829
16:05:54|0.4084
16:05:55|0.4084
16:05:55|0.4084
16:05:57|0.4084
16:05:57|0.4084
16:05:59|0.40829
16:06:00|0.40829
16:06:01|0.40829
16:06:02|0.40829
16:06:03|0.40829
16:06:04|0.40829
16:06:05|0.40829
16:06:06|0.40829
16:06:07|0.40822
16:06:08|0.40822
16:06:09|0.40822
16:06:10|0.40822
16:06:11|0.40822
16:06:12|0.40822
16:06:13|0.40837
16:06:15|0.40837
16:06:16|0.40845
16:06:17|0.40845
16:06:17|0.40845
16:06:18|0.40845
16:06:20|0.40845
16:06:21|0.40845
16:06:22|0.40845
16:06:23|0.40845
16:06:23|0.40845
16:06:25|0.40845
16:06:26|0.40831
16:06:27|0.40831
16:06:27|0.40841
16:06:29|0.40841
16:06:30|0.40841
16:06:31|0.40841
16:06:32|0.40841
16:06:33|0.40825
16:06:34|0.40825
16:06:35|0.40825
16:06:35|0.40825
16:06:37|0.40825
16:06:37|0.40822
16:06:38|0.40822
16:06:40|0.40822
16:06:40|0.40822
16:06:41|0.40822
16:06:42|0.40822
16:06:44|0.40822
16:06:44|0.4082
16:06:45|0.4082
16:06:46|0.4082
16:06:48|0.4082
16:06:48|0.40826
16:06:49|0.40826
16:06:50|0.40826
16:06:51|0.40826
16:06:53|0.40826
16:06:54|0.40826
16:06:55|0.40826
16:06:55|0.40826
16:06:57|0.40826
16:06:57|0.40826
16:06:59|0.40826
16:06:59|0.40826
16:07:01|0.40826
16:07:01|0.40826
16:07:03|0.40825
16:07:04|0.40825
16:07:05|0.40785
16:07:06|0.40785
16:07:07|0.40797
16:07:09|0.40859
16:07:09|0.40853
16:07:10|0.40853
16:07:11|0.40853
16:07:12|0.40837
16:07:13|0.40837
16:07:15|0.40821
16:07:16|0.40812
16:07:17|0.40796
16:07:18|0.40799
16:07:19|0.40799
16:07:21|0.40789
16:07:22|0.40789
16:07:23|0.40789
16:07:24|0.40789
16:07:25|0.40789
16:07:26|0.40789
16:07:27|0.40789
16:07:28|0.40789
16:07:29|0.40789
16:07:30|0.40789
16:07:31|0.40789
16:07:31|0.40789
16:07:33|0.40799
16:07:34|0.40799
16:07:35|0.40799
16:07:36|0.40799
16:07:37|0.40821
16:07:38|0.40821
16:07:39|0.40821
16:07:40|0.40821
16:07:41|0.40821
16:07:41|0.40821
16:07:43|0.40799
16:07:44|0.40799
16:07:45|0.40799
16:07:46|0.40806
16:07:47|0.40806
16:07:48|0.40806
16:07:49|0.40806
16:07:50|0.40806
16:07:50|0.40806
16:07:52|0.40806
16:07:53|0.40806
16:07:54|0.40806
16:07:55|0.40806
16:07:56|0.40806
16:07:57|0.40806
16:07:58|0.40806
16:07:59|0.40806
16:08:00|0.40815
16:08:01|0.40815
16:08:02|0.40815
16:08:03|0.40823
16:08:04|0.40823
16:08:05|0.40823
16:08:06|0.40809
16:08:07|0.40809
16:08:08|0.40809
16:08:09|0.408
16:08:10|0.408
16:08:11|0.408
16:08:12|0.408
16:08:13|0.408
16:08:14|0.408
16:08:16|0.408
16:08:16|0.408
16:08:18|0.408
16:08:19|0.40817
16:08:20|0.40817
16:08:21|0.40817
16:08:22|0.40817
16:08:23|0.40817
16:08:25|0.40817
16:08:25|0.40817
16:08:26|0.40805
16:08:27|0.40805
16:08:28|0.40805
16:08:29|0.40834
16:08:30|0.40854
16:08:31|0.40854
16:08:33|0.40854
16:08:34|0.40854
16:08:34|0.40854
16:08:35|0.40854
16:08:36|0.40844
16:08:38|0.40844
16:08:38|0.40844
16:08:40|0.40844
16:08:41|0.40841
16:08:42|0.40841
16:08:42|0.40841
16:08:43|0.40839
16:08:44|0.40839
16:08:46|0.40839
16:08:46|0.40852
16:08:47|0.40852
16:08:49|0.40852
16:08:49|0.40852
16:08:50|0.40852
16:08:52|0.40853
16:08:52|0.40853
16:08:54|0.40853
16:08:55|0.40853
16:08:55|0.40853
16:08:56|0.40845
16:08:58|0.40845
16:08:59|0.40845
16:09:00|0.40845
16:09:01|0.40869
16:09:02|0.40869
16:09:03|0.40869
16:09:04|0.40869
16:09:04|0.40869
16:09:06|0.40869
16:09:07|0.40869
16:09:08|0.40869
16:09:08|0.40869
16:09:10|0.40871
16:09:11|0.40871
16:09:12|0.40871
16:09:13|0.40881
16:09:14|0.40881
16:09:15|0.40881
16:09:16|0.40881
16:09:18|0.4089
16:09:19|0.4089
16:09:20|0.4089
16:09:21|0.4089
16:09:22|0.4089
16:09:23|0.40895
16:09:24|0.40895
16:09:26|0.40895
16:09:26|0.40895
16:09:27|0.40895
16:09:28|0.40895
16:09:29|0.40895
16:09:30|0.40895
16:09:31|0.40895
16:09:32|0.40895
16:09:33|0.40895
16:09:34|0.40895
16:09:35|0.40895
16:09:36|0.40895
16:09:37|0.40895
16:09:38|0.40895
16:09:39|0.40895
16:09:40|0.40895
16:09:42|0.40895
16:09:42|0.40895
16:09:44|0.40895
16:09:44|0.40895
16:09:45|0.40895
16:09:46|0.40895
16:09:48|0.40895
16:09:49|0.40909
16:09:49|0.40901
16:09:50|0.40901
16:09:52|0.40901
16:09:53|0.40901
16:09:54|0.40901
16:09:54|0.40901
16:09:55|0.40903
16:09:57|0.40903
16:09:58|0.40903
16:09:59|0.40903
16:10:00|0.40903
16:10:00|0.40903
16:10:01|0.40921
16:10:03|0.40921
16:10:03|0.40921
16:10:05|0.40921
16:10:06|0.4094
16:10:07|0.4096
16:10:07|0.40968
16:10:09|0.4097
16:10:10|0.4097
16:10:10|0.4097
16:10:11|0.4097
16:10:12|0.4097
16:10:14|0.4097
16:10:15|0.4097
16:10:16|0.40966
16:10:17|0.40966
16:10:18|0.40966
16:10:19|0.40966
16:10:21|0.40966
16:10:22|0.40965
16:10:22|0.40972
16:10:24|0.40985
16:10:25|0.40985
16:10:27|0.40985
16:10:27|0.40985
16:10:28|0.40985
16:10:29|0.40985
16:10:30|0.40989
16:10:31|0.40989
16:10:32|0.4099
16:10:33|0.4099
16:10:34|0.40989
16:10:35|0.40989
16:10:36|0.40989
16:10:37|0.40989
16:10:38|0.4097
16:10:39|0.4097
16:10:40|0.4097
16:10:41|0.4097
16:10:42|0.4097
16:10:44|0.4097
16:10:44|0.4097
16:10:45|0.40967
16:10:46|0.40967
16:10:47|0.40967
16:10:49|0.40967
16:10:49|0.40967
16:10:50|0.40965
16:10:51|0.40965
16:10:52|0.40969
16:10:54|0.40967
16:10:54|0.4098
16:10:55|0.4098
16:10:56|0.4099
16:10:58|0.4099
16:10:59|0.4099
16:11:00|0.4099
16:11:00|0.41
16:11:02|0.41
16:11:02|0.41
16:11:04|0.41
16:11:04|0.41
16:11:06|0.41
16:11:07|0.41
16:11:07|0.41
16:11:08|0.41
16:11:10|0.41008
16:11:10|0.41009
16:11:11|0.41009
16:11:13|0.41038
16:11:13|0.41038
16:11:14|0.41038
16:11:15|0.41038
16:11:17|0.41038
16:11:18|0.4105
16:11:19|0.4105
16:11:21|0.41026
16:11:22|0.41038
16:11:23|0.4105
16:11:24|0.4105
16:11:25|0.4107
16:11:26|0.41107
16:11:27|0.41107
16:11:28|0.41107
16:11:29|0.41107
16:11:30|0.41112
16:11:31|0.41112
16:11:32|0.41112
16:11:33|0.41109
16:11:35|0.411
16:11:35|0.41067
16:11:36|0.41067
16:11:38|0.411
16:11:39|0.411
16:11:40|0.411
16:11:41|0.411
16:11:42|0.41105
16:11:43|0.4111
16:11:44|0.41105
16:11:45|0.41105
16:11:46|0.41105
16:11:47|0.41105
16:11:48|0.41072
16:11:49|0.41072
16:11:50|0.411
16:11:51|0.411
16:11:52|0.411
16:11:53|0.411
16:11:54|0.411
16:11:55|0.411
16:11:56|0.411
16:11:57|0.411
16:11:58|0.41071
16:11:59|0.41071
16:12:00|0.41071
16:12:01|0.41071
16:12:02|0.41071
16:12:03|0.41071
16:12:04|0.41121
16:12:05|0.41121
16:12:06|0.41121
16:12:07|0.41121
16:12:08|0.41121
16:12:09|0.41118
16:12:10|0.41118
16:12:11|0.41118
16:12:13|0.41118
16:12:13|0.41091
16:12:14|0.41091
16:12:15|0.41087
16:12:16|0.41087
16:12:17|0.41112
16:12:19|0.41121
16:12:19|0.41121
16:12:21|0.41136
16:12:22|0.41136
16:12:23|0.41109
16:12:24|0.41109
16:12:25|0.41109
16:12:26|0.41123
16:12:27|0.41123
16:12:28|0.41123
16:12:29|0.41137
16:12:30|0.41137
16:12:31|0.41137
16:12:32|0.41137
16:12:33|0.41137
16:12:34|0.41156
16:12:35|0.4118
16:12:36|0.4118
16:12:37|0.41164
16:12:38|0.41164
16:12:40|0.4119
16:12:40|0.4119
16:12:41|0.4119
16:12:42|0.412
16:12:43|0.41197
16:12:44|0.41197
16:12:45|0.41197
16:12:46|0.41197
16:12:47|0.41197
16:12:48|0.41197
16:12:49|0.41197
16:12:50|0.41197
16:12:51|0.41219
16:12:52|0.41219
16:12:53|0.41219
16:12:54|0.41219
16:12:55|0.41219
16:12:56|0.41219
16:12:57|0.41219
16:12:58|0.41219
16:13:00|0.41219
16:13:01|0.41219
16:13:01|0.41228
16:13:03|0.41228
16:13:03|0.41228
16:13:04|0.41228
16:13:06|0.41219
16:13:06|0.41219
16:13:07|0.41201
16:13:09|0.41191
16:13:10|0.41191
16:13:10|0.41191
16:13:11|0.41191
16:13:13|0.4123
16:13:14|0.4123
16:13:14|0.41233
16:13:15|0.41233
16:13:16|0.41233
16:13:17|0.41232
16:13:19|0.41232
16:13:19|0.41233
16:13:21|0.41233
16:13:21|0.41233
16:13:23|0.4125
16:13:24|0.4125
16:13:25|0.4125
16:13:26|0.41254
16:13:26|0.4125
16:13:28|0.4125
16:13:29|0.4125
16:13:30|0.4125
16:13:31|0.41231
16:13:32|0.41231
16:13:33|0.41231
16:13:34|0.41231
16:13:35|0.41231
16:13:37|0.41198
16:13:38|0.41171
16:13:39|0.41182
16:13:40|0.41182
16:13:41|0.41182
16:13:42|0.41183
16:13:43|0.41183
16:13:44|0.41183
16:13:45|0.41183
16:13:46|0.41183
16:13:47|0.41183
16:13:48|0.41183
16:13:49|0.41183
16:13:50|0.41205
16:13:51|0.41205
16:13:52|0.41205
16:13:53|0.41205
16:13:54|0.41217
16:13:55|0.41217
16:13:56|0.41217
16:13:57|0.41208
16:13:58|0.41208
16:13:59|0.41208
16:14:00|0.41208
16:14:01|0.41208
16:14:02|0.41208
16:14:03|0.41208
16:14:04|0.41208
16:14:05|0.41208
16:14:07|0.41208
16:14:07|0.41217
16:14:08|0.41217
16:14:09|0.41237
16:14:10|0.41237
16:14:11|0.41237
16:14:12|0.41237
16:14:14|0.41237
16:14:14|0.41249
16:14:15|0.41249
16:14:16|0.41249
16:14:17|0.41249
16:14:18|0.41265
16:14:19|0.41267
16:14:21|0.4125
16:14:22|0.4125
16:14:23|0.41249
16:14:24|0.41249
16:14:25|0.41249
16:14:26|0.41249
16:14:27|0.41249
16:14:28|0.41249
16:14:29|0.41249
16:14:30|0.41249
16:14:31|0.41249
16:14:32|0.41249
16:14:33|0.41249
16:14:35|0.41249
16:14:35|0.41249
16:14:36|0.41249
16:14:37|0.41249
16:14:38|0.41249
16:14:39|0.41249
16:14:40|0.41262
16:14:41|0.41262
16:14:42|0.41262
16:14:43|0.41262
16:14:44|0.41262
16:14:45|0.41368
16:14:46|0.41325
16:14:47|0.41304
16:14:48|0.41306
16:14:49|0.41314
16:14:50|0.41314
16:14:51|0.41324
16:14:52|0.41326
16:14:53|0.41322
16:14:54|0.41303
16:14:55|0.41303
16:14:56|0.41308
16:14:57|0.41309
16:14:58|0.41317
16:14:59|0.41328
16:15:00|0.41293
16:15:01|0.41293
16:15:02|0.41293
16:15:03|0.41293
16:15:04|0.41311
16:15:05|0.41311
16:15:06|0.41327
16:15:08|0.41323
16:15:09|0.41323
16:15:10|0.41311
16:15:10|0.41311
16:15:11|0.41311
16:15:12|0.41311
16:15:13|0.41304
16:15:14|0.41304
16:15:16|0.41304
16:15:16|0.4141
16:15:18|0.41416
16:15:18|0.41408
16:15:20|0.41408
16:15:20|0.41408
16:15:22|0.41422
16:15:23|0.41427
16:15:25|0.41427
16:15:26|0.41405
16:15:27|0.41405
16:15:28|0.41406
16:15:29|0.41396
16:15:30|0.41396
16:15:31|0.41396
16:15:32|0.41396
16:15:33|0.41396
16:15:34|0.41379
16:15:35|0.41387
16:15:36|0.41387
16:15:37|0.41357
16:15:38|0.41364
16:15:39|0.41364
16:15:40|0.41395
16:15:41|0.41395
16:15:42|0.41394
16:15:44|0.41379
16:15:44|0.41384
16:15:45|0.41384
16:15:46|0.41384
16:15:47|0.41396
16:15:48|0.41395
16:15:49|0.41404
16:15:50|0.41394
16:15:51|0.41394
16:15:52|0.41429
16:15:53|0.41429
16:15:54|0.41429
16:15:55|0.41429
16:15:56|0.41429
16:15:57|0.41407
16:15:58|0.41407
16:15:59|0.41407
16:16:00|0.41407
16:16:01|0.41407
16:16:02|0.41407
16:16:03|0.41407
16:16:04|0.41396
16:16:05|0.41394
16:16:06|0.41395
16:16:07|0.41398
16:16:08|0.41398
16:16:09|0.41397
16:16:10|0.41397
16:16:11|0.41397
16:16:12|0.41397
16:16:13|0.41397
16:16:14|0.41397
16:16:15|0.41397
16:16:16|0.41397
16:16:17|0.41418
16:16:18|0.41418
16:16:19|0.41418
16:16:20|0.41418
16:16:21|0.41418
16:16:23|0.41419
16:16:24|0.41419
16:16:25|0.41412
16:16:26|0.41431
16:16:27|0.41431
16:16:29|0.41411
16:16:29|0.41397
16:16:30|0.41391
16:16:31|0.41354
16:16:32|0.41354
16:16:33|0.41341
16:16:34|0.41341
16:16:35|0.41342
16:16:37|0.41359
16:16:38|0.41359
16:16:39|0.41359
16:16:40|0.41359
16:16:41|0.41359
16:16:42|0.41359
16:16:43|0.41342
16:16:44|0.41342
16:16:45|0.41342
16:16:46|0.41342
16:16:47|0.41342
16:16:48|0.41346
16:16:49|0.41346
16:16:50|0.41346
16:16:50|0.41346
16:16:52|0.41346
16:16:53|0.41346
16:16:54|0.4133
16:16:55|0.4133
16:16:56|0.4133
16:16:57|0.4133
16:16:58|0.4133
16:16:59|0.4133
16:17:00|0.4133
16:17:01|0.4133
16:17:02|0.41299
16:17:03|0.41323
16:17:04|0.41323
16:17:05|0.41323
16:17:06|0.41324
16:17:07|0.41324
16:17:08|0.41324
16:17:09|0.41324
16:17:10|0.41343
16:17:11|0.41343
16:17:12|0.41342
16:17:13|0.41354
16:17:14|0.41363
16:17:15|0.41363
16:17:16|0.41363
16:17:17|0.41363
16:17:18|0.41365
16:17:19|0.41365
16:17:20|0.41365
16:17:21|0.41365
16:17:22|0.41365
16:17:23|0.41365
16:17:24|0.41365
16:17:25|0.41365
16:17:26|0.41365
16:17:28|0.41365
16:17:28|0.41365
16:17:29|0.41365
16:17:31|0.41364
16:17:32|0.41346
16:17:33|0.41346
16:17:34|0.41346
16:17:35|0.41346
16:17:36|0.4131
16:17:37|0.4131
16:17:38|0.41319
16:17:39|0.41319
16:17:40|0.41319
16:17:41|0.41319
16:17:42|0.41339
16:17:43|0.41339
16:17:44|0.41342
16:17:45|0.41342
16:17:46|0.41342
16:17:47|0.41342
16:17:48|0.41342
16:17:49|0.41342
16:17:50|0.41345
16:17:51|0.41345
16:17:52|0.41345
16:17:53|0.41345
16:17:54|0.41345
16:17:55|0.41345
16:17:56|0.41345
16:17:57|0.41345
16:17:58|0.41345
16:17:59|0.41345
16:18:00|0.41345
16:18:01|0.41345
16:18:02|0.41345
16:18:03|0.41345
16:18:04|0.41365
16:18:05|0.41365
16:18:06|0.41365
16:18:07|0.41365
16:18:08|0.41365
16:18:09|0.41365
16:18:10|0.41365
16:18:11|0.41365
16:18:12|0.41365
16:18:13|0.41365
16:18:14|0.41327
16:18:15|0.41302
16:18:16|0.41318
16:18:17|0.41318
16:18:18|0.41318
16:18:19|0.41318
16:18:20|0.41318
16:18:21|0.41318
16:18:22|0.41318
16:18:23|0.41318
16:18:24|0.41318
16:18:26|0.41318
16:18:27|0.41318
16:18:28|0.41285
16:18:29|0.41285
16:18:30|0.41285
16:18:32|0.41285
16:18:33|0.41285
16:18:34|0.41285
16:18:35|0.41285
16:18:36|0.41285
16:18:37|0.41285
16:18:38|0.41285
16:18:39|0.41285
16:18:40|0.41285
16:18:41|0.41285
16:18:42|0.41285
16:18:43|0.41285
16:18:44|0.41285
16:18:45|0.41264
16:18:46|0.41267
16:18:47|0.41267
16:18:48|0.4128
16:18:49|0.4128
16:18:50|0.41304
16:18:51|0.413
16:18:52|0.41306
16:18:53|0.41318
16:18:54|0.41317
16:18:56|0.41323
16:18:56|0.41323
16:18:58|0.41323
16:18:58|0.41323
16:19:00|0.41323
16:19:01|0.41323
16:19:01|0.41323
16:19:03|0.41323
16:19:04|0.41323
16:19:05|0.41323
16:19:05|0.41329
16:19:06|0.41331
16:19:08|0.41331
16:19:09|0.41331
16:19:10|0.41331
16:19:11|0.41331
16:19:12|0.4132
16:19:13|0.4132
16:19:14|0.4132
16:19:15|0.413
16:19:16|0.41268
16:19:17|0.41273
16:19:18|0.41273
16:19:19|0.41273
16:19:19|0.41272
16:19:21|0.41271
16:19:22|0.41237
16:19:23|0.41224
16:19:24|0.41217
16:19:25|0.4121
16:19:26|0.4121
16:19:27|0.41208
16:19:28|0.41208
16:19:29|0.41208
16:19:31|0.41198
16:19:32|0.412
16:19:32|0.41195
16:19:34|0.4118
16:19:35|0.4118
16:19:36|0.41191
16:19:37|0.41191
16:19:38|0.41188
16:19:39|0.41182
16:19:40|0.41192
16:19:41|0.41191
16:19:42|0.41191
16:19:43|0.41188
16:19:44|0.41188
16:19:45|0.41188
16:19:46|0.41188
16:19:47|0.41189
16:19:48|0.41189
16:19:49|0.41189
16:19:50|0.41189
16:19:51|0.41219
16:19:52|0.41219
16:19:53|0.41219
16:19:54|0.41219
16:19:55|0.41219
16:19:56|0.41219
16:19:57|0.41219
16:19:58|0.41208
16:19:59|0.41202
16:20:00|0.41202
16:20:01|0.41202
16:20:02|0.41202
16:20:03|0.41202
16:20:04|0.41202
16:20:05|0.41202
16:20:06|0.41202
16:20:07|0.41202
16:20:08|0.41202
16:20:09|0.41202
16:20:10|0.41202
16:20:11|0.41202
16:20:12|0.41202
16:20:13|0.41202
16:20:14|0.41202
16:20:16|0.41202
16:20:16|0.41206
16:20:18|0.41243
16:20:18|0.41243
16:20:20|0.4125
16:20:20|0.4125
16:20:21|0.4125
16:20:22|0.41246
16:20:23|0.41255
16:20:24|0.41255
16:20:25|0.41282
16:20:27|0.41282
16:20:28|0.41282
16:20:29|0.41282
16:20:31|0.41282
16:20:31|0.41282
16:20:32|0.41297
16:20:33|0.41297
16:20:34|0.41278
16:20:35|0.41263
16:20:36|0.41263
16:20:37|0.41263
16:20:39|0.41263
16:20:39|0.41263
16:20:41|0.41246
16:20:41|0.41246
16:20:43|0.41246
16:20:44|0.41246
16:20:45|0.41202
16:20:45|0.41187
16:20:47|0.41187
16:20:48|0.41187
16:20:49|0.41187
16:20:50|0.41187
16:20:51|0.41187
16:20:52|0.41187
16:20:53|0.41187
16:20:55|0.41172
16:20:55|0.41145
16:20:57|0.41147
16:20:58|0.41147
16:20:59|0.41147
16:20:59|0.41147
16:21:01|0.41147
16:21:01|0.41147
16:21:03|0.41147
16:21:04|0.4111
16:21:04|0.4112
16:21:05|0.4112
16:21:06|0.4112
16:21:08|0.4112
16:21:08|0.4112
16:21:09|0.4112
16:21:10|0.41129
16:21:11|0.41129
16:21:13|0.41131
16:21:14|0.41131
16:21:14|0.41131
16:21:16|0.41112
16:21:17|0.41118
16:21:18|0.41118
16:21:19|0.41104
16:21:20|0.41104
16:21:21|0.41104
16:21:21|0.41104
16:21:23|0.41104
16:21:24|0.41104
16:21:25|0.41104
16:21:26|0.41104
16:21:27|0.41115
16:21:27|0.41115
16:21:29|0.41115
16:21:30|0.41115
16:21:32|0.41115
16:21:33|0.41115
16:21:34|0.41115
16:21:35|0.41079
16:21:37|0.41079
16:21:37|0.41079
16:21:38|0.41079
16:21:39|0.41079
16:21:40|0.41054
16:21:41|0.41054
16:21:42|0.41054
16:21:43|0.41054
16:21:44|0.41053
16:21:45|0.41053
16:21:46|0.41053
16:21:47|0.4105
16:21:48|0.4105
16:21:49|0.4105
16:21:50|0.41076
16:21:51|0.41079
16:21:52|0.41079
16:21:53|0.41079
16:21:54|0.41079
16:21:56|0.41067
16:21:56|0.41067
16:21:57|0.4107
16:21:58|0.41062
16:22:00|0.41076
16:22:00|0.41076
16:22:01|0.41076
16:22:02|0.41079
16:22:04|0.41079
16:22:04|0.41079
16:22:05|0.41079
16:22:07|0.41079
16:22:08|0.41079
16:22:09|0.41065
16:22:09|0.41065
16:22:11|0.41065
16:22:12|0.41065
16:22:13|0.41083
16:22:13|0.41083
16:22:14|0.41083
16:22:16|0.41083
16:22:16|0.4105
16:22:17|0.4105
16:22:18|0.4105
16:22:20|0.4105
16:22:20|0.4105
16:22:21|0.4105
16:22:23|0.4105
16:22:23|0.4105
16:22:25|0.4105
16:22:25|0.4105
16:22:27|0.4105
16:22:28|0.41072
16:22:29|0.41072
16:22:31|0.41072
16:22:32|0.41072
16:22:33|0.41071
16:22:34|0.41072
16:22:35|0.41088
16:22:37|0.41088
16:22:37|0.41088
16:22:38|0.41075
16:22:40|0.41065
16:22:40|0.41065
16:22:42|0.41065
16:22:43|0.41065
16:22:44|0.41065
16:22:45|0.41065
16:22:46|0.41065
16:22:47|0.41065
16:22:48|0.41091
16:22:49|0.41103
16:22:50|0.41103
16:22:51|0.41103
16:22:52|0.41103
16:22:53|0.41101
16:22:54|0.41101
16:22:55|0.41101
16:22:56|0.41101
16:22:57|0.41118
16:22:58|0.41118
16:22:59|0.41118
16:23:00|0.41118
16:23:01|0.41118
16:23:02|0.41118
16:23:03|0.41118
16:23:04|0.41118
16:23:05|0.41118
16:23:06|0.41118
16:23:07|0.41118
16:23:08|0.41118
16:23:09|0.41118
16:23:10|0.41118
16:23:11|0.41118
16:23:12|0.41106
16:23:13|0.41106
16:23:14|0.41081
16:23:15|0.41082
16:23:16|0.41082
16:23:17|0.41141
16:23:18|0.41134
16:23:19|0.41166
16:23:20|0.41166
16:23:21|0.41139
16:23:22|0.41121
16:23:24|0.41121
16:23:24|0.41121
16:23:25|0.41121
16:23:26|0.41121
16:23:27|0.41121
16:23:28|0.41077
16:23:30|0.41077
16:23:31|0.41077
16:23:32|0.41077
16:23:33|0.41077
16:23:34|0.41077
16:23:35|0.41077
16:23:36|0.41078
16:23:37|0.41078
16:23:38|0.41078
16:23:39|0.41078
16:23:40|0.41078
16:23:41|0.4108
16:23:42|0.41078
16:23:43|0.41078
16:23:44|0.41078
16:23:45|0.41078
16:23:46|0.41078
16:23:47|0.41078
16:23:48|0.41055
16:23:49|0.41064
16:23:50|0.41064
16:23:51|0.41064
16:23:52|0.41064
16:23:53|0.41064
16:23:54|0.41064
16:23:55|0.41064
16:23:56|0.41064
16:23:57|0.41064
16:23:58|0.41064
16:23:59|0.41064
16:24:00|0.41064
16:24:02|0.41064
16:24:02|0.41037
16:24:03|0.41037
16:24:04|0.41037
16:24:05|0.41037
16:24:06|0.41037
16:24:07|0.41
16:24:08|0.41
16:24:10|0.41
16:24:11|0.41
16:24:12|0.41
16:24:13|0.41001
16:24:14|0.41
16:24:15|0.41
16:24:16|0.41
16:24:17|0.41
16:24:18|0.41
16:24:19|0.41
16:24:20|0.41
16:24:21|0.41
16:24:22|0.41
16:24:23|0.41
16:24:24|0.40999
16:24:25|0.40999
16:24:26|0.40999
16:24:27|0.40999
16:24:28|0.40999
16:24:29|0.4099
16:24:30|0.4099
16:24:31|0.4099
16:24:32|0.41027
16:24:34|0.41027
16:24:35|0.41027
16:24:35|0.41027
16:24:36|0.41027
16:24:38|0.41019
16:24:38|0.41019
16:24:40|0.41012
16:24:42|0.41029
16:24:42|0.41029
16:24:44|0.41029
16:24:45|0.41021
16:24:46|0.41021
16:24:46|0.41032
16:24:48|0.41032
16:24:48|0.41032
16:24:49|0.41032
16:24:51|0.41032
16:24:51|0.41032
16:24:53|0.41032
16:24:53|0.41032
16:24:54|0.41032
16:24:55|0.41053
16:24:57|0.41064
16:24:57|0.41064
16:24:58|0.41064
16:25:00|0.41064
16:25:01|0.41064
16:25:02|0.41064
16:25:03|0.41064
16:25:04|0.41064
16:25:05|0.41042
16:25:06|0.41042
16:25:07|0.41037
16:25:08|0.41037
16:25:09|0.41037
16:25:10|0.41037
16:25:11|0.41037
16:25:12|0.41037
16:25:13|0.41037
16:25:14|0.41037
16:25:15|0.41037
16:25:16|0.41037
16:25:17|0.41037
16:25:18|0.41037
16:25:19|0.41018
16:25:20|0.41018
16:25:21|0.41012
16:25:22|0.41012
16:25:23|0.41009
16:25:24|0.41005
16:25:25|0.4102
16:25:26|0.4102
16:25:26|0.4102
16:25:27|0.4102
16:25:28|0.41021
16:25:30|0.41013
16:25:31|0.41013
16:25:32|0.41013
16:25:33|0.41013
16:25:34|0.41013
16:25:36|0.41025
16:25:36|0.41025
16:25:37|0.41025
16:25:38|0.41025
16:25:40|0.41005
16:25:41|0.41005
16:25:42|0.41017
16:25:42|0.41017
16:25:44|0.41017
16:25:45|0.41017
16:25:45|0.41017
16:25:47|0.41017
16:25:48|0.41017
16:25:49|0.41017
16:25:50|0.41017
16:25:50|0.41017
16:25:51|0.41017
16:25:53|0.41
16:25:53|0.41
16:25:54|0.40976
16:25:55|0.40976
16:25:56|0.40976
16:25:57|0.40982
16:25:59|0.40982
16:26:00|0.40982
16:26:01|0.40982
16:26:02|0.40982
16:26:03|0.40976
16:26:04|0.40976
16:26:05|0.40976
16:26:06|0.40971
16:26:07|0.40971
16:26:08|0.40971
16:26:09|0.40971
16:26:10|0.40966
16:26:11|0.40966
16:26:12|0.40976
16:26:13|0.40966
16:26:14|0.40961
16:26:15|0.40961
16:26:16|0.40986
16:26:17|0.40986
16:26:18|0.40986
16:26:19|0.40986
16:26:20|0.40986
16:26:21|0.40986
16:26:22|0.40991
16:26:23|0.40991
16:26:24|0.40991
16:26:25|0.40984
16:26:26|0.40982
16:26:27|0.40982
16:26:28|0.40982
16:26:29|0.40982
16:26:30|0.40996
16:26:31|0.40996
16:26:32|0.40996
16:26:33|0.40996
16:26:35|0.40996
16:26:35|0.40996
16:26:37|0.40996
16:26:38|0.40996
16:26:39|0.40996
16:26:40|0.40996
16:26:41|0.40996
16:26:42|0.40996
16:26:43|0.40994
16:26:44|0.40994
16:26:45|0.40994
16:26:46|0.40994
16:26:47|0.40994
16:26:48|0.40994
16:26:50|0.40984
16:26:50|0.4098
16:26:51|0.40964
16:26:52|0.40964
16:26:53|0.40964
16:26:55|0.40964
16:26:56|0.40964
16:26:56|0.40964
16:26:58|0.40964
16:26:59|0.40964
16:27:00|0.40979
16:27:01|0.40979
16:27:02|0.40979
16:27:03|0.40979
16:27:04|0.40979
16:27:05|0.40977
16:27:06|0.40977
16:27:07|0.40977
16:27:08|0.40977
16:27:09|0.40977
16:27:11|0.40983
16:27:11|0.40983
16:27:12|0.40983
16:27:13|0.40983
16:27:14|0.40983
16:27:15|0.40983
16:27:16|0.41012
16:27:17|0.41006
16:27:18|0.41006
16:27:19|0.41006
16:27:20|0.41006
16:27:21|0.41006
16:27:22|0.41006
16:27:23|0.41021
16:27:24|0.41021
16:27:25|0.41021
16:27:26|0.41021
16:27:27|0.41025
16:27:28|0.41025
16:27:29|0.41021
16:27:30|0.41021
16:27:31|0.4103
16:27:32|0.4103
16:27:34|0.41052
16:27:34|0.41065
16:27:36|0.41066
16:27:37|0.41066
16:27:38|0.41066
16:27:39|0.41075
16:27:40|0.41075
16:27:41|0.41075
16:27:43|0.41048
16:27:43|0.41048
16:27:44|0.4103
16:27:45|0.4103
16:27:46|0.4103
16:27:47|0.4103
16:27:49|0.4103
16:27:49|0.4103
16:27:51|0.4104
16:27:52|0.4104
16:27:53|0.4104
16:27:54|0.4104
16:27:55|0.4104
16:27:56|0.4104
16:27:57|0.4104
16:27:58|0.4104
16:27:58|0.4104
16:28:00|0.4104
16:28:01|0.4104
16:28:02|0.4104
16:28:03|0.4104
16:28:04|0.41016
16:28:05|0.41016
16:28:05|0.41016
16:28:07|0.41016
16:28:08|0.41016
16:28:09|0.41016
16:28:10|0.41016
16:28:11|0.41016
16:28:12|0.41016
16:28:13|0.41016
16:28:14|0.41016
16:28:15|0.41016
16:28:16|0.41016
16:28:17|0.41016
16:28:18|0.41016
16:28:19|0.4101
16:28:20|0.4101
16:28:21|0.4101
16:28:22|0.4101
16:28:23|0.4101
16:28:24|0.4101
16:28:25|0.4101
16:28:26|0.4101
16:28:27|0.4101
16:28:28|0.4101
16:28:29|0.4101
16:28:30|0.4101
16:28:31|0.4101
16:28:32|0.4101
16:28:33|0.4101
16:28:34|0.4101
16:28:36|0.4101
16:28:37|0.4101
16:28:38|0.4101
16:28:39|0.41008
16:28:40|0.41008
16:28:40|0.41044
16:28:42|0.41044
16:28:43|0.41044
16:28:44|0.41051
16:28:44|0.41089
16:28:46|0.41089
16:28:47|0.41089
16:28:48|0.4111
16:28:49|0.4111
16:28:50|0.4111
16:28:51|0.4111
16:28:53|0.41111
16:28:53|0.41111
16:28:54|0.41135
16:28:55|0.41128
16:28:56|0.41128
16:28:57|0.41128
16:28:58|0.41128
16:28:59|0.41128
16:29:00|0.41128
16:29:01|0.41128
16:29:02|0.41135
16:29:03|0.41135
16:29:04|0.41135
16:29:05|0.41118
16:29:06|0.41118
16:29:07|0.41118
16:29:08|0.41118
16:29:09|0.41118
16:29:10|0.41133
16:29:11|0.41133
16:29:12|0.41133
16:29:13|0.41133
16:29:14|0.41133
16:29:15|0.41133
16:29:16|0.41115
16:29:17|0.41115
16:29:18|0.41111
16:29:19|0.41111
16:29:20|0.41111
16:29:21|0.41111
16:29:22|0.41111
16:29:23|0.41111
16:29:24|0.41111
16:29:25|0.41111
16:29:26|0.41111
16:29:27|0.41111
16:29:28|0.41111
16:29:29|0.41111
16:29:30|0.41111
16:29:31|0.41066
16:29:32|0.41066
16:29:33|0.41061
16:29:34|0.41061
16:29:36|0.4106
16:29:37|0.4106
16:29:38|0.4104
16:29:38|0.4104
16:29:40|0.4104
16:29:41|0.4104
16:29:42|0.4104
16:29:43|0.4104
16:29:44|0.41046
16:29:45|0.41046
16:29:46|0.41046
16:29:48|0.41046
16:29:48|0.41046
16:29:49|0.41046
16:29:51|0.41053
16:29:51|0.41053
16:29:53|0.41053
16:29:54|0.41033
16:29:55|0.41071
16:29:56|0.41071
16:29:57|0.41071
16:29:58|0.41071
16:29:58|0.41071
16:30:00|0.41071
16:30:01|0.41032
16:30:02|0.41032
16:30:02|0.41032
16:30:04|0.41032
16:30:05|0.41032
16:30:06|0.41032
16:30:07|0.41032
16:30:07|0.41045
16:30:08|0.41045
16:30:10|0.41046
16:30:11|0.41046
16:30:12|0.41046
16:30:13|0.41046
16:30:13|0.41046
16:30:15|0.41046
16:30:16|0.41046
16:30:17|0.41036
16:30:18|0.41036
16:30:19|0.41036
16:30:21|0.41036
16:30:21|0.41036
16:30:22|0.41036
16:30:23|0.41056
16:30:24|0.41056
16:30:25|0.40961
16:30:26|0.40956
16:30:27|0.40956
16:30:28|0.40956
16:30:29|0.40988
16:30:30|0.40988
16:30:31|0.40967
16:30:32|0.40967
16:30:33|0.40967
16:30:34|0.40967
16:30:35|0.40967
16:30:37|0.40967
16:30:38|0.40968
16:30:39|0.40975
16:30:39|0.40975
16:30:41|0.40975
16:30:42|0.40975
16:30:43|0.40975
16:30:43|0.40975
16:30:44|0.40993
16:30:46|0.40993
16:30:47|0.40993
16:30:48|0.40993
16:30:49|0.40999
16:30:51|0.40999
16:30:51|0.40999
16:30:52|0.40999
16:30:53|0.40999
16:30:54|0.40999
16:30:55|0.40999
16:30:56|0.40999
16:30:57|0.40999
16:30:59|0.40999
16:30:59|0.40999
16:31:00|0.40999
16:31:01|0.40999
16:31:02|0.40993
16:31:03|0.40996
16:31:04|0.40996
16:31:06|0.40996
16:31:07|0.40996
16:31:07|0.40996
16:31:08|0.40996
16:31:10|0.40997
16:31:11|0.40978
16:31:11|0.40961
16:31:12|0.40961
16:31:14|0.40961
16:31:14|0.40988
16:31:16|0.40988
16:31:17|0.40988
16:31:17|0.40988
16:31:19|0.40988
16:31:20|0.40988
16:31:21|0.40988
16:31:22|0.40988
16:31:23|0.4096
16:31:24|0.4096
16:31:25|0.4096
16:31:25|0.4096
16:31:27|0.40982
16:31:28|0.40982
16:31:29|0.40982
16:31:30|0.40982
16:31:31|0.40982
16:31:32|0.40963
16:31:33|0.40963
16:31:34|0.40963
16:31:35|0.40989
16:31:36|0.40989
16:31:37|0.40989
16:31:38|0.40978
16:31:40|0.40978
16:31:41|0.40978
16:31:42|0.40978
16:31:42|0.4099
16:31:43|0.4099
16:31:45|0.40993
16:31:46|0.40993
16:31:46|0.41
16:31:48|0.41028
16:31:49|0.41028
16:31:49|0.41028
16:31:50|0.41028
16:31:51|0.41028
16:31:52|0.41028
16:31:54|0.41028
16:31:55|0.41028
16:31:56|0.40971
16:31:57|0.40971
16:31:58|0.40971
16:31:59|0.40971
16:32:00|0.41007
16:32:01|0.41007
16:32:02|0.41007
16:32:02|0.40992
16:32:04|0.40992
16:32:05|0.40992
16:32:05|0.40993
16:32:07|0.40993
16:32:08|0.40993
16:32:09|0.40993
16:32:10|0.4101
16:32:11|0.40993
16:32:12|0.40993
16:32:13|0.40993
16:32:14|0.40993
16:32:16|0.40993
16:32:16|0.40993
16:32:17|0.40993
16:32:18|0.4101
16:32:19|0.4101
16:32:20|0.4101
16:32:21|0.4101
16:32:22|0.4101
16:32:23|0.4101
16:32:24|0.4101
16:32:25|0.4101
16:32:26|0.4101
16:32:27|0.4101
16:32:28|0.41023
16:32:29|0.41036
16:32:30|0.41036
16:32:31|0.41036
16:32:32|0.41036
16:32:33|0.41036
16:32:34|0.41036
16:32:35|0.41036
16:32:36|0.41036
16:32:37|0.41036
16:32:39|0.41036
16:32:40|0.41036
16:32:41|0.41036
16:32:43|0.41036
16:32:43|0.41036
16:32:44|0.41011
16:32:45|0.41011
16:32:47|0.41011
16:32:47|0.41014
16:32:49|0.41009
16:32:50|0.41009
16:32:51|0.41009
16:32:52|0.41009
16:32:52|0.41009
16:32:54|0.41026
16:32:54|0.40992
16:32:55|0.40963
16:32:57|0.40966
16:32:58|0.40966
16:32:58|0.40966
16:33:00|0.40966
16:33:01|0.40966
16:33:01|0.40966
16:33:02|0.40966
16:33:03|0.40972
16:33:04|0.40972
16:33:05|0.40929
16:33:06|0.4092
16:33:07|0.4092
16:33:09|0.4092
16:33:10|0.40934
16:33:11|0.40934
16:33:12|0.40934
16:33:13|0.40934
16:33:14|0.40917
16:33:15|0.40917
16:33:17|0.40917
16:33:17|0.40917
16:33:18|0.40909
16:33:19|0.40908
16:33:20|0.40908
16:33:21|0.40908
16:33:22|0.40898
16:33:24|0.40898
16:33:25|0.40898
16:33:26|0.40872
16:33:27|0.40906
16:33:27|0.40909
16:33:28|0.40909
16:33:29|0.40909
16:33:31|0.40909
16:33:31|0.40909
16:33:32|0.40909
16:33:34|0.40909
16:33:35|0.40936
16:33:36|0.40936
16:33:36|0.40936
16:33:37|0.40914
16:33:38|0.4091
16:33:40|0.4091
16:33:41|0.4091
16:33:42|0.4091
16:33:43|0.4091
16:33:44|0.4091
16:33:45|0.4091
16:33:46|0.40904
16:33:47|0.40856
16:33:48|0.40848
16:33:50|0.40848
16:33:50|0.40848
16:33:51|0.40848
16:33:52|0.40857
16:33:53|0.40857
16:33:54|0.40821
16:33:56|0.408
16:33:56|0.408
16:33:58|0.408
16:33:59|0.408
16:34:00|0.408
16:34:01|0.40791
16:34:01|0.40809
16:34:03|0.40809
16:34:04|0.4081
16:34:05|0.40785
16:34:06|0.40772
16:34:07|0.40769
16:34:08|0.40797
16:34:09|0.40768
16:34:10|0.4078
16:34:11|0.4078
16:34:12|0.4078
16:34:13|0.40768
16:34:14|0.40768
16:34:15|0.40767
16:34:16|0.40763
16:34:17|0.40761
16:34:18|0.40761
16:34:19|0.40784
16:34:20|0.40784
16:34:21|0.40797
16:34:22|0.4081
16:34:23|0.4081
16:34:24|0.40799
16:34:25|0.40793
16:34:26|0.40793
16:34:27|0.40793
16:34:28|0.40793
16:34:29|0.40801
16:34:30|0.40801
16:34:31|0.40801
16:34:32|0.40801
16:34:33|0.40801
16:34:34|0.40864
16:34:35|0.40864
16:34:36|0.40864
16:34:37|0.40864
16:34:38|0.40864
16:34:39|0.4084
16:34:40|0.4084
16:34:42|0.4084
16:34:43|0.4084
16:34:44|0.4084
16:34:46|0.4084
16:34:47|0.40831
16:34:48|0.40831
16:34:49|0.40831
16:34:50|0.4084
16:34:51|0.4084
16:34:52|0.4084
16:34:53|0.40831
16:34:54|0.40831
16:34:55|0.40831
16:34:56|0.40831
16:34:57|0.40831
16:34:58|0.40831
16:34:59|0.40831
16:35:00|0.40831
16:35:01|0.40831
16:35:02|0.40831
16:35:03|0.40831
16:35:04|0.40821
16:35:05|0.40821
16:35:06|0.40821
16:35:07|0.40821
16:35:08|0.40821
16:35:09|0.40821
16:35:10|0.40822
16:35:11|0.40822
16:35:12|0.40822
16:35:14|0.40822
16:35:14|0.40822
16:35:15|0.40822
16:35:16|0.40822
16:35:17|0.40835
16:35:18|0.40835
16:35:19|0.40854
16:35:20|0.40854
16:35:21|0.40854
16:35:22|0.40854
16:35:23|0.40854
16:35:24|0.40854
16:35:25|0.40854
16:35:26|0.40854
16:35:28|0.40854
16:35:28|0.40854
16:35:29|0.40854
16:35:31|0.40854
16:35:32|0.40854
16:35:32|0.40854
16:35:33|0.40845
16:35:34|0.40845
16:35:36|0.40845
16:35:36|0.40854
16:35:37|0.40854
16:35:38|0.40854
16:35:39|0.40854
16:35:41|0.40854
16:35:42|0.40854
16:35:42|0.40854
16:35:44|0.40899
16:35:45|0.40899
16:35:46|0.40899
16:35:47|0.40929
16:35:48|0.40917
16:35:50|0.40917
16:35:51|0.40917
16:35:52|0.40917
16:35:53|0.40917
16:35:54|0.40945
16:35:54|0.40951
16:35:56|0.40954
16:35:57|0.40976
16:35:58|0.40976
16:35:59|0.40976
16:35:59|0.40967
16:36:01|0.40984
16:36:01|0.40984
16:36:03|0.40984
16:36:04|0.40984
16:36:05|0.40984
16:36:06|0.40984
16:36:07|0.40984
16:36:09|0.40984
16:36:09|0.40984
16:36:11|0.40984
16:36:12|0.40984
16:36:13|0.40984
16:36:14|0.40984
16:36:15|0.40984
16:36:16|0.40984
16:36:17|0.40961
16:36:18|0.40971
16:36:19|0.40976
16:36:20|0.40976
16:36:20|0.40985
16:36:22|0.40968
16:36:23|0.40968
16:36:24|0.40975
16:36:25|0.41014
16:36:26|0.41014
16:36:27|0.41014
16:36:27|0.41035
16:36:29|0.41035
16:36:30|0.41035
16:36:31|0.41035
16:36:32|0.41042
16:36:32|0.41042
16:36:34|0.41042
16:36:35|0.41036
16:36:36|0.41036
16:36:36|0.41053
16:36:37|0.41053
16:36:39|0.41078
16:36:40|0.41078
16:36:41|0.41078
16:36:41|0.4107
16:36:43|0.41077
16:36:45|0.4109
16:36:45|0.4109
16:36:46|0.4109
16:36:48|0.41078
16:36:49|0.41078
16:36:49|0.41078
16:36:51|0.41085
16:36:52|0.41085
16:36:52|0.41085
16:36:53|0.41085
16:36:55|0.41085
16:36:56|0.41049
16:36:57|0.41049
16:36:58|0.41049
16:36:59|0.41049
16:37:00|0.41049
16:37:01|0.41049
16:37:02|0.41049
16:37:03|0.41045
16:37:04|0.41045
16:37:06|0.41052
16:37:06|0.41052
16:37:07|0.41052
16:37:08|0.41052
16:37:09|0.41069
16:37:10|0.41057
16:37:12|0.41057
16:37:12|0.4108
16:37:14|0.4108
16:37:15|0.4108
16:37:16|0.4108
16:37:17|0.4108
16:37:17|0.4108
16:37:18|0.4108
16:37:19|0.4108
16:37:21|0.4107
16:37:22|0.4107
16:37:23|0.41041
16:37:23|0.41041
16:37:25|0.41033
16:37:25|0.41033
16:37:26|0.41038
16:37:28|0.41041
16:37:29|0.41041
16:37:30|0.41041
16:37:30|0.41041
16:37:31|0.41041
16:37:33|0.41041
16:37:34|0.41041
16:37:35|0.41059
16:37:36|0.41059
16:37:37|0.41059
16:37:37|0.41059
16:37:38|0.41059
16:37:40|0.41048
16:37:40|0.41048
16:37:42|0.41048
16:37:42|0.41048
16:37:44|0.41048
16:37:45|0.41048
16:37:47|0.41048
16:37:48|0.41048
16:37:49|0.41041
16:37:50|0.41054
16:37:51|0.41042
16:37:51|0.41042
16:37:53|0.41042
16:37:54|0.41042
16:37:55|0.41042
16:37:55|0.41042
16:37:57|0.41042
16:37:58|0.41042
16:37:59|0.41042
16:38:00|0.4106
16:38:01|0.4106
16:38:02|0.4106
16:38:03|0.4106
16:38:04|0.4106
16:38:05|0.4106
16:38:07|0.4106
16:38:07|0.4106
16:38:08|0.4106
16:38:10|0.41075
16:38:11|0.41075
16:38:11|0.41075
16:38:13|0.41075
16:38:14|0.41075
16:38:15|0.41075
16:38:16|0.41075
16:38:17|0.41075
16:38:18|0.41075
16:38:19|0.41075
16:38:20|0.41075
16:38:21|0.41075
16:38:22|0.41075
16:38:23|0.41075
16:38:24|0.41075
16:38:25|0.41075
16:38:26|0.41075
16:38:27|0.4112
16:38:28|0.4112
16:38:29|0.4112
16:38:30|0.41119
16:38:31|0.41119
16:38:32|0.41093
16:38:33|0.41093
16:38:34|0.41093
16:38:35|0.41093
16:38:36|0.41093
16:38:37|0.41093
16:38:38|0.411
16:38:39|0.41115
16:38:40|0.41115
16:38:41|0.41115
16:38:42|0.41115
16:38:43|0.411
16:38:44|0.41104
16:38:45|0.4111
16:38:47|0.41109
16:38:47|0.41109
16:38:49|0.41112
16:38:50|0.41112
16:38:51|0.41095
16:38:52|0.41095
16:38:53|0.41095
16:38:54|0.41095
16:38:55|0.41095
16:38:57|0.41095
16:38:57|0.41095
16:38:58|0.41095
16:38:59|0.41061
16:39:00|0.41061
16:39:01|0.41061
16:39:02|0.41061
16:39:03|0.41061
16:39:04|0.41061
16:39:05|0.41061
16:39:07|0.41043
16:39:07|0.41047
16:39:08|0.41047
16:39:09|0.4106
16:39:10|0.4106
16:39:12|0.4106
16:39:12|0.41081
16:39:13|0.41081
16:39:14|0.41067
16:39:15|0.41064
16:39:16|0.41064
16:39:17|0.41064
16:39:18|0.41064
16:39:19|0.41064
16:39:20|0.41064
16:39:21|0.41064
16:39:22|0.41064
16:39:23|0.4104
16:39:24|0.4104
16:39:25|0.41099
16:39:26|0.41099
16:39:27|0.41099
16:39:28|0.41099
16:39:29|0.41098
16:39:30|0.41098
16:39:31|0.41098
16:39:32|0.41098
16:39:33|0.41098
16:39:34|0.41085
16:39:35|0.41096
16:39:36|0.411
16:39:37|0.411
16:39:38|0.411
16:39:39|0.411
16:39:40|0.411
16:39:41|0.411
16:39:42|0.411
16:39:43|0.411
16:39:44|0.41116
16:39:46|0.41116
16:39:47|0.41116
16:39:48|0.41116
16:39:49|0.41116
16:39:50|0.41116
16:39:51|0.41116
16:39:52|0.41116
16:39:53|0.41116
16:39:54|0.41113
16:39:55|0.41113
16:39:56|0.41113
16:39:58|0.41113
16:39:58|0.41113
16:39:59|0.41113
16:40:01|0.41113
16:40:01|0.41113
16:40:03|0.41113
16:40:04|0.41113
16:40:05|0.4113
16:40:06|0.41127
16:40:08|0.41127
16:40:08|0.41127
16:40:09|0.41141
16:40:10|0.41156
16:40:11|0.41156
16:40:12|0.41156
16:40:13|0.41134
16:40:14|0.41134
16:40:15|0.41134
16:40:16|0.41134
16:40:17|0.41134
16:40:18|0.41134
16:40:19|0.41134
16:40:20|0.41137
16:40:21|0.41137
16:40:22|0.41137
16:40:23|0.41138
16:40:24|0.41138
16:40:25|0.41137
16:40:26|0.41137
16:40:27|0.41137
16:40:28|0.41159
16:40:29|0.41159
16:40:30|0.41159
16:40:31|0.41164
16:40:32|0.41173
16:40:33|0.41173
16:40:34|0.41142
16:40:35|0.41142
16:40:36|0.41142
16:40:37|0.41142
16:40:38|0.41142
16:40:39|0.41142
16:40:40|0.41177
16:40:41|0.41177
16:40:42|0.41177
16:40:43|0.41177
16:40:44|0.41177
16:40:45|0.41177
16:40:47|0.41177
16:40:48|0.41177
16:40:49|0.41178
16:40:50|0.41178
16:40:51|0.41178
16:40:52|0.41178
16:40:53|0.41178
16:40:55|0.41178
16:40:55|0.41178
16:40:56|0.41183
16:40:58|0.41183
16:40:59|0.41183
16:41:00|0.41212
16:41:00|0.41212
16:41:01|0.41212
16:41:03|0.41207
16:41:04|0.41207
16:41:05|0.41207
16:41:06|0.41206
16:41:07|0.41206
16:41:09|0.41219
16:41:09|0.41205
16:41:10|0.41205
16:41:11|0.41181
16:41:12|0.41181
16:41:13|0.41181
16:41:14|0.41181
16:41:16|0.41181
16:41:17|0.41187
16:41:18|0.41187
16:41:19|0.41187
16:41:20|0.41188
16:41:21|0.41188
16:41:22|0.41188
16:41:23|0.41188
16:41:24|0.41194
16:41:25|0.41194
16:41:26|0.41194
16:41:27|0.41194
16:41:27|0.41194
16:41:29|0.41194
16:41:30|0.41194
16:41:31|0.41187
16:41:32|0.41187
16:41:32|0.41187
16:41:34|0.4117
16:41:35|0.4117
16:41:36|0.4117
16:41:36|0.4117
16:41:38|0.4117
16:41:39|0.41164
16:41:39|0.41178
16:41:41|0.41178
16:41:42|0.41178
16:41:42|0.41178
16:41:44|0.41178
16:41:45|0.41178
16:41:46|0.41178
16:41:47|0.41178
16:41:49|0.41138
16:41:49|0.41138
16:41:50|0.41117
16:41:51|0.41117
16:41:52|0.41117
16:41:54|0.41117
16:41:55|0.41146
16:41:56|0.41146
16:41:57|0.41146
16:41:58|0.41146
16:41:59|0.41146
16:42:00|0.41146
16:42:01|0.41146
16:42:02|0.41135
16:42:04|0.41135
16:42:04|0.41135
16:42:05|0.41135
16:42:07|0.41135
16:42:08|0.41135
16:42:09|0.41135
16:42:10|0.41138
16:42:11|0.41138
16:42:12|0.41138
16:42:13|0.41138
16:42:14|0.41138
16:42:15|0.41138
16:42:16|0.41138
16:42:17|0.41108
16:42:18|0.41108
16:42:19|0.41108
16:42:21|0.41108
16:42:21|0.41108
16:42:22|0.41108
16:42:23|0.41108
16:42:24|0.41108
16:42:25|0.41108
16:42:26|0.4113
16:42:27|0.41131
16:42:28|0.41133
16:42:29|0.41133
16:42:30|0.41133
16:42:31|0.41144
16:42:32|0.41144
16:42:33|0.41144
16:42:34|0.41144
16:42:35|0.41144
16:42:36|0.41144
16:42:37|0.41144
16:42:38|0.41144
16:42:39|0.4116
16:42:40|0.4116
16:42:41|0.41193
16:42:42|0.41193
16:42:43|0.41193
16:42:44|0.41206
16:42:45|0.41206
16:42:46|0.41206
16:42:47|0.41187
16:42:49|0.41187
16:42:50|0.41194
16:42:51|0.41194
16:42:53|0.41194
16:42:54|0.41194
16:42:55|0.41194
16:42:56|0.41194
16:42:57|0.41194
16:42:58|0.41194
16:42:59|0.41194
16:43:00|0.41194
16:43:01|0.41194
16:43:02|0.41194
16:43:03|0.41194
16:43:04|0.41194
16:43:05|0.41188
16:43:06|0.41181
16:43:07|0.41206
16:43:08|0.41206
16:43:09|0.41206
16:43:10|0.41206
16:43:11|0.41206
16:43:12|0.41206
16:43:13|0.41206
16:43:14|0.41206
16:43:15|0.41206
16:43:16|0.41206
16:43:17|0.41205
16:43:18|0.41206
16:43:19|0.41206
16:43:20|0.41206
16:43:21|0.41206
16:43:22|0.41206
16:43:23|0.41206
16:43:24|0.41206
16:43:25|0.41206
16:43:26|0.41206
16:43:27|0.41206
16:43:28|0.41206
16:43:29|0.41206
16:43:30|0.41206
16:43:31|0.41206
16:43:32|0.41206
16:43:33|0.41206
16:43:34|0.41149
16:43:35|0.41133
16:43:36|0.41133
16:43:38|0.41144
16:43:38|0.41144
16:43:39|0.41144
16:43:40|0.41144
16:43:41|0.41144
16:43:42|0.41144
16:43:43|0.41158
16:43:44|0.41158
16:43:45|0.41157
16:43:46|0.41157
16:43:47|0.41157
16:43:49|0.41187
16:43:49|0.41187
16:43:51|0.41187
16:43:52|0.41187
16:43:54|0.41194
16:43:55|0.41194
16:43:56|0.41194
16:43:57|0.41194
16:43:58|0.41194
16:43:59|0.41194
16:44:00|0.41194
16:44:00|0.41194
16:44:02|0.41194
16:44:03|0.41194
16:44:05|0.41194
16:44:06|0.41194
16:44:07|0.41194
16:44:08|0.41194
16:44:09|0.41194
16:44:10|0.41194
16:44:10|0.41194
16:44:12|0.41194
16:44:13|0.41194
16:44:14|0.41194
16:44:15|0.41194
16:44:15|0.41194
16:44:17|0.41194
16:44:18|0.41194
16:44:19|0.41194
16:44:20|0.41194
16:44:21|0.41194
16:44:22|0.41194
16:44:23|0.41194
16:44:24|0.41194
16:44:25|0.41194
16:44:26|0.41194
16:44:27|0.41194
16:44:28|0.41242
16:44:30|0.41242
16:44:30|0.41242
16:44:31|0.41242
16:44:32|0.41242
16:44:33|0.41242
16:44:34|0.41249
16:44:35|0.41249
16:44:36|0.41252
16:44:37|0.41252
16:44:38|0.41252
16:44:39|0.41252
16:44:40|0.41247
16:44:41|0.41247
16:44:42|0.41247
16:44:43|0.41247
16:44:44|0.41247
16:44:45|0.41247
16:44:46|0.41247
16:44:47|0.41247
16:44:48|0.41247
16:44:49|0.41247
16:44:51|0.41247
16:44:52|0.41247
16:44:53|0.41247
16:44:54|0.41226
16:44:56|0.41226
16:44:56|0.41226
16:44:57|0.41226
16:44:58|0.41226
16:44:59|0.41226
16:45:01|0.41226
16:45:01|0.41226
16:45:03|0.41226
16:45:03|0.41226
16:45:05|0.41226
16:45:06|0.41229
16:45:07|0.41229
16:45:08|0.41229
16:45:09|0.41216
16:45:10|0.41216
16:45:12|0.41216
16:45:12|0.41216
16:45:13|0.41205
16:45:14|0.412
16:45:15|0.412
16:45:17|0.412
16:45:18|0.412
16:45:18|0.412
16:45:19|0.412
16:45:21|0.412
16:45:22|0.412
16:45:23|0.412
16:45:24|0.412
16:45:25|0.412
16:45:25|0.41194
16:45:26|0.41194
16:45:28|0.41194
16:45:29|0.41194
16:45:30|0.41194
16:45:31|0.41194
16:45:31|0.41194
16:45:32|0.41194
16:45:34|0.41194
16:45:35|0.41194
16:45:36|0.41194
16:45:37|0.41194
16:45:38|0.41194
16:45:39|0.41194
16:45:40|0.41195
16:45:41|0.41195
16:45:42|0.41195
16:45:43|0.41195
16:45:44|0.41195
16:45:45|0.41195
16:45:46|0.41195
16:45:47|0.41195
16:45:48|0.41195
16:45:49|0.41195
16:45:50|0.41195
16:45:51|0.41194
16:45:52|0.41194
16:45:53|0.41194
16:45:55|0.41194
16:45:55|0.41194
16:45:57|0.41194
16:45:57|0.41148
16:45:59|0.41148
16:46:00|0.41148
16:46:01|0.41148
16:46:02|0.41148
16:46:03|0.41148
16:46:04|0.41148
16:46:05|0.41148
16:46:06|0.41151
16:46:07|0.41168
16:46:08|0.41168
16:46:09|0.41168
16:46:10|0.41168
16:46:11|0.41168
16:46:12|0.41156
16:46:13|0.41156
16:46:14|0.41156
16:46:15|0.41156
16:46:16|0.41156
16:46:17|0.41156
16:46:18|0.41156
16:46:19|0.41156
16:46:20|0.41156
16:46:21|0.41156
16:46:22|0.41156
16:46:23|0.41156
16:46:24|0.41156
16:46:25|0.41156
16:46:26|0.41156
16:46:27|0.41151
16:46:28|0.41151
16:46:29|0.41151
16:46:30|0.41142
16:46:31|0.41142
16:46:32|0.41166
16:46:33|0.41166
16:46:35|0.41166
16:46:35|0.41166
16:46:36|0.41166
16:46:37|0.41154
16:46:38|0.41154
16:46:39|0.41154
16:46:40|0.41154
16:46:41|0.41154
16:46:42|0.41154
16:46:43|0.41154
16:46:44|0.41154
16:46:45|0.41154
16:46:46|0.41154
16:46:47|0.41154
16:46:48|0.41154
16:46:49|0.41154
16:46:50|0.41151
16:46:52|0.41151
16:46:52|0.41151
16:46:54|0.41151
16:46:55|0.41151
16:46:56|0.41151
16:46:57|0.41151
16:46:58|0.41151
16:46:59|0.41151
16:47:00|0.41151
16:47:01|0.41144
16:47:02|0.41144
16:47:03|0.41125
16:47:04|0.41125
16:47:05|0.41125
16:47:06|0.41125
16:47:07|0.41125
16:47:08|0.41106
16:47:09|0.41106
16:47:10|0.41106
16:47:11|0.41106
16:47:12|0.41106
16:47:13|0.41106
16:47:14|0.41088
16:47:15|0.41088
16:47:16|0.41088
16:47:17|0.41088
16:47:18|0.41088
16:47:19|0.41088
16:47:20|0.41088
16:47:21|0.41088
16:47:22|0.41088
16:47:23|0.41088
16:47:24|0.41088
16:47:25|0.41088
16:47:26|0.41088
16:47:27|0.4108
16:47:28|0.41086
16:47:29|0.41088
16:47:30|0.41088
16:47:31|0.41088
16:47:32|0.41088
16:47:33|0.41088
16:47:34|0.41098
16:47:36|0.41098
16:47:36|0.41098
16:47:37|0.41098
16:47:38|0.41096
16:47:39|0.41076
16:47:40|0.41076
16:47:41|0.41076
16:47:42|0.41076
16:47:43|0.41076
16:47:44|0.41076
16:47:45|0.41076
16:47:46|0.41076
16:47:47|0.41071
16:47:48|0.41071
16:47:49|0.41071
16:47:51|0.41071
16:47:52|0.41071
16:47:53|0.41071
16:47:54|0.41071
16:47:55|0.41071
16:47:56|0.41071
16:47:57|0.41071
16:47:59|0.41071
16:48:00|0.41071
16:48:01|0.41067
16:48:02|0.41066
16:48:03|0.41066
16:48:04|0.4106
16:48:05|0.41084
16:48:06|0.41084
16:48:07|0.41092
16:48:08|0.41092
16:48:09|0.41092
16:48:10|0.41092
16:48:12|0.41085
16:48:13|0.41085
16:48:14|0.41082
16:48:15|0.41082
16:48:16|0.41055
16:48:17|0.41055
16:48:18|0.41055
16:48:19|0.41036
16:48:20|0.41036
16:48:21|0.41056
16:48:22|0.41056
16:48:23|0.41056
16:48:24|0.41037
16:48:25|0.41037
16:48:26|0.41037
16:48:27|0.41037
16:48:28|0.41019
16:48:28|0.41053
16:48:29|0.41053
16:48:30|0.41091
16:48:32|0.41151
16:48:32|0.41155
16:48:34|0.41155
16:48:34|0.41144
16:48:36|0.41144
16:48:37|0.41144
16:48:38|0.41144
16:48:39|0.411
16:48:40|0.411
16:48:41|0.41102
16:48:42|0.41102
16:48:43|0.41102
16:48:44|0.41066
16:48:45|0.41066
16:48:46|0.41066
16:48:47|0.41043
16:48:48|0.41046
16:48:49|0.41046
16:48:50|0.41052
16:48:51|0.41052
16:48:52|0.41052
16:48:53|0.41052
16:48:55|0.4104
16:48:55|0.4104
16:48:57|0.4104
16:48:57|0.4104
16:48:59|0.4104
16:49:00|0.4104
16:49:01|0.4104
16:49:02|0.4104
16:49:03|0.4104
16:49:04|0.41019
16:49:05|0.41018
16:49:06|0.41018
16:49:07|0.41013
16:49:08|0.41013
16:49:09|0.41013
16:49:10|0.41013
16:49:11|0.41013
16:49:12|0.41013
16:49:13|0.41013
16:49:14|0.41011
16:49:16|0.41005
16:49:16|0.41005
16:49:17|0.41005
16:49:19|0.41016
16:49:19|0.41016
16:49:21|0.41016
16:49:22|0.41016
16:49:23|0.41016
16:49:23|0.41016
16:49:25|0.41016
16:49:26|0.41016
16:49:27|0.41016
16:49:28|0.41016
16:49:28|0.41016
16:49:29|0.41016
16:49:30|0.41016
16:49:32|0.41016
16:49:33|0.41016
16:49:33|0.41023
16:49:35|0.40978
16:49:35|0.40972
16:49:36|0.40972
16:49:37|0.40963
16:49:38|0.40963
16:49:39|0.40963
16:49:41|0.40963
16:49:41|0.40963
16:49:42|0.40963
16:49:43|0.40963
16:49:44|0.40963
16:49:46|0.40963
16:49:46|0.40963
16:49:47|0.40963
16:49:48|0.40963
16:49:50|0.40956
16:49:50|0.40956
16:49:51|0.40956
16:49:53|0.40956
16:49:54|0.40956
16:49:55|0.40956
16:49:56|0.40956
16:49:58|0.40956
16:49:59|0.4095
16:50:00|0.4095
16:50:01|0.4095
16:50:02|0.4095
16:50:03|0.4095
16:50:04|0.4095
16:50:05|0.4095
16:50:07|0.4095
16:50:07|0.4095
16:50:08|0.4095
16:50:09|0.4095
16:50:10|0.4095
16:50:11|0.4095
16:50:12|0.4095
16:50:13|0.4095
16:50:14|0.4095
16:50:15|0.4095
16:50:16|0.4095
16:50:17|0.4095
16:50:18|0.4095
16:50:19|0.4095
16:50:20|0.40971
16:50:21|0.40971
16:50:22|0.40971
16:50:23|0.40971
16:50:24|0.40971
16:50:25|0.40937
16:50:26|0.40937
16:50:27|0.40937
16:50:28|0.40937
16:50:29|0.40937
16:50:30|0.40937
16:50:31|0.40937
16:50:32|0.40943
16:50:33|0.40943
16:50:34|0.40943
16:50:35|0.40943
16:50:36|0.40943
16:50:38|0.40943
16:50:38|0.40943
16:50:40|0.40943
16:50:40|0.40943
16:50:41|0.40943
16:50:43|0.40924
16:50:44|0.40924
16:50:44|0.40924
16:50:45|0.40924
16:50:46|0.40909
16:50:47|0.40904
16:50:48|0.40904
16:50:50|0.40904
16:50:50|0.40904
16:50:51|0.40901
16:50:53|0.40901
16:50:53|0.40901
16:50:55|0.40901
16:50:55|0.40901
16:50:57|0.40901
16:50:58|0.40901
16:51:00|0.40901
16:51:01|0.40901
16:51:02|0.40892
16:51:02|0.40892
16:51:04|0.40892
16:51:05|0.40888
16:51:06|0.40888
16:51:07|0.40888
16:51:08|0.40888
16:51:09|0.40888
16:51:10|0.40883
16:51:11|0.40883
16:51:12|0.40883
16:51:13|0.40883
16:51:14|0.40883
16:51:15|0.40883
16:51:16|0.40883
16:51:17|0.40882
16:51:18|0.40882
16:51:19|0.40882
16:51:20|0.40882
16:51:21|0.40878
16:51:22|0.40878
16:51:23|0.40878
16:51:24|0.4089
16:51:25|0.4089
16:51:26|0.40882
16:51:27|0.40882
16:51:28|0.40882
16:51:29|0.40882
16:51:30|0.40882
16:51:31|0.40882
16:51:32|0.40882
16:51:34|0.40882
16:51:34|0.40882
16:51:35|0.40882
16:51:36|0.40882
16:51:37|0.40882
16:51:38|0.40882
16:51:39|0.40882
16:51:40|0.40882
16:51:41|0.40882
16:51:42|0.40882
16:51:43|0.40932
16:51:44|0.40932
16:51:45|0.40932
16:51:46|0.40932
16:51:47|0.40928
16:51:48|0.40928
16:51:49|0.40928
16:51:50|0.40928
16:51:51|0.40911
16:51:52|0.40911
16:51:53|0.40911
16:51:54|0.40911
16:51:55|0.40894
16:51:56|0.40894
16:51:58|0.40894
16:51:58|0.40894
16:52:00|0.40869
16:52:01|0.40869
16:52:02|0.4085
16:52:03|0.4085
16:52:04|0.4085
16:52:05|0.4084
16:52:06|0.4084
16:52:08|0.4084
16:52:09|0.4084
16:52:10|0.4084
16:52:11|0.4084
16:52:12|0.40843
16:52:13|0.40843
16:52:14|0.40843
16:52:15|0.4084
16:52:16|0.4084
16:52:17|0.4084
16:52:18|0.4084
16:52:19|0.4084
16:52:20|0.4084
16:52:21|0.4084
16:52:22|0.4084
16:52:23|0.4084
16:52:24|0.4084
16:52:25|0.40863
16:52:26|0.40876
16:52:27|0.40876
16:52:28|0.40876
16:52:29|0.40882
16:52:30|0.40872
16:52:31|0.40872
16:52:32|0.40872
16:52:33|0.40872
16:52:34|0.40872
16:52:35|0.40872
16:52:36|0.40848
16:52:37|0.40848
16:52:38|0.40844
16:52:39|0.40844
16:52:40|0.40844
16:52:41|0.40844
16:52:42|0.40844
16:52:43|0.40829
16:52:44|0.40826
16:52:45|0.40843
16:52:46|0.40843
16:52:47|0.40843
16:52:48|0.40844
16:52:49|0.40844
16:52:50|0.40831
16:52:51|0.40831
16:52:52|0.40831
16:52:53|0.40831
16:52:54|0.40831
16:52:55|0.40831
16:52:56|0.40831
16:52:57|0.40831
16:52:58|0.40831
16:52:59|0.40849
16:53:00|0.40849
16:53:01|0.40849
16:53:03|0.40849
16:53:04|0.40849
16:53:05|0.40831
16:53:06|0.40831
16:53:07|0.40831
16:53:08|0.40831
16:53:09|0.4083
16:53:10|0.4083
16:53:11|0.40831
16:53:12|0.40831
16:53:13|0.4083
16:53:14|0.4083
16:53:15|0.4083
16:53:16|0.40823
16:53:17|0.40823
16:53:18|0.40823
16:53:20|0.40824
16:53:21|0.40826
16:53:22|0.40826
16:53:22|0.40826
16:53:24|0.40822
16:53:25|0.40827
16:53:26|0.40827
16:53:27|0.40827
16:53:27|0.40827
16:53:29|0.40827
16:53:29|0.40827
16:53:30|0.40827
16:53:32|0.40827
16:53:33|0.40827
16:53:33|0.40827
16:53:34|0.40827
16:53:36|0.40827
16:53:36|0.40827
16:53:37|0.40827
16:53:39|0.40827
16:53:39|0.40803
16:53:40|0.40803
16:53:41|0.40803
16:53:42|0.40803
16:53:44|0.408
16:53:45|0.408
16:53:45|0.40799
16:53:47|0.40745
16:53:48|0.40762
16:53:49|0.40762
16:53:50|0.40762
16:53:51|0.4077
16:53:52|0.4077
16:53:53|0.4077
16:53:54|0.4077
16:53:54|0.40765
16:53:55|0.40765
16:53:56|0.40765
16:53:58|0.40765
16:53:59|0.40765
16:54:00|0.40765
16:54:02|0.40765
16:54:03|0.40759
16:54:04|0.40759
16:54:05|0.40759
16:54:05|0.40759
16:54:07|0.40759
16:54:08|0.40759
16:54:09|0.4075
16:54:10|0.40775
16:54:11|0.40775
16:54:12|0.40775
16:54:13|0.40775
16:54:14|0.40766
16:54:16|0.40766
16:54:17|0.40766
16:54:18|0.40766
16:54:19|0.40766
16:54:19|0.40766
16:54:21|0.4078
16:54:21|0.40808
16:54:22|0.40808
16:54:24|0.40789
16:54:24|0.40775
16:54:26|0.40775
16:54:27|0.40775
16:54:28|0.40789
16:54:29|0.4079
16:54:30|0.4079
16:54:31|0.4079
16:54:32|0.4079
16:54:33|0.4075
16:54:34|0.40738
16:54:35|0.40738
16:54:36|0.40744
16:54:37|0.4075
16:54:38|0.4075
16:54:39|0.4075
16:54:40|0.4075
16:54:41|0.4075
16:54:42|0.40738
16:54:43|0.40738
16:54:44|0.4075
16:54:45|0.40738
16:54:46|0.40731
16:54:47|0.4073
16:54:48|0.4073
16:54:49|0.4073
16:54:50|0.4071
16:54:51|0.40729
16:54:52|0.40713
16:54:53|0.40713
16:54:54|0.40713
16:54:55|0.40713
16:54:56|0.40702
16:54:57|0.40702
16:54:58|0.40702
16:54:59|0.40702
16:55:00|0.40702
16:55:01|0.40702
16:55:03|0.40702
16:55:04|0.40712
16:55:05|0.40712
16:55:06|0.40712
16:55:07|0.40712
16:55:08|0.40712
16:55:09|0.40712
16:55:10|0.40712
16:55:11|0.40712
16:55:12|0.40712
16:55:13|0.40712
16:55:14|0.40712
16:55:15|0.40712
16:55:16|0.40712
16:55:17|0.40712
16:55:18|0.40712
16:55:19|0.40712
16:55:20|0.40712
16:55:21|0.40703
16:55:22|0.40703
16:55:23|0.40703
16:55:24|0.40703
16:55:25|0.40725
16:55:26|0.40726
16:55:27|0.4073
16:55:29|0.4073
16:55:29|0.40749
16:55:30|0.4075
16:55:31|0.40763
16:55:32|0.40753
16:55:33|0.40753
16:55:35|0.40753
16:55:35|0.40753
16:55:36|0.40753
16:55:37|0.40753
16:55:38|0.40744
16:55:40|0.40748
16:55:40|0.40748
16:55:41|0.40748
16:55:42|0.40748
16:55:43|0.40748
16:55:45|0.40748
16:55:45|0.40748
16:55:46|0.40748
16:55:47|0.40748
16:55:48|0.40748
16:55:49|0.40748
16:55:50|0.40748
16:55:51|0.40748
16:55:52|0.40748
16:55:53|0.40788
16:55:54|0.40788
16:55:55|0.40788
16:55:56|0.40788
16:55:57|0.40788
16:55:58|0.40813
16:55:59|0.40813
16:56:00|0.40813
16:56:02|0.40814
16:56:03|0.40814
16:56:04|0.4083
16:56:06|0.4083
16:56:06|0.4083
16:56:07|0.4083
16:56:08|0.4083
16:56:09|0.4083
16:56:10|0.4083
16:56:11|0.4083
16:56:13|0.4083
16:56:14|0.40831
16:56:15|0.40831
16:56:16|0.40831
16:56:17|0.40831
16:56:18|0.40831
16:56:19|0.40831
16:56:20|0.40831
16:56:21|0.40831
16:56:22|0.40831
16:56:23|0.40847
16:56:24|0.40847
16:56:25|0.4083
16:56:26|0.4083
16:56:27|0.40823
16:56:28|0.408
16:56:29|0.4078
16:56:30|0.40754
16:56:31|0.40754
16:56:32|0.40749
16:56:33|0.40749
16:56:34|0.40749
16:56:35|0.40749
16:56:36|0.40749
16:56:37|0.40749
16:56:38|0.40749
16:56:39|0.40749
16:56:40|0.40749
16:56:41|0.40749
16:56:43|0.40749
16:56:43|0.40749
16:56:44|0.40749
16:56:45|0.40749
16:56:46|0.40749
16:56:47|0.40749
16:56:48|0.40749
16:56:49|0.40749
16:56:50|0.40749
16:56:51|0.40749
16:56:52|0.40749
16:56:53|0.40749
16:56:54|0.40749
16:56:55|0.40749
16:56:56|0.40751
16:56:57|0.40751
16:56:58|0.40773
16:56:59|0.40773
16:57:00|0.40773
16:57:01|0.40773
16:57:03|0.40773
16:57:04|0.40773
16:57:05|0.40773
16:57:05|0.40773
16:57:07|0.40773
16:57:08|0.40773
16:57:09|0.40773
16:57:10|0.40773
16:57:11|0.40773
16:57:11|0.40773
16:57:13|0.40773
16:57:14|0.40773
16:57:15|0.40773
16:57:16|0.40773
16:57:17|0.40773
16:57:18|0.40773
16:57:19|0.40773
16:57:20|0.40718
16:57:21|0.40705
16:57:22|0.40724
16:57:23|0.40724
16:57:24|0.40724
16:57:25|0.40731
16:57:26|0.40731
16:57:27|0.40731
16:57:28|0.40731
16:57:29|0.40718
16:57:31|0.40718
16:57:31|0.40718
16:57:32|0.40718
16:57:34|0.40736
16:57:34|0.40736
16:57:36|0.40752
16:57:36|0.40752
16:57:38|0.40752
16:57:38|0.40752
16:57:39|0.40752
16:57:40|0.40752
16:57:41|0.40732
16:57:42|0.40732
16:57:43|0.40732
16:57:45|0.40732
16:57:45|0.40732
16:57:47|0.40732
16:57:47|0.40732
16:57:48|0.40732
16:57:49|0.40732
16:57:51|0.40732
16:57:52|0.40732
16:57:53|0.40732
16:57:53|0.40732
16:57:55|0.40732
16:57:56|0.40732
16:57:57|0.40732
16:57:58|0.40753
16:57:59|0.40753
16:57:59|0.40753
16:58:01|0.40753
16:58:02|0.40753
16:58:03|0.40753
16:58:04|0.40752
16:58:05|0.40752
16:58:07|0.40752
16:58:07|0.40752
16:58:08|0.40734
16:58:09|0.40734
16:58:10|0.40745
16:58:12|0.40745
16:58:13|0.40745
16:58:14|0.40745
16:58:15|0.40745
16:58:16|0.40745
16:58:16|0.40745
16:58:18|0.40745
16:58:19|0.40745
16:58:20|0.40729
16:58:21|0.40742
16:58:22|0.40742
16:58:22|0.40742
16:58:23|0.40742
16:58:24|0.40742
16:58:26|0.40742
16:58:27|0.40742
16:58:27|0.40742
16:58:28|0.40742
16:58:30|0.40742
16:58:31|0.40742
16:58:32|0.40742
16:58:33|0.40742
16:58:34|0.40742
16:58:35|0.40742
16:58:36|0.40742
16:58:37|0.40718
16:58:38|0.40718
16:58:39|0.40732
16:58:40|0.40732
16:58:41|0.40718
16:58:41|0.40718
16:58:43|0.40753
16:58:44|0.40753
16:58:45|0.40753
16:58:46|0.40753
16:58:47|0.40753
16:58:48|0.40753
16:58:49|0.40737
16:58:50|0.40737
16:58:51|0.40737
16:58:52|0.40737
16:58:53|0.40737
16:58:54|0.40737
16:58:55|0.40725
16:58:56|0.40725
16:58:57|0.40725
16:58:58|0.40725
16:58:59|0.40725
16:59:00|0.40725
16:59:01|0.40725
16:59:02|0.40725
16:59:03|0.40725
16:59:04|0.40725
16:59:06|0.40725
16:59:06|0.40725
16:59:07|0.40725
16:59:09|0.40725
16:59:10|0.40725
16:59:11|0.40717
16:59:12|0.40717
16:59:13|0.40717
16:59:13|0.40713
16:59:15|0.40731
16:59:16|0.40731
16:59:17|0.40731
16:59:18|0.40731
16:59:18|0.40731
16:59:20|0.40731
16:59:21|0.40731
16:59:22|0.40731
16:59:23|0.40731
16:59:24|0.40731
16:59:25|0.40731
16:59:26|0.40731
16:59:27|0.40731
16:59:29|0.40758
16:59:29|0.40758
16:59:30|0.40758
16:59:31|0.40765
16:59:32|0.40765
16:59:33|0.40784
16:59:34|0.40784
16:59:35|0.40796
16:59:37|0.4081
16:59:37|0.4081
16:59:38|0.4081
16:59:39|0.4081
16:59:40|0.40814
16:59:41|0.40814
16:59:42|0.40814
16:59:43|0.40841
16:59:44|0.40841
16:59:45|0.40841
16:59:46|0.40841
16:59:47|0.40838
16:59:48|0.40838
16:59:49|0.40873
16:59:50|0.40856
16:59:51|0.40856
16:59:52|0.40856
16:59:53|0.40856
16:59:54|0.40856
16:59:56|0.40856
16:59:57|0.40852
16:59:58|0.40855
16:59:59|0.40823
17:00:00|0.40823
17:00:00|0.40782
17:00:01|0.40783
17:00:03|0.40783
17:00:04|0.40783
17:00:05|0.40783
17:00:06|0.40793
17:00:07|0.40793
17:00:08|0.40793
17:00:10|0.40793
17:00:11|0.40817
17:00:12|0.40806
17:00:13|0.40806
17:00:13|0.40806
17:00:15|0.40806
17:00:16|0.40806
17:00:17|0.40806
17:00:18|0.40806
17:00:19|0.40824
17:00:20|0.40824
17:00:21|0.408
17:00:22|0.408
17:00:23|0.408
17:00:24|0.408
17:00:25|0.408
17:00:26|0.408
17:00:27|0.408
17:00:28|0.408
17:00:29|0.408
17:00:30|0.408
17:00:31|0.408
17:00:32|0.40769
17:00:33|0.40757
17:00:34|0.40788
17:00:35|0.40788
17:00:36|0.40769
17:00:37|0.40769
17:00:38|0.40769
17:00:39|0.40769
17:00:40|0.40769
17:00:41|0.40769
17:00:42|0.40769
17:00:43|0.40769
17:00:44|0.40769
17:00:45|0.40776
17:00:46|0.40776
17:00:47|0.40776
17:00:48|0.40776
17:00:49|0.40776
17:00:50|0.40814
17:00:51|0.40814
17:00:53|0.40814
17:00:53|0.40823
17:00:54|0.40812
17:00:55|0.40812
17:00:56|0.40812
17:00:57|0.40812
17:00:58|0.40812
17:00:59|0.40812
17:01:00|0.40812
17:01:01|0.40812
17:01:02|0.40812
17:01:03|0.40812
17:01:04|0.40812
17:01:05|0.408
17:01:07|0.408
17:01:08|0.40756
17:01:09|0.40756
17:01:10|0.40756
17:01:12|0.40756
17:01:12|0.40756
17:01:13|0.40756
17:01:15|0.40754
17:01:15|0.40754
17:01:17|0.40754
17:01:17|0.40755
17:01:18|0.40755
17:01:20|0.40755
17:01:21|0.40755
17:01:22|0.40755
17:01:23|0.40755
17:01:24|0.40755
17:01:25|0.40755
17:01:26|0.40755
17:01:27|0.40755
17:01:28|0.40755
17:01:29|0.40755
17:01:30|0.40741
17:01:31|0.40741
17:01:32|0.40741
17:01:33|0.40741
17:01:34|0.40743
17:01:35|0.40743
17:01:36|0.40743
17:01:37|0.40743
17:01:38|0.40757
17:01:39|0.40757
17:01:40|0.40757
17:01:41|0.40757
17:01:43|0.40757
17:01:43|0.40757
17:01:44|0.40757
17:01:45|0.40757
17:01:46|0.40757
17:01:47|0.40757
17:01:48|0.40757
17:01:49|0.40766
17:01:50|0.40766
17:01:51|0.40766
17:01:53|0.40766
17:01:53|0.40766
17:01:54|0.40766
17:01:55|0.40765
17:01:56|0.40791
17:01:57|0.40802
17:01:59|0.4082
17:02:00|0.4082
17:02:01|0.4082
17:02:02|0.4082
17:02:02|0.4082
17:02:03|0.4082
17:02:04|0.4082
17:02:06|0.4082
17:02:07|0.40828
17:02:08|0.40828
17:02:09|0.40828
17:02:11|0.40828
17:02:11|0.40828
17:02:13|0.40828
17:02:13|0.40828
17:02:15|0.40806
17:02:15|0.40806
17:02:17|0.40772
17:02:18|0.4078
17:02:19|0.4078
17:02:20|0.40799
17:02:22|0.40799
17:02:23|0.40799
17:02:23|0.40776
17:02:24|0.40776
17:02:25|0.40776
17:02:26|0.40776
17:02:27|0.40774
17:02:28|0.40774
17:02:29|0.40774
17:02:30|0.40774
17:02:31|0.40774
17:02:32|0.40774
17:02:33|0.40774
17:02:35|0.40774
17:02:36|0.40774
17:02:37|0.40774
17:02:38|0.40774
17:02:38|0.40774
17:02:40|0.4077
17:02:41|0.4077
17:02:42|0.4077
17:02:43|0.4077
17:02:44|0.4077
17:02:45|0.4077
17:02:46|0.40781
17:02:47|0.40781
17:02:48|0.40822
17:02:48|0.40822
17:02:49|0.40822
17:02:51|0.40822
17:02:52|0.40822
17:02:53|0.40822
17:02:54|0.40822
17:02:55|0.40822
17:02:56|0.40822
17:02:57|0.40822
17:02:58|0.40822
17:02:59|0.40822
17:03:00|0.40822
17:03:01|0.40822
17:03:02|0.40822
17:03:03|0.40822
17:03:04|0.4082
17:03:05|0.4082
17:03:05|0.4082
17:03:07|0.40786
17:03:08|0.40786
17:03:09|0.40786
17:03:11|0.40756
17:03:12|0.40756
17:03:13|0.40756
17:03:14|0.40756
17:03:15|0.40756
17:03:15|0.40756
17:03:17|0.40756
17:03:19|0.40756
17:03:19|0.40756
17:03:20|0.4077
17:03:21|0.4077
17:03:22|0.4077
17:03:23|0.4077
17:03:24|0.4077
17:03:25|0.4077
17:03:26|0.4077
17:03:27|0.4077
17:03:28|0.4077
17:03:29|0.4077
17:03:30|0.4077
17:03:31|0.4077
17:03:32|0.4077
17:03:33|0.4077
17:03:34|0.4077
17:03:35|0.4077
17:03:36|0.40777
17:03:37|0.40777
17:03:38|0.40777
17:03:39|0.40777
17:03:40|0.40777
17:03:41|0.40777
17:03:42|0.40777
17:03:43|0.40777
17:03:44|0.40777
17:03:45|0.40777
17:03:46|0.40777
17:03:47|0.40777
17:03:48|0.40777
17:03:49|0.40777
17:03:50|0.40743
17:03:51|0.40743
17:03:52|0.40743
17:03:53|0.40764
17:03:54|0.40764
17:03:55|0.40764
17:03:56|0.40764
17:03:58|0.40764
17:03:58|0.40764
17:03:59|0.40764
17:04:00|0.40764
17:04:02|0.40764
17:04:03|0.40764
17:04:04|0.40764
17:04:05|0.40764
17:04:06|0.40764
17:04:07|0.40764
17:04:08|0.40764
17:04:09|0.40776
17:04:10|0.40776
17:04:11|0.40796
17:04:13|0.40787
17:04:14|0.40787
17:04:15|0.40787
17:04:15|0.40787
17:04:16|0.40787
17:04:18|0.40787
17:04:19|0.40787
17:04:19|0.40787
17:04:21|0.40787
17:04:22|0.40787
17:04:23|0.40799
17:04:24|0.40799
17:04:24|0.40799
17:04:26|0.40799
17:04:27|0.40799
17:04:28|0.40799
17:04:29|0.40799
17:04:30|0.40799
17:04:31|0.40799
17:04:32|0.40799
17:04:33|0.40813
17:04:34|0.40813
17:04:35|0.40813
17:04:37|0.40813
17:04:37|0.40813
17:04:38|0.40813
17:04:39|0.40813
17:04:41|0.40813
17:04:41|0.40813
17:04:43|0.40813
17:04:43|0.40813
17:04:45|0.40811
17:04:45|0.40811
17:04:46|0.40811
17:04:47|0.40822
17:04:49|0.40842
17:04:50|0.40842
17:04:50|0.40842
17:04:51|0.40842
17:04:52|0.40842
17:04:54|0.40842
17:04:55|0.40842
17:04:56|0.40858
17:04:56|0.40858
17:04:57|0.40858
17:04:59|0.40858
17:04:59|0.40858
17:05:00|0.40858
17:05:02|0.40858
17:05:03|0.40861
17:05:04|0.40861
17:05:05|0.40861
17:05:06|0.40861
17:05:07|0.40877
17:05:08|0.40877
17:05:08|0.40877
17:05:09|0.40877
17:05:11|0.40877
17:05:12|0.40877
17:05:13|0.40877
17:05:15|0.40877
17:05:16|0.40877
17:05:17|0.40877
17:05:18|0.40877
17:05:19|0.40877
17:05:20|0.40871
17:05:21|0.40871
17:05:22|0.40871
17:05:23|0.40871
17:05:24|0.40871
17:05:25|0.40871
17:05:26|0.40871
17:05:27|0.40871
17:05:28|0.40871
17:05:29|0.40871
17:05:30|0.40871
17:05:31|0.40871
17:05:32|0.40871
17:05:33|0.40871
17:05:34|0.40903
17:05:35|0.40903
17:05:36|0.40903
17:05:37|0.40903
17:05:38|0.40903
17:05:39|0.40903
17:05:40|0.40903
17:05:41|0.40903
17:05:42|0.40903
17:05:43|0.40903
17:05:45|0.40903
17:05:46|0.40903
17:05:46|0.40903
17:05:47|0.40903
17:05:48|0.40903
17:05:50|0.40903
17:05:51|0.40903
17:05:52|0.40903
17:05:53|0.40903
17:05:54|0.40903
17:05:55|0.40903
17:05:55|0.40903
17:05:56|0.40903
17:05:58|0.40903
17:05:59|0.40903
17:05:59|0.40903
17:06:01|0.40903
17:06:01|0.40903
17:06:03|0.40903
17:06:04|0.40903
17:06:05|0.40903
17:06:05|0.40903
17:06:06|0.40903
17:06:08|0.40903
17:06:09|0.40883
17:06:10|0.40883
17:06:10|0.40883
17:06:12|0.40883
17:06:14|0.40908
17:06:15|0.40908
17:06:16|0.40908
17:06:17|0.40908
17:06:18|0.40885
17:06:19|0.40885
17:06:20|0.40885
17:06:21|0.40885
17:06:22|0.40885
17:06:23|0.40885
17:06:24|0.40885
17:06:25|0.40885
17:06:27|0.40885
17:06:27|0.40885
17:06:29|0.40873
17:06:29|0.40871
17:06:31|0.40891
17:06:32|0.40891
17:06:32|0.40891
17:06:33|0.40907
17:06:35|0.40898
17:06:36|0.40898
17:06:36|0.40898
17:06:37|0.40898
17:06:38|0.40898
17:06:40|0.40898
17:06:40|0.40895
17:06:42|0.4088
17:06:43|0.4088
17:06:44|0.4088
17:06:45|0.4088
17:06:45|0.4086
17:06:46|0.4086
17:06:47|0.4086
17:06:48|0.4086
17:06:49|0.4086
17:06:50|0.4086
17:06:52|0.4086
17:06:53|0.4086
17:06:53|0.4086
17:06:55|0.4086
17:06:56|0.4086
17:06:56|0.4086
17:06:57|0.40862
17:06:59|0.40862
17:06:59|0.4088
17:07:00|0.40934
17:07:02|0.40934
17:07:02|0.40934
17:07:04|0.40908
17:07:05|0.40908
17:07:06|0.40908
17:07:06|0.40908
17:07:08|0.40908
17:07:09|0.40908
17:07:10|0.40908
17:07:11|0.40908
17:07:12|0.40908
17:07:13|0.40908
17:07:14|0.40936
17:07:15|0.40936
17:07:16|0.40936
17:07:18|0.40944
17:07:19|0.40944
17:07:20|0.40944
17:07:21|0.40944
17:07:22|0.40944
17:07:23|0.40944
17:07:25|0.40951
17:07:26|0.40951
17:07:27|0.40951
17:07:28|0.40951
17:07:28|0.40945
17:07:30|0.40945
17:07:31|0.40945
17:07:32|0.40945
17:07:33|0.40945
17:07:33|0.40946
17:07:35|0.40946
17:07:36|0.40946
17:07:37|0.40946
17:07:38|0.40946
17:07:39|0.40946
17:07:40|0.40944
17:07:41|0.40955
17:07:42|0.40927
17:07:42|0.40927
17:07:44|0.40898
17:07:45|0.40898
17:07:46|0.40899
17:07:47|0.40899
17:07:49|0.4091
17:07:49|0.4091
17:07:50|0.4091
17:07:51|0.4091
17:07:52|0.40916
17:07:53|0.4094
17:07:54|0.4094
17:07:55|0.40944
17:07:56|0.40944
17:07:57|0.4096
17:07:58|0.4096
17:07:59|0.4096
17:08:00|0.4096
17:08:01|0.4096
17:08:03|0.40957
17:08:03|0.40976
17:08:04|0.40975
17:08:05|0.40975
17:08:06|0.40975
17:08:07|0.40962
17:08:08|0.40983
17:08:09|0.40983
17:08:10|0.40899
17:08:12|0.40932
17:08:13|0.40932
17:08:14|0.40932
17:08:15|0.40932
17:08:17|0.40932
17:08:18|0.40932
17:08:19|0.40902
17:08:20|0.40902
17:08:21|0.40902
17:08:22|0.40902
17:08:23|0.40902
17:08:24|0.40902
17:08:25|0.40902
17:08:26|0.40906
17:08:27|0.40906
17:08:28|0.40906
17:08:29|0.40906
17:08:30|0.40906
17:08:31|0.40906
17:08:32|0.40906
17:08:33|0.40906
17:08:34|0.40906
17:08:35|0.40906
17:08:36|0.40906
17:08:37|0.40906
17:08:38|0.40906
17:08:39|0.40906
17:08:40|0.40906
17:08:42|0.40906
17:08:42|0.40906
17:08:43|0.40906
17:08:44|0.40906
17:08:45|0.40906
17:08:46|0.40906
17:08:47|0.40925
17:08:48|0.40925
17:08:50|0.40925
17:08:50|0.40925
17:08:52|0.40925
17:08:52|0.40925
17:08:53|0.40925
17:08:55|0.40925
17:08:55|0.40925
17:08:56|0.40925
17:08:58|0.40925
17:08:59|0.40949
17:09:00|0.40949
17:09:01|0.40949
17:09:02|0.40949
17:09:03|0.40949
17:09:04|0.40949
17:09:05|0.4094
17:09:06|0.4094
17:09:07|0.4094
17:09:08|0.4097
17:09:09|0.40964
17:09:10|0.40964
17:09:11|0.40964
17:09:12|0.40964
17:09:13|0.40964
17:09:14|0.40964
17:09:16|0.40964
17:09:16|0.40964
17:09:18|0.40964
17:09:19|0.40964
17:09:20|0.40964
17:09:21|0.40964
17:09:22|0.40964
17:09:23|0.4094
17:09:24|0.4094
17:09:25|0.4094
17:09:26|0.4094
17:09:27|0.4094
17:09:28|0.4094
17:09:29|0.40943
17:09:30|0.40944
17:09:31|0.40943
17:09:32|0.40943
17:09:33|0.40943
17:09:34|0.40943
17:09:35|0.40943
17:09:37|0.40943
17:09:37|0.40943
17:09:38|0.40943
17:09:39|0.40943
17:09:41|0.40943
17:09:42|0.40943
17:09:43|0.40943
17:09:44|0.40943
17:09:45|0.40943
17:09:46|0.40943
17:09:47|0.40943
17:09:48|0.40943
17:09:49|0.40943
17:09:50|0.40943
17:09:51|0.40943
17:09:52|0.40943
17:09:53|0.40944
17:09:54|0.40944
17:09:55|0.40943
17:09:56|0.40943
17:09:57|0.40943
17:09:57|0.40943
17:09:59|0.40943
17:10:00|0.40943
17:10:00|0.40943
17:10:02|0.40936
17:10:03|0.40936
17:10:04|0.40936
17:10:05|0.40936
17:10:06|0.40918
17:10:07|0.40908
17:10:08|0.40919
17:10:09|0.40919
17:10:09|0.40919
17:10:11|0.40919
17:10:12|0.40919
17:10:13|0.40919
17:10:13|0.40919
17:10:14|0.40919
17:10:16|0.40919
17:10:17|0.40951
17:10:19|0.40951
17:10:20|0.40951
17:10:20|0.40951
17:10:22|0.40951
17:10:23|0.40951
17:10:24|0.40962
17:10:25|0.40973
17:10:27|0.40972
17:10:27|0.40972
17:10:29|0.40972
17:10:30|0.40972
17:10:30|0.40975
17:10:32|0.40975
17:10:33|0.40976
17:10:33|0.40976
17:10:35|0.40988
17:10:36|0.40988
17:10:37|0.40975
17:10:38|0.40975
17:10:38|0.40975
17:10:40|0.40975
17:10:40|0.40975
17:10:41|0.40975
17:10:42|0.40975
17:10:44|0.40988
17:10:44|0.40988
17:10:45|0.40988
17:10:47|0.40988
17:10:47|0.40988
17:10:48|0.40988
17:10:49|0.40988
17:10:50|0.40988
17:10:52|0.40988
17:10:52|0.40988
17:10:53|0.41
17:10:54|0.41
17:10:55|0.41
17:10:56|0.41
17:10:57|0.40993
17:10:59|0.40993
17:10:59|0.40993
17:11:01|0.40993
17:11:01|0.40993
17:11:03|0.40993
17:11:04|0.40993
17:11:05|0.40993
17:11:06|0.40993
17:11:07|0.40993
17:11:08|0.40993
17:11:08|0.40993
17:11:09|0.40993
17:11:11|0.40993
17:11:11|0.40993
17:11:12|0.40993
17:11:14|0.40993
17:11:14|0.40993
17:11:16|0.40993
17:11:17|0.40993
17:11:19|0.40993
17:11:19|0.40993
17:11:21|0.40993
17:11:22|0.40993
17:11:23|0.40993
17:11:24|0.40993
17:11:25|0.40993
17:11:26|0.40993
17:11:27|0.41
17:11:28|0.41
17:11:28|0.41
17:11:30|0.41
17:11:31|0.41
17:11:32|0.41003
17:11:33|0.41003
17:11:34|0.41003
17:11:35|0.41005
17:11:36|0.41005
17:11:37|0.41005
17:11:38|0.41005
17:11:39|0.41005
17:11:40|0.41005
17:11:41|0.41016
17:11:42|0.41016
17:11:43|0.41016
17:11:44|0.41016
17:11:45|0.41016
17:11:46|0.41016
17:11:47|0.41016
17:11:48|0.41016
17:11:49|0.41016
17:11:50|0.41016
17:11:51|0.41016
17:11:52|0.41016
17:11:53|0.41016
17:11:54|0.40993
17:11:55|0.40993
17:11:56|0.40993
17:11:57|0.40993
17:11:58|0.40993
17:11:59|0.40993
17:12:00|0.40993
17:12:01|0.40993
17:12:02|0.40993
17:12:03|0.40993
17:12:04|0.40993
17:12:05|0.40993
17:12:06|0.40993
17:12:07|0.40993
17:12:09|0.40993
17:12:09|0.40993
17:12:10|0.40976
17:12:11|0.40974
17:12:12|0.40974
17:12:13|0.40974
17:12:15|0.40974
17:12:15|0.40974
17:12:17|0.40974
17:12:18|0.40974
17:12:19|0.40974
17:12:20|0.40953
17:12:22|0.40953
17:12:23|0.40953
17:12:24|0.40953
17:12:25|0.40953
17:12:26|0.40953
17:12:27|0.40953
17:12:28|0.40953
17:12:29|0.40953
17:12:30|0.40953
17:12:31|0.40953
17:12:32|0.40953
17:12:33|0.40953
17:12:34|0.40953
17:12:35|0.40953
17:12:36|0.40953
17:12:37|0.40953
17:12:38|0.40953
17:12:39|0.40953
17:12:40|0.40953
17:12:41|0.40939
17:12:43|0.40939
17:12:43|0.40939
17:12:44|0.40939
17:12:45|0.40939
17:12:46|0.40939
17:12:47|0.40939
17:12:48|0.40939
17:12:49|0.40939
17:12:50|0.40939
17:12:51|0.40939
17:12:52|0.40939
17:12:53|0.40939
17:12:54|0.40961
17:12:55|0.40961
17:12:56|0.40961
17:12:57|0.40961
17:12:58|0.40961
17:12:59|0.40961
17:13:00|0.40961
17:13:01|0.40961
17:13:02|0.40961
17:13:03|0.4095
17:13:04|0.40932
17:13:05|0.40945
17:13:06|0.40945
17:13:07|0.40945
17:13:08|0.40923
17:13:09|0.40922
17:13:10|0.40922
17:13:11|0.4092
17:13:12|0.4092
17:13:13|0.4092
17:13:14|0.40916
17:13:15|0.40916
17:13:16|0.40916
17:13:17|0.409
17:13:19|0.409
17:13:20|0.4091
17:13:21|0.4091
17:13:22|0.4091
17:13:23|0.4091
17:13:24|0.4091
17:13:25|0.4091
17:13:26|0.40916
17:13:27|0.40916
17:13:28|0.4091
17:13:29|0.4091
17:13:30|0.40898
17:13:31|0.40923
17:13:32|0.40923
17:13:33|0.40923
17:13:34|0.40923
17:13:35|0.40923
17:13:36|0.40923
17:13:37|0.40923
17:13:38|0.40922
17:13:39|0.40922
17:13:41|0.40927
17:13:41|0.40957
17:13:42|0.40957
17:13:43|0.40957
17:13:44|0.40957
17:13:45|0.40957
17:13:46|0.40969
17:13:47|0.40969
17:13:48|0.40969
17:13:49|0.40969
17:13:50|0.40957
17:13:52|0.40957
17:13:53|0.40957
17:13:54|0.40957
17:13:55|0.40955
17:13:55|0.40955
17:13:56|0.40955
17:13:58|0.40955
17:13:59|0.40955
17:14:00|0.40955
17:14:01|0.40955
17:14:02|0.40955
17:14:03|0.40955
17:14:04|0.40955
17:14:05|0.40953
17:14:06|0.40953
17:14:07|0.40953
17:14:08|0.40953
17:14:09|0.40953
17:14:10|0.40953
17:14:11|0.40953
17:14:12|0.40953
17:14:13|0.40953
17:14:14|0.40953
17:14:15|0.40953
17:14:16|0.40953
17:14:17|0.40934
17:14:18|0.40934
17:14:19|0.40934
17:14:20|0.40934
17:14:21|0.40934
17:14:22|0.40934
17:14:23|0.40934
17:14:25|0.4093
17:14:25|0.4093
17:14:26|0.40931
17:14:27|0.40939
17:14:28|0.40947
17:14:29|0.40947
17:14:30|0.40934
17:14:31|0.40945
17:14:32|0.40945
17:14:33|0.40945
17:14:34|0.40945
17:14:36|0.40945
17:14:37|0.40945
17:14:37|0.40945
17:14:39|0.40945
17:14:40|0.40945
17:14:40|0.40945
17:14:41|0.40945
17:14:42|0.40945
17:14:44|0.40929
17:14:44|0.40929
17:14:45|0.40928
17:14:47|0.40943
17:14:48|0.40943
17:14:48|0.40943
17:14:50|0.40943
17:14:50|0.40943
17:14:51|0.40936
17:14:53|0.40936
17:14:54|0.40936
17:14:54|0.40936
17:14:56|0.40936
17:14:57|0.40936
17:14:58|0.40936
17:14:59|0.40936
17:15:00|0.40936
17:15:01|0.40936
17:15:02|0.40936
17:15:03|0.40965
17:15:04|0.40965
17:15:05|0.40981
17:15:06|0.40981
17:15:07|0.40999
17:15:08|0.40999
17:15:09|0.40999
17:15:10|0.40999
17:15:11|0.40999
17:15:13|0.40999
17:15:13|0.40999
17:15:14|0.41004
17:15:15|0.41004
17:15:16|0.41004
17:15:17|0.41004
17:15:18|0.41004
17:15:19|0.41004
17:15:21|0.41004
17:15:22|0.41004
17:15:22|0.41004
17:15:24|0.41005
17:15:25|0.41005
17:15:26|0.41005
17:15:27|0.41005
17:15:28|0.41005
17:15:29|0.40988
17:15:30|0.40996
17:15:31|0.40996
17:15:32|0.40996
17:15:33|0.40996
17:15:34|0.40996
17:15:35|0.40996
17:15:37|0.40996
17:15:37|0.40996
17:15:38|0.40996
17:15:39|0.40996
17:15:40|0.40996
17:15:41|0.40996
17:15:42|0.40996
17:15:43|0.40996
17:15:44|0.40996
17:15:45|0.40996
17:15:46|0.40996
17:15:48|0.40996
17:15:48|0.40996
17:15:50|0.40996
17:15:50|0.40996
17:15:51|0.40996
17:15:53|0.40996
17:15:53|0.40996
17:15:54|0.40996
17:15:55|0.40996
17:15:56|0.40996
17:15:58|0.40984
17:15:58|0.40984
17:15:59|0.40999
17:16:00|0.40999
17:16:01|0.40999
17:16:02|0.40999
17:16:03|0.40999
17:16:04|0.40999
17:16:05|0.40999
17:16:07|0.40999
17:16:08|0.40999
17:16:09|0.40999
17:16:09|0.41
17:16:11|0.41
17:16:12|0.41
17:16:13|0.40999
17:16:14|0.40999
17:16:15|0.40999
17:16:16|0.40999
17:16:17|0.40999
17:16:18|0.40999
17:16:19|0.40999
17:16:19|0.40999
17:16:21|0.40999
17:16:22|0.40999
17:16:23|0.40999
17:16:25|0.40999
17:16:25|0.40999
17:16:26|0.40999
17:16:28|0.40999
17:16:29|0.40999
17:16:29|0.40999
17:16:31|0.40999
17:16:32|0.40999
17:16:33|0.40999
17:16:34|0.40999
17:16:35|0.40999
17:16:36|0.40999
17:16:37|0.40999
17:16:39|0.40999
17:16:39|0.40999
17:16:40|0.40999
17:16:41|0.40999
17:16:42|0.41
17:16:43|0.41
17:16:44|0.40988
17:16:45|0.40977
17:16:46|0.40977
17:16:47|0.40981
17:16:48|0.40981
17:16:49|0.40981
17:16:50|0.40986
17:16:51|0.40986
17:16:52|0.40986
17:16:54|0.40986
17:16:54|0.40986
17:16:55|0.40986
17:16:56|0.40996
17:16:57|0.40996
17:16:58|0.40996
17:16:59|0.40987
17:17:00|0.40996
17:17:01|0.40996
17:17:02|0.40996
17:17:03|0.40996
17:17:05|0.40996
17:17:05|0.40996
17:17:06|0.40996
17:17:07|0.40996
17:17:08|0.40996
17:17:09|0.40996
17:17:10|0.40995
17:17:11|0.40995
17:17:12|0.40996
17:17:14|0.41
17:17:14|0.41
17:17:15|0.41
17:17:16|0.41
17:17:18|0.41
17:17:18|0.41
17:17:19|0.41
17:17:21|0.41
17:17:21|0.41
17:17:23|0.41
17:17:24|0.41
17:17:25|0.41
17:17:27|0.41
17:17:27|0.41
17:17:28|0.41
17:17:29|0.41
17:17:31|0.41
17:17:31|0.41
17:17:33|0.41
17:17:33|0.41
17:17:34|0.41
17:17:36|0.41
17:17:37|0.41
17:17:37|0.41
17:17:39|0.40985
17:17:39|0.40985
17:17:41|0.40985
17:17:41|0.40985
17:17:43|0.4097
17:17:43|0.4097
17:17:45|0.4097
17:17:46|0.4097
17:17:47|0.4097
17:17:47|0.40967
17:17:49|0.40967
17:17:50|0.40945
17:17:51|0.40945
17:17:52|0.40948
17:17:53|0.40948
17:17:54|0.40948
17:17:55|0.40948
17:17:56|0.4095
17:17:57|0.4095
17:17:58|0.4095
17:17:59|0.4095
17:18:00|0.4095
17:18:01|0.4095
17:18:02|0.4095
17:18:03|0.4095
17:18:04|0.4095
17:18:05|0.4095
17:18:07|0.4095
17:18:07|0.4095
17:18:08|0.40929
17:18:10|0.40929
17:18:10|0.40929
17:18:11|0.40929
17:18:12|0.40929
17:18:14|0.40929
17:18:14|0.40929
17:18:16|0.40896
17:18:17|0.40896
17:18:18|0.40948
17:18:19|0.40948
17:18:19|0.40958
17:18:20|0.40958
17:18:21|0.40958
17:18:23|0.40948
17:18:24|0.40948
17:18:25|0.40948
17:18:27|0.40948
17:18:27|0.40948
17:18:29|0.40948
17:18:29|0.40948
17:18:31|0.40948
17:18:32|0.40948
17:18:33|0.40948
17:18:34|0.40919
17:18:35|0.40919
17:18:36|0.40919
17:18:37|0.40919
17:18:38|0.40939
17:18:39|0.40939
17:18:40|0.40913
17:18:41|0.40913
17:18:42|0.409
17:18:44|0.409
17:18:44|0.409
17:18:45|0.409
17:18:47|0.409
17:18:47|0.409
17:18:49|0.40881
17:18:50|0.40881
17:18:50|0.40881
17:18:52|0.40881
17:18:53|0.40881
17:18:53|0.40881
17:18:55|0.40881
17:18:56|0.40881
17:18:57|0.40881
17:18:57|0.40881
17:18:59|0.40881
17:19:00|0.40881
17:19:01|0.40881
17:19:01|0.40881
17:19:02|0.40881
17:19:04|0.40881
17:19:04|0.40881
17:19:06|0.40881
17:19:07|0.40905
17:19:07|0.40905
17:19:08|0.40905
17:19:10|0.40905
17:19:11|0.40905
17:19:11|0.40905
17:19:13|0.40895
17:19:13|0.40895
17:19:14|0.40895
17:19:15|0.40895
17:19:16|0.40882
17:19:18|0.40882
17:19:18|0.409
17:19:20|0.409
17:19:21|0.409
17:19:22|0.409
17:19:23|0.40911
17:19:24|0.40911
17:19:25|0.40887
17:19:27|0.40887
17:19:28|0.40887
17:19:29|0.40883
17:19:30|0.40883
17:19:31|0.40883
17:19:31|0.40883
17:19:33|0.40883
17:19:33|0.40885
17:19:35|0.40885
17:19:36|0.40885
17:19:37|0.40885
17:19:38|0.40885
17:19:39|0.40885
17:19:40|0.40885
17:19:41|0.40885
17:19:42|0.40885
17:19:43|0.40885
17:19:43|0.40885
17:19:45|0.40885
17:19:46|0.40885
17:19:47|0.40885
17:19:47|0.40901
17:19:49|0.4089
17:19:50|0.4089
17:19:51|0.4089
17:19:51|0.4089
17:19:53|0.4089
17:19:54|0.4089
17:19:55|0.4089
17:19:55|0.4089
17:19:57|0.4089
17:19:58|0.4089
17:19:59|0.4089
17:20:00|0.4089
17:20:01|0.4089
17:20:02|0.4089
17:20:03|0.4089
17:20:04|0.4089
17:20:05|0.4089
17:20:06|0.4089
17:20:07|0.4089
17:20:08|0.4089
17:20:09|0.4089
17:20:10|0.4089
17:20:11|0.4089
17:20:12|0.40894
17:20:13|0.40894
17:20:14|0.40894
17:20:15|0.40894
17:20:16|0.40898
17:20:17|0.40898
17:20:18|0.40898
17:20:20|0.40889
17:20:20|0.40889
17:20:21|0.40889
17:20:22|0.40905
17:20:23|0.40905
17:20:24|0.40905
17:20:26|0.40905
17:20:27|0.40905
17:20:28|0.40905
17:20:30|0.40905
17:20:31|0.40905
17:20:32|0.40905
17:20:33|0.40905
17:20:34|0.40905
17:20:35|0.40905
17:20:36|0.40905
17:20:37|0.40905
17:20:38|0.40905
17:20:39|0.40905
17:20:40|0.40905
17:20:41|0.40905
17:20:42|0.40905
17:20:43|0.40905
17:20:44|0.40905
17:20:45|0.40905
17:20:46|0.40896
17:20:47|0.40896
17:20:49|0.40896
17:20:49|0.40896
17:20:51|0.40885
17:20:52|0.40885
17:20:53|0.40885
17:20:54|0.40885
17:20:55|0.40886
17:20:55|0.40886
17:20:57|0.40886
17:20:58|0.40886
17:20:59|0.40886
17:21:00|0.40886
17:21:00|0.40886
17:21:02|0.40886
17:21:02|0.40886
17:21:04|0.40886
17:21:05|0.40904
17:21:06|0.40927
17:21:07|0.40927
17:21:07|0.40927
17:21:08|0.40927
17:21:10|0.40927
17:21:11|0.40927
17:21:12|0.40927
17:21:13|0.40942
17:21:14|0.40942
17:21:15|0.40925
17:21:16|0.40925
17:21:17|0.40925
17:21:18|0.40925
17:21:19|0.40925
17:21:20|0.40918
17:21:20|0.40918
17:21:22|0.40918
17:21:23|0.40918
17:21:23|0.40918
17:21:25|0.40918
17:21:25|0.40918
17:21:27|0.40918
17:21:27|0.40918
17:21:28|0.40918
17:21:30|0.40918
17:21:31|0.40918
17:21:32|0.40918
17:21:34|0.40918
17:21:34|0.40918
17:21:35|0.40918
17:21:36|0.40918
17:21:37|0.40918
17:21:38|0.40918
17:21:40|0.40897
17:21:40|0.40897
17:21:42|0.40897
17:21:43|0.40897
17:21:44|0.40897
17:21:45|0.40897
17:21:46|0.40897
17:21:47|0.40897
17:21:47|0.40897
17:21:49|0.40897
17:21:50|0.40897
17:21:50|0.40897
17:21:52|0.40897
17:21:53|0.40897
17:21:54|0.4088
17:21:55|0.40886
17:21:56|0.40886
17:21:57|0.40886
17:21:57|0.40886
17:21:59|0.40886
17:22:00|0.40886
17:22:01|0.40886
17:22:02|0.40886
17:22:03|0.40886
17:22:04|0.40886
17:22:05|0.40883
17:22:06|0.40883
17:22:07|0.40883
17:22:07|0.40883
17:22:08|0.40883
17:22:09|0.40885
17:22:10|0.40885
17:22:12|0.40885
17:22:13|0.40885
17:22:14|0.40885
17:22:15|0.40885
17:22:16|0.40884
17:22:17|0.40884
17:22:18|0.40885
17:22:19|0.40885
17:22:20|0.40882
17:22:21|0.4092
17:22:22|0.4093
17:22:23|0.4093
17:22:24|0.4093
17:22:25|0.4093
17:22:26|0.4093
17:22:27|0.4093
17:22:29|0.4093
17:22:30|0.4093
17:22:31|0.4093
17:22:32|0.4093
17:22:34|0.4093
17:22:34|0.4093
17:22:35|0.4085
17:22:36|0.4085
17:22:37|0.4085
17:22:38|0.4085
17:22:39|0.4085
17:22:40|0.4085
17:22:41|0.4085
17:22:42|0.40886
17:22:43|0.40886
17:22:45|0.40886
17:22:46|0.40886
17:22:47|0.40886
17:22:47|0.40874
17:22:48|0.40874
17:22:50|0.40874
17:22:51|0.40885
17:22:51|0.40892
17:22:53|0.40921
17:22:54|0.40945
17:22:55|0.40945
17:22:55|0.40945
17:22:57|0.40945
17:22:58|0.40934
17:22:59|0.40934
17:23:00|0.40934
17:23:01|0.40934
17:23:02|0.40934
17:23:03|0.40922
17:23:04|0.40922
17:23:05|0.40922
17:23:05|0.40922
17:23:07|0.40898
17:23:08|0.40898
17:23:09|0.40898
17:23:10|0.40898
17:23:11|0.40898
17:23:12|0.40898
17:23:13|0.40898
17:23:14|0.40898
17:23:15|0.40898
17:23:16|0.40898
17:23:17|0.40898
17:23:18|0.40898
17:23:19|0.40898
17:23:20|0.40898
17:23:21|0.40888
17:23:22|0.40888
17:23:23|0.40882
17:23:24|0.40882
17:23:25|0.40882
17:23:26|0.40882
17:23:27|0.40882
17:23:28|0.40882
17:23:29|0.40882
17:23:31|0.40882
17:23:32|0.40882
17:23:33|0.40882
17:23:34|0.40882
17:23:36|0.40882
17:23:36|0.40882
17:23:37|0.40882
17:23:39|0.40882
17:23:40|0.40882
17:23:41|0.40877
17:23:42|0.40877
17:23:43|0.40877
17:23:44|0.40877
17:23:45|0.40877
17:23:45|0.40877
17:23:47|0.40877
17:23:48|0.40877
17:23:49|0.40877
17:23:49|0.40877
17:23:51|0.40877
17:23:51|0.40877
17:23:53|0.40877
17:23:54|0.40877
17:23:54|0.40877
17:23:56|0.40877
17:23:57|0.40877
17:23:57|0.40877
17:23:59|0.40877
17:24:00|0.40877
17:24:00|0.40877
17:24:01|0.40877
17:24:03|0.40877
17:24:04|0.40877
17:24:05|0.40877
17:24:06|0.40902
17:24:07|0.40902
17:24:07|0.40902
17:24:08|0.40902
17:24:10|0.40902
17:24:11|0.40902
17:24:11|0.40886
17:24:13|0.40886
17:24:13|0.40901
17:24:15|0.40901
17:24:16|0.40901
17:24:17|0.40901
17:24:17|0.40901
17:24:19|0.40901
17:24:20|0.40901
17:24:21|0.40901
17:24:22|0.40901
17:24:23|0.40901
17:24:24|0.40901
17:24:25|0.40901
17:24:26|0.40901
17:24:27|0.40899
17:24:28|0.40899
17:24:29|0.40899
17:24:30|0.40899
17:24:32|0.40899
17:24:33|0.40899
17:24:33|0.40899
17:24:35|0.40899
17:24:36|0.40899
17:24:37|0.40899
17:24:38|0.40899
17:24:39|0.40899
17:24:40|0.40899
17:24:41|0.40899
17:24:42|0.40899
17:24:43|0.40898
17:24:44|0.40898
17:24:45|0.40898
17:24:46|0.40898
17:24:47|0.40898
17:24:49|0.40898
17:24:49|0.40898
17:24:50|0.40898
17:24:51|0.40885
17:24:52|0.40885
17:24:53|0.40885
17:24:54|0.40885
17:24:55|0.40885
17:24:56|0.40902
17:24:58|0.40902
17:24:59|0.4088
17:24:59|0.4088
17:25:00|0.4088
17:25:02|0.4088
17:25:03|0.4088
17:25:04|0.4088
17:25:05|0.4088
17:25:06|0.4088
17:25:07|0.4088
17:25:08|0.4088
17:25:09|0.4088
17:25:10|0.4088
17:25:10|0.40865
17:25:12|0.40849
17:25:13|0.40849
17:25:14|0.40849
17:25:15|0.40849
17:25:16|0.40849
17:25:17|0.40849
17:25:18|0.40849
17:25:19|0.40849
17:25:20|0.40849
17:25:20|0.40849
17:25:22|0.40849
17:25:22|0.40849
17:25:24|0.40849
17:25:25|0.40849
17:25:26|0.40849
17:25:27|0.40849
17:25:28|0.40848
17:25:29|0.40848
17:25:30|0.40848
17:25:31|0.40848
17:25:32|0.40848
17:25:34|0.40848
17:25:35|0.40848
17:25:35|0.40818
17:25:36|0.40818
17:25:37|0.40818
17:25:39|0.40818
17:25:39|0.4082
17:25:41|0.40817
17:25:42|0.40817
17:25:43|0.40817
17:25:44|0.40817
17:25:44|0.40817
17:25:46|0.40817
17:25:47|0.40817
17:25:48|0.40817
17:25:49|0.40817
17:25:50|0.40806
17:25:51|0.40806
17:25:52|0.40806
17:25:53|0.408
17:25:54|0.408
17:25:55|0.408
17:25:56|0.408
17:25:56|0.408
17:25:58|0.408
17:25:59|0.408
17:26:00|0.408
17:26:01|0.408
17:26:02|0.408
17:26:03|0.408
17:26:04|0.408
17:26:05|0.408
17:26:06|0.408
17:26:07|0.408
17:26:09|0.408
17:26:09|0.408
17:26:10|0.40799
17:26:11|0.40799
17:26:12|0.40799
17:26:13|0.40799
17:26:14|0.40799
17:26:15|0.40799
17:26:16|0.40799
17:26:17|0.40799
17:26:18|0.40799
17:26:19|0.40799
17:26:20|0.40787
17:26:21|0.40787
17:26:22|0.40799
17:26:24|0.40783
17:26:25|0.40783
17:26:26|0.40783
17:26:27|0.40783
17:26:28|0.40783
17:26:28|0.40783
17:26:30|0.40783
17:26:31|0.40783
17:26:32|0.40783
17:26:34|0.40783
17:26:34|0.40783
17:26:35|0.40783
17:26:36|0.40783
17:26:38|0.40783
17:26:39|0.40783
17:26:40|0.40783
17:26:41|0.40783
17:26:42|0.40783
17:26:43|0.40783
17:26:44|0.40783
17:26:45|0.40764
17:26:47|0.40764
17:26:47|0.40764
17:26:48|0.40764
17:26:49|0.40764
17:26:51|0.40764
17:26:51|0.40764
17:26:52|0.40779
17:26:54|0.40779
17:26:55|0.40779
17:26:55|0.40779
17:26:56|0.40779
17:26:58|0.40779
17:26:58|0.40779
17:26:59|0.40779
17:27:01|0.40779
17:27:01|0.40779
17:27:02|0.40779
17:27:04|0.40779
17:27:04|0.40779
17:27:06|0.40779
17:27:07|0.40779
17:27:07|0.40781
17:27:08|0.40781
17:27:10|0.40773
17:27:10|0.40773
17:27:11|0.40773
17:27:12|0.40773
17:27:14|0.40773
17:27:15|0.40773
17:27:16|0.40773
17:27:17|0.40773
17:27:18|0.40773
17:27:19|0.40773
17:27:20|0.40773
17:27:21|0.40773
17:27:22|0.40773
17:27:23|0.40773
17:27:24|0.40778
17:27:25|0.40778
17:27:26|0.40778
17:27:27|0.40778
17:27:28|0.40778
17:27:29|0.40778
17:27:30|0.40778
17:27:31|0.40778
17:27:32|0.40778
17:27:33|0.40823
17:27:35|0.40825
17:27:35|0.40825
17:27:37|0.40825
17:27:38|0.40825
17:27:39|0.40825
17:27:40|0.40825
17:27:41|0.40825
17:27:42|0.40867
17:27:43|0.40867
17:27:44|0.40867
17:27:45|0.40867
17:27:46|0.40867
17:27:47|0.40867
17:27:48|0.40867
17:27:49|0.40869
17:27:50|0.40869
17:27:51|0.40869
17:27:52|0.40869
17:27:53|0.40869
17:27:54|0.40869
17:27:55|0.40869
17:27:56|0.40869
17:27:57|0.40869
17:27:58|0.40869
17:27:59|0.4086
17:28:00|0.4086
17:28:01|0.4086
17:28:02|0.4086
17:28:03|0.4086
17:28:05|0.4086
17:28:05|0.40847
17:28:06|0.40847
17:28:07|0.40847
17:28:08|0.40847
17:28:09|0.40847
17:28:10|0.40847
17:28:11|0.40847
17:28:12|0.40847
17:28:13|0.40847
17:28:14|0.40847
17:28:15|0.40847
17:28:16|0.40854
17:28:17|0.40825
17:28:18|0.40825
17:28:19|0.40825
17:28:20|0.40825
17:28:21|0.40825
17:28:22|0.40825
17:28:23|0.40825
17:28:24|0.40825
17:28:25|0.40825
17:28:26|0.40825
17:28:27|0.40825
17:28:28|0.40825
17:28:29|0.40825
17:28:30|0.40825
17:28:32|0.40825
17:28:32|0.40825
17:28:33|0.4084
17:28:34|0.4084
17:28:36|0.4084
17:28:37|0.4084
17:28:37|0.4084
17:28:38|0.4084
17:28:40|0.4084
17:28:41|0.4084
17:28:42|0.4084
17:28:44|0.4084
17:28:44|0.4084
17:28:45|0.4084
17:28:46|0.4084
17:28:48|0.4084
17:28:48|0.4084
17:28:50|0.4084
17:28:51|0.4084
17:28:52|0.4084
17:28:53|0.4084
17:28:54|0.40908
17:28:55|0.40908
17:28:55|0.40908
17:28:57|0.40908
17:28:57|0.40908
17:28:58|0.40908
17:29:00|0.40908
17:29:01|0.40908
17:29:01|0.40908
17:29:03|0.40908
17:29:04|0.40908
17:29:05|0.40908
17:29:06|0.40908
17:29:07|0.40908
17:29:08|0.40908
17:29:09|0.40908
17:29:10|0.40908
17:29:11|0.40908
17:29:12|0.40908
17:29:13|0.40908
17:29:14|0.40908
17:29:15|0.40908
17:29:16|0.40908
17:29:17|0.40908
17:29:18|0.40908
17:29:19|0.40908
17:29:20|0.40909
17:29:21|0.40909
17:29:22|0.40909
17:29:23|0.40909
17:29:24|0.40909
17:29:25|0.40909
17:29:26|0.40909
17:29:27|0.40909
17:29:28|0.40909
17:29:29|0.40909
17:29:30|0.40909
17:29:31|0.40909
17:29:32|0.40899
17:29:33|0.40899
17:29:35|0.40899
17:29:36|0.40899
17:29:37|0.40899
17:29:39|0.40899
17:29:39|0.40899
17:29:40|0.40899
17:29:42|0.40887
17:29:43|0.40887
17:29:44|0.40887
17:29:45|0.40887
17:29:46|0.40887
17:29:47|0.40887
17:29:49|0.40887
17:29:49|0.40887
17:29:50|0.40887
17:29:51|0.40887
17:29:52|0.40887
17:29:53|0.40887
17:29:54|0.40908
17:29:55|0.40908
17:29:56|0.40908
17:29:57|0.40908
17:29:58|0.40908
17:29:59|0.40935
17:30:00|0.40935
17:30:01|0.4093
17:30:02|0.4093
17:30:03|0.40933
17:30:04|0.40933
17:30:05|0.40933
17:30:06|0.40945
17:30:07|0.40945
17:30:08|0.4095
17:30:09|0.4095
17:30:10|0.4095
17:30:11|0.40965
17:30:12|0.40965
17:30:13|0.40965
17:30:14|0.40965
17:30:15|0.40955
17:30:16|0.40939
17:30:17|0.40939
17:30:18|0.40939
17:30:19|0.40939
17:30:20|0.40939
17:30:21|0.40939
17:30:22|0.40939
17:30:23|0.40946
17:30:24|0.40946
17:30:25|0.40946
17:30:26|0.40956
17:30:27|0.40956
17:30:28|0.40956
17:30:29|0.40956
17:30:30|0.40956
17:30:31|0.40956
17:30:32|0.40956
17:30:33|0.40956
17:30:34|0.40956
17:30:36|0.40964
17:30:37|0.40972
17:30:38|0.40972
17:30:40|0.40972
17:30:41|0.40972
17:30:41|0.40972
17:30:42|0.40972
17:30:43|0.40972
17:30:45|0.40972
17:30:45|0.40972
17:30:47|0.4097
17:30:48|0.4097
17:30:48|0.4097
17:30:50|0.4097
17:30:51|0.4097
17:30:52|0.4097
17:30:53|0.4097
17:30:54|0.40965
17:30:55|0.40969
17:30:56|0.40945
17:30:57|0.40938
17:30:58|0.40938
17:30:59|0.4093
17:31:00|0.4093
17:31:01|0.4093
17:31:02|0.4093
17:31:04|0.40915
17:31:04|0.40908
17:31:06|0.40908
17:31:06|0.40908
17:31:08|0.40901
17:31:08|0.40901
17:31:10|0.40901
17:31:11|0.40893
17:31:12|0.40893
17:31:13|0.40893
17:31:14|0.40893
17:31:15|0.40893
17:31:16|0.40893
17:31:17|0.40893
17:31:18|0.40893
17:31:18|0.40893
17:31:20|0.40893
17:31:21|0.40893
17:31:22|0.40893
17:31:23|0.4089
17:31:24|0.4089
17:31:25|0.40858
17:31:26|0.40849
17:31:27|0.40836
17:31:28|0.40846
17:31:29|0.40846
17:31:30|0.40846
17:31:31|0.40846
17:31:32|0.40846
17:31:33|0.40846
17:31:34|0.40846
17:31:35|0.40836
17:31:36|0.40836
17:31:38|0.40836
17:31:38|0.40851
17:31:39|0.4085
17:31:40|0.4085
17:31:41|0.40844
17:31:42|0.40844
17:31:43|0.40844
17:31:44|0.40844
17:31:45|0.40844
17:31:46|0.40844
17:31:47|0.40844
17:31:48|0.40844
17:31:49|0.40844
17:31:50|0.40844
17:31:51|0.40844
17:31:52|0.40844
17:31:53|0.40844
17:31:54|0.40844
17:31:55|0.40844
17:31:56|0.40844
17:31:57|0.40844
17:31:59|0.40844
17:31:59|0.40844
17:32:00|0.40844
17:32:01|0.40844
17:32:02|0.40844
17:32:03|0.40844
17:32:04|0.40844
17:32:05|0.40844
17:32:07|0.40844
17:32:08|0.40844
17:32:08|0.40844
17:32:09|0.40844
17:32:10|0.40844
17:32:12|0.40844
17:32:13|0.40844
17:32:14|0.40844
17:32:15|0.40844
17:32:16|0.40844
17:32:17|0.40844
17:32:18|0.40844
17:32:19|0.40844
17:32:20|0.40844
17:32:21|0.40844
17:32:22|0.40844
17:32:23|0.40844
17:32:24|0.40864
17:32:25|0.40882
17:32:26|0.40882
17:32:27|0.40882
17:32:28|0.40915
17:32:29|0.40888
17:32:30|0.40888
17:32:31|0.40888
17:32:31|0.40888
17:32:32|0.40888
17:32:34|0.40881
17:32:34|0.40881
17:32:36|0.40882
17:32:37|0.40882
17:32:38|0.40882
17:32:39|0.40882
17:32:40|0.40882
17:32:41|0.40882
17:32:43|0.40882
17:32:43|0.40882
17:32:45|0.40882
17:32:46|0.40882
17:32:47|0.40857
17:32:48|0.4085
17:32:48|0.4085
17:32:49|0.4085
17:32:50|0.4085
17:32:52|0.4085
17:32:53|0.4085
17:32:54|0.4085
17:32:54|0.4085
17:32:56|0.4085
17:32:56|0.4085
17:32:58|0.40823
17:32:59|0.40817
17:33:00|0.40817
17:33:01|0.40817
17:33:02|0.40817
17:33:03|0.40817
17:33:04|0.40817
17:33:05|0.40817
17:33:06|0.40817
17:33:07|0.40817
17:33:08|0.40817
17:33:09|0.40835
17:33:10|0.40835
17:33:11|0.40835
17:33:12|0.40835
17:33:12|0.40835
17:33:14|0.40835
17:33:15|0.40835
17:33:16|0.40835
17:33:17|0.40835
17:33:18|0.40835
17:33:19|0.40835
17:33:20|0.40826
17:33:21|0.40811
17:33:22|0.40811
17:33:22|0.40837
17:33:24|0.40837
17:33:25|0.40837
17:33:26|0.40837
17:33:26|0.40837
17:33:28|0.40837
17:33:29|0.40865
17:33:30|0.40886
17:33:31|0.40902
17:33:31|0.40902
17:33:33|0.40902
17:33:34|0.40902
17:33:35|0.40902
17:33:36|0.40902
17:33:37|0.40902
17:33:37|0.40907
17:33:39|0.40907
17:33:40|0.40907
17:33:42|0.40907
17:33:42|0.40907
17:33:44|0.40907
17:33:45|0.40907
17:33:46|0.40892
17:33:47|0.40892
17:33:48|0.40892
17:33:49|0.40892
17:33:50|0.40892
17:33:51|0.40892
17:33:52|0.40918
17:33:53|0.40918
17:33:54|0.40918
17:33:55|0.40918
17:33:56|0.40918
17:33:57|0.40918
17:33:58|0.40918
17:33:59|0.40918
17:34:00|0.40918
17:34:01|0.40892
17:34:02|0.40892
17:34:03|0.40892
17:34:04|0.40892
17:34:05|0.40912
17:34:06|0.40912
17:34:07|0.40912
17:34:08|0.40892
17:34:09|0.40891
17:34:10|0.40891
17:34:11|0.40891
17:34:12|0.40924
17:34:13|0.40924
17:34:14|0.40924
17:34:15|0.40924
17:34:16|0.40924
17:34:17|0.40938
17:34:18|0.40938
17:34:19|0.40938
17:34:20|0.40938
17:34:21|0.40938
17:34:22|0.40938
17:34:23|0.40938
17:34:24|0.40938
17:34:25|0.40938
17:34:26|0.40938
17:34:27|0.40938
17:34:28|0.40938
17:34:29|0.40938
17:34:30|0.40938
17:34:31|0.40938
17:34:32|0.40938
17:34:33|0.40938
17:34:34|0.40938
17:34:35|0.4098
17:34:36|0.4098
17:34:37|0.4098
17:34:38|0.4098
17:34:39|0.4098
17:34:40|0.4098
17:34:41|0.40961
17:34:43|0.40961
17:34:43|0.40975
17:34:44|0.40975
17:34:46|0.40951
17:34:47|0.40951
17:34:48|0.40951
17:34:49|0.40951
17:34:50|0.40973
17:34:51|0.40973
17:34:52|0.40973
17:34:53|0.40973
17:34:54|0.40973
17:34:55|0.40973
17:34:56|0.40973
17:34:58|0.40973
17:34:58|0.40973
17:34:59|0.40984
17:35:00|0.40987
17:35:01|0.40987
17:35:02|0.40987
17:35:03|0.40987
17:35:05|0.40987
17:35:06|0.40987
17:35:07|0.40987
17:35:08|0.40987
17:35:09|0.40987
17:35:10|0.41036
17:35:11|0.41041
17:35:12|0.41041
17:35:13|0.41041
17:35:14|0.41041
17:35:15|0.41053
17:35:16|0.41074
17:35:17|0.4105
17:35:19|0.4105
17:35:19|0.4105
17:35:20|0.4105
17:35:21|0.4105
17:35:22|0.41047
17:35:23|0.41047
17:35:24|0.41047
17:35:25|0.41047
17:35:26|0.41047
17:35:27|0.41047
17:35:28|0.41047
17:35:30|0.41047
17:35:30|0.41047
17:35:31|0.41047
17:35:32|0.41047
17:35:33|0.41047
17:35:34|0.41014
17:35:35|0.41019
17:35:36|0.41019
17:35:37|0.41019
17:35:38|0.41019
17:35:39|0.41019
17:35:41|0.41012
17:35:42|0.41012
17:35:43|0.41012
17:35:44|0.41012
17:35:44|0.41012
17:35:46|0.41012
17:35:47|0.41012
17:35:48|0.41012
17:35:49|0.41012
17:35:51|0.41012
17:35:52|0.41012
17:35:53|0.41012
17:35:54|0.41012
17:35:54|0.41012
17:35:56|0.41012
17:35:57|0.41002
17:35:58|0.41002
17:35:59|0.41002
17:35:59|0.40987
17:36:01|0.41008
17:36:02|0.41008
17:36:03|0.41008
17:36:04|0.41008
17:36:05|0.41008
17:36:06|0.41008
17:36:07|0.41008
17:36:08|0.41008
17:36:09|0.40988
17:36:10|0.40988
17:36:11|0.40988
17:36:12|0.40988
17:36:13|0.40988
17:36:14|0.40988
17:36:15|0.40988
17:36:16|0.40998
17:36:17|0.4097
17:36:18|0.40982
17:36:19|0.40982
17:36:20|0.40982
17:36:22|0.40982
17:36:23|0.40982
17:36:23|0.40982
17:36:25|0.40982
17:36:25|0.40982
17:36:26|0.40971
17:36:27|0.40971
17:36:29|0.40971
17:36:29|0.40971
17:36:31|0.40971
17:36:32|0.40971
17:36:32|0.40971
17:36:33|0.40971
17:36:34|0.40971
17:36:35|0.40971
17:36:36|0.40971
17:36:37|0.40971
17:36:38|0.4102
17:36:39|0.4102
17:36:41|0.41041
17:36:42|0.41042
17:36:43|0.41042
17:36:44|0.41042
17:36:45|0.41042
17:36:46|0.41042
17:36:47|0.41042
17:36:48|0.41042
17:36:49|0.41042
17:36:51|0.41042
17:36:51|0.41042
17:36:53|0.41042
17:36:53|0.41042
17:36:54|0.41042
17:36:56|0.41053
17:36:56|0.41053
17:36:58|0.41053
17:36:59|0.41053
17:37:00|0.41053
17:37:01|0.41045
17:37:02|0.41045
17:37:03|0.41045
17:37:04|0.41075
17:37:05|0.41063
17:37:06|0.41063
17:37:08|0.41063
17:37:08|0.41063
17:37:10|0.41063
17:37:11|0.41068
17:37:11|0.41068
17:37:13|0.41068
17:37:13|0.41068
17:37:15|0.41068
17:37:15|0.41054
17:37:17|0.41054
17:37:17|0.41054
17:37:19|0.41054
17:37:20|0.41054
17:37:20|0.41054
17:37:21|0.41054
17:37:22|0.41039
17:37:24|0.41016
17:37:25|0.41016
17:37:26|0.41016
17:37:26|0.41016
17:37:27|0.41016
17:37:28|0.41025
17:37:29|0.41025
17:37:30|0.41025
17:37:31|0.41025
17:37:32|0.41025
17:37:34|0.41025
17:37:35|0.41025
17:37:35|0.41
17:37:37|0.41011
17:37:38|0.41011
17:37:38|0.41011
17:37:40|0.41011
17:37:41|0.41011
17:37:41|0.41011
17:37:43|0.41011
17:37:44|0.41011
17:37:45|0.41011
17:37:46|0.41017
17:37:47|0.41017
17:37:48|0.41017
17:37:49|0.41017
17:37:50|0.41017
17:37:51|0.41031
17:37:52|0.41031
17:37:53|0.41031
17:37:54|0.41031
17:37:55|0.41031
17:37:56|0.40957
17:37:57|0.40957
17:37:58|0.40927
17:37:59|0.40933
17:38:00|0.40933
17:38:01|0.40933
17:38:02|0.40933
17:38:03|0.40933
17:38:04|0.40941
17:38:06|0.40941
17:38:07|0.40923
17:38:08|0.40908
17:38:09|0.40924
17:38:10|0.40924
17:38:10|0.40924
17:38:12|0.40924
17:38:13|0.40924
17:38:14|0.40924
17:38:15|0.40924
17:38:16|0.40924
17:38:17|0.40907
17:38:18|0.40906
17:38:19|0.40906
17:38:20|0.40906
17:38:21|0.40906
17:38:22|0.40906
17:38:23|0.40892
17:38:24|0.40887
17:38:25|0.40887
17:38:26|0.40887
17:38:27|0.40887
17:38:28|0.40887
17:38:29|0.40887
17:38:30|0.40873
17:38:31|0.40873
17:38:32|0.40904
17:38:33|0.40904
17:38:34|0.40904
17:38:35|0.40904
17:38:36|0.40904
17:38:37|0.40904
17:38:38|0.40904
17:38:39|0.40904
17:38:40|0.40904
17:38:42|0.40909
17:38:42|0.40909
17:38:43|0.40909
17:38:45|0.40909
17:38:46|0.40909
17:38:47|0.40937
17:38:48|0.40937
17:38:49|0.40917
17:38:50|0.40917
17:38:52|0.40917
17:38:53|0.40917
17:38:54|0.40917
17:38:55|0.40917
17:38:56|0.40917
17:38:57|0.40917
17:38:58|0.40917
17:38:59|0.40917
17:39:00|0.40902
17:39:01|0.40902
17:39:02|0.40902
17:39:03|0.40877
17:39:04|0.40877
17:39:05|0.40877
17:39:06|0.40891
17:39:08|0.40891
17:39:08|0.40919
17:39:09|0.40919
17:39:10|0.40919
17:39:11|0.40919
17:39:12|0.40919
17:39:13|0.40919
17:39:14|0.40919
17:39:16|0.40922
17:39:17|0.40917
17:39:18|0.40932
17:39:19|0.40932
17:39:20|0.40932
17:39:21|0.40932
17:39:22|0.40932
17:39:23|0.40932
17:39:24|0.40934
17:39:25|0.40934
17:39:26|0.40934
17:39:27|0.40933
17:39:28|0.40933
17:39:29|0.40933
17:39:30|0.40933
17:39:31|0.40933
17:39:32|0.40933
17:39:33|0.40933
17:39:34|0.40933
17:39:35|0.40933
17:39:36|0.40933
17:39:37|0.40933
17:39:38|0.40933
17:39:39|0.40933
17:39:40|0.40925
17:39:41|0.40925
17:39:42|0.40925
17:39:43|0.40925
17:39:44|0.40925
17:39:46|0.40925
17:39:47|0.40925
17:39:48|0.40925
17:39:49|0.40925
17:39:50|0.40925
17:39:51|0.40925
17:39:52|0.40925
17:39:53|0.40925
17:39:55|0.40925
17:39:55|0.40925
17:39:56|0.40925
17:39:57|0.40925
17:39:58|0.40925
17:39:59|0.40925
17:40:00|0.40925
17:40:01|0.4092
17:40:02|0.4092
17:40:03|0.4092
17:40:04|0.4092
17:40:06|0.4092
17:40:06|0.4092
17:40:08|0.4092
17:40:09|0.4092
17:40:10|0.4092
17:40:11|0.4092
17:40:12|0.4092
17:40:13|0.4092
17:40:14|0.4092
17:40:16|0.4092
17:40:16|0.4092
17:40:17|0.4092
17:40:18|0.4092
17:40:19|0.4092
17:40:20|0.4092
17:40:21|0.4092
17:40:22|0.40945
17:40:23|0.40945
17:40:24|0.40945
17:40:25|0.40945
17:40:26|0.40945
17:40:27|0.40945
17:40:28|0.40962
17:40:29|0.40962
17:40:30|0.40967
17:40:31|0.40968
17:40:32|0.40968
17:40:33|0.40968
17:40:34|0.40968
17:40:35|0.40968
17:40:36|0.40968
17:40:38|0.40971
17:40:39|0.40945
17:40:40|0.40945
17:40:41|0.40945
17:40:41|0.40945
17:40:42|0.40945
17:40:43|0.40945
17:40:44|0.40945
17:40:46|0.40945
17:40:46|0.40945
17:40:48|0.40945
17:40:49|0.40945
17:40:50|0.40945
17:40:51|0.40945
17:40:52|0.40945
17:40:53|0.40933
17:40:54|0.40933
17:40:55|0.40933
17:40:56|0.40933
17:40:57|0.40933
17:40:58|0.40933
17:40:59|0.40933
17:41:00|0.40933
17:41:01|0.40933
17:41:02|0.40933
17:41:03|0.40933
17:41:04|0.40933
17:41:05|0.40933
17:41:06|0.40933
17:41:07|0.40933
17:41:08|0.40933
17:41:10|0.40933
17:41:11|0.40929
17:41:12|0.40929
17:41:12|0.40929
17:41:14|0.40923
17:41:15|0.40898
17:41:16|0.40898
17:41:17|0.40916
17:41:18|0.40916
17:41:18|0.40916
17:41:19|0.40916
17:41:21|0.40916
17:41:22|0.40916
17:41:23|0.40927
17:41:23|0.40927
17:41:24|0.40927
17:41:25|0.40927
17:41:27|0.40926
17:41:27|0.40919
17:41:29|0.40919
17:41:29|0.40918
17:41:31|0.40918
17:41:31|0.40907
17:41:32|0.40907
17:41:33|0.40907
17:41:35|0.40907
17:41:36|0.40907
17:41:36|0.40907
17:41:38|0.40907
17:41:39|0.40907
17:41:39|0.40907
17:41:41|0.40907
17:41:41|0.40907
17:41:42|0.40907
17:41:43|0.40907
17:41:44|0.40907
17:41:45|0.40907
17:41:47|0.40907
17:41:48|0.40907
17:41:49|0.40907
17:41:50|0.40907
17:41:51|0.40907
17:41:52|0.40907
17:41:53|0.40907
17:41:54|0.40907
17:41:56|0.40907
17:41:56|0.40907
17:41:57|0.40907
17:41:59|0.40907
17:42:00|0.40907
17:42:01|0.40907
17:42:02|0.40907
17:42:03|0.40907
17:42:04|0.40907
17:42:05|0.40907
17:42:06|0.40907
17:42:07|0.40907
17:42:08|0.40907
17:42:09|0.40907
17:42:10|0.40907
17:42:11|0.40907
17:42:12|0.40907
17:42:13|0.40907
17:42:14|0.40907
17:42:15|0.40907
17:42:16|0.40907
17:42:17|0.40907
17:42:18|0.40907
17:42:19|0.40907
17:42:20|0.40907
17:42:21|0.40907
17:42:22|0.40907
17:42:23|0.40907
17:42:24|0.40907
17:42:25|0.40907
17:42:26|0.40907
17:42:27|0.40907
17:42:28|0.40907
17:42:29|0.40907
17:42:30|0.40907
17:42:31|0.40924
17:42:32|0.40958
17:42:33|0.40958
17:42:34|0.40958
17:42:35|0.40958
17:42:36|0.40958
17:42:37|0.40958
17:42:38|0.40958
17:42:39|0.40971
17:42:40|0.40971
17:42:41|0.40971
17:42:43|0.40971
17:42:43|0.40971
17:42:44|0.40971
17:42:45|0.40971
17:42:46|0.41002
17:42:47|0.41002
17:42:48|0.41002
17:42:50|0.41002
17:42:50|0.41002
17:42:51|0.41002
17:42:52|0.41016
17:42:54|0.41034
17:42:55|0.41034
17:42:56|0.41034
17:42:57|0.41034
17:42:58|0.41034
17:42:58|0.41034
17:42:59|0.41034
17:43:01|0.41034
17:43:02|0.41034
17:43:03|0.41034
17:43:05|0.4103
17:43:05|0.4103
17:43:06|0.4103
17:43:07|0.4103
17:43:08|0.4103
17:43:09|0.4103
17:43:10|0.4103
17:43:12|0.4103
17:43:13|0.4103
17:43:14|0.4103
17:43:15|0.41025
17:43:16|0.4103
17:43:17|0.4103
17:43:18|0.4103
17:43:19|0.4103
17:43:20|0.4103
17:43:21|0.41009
17:43:21|0.41009
17:43:23|0.41009
17:43:23|0.41009
17:43:24|0.41009
17:43:25|0.41009
17:43:27|0.41009
17:43:27|0.41009
17:43:29|0.41009
17:43:30|0.41009
17:43:30|0.41009
17:43:32|0.41034
17:43:32|0.41034
17:43:34|0.41034
17:43:35|0.41034
17:43:36|0.41034
17:43:37|0.41034
17:43:37|0.41034
17:43:38|0.41034
17:43:39|0.41034
17:43:40|0.41034
17:43:42|0.41034
17:43:43|0.41014
17:43:44|0.41014
17:43:45|0.41014
17:43:46|0.41014
17:43:47|0.41014
17:43:47|0.41014
17:43:49|0.41014
17:43:50|0.41014
17:43:51|0.41014
17:43:52|0.41014
17:43:54|0.41014
17:43:55|0.41034
17:43:56|0.41025
17:43:57|0.41025
17:43:58|0.41025
17:43:59|0.41025
17:44:00|0.4101
17:44:01|0.41055
17:44:02|0.41061
17:44:03|0.41061
17:44:04|0.4103
17:44:06|0.4103
17:44:07|0.4103
17:44:08|0.4103
17:44:09|0.4103
17:44:10|0.4103
17:44:11|0.4103
17:44:12|0.41038
17:44:13|0.41064
17:44:14|0.41064
17:44:15|0.41038
17:44:16|0.41038
17:44:17|0.41038
17:44:18|0.41038
17:44:19|0.41048
17:44:20|0.41068
17:44:21|0.41068
17:44:22|0.41068
17:44:23|0.41068
17:44:24|0.41068
17:44:25|0.41068
17:44:26|0.41068
17:44:27|0.41068
17:44:28|0.41068
17:44:29|0.41068
17:44:30|0.41068
17:44:31|0.41068
17:44:32|0.41068
17:44:33|0.41068
17:44:34|0.41068
17:44:35|0.41068
17:44:36|0.41068
17:44:37|0.41068
17:44:38|0.41068
17:44:39|0.41068
17:44:40|0.41068
17:44:41|0.41068
17:44:42|0.41068
17:44:43|0.41068
17:44:44|0.41068
17:44:45|0.41068
17:44:46|0.41046
17:44:47|0.41028
17:44:48|0.41028
17:44:50|0.41028
17:44:51|0.41028
17:44:52|0.41028
17:44:53|0.41028
17:44:54|0.41028
17:44:55|0.41028
17:44:56|0.41028
17:44:57|0.41047
17:44:58|0.41047
17:44:59|0.41044
17:45:00|0.41044
17:45:01|0.41044
17:45:03|0.41061
17:45:04|0.41079
17:45:05|0.41079
17:45:06|0.41073
17:45:07|0.41073
17:45:08|0.41073
17:45:09|0.41073
17:45:10|0.41073
17:45:11|0.41073
17:45:12|0.41073
17:45:13|0.41073
17:45:14|0.41073
17:45:15|0.41073
17:45:16|0.41087
17:45:17|0.41087
17:45:18|0.41087
17:45:19|0.41087
17:45:20|0.41087
17:45:21|0.41087
17:45:22|0.41061
17:45:23|0.41061
17:45:24|0.41061
17:45:25|0.41061
17:45:26|0.41061
17:45:27|0.41061
17:45:28|0.41061
17:45:29|0.41061
17:45:30|0.41061
17:45:31|0.41061
17:45:32|0.41043
17:45:33|0.41043
17:45:34|0.41043
17:45:35|0.41043
17:45:36|0.41043
17:45:37|0.41043
17:45:38|0.41043
17:45:39|0.41043
17:45:40|0.41043
17:45:41|0.41043
17:45:42|0.41043
17:45:43|0.41043
17:45:44|0.41043
17:45:45|0.41043
17:45:46|0.41043
17:45:47|0.41043
17:45:48|0.41043
17:45:49|0.41059
17:45:51|0.41059
17:45:52|0.41069
17:45:53|0.4107
17:45:54|0.4107
17:45:56|0.4107
17:45:56|0.4107
17:45:58|0.4107
17:45:59|0.4107
17:45:59|0.4107
17:46:01|0.4107
17:46:01|0.4107
17:46:03|0.4107
17:46:03|0.4107
17:46:04|0.4115
17:46:06|0.4115
17:46:06|0.4115
17:46:07|0.4115
17:46:08|0.41125
17:46:09|0.41138
17:46:10|0.41138
17:46:12|0.41138
17:46:13|0.41148
17:46:13|0.41148
17:46:15|0.41148
17:46:16|0.41148
17:46:17|0.41146
17:46:18|0.41167
17:46:19|0.41167
17:46:20|0.41167
17:46:20|0.41167
17:46:21|0.41167
17:46:23|0.41167
17:46:23|0.41118
17:46:25|0.41127
17:46:25|0.41127
17:46:27|0.41127
17:46:28|0.41132
17:46:29|0.41132
17:46:29|0.41128
17:46:31|0.4113
17:46:32|0.4113
17:46:32|0.4113
17:46:34|0.4113
17:46:35|0.4113
17:46:36|0.4113
17:46:37|0.4113
17:46:38|0.4113
17:46:39|0.4113
17:46:40|0.4113
17:46:41|0.4113
17:46:42|0.4113
17:46:43|0.4113
17:46:44|0.4113
17:46:45|0.4113
17:46:46|0.4113
17:46:47|0.4113
17:46:48|0.41141
17:46:49|0.41141
17:46:50|0.41141
17:46:51|0.41141
17:46:52|0.41141
17:46:54|0.41141
17:46:54|0.4116
17:46:56|0.41158
17:46:57|0.41158
17:46:58|0.41158
17:46:59|0.41158
17:47:00|0.41158
17:47:01|0.41158
17:47:02|0.41158
17:47:03|0.41158
17:47:05|0.41158
17:47:05|0.41158
17:47:06|0.41158
17:47:08|0.41158
17:47:08|0.41158
17:47:10|0.41158
17:47:11|0.41147
17:47:12|0.41147
17:47:12|0.41147
17:47:13|0.41139
17:47:15|0.41139
17:47:16|0.41139
17:47:17|0.41139
17:47:18|0.41139
17:47:19|0.41139
17:47:20|0.41139
17:47:21|0.41139
17:47:22|0.41139
17:47:23|0.41139
17:47:24|0.41139
17:47:25|0.41139
17:47:25|0.41139
17:47:27|0.41139
17:47:28|0.41139
17:47:29|0.41139
17:47:30|0.41139
17:47:31|0.41139
17:47:32|0.41139
17:47:33|0.41139
17:47:34|0.41139
17:47:35|0.41139
17:47:36|0.41159
17:47:37|0.41159
17:47:38|0.4116
17:47:39|0.4116
17:47:40|0.4116
17:47:41|0.4118
17:47:42|0.41192
17:47:43|0.41192
17:47:44|0.41192
17:47:45|0.41192
17:47:46|0.41192
17:47:47|0.41192
17:47:48|0.41192
17:47:49|0.41192
17:47:50|0.41168
17:47:51|0.41168
17:47:52|0.41168
17:47:54|0.41168
17:47:55|0.41168
17:47:56|0.41198
17:47:57|0.41198
17:47:58|0.41198
17:47:59|0.41198
17:48:00|0.41198
17:48:01|0.41198
17:48:02|0.41198
17:48:03|0.41184
17:48:04|0.41184
17:48:05|0.41184
17:48:06|0.41184
17:48:07|0.41196
17:48:08|0.41196
17:48:09|0.41196
17:48:10|0.41238
17:48:11|0.41238
17:48:12|0.41238
17:48:14|0.41239
17:48:14|0.41233
17:48:15|0.4126
17:48:16|0.4126
17:48:17|0.4126
17:48:18|0.41259
17:48:19|0.41259
17:48:20|0.41265
17:48:21|0.41265
17:48:22|0.4127
17:48:23|0.4127
17:48:24|0.41271
17:48:25|0.4125
17:48:26|0.41269
17:48:27|0.4128
17:48:28|0.4128
17:48:29|0.4128
17:48:30|0.4128
17:48:31|0.41273
17:48:32|0.41273
17:48:33|0.41273
17:48:34|0.41273
17:48:35|0.41273
17:48:36|0.41279
17:48:37|0.41279
17:48:38|0.41279
17:48:39|0.41269
17:48:40|0.41269
17:48:41|0.41269
17:48:42|0.41269
17:48:43|0.41269
17:48:44|0.41269
17:48:45|0.41269
17:48:46|0.41288
17:48:47|0.41288
17:48:48|0.41288
17:48:49|0.41288
17:48:50|0.41267
17:48:51|0.41267
17:48:52|0.41267
17:48:54|0.41265
17:48:55|0.41265
17:48:56|0.41269
17:48:57|0.41269
17:48:58|0.41269
17:48:59|0.41269
17:49:01|0.41286
17:49:01|0.41286
17:49:02|0.41286
17:49:04|0.41284
17:49:04|0.41284
17:49:05|0.41284
17:49:07|0.41284
17:49:07|0.41284
17:49:08|0.41284
17:49:10|0.41284
17:49:11|0.41284
17:49:12|0.41284
17:49:13|0.41284
17:49:14|0.41284
17:49:15|0.41284
17:49:16|0.41282
17:49:17|0.41282
17:49:18|0.41282
17:49:19|0.41282
17:49:20|0.41282
17:49:21|0.41282
17:49:22|0.41282
17:49:23|0.41282
17:49:24|0.41282
17:49:25|0.41282
17:49:26|0.41282
17:49:27|0.41282
17:49:28|0.41282
17:49:29|0.41282
17:49:30|0.41264
17:49:31|0.41264
17:49:32|0.41264
17:49:33|0.41264
17:49:34|0.41264
17:49:35|0.41264
17:49:36|0.41255
17:49:37|0.41255
17:49:38|0.41255
17:49:39|0.41255
17:49:40|0.41255
17:49:41|0.41255
17:49:42|0.41264
17:49:43|0.41264
17:49:44|0.41269
17:49:45|0.41269
17:49:46|0.41265
17:49:47|0.41265
17:49:48|0.41253
17:49:49|0.41253
17:49:50|0.41253
17:49:51|0.41253
17:49:52|0.41253
17:49:53|0.41253
17:49:54|0.41253
17:49:56|0.41253
17:49:57|0.41241
17:49:58|0.41241
17:49:58|0.41241
17:49:59|0.41241
17:50:00|0.41241
17:50:02|0.4124
17:50:02|0.4124
17:50:04|0.4124
17:50:05|0.4124
17:50:06|0.4124
17:50:07|0.4124
17:50:08|0.41226
17:50:09|0.41226
17:50:10|0.41226
17:50:11|0.41226
17:50:12|0.41226
17:50:13|0.41226
17:50:14|0.4122
17:50:15|0.4122
17:50:16|0.41191
17:50:17|0.41191
17:50:18|0.4119
17:50:19|0.4119
17:50:20|0.4119
17:50:21|0.4119
17:50:22|0.41192
17:50:23|0.41192
17:50:25|0.41189
17:50:25|0.41189
17:50:26|0.41189
17:50:27|0.41189
17:50:28|0.41189
17:50:29|0.41189
17:50:30|0.41189
17:50:31|0.41189
17:50:32|0.41189
17:50:33|0.41189
17:50:34|0.41189
17:50:35|0.41189
17:50:36|0.41189
17:50:37|0.41189
17:50:38|0.41189
17:50:39|0.41189
17:50:40|0.41189
17:50:41|0.41189
17:50:42|0.41189
17:50:43|0.41189
17:50:44|0.41189
17:50:45|0.41189
17:50:46|0.41189
17:50:47|0.41189
17:50:48|0.41189
17:50:49|0.41189
17:50:50|0.41189
17:50:51|0.41189
17:50:52|0.41189
17:50:53|0.41189
17:50:54|0.41189
17:50:55|0.41189
17:50:56|0.41189
17:50:57|0.41158
17:50:58|0.41174
17:50:59|0.41174
17:51:01|0.41174
17:51:01|0.41174
17:51:02|0.41174
17:51:04|0.41174
17:51:05|0.41174
17:51:06|0.41174
17:51:07|0.41174
17:51:09|0.41174
17:51:09|0.41174
17:51:10|0.41174
17:51:11|0.41174
17:51:12|0.41174
17:51:13|0.41174
17:51:14|0.41174
17:51:15|0.41174
17:51:16|0.41174
17:51:17|0.41174
17:51:18|0.41174
17:51:19|0.41174
17:51:20|0.41165
17:51:21|0.41165
17:51:22|0.41165
17:51:23|0.41165
17:51:25|0.41165
17:51:26|0.41192
17:51:26|0.41186
17:51:28|0.41186
17:51:29|0.41186
17:51:29|0.41186
17:51:31|0.41186
17:51:31|0.41186
17:51:32|0.41186
17:51:33|0.41186
17:51:34|0.41186
17:51:36|0.41186
17:51:36|0.41186
17:51:38|0.41186
17:51:38|0.41186
17:51:39|0.41186
17:51:41|0.41186
17:51:42|0.41186
17:51:42|0.41186
17:51:43|0.41186
17:51:44|0.41182
17:51:46|0.41182
17:51:47|0.41182
17:51:48|0.41197
17:51:48|0.41197
17:51:49|0.4119
17:51:50|0.41188
17:51:52|0.41188
17:51:52|0.41188
17:51:54|0.41188
17:51:55|0.41188
17:51:56|0.41188
17:51:57|0.41188
17:51:58|0.41171
17:51:59|0.41171
17:52:00|0.41171
17:52:01|0.41171
17:52:02|0.41167
17:52:03|0.41167
17:52:05|0.41167
17:52:05|0.41167
17:52:06|0.41167
17:52:07|0.41167
17:52:08|0.41167
17:52:10|0.41176
17:52:10|0.41176
17:52:11|0.41176
17:52:13|0.41168
17:52:13|0.41168
17:52:14|0.41168
17:52:16|0.41168
17:52:16|0.41168
17:52:18|0.41168
17:52:19|0.41168
17:52:20|0.41168
17:52:21|0.41168
17:52:22|0.41189
17:52:22|0.41189
17:52:23|0.41189
17:52:24|0.41189
17:52:25|0.41189
17:52:26|0.41189
17:52:27|0.41189
17:52:28|0.41189
17:52:30|0.41189
17:52:30|0.41189
17:52:32|0.41189
17:52:33|0.41189
17:52:33|0.41189
17:52:34|0.41189
17:52:36|0.41189
17:52:37|0.4119
17:52:37|0.4119
17:52:39|0.4119
17:52:39|0.4119
17:52:41|0.4119
17:52:41|0.4119
17:52:42|0.4119
17:52:44|0.4119
17:52:45|0.4119
17:52:46|0.4119
17:52:46|0.4119
17:52:47|0.41194
17:52:48|0.41194
17:52:49|0.41194
17:52:50|0.41194
17:52:51|0.41194
17:52:52|0.41194
17:52:53|0.41194
17:52:54|0.41177
17:52:56|0.41177
17:52:56|0.41177
17:52:58|0.41177
17:52:59|0.41177
17:53:01|0.41177
17:53:01|0.41177
17:53:02|0.41177
17:53:03|0.41177
17:53:04|0.41177
17:53:05|0.41177
17:53:07|0.41177
17:53:08|0.41165
17:53:09|0.41114
17:53:10|0.41122
17:53:11|0.41122
17:53:12|0.41122
17:53:13|0.41122
17:53:14|0.41122
17:53:15|0.41122
17:53:16|0.41122
17:53:17|0.41122
17:53:18|0.41122
17:53:20|0.41122
17:53:20|0.41122
17:53:21|0.41122
17:53:22|0.41122
17:53:23|0.41122
17:53:24|0.41122
17:53:25|0.41122
17:53:26|0.41122
17:53:27|0.41122
17:53:28|0.41122
17:53:29|0.41122
17:53:30|0.41122
17:53:31|0.41122
17:53:32|0.41122
17:53:33|0.41122
17:53:34|0.41122
17:53:35|0.41122
17:53:36|0.41122
17:53:37|0.41122
17:53:38|0.41122
17:53:39|0.41122
17:53:40|0.41122
17:53:41|0.41122
17:53:42|0.41122
17:53:43|0.41122
17:53:44|0.41122
17:53:45|0.41122
17:53:46|0.411
17:53:47|0.411
17:53:48|0.411
17:53:49|0.411
17:53:50|0.411
17:53:51|0.411
17:53:53|0.411
17:53:54|0.411
17:53:54|0.411
17:53:56|0.411
17:53:57|0.411
17:53:58|0.411
17:53:58|0.411
17:54:00|0.411
17:54:01|0.411
17:54:01|0.411
17:54:03|0.41099
17:54:04|0.41099
17:54:06|0.41099
17:54:07|0.4109
17:54:08|0.41081
17:54:09|0.41081
17:54:10|0.41102
17:54:11|0.41121
17:54:12|0.41121
17:54:14|0.41122
17:54:14|0.41163
17:54:15|0.41163
17:54:16|0.41163
17:54:17|0.41151
17:54:18|0.41151
17:54:19|0.41151
17:54:20|0.41151
17:54:21|0.41151
17:54:22|0.41151
17:54:23|0.41151
17:54:24|0.41151
17:54:26|0.41151
17:54:26|0.41151
17:54:27|0.41151
17:54:28|0.41151
17:54:29|0.41151
17:54:31|0.41151
17:54:31|0.41151
17:54:32|0.41151
17:54:33|0.41151
17:54:34|0.41151
17:54:35|0.41151
17:54:36|0.41155
17:54:37|0.41155
17:54:39|0.41155
17:54:39|0.41155
17:54:41|0.41155
17:54:42|0.41155
17:54:43|0.41152
17:54:43|0.41152
17:54:44|0.41152
17:54:46|0.41152
17:54:47|0.41171
17:54:47|0.41171
17:54:49|0.41171
17:54:50|0.41171
17:54:51|0.41171
17:54:52|0.41171
17:54:53|0.41171
17:54:54|0.41171
17:54:55|0.41171
17:54:56|0.41171
17:54:57|0.41171
17:54:57|0.41165
17:54:59|0.41165
17:55:00|0.41165
17:55:02|0.41165
17:55:03|0.41165
17:55:04|0.41165
17:55:05|0.41165
17:55:06|0.41165
17:55:07|0.41165
17:55:08|0.41165
17:55:09|0.41165
17:55:10|0.41165
17:55:11|0.41165
17:55:13|0.41165
17:55:13|0.41162
17:55:14|0.41162
17:55:15|0.41162
17:55:16|0.41162
17:55:17|0.41162
17:55:19|0.41162
17:55:19|0.4117
17:55:20|0.4117
17:55:21|0.4117
17:55:22|0.4117
17:55:23|0.4117
17:55:24|0.4117
17:55:25|0.4117
17:55:26|0.4117
17:55:28|0.41157
17:55:29|0.41154
17:55:30|0.41154
17:55:31|0.41154
17:55:32|0.41154
17:55:33|0.41154
17:55:33|0.41154
17:55:35|0.41154
17:55:35|0.41154
17:55:36|0.41154
17:55:37|0.41154
17:55:39|0.41154
17:55:40|0.41154
17:55:41|0.41154
17:55:42|0.41154
17:55:43|0.41154
17:55:44|0.41154
17:55:45|0.41154
17:55:45|0.41154
17:55:47|0.41154
17:55:48|0.41154
17:55:49|0.41154
17:55:50|0.41154
17:55:51|0.41154
17:55:52|0.41154
17:55:53|0.41154
17:55:54|0.41121
17:55:55|0.41121
17:55:56|0.41121
17:55:57|0.41121
17:55:58|0.41121
17:55:59|0.41121
17:56:00|0.41121
17:56:01|0.41121
17:56:03|0.41123
17:56:04|0.41123
17:56:04|0.41123
17:56:06|0.41124
17:56:07|0.41124
17:56:08|0.41124
17:56:09|0.4115
17:56:10|0.41164
17:56:11|0.41164
17:56:12|0.41164
17:56:13|0.41158
17:56:14|0.41158
17:56:15|0.41158
17:56:16|0.41158
17:56:17|0.41158
17:56:17|0.41173
17:56:19|0.41173
17:56:20|0.41173
17:56:21|0.41173
17:56:22|0.41173
17:56:23|0.41173
17:56:24|0.41173
17:56:25|0.41173
17:56:26|0.41173
17:56:27|0.41173
17:56:28|0.41173
17:56:29|0.41173
17:56:30|0.41173
17:56:31|0.41173
17:56:32|0.41173
17:56:33|0.41173
17:56:34|0.41173
17:56:35|0.41173
17:56:36|0.41173
17:56:37|0.41173
17:56:38|0.41267
17:56:39|0.41267
17:56:40|0.41267
17:56:41|0.41267
17:56:42|0.41262
17:56:43|0.41264
17:56:44|0.41265
17:56:45|0.41249
17:56:46|0.41265
17:56:47|0.41264
17:56:48|0.41244
17:56:49|0.41244
17:56:50|0.41244
17:56:51|0.41244
17:56:52|0.41244
17:56:53|0.41265
17:56:54|0.41265
17:56:55|0.41265
17:56:56|0.41265
17:56:57|0.41265
17:56:58|0.41267
17:56:59|0.41267
17:57:00|0.41267
17:57:01|0.41267
17:57:02|0.41267
17:57:04|0.41237
17:57:04|0.41237
17:57:06|0.41232
17:57:07|0.41232
17:57:07|0.41232
17:57:09|0.41218
17:57:10|0.41218
17:57:11|0.41218
17:57:12|0.41211
17:57:13|0.41211
17:57:14|0.41211
17:57:15|0.41211
17:57:16|0.41211
17:57:18|0.41225
17:57:18|0.41225
17:57:19|0.41225
17:57:20|0.41225
17:57:22|0.41162
17:57:22|0.41162
17:57:23|0.41162
17:57:24|0.41162
17:57:25|0.41162
17:57:26|0.41162
17:57:27|0.41162
17:57:28|0.41162
17:57:29|0.41162
17:57:30|0.41162
17:57:31|0.41174
17:57:32|0.41179
17:57:33|0.41179
17:57:34|0.41179
17:57:35|0.41179
17:57:36|0.41178
17:57:37|0.41178
17:57:39|0.41178
17:57:39|0.41178
17:57:40|0.41178
17:57:41|0.41178
17:57:42|0.41178
17:57:44|0.41178
17:57:44|0.41178
17:57:45|0.41178
17:57:46|0.41178
17:57:47|0.41178
17:57:48|0.41178
17:57:49|0.41186
17:57:50|0.41187
17:57:51|0.41183
17:57:52|0.41183
17:57:53|0.41165
17:57:54|0.41165
17:57:55|0.41165
17:57:56|0.41165
17:57:57|0.41165
17:57:58|0.41165
17:57:59|0.41165
17:58:00|0.41165
17:58:01|0.41165
17:58:03|0.41157
17:58:04|0.41157
17:58:05|0.41157
17:58:07|0.41157
17:58:08|0.41157
17:58:09|0.41157
17:58:10|0.41157
17:58:11|0.41157
17:58:12|0.41157
17:58:13|0.41157
17:58:14|0.41157
17:58:15|0.41157
17:58:16|0.41157
17:58:17|0.41152
17:58:18|0.41152
17:58:19|0.41152
17:58:20|0.41152
17:58:21|0.41152
17:58:22|0.41152
17:58:23|0.41169
17:58:24|0.41169
17:58:25|0.41169
17:58:26|0.41169
17:58:27|0.41169
17:58:28|0.41136
17:58:29|0.41133
17:58:30|0.41133
17:58:31|0.41133
17:58:32|0.41133
17:58:33|0.4114
17:58:34|0.4114
17:58:35|0.4114
17:58:36|0.4114
17:58:37|0.4114
17:58:38|0.4114
17:58:39|0.4114
17:58:40|0.4114
17:58:41|0.4114
17:58:42|0.41163
17:58:43|0.41163
17:58:44|0.41163
17:58:45|0.41163
17:58:46|0.41163
17:58:47|0.41163
17:58:48|0.41163
17:58:49|0.41163
17:58:50|0.41163
17:58:51|0.41163
17:58:52|0.41163
17:58:53|0.41163
17:58:54|0.41167
17:58:55|0.41157
17:58:56|0.41157
17:58:57|0.41157
17:58:58|0.41157
17:58:59|0.41157
17:59:00|0.41157
17:59:01|0.41157
17:59:02|0.41157
17:59:03|0.41138
17:59:05|0.41138
17:59:06|0.41137
17:59:07|0.41137
17:59:08|0.41137
17:59:10|0.41137
17:59:11|0.41137
17:59:12|0.41137
17:59:13|0.41137
17:59:14|0.41137
17:59:15|0.41137
17:59:17|0.41137
17:59:18|0.41137
17:59:19|0.41137
17:59:20|0.41137
17:59:21|0.41137
17:59:22|0.41137
17:59:23|0.41137
17:59:24|0.41137
17:59:25|0.41137
17:59:26|0.41137
17:59:27|0.41137
17:59:27|0.41137
17:59:29|0.41137
17:59:29|0.4112
17:59:31|0.4112
17:59:32|0.4112
17:59:32|0.4112
17:59:34|0.4112
17:59:35|0.4112
17:59:36|0.41133
17:59:37|0.41133
17:59:38|0.41133
17:59:38|0.41133
17:59:40|0.41133
17:59:41|0.41133
17:59:42|0.41133
17:59:43|0.41133
17:59:44|0.41133
17:59:44|0.41133
17:59:46|0.41133
17:59:47|0.41133
17:59:48|0.41129
17:59:49|0.41129
17:59:49|0.41129
17:59:51|0.41129
17:59:52|0.41129
17:59:53|0.41129
17:59:54|0.41129
17:59:55|0.41129
17:59:55|0.41129
17:59:56|0.41129
17:59:57|0.41129
17:59:58|0.41129
18:00:00|0.41129
18:00:01|0.4111
18:00:02|0.4111
18:00:03|0.4111
18:00:04|0.41109
18:00:05|0.41114
18:00:06|0.41114
18:00:07|0.41114
18:00:08|0.41129
18:00:09|0.41157
18:00:10|0.41137
18:00:11|0.41144
18:00:12|0.41144
18:00:13|0.41149
18:00:14|0.41149
18:00:15|0.4116
18:00:17|0.41175
18:00:17|0.41175
18:00:18|0.41175
18:00:19|0.41175
18:00:20|0.41175
18:00:21|0.41175
18:00:22|0.41182
18:00:23|0.41182
18:00:24|0.41182
18:00:25|0.41182
18:00:26|0.41182
18:00:27|0.41182
18:00:28|0.412
18:00:29|0.412
18:00:30|0.41199
18:00:31|0.41199
18:00:32|0.41199
18:00:33|0.41199
18:00:34|0.41199
18:00:35|0.41199
18:00:36|0.41199
18:00:37|0.41199
18:00:38|0.41199
18:00:39|0.41199
18:00:40|0.41199
18:00:41|0.41199
18:00:42|0.41199
18:00:43|0.41199
18:00:44|0.41199
18:00:45|0.41199
18:00:46|0.41199
18:00:47|0.41199
18:00:48|0.41199
18:00:49|0.41199
18:00:50|0.41199
18:00:51|0.41199
18:00:52|0.41199
18:00:53|0.41199
18:00:54|0.41199
18:00:55|0.41199
18:00:56|0.41199
18:00:57|0.41152
18:00:58|0.41137
18:00:59|0.41121
18:01:00|0.41121
18:01:01|0.41121
18:01:02|0.41101
18:01:03|0.41113
18:01:04|0.41113
18:01:06|0.41079
18:01:07|0.41087
18:01:08|0.41087
18:01:09|0.4108
18:01:10|0.4108
18:01:11|0.4108
18:01:12|0.4108
18:01:14|0.4108
18:01:15|0.4108
18:01:16|0.4108
18:01:17|0.4108
18:01:18|0.4108
18:01:19|0.4108
18:01:20|0.4108
18:01:21|0.4108
18:01:22|0.4108
18:01:23|0.40999
18:01:24|0.41016
18:01:25|0.41016
18:01:27|0.41016
18:01:27|0.41016
18:01:28|0.41016
18:01:29|0.41016
18:01:30|0.41016
18:01:31|0.40994
18:01:32|0.40994
18:01:33|0.40999
18:01:34|0.40999
18:01:35|0.40999
18:01:36|0.40999
18:01:37|0.40999
18:01:38|0.41004
18:01:39|0.41004
18:01:40|0.41004
18:01:41|0.41004
18:01:42|0.41004
18:01:43|0.41004
18:01:44|0.41004
18:01:45|0.41004
18:01:46|0.41004
18:01:47|0.41004
18:01:48|0.41004
18:01:50|0.40996
18:01:50|0.40996
18:01:51|0.40996
18:01:53|0.40972
18:01:54|0.40972
18:01:55|0.40972
18:01:56|0.40972
18:01:57|0.41015
18:01:57|0.41015
18:01:59|0.41015
18:02:00|0.41015
18:02:01|0.41015
18:02:02|0.40976
18:02:03|0.40976
18:02:04|0.40976
18:02:04|0.40976
18:02:06|0.4097
18:02:07|0.4097
18:02:09|0.40955
18:02:09|0.40955
18:02:10|0.40955
18:02:12|0.40941
18:02:13|0.40941
18:02:14|0.40943
18:02:15|0.40943
18:02:16|0.40943
18:02:17|0.40943
18:02:18|0.40943
18:02:19|0.40943
18:02:20|0.40943
18:02:20|0.40943
18:02:22|0.40943
18:02:23|0.40943
18:02:24|0.40943
18:02:25|0.40943
18:02:26|0.40933
18:02:27|0.40933
18:02:28|0.40933
18:02:29|0.40933
18:02:30|0.40933
18:02:31|0.40933
18:02:33|0.40933
18:02:34|0.40933
18:02:34|0.40933
18:02:36|0.40933
18:02:37|0.40933
18:02:37|0.40933
18:02:38|0.4099
18:02:39|0.40975
18:02:41|0.40975
18:02:42|0.40983
18:02:42|0.40983
18:02:43|0.40983
18:02:44|0.40983
18:02:46|0.40983
18:02:46|0.40983
18:02:47|0.40975
18:02:49|0.40954
18:02:49|0.40971
18:02:51|0.40971
18:02:51|0.40971
18:02:53|0.40971
18:02:54|0.40971
18:02:54|0.40955
18:02:55|0.40955
18:02:57|0.40955
18:02:58|0.40955
18:02:58|0.40933
18:02:59|0.40933
18:03:00|0.40942
18:03:01|0.40935
18:03:03|0.40935
18:03:04|0.40935
18:03:05|0.40935
18:03:05|0.40935
18:03:07|0.40935
18:03:08|0.40935
18:03:08|0.40935
18:03:10|0.40935
18:03:11|0.40924
18:03:13|0.40924
18:03:14|0.40924
18:03:15|0.40933
18:03:16|0.40893
18:03:17|0.40893
18:03:18|0.40893
18:03:19|0.40893
18:03:21|0.40893
18:03:22|0.40893
18:03:22|0.40893
18:03:24|0.40893
18:03:25|0.40893
18:03:26|0.40904
18:03:26|0.40904
18:03:28|0.40904
18:03:28|0.40904
18:03:30|0.40904
18:03:31|0.40904
18:03:31|0.40904
18:03:33|0.40899
18:03:33|0.4088
18:03:35|0.4088
18:03:36|0.4088
18:03:36|0.4088
18:03:38|0.4088
18:03:39|0.4088
18:03:39|0.4088
18:03:40|0.4088
18:03:41|0.4088
18:03:42|0.4088
18:03:44|0.4088
18:03:44|0.4088
18:03:46|0.4088
18:03:47|0.4088
18:03:48|0.4088
18:03:48|0.4088
18:03:49|0.4088
18:03:50|0.40871
18:03:52|0.40871
18:03:52|0.40865
18:03:54|0.40865
18:03:55|0.40865
18:03:55|0.40865
18:03:56|0.40865
18:03:58|0.40865
18:03:58|0.40865
18:03:59|0.40865
18:04:01|0.40865
18:04:02|0.40862
18:04:03|0.40862
18:04:03|0.40862
18:04:04|0.40862
18:04:05|0.40862
18:04:07|0.40862
18:04:08|0.4086
18:04:09|0.4086
18:04:10|0.4086
18:04:11|0.4086
18:04:13|0.40873
18:04:13|0.40867
18:04:15|0.40867
18:04:16|0.40867
18:04:17|0.40867
18:04:18|0.40865
18:04:18|0.40865
18:04:19|0.40865
18:04:21|0.40865
18:04:22|0.40865
18:04:23|0.40865
18:04:24|0.40865
18:04:25|0.40865
18:04:26|0.40865
18:04:27|0.40865
18:04:28|0.40865
18:04:29|0.40865
18:04:30|0.40865
18:04:31|0.40865
18:04:32|0.40865
18:04:33|0.40833
18:04:34|0.40812
18:04:35|0.40812
18:04:36|0.40812
18:04:37|0.40842
18:04:38|0.40824
18:04:39|0.40824
18:04:40|0.40824
18:04:41|0.40824
18:04:42|0.40824
18:04:43|0.40824
18:04:44|0.40824
18:04:45|0.40824
18:04:46|0.40823
18:04:47|0.40823
18:04:49|0.40823
18:04:49|0.40823
18:04:50|0.40823
18:04:51|0.40823
18:04:52|0.40823
18:04:53|0.40823
18:04:55|0.40812
18:04:55|0.40812
18:04:56|0.40812
18:04:57|0.40812
18:04:58|0.40812
18:05:00|0.40809
18:05:01|0.40809
18:05:02|0.40809
18:05:03|0.40804
18:05:04|0.40804
18:05:05|0.40814
18:05:06|0.40814
18:05:07|0.40814
18:05:08|0.40814
18:05:09|0.40814
18:05:11|0.40814
18:05:11|0.40814
18:05:12|0.40851
18:05:13|0.40851
18:05:14|0.40851
18:05:16|0.40842
18:05:16|0.40842
18:05:18|0.40842
18:05:19|0.40842
18:05:20|0.40842
18:05:21|0.40842
18:05:22|0.40842
18:05:22|0.40842
18:05:24|0.40842
18:05:25|0.40842
18:05:26|0.40842
18:05:27|0.40842
18:05:28|0.40842
18:05:29|0.408
18:05:29|0.408
18:05:31|0.408
18:05:32|0.408
18:05:33|0.408
18:05:34|0.408
18:05:35|0.408
18:05:36|0.408
18:05:37|0.408
18:05:38|0.40801
18:05:39|0.40801
18:05:40|0.40801
18:05:41|0.40798
18:05:42|0.408
18:05:43|0.408
18:05:44|0.40801
18:05:45|0.40801
18:05:46|0.40801
18:05:47|0.4079
18:05:48|0.40783
18:05:49|0.40783
18:05:51|0.40783
18:05:51|0.40791
18:05:52|0.40791
18:05:53|0.40791
18:05:54|0.40806
18:05:55|0.40806
18:05:56|0.40806
18:05:57|0.40806
18:05:58|0.40806
18:05:59|0.40806
18:06:00|0.40806
18:06:01|0.40806
18:06:02|0.40823
18:06:03|0.40841
18:06:04|0.40841
18:06:05|0.40841
18:06:06|0.40841
18:06:07|0.40841
18:06:08|0.40841
18:06:09|0.40841
18:06:10|0.40841
18:06:12|0.40841
18:06:13|0.40841
18:06:14|0.40841
18:06:15|0.40845
18:06:16|0.40845
18:06:17|0.4086
18:06:18|0.4086
18:06:19|0.4086
18:06:21|0.4085
18:06:21|0.40828
18:06:22|0.40828
18:06:23|0.40828
18:06:24|0.4082
18:06:26|0.4082
18:06:26|0.4082
18:06:28|0.4082
18:06:28|0.4082
18:06:29|0.4082
18:06:31|0.4082
18:06:32|0.4082
18:06:33|0.4082
18:06:34|0.4082
18:06:35|0.40791
18:06:36|0.40791
18:06:37|0.40791
18:06:37|0.40791
18:06:39|0.40791
18:06:40|0.40791
18:06:41|0.40791
18:06:42|0.4078
18:06:42|0.4078
18:06:44|0.40769
18:06:44|0.4077
18:06:46|0.4077
18:06:47|0.4077
18:06:48|0.4077
18:06:48|0.4077
18:06:50|0.4077
18:06:51|0.4077
18:06:52|0.4077
18:06:53|0.4077
18:06:54|0.40761
18:06:55|0.40756
18:06:55|0.40756
18:06:56|0.40756
18:06:57|0.40756
18:06:59|0.40759
18:07:00|0.40759
18:07:01|0.40759
18:07:02|0.40759
18:07:03|0.40759
18:07:04|0.40759
18:07:04|0.40759
18:07:06|0.40759
18:07:07|0.40759
18:07:08|0.40759
18:07:09|0.40759
18:07:09|0.40759
18:07:11|0.40759
18:07:12|0.40759
18:07:14|0.4077
18:07:15|0.4077
18:07:16|0.4077
18:07:17|0.4077
18:07:19|0.4077
18:07:20|0.4077
18:07:20|0.4077
18:07:21|0.4077
18:07:23|0.4077
18:07:23|0.4077
18:07:24|0.4077
18:07:25|0.4077
18:07:27|0.40757
18:07:28|0.40757
18:07:29|0.40757
18:07:30|0.40757
18:07:31|0.40757
18:07:31|0.40757
18:07:33|0.4077
18:07:33|0.4077
18:07:35|0.4077
18:07:36|0.4077
18:07:37|0.4077
18:07:37|0.4077
18:07:39|0.4077
18:07:40|0.4077
18:07:41|0.4077
18:07:42|0.40747
18:07:43|0.40749
18:07:44|0.40754
18:07:45|0.40754
18:07:46|0.40754
18:07:47|0.40754
18:07:48|0.40754
18:07:49|0.40754
18:07:50|0.40754
18:07:51|0.40754
18:07:52|0.40754
18:07:53|0.40754
18:07:54|0.40754
18:07:55|0.40754
18:07:56|0.40754
18:07:57|0.40754
18:07:58|0.4073
18:07:59|0.40728
18:08:00|0.40742
18:08:01|0.40742
18:08:02|0.40743
18:08:03|0.40748
18:08:04|0.40748
18:08:05|0.40748
18:08:07|0.40779
18:08:07|0.40779
18:08:08|0.40787
18:08:09|0.40787
18:08:10|0.40787
18:08:11|0.40787
18:08:13|0.40787
18:08:14|0.40787
18:08:15|0.40787
18:08:16|0.40787
18:08:17|0.40787
18:08:18|0.40787
18:08:19|0.40787
18:08:20|0.40787
18:08:21|0.40787
18:08:22|0.40803
18:08:23|0.40803
18:08:24|0.40832
18:08:25|0.40832
18:08:26|0.40832
18:08:27|0.40832
18:08:28|0.40832
18:08:29|0.40832
18:08:30|0.40832
18:08:32|0.40857
18:08:33|0.40857
18:08:34|0.40857
18:08:34|0.40857
18:08:35|0.40857
18:08:36|0.40857
18:08:38|0.40838
18:08:39|0.40838
18:08:40|0.40838
18:08:41|0.40858
18:08:42|0.40858
18:08:43|0.40858
18:08:44|0.40858
18:08:45|0.40858
18:08:46|0.40858
18:08:47|0.40858
18:08:48|0.40858
18:08:49|0.40858
18:08:50|0.40858
18:08:51|0.40858
18:08:52|0.40858
18:08:53|0.40858
18:08:54|0.40876
18:08:55|0.40858
18:08:56|0.4084
18:08:57|0.4084
18:08:57|0.4084
18:08:59|0.4084
18:09:00|0.4084
18:09:01|0.40841
18:09:02|0.40841
18:09:03|0.40841
18:09:03|0.40822
18:09:05|0.40767
18:09:06|0.40767
18:09:06|0.40767
18:09:08|0.40767
18:09:09|0.4079
18:09:10|0.4079
18:09:11|0.4079
18:09:12|0.4079
18:09:13|0.4079
18:09:14|0.4079
18:09:15|0.40754
18:09:16|0.40754
18:09:18|0.40754
18:09:19|0.40754
18:09:20|0.40754
18:09:21|0.4075
18:09:22|0.4075
18:09:23|0.4075
18:09:24|0.4075
18:09:25|0.4075
18:09:26|0.4075
18:09:27|0.4075
18:09:28|0.4075
18:09:30|0.4075
18:09:30|0.4075
18:09:32|0.40743
18:09:33|0.40743
18:09:34|0.40743
18:09:35|0.40736
18:09:36|0.40725
18:09:37|0.40725
18:09:38|0.40728
18:09:38|0.40729
18:09:39|0.40718
18:09:41|0.40718
18:09:42|0.40718
18:09:43|0.40745
18:09:44|0.40745
18:09:45|0.40745
18:09:46|0.4073
18:09:46|0.4073
18:09:48|0.4073
18:09:49|0.4073
18:09:50|0.4073
18:09:51|0.40746
18:09:52|0.40746
18:09:53|0.40746
18:09:54|0.40746
18:09:55|0.40736
18:09:56|0.40736
18:09:57|0.40736
18:09:58|0.40736
18:09:59|0.40736
18:10:00|0.40736
18:10:01|0.40748
18:10:02|0.40748
18:10:03|0.40748
18:10:04|0.40748
18:10:05|0.40748
18:10:06|0.40748
18:10:07|0.40748
18:10:08|0.40748
18:10:09|0.40748
18:10:10|0.40748
18:10:11|0.40748
18:10:12|0.40748
18:10:13|0.40748
18:10:14|0.40748
18:10:15|0.40748
18:10:17|0.40748
18:10:18|0.40748
18:10:18|0.40748
18:10:19|0.40748
18:10:21|0.40748
18:10:22|0.40771
18:10:23|0.40771
18:10:24|0.40771
18:10:25|0.40757
18:10:26|0.40757
18:10:28|0.40757
18:10:28|0.40757
18:10:29|0.40757
18:10:30|0.40757
18:10:32|0.40746
18:10:32|0.40746
18:10:33|0.40746
18:10:35|0.40742
18:10:36|0.40742
18:10:37|0.40742
18:10:39|0.40742
18:10:39|0.40742
18:10:40|0.40742
18:10:41|0.40742
18:10:42|0.40742
18:10:43|0.40762
18:10:44|0.40762
18:10:45|0.40748
18:10:46|0.40748
18:10:47|0.40748
18:10:48|0.40748
18:10:50|0.40761
18:10:50|0.40761
18:10:51|0.40761
18:10:52|0.40761
18:10:53|0.40761
18:10:55|0.40761
18:10:55|0.40761
18:10:56|0.40767
18:10:57|0.40767
18:10:58|0.40767
18:11:00|0.40767
18:11:00|0.40767
18:11:01|0.40767
18:11:02|0.40767
18:11:03|0.40767
18:11:04|0.40767
18:11:05|0.40767
18:11:06|0.40767
18:11:07|0.40757
18:11:08|0.40757
18:11:09|0.40757
18:11:10|0.40757
18:11:11|0.40756
18:11:12|0.40756
18:11:13|0.40756
18:11:14|0.40756
18:11:16|0.40756
18:11:17|0.40756
18:11:18|0.40756
18:11:19|0.40756
18:11:21|0.40748
18:11:22|0.40748
18:11:23|0.40748
18:11:24|0.4075
18:11:25|0.4075
18:11:26|0.40766
18:11:28|0.40765
18:11:28|0.40765
18:11:29|0.40765
18:11:30|0.40765
18:11:31|0.40765
18:11:32|0.40765
18:11:33|0.40782
18:11:34|0.40782
18:11:35|0.40783
18:11:36|0.40783
18:11:37|0.40783
18:11:39|0.40792
18:11:39|0.40792
18:11:40|0.40792
18:11:41|0.40797
18:11:42|0.40797
18:11:43|0.40797
18:11:45|0.40807
18:11:45|0.40807
18:11:46|0.40807
18:11:48|0.40811
18:11:49|0.40811
18:11:50|0.40811
18:11:51|0.40811
18:11:52|0.40794
18:11:53|0.40794
18:11:54|0.40811
18:11:55|0.40811
18:11:56|0.40811
18:11:57|0.408
18:11:58|0.40814
18:11:59|0.40814
18:12:00|0.40831
18:12:01|0.40831
18:12:02|0.40804
18:12:03|0.4083
18:12:04|0.4083
18:12:05|0.40843
18:12:06|0.40855
18:12:07|0.40855
18:12:08|0.40855
18:12:09|0.40862
18:12:10|0.40868
18:12:11|0.40868
18:12:12|0.40868
18:12:13|0.40867
18:12:14|0.40855
18:12:15|0.40855
18:12:16|0.40812
18:12:17|0.40812
18:12:19|0.40812
18:12:20|0.40812
18:12:21|0.40812
18:12:22|0.40812
18:12:23|0.40812
18:12:25|0.40812
18:12:26|0.40763
18:12:27|0.40763
18:12:28|0.40763
18:12:29|0.40763
18:12:30|0.40763
18:12:31|0.40763
18:12:32|0.40763
18:12:33|0.40763
18:12:34|0.40763
18:12:35|0.40763
18:12:36|0.40763
18:12:37|0.40762
18:12:38|0.40762
18:12:39|0.40762
18:12:40|0.40781
18:12:41|0.40781
18:12:42|0.40781
18:12:43|0.40781
18:12:44|0.40781
18:12:45|0.40781
18:12:46|0.40781
18:12:47|0.40781
18:12:48|0.40781
18:12:49|0.40781
18:12:50|0.40781
18:12:51|0.40781
18:12:52|0.40781
18:12:53|0.40781
18:12:54|0.40781
18:12:55|0.40781
18:12:56|0.40781
18:12:57|0.40781
18:12:58|0.40781
18:12:59|0.40781
18:13:00|0.40781
18:13:01|0.40781
18:13:02|0.40781
18:13:03|0.40781
18:13:04|0.40781
18:13:05|0.40781
18:13:07|0.40769
18:13:07|0.40769
18:13:09|0.40769
18:13:09|0.40769
18:13:10|0.40769
18:13:12|0.40769
18:13:12|0.40769
18:13:14|0.40769
18:13:14|0.40769
18:13:16|0.40769
18:13:16|0.40769
18:13:18|0.40769
18:13:19|0.40769
18:13:20|0.40769
18:13:21|0.40769
18:13:22|0.40793
18:13:24|0.40793
18:13:25|0.40793
18:13:26|0.40793
18:13:27|0.40793
18:13:28|0.40754
18:13:29|0.40754
18:13:30|0.40739
18:13:31|0.40739
18:13:33|0.40739
18:13:33|0.40737
18:13:35|0.40735
18:13:36|0.40735
18:13:37|0.40735
18:13:38|0.40729
18:13:39|0.40729
18:13:40|0.40734
18:13:41|0.40734
18:13:42|0.40734
18:13:42|0.40728
18:13:43|0.40728
18:13:45|0.40728
18:13:46|0.4073
18:13:47|0.4073
18:13:48|0.4073
18:13:49|0.4073
18:13:50|0.4073
18:13:51|0.40722
18:13:52|0.40722
18:13:53|0.4073
18:13:54|0.40722
18:13:55|0.40722
18:13:56|0.40722
18:13:57|0.40715
18:13:58|0.40692
18:13:59|0.40692
18:14:01|0.40699
18:14:01|0.40699
18:14:02|0.40699
18:14:03|0.40707
18:14:04|0.40707
18:14:05|0.40707
18:14:06|0.40707
18:14:07|0.4069
18:14:08|0.4069
18:14:09|0.4069
18:14:10|0.4069
18:14:11|0.4069
18:14:12|0.4069
18:14:13|0.4069
18:14:14|0.4069
18:14:15|0.40709
18:14:16|0.40709
18:14:17|0.40709
18:14:18|0.40709
18:14:20|0.40709
18:14:20|0.40709
18:14:22|0.40709
18:14:23|0.40709
18:14:25|0.40709
18:14:25|0.40709
18:14:27|0.40715
18:14:27|0.40715
18:14:29|0.40715
18:14:30|0.40785
18:14:31|0.40785
18:14:32|0.40785
18:14:33|0.40785
18:14:34|0.40811
18:14:35|0.40811
18:14:36|0.40811
18:14:37|0.40811
18:14:38|0.40811
18:14:39|0.40811
18:14:40|0.40811
18:14:41|0.40811
18:14:42|0.40811
18:14:43|0.40811
18:14:44|0.40839
18:14:45|0.40839
18:14:46|0.40839
18:14:47|0.40839
18:14:48|0.40839
18:14:49|0.40839
18:14:50|0.40839
18:14:51|0.40839
18:14:52|0.40839
18:14:53|0.40839
18:14:54|0.40805
18:14:55|0.40805
18:14:56|0.40805
18:14:58|0.40805
18:14:58|0.40805
18:14:59|0.40816
18:15:01|0.40816
18:15:02|0.40816
18:15:03|0.40816
18:15:03|0.40816
18:15:04|0.40816
18:15:06|0.40816
18:15:06|0.40816
18:15:08|0.40816
18:15:08|0.40816
18:15:10|0.40811
18:15:10|0.40811
18:15:12|0.40811
18:15:13|0.40811
18:15:14|0.40811
18:15:14|0.40826
18:15:16|0.40826
18:15:16|0.40826
18:15:18|0.40826
18:15:18|0.40826
18:15:20|0.40826
18:15:21|0.40826
18:15:22|0.40826
18:15:23|0.40826
18:15:24|0.40829
18:15:26|0.40829
18:15:26|0.40829
18:15:27|0.40829
18:15:28|0.40829
18:15:29|0.40829
18:15:30|0.40829
18:15:31|0.40815
18:15:32|0.40815
18:15:33|0.40815
18:15:34|0.40815
18:15:35|0.40798
18:15:36|0.40798
18:15:37|0.40798
18:15:38|0.40798
18:15:39|0.40798
18:15:40|0.40783
18:15:41|0.40783
18:15:42|0.40783
18:15:43|0.40783
18:15:45|0.40783
18:15:46|0.40783
18:15:47|0.40783
18:15:47|0.40777
18:15:48|0.40777
18:15:50|0.40777
18:15:50|0.40777
18:15:51|0.40777
18:15:52|0.40777
18:15:53|0.40777
18:15:54|0.40777
18:15:55|0.40777
18:15:57|0.40777
18:15:58|0.40777
18:15:58|0.40777
18:15:59|0.40777
18:16:01|0.40777
18:16:02|0.40777
18:16:02|0.40777
18:16:04|0.40777
18:16:04|0.40777
18:16:06|0.40777
18:16:06|0.40777
18:16:07|0.40777
18:16:09|0.40777
18:16:09|0.40755
18:16:10|0.40755
18:16:11|0.40737
18:16:12|0.40724
18:16:14|0.40724
18:16:15|0.40724
18:16:16|0.40724
18:16:17|0.40706
18:16:17|0.40706
18:16:18|0.40706
18:16:20|0.40706
18:16:20|0.40706
18:16:22|0.40706
18:16:23|0.40706
18:16:24|0.40706
18:16:25|0.40706
18:16:26|0.40706
18:16:27|0.40706
18:16:28|0.40706
18:16:28|0.40706
18:16:30|0.40706
18:16:31|0.40706
18:16:32|0.40706
18:16:34|0.40706
18:16:34|0.40706
18:16:35|0.40706
18:16:37|0.40706
18:16:38|0.40706
18:16:39|0.40706
18:16:40|0.40718
18:16:40|0.40722
18:16:41|0.40722
18:16:42|0.40722
18:16:44|0.40722
18:16:45|0.40722
18:16:45|0.40722
18:16:47|0.40722
18:16:48|0.40722
18:16:49|0.40722
18:16:50|0.40722
18:16:50|0.40722
18:16:52|0.40722
18:16:52|0.40722
18:16:54|0.40722
18:16:55|0.40722
18:16:56|0.40722
18:16:57|0.40722
18:16:58|0.40722
18:16:59|0.40722
18:17:00|0.40722
18:17:01|0.40722
18:17:03|0.40722
18:17:03|0.4069
18:17:04|0.4069
18:17:05|0.4069
18:17:06|0.4069
18:17:07|0.4069
18:17:08|0.4069
18:17:09|0.4069
18:17:10|0.4069
18:17:11|0.4069
18:17:12|0.4069
18:17:13|0.40695
18:17:14|0.40695
18:17:16|0.40695
18:17:17|0.40695
18:17:18|0.40695
18:17:19|0.40695
18:17:20|0.40695
18:17:20|0.40695
18:17:22|0.40695
18:17:23|0.40695
18:17:25|0.40695
18:17:25|0.40709
18:17:26|0.40709
18:17:28|0.40718
18:17:29|0.40718
18:17:29|0.407
18:17:31|0.40711
18:17:32|0.40711
18:17:32|0.40711
18:17:34|0.40711
18:17:35|0.40711
18:17:36|0.40711
18:17:36|0.40711
18:17:38|0.40711
18:17:38|0.40696
18:17:40|0.40696
18:17:41|0.40725
18:17:42|0.40725
18:17:42|0.40725
18:17:44|0.40725
18:17:44|0.40725
18:17:46|0.40725
18:17:47|0.40725
18:17:47|0.40725
18:17:48|0.40725
18:17:50|0.40725
18:17:51|0.40725
18:17:51|0.40712
18:17:53|0.40712
18:17:54|0.40712
18:17:55|0.40712
18:17:56|0.40712
18:17:57|0.40712
18:17:58|0.40712
18:17:59|0.40712
18:18:00|0.40712
18:18:01|0.40712
18:18:02|0.40738
18:18:03|0.40738
18:18:04|0.40738
18:18:05|0.40738
18:18:06|0.40738
18:18:07|0.40738
18:18:08|0.40741
18:18:09|0.40741
18:18:10|0.40741
18:18:11|0.40741
18:18:12|0.40741
18:18:13|0.40741
18:18:14|0.40741
18:18:15|0.40741
18:18:16|0.40741
18:18:17|0.40741
18:18:18|0.40741
18:18:19|0.40741
18:18:20|0.40741
18:18:21|0.40741
18:18:22|0.40741
18:18:24|0.40741
18:18:25|0.40741
18:18:26|0.40741
18:18:27|0.40741
18:18:28|0.40811
18:18:29|0.40825
18:18:30|0.40818
18:18:31|0.40818
18:18:32|0.40818
18:18:33|0.40818
18:18:34|0.40821
18:18:35|0.40819
18:18:36|0.40819
18:18:37|0.40819
18:18:38|0.40819
18:18:39|0.40819
18:18:40|0.40819
18:18:41|0.4083
18:18:42|0.4083
18:18:43|0.4083
18:18:44|0.4083
18:18:45|0.4083
18:18:46|0.4083
18:18:47|0.4083
18:18:48|0.4083
18:18:49|0.4083
18:18:50|0.4083
18:18:51|0.4083
18:18:53|0.4083
18:18:53|0.4083
18:18:54|0.4083
18:18:55|0.4083
18:18:56|0.4083
18:18:57|0.40817
18:18:58|0.40817
18:18:59|0.40817
18:19:00|0.40817
18:19:01|0.40817
18:19:02|0.40819
18:19:04|0.40819
18:19:04|0.40819
18:19:05|0.40819
18:19:07|0.40819
18:19:08|0.40819
18:19:09|0.40819
18:19:10|0.40819
18:19:10|0.40819
18:19:12|0.40819
18:19:13|0.4075
18:19:14|0.40754
18:19:15|0.40763
18:19:16|0.40763
18:19:17|0.40763
18:19:18|0.40763
18:19:18|0.40763
18:19:20|0.40763
18:19:21|0.40763
18:19:22|0.40763
18:19:23|0.40763
18:19:24|0.40763
18:19:26|0.40763
18:19:27|0.40763
18:19:27|0.40763
18:19:29|0.40763
18:19:30|0.40763
18:19:31|0.40763
18:19:32|0.40763
18:19:34|0.40762
18:19:35|0.40705
18:19:35|0.40704
18:19:36|0.40704
18:19:37|0.40704
18:19:38|0.40704
18:19:40|0.4073
18:19:41|0.4073
18:19:41|0.4073
18:19:43|0.4073
18:19:44|0.40705
18:19:45|0.40705
18:19:46|0.40705
18:19:47|0.40705
18:19:48|0.40705
18:19:49|0.40705
18:19:51|0.407
18:19:51|0.407
18:19:52|0.407
18:19:53|0.407
18:19:54|0.4069
18:19:55|0.40689
18:19:56|0.40689
18:19:58|0.40689
18:19:59|0.40689
18:20:00|0.40713
18:20:01|0.40713
18:20:02|0.40713
18:20:03|0.40721
18:20:04|0.40713
18:20:05|0.40713
18:20:05|0.40713
18:20:06|0.40713
18:20:08|0.40713
18:20:08|0.40713
18:20:10|0.40713
18:20:11|0.40711
18:20:11|0.40711
18:20:12|0.40711
18:20:13|0.40707
18:20:15|0.40713
18:20:16|0.40707
18:20:17|0.40707
18:20:17|0.40707
18:20:18|0.40707
18:20:20|0.40707
18:20:21|0.40707
18:20:22|0.40707
18:20:22|0.40722
18:20:24|0.40718
18:20:25|0.40718
18:20:26|0.40718
18:20:27|0.40718
18:20:28|0.40718
18:20:29|0.40718
18:20:30|0.40718
18:20:32|0.40711
18:20:32|0.40711
18:20:33|0.40722
18:20:34|0.40722
18:20:35|0.40722
18:20:36|0.40722
18:20:37|0.40722
18:20:38|0.40722
18:20:39|0.40723
18:20:41|0.40723
18:20:42|0.40723
18:20:43|0.40723
18:20:44|0.40723
18:20:45|0.40723
18:20:46|0.40723
18:20:46|0.40723
18:20:48|0.40723
18:20:49|0.40728
18:20:50|0.40728
18:20:51|0.40728
18:20:52|0.40728
18:20:53|0.40728
18:20:54|0.40728
18:20:55|0.40728
18:20:56|0.40728
18:20:57|0.40728
18:20:58|0.40728
18:20:59|0.40728
18:21:00|0.4071
18:21:01|0.4071
18:21:02|0.4071
18:21:03|0.4071
18:21:04|0.40705
18:21:06|0.40705
18:21:06|0.40704
18:21:07|0.40704
18:21:08|0.40704
18:21:09|0.40704
18:21:10|0.40705
18:21:11|0.40708
18:21:12|0.40708
18:21:13|0.40728
18:21:14|0.40728
18:21:15|0.40728
18:21:16|0.40728
18:21:17|0.40728
18:21:18|0.40728
18:21:19|0.40728
18:21:20|0.40728
18:21:21|0.40728
18:21:22|0.40728
18:21:23|0.40728
18:21:24|0.40728
18:21:26|0.40728
18:21:27|0.40728
18:21:27|0.40728
18:21:29|0.40728
18:21:29|0.40728
18:21:30|0.40728
18:21:31|0.40728
18:21:33|0.40728
18:21:33|0.40709
18:21:35|0.40709
18:21:35|0.40709
18:21:37|0.40709
18:21:38|0.40709
18:21:38|0.40709
18:21:40|0.40709
18:21:41|0.40709
18:21:41|0.40709
18:21:43|0.40709
18:21:43|0.40709
18:21:45|0.40709
18:21:45|0.40709
18:21:47|0.40709
18:21:48|0.40705
18:21:49|0.40709
18:21:50|0.40709
18:21:51|0.40709
18:21:52|0.40711
18:21:53|0.40711
18:21:54|0.40711
18:21:55|0.40711
18:21:56|0.40711
18:21:57|0.40711
18:21:58|0.40711
18:21:59|0.40711
18:22:00|0.40711
18:22:01|0.40711
18:22:02|0.40711
18:22:03|0.40711
18:22:04|0.40711
18:22:05|0.40711
18:22:06|0.40711
18:22:07|0.40711
18:22:08|0.40711
18:22:09|0.40711
18:22:10|0.40711
18:22:11|0.40711
18:22:12|0.40711
18:22:13|0.40711
18:22:14|0.40711
18:22:15|0.4068
18:22:16|0.4068
18:22:17|0.4068
18:22:18|0.4068
18:22:19|0.4068
18:22:20|0.4068
18:22:21|0.4068
18:22:22|0.4068
18:22:23|0.40734
18:22:24|0.40705
18:22:25|0.40705
18:22:26|0.40699
18:22:28|0.40699
18:22:29|0.40699
18:22:30|0.40699
18:22:31|0.40699
18:22:32|0.40699
18:22:34|0.40699
18:22:35|0.40699
18:22:36|0.40699
18:22:37|0.40699
18:22:38|0.40699
18:22:39|0.40699
18:22:40|0.40699
18:22:42|0.40699
18:22:42|0.40681
18:22:43|0.40681
18:22:44|0.40681
18:22:45|0.40681
18:22:46|0.40681
18:22:47|0.40675
18:22:48|0.40675
18:22:49|0.40675
18:22:50|0.40675
18:22:52|0.40675
18:22:52|0.40675
18:22:54|0.40675
18:22:55|0.40673
18:22:55|0.40673
18:22:56|0.4067
18:22:57|0.40683
18:22:59|0.4066
18:23:00|0.4066
18:23:00|0.40656
18:23:02|0.40655
18:23:02|0.40655
18:23:03|0.40638
18:23:05|0.40638
18:23:05|0.40625
18:23:07|0.4062
18:23:07|0.4062
18:23:09|0.4062
18:23:10|0.4062
18:23:11|0.4062
18:23:12|0.4061
18:23:13|0.4061
18:23:13|0.4061
18:23:15|0.40611
18:23:16|0.40611
18:23:17|0.40611
18:23:18|0.40611
18:23:19|0.40611
18:23:19|0.40611
18:23:21|0.40606
18:23:22|0.40652
18:23:23|0.40646
18:23:24|0.40646
18:23:25|0.40646
18:23:26|0.40646
18:23:27|0.40646
18:23:29|0.40646
18:23:30|0.4068
18:23:31|0.40686
18:23:32|0.40686
18:23:32|0.40675
18:23:33|0.40675
18:23:34|0.40675
18:23:35|0.40675
18:23:37|0.40675
18:23:38|0.40675
18:23:39|0.40675
18:23:40|0.40675
18:23:41|0.40675
18:23:42|0.40675
18:23:42|0.4066
18:23:43|0.4066
18:23:45|0.4066
18:23:46|0.4066
18:23:47|0.4066
18:23:47|0.4066
18:23:49|0.4066
18:23:50|0.40666
18:23:51|0.40666
18:23:52|0.40666
18:23:53|0.40666
18:23:54|0.40666
18:23:55|0.40666
18:23:56|0.40692
18:23:57|0.40692
18:23:58|0.4069
18:23:59|0.40717
18:24:00|0.40723
18:24:01|0.40723
18:24:01|0.40723
18:24:03|0.40723
18:24:04|0.40723
18:24:05|0.40705
18:24:06|0.40705
18:24:07|0.40705
18:24:08|0.40705
18:24:09|0.40705
18:24:10|0.40705
18:24:12|0.40705
18:24:12|0.40705
18:24:13|0.40705
18:24:14|0.4066
18:24:16|0.40646
18:24:17|0.40646
18:24:18|0.40646
18:24:19|0.40646
18:24:20|0.40646
18:24:21|0.40646
18:24:22|0.40659
18:24:22|0.40659
18:24:24|0.40659
18:24:24|0.40659
18:24:26|0.40659
18:24:27|0.40659
18:24:28|0.40659
18:24:28|0.40687
18:24:30|0.40687
18:24:30|0.40687
18:24:32|0.40747
18:24:33|0.40747
18:24:34|0.40747
18:24:35|0.40726
18:24:36|0.40726
18:24:37|0.40726
18:24:39|0.40726
18:24:39|0.40726
18:24:40|0.40699
18:24:41|0.40692
18:24:42|0.40692
18:24:43|0.40692
18:24:44|0.40692
18:24:45|0.40692
18:24:46|0.40692
18:24:48|0.40692
18:24:49|0.40692
18:24:49|0.40692
18:24:51|0.40692
18:24:51|0.40692
18:24:52|0.40692
18:24:53|0.40689
18:24:54|0.40689
18:24:56|0.40689
18:24:56|0.40689
18:24:57|0.40689
18:24:58|0.40689
18:24:59|0.40689
18:25:01|0.40689
18:25:02|0.40689
18:25:03|0.40689
18:25:03|0.40689
18:25:04|0.40689
18:25:05|0.4072
18:25:06|0.4072
18:25:08|0.4072
18:25:08|0.4072
18:25:09|0.4072
18:25:11|0.4072
18:25:12|0.4072
18:25:13|0.4072
18:25:14|0.40714
18:25:15|0.40714
18:25:16|0.40705
18:25:17|0.40705
18:25:18|0.40705
18:25:19|0.40705
18:25:20|0.40705
18:25:20|0.40705
18:25:22|0.40705
18:25:23|0.40705
18:25:24|0.40705
18:25:25|0.40705
18:25:26|0.40749
18:25:26|0.40749
18:25:28|0.40749
18:25:29|0.40749
18:25:30|0.40749
18:25:32|0.40749
18:25:32|0.40749
18:25:34|0.40749
18:25:35|0.40749
18:25:35|0.40749
18:25:37|0.40747
18:25:38|0.40748
18:25:38|0.40748
18:25:40|0.40748
18:25:40|0.40748
18:25:42|0.40748
18:25:43|0.40748
18:25:44|0.40748
18:25:45|0.40748
18:25:47|0.40748
18:25:47|0.40748
18:25:48|0.40748
18:25:49|0.40748
18:25:50|0.40748
18:25:51|0.40748
18:25:52|0.40748
18:25:53|0.40748
18:25:54|0.40748
18:25:55|0.40748
18:25:56|0.40748
18:25:57|0.40748
18:25:58|0.40748
18:25:59|0.40748
18:26:00|0.40748
18:26:01|0.40748
18:26:02|0.40748
18:26:03|0.40748
18:26:04|0.40748
18:26:05|0.40748
18:26:06|0.40748
18:26:07|0.40748
18:26:08|0.40748
18:26:09|0.40748
18:26:10|0.40748
18:26:11|0.40742
18:26:12|0.40742
18:26:13|0.40742
18:26:14|0.40742
18:26:16|0.40742
18:26:16|0.40742
18:26:17|0.40673
18:26:18|0.40673
18:26:20|0.40673
18:26:21|0.4069
18:26:22|0.4069
18:26:23|0.4069
18:26:24|0.4069
18:26:25|0.4069
18:26:26|0.4069
18:26:27|0.4069
18:26:28|0.4069
18:26:29|0.4069
18:26:30|0.4069
18:26:32|0.40706
18:26:33|0.40706
18:26:34|0.40706
18:26:34|0.40706
18:26:36|0.40706
18:26:37|0.40706
18:26:38|0.40706
18:26:39|0.40711
18:26:40|0.40711
18:26:41|0.40711
18:26:42|0.40711
18:26:43|0.40711
18:26:44|0.40711
18:26:45|0.40711
18:26:45|0.40711
18:26:47|0.40711
18:26:48|0.40711
18:26:49|0.40689
18:26:50|0.40689
18:26:51|0.40689
18:26:52|0.40711
18:26:53|0.40711
18:26:54|0.40711
18:26:55|0.40711
18:26:56|0.40711
18:26:57|0.40711
18:26:58|0.40711
18:26:59|0.40711
18:27:00|0.40711
18:27:02|0.40711
18:27:02|0.40711
18:27:03|0.40711
18:27:04|0.40711
18:27:05|0.40711
18:27:06|0.40711
18:27:07|0.40725
18:27:08|0.40725
18:27:09|0.40725
18:27:11|0.40725
18:27:11|0.40725
18:27:12|0.40725
18:27:13|0.40753
18:27:14|0.40753
18:27:16|0.40753
18:27:16|0.40753
18:27:17|0.40753
18:27:18|0.40753
18:27:19|0.40753
18:27:20|0.40753
18:27:21|0.40753
18:27:22|0.40753
18:27:23|0.40753
18:27:24|0.40753
18:27:25|0.40753
18:27:26|0.40753
18:27:27|0.40753
18:27:28|0.40747
18:27:29|0.40747
18:27:30|0.40747
18:27:32|0.40747
18:27:33|0.40747
18:27:33|0.40747
18:27:35|0.40747
18:27:36|0.40747
18:27:37|0.40747
18:27:38|0.40747
18:27:39|0.40747
18:27:40|0.40747
18:27:42|0.40747
18:27:42|0.40747
18:27:44|0.40753
18:27:44|0.40769
18:27:46|0.40769
18:27:47|0.40769
18:27:48|0.40769
18:27:49|0.40769
18:27:50|0.40769
18:27:50|0.40769
18:27:52|0.40769
18:27:53|0.40769
18:27:54|0.40769
18:27:55|0.40769
18:27:55|0.40769
18:27:57|0.40769
18:27:58|0.40769
18:27:59|0.40769
18:27:59|0.40769
18:28:01|0.40772
18:28:02|0.40778
18:28:03|0.40778
18:28:03|0.40778
18:28:04|0.40781
18:28:06|0.40781
18:28:07|0.40781
18:28:08|0.40781
18:28:09|0.40781
18:28:10|0.40826
18:28:11|0.40828
18:28:12|0.40828
18:28:12|0.40828
18:28:14|0.40828
18:28:15|0.40854
18:28:16|0.40872
18:28:16|0.40872
18:28:18|0.40872
18:28:19|0.40887
18:28:19|0.40887
18:28:21|0.40887
18:28:22|0.40882
18:28:23|0.40882
18:28:24|0.40882
18:28:25|0.40882
18:28:26|0.40882
18:28:27|0.40882
18:28:28|0.40882
18:28:29|0.40882
18:28:29|0.40882
18:28:30|0.40882
18:28:31|0.40882
18:28:33|0.40857
18:28:33|0.40857
18:28:35|0.40857
18:28:36|0.40857
18:28:38|0.40857
18:28:39|0.40857
18:28:40|0.40857
18:28:41|0.40857
18:28:42|0.40857
18:28:43|0.40857
18:28:44|0.40857
18:28:45|0.40857
18:28:46|0.40857
18:28:47|0.40857
18:28:48|0.40857
18:28:49|0.40857
18:28:50|0.40849
18:28:51|0.40849
18:28:52|0.40849
18:28:53|0.40856
18:28:54|0.40856
18:28:55|0.40856
18:28:56|0.40857
18:28:57|0.40857
18:28:58|0.40857
18:28:59|0.40857
18:29:00|0.40857
18:29:01|0.40857
18:29:02|0.40857
18:29:03|0.40857
18:29:04|0.40855
18:29:05|0.40855
18:29:06|0.40855
18:29:07|0.40855
18:29:08|0.40855
18:29:09|0.40855
18:29:10|0.40855
18:29:11|0.40855
18:29:12|0.40855
18:29:13|0.40855
18:29:14|0.40855
18:29:15|0.40855
18:29:16|0.40855
18:29:17|0.40855
18:29:18|0.40855
18:29:19|0.40851
18:29:20|0.40851
18:29:21|0.40851
18:29:22|0.40851
18:29:23|0.40851
18:29:24|0.40851
18:29:25|0.40851
18:29:26|0.40851
18:29:27|0.40851
18:29:28|0.40851
18:29:29|0.40851
18:29:30|0.40851
18:29:31|0.40851
18:29:32|0.40845
18:29:33|0.4085
18:29:34|0.4085
18:29:36|0.4085
18:29:36|0.4085
18:29:38|0.4085
18:29:39|0.4085
18:29:40|0.4085
18:29:41|0.4085
18:29:42|0.4085
18:29:43|0.4085
18:29:44|0.4085
18:29:45|0.4085
18:29:46|0.40859
18:29:47|0.40859
18:29:48|0.40859
18:29:49|0.40859
18:29:50|0.40859
18:29:51|0.40859
18:29:52|0.40859
18:29:53|0.40859
18:29:54|0.40859
18:29:56|0.40859
18:29:56|0.40859
18:29:57|0.40859
18:29:58|0.40859
18:30:00|0.40859
18:30:00|0.40859
18:30:01|0.40859
18:30:03|0.4085
18:30:03|0.40832
18:30:05|0.40832
18:30:05|0.40832
18:30:07|0.40832
18:30:08|0.40832
18:30:09|0.40832
18:30:10|0.40832
18:30:11|0.40832
18:30:12|0.40832
18:30:13|0.40832
18:30:14|0.40832
18:30:15|0.40816
18:30:16|0.40816
18:30:17|0.40816
18:30:18|0.40816
18:30:19|0.40816
18:30:19|0.40816
18:30:21|0.40816
18:30:22|0.40816
18:30:23|0.40816
18:30:24|0.40816
18:30:25|0.40816
18:30:26|0.40816
18:30:27|0.40816
18:30:27|0.40816
18:30:29|0.40816
18:30:30|0.40816
18:30:31|0.40816
18:30:32|0.40816
18:30:33|0.40816
18:30:34|0.40816
18:30:35|0.40816
18:30:36|0.40816
18:30:37|0.40816
18:30:39|0.40817
18:30:40|0.40817
18:30:41|0.40817
18:30:42|0.40837
18:30:43|0.40837
18:30:44|0.40837
18:30:45|0.40803
18:30:46|0.40803
18:30:48|0.4078
18:30:49|0.4078
18:30:50|0.4078
18:30:51|0.4078
18:30:52|0.4078
18:30:52|0.4078
18:30:54|0.4078
18:30:54|0.4078
18:30:56|0.4078
18:30:57|0.4078
18:30:58|0.4078
18:30:59|0.4078
18:31:00|0.4078
18:31:01|0.4078
18:31:02|0.40799
18:31:03|0.40799
18:31:04|0.40799
18:31:05|0.40799
18:31:06|0.40799
18:31:07|0.40799
18:31:08|0.40799
18:31:09|0.40799
18:31:10|0.40799
18:31:11|0.40779
18:31:12|0.40779
18:31:13|0.40779
18:31:14|0.40779
18:31:15|0.40779
18:31:16|0.40779
18:31:17|0.4078
18:31:18|0.4078
18:31:19|0.40794
18:31:20|0.40794
18:31:21|0.40794
18:31:22|0.40794
18:31:23|0.40794
18:31:24|0.40794
18:31:25|0.40794
18:31:26|0.40793
18:31:27|0.40788
18:31:28|0.40788
18:31:29|0.40788
18:31:30|0.40788
18:31:31|0.40788
18:31:32|0.40788
18:31:33|0.40788
18:31:34|0.40788
18:31:35|0.40788
18:31:36|0.40788
18:31:38|0.40801
18:31:38|0.40801
18:31:40|0.40801
18:31:41|0.40801
18:31:42|0.40801
18:31:43|0.40801
18:31:44|0.40801
18:31:45|0.40801
18:31:46|0.40801
18:31:47|0.40801
18:31:48|0.40801
18:31:49|0.40801
18:31:50|0.40801
18:31:51|0.40801
18:31:52|0.40801
18:31:54|0.40801
18:31:54|0.40801
18:31:55|0.40801
18:31:57|0.40801
18:31:58|0.40801
18:31:59|0.40801
18:32:00|0.40801
18:32:01|0.40801
18:32:02|0.40801
18:32:03|0.40789
18:32:04|0.40789
18:32:05|0.40789
18:32:06|0.40789
18:32:07|0.40789
18:32:08|0.40789
18:32:09|0.40789
18:32:10|0.40789
18:32:11|0.40789
18:32:12|0.40789
18:32:13|0.40777
18:32:14|0.40756
18:32:15|0.40729
18:32:16|0.40724
18:32:17|0.40724
18:32:18|0.40724
18:32:19|0.40749
18:32:20|0.40749
18:32:21|0.40749
18:32:22|0.40718
18:32:23|0.40718
18:32:24|0.40718
18:32:25|0.40739
18:32:26|0.40746
18:32:27|0.40764
18:32:28|0.40764
18:32:29|0.40764
18:32:30|0.40758
18:32:31|0.40758
18:32:32|0.40758
18:32:33|0.40758
18:32:34|0.40758
18:32:35|0.40758
18:32:36|0.40758
18:32:37|0.40758
18:32:38|0.40774
18:32:39|0.40774
18:32:40|0.40774
18:32:41|0.40774
18:32:42|0.40774
18:32:43|0.40774
18:32:44|0.40774
18:32:45|0.40774
18:32:46|0.40774
18:32:47|0.40774
18:32:49|0.40774
18:32:49|0.40774
18:32:51|0.40774
18:32:51|0.40774
18:32:53|0.40774
18:32:54|0.40774
18:32:55|0.40774
18:32:56|0.40774
18:32:57|0.40758
18:32:58|0.40758
18:32:59|0.40758
18:33:00|0.40758
18:33:01|0.40758
18:33:02|0.40758
18:33:03|0.40758
18:33:04|0.40774
18:33:05|0.40774
18:33:06|0.40774
18:33:07|0.40774
18:33:08|0.40774
18:33:09|0.4074
18:33:10|0.4074
18:33:11|0.4074
18:33:12|0.4074
18:33:13|0.4074
18:33:14|0.4074
18:33:15|0.4074
18:33:16|0.4074
18:33:17|0.4074
18:33:18|0.4074
18:33:19|0.4074
18:33:20|0.4074
18:33:21|0.4074
18:33:22|0.4074
18:33:23|0.40756
18:33:24|0.40756
18:33:25|0.40756
18:33:26|0.40756
18:33:27|0.40756
18:33:28|0.40756
18:33:29|0.40756
18:33:30|0.407
18:33:31|0.40731
18:33:32|0.40731
18:33:33|0.40731
18:33:34|0.40731
18:33:35|0.40731
18:33:36|0.40731
18:33:38|0.40673
18:33:39|0.40673
18:33:40|0.40673
18:33:42|0.40673
18:33:42|0.40664
18:33:43|0.40644
18:33:44|0.40644
18:33:45|0.40644
18:33:46|0.40642
18:33:47|0.40642
18:33:48|0.40642
18:33:49|0.40642
18:33:50|0.40612
18:33:51|0.40612
18:33:53|0.40612
18:33:54|0.40612
18:33:55|0.40612
18:33:55|0.40612
18:33:57|0.40612
18:33:58|0.40612
18:33:58|0.40612
18:33:59|0.40635
18:34:00|0.40647
18:34:02|0.40647
18:34:03|0.40647
18:34:04|0.40647
18:34:04|0.40647
18:34:06|0.40673
18:34:06|0.40673
18:34:08|0.40673
18:34:09|0.40673
18:34:10|0.40673
18:34:11|0.40673
18:34:12|0.40673
18:34:12|0.40673
18:34:14|0.4069
18:34:15|0.4069
18:34:16|0.407
18:34:17|0.40672
18:34:18|0.40672
18:34:19|0.40672
18:34:20|0.40672
18:34:21|0.40672
18:34:22|0.40657
18:34:23|0.40657
18:34:24|0.40657
18:34:25|0.40657
18:34:26|0.40657
18:34:27|0.40673
18:34:28|0.40673
18:34:29|0.40673
18:34:30|0.40673
18:34:31|0.40669
18:34:32|0.40692
18:34:33|0.40711
18:34:34|0.40716
18:34:35|0.40714
18:34:36|0.40702
18:34:37|0.40702
18:34:38|0.40702
18:34:40|0.40702
18:34:41|0.40702
18:34:42|0.40702
18:34:43|0.40702
18:34:44|0.40702
18:34:45|0.40702
18:34:46|0.40702
18:34:47|0.40702
18:34:48|0.40702
18:34:49|0.40702
18:34:50|0.40702
18:34:51|0.40702
18:34:52|0.40702
18:34:53|0.40702
18:34:54|0.40702
18:34:55|0.40702
18:34:56|0.40702
18:34:57|0.40702
18:34:58|0.40702
18:34:59|0.40702
18:35:00|0.40702
18:35:01|0.40702
18:35:02|0.40702
18:35:03|0.40702
18:35:04|0.40702
18:35:05|0.40702
18:35:06|0.40702
18:35:07|0.40702
18:35:08|0.40702
18:35:09|0.40702
18:35:10|0.40684
18:35:11|0.40684
18:35:12|0.40684
18:35:13|0.40684
18:35:14|0.40684
18:35:15|0.40684
18:35:16|0.40684
18:35:17|0.40684
18:35:18|0.40684
18:35:19|0.40684
18:35:20|0.407
18:35:21|0.407
18:35:22|0.407
18:35:23|0.40708
18:35:24|0.40708
18:35:25|0.40708
18:35:26|0.40708
18:35:28|0.40708
18:35:28|0.40708
18:35:29|0.40708
18:35:30|0.40708
18:35:31|0.40708
18:35:32|0.40708
18:35:33|0.40708
18:35:34|0.40708
18:35:35|0.40708
18:35:36|0.40708
18:35:37|0.40708
18:35:38|0.40708
18:35:40|0.40722
18:35:40|0.40722
18:35:42|0.40723
18:35:42|0.40723
18:35:44|0.40723
18:35:45|0.4071
18:35:46|0.4071
18:35:47|0.40709
18:35:48|0.40687
18:35:49|0.4069
18:35:50|0.4069
18:35:51|0.4069
18:35:52|0.4069
18:35:53|0.4069
18:35:54|0.4069
18:35:55|0.4069
18:35:56|0.4069
18:35:57|0.4069
18:35:58|0.4069
18:35:59|0.4069
18:36:01|0.4069
18:36:01|0.4069
18:36:03|0.4069
18:36:04|0.4069
18:36:05|0.40709
18:36:06|0.40709
18:36:07|0.40709
18:36:08|0.40709
18:36:09|0.40709
18:36:10|0.40709
18:36:11|0.40705
18:36:12|0.40705
18:36:13|0.40705
18:36:14|0.40705
18:36:15|0.40705
18:36:16|0.40705
18:36:17|0.40705
18:36:18|0.40705
18:36:19|0.40705
18:36:20|0.40705
18:36:21|0.40705
18:36:22|0.40705
18:36:23|0.40705
18:36:24|0.40705
18:36:25|0.40705
18:36:26|0.40705
18:36:27|0.40667
18:36:28|0.40667
18:36:29|0.40667
18:36:30|0.40667
18:36:31|0.40667
18:36:32|0.40661
18:36:33|0.40661
18:36:34|0.40661
18:36:35|0.4065
18:36:36|0.4063
18:36:37|0.4063
18:36:38|0.4063
18:36:39|0.4063
18:36:40|0.40626
18:36:42|0.40639
18:36:42|0.40639
18:36:44|0.40639
18:36:45|0.40639
18:36:46|0.40639
18:36:47|0.40639
18:36:48|0.40639
18:36:49|0.4065
18:36:50|0.4065
18:36:51|0.4065
18:36:53|0.4065
18:36:53|0.4065
18:36:55|0.40626
18:36:56|0.4064
18:36:57|0.4064
18:36:57|0.4064
18:36:58|0.4064
18:36:59|0.4064
18:37:01|0.4064
18:37:02|0.4064
18:37:03|0.4064
18:37:04|0.4064
18:37:05|0.40626
18:37:06|0.40626
18:37:07|0.40608
18:37:08|0.40608
18:37:09|0.406
18:37:10|0.406
18:37:12|0.406
18:37:12|0.406
18:37:13|0.406
18:37:14|0.4059
18:37:15|0.4059
18:37:16|0.4059
18:37:17|0.40551
18:37:18|0.40551
18:37:19|0.40551
18:37:20|0.40551
18:37:21|0.40545
18:37:22|0.40545
18:37:23|0.40545
18:37:24|0.40545
18:37:25|0.40545
18:37:26|0.40545
18:37:27|0.40545
18:37:28|0.40567
18:37:29|0.40567
18:37:30|0.40567
18:37:31|0.40587
18:37:32|0.40587
18:37:33|0.40587
18:37:34|0.40587
18:37:35|0.40587
18:37:37|0.40587
18:37:37|0.40587
18:37:38|0.40587
18:37:40|0.40576
18:37:41|0.4056
18:37:42|0.4056
18:37:43|0.4056
18:37:44|0.4056
18:37:45|0.4056
18:37:46|0.4056
18:37:47|0.4056
18:37:48|0.4056
18:37:50|0.4056
18:37:50|0.4056
18:37:51|0.4056
18:37:52|0.4056
18:37:53|0.4056
18:37:54|0.4056
18:37:55|0.4056
18:37:56|0.4056
18:37:57|0.4056
18:37:58|0.4056
18:37:59|0.4056
18:38:00|0.4056
18:38:01|0.4056
18:38:02|0.4056
18:38:03|0.4056
18:38:04|0.40556
18:38:06|0.40556
18:38:07|0.40556
18:38:08|0.40556
18:38:09|0.40556
18:38:10|0.40556
18:38:11|0.40556
18:38:12|0.40556
18:38:13|0.40556
18:38:14|0.40556
18:38:15|0.4055
18:38:16|0.40546
18:38:17|0.40546
18:38:18|0.40546
18:38:19|0.40546
18:38:20|0.40553
18:38:21|0.40553
18:38:22|0.40553
18:38:23|0.40553
18:38:24|0.40553
18:38:25|0.40553
18:38:26|0.40563
18:38:27|0.40563
18:38:28|0.40563
18:38:29|0.40563
18:38:30|0.40563
18:38:31|0.40563
18:38:32|0.40563
18:38:33|0.40563
18:38:34|0.40563
18:38:35|0.40563
18:38:36|0.40571
18:38:37|0.40571
18:38:38|0.40571
18:38:39|0.40571
18:38:40|0.40571
18:38:41|0.40571
18:38:42|0.40571
18:38:43|0.40571
18:38:45|0.40571
18:38:45|0.40571
18:38:46|0.40571
18:38:47|0.40571
18:38:49|0.40556
18:38:50|0.40556
18:38:51|0.40548
18:38:52|0.40548
18:38:53|0.40548
18:38:54|0.40548
18:38:55|0.40548
18:38:55|0.40548
18:38:56|0.40548
18:38:58|0.40578
18:38:59|0.40578
18:39:00|0.40578
18:39:01|0.40578
18:39:02|0.40578
18:39:03|0.40578
18:39:04|0.40578
18:39:05|0.40578
18:39:06|0.40578
18:39:07|0.40578
18:39:08|0.40578
18:39:09|0.40612
18:39:10|0.40612
18:39:11|0.40612
18:39:12|0.40612
18:39:13|0.40612
18:39:14|0.40612
18:39:15|0.40612
18:39:16|0.4058
18:39:17|0.4058
18:39:18|0.4058
18:39:19|0.4058
18:39:20|0.4058
18:39:21|0.4058
18:39:22|0.40562
18:39:23|0.40562
18:39:24|0.40562
18:39:25|0.40562
18:39:26|0.40562
18:39:27|0.40562
18:39:28|0.40562
18:39:29|0.40562
18:39:30|0.405
18:39:31|0.40481
18:39:32|0.4048
18:39:33|0.4048
18:39:34|0.4048
18:39:35|0.40492
18:39:36|0.4048
18:39:37|0.4048
18:39:38|0.4048
18:39:39|0.4048
18:39:40|0.40488
18:39:41|0.40511
18:39:42|0.40508
18:39:43|0.40508
18:39:44|0.40508
18:39:46|0.40506
18:39:47|0.40506
18:39:48|0.40506
18:39:49|0.40506
18:39:50|0.40506
18:39:51|0.40484
18:39:52|0.40503
18:39:53|0.40517
18:39:54|0.40517
18:39:55|0.40517
18:39:57|0.40517
18:39:57|0.40517
18:39:58|0.40517
18:39:59|0.40517
18:40:00|0.4051
18:40:01|0.4051
18:40:03|0.4051
18:40:03|0.4051
18:40:05|0.4051
18:40:06|0.40494
18:40:06|0.40494
18:40:08|0.40494
18:40:08|0.40494
18:40:09|0.40494
18:40:11|0.40494
18:40:12|0.40473
18:40:13|0.40473
18:40:13|0.40496
18:40:14|0.40496
18:40:15|0.40471
18:40:16|0.40462
18:40:18|0.40504
18:40:18|0.40512
18:40:20|0.40543
18:40:20|0.40573
18:40:21|0.40579
18:40:22|0.40579
18:40:23|0.40579
18:40:24|0.40514
18:40:25|0.40531
18:40:27|0.40539
18:40:27|0.40539
18:40:28|0.40539
18:40:29|0.40539
18:40:30|0.40539
18:40:31|0.40539
18:40:32|0.40539
18:40:33|0.40525
18:40:35|0.40525
18:40:36|0.40522
18:40:36|0.40522
18:40:37|0.40522
18:40:39|0.40541
18:40:39|0.40547
18:40:40|0.40542
18:40:41|0.40542
18:40:43|0.40542
18:40:44|0.4051
18:40:44|0.4051
18:40:46|0.4054
18:40:47|0.4054
18:40:48|0.4054
18:40:49|0.40546
18:40:51|0.40508
18:40:51|0.40528
18:40:53|0.40528
18:40:53|0.40528
18:40:54|0.40501
18:40:56|0.40486
18:40:57|0.40464
18:40:58|0.40464
18:40:59|0.40478
18:41:00|0.40491
18:41:01|0.4051
18:41:02|0.4051
18:41:03|0.40513
18:41:04|0.40534
18:41:05|0.40447
18:41:06|0.40492
18:41:07|0.40516
18:41:09|0.40539
18:41:10|0.40541
18:41:11|0.40541
18:41:12|0.40541
18:41:12|0.40575
18:41:13|0.40528
18:41:14|0.40528
18:41:15|0.40507
18:41:17|0.40507
18:41:18|0.40524
18:41:18|0.40524
18:41:20|0.40481
18:41:21|0.40481
18:41:22|0.40481
18:41:22|0.40481
18:41:24|0.40481
18:41:24|0.40449
18:41:25|0.40504
18:41:26|0.40495
18:41:27|0.40507
18:41:29|0.40507
18:41:30|0.40455
18:41:30|0.40455
18:41:31|0.40455
18:41:32|0.40455
18:41:33|0.40455
18:41:35|0.40472
18:41:36|0.40477
18:41:37|0.40477
18:41:38|0.40478
18:41:39|0.40481
18:41:40|0.40481
18:41:41|0.40468
18:41:42|0.40479
18:41:43|0.40479
18:41:44|0.40479
18:41:45|0.40479
18:41:46|0.40479
18:41:48|0.40479
18:41:48|0.40466
18:41:50|0.40466
18:41:50|0.4046
18:41:52|0.4046
18:41:52|0.4046
18:41:53|0.40418
18:41:55|0.40439
18:41:55|0.40439
18:41:56|0.40439
18:41:58|0.40444
18:41:59|0.40394
18:41:59|0.40394
18:42:01|0.40394
18:42:02|0.40405
18:42:03|0.40414
18:42:04|0.40425
18:42:05|0.40425
18:42:06|0.40344
18:42:06|0.40368
18:42:08|0.40368
18:42:09|0.40368
18:42:09|0.40361
18:42:11|0.40361
18:42:12|0.40363
18:42:13|0.4037
18:42:14|0.4037
18:42:15|0.40371
18:42:15|0.40371
18:42:17|0.4038
18:42:18|0.40403
18:42:19|0.40403
18:42:20|0.40403
18:42:21|0.40403
18:42:22|0.40433
18:42:22|0.40443
18:42:24|0.40445
18:42:25|0.40403
18:42:26|0.40403
18:42:27|0.40369
18:42:28|0.40369
18:42:30|0.40369
18:42:30|0.40369
18:42:31|0.40386
18:42:32|0.4038
18:42:33|0.40354
18:42:34|0.40369
18:42:35|0.40376
18:42:36|0.40361
18:42:37|0.40361
18:42:38|0.40361
18:42:39|0.40361
18:42:40|0.4038
18:42:41|0.40392
18:42:42|0.40392
18:42:43|0.40392
18:42:44|0.40356
18:42:45|0.40367
18:42:47|0.40367
18:42:48|0.40367
18:42:49|0.40362
18:42:51|0.40417
18:42:51|0.40417
18:42:52|0.40422
18:42:53|0.40422
18:42:54|0.40373
18:42:56|0.40379
18:42:56|0.40379
18:42:57|0.40359
18:42:59|0.40381
18:42:59|0.40387
18:43:01|0.40408
18:43:02|0.40408
18:43:03|0.40408
18:43:04|0.40415
18:43:05|0.40415
18:43:06|0.40386
18:43:07|0.40386
18:43:08|0.40386
18:43:09|0.40386
18:43:10|0.40386
18:43:12|0.40342
18:43:12|0.40342
18:43:13|0.40348
18:43:14|0.40348
18:43:15|0.40348
18:43:16|0.40385
18:43:17|0.40385
18:43:18|0.40402
18:43:19|0.40402
18:43:20|0.40369
18:43:21|0.40352
18:43:22|0.40352
18:43:23|0.40352
18:43:24|0.40373
18:43:25|0.40324
18:43:26|0.40348
18:43:27|0.40348
18:43:28|0.40348
18:43:29|0.40362
18:43:30|0.40373
18:43:31|0.40373
18:43:32|0.40373
18:43:33|0.40373
18:43:34|0.40373
18:43:35|0.40373
18:43:36|0.40406
18:43:37|0.40406
18:43:38|0.4034
18:43:39|0.40382
18:43:40|0.40388
18:43:41|0.40388
18:43:42|0.40388
18:43:43|0.40388
18:43:44|0.4038
18:43:45|0.40331
18:43:46|0.40343
18:43:48|0.40337
18:43:49|0.40337
18:43:50|0.40278
18:43:51|0.40278
18:43:52|0.40283
18:43:53|0.40313
18:43:54|0.40313
18:43:55|0.40286
18:43:56|0.40282
18:43:57|0.40282
18:43:58|0.40256
18:43:59|0.40256
18:44:00|0.40244
18:44:01|0.40232
18:44:02|0.40231
18:44:03|0.40231
18:44:04|0.40231
18:44:05|0.40241
18:44:06|0.40232
18:44:07|0.40214
18:44:08|0.40214
18:44:09|0.4023
18:44:10|0.40237
18:44:11|0.40249
18:44:13|0.40249
18:44:13|0.4029
18:44:14|0.4029
18:44:15|0.4029
18:44:16|0.4029
18:44:17|0.40292
18:44:18|0.4025
18:44:19|0.4025
18:44:20|0.4025
18:44:21|0.4025
18:44:22|0.40205
18:44:23|0.40177
18:44:24|0.40175
18:44:25|0.40225
18:44:26|0.40235
18:44:27|0.40235
18:44:28|0.40246
18:44:29|0.40246
18:44:30|0.40232
18:44:31|0.40257
18:44:32|0.40257
18:44:33|0.40257
18:44:34|0.40257
18:44:35|0.40267
18:44:36|0.40229
18:44:37|0.40229
18:44:38|0.40226
18:44:39|0.40226
18:44:40|0.40229
18:44:41|0.40229
18:44:42|0.40229
18:44:43|0.40239
18:44:44|0.40239
18:44:45|0.40252
18:44:46|0.40252
18:44:47|0.40252
18:44:49|0.40252
18:44:50|0.40252
18:44:51|0.4029
18:44:53|0.4029
18:44:53|0.40291
18:44:54|0.40291
18:44:55|0.40291
18:44:56|0.40292
18:44:57|0.40292
18:44:58|0.40292
18:44:59|0.40292
18:45:00|0.40319
18:45:01|0.40329
18:45:02|0.40329
18:45:03|0.40344
18:45:05|0.40353
18:45:06|0.40361
18:45:07|0.40369
18:45:08|0.40378
18:45:09|0.40378
18:45:09|0.40378
18:45:11|0.40362
18:45:12|0.40324
18:45:13|0.40347
18:45:14|0.40347
18:45:15|0.4031
18:45:16|0.4032
18:45:17|0.4032
18:45:18|0.4032
18:45:19|0.4032
18:45:20|0.4032
18:45:21|0.4032
18:45:22|0.40322
18:45:23|0.40322
18:45:24|0.40319
18:45:25|0.40319
18:45:26|0.40319
18:45:28|0.4032
18:45:28|0.4032
18:45:29|0.4032
18:45:30|0.4032
18:45:31|0.40308
18:45:32|0.40308
18:45:33|0.40308
18:45:34|0.40308
18:45:35|0.40308
18:45:36|0.40308
18:45:37|0.40308
18:45:38|0.40308
18:45:39|0.40308
18:45:40|0.40308
18:45:41|0.40253
18:45:42|0.40253
18:45:43|0.40253
18:45:44|0.40253
18:45:45|0.40253
18:45:46|0.40253
18:45:47|0.40255
18:45:48|0.40257
18:45:50|0.40241
18:45:51|0.40254
18:45:52|0.40254
18:45:53|0.40254
18:45:54|0.40254
18:45:56|0.40254
18:45:56|0.40241
18:45:57|0.40241
18:45:59|0.40245
18:45:59|0.40245
18:46:01|0.40245
18:46:01|0.40245
18:46:03|0.40245
18:46:03|0.4023
18:46:05|0.4023
18:46:06|0.4023
18:46:07|0.4023
18:46:08|0.40231
18:46:08|0.40231
18:46:09|0.40238
18:46:10|0.40243
18:46:12|0.40243
18:46:13|0.40245
18:46:13|0.40239
18:46:14|0.40252
18:46:15|0.40252
18:46:17|0.40252
18:46:18|0.40252
18:46:18|0.40252
18:46:20|0.40281
18:46:20|0.40281
18:46:22|0.40281
18:46:23|0.40281
18:46:24|0.40281
18:46:24|0.40259
18:46:25|0.40259
18:46:26|0.40267
18:46:28|0.40267
18:46:28|0.40244
18:46:29|0.40225
18:46:30|0.40225
18:46:32|0.4022
18:46:32|0.40208
18:46:33|0.40208
18:46:35|0.40208
18:46:35|0.40208
18:46:37|0.402
18:46:37|0.402
18:46:39|0.40202
18:46:40|0.40129
18:46:41|0.40126
18:46:41|0.40126
18:46:43|0.40123
18:46:44|0.40119
18:46:44|0.40112
18:46:45|0.40112
18:46:46|0.40112
18:46:47|0.4011
18:46:49|0.40111
18:46:49|0.40111
18:46:51|0.40101
18:46:52|0.40101
18:46:54|0.40101
18:46:55|0.40101
18:46:55|0.40101
18:46:57|0.40112
18:46:58|0.40112
18:46:59|0.40112
18:47:00|0.40112
18:47:01|0.40112
18:47:02|0.40126
18:47:03|0.40126
18:47:04|0.40101
18:47:05|0.40107
18:47:06|0.40124
18:47:07|0.40122
18:47:08|0.40124
18:47:10|0.40124
18:47:10|0.40124
18:47:11|0.40124
18:47:12|0.40124
18:47:13|0.40101
18:47:14|0.40127
18:47:15|0.40029
18:47:16|0.40072
18:47:17|0.4008
18:47:18|0.4008
18:47:19|0.40069
18:47:20|0.40069
18:47:21|0.40069
18:47:22|0.40069
18:47:23|0.40079
18:47:24|0.40079
18:47:25|0.40079
18:47:26|0.40079
18:47:27|0.40079
18:47:28|0.40079
18:47:29|0.40076
18:47:30|0.40076
18:47:31|0.40068
18:47:32|0.4006
18:47:33|0.4005
18:47:34|0.4006
18:47:35|0.4006
18:47:36|0.4006
18:47:37|0.4006
18:47:38|0.4006
18:47:39|0.40055
18:47:40|0.40055
18:47:41|0.40062
18:47:42|0.40052
18:47:43|0.40052
18:47:44|0.40075
18:47:45|0.40075
18:47:46|0.40073
18:47:47|0.40075
18:47:48|0.40075
18:47:49|0.40075
18:47:50|0.40075
18:47:52|0.40088
18:47:53|0.40088
18:47:54|0.40088
18:47:56|0.40088
18:47:56|0.40105
18:47:57|0.40105
18:47:58|0.40105
18:47:59|0.40124
18:48:01|0.40124
18:48:02|0.40124
18:48:02|0.40111
18:48:04|0.4011
18:48:05|0.4011
18:48:05|0.4011
18:48:07|0.40105
18:48:07|0.40105
18:48:09|0.40105
18:48:09|0.40105
18:48:10|0.40105
18:48:12|0.4011
18:48:12|0.4011
18:48:13|0.4011
18:48:15|0.4011
18:48:15|0.4011
18:48:16|0.4011
18:48:17|0.4011
18:48:19|0.4011
18:48:19|0.4011
18:48:20|0.40106
18:48:22|0.40106
18:48:23|0.40106
18:48:24|0.40106
18:48:25|0.40106
18:48:26|0.40106
18:48:27|0.40106
18:48:28|0.40111
18:48:29|0.40122
18:48:30|0.40122
18:48:31|0.40071
18:48:32|0.4007
18:48:33|0.40079
18:48:34|0.40079
18:48:35|0.40079
18:48:36|0.40079
18:48:37|0.40079
18:48:38|0.40079
18:48:39|0.40079
18:48:41|0.40079
18:48:41|0.40079
18:48:42|0.40079
18:48:43|0.40088
18:48:44|0.40089
18:48:45|0.40095
18:48:46|0.40095
18:48:47|0.40095
18:48:48|0.40084
18:48:49|0.40097
18:48:50|0.40097
18:48:51|0.40101
18:48:52|0.40101
18:48:54|0.40101
18:48:55|0.40087
18:48:56|0.40087
18:48:57|0.40098
18:48:58|0.40098
18:48:59|0.40098
18:49:01|0.4009
18:49:02|0.40106
18:49:03|0.40084
18:49:04|0.40088
18:49:05|0.40069
18:49:06|0.40062
18:49:07|0.40061
18:49:08|0.4005
18:49:09|0.4005
18:49:10|0.4005
18:49:11|0.4005
18:49:12|0.40084
18:49:13|0.40084
18:49:14|0.40084
18:49:15|0.40084
18:49:16|0.40081
18:49:17|0.40081
18:49:18|0.40081
18:49:19|0.40097
18:49:20|0.40097
18:49:21|0.40097
18:49:22|0.40097
18:49:23|0.40097
18:49:24|0.40097
18:49:25|0.40086
18:49:26|0.40086
18:49:27|0.40086
18:49:29|0.40082
18:49:30|0.40086
18:49:31|0.40086
18:49:31|0.40086
18:49:33|0.40086
18:49:34|0.40092
18:49:34|0.40092
18:49:35|0.40092
18:49:36|0.4008
18:49:37|0.4008
18:49:39|0.40088
18:49:40|0.40088
18:49:40|0.40088
18:49:41|0.40061
18:49:42|0.40085
18:49:44|0.40085
18:49:45|0.40087
18:49:46|0.40087
18:49:46|0.40087
18:49:47|0.40087
18:49:49|0.40087
18:49:49|0.40087
18:49:50|0.40087
18:49:52|0.40087
18:49:52|0.40087
18:49:54|0.40086
18:49:55|0.40085
18:49:56|0.40085
18:49:57|0.40085
18:49:58|0.40085
18:49:59|0.40085
18:50:00|0.40085
18:50:01|0.40085
18:50:02|0.40085
18:50:03|0.40085
18:50:05|0.40085
18:50:05|0.4008
18:50:06|0.40067
18:50:07|0.40067
18:50:08|0.40062
18:50:09|0.40062
18:50:10|0.40062
18:50:11|0.40062
18:50:12|0.40062
18:50:13|0.40062
18:50:14|0.40073
18:50:15|0.40059
18:50:16|0.40057
18:50:17|0.4005
18:50:18|0.4005
18:50:19|0.4005
18:50:20|0.4005
18:50:21|0.4005
18:50:22|0.4005
18:50:23|0.40047
18:50:24|0.40047
18:50:25|0.40047
18:50:27|0.40046
18:50:28|0.40046
18:50:29|0.40046
18:50:29|0.40033
18:50:31|0.40028
18:50:32|0.40028
18:50:33|0.40028
18:50:33|0.40028
18:50:35|0.40028
18:50:35|0.40028
18:50:36|0.40019
18:50:37|0.40019
18:50:39|0.40001
18:50:40|0.39925
18:50:40|0.39914
18:50:42|0.3985
18:50:43|0.39829
18:50:43|0.39755
18:50:45|0.39755
18:50:46|0.39752
18:50:47|0.39765
18:50:48|0.39745
18:50:49|0.39784
18:50:50|0.39796
18:50:51|0.39816
18:50:52|0.39811
18:50:53|0.39821
18:50:54|0.39823
18:50:55|0.39825
18:50:56|0.39825
18:50:57|0.39825
18:50:59|0.39818
18:51:00|0.3981
18:51:00|0.39799
18:51:02|0.39799
18:51:03|0.39811
18:51:04|0.39811
18:51:05|0.39811
18:51:06|0.39811
18:51:07|0.39785
18:51:08|0.39788
18:51:09|0.39788
18:51:10|0.39788
18:51:11|0.39751
18:51:12|0.39713
18:51:13|0.39721
18:51:14|0.39709
18:51:15|0.39736
18:51:16|0.39707
18:51:17|0.39705
18:51:18|0.39701
18:51:19|0.39712
18:51:20|0.39712
18:51:21|0.39723
18:51:22|0.39756
18:51:23|0.39762
18:51:24|0.39764
18:51:25|0.39769
18:51:26|0.39769
18:51:27|0.39769
18:51:28|0.39802
18:51:29|0.39809
18:51:30|0.39806
18:51:31|0.39814
18:51:32|0.39794
18:51:33|0.39771
18:51:34|0.39771
18:51:35|0.39771
18:51:36|0.39789
18:51:37|0.3979
18:51:38|0.3979
18:51:39|0.39795
18:51:40|0.39797
18:51:41|0.39797
18:51:42|0.39797
18:51:43|0.39804
18:51:44|0.39804
18:51:45|0.39797
18:51:46|0.39797
18:51:47|0.39797
18:51:48|0.39759
18:51:49|0.39788
18:51:50|0.39807
18:51:51|0.39807
18:51:52|0.39807
18:51:53|0.39795
18:51:54|0.39795
18:51:55|0.39801
18:51:57|0.39762
18:51:57|0.39779
18:51:59|0.39761
18:52:00|0.39761
18:52:01|0.39753
18:52:02|0.3976
18:52:03|0.3977
18:52:04|0.39799
18:52:05|0.39796
18:52:06|0.39805
18:52:08|0.39819
18:52:08|0.39829
18:52:09|0.3985
18:52:10|0.3985
18:52:11|0.3985
18:52:13|0.39856
18:52:14|0.39843
18:52:15|0.39861
18:52:15|0.39861
18:52:16|0.39861
18:52:18|0.39861
18:52:19|0.39861
18:52:19|0.39861
18:52:20|0.39861
18:52:21|0.39842
18:52:23|0.39828
18:52:23|0.39828
18:52:24|0.39829
18:52:25|0.39829
18:52:27|0.39829
18:52:27|0.39829
18:52:29|0.39829
18:52:29|0.39829
18:52:31|0.39834
18:52:31|0.39824
18:52:33|0.39843
18:52:34|0.39825
18:52:35|0.39825
18:52:36|0.39825
18:52:37|0.39825
18:52:38|0.39826
18:52:39|0.39826
18:52:40|0.39828
18:52:41|0.39828
18:52:42|0.39821
18:52:43|0.39793
18:52:44|0.39793
18:52:45|0.39804
18:52:46|0.39804
18:52:47|0.39785
18:52:48|0.39785
18:52:49|0.3977
18:52:50|0.3977
18:52:51|0.3977
18:52:52|0.39788
18:52:53|0.39788
18:52:54|0.39788
18:52:55|0.39788
18:52:56|0.39788
18:52:58|0.39788
18:52:59|0.39788
18:53:00|0.39823
18:53:01|0.39829
18:53:02|0.39811
18:53:04|0.3981
18:53:04|0.3981
18:53:05|0.39809
18:53:06|0.39833
18:53:07|0.39833
18:53:08|0.39812
18:53:09|0.39812
18:53:10|0.39812
18:53:11|0.39813
18:53:12|0.39813
18:53:13|0.39819
18:53:14|0.39819
18:53:15|0.39811
18:53:17|0.39782
18:53:17|0.39782
18:53:18|0.39782
18:53:20|0.3978
18:53:21|0.3978
18:53:22|0.39753
18:53:23|0.39732
18:53:23|0.39729
18:53:24|0.39729
18:53:26|0.39747
18:53:26|0.39747
18:53:28|0.3975
18:53:29|0.3975
18:53:30|0.39747
18:53:31|0.39747
18:53:31|0.39777
18:53:33|0.39777
18:53:33|0.39809
18:53:34|0.39791
18:53:35|0.39771
18:53:36|0.3978
18:53:38|0.3978
18:53:39|0.3978
18:53:39|0.3978
18:53:41|0.39759
18:53:42|0.39389
18:53:43|0.3935
18:53:43|0.39269
18:53:44|0.3925
18:53:45|0.39252
18:53:47|0.39251
18:53:47|0.3925
18:53:49|0.39274
18:53:50|0.39323
18:53:51|0.39314
18:53:52|0.39282
18:53:53|0.39287
18:53:53|0.39296
18:53:54|0.39328
18:53:55|0.39319
18:53:56|0.39322
18:53:58|0.3925
18:53:59|0.3925
18:54:00|0.3925
18:54:01|0.3925
18:54:02|0.3925
18:54:04|0.39255
18:54:05|0.39256
18:54:05|0.39263
18:54:07|0.39275
18:54:08|0.39264
18:54:09|0.39254
18:54:10|0.39254
18:54:11|0.39254
18:54:12|0.39284
18:54:13|0.39299
18:54:14|0.39287
18:54:16|0.39298
18:54:16|0.393
18:54:17|0.39299
18:54:18|0.39306
18:54:20|0.39312
18:54:20|0.39312
18:54:22|0.39312
18:54:23|0.39312
18:54:24|0.39312
18:54:24|0.39315
18:54:26|0.39334
18:54:26|0.39322
18:54:28|0.39372
18:54:29|0.39372
18:54:30|0.39372
18:54:31|0.39369
18:54:31|0.39375
18:54:32|0.39381
18:54:33|0.39381
18:54:34|0.39381
18:54:35|0.39392
18:54:37|0.39382
18:54:37|0.39385
18:54:39|0.394
18:54:40|0.3938
18:54:41|0.3938
18:54:41|0.3938
18:54:43|0.39405
18:54:44|0.39407
18:54:45|0.39436
18:54:46|0.39436
18:54:47|0.3938
18:54:48|0.39389
18:54:49|0.39389
18:54:50|0.39389
18:54:51|0.39389
18:54:52|0.39389
18:54:53|0.39389
18:54:54|0.39389
18:54:55|0.3941
18:54:56|0.3941
18:54:57|0.39392
18:54:58|0.39392
18:55:00|0.39366
18:55:00|0.39375
18:55:02|0.39392
18:55:03|0.39414
18:55:04|0.39439
18:55:04|0.39476
18:55:06|0.39467
18:55:06|0.39467
18:55:08|0.39467
18:55:08|0.39491
18:55:09|0.39475
18:55:11|0.39542
18:55:11|0.39508
18:55:12|0.39534
18:55:13|0.39562
18:55:15|0.39598
18:55:15|0.39575
18:55:17|0.39576
18:55:17|0.39612
18:55:18|0.39693
18:55:20|0.39648
18:55:21|0.39635
18:55:22|0.3968
18:55:23|0.39651
18:55:24|0.39705
18:55:25|0.39674
18:55:26|0.39643
18:55:27|0.39636
18:55:28|0.39602
18:55:29|0.3966
18:55:30|0.3966
18:55:31|0.3966
18:55:32|0.39619
18:55:33|0.39619
18:55:34|0.39607
18:55:35|0.39601
18:55:36|0.396
18:55:37|0.39582
18:55:38|0.396
18:55:39|0.39625
18:55:40|0.39668
18:55:41|0.39652
18:55:42|0.39639
18:55:43|0.39608
18:55:44|0.39589
18:55:45|0.39611
18:55:46|0.39611
18:55:47|0.39611
18:55:48|0.39586
18:55:49|0.396
18:55:50|0.396
18:55:51|0.39565
18:55:52|0.39546
18:55:53|0.39529
18:55:54|0.39557
18:55:55|0.39557
18:55:57|0.39548
18:55:57|0.39548
18:55:58|0.39548
18:55:59|0.39548
18:56:01|0.39548
18:56:02|0.39549
18:56:03|0.39528
18:56:05|0.39522
18:56:06|0.39522
18:56:07|0.39522
18:56:08|0.3952
18:56:08|0.39525
18:56:10|0.39525
18:56:11|0.39548
18:56:12|0.39522
18:56:13|0.3952
18:56:13|0.3952
18:56:15|0.3952
18:56:16|0.39525
18:56:17|0.39525
18:56:18|0.39525
18:56:20|0.3952
18:56:20|0.3952
18:56:21|0.3952
18:56:22|0.39516
18:56:23|0.39516
18:56:24|0.39516
18:56:25|0.395
18:56:26|0.395
18:56:27|0.39421
18:56:28|0.39424
18:56:29|0.39424
18:56:30|0.39481
18:56:31|0.39466
18:56:32|0.39432
18:56:33|0.3945
18:56:34|0.39429
18:56:35|0.39429
18:56:36|0.39429
18:56:37|0.39429
18:56:39|0.39426
18:56:39|0.3944
18:56:40|0.3944
18:56:41|0.3944
18:56:42|0.3944
18:56:44|0.39429
18:56:44|0.39442
18:56:45|0.39444
18:56:47|0.39443
18:56:48|0.39442
18:56:49|0.39429
18:56:49|0.39425
18:56:51|0.39424
18:56:51|0.394
18:56:52|0.394
18:56:53|0.394
18:56:55|0.39414
18:56:56|0.39399
18:56:56|0.39416
18:56:57|0.394
18:56:59|0.39426
18:56:59|0.39417
18:57:00|0.39412
18:57:02|0.39412
18:57:03|0.39392
18:57:04|0.39403
18:57:05|0.39396
18:57:06|0.39421
18:57:08|0.39395
18:57:09|0.39391
18:57:10|0.39391
18:57:10|0.39395
18:57:12|0.39393
18:57:13|0.39392
18:57:14|0.39392
18:57:15|0.39391
18:57:16|0.3939
18:57:17|0.3938
18:57:18|0.39374
18:57:19|0.39365
18:57:20|0.39365
18:57:21|0.39365
18:57:22|0.39363
18:57:23|0.39363
18:57:24|0.39363
18:57:25|0.39363
18:57:26|0.39365
18:57:27|0.39365
18:57:28|0.39363
18:57:29|0.39363
18:57:30|0.39371
18:57:31|0.39364
18:57:32|0.39364
18:57:33|0.39364
18:57:34|0.39363
18:57:35|0.39363
18:57:36|0.39373
18:57:37|0.39373
18:57:38|0.39373
18:57:39|0.39343
18:57:40|0.39339
18:57:41|0.39339
18:57:42|0.39339
18:57:43|0.39339
18:57:44|0.39339
18:57:45|0.39339
18:57:46|0.39363
18:57:47|0.39361
18:57:48|0.39361
18:57:49|0.39361
18:57:50|0.39365
18:57:51|0.3937
18:57:52|0.3937
18:57:53|0.3937
18:57:54|0.39402
18:57:55|0.39402
18:57:56|0.39402
18:57:57|0.39432
18:57:58|0.39475
18:57:59|0.39497
18:58:00|0.39529
18:58:01|0.39539
18:58:03|0.39539
18:58:03|0.39491
18:58:05|0.39446
18:58:06|0.39427
18:58:07|0.39427
18:58:08|0.39427
18:58:09|0.39427
18:58:10|0.39427
18:58:11|0.39399
18:58:12|0.39399
18:58:13|0.39393
18:58:14|0.39407
18:58:15|0.39407
18:58:16|0.39392
18:58:17|0.39392
18:58:18|0.39392
18:58:19|0.39408
18:58:20|0.39434
18:58:22|0.39436
18:58:23|0.39446
18:58:23|0.39446
18:58:24|0.39446
18:58:26|0.39446
18:58:26|0.39446
18:58:28|0.39446
18:58:29|0.39467
18:58:30|0.39467
18:58:31|0.39467
18:58:32|0.39481
18:58:33|0.39481
18:58:34|0.39481
18:58:35|0.3946
18:58:36|0.39474
18:58:37|0.39479
18:58:38|0.39483
18:58:39|0.39483
18:58:40|0.39483
18:58:41|0.39484
18:58:42|0.39484
18:58:43|0.39484
18:58:44|0.39466
18:58:45|0.39448
18:58:46|0.39448
18:58:47|0.39448
18:58:48|0.39444
18:58:49|0.39444
18:58:50|0.39444
18:58:51|0.39455
18:58:52|0.39455
18:58:53|0.39455
18:58:54|0.39455
18:58:55|0.39455
18:58:56|0.39455
18:58:57|0.39455
18:58:58|0.39455
18:58:59|0.39506
18:59:00|0.39506
18:59:01|0.39524
18:59:02|0.39524
18:59:04|0.39524
18:59:04|0.39524
18:59:06|0.39498
18:59:07|0.39498
18:59:08|0.39494
18:59:09|0.39494
18:59:10|0.39494
18:59:11|0.39494
18:59:12|0.39526
18:59:13|0.39526
18:59:14|0.39526
18:59:15|0.39526
18:59:16|0.39526
18:59:17|0.39526
18:59:18|0.39535
18:59:19|0.39494
18:59:20|0.39518
18:59:21|0.39518
18:59:22|0.39518
18:59:23|0.39518
18:59:24|0.39518
18:59:25|0.39548
18:59:26|0.39557
18:59:27|0.39575
18:59:28|0.39575
18:59:29|0.39575
18:59:30|0.39575
18:59:31|0.39575
18:59:32|0.39575
18:59:33|0.39575
18:59:34|0.39562
18:59:35|0.39592
18:59:36|0.39592
18:59:37|0.39578
18:59:38|0.39578
18:59:39|0.39589
18:59:40|0.39589
18:59:41|0.39602
18:59:42|0.39602
18:59:43|0.39602
18:59:44|0.39602
18:59:45|0.39595
18:59:46|0.39581
18:59:47|0.39578
18:59:48|0.39578
18:59:49|0.39579
18:59:50|0.39579
18:59:51|0.39579
18:59:52|0.39579
18:59:53|0.39579
18:59:54|0.39579
18:59:55|0.39579
18:59:56|0.39578
18:59:57|0.39579
18:59:58|0.39579
18:59:59|0.39579
19:00:00|0.39579
19:00:01|0.39579
19:00:02|0.39579
19:00:03|0.39579
19:00:04|0.39579
19:00:06|0.39584
19:00:06|0.39584
19:00:07|0.39601
19:00:08|0.39607
19:00:09|0.39607
19:00:10|0.39607
19:00:12|0.39607
19:00:13|0.39607
19:00:14|0.39607
19:00:15|0.39607
19:00:15|0.396
19:00:16|0.396
19:00:18|0.396
19:00:18|0.396
19:00:20|0.396
19:00:21|0.396
19:00:21|0.396
19:00:22|0.396
19:00:23|0.39609
19:00:25|0.39609
19:00:26|0.39609
19:00:27|0.39609
19:00:28|0.39609
19:00:29|0.39607
19:00:30|0.39607
19:00:31|0.39607
19:00:32|0.39609
19:00:33|0.396
19:00:34|0.396
19:00:34|0.39617
19:00:36|0.39613
19:00:37|0.39613
19:00:38|0.39613
19:00:39|0.39613
19:00:40|0.39642
19:00:40|0.39642
19:00:42|0.39642
19:00:43|0.39642
19:00:44|0.39625
19:00:45|0.39625
19:00:46|0.39625
19:00:47|0.39638
19:00:47|0.3963
19:00:48|0.3963
19:00:50|0.3963
19:00:51|0.3963
19:00:52|0.3963
19:00:53|0.3963
19:00:54|0.3963
19:00:54|0.3963
19:00:56|0.3963
19:00:57|0.3963
19:00:58|0.39655
19:00:58|0.39655
19:01:00|0.39655
19:01:01|0.39707
19:01:02|0.39714
19:01:03|0.397
19:01:04|0.39697
19:01:06|0.39736
19:01:07|0.39736
19:01:08|0.39736
19:01:08|0.39736
19:01:10|0.39736
19:01:11|0.39724
19:01:12|0.39724
19:01:13|0.39724
19:01:14|0.39724
19:01:15|0.39698
19:01:16|0.39698
19:01:17|0.39696
19:01:18|0.39721
19:01:19|0.39721
19:01:20|0.39682
19:01:21|0.39736
19:01:22|0.39736
19:01:23|0.39736
19:01:24|0.39736
19:01:25|0.39736
19:01:26|0.39736
19:01:27|0.39736
19:01:28|0.39736
19:01:29|0.39736
19:01:30|0.39736
19:01:31|0.39731
19:01:32|0.39731
19:01:33|0.39731
19:01:34|0.39731
19:01:35|0.39715
19:01:36|0.39715
19:01:37|0.39695
19:01:38|0.39664
19:01:39|0.39664
19:01:40|0.39642
19:01:41|0.39642
19:01:42|0.39642
19:01:43|0.39687
19:01:44|0.39687
19:01:45|0.39621
19:01:46|0.39606
19:01:47|0.39606
19:01:48|0.39641
19:01:49|0.39641
19:01:50|0.39641
19:01:52|0.39641
19:01:52|0.39641
19:01:53|0.39641
19:01:54|0.39592
19:01:55|0.39592
19:01:56|0.39592
19:01:57|0.39592
19:01:58|0.39592
19:02:00|0.39551
19:02:00|0.39551
19:02:01|0.39567
19:02:02|0.39494
19:02:03|0.39503
19:02:04|0.39515
19:02:06|0.39515
19:02:07|0.39515
19:02:08|0.39491
19:02:09|0.39491
19:02:10|0.39491
19:02:11|0.39489
19:02:12|0.39494
19:02:14|0.39494
19:02:14|0.39494
19:02:15|0.39494
19:02:17|0.39519
19:02:17|0.39519
19:02:18|0.39519
19:02:20|0.39494
19:02:21|0.39494
19:02:22|0.39494
19:02:23|0.39494
19:02:24|0.39475
19:02:24|0.39475
19:02:26|0.39506
19:02:27|0.39593
19:02:28|0.39582
19:02:29|0.39534
19:02:30|0.39529
19:02:31|0.39534
19:02:32|0.39534
19:02:33|0.39534
19:02:34|0.39534
19:02:35|0.39534
19:02:36|0.39534
19:02:37|0.39534
19:02:38|0.39534
19:02:39|0.39534
19:02:40|0.39534
19:02:41|0.39534
19:02:42|0.39506
19:02:43|0.39506
19:02:44|0.39506
19:02:45|0.39506
19:02:46|0.39506
19:02:47|0.39479
19:02:48|0.39479
19:02:49|0.39479
19:02:50|0.39479
19:02:51|0.39451
19:02:52|0.39466
19:02:54|0.39455
19:02:54|0.39455
19:02:56|0.39455
19:02:56|0.39475
19:02:58|0.39485
19:02:58|0.39485
19:03:00|0.3945
19:03:01|0.3945
19:03:02|0.39446
19:03:02|0.39446
19:03:04|0.39459
19:03:04|0.39459
19:03:06|0.39452
19:03:07|0.39452
19:03:09|0.39434
19:03:09|0.39434
19:03:11|0.39421
19:03:12|0.3942
19:03:13|0.3942
19:03:14|0.39432
19:03:15|0.39417
19:03:16|0.39431
19:03:17|0.39406
19:03:18|0.39409
19:03:20|0.39416
19:03:20|0.39416
19:03:22|0.39422
19:03:22|0.39422
19:03:23|0.39416
19:03:24|0.39416
19:03:25|0.39422
19:03:26|0.39422
19:03:27|0.39422
19:03:28|0.39422
19:03:30|0.39428
19:03:30|0.39432
19:03:32|0.39432
19:03:33|0.39432
19:03:34|0.39432
19:03:34|0.39418
19:03:36|0.39418
19:03:36|0.39418
19:03:37|0.39418
19:03:38|0.39423
19:03:39|0.39428
19:03:40|0.39426
19:03:41|0.39422
19:03:42|0.39422
19:03:44|0.39422
19:03:45|0.39422
19:03:45|0.39422
19:03:46|0.39405
19:03:47|0.39405
19:03:49|0.3946
19:03:50|0.3946
19:03:51|0.3946
19:03:51|0.3946
19:03:52|0.3946
19:03:54|0.39473
19:03:54|0.39473
19:03:55|0.39473
19:03:56|0.3948
19:03:58|0.39504
19:03:59|0.39504
19:04:00|0.39504
19:04:01|0.3951
19:04:02|0.39511
19:04:03|0.39511
19:04:04|0.39511
19:04:05|0.39511
19:04:06|0.39511
19:04:07|0.39494
19:04:08|0.39494
19:04:09|0.39494
19:04:10|0.39494
19:04:12|0.39494
19:04:12|0.39494
19:04:13|0.39494
19:04:14|0.39532
19:04:16|0.39505
19:04:17|0.39505
19:04:18|0.39529
19:04:19|0.39536
19:04:20|0.39536
19:04:21|0.39536
19:04:22|0.39536
19:04:23|0.39557
19:04:24|0.39557
19:04:25|0.39557
19:04:26|0.39539
19:04:27|0.39539
19:04:28|0.39539
19:04:29|0.39539
19:04:30|0.39539
19:04:31|0.39539
19:04:32|0.39539
19:04:33|0.39557
19:04:34|0.39574
19:04:35|0.39574
19:04:37|0.39574
19:04:37|0.39547
19:04:38|0.39547
19:04:39|0.39585
19:04:40|0.39582
19:04:41|0.39582
19:04:42|0.39582
19:04:43|0.39597
19:04:44|0.39597
19:04:45|0.39597
19:04:46|0.39597
19:04:47|0.39597
19:04:48|0.39597
19:04:49|0.39597
19:04:50|0.39577
19:04:51|0.39588
19:04:52|0.39566
19:04:53|0.39552
19:04:54|0.39552
19:04:56|0.39532
19:04:57|0.39523
19:04:58|0.39523
19:04:59|0.39523
19:05:00|0.39523
19:05:00|0.39535
19:05:02|0.39535
19:05:03|0.39535
19:05:04|0.39535
19:05:04|0.39535
19:05:05|0.39535
19:05:07|0.39544
19:05:08|0.39544
19:05:09|0.39554
19:05:10|0.39554
19:05:11|0.39554
19:05:12|0.39554
19:05:13|0.39601
19:05:14|0.39601
19:05:15|0.39601
19:05:16|0.39601
19:05:17|0.39601
19:05:18|0.39594
19:05:19|0.39594
19:05:20|0.39595
19:05:21|0.39595
19:05:22|0.39616
19:05:23|0.39616
19:05:24|0.39616
19:05:25|0.39616
19:05:26|0.39616
19:05:27|0.39616
19:05:28|0.39607
19:05:29|0.39607
19:05:30|0.39607
19:05:31|0.39608
19:05:32|0.39608
19:05:33|0.39608
19:05:34|0.39608
19:05:35|0.39608
19:05:36|0.3961
19:05:37|0.3961
19:05:38|0.3961
19:05:39|0.3961
19:05:40|0.3961
19:05:41|0.3961
19:05:42|0.3961
19:05:43|0.39599
19:05:44|0.39599
19:05:45|0.39599
19:05:46|0.39599
19:05:47|0.39599
19:05:48|0.39588
19:05:49|0.39595
19:05:50|0.39595
19:05:51|0.39595
19:05:52|0.39576
19:05:53|0.39576
19:05:54|0.39576
19:05:55|0.39576
19:05:56|0.39576
19:05:57|0.39576
19:05:58|0.39576
19:05:59|0.39576
19:06:00|0.39576
19:06:01|0.39575
19:06:02|0.39575
19:06:03|0.39575
19:06:04|0.39575
19:06:05|0.39575
19:06:06|0.39557
19:06:07|0.39557
19:06:08|0.39557
19:06:09|0.3955
19:06:11|0.3955
19:06:11|0.3955
19:06:13|0.39552
19:06:14|0.39552
19:06:15|0.3953
19:06:16|0.3953
19:06:18|0.3953
19:06:18|0.3953
19:06:19|0.3953
19:06:20|0.3953
19:06:21|0.3953
19:06:22|0.3953
19:06:23|0.3953
19:06:24|0.3953
19:06:26|0.3953
19:06:26|0.3956
19:06:27|0.39571
19:06:28|0.39571
19:06:30|0.39571
19:06:30|0.39586
19:06:31|0.39586
19:06:33|0.39562
19:06:34|0.39562
19:06:35|0.39552
19:06:36|0.39552
19:06:37|0.39552
19:06:38|0.39552
19:06:39|0.39552
19:06:40|0.39562
19:06:41|0.39562
19:06:42|0.39562
19:06:43|0.39562
19:06:44|0.39562
19:06:45|0.39562
19:06:45|0.39562
19:06:47|0.39568
19:06:48|0.39568
19:06:48|0.39568
19:06:50|0.39568
19:06:51|0.39568
19:06:52|0.39568
19:06:53|0.39568
19:06:54|0.39568
19:06:55|0.39568
19:06:56|0.39568
19:06:56|0.39568
19:06:58|0.39568
19:06:58|0.39568
19:07:00|0.39568
19:07:01|0.396
19:07:01|0.396
19:07:03|0.396
19:07:04|0.39599
19:07:04|0.39595
19:07:06|0.39581
19:07:07|0.39581
19:07:08|0.39581
19:07:09|0.3958
19:07:09|0.3958
19:07:11|0.3958
19:07:13|0.3958
19:07:13|0.3958
19:07:14|0.3958
19:07:15|0.3958
19:07:17|0.39583
19:07:18|0.39583
19:07:19|0.39583
19:07:20|0.39583
19:07:21|0.39583
19:07:22|0.39583
19:07:23|0.39583
19:07:24|0.39583
19:07:25|0.39583
19:07:26|0.39583
19:07:26|0.39609
19:07:28|0.39609
19:07:29|0.39609
19:07:30|0.39609
19:07:31|0.39598
19:07:32|0.39598
19:07:33|0.39598
19:07:33|0.39598
19:07:35|0.39598
19:07:36|0.39636
19:07:36|0.39636
19:07:38|0.39636
19:07:38|0.39636
19:07:40|0.39636
19:07:41|0.39636
19:07:42|0.39636
19:07:43|0.39636
19:07:44|0.39636
19:07:45|0.39636
19:07:46|0.39636
19:07:47|0.39636
19:07:48|0.39636
19:07:48|0.39619
19:07:50|0.39619
19:07:51|0.39629
19:07:52|0.39629
19:07:53|0.39577
19:07:54|0.3962
19:07:54|0.3962
19:07:55|0.3962
19:07:57|0.39627
19:07:58|0.39627
19:07:59|0.39623
19:07:59|0.39639
19:08:01|0.39648
19:08:01|0.39646
19:08:03|0.39646
19:08:04|0.39646
19:08:05|0.39621
19:08:06|0.39621
19:08:07|0.3962
19:08:08|0.3962
19:08:09|0.3962
19:08:10|0.3962
19:08:11|0.3962
19:08:12|0.39658
19:08:13|0.39658
19:08:15|0.39658
19:08:15|0.39658
19:08:16|0.39668
19:08:18|0.39668
19:08:19|0.39668
19:08:19|0.39668
19:08:21|0.39669
19:08:22|0.39646
19:08:23|0.3965
19:08:24|0.3965
19:08:25|0.39621
19:08:26|0.39621
19:08:27|0.39598
19:08:28|0.39598
19:08:29|0.39598
19:08:30|0.39647
19:08:31|0.39666
19:08:32|0.39687
19:08:33|0.39687
19:08:34|0.39687
19:08:35|0.39691
19:08:36|0.39681
19:08:37|0.39681
19:08:39|0.39681
19:08:39|0.39681
19:08:40|0.39681
19:08:42|0.39681
19:08:42|0.39681
19:08:43|0.39681
19:08:44|0.39686
19:08:45|0.39686
19:08:46|0.39686
19:08:47|0.39686
19:08:48|0.39661
19:08:49|0.39675
19:08:50|0.39675
19:08:51|0.39645
19:08:52|0.39645
19:08:53|0.39645
19:08:54|0.39645
19:08:55|0.39645
19:08:56|0.39637
19:08:57|0.39637
19:08:58|0.3962
19:08:59|0.39622
19:09:00|0.39632
19:09:01|0.39632
19:09:03|0.396
19:09:04|0.396
19:09:05|0.396
19:09:06|0.396
19:09:07|0.39613
19:09:08|0.39613
19:09:09|0.39613
19:09:10|0.39581
19:09:11|0.39581
19:09:12|0.39581
19:09:13|0.39581
19:09:15|0.39581
19:09:15|0.39581
19:09:17|0.39581
19:09:17|0.39581
19:09:19|0.39581
19:09:19|0.39581
19:09:21|0.39581
19:09:22|0.39581
19:09:23|0.39581
19:09:24|0.39581
19:09:25|0.39581
19:09:26|0.39581
19:09:27|0.39594
19:09:28|0.39595
19:09:29|0.39583
19:09:30|0.39583
19:09:31|0.39571
19:09:32|0.39571
19:09:33|0.39571
19:09:34|0.39571
19:09:35|0.39574
19:09:36|0.39574
19:09:37|0.39552
19:09:38|0.39552
19:09:39|0.39542
19:09:40|0.39532
19:09:41|0.39532
19:09:42|0.39531
19:09:43|0.39531
19:09:45|0.39531
19:09:46|0.39531
19:09:47|0.39531
19:09:48|0.39531
19:09:49|0.39531
19:09:49|0.39531
19:09:50|0.39531
19:09:52|0.39531
19:09:53|0.39531
19:09:54|0.39531
19:09:54|0.3953
19:09:55|0.3953
19:09:57|0.3953
19:09:58|0.39548
19:09:59|0.39553
19:09:59|0.39553
19:10:01|0.39553
19:10:02|0.39553
19:10:02|0.3953
19:10:03|0.3953
19:10:05|0.3953
19:10:06|0.3953
19:10:07|0.3953
19:10:08|0.3953
19:10:09|0.3953
19:10:09|0.3953
19:10:11|0.3953
19:10:12|0.3953
19:10:13|0.3953
19:10:14|0.3953
19:10:15|0.3953
19:10:17|0.39532
19:10:17|0.39532
19:10:19|0.39531
19:10:20|0.39531
19:10:21|0.39509
19:10:22|0.39509
19:10:23|0.39541
19:10:24|0.39541
19:10:25|0.39541
19:10:27|0.39526
19:10:28|0.39526
19:10:28|0.39526
19:10:29|0.39526
19:10:30|0.39625
19:10:31|0.39617
19:10:33|0.39592
19:10:34|0.39592
19:10:35|0.39614
19:10:36|0.39617
19:10:36|0.39617
19:10:38|0.39649
19:10:39|0.39649
19:10:40|0.3965
19:10:40|0.3965
19:10:42|0.39648
19:10:43|0.39649
19:10:43|0.39649
19:10:44|0.39649
19:10:46|0.39649
19:10:47|0.39649
19:10:47|0.39649
19:10:48|0.39649
19:10:50|0.39649
19:10:50|0.39649
19:10:52|0.39646
19:10:53|0.39646
19:10:54|0.39625
19:10:55|0.39625
19:10:56|0.39625
19:10:57|0.39625
19:10:58|0.39625
19:10:59|0.39648
19:11:00|0.39648
19:11:01|0.39648
19:11:02|0.39648
19:11:03|0.39648
19:11:04|0.39648
19:11:06|0.39648
19:11:06|0.39648
19:11:08|0.39648
19:11:08|0.39648
19:11:10|0.39648
19:11:10|0.39648
19:11:12|0.39648
19:11:13|0.39648
19:11:14|0.39648
19:11:15|0.39648
19:11:16|0.39648
19:11:17|0.39648
19:11:18|0.39648
19:11:19|0.39648
19:11:21|0.39644
19:11:21|0.39644
19:11:23|0.39563
19:11:24|0.39563
19:11:25|0.39563
19:11:26|0.39573
19:11:26|0.39573
19:11:28|0.39573
19:11:29|0.39543
19:11:30|0.39543
19:11:31|0.39543
19:11:31|0.39543
19:11:33|0.39543
19:11:34|0.39543
19:11:35|0.39543
19:11:36|0.39543
19:11:37|0.39528
19:11:39|0.39507
19:11:39|0.39507
19:11:40|0.39507
19:11:41|0.39507
19:11:42|0.395
19:11:43|0.395
19:11:45|0.395
19:11:45|0.395
19:11:46|0.395
19:11:48|0.3951
19:11:49|0.3951
19:11:50|0.3951
19:11:51|0.3951
19:11:52|0.3951
19:11:52|0.39535
19:11:53|0.39535
19:11:55|0.39535
19:11:56|0.39535
19:11:57|0.39535
19:11:58|0.39535
19:11:59|0.39543
19:12:00|0.39543
19:12:01|0.39543
19:12:03|0.39543
19:12:04|0.39543
19:12:05|0.39524
19:12:06|0.39524
19:12:07|0.39524
19:12:08|0.39524
19:12:09|0.39524
19:12:10|0.39524
19:12:11|0.39524
19:12:12|0.39543
19:12:12|0.39543
19:12:14|0.39543
19:12:15|0.39543
19:12:16|0.39543
19:12:17|0.3957
19:12:18|0.3957
19:12:19|0.3957
19:12:20|0.3957
19:12:21|0.3957
19:12:22|0.39571
19:12:23|0.39561
19:12:23|0.3956
19:12:25|0.3956
19:12:26|0.3956
19:12:27|0.3956
19:12:29|0.39545
19:12:29|0.39647
19:12:30|0.39645
19:12:32|0.397
19:12:33|0.397
19:12:34|0.39664
19:12:35|0.39664
19:12:36|0.39664
19:12:36|0.39664
19:12:38|0.39666
19:12:39|0.39666
19:12:40|0.39666
19:12:41|0.39666
19:12:42|0.39665
19:12:43|0.39665
19:12:44|0.39674
19:12:45|0.39674
19:12:46|0.39674
19:12:47|0.39674
19:12:48|0.39674
19:12:49|0.39674
19:12:50|0.39674
19:12:52|0.39674
19:12:52|0.39674
19:12:53|0.39674
19:12:55|0.39674
19:12:55|0.39674
19:12:56|0.39674
19:12:57|0.39648
19:12:58|0.39674
19:12:59|0.39674
19:13:00|0.39674
19:13:01|0.39674
19:13:03|0.39674
19:13:04|0.39674
19:13:05|0.39674
19:13:06|0.39674
19:13:07|0.39674
19:13:07|0.39674
19:13:09|0.39674
19:13:10|0.39674
19:13:11|0.39674
19:13:11|0.39674
19:13:13|0.39674
19:13:13|0.3963
19:13:15|0.3963
19:13:16|0.3963
19:13:17|0.3963
19:13:17|0.3963
19:13:19|0.3963
19:13:20|0.3963
19:13:21|0.3963
19:13:22|0.3963
19:13:23|0.3963
19:13:24|0.3963
19:13:25|0.3963
19:13:26|0.3963
19:13:27|0.3963
19:13:28|0.3963
19:13:30|0.3963
19:13:31|0.39607
19:13:32|0.39607
19:13:33|0.39607
19:13:33|0.39607
19:13:35|0.39639
19:13:36|0.3963
19:13:37|0.3963
19:13:37|0.3963
19:13:38|0.3963
19:13:40|0.3963
19:13:41|0.39597
19:13:42|0.39605
19:13:43|0.39605
19:13:44|0.39605
19:13:45|0.39605
19:13:46|0.39605
19:13:47|0.39605
19:13:48|0.39605
19:13:49|0.39605
19:13:50|0.39597
19:13:51|0.39597
19:13:53|0.39582
19:13:53|0.39582
19:13:54|0.39582
19:13:55|0.39595
19:13:57|0.39595
19:13:57|0.39595
19:13:59|0.39595
19:14:00|0.39595
19:14:01|0.39595
19:14:03|0.39593
19:14:03|0.39593
19:14:04|0.39593
19:14:05|0.39593
19:14:06|0.39593
19:14:08|0.39593
19:14:09|0.39593
19:14:10|0.39595
19:14:11|0.39595
19:14:12|0.39595
19:14:13|0.39595
19:14:14|0.39595
19:14:15|0.39595
19:14:16|0.39595
19:14:17|0.39595
19:14:19|0.39591
19:14:19|0.3957
19:14:20|0.39589
19:14:21|0.39588
19:14:22|0.3957
19:14:23|0.39567
19:14:24|0.39567
19:14:25|0.39567
19:14:26|0.39567
19:14:27|0.39567
19:14:28|0.39556
19:14:30|0.39556
19:14:30|0.3955
19:14:31|0.3955
19:14:33|0.3955
19:14:34|0.39538
19:14:35|0.39538
19:14:36|0.39538
19:14:37|0.39525
19:14:38|0.39522
19:14:39|0.39522
19:14:40|0.39556
19:14:41|0.39583
19:14:42|0.39583
19:14:43|0.39583
19:14:44|0.39591
19:14:45|0.39591
19:14:46|0.39591
19:14:47|0.39591
19:14:48|0.39591
19:14:49|0.39591
19:14:50|0.39591
19:14:51|0.39591
19:14:52|0.39591
19:14:54|0.39591
19:14:55|0.39591
19:14:55|0.39629
19:14:57|0.39629
19:14:57|0.39629
19:14:58|0.39629
19:14:59|0.39629
19:15:00|0.39629
19:15:02|0.39629
19:15:03|0.39629
19:15:04|0.39629
19:15:06|0.39629
19:15:06|0.39629
19:15:07|0.39618
19:15:08|0.39618
19:15:09|0.39618
19:15:10|0.39618
19:15:12|0.39618
19:15:13|0.39618
19:15:14|0.39618
19:15:14|0.39618
19:15:16|0.39581
19:15:17|0.39581
19:15:17|0.39581
19:15:18|0.39596
19:15:20|0.39593
19:15:20|0.39593
19:15:21|0.39593
19:15:23|0.39582
19:15:24|0.39582
19:15:25|0.39578
19:15:26|0.39578
19:15:27|0.39578
19:15:28|0.39578
19:15:30|0.39578
19:15:31|0.39578
19:15:32|0.39578
19:15:33|0.39593
19:15:35|0.39589
19:15:35|0.39613
19:15:37|0.39593
19:15:38|0.39582
19:15:39|0.39582
19:15:40|0.39582
19:15:41|0.39552
19:15:41|0.39552
19:15:43|0.39552
19:15:44|0.39559
19:15:45|0.39563
19:15:46|0.39563
19:15:47|0.39563
19:15:48|0.39563
19:15:49|0.395
19:15:50|0.395
19:15:51|0.395
19:15:52|0.39505
19:15:53|0.39505
19:15:55|0.39502
19:15:56|0.39507
19:15:57|0.39507
19:15:57|0.39507
19:15:59|0.39507
19:16:00|0.395
19:16:01|0.395
19:16:02|0.395
19:16:03|0.395
19:16:04|0.39512
19:16:05|0.39532
19:16:06|0.39532
19:16:07|0.39532
19:16:08|0.39532
19:16:09|0.39532
19:16:10|0.39532
19:16:11|0.39532
19:16:12|0.39532
19:16:13|0.39522
19:16:14|0.39552
19:16:15|0.39552
19:16:16|0.39552
19:16:17|0.39552
19:16:18|0.39552
19:16:19|0.39552
19:16:20|0.39552
19:16:21|0.39552
19:16:22|0.39552
19:16:23|0.39552
19:16:24|0.39552
19:16:25|0.39552
19:16:26|0.39552
19:16:27|0.39552
19:16:28|0.39532
19:16:30|0.39537
19:16:31|0.39537
19:16:32|0.39537
19:16:33|0.39528
19:16:34|0.39528
19:16:35|0.39528
19:16:37|0.39528
19:16:37|0.39528
19:16:38|0.39533
19:16:39|0.39533
19:16:40|0.39533
19:16:41|0.3953
19:16:43|0.3953
19:16:43|0.3953
19:16:45|0.3953
19:16:45|0.3953
19:16:46|0.3953
19:16:48|0.3953
19:16:49|0.3953
19:16:50|0.3953
19:16:50|0.3953
19:16:52|0.3953
19:16:53|0.3953
19:16:53|0.3953
19:16:55|0.3953
19:16:56|0.3953
19:16:57|0.3953
19:16:58|0.3953
19:16:59|0.3953
19:17:00|0.3953
19:17:01|0.3953
19:17:02|0.39549
19:17:03|0.39549
19:17:05|0.39549
19:17:05|0.39549
19:17:07|0.39549
19:17:07|0.39549
19:17:09|0.39549
19:17:10|0.3953
19:17:10|0.3953
19:17:12|0.3953
19:17:13|0.3953
19:17:14|0.3953
19:17:15|0.3953
19:17:15|0.3953
19:17:17|0.3953
19:17:18|0.3953
19:17:19|0.3953
19:17:20|0.3953
19:17:21|0.39557
19:17:22|0.39563
19:17:25|0.39563
19:17:26|0.39563
19:17:27|0.39563
19:17:28|0.39563
19:17:29|0.39541
19:17:30|0.39541
19:17:31|0.39541
19:17:33|0.39541
19:17:34|0.39541
19:17:35|0.39541
19:17:35|0.39541
19:17:37|0.39541
19:17:38|0.39541
19:17:39|0.39541
19:17:40|0.39541
19:17:41|0.39541
19:17:42|0.39541
19:17:43|0.39541
19:17:44|0.39541
19:17:45|0.39534
19:17:46|0.39534
19:17:47|0.3953
19:17:48|0.3953
19:17:49|0.39525
19:17:50|0.39525
19:17:51|0.39525
19:17:53|0.39525
19:17:53|0.39525
19:17:54|0.39525
19:17:55|0.39502
19:17:56|0.39502
19:17:57|0.39502
19:17:58|0.39502
19:17:59|0.39502
19:18:01|0.395
19:18:02|0.39493
19:18:03|0.39474
19:18:04|0.39471
19:18:05|0.39471
19:18:06|0.39452
19:18:08|0.3945
19:18:08|0.3945
19:18:09|0.3944
19:18:10|0.3944
19:18:11|0.3945
19:18:12|0.3945
19:18:14|0.39431
19:18:15|0.39431
19:18:16|0.39431
19:18:17|0.3945
19:18:18|0.3945
19:18:19|0.3945
19:18:20|0.3945
19:18:21|0.39418
19:18:22|0.39414
19:18:23|0.39414
19:18:24|0.39414
19:18:25|0.39414
19:18:26|0.39414
19:18:27|0.39414
19:18:27|0.39409
19:18:28|0.39409
19:18:30|0.39414
19:18:31|0.3943
19:18:32|0.3943
19:18:34|0.3943
19:18:35|0.39449
19:18:36|0.39449
19:18:37|0.39429
19:18:37|0.39429
19:18:39|0.39429
19:18:40|0.39429
19:18:41|0.39429
19:18:42|0.39429
19:18:43|0.39429
19:18:44|0.39429
19:18:46|0.39429
19:18:46|0.39429
19:18:47|0.39429
19:18:48|0.39425
19:18:49|0.39425
19:18:51|0.39425
19:18:52|0.39425
19:18:53|0.3945
19:18:54|0.3945
19:18:55|0.3948
19:18:56|0.3948
19:18:57|0.3948
19:18:58|0.3948
19:18:59|0.3948
19:19:00|0.39441
19:19:01|0.39441
19:19:03|0.39441
19:19:03|0.39441
19:19:04|0.39441
19:19:05|0.39441
19:19:06|0.39441
19:19:07|0.39441
19:19:08|0.39441
19:19:09|0.39441
19:19:11|0.39441
19:19:11|0.39441
19:19:13|0.39456
19:19:13|0.39456
19:19:14|0.39455
19:19:16|0.39455
19:19:17|0.39455
19:19:17|0.39455
19:19:19|0.39455
19:19:20|0.39454
19:19:21|0.39453
19:19:22|0.39458
19:19:23|0.39458
19:19:24|0.39458
19:19:25|0.39458
19:19:26|0.39458
19:19:27|0.39458
19:19:28|0.39458
19:19:29|0.39458
19:19:30|0.39458
19:19:32|0.39458
19:19:33|0.39481
19:19:33|0.39501
19:19:35|0.39501
19:19:36|0.39501
19:19:37|0.39523
19:19:38|0.39523
19:19:39|0.39523
19:19:40|0.39504
19:19:41|0.39504
19:19:42|0.39518
19:19:43|0.39518
19:19:44|0.39501
19:19:45|0.39497
19:19:46|0.39497
19:19:47|0.39476
19:19:48|0.39476
19:19:49|0.39476
19:19:50|0.39476
19:19:52|0.39476
19:19:52|0.39476
19:19:53|0.39476
19:19:54|0.39476
19:19:55|0.39476
19:19:56|0.39476
19:19:57|0.39476
19:19:59|0.39476
19:19:59|0.39476
19:20:01|0.39476
19:20:01|0.39482
19:20:02|0.39462
19:20:03|0.39462
19:20:05|0.39458
19:20:06|0.39451
19:20:07|0.39451
19:20:08|0.39466
19:20:09|0.39466
19:20:10|0.39466
19:20:11|0.39466
19:20:12|0.39466
19:20:13|0.39466
19:20:14|0.39466
19:20:15|0.39466
19:20:17|0.39466
19:20:17|0.39466
19:20:18|0.39466
19:20:19|0.39466
19:20:20|0.39466
19:20:21|0.39466
19:20:22|0.3945
19:20:23|0.3945
19:20:24|0.3945
19:20:25|0.3945
19:20:26|0.3945
19:20:27|0.3945
19:20:29|0.3945
19:20:29|0.3945
19:20:31|0.3945
19:20:32|0.39463
19:20:33|0.39463
19:20:34|0.39433
19:20:35|0.39443
19:20:36|0.39443
19:20:37|0.39443
19:20:38|0.39443
19:20:39|0.39407
19:20:40|0.39407
19:20:41|0.3925
19:20:42|0.3932
19:20:43|0.39282
19:20:44|0.3927
19:20:45|0.39265
19:20:46|0.39265
19:20:47|0.39282
19:20:48|0.39282
19:20:50|0.39282
19:20:50|0.3925
19:20:51|0.39268
19:20:52|0.39268
19:20:53|0.39268
19:20:54|0.39262
19:20:55|0.39266
19:20:56|0.39254
19:20:57|0.39251
19:20:58|0.3925
19:20:59|0.3925
19:21:00|0.3925
19:21:01|0.3925
19:21:02|0.3925
19:21:03|0.3925
19:21:05|0.39264
19:21:06|0.39264
19:21:07|0.39269
19:21:08|0.39256
19:21:10|0.39256
19:21:10|0.39275
19:21:11|0.39275
19:21:12|0.39275
19:21:13|0.39282
19:21:14|0.39282
19:21:15|0.39282
19:21:16|0.3933
19:21:17|0.3933
19:21:18|0.39337
19:21:19|0.39337
19:21:20|0.39341
19:21:22|0.39335
19:21:22|0.39335
19:21:23|0.39331
19:21:24|0.39331
19:21:25|0.39331
19:21:26|0.39331
19:21:27|0.39331
19:21:28|0.39331
19:21:29|0.3934
19:21:30|0.39344
19:21:31|0.39328
19:21:32|0.39366
19:21:33|0.39366
19:21:34|0.39366
19:21:35|0.39366
19:21:36|0.39322
19:21:37|0.39322
19:21:38|0.39322
19:21:40|0.39322
19:21:41|0.39349
19:21:42|0.39349
19:21:43|0.39349
19:21:44|0.39349
19:21:46|0.3932
19:21:46|0.39313
19:21:48|0.39313
19:21:49|0.39317
19:21:50|0.39317
19:21:51|0.39335
19:21:51|0.39317
19:21:53|0.39328
19:21:54|0.39328
19:21:55|0.39328
19:21:56|0.39297
19:21:57|0.39297
19:21:58|0.39297
19:21:59|0.39297
19:22:00|0.39297
19:22:01|0.39297
19:22:02|0.39297
19:22:04|0.3926
19:22:04|0.39285
19:22:05|0.39283
19:22:06|0.39283
19:22:08|0.39283
19:22:08|0.39283
19:22:10|0.39304
19:22:10|0.39284
19:22:11|0.39284
19:22:12|0.39284
19:22:13|0.39284
19:22:15|0.39284
19:22:16|0.39284
19:22:17|0.39284
19:22:18|0.39284
19:22:19|0.39283
19:22:20|0.39283
19:22:21|0.39265
19:22:22|0.39265
19:22:23|0.39265
19:22:24|0.39265
19:22:25|0.3925
19:22:26|0.3925
19:22:27|0.3925
19:22:29|0.39263
19:22:30|0.39291
19:22:31|0.39291
19:22:32|0.39291
19:22:33|0.39291
19:22:33|0.39291
19:22:35|0.39303
19:22:35|0.39318
19:22:38|0.39301
19:22:38|0.39301
19:22:40|0.39301
19:22:40|0.39301
19:22:41|0.39301
19:22:43|0.39301
19:22:44|0.39284
19:22:45|0.39284
19:22:46|0.39284
19:22:47|0.39284
19:22:48|0.39284
19:22:50|0.39284
19:22:51|0.39284
19:22:52|0.39305
19:22:53|0.39305
19:22:54|0.39305
19:22:55|0.39305
19:22:56|0.39305
19:22:57|0.39305
19:22:58|0.39305
19:22:59|0.39329
19:23:00|0.39329
19:23:01|0.39329
19:23:03|0.39329
19:23:03|0.39329
19:23:04|0.39329
19:23:05|0.39329
19:23:07|0.39329
19:23:08|0.39329
19:23:08|0.39329
19:23:09|0.39329
19:23:11|0.39329
19:23:12|0.39335
19:23:13|0.39335
19:23:14|0.39335
19:23:15|0.39333
19:23:16|0.39333
19:23:17|0.39336
19:23:18|0.39336
19:23:19|0.39354
19:23:20|0.39357
19:23:21|0.39357
19:23:22|0.39357
19:23:23|0.39367
19:23:24|0.39367
19:23:25|0.39367
19:23:26|0.39398
19:23:27|0.39398
19:23:28|0.39398
19:23:29|0.39398
19:23:30|0.39398
19:23:31|0.39398
19:23:32|0.39398
19:23:33|0.39398
19:23:34|0.39398
19:23:35|0.39398
19:23:37|0.39398
19:23:37|0.39398
19:23:38|0.39398
19:23:39|0.39398
19:23:40|0.39399
19:23:41|0.39439
19:23:42|0.39432
19:23:43|0.39432
19:23:44|0.39432
19:23:46|0.39432
19:23:47|0.39432
19:23:48|0.39422
19:23:49|0.3944
19:23:51|0.3944
19:23:52|0.39432
19:23:53|0.39432
19:23:53|0.39398
19:23:55|0.39398
19:23:55|0.3937
19:23:57|0.39368
19:23:58|0.39355
19:23:58|0.39373
19:23:59|0.39373
19:24:00|0.39373
19:24:02|0.394
19:24:02|0.394
19:24:04|0.394
19:24:05|0.394
19:24:06|0.39371
19:24:07|0.39371
19:24:07|0.39371
19:24:09|0.39368
19:24:10|0.39368
19:24:11|0.39348
19:24:12|0.39342
19:24:13|0.39341
19:24:13|0.39341
19:24:15|0.39341
19:24:16|0.39341
19:24:17|0.39347
19:24:18|0.39347
19:24:19|0.39347
19:24:20|0.39347
19:24:21|0.39347
19:24:22|0.39347
19:24:23|0.39347
19:24:24|0.39347
19:24:25|0.3937
19:24:26|0.39334
19:24:27|0.3935
19:24:28|0.3935
19:24:29|0.3935
19:24:30|0.3935
19:24:31|0.3935
19:24:33|0.3935
19:24:33|0.3935
19:24:34|0.3935
19:24:35|0.3935
19:24:36|0.3935
19:24:37|0.3932
19:24:38|0.3932
19:24:39|0.3932
19:24:40|0.3932
19:24:41|0.393
19:24:42|0.39345
19:24:43|0.39345
19:24:44|0.39345
19:24:45|0.39319
19:24:46|0.39319
19:24:48|0.39319
19:24:49|0.39319
19:24:50|0.39319
19:24:51|0.39319
19:24:52|0.39317
19:24:53|0.39317
19:24:54|0.393
19:24:55|0.393
19:24:56|0.3932
19:24:57|0.39338
19:24:58|0.39338
19:25:00|0.39338
19:25:00|0.39338
19:25:01|0.39305
19:25:02|0.39305
19:25:03|0.39305
19:25:04|0.39285
19:25:05|0.39285
19:25:07|0.39285
19:25:07|0.39285
19:25:09|0.39285
19:25:09|0.39285
19:25:10|0.39285
19:25:11|0.39285
19:25:13|0.39285
19:25:14|0.39285
19:25:15|0.39282
19:25:15|0.39282
19:25:17|0.39315
19:25:17|0.39308
19:25:19|0.39308
19:25:20|0.39307
19:25:21|0.39307
19:25:22|0.39313
19:25:23|0.39333
19:25:24|0.3936
19:25:25|0.39369
19:25:26|0.39369
19:25:26|0.39369
19:25:28|0.39369
19:25:29|0.39369
19:25:30|0.39369
19:25:31|0.39369
19:25:32|0.39369
19:25:33|0.39427
19:25:34|0.39402
19:25:35|0.39402
19:25:35|0.39393
19:25:37|0.39393
19:25:37|0.39385
19:25:39|0.3941
19:25:40|0.39378
19:25:40|0.39378
19:25:42|0.39391
19:25:43|0.39419
19:25:44|0.39401
19:25:45|0.39401
19:25:46|0.39401
19:25:47|0.39396
19:25:48|0.39396
19:25:49|0.39396
19:25:50|0.39398
19:25:51|0.39398
19:25:52|0.39398
19:25:54|0.39398
19:25:54|0.39398
19:25:55|0.39391
19:25:57|0.39418
19:25:58|0.39418
19:25:58|0.39417
19:25:59|0.39417
19:26:00|0.39417
19:26:02|0.39417
19:26:03|0.39421
19:26:04|0.39421
19:26:05|0.39421
19:26:06|0.39421
19:26:07|0.39421
19:26:08|0.39421
19:26:09|0.39421
19:26:10|0.39406
19:26:11|0.39406
19:26:12|0.39432
19:26:13|0.39437
19:26:14|0.39437
19:26:15|0.39421
19:26:16|0.3945
19:26:17|0.39431
19:26:18|0.39431
19:26:19|0.39437
19:26:20|0.39437
19:26:21|0.39437
19:26:22|0.39493
19:26:23|0.39493
19:26:24|0.39493
19:26:25|0.39469
19:26:26|0.39469
19:26:27|0.39469
19:26:28|0.39469
19:26:29|0.39469
19:26:30|0.39469
19:26:31|0.39461
19:26:32|0.39453
19:26:33|0.39453
19:26:34|0.39453
19:26:35|0.39453
19:26:36|0.39453
19:26:37|0.39454
19:26:38|0.39453
19:26:39|0.39453
19:26:40|0.39454
19:26:41|0.39454
19:26:42|0.39454
19:26:43|0.39454
19:26:44|0.39453
19:26:45|0.39453
19:26:46|0.39453
19:26:48|0.39453
19:26:48|0.39453
19:26:50|0.39453
19:26:50|0.39453
19:26:52|0.39453
19:26:53|0.39453
19:26:54|0.39453
19:26:55|0.39453
19:26:56|0.39453
19:26:57|0.39453
19:26:58|0.39453
19:26:59|0.39453
19:27:00|0.39453
19:27:02|0.39453
19:27:02|0.39457
19:27:03|0.39453
19:27:04|0.39453
19:27:05|0.39453
19:27:06|0.39453
19:27:07|0.39453
19:27:09|0.39453
19:27:09|0.39453
19:27:10|0.39462
19:27:11|0.39455
19:27:13|0.39459
19:27:14|0.39459
19:27:15|0.39459
19:27:15|0.39459
19:27:17|0.39459
19:27:17|0.39459
19:27:18|0.39453
19:27:19|0.39453
19:27:21|0.39457
19:27:21|0.39453
19:27:23|0.39453
19:27:23|0.39453
19:27:24|0.39453
19:27:26|0.39453
19:27:27|0.39453
19:27:28|0.39414
19:27:29|0.39414
19:27:30|0.39413
19:27:31|0.39412
19:27:32|0.39417
19:27:33|0.39417
19:27:34|0.39401
19:27:35|0.39401
19:27:36|0.39401
19:27:37|0.39401
19:27:38|0.39417
19:27:39|0.39417
19:27:40|0.394
19:27:41|0.39388
19:27:42|0.39388
19:27:43|0.39388
19:27:44|0.39388
19:27:45|0.39388
19:27:46|0.39388
19:27:47|0.39388
19:27:48|0.39388
19:27:49|0.39369
19:27:51|0.39384
19:27:51|0.39384
19:27:52|0.39384
19:27:53|0.39384
19:27:55|0.39384
19:27:55|0.39384
19:27:57|0.39384
19:27:58|0.39384
19:27:59|0.39384
19:28:00|0.39384
19:28:01|0.39384
19:28:02|0.39384
19:28:03|0.39384
19:28:04|0.39364
19:28:05|0.39358
19:28:06|0.39358
19:28:08|0.39358
19:28:08|0.3934
19:28:09|0.3934
19:28:11|0.3934
19:28:11|0.3934
19:28:13|0.3934
19:28:13|0.3934
19:28:14|0.39322
19:28:15|0.39321
19:28:16|0.39313
19:28:17|0.39302
19:28:18|0.39302
19:28:19|0.3927
19:28:20|0.3927
19:28:22|0.39266
19:28:22|0.39262
19:28:24|0.39252
19:28:25|0.39268
19:28:26|0.39278
19:28:26|0.39289
19:28:27|0.39289
19:28:29|0.3925
19:28:29|0.39244
19:28:31|0.39245
19:28:32|0.39251
19:28:32|0.39251
19:28:34|0.39251
19:28:34|0.39239
19:28:35|0.39239
19:28:37|0.39238
19:28:38|0.39238
19:28:39|0.39238
19:28:40|0.39238
19:28:41|0.39238
19:28:41|0.39238
19:28:43|0.39238
19:28:44|0.39267
19:28:44|0.39238
19:28:45|0.3923
19:28:47|0.3923
19:28:47|0.39229
19:28:49|0.39168
19:28:50|0.39168
19:28:51|0.39168
19:28:52|0.39163
19:28:54|0.39163
19:28:55|0.39163
19:28:55|0.39163
19:28:57|0.39163
19:28:58|0.39181
19:28:58|0.39181
19:29:00|0.39181
19:29:00|0.39181
19:29:02|0.39175
19:29:03|0.39163
19:29:04|0.39143
19:29:05|0.39147
19:29:06|0.3905
19:29:06|0.39076
19:29:08|0.39088
19:29:09|0.39088
19:29:10|0.39052
19:29:11|0.39052
19:29:11|0.39023
19:29:13|0.39036
19:29:14|0.39034
19:29:15|0.39029
19:29:16|0.3903
19:29:17|0.3903
19:29:18|0.3903
19:29:19|0.39022
19:29:20|0.39022
19:29:21|0.39022
19:29:22|0.39022
19:29:23|0.39022
19:29:24|0.3903
19:29:25|0.3901
19:29:26|0.39029
19:29:27|0.39043
19:29:28|0.39044
19:29:29|0.39031
19:29:30|0.39031
19:29:32|0.39128
19:29:32|0.39114
19:29:33|0.39101
19:29:34|0.39092
19:29:35|0.39092
19:29:36|0.39092
19:29:37|0.39109
19:29:38|0.39145
19:29:39|0.39144
19:29:40|0.39144
19:29:41|0.39158
19:29:42|0.39158
19:29:43|0.39158
19:29:44|0.39158
19:29:45|0.39158
19:29:46|0.39158
19:29:47|0.39158
19:29:48|0.39158
19:29:49|0.39158
19:29:50|0.39158
19:29:51|0.39143
19:29:53|0.39143
19:29:54|0.39129
19:29:55|0.3912
19:29:56|0.39097
19:29:57|0.39093
19:29:58|0.39093
19:29:59|0.39094
19:30:01|0.391
19:30:01|0.3913
19:30:02|0.3911
19:30:03|0.39099
19:30:05|0.39119
19:30:06|0.39149
19:30:07|0.39149
19:30:08|0.39149
19:30:08|0.39149
19:30:10|0.39144
19:30:11|0.39144
19:30:12|0.39145
19:30:13|0.39145
19:30:14|0.39143
19:30:15|0.39143
19:30:16|0.39143
19:30:17|0.39144
19:30:18|0.3921
19:30:19|0.3932
19:30:20|0.39266
19:30:21|0.39287
19:30:22|0.39299
19:30:23|0.39264
19:30:24|0.39264
19:30:25|0.39264
19:30:26|0.39264
19:30:27|0.39264
19:30:28|0.39287
19:30:29|0.39287
19:30:30|0.39288
19:30:31|0.39302
19:30:32|0.39264
19:30:33|0.39256
19:30:34|0.39257
19:30:35|0.39286
19:30:36|0.39286
19:30:38|0.39286
19:30:38|0.39278
19:30:39|0.39278
19:30:40|0.39278
19:30:41|0.39278
19:30:42|0.39254
19:30:44|0.39255
19:30:45|0.39294
19:30:46|0.39294
19:30:47|0.39297
19:30:48|0.39303
19:30:49|0.39322
19:30:50|0.39322
19:30:51|0.39322
19:30:52|0.39322
19:30:53|0.39322
19:30:54|0.39312
19:30:55|0.39322
19:30:57|0.39298
19:30:58|0.39247
19:30:59|0.39257
19:31:00|0.39257
19:31:01|0.39257
19:31:02|0.3925
19:31:03|0.3925
19:31:05|0.39278
19:31:06|0.39266
19:31:06|0.39313
19:31:07|0.39351
19:31:08|0.39388
19:31:09|0.39377
19:31:10|0.39377
19:31:11|0.39377
19:31:13|0.39377
19:31:14|0.39377
19:31:15|0.39377
19:31:16|0.39399
19:31:17|0.39399
19:31:18|0.39399
19:31:19|0.39341
19:31:20|0.39341
19:31:20|0.39355
19:31:21|0.39372
19:31:23|0.39341
19:31:24|0.39341
19:31:24|0.39341
19:31:26|0.39301
19:31:27|0.39282
19:31:28|0.39268
19:31:28|0.39264
19:31:29|0.39259
19:31:31|0.39259
19:31:32|0.39259
19:31:33|0.39276
19:31:34|0.39276
19:31:35|0.39276
19:31:35|0.39276
19:31:36|0.39281
19:31:38|0.39292
19:31:39|0.39292
19:31:40|0.39292
19:31:40|0.39292
19:31:42|0.39292
19:31:42|0.3926
19:31:43|0.3926
19:31:45|0.3926
19:31:46|0.3926
19:31:47|0.3926
19:31:48|0.3926
19:31:49|0.3926
19:31:50|0.3926
19:31:51|0.39253
19:31:52|0.3924
19:31:53|0.3924
19:31:54|0.3924
19:31:56|0.3924
19:31:57|0.3924
19:31:58|0.3924
19:31:59|0.3924
19:32:00|0.3924
19:32:01|0.3924
19:32:03|0.3924
19:32:03|0.39217
19:32:04|0.39192
19:32:05|0.39192
19:32:07|0.3919
19:32:07|0.3919
19:32:08|0.3919
19:32:09|0.3919
19:32:11|0.3919
19:32:12|0.3919
19:32:12|0.39184
19:32:14|0.39168
19:32:15|0.39168
19:32:16|0.39169
19:32:17|0.39169
19:32:17|0.39169
19:32:19|0.39151
19:32:20|0.39151
19:32:21|0.39151
19:32:21|0.39151
19:32:22|0.39165
19:32:23|0.39179
19:32:24|0.39179
19:32:26|0.39179
19:32:27|0.39179
19:32:27|0.39173
19:32:29|0.39173
19:32:30|0.392
19:32:31|0.39221
19:32:32|0.39192
19:32:33|0.39192
19:32:34|0.39192
19:32:35|0.39192
19:32:36|0.39192
19:32:37|0.39203
19:32:38|0.39203
19:32:39|0.39203
19:32:40|0.39189
19:32:41|0.39189
19:32:42|0.39189
19:32:43|0.39189
19:32:44|0.39189
19:32:45|0.39189
19:32:46|0.39177
19:32:47|0.39177
19:32:48|0.39177
19:32:49|0.39177
19:32:50|0.39177
19:32:51|0.39177
19:32:52|0.39177
19:32:53|0.39178
19:32:55|0.39178
19:32:56|0.39164
19:32:57|0.39125
19:32:58|0.39119
19:32:59|0.39119
19:33:00|0.39105
19:33:01|0.39125
19:33:03|0.39121
19:33:04|0.39121
19:33:05|0.39121
19:33:06|0.39122
19:33:07|0.39064
19:33:08|0.39045
19:33:09|0.39048
19:33:10|0.39046
19:33:11|0.39074
19:33:12|0.39074
19:33:13|0.3905
19:33:14|0.3905
19:33:15|0.39058
19:33:16|0.39047
19:33:18|0.39044
19:33:18|0.39044
19:33:19|0.39059
19:33:20|0.39059
19:33:21|0.39075
19:33:22|0.39075
19:33:23|0.39036
19:33:24|0.39036
19:33:25|0.39036
19:33:26|0.39036
19:33:27|0.39036
19:33:28|0.39022
19:33:29|0.39011
19:33:30|0.39033
19:33:31|0.39033
19:33:32|0.39033
19:33:34|0.39013
19:33:35|0.39013
19:33:36|0.39013
19:33:36|0.39013
19:33:38|0.39055
19:33:38|0.39045
19:33:39|0.39037
19:33:40|0.39037
19:33:41|0.39065
19:33:43|0.39022
19:33:43|0.3902
19:33:44|0.3902
19:33:45|0.39025
19:33:46|0.39025
19:33:47|0.39045
19:33:49|0.39049
19:33:49|0.39049
19:33:50|0.39023
19:33:51|0.39023
19:33:52|0.39032
19:33:54|0.39075
19:33:54|0.39088
19:33:56|0.39088
19:33:56|0.3906
19:33:58|0.3906
19:34:00|0.3906
19:34:01|0.3906
19:34:01|0.39066
19:34:03|0.39066
19:34:04|0.3906
19:34:05|0.3906
19:34:06|0.3906
19:34:07|0.3906
19:34:08|0.3906
19:34:09|0.3906
19:34:10|0.3906
19:34:11|0.39053
19:34:12|0.39057
19:34:13|0.39057
19:34:14|0.39057
19:34:15|0.39057
19:34:16|0.39057
19:34:17|0.39057
19:34:18|0.39057
19:34:19|0.39057
19:34:20|0.39057
19:34:21|0.39057
19:34:22|0.39057
19:34:23|0.39057
19:34:24|0.39057
19:34:25|0.39039
19:34:26|0.39039
19:34:27|0.39039
19:34:28|0.39051
19:34:29|0.39057
19:34:30|0.39057
19:34:31|0.39086
19:34:32|0.39115
19:34:33|0.39119
19:34:34|0.39119
19:34:35|0.39119
19:34:36|0.39119
19:34:37|0.39119
19:34:38|0.39187
19:34:39|0.39249
19:34:40|0.39227
19:34:41|0.39227
19:34:42|0.39227
19:34:43|0.39227
19:34:44|0.39233
19:34:45|0.39233
19:34:46|0.39219
19:34:47|0.39198
19:34:48|0.39198
19:34:49|0.39163
19:34:50|0.39163
19:34:51|0.39164
19:34:52|0.39164
19:34:53|0.39164
19:34:54|0.39164
19:34:55|0.3914
19:34:56|0.39147
19:34:57|0.39141
19:34:58|0.39179
19:34:59|0.39163
19:35:01|0.39177
19:35:02|0.39177
19:35:03|0.39177
19:35:04|0.39207
19:35:05|0.39173
19:35:06|0.392
19:35:07|0.392
19:35:08|0.39219
19:35:09|0.39243
19:35:10|0.39231
19:35:11|0.3925
19:35:12|0.3925
19:35:13|0.39244
19:35:14|0.39244
19:35:15|0.39235
19:35:16|0.39235
19:35:17|0.3925
19:35:18|0.3925
19:35:19|0.3925
19:35:20|0.39233
19:35:21|0.39254
19:35:22|0.39227
19:35:23|0.3921
19:35:24|0.39223
19:35:25|0.39204
19:35:26|0.39188
19:35:28|0.39186
19:35:28|0.39247
19:35:29|0.39228
19:35:30|0.39228
19:35:31|0.39216
19:35:32|0.39213
19:35:33|0.39213
19:35:34|0.39249
19:35:35|0.39249
19:35:36|0.39262
19:35:37|0.39262
19:35:38|0.39264
19:35:39|0.39264
19:35:40|0.39264
19:35:41|0.39264
19:35:42|0.39265
19:35:43|0.39249
19:35:44|0.39247
19:35:45|0.39229
19:35:46|0.39229
19:35:47|0.39229
19:35:48|0.39241
19:35:49|0.39241
19:35:50|0.39241
19:35:52|0.39237
19:35:53|0.39237
19:35:53|0.39229
19:35:54|0.39229
19:35:55|0.39187
19:35:56|0.39187
19:35:58|0.39236
19:35:59|0.39236
19:36:00|0.39236
19:36:02|0.39229
19:36:02|0.39229
19:36:04|0.39242
19:36:05|0.39198
19:36:06|0.39198
19:36:06|0.39198
19:36:08|0.39198
19:36:09|0.39198
19:36:10|0.39155
19:36:11|0.39155
19:36:12|0.39155
19:36:13|0.3919
19:36:14|0.3919
19:36:15|0.39196
19:36:16|0.39196
19:36:17|0.39196
19:36:18|0.392
19:36:19|0.392
19:36:20|0.392
19:36:21|0.392
19:36:22|0.392
19:36:23|0.392
19:36:24|0.392
19:36:25|0.392
19:36:26|0.39227
19:36:28|0.39239
19:36:29|0.39239
19:36:30|0.39239
19:36:30|0.39239
19:36:32|0.39239
19:36:32|0.39239
19:36:34|0.39239
19:36:34|0.39239
19:36:36|0.39239
19:36:37|0.39239
19:36:37|0.39239
19:36:38|0.39239
19:36:39|0.39239
19:36:40|0.39239
19:36:42|0.39239
19:36:43|0.39239
19:36:43|0.39239
19:36:45|0.39239
19:36:45|0.39242
19:36:46|0.39242
19:36:48|0.39242
19:36:48|0.39242
19:36:49|0.39242
19:36:51|0.39242
19:36:52|0.39242
19:36:53|0.39242
19:36:54|0.39242
19:36:55|0.39242
19:36:55|0.39285
19:36:57|0.39285
19:36:58|0.39285
19:36:59|0.39285
19:37:01|0.39285
19:37:02|0.39268
19:37:03|0.39268
19:37:04|0.39268
19:37:04|0.39285
19:37:06|0.39277
19:37:07|0.39273
19:37:08|0.39248
19:37:09|0.39239
19:37:10|0.3926
19:37:12|0.3926
19:37:12|0.3926
19:37:13|0.3925
19:37:14|0.3925
19:37:16|0.3925
19:37:16|0.39265
19:37:18|0.39265
19:37:19|0.39265
19:37:20|0.39265
19:37:21|0.39265
19:37:21|0.39265
19:37:22|0.39265
19:37:24|0.39264
19:37:25|0.39264
19:37:25|0.39264
19:37:27|0.39264
19:37:27|0.39264
19:37:28|0.39224
19:37:29|0.39224
19:37:30|0.39224
19:37:32|0.39224
19:37:33|0.39224
19:37:34|0.39224
19:37:34|0.39224
19:37:35|0.39224
19:37:36|0.39224
19:37:38|0.39224
19:37:38|0.39194
19:37:39|0.39169
19:37:40|0.39165
19:37:41|0.39165
19:37:43|0.39165
19:37:44|0.39165
19:37:44|0.39165
19:37:45|0.39165
19:37:46|0.39165
19:37:48|0.39165
19:37:49|0.39165
19:37:49|0.39165
19:37:51|0.39165
19:37:52|0.39165
19:37:53|0.39165
19:37:53|0.3914
19:37:54|0.3914
19:37:55|0.3914
19:37:56|0.39163
19:37:58|0.39163
19:37:58|0.39163
19:37:59|0.39163
19:38:01|0.39173
19:38:02|0.39173
19:38:03|0.39173
19:38:04|0.39173
19:38:05|0.39173
19:38:06|0.39173
19:38:07|0.39173
19:38:08|0.39173
19:38:09|0.39173
19:38:10|0.39173
19:38:11|0.39173
19:38:13|0.39175
19:38:14|0.39175
19:38:15|0.39175
19:38:16|0.39175
19:38:17|0.39175
19:38:18|0.39177
19:38:19|0.39177
19:38:20|0.39177
19:38:21|0.39177
19:38:22|0.39177
19:38:23|0.39188
19:38:24|0.39188
19:38:25|0.39188
19:38:26|0.39188
19:38:27|0.39188
19:38:28|0.39188
19:38:29|0.39188
19:38:30|0.39174
19:38:31|0.39174
19:38:32|0.39174
19:38:33|0.39159
19:38:34|0.39159
19:38:35|0.39159
19:38:36|0.39159
19:38:37|0.39178
19:38:38|0.39189
19:38:39|0.39205
19:38:40|0.39205
19:38:41|0.39169
19:38:42|0.39168
19:38:43|0.39168
19:38:44|0.39193
19:38:45|0.39193
19:38:46|0.39193
19:38:47|0.39193
19:38:48|0.39193
19:38:50|0.39193
19:38:50|0.39193
19:38:51|0.39193
19:38:52|0.39193
19:38:53|0.39193
19:38:54|0.39193
19:38:55|0.39193
19:38:56|0.39202
19:38:57|0.39202
19:38:58|0.39202
19:38:59|0.39202
19:39:01|0.39202
19:39:02|0.39197
19:39:02|0.39201
19:39:04|0.39201
19:39:05|0.39171
19:39:07|0.39187
19:39:07|0.39187
19:39:08|0.39194
19:39:10|0.39194
19:39:10|0.39187
19:39:12|0.39187
19:39:13|0.39187
19:39:14|0.39187
19:39:15|0.39187
19:39:15|0.39187
19:39:17|0.39187
19:39:17|0.39187
19:39:19|0.39187
19:39:20|0.39167
19:39:21|0.392
19:39:22|0.392
19:39:23|0.39182
19:39:24|0.39202
19:39:25|0.39202
19:39:26|0.39202
19:39:27|0.39202
19:39:28|0.39202
19:39:29|0.39202
19:39:30|0.39198
19:39:31|0.39208
19:39:32|0.39208
19:39:33|0.39208
19:39:34|0.39208
19:39:35|0.39208
19:39:36|0.3921
19:39:37|0.3921
19:39:38|0.3921
19:39:40|0.3921
19:39:40|0.3921
19:39:41|0.3921
19:39:42|0.3921
19:39:43|0.3921
19:39:44|0.3921
19:39:45|0.39195
19:39:46|0.39195
19:39:47|0.39195
19:39:49|0.39205
19:39:49|0.39205
19:39:51|0.39205
19:39:52|0.39181
19:39:52|0.39181
19:39:53|0.39111
19:39:54|0.39058
19:39:55|0.39114
19:39:56|0.39114
19:39:58|0.39114
19:39:59|0.39114
19:40:00|0.39114
19:40:01|0.39114
19:40:02|0.39062
19:40:04|0.39062
19:40:04|0.39062
19:40:06|0.39054
19:40:07|0.39062
19:40:08|0.39062
19:40:09|0.39062
19:40:10|0.39062
19:40:11|0.39062
19:40:12|0.39062
19:40:13|0.39062
19:40:14|0.39099
19:40:15|0.39099
19:40:16|0.39099
19:40:17|0.39044
19:40:18|0.39044
19:40:19|0.39044
19:40:20|0.39045
19:40:21|0.39055
19:40:22|0.39055
19:40:23|0.39055
19:40:24|0.39055
19:40:25|0.39055
19:40:26|0.39055
19:40:27|0.39055
19:40:28|0.39097
19:40:29|0.39097
19:40:30|0.39097
19:40:31|0.39111
19:40:32|0.39111
19:40:33|0.39111
19:40:34|0.39111
19:40:35|0.3914
19:40:36|0.3914
19:40:37|0.3914
19:40:38|0.39163
19:40:39|0.39168
19:40:40|0.39142
19:40:41|0.39142
19:40:42|0.39178
19:40:43|0.39178
19:40:44|0.39178
19:40:45|0.39178
19:40:46|0.39178
19:40:47|0.39178
19:40:48|0.39178
19:40:49|0.39178
19:40:50|0.39178
19:40:51|0.39178
19:40:52|0.39178
19:40:53|0.39178
19:40:54|0.39178
19:40:55|0.39178
19:40:56|0.39178
19:40:57|0.39178
19:40:58|0.39178
19:40:59|0.39178
19:41:00|0.39148
19:41:01|0.39148
19:41:02|0.39165
19:41:04|0.39165
19:41:04|0.39167
19:41:06|0.39167
19:41:07|0.3918
19:41:07|0.3918
19:41:09|0.3918
19:41:10|0.3918
19:41:11|0.3918
19:41:12|0.3918
19:41:13|0.39207
19:41:15|0.39209
19:41:15|0.39209
19:41:16|0.39209
19:41:17|0.39222
19:41:18|0.39222
19:41:19|0.39219
19:41:20|0.39219
19:41:21|0.39237
19:41:22|0.39241
19:41:23|0.39241
19:41:24|0.39218
19:41:25|0.39218
19:41:26|0.39218
19:41:27|0.39218
19:41:28|0.39218
19:41:29|0.39212
19:41:30|0.39197
19:41:31|0.39201
19:41:32|0.39191
19:41:33|0.39191
19:41:34|0.39191
19:41:35|0.39191
19:41:36|0.39191
19:41:37|0.39191
19:41:38|0.39191
19:41:39|0.39191
19:41:40|0.39192
19:41:41|0.39198
19:41:42|0.3917
19:41:43|0.3917
19:41:44|0.3917
19:41:45|0.3917
19:41:47|0.3917
19:41:47|0.3917
19:41:49|0.3917
19:41:50|0.39122
19:41:51|0.39122
19:41:52|0.39122
19:41:52|0.39122
19:41:54|0.39122
19:41:54|0.39122
19:41:56|0.39122
19:41:56|0.39119
19:41:57|0.39119
19:41:58|0.39119
19:41:59|0.39119
19:42:01|0.39125
19:42:01|0.39125
19:42:02|0.39125
19:42:04|0.391
19:42:05|0.391
19:42:06|0.391
19:42:07|0.391
19:42:08|0.391
19:42:09|0.39118
19:42:10|0.39118
19:42:11|0.39118
19:42:12|0.391
19:42:13|0.39114
19:42:14|0.39114
19:42:15|0.39126
19:42:17|0.39126
19:42:18|0.39126
19:42:19|0.39126
19:42:19|0.39126
19:42:21|0.39126
19:42:22|0.39112
19:42:23|0.39112
19:42:24|0.39076
19:42:25|0.39076
19:42:25|0.39096
19:42:26|0.39106
19:42:28|0.39106
19:42:29|0.39106
19:42:30|0.39125
19:42:31|0.39125
19:42:32|0.39125
19:42:33|0.39125
19:42:34|0.39125
19:42:35|0.39125
19:42:36|0.39125
19:42:37|0.39125
19:42:38|0.39124
19:42:39|0.39124
19:42:39|0.39124
19:42:41|0.39124
19:42:42|0.39102
19:42:43|0.39102
19:42:44|0.39102
19:42:45|0.39102
19:42:46|0.39102
19:42:47|0.39102
19:42:48|0.39117
19:42:49|0.39117
19:42:50|0.39117
19:42:51|0.39117
19:42:52|0.39104
19:42:53|0.39104
19:42:54|0.39104
19:42:54|0.39104
19:42:55|0.39081
19:42:56|0.39074
19:42:58|0.39074
19:42:59|0.39074
19:43:00|0.39074
19:43:01|0.39074
19:43:02|0.39074
19:43:03|0.39074
19:43:04|0.39074
19:43:06|0.3907
19:43:07|0.3907
19:43:08|0.39074
19:43:09|0.39074
19:43:10|0.39074
19:43:12|0.39074
19:43:13|0.39074
19:43:14|0.3907
19:43:15|0.3907
19:43:16|0.39072
19:43:17|0.3907
19:43:18|0.39067
19:43:19|0.39067
19:43:20|0.39067
19:43:21|0.3906
19:43:22|0.3906
19:43:23|0.3906
19:43:24|0.3906
19:43:25|0.39067
19:43:26|0.39042
19:43:28|0.39042
19:43:28|0.39042
19:43:29|0.39042
19:43:30|0.39042
19:43:31|0.39034
19:43:32|0.39032
19:43:33|0.39023
19:43:34|0.39024
19:43:35|0.3905
19:43:36|0.3902
19:43:37|0.3902
19:43:38|0.3902
19:43:39|0.3902
19:43:40|0.39014
19:43:41|0.39014
19:43:43|0.39013
19:43:43|0.39013
19:43:45|0.39013
19:43:46|0.39013
19:43:47|0.39013
19:43:47|0.39013
19:43:49|0.39013
19:43:50|0.39013
19:43:51|0.39013
19:43:51|0.39013
19:43:52|0.39014
19:43:54|0.3901
19:43:54|0.39012
19:43:56|0.3901
19:43:57|0.39025
19:43:57|0.39025
19:43:59|0.39013
19:44:00|0.39013
19:44:01|0.39013
19:44:02|0.39013
19:44:03|0.3901
19:44:03|0.3901
19:44:04|0.39023
19:44:06|0.39023
19:44:07|0.39023
19:44:08|0.39013
19:44:10|0.39013
19:44:11|0.39013
19:44:11|0.39013
19:44:13|0.39023
19:44:14|0.39023
19:44:15|0.39023
19:44:16|0.39023
19:44:17|0.39023
19:44:17|0.39023
19:44:19|0.39023
19:44:19|0.39023
19:44:21|0.39023
19:44:22|0.39023
19:44:23|0.39057
19:44:24|0.39143
19:44:24|0.39143
19:44:26|0.39143
19:44:27|0.39139
19:44:28|0.39139
19:44:29|0.39139
19:44:30|0.39139
19:44:30|0.39139
19:44:32|0.39139
19:44:33|0.39139
19:44:33|0.39139
19:44:35|0.39126
19:44:36|0.39139
19:44:37|0.39139
19:44:38|0.39139
19:44:39|0.39139
19:44:40|0.39139
19:44:41|0.39139
19:44:42|0.39139
19:44:43|0.39139
19:44:44|0.39139
19:44:45|0.39139
19:44:46|0.39139
19:44:47|0.39139
19:44:48|0.39139
19:44:49|0.39148
19:44:50|0.39138
19:44:51|0.39145
19:44:51|0.39145
19:44:53|0.39162
19:44:53|0.39162
19:44:55|0.39155
19:44:56|0.39166
19:44:57|0.39166
19:44:58|0.39166
19:44:59|0.39166
19:45:00|0.39166
19:45:01|0.39166
19:45:02|0.39169
19:45:03|0.39179
19:45:04|0.39233
19:45:05|0.39206
19:45:05|0.39219
19:45:07|0.39216
19:45:08|0.392
19:45:09|0.392
19:45:11|0.39222
19:45:12|0.39222
19:45:12|0.39222
19:45:14|0.39222
19:45:15|0.39222
19:45:16|0.39222
19:45:16|0.39222
19:45:17|0.39222
19:45:19|0.39202
19:45:20|0.39222
19:45:20|0.39222
19:45:22|0.39222
19:45:23|0.39222
19:45:24|0.39222
19:45:25|0.39225
19:45:25|0.39232
19:45:27|0.39232
19:45:28|0.39232
19:45:29|0.39232
19:45:30|0.39232
19:45:31|0.39232
19:45:32|0.39232
19:45:33|0.39232
19:45:34|0.39232
19:45:35|0.39232
19:45:36|0.39232
19:45:37|0.39232
19:45:38|0.39236
19:45:39|0.39236
19:45:40|0.39236
19:45:41|0.39228
19:45:42|0.39228
19:45:43|0.39228
19:45:44|0.39201
19:45:45|0.39201
19:45:46|0.39201
19:45:47|0.39201
19:45:48|0.39221
19:45:49|0.39221
19:45:50|0.39196
19:45:51|0.3919
19:45:52|0.3919
19:45:53|0.3919
19:45:54|0.39204
19:45:55|0.39204
19:45:56|0.39204
19:45:57|0.39204
19:45:58|0.39209
19:45:59|0.39209
19:46:00|0.39209
19:46:01|0.39209
19:46:02|0.39209
19:46:03|0.39209
19:46:04|0.39209
19:46:05|0.39209
19:46:07|0.39209
19:46:08|0.39236
19:46:09|0.39236
19:46:10|0.39243
19:46:12|0.39243
19:46:13|0.39243
19:46:14|0.39243
19:46:15|0.39243
19:46:16|0.39243
19:46:17|0.39243
19:46:18|0.39243
19:46:19|0.39243
19:46:20|0.39243
19:46:22|0.3918
19:46:22|0.3918
19:46:23|0.3918
19:46:25|0.3918
19:46:25|0.39193
19:46:26|0.39193
19:46:28|0.3918
19:46:28|0.3919
19:46:30|0.39204
19:46:31|0.39204
19:46:31|0.39204
19:46:32|0.39204
19:46:34|0.39204
19:46:34|0.39204
19:46:36|0.39204
19:46:36|0.39204
19:46:38|0.39204
19:46:38|0.39204
19:46:40|0.39204
19:46:41|0.39198
19:46:41|0.39198
19:46:42|0.39198
19:46:43|0.39196
19:46:45|0.39196
19:46:45|0.39196
19:46:46|0.39196
19:46:47|0.39196
19:46:48|0.39196
19:46:49|0.39196
19:46:51|0.39196
19:46:52|0.39196
19:46:53|0.39196
19:46:53|0.39196
19:46:54|0.39196
19:46:56|0.39196
19:46:57|0.39196
19:46:58|0.39196
19:46:58|0.39196
19:47:00|0.39196
19:47:01|0.39175
19:47:02|0.39181
19:47:03|0.39181
19:47:04|0.39181
19:47:05|0.39185
19:47:05|0.39185
19:47:07|0.39185
19:47:08|0.39185
19:47:08|0.39181
19:47:10|0.39181
19:47:11|0.39181
19:47:13|0.39181
19:47:13|0.39181
19:47:15|0.39181
19:47:16|0.39182
19:47:17|0.39182
19:47:18|0.39182
19:47:19|0.39182
19:47:20|0.39182
19:47:21|0.39182
19:47:21|0.39182
19:47:23|0.39125
19:47:24|0.39125
19:47:26|0.39113
19:47:26|0.39113
19:47:27|0.39113
19:47:28|0.39113
19:47:29|0.39113
19:47:30|0.39116
19:47:31|0.39116
19:47:32|0.39097
19:47:33|0.39097
19:47:34|0.39121
19:47:35|0.39121
19:47:36|0.39121
19:47:37|0.39121
19:47:38|0.39126
19:47:39|0.39126
19:47:40|0.39126
19:47:41|0.39126
19:47:42|0.39099
19:47:43|0.39102
19:47:44|0.39102
19:47:45|0.39102
19:47:46|0.39059
19:47:47|0.39051
19:47:48|0.39053
19:47:49|0.39046
19:47:50|0.39021
19:47:51|0.39043
19:47:52|0.39043
19:47:53|0.39043
19:47:54|0.39043
19:47:55|0.39043
19:47:56|0.39043
19:47:57|0.39042
19:47:58|0.39043
19:47:59|0.39043
19:48:00|0.39043
19:48:01|0.39043
19:48:02|0.39053
19:48:03|0.3908
19:48:04|0.3908
19:48:05|0.3908
19:48:06|0.3908
19:48:07|0.39066
19:48:08|0.39069
19:48:09|0.39069
19:48:10|0.39086
19:48:12|0.39086
19:48:13|0.39086
19:48:14|0.39086
19:48:15|0.39086
19:48:16|0.39054
19:48:17|0.39061
19:48:18|0.39056
19:48:20|0.3907
19:48:21|0.3907
19:48:22|0.39096
19:48:23|0.39109
19:48:24|0.39109
19:48:25|0.39109
19:48:26|0.39055
19:48:27|0.39062
19:48:28|0.39062
19:48:29|0.39038
19:48:30|0.39038
19:48:31|0.39038
19:48:32|0.39078
19:48:33|0.39082
19:48:34|0.39101
19:48:35|0.39101
19:48:36|0.39101
19:48:37|0.39098
19:48:38|0.39098
19:48:40|0.39054
19:48:40|0.39054
19:48:42|0.39054
19:48:42|0.3908
19:48:43|0.39085
19:48:44|0.39121
19:48:45|0.39121
19:48:46|0.39121
19:48:47|0.39106
19:48:48|0.39106
19:48:49|0.39106
19:48:50|0.39106
19:48:51|0.39106
19:48:53|0.39106
19:48:53|0.39106
19:48:54|0.39106
19:48:55|0.39106
19:48:56|0.39106
19:48:57|0.39106
19:48:58|0.39101
19:48:59|0.39101
19:49:00|0.39101
19:49:01|0.39101
19:49:03|0.39101
19:49:03|0.39101
19:49:05|0.39101
19:49:06|0.39073
19:49:07|0.39095
19:49:08|0.39095
19:49:08|0.39095
19:49:09|0.39095
19:49:11|0.39095
19:49:12|0.39095
19:49:14|0.39072
19:49:15|0.39067
19:49:16|0.39067
19:49:17|0.39067
19:49:18|0.39067
19:49:19|0.39046
19:49:20|0.39046
19:49:21|0.39046
19:49:22|0.39046
19:49:23|0.39036
19:49:24|0.39036
19:49:25|0.3904
19:49:27|0.3904
19:49:27|0.3904
19:49:28|0.3904
19:49:29|0.3904
19:49:31|0.39046
19:49:32|0.39046
19:49:32|0.39046
19:49:33|0.39032
19:49:35|0.39032
19:49:36|0.39032
19:49:36|0.39032
19:49:38|0.39032
19:49:38|0.39104
19:49:39|0.3909
19:49:40|0.3909
19:49:41|0.3909
19:49:42|0.3909
19:49:44|0.3909
19:49:45|0.39074
19:49:45|0.39058
19:49:46|0.39058
19:49:48|0.39058
19:49:49|0.39058
19:49:49|0.39058
19:49:50|0.3906
19:49:51|0.3906
19:49:53|0.3906
19:49:54|0.3906
19:49:55|0.3906
19:49:55|0.3906
19:49:57|0.3906
19:49:58|0.39051
19:49:58|0.39021
19:49:59|0.39021
19:50:00|0.39021
19:50:01|0.39021
19:50:02|0.39021
19:50:04|0.39021
19:50:04|0.39032
19:50:05|0.39032
19:50:06|0.39036
19:50:07|0.39036
19:50:09|0.39036
19:50:10|0.39036
19:50:10|0.39036
19:50:12|0.39011
19:50:13|0.39011
19:50:15|0.39011
19:50:16|0.39011
19:50:17|0.39011
19:50:18|0.39011
19:50:19|0.3901
19:50:20|0.3901
19:50:21|0.3901
19:50:22|0.3901
19:50:23|0.3901
19:50:24|0.3901
19:50:25|0.3901
19:50:26|0.3901
19:50:27|0.3901
19:50:28|0.3901
19:50:29|0.39014
19:50:30|0.39014
19:50:31|0.3901
19:50:32|0.3901
19:50:33|0.3901
19:50:34|0.3901
19:50:35|0.3901
19:50:36|0.3901
19:50:38|0.39017
19:50:39|0.39025
19:50:39|0.39019
19:50:41|0.39016
19:50:41|0.3901
19:50:43|0.3901
19:50:43|0.3901
19:50:45|0.3901
19:50:46|0.3901
19:50:46|0.3901
19:50:48|0.39022
19:50:48|0.39027
19:50:49|0.39027
19:50:51|0.39007
19:50:51|0.39014
19:50:53|0.39014
19:50:53|0.39032
19:50:54|0.39011
19:50:55|0.39011
19:50:57|0.39023
19:50:58|0.39001
19:50:59|0.39001
19:50:59|0.39001
19:51:01|0.39001
19:51:02|0.39
19:51:03|0.39
19:51:04|0.39
19:51:05|0.39
19:51:06|0.39
19:51:07|0.39
19:51:08|0.39
19:51:09|0.39
19:51:10|0.39
19:51:11|0.39001
19:51:13|0.39
19:51:13|0.39
19:51:14|0.39
19:51:16|0.39
19:51:16|0.39
19:51:17|0.39
19:51:19|0.39001
19:51:19|0.39
19:51:21|0.39
19:51:22|0.39
19:51:23|0.39
19:51:24|0.39
19:51:25|0.39
19:51:26|0.39001
19:51:27|0.39
19:51:28|0.39008
19:51:29|0.39008
19:51:30|0.39
19:51:31|0.39001
19:51:32|0.39001
19:51:33|0.39
19:51:34|0.39008
19:51:35|0.39002
19:51:36|0.39014
19:51:37|0.39014
19:51:38|0.39014
19:51:40|0.39014
19:51:40|0.39012
19:51:42|0.39021
19:51:43|0.39026
19:51:43|0.39027
19:51:44|0.39027
19:51:45|0.39026
19:51:47|0.39026
19:51:48|0.39026
19:51:49|0.39026
19:51:50|0.39013
19:51:50|0.39013
19:51:51|0.39021
19:51:52|0.39
19:51:53|0.39
19:51:55|0.39
19:51:56|0.39001
19:51:56|0.39
19:51:58|0.39
19:51:58|0.39
19:52:00|0.39
19:52:00|0.39
19:52:02|0.39
19:52:03|0.39
19:52:04|0.39
19:52:05|0.39
19:52:06|0.39
19:52:07|0.38958
19:52:08|0.38957
19:52:09|0.38949
19:52:10|0.38954
19:52:11|0.38926
19:52:12|0.38921
19:52:12|0.3892
19:52:14|0.38901
19:52:15|0.38888
19:52:16|0.38888
19:52:18|0.38888
19:52:19|0.38888
19:52:20|0.38888
19:52:21|0.38888
19:52:22|0.3888
19:52:23|0.38882
19:52:23|0.38889
19:52:25|0.3888
19:52:26|0.3888
19:52:27|0.38881
19:52:28|0.38881
19:52:29|0.38838
19:52:30|0.38839
19:52:31|0.38839
19:52:32|0.38839
19:52:33|0.38839
19:52:34|0.38839
19:52:35|0.38839
19:52:37|0.38839
19:52:37|0.38839
19:52:38|0.38839
19:52:39|0.38862
19:52:40|0.38862
19:52:41|0.38862
19:52:42|0.38862
19:52:43|0.38879
19:52:44|0.38864
19:52:45|0.38864
19:52:46|0.38944
19:52:47|0.38958
19:52:48|0.38929
19:52:49|0.38929
19:52:50|0.38931
19:52:51|0.38948
19:52:52|0.3895
19:52:53|0.38959
19:52:54|0.38961
19:52:55|0.38961
19:52:56|0.3896
19:52:57|0.38956
19:52:58|0.38947
19:52:59|0.38947
19:53:00|0.38947
19:53:01|0.38943
19:53:02|0.38943
19:53:03|0.3896
19:53:04|0.3896
19:53:05|0.3896
19:53:06|0.3896
19:53:07|0.3896
19:53:08|0.3896
19:53:09|0.3896
19:53:10|0.3896
19:53:11|0.38963
19:53:12|0.38969
19:53:13|0.39001
19:53:15|0.39001
19:53:16|0.38998
19:53:16|0.38998
19:53:18|0.38998
19:53:20|0.39015
19:53:20|0.39023
19:53:21|0.39024
19:53:23|0.39027
19:53:23|0.39062
19:53:24|0.39073
19:53:25|0.39086
19:53:27|0.39086
19:53:27|0.39086
19:53:28|0.3907
19:53:30|0.39034
19:53:30|0.3905
19:53:31|0.39049
19:53:33|0.39049
19:53:34|0.39049
19:53:35|0.39049
19:53:36|0.39049
19:53:37|0.39019
19:53:38|0.38988
19:53:39|0.38991
19:53:40|0.38991
19:53:41|0.38989
19:53:42|0.38993
19:53:43|0.39008
19:53:44|0.39008
19:53:44|0.39008
19:53:46|0.39008
19:53:47|0.39008
19:53:47|0.39014
19:53:49|0.39014
19:53:50|0.39014
19:53:51|0.39014
19:53:52|0.39014
19:53:53|0.39012
19:53:54|0.39024
19:53:55|0.39024
19:53:56|0.39024
19:53:57|0.39034
19:53:58|0.39021
19:53:59|0.39021
19:54:00|0.39021
19:54:01|0.39021
19:54:02|0.39021
19:54:03|0.39024
19:54:04|0.39024
19:54:05|0.39024
19:54:06|0.39024
19:54:07|0.39024
19:54:08|0.39
19:54:09|0.38993
19:54:10|0.38993
19:54:12|0.38993
19:54:12|0.38993
19:54:13|0.38993
19:54:14|0.38971
19:54:16|0.38994
19:54:16|0.3897
19:54:18|0.3897
19:54:19|0.39015
19:54:20|0.39015
19:54:21|0.39018
19:54:22|0.39018
19:54:23|0.39018
19:54:24|0.39018
19:54:26|0.39006
19:54:26|0.39006
19:54:27|0.39006
19:54:29|0.39006
19:54:29|0.39006
19:54:31|0.39006
19:54:31|0.39006
19:54:33|0.38971
19:54:34|0.38982
19:54:34|0.38958
19:54:35|0.38958
19:54:37|0.38956
19:54:38|0.38956
19:54:38|0.38956
19:54:40|0.38958
19:54:41|0.38958
19:54:41|0.38956
19:54:43|0.38956
19:54:44|0.38939
19:54:44|0.38939
19:54:46|0.38939
19:54:47|0.38928
19:54:47|0.38928
19:54:49|0.38928
19:54:49|0.38925
19:54:51|0.38925
19:54:51|0.38925
19:54:53|0.38925
19:54:54|0.38925
19:54:55|0.38932
19:54:56|0.38932
19:54:57|0.38948
19:54:57|0.38938
19:54:59|0.38938
19:55:00|0.3891
19:55:01|0.38913
19:55:02|0.38908
19:55:03|0.38909
19:55:04|0.38902
19:55:05|0.38899
19:55:06|0.38888
19:55:07|0.389
19:55:08|0.38919
19:55:09|0.38919
19:55:10|0.38857
19:55:11|0.38857
19:55:13|0.38856
19:55:13|0.38856
19:55:15|0.38856
19:55:15|0.38884
19:55:17|0.38855
19:55:18|0.3888
19:55:20|0.38862
19:55:20|0.38865
19:55:21|0.38865
19:55:22|0.38857
19:55:23|0.38855
19:55:25|0.38855
19:55:26|0.38855
19:55:27|0.3884
19:55:28|0.38832
19:55:29|0.38832
19:55:30|0.3884
19:55:31|0.38824
19:55:32|0.38824
19:55:33|0.3882
19:55:34|0.3884
19:55:35|0.38816
19:55:36|0.388
19:55:37|0.388
19:55:38|0.388
19:55:39|0.38794
19:55:40|0.38776
19:55:41|0.38771
19:55:42|0.38774
19:55:43|0.38773
19:55:44|0.38773
19:55:45|0.38776
19:55:46|0.38774
19:55:47|0.38799
19:55:48|0.38777
19:55:49|0.38816
19:55:50|0.38816
19:55:51|0.38758
19:55:52|0.38811
19:55:53|0.38847
19:55:54|0.38846
19:55:55|0.38846
19:55:57|0.38846
19:55:57|0.38862
19:55:58|0.3886
19:55:59|0.38891
19:56:00|0.38911
19:56:01|0.38889
19:56:02|0.3889
19:56:03|0.38934
19:56:04|0.38934
19:56:05|0.38922
19:56:06|0.38968
19:56:07|0.38978
19:56:08|0.38966
19:56:09|0.38991
19:56:10|0.38991
19:56:11|0.38993
19:56:12|0.39
19:56:13|0.39015
19:56:14|0.39015
19:56:15|0.38995
19:56:16|0.39002
19:56:18|0.39002
19:56:19|0.39006
19:56:20|0.39006
19:56:21|0.39013
19:56:22|0.39013
19:56:23|0.39022
19:56:24|0.39022
19:56:25|0.39022
19:56:27|0.39024
19:56:27|0.39024
19:56:28|0.39022
19:56:30|0.39025
19:56:31|0.39024
19:56:31|0.39024
19:56:33|0.39033
19:56:34|0.39033
19:56:35|0.39033
19:56:35|0.39033
19:56:37|0.39033
19:56:38|0.39049
19:56:38|0.39045
19:56:40|0.39062
19:56:41|0.39062
19:56:42|0.39062
19:56:43|0.39062
19:56:44|0.39062
19:56:45|0.39067
19:56:45|0.39071
19:56:47|0.39083
19:56:47|0.39083
19:56:49|0.39063
19:56:50|0.39063
19:56:51|0.39073
19:56:52|0.39145
19:56:53|0.39112
19:56:54|0.39112
19:56:56|0.39182
19:56:56|0.39129
19:56:57|0.39129
19:56:58|0.39126
19:56:59|0.39126
19:57:00|0.39126
19:57:01|0.3914
19:57:02|0.3914
19:57:03|0.39133
19:57:04|0.3915
19:57:05|0.39152
19:57:06|0.39152
19:57:07|0.39152
19:57:08|0.39152
19:57:09|0.39152
19:57:10|0.39143
19:57:11|0.39143
19:57:12|0.39153
19:57:13|0.39132
19:57:14|0.39129
19:57:15|0.39136
19:57:16|0.39136
19:57:17|0.39112
19:57:19|0.39088
19:57:19|0.39105
19:57:20|0.39105
19:57:22|0.39146
19:57:23|0.39131
19:57:24|0.39131
19:57:25|0.39131
19:57:26|0.39136
19:57:27|0.39136
19:57:29|0.39136
19:57:29|0.39136
19:57:30|0.39099
19:57:31|0.39099
19:57:32|0.39099
19:57:33|0.39099
19:57:34|0.39099
19:57:35|0.39099
19:57:36|0.39099
19:57:38|0.39099
19:57:38|0.39099
19:57:40|0.39099
19:57:41|0.39106
19:57:41|0.39106
19:57:43|0.39106
19:57:43|0.39106
19:57:44|0.39106
19:57:46|0.39129
19:57:47|0.39135
19:57:47|0.39135
19:57:48|0.39135
19:57:50|0.39135
19:57:51|0.39135
19:57:51|0.39135
19:57:52|0.39135
19:57:53|0.39145
19:57:55|0.39145
19:57:56|0.39118
19:57:57|0.39118
19:57:58|0.39118
19:57:58|0.39118
19:57:59|0.39118
19:58:01|0.39118
19:58:01|0.39118
19:58:03|0.39118
19:58:04|0.3912
19:58:04|0.39118
19:58:06|0.39074
19:58:07|0.39074
19:58:08|0.39102
19:58:09|0.39102
19:58:10|0.39102
19:58:11|0.39102
19:58:12|0.39102
19:58:13|0.39102
19:58:14|0.39087
19:58:15|0.39087
19:58:16|0.39087
19:58:18|0.39087
19:58:18|0.39087
19:58:19|0.39087
19:58:21|0.39087
19:58:22|0.3905
19:58:23|0.3905
19:58:24|0.3905
19:58:25|0.3905
19:58:26|0.39045
19:58:27|0.39025
19:58:29|0.39025
19:58:30|0.39015
19:58:31|0.39015
19:58:32|0.39015
19:58:32|0.39015
19:58:33|0.39037
19:58:35|0.39034
19:58:36|0.39034
19:58:37|0.39034
19:58:38|0.39034
19:58:39|0.39034
19:58:40|0.39034
19:58:41|0.39034
19:58:42|0.39035
19:58:44|0.39009
19:58:44|0.38994
19:58:45|0.38994
19:58:46|0.39004
19:58:47|0.39004
19:58:48|0.39022
19:58:49|0.39022
19:58:50|0.39022
19:58:51|0.39028
19:58:52|0.39028
19:58:53|0.39028
19:58:54|0.39048
19:58:55|0.39048
19:58:56|0.39063
19:58:57|0.39063
19:58:58|0.39063
19:58:59|0.39063
19:59:00|0.39063
19:59:01|0.39063
19:59:02|0.39053
19:59:03|0.39053
19:59:04|0.39036
19:59:06|0.39036
19:59:06|0.39036
19:59:08|0.39036
19:59:09|0.39036
19:59:09|0.39034
19:59:10|0.39053
19:59:12|0.39053
19:59:13|0.39053
19:59:14|0.39053
19:59:14|0.39053
19:59:16|0.39053
19:59:17|0.39053
19:59:17|0.39053
19:59:19|0.39053
19:59:19|0.39053
19:59:21|0.39053
19:59:22|0.39034
19:59:23|0.39034
19:59:24|0.39034
19:59:26|0.39043
19:59:26|0.39043
19:59:28|0.39049
19:59:29|0.39049
19:59:30|0.39049
19:59:30|0.39025
19:59:32|0.39053
19:59:33|0.39053
19:59:34|0.39031
19:59:35|0.39049
19:59:36|0.39031
19:59:37|0.39051
19:59:38|0.39031
19:59:39|0.39031
19:59:40|0.39031
19:59:42|0.39031
19:59:42|0.39031
19:59:44|0.39031
19:59:45|0.39031
19:59:46|0.39031
19:59:46|0.39024
19:59:48|0.39024
19:59:49|0.39024
19:59:49|0.39024
19:59:50|0.3902
19:59:52|0.3902
19:59:53|0.3902
19:59:54|0.3902
19:59:55|0.39003
19:59:56|0.39003
19:59:56|0.39003
19:59:57|0.39003
19:59:58|0.39003
19:59:59|0.39003
20:00:00|0.39018
20:00:01|0.39003
20:00:02|0.39003
20:00:03|0.39051
20:00:05|0.39062
20:00:06|0.39058
20:00:07|0.39058
20:00:08|0.39058
20:00:09|0.3913
20:00:10|0.3913
20:00:11|0.39115
20:00:12|0.391
20:00:13|0.391
20:00:14|0.39081
20:00:15|0.39078
20:00:16|0.39078
20:00:17|0.39078
20:00:18|0.39078
20:00:19|0.39078
20:00:20|0.39078
20:00:20|0.39078
20:00:22|0.391
20:00:23|0.39073
20:00:25|0.39073
20:00:25|0.39073
20:00:26|0.39073
20:00:27|0.39073
20:00:28|0.39073
20:00:29|0.39073
20:00:30|0.39073
20:00:31|0.39073
20:00:32|0.39073
20:00:33|0.39029
20:00:35|0.3903
20:00:36|0.39027
20:00:36|0.39008
20:00:38|0.39008
20:00:39|0.39025
20:00:40|0.39048
20:00:40|0.39063
20:00:42|0.39063
20:00:43|0.39093
20:00:44|0.39093
20:00:46|0.39073
20:00:46|0.39073
20:00:47|0.39064
20:00:49|0.39039
20:00:49|0.39056
20:00:50|0.39069
20:00:52|0.39069
20:00:53|0.39069
20:00:53|0.39069
20:00:55|0.39069
20:00:56|0.39063
20:00:56|0.39063
20:00:58|0.39063
20:00:59|0.39075
20:00:59|0.39075
20:01:01|0.39075
20:01:02|0.39075
20:01:02|0.39065
20:01:03|0.39065
20:01:04|0.39065
20:01:05|0.39049
20:01:06|0.39049
20:01:08|0.39049
20:01:09|0.39049
20:01:09|0.39049
20:01:11|0.39029
20:01:12|0.39039
20:01:13|0.39039
20:01:14|0.39136
20:01:15|0.39115
20:01:15|0.39115
20:01:17|0.39081
20:01:18|0.39081
20:01:19|0.39081
20:01:19|0.39081
20:01:21|0.39077
20:01:22|0.39077
20:01:23|0.39077
20:01:24|0.39079
20:01:25|0.39088
20:01:27|0.39088
20:01:28|0.3907
20:01:29|0.39088
20:01:30|0.39088
20:01:31|0.39088
20:01:32|0.39068
20:01:33|0.39068
20:01:34|0.39072
20:01:35|0.39072
20:01:36|0.39072
20:01:37|0.39072
20:01:38|0.39092
20:01:39|0.39087
20:01:40|0.39078
20:01:41|0.39078
20:01:42|0.39086
20:01:43|0.39096
20:01:45|0.39084
20:01:45|0.39084
20:01:46|0.39071
20:01:47|0.39071
20:01:48|0.39071
20:01:49|0.39089
20:01:50|0.39089
20:01:52|0.39089
20:01:52|0.39089
20:01:53|0.39089
20:01:54|0.39089
20:01:55|0.39089
20:01:56|0.39061
20:01:57|0.39061
20:01:58|0.39061
20:01:59|0.39069
20:02:00|0.39069
20:02:01|0.39069
20:02:02|0.39073
20:02:03|0.39073
20:02:04|0.3905
20:02:05|0.39071
20:02:06|0.39071
20:02:08|0.39071
20:02:08|0.3905
20:02:10|0.3905
20:02:10|0.3906
20:02:11|0.39049
20:02:13|0.39049
20:02:13|0.39049
20:02:15|0.39049
20:02:15|0.39049
20:02:16|0.3905
20:02:18|0.3905
20:02:18|0.3905
20:02:20|0.39065
20:02:20|0.39065
20:02:21|0.39065
20:02:23|0.39065
20:02:23|0.39065
20:02:25|0.39065
20:02:26|0.39065
20:02:28|0.39065
20:02:28|0.39065
20:02:29|0.39065
20:02:31|0.39065
20:02:31|0.39065
20:02:33|0.39065
20:02:34|0.39065
20:02:35|0.39065
20:02:36|0.39065
20:02:37|0.39065
20:02:37|0.39065
20:02:39|0.39065
20:02:40|0.39065
20:02:41|0.39072
20:02:42|0.39072
20:02:43|0.39069
20:02:44|0.39069
20:02:44|0.39069
20:02:46|0.39069
20:02:47|0.39069
20:02:48|0.39069
20:02:48|0.39069
20:02:50|0.39081
20:02:50|0.39055
20:02:52|0.39055
20:02:53|0.39055
20:02:54|0.39055
20:02:55|0.39055
20:02:56|0.39055
20:02:57|0.39055
20:02:57|0.39055
20:02:59|0.39041
20:03:00|0.39041
20:03:01|0.39034
20:03:02|0.39039
20:03:04|0.39031
20:03:04|0.39021
20:03:05|0.39031
20:03:06|0.39031
20:03:07|0.39012
20:03:08|0.39012
20:03:09|0.39012
20:03:10|0.39012
20:03:11|0.39012
20:03:12|0.39012
20:03:13|0.39012
20:03:14|0.39012
20:03:15|0.39012
20:03:17|0.39012
20:03:17|0.39022
20:03:18|0.39029
20:03:20|0.39029
20:03:20|0.39029
20:03:21|0.39029
20:03:23|0.39042
20:03:23|0.39035
20:03:25|0.39044
20:03:26|0.39051
20:03:27|0.39072
20:03:29|0.39072
20:03:29|0.39072
20:03:30|0.39074
20:03:31|0.39074
20:03:32|0.39086
20:03:33|0.39086
20:03:35|0.39086
20:03:35|0.39086
20:03:36|0.39086
20:03:37|0.39086
20:03:38|0.39097
20:03:39|0.39097
20:03:41|0.39097
20:03:42|0.39097
20:03:43|0.39097
20:03:43|0.39086
20:03:44|0.39086
20:03:45|0.39086
20:03:47|0.39086
20:03:48|0.39086
20:03:49|0.39086
20:03:50|0.39086
20:03:51|0.39086
20:03:52|0.39086
20:03:52|0.39098
20:03:54|0.39098
20:03:55|0.39098
20:03:56|0.39091
20:03:57|0.39091
20:03:57|0.39091
20:03:59|0.39091
20:04:00|0.39091
20:04:01|0.39091
20:04:02|0.39091
20:04:03|0.39091
20:04:04|0.39091
20:04:05|0.39091
20:04:07|0.39104
20:04:07|0.39104
20:04:08|0.39107
20:04:09|0.39107
20:04:10|0.39107
20:04:11|0.39107
20:04:12|0.39107
20:04:13|0.39107
20:04:14|0.39107
20:04:16|0.39107
20:04:16|0.39107
20:04:18|0.39107
20:04:18|0.39107
20:04:20|0.39107
20:04:20|0.39107
20:04:21|0.39107
20:04:23|0.39102
20:04:23|0.39102
20:04:24|0.39102
20:04:26|0.39111
20:04:27|0.39111
20:04:29|0.39111
20:04:30|0.39111
20:04:31|0.39086
20:04:31|0.39086
20:04:33|0.39083
20:04:34|0.39083
20:04:34|0.3905
20:04:35|0.39049
20:04:37|0.39049
20:04:38|0.3905
20:04:38|0.3905
20:04:40|0.39043
20:04:41|0.39043
20:04:42|0.39044
20:04:43|0.39044
20:04:44|0.39058
20:04:45|0.39071
20:04:46|0.39071
20:04:47|0.39078
20:04:48|0.39078
20:04:49|0.39082
20:04:51|0.39082
20:04:51|0.39082
20:04:52|0.39082
20:04:53|0.39082
20:04:54|0.39082
20:04:55|0.39082
20:04:56|0.39082
20:04:57|0.39082
20:04:58|0.39082
20:04:59|0.39082
20:05:00|0.39082
20:05:01|0.39082
20:05:02|0.39082
20:05:03|0.39082
20:05:05|0.39089
20:05:06|0.39089
20:05:07|0.39078
20:05:08|0.39089
20:05:09|0.39089
20:05:10|0.39089
20:05:11|0.39089
20:05:12|0.39092
20:05:13|0.39092
20:05:14|0.39091
20:05:15|0.39091
20:05:16|0.39091
20:05:17|0.39082
20:05:18|0.39082
20:05:18|0.39082
20:05:20|0.39082
20:05:21|0.39089
20:05:22|0.39089
20:05:23|0.39089
20:05:23|0.39089
20:05:25|0.3908
20:05:26|0.3908
20:05:27|0.39058
20:05:29|0.39058
20:05:29|0.39058
20:05:31|0.39074
20:05:32|0.39075
20:05:33|0.39072
20:05:34|0.39076
20:05:35|0.39076
20:05:36|0.39098
20:05:37|0.39094
20:05:38|0.39094
20:05:39|0.39094
20:05:40|0.39094
20:05:41|0.39103
20:05:42|0.3906
20:05:44|0.39075
20:05:44|0.39075
20:05:45|0.3908
20:05:46|0.39067
20:05:47|0.39066
20:05:48|0.39066
20:05:49|0.39066
20:05:50|0.39069
20:05:51|0.39091
20:05:52|0.39091
20:05:53|0.39095
20:05:55|0.39096
20:05:56|0.39095
20:05:56|0.39095
20:05:58|0.39095
20:05:58|0.39103
20:05:59|0.3909
20:06:01|0.39095
20:06:01|0.39097
20:06:03|0.39097
20:06:03|0.39069
20:06:05|0.39069
20:06:05|0.39069
20:06:07|0.39066
20:06:08|0.39077
20:06:09|0.39073
20:06:10|0.3906
20:06:11|0.3906
20:06:12|0.3906
20:06:13|0.3906
20:06:14|0.3906
20:06:15|0.3906
20:06:15|0.39054
20:06:17|0.3905
20:06:17|0.39041
20:06:19|0.39041
20:06:20|0.39041
20:06:21|0.39041
20:06:21|0.39041
20:06:23|0.39041
20:06:24|0.39052
20:06:25|0.39052
20:06:26|0.39052
20:06:26|0.39052
20:06:28|0.39052
20:06:30|0.39052
20:06:31|0.3902
20:06:31|0.39015
20:06:33|0.38979
20:06:34|0.38912
20:06:35|0.38934
20:06:37|0.38934
20:06:37|0.38934
20:06:38|0.38934
20:06:40|0.38941
20:06:40|0.38956
20:06:41|0.38952
20:06:42|0.38946
20:06:43|0.38946
20:06:45|0.38923
20:06:45|0.38922
20:06:46|0.38922
20:06:48|0.38922
20:06:48|0.38909
20:06:50|0.38909
20:06:50|0.38909
20:06:52|0.38923
20:06:53|0.38935
20:06:53|0.38932
20:06:55|0.38939
20:06:56|0.38939
20:06:57|0.38945
20:06:57|0.38945
20:06:59|0.38945
20:07:00|0.38909
20:07:01|0.38909
20:07:02|0.38909
20:07:03|0.38909
20:07:03|0.38909
20:07:05|0.38909
20:07:05|0.38909
20:07:07|0.38907
20:07:08|0.38898
20:07:08|0.38898
20:07:10|0.38907
20:07:11|0.38907
20:07:11|0.38907
20:07:12|0.38907
20:07:14|0.38907
20:07:15|0.3891
20:07:16|0.3891
20:07:17|0.3891
20:07:18|0.38929
20:07:19|0.38929
20:07:20|0.38902
20:07:21|0.38902
20:07:22|0.38902
20:07:22|0.38902
20:07:23|0.38902
20:07:24|0.3894
20:07:26|0.3894
20:07:26|0.3894
20:07:28|0.38973
20:07:29|0.38944
20:07:31|0.38917
20:07:32|0.38917
20:07:33|0.38917
20:07:34|0.38925
20:07:35|0.38937
20:07:36|0.38942
20:07:37|0.38942
20:07:38|0.38942
20:07:38|0.38993
20:07:40|0.38974
20:07:41|0.38974
20:07:42|0.38973
20:07:43|0.38973
20:07:44|0.38973
20:07:45|0.38973
20:07:46|0.38927
20:07:48|0.38927
20:07:48|0.38927
20:07:49|0.38927
20:07:51|0.389
20:07:52|0.389
20:07:53|0.38907
20:07:53|0.38913
20:07:55|0.38913
20:07:55|0.38913
20:07:57|0.38913
20:07:57|0.38936
20:07:59|0.38936
20:07:59|0.38936
20:08:01|0.38936
20:08:01|0.38936
20:08:03|0.38947
20:08:04|0.38947
20:08:05|0.38947
20:08:06|0.38947
20:08:07|0.38947
20:08:08|0.38947
20:08:09|0.38874
20:08:10|0.38874
20:08:11|0.38874
20:08:12|0.38871
20:08:13|0.38888
20:08:14|0.38888
20:08:15|0.38872
20:08:16|0.38871
20:08:17|0.38889
20:08:18|0.38871
20:08:19|0.38871
20:08:20|0.38851
20:08:21|0.38851
20:08:22|0.3885
20:08:23|0.3885
20:08:24|0.3885
20:08:25|0.38871
20:08:26|0.3891
20:08:27|0.38874
20:08:28|0.38874
20:08:29|0.38874
20:08:30|0.38868
20:08:32|0.38897
20:08:32|0.38897
20:08:33|0.38897
20:08:35|0.38897
20:08:36|0.38897
20:08:37|0.38897
20:08:38|0.38897
20:08:39|0.38869
20:08:40|0.38869
20:08:41|0.38869
20:08:42|0.38869
20:08:43|0.38872
20:08:44|0.38894
20:08:45|0.38894
20:08:46|0.38894
20:08:47|0.38894
20:08:48|0.38894
20:08:49|0.38894
20:08:50|0.38896
20:08:52|0.38902
20:08:52|0.38902
20:08:53|0.38902
20:08:54|0.38934
20:08:55|0.38925
20:08:56|0.38933
20:08:57|0.38915
20:08:59|0.38925
20:09:00|0.38925
20:09:00|0.38925
20:09:01|0.38925
20:09:03|0.38925
20:09:04|0.38925
20:09:04|0.38894
20:09:06|0.38888
20:09:06|0.38888
20:09:08|0.38884
20:09:09|0.38884
20:09:09|0.38884
20:09:10|0.38884
20:09:11|0.38874
20:09:12|0.38874
20:09:14|0.38887
20:09:15|0.38887
20:09:16|0.38889
20:09:16|0.38889
20:09:17|0.38875
20:09:18|0.38875
20:09:20|0.38875
20:09:21|0.38875
20:09:22|0.38875
20:09:23|0.38874
20:09:24|0.38874
20:09:25|0.38873
20:09:26|0.38873
20:09:27|0.38873
20:09:28|0.38873
20:09:29|0.38873
20:09:29|0.38873
20:09:31|0.38857
20:09:33|0.38857
20:09:33|0.38857
20:09:35|0.38857
20:09:36|0.38857
20:09:37|0.38857
20:09:38|0.38865
20:09:39|0.38865
20:09:40|0.38865
20:09:40|0.38857
20:09:42|0.38849
20:09:43|0.38849
20:09:44|0.38849
20:09:45|0.38849
20:09:46|0.38801
20:09:47|0.38801
20:09:48|0.38801
20:09:50|0.38828
20:09:50|0.38839
20:09:51|0.38846
20:09:53|0.38846
20:09:54|0.38846
20:09:55|0.38846
20:09:56|0.38874
20:09:57|0.38874
20:09:57|0.38874
20:09:59|0.38876
20:10:00|0.38876
20:10:00|0.38876
20:10:02|0.389
20:10:03|0.38922
20:10:04|0.38907
20:10:05|0.389
20:10:05|0.38899
20:10:07|0.38899
20:10:08|0.38929
20:10:09|0.38932
20:10:10|0.38943
20:10:11|0.38943
20:10:12|0.38943
20:10:12|0.38945
20:10:14|0.38945
20:10:15|0.38945
20:10:16|0.38945
20:10:16|0.38945
20:10:17|0.3897
20:10:19|0.3897
20:10:20|0.38989
20:10:21|0.38989
20:10:22|0.38989
20:10:22|0.38989
20:10:24|0.38989
20:10:25|0.38989
20:10:26|0.38989
20:10:27|0.38955
20:10:28|0.38977
20:10:28|0.38977
20:10:30|0.38977
20:10:31|0.38977
20:10:32|0.38977
20:10:33|0.38977
20:10:34|0.38977
20:10:35|0.38977
20:10:37|0.38981
20:10:37|0.38981
20:10:39|0.38977
20:10:40|0.38977
20:10:40|0.38977
20:10:41|0.38959
20:10:43|0.38946
20:10:44|0.38946
20:10:44|0.38946
20:10:46|0.38946
20:10:47|0.38915
20:10:47|0.38915
20:10:49|0.38915
20:10:50|0.38915
20:10:50|0.38915
20:10:51|0.38933
20:10:53|0.38933
20:10:53|0.38933
20:10:54|0.38933
20:10:56|0.38929
20:10:56|0.38929
20:10:57|0.38929
20:10:59|0.38929
20:11:00|0.38925
20:11:01|0.38925
20:11:01|0.38925
20:11:03|0.38925
20:11:03|0.38925
20:11:05|0.38925
20:11:06|0.38914
20:11:07|0.38907
20:11:08|0.38912
20:11:09|0.38912
20:11:10|0.38912
20:11:11|0.38924
20:11:12|0.38924
20:11:13|0.38924
20:11:14|0.38924
20:11:15|0.38924
20:11:16|0.38924
20:11:17|0.38924
20:11:18|0.38924
20:11:19|0.38933
20:11:20|0.38933
20:11:21|0.38933
20:11:22|0.38933
20:11:23|0.38919
20:11:24|0.389
20:11:25|0.389
20:11:26|0.389
20:11:27|0.389
20:11:28|0.389
20:11:29|0.389
20:11:30|0.389
20:11:31|0.389
20:11:32|0.389
20:11:34|0.389
20:11:34|0.389
20:11:35|0.38884
20:11:36|0.38884
20:11:38|0.38884
20:11:39|0.38884
20:11:40|0.38884
20:11:41|0.38893
20:11:43|0.38893
20:11:44|0.38893
20:11:44|0.38893
20:11:46|0.38893
20:11:47|0.38893
20:11:48|0.38893
20:11:49|0.38893
20:11:50|0.38873
20:11:51|0.38873
20:11:52|0.38873
20:11:53|0.38873
20:11:54|0.38873
20:11:55|0.38873
20:11:56|0.38873
20:11:57|0.38873
20:11:58|0.38881
20:11:59|0.38881
20:12:00|0.38881
20:12:02|0.38853
20:12:03|0.38853
20:12:03|0.38854
20:12:05|0.38854
20:12:06|0.38826
20:12:07|0.38826
20:12:08|0.3882
20:12:09|0.3882
20:12:10|0.3882
20:12:11|0.3882
20:12:12|0.3882
20:12:13|0.3882
20:12:14|0.3886
20:12:15|0.3886
20:12:16|0.38873
20:12:17|0.38873
20:12:18|0.38873
20:12:19|0.38873
20:12:21|0.38888
20:12:21|0.38888
20:12:22|0.38888
20:12:23|0.38888
20:12:24|0.38888
20:12:25|0.38888
20:12:26|0.38878
20:12:27|0.38878
20:12:28|0.38875
20:12:30|0.38875
20:12:30|0.38875
20:12:31|0.38888
20:12:32|0.38888
20:12:34|0.38888
20:12:35|0.38888
20:12:36|0.38883
20:12:37|0.38883
20:12:38|0.38883
20:12:39|0.38883
20:12:40|0.38889
20:12:41|0.38889
20:12:42|0.38916
20:12:43|0.38916
20:12:44|0.38916
20:12:45|0.38916
20:12:46|0.38916
20:12:47|0.38916
20:12:49|0.38886
20:12:49|0.38883
20:12:50|0.38883
20:12:51|0.38901
20:12:52|0.38901
20:12:53|0.38901
20:12:54|0.38901
20:12:55|0.38901
20:12:57|0.38901
20:12:57|0.38901
20:12:58|0.38901
20:12:59|0.38901
20:13:00|0.38901
20:13:01|0.38901
20:13:02|0.38905
20:13:03|0.38905
20:13:05|0.38932
20:13:05|0.38932
20:13:06|0.38932
20:13:08|0.38932
20:13:09|0.38932
20:13:09|0.38932
20:13:11|0.38935
20:13:11|0.38935
20:13:13|0.38935
20:13:14|0.38935
20:13:15|0.38935
20:13:16|0.38935
20:13:17|0.38933
20:13:18|0.38933
20:13:18|0.38933
20:13:20|0.38933
20:13:21|0.38933
20:13:22|0.38933
20:13:23|0.38933
20:13:24|0.38933
20:13:25|0.38933
20:13:25|0.38933
20:13:27|0.38933
20:13:27|0.38933
20:13:29|0.38933
20:13:30|0.38949
20:13:31|0.38949
20:13:32|0.38949
20:13:33|0.38949
20:13:34|0.38949
20:13:35|0.38949
20:13:37|0.38968
20:13:37|0.38968
20:13:38|0.38955
20:13:40|0.3896
20:13:40|0.3896
20:13:42|0.3896
20:13:43|0.3896
20:13:44|0.38953
20:13:45|0.3896
20:13:45|0.38955
20:13:47|0.38949
20:13:48|0.38949
20:13:49|0.38954
20:13:50|0.38954
20:13:51|0.38954
20:13:51|0.38954
20:13:53|0.38954
20:13:54|0.38954
20:13:55|0.38954
20:13:56|0.38963
20:13:56|0.38963
20:13:58|0.38963
20:13:59|0.38972
20:14:00|0.38983
20:14:01|0.38983
20:14:02|0.38991
20:14:03|0.38991
20:14:05|0.38991
20:14:05|0.38963
20:14:06|0.38963
20:14:08|0.38963
20:14:09|0.38954
20:14:09|0.38952
20:14:10|0.38956
20:14:11|0.38956
20:14:12|0.38956
20:14:14|0.38956
20:14:14|0.38949
20:14:15|0.38949
20:14:17|0.38949
20:14:17|0.38949
20:14:18|0.38949
20:14:20|0.38949
20:14:20|0.38949
20:14:22|0.38935
20:14:23|0.38935
20:14:23|0.38945
20:14:24|0.38936
20:14:25|0.38949
20:14:27|0.38949
20:14:28|0.38949
20:14:29|0.38949
20:14:30|0.38949
20:14:30|0.38949
20:14:31|0.38935
20:14:33|0.38936
20:14:34|0.38936
20:14:35|0.38935
20:14:36|0.38935
20:14:38|0.38936
20:14:39|0.38936
20:14:39|0.38936
20:14:41|0.38936
20:14:42|0.38935
20:14:44|0.38935
20:14:44|0.38935
20:14:45|0.38935
20:14:46|0.38935
20:14:47|0.38911
20:14:48|0.38911
20:14:50|0.38911
20:14:50|0.38911
20:14:51|0.38911
20:14:53|0.38911
20:14:54|0.38911
20:14:55|0.38911
20:14:56|0.38873
20:14:56|0.38873
20:14:58|0.38873
20:14:59|0.38873
20:15:00|0.38877
20:15:01|0.38877
20:15:01|0.38877
20:15:03|0.38877
20:15:04|0.38868
20:15:04|0.38868
20:15:06|0.38868
20:15:07|0.38868
20:15:08|0.38865
20:15:08|0.38859
20:15:10|0.38859
20:15:11|0.38859
20:15:12|0.38859
20:15:13|0.38859
20:15:14|0.38863
20:15:15|0.38863
20:15:16|0.38853
20:15:17|0.38853
20:15:18|0.38853
20:15:19|0.38841
20:15:20|0.38841
20:15:21|0.38842
20:15:22|0.38842
20:15:23|0.38828
20:15:24|0.38775
20:15:25|0.38801
20:15:26|0.38796
20:15:27|0.38789
20:15:28|0.38787
20:15:29|0.38802
20:15:30|0.38802
20:15:31|0.38802
20:15:32|0.38802
20:15:33|0.38791
20:15:34|0.38791
20:15:35|0.38791
20:15:36|0.38791
20:15:38|0.38816
20:15:38|0.38816
20:15:40|0.38816
20:15:41|0.38816
20:15:42|0.38825
20:15:42|0.38825
20:15:44|0.38857
20:15:45|0.38857
20:15:46|0.38857
20:15:47|0.38857
20:15:48|0.38872
20:15:49|0.38872
20:15:50|0.38872
20:15:51|0.38882
20:15:52|0.38897
20:15:53|0.38897
20:15:54|0.38913
20:15:55|0.38913
20:15:56|0.38913
20:15:57|0.38913
20:15:58|0.38913
20:15:59|0.38913
20:16:00|0.38913
20:16:01|0.3893
20:16:02|0.3893
20:16:03|0.3893
20:16:04|0.38907
20:16:05|0.38907
20:16:06|0.38926
20:16:07|0.38926
20:16:08|0.38926
20:16:09|0.38926
20:16:10|0.38926
20:16:11|0.38932
20:16:12|0.3894
20:16:13|0.38912
20:16:14|0.38912
20:16:15|0.38941
20:16:16|0.38941
20:16:17|0.38941
20:16:18|0.38941
20:16:19|0.38941
20:16:20|0.38949
20:16:21|0.3895
20:16:22|0.3895
20:16:23|0.3895
20:16:24|0.38951
20:16:26|0.38951
20:16:27|0.38951
20:16:27|0.38973
20:16:29|0.38973
20:16:30|0.38973
20:16:30|0.38973
20:16:31|0.38973
20:16:33|0.38973
20:16:33|0.38951
20:16:34|0.38951
20:16:35|0.38951
20:16:37|0.38951
20:16:38|0.38951
20:16:38|0.38951
20:16:40|0.38937
20:16:41|0.38937
20:16:42|0.38937
20:16:43|0.38923
20:16:44|0.38923
20:16:45|0.38923
20:16:46|0.38923
20:16:47|0.38917
20:16:48|0.38917
20:16:49|0.38917
20:16:50|0.38888
20:16:52|0.38888
20:16:52|0.38888
20:16:54|0.38896
20:16:55|0.38896
20:16:55|0.38896
20:16:56|0.38896
20:16:58|0.38896
20:16:59|0.38896
20:17:00|0.38896
20:17:00|0.38896
20:17:02|0.38896
20:17:03|0.38896
20:17:03|0.38896
20:17:05|0.38896
20:17:06|0.38858
20:17:07|0.38858
20:17:08|0.38858
20:17:09|0.38858
20:17:09|0.38858
20:17:11|0.38858
20:17:12|0.38858
20:17:13|0.38816
20:17:14|0.38816
20:17:15|0.38816
20:17:16|0.38816
20:17:16|0.38816
20:17:17|0.38826
20:17:19|0.38826
20:17:20|0.38826
20:17:20|0.38826
20:17:22|0.38858
20:17:23|0.38858
20:17:24|0.38858
20:17:25|0.38858
20:17:26|0.38858
20:17:27|0.38825
20:17:28|0.38819
20:17:29|0.38819
20:17:30|0.38819
20:17:31|0.3882
20:17:32|0.38843
20:17:33|0.38865
20:17:34|0.38865
20:17:35|0.38865
20:17:36|0.38865
20:17:37|0.38865
20:17:38|0.38867
20:17:40|0.38867
20:17:41|0.38867
20:17:42|0.38851
20:17:43|0.38851
20:17:44|0.38851
20:17:46|0.38851
20:17:46|0.38851
20:17:48|0.38851
20:17:48|0.38851
20:17:50|0.38851
20:17:51|0.38851
20:17:52|0.38851
20:17:53|0.38851
20:17:54|0.38851
20:17:55|0.38851
20:17:56|0.38851
20:17:57|0.38851
20:17:58|0.38846
20:17:59|0.38851
20:18:00|0.38851
20:18:01|0.38801
20:18:02|0.38801
20:18:03|0.38801
20:18:04|0.38801
20:18:05|0.38801
20:18:06|0.38814
20:18:07|0.38814
20:18:08|0.38801
20:18:09|0.38791
20:18:10|0.38791
20:18:11|0.38791
20:18:12|0.38791
20:18:13|0.38791
20:18:14|0.38791
20:18:15|0.38791
20:18:16|0.38791
20:18:17|0.38791
20:18:18|0.38791
20:18:19|0.38791
20:18:20|0.38802
20:18:21|0.38802
20:18:22|0.38801
20:18:23|0.38801
20:18:24|0.38795
20:18:25|0.38824
20:18:26|0.38824
20:18:27|0.38839
20:18:28|0.38818
20:18:29|0.38818
20:18:30|0.38818
20:18:31|0.38818
20:18:32|0.38818
20:18:33|0.38827
20:18:34|0.38827
20:18:35|0.38854
20:18:36|0.38834
20:18:37|0.38834
20:18:38|0.38834
20:18:39|0.38834
20:18:40|0.38834
20:18:41|0.38834
20:18:43|0.38834
20:18:44|0.38791
20:18:45|0.38791
20:18:46|0.38805
20:18:47|0.38805
20:18:48|0.38805
20:18:49|0.38824
20:18:50|0.38824
20:18:51|0.38824
20:18:52|0.38824
20:18:53|0.38824
20:18:54|0.38824
20:18:55|0.38824
20:18:56|0.38824
20:18:57|0.38824
20:18:58|0.38822
20:18:59|0.38822
20:19:00|0.38822
20:19:01|0.38822
20:19:02|0.388
20:19:03|0.388
20:19:04|0.388
20:19:06|0.38794
20:19:06|0.38809
20:19:07|0.38791
20:19:08|0.38791
20:19:09|0.38808
20:19:10|0.38794
20:19:11|0.38794
20:19:12|0.388
20:19:13|0.38814
20:19:14|0.38814
20:19:15|0.38797
20:19:16|0.38797
20:19:17|0.38797
20:19:18|0.38797
20:19:19|0.38797
20:19:20|0.38797
20:19:21|0.38799
20:19:22|0.38794
20:19:23|0.38794
20:19:24|0.38794
20:19:25|0.38794
20:19:26|0.38794
20:19:27|0.38802
20:19:28|0.38791
20:19:29|0.38791
20:19:30|0.38791
20:19:31|0.38791
20:19:32|0.38791
20:19:33|0.38807
20:19:35|0.38807
20:19:36|0.38807
20:19:36|0.388
20:19:38|0.388
20:19:39|0.388
20:19:39|0.388
20:19:41|0.38794
20:19:42|0.38794
20:19:43|0.38794
20:19:44|0.38794
20:19:45|0.38791
20:19:46|0.38812
20:19:47|0.38813
20:19:48|0.38812
20:19:49|0.38807
20:19:50|0.38807
20:19:52|0.38807
20:19:52|0.38807
20:19:53|0.38807
20:19:54|0.38807
20:19:55|0.38807
20:19:56|0.38827
20:19:58|0.38827
20:19:59|0.38827
20:20:00|0.38827
20:20:00|0.38807
20:20:01|0.38807
20:20:03|0.38807
20:20:03|0.38807
20:20:05|0.38791
20:20:06|0.38791
20:20:07|0.38791
20:20:07|0.38791
20:20:09|0.38794
20:20:10|0.38794
20:20:11|0.38794
20:20:12|0.38791
20:20:13|0.38791
20:20:14|0.38791
20:20:15|0.38791
20:20:16|0.38791
20:20:17|0.38791
20:20:18|0.38791
20:20:19|0.38791
20:20:20|0.38791
20:20:21|0.38792
20:20:22|0.38791
20:20:23|0.38791
20:20:24|0.38791
20:20:25|0.38791
20:20:26|0.38791
20:20:27|0.38791
20:20:28|0.38791
20:20:29|0.38791
20:20:30|0.38791
20:20:31|0.38791
20:20:32|0.38791
20:20:33|0.38791
20:20:34|0.38791
20:20:35|0.38791
20:20:36|0.38791
20:20:37|0.38791
20:20:38|0.38791
20:20:39|0.3875
20:20:40|0.3875
20:20:41|0.38723
20:20:42|0.38757
20:20:43|0.38757
20:20:45|0.38726
20:20:46|0.38711
20:20:47|0.38706
20:20:48|0.38706
20:20:49|0.38721
20:20:50|0.38725
20:20:51|0.387
20:20:52|0.387
20:20:54|0.38706
20:20:54|0.38706
20:20:55|0.38729
20:20:56|0.38751
20:20:57|0.38751
20:20:58|0.38694
20:20:59|0.38694
20:21:00|0.38694
20:21:01|0.38694
20:21:02|0.38689
20:21:03|0.38676
20:21:04|0.38672
20:21:05|0.3863
20:21:07|0.38622
20:21:08|0.38622
20:21:09|0.38587
20:21:10|0.3859
20:21:11|0.3859
20:21:12|0.3859
20:21:12|0.38616
20:21:14|0.38612
20:21:15|0.3862
20:21:16|0.3862
20:21:17|0.3862
20:21:18|0.3862
20:21:19|0.3862
20:21:19|0.3862
20:21:20|0.3862
20:21:22|0.3862
20:21:23|0.3862
20:21:24|0.38621
20:21:25|0.38646
20:21:26|0.38687
20:21:27|0.38668
20:21:28|0.38689
20:21:29|0.38679
20:21:30|0.38679
20:21:31|0.3867
20:21:32|0.3867
20:21:33|0.3867
20:21:34|0.3867
20:21:35|0.3867
20:21:36|0.3867
20:21:37|0.3867
20:21:38|0.3867
20:21:39|0.3867
20:21:41|0.38665
20:21:41|0.38665
20:21:43|0.38673
20:21:44|0.38673
20:21:45|0.38665
20:21:47|0.38665
20:21:48|0.38665
20:21:49|0.38665
20:21:50|0.38665
20:21:50|0.38665
20:21:52|0.38665
20:21:53|0.38665
20:21:54|0.3868
20:21:55|0.38683
20:21:56|0.38683
20:21:57|0.38683
20:21:59|0.38683
20:21:59|0.38683
20:22:00|0.38683
20:22:01|0.38667
20:22:02|0.38641
20:22:03|0.38641
20:22:04|0.38629
20:22:05|0.38629
20:22:06|0.3863
20:22:07|0.38601
20:22:08|0.38601
20:22:09|0.38601
20:22:10|0.38602
20:22:11|0.38552
20:22:12|0.38552
20:22:13|0.3855
20:22:14|0.38589
20:22:15|0.38557
20:22:16|0.38557
20:22:17|0.38559
20:22:18|0.38559
20:22:19|0.38559
20:22:20|0.38552
20:22:21|0.38552
20:22:22|0.38528
20:22:23|0.38529
20:22:24|0.38537
20:22:25|0.38501
20:22:26|0.38515
20:22:27|0.38524
20:22:28|0.38534
20:22:29|0.38545
20:22:30|0.38528
20:22:31|0.38559
20:22:32|0.38584
20:22:34|0.38572
20:22:34|0.38572
20:22:36|0.38572
20:22:37|0.38572
20:22:37|0.38527
20:22:38|0.38519
20:22:40|0.38519
20:22:41|0.38519
20:22:41|0.38519
20:22:43|0.38519
20:22:44|0.38556
20:22:45|0.38555
20:22:47|0.38526
20:22:47|0.38526
20:22:49|0.38552
20:22:50|0.38542
20:22:51|0.38542
20:22:52|0.38539
20:22:53|0.3855
20:22:54|0.38507
20:22:56|0.3855
20:22:56|0.3855
20:22:57|0.38552
20:22:58|0.38552
20:22:59|0.38577
20:23:00|0.38577
20:23:02|0.38577
20:23:02|0.38577
20:23:03|0.38577
20:23:05|0.38577
20:23:06|0.38577
20:23:06|0.38577
20:23:08|0.386
20:23:08|0.386
20:23:09|0.38617
20:23:11|0.38617
20:23:11|0.38617
20:23:13|0.38656
20:23:14|0.38656
20:23:14|0.38683
20:23:15|0.38683
20:23:16|0.38687
20:23:17|0.38687
20:23:19|0.38687
20:23:19|0.38687
20:23:20|0.38687
20:23:22|0.38687
20:23:23|0.38687
20:23:24|0.38687
20:23:24|0.38687
20:23:26|0.38685
20:23:27|0.38704
20:23:28|0.38704
20:23:29|0.38677
20:23:30|0.38677
20:23:31|0.38677
20:23:32|0.38677
20:23:33|0.38677
20:23:34|0.38677
20:23:35|0.38677
20:23:36|0.38677
20:23:36|0.38677
20:23:37|0.38677
20:23:38|0.38677
20:23:40|0.38677
20:23:41|0.38677
20:23:42|0.3864
20:23:43|0.3864
20:23:43|0.3864
20:23:45|0.3864
20:23:47|0.3864
20:23:47|0.38567
20:23:49|0.38571
20:23:49|0.38571
20:23:50|0.38571
20:23:51|0.38571
20:23:53|0.38571
20:23:54|0.38571
20:23:54|0.38571
20:23:56|0.38571
20:23:57|0.38571
20:23:58|0.38596
20:23:58|0.38596
20:24:00|0.38596
20:24:01|0.38596
20:24:02|0.38596
20:24:03|0.38573
20:24:04|0.38573
20:24:05|0.38573
20:24:06|0.38618
20:24:07|0.38618
20:24:07|0.38618
20:24:09|0.38618
20:24:10|0.38634
20:24:11|0.38625
20:24:12|0.38625
20:24:13|0.38625
20:24:14|0.38625
20:24:15|0.38678
20:24:17|0.38678
20:24:17|0.38678
20:24:18|0.38678
20:24:19|0.387
20:24:20|0.387
20:24:21|0.387
20:24:22|0.387
20:24:23|0.387
20:24:25|0.387
20:24:25|0.387
20:24:26|0.387
20:24:27|0.387
20:24:28|0.387
20:24:30|0.387
20:24:31|0.387
20:24:31|0.387
20:24:32|0.38698
20:24:33|0.38698
20:24:34|0.38698
20:24:36|0.38698
20:24:37|0.38698
20:24:37|0.38698
20:24:38|0.38687
20:24:40|0.38687
20:24:40|0.38687
20:24:42|0.38687
20:24:42|0.38687
20:24:43|0.38669
20:24:45|0.38669
20:24:46|0.38669
20:24:47|0.38669
20:24:48|0.38701
20:24:49|0.3867
20:24:50|0.38675
20:24:51|0.3867
20:24:52|0.38669
20:24:53|0.38669
20:24:54|0.38669
20:24:56|0.38675
20:24:57|0.38675
20:24:57|0.38675
20:24:59|0.38675
20:24:59|0.38675
20:25:01|0.38675
20:25:01|0.38675
20:25:03|0.3868
20:25:03|0.3867
20:25:04|0.3867
20:25:05|0.3867
20:25:06|0.3867
20:25:08|0.3867
20:25:08|0.3867
20:25:10|0.38651
20:25:11|0.38651
20:25:11|0.38651
20:25:13|0.38651
20:25:14|0.38651
20:25:14|0.38669
20:25:15|0.38669
20:25:17|0.38669
20:25:17|0.38669
20:25:18|0.38669
20:25:19|0.38669
20:25:21|0.38669
20:25:21|0.38646
20:25:22|0.38646
20:25:23|0.38646
20:25:25|0.38646
20:25:25|0.38646
20:25:27|0.38646
20:25:27|0.38646
20:25:28|0.38646
20:25:29|0.38646
20:25:30|0.38634
20:25:32|0.38634
20:25:33|0.38634
20:25:34|0.38634
20:25:34|0.38634
20:25:35|0.38634
20:25:36|0.38634
20:25:37|0.38639
20:25:39|0.38639
20:25:40|0.38665
20:25:41|0.38665
20:25:42|0.38665
20:25:43|0.38665
20:25:44|0.38665
20:25:44|0.38665
20:25:46|0.38663
20:25:47|0.38663
20:25:48|0.38606
20:25:49|0.38606
20:25:49|0.38606
20:25:51|0.386
20:25:52|0.386
20:25:53|0.386
20:25:55|0.38627
20:25:55|0.38627
20:25:56|0.38627
20:25:58|0.38599
20:25:58|0.38599
20:25:59|0.38627
20:26:00|0.38627
20:26:01|0.38597
20:26:03|0.38597
20:26:04|0.38597
20:26:04|0.38597
20:26:06|0.38597
20:26:07|0.38597
20:26:08|0.38597
20:26:09|0.38606
20:26:09|0.38606
20:26:11|0.38606
20:26:12|0.38606
20:26:13|0.38606
20:26:14|0.38606
20:26:15|0.38626
20:26:16|0.3861
20:26:17|0.3861
20:26:18|0.38597
20:26:19|0.38627
20:26:20|0.38627
20:26:21|0.38641
20:26:21|0.38641
20:26:23|0.38621
20:26:23|0.38621
20:26:25|0.38621
20:26:26|0.386
20:26:27|0.386
20:26:28|0.38597
20:26:29|0.38592
20:26:30|0.38599
20:26:30|0.38598
20:26:32|0.38617
20:26:33|0.38638
20:26:34|0.38647
20:26:34|0.38682
20:26:36|0.38653
20:26:37|0.38678
20:26:38|0.38678
20:26:39|0.38678
20:26:40|0.38678
20:26:41|0.38669
20:26:42|0.38669
20:26:43|0.38669
20:26:44|0.38669
20:26:45|0.38669
20:26:46|0.38654
20:26:46|0.38654
20:26:48|0.38617
20:26:50|0.38617
20:26:51|0.38617
20:26:52|0.38617
20:26:53|0.38617
20:26:54|0.38617
20:26:55|0.38617
20:26:56|0.38617
20:26:57|0.38627
20:26:58|0.38627
20:26:59|0.38627
20:27:00|0.38627
20:27:01|0.38627
20:27:02|0.38627
20:27:03|0.38627
20:27:04|0.38627
20:27:05|0.38627
20:27:06|0.38675
20:27:07|0.38675
20:27:08|0.38683
20:27:09|0.38683
20:27:10|0.38683
20:27:11|0.38683
20:27:12|0.38656
20:27:13|0.38656
20:27:14|0.38656
20:27:15|0.38695
20:27:16|0.38695
20:27:18|0.38695
20:27:18|0.38695
20:27:19|0.38683
20:27:20|0.38683
20:27:21|0.38658
20:27:22|0.38658
20:27:23|0.38658
20:27:24|0.38656
20:27:25|0.38656
20:27:26|0.38656
20:27:27|0.38656
20:27:28|0.38656
20:27:29|0.38656
20:27:31|0.38652
20:27:31|0.38652
20:27:33|0.38652
20:27:33|0.38647
20:27:35|0.38647
20:27:35|0.38647
20:27:37|0.38647
20:27:37|0.38647
20:27:38|0.38647
20:27:39|0.38647
20:27:41|0.38647
20:27:41|0.38647
20:27:42|0.38647
20:27:44|0.38647
20:27:45|0.38647
20:27:46|0.38697
20:27:46|0.38697
20:27:48|0.38697
20:27:49|0.38735
20:27:50|0.38735
20:27:51|0.38735
20:27:53|0.38735
20:27:53|0.38718
20:27:54|0.38718
20:27:56|0.38712
20:27:57|0.38712
20:27:58|0.38712
20:27:59|0.38707
20:28:00|0.38718
20:28:01|0.3871
20:28:02|0.38704
20:28:04|0.38723
20:28:04|0.38723
20:28:05|0.38721
20:28:07|0.38721
20:28:07|0.38721
20:28:08|0.38721
20:28:09|0.38721
20:28:10|0.38721
20:28:11|0.3871
20:28:12|0.3871
20:28:13|0.3871
20:28:14|0.3871
20:28:15|0.38696
20:28:16|0.38701
20:28:17|0.38698
20:28:18|0.38698
20:28:20|0.38698
20:28:20|0.38698
20:28:21|0.38698
20:28:22|0.38698
20:28:23|0.38698
20:28:24|0.38698
20:28:25|0.38698
20:28:26|0.38711
20:28:27|0.38711
20:28:28|0.38711
20:28:29|0.38734
20:28:31|0.38734
20:28:31|0.3875
20:28:33|0.3875
20:28:33|0.38755
20:28:34|0.38759
20:28:36|0.38797
20:28:36|0.38799
20:28:38|0.38799
20:28:38|0.38799
20:28:39|0.38799
20:28:41|0.38796
20:28:42|0.38796
20:28:43|0.38782
20:28:43|0.38782
20:28:44|0.38782
20:28:45|0.38782
20:28:47|0.38782
20:28:48|0.38782
20:28:48|0.38797
20:28:49|0.38797
20:28:50|0.38797
20:28:52|0.38801
20:28:53|0.38801
20:28:54|0.38801
20:28:55|0.38801
20:28:56|0.38801
20:28:57|0.38801
20:28:58|0.38801
20:29:00|0.38801
20:29:00|0.38762
20:29:01|0.38778
20:29:03|0.38769
20:29:04|0.38769
20:29:05|0.38769
20:29:06|0.38774
20:29:07|0.38785
20:29:08|0.38785
20:29:09|0.38785
20:29:10|0.38785
20:29:11|0.38785
20:29:12|0.38785
20:29:13|0.38766
20:29:14|0.38767
20:29:15|0.38767
20:29:16|0.38767
20:29:17|0.38697
20:29:19|0.38786
20:29:19|0.38722
20:29:20|0.38722
20:29:21|0.38741
20:29:22|0.38741
20:29:24|0.38741
20:29:24|0.38741
20:29:26|0.3871
20:29:26|0.38725
20:29:27|0.387
20:29:29|0.387
20:29:30|0.387
20:29:31|0.387
20:29:32|0.387
20:29:33|0.387
20:29:34|0.387
20:29:34|0.387
20:29:36|0.387
20:29:37|0.38698
20:29:38|0.38659
20:29:39|0.38659
20:29:40|0.38659
20:29:41|0.38659
20:29:42|0.38659
20:29:42|0.3863
20:29:43|0.38627
20:29:44|0.38627
20:29:46|0.38627
20:29:47|0.38627
20:29:48|0.38624
20:29:49|0.38634
20:29:50|0.38634
20:29:51|0.38634
20:29:52|0.38634
20:29:53|0.38634
20:29:54|0.38641
20:29:55|0.38641
20:29:56|0.38641
20:29:57|0.38641
20:29:58|0.38641
20:29:59|0.38631
20:30:01|0.38538
20:30:01|0.38538
20:30:02|0.38538
20:30:03|0.38533
20:30:05|0.38529
20:30:06|0.38527
20:30:07|0.38527
20:30:08|0.38527
20:30:09|0.38527
20:30:10|0.38522
20:30:11|0.38522
20:30:12|0.38522
20:30:13|0.38522
20:30:14|0.38522
20:30:15|0.38522
20:30:16|0.38519
20:30:17|0.38519
20:30:18|0.38519
20:30:19|0.38519
20:30:20|0.38524
20:30:21|0.38519
20:30:22|0.38519
20:30:23|0.38519
20:30:25|0.38519
20:30:25|0.38531
20:30:26|0.38531
20:30:27|0.38531
20:30:28|0.38531
20:30:29|0.38531
20:30:31|0.38522
20:30:31|0.38522
20:30:33|0.38522
20:30:34|0.38522
20:30:34|0.38522
20:30:36|0.38522
20:30:37|0.38528
20:30:37|0.38535
20:30:39|0.38535
20:30:39|0.38535
20:30:40|0.38522
20:30:42|0.38522
20:30:42|0.38507
20:30:43|0.38507
20:30:44|0.38507
20:30:45|0.38507
20:30:46|0.38507
20:30:47|0.38507
20:30:48|0.38507
20:30:49|0.38507
20:30:50|0.38507
20:30:52|0.38556
20:30:53|0.38588
20:30:54|0.38558
20:30:55|0.38558
20:30:57|0.38558
20:30:58|0.38558
20:30:59|0.38552
20:31:00|0.38552
20:31:00|0.38552
20:31:02|0.38558
20:31:03|0.38558
20:31:04|0.38558
20:31:05|0.38558
20:31:06|0.38553
20:31:07|0.38589
20:31:09|0.38594
20:31:09|0.38594
20:31:10|0.38592
20:31:11|0.38584
20:31:12|0.38594
20:31:13|0.38594
20:31:14|0.38594
20:31:15|0.38608
20:31:16|0.38576
20:31:17|0.38591
20:31:18|0.38591
20:31:19|0.38596
20:31:20|0.3859
20:31:22|0.38594
20:31:22|0.38598
20:31:24|0.38598
20:31:24|0.38598
20:31:25|0.38594
20:31:27|0.38594
20:31:27|0.38594
20:31:29|0.38594
20:31:29|0.38594
20:31:31|0.38594
20:31:31|0.38594
20:31:32|0.38594
20:31:33|0.38594
20:31:35|0.38611
20:31:35|0.38611
20:31:37|0.38611
20:31:38|0.38611
20:31:39|0.38611
20:31:39|0.3862
20:31:40|0.3862
20:31:41|0.38631
20:31:43|0.38608
20:31:44|0.38594
20:31:44|0.38606
20:31:45|0.38594
20:31:46|0.38594
20:31:47|0.38594
20:31:48|0.38594
20:31:49|0.38594
20:31:51|0.38594
20:31:52|0.38594
20:31:53|0.38594
20:31:54|0.38589
20:31:55|0.38589
20:31:56|0.3861
20:31:58|0.3861
20:31:58|0.3861
20:31:59|0.3861
20:32:00|0.3861
20:32:01|0.3861
20:32:03|0.38619
20:32:04|0.38619
20:32:05|0.38619
20:32:05|0.38619
20:32:06|0.38619
20:32:08|0.38619
20:32:09|0.38569
20:32:10|0.38569
20:32:11|0.38569
20:32:12|0.38585
20:32:13|0.38594
20:32:14|0.38594
20:32:16|0.38637
20:32:16|0.38646
20:32:17|0.38646
20:32:18|0.38646
20:32:19|0.38674
20:32:20|0.38666
20:32:21|0.38666
20:32:22|0.38666
20:32:23|0.38697
20:32:24|0.38693
20:32:25|0.38693
20:32:26|0.38693
20:32:27|0.38693
20:32:28|0.38693
20:32:29|0.38693
20:32:30|0.38738
20:32:31|0.38738
20:32:32|0.38738
20:32:33|0.38744
20:32:34|0.38744
20:32:35|0.38744
20:32:36|0.38728
20:32:37|0.38728
20:32:38|0.3876
20:32:39|0.38756
20:32:40|0.38756
20:32:41|0.38772
20:32:42|0.38772
20:32:43|0.38785
20:32:44|0.38764
20:32:45|0.38755
20:32:46|0.38741
20:32:47|0.38742
20:32:48|0.38742
20:32:49|0.38778
20:32:50|0.38789
20:32:51|0.38789
20:32:52|0.38789
20:32:53|0.38789
20:32:55|0.38766
20:32:56|0.38767
20:32:57|0.38796
20:32:59|0.38796
20:32:59|0.38796
20:33:00|0.38796
20:33:01|0.38796
20:33:02|0.38796
20:33:03|0.38796
20:33:04|0.38796
20:33:05|0.38796
20:33:06|0.38796
20:33:07|0.38796
20:33:09|0.38771
20:33:10|0.38771
20:33:11|0.38771
20:33:12|0.38771
20:33:13|0.38771
20:33:14|0.38771
20:33:15|0.38771
20:33:16|0.3875
20:33:17|0.3875
20:33:18|0.3875
20:33:19|0.38726
20:33:20|0.38726
20:33:21|0.38726
20:33:22|0.38726
20:33:23|0.38726
20:33:24|0.38759
20:33:25|0.38774
20:33:26|0.38784
20:33:26|0.38764
20:33:28|0.38758
20:33:29|0.38758
20:33:30|0.38758
20:33:31|0.38777
20:33:32|0.38777
20:33:33|0.38777
20:33:34|0.38777
20:33:35|0.38777
20:33:36|0.38777
20:33:37|0.38777
20:33:38|0.38777
20:33:39|0.38724
20:33:40|0.38724
20:33:41|0.38732
20:33:42|0.38732
20:33:43|0.38732
20:33:44|0.38732
20:33:44|0.38732
20:33:46|0.38732
20:33:47|0.38732
20:33:48|0.38732
20:33:49|0.38722
20:33:49|0.38722
20:33:51|0.38722
20:33:52|0.3874
20:33:53|0.38721
20:33:54|0.38721
20:33:56|0.38721
20:33:56|0.38721
20:33:57|0.38721
20:33:59|0.38721
20:34:00|0.38759
20:34:01|0.38759
20:34:02|0.38745
20:34:03|0.38756
20:34:04|0.38756
20:34:05|0.38756
20:34:06|0.38756
20:34:07|0.38756
20:34:08|0.38728
20:34:09|0.38733
20:34:10|0.38733
20:34:11|0.38733
20:34:12|0.38721
20:34:13|0.38721
20:34:14|0.38705
20:34:15|0.38693
20:34:16|0.38693
20:34:17|0.38693
20:34:18|0.38669
20:34:19|0.3872
20:34:20|0.38672
20:34:21|0.38648
20:34:22|0.38648
20:34:23|0.38648
20:34:24|0.3865
20:34:25|0.3865
20:34:26|0.3865
20:34:27|0.3865
20:34:28|0.3865
20:34:29|0.3865
20:34:30|0.3865
20:34:31|0.38621
20:34:32|0.38621
20:34:33|0.38621
20:34:34|0.38621
20:34:35|0.386
20:34:36|0.38595
20:34:37|0.38594
20:34:38|0.38594
20:34:39|0.38594
20:34:40|0.38594
20:34:41|0.38594
20:34:42|0.38594
20:34:43|0.38594
20:34:44|0.38594
20:34:45|0.38618
20:34:46|0.38618
20:34:47|0.38615
20:34:48|0.38615
20:34:49|0.38615
20:34:50|0.3861
20:34:51|0.3861
20:34:52|0.3861
20:34:53|0.3861
20:34:54|0.38585
20:34:55|0.38585
20:34:57|0.38585
20:34:58|0.38585
20:34:59|0.38585
20:34:59|0.38585
20:35:01|0.38586
20:35:02|0.38586
20:35:03|0.38586
20:35:04|0.38579
20:35:05|0.38562
20:35:06|0.38562
20:35:07|0.38586
20:35:08|0.38586
20:35:09|0.38565
20:35:10|0.38598
20:35:11|0.38605
20:35:12|0.38605
20:35:14|0.38616
20:35:14|0.38616
20:35:15|0.38616
20:35:16|0.38616
20:35:17|0.38616
20:35:18|0.38616
20:35:19|0.38616
20:35:20|0.38616
20:35:21|0.38598
20:35:22|0.38598
20:35:23|0.38598
20:35:24|0.38598
20:35:26|0.38605
20:35:27|0.38605
20:35:28|0.38605
20:35:28|0.38605
20:35:30|0.38605
20:35:30|0.38599
20:35:31|0.38599
20:35:33|0.38616
20:35:33|0.38621
20:35:34|0.38605
20:35:35|0.38603
20:35:36|0.38615
20:35:38|0.386
20:35:39|0.386
20:35:39|0.386
20:35:41|0.386
20:35:42|0.38594
20:35:42|0.38594
20:35:43|0.38594
20:35:44|0.38594
20:35:45|0.38585
20:35:47|0.38585
20:35:48|0.38585
20:35:48|0.38599
20:35:49|0.38599
20:35:51|0.386
20:35:51|0.386
20:35:53|0.386
20:35:53|0.386
20:35:55|0.386
20:35:55|0.386
20:35:57|0.386
20:35:58|0.38599
20:35:59|0.38599
20:36:00|0.38599
20:36:01|0.38599
20:36:02|0.38599
20:36:03|0.38598
20:36:04|0.38598
20:36:05|0.38598
20:36:06|0.38598
20:36:07|0.38593
20:36:08|0.38585
20:36:09|0.38585
20:36:10|0.38585
20:36:11|0.38585
20:36:12|0.38592
20:36:13|0.38592
20:36:14|0.38592
20:36:15|0.386
20:36:17|0.386
20:36:17|0.386
20:36:18|0.386
20:36:19|0.386
20:36:20|0.38641
20:36:21|0.38658
20:36:22|0.38671
20:36:23|0.38671
20:36:24|0.38669
20:36:25|0.38711
20:36:26|0.38702
20:36:27|0.38702
20:36:28|0.38702
20:36:29|0.38702
20:36:30|0.38674
20:36:31|0.38691
20:36:32|0.38667
20:36:33|0.38674
20:36:34|0.38674
20:36:35|0.38659
20:36:36|0.38644
20:36:37|0.38644
20:36:38|0.38651
20:36:39|0.38651
20:36:40|0.38651
20:36:41|0.38638
20:36:42|0.38638
20:36:43|0.38638
20:36:44|0.38638
20:36:45|0.38618
20:36:46|0.38625
20:36:47|0.38613
20:36:48|0.38613
20:36:49|0.38613
20:36:50|0.38613
20:36:51|0.38613
20:36:52|0.38613
20:36:53|0.38613
20:36:54|0.38613
20:36:55|0.38625
20:36:56|0.38625
20:36:58|0.38641
20:36:59|0.38641
20:37:00|0.38641
20:37:01|0.38641
20:37:02|0.38658
20:37:04|0.38674
20:37:04|0.38673
20:37:05|0.38652
20:37:06|0.38652
20:37:07|0.38652
20:37:08|0.38652
20:37:09|0.38652
20:37:10|0.38652
20:37:11|0.38652
20:37:12|0.38639
20:37:14|0.38639
20:37:15|0.38639
20:37:16|0.38654
20:37:17|0.38654
20:37:18|0.38654
20:37:19|0.38654
20:37:20|0.38654
20:37:21|0.38654
20:37:21|0.38654
20:37:23|0.38654
20:37:24|0.38654
20:37:24|0.38654
20:37:26|0.38654
20:37:27|0.38643
20:37:28|0.38625
20:37:29|0.38625
20:37:30|0.38619
20:37:31|0.38619
20:37:32|0.38619
20:37:33|0.38619
20:37:34|0.38619
20:37:35|0.38619
20:37:36|0.38593
20:37:37|0.38594
20:37:38|0.38594
20:37:39|0.38594
20:37:40|0.38594
20:37:41|0.38594
20:37:42|0.38594
20:37:43|0.38594
20:37:44|0.38594
20:37:45|0.38594
20:37:46|0.38594
20:37:47|0.38594
20:37:48|0.38594
20:37:49|0.38594
20:37:50|0.38594
20:37:51|0.38623
20:37:53|0.38623
20:37:53|0.38641
20:37:54|0.38641
20:37:55|0.38641
20:37:56|0.38641
20:37:57|0.38641
20:37:59|0.38641
20:38:00|0.38641
20:38:01|0.38641
20:38:03|0.38641
20:38:03|0.38641
20:38:04|0.38601
20:38:05|0.38601
20:38:07|0.38601
20:38:07|0.38601
20:38:09|0.38601
20:38:10|0.38601
20:38:11|0.38601
20:38:13|0.38625
20:38:13|0.38625
20:38:14|0.38625
20:38:15|0.38625
20:38:16|0.38625
20:38:17|0.38625
20:38:18|0.38625
20:38:19|0.3861
20:38:20|0.3861
20:38:21|0.38602
20:38:22|0.38602
20:38:24|0.38602
20:38:24|0.38602
20:38:25|0.38602
20:38:26|0.38602
20:38:28|0.38602
20:38:28|0.38602
20:38:30|0.38602
20:38:30|0.38602
20:38:32|0.38602
20:38:32|0.38602
20:38:33|0.38602
20:38:35|0.38602
20:38:36|0.38602
20:38:37|0.38602
20:38:37|0.38594
20:38:38|0.38585
20:38:39|0.38585
20:38:40|0.38585
20:38:42|0.38585
20:38:43|0.38585
20:38:44|0.38585
20:38:44|0.38585
20:38:45|0.38585
20:38:46|0.38585
20:38:48|0.3857
20:38:49|0.3857
20:38:49|0.3857
20:38:51|0.38501
20:38:52|0.385
20:38:53|0.38533
20:38:54|0.3851
20:38:55|0.385
20:38:56|0.3851
20:38:56|0.3851
20:38:58|0.38516
20:38:59|0.38529
20:39:00|0.38502
20:39:02|0.38502
20:39:02|0.38502
20:39:03|0.38502
20:39:04|0.38502
20:39:05|0.38516
20:39:06|0.38516
20:39:07|0.38538
20:39:09|0.38538
20:39:10|0.38518
20:39:11|0.38518
20:39:12|0.38518
20:39:12|0.38518
20:39:14|0.38518
20:39:15|0.38518
20:39:16|0.38518
20:39:17|0.38518
20:39:18|0.38518
20:39:19|0.3853
20:39:20|0.3851
20:39:20|0.38506
20:39:22|0.38518
20:39:23|0.38518
20:39:24|0.38518
20:39:26|0.38518
20:39:26|0.3851
20:39:27|0.38549
20:39:28|0.38575
20:39:29|0.38572
20:39:31|0.3861
20:39:31|0.3861
20:39:32|0.38639
20:39:33|0.38682
20:39:34|0.38685
20:39:36|0.38633
20:39:36|0.38633
20:39:38|0.38633
20:39:38|0.38633
20:39:39|0.38649
20:39:40|0.38649
20:39:41|0.38634
20:39:42|0.38639
20:39:44|0.3864
20:39:44|0.38656
20:39:45|0.38656
20:39:46|0.38656
20:39:47|0.38656
20:39:49|0.38656
20:39:49|0.38656
20:39:51|0.38656
20:39:51|0.38656
20:39:52|0.38656
20:39:53|0.38656
20:39:54|0.38656
20:39:55|0.38659
20:39:56|0.38661
20:39:57|0.38658
20:39:59|0.38657
20:40:00|0.38657
20:40:01|0.38657
20:40:02|0.38634
20:40:03|0.3862
20:40:04|0.38632
20:40:05|0.38644
20:40:06|0.38646
20:40:07|0.38646
20:40:08|0.38646
20:40:10|0.38663
20:40:10|0.38663
20:40:11|0.38663
20:40:12|0.38663
20:40:14|0.38663
20:40:15|0.38663
20:40:16|0.38663
20:40:17|0.38637
20:40:18|0.38668
20:40:19|0.38668
20:40:20|0.38668
20:40:21|0.38668
20:40:22|0.38668
20:40:23|0.38659
20:40:24|0.38663
20:40:25|0.38663
20:40:26|0.38663
20:40:27|0.38658
20:40:28|0.38658
20:40:28|0.38658
20:40:30|0.38663
20:40:31|0.3865
20:40:32|0.38644
20:40:33|0.38644
20:40:34|0.38644
20:40:35|0.38644
20:40:36|0.38572
20:40:37|0.38572
20:40:38|0.38572
20:40:39|0.38572
20:40:40|0.38572
20:40:41|0.38572
20:40:42|0.38572
20:40:43|0.38572
20:40:44|0.38572
20:40:45|0.38572
20:40:46|0.38572
20:40:47|0.38572
20:40:48|0.38572
20:40:49|0.38598
20:40:50|0.38598
20:40:51|0.38598
20:40:52|0.38598
20:40:53|0.38598
20:40:54|0.38597
20:40:55|0.38598
20:40:56|0.38598
20:40:57|0.38597
20:40:58|0.38597
20:40:59|0.38597
20:41:00|0.38597
20:41:01|0.38597
20:41:03|0.38597
20:41:04|0.38576
20:41:05|0.38576
20:41:06|0.38576
20:41:07|0.38595
20:41:08|0.38595
20:41:10|0.3859
20:41:10|0.38572
20:41:11|0.38572
20:41:12|0.38572
20:41:13|0.38572
20:41:14|0.38572
20:41:16|0.38572
20:41:16|0.38598
20:41:17|0.38598
20:41:18|0.38598
20:41:19|0.38598
20:41:21|0.38598
20:41:21|0.38598
20:41:22|0.38598
20:41:23|0.38598
20:41:24|0.38598
20:41:26|0.38598
20:41:26|0.38598
20:41:27|0.38598
20:41:28|0.38598
20:41:29|0.38598
20:41:30|0.38598
20:41:31|0.38598
20:41:32|0.38598
20:41:33|0.3858
20:41:34|0.3858
20:41:35|0.3858
20:41:37|0.3858
20:41:37|0.3858
20:41:39|0.38573
20:41:39|0.38595
20:41:40|0.38595
20:41:41|0.38595
20:41:42|0.38598
20:41:43|0.38623
20:41:44|0.38623
20:41:46|0.38633
20:41:46|0.38666
20:41:47|0.38623
20:41:48|0.38623
20:41:49|0.38631
20:41:51|0.38601
20:41:51|0.38601
20:41:53|0.38601
20:41:53|0.38601
20:41:54|0.38633
20:41:55|0.38628
20:41:56|0.38649
20:41:58|0.38649
20:41:58|0.38649
20:41:59|0.38649
20:42:00|0.38649
20:42:01|0.38649
20:42:03|0.38649
20:42:04|0.38649
20:42:05|0.38649
20:42:06|0.38626
20:42:08|0.38652
20:42:09|0.38671
20:42:10|0.38671
20:42:11|0.38671
20:42:12|0.38671
20:42:13|0.38671
20:42:14|0.38671
20:42:15|0.38659
20:42:16|0.38673
20:42:17|0.38673
20:42:18|0.38673
20:42:19|0.38673
20:42:20|0.38673
20:42:21|0.38673
20:42:22|0.38673
20:42:23|0.38695
20:42:24|0.38681
20:42:25|0.38681
20:42:26|0.38681
20:42:27|0.38681
20:42:28|0.38681
20:42:29|0.38681
20:42:30|0.38681
20:42:31|0.38681
20:42:32|0.38681
20:42:32|0.38671
20:42:34|0.38671
20:42:35|0.38671
20:42:36|0.38615
20:42:37|0.38621
20:42:38|0.38621
20:42:39|0.38621
20:42:40|0.38621
20:42:41|0.38621
20:42:42|0.3859
20:42:43|0.3859
20:42:44|0.3859
20:42:45|0.3859
20:42:46|0.3859
20:42:47|0.3859
20:42:48|0.3859
20:42:49|0.38608
20:42:50|0.38608
20:42:51|0.38608
20:42:52|0.38615
20:42:53|0.38615
20:42:54|0.38615
20:42:55|0.38615
20:42:56|0.38629
20:42:57|0.38629
20:42:58|0.38629
20:42:59|0.38646
20:43:00|0.38646
20:43:01|0.38631
20:43:02|0.38631
20:43:03|0.38604
20:43:05|0.38604
20:43:06|0.38595
20:43:07|0.38595
20:43:07|0.3859
20:43:09|0.38573
20:43:09|0.38572
20:43:11|0.38551
20:43:12|0.3855
20:43:13|0.3855
20:43:13|0.38559
20:43:15|0.38559
20:43:16|0.38552
20:43:17|0.38552
20:43:18|0.38552
20:43:19|0.38552
20:43:20|0.38552
20:43:21|0.38513
20:43:22|0.38513
20:43:23|0.385
20:43:24|0.38473
20:43:25|0.38466
20:43:27|0.3845
20:43:27|0.38447
20:43:28|0.38447
20:43:29|0.38447
20:43:31|0.38467
20:43:31|0.38467
20:43:33|0.38467
20:43:33|0.38471
20:43:34|0.38471
20:43:36|0.38471
20:43:37|0.38471
20:43:38|0.38471
20:43:38|0.38471
20:43:40|0.38471
20:43:41|0.385
20:43:41|0.38477
20:43:42|0.38485
20:43:44|0.38485
20:43:44|0.3853
20:43:45|0.38523
20:43:46|0.38529
20:43:48|0.38518
20:43:49|0.38504
20:43:49|0.38504
20:43:50|0.38487
20:43:52|0.38487
20:43:52|0.38475
20:43:53|0.38475
20:43:55|0.38475
20:43:55|0.38465
20:43:57|0.38483
20:43:57|0.38467
20:43:59|0.38463
20:44:00|0.3847
20:44:00|0.3847
20:44:02|0.3847
20:44:03|0.3847
20:44:04|0.3847
20:44:05|0.3847
20:44:06|0.3847
20:44:08|0.3847
20:44:08|0.3847
20:44:09|0.38487
20:44:11|0.38476
20:44:11|0.3847
20:44:13|0.3847
20:44:13|0.38472
20:44:15|0.38473
20:44:16|0.38472
20:44:17|0.38474
20:44:18|0.385
20:44:19|0.38507
20:44:20|0.38499
20:44:21|0.38514
20:44:22|0.38514
20:44:23|0.38514
20:44:24|0.38514
20:44:25|0.38514
20:44:26|0.3851
20:44:27|0.3851
20:44:28|0.38496
20:44:29|0.38496
20:44:30|0.38492
20:44:31|0.38475
20:44:32|0.38475
20:44:33|0.38475
20:44:35|0.38475
20:44:35|0.38475
20:44:36|0.38475
20:44:37|0.38475
20:44:38|0.38475
20:44:39|0.38479
20:44:40|0.38481
20:44:41|0.38481
20:44:42|0.38481
20:44:43|0.38481
20:44:44|0.38481
20:44:45|0.38481
20:44:46|0.38481
20:44:47|0.38481
20:44:48|0.385
20:44:49|0.38481
20:44:50|0.38465
20:44:51|0.38468
20:44:52|0.3845
20:44:53|0.38431
20:44:54|0.38416
20:44:55|0.38416
20:44:56|0.38474
20:44:57|0.38414
20:44:58|0.38409
20:44:59|0.38427
20:45:00|0.38427
20:45:01|0.38399
20:45:02|0.38381
20:45:03|0.38381
20:45:04|0.3838
20:45:06|0.38411
20:45:07|0.3838
20:45:08|0.3838
20:45:09|0.38357
20:45:10|0.38357
20:45:11|0.38325
20:45:12|0.3834
20:45:13|0.3834
20:45:14|0.38343
20:45:15|0.38326
20:45:17|0.38318
20:45:17|0.38361
20:45:18|0.38354
20:45:19|0.38356
20:45:20|0.38363
20:45:22|0.38328
20:45:23|0.38308
20:45:23|0.38302
20:45:24|0.38302
20:45:26|0.38326
20:45:27|0.383
20:45:27|0.38272
20:45:29|0.38261
20:45:29|0.3825
20:45:31|0.3823
20:45:32|0.3823
20:45:33|0.38241
20:45:34|0.3826
20:45:35|0.38259
20:45:36|0.3823
20:45:37|0.3823
20:45:38|0.3823
20:45:39|0.38205
20:45:39|0.38223
20:45:41|0.3818
20:45:42|0.38195
20:45:44|0.38122
20:45:44|0.38135
20:45:45|0.38135
20:45:46|0.38125
20:45:47|0.38125
20:45:48|0.38102
20:45:49|0.38147
20:45:50|0.38164
20:45:51|0.38124
20:45:52|0.38119
20:45:54|0.38112
20:45:54|0.38143
20:45:55|0.38149
20:45:56|0.38181
20:45:58|0.38189
20:45:58|0.38245
20:46:00|0.38249
20:46:00|0.38249
20:46:01|0.38258
20:46:02|0.38268
20:46:03|0.38289
20:46:04|0.38283
20:46:06|0.383
20:46:08|0.3829
20:46:09|0.38362
20:46:10|0.38339
20:46:11|0.38348
20:46:11|0.38366
20:46:12|0.38366
20:46:14|0.38432
20:46:15|0.3842
20:46:16|0.38365
20:46:17|0.38423
20:46:18|0.3839
20:46:19|0.3839
20:46:20|0.38398
20:46:21|0.38398
20:46:22|0.38425
20:46:23|0.38425
20:46:24|0.38448
20:46:25|0.38459
20:46:26|0.38479
20:46:26|0.38479
20:46:28|0.38479
20:46:29|0.38496
20:46:29|0.38496
20:46:31|0.38473
20:46:31|0.38472
20:46:33|0.38472
20:46:34|0.38452
20:46:35|0.38491
20:46:36|0.3844
20:46:37|0.38442
20:46:38|0.3845
20:46:39|0.38434
20:46:40|0.38434
20:46:41|0.38408
20:46:42|0.38413
20:46:43|0.38413
20:46:44|0.38353
20:46:45|0.38351
20:46:46|0.38352
20:46:48|0.38352
20:46:49|0.38352
20:46:49|0.38391
20:46:50|0.38397
20:46:51|0.38418
20:46:53|0.3845
20:46:54|0.38485
20:46:55|0.38488
20:46:55|0.38516
20:46:57|0.38516
20:46:57|0.38516
20:46:59|0.38516
20:46:59|0.38516
20:47:01|0.38462
20:47:02|0.38455
20:47:03|0.38478
20:47:04|0.38501
20:47:05|0.38501
20:47:06|0.38564
20:47:07|0.38552
20:47:08|0.38552
20:47:09|0.38552
20:47:11|0.38523
20:47:11|0.38476
20:47:12|0.38451
20:47:14|0.38514
20:47:14|0.38556
20:47:16|0.38556
20:47:17|0.38556
20:47:18|0.38556
20:47:19|0.38556
20:47:20|0.3856
20:47:20|0.3856
20:47:22|0.38582
20:47:23|0.38583
20:47:24|0.38587
20:47:24|0.38587
20:47:26|0.3861
20:47:26|0.38626
20:47:28|0.38621
20:47:29|0.38642
20:47:30|0.38642
20:47:31|0.38642
20:47:32|0.38643
20:47:32|0.38643
20:47:34|0.38643
20:47:34|0.38679
20:47:36|0.38681
20:47:37|0.38648
20:47:38|0.38647
20:47:38|0.38647
20:47:40|0.38649
20:47:41|0.38649
20:47:42|0.38677
20:47:42|0.38677
20:47:44|0.38677
20:47:45|0.38647
20:47:46|0.38642
20:47:47|0.38623
20:47:48|0.38623
20:47:49|0.38627
20:47:50|0.38627
20:47:51|0.38627
20:47:52|0.38609
20:47:53|0.38562
20:47:53|0.38557
20:47:55|0.38568
20:47:56|0.38582
20:47:57|0.3858
20:47:57|0.3858
20:47:59|0.3858
20:48:00|0.38569
20:48:01|0.38568
20:48:02|0.38571
20:48:03|0.38571
20:48:04|0.38548
20:48:05|0.38548
20:48:06|0.38519
20:48:07|0.38504
20:48:08|0.386
20:48:10|0.38514
20:48:11|0.38464
20:48:12|0.38474
20:48:13|0.38478
20:48:14|0.38474
20:48:15|0.38545
20:48:16|0.38569
20:48:17|0.38569
20:48:18|0.386
20:48:19|0.38616
20:48:20|0.38619
20:48:21|0.38626
20:48:22|0.38626
20:48:23|0.38627
20:48:24|0.38627
20:48:25|0.38627
20:48:26|0.38627
20:48:27|0.38627
20:48:28|0.38627
20:48:29|0.38644
20:48:30|0.38644
20:48:31|0.38644
20:48:33|0.38655
20:48:33|0.38658
20:48:34|0.38681
20:48:35|0.38661
20:48:36|0.3868
20:48:37|0.3868
20:48:38|0.3865
20:48:40|0.38634
20:48:41|0.38634
20:48:42|0.38634
20:48:43|0.38634
20:48:44|0.38644
20:48:45|0.38644
20:48:46|0.38644
20:48:47|0.38644
20:48:48|0.3865
20:48:49|0.3865
20:48:50|0.3865
20:48:51|0.38643
20:48:52|0.38626
20:48:52|0.38626
20:48:54|0.3865
20:48:55|0.38657
20:48:55|0.3865
20:48:56|0.3865
20:48:57|0.3865
20:48:58|0.38668
20:49:00|0.38668
20:49:01|0.38649
20:49:02|0.38649
20:49:02|0.38658
20:49:04|0.38658
20:49:04|0.38658
20:49:06|0.38658
20:49:07|0.38627
20:49:08|0.38614
20:49:09|0.38614
20:49:10|0.38578
20:49:12|0.38578
20:49:13|0.38578
20:49:13|0.38547
20:49:15|0.38503
20:49:16|0.3847
20:49:17|0.38488
20:49:18|0.38488
20:49:19|0.38488
20:49:20|0.38488
20:49:21|0.38488
20:49:22|0.38467
20:49:24|0.38467
20:49:24|0.38511
20:49:25|0.38511
20:49:26|0.38511
20:49:27|0.38511
20:49:28|0.38511
20:49:29|0.38528
20:49:30|0.38528
20:49:31|0.38535
20:49:32|0.38553
20:49:33|0.38553
20:49:35|0.3859
20:49:36|0.3859
20:49:36|0.38574
20:49:38|0.38526
20:49:38|0.38508
20:49:40|0.38508
20:49:41|0.38508
20:49:42|0.38489
20:49:43|0.38489
20:49:43|0.3846
20:49:44|0.3846
20:49:46|0.3846
20:49:47|0.38466
20:49:47|0.38466
20:49:48|0.38478
20:49:50|0.38478
20:49:50|0.38478
20:49:51|0.38478
20:49:52|0.38489
20:49:54|0.38499
20:49:54|0.38542
20:49:55|0.38567
20:49:56|0.38567
20:49:57|0.38567
20:49:58|0.38567
20:49:59|0.38567
20:50:00|0.38533
20:50:01|0.38533
20:50:03|0.38533
20:50:04|0.38533
20:50:04|0.38533
20:50:05|0.38536
20:50:07|0.38548
20:50:08|0.38548
20:50:09|0.38548
20:50:10|0.38573
20:50:11|0.38599
20:50:11|0.38599
20:50:13|0.38599
20:50:14|0.38626
20:50:16|0.38629
20:50:16|0.38649
20:50:17|0.38649
20:50:18|0.38656
20:50:20|0.38656
20:50:21|0.38686
20:50:22|0.38682
20:50:23|0.38661
20:50:24|0.38685
20:50:25|0.38685
20:50:26|0.38685
20:50:27|0.38685
20:50:28|0.38682
20:50:29|0.38682
20:50:30|0.38682
20:50:31|0.38687
20:50:32|0.38687
20:50:33|0.38686
20:50:34|0.38672
20:50:35|0.38672
20:50:36|0.38672
20:50:37|0.38672
20:50:38|0.38687
20:50:40|0.38687
20:50:41|0.38687
20:50:41|0.38694
20:50:42|0.38694
20:50:43|0.38694
20:50:44|0.38694
20:50:45|0.38695
20:50:46|0.387
20:50:47|0.387
20:50:48|0.387
20:50:49|0.387
20:50:50|0.387
20:50:51|0.387
20:50:52|0.387
20:50:53|0.38687
20:50:54|0.38672
20:50:55|0.38672
20:50:56|0.38698
20:50:57|0.38698
20:50:58|0.38698
20:50:59|0.38698
20:51:00|0.38698
20:51:01|0.38682
20:51:02|0.38699
20:51:04|0.38699
20:51:04|0.38722
20:51:06|0.38722
20:51:06|0.38722
20:51:07|0.38722
20:51:09|0.38722
20:51:09|0.38722
20:51:11|0.38722
20:51:12|0.38767
20:51:13|0.38774
20:51:14|0.3876
20:51:16|0.3876
20:51:16|0.3876
20:51:18|0.38794
20:51:18|0.388
20:51:19|0.38921
20:51:21|0.38873
20:51:22|0.38881
20:51:23|0.38824
20:51:25|0.38841
20:51:26|0.38841
20:51:26|0.38883
20:51:27|0.38907
20:51:28|0.38907
20:51:30|0.38907
20:51:31|0.39047
20:51:31|0.3904
20:51:33|0.39003
20:51:33|0.3898
20:51:34|0.39
20:51:35|0.3898
20:51:37|0.38997
20:51:38|0.38956
20:51:39|0.39009
20:51:40|0.38999
20:51:40|0.38977
20:51:41|0.38945
20:51:43|0.38955
20:51:44|0.38949
20:51:44|0.38953
20:51:45|0.38957
20:51:47|0.38941
20:51:48|0.38996
20:51:49|0.38996
20:51:50|0.38997
20:51:51|0.38978
20:51:52|0.38994
20:51:53|0.39022
20:51:54|0.39022
20:51:55|0.39022
20:51:56|0.38985
20:51:57|0.38972
20:51:58|0.38958
20:51:59|0.38958
20:52:00|0.38958
20:52:01|0.39002
20:52:02|0.38984
20:52:03|0.38984
20:52:04|0.38964
20:52:05|0.39014
20:52:06|0.39001
20:52:07|0.38968
20:52:08|0.38983
20:52:09|0.3901
20:52:10|0.39015
20:52:11|0.39039
20:52:13|0.39039
20:52:14|0.39063
20:52:15|0.39093
20:52:16|0.39111
20:52:17|0.39083
20:52:18|0.39109
20:52:19|0.39071
20:52:21|0.39108
20:52:22|0.39108
20:52:23|0.39078
20:52:24|0.39078
20:52:25|0.39062
20:52:26|0.39074
20:52:27|0.39074
20:52:28|0.39044
20:52:28|0.39045
20:52:30|0.39038
20:52:31|0.39058
20:52:32|0.39037
20:52:33|0.39
20:52:34|0.39
20:52:34|0.38948
20:52:36|0.38937
20:52:37|0.38981
20:52:38|0.38981
20:52:39|0.39005
20:52:40|0.3898
20:52:41|0.38976
20:52:42|0.38983
20:52:43|0.38997
20:52:44|0.38997
20:52:45|0.39011
20:52:46|0.39001
20:52:47|0.39001
20:52:48|0.39001
20:52:49|0.39013
20:52:50|0.39013
20:52:51|0.39001
20:52:52|0.3898
20:52:54|0.3897
20:52:55|0.3897
20:52:55|0.38951
20:52:56|0.38951
20:52:57|0.38951
20:52:58|0.38951
20:52:59|0.38979
20:53:00|0.38979
20:53:01|0.38979
20:53:02|0.38979
20:53:03|0.38979
20:53:04|0.38937
20:53:05|0.38937
20:53:06|0.38944
20:53:07|0.38926
20:53:08|0.38888
20:53:09|0.38893
20:53:11|0.38929
20:53:11|0.38972
20:53:12|0.38982
20:53:14|0.38964
20:53:15|0.38964
20:53:16|0.38964
20:53:17|0.3895
20:53:19|0.38916
20:53:20|0.38916
20:53:21|0.3892
20:53:22|0.3892
20:53:23|0.38889
20:53:24|0.38867
20:53:25|0.3888
20:53:26|0.38888
20:53:27|0.3892
20:53:28|0.3892
20:53:30|0.3892
20:53:30|0.3892
20:53:31|0.3892
20:53:32|0.38931
20:53:33|0.38931
20:53:34|0.38931
20:53:36|0.38928
20:53:37|0.38949
20:53:38|0.38949
20:53:38|0.38949
20:53:39|0.38949
20:53:41|0.38949
20:53:42|0.38949
20:53:42|0.38949
20:53:43|0.38949
20:53:45|0.38973
20:53:46|0.38973
20:53:47|0.38973
20:53:48|0.38973
20:53:48|0.38973
20:53:50|0.38972
20:53:51|0.38972
20:53:52|0.38972
20:53:52|0.38973
20:53:54|0.38972
20:53:55|0.38972
20:53:56|0.38972
20:53:56|0.38972
20:53:57|0.38972
20:53:59|0.3895
20:54:00|0.3895
20:54:01|0.3895
20:54:02|0.3895
20:54:03|0.38928
20:54:04|0.38928
20:54:05|0.38889
20:54:06|0.38898
20:54:07|0.38899
20:54:08|0.38894
20:54:09|0.38894
20:54:10|0.38879
20:54:11|0.38879
20:54:12|0.38879
20:54:13|0.38879
20:54:14|0.38887
20:54:16|0.38901
20:54:16|0.38943
20:54:18|0.38913
20:54:19|0.38928
20:54:20|0.38928
20:54:21|0.38928
20:54:22|0.38928
20:54:23|0.38928
20:54:24|0.38921
20:54:25|0.38901
20:54:26|0.38901
20:54:27|0.38901
20:54:28|0.38901
20:54:29|0.38935
20:54:30|0.38935
20:54:31|0.38935
20:54:32|0.38935
20:54:33|0.38935
20:54:34|0.38935
20:54:35|0.38935
20:54:36|0.38971
20:54:37|0.38992
20:54:39|0.39027
20:54:39|0.39027
20:54:41|0.39027
20:54:41|0.39041
20:54:43|0.39044
20:54:44|0.39044
20:54:45|0.39041
20:54:46|0.39042
20:54:46|0.39041
20:54:48|0.39028
20:54:49|0.39028
20:54:50|0.39046
20:54:51|0.39046
20:54:52|0.39017
20:54:52|0.39017
20:54:53|0.39031
20:54:55|0.3903
20:54:56|0.3903
20:54:57|0.3903
20:54:57|0.3904
20:54:59|0.39044
20:55:00|0.39028
20:55:01|0.39028
20:55:02|0.39028
20:55:03|0.39028
20:55:04|0.39028
20:55:05|0.39028
20:55:06|0.39028
20:55:07|0.38997
20:55:08|0.38989
20:55:08|0.38989
20:55:10|0.38999
20:55:11|0.38999
20:55:12|0.38976
20:55:13|0.38976
20:55:14|0.38976
20:55:16|0.38972
20:55:17|0.38935
20:55:18|0.38936
20:55:19|0.38936
20:55:20|0.38936
20:55:22|0.38936
20:55:23|0.38936
20:55:24|0.3892
20:55:25|0.3892
20:55:26|0.3892
20:55:26|0.3892
20:55:28|0.3892
20:55:28|0.38889
20:55:30|0.38907
20:55:31|0.38907
20:55:32|0.38907
20:55:33|0.38907
20:55:34|0.38907
20:55:35|0.38907
20:55:36|0.38907
20:55:37|0.38916
20:55:39|0.38951
20:55:39|0.38951
20:55:40|0.38951
20:55:41|0.38918
20:55:42|0.38918
20:55:44|0.38918
20:55:44|0.38929
20:55:46|0.38929
20:55:46|0.38929
20:55:48|0.38922
20:55:49|0.38922
20:55:50|0.38927
20:55:51|0.38927
20:55:52|0.38927
20:55:53|0.38927
20:55:54|0.38927
20:55:55|0.38927
20:55:56|0.38927
20:55:57|0.38929
20:55:58|0.38929
20:55:59|0.38933
20:56:00|0.38933
20:56:01|0.38933
20:56:02|0.38933
20:56:03|0.38931
20:56:04|0.38931
20:56:05|0.38931
20:56:06|0.38944
20:56:07|0.38938
20:56:08|0.38957
20:56:09|0.39
20:56:10|0.39002
20:56:11|0.39014
20:56:12|0.39005
20:56:13|0.39005
20:56:14|0.39005
20:56:15|0.39005
20:56:16|0.39005
20:56:18|0.38999
20:56:18|0.39013
20:56:20|0.39013
20:56:21|0.39013
20:56:22|0.3899
20:56:23|0.3899
20:56:23|0.3899
20:56:25|0.3899
20:56:25|0.3899
20:56:27|0.3899
20:56:28|0.3899
20:56:29|0.3899
20:56:30|0.38943
20:56:31|0.38943
20:56:32|0.38943
20:56:33|0.38943
20:56:35|0.389
20:56:36|0.389
20:56:37|0.389
20:56:38|0.389
20:56:39|0.389
20:56:40|0.38919
20:56:41|0.38919
20:56:42|0.38887
20:56:43|0.38887
20:56:44|0.38919
20:56:45|0.38888
20:56:46|0.38888
20:56:47|0.38888
20:56:48|0.38888
20:56:49|0.38888
20:56:50|0.38851
20:56:50|0.38879
20:56:52|0.38879
20:56:53|0.38879
20:56:54|0.38879
20:56:54|0.38879
20:56:56|0.38879
20:56:57|0.38879
20:56:58|0.38879
20:56:59|0.38879
20:57:00|0.3892
20:57:02|0.3892
20:57:02|0.38884
20:57:03|0.38884
20:57:04|0.38884
20:57:05|0.38884
20:57:06|0.38884
20:57:07|0.38884
20:57:08|0.3887
20:57:09|0.3887
20:57:10|0.3887
20:57:11|0.3887
20:57:12|0.38915
20:57:13|0.38915
20:57:14|0.38915
20:57:15|0.38915
20:57:16|0.38915
20:57:18|0.38915
20:57:19|0.38915
20:57:20|0.3894
20:57:21|0.3894
20:57:23|0.3894
20:57:23|0.3894
20:57:24|0.39006
20:57:26|0.38984
20:57:27|0.38984
20:57:27|0.38984
20:57:29|0.38984
20:57:30|0.38984
20:57:31|0.38984
20:57:31|0.38984
20:57:33|0.38984
20:57:33|0.38966
20:57:35|0.38966
20:57:36|0.3896
20:57:36|0.3896
20:57:37|0.3896
20:57:38|0.3896
20:57:40|0.3896
20:57:41|0.3896
20:57:42|0.3896
20:57:43|0.38911
20:57:44|0.389
20:57:45|0.38938
20:57:46|0.38938
20:57:47|0.38938
20:57:48|0.38912
20:57:49|0.38912
20:57:50|0.38903
20:57:51|0.38903
20:57:52|0.38903
20:57:53|0.38903
20:57:54|0.38903
20:57:55|0.38903
20:57:56|0.38903
20:57:57|0.38903
20:57:58|0.38937
20:57:59|0.38937
20:58:00|0.38907
20:58:01|0.38907
20:58:02|0.38907
20:58:03|0.38907
20:58:04|0.38907
20:58:05|0.38907
20:58:06|0.38907
20:58:07|0.38907
20:58:08|0.38907
20:58:09|0.38907
20:58:10|0.38907
20:58:11|0.38907
20:58:12|0.38907
20:58:13|0.38907
20:58:14|0.38907
20:58:15|0.38907
20:58:16|0.38907
20:58:17|0.38907
20:58:18|0.38908
20:58:20|0.38908
20:58:21|0.38943
20:58:22|0.38957
20:58:23|0.38957
20:58:24|0.38957
20:58:25|0.38957
20:58:26|0.38934
20:58:26|0.38934
20:58:28|0.38951
20:58:29|0.38933
20:58:30|0.38933
20:58:31|0.38933
20:58:33|0.38933
20:58:34|0.38933
20:58:35|0.38933
20:58:36|0.38933
20:58:37|0.38933
20:58:38|0.38933
20:58:39|0.38933
20:58:40|0.38933
20:58:41|0.38933
20:58:42|0.38933
20:58:44|0.3896
20:58:44|0.3896
20:58:45|0.38952
20:58:46|0.38952
20:58:47|0.38935
20:58:48|0.38958
20:58:49|0.38958
20:58:50|0.38958
20:58:51|0.38958
20:58:52|0.38924
20:58:53|0.38924
20:58:54|0.38917
20:58:55|0.38889
20:58:56|0.38844
20:58:57|0.38829
20:58:58|0.38829
20:58:59|0.38829
20:59:00|0.38829
20:59:01|0.38829
20:59:03|0.38829
20:59:04|0.38849
20:59:05|0.38849
20:59:05|0.38849
20:59:07|0.38849
20:59:07|0.38857
20:59:09|0.38857
20:59:09|0.38818
20:59:11|0.38818
20:59:11|0.38818
20:59:13|0.38818
20:59:14|0.38818
20:59:14|0.38811
20:59:15|0.38811
20:59:16|0.38844
20:59:17|0.38844
20:59:19|0.38844
20:59:20|0.38877
20:59:21|0.38896
20:59:22|0.38902
20:59:23|0.38942
20:59:24|0.38942
20:59:25|0.38968
20:59:26|0.38968
20:59:28|0.38993
20:59:29|0.38993
20:59:29|0.38939
20:59:31|0.38968
20:59:32|0.38968
20:59:33|0.38968
20:59:34|0.38955
20:59:35|0.38941
20:59:36|0.38941
20:59:37|0.38959
20:59:38|0.38959
20:59:39|0.38973
20:59:40|0.38973
20:59:41|0.38973
20:59:42|0.38973
20:59:43|0.38973
20:59:44|0.38973
20:59:45|0.38973
20:59:47|0.39002
20:59:47|0.38987
20:59:48|0.38987
20:59:49|0.38987
20:59:50|0.38987
20:59:51|0.38973
20:59:52|0.38973
20:59:53|0.38972
20:59:54|0.38972
20:59:55|0.39
20:59:56|0.39
20:59:57|0.39
20:59:58|0.39
20:59:59|0.39
21:00:00|0.39
21:00:01|0.38995
21:00:03|0.38985
21:00:04|0.38981
21:00:05|0.38993
21:00:06|0.38993
21:00:07|0.38993
21:00:08|0.38993
21:00:09|0.38993
21:00:10|0.38993
21:00:10|0.38993
21:00:11|0.38993
21:00:12|0.38993
21:00:14|0.38992
21:00:15|0.38992
21:00:16|0.38992
21:00:17|0.38992
21:00:18|0.38992
21:00:19|0.38992
21:00:20|0.38992
21:00:21|0.38983
21:00:22|0.38973
21:00:24|0.38973
21:00:25|0.38973
21:00:26|0.38998
21:00:27|0.38974
21:00:28|0.38974
21:00:29|0.38974
21:00:30|0.38974
21:00:31|0.38974
21:00:32|0.38974
21:00:33|0.38974
21:00:34|0.38974
21:00:35|0.38974
21:00:36|0.3893
21:00:37|0.3893
21:00:38|0.3893
21:00:39|0.38919
21:00:40|0.38919
21:00:41|0.38919
21:00:42|0.38919
21:00:43|0.38919
21:00:44|0.38919
21:00:45|0.38919
21:00:46|0.38919
21:00:47|0.38919
21:00:48|0.38919
21:00:49|0.38919
21:00:50|0.38919
21:00:51|0.38919
21:00:52|0.38919
21:00:53|0.38919
21:00:54|0.38919
21:00:55|0.38913
21:00:56|0.38913
21:00:57|0.38913
21:00:58|0.38913
21:01:00|0.38907
21:01:00|0.38907
21:01:01|0.38907
21:01:02|0.38903
21:01:03|0.38903
21:01:04|0.38899
21:01:05|0.38899
21:01:06|0.38899
21:01:07|0.38899
21:01:08|0.38899
21:01:09|0.38907
21:01:10|0.38907
21:01:11|0.38907
21:01:12|0.38907
21:01:13|0.38907
21:01:14|0.38843
21:01:15|0.38843
21:01:16|0.38829
21:01:17|0.38829
21:01:18|0.38829
21:01:19|0.38832
21:01:20|0.38855
21:01:21|0.38861
21:01:22|0.38861
21:01:23|0.38861
21:01:25|0.38861
21:01:26|0.38861
21:01:27|0.38907
21:01:28|0.38907
21:01:29|0.38907
21:01:30|0.38953
21:01:30|0.38966
21:01:32|0.38966
21:01:33|0.38966
21:01:34|0.38979
21:01:35|0.38979
21:01:37|0.38979
21:01:37|0.38994
21:01:38|0.38994
21:01:39|0.39001
21:01:40|0.39002
21:01:42|0.38981
21:01:42|0.38981
21:01:43|0.39021
21:01:45|0.39026
21:01:45|0.39026
21:01:47|0.39026
21:01:47|0.39001
21:01:49|0.39001
21:01:50|0.39
21:01:51|0.39025
21:01:51|0.39025
21:01:52|0.39025
21:01:54|0.39025
21:01:55|0.39025
21:01:56|0.39026
21:01:57|0.39039
21:01:58|0.39039
21:01:59|0.39039
21:02:00|0.39039
21:02:01|0.39039
21:02:02|0.39039
21:02:03|0.39027
21:02:04|0.3905
21:02:05|0.39048
21:02:06|0.39048
21:02:07|0.39048
21:02:08|0.39048
21:02:09|0.39048
21:02:11|0.39048
21:02:11|0.39048
21:02:12|0.39041
21:02:13|0.39036
21:02:14|0.39036
21:02:15|0.39042
21:02:16|0.39042
21:02:17|0.39042
21:02:18|0.39041
21:02:19|0.39042
21:02:20|0.39042
21:02:21|0.39036
21:02:22|0.39042
21:02:23|0.39042
21:02:24|0.39042
21:02:26|0.39042
21:02:27|0.39042
21:02:28|0.39042
21:02:29|0.39042
21:02:30|0.39042
21:02:31|0.3905
21:02:32|0.3905
21:02:34|0.3905
21:02:35|0.39054
21:02:36|0.39054
21:02:36|0.39054
21:02:38|0.3906
21:02:39|0.3906
21:02:40|0.3906
21:02:41|0.3906
21:02:41|0.3906
21:02:43|0.39072
21:02:44|0.39072
21:02:44|0.39072
21:02:45|0.39083
21:02:46|0.39083
21:02:48|0.39099
21:02:49|0.39168
21:02:49|0.3918
21:02:50|0.39163
21:02:52|0.39163
21:02:53|0.39192
21:02:53|0.39144
21:02:54|0.3917
21:02:55|0.3917
21:02:57|0.3917
21:02:58|0.39177
21:02:58|0.39181
21:02:59|0.39182
21:03:00|0.39182
21:03:01|0.39182
21:03:03|0.392
21:03:04|0.392
21:03:05|0.392
21:03:05|0.392
21:03:07|0.392
21:03:08|0.392
21:03:08|0.392
21:03:10|0.392
21:03:11|0.392
21:03:12|0.392
21:03:13|0.39182
21:03:14|0.39182
21:03:15|0.39182
21:03:15|0.39182
21:03:17|0.39182
21:03:18|0.39182
21:03:19|0.39182
21:03:19|0.39199
21:03:21|0.39199
21:03:22|0.39203
21:03:23|0.39203
21:03:24|0.39203
21:03:26|0.392
21:03:26|0.39203
21:03:27|0.39213
21:03:28|0.39213
21:03:29|0.39184
21:03:30|0.39184
21:03:31|0.39166
21:03:32|0.39138
21:03:33|0.39158
21:03:34|0.39189
21:03:35|0.39189
21:03:36|0.39209
21:03:37|0.39209
21:03:38|0.39209
21:03:39|0.39209
21:03:40|0.39209
21:03:41|0.39209
21:03:42|0.39189
21:03:43|0.3919
21:03:44|0.3919
21:03:45|0.3919
21:03:46|0.39226
21:03:47|0.39226
21:03:48|0.39226
21:03:50|0.39226
21:03:51|0.39226
21:03:51|0.39226
21:03:53|0.39226
21:03:54|0.39245
21:03:55|0.39245
21:03:56|0.39245
21:03:56|0.39226
21:03:57|0.39262
21:03:59|0.39262
21:04:00|0.39272
21:04:00|0.39272
21:04:01|0.39302
21:04:03|0.39302
21:04:03|0.39318
21:04:05|0.39327
21:04:06|0.39327
21:04:07|0.39288
21:04:08|0.39288
21:04:09|0.39271
21:04:09|0.39255
21:04:11|0.39255
21:04:12|0.39257
21:04:13|0.39264
21:04:14|0.39256
21:04:15|0.39256
21:04:16|0.39252
21:04:17|0.39252
21:04:17|0.39226
21:04:19|0.39226
21:04:20|0.3918
21:04:21|0.3919
21:04:22|0.39206
21:04:22|0.39206
21:04:24|0.39206
21:04:25|0.39184
21:04:27|0.39184
21:04:28|0.39184
21:04:29|0.39184
21:04:30|0.39188
21:04:31|0.39188
21:04:32|0.39188
21:04:33|0.39188
21:04:34|0.39282
21:04:35|0.39272
21:04:37|0.39272
21:04:37|0.39266
21:04:38|0.39266
21:04:39|0.39266
21:04:40|0.39266
21:04:41|0.39266
21:04:42|0.39299
21:04:43|0.39299
21:04:44|0.39299
21:04:45|0.39299
21:04:46|0.39299
21:04:47|0.39299
21:04:48|0.39299
21:04:49|0.39299
21:04:50|0.39299
21:04:51|0.39299
21:04:52|0.39299
21:04:53|0.39299
21:04:54|0.39283
21:04:55|0.39283
21:04:56|0.39283
21:04:57|0.39283
21:04:58|0.39283
21:04:59|0.39283
21:05:00|0.39299
21:05:01|0.39299
21:05:02|0.39299
21:05:03|0.39299
21:05:04|0.39241
21:05:05|0.39232
21:05:06|0.392
21:05:07|0.392
21:05:08|0.39184
21:05:09|0.39184
21:05:10|0.39194
21:05:11|0.39188
21:05:12|0.39188
21:05:13|0.39175
21:05:14|0.39175
21:05:15|0.39175
21:05:16|0.39175
21:05:17|0.39175
21:05:18|0.39175
21:05:19|0.39175
21:05:20|0.39175
21:05:21|0.39175
21:05:22|0.39175
21:05:23|0.39175
21:05:25|0.39175
21:05:26|0.39175
21:05:27|0.39216
21:05:29|0.39216
21:05:29|0.39216
21:05:31|0.39216
21:05:31|0.39216
21:05:32|0.39225
21:05:34|0.39225
21:05:35|0.39225
21:05:36|0.39225
21:05:37|0.39225
21:05:38|0.39225
21:05:39|0.39225
21:05:40|0.39225
21:05:41|0.39225
21:05:42|0.39225
21:05:42|0.39245
21:05:43|0.39245
21:05:45|0.39245
21:05:47|0.3924
21:05:47|0.3924
21:05:48|0.3924
21:05:49|0.3924
21:05:50|0.3924
21:05:51|0.3924
21:05:52|0.3924
21:05:53|0.3924
21:05:54|0.3924
21:05:55|0.3924
21:05:56|0.3924
21:05:57|0.39225
21:05:58|0.39225
21:06:00|0.39225
21:06:01|0.39225
21:06:01|0.39225
21:06:02|0.39225
21:06:04|0.39224
21:06:04|0.39224
21:06:05|0.39224
21:06:07|0.39224
21:06:08|0.39224
21:06:08|0.39224
21:06:09|0.39224
21:06:10|0.39224
21:06:11|0.39224
21:06:12|0.39224
21:06:13|0.39265
21:06:15|0.39265
21:06:16|0.39265
21:06:17|0.39265
21:06:17|0.39265
21:06:18|0.39265
21:06:20|0.39265
21:06:21|0.39265
21:06:22|0.39265
21:06:23|0.39265
21:06:23|0.39265
21:06:24|0.39265
21:06:26|0.393
21:06:27|0.39299
21:06:28|0.39299
21:06:29|0.393
21:06:30|0.393
21:06:31|0.39299
21:06:32|0.393
21:06:33|0.393
21:06:35|0.393
21:06:35|0.393
21:06:36|0.393
21:06:37|0.393
21:06:38|0.39337
21:06:39|0.39344
21:06:40|0.39344
21:06:41|0.39344
21:06:42|0.39344
21:06:44|0.39319
21:06:45|0.39319
21:06:46|0.39319
21:06:47|0.39317
21:06:48|0.39278
21:06:48|0.39278
21:06:50|0.393
21:06:51|0.39266
21:06:52|0.39266
21:06:53|0.39266
21:06:53|0.39266
21:06:55|0.39266
21:06:56|0.39266
21:06:57|0.39295
21:06:58|0.39295
21:06:59|0.39281
21:06:59|0.39281
21:07:01|0.39276
21:07:01|0.3926
21:07:03|0.3925
21:07:04|0.3925
21:07:05|0.3925
21:07:05|0.3925
21:07:06|0.3925
21:07:08|0.3925
21:07:09|0.3925
21:07:10|0.3925
21:07:11|0.3925
21:07:12|0.3925
21:07:13|0.3925
21:07:14|0.3925
21:07:15|0.3925
21:07:16|0.39266
21:07:17|0.39266
21:07:18|0.39266
21:07:19|0.39266
21:07:20|0.39266
21:07:21|0.39266
21:07:22|0.39266
21:07:23|0.39273
21:07:24|0.39273
21:07:25|0.39273
21:07:26|0.39266
21:07:27|0.39266
21:07:28|0.39266
21:07:30|0.39266
21:07:31|0.39256
21:07:32|0.3925
21:07:33|0.3925
21:07:33|0.3925
21:07:35|0.3925
21:07:36|0.39266
21:07:37|0.3925
21:07:38|0.3925
21:07:39|0.3925
21:07:40|0.3925
21:07:41|0.3925
21:07:42|0.3925
21:07:43|0.3925
21:07:44|0.39224
21:07:45|0.39224
21:07:46|0.39224
21:07:47|0.39224
21:07:48|0.39224
21:07:49|0.39224
21:07:50|0.39224
21:07:51|0.39224
21:07:52|0.39224
21:07:53|0.39224
21:07:54|0.39231
21:07:56|0.39231
21:07:56|0.3923
21:07:57|0.3923
21:07:58|0.39224
21:07:59|0.39229
21:08:00|0.39229
21:08:01|0.39224
21:08:02|0.39224
21:08:03|0.3921
21:08:04|0.392
21:08:06|0.39222
21:08:07|0.39222
21:08:08|0.39194
21:08:08|0.39194
21:08:10|0.39194
21:08:11|0.39194
21:08:12|0.39194
21:08:13|0.39224
21:08:14|0.39224
21:08:14|0.39224
21:08:16|0.39224
21:08:17|0.39224
21:08:17|0.39232
21:08:19|0.39234
21:08:19|0.39234
21:08:21|0.39234
21:08:22|0.39234
21:08:22|0.39229
21:08:24|0.39229
21:08:25|0.39229
21:08:25|0.39234
21:08:26|0.39234
21:08:27|0.39222
21:08:28|0.39222
21:08:30|0.39222
21:08:31|0.39222
21:08:32|0.39222
21:08:33|0.39222
21:08:34|0.3921
21:08:35|0.3921
21:08:36|0.3921
21:08:37|0.3921
21:08:38|0.3921
21:08:40|0.3921
21:08:40|0.3921
21:08:41|0.3921
21:08:43|0.3921
21:08:44|0.3921
21:08:45|0.3921
21:08:46|0.39202
21:08:47|0.39202
21:08:48|0.3918
21:08:49|0.3918
21:08:50|0.39206
21:08:51|0.39206
21:08:52|0.39206
21:08:53|0.392
21:08:54|0.392
21:08:55|0.392
21:08:56|0.392
21:08:57|0.392
21:08:58|0.392
21:08:59|0.392
21:09:00|0.392
21:09:01|0.392
21:09:02|0.392
21:09:04|0.3918
21:09:04|0.3917
21:09:05|0.3917
21:09:06|0.3917
21:09:07|0.3917
21:09:08|0.3917
21:09:09|0.39154
21:09:10|0.39154
21:09:11|0.39154
21:09:12|0.39154
21:09:13|0.39154
21:09:14|0.39154
21:09:15|0.39154
21:09:16|0.39154
21:09:17|0.39154
21:09:18|0.39154
21:09:19|0.39154
21:09:21|0.39154
21:09:22|0.39154
21:09:23|0.39154
21:09:24|0.39154
21:09:24|0.3915
21:09:25|0.3915
21:09:27|0.3915
21:09:28|0.39137
21:09:29|0.39137
21:09:30|0.39137
21:09:32|0.39137
21:09:33|0.39137
21:09:34|0.39137
21:09:35|0.39138
21:09:36|0.39138
21:09:37|0.39138
21:09:38|0.39138
21:09:39|0.39138
21:09:40|0.39138
21:09:41|0.39138
21:09:42|0.39171
21:09:43|0.39175
21:09:44|0.39175
21:09:45|0.39175
21:09:46|0.39181
21:09:47|0.39181
21:09:48|0.39181
21:09:49|0.392
21:09:50|0.392
21:09:52|0.392
21:09:52|0.392
21:09:53|0.392
21:09:54|0.392
21:09:55|0.392
21:09:56|0.392
21:09:57|0.392
21:09:58|0.392
21:09:59|0.392
21:10:00|0.39181
21:10:01|0.39181
21:10:02|0.39181
21:10:03|0.39172
21:10:04|0.39142
21:10:06|0.39142
21:10:07|0.39142
21:10:07|0.39134
21:10:08|0.39134
21:10:09|0.39134
21:10:10|0.39134
21:10:12|0.39134
21:10:13|0.39134
21:10:13|0.39134
21:10:14|0.39134
21:10:15|0.3913
21:10:16|0.39131
21:10:18|0.39131
21:10:19|0.39131
21:10:19|0.39143
21:10:21|0.39143
21:10:21|0.39174
21:10:22|0.39174
21:10:24|0.39174
21:10:24|0.39162
21:10:26|0.39174
21:10:27|0.39174
21:10:28|0.39174
21:10:28|0.39174
21:10:29|0.39174
21:10:31|0.39191
21:10:32|0.39183
21:10:34|0.39183
21:10:35|0.39183
21:10:36|0.39183
21:10:37|0.39183
21:10:38|0.39222
21:10:39|0.39228
21:10:40|0.39228
21:10:41|0.39228
21:10:42|0.39246
21:10:43|0.39219
21:10:44|0.39219
21:10:45|0.39219
21:10:46|0.39219
21:10:47|0.39205
21:10:49|0.39205
21:10:49|0.39205
21:10:50|0.39205
21:10:51|0.39205
21:10:53|0.39205
21:10:53|0.39205
21:10:54|0.39205
21:10:55|0.39205
21:10:56|0.39205
21:10:57|0.39205
21:10:58|0.39205
21:10:59|0.39205
21:11:00|0.39205
21:11:01|0.39205
21:11:02|0.39183
21:11:03|0.39164
21:11:04|0.39148
21:11:05|0.39148
21:11:06|0.39148
21:11:07|0.39148
21:11:08|0.39148
21:11:09|0.39148
21:11:10|0.39148
21:11:11|0.39148
21:11:12|0.39148
21:11:14|0.39148
21:11:15|0.39148
21:11:15|0.39148
21:11:17|0.39151
21:11:18|0.39151
21:11:19|0.39151
21:11:19|0.39151
21:11:20|0.39129
21:11:22|0.39129
21:11:22|0.39129
21:11:24|0.39129
21:11:24|0.39129
21:11:25|0.39129
21:11:26|0.39149
21:11:28|0.39149
21:11:29|0.39149
21:11:30|0.39149
21:11:31|0.39127
21:11:32|0.39125
21:11:33|0.39125
21:11:34|0.39125
21:11:35|0.39125
21:11:37|0.39073
21:11:38|0.39073
21:11:39|0.39073
21:11:40|0.39074
21:11:40|0.39074
21:11:42|0.39074
21:11:43|0.39074
21:11:43|0.39077
21:11:45|0.39073
21:11:46|0.39073
21:11:46|0.39073
21:11:48|0.39085
21:11:49|0.39085
21:11:49|0.39073
21:11:51|0.39073
21:11:52|0.39074
21:11:53|0.39074
21:11:53|0.39074
21:11:54|0.39072
21:11:56|0.39072
21:11:57|0.39072
21:11:58|0.39072
21:11:58|0.39072
21:12:00|0.39073
21:12:01|0.39073
21:12:02|0.39073
21:12:03|0.39073
21:12:04|0.39086
21:12:05|0.39086
21:12:05|0.39086
21:12:06|0.39072
21:12:08|0.39072
21:12:09|0.39072
21:12:10|0.39072
21:12:11|0.39072
21:12:12|0.39072
21:12:13|0.39072
21:12:13|0.39074
21:12:15|0.39072
21:12:16|0.39072
21:12:17|0.39072
21:12:18|0.39072
21:12:19|0.39072
21:12:20|0.39072
21:12:21|0.39082
21:12:22|0.39082
21:12:23|0.39082
21:12:24|0.39082
21:12:25|0.39039
21:12:26|0.39039
21:12:27|0.39039
21:12:28|0.39042
21:12:29|0.39042
21:12:30|0.39042
21:12:31|0.39042
21:12:32|0.39042
21:12:33|0.39032
21:12:35|0.39002
21:12:36|0.39079
21:12:37|0.39079
21:12:37|0.39079
21:12:39|0.39079
21:12:40|0.39079
21:12:41|0.39079
21:12:42|0.39079
21:12:43|0.39079
21:12:44|0.39069
21:12:45|0.39069
21:12:46|0.39068
21:12:46|0.39068
21:12:48|0.39066
21:12:49|0.39066
21:12:50|0.39066
21:12:51|0.39066
21:12:52|0.39066
21:12:53|0.39066
21:12:54|0.39092
21:12:55|0.39092
21:12:56|0.39092
21:12:57|0.39092
21:12:58|0.39102
21:12:59|0.39102
21:13:00|0.39102
21:13:01|0.39103
21:13:02|0.39103
21:13:03|0.39103
21:13:04|0.39103
21:13:05|0.39104
21:13:06|0.39104
21:13:08|0.39104
21:13:08|0.39078
21:13:09|0.39078
21:13:10|0.39082
21:13:11|0.39082
21:13:12|0.39082
21:13:13|0.39082
21:13:14|0.39082
21:13:15|0.39082
21:13:16|0.39082
21:13:17|0.39082
21:13:18|0.39082
21:13:19|0.39054
21:13:20|0.39054
21:13:21|0.39014
21:13:22|0.39032
21:13:23|0.39051
21:13:24|0.39051
21:13:25|0.39028
21:13:26|0.39028
21:13:27|0.39028
21:13:28|0.39028
21:13:29|0.39028
21:13:30|0.39028
21:13:31|0.39072
21:13:32|0.39071
21:13:34|0.39071
21:13:35|0.39071
21:13:36|0.38984
21:13:37|0.38984
21:13:38|0.3899
21:13:40|0.39031
21:13:40|0.39031
21:13:42|0.39031
21:13:42|0.39067
21:13:44|0.39046
21:13:45|0.39046
21:13:45|0.39026
21:13:46|0.39026
21:13:47|0.39001
21:13:48|0.39001
21:13:50|0.3902
21:13:50|0.3902
21:13:51|0.3902
21:13:53|0.39006
21:13:54|0.39006
21:13:54|0.39006
21:13:55|0.39006
21:13:57|0.39002
21:13:58|0.38992
21:13:59|0.38977
21:13:59|0.38977
21:14:01|0.38977
21:14:02|0.38977
21:14:03|0.38977
21:14:04|0.39006
21:14:05|0.39006
21:14:06|0.39006
21:14:07|0.39006
21:14:08|0.39016
21:14:08|0.3901
21:14:09|0.39006
21:14:11|0.39006
21:14:12|0.39006
21:14:12|0.38991
21:14:14|0.38991
21:14:15|0.38991
21:14:15|0.38991
21:14:17|0.38991
21:14:18|0.38991
21:14:19|0.38991
21:14:19|0.38991
21:14:21|0.38991
21:14:22|0.38991
21:14:23|0.38991
21:14:23|0.38991
21:14:24|0.38991
21:14:25|0.38973
21:14:27|0.38973
21:14:27|0.38973
21:14:29|0.38973
21:14:29|0.38973
21:14:30|0.38973
21:14:31|0.3897
21:14:32|0.3897
21:14:33|0.38968
21:14:35|0.38968
21:14:36|0.38968
21:14:37|0.38954
21:14:38|0.38951
21:14:39|0.38951
21:14:41|0.38942
21:14:41|0.38957
21:14:42|0.38939
21:14:44|0.38939
21:14:44|0.38939
21:14:46|0.38939
21:14:46|0.38938
21:14:47|0.38938
21:14:49|0.38938
21:14:50|0.38938
21:14:51|0.38938
21:14:52|0.38938
21:14:53|0.38963
21:14:55|0.38963
21:14:56|0.38983
21:14:57|0.39015
21:14:57|0.39002
21:14:59|0.38996
21:15:00|0.38996
21:15:01|0.38996
21:15:02|0.38996
21:15:03|0.38996
21:15:04|0.38996
21:15:04|0.38996
21:15:06|0.38996
21:15:06|0.38996
21:15:08|0.38996
21:15:09|0.38996
21:15:10|0.38996
21:15:11|0.38978
21:15:12|0.38978
21:15:13|0.38978
21:15:14|0.38988
21:15:15|0.38988
21:15:16|0.38988
21:15:17|0.38988
21:15:18|0.38988
21:15:19|0.38988
21:15:20|0.38988
21:15:21|0.38988
21:15:22|0.38988
21:15:23|0.38988
21:15:24|0.3895
21:15:25|0.3895
21:15:26|0.3895
21:15:27|0.3895
21:15:28|0.3895
21:15:29|0.3895
21:15:30|0.3895
21:15:31|0.3895
21:15:32|0.38956
21:15:33|0.38956
21:15:34|0.38956
21:15:35|0.38956
21:15:36|0.38956
21:15:38|0.38956
21:15:38|0.38956
21:15:40|0.38956
21:15:41|0.3895
21:15:42|0.3895
21:15:43|0.3895
21:15:45|0.3895
21:15:45|0.3895
21:15:46|0.3895
21:15:48|0.38948
21:15:48|0.38948
21:15:49|0.38948
21:15:50|0.38936
21:15:51|0.38936
21:15:52|0.38936
21:15:54|0.38936
21:15:55|0.38933
21:15:56|0.38918
21:15:57|0.38918
21:15:58|0.38915
21:15:59|0.38915
21:16:00|0.38915
21:16:01|0.38915
21:16:02|0.38915
21:16:03|0.38915
21:16:04|0.38932
21:16:05|0.38932
21:16:06|0.38932
21:16:07|0.38932
21:16:08|0.38932
21:16:09|0.38932
21:16:10|0.38932
21:16:11|0.38916
21:16:12|0.38934
21:16:13|0.38966
21:16:14|0.38963
21:16:15|0.38963
21:16:16|0.39
21:16:17|0.39
21:16:18|0.39
21:16:19|0.39
21:16:20|0.39
21:16:21|0.39
21:16:22|0.39
21:16:23|0.39026
21:16:24|0.39043
21:16:25|0.39037
21:16:26|0.39037
21:16:27|0.39037
21:16:28|0.39037
21:16:29|0.39037
21:16:30|0.39037
21:16:31|0.39037
21:16:32|0.39037
21:16:33|0.39037
21:16:34|0.39037
21:16:35|0.39037
21:16:36|0.39037
21:16:38|0.39037
21:16:39|0.39037
21:16:39|0.39037
21:16:41|0.39201
21:16:41|0.39237
21:16:43|0.39279
21:16:44|0.3927
21:16:45|0.3929
21:16:46|0.39269
21:16:47|0.39286
21:16:48|0.39286
21:16:50|0.39258
21:16:50|0.39258
21:16:51|0.39258
21:16:52|0.39258
21:16:53|0.39259
21:16:54|0.39259
21:16:56|0.39259
21:16:56|0.39259
21:16:57|0.3919
21:16:58|0.3919
21:16:59|0.3919
21:17:00|0.3918
21:17:01|0.3918
21:17:02|0.3918
21:17:03|0.39114
21:17:04|0.39114
21:17:06|0.39114
21:17:06|0.39114
21:17:08|0.39114
21:17:09|0.39082
21:17:10|0.39057
21:17:11|0.39049
21:17:12|0.39049
21:17:13|0.39049
21:17:14|0.39049
21:17:15|0.39049
21:17:16|0.39049
21:17:17|0.39049
21:17:18|0.39049
21:17:19|0.39002
21:17:20|0.39002
21:17:21|0.39002
21:17:22|0.38859
21:17:23|0.38859
21:17:24|0.38859
21:17:25|0.38859
21:17:27|0.38875
21:17:27|0.38875
21:17:28|0.38981
21:17:29|0.38972
21:17:30|0.38972
21:17:31|0.38949
21:17:32|0.38949
21:17:33|0.38953
21:17:35|0.38953
21:17:35|0.38949
21:17:36|0.3894
21:17:38|0.38933
21:17:39|0.38933
21:17:40|0.3893
21:17:41|0.38926
21:17:42|0.38963
21:17:43|0.38971
21:17:44|0.38971
21:17:45|0.38971
21:17:46|0.38985
21:17:47|0.3898
21:17:48|0.3898
21:17:49|0.3898
21:17:50|0.3898
21:17:51|0.39078
21:17:52|0.39059
21:17:53|0.39059
21:17:54|0.39129
21:17:55|0.39144
21:17:56|0.39149
21:17:57|0.39154
21:17:58|0.39154
21:17:59|0.39134
21:18:00|0.39148
21:18:01|0.39148
21:18:02|0.39148
21:18:03|0.39141
21:18:04|0.39078
21:18:05|0.39078
21:18:06|0.39043
21:18:07|0.39043
21:18:08|0.39019
21:18:10|0.38981
21:18:10|0.38981
21:18:11|0.38981
21:18:12|0.38983
21:18:13|0.38978
21:18:14|0.38961
21:18:15|0.38961
21:18:16|0.38961
21:18:17|0.38992
21:18:18|0.38974
21:18:19|0.38974
21:18:20|0.38974
21:18:21|0.38974
21:18:22|0.39007
21:18:23|0.39003
21:18:24|0.39003
21:18:25|0.39003
21:18:26|0.39003
21:18:27|0.39003
21:18:28|0.38985
21:18:29|0.38984
21:18:31|0.38942
21:18:31|0.38942
21:18:32|0.38942
21:18:33|0.38942
21:18:35|0.38942
21:18:35|0.38942
21:18:36|0.38946
21:18:38|0.38946
21:18:39|0.38946
21:18:40|0.38946
21:18:41|0.38951
21:18:42|0.38913
21:18:43|0.38913
21:18:44|0.38913
21:18:45|0.38954
21:18:47|0.38965
21:18:48|0.38965
21:18:48|0.38965
21:18:50|0.38965
21:18:51|0.38943
21:18:52|0.38943
21:18:53|0.39
21:18:54|0.39
21:18:55|0.39
21:18:56|0.39071
21:18:57|0.39071
21:18:58|0.39071
21:18:59|0.39071
21:19:00|0.39071
21:19:01|0.39071
21:19:02|0.39071
21:19:03|0.39055
21:19:04|0.3907
21:19:05|0.3907
21:19:06|0.39039
21:19:07|0.39023
21:19:08|0.39023
21:19:09|0.39023
21:19:10|0.39023
21:19:11|0.39023
21:19:12|0.39023
21:19:13|0.38988
21:19:14|0.38956
21:19:15|0.38956
21:19:16|0.38956
21:19:18|0.38956
21:19:19|0.38956
21:19:20|0.38968
21:19:21|0.38974
21:19:21|0.38974
21:19:22|0.38969
21:19:23|0.38957
21:19:24|0.38957
21:19:25|0.38957
21:19:26|0.38957
21:19:28|0.38957
21:19:29|0.38957
21:19:29|0.38957
21:19:31|0.38957
21:19:31|0.38957
21:19:32|0.3895
21:19:34|0.3895
21:19:34|0.3895
21:19:36|0.3895
21:19:37|0.3895
21:19:37|0.3895
21:19:39|0.3895
21:19:40|0.3895
21:19:41|0.3895
21:19:42|0.3895
21:19:43|0.38989
21:19:44|0.38989
21:19:46|0.38989
21:19:47|0.38989
21:19:48|0.38989
21:19:49|0.39017
21:19:50|0.38984
21:19:51|0.38984
21:19:52|0.38984
21:19:53|0.39017
21:19:54|0.39115
21:19:55|0.39063
21:19:56|0.39063
21:19:57|0.39063
21:19:59|0.39063
21:19:59|0.39063
21:20:00|0.3908
21:20:01|0.3908
21:20:02|0.3908
21:20:03|0.39098
21:20:04|0.39036
21:20:05|0.39036
21:20:06|0.39017
21:20:07|0.39017
21:20:09|0.39053
21:20:09|0.39053
21:20:10|0.39053
21:20:11|0.39053
21:20:13|0.39053
21:20:14|0.39065
21:20:14|0.39065
21:20:16|0.39065
21:20:17|0.39065
21:20:18|0.39065
21:20:19|0.39065
21:20:20|0.39065
21:20:21|0.39065
21:20:22|0.39065
21:20:23|0.39065
21:20:24|0.39065
21:20:25|0.39085
21:20:26|0.39085
21:20:27|0.39081
21:20:27|0.39037
21:20:29|0.39037
21:20:30|0.39037
21:20:31|0.39037
21:20:32|0.39037
21:20:32|0.39037
21:20:34|0.39037
21:20:35|0.39037
21:20:36|0.39034
21:20:36|0.39034
21:20:38|0.39034
21:20:39|0.39034
21:20:40|0.39034
21:20:41|0.39034
21:20:43|0.39034
21:20:44|0.39034
21:20:45|0.39034
21:20:46|0.39055
21:20:47|0.39055
21:20:49|0.39055
21:20:49|0.39055
21:20:50|0.39055
21:20:51|0.39055
21:20:52|0.39055
21:20:53|0.39055
21:20:54|0.39055
21:20:55|0.39055
21:20:56|0.39055
21:20:57|0.39055
21:20:58|0.39055
21:20:59|0.39055
21:21:00|0.39055
21:21:01|0.39011
21:21:02|0.39012
21:21:03|0.39012
21:21:04|0.39012
21:21:06|0.39012
21:21:07|0.39012
21:21:07|0.39012
21:21:09|0.39042
21:21:09|0.39044
21:21:11|0.39044
21:21:11|0.39044
21:21:12|0.39044
21:21:13|0.39
21:21:15|0.39004
21:21:16|0.38998
21:21:17|0.39009
21:21:18|0.39009
21:21:19|0.39009
21:21:20|0.39009
21:21:20|0.39009
21:21:22|0.39015
21:21:22|0.38982
21:21:23|0.38982
21:21:24|0.38982
21:21:26|0.39016
21:21:26|0.39016
21:21:27|0.39016
21:21:29|0.39016
21:21:30|0.39016
21:21:30|0.39016
21:21:31|0.39016
21:21:32|0.39021
21:21:34|0.39023
21:21:35|0.39023
21:21:35|0.39044
21:21:37|0.39081
21:21:37|0.39081
21:21:39|0.39081
21:21:40|0.39081
21:21:41|0.39081
21:21:42|0.39081
21:21:43|0.39081
21:21:45|0.39081
21:21:46|0.39081
21:21:47|0.391
21:21:48|0.391
21:21:49|0.39124
21:21:50|0.39118
21:21:52|0.39118
21:21:53|0.39118
21:21:54|0.39118
21:21:55|0.39118
21:21:56|0.39118
21:21:57|0.39117
21:21:58|0.39117
21:21:59|0.39117
21:22:00|0.39117
21:22:01|0.39117
21:22:02|0.39117
21:22:03|0.39117
21:22:04|0.39117
21:22:06|0.39117
21:22:06|0.39152
21:22:07|0.39152
21:22:08|0.39152
21:22:09|0.39144
21:22:10|0.39144
21:22:12|0.39157
21:22:12|0.39157
21:22:13|0.39157
21:22:14|0.39157
21:22:15|0.39165
21:22:17|0.39165
21:22:17|0.39174
21:22:18|0.39174
21:22:19|0.39174
21:22:20|0.39174
21:22:21|0.39174
21:22:22|0.39184
21:22:23|0.39184
21:22:24|0.39184
21:22:25|0.39203
21:22:26|0.39203
21:22:27|0.39203
21:22:28|0.39203
21:22:29|0.39203
21:22:30|0.39203
21:22:31|0.39184
21:22:32|0.39184
21:22:34|0.39184
21:22:34|0.39173
21:22:36|0.39173
21:22:36|0.39173
21:22:37|0.39173
21:22:39|0.39173
21:22:39|0.39173
21:22:40|0.39173
21:22:42|0.39173
21:22:43|0.39208
21:22:44|0.39209
21:22:46|0.39218
21:22:47|0.39218
21:22:48|0.39235
21:22:49|0.39263
21:22:51|0.39271
21:22:51|0.39274
21:22:52|0.39286
21:22:53|0.39286
21:22:54|0.39286
21:22:55|0.393
21:22:56|0.39312
21:22:57|0.393
21:22:58|0.39308
21:22:59|0.3934
21:23:00|0.39314
21:23:01|0.39351
21:23:02|0.39334
21:23:03|0.39336
21:23:04|0.39336
21:23:06|0.39336
21:23:07|0.39357
21:23:08|0.39357
21:23:08|0.39357
21:23:10|0.39357
21:23:11|0.39372
21:23:12|0.39332
21:23:13|0.39319
21:23:14|0.39319
21:23:15|0.39297
21:23:16|0.39268
21:23:17|0.39268
21:23:18|0.39242
21:23:19|0.39276
21:23:20|0.39275
21:23:21|0.39284
21:23:22|0.39282
21:23:23|0.39314
21:23:24|0.39314
21:23:25|0.39314
21:23:26|0.39316
21:23:27|0.39318
21:23:28|0.39337
21:23:29|0.39322
21:23:30|0.39322
21:23:31|0.39322
21:23:32|0.3932
21:23:33|0.39332
21:23:34|0.39332
21:23:35|0.39332
21:23:36|0.39372
21:23:37|0.39357
21:23:38|0.39357
21:23:39|0.39391
21:23:40|0.394
21:23:41|0.39377
21:23:42|0.39377
21:23:43|0.39377
21:23:44|0.39377
21:23:46|0.39388
21:23:46|0.39388
21:23:48|0.39397
21:23:48|0.39397
21:23:50|0.39397
21:23:51|0.39387
21:23:52|0.39387
21:23:54|0.39362
21:23:54|0.39362
21:23:55|0.39362
21:23:57|0.39363
21:23:58|0.39363
21:23:58|0.39363
21:24:00|0.39387
21:24:00|0.39387
21:24:01|0.39387
21:24:03|0.39387
21:24:03|0.39387
21:24:05|0.39387
21:24:06|0.39387
21:24:07|0.39387
21:24:08|0.39387
21:24:09|0.39387
21:24:10|0.39387
21:24:11|0.39387
21:24:12|0.39387
21:24:13|0.39387
21:24:14|0.39387
21:24:15|0.39387
21:24:16|0.39378
21:24:17|0.39361
21:24:18|0.3939
21:24:19|0.3935
21:24:20|0.39374
21:24:21|0.39374
21:24:22|0.39383
21:24:23|0.39383
21:24:24|0.3937
21:24:25|0.3937
21:24:26|0.3937
21:24:27|0.3937
21:24:28|0.39444
21:24:29|0.39432
21:24:30|0.39445
21:24:31|0.39445
21:24:32|0.39445
21:24:33|0.39445
21:24:34|0.39445
21:24:35|0.39445
21:24:36|0.39445
21:24:37|0.39481
21:24:38|0.39479
21:24:39|0.39475
21:24:40|0.39475
21:24:41|0.39475
21:24:42|0.39475
21:24:43|0.39475
21:24:44|0.39475
21:24:45|0.39475
21:24:47|0.39486
21:24:47|0.39486
21:24:48|0.39486
21:24:49|0.39486
21:24:50|0.39486
21:24:51|0.39486
21:24:53|0.39486
21:24:53|0.39469
21:24:54|0.39469
21:24:56|0.3945
21:24:57|0.39449
21:24:57|0.39449
21:24:58|0.39449
21:25:00|0.39466
21:25:01|0.39466
21:25:02|0.39466
21:25:03|0.39466
21:25:05|0.39466
21:25:05|0.39489
21:25:06|0.39482
21:25:08|0.39451
21:25:08|0.39451
21:25:09|0.39451
21:25:10|0.39451
21:25:12|0.39451
21:25:13|0.39451
21:25:13|0.394
21:25:14|0.39412
21:25:15|0.39412
21:25:17|0.39412
21:25:17|0.39422
21:25:18|0.39422
21:25:19|0.39422
21:25:21|0.39422
21:25:21|0.39422
21:25:23|0.39422
21:25:24|0.39451
21:25:24|0.39435
21:25:26|0.39435
21:25:27|0.39435
21:25:28|0.39435
21:25:29|0.39435
21:25:30|0.39435
21:25:30|0.39435
21:25:32|0.39435
21:25:33|0.3944
21:25:34|0.3943
21:25:34|0.39434
21:25:36|0.39433
21:25:36|0.39433
21:25:38|0.39433
21:25:38|0.39433
21:25:39|0.39433
21:25:41|0.39433
21:25:42|0.39412
21:25:42|0.3942
21:25:44|0.39414
21:25:45|0.39414
21:25:46|0.39415
21:25:48|0.39415
21:25:49|0.39415
21:25:50|0.39415
21:25:51|0.39415
21:25:51|0.39415
21:25:53|0.39415
21:25:54|0.39415
21:25:55|0.39415
21:25:57|0.39415
21:25:57|0.39415
21:25:58|0.39415
21:25:59|0.39423
21:26:00|0.39423
21:26:01|0.39423
21:26:02|0.39449
21:26:03|0.39449
21:26:04|0.39449
21:26:05|0.39417
21:26:06|0.39417
21:26:07|0.39473
21:26:08|0.39473
21:26:09|0.39473
21:26:10|0.39503
21:26:11|0.39503
21:26:12|0.39503
21:26:13|0.39503
21:26:14|0.39503
21:26:16|0.39514
21:26:16|0.39514
21:26:18|0.39433
21:26:18|0.39416
21:26:20|0.39415
21:26:21|0.39415
21:26:22|0.39415
21:26:22|0.39441
21:26:23|0.39441
21:26:25|0.39441
21:26:25|0.39415
21:26:27|0.39415
21:26:27|0.39415
21:26:28|0.39437
21:26:30|0.39437
21:26:31|0.39437
21:26:31|0.39468
21:26:33|0.39476
21:26:33|0.39476
21:26:34|0.39476
21:26:35|0.39493
21:26:37|0.395
21:26:37|0.39488
21:26:39|0.39488
21:26:40|0.39523
21:26:40|0.39523
21:26:41|0.39519
21:26:42|0.39519
21:26:43|0.39519
21:26:44|0.39519
21:26:45|0.39519
21:26:46|0.39519
21:26:47|0.39531
21:26:49|0.39531
21:26:50|0.39535
21:26:51|0.39551
21:26:52|0.39551
21:26:53|0.39551
21:26:54|0.39522
21:26:55|0.39522
21:26:56|0.39522
21:26:57|0.39522
21:26:58|0.39522
21:26:59|0.39522
21:26:59|0.39484
21:27:01|0.39484
21:27:02|0.39484
21:27:03|0.395
21:27:04|0.395
21:27:05|0.395
21:27:06|0.395
21:27:07|0.395
21:27:08|0.395
21:27:09|0.3949
21:27:10|0.3949
21:27:11|0.3949
21:27:12|0.3947
21:27:13|0.3947
21:27:13|0.3947
21:27:15|0.3947
21:27:16|0.39472
21:27:17|0.39472
21:27:18|0.39472
21:27:19|0.39472
21:27:19|0.39472
21:27:21|0.39472
21:27:22|0.39472
21:27:22|0.39472
21:27:24|0.39472
21:27:25|0.39472
21:27:26|0.39471
21:27:27|0.39471
21:27:28|0.39472
21:27:29|0.39472
21:27:30|0.39472
21:27:31|0.39472
21:27:32|0.39472
21:27:33|0.39472
21:27:34|0.39472
21:27:35|0.39472
21:27:36|0.39472
21:27:36|0.39472
21:27:38|0.39472
21:27:39|0.3949
21:27:40|0.39502
21:27:41|0.39502
21:27:42|0.39502
21:27:43|0.39523
21:27:44|0.39523
21:27:45|0.39527
21:27:46|0.39527
21:27:47|0.39527
21:27:49|0.39527
21:27:50|0.39503
21:27:51|0.39503
21:27:52|0.39503
21:27:53|0.39503
21:27:54|0.39535
21:27:55|0.39535
21:27:56|0.3956
21:27:58|0.39597
21:27:59|0.39562
21:27:59|0.39562
21:28:01|0.39562
21:28:02|0.39562
21:28:03|0.39597
21:28:04|0.39597
21:28:05|0.39597
21:28:06|0.39597
21:28:07|0.39597
21:28:08|0.39597
21:28:09|0.39597
21:28:10|0.39597
21:28:11|0.39587
21:28:12|0.39588
21:28:13|0.39588
21:28:14|0.39586
21:28:15|0.3959
21:28:16|0.39587
21:28:17|0.39588
21:28:18|0.39587
21:28:19|0.39562
21:28:20|0.39547
21:28:21|0.39547
21:28:22|0.39561
21:28:23|0.39561
21:28:24|0.39569
21:28:25|0.39569
21:28:26|0.39569
21:28:28|0.3957
21:28:28|0.39533
21:28:29|0.39549
21:28:30|0.39549
21:28:31|0.39528
21:28:33|0.39562
21:28:33|0.39527
21:28:34|0.39527
21:28:36|0.39527
21:28:36|0.39527
21:28:37|0.39527
21:28:38|0.39488
21:28:40|0.39483
21:28:41|0.39472
21:28:41|0.39494
21:28:43|0.39501
21:28:44|0.39501
21:28:45|0.39477
21:28:45|0.39475
21:28:47|0.39475
21:28:47|0.39475
21:28:49|0.39475
21:28:50|0.39475
21:28:51|0.39493
21:28:53|0.39473
21:28:53|0.3947
21:28:55|0.39483
21:28:55|0.39465
21:28:56|0.39465
21:28:57|0.39465
21:28:58|0.39465
21:28:59|0.39459
21:29:00|0.39459
21:29:01|0.39459
21:29:03|0.39459
21:29:03|0.39459
21:29:05|0.39459
21:29:06|0.39495
21:29:07|0.39495
21:29:08|0.39495
21:29:09|0.39495
21:29:10|0.39495
21:29:10|0.39495
21:29:12|0.39495
21:29:13|0.39495
21:29:14|0.39526
21:29:14|0.39512
21:29:15|0.39497
21:29:17|0.39473
21:29:18|0.39474
21:29:19|0.39474
21:29:20|0.39474
21:29:21|0.39474
21:29:22|0.39474
21:29:22|0.39474
21:29:23|0.39474
21:29:24|0.39474
21:29:26|0.3954
21:29:26|0.3954
21:29:27|0.39568
21:29:28|0.39517
21:29:29|0.39517
21:29:30|0.39517
21:29:32|0.39517
21:29:33|0.39517
21:29:34|0.39517
21:29:34|0.39517
21:29:36|0.39514
21:29:36|0.39482
21:29:38|0.39482
21:29:39|0.39482
21:29:39|0.39476
21:29:41|0.39476
21:29:41|0.39476
21:29:43|0.39476
21:29:44|0.39476
21:29:45|0.39476
21:29:45|0.39476
21:29:46|0.39476
21:29:47|0.39476
21:29:49|0.39476
21:29:49|0.39476
21:29:51|0.39476
21:29:52|0.39476
21:29:54|0.39476
21:29:54|0.39476
21:29:55|0.39476
21:29:56|0.39476
21:29:57|0.39522
21:29:58|0.39533
21:29:59|0.39533
21:30:00|0.39533
21:30:01|0.39533
21:30:02|0.39533
21:30:03|0.39566
21:30:05|0.39566
21:30:05|0.39535
21:30:07|0.39496
21:30:08|0.39496
21:30:09|0.39496
21:30:10|0.39496
21:30:10|0.39496
21:30:12|0.39496
21:30:12|0.39496
21:30:14|0.39496
21:30:15|0.39496
21:30:15|0.39496
21:30:16|0.39475
21:30:18|0.39475
21:30:19|0.39475
21:30:19|0.39475
21:30:20|0.39475
21:30:21|0.39475
21:30:23|0.39469
21:30:23|0.39469
21:30:24|0.39469
21:30:26|0.39469
21:30:26|0.39469
21:30:27|0.3947
21:30:29|0.39487
21:30:29|0.39469
21:30:31|0.39461
21:30:31|0.39493
21:30:32|0.39468
21:30:33|0.39468
21:30:34|0.39462
21:30:35|0.39496
21:30:36|0.39496
21:30:37|0.39462
21:30:38|0.39462
21:30:39|0.39462
21:30:40|0.39522
21:30:42|0.39522
21:30:42|0.39522
21:30:43|0.39522
21:30:45|0.39522
21:30:45|0.39522
21:30:46|0.39522
21:30:47|0.39522
21:30:48|0.39522
21:30:49|0.39522
21:30:51|0.39522
21:30:52|0.39499
21:30:54|0.39482
21:30:54|0.39482
21:30:55|0.39482
21:30:57|0.39482
21:30:58|0.39482
21:30:59|0.39482
21:31:00|0.39482
21:31:00|0.39482
21:31:01|0.39482
21:31:03|0.39482
21:31:04|0.39482
21:31:05|0.39482
21:31:06|0.39482
21:31:07|0.39482
21:31:08|0.39482
21:31:09|0.39482
21:31:10|0.39482
21:31:12|0.39482
21:31:13|0.39482
21:31:13|0.39482
21:31:14|0.39482
21:31:15|0.39482
21:31:17|0.39482
21:31:18|0.39482
21:31:19|0.39482
21:31:20|0.39451
21:31:21|0.39451
21:31:22|0.39451
21:31:23|0.3949
21:31:23|0.3949
21:31:25|0.39506
21:31:26|0.39506
21:31:26|0.39506
21:31:28|0.39506
21:31:29|0.39506
21:31:30|0.39506
21:31:31|0.3951
21:31:32|0.3951
21:31:33|0.3951
21:31:34|0.3951
21:31:35|0.3951
21:31:36|0.3951
21:31:37|0.3951
21:31:38|0.39538
21:31:39|0.39544
21:31:40|0.39517
21:31:41|0.39517
21:31:42|0.39517
21:31:43|0.39546
21:31:44|0.39554
21:31:45|0.39554
21:31:46|0.39554
21:31:47|0.39554
21:31:48|0.39554
21:31:49|0.39564
21:31:50|0.39564
21:31:51|0.39564
21:31:52|0.39564
21:31:54|0.39564
21:31:55|0.39564
21:31:55|0.39564
21:31:57|0.3956
21:31:58|0.3956
21:31:59|0.3956
21:32:00|0.3956
21:32:01|0.3956
21:32:02|0.3956
21:32:03|0.3956
21:32:04|0.3956
21:32:05|0.3956
21:32:06|0.39547
21:32:07|0.39547
21:32:09|0.39547
21:32:09|0.39547
21:32:10|0.39547
21:32:11|0.39547
21:32:12|0.39547
21:32:13|0.39547
21:32:14|0.39547
21:32:15|0.39547
21:32:17|0.39547
21:32:17|0.39547
21:32:19|0.39547
21:32:19|0.39547
21:32:20|0.39547
21:32:22|0.39547
21:32:23|0.39547
21:32:23|0.39547
21:32:25|0.39547
21:32:26|0.39547
21:32:27|0.39547
21:32:28|0.39547
21:32:29|0.39547
21:32:30|0.39547
21:32:31|0.39519
21:32:32|0.39519
21:32:33|0.39519
21:32:33|0.39519
21:32:35|0.3955
21:32:36|0.3955
21:32:37|0.39565
21:32:38|0.39575
21:32:38|0.39575
21:32:39|0.39557
21:32:41|0.39548
21:32:42|0.39548
21:32:43|0.39548
21:32:44|0.39557
21:32:45|0.39557
21:32:46|0.39628
21:32:47|0.39629
21:32:48|0.39617
21:32:49|0.39617
21:32:50|0.39617
21:32:51|0.39631
21:32:52|0.39631
21:32:53|0.39631
21:32:55|0.39607
21:32:55|0.39607
21:32:57|0.39607
21:32:58|0.39631
21:32:59|0.39631
21:33:00|0.39589
21:33:01|0.39589
21:33:02|0.39592
21:33:03|0.39592
21:33:04|0.39592
21:33:05|0.39592
21:33:06|0.39572
21:33:06|0.39598
21:33:08|0.3957
21:33:09|0.3957
21:33:10|0.3958
21:33:11|0.3958
21:33:11|0.3958
21:33:13|0.39531
21:33:14|0.39531
21:33:15|0.39531
21:33:16|0.39555
21:33:17|0.39555
21:33:18|0.39555
21:33:20|0.39548
21:33:20|0.39566
21:33:21|0.39566
21:33:22|0.3958
21:33:23|0.3958
21:33:24|0.396
21:33:25|0.39616
21:33:26|0.39611
21:33:27|0.39611
21:33:28|0.39611
21:33:29|0.3961
21:33:30|0.39592
21:33:31|0.39592
21:33:32|0.39592
21:33:33|0.39592
21:33:34|0.39592
21:33:35|0.39592
21:33:36|0.39611
21:33:37|0.39587
21:33:38|0.39587
21:33:39|0.39618
21:33:40|0.39616
21:33:41|0.39616
21:33:42|0.39616
21:33:43|0.39618
21:33:44|0.39618
21:33:45|0.39618
21:33:46|0.39618
21:33:47|0.39618
21:33:48|0.39618
21:33:49|0.396
21:33:50|0.396
21:33:51|0.396
21:33:52|0.396
21:33:54|0.3965
21:33:55|0.396
21:33:56|0.396
21:33:57|0.39618
21:33:59|0.39584
21:33:59|0.39584
21:34:00|0.39584
21:34:01|0.39609
21:34:02|0.39609
21:34:03|0.396
21:34:04|0.396
21:34:06|0.39605
21:34:06|0.39605
21:34:08|0.39605
21:34:08|0.39605
21:34:10|0.3957
21:34:11|0.3957
21:34:12|0.3957
21:34:13|0.39622
21:34:14|0.39619
21:34:15|0.39619
21:34:16|0.39619
21:34:17|0.3962
21:34:18|0.39591
21:34:19|0.39591
21:34:20|0.39591
21:34:21|0.39591
21:34:22|0.39591
21:34:24|0.39591
21:34:24|0.39591
21:34:25|0.39591
21:34:26|0.39591
21:34:27|0.39591
21:34:28|0.39591
21:34:29|0.39591
21:34:30|0.39591
21:34:31|0.39591
21:34:32|0.39591
21:34:33|0.39591
21:34:34|0.39591
21:34:35|0.39591
21:34:36|0.39591
21:34:37|0.39583
21:34:38|0.39596
21:34:39|0.39596
21:34:40|0.39596
21:34:41|0.39596
21:34:42|0.39596
21:34:43|0.39605
21:34:44|0.3958
21:34:45|0.3958
21:34:46|0.3958
21:34:47|0.3958
21:34:48|0.3958
21:34:49|0.3958
21:34:50|0.3958
21:34:51|0.3958
21:34:52|0.3958
21:34:53|0.3958
21:34:54|0.3958
21:34:56|0.3958
21:34:57|0.3958
21:34:58|0.3958
21:34:59|0.3958
21:35:00|0.3958
21:35:02|0.3958
21:35:02|0.3958
21:35:04|0.3958
21:35:05|0.3958
21:35:06|0.3958
21:35:07|0.3958
21:35:08|0.3958
21:35:10|0.3958
21:35:10|0.3958
21:35:11|0.3958
21:35:13|0.3958
21:35:13|0.39501
21:35:14|0.39501
21:35:15|0.39541
21:35:16|0.3952
21:35:17|0.395
21:35:19|0.3947
21:35:19|0.3947
21:35:21|0.3947
21:35:21|0.3947
21:35:23|0.3947
21:35:24|0.3947
21:35:24|0.3947
21:35:25|0.3947
21:35:27|0.3947
21:35:27|0.3947
21:35:29|0.3947
21:35:30|0.3947
21:35:31|0.3947
21:35:32|0.3947
21:35:33|0.3947
21:35:33|0.3947
21:35:35|0.3947
21:35:35|0.39464
21:35:37|0.39442
21:35:38|0.39442
21:35:38|0.39442
21:35:39|0.39442
21:35:40|0.39442
21:35:42|0.39442
21:35:43|0.39422
21:35:43|0.39455
21:35:45|0.39441
21:35:46|0.39445
21:35:46|0.39445
21:35:48|0.39445
21:35:48|0.39435
21:35:49|0.39435
21:35:51|0.39435
21:35:51|0.39435
21:35:53|0.39435
21:35:53|0.39435
21:35:55|0.39435
21:35:56|0.39435
21:35:58|0.39441
21:35:58|0.39441
21:36:00|0.39441
21:36:01|0.39441
21:36:01|0.39441
21:36:03|0.39441
21:36:03|0.39492
21:36:05|0.39492
21:36:06|0.3949
21:36:06|0.3949
21:36:07|0.39485
21:36:09|0.39485
21:36:10|0.39485
21:36:11|0.39484
21:36:13|0.39484
21:36:13|0.39484
21:36:14|0.39484
21:36:15|0.39484
21:36:16|0.39484
21:36:17|0.39484
21:36:18|0.3949
21:36:19|0.3947
21:36:20|0.3947
21:36:21|0.39464
21:36:23|0.3945
21:36:24|0.3945
21:36:25|0.3944
21:36:26|0.3944
21:36:27|0.3946
21:36:28|0.3946
21:36:29|0.3946
21:36:30|0.3946
21:36:31|0.3946
21:36:31|0.3946
21:36:33|0.39423
21:36:34|0.39423
21:36:34|0.39444
21:36:35|0.39444
21:36:37|0.39444
21:36:38|0.39444
21:36:38|0.39444
21:36:39|0.39444
21:36:40|0.39465
21:36:41|0.39465
21:36:43|0.39465
21:36:44|0.39465
21:36:45|0.39465
21:36:46|0.39458
21:36:47|0.39458
21:36:47|0.39458
21:36:49|0.39454
21:36:50|0.39454
21:36:51|0.39454
21:36:52|0.39454
21:36:53|0.39442
21:36:53|0.39442
21:36:54|0.39442
21:36:56|0.3946
21:36:57|0.3949
21:36:59|0.39474
21:36:59|0.39474
21:37:01|0.39486
21:37:02|0.395
21:37:03|0.395
21:37:04|0.395
21:37:05|0.395
21:37:07|0.395
21:37:07|0.395
21:37:08|0.395
21:37:10|0.39505
21:37:11|0.39505
21:37:12|0.39505
21:37:13|0.39505
21:37:14|0.39505
21:37:15|0.39505
21:37:16|0.39505
21:37:17|0.39505
21:37:18|0.39505
21:37:19|0.39505
21:37:20|0.39505
21:37:21|0.39459
21:37:22|0.39459
21:37:23|0.39459
21:37:24|0.39459
21:37:25|0.39435
21:37:26|0.39435
21:37:27|0.39435
21:37:28|0.39435
21:37:29|0.39415
21:37:30|0.39382
21:37:31|0.39377
21:37:32|0.3934
21:37:33|0.3934
21:37:34|0.3934
21:37:35|0.3934
21:37:36|0.39364
21:37:37|0.39364
21:37:38|0.39364
21:37:39|0.39364
21:37:40|0.39354
21:37:41|0.39354
21:37:42|0.39354
21:37:43|0.39354
21:37:44|0.39354
21:37:46|0.39354
21:37:46|0.39354
21:37:47|0.39367
21:37:48|0.39367
21:37:49|0.39409
21:37:50|0.39409
21:37:51|0.39409
21:37:52|0.39409
21:37:53|0.39409
21:37:55|0.39409
21:37:56|0.39409
21:37:56|0.3943
21:37:57|0.3943
21:37:58|0.3943
21:38:00|0.3943
21:38:01|0.3943
21:38:01|0.3943
21:38:03|0.3943
21:38:05|0.3943
21:38:06|0.3943
21:38:07|0.3943
21:38:08|0.39422
21:38:09|0.39422
21:38:10|0.39422
21:38:10|0.39422
21:38:11|0.39422
21:38:13|0.39422
21:38:14|0.39408
21:38:15|0.39403
21:38:16|0.39403
21:38:17|0.39403
21:38:18|0.39403
21:38:19|0.39403
21:38:19|0.39403
21:38:21|0.39403
21:38:22|0.39403
21:38:23|0.39403
21:38:24|0.39403
21:38:25|0.39403
21:38:26|0.39362
21:38:27|0.39362
21:38:28|0.39362
21:38:28|0.39364
21:38:29|0.39376
21:38:31|0.39362
21:38:32|0.39362
21:38:32|0.39362
21:38:34|0.39362
21:38:35|0.39362
21:38:36|0.39385
21:38:37|0.39382
21:38:38|0.39382
21:38:39|0.39382
21:38:40|0.39382
21:38:41|0.39364
21:38:42|0.39364
21:38:43|0.39364
21:38:44|0.39364
21:38:45|0.39364
21:38:46|0.39364
21:38:47|0.39364
21:38:48|0.39366
21:38:49|0.39366
21:38:50|0.39366
21:38:51|0.3936
21:38:52|0.3936
21:38:53|0.39239
21:38:54|0.39305
21:38:55|0.393
21:38:56|0.393
21:38:57|0.393
21:38:58|0.393
21:39:00|0.39295
21:39:01|0.39295
21:39:02|0.39301
21:39:03|0.39241
21:39:04|0.39249
21:39:05|0.39249
21:39:07|0.39249
21:39:07|0.39249
21:39:09|0.39249
21:39:10|0.39249
21:39:11|0.39249
21:39:12|0.39249
21:39:13|0.39249
21:39:15|0.39249
21:39:15|0.39249
21:39:16|0.39249
21:39:17|0.39251
21:39:18|0.39251
21:39:19|0.39251
21:39:21|0.3925
21:39:22|0.3925
21:39:22|0.3925
21:39:23|0.3925
21:39:25|0.3925
21:39:26|0.3925
21:39:27|0.3925
21:39:27|0.3925
21:39:28|0.3925
21:39:30|0.3925
21:39:31|0.3927
21:39:32|0.3927
21:39:33|0.3927
21:39:34|0.3927
21:39:35|0.3927
21:39:36|0.3927
21:39:37|0.3927
21:39:38|0.39245
21:39:39|0.39245
21:39:40|0.39245
21:39:41|0.39245
21:39:42|0.39245
21:39:43|0.39245
21:39:44|0.39231
21:39:45|0.39259
21:39:47|0.39259
21:39:47|0.39263
21:39:48|0.39263
21:39:49|0.39263
21:39:50|0.39263
21:39:51|0.39263
21:39:52|0.39263
21:39:53|0.39263
21:39:54|0.39263
21:39:55|0.39263
21:39:56|0.39263
21:39:57|0.39263
21:39:58|0.39263
21:39:59|0.39263
21:40:01|0.39263
21:40:01|0.39263
21:40:03|0.39237
21:40:04|0.39251
21:40:05|0.3927
21:40:07|0.39264
21:40:07|0.39264
21:40:09|0.39264
21:40:10|0.39264
21:40:11|0.39264
21:40:11|0.39264
21:40:13|0.39264
21:40:14|0.39264
21:40:15|0.39264
21:40:15|0.39264
21:40:17|0.39264
21:40:17|0.39274
21:40:19|0.39281
21:40:20|0.39281
21:40:20|0.39281
21:40:21|0.39281
21:40:22|0.39286
21:40:23|0.39265
21:40:24|0.39265
21:40:25|0.39265
21:40:26|0.39265
21:40:28|0.39258
21:40:29|0.39258
21:40:29|0.39268
21:40:31|0.39268
21:40:32|0.39268
21:40:33|0.39268
21:40:34|0.39268
21:40:35|0.39268
21:40:36|0.39268
21:40:36|0.39268
21:40:38|0.39268
21:40:39|0.39268
21:40:40|0.39268
21:40:41|0.39268
21:40:41|0.39268
21:40:43|0.39268
21:40:44|0.39268
21:40:45|0.39268
21:40:46|0.39248
21:40:46|0.39248
21:40:48|0.39268
21:40:48|0.39268
21:40:50|0.39268
21:40:51|0.39268
21:40:52|0.39268
21:40:53|0.39268
21:40:54|0.39268
21:40:55|0.39268
21:40:56|0.39268
21:40:57|0.39268
21:40:58|0.39268
21:40:59|0.39268
21:41:00|0.39268
21:41:01|0.39268
21:41:03|0.39268
21:41:04|0.39268
21:41:05|0.39252
21:41:06|0.39245
21:41:07|0.39245
21:41:08|0.39245
21:41:10|0.39245
21:41:10|0.39245
21:41:11|0.39245
21:41:12|0.39271
21:41:13|0.39271
21:41:14|0.39271
21:41:15|0.39271
21:41:16|0.39271
21:41:17|0.39271
21:41:18|0.39279
21:41:19|0.3928
21:41:20|0.3928
21:41:21|0.3928
21:41:23|0.3928
21:41:23|0.3928
21:41:25|0.39319
21:41:25|0.39336
21:41:26|0.39336
21:41:28|0.39336
21:41:29|0.39322
21:41:29|0.39322
21:41:30|0.39322
21:41:32|0.39322
21:41:33|0.39322
21:41:34|0.39322
21:41:35|0.39322
21:41:36|0.39322
21:41:36|0.39322
21:41:38|0.39322
21:41:39|0.39322
21:41:40|0.39322
21:41:41|0.39322
21:41:42|0.3936
21:41:43|0.3938
21:41:44|0.3938
21:41:45|0.3938
21:41:46|0.3938
21:41:47|0.3938
21:41:47|0.3938
21:41:49|0.3938
21:41:50|0.3938
21:41:50|0.3938
21:41:52|0.39369
21:41:53|0.39369
21:41:54|0.39369
21:41:55|0.39369
21:41:56|0.39369
21:41:57|0.39349
21:41:58|0.39349
21:41:58|0.39349
21:41:59|0.39349
21:42:00|0.39349
21:42:02|0.39349
21:42:04|0.39349
21:42:04|0.3934
21:42:05|0.3934
21:42:06|0.3934
21:42:07|0.3934
21:42:08|0.3934
21:42:10|0.3934
21:42:11|0.3934
21:42:12|0.3934
21:42:13|0.3934
21:42:14|0.39344
21:42:15|0.39344
21:42:16|0.39344
21:42:17|0.39344
21:42:18|0.39344
21:42:19|0.39344
21:42:20|0.39355
21:42:21|0.39355
21:42:22|0.39355
21:42:23|0.39355
21:42:24|0.39355
21:42:25|0.39343
21:42:26|0.39343
21:42:27|0.39343
21:42:28|0.39343
21:42:29|0.39343
21:42:30|0.39343
21:42:31|0.39336
21:42:32|0.39336
21:42:33|0.39313
21:42:34|0.39313
21:42:35|0.39313
21:42:36|0.39313
21:42:37|0.39313
21:42:38|0.39313
21:42:39|0.39313
21:42:40|0.39313
21:42:41|0.39313
21:42:42|0.39313
21:42:43|0.39313
21:42:44|0.39313
21:42:45|0.3932
21:42:46|0.3932
21:42:47|0.3932
21:42:48|0.39284
21:42:49|0.39284
21:42:50|0.39284
21:42:51|0.39284
21:42:52|0.39289
21:42:53|0.39285
21:42:54|0.39285
21:42:55|0.39285
21:42:56|0.39285
21:42:57|0.39285
21:42:58|0.39285
21:42:59|0.39285
21:43:00|0.39285
21:43:01|0.39285
21:43:02|0.39271
21:43:04|0.39271
21:43:05|0.39271
21:43:06|0.39271
21:43:07|0.39271
21:43:08|0.39271
21:43:09|0.39271
21:43:10|0.39271
21:43:11|0.39271
21:43:12|0.39271
21:43:13|0.39271
21:43:14|0.39268
21:43:15|0.39271
21:43:16|0.39271
21:43:17|0.39271
21:43:18|0.39292
21:43:19|0.39295
21:43:20|0.39303
21:43:21|0.39315
21:43:22|0.39315
21:43:23|0.39315
21:43:24|0.39315
21:43:25|0.39299
21:43:26|0.39306
21:43:27|0.39306
21:43:28|0.39306
21:43:29|0.39306
21:43:30|0.39306
21:43:31|0.39306
21:43:32|0.39306
21:43:33|0.39307
21:43:34|0.39307
21:43:35|0.39307
21:43:36|0.39307
21:43:37|0.39307
21:43:38|0.39307
21:43:40|0.39307
21:43:40|0.39307
21:43:41|0.39305
21:43:42|0.39322
21:43:43|0.39322
21:43:44|0.39341
21:43:45|0.39341
21:43:46|0.39341
21:43:47|0.39341
21:43:48|0.39341
21:43:49|0.39341
21:43:50|0.39348
21:43:52|0.39348
21:43:52|0.39349
21:43:53|0.39349
21:43:54|0.39349
21:43:55|0.39349
21:43:56|0.39349
21:43:57|0.39349
21:43:58|0.39349
21:43:59|0.39349
21:44:01|0.39342
21:44:01|0.39342
21:44:03|0.39329
21:44:04|0.3932
21:44:05|0.3932
21:44:07|0.3932
21:44:08|0.3932
21:44:09|0.3932
21:44:10|0.3932
21:44:11|0.3932
21:44:12|0.3932
21:44:13|0.3932
21:44:14|0.3932
21:44:15|0.3932
21:44:16|0.3932
21:44:17|0.3932
21:44:18|0.39346
21:44:19|0.39346
21:44:20|0.39346
21:44:21|0.39346
21:44:22|0.39346
21:44:23|0.39346
21:44:24|0.39346
21:44:25|0.39346
21:44:26|0.39346
21:44:28|0.39346
21:44:28|0.3933
21:44:29|0.3933
21:44:31|0.3933
21:44:31|0.3933
21:44:32|0.3933
21:44:33|0.39343
21:44:34|0.39343
21:44:36|0.39343
21:44:36|0.39343
21:44:37|0.39343
21:44:38|0.39316
21:44:39|0.39316
21:44:41|0.39316
21:44:41|0.39316
21:44:42|0.39316
21:44:43|0.39316
21:44:44|0.39316
21:44:45|0.39316
21:44:46|0.39316
21:44:47|0.39316
21:44:48|0.39316
21:44:49|0.39316
21:44:50|0.39316
21:44:51|0.39316
21:44:52|0.39316
21:44:53|0.39331
21:44:54|0.39331
21:44:55|0.39329
21:44:56|0.39291
21:44:58|0.39291
21:44:58|0.39291
21:44:59|0.39291
21:45:00|0.3931
21:45:01|0.3931
21:45:03|0.3931
21:45:03|0.3931
21:45:05|0.3931
21:45:06|0.39303
21:45:07|0.39303
21:45:08|0.39303
21:45:10|0.39303
21:45:11|0.39303
21:45:11|0.39303
21:45:13|0.39303
21:45:14|0.39303
21:45:15|0.39303
21:45:16|0.39303
21:45:17|0.39303
21:45:18|0.39303
21:45:19|0.39303
21:45:20|0.39303
21:45:21|0.39303
21:45:22|0.39303
21:45:23|0.39303
21:45:24|0.39303
21:45:25|0.39319
21:45:26|0.39319
21:45:27|0.39341
21:45:28|0.39341
21:45:29|0.39329
21:45:30|0.39329
21:45:31|0.39322
21:45:32|0.39322
21:45:33|0.39322
21:45:34|0.39322
21:45:35|0.39322
21:45:37|0.39322
21:45:38|0.39322
21:45:39|0.39322
21:45:40|0.39322
21:45:41|0.39322
21:45:41|0.39322
21:45:43|0.39322
21:45:43|0.39332
21:45:45|0.39332
21:45:45|0.39306
21:45:47|0.39306
21:45:48|0.39306
21:45:49|0.39306
21:45:49|0.39306
21:45:51|0.39306
21:45:52|0.39306
21:45:53|0.39306
21:45:54|0.39346
21:45:55|0.39349
21:45:56|0.39349
21:45:57|0.39349
21:45:58|0.39359
21:45:59|0.39359
21:46:00|0.39359
21:46:01|0.39359
21:46:02|0.39359
21:46:02|0.39359
21:46:04|0.39359
21:46:04|0.39359
21:46:06|0.39359
21:46:07|0.39359
21:46:09|0.39359
21:46:10|0.39359
21:46:11|0.39359
21:46:12|0.39359
21:46:13|0.39359
21:46:14|0.3934
21:46:16|0.3934
21:46:17|0.39329
21:46:17|0.39329
21:46:18|0.39329
21:46:20|0.39329
21:46:20|0.39329
21:46:21|0.39329
21:46:23|0.39305
21:46:23|0.3931
21:46:24|0.3931
21:46:26|0.39291
21:46:27|0.39291
21:46:27|0.39311
21:46:29|0.39311
21:46:30|0.39311
21:46:30|0.39311
21:46:31|0.39311
21:46:32|0.39311
21:46:34|0.39311
21:46:35|0.39311
21:46:36|0.39311
21:46:37|0.39311
21:46:38|0.39311
21:46:39|0.39311
21:46:40|0.39311
21:46:41|0.39311
21:46:42|0.39311
21:46:43|0.39311
21:46:44|0.39311
21:46:45|0.39313
21:46:46|0.39313
21:46:47|0.3935
21:46:48|0.39348
21:46:49|0.39348
21:46:50|0.39348
21:46:51|0.39354
21:46:52|0.39354
21:46:53|0.39365
21:46:54|0.39365
21:46:55|0.39365
21:46:56|0.39373
21:46:57|0.39373
21:46:58|0.39373
21:46:59|0.39373
21:47:00|0.39373
21:47:01|0.39373
21:47:02|0.39373
21:47:04|0.39373
21:47:04|0.39373
21:47:05|0.39381
21:47:07|0.39381
21:47:08|0.39381
21:47:10|0.39381
21:47:11|0.39381
21:47:12|0.39381
21:47:13|0.39351
21:47:14|0.39351
21:47:15|0.39351
21:47:16|0.39351
21:47:17|0.39351
21:47:18|0.39317
21:47:19|0.39336
21:47:21|0.39336
21:47:21|0.39336
21:47:22|0.39336
21:47:23|0.39336
21:47:24|0.39336
21:47:26|0.39326
21:47:26|0.39325
21:47:28|0.39325
21:47:29|0.39325
21:47:30|0.39328
21:47:30|0.39328
21:47:32|0.39328
21:47:33|0.39328
21:47:34|0.39328
21:47:35|0.39328
21:47:36|0.39325
21:47:37|0.39324
21:47:38|0.39324
21:47:39|0.39324
21:47:40|0.39324
21:47:41|0.39324
21:47:42|0.39324
21:47:43|0.39324
21:47:44|0.39324
21:47:45|0.39324
21:47:46|0.39324
21:47:47|0.39324
21:47:48|0.39324
21:47:49|0.39324
21:47:50|0.39324
21:47:51|0.39324
21:47:52|0.39312
21:47:53|0.39312
21:47:54|0.39324
21:47:55|0.39324
21:47:56|0.39324
21:47:57|0.39324
21:47:58|0.39324
21:47:59|0.39324
21:48:00|0.39324
21:48:01|0.39324
21:48:02|0.39319
21:48:03|0.39314
21:48:04|0.39314
21:48:05|0.39314
21:48:06|0.39314
21:48:08|0.39314
21:48:09|0.39359
21:48:10|0.39348
21:48:11|0.39348
21:48:13|0.39348
21:48:13|0.39348
21:48:14|0.39348
21:48:16|0.39348
21:48:17|0.39348
21:48:17|0.39337
21:48:18|0.39328
21:48:19|0.39328
21:48:20|0.39328
21:48:21|0.39328
21:48:22|0.39328
21:48:23|0.39328
21:48:24|0.39328
21:48:25|0.39328
21:48:26|0.39328
21:48:28|0.39328
21:48:29|0.39328
21:48:30|0.39328
21:48:31|0.39328
21:48:32|0.39328
21:48:33|0.39338
21:48:34|0.39338
21:48:35|0.39361
21:48:36|0.39361
21:48:37|0.39361
21:48:38|0.39361
21:48:39|0.39361
21:48:40|0.39335
21:48:41|0.39328
21:48:42|0.39328
21:48:43|0.39328
21:48:44|0.39328
21:48:45|0.39328
21:48:46|0.39328
21:48:47|0.39328
21:48:48|0.39328
21:48:49|0.39328
21:48:50|0.39328
21:48:51|0.39328
21:48:52|0.39328
21:48:53|0.39328
21:48:54|0.39328
21:48:55|0.39328
21:48:56|0.39328
21:48:57|0.39328
21:48:58|0.39328
21:48:59|0.39328
21:49:00|0.39328
21:49:01|0.39328
21:49:02|0.39328
21:49:03|0.39328
21:49:04|0.39328
21:49:05|0.39328
21:49:06|0.39328
21:49:07|0.39328
21:49:08|0.39328
21:49:10|0.39328
21:49:10|0.39328
21:49:12|0.39328
21:49:13|0.39338
21:49:14|0.39338
21:49:15|0.39338
21:49:16|0.39338
21:49:17|0.39338
21:49:19|0.39338
21:49:20|0.39338
21:49:21|0.39338
21:49:22|0.39338
21:49:23|0.39338
21:49:24|0.39338
21:49:25|0.39333
21:49:25|0.39331
21:49:27|0.39331
21:49:28|0.39331
21:49:29|0.39331
21:49:30|0.39331
21:49:31|0.39331
21:49:32|0.39331
21:49:33|0.39331
21:49:34|0.39331
21:49:34|0.39331
21:49:36|0.39331
21:49:36|0.39331
21:49:37|0.39331
21:49:39|0.39331
21:49:40|0.39331
21:49:41|0.39331
21:49:41|0.39331
21:49:42|0.39331
21:49:43|0.39331
21:49:44|0.39331
21:49:46|0.39331
21:49:47|0.39331
21:49:48|0.39331
21:49:49|0.39331
21:49:50|0.39331
21:49:51|0.39331
21:49:52|0.39331
21:49:53|0.39331
21:49:54|0.39331
21:49:55|0.39331
21:49:56|0.39331
21:49:57|0.39331
21:49:58|0.39331
21:49:59|0.39331
21:50:00|0.39331
21:50:01|0.39331
21:50:02|0.39331
21:50:03|0.39331
21:50:04|0.39331
21:50:05|0.39331
21:50:06|0.39331
21:50:07|0.39331
21:50:08|0.39331
21:50:09|0.39331
21:50:11|0.39332
21:50:11|0.39332
21:50:12|0.39332
21:50:14|0.39332
21:50:15|0.39327
21:50:16|0.39327
21:50:17|0.39327
21:50:18|0.39327
21:50:19|0.39327
21:50:20|0.39327
21:50:21|0.39327
21:50:22|0.39327
21:50:23|0.39327
21:50:24|0.39327
21:50:24|0.39327
21:50:25|0.39327
21:50:26|0.39327
21:50:28|0.39327
21:50:29|0.39327
21:50:30|0.39327
21:50:31|0.39327
21:50:32|0.39327
21:50:33|0.39333
21:50:34|0.39339
21:50:35|0.39339
21:50:36|0.39375
21:50:37|0.39375
21:50:38|0.39344
21:50:39|0.39344
21:50:40|0.39344
21:50:41|0.39344
21:50:42|0.39344
21:50:43|0.39344
21:50:44|0.39344
21:50:45|0.39344
21:50:46|0.39344
21:50:47|0.39344
21:50:48|0.39345
21:50:49|0.39345
21:50:50|0.39345
21:50:51|0.39345
21:50:52|0.39345
21:50:53|0.39345
21:50:54|0.39345
21:50:55|0.39345
21:50:56|0.39345
21:50:57|0.39345
21:50:58|0.39345
21:50:59|0.39345
21:51:00|0.39345
21:51:01|0.39345
21:51:02|0.39345
21:51:03|0.39345
21:51:04|0.39344
21:51:05|0.39344
21:51:07|0.39344
21:51:08|0.39344
21:51:09|0.39357
21:51:10|0.39357
21:51:11|0.39357
21:51:13|0.39357
21:51:13|0.39357
21:51:15|0.39357
21:51:15|0.39344
21:51:17|0.39315
21:51:18|0.39315
21:51:19|0.39315
21:51:21|0.39315
21:51:22|0.39315
21:51:23|0.39315
21:51:24|0.39315
21:51:25|0.39315
21:51:26|0.39315
21:51:27|0.39298
21:51:28|0.39298
21:51:29|0.39298
21:51:31|0.39298
21:51:31|0.39298
21:51:33|0.39322
21:51:34|0.39322
21:51:36|0.39322
21:51:37|0.39322
21:51:37|0.39322
21:51:39|0.39327
21:51:40|0.39327
21:51:41|0.39327
21:51:41|0.39327
21:51:42|0.39327
21:51:44|0.39327
21:51:44|0.39327
21:51:46|0.39341
21:51:46|0.39341
21:51:47|0.39341
21:51:48|0.39341
21:51:50|0.39341
21:51:51|0.39341
21:51:52|0.39341
21:51:54|0.39341
21:51:54|0.39341
21:51:55|0.39341
21:51:56|0.39341
21:51:57|0.39341
21:51:58|0.39341
21:51:59|0.39341
21:52:00|0.39341
21:52:01|0.39341
21:52:02|0.39341
21:52:03|0.39341
21:52:04|0.39341
21:52:05|0.39321
21:52:06|0.39321
21:52:07|0.39321
21:52:08|0.39321
21:52:09|0.39321
21:52:10|0.39321
21:52:12|0.39321
21:52:13|0.39321
21:52:14|0.3931
21:52:15|0.3932
21:52:16|0.3932
21:52:17|0.3932
21:52:19|0.3932
21:52:20|0.3932
21:52:21|0.3932
21:52:22|0.3932
21:52:23|0.3932
21:52:24|0.3932
21:52:25|0.39311
21:52:26|0.39311
21:52:27|0.3932
21:52:28|0.3932
21:52:29|0.3932
21:52:30|0.393
21:52:31|0.393
21:52:32|0.393
21:52:33|0.393
21:52:33|0.393
21:52:35|0.393
21:52:36|0.393
21:52:37|0.393
21:52:38|0.393
21:52:39|0.393
21:52:40|0.39298
21:52:41|0.39298
21:52:42|0.39298
21:52:43|0.39298
21:52:43|0.39298
21:52:45|0.39298
21:52:46|0.39298
21:52:47|0.39298
21:52:48|0.39298
21:52:49|0.39298
21:52:50|0.39317
21:52:51|0.39317
21:52:52|0.39317
21:52:53|0.39317
21:52:54|0.39317
21:52:55|0.39317
21:52:56|0.39317
21:52:57|0.39317
21:52:58|0.393
21:52:59|0.39317
21:52:59|0.39317
21:53:01|0.39317
21:53:02|0.39317
21:53:03|0.39317
21:53:04|0.39317
21:53:05|0.39317
21:53:06|0.39317
21:53:07|0.39317
21:53:08|0.39317
21:53:09|0.39317
21:53:10|0.39317
21:53:10|0.39317
21:53:12|0.39317
21:53:13|0.39317
21:53:15|0.39317
21:53:15|0.39319
21:53:16|0.39344
21:53:17|0.39344
21:53:19|0.39363
21:53:20|0.39391
21:53:21|0.39391
21:53:21|0.39391
21:53:23|0.39391
21:53:25|0.39391
21:53:25|0.39391
21:53:26|0.39391
21:53:27|0.39391
21:53:29|0.39391
21:53:30|0.39391
21:53:31|0.39391
21:53:32|0.39391
21:53:33|0.39391
21:53:34|0.39391
21:53:35|0.39391
21:53:36|0.39391
21:53:37|0.39391
21:53:38|0.39391
21:53:39|0.39391
21:53:40|0.39388
21:53:41|0.39388
21:53:42|0.39388
21:53:43|0.39388
21:53:43|0.39388
21:53:44|0.39388
21:53:46|0.39388
21:53:47|0.39388
21:53:47|0.39369
21:53:48|0.39369
21:53:50|0.39369
21:53:51|0.39369
21:53:52|0.39369
21:53:53|0.39369
21:53:54|0.39369
21:53:55|0.39369
21:53:56|0.39369
21:53:57|0.39369
21:53:58|0.39369
21:53:59|0.39369
21:54:00|0.39369
21:54:01|0.39369
21:54:02|0.39369
21:54:03|0.39369
21:54:04|0.39369
21:54:05|0.39369
21:54:05|0.39369
21:54:07|0.39369
21:54:07|0.39369
21:54:09|0.39369
21:54:10|0.39369
21:54:11|0.39369
21:54:12|0.39374
21:54:13|0.39374
21:54:14|0.39374
21:54:15|0.39374
21:54:16|0.39374
21:54:17|0.39374
21:54:18|0.39374
21:54:19|0.39374
21:54:20|0.39374
21:54:21|0.39374
21:54:22|0.39359
21:54:23|0.39393
21:54:24|0.39393
21:54:25|0.39393
21:54:26|0.39399
21:54:27|0.39399
21:54:28|0.39399
21:54:29|0.39399
21:54:30|0.39365
21:54:31|0.39365
21:54:32|0.39365
21:54:33|0.39365
21:54:34|0.39365
21:54:35|0.39365
21:54:36|0.39365
21:54:37|0.39365
21:54:38|0.39365
21:54:39|0.39365
21:54:40|0.39365
21:54:41|0.39365
21:54:42|0.39365
21:54:44|0.39365
21:54:44|0.39365
21:54:45|0.39365
21:54:46|0.39365
21:54:47|0.39365
21:54:48|0.39392
21:54:49|0.39393
21:54:50|0.39393
21:54:52|0.39393
21:54:53|0.39393
21:54:53|0.394
21:54:54|0.394
21:54:55|0.394
21:54:56|0.394
21:54:58|0.394
21:54:58|0.394
21:55:00|0.394
21:55:01|0.394
21:55:02|0.394
21:55:03|0.39415
21:55:04|0.39415
21:55:05|0.39415
21:55:06|0.39415
21:55:06|0.3942
21:55:07|0.3943
21:55:09|0.3944
21:55:10|0.3944
21:55:11|0.3944
21:55:12|0.3944
21:55:13|0.3944
21:55:14|0.39437
21:55:15|0.39437
21:55:16|0.3944
21:55:17|0.3944
21:55:18|0.3944
21:55:19|0.39445
21:55:20|0.39445
21:55:22|0.39445
21:55:23|0.39445
21:55:24|0.39427
21:55:25|0.39427
21:55:26|0.39427
21:55:27|0.39427
21:55:28|0.39427
21:55:29|0.39427
21:55:31|0.39427
21:55:31|0.3946
21:55:32|0.3948
21:55:34|0.3948
21:55:35|0.3948
21:55:35|0.39491
21:55:36|0.39491
21:55:38|0.39491
21:55:38|0.39499
21:55:39|0.39499
21:55:40|0.39491
21:55:42|0.39491
21:55:42|0.39491
21:55:44|0.395
21:55:44|0.395
21:55:46|0.395
21:55:47|0.395
21:55:47|0.395
21:55:48|0.395
21:55:49|0.395
21:55:50|0.39515
21:55:52|0.39515
21:55:53|0.39515
21:55:53|0.39515
21:55:55|0.39518
21:55:56|0.39518
21:55:56|0.39518
21:55:57|0.39518
21:55:59|0.39518
21:55:59|0.39518
21:56:00|0.39518
21:56:02|0.3953
21:56:03|0.3953
21:56:04|0.3953
21:56:05|0.3953
21:56:06|0.3953
21:56:07|0.39519
21:56:08|0.3948
21:56:09|0.3948
21:56:10|0.39528
21:56:11|0.3949
21:56:12|0.3949
21:56:13|0.3949
21:56:13|0.3949
21:56:15|0.3949
21:56:16|0.3949
21:56:18|0.3949
21:56:18|0.3949
21:56:19|0.3949
21:56:20|0.3949
21:56:21|0.3949
21:56:23|0.3949
21:56:24|0.3949
21:56:24|0.3949
21:56:26|0.39488
21:56:26|0.39488
21:56:28|0.39491
21:56:29|0.39491
21:56:30|0.39491
21:56:31|0.39491
21:56:32|0.39491
21:56:33|0.39517
21:56:34|0.39517
21:56:35|0.39517
21:56:36|0.39517
21:56:37|0.39517
21:56:38|0.39517
21:56:39|0.39517
21:56:40|0.39517
21:56:41|0.39517
21:56:42|0.39517
21:56:43|0.39517
21:56:44|0.39521
21:56:45|0.39521
21:56:46|0.39521
21:56:47|0.39521
21:56:48|0.39521
21:56:49|0.39521
21:56:50|0.39521
21:56:51|0.39521
21:56:52|0.39521
21:56:53|0.39521
21:56:54|0.39521
21:56:55|0.39521
21:56:56|0.39521
21:56:57|0.3953
21:56:58|0.3953
21:56:59|0.3953
21:57:00|0.39548
21:57:01|0.39548
21:57:02|0.3955
21:57:03|0.39544
21:57:04|0.39544
21:57:05|0.39544
21:57:06|0.39544
21:57:07|0.3955
21:57:08|0.3955
21:57:09|0.39511
21:57:10|0.39525
21:57:11|0.39525
21:57:12|0.39525
21:57:13|0.39525
21:57:14|0.39515
21:57:15|0.39515
21:57:16|0.39515
21:57:18|0.39515
21:57:18|0.39515
21:57:20|0.39481
21:57:21|0.39481
21:57:22|0.39481
21:57:23|0.39481
21:57:24|0.39481
21:57:25|0.39505
21:57:26|0.39505
21:57:27|0.3952
21:57:28|0.39526
21:57:29|0.39526
21:57:31|0.39502
21:57:32|0.39502
21:57:33|0.39502
21:57:33|0.39521
21:57:34|0.39521
21:57:36|0.39521
21:57:37|0.39521
21:57:38|0.39521
21:57:38|0.39521
21:57:40|0.39521
21:57:41|0.39521
21:57:42|0.39521
21:57:43|0.39521
21:57:44|0.39521
21:57:45|0.39521
21:57:46|0.39521
21:57:47|0.39521
21:57:48|0.39521
21:57:49|0.39521
21:57:50|0.39521
21:57:51|0.39521
21:57:52|0.39521
21:57:53|0.39521
21:57:54|0.39521
21:57:55|0.39519
21:57:56|0.39519
21:57:57|0.39519
21:57:58|0.39519
21:57:59|0.39519
21:58:00|0.39551
21:58:01|0.39552
21:58:02|0.39553
21:58:03|0.39569
21:58:04|0.39569
21:58:05|0.39569
21:58:06|0.39569
21:58:07|0.39569
21:58:08|0.39569
21:58:09|0.3957
21:58:10|0.3957
21:58:11|0.39567
21:58:12|0.39567
21:58:14|0.39567
21:58:14|0.39578
21:58:15|0.39578
21:58:16|0.39578
21:58:18|0.39578
21:58:19|0.39575
21:58:21|0.39555
21:58:22|0.39522
21:58:23|0.39524
21:58:24|0.39524
21:58:25|0.39556
21:58:26|0.39556
21:58:28|0.39556
21:58:28|0.39556
21:58:29|0.39578
21:58:31|0.39578
21:58:31|0.39558
21:58:32|0.39558
21:58:33|0.39558
21:58:34|0.39558
21:58:36|0.39558
21:58:37|0.39558
21:58:38|0.39578
21:58:39|0.3958
21:58:40|0.39578
21:58:41|0.39578
21:58:42|0.39578
21:58:43|0.39578
21:58:44|0.3958
21:58:45|0.3958
21:58:46|0.3958
21:58:46|0.3958
21:58:47|0.3958
21:58:49|0.3958
21:58:50|0.3958
21:58:51|0.3958
21:58:52|0.3958
21:58:53|0.3958
21:58:54|0.3958
21:58:54|0.3958
21:58:56|0.3958
21:58:57|0.3958
21:58:58|0.3958
21:58:59|0.3958
21:59:00|0.3958
21:59:01|0.39592
21:59:02|0.39579
21:59:02|0.39579
21:59:04|0.39579
21:59:05|0.39579
21:59:06|0.39579
21:59:07|0.39579
21:59:08|0.39579
21:59:09|0.39579
21:59:10|0.39579
21:59:11|0.39579
21:59:12|0.39579
21:59:13|0.39579
21:59:14|0.39579
21:59:15|0.39579
21:59:16|0.39579
21:59:17|0.39579
21:59:18|0.3959
21:59:19|0.3959
21:59:21|0.3959
21:59:22|0.3959
21:59:23|0.3959
21:59:24|0.39574
21:59:26|0.39549
21:59:27|0.39549
21:59:28|0.39551
21:59:28|0.39551
21:59:30|0.39551
21:59:31|0.39551
21:59:31|0.39551
21:59:32|0.39551
21:59:34|0.39553
21:59:35|0.39553
21:59:36|0.39553
21:59:37|0.39553
21:59:39|0.395
21:59:39|0.395
21:59:40|0.395
21:59:41|0.395
21:59:43|0.395
21:59:43|0.3946
21:59:44|0.3946
21:59:46|0.3946
21:59:46|0.39456
21:59:48|0.39456
21:59:49|0.39456
21:59:50|0.39495
21:59:50|0.39495
21:59:52|0.39495
21:59:52|0.39495
21:59:54|0.39495
21:59:55|0.39495
21:59:55|0.39495
21:59:56|0.39481
21:59:57|0.39481
21:59:58|0.39481
21:59:59|0.39481
22:00:00|0.39481
22:00:02|0.39481
22:00:03|0.39481
22:00:04|0.39481
22:00:05|0.39481
22:00:06|0.39481
22:00:07|0.39481
22:00:08|0.39481
22:00:10|0.39481
22:00:10|0.39509
22:00:11|0.39509
22:00:12|0.39509
22:00:13|0.39509
22:00:14|0.39509
22:00:15|0.39509
22:00:16|0.39509
22:00:17|0.39509
22:00:18|0.39509
22:00:20|0.39509
22:00:21|0.39509
22:00:22|0.39509
22:00:23|0.39509
22:00:24|0.39509
22:00:26|0.39509
22:00:26|0.39509
22:00:27|0.39509
22:00:28|0.39509
22:00:29|0.39509
22:00:30|0.39556
22:00:31|0.39556
22:00:32|0.39556
22:00:33|0.39556
22:00:34|0.39556
22:00:35|0.39556
22:00:36|0.39556
22:00:37|0.39546
22:00:38|0.39546
22:00:39|0.39546
22:00:40|0.39549
22:00:41|0.39549
22:00:42|0.39549
22:00:43|0.39533
22:00:44|0.39525
22:00:45|0.39497
22:00:46|0.39513
22:00:47|0.39513
22:00:48|0.39481
22:00:49|0.3948
22:00:50|0.39466
22:00:51|0.39518
22:00:52|0.39518
22:00:53|0.39556
22:00:54|0.39556
22:00:55|0.39556
22:00:56|0.39556
22:00:57|0.3954
22:00:58|0.39532
22:00:59|0.39532
22:01:00|0.39532
22:01:01|0.39532
22:01:02|0.3954
22:01:03|0.39523
22:01:04|0.39523
22:01:05|0.39523
22:01:07|0.39523
22:01:07|0.39523
22:01:08|0.39523
22:01:09|0.39523
22:01:10|0.39523
22:01:12|0.39523
22:01:12|0.39523
22:01:14|0.39558
22:01:14|0.39558
22:01:16|0.39558
22:01:16|0.39568
22:01:18|0.39568
22:01:18|0.39568
22:01:19|0.39568
22:01:21|0.39568
22:01:22|0.39568
22:01:23|0.39587
22:01:24|0.39587
22:01:25|0.39587
22:01:26|0.39587
22:01:28|0.39587
22:01:29|0.39587
22:01:29|0.39587
22:01:30|0.39587
22:01:31|0.39587
22:01:33|0.39587
22:01:33|0.39587
22:01:35|0.39587
22:01:36|0.39587
22:01:36|0.39587
22:01:37|0.39587
22:01:38|0.39587
22:01:40|0.39587
22:01:40|0.39474
22:01:41|0.39511
22:01:43|0.39521
22:01:44|0.39521
22:01:45|0.39521
22:01:45|0.39521
22:01:47|0.39521
22:01:47|0.395
22:01:49|0.395
22:01:50|0.395
22:01:51|0.395
22:01:52|0.395
22:01:53|0.395
22:01:54|0.395
22:01:55|0.395
22:01:56|0.395
22:01:57|0.395
22:01:58|0.395
22:01:59|0.39482
22:02:00|0.39482
22:02:01|0.39482
22:02:02|0.39482
22:02:03|0.39483
22:02:04|0.39483
22:02:05|0.39483
22:02:06|0.39483
22:02:07|0.39483
22:02:08|0.39483
22:02:09|0.39483
22:02:10|0.39483
22:02:11|0.39469
22:02:12|0.39469
22:02:13|0.39469
22:02:14|0.39469
22:02:15|0.3948
22:02:16|0.3948
22:02:17|0.3948
22:02:18|0.3948
22:02:19|0.3948
22:02:20|0.3948
22:02:21|0.39464
22:02:23|0.39464
22:02:24|0.39456
22:02:24|0.39456
22:02:26|0.39456
22:02:26|0.39456
22:02:27|0.39393
22:02:29|0.39393
22:02:29|0.39393
22:02:31|0.39393
22:02:32|0.39393
22:02:32|0.39393
22:02:33|0.39393
22:02:35|0.39403
22:02:36|0.39389
22:02:37|0.39389
22:02:38|0.39389
22:02:39|0.3939
22:02:40|0.3939
22:02:40|0.3939
22:02:42|0.3939
22:02:43|0.3939
22:02:44|0.3939
22:02:45|0.3939
22:02:47|0.3939
22:02:47|0.3939
22:02:48|0.3939
22:02:49|0.3939
22:02:50|0.3939
22:02:51|0.3939
22:02:52|0.39384
22:02:54|0.39384
22:02:55|0.39384
22:02:56|0.3938
22:02:57|0.39378
22:02:58|0.39378
22:02:59|0.39378
22:03:00|0.39384
22:03:01|0.39384
22:03:02|0.39384
22:03:03|0.39384
22:03:04|0.39384
22:03:05|0.39384
22:03:06|0.39384
22:03:06|0.39384
22:03:08|0.39384
22:03:09|0.3941
22:03:09|0.39442
22:03:11|0.39442
22:03:12|0.39442
22:03:13|0.39442
22:03:13|0.3947
22:03:15|0.3947
22:03:16|0.3947
22:03:17|0.3947
22:03:18|0.3947
22:03:19|0.3947
22:03:20|0.3947
22:03:21|0.3947
22:03:21|0.3947
22:03:23|0.3947
22:03:25|0.3947
22:03:26|0.3947
22:03:26|0.3947
22:03:28|0.3947
22:03:29|0.3947
22:03:30|0.39502
22:03:31|0.39502
22:03:33|0.39502
22:03:34|0.39502
22:03:35|0.39497
22:03:35|0.39497
22:03:37|0.39497
22:03:37|0.39497
22:03:39|0.39497
22:03:39|0.39497
22:03:40|0.39497
22:03:41|0.39497
22:03:43|0.39512
22:03:43|0.39512
22:03:44|0.39512
22:03:46|0.39512
22:03:46|0.39492
22:03:47|0.39484
22:03:48|0.39484
22:03:50|0.39484
22:03:51|0.39484
22:03:52|0.39484
22:03:53|0.39459
22:03:54|0.3946
22:03:54|0.3946
22:03:55|0.3946
22:03:56|0.3946
22:03:57|0.3946
22:03:58|0.3946
22:04:00|0.3946
22:04:00|0.3946
22:04:01|0.3946
22:04:03|0.3946
22:04:04|0.3944
22:04:05|0.39441
22:04:06|0.39441
22:04:07|0.39441
22:04:07|0.39441
22:04:09|0.39413
22:04:10|0.39413
22:04:11|0.39413
22:04:12|0.39412
22:04:13|0.39412
22:04:14|0.39412
22:04:15|0.39412
22:04:16|0.39393
22:04:16|0.39393
22:04:18|0.39393
22:04:18|0.39393
22:04:20|0.39397
22:04:21|0.39407
22:04:21|0.39407
22:04:23|0.39407
22:04:24|0.39386
22:04:25|0.39386
22:04:26|0.39386
22:04:27|0.39386
22:04:28|0.39386
22:04:30|0.39386
22:04:30|0.39386
22:04:31|0.39386
22:04:32|0.39386
22:04:33|0.39386
22:04:34|0.39386
22:04:35|0.39386
22:04:36|0.39386
22:04:37|0.39386
22:04:38|0.39386
22:04:39|0.39386
22:04:40|0.39386
22:04:41|0.39386
22:04:43|0.39386
22:04:43|0.39433
22:04:44|0.39433
22:04:45|0.39433
22:04:46|0.39433
22:04:47|0.39433
22:04:48|0.39433
22:04:49|0.39433
22:04:50|0.39433
22:04:51|0.39433
22:04:52|0.39425
22:04:53|0.39425
22:04:54|0.39421
22:04:55|0.39421
22:04:56|0.39421
22:04:57|0.39421
22:04:59|0.39421
22:04:59|0.39421
22:05:00|0.39408
22:05:01|0.39408
22:05:03|0.39408
22:05:03|0.39408
22:05:05|0.39408
22:05:05|0.39408
22:05:07|0.39408
22:05:07|0.39408
22:05:08|0.39408
22:05:10|0.39408
22:05:11|0.39434
22:05:11|0.39434
22:05:12|0.39434
22:05:13|0.39409
22:05:14|0.39409
22:05:16|0.39409
22:05:17|0.39409
22:05:18|0.39409
22:05:19|0.39376
22:05:20|0.39376
22:05:20|0.39376
22:05:22|0.39376
22:05:22|0.39376
22:05:24|0.39376
22:05:25|0.39376
22:05:26|0.39376
22:05:28|0.39376
22:05:29|0.39376
22:05:30|0.39376
22:05:31|0.39376
22:05:33|0.39379
22:05:33|0.39379
22:05:34|0.39379
22:05:35|0.39379
22:05:36|0.39379
22:05:38|0.39379
22:05:38|0.39379
22:05:39|0.39383
22:05:41|0.39383
22:05:42|0.39383
22:05:43|0.39383
22:05:44|0.39383
22:05:45|0.39383
22:05:46|0.39383
22:05:47|0.39383
22:05:49|0.39383
22:05:49|0.39391
22:05:50|0.39391
22:05:51|0.39391
22:05:52|0.39391
22:05:53|0.39391
22:05:54|0.39391
22:05:55|0.39391
22:05:56|0.39391
22:05:57|0.39391
22:05:58|0.39431
22:05:59|0.39444
22:06:00|0.39424
22:06:01|0.3942
22:06:02|0.3942
22:06:03|0.3942
22:06:04|0.3942
22:06:05|0.3942
22:06:06|0.3942
22:06:07|0.3942
22:06:08|0.3942
22:06:09|0.3942
22:06:11|0.3942
22:06:11|0.3942
22:06:12|0.3942
22:06:14|0.3942
22:06:14|0.3942
22:06:15|0.3942
22:06:16|0.3942
22:06:18|0.3942
22:06:19|0.39394
22:06:20|0.39394
22:06:21|0.39394
22:06:22|0.39394
22:06:23|0.39394
22:06:24|0.39394
22:06:25|0.39394
22:06:26|0.39394
22:06:27|0.39394
22:06:29|0.39394
22:06:30|0.39394
22:06:31|0.39394
22:06:32|0.39394
22:06:33|0.39394
22:06:34|0.39394
22:06:35|0.39394
22:06:35|0.39394
22:06:37|0.39394
22:06:38|0.39394
22:06:38|0.39394
22:06:40|0.39394
22:06:41|0.39389
22:06:42|0.39389
22:06:43|0.39389
22:06:44|0.39389
22:06:45|0.39389
22:06:46|0.39389
22:06:47|0.39386
22:06:48|0.39386
22:06:48|0.39386
22:06:50|0.39386
22:06:51|0.39386
22:06:52|0.39386
22:06:53|0.39386
22:06:54|0.3937
22:06:55|0.39359
22:06:56|0.39344
22:06:57|0.39344
22:06:59|0.39344
22:06:59|0.39344
22:07:00|0.39322
22:07:01|0.39322
22:07:02|0.39322
22:07:03|0.39311
22:07:04|0.39311
22:07:05|0.39337
22:07:06|0.39337
22:07:08|0.39337
22:07:08|0.39337
22:07:09|0.39337
22:07:10|0.39337
22:07:11|0.39337
22:07:12|0.39337
22:07:13|0.39337
22:07:15|0.39337
22:07:15|0.39337
22:07:16|0.39337
22:07:17|0.39337
22:07:18|0.39337
22:07:19|0.39337
22:07:20|0.39337
22:07:21|0.39337
22:07:22|0.39337
22:07:23|0.39337
22:07:24|0.39337
22:07:25|0.39337
22:07:26|0.39337
22:07:28|0.39337
22:07:29|0.39337
22:07:30|0.39337
22:07:30|0.39337
22:07:32|0.39337
22:07:33|0.39337
22:07:33|0.39337
22:07:35|0.39346
22:07:36|0.39346
22:07:37|0.39364
22:07:38|0.39373
22:07:39|0.39373
22:07:40|0.39373
22:07:41|0.39373
22:07:42|0.39373
22:07:43|0.39371
22:07:44|0.39424
22:07:44|0.39424
22:07:46|0.39424
22:07:46|0.39424
22:07:48|0.39438
22:07:49|0.39444
22:07:50|0.39444
22:07:51|0.39462
22:07:52|0.39462
22:07:53|0.39462
22:07:54|0.39462
22:07:55|0.39462
22:07:56|0.39462
22:07:57|0.39462
22:07:58|0.39458
22:07:59|0.39458
22:08:00|0.39431
22:08:02|0.39431
22:08:02|0.39431
22:08:04|0.39431
22:08:05|0.39431
22:08:06|0.39431
22:08:06|0.39421
22:08:08|0.39421
22:08:09|0.39421
22:08:10|0.39421
22:08:11|0.39421
22:08:12|0.39421
22:08:13|0.39421
22:08:14|0.39421
22:08:15|0.39421
22:08:16|0.39421
22:08:17|0.39421
22:08:18|0.39421
22:08:20|0.39421
22:08:20|0.39421
22:08:22|0.39421
22:08:22|0.39421
22:08:23|0.39421
22:08:24|0.39421
22:08:26|0.39421
22:08:26|0.39421
22:08:27|0.39421
22:08:29|0.39421
22:08:30|0.39469
22:08:31|0.39469
22:08:32|0.39469
22:08:33|0.39488
22:08:34|0.39488
22:08:36|0.39494
22:08:36|0.39498
22:08:37|0.39498
22:08:38|0.39498
22:08:39|0.39498
22:08:40|0.395
22:08:41|0.395
22:08:42|0.395
22:08:43|0.395
22:08:44|0.395
22:08:45|0.395
22:08:46|0.39495
22:08:47|0.39495
22:08:48|0.39495
22:08:49|0.39495
22:08:50|0.39495
22:08:51|0.39495
22:08:52|0.39495
22:08:53|0.39495
22:08:54|0.39495
22:08:55|0.39495
22:08:56|0.39495
22:08:57|0.39495
22:08:58|0.39495
22:08:59|0.39495
22:09:00|0.395
22:09:01|0.395
22:09:02|0.395
22:09:03|0.395
22:09:04|0.395
22:09:06|0.395
22:09:06|0.395
22:09:07|0.395
22:09:08|0.39516
22:09:09|0.39516
22:09:10|0.39516
22:09:11|0.39516
22:09:12|0.39516
22:09:13|0.39516
22:09:14|0.39516
22:09:15|0.39516
22:09:16|0.395
22:09:17|0.39501
22:09:18|0.39501
22:09:19|0.39501
22:09:20|0.39501
22:09:22|0.39501
22:09:22|0.39501
22:09:24|0.39509
22:09:25|0.395
22:09:26|0.395
22:09:27|0.395
22:09:28|0.395
22:09:29|0.395
22:09:30|0.395
22:09:32|0.395
22:09:32|0.395
22:09:34|0.395
22:09:35|0.395
22:09:36|0.395
22:09:37|0.395
22:09:38|0.395
22:09:39|0.395
22:09:40|0.395
22:09:42|0.395
22:09:42|0.395
22:09:43|0.395
22:09:44|0.39506
22:09:45|0.39506
22:09:46|0.39506
22:09:47|0.39506
22:09:48|0.39521
22:09:50|0.39521
22:09:51|0.39521
22:09:52|0.39521
22:09:52|0.39521
22:09:54|0.39521
22:09:55|0.39521
22:09:55|0.39521
22:09:57|0.39521
22:09:57|0.39521
22:09:59|0.39521
22:10:00|0.39508
22:10:00|0.39508
22:10:01|0.39508
22:10:02|0.39508
22:10:03|0.39508
22:10:04|0.39508
22:10:05|0.39508
22:10:06|0.39508
22:10:08|0.39508
22:10:08|0.39528
22:10:09|0.395
22:10:11|0.39463
22:10:11|0.39479
22:10:13|0.3949
22:10:14|0.3949
22:10:15|0.39482
22:10:15|0.39482
22:10:16|0.39482
22:10:18|0.39503
22:10:19|0.39503
22:10:20|0.39503
22:10:21|0.39503
22:10:22|0.39503
22:10:23|0.39501
22:10:24|0.3947
22:10:25|0.395
22:10:26|0.395
22:10:27|0.395
22:10:28|0.395
22:10:29|0.395
22:10:31|0.395
22:10:31|0.395
22:10:33|0.395
22:10:33|0.395
22:10:35|0.395
22:10:36|0.395
22:10:37|0.395
22:10:38|0.395
22:10:39|0.395
22:10:40|0.395
22:10:41|0.395
22:10:42|0.395
22:10:43|0.395
22:10:44|0.395
22:10:45|0.395
22:10:46|0.395
22:10:47|0.395
22:10:48|0.395
22:10:49|0.395
22:10:50|0.395
22:10:51|0.395
22:10:52|0.39471
22:10:53|0.39471
22:10:54|0.39471
22:10:55|0.39471
22:10:56|0.39471
22:10:57|0.39471
22:10:58|0.39471
22:10:59|0.39471
22:11:00|0.39471
22:11:02|0.39471
22:11:02|0.39471
22:11:03|0.39471
22:11:04|0.39471
22:11:05|0.39449
22:11:06|0.39449
22:11:08|0.39449
22:11:08|0.39449
22:11:10|0.39449
22:11:11|0.39449
22:11:12|0.39449
22:11:13|0.39449
22:11:14|0.39449
22:11:14|0.39449
22:11:15|0.39449
22:11:17|0.39449
22:11:18|0.3945
22:11:19|0.3945
22:11:20|0.39449
22:11:20|0.39449
22:11:21|0.39449
22:11:23|0.39449
22:11:23|0.39449
22:11:25|0.39449
22:11:25|0.39449
22:11:26|0.39449
22:11:28|0.39449
22:11:28|0.39449
22:11:29|0.39449
22:11:31|0.39449
22:11:31|0.39449
22:11:33|0.39449
22:11:34|0.39449
22:11:35|0.3944
22:11:36|0.3944
22:11:37|0.3944
22:11:38|0.3944
22:11:39|0.3944
22:11:41|0.3944
22:11:41|0.3944
22:11:42|0.39449
22:11:43|0.3942
22:11:45|0.3942
22:11:45|0.3942
22:11:46|0.3942
22:11:47|0.3942
22:11:48|0.3942
22:11:49|0.39446
22:11:50|0.39446
22:11:51|0.39446
22:11:52|0.39446
22:11:53|0.39446
22:11:54|0.39446
22:11:56|0.39446
22:11:57|0.39446
22:11:58|0.39446
22:11:59|0.39446
22:12:00|0.39446
22:12:01|0.39446
22:12:02|0.39471
22:12:03|0.39471
22:12:03|0.39471
22:12:05|0.39471
22:12:06|0.39471
22:12:07|0.39471
22:12:08|0.39471
22:12:09|0.39471
22:12:10|0.39471
22:12:11|0.39471
22:12:12|0.39471
22:12:13|0.39471
22:12:14|0.39471
22:12:15|0.39471
22:12:16|0.39471
22:12:17|0.39471
22:12:18|0.39471
22:12:19|0.39471
22:12:20|0.39471
22:12:21|0.39471
22:12:22|0.39472
22:12:23|0.39472
22:12:24|0.39472
22:12:25|0.39472
22:12:26|0.39472
22:12:27|0.39472
22:12:28|0.39472
22:12:30|0.39472
22:12:30|0.39472
22:12:32|0.39494
22:12:33|0.39494
22:12:34|0.39494
22:12:35|0.39494
22:12:36|0.39494
22:12:37|0.39494
22:12:38|0.39494
22:12:40|0.39494
22:12:40|0.39471
22:12:41|0.39471
22:12:42|0.39472
22:12:43|0.39472
22:12:44|0.39475
22:12:45|0.39499
22:12:46|0.39499
22:12:48|0.39499
22:12:48|0.39499
22:12:49|0.395
22:12:51|0.395
22:12:52|0.395
22:12:53|0.395
22:12:53|0.395
22:12:54|0.395
22:12:56|0.395
22:12:57|0.395
22:12:57|0.395
22:12:58|0.395
22:12:59|0.395
22:13:01|0.395
22:13:01|0.395
22:13:03|0.395
22:13:04|0.395
22:13:05|0.395
22:13:06|0.395
22:13:07|0.395
22:13:08|0.39499
22:13:10|0.395
22:13:10|0.395
22:13:11|0.395
22:13:12|0.395
22:13:13|0.395
22:13:14|0.395
22:13:15|0.395
22:13:16|0.395
22:13:17|0.395
22:13:18|0.395
22:13:19|0.395
22:13:20|0.395
22:13:21|0.39499
22:13:22|0.395
22:13:23|0.39454
22:13:24|0.39479
22:13:25|0.39446
22:13:26|0.39446
22:13:27|0.39446
22:13:28|0.39446
22:13:29|0.39446
22:13:30|0.39472
22:13:31|0.39472
22:13:33|0.39472
22:13:34|0.39472
22:13:35|0.39472
22:13:36|0.39472
22:13:37|0.3947
22:13:39|0.3947
22:13:40|0.3947
22:13:41|0.3947
22:13:42|0.3947
22:13:43|0.3947
22:13:44|0.3947
22:13:45|0.3947
22:13:46|0.3947
22:13:47|0.3947
22:13:49|0.3947
22:13:49|0.3947
22:13:50|0.3947
22:13:51|0.3947
22:13:53|0.3947
22:13:53|0.3947
22:13:55|0.3947
22:13:55|0.3947
22:13:56|0.3947
22:13:57|0.3947
22:13:59|0.3947
22:14:00|0.3947
22:14:01|0.3947
22:14:02|0.3947
22:14:03|0.3947
22:14:04|0.39475
22:14:05|0.39475
22:14:06|0.39475
22:14:07|0.39475
22:14:08|0.39475
22:14:09|0.39472
22:14:10|0.39472
22:14:11|0.39472
22:14:12|0.39472
22:14:13|0.39474
22:14:14|0.39474
22:14:15|0.39474
22:14:16|0.39474
22:14:17|0.39474
22:14:18|0.39475
22:14:19|0.39475
22:14:20|0.39475
22:14:21|0.39475
22:14:22|0.39444
22:14:23|0.39444
22:14:24|0.39442
22:14:25|0.39442
22:14:26|0.39438
22:14:27|0.39438
22:14:28|0.39438
22:14:29|0.39444
22:14:30|0.39444
22:14:31|0.39444
22:14:32|0.39444
22:14:33|0.39444
22:14:35|0.39444
22:14:36|0.39444
22:14:36|0.39444
22:14:37|0.39444
22:14:38|0.39444
22:14:40|0.39444
22:14:41|0.39444
22:14:42|0.39444
22:14:43|0.39444
22:14:44|0.39448
22:14:45|0.39448
22:14:46|0.39434
22:14:47|0.39434
22:14:48|0.39434
22:14:49|0.39434
22:14:50|0.39434
22:14:51|0.39434
22:14:52|0.39434
22:14:53|0.39434
22:14:54|0.39434
22:14:55|0.39434
22:14:56|0.39434
22:14:57|0.39434
22:14:58|0.39434
22:14:59|0.39454
22:15:00|0.39454
22:15:01|0.39454
22:15:02|0.39454
22:15:03|0.39465
22:15:04|0.39465
22:15:05|0.39466
22:15:06|0.39466
22:15:07|0.39466
22:15:08|0.39466
22:15:09|0.39436
22:15:10|0.39436
22:15:11|0.39436
22:15:12|0.39426
22:15:13|0.39426
22:15:14|0.39426
22:15:15|0.39426
22:15:16|0.39426
22:15:17|0.39451
22:15:18|0.39451
22:15:20|0.39433
22:15:20|0.39433
22:15:21|0.3943
22:15:22|0.3943
22:15:23|0.3943
22:15:24|0.39429
22:15:25|0.39429
22:15:26|0.39428
22:15:27|0.39428
22:15:28|0.39428
22:15:29|0.39444
22:15:30|0.39444
22:15:31|0.39444
22:15:32|0.39444
22:15:33|0.39444
22:15:35|0.39444
22:15:36|0.39444
22:15:37|0.39444
22:15:38|0.39444
22:15:40|0.39444
22:15:40|0.39444
22:15:42|0.39444
22:15:43|0.39444
22:15:44|0.39444
22:15:45|0.39444
22:15:45|0.39444
22:15:47|0.39444
22:15:48|0.39444
22:15:49|0.39444
22:15:50|0.39444
22:15:51|0.39444
22:15:52|0.39444
22:15:52|0.39444
22:15:54|0.39444
22:15:55|0.39444
22:15:56|0.39444
22:15:57|0.39444
22:15:58|0.39444
22:15:59|0.39444
22:16:00|0.39444
22:16:01|0.39444
22:16:02|0.39444
22:16:02|0.39444
22:16:04|0.39444
22:16:05|0.39444
22:16:06|0.39444
22:16:07|0.39444
22:16:08|0.39499
22:16:09|0.39488
22:16:10|0.3947
22:16:11|0.3947
22:16:12|0.39492
22:16:13|0.39492
22:16:14|0.39492
22:16:15|0.39492
22:16:16|0.39492
22:16:17|0.39489
22:16:18|0.39489
22:16:19|0.39489
22:16:20|0.39489
22:16:21|0.39489
22:16:22|0.39489
22:16:23|0.39489
22:16:24|0.39489
22:16:25|0.39489
22:16:26|0.39489
22:16:27|0.39489
22:16:28|0.39489
22:16:29|0.39489
22:16:30|0.39489
22:16:31|0.39489
22:16:32|0.39489
22:16:33|0.39489
22:16:34|0.39489
22:16:35|0.39489
22:16:37|0.39489
22:16:38|0.39489
22:16:38|0.39489
22:16:40|0.39489
22:16:41|0.39489
22:16:42|0.39489
22:16:43|0.39489
22:16:44|0.39489
22:16:45|0.39489
22:16:46|0.39489
22:16:47|0.39489
22:16:48|0.39489
22:16:49|0.39489
22:16:50|0.39489
22:16:51|0.39489
22:16:52|0.39455
22:16:53|0.39455
22:16:54|0.39455
22:16:55|0.39455
22:16:56|0.39455
22:16:57|0.39455
22:16:58|0.39455
22:16:59|0.39455
22:17:00|0.39466
22:17:01|0.39466
22:17:02|0.39465
22:17:03|0.39465
22:17:04|0.39465
22:17:05|0.39465
22:17:06|0.39464
22:17:07|0.39464
22:17:08|0.39464
22:17:09|0.39464
22:17:10|0.39464
22:17:11|0.39464
22:17:12|0.39464
22:17:14|0.39464
22:17:14|0.39464
22:17:15|0.39464
22:17:16|0.39464
22:17:17|0.39464
22:17:18|0.39464
22:17:19|0.39464
22:17:20|0.39464
22:17:21|0.39464
22:17:22|0.39464
22:17:23|0.39464
22:17:24|0.39464
22:17:25|0.39464
22:17:26|0.39464
22:17:27|0.39464
22:17:28|0.39464
22:17:29|0.39464
22:17:30|0.39464
22:17:31|0.39464
22:17:32|0.39464
22:17:33|0.39464
22:17:34|0.39464
22:17:35|0.39464
22:17:36|0.39464
22:17:38|0.39464
22:17:39|0.39464
22:17:40|0.39464
22:17:41|0.39464
22:17:42|0.39464
22:17:44|0.39483
22:17:45|0.39483
22:17:46|0.39483
22:17:47|0.39483
22:17:48|0.39483
22:17:49|0.39483
22:17:50|0.39483
22:17:51|0.39484
22:17:52|0.39483
22:17:53|0.39483
22:17:54|0.39483
22:17:55|0.39462
22:17:56|0.39462
22:17:57|0.39462
22:17:58|0.39462
22:18:00|0.395
22:18:00|0.395
22:18:01|0.395
22:18:03|0.395
22:18:04|0.395
22:18:05|0.395
22:18:06|0.395
22:18:07|0.395
22:18:07|0.395
22:18:09|0.395
22:18:09|0.39519
22:18:10|0.39499
22:18:12|0.39496
22:18:12|0.39496
22:18:14|0.39496
22:18:15|0.39497
22:18:15|0.39497
22:18:16|0.39497
22:18:18|0.39526
22:18:19|0.39526
22:18:19|0.39526
22:18:21|0.39526
22:18:21|0.39526
22:18:23|0.39526
22:18:24|0.39526
22:18:25|0.39526
22:18:25|0.39526
22:18:26|0.39526
22:18:28|0.395
22:18:29|0.39492
22:18:29|0.39484
22:18:30|0.39484
22:18:31|0.39484
22:18:32|0.39484
22:18:33|0.39484
22:18:35|0.39489
22:18:36|0.39489
22:18:37|0.39489
22:18:38|0.39489
22:18:39|0.39489
22:18:41|0.39489
22:18:41|0.39489
22:18:42|0.39489
22:18:44|0.39489
22:18:44|0.39492
22:18:46|0.39492
22:18:47|0.39492
22:18:48|0.39492
22:18:49|0.39492
22:18:50|0.39492
22:18:51|0.39492
22:18:52|0.39492
22:18:53|0.39492
22:18:54|0.39492
22:18:55|0.39491
22:18:56|0.39491
22:18:57|0.39491
22:18:58|0.39491
22:18:59|0.39491
22:19:00|0.39491
22:19:01|0.39491
22:19:02|0.39491
22:19:04|0.39491
22:19:05|0.39491
22:19:05|0.39491
22:19:07|0.39509
22:19:08|0.39509
22:19:09|0.39509
22:19:10|0.39509
22:19:11|0.39518
22:19:12|0.39518
22:19:13|0.39518
22:19:14|0.39518
22:19:14|0.39518
22:19:15|0.39518
22:19:17|0.39518
22:19:18|0.3952
22:19:19|0.3952
22:19:20|0.3952
22:19:21|0.3952
22:19:22|0.39538
22:19:23|0.39538
22:19:24|0.39538
22:19:25|0.39538
22:19:26|0.39538
22:19:27|0.39538
22:19:28|0.39538
22:19:29|0.39538
22:19:30|0.39538
22:19:31|0.39545
22:19:31|0.39545
22:19:32|0.39545
22:19:34|0.39545
22:19:35|0.39545
22:19:35|0.39545
22:19:37|0.39545
22:19:38|0.39545
22:19:38|0.3954
22:19:40|0.3954
22:19:41|0.3954
22:19:42|0.3954
22:19:43|0.3954
22:19:45|0.3954
22:19:45|0.3954
22:19:47|0.3954
22:19:48|0.3954
22:19:49|0.3954
22:19:50|0.3954
22:19:51|0.39552
22:19:52|0.39552
22:19:53|0.39552
22:19:54|0.39552
22:19:55|0.39552
22:19:56|0.39552
22:19:58|0.39552
22:19:58|0.39552
22:20:00|0.39552
22:20:00|0.39552
22:20:01|0.39555
22:20:02|0.39555
22:20:04|0.39555
22:20:05|0.39555
22:20:06|0.39552
22:20:07|0.39552
22:20:07|0.39552
22:20:09|0.39552
22:20:11|0.39552
22:20:11|0.39552
22:20:12|0.39552
22:20:13|0.39557
22:20:14|0.39557
22:20:16|0.39557
22:20:17|0.39557
22:20:18|0.39557
22:20:19|0.39557
22:20:20|0.39557
22:20:21|0.39622
22:20:22|0.39622
22:20:23|0.39622
22:20:23|0.39622
22:20:25|0.39622
22:20:26|0.39622
22:20:27|0.39622
22:20:27|0.39622
22:20:29|0.39622
22:20:29|0.39622
22:20:31|0.39622
22:20:32|0.39622
22:20:33|0.39622
22:20:34|0.39622
22:20:35|0.39622
22:20:36|0.39622
22:20:37|0.39622
22:20:38|0.39622
22:20:39|0.39622
22:20:40|0.39622
22:20:41|0.3958
22:20:42|0.3958
22:20:43|0.3958
22:20:44|0.3958
22:20:46|0.39588
22:20:46|0.39588
22:20:48|0.39588
22:20:49|0.39588
22:20:50|0.39588
22:20:51|0.39588
22:20:52|0.39588
22:20:53|0.39588
22:20:54|0.39597
22:20:55|0.39597
22:20:56|0.39597
22:20:57|0.39597
22:20:58|0.39597
22:20:59|0.39597
22:21:00|0.39597
22:21:01|0.39597
22:21:02|0.39624
22:21:03|0.39624
22:21:04|0.39581
22:21:05|0.39561
22:21:06|0.39561
22:21:07|0.39595
22:21:08|0.39595
22:21:09|0.39578
22:21:10|0.39578
22:21:11|0.39578
22:21:12|0.3961
22:21:13|0.396
22:21:14|0.396
22:21:15|0.39602
22:21:16|0.39602
22:21:17|0.39602
22:21:18|0.39602
22:21:19|0.39602
22:21:20|0.39602
22:21:21|0.39602
22:21:22|0.39602
22:21:23|0.39602
22:21:24|0.39602
22:21:25|0.39598
22:21:26|0.39598
22:21:27|0.39598
22:21:28|0.39598
22:21:29|0.39598
22:21:30|0.39598
22:21:31|0.39598
22:21:32|0.39598
22:21:33|0.39598
22:21:34|0.39598
22:21:35|0.39598
22:21:36|0.39598
22:21:37|0.39598
22:21:38|0.39598
22:21:39|0.39576
22:21:40|0.39576
22:21:42|0.39576
22:21:43|0.39576
22:21:43|0.39557
22:21:45|0.39557
22:21:46|0.3956
22:21:47|0.39573
22:21:47|0.39573
22:21:49|0.39573
22:21:50|0.39573
22:21:51|0.39573
22:21:52|0.39573
22:21:53|0.39573
22:21:54|0.39573
22:21:55|0.39573
22:21:57|0.39561
22:21:57|0.39561
22:21:58|0.39561
22:21:59|0.39561
22:22:00|0.39561
22:22:01|0.39561
22:22:02|0.39561
22:22:03|0.39574
22:22:04|0.39574
22:22:05|0.39574
22:22:06|0.39574
22:22:07|0.39574
22:22:09|0.39574
22:22:10|0.39574
22:22:11|0.39574
22:22:11|0.39574
22:22:13|0.39574
22:22:13|0.3958
22:22:14|0.39576
22:22:15|0.39576
22:22:17|0.39576
22:22:18|0.39573
22:22:19|0.3958
22:22:20|0.3958
22:22:21|0.3958
22:22:22|0.39592
22:22:23|0.39592
22:22:24|0.39592
22:22:24|0.39592
22:22:26|0.396
22:22:27|0.39606
22:22:28|0.39606
22:22:29|0.39606
22:22:30|0.39606
22:22:31|0.39587
22:22:32|0.3959
22:22:33|0.3959
22:22:34|0.39603
22:22:35|0.39603
22:22:36|0.39617
22:22:37|0.39617
22:22:38|0.39617
22:22:39|0.39617
22:22:40|0.39617
22:22:41|0.39603
22:22:41|0.39603
22:22:43|0.39603
22:22:44|0.39611
22:22:45|0.39611
22:22:47|0.39611
22:22:47|0.39611
22:22:48|0.39611
22:22:50|0.39611
22:22:51|0.39611
22:22:52|0.39611
22:22:53|0.39615
22:22:54|0.39615
22:22:55|0.39618
22:22:56|0.39618
22:22:57|0.39618
22:22:58|0.39618
22:22:59|0.39618
22:23:00|0.39603
22:23:01|0.39603
22:23:02|0.39603
22:23:03|0.39603
22:23:04|0.39627
22:23:05|0.39627
22:23:06|0.39627
22:23:07|0.39627
22:23:08|0.39627
22:23:10|0.39627
22:23:10|0.39627
22:23:11|0.39627
22:23:12|0.39627
22:23:14|0.3963
22:23:14|0.3963
22:23:15|0.3963
22:23:16|0.3963
22:23:17|0.3963
22:23:19|0.39633
22:23:20|0.39627
22:23:21|0.39627
22:23:22|0.39627
22:23:23|0.39627
22:23:23|0.39627
22:23:25|0.39627
22:23:25|0.39627
22:23:26|0.39627
22:23:27|0.39626
22:23:29|0.39626
22:23:30|0.39626
22:23:30|0.39643
22:23:31|0.39643
22:23:32|0.39643
22:23:33|0.39643
22:23:34|0.39643
22:23:36|0.39631
22:23:36|0.3963
22:23:37|0.3963
22:23:38|0.3963
22:23:39|0.39645
22:23:40|0.39645
22:23:41|0.39645
22:23:43|0.39644
22:23:44|0.39644
22:23:45|0.39645
22:23:46|0.39645
22:23:47|0.39645
22:23:48|0.39645
22:23:49|0.39645
22:23:50|0.39645
22:23:51|0.39645
22:23:52|0.39645
22:23:54|0.39645
22:23:55|0.39645
22:23:56|0.39645
22:23:56|0.39645
22:23:58|0.39645
22:23:59|0.39645
22:24:00|0.39658
22:24:01|0.39644
22:24:02|0.39644
22:24:03|0.39645
22:24:04|0.39631
22:24:05|0.39631
22:24:06|0.39631
22:24:08|0.39631
22:24:08|0.39631
22:24:09|0.39631
22:24:10|0.39631
22:24:11|0.39631
22:24:12|0.39631
22:24:13|0.39631
22:24:14|0.3963
22:24:15|0.3963
22:24:16|0.3963
22:24:17|0.3963
22:24:18|0.3963
22:24:19|0.39642
22:24:20|0.39642
22:24:22|0.39633
22:24:23|0.39645
22:24:24|0.39645
22:24:25|0.39633
22:24:26|0.3963
22:24:28|0.39633
22:24:28|0.39633
22:24:30|0.39633
22:24:31|0.39633
22:24:31|0.39633
22:24:32|0.39633
22:24:33|0.39633
22:24:34|0.3966
22:24:35|0.3966
22:24:36|0.3966
22:24:38|0.3966
22:24:39|0.39661
22:24:39|0.39661
22:24:40|0.39657
22:24:41|0.39657
22:24:43|0.39643
22:24:44|0.39636
22:24:45|0.39636
22:24:46|0.39655
22:24:47|0.39655
22:24:48|0.39655
22:24:49|0.39655
22:24:50|0.39655
22:24:51|0.39655
22:24:52|0.39655
22:24:53|0.39655
22:24:54|0.39655
22:24:55|0.39643
22:24:56|0.39643
22:24:57|0.39645
22:24:58|0.39645
22:24:59|0.39645
22:25:00|0.39645
22:25:01|0.39645
22:25:02|0.39645
22:25:03|0.39645
22:25:05|0.39668
22:25:05|0.39665
22:25:06|0.39643
22:25:07|0.39653
22:25:08|0.39653
22:25:09|0.39653
22:25:10|0.39641
22:25:12|0.39641
22:25:12|0.39641
22:25:13|0.39641
22:25:14|0.39643
22:25:15|0.39643
22:25:16|0.39637
22:25:17|0.39637
22:25:18|0.3966
22:25:19|0.3966
22:25:20|0.3966
22:25:21|0.39634
22:25:22|0.39634
22:25:23|0.39634
22:25:24|0.39634
22:25:25|0.39634
22:25:26|0.39643
22:25:27|0.39644
22:25:28|0.39633
22:25:29|0.3966
22:25:30|0.3966
22:25:31|0.3966
22:25:32|0.39643
22:25:33|0.39643
22:25:34|0.39644
22:25:36|0.39644
22:25:36|0.39644
22:25:37|0.39644
22:25:39|0.39644
22:25:39|0.3966
22:25:41|0.39643
22:25:41|0.39642
22:25:42|0.39642
22:25:43|0.39642
22:25:45|0.39634
22:25:46|0.39634
22:25:47|0.39634
22:25:48|0.39634
22:25:49|0.3966
22:25:50|0.39662
22:25:52|0.39662
22:25:52|0.39662
22:25:54|0.39662
22:25:54|0.39639
22:25:56|0.39639
22:25:57|0.39639
22:25:58|0.39639
22:25:59|0.39639
22:26:00|0.39639
22:26:01|0.39632
22:26:02|0.39632
22:26:03|0.39632
22:26:04|0.39657
22:26:05|0.3964
22:26:07|0.39655
22:26:07|0.39551
22:26:08|0.39576
22:26:09|0.39576
22:26:10|0.39584
22:26:12|0.39584
22:26:12|0.39584
22:26:14|0.39584
22:26:14|0.39584
22:26:16|0.39584
22:26:17|0.39584
22:26:17|0.39584
22:26:19|0.39584
22:26:20|0.39584
22:26:21|0.39584
22:26:21|0.39584
22:26:22|0.39584
22:26:23|0.39584
22:26:25|0.39584
22:26:26|0.39584
22:26:26|0.39584
22:26:28|0.39584
22:26:28|0.39584
22:26:30|0.39584
22:26:30|0.39584
22:26:31|0.39584
22:26:33|0.39584
22:26:33|0.39584
22:26:35|0.39605
22:26:36|0.39605
22:26:37|0.39605
22:26:38|0.3957
22:26:39|0.3957
22:26:40|0.39587
22:26:41|0.39593
22:26:42|0.39593
22:26:42|0.39598
22:26:44|0.39609
22:26:44|0.39609
22:26:46|0.39634
22:26:47|0.39634
22:26:48|0.39634
22:26:49|0.39634
22:26:50|0.39634
22:26:52|0.39634
22:26:52|0.39634
22:26:54|0.39634
22:26:55|0.39634
22:26:55|0.39634
22:26:57|0.39634
22:26:58|0.39634
22:26:59|0.39634
22:27:00|0.39634
22:27:01|0.39634
22:27:02|0.39634
22:27:03|0.39634
22:27:04|0.39681
22:27:04|0.39675
22:27:05|0.39714
22:27:07|0.39653
22:27:08|0.39653
22:27:08|0.39704
22:27:10|0.39704
22:27:11|0.39704
22:27:12|0.39704
22:27:13|0.39665
22:27:14|0.39665
22:27:15|0.39665
22:27:16|0.3966
22:27:17|0.39663
22:27:18|0.39663
22:27:19|0.39663
22:27:19|0.39693
22:27:21|0.39714
22:27:22|0.39704
22:27:22|0.39715
22:27:24|0.39715
22:27:25|0.39699
22:27:26|0.39699
22:27:27|0.39699
22:27:28|0.39699
22:27:29|0.39699
22:27:30|0.39699
22:27:31|0.39699
22:27:32|0.39665
22:27:33|0.39665
22:27:34|0.39665
22:27:35|0.39665
22:27:36|0.39665
22:27:37|0.39665
22:27:38|0.39665
22:27:39|0.39655
22:27:40|0.39655
22:27:41|0.39698
22:27:41|0.39698
22:27:42|0.39659
22:27:44|0.39659
22:27:45|0.39663
22:27:46|0.39663
22:27:47|0.39677
22:27:48|0.39677
22:27:49|0.39699
22:27:50|0.39699
22:27:51|0.39699
22:27:52|0.39699
22:27:53|0.39698
22:27:54|0.39698
22:27:55|0.39699
22:27:56|0.39699
22:27:57|0.39699
22:27:59|0.39685
22:28:00|0.39691
22:28:00|0.39691
22:28:01|0.39691
22:28:03|0.39691
22:28:04|0.39691
22:28:04|0.39697
22:28:06|0.39697
22:28:07|0.39697
22:28:07|0.39697
22:28:09|0.39697
22:28:09|0.39697
22:28:11|0.39697
22:28:11|0.39697
22:28:12|0.39707
22:28:14|0.39688
22:28:15|0.39688
22:28:16|0.39702
22:28:17|0.39702
22:28:18|0.39702
22:28:19|0.39736
22:28:20|0.39736
22:28:21|0.39748
22:28:22|0.39777
22:28:23|0.39777
22:28:24|0.39815
22:28:25|0.39809
22:28:26|0.39809
22:28:27|0.39809
22:28:28|0.39846
22:28:29|0.39806
22:28:30|0.39817
22:28:31|0.3982
22:28:32|0.3982
22:28:33|0.3982
22:28:34|0.3982
22:28:35|0.3982
22:28:36|0.39787
22:28:37|0.39769
22:28:38|0.39768
22:28:39|0.39768
22:28:40|0.39768
22:28:41|0.39768
22:28:42|0.39768
22:28:43|0.39783
22:28:44|0.39783
22:28:45|0.39783
22:28:46|0.39797
22:28:47|0.39797
22:28:49|0.39747
22:28:50|0.39798
22:28:51|0.39798
22:28:51|0.39798
22:28:53|0.39798
22:28:53|0.39798
22:28:55|0.39798
22:28:56|0.39798
22:28:57|0.39798
22:28:58|0.39798
22:28:59|0.39798
22:29:00|0.39788
22:29:01|0.39788
22:29:02|0.39788
22:29:04|0.39788
22:29:04|0.39844
22:29:05|0.39849
22:29:06|0.39836
22:29:08|0.39836
22:29:08|0.39836
22:29:09|0.39836
22:29:11|0.39895
22:29:12|0.3991
22:29:13|0.3991
22:29:14|0.39892
22:29:14|0.39892
22:29:15|0.39892
22:29:16|0.39892
22:29:18|0.39892
22:29:19|0.3991
22:29:19|0.3991
22:29:21|0.39908
22:29:21|0.39908
22:29:23|0.39908
22:29:23|0.39861
22:29:25|0.39892
22:29:25|0.39892
22:29:27|0.3987
22:29:28|0.39887
22:29:29|0.39887
22:29:30|0.39887
22:29:31|0.39937
22:29:32|0.399
22:29:33|0.399
22:29:34|0.39886
22:29:36|0.39886
22:29:36|0.39886
22:29:37|0.39886
22:29:38|0.39886
22:29:39|0.39912
22:29:40|0.39912
22:29:41|0.39923
22:29:42|0.39923
22:29:43|0.39923
22:29:44|0.39925
22:29:45|0.39925
22:29:46|0.39845
22:29:47|0.3987
22:29:49|0.39879
22:29:50|0.39879
22:29:52|0.39879
22:29:52|0.39879
22:29:53|0.39903
22:29:54|0.39903
22:29:55|0.39903
22:29:56|0.39903
22:29:58|0.39903
22:29:59|0.39903
22:30:00|0.39903
22:30:01|0.39903
22:30:02|0.3991
22:30:03|0.3991
22:30:04|0.3991
22:30:05|0.39909
22:30:06|0.3988
22:30:06|0.3988
22:30:07|0.3988
22:30:09|0.3988
22:30:10|0.3988
22:30:11|0.39899
22:30:12|0.39899
22:30:13|0.39899
22:30:14|0.39899
22:30:15|0.39899
22:30:16|0.3988
22:30:17|0.3988
22:30:18|0.3988
22:30:19|0.39879
22:30:20|0.39882
22:30:21|0.39913
22:30:22|0.39875
22:30:23|0.39875
22:30:24|0.39875
22:30:25|0.39875
22:30:26|0.39875
22:30:27|0.39877
22:30:28|0.39877
22:30:29|0.39877
22:30:30|0.39877
22:30:31|0.39897
22:30:32|0.39897
22:30:33|0.39875
22:30:34|0.39862
22:30:35|0.39856
22:30:36|0.39862
22:30:38|0.3982
22:30:38|0.3982
22:30:39|0.39857
22:30:40|0.39857
22:30:41|0.39857
22:30:42|0.39857
22:30:43|0.39857
22:30:44|0.39895
22:30:46|0.39895
22:30:46|0.39895
22:30:47|0.39867
22:30:48|0.39867
22:30:50|0.39873
22:30:51|0.39873
22:30:52|0.39873
22:30:54|0.39873
22:30:55|0.39884
22:30:56|0.39882
22:30:57|0.39882
22:30:58|0.39882
22:30:59|0.39882
22:31:00|0.39882
22:31:01|0.39865
22:31:02|0.39865
22:31:04|0.39865
22:31:04|0.399
22:31:05|0.39887
22:31:06|0.39865
22:31:08|0.39865
22:31:08|0.39865
22:31:10|0.39865
22:31:11|0.39865
22:31:12|0.39865
22:31:12|0.39865
22:31:14|0.39865
22:31:15|0.39859
22:31:16|0.39882
22:31:17|0.39881
22:31:18|0.39859
22:31:19|0.39859
22:31:20|0.399
22:31:21|0.39882
22:31:22|0.39882
22:31:23|0.39882
22:31:23|0.39899
22:31:25|0.39899
22:31:26|0.39883
22:31:27|0.39883
22:31:28|0.39883
22:31:29|0.39883
22:31:30|0.39883
22:31:31|0.39883
22:31:32|0.39883
22:31:33|0.39883
22:31:34|0.39883
22:31:35|0.39895
22:31:36|0.39869
22:31:37|0.39869
22:31:38|0.39869
22:31:39|0.39869
22:31:40|0.39869
22:31:41|0.3986
22:31:42|0.3986
22:31:43|0.3986
22:31:44|0.39874
22:31:45|0.39878
22:31:46|0.39878
22:31:47|0.3988
22:31:48|0.3988
22:31:49|0.3988
22:31:50|0.39879
22:31:51|0.39879
22:31:52|0.39879
22:31:54|0.39879
22:31:54|0.39879
22:31:56|0.39891
22:31:57|0.39891
22:31:59|0.39891
22:31:59|0.39891
22:32:00|0.39891
22:32:01|0.39891
22:32:03|0.39891
22:32:04|0.39891
22:32:05|0.39906
22:32:06|0.39935
22:32:07|0.39908
22:32:08|0.39908
22:32:09|0.39908
22:32:11|0.3991
22:32:11|0.3991
22:32:12|0.3991
22:32:13|0.3991
22:32:14|0.3991
22:32:15|0.3991
22:32:16|0.3991
22:32:17|0.3991
22:32:18|0.39931
22:32:19|0.39931
22:32:20|0.39925
22:32:21|0.39948
22:32:22|0.39948
22:32:23|0.39948
22:32:24|0.39948
22:32:25|0.39948
22:32:26|0.39941
22:32:27|0.39946
22:32:28|0.39946
22:32:29|0.39946
22:32:30|0.39946
22:32:31|0.39949
22:32:32|0.39951
22:32:34|0.3997
22:32:34|0.3997
22:32:35|0.4
22:32:37|0.4
22:32:38|0.39994
22:32:38|0.39993
22:32:39|0.39993
22:32:41|0.39993
22:32:42|0.39993
22:32:42|0.39993
22:32:43|0.39993
22:32:45|0.39993
22:32:45|0.39993
22:32:46|0.39988
22:32:48|0.39988
22:32:48|0.39988
22:32:49|0.40013
22:32:50|0.40013
22:32:52|0.40013
22:32:53|0.40013
22:32:54|0.40014
22:32:55|0.40014
22:32:56|0.40014
22:32:57|0.40014
22:32:58|0.40009
22:32:59|0.40009
22:33:01|0.40009
22:33:02|0.40009
22:33:02|0.40025
22:33:04|0.40067
22:33:04|0.40098
22:33:06|0.40098
22:33:07|0.40098
22:33:08|0.40098
22:33:08|0.40098
22:33:10|0.40105
22:33:10|0.40099
22:33:12|0.40099
22:33:13|0.40099
22:33:14|0.40103
22:33:14|0.40117
22:33:15|0.40117
22:33:16|0.40117
22:33:18|0.40117
22:33:19|0.40099
22:33:19|0.40099
22:33:21|0.40099
22:33:22|0.40099
22:33:23|0.40099
22:33:24|0.4011
22:33:25|0.40111
22:33:27|0.40109
22:33:27|0.40077
22:33:29|0.40077
22:33:29|0.4011
22:33:30|0.40099
22:33:31|0.4013
22:33:32|0.4013
22:33:34|0.4013
22:33:34|0.4013
22:33:35|0.4013
22:33:36|0.40102
22:33:37|0.40102
22:33:38|0.4011
22:33:39|0.4011
22:33:40|0.4011
22:33:41|0.40087
22:33:43|0.40108
22:33:44|0.40108
22:33:45|0.40119
22:33:45|0.40119
22:33:46|0.40119
22:33:47|0.40119
22:33:48|0.40119
22:33:49|0.40129
22:33:50|0.4014
22:33:51|0.40127
22:33:53|0.40127
22:33:54|0.40127
22:33:55|0.40127
22:33:56|0.40127
22:33:58|0.40127
22:33:58|0.40127
22:34:00|0.40127
22:34:00|0.40135
22:34:01|0.40135
22:34:02|0.40135
22:34:04|0.40135
22:34:04|0.40135
22:34:05|0.40135
22:34:07|0.4014
22:34:07|0.4014
22:34:09|0.4014
22:34:09|0.4014
22:34:11|0.4014
22:34:12|0.4014
22:34:12|0.4015
22:34:14|0.4015
22:34:15|0.40156
22:34:15|0.40156
22:34:17|0.40161
22:34:18|0.40161
22:34:19|0.40164
22:34:20|0.40164
22:34:20|0.40164
22:34:22|0.40164
22:34:22|0.40164
22:34:23|0.4015
22:34:24|0.4015
22:34:26|0.4015
22:34:26|0.40142
22:34:28|0.40142
22:34:29|0.4015
22:34:30|0.4015
22:34:31|0.4015
22:34:32|0.4015
22:34:33|0.4015
22:34:34|0.4015
22:34:35|0.4016
22:34:35|0.40173
22:34:37|0.40176
22:34:38|0.40176
22:34:39|0.40176
22:34:40|0.40176
22:34:41|0.40176
22:34:41|0.40176
22:34:43|0.40176
22:34:44|0.40176
22:34:45|0.40176
22:34:46|0.40176
22:34:46|0.40176
22:34:48|0.40176
22:34:49|0.40176
22:34:50|0.40176
22:34:50|0.4018
22:34:52|0.4018
22:34:53|0.4018
22:34:55|0.4018
22:34:55|0.4018
22:34:57|0.4018
22:34:58|0.4018
22:34:59|0.40173
22:35:00|0.40173
22:35:00|0.40173
22:35:02|0.4018
22:35:03|0.4018
22:35:04|0.4018
22:35:05|0.4018
22:35:06|0.4018
22:35:07|0.4018
22:35:08|0.4018
22:35:09|0.4018
22:35:10|0.4018
22:35:11|0.4018
22:35:12|0.4018
22:35:13|0.4018
22:35:15|0.4018
22:35:15|0.4018
22:35:16|0.4018
22:35:17|0.4018
22:35:18|0.4018
22:35:19|0.4018
22:35:20|0.4018
22:35:21|0.4018
22:35:23|0.4021
22:35:23|0.4021
22:35:24|0.4021
22:35:25|0.40206
22:35:26|0.40206
22:35:27|0.40206
22:35:28|0.40206
22:35:30|0.40206
22:35:31|0.40206
22:35:31|0.40206
22:35:32|0.40185
22:35:33|0.402
22:35:35|0.402
22:35:35|0.402
22:35:37|0.402
22:35:38|0.402
22:35:39|0.402
22:35:40|0.402
22:35:40|0.402
22:35:42|0.402
22:35:42|0.4018
22:35:44|0.4018
22:35:44|0.40181
22:35:45|0.4018
22:35:47|0.4018
22:35:48|0.40166
22:35:48|0.40175
22:35:50|0.40175
22:35:50|0.40153
22:35:51|0.40138
22:35:52|0.40147
22:35:54|0.40147
22:35:55|0.40147
22:35:56|0.40147
22:35:57|0.40179
22:35:59|0.40162
22:35:59|0.40162
22:36:00|0.40162
22:36:02|0.40162
22:36:03|0.40162
22:36:04|0.40162
22:36:05|0.40162
22:36:06|0.40162
22:36:08|0.40162
22:36:08|0.40162
22:36:09|0.40162
22:36:10|0.40139
22:36:11|0.40129
22:36:12|0.4014
22:36:13|0.4014
22:36:15|0.40125
22:36:15|0.40125
22:36:16|0.40125
22:36:18|0.40096
22:36:19|0.40096
22:36:20|0.40096
22:36:21|0.40126
22:36:21|0.401
22:36:22|0.40057
22:36:23|0.40115
22:36:25|0.40059
22:36:26|0.40059
22:36:26|0.40087
22:36:28|0.40061
22:36:28|0.40061
22:36:30|0.40056
22:36:31|0.40058
22:36:32|0.40058
22:36:33|0.40058
22:36:34|0.40058
22:36:35|0.40058
22:36:36|0.40058
22:36:37|0.40058
22:36:38|0.4005
22:36:39|0.40058
22:36:40|0.40099
22:36:41|0.40135
22:36:42|0.40125
22:36:43|0.40154
22:36:44|0.40154
22:36:45|0.4016
22:36:46|0.4016
22:36:47|0.40187
22:36:48|0.40187
22:36:49|0.40186
22:36:50|0.40138
22:36:51|0.40184
22:36:52|0.40187
22:36:53|0.40189
22:36:54|0.4017
22:36:55|0.40161
22:36:56|0.40161
22:36:58|0.40172
22:36:59|0.40172
22:37:00|0.40172
22:37:01|0.40204
22:37:02|0.40203
22:37:04|0.40187
22:37:05|0.4017
22:37:05|0.4017
22:37:07|0.40185
22:37:07|0.40185
22:37:09|0.40185
22:37:10|0.40185
22:37:11|0.40185
22:37:12|0.40157
22:37:13|0.40157
22:37:14|0.40157
22:37:15|0.4018
22:37:16|0.4018
22:37:17|0.4018
22:37:18|0.4018
22:37:19|0.4018
22:37:20|0.40157
22:37:21|0.40157
22:37:22|0.40158
22:37:23|0.40158
22:37:24|0.40158
22:37:25|0.40158
22:37:26|0.40158
22:37:27|0.40158
22:37:28|0.40158
22:37:29|0.40172
22:37:30|0.40172
22:37:31|0.40172
22:37:32|0.40172
22:37:33|0.40172
22:37:34|0.40167
22:37:35|0.40167
22:37:36|0.40167
22:37:37|0.40167
22:37:38|0.40167
22:37:39|0.4015
22:37:40|0.40124
22:37:41|0.40124
22:37:42|0.40124
22:37:43|0.40124
22:37:44|0.40124
22:37:45|0.40101
22:37:46|0.40101
22:37:47|0.40101
22:37:48|0.40101
22:37:49|0.40101
22:37:50|0.40101
22:37:51|0.4014
22:37:52|0.4015
22:37:53|0.4018
22:37:54|0.40157
22:37:55|0.40157
22:37:56|0.40157
22:37:57|0.40164
22:37:58|0.40164
22:38:00|0.40178
22:38:00|0.40178
22:38:02|0.40194
22:38:03|0.40194
22:38:04|0.40179
22:38:05|0.40179
22:38:06|0.40179
22:38:07|0.40179
22:38:08|0.40179
22:38:09|0.40179
22:38:11|0.40179
22:38:11|0.40179
22:38:13|0.4017
22:38:13|0.4017
22:38:15|0.4017
22:38:16|0.4017
22:38:16|0.40171
22:38:17|0.40151
22:38:19|0.40151
22:38:20|0.40151
22:38:21|0.40151
22:38:22|0.40151
22:38:23|0.40151
22:38:24|0.40152
22:38:25|0.40152
22:38:26|0.40151
22:38:27|0.40151
22:38:28|0.40151
22:38:29|0.40151
22:38:30|0.40151
22:38:32|0.40189
22:38:32|0.40189
22:38:33|0.40189
22:38:34|0.40189
22:38:35|0.40189
22:38:37|0.40189
22:38:37|0.40189
22:38:38|0.40189
22:38:40|0.40189
22:38:41|0.40189
22:38:42|0.40189
22:38:43|0.40189
22:38:44|0.40189
22:38:45|0.40189
22:38:46|0.40189
22:38:47|0.40189
22:38:48|0.40171
22:38:49|0.40171
22:38:50|0.40171
22:38:51|0.40194
22:38:52|0.40194
22:38:53|0.40194
22:38:54|0.40194
22:38:55|0.40213
22:38:56|0.40213
22:38:57|0.40213
22:38:59|0.40213
22:39:00|0.40213
22:39:01|0.40213
22:39:02|0.40213
22:39:03|0.40213
22:39:05|0.40213
22:39:06|0.40213
22:39:07|0.40212
22:39:08|0.40212
22:39:09|0.4018
22:39:10|0.4018
22:39:11|0.4018
22:39:12|0.4018
22:39:13|0.40178
22:39:14|0.4018
22:39:14|0.4018
22:39:17|0.4018
22:39:17|0.40232
22:39:18|0.40195
22:39:20|0.40173
22:39:20|0.40173
22:39:22|0.40173
22:39:22|0.40173
22:39:24|0.40173
22:39:24|0.40173
22:39:25|0.40173
22:39:26|0.40173
22:39:27|0.40173
22:39:29|0.40218
22:39:29|0.40218
22:39:31|0.40218
22:39:32|0.40218
22:39:33|0.40218
22:39:34|0.40218
22:39:35|0.40218
22:39:36|0.40218
22:39:37|0.40218
22:39:38|0.40218
22:39:39|0.40218
22:39:40|0.40192
22:39:41|0.40192
22:39:41|0.40192
22:39:43|0.40179
22:39:44|0.40179
22:39:45|0.40179
22:39:46|0.40179
22:39:46|0.40179
22:39:48|0.40179
22:39:49|0.40179
22:39:50|0.40181
22:39:51|0.40179
22:39:52|0.40179
22:39:53|0.40179
22:39:54|0.40179
22:39:54|0.40179
22:39:56|0.40179
22:39:57|0.40179
22:39:57|0.40179
22:39:59|0.40179
22:40:00|0.40179
22:40:02|0.40179
22:40:03|0.40179
22:40:04|0.40179
22:40:05|0.40179
22:40:06|0.40179
22:40:08|0.40195
22:40:09|0.40195
22:40:09|0.40195
22:40:11|0.40195
22:40:12|0.40195
22:40:12|0.40195
22:40:14|0.40195
22:40:15|0.40195
22:40:16|0.4017
22:40:17|0.4017
22:40:18|0.40185
22:40:19|0.40185
22:40:20|0.40185
22:40:21|0.40185
22:40:22|0.40185
22:40:23|0.40185
22:40:24|0.4018
22:40:25|0.40179
22:40:26|0.4019
22:40:27|0.4019
22:40:28|0.4019
22:40:29|0.4019
22:40:30|0.4019
22:40:32|0.4019
22:40:32|0.4019
22:40:33|0.4019
22:40:34|0.4019
22:40:35|0.4019
22:40:36|0.40162
22:40:37|0.40162
22:40:38|0.40162
22:40:39|0.40162
22:40:40|0.40162
22:40:41|0.40163
22:40:42|0.40163
22:40:43|0.40163
22:40:44|0.4018
22:40:45|0.4018
22:40:46|0.4018
22:40:47|0.4018
22:40:48|0.4018
22:40:49|0.4018
22:40:50|0.4018
22:40:51|0.4018
22:40:52|0.4018
22:40:53|0.4018
22:40:54|0.4018
22:40:55|0.4018
22:40:56|0.4018
22:40:57|0.4018
22:40:58|0.4018
22:40:59|0.4018
22:41:01|0.402
22:41:02|0.40189
22:41:03|0.40189
22:41:04|0.40183
22:41:05|0.40183
22:41:06|0.40183
22:41:07|0.40183
22:41:08|0.40183
22:41:09|0.40182
22:41:10|0.40182
22:41:11|0.40182
22:41:12|0.40182
22:41:13|0.40151
22:41:14|0.40147
22:41:16|0.40147
22:41:16|0.40147
22:41:17|0.40132
22:41:18|0.40132
22:41:19|0.40132
22:41:20|0.40132
22:41:21|0.40132
22:41:22|0.40149
22:41:23|0.40149
22:41:24|0.40151
22:41:25|0.40146
22:41:27|0.40146
22:41:28|0.40146
22:41:29|0.40146
22:41:29|0.40146
22:41:30|0.40132
22:41:31|0.40132
22:41:33|0.40146
22:41:33|0.40123
22:41:35|0.40123
22:41:36|0.40153
22:41:36|0.40155
22:41:38|0.40155
22:41:39|0.40155
22:41:39|0.40155
22:41:41|0.40155
22:41:41|0.40155
22:41:43|0.40155
22:41:43|0.40155
22:41:45|0.40155
22:41:46|0.40155
22:41:47|0.40155
22:41:47|0.40155
22:41:49|0.402
22:41:50|0.402
22:41:51|0.402
22:41:53|0.4017
22:41:53|0.4017
22:41:55|0.40167
22:41:56|0.40167
22:41:57|0.40167
22:41:58|0.40167
22:41:59|0.40167
22:42:00|0.40167
22:42:01|0.40167
22:42:02|0.40167
22:42:03|0.40167
22:42:04|0.40142
22:42:05|0.40142
22:42:06|0.40142
22:42:07|0.40142
22:42:08|0.40142
22:42:09|0.40142
22:42:10|0.40142
22:42:11|0.40142
22:42:12|0.40142
22:42:13|0.40143
22:42:15|0.40112
22:42:15|0.40112
22:42:17|0.40112
22:42:17|0.40112
22:42:18|0.40101
22:42:19|0.40101
22:42:20|0.40101
22:42:22|0.401
22:42:23|0.401
22:42:24|0.39961
22:42:25|0.39996
22:42:26|0.39987
22:42:27|0.40007
22:42:28|0.40044
22:42:30|0.40044
22:42:30|0.40044
22:42:31|0.4008
22:42:33|0.40023
22:42:34|0.40031
22:42:35|0.40069
22:42:36|0.40069
22:42:37|0.40069
22:42:38|0.4008
22:42:39|0.40081
22:42:40|0.40081
22:42:41|0.40081
22:42:42|0.40081
22:42:44|0.40081
22:42:44|0.40081
22:42:45|0.40081
22:42:46|0.40081
22:42:47|0.40093
22:42:48|0.40093
22:42:50|0.40093
22:42:51|0.40093
22:42:52|0.40093
22:42:52|0.40093
22:42:54|0.40093
22:42:55|0.40093
22:42:56|0.40093
22:42:56|0.40093
22:42:57|0.40093
22:42:59|0.40081
22:43:00|0.40081
22:43:00|0.40081
22:43:02|0.40081
22:43:02|0.40092
22:43:03|0.40092
22:43:05|0.40092
22:43:06|0.40079
22:43:07|0.40073
22:43:08|0.40068
22:43:09|0.40068
22:43:10|0.40081
22:43:12|0.40081
22:43:12|0.40081
22:43:14|0.40081
22:43:15|0.40093
22:43:15|0.40093
22:43:17|0.40093
22:43:18|0.40093
22:43:19|0.40093
22:43:20|0.40093
22:43:21|0.40081
22:43:22|0.40081
22:43:23|0.40081
22:43:25|0.40101
22:43:25|0.40101
22:43:26|0.40123
22:43:27|0.40123
22:43:29|0.40123
22:43:30|0.40123
22:43:31|0.40123
22:43:32|0.40123
22:43:33|0.40123
22:43:34|0.40123
22:43:35|0.40123
22:43:36|0.40123
22:43:37|0.40123
22:43:38|0.40123
22:43:39|0.40123
22:43:40|0.40123
22:43:41|0.40123
22:43:42|0.40123
22:43:43|0.40123
22:43:44|0.40123
22:43:45|0.40123
22:43:46|0.40166
22:43:47|0.40166
22:43:48|0.40166
22:43:49|0.40166
22:43:50|0.40166
22:43:51|0.40166
22:43:52|0.40166
22:43:53|0.40158
22:43:54|0.40158
22:43:55|0.40158
22:43:56|0.40158
22:43:57|0.40158
22:43:58|0.40158
22:44:00|0.40158
22:44:01|0.40161
22:44:02|0.40161
22:44:03|0.40141
22:44:04|0.40161
22:44:05|0.40161
22:44:07|0.40133
22:44:07|0.40133
22:44:08|0.40133
22:44:09|0.40133
22:44:10|0.4013
22:44:11|0.40125
22:44:12|0.40125
22:44:13|0.40123
22:44:15|0.40123
22:44:15|0.40123
22:44:17|0.40123
22:44:17|0.40123
22:44:19|0.40123
22:44:19|0.40107
22:44:20|0.40071
22:44:21|0.40053
22:44:23|0.40057
22:44:24|0.40057
22:44:25|0.40016
22:44:26|0.40016
22:44:27|0.40016
22:44:28|0.40016
22:44:29|0.40016
22:44:30|0.40001
22:44:31|0.40023
22:44:32|0.40016
22:44:33|0.40016
22:44:34|0.40016
22:44:36|0.40016
22:44:36|0.40016
22:44:37|0.40017
22:44:39|0.40016
22:44:39|0.40016
22:44:40|0.4
22:44:42|0.4
22:44:42|0.4
22:44:44|0.4
22:44:45|0.39999
22:44:45|0.39999
22:44:47|0.39999
22:44:47|0.39999
22:44:49|0.39999
22:44:50|0.39999
22:44:51|0.39971
22:44:52|0.3994
22:44:53|0.3994
22:44:54|0.3994
22:44:56|0.3994
22:44:56|0.3994
22:44:58|0.3994
22:44:58|0.3994
22:44:59|0.39943
22:45:01|0.39937
22:45:02|0.39937
22:45:03|0.39937
22:45:05|0.39937
22:45:05|0.39937
22:45:07|0.39937
22:45:08|0.39937
22:45:09|0.39937
22:45:10|0.39937
22:45:11|0.3996
22:45:12|0.3996
22:45:13|0.3996
22:45:14|0.3996
22:45:15|0.3996
22:45:16|0.3996
22:45:17|0.3996
22:45:18|0.3996
22:45:19|0.3996
22:45:20|0.3996
22:45:21|0.3996
22:45:22|0.3996
22:45:23|0.3996
22:45:24|0.3996
22:45:26|0.39946
22:45:27|0.39946
22:45:27|0.39946
22:45:29|0.39946
22:45:29|0.39946
22:45:31|0.39946
22:45:31|0.39946
22:45:33|0.39946
22:45:34|0.39946
22:45:34|0.39946
22:45:36|0.39959
22:45:37|0.39959
22:45:38|0.39959
22:45:39|0.39953
22:45:40|0.39946
22:45:41|0.39946
22:45:41|0.3996
22:45:43|0.3996
22:45:44|0.39981
22:45:45|0.39981
22:45:45|0.39981
22:45:47|0.39981
22:45:48|0.39982
22:45:48|0.39982
22:45:50|0.39982
22:45:51|0.39982
22:45:52|0.39983
22:45:53|0.39983
22:45:54|0.39983
22:45:55|0.39983
22:45:56|0.39983
22:45:57|0.39983
22:45:58|0.39983
22:46:00|0.39983
22:46:00|0.39983
22:46:02|0.39983
22:46:02|0.39983
22:46:03|0.39982
22:46:05|0.39982
22:46:06|0.39982
22:46:06|0.39982
22:46:08|0.39982
22:46:08|0.39982
22:46:10|0.39982
22:46:11|0.39982
22:46:12|0.39983
22:46:13|0.39957
22:46:14|0.39957
22:46:15|0.39977
22:46:16|0.39977
22:46:17|0.39977
22:46:18|0.39982
22:46:19|0.39982
22:46:20|0.39982
22:46:21|0.39982
22:46:22|0.3998
22:46:23|0.3998
22:46:24|0.3998
22:46:25|0.3998
22:46:26|0.3998
22:46:27|0.3998
22:46:28|0.39983
22:46:29|0.39983
22:46:30|0.39981
22:46:31|0.39977
22:46:32|0.39978
22:46:33|0.39978
22:46:34|0.39978
22:46:35|0.39978
22:46:36|0.3998
22:46:38|0.3998
22:46:38|0.3998
22:46:39|0.3998
22:46:40|0.3998
22:46:41|0.39973
22:46:42|0.39973
22:46:43|0.39973
22:46:44|0.39973
22:46:45|0.39973
22:46:46|0.39973
22:46:47|0.39973
22:46:48|0.39964
22:46:49|0.39999
22:46:51|0.39999
22:46:52|0.39999
22:46:53|0.39999
22:46:54|0.39999
22:46:55|0.39999
22:46:56|0.39999
22:46:57|0.39999
22:46:58|0.39999
22:47:00|0.39999
22:47:00|0.39999
22:47:01|0.39999
22:47:02|0.39999
22:47:03|0.39999
22:47:04|0.39999
22:47:05|0.39999
22:47:06|0.39999
22:47:07|0.39999
22:47:08|0.39999
22:47:09|0.39999
22:47:10|0.39999
22:47:11|0.39999
22:47:12|0.39999
22:47:13|0.39999
22:47:14|0.39999
22:47:15|0.39999
22:47:16|0.39999
22:47:17|0.39999
22:47:18|0.39993
22:47:19|0.39993
22:47:20|0.39993
22:47:21|0.39993
22:47:22|0.39998
22:47:23|0.39998
22:47:24|0.39998
22:47:25|0.39998
22:47:26|0.39998
22:47:27|0.39998
22:47:28|0.39998
22:47:29|0.39998
22:47:30|0.4
22:47:31|0.4
22:47:32|0.4
22:47:33|0.4
22:47:34|0.4
22:47:35|0.40036
22:47:36|0.40036
22:47:37|0.40036
22:47:38|0.40036
22:47:39|0.4002
22:47:40|0.4002
22:47:41|0.4002
22:47:42|0.40035
22:47:43|0.40035
22:47:44|0.40035
22:47:45|0.40035
22:47:46|0.40047
22:47:47|0.40047
22:47:48|0.40047
22:47:49|0.40047
22:47:50|0.40047
22:47:51|0.40047
22:47:53|0.40079
22:47:54|0.40079
22:47:54|0.4006
22:47:56|0.4006
22:47:58|0.4006
22:47:58|0.4006
22:47:59|0.4006
22:48:00|0.4006
22:48:02|0.4006
22:48:03|0.4006
22:48:04|0.4006
22:48:05|0.4006
22:48:06|0.4006
22:48:08|0.4006
22:48:08|0.4006
22:48:10|0.4006
22:48:11|0.4006
22:48:12|0.4006
22:48:13|0.4006
22:48:14|0.4006
22:48:15|0.40046
22:48:16|0.40046
22:48:17|0.4006
22:48:18|0.4006
22:48:19|0.4006
22:48:20|0.4006
22:48:21|0.4006
22:48:22|0.40047
22:48:23|0.40047
22:48:24|0.40047
22:48:25|0.40047
22:48:26|0.40047
22:48:27|0.40047
22:48:28|0.40047
22:48:29|0.40047
22:48:30|0.40047
22:48:30|0.40024
22:48:32|0.40024
22:48:33|0.40024
22:48:34|0.40024
22:48:35|0.40024
22:48:36|0.40024
22:48:37|0.40024
22:48:38|0.4001
22:48:38|0.4001
22:48:40|0.4001
22:48:41|0.4001
22:48:42|0.40011
22:48:42|0.40007
22:48:44|0.40007
22:48:45|0.39985
22:48:46|0.39985
22:48:47|0.39985
22:48:47|0.39985
22:48:48|0.39985
22:48:50|0.39985
22:48:51|0.39985
22:48:51|0.39985
22:48:53|0.39985
22:48:55|0.39985
22:48:56|0.39985
22:48:57|0.39969
22:48:58|0.39969
22:48:59|0.39969
22:48:59|0.39969
22:49:01|0.39969
22:49:02|0.39969
22:49:03|0.39943
22:49:04|0.39943
22:49:05|0.39943
22:49:06|0.39943
22:49:07|0.39943
22:49:08|0.39945
22:49:09|0.39943
22:49:11|0.39943
22:49:11|0.39943
22:49:13|0.39943
22:49:13|0.39943
22:49:15|0.39943
22:49:16|0.39943
22:49:17|0.39943
22:49:18|0.39945
22:49:19|0.39945
22:49:20|0.39945
22:49:21|0.39945
22:49:22|0.39945
22:49:23|0.39945
22:49:24|0.39945
22:49:26|0.39943
22:49:26|0.39943
22:49:27|0.39943
22:49:28|0.39943
22:49:29|0.39943
22:49:30|0.39943
22:49:32|0.39943
22:49:32|0.39943
22:49:33|0.39943
22:49:34|0.39943
22:49:35|0.39943
22:49:36|0.39943
22:49:37|0.39952
22:49:38|0.39952
22:49:39|0.39952
22:49:40|0.39952
22:49:41|0.39952
22:49:42|0.39952
22:49:43|0.39952
22:49:44|0.39952
22:49:45|0.39962
22:49:46|0.39962
22:49:47|0.39962
22:49:48|0.39962
22:49:49|0.39962
22:49:50|0.39962
22:49:51|0.39962
22:49:52|0.39982
22:49:54|0.39982
22:49:55|0.39995
22:49:55|0.39995
22:49:57|0.39995
22:49:59|0.40064
22:50:00|0.40064
22:50:01|0.40045
22:50:02|0.40045
22:50:03|0.40045
22:50:04|0.40045
22:50:05|0.40045
22:50:06|0.40045
22:50:07|0.4003
22:50:08|0.4003
22:50:09|0.40006
22:50:10|0.40006
22:50:11|0.40006
22:50:12|0.40006
22:50:13|0.40006
22:50:14|0.40006
22:50:15|0.40001
22:50:16|0.40001
22:50:17|0.40029
22:50:18|0.40029
22:50:19|0.40029
22:50:20|0.40037
22:50:21|0.40024
22:50:22|0.40024
22:50:23|0.40024
22:50:24|0.40024
22:50:25|0.40024
22:50:26|0.40024
22:50:27|0.40024
22:50:28|0.40024
22:50:29|0.40024
22:50:30|0.40024
22:50:31|0.40024
22:50:32|0.40024
22:50:33|0.40024
22:50:34|0.40024
22:50:35|0.40024
22:50:36|0.40024
22:50:37|0.40024
22:50:38|0.40024
22:50:40|0.40024
22:50:40|0.40024
22:50:41|0.40024
22:50:42|0.40024
22:50:43|0.40024
22:50:44|0.40024
22:50:45|0.40024
22:50:46|0.40024
22:50:47|0.40024
22:50:48|0.40024
22:50:49|0.40024
22:50:50|0.40024
22:50:51|0.40024
22:50:52|0.40024
22:50:53|0.40024
22:50:55|0.40024
22:50:56|0.4005
22:50:57|0.4005
22:50:58|0.4005
22:50:59|0.4005
22:51:00|0.4005
22:51:01|0.4005
22:51:03|0.4005
22:51:03|0.4005
22:51:04|0.4002
22:51:06|0.4002
22:51:07|0.4002
22:51:08|0.4002
22:51:09|0.4002
22:51:10|0.4002
22:51:11|0.4002
22:51:12|0.40018
22:51:13|0.40018
22:51:14|0.40018
22:51:15|0.40018
22:51:16|0.4
22:51:17|0.4
22:51:18|0.39999
22:51:19|0.40021
22:51:20|0.40016
22:51:21|0.40016
22:51:22|0.40016
22:51:23|0.40016
22:51:24|0.40016
22:51:25|0.40016
22:51:26|0.40016
22:51:27|0.40016
22:51:28|0.40016
22:51:29|0.40016
22:51:30|0.40016
22:51:31|0.40016
22:51:32|0.40016
22:51:33|0.40016
22:51:34|0.40016
22:51:35|0.40016
22:51:36|0.40016
22:51:37|0.40016
22:51:38|0.40016
22:51:39|0.40016
22:51:40|0.40016
22:51:41|0.40015
22:51:42|0.40035
22:51:43|0.40035
22:51:44|0.40035
22:51:45|0.40025
22:51:46|0.40025
22:51:47|0.40025
22:51:48|0.40025
22:51:49|0.40035
22:51:50|0.40035
22:51:51|0.40035
22:51:52|0.40035
22:51:53|0.40035
22:51:54|0.40035
22:51:55|0.40035
22:51:56|0.40036
22:51:58|0.40036
22:51:59|0.40062
22:51:59|0.40062
22:52:01|0.40062
22:52:02|0.40062
22:52:02|0.40062
22:52:04|0.40062
22:52:05|0.40062
22:52:06|0.40062
22:52:08|0.40062
22:52:09|0.40062
22:52:10|0.40062
22:52:11|0.40062
22:52:12|0.40095
22:52:13|0.40095
22:52:14|0.40095
22:52:15|0.40095
22:52:16|0.40095
22:52:17|0.40095
22:52:19|0.40095
22:52:19|0.40095
22:52:21|0.40111
22:52:21|0.40111
22:52:22|0.40111
22:52:23|0.40111
22:52:24|0.40111
22:52:26|0.40111
22:52:26|0.40111
22:52:27|0.40111
22:52:28|0.40111
22:52:29|0.40111
22:52:31|0.40111
22:52:31|0.40111
22:52:32|0.40111
22:52:33|0.40111
22:52:34|0.40111
22:52:36|0.40111
22:52:36|0.40111
22:52:38|0.40111
22:52:38|0.40111
22:52:40|0.40111
22:52:41|0.40111
22:52:42|0.40111
22:52:42|0.40111
22:52:44|0.40111
22:52:44|0.40111
22:52:46|0.40121
22:52:47|0.40121
22:52:48|0.40121
22:52:49|0.40122
22:52:50|0.40122
22:52:51|0.40122
22:52:52|0.40125
22:52:53|0.40179
22:52:54|0.40178
22:52:55|0.40181
22:52:56|0.40177
22:52:57|0.40177
22:52:59|0.40177
22:52:59|0.40177
22:53:01|0.40177
22:53:02|0.40177
22:53:02|0.40177
22:53:04|0.40171
22:53:05|0.40171
22:53:06|0.40171
22:53:07|0.40171
22:53:08|0.40164
22:53:09|0.40164
22:53:11|0.40164
22:53:11|0.40164
22:53:12|0.4018
22:53:13|0.4018
22:53:15|0.4018
22:53:15|0.40187
22:53:16|0.40187
22:53:17|0.40187
22:53:19|0.40187
22:53:19|0.40187
22:53:21|0.40187
22:53:22|0.40187
22:53:23|0.40195
22:53:24|0.40222
22:53:24|0.40222
22:53:25|0.40221
22:53:27|0.40221
22:53:28|0.40221
22:53:29|0.40226
22:53:29|0.40226
22:53:30|0.4026
22:53:32|0.4026
22:53:32|0.4026
22:53:33|0.4026
22:53:35|0.40257
22:53:36|0.40257
22:53:37|0.40257
22:53:37|0.4026
22:53:39|0.4026
22:53:39|0.40261
22:53:40|0.40261
22:53:41|0.40267
22:53:43|0.40267
22:53:44|0.4028
22:53:44|0.403
22:53:45|0.403
22:53:46|0.403
22:53:47|0.403
22:53:48|0.403
22:53:49|0.403
22:53:50|0.40301
22:53:52|0.40301
22:53:52|0.40301
22:53:54|0.40305
22:53:55|0.40309
22:53:55|0.4031
22:53:56|0.40312
22:53:58|0.4034
22:53:59|0.4034
22:54:00|0.40341
22:54:01|0.40345
22:54:02|0.40346
22:54:03|0.40346
22:54:05|0.40334
22:54:05|0.40293
22:54:07|0.40257
22:54:08|0.40257
22:54:09|0.40237
22:54:09|0.40237
22:54:10|0.40237
22:54:12|0.40237
22:54:13|0.40237
22:54:14|0.40267
22:54:15|0.40279
22:54:15|0.40298
22:54:17|0.40298
22:54:18|0.40298
22:54:19|0.40298
22:54:19|0.40307
22:54:20|0.40307
22:54:22|0.40307
22:54:22|0.40307
22:54:24|0.40263
22:54:25|0.40263
22:54:26|0.40259
22:54:27|0.40259
22:54:28|0.40259
22:54:29|0.40259
22:54:29|0.40259
22:54:31|0.40265
22:54:32|0.40265
22:54:33|0.40265
22:54:34|0.40267
22:54:35|0.40287
22:54:36|0.40287
22:54:37|0.40274
22:54:37|0.40274
22:54:39|0.40249
22:54:40|0.40249
22:54:41|0.40249
22:54:42|0.40275
22:54:43|0.40258
22:54:44|0.40258
22:54:45|0.40258
22:54:46|0.40258
22:54:47|0.40258
22:54:48|0.40258
22:54:49|0.40258
22:54:50|0.40258
22:54:51|0.40258
22:54:52|0.40258
22:54:53|0.40282
22:54:54|0.40282
22:54:55|0.40282
22:54:56|0.40282
22:54:57|0.40282
22:54:58|0.40282
22:55:00|0.40282
22:55:00|0.40268
22:55:01|0.40268
22:55:03|0.40258
22:55:04|0.40242
22:55:05|0.40242
22:55:06|0.40242
22:55:07|0.40242
22:55:08|0.40242
22:55:09|0.40242
22:55:10|0.40252
22:55:11|0.40252
22:55:12|0.40252
22:55:13|0.40252
22:55:14|0.40245
22:55:15|0.40245
22:55:16|0.40245
22:55:17|0.40245
22:55:18|0.40245
22:55:19|0.40245
22:55:20|0.40245
22:55:21|0.40245
22:55:23|0.40245
22:55:23|0.40245
22:55:24|0.40245
22:55:25|0.40252
22:55:26|0.40252
22:55:27|0.40263
22:55:28|0.40263
22:55:29|0.4027
22:55:30|0.4027
22:55:31|0.4027
22:55:32|0.40268
22:55:34|0.40237
22:55:34|0.40259
22:55:35|0.40259
22:55:36|0.40256
22:55:37|0.40275
22:55:39|0.40275
22:55:39|0.40285
22:55:41|0.40282
22:55:41|0.40282
22:55:42|0.40282
22:55:44|0.40283
22:55:44|0.40282
22:55:45|0.40282
22:55:46|0.40282
22:55:47|0.40276
22:55:48|0.40276
22:55:50|0.40276
22:55:50|0.40273
22:55:52|0.40273
22:55:52|0.40273
22:55:53|0.40261
22:55:54|0.40279
22:55:55|0.40279
22:55:56|0.40279
22:55:57|0.40279
22:55:59|0.40323
22:56:00|0.40323
22:56:01|0.40319
22:56:03|0.40311
22:56:03|0.40311
22:56:04|0.40311
22:56:05|0.40298
22:56:06|0.4029
22:56:08|0.40287
22:56:08|0.40292
22:56:09|0.40292
22:56:11|0.40293
22:56:12|0.40293
22:56:12|0.40293
22:56:14|0.40293
22:56:15|0.40302
22:56:15|0.4023
22:56:16|0.4023
22:56:18|0.4023
22:56:18|0.4023
22:56:20|0.4023
22:56:20|0.4023
22:56:21|0.4023
22:56:23|0.4023
22:56:24|0.40252
22:56:25|0.40252
22:56:25|0.40252
22:56:27|0.40266
22:56:28|0.40266
22:56:29|0.40266
22:56:30|0.40285
22:56:31|0.40285
22:56:32|0.40285
22:56:32|0.4027
22:56:33|0.4027
22:56:34|0.4027
22:56:36|0.4027
22:56:37|0.4027
22:56:38|0.4027
22:56:40|0.4027
22:56:40|0.4027
22:56:41|0.4027
22:56:42|0.40256
22:56:43|0.40275
22:56:44|0.40302
22:56:45|0.40331
22:56:46|0.40331
22:56:47|0.40331
22:56:49|0.40331
22:56:49|0.40331
22:56:51|0.40331
22:56:51|0.40348
22:56:52|0.40348
22:56:53|0.40347
22:56:55|0.40351
22:56:55|0.40354
22:56:56|0.40354
22:56:57|0.40329
22:56:59|0.40329
22:56:59|0.40329
22:57:01|0.40329
22:57:02|0.40329
22:57:03|0.40329
22:57:04|0.40338
22:57:05|0.40338
22:57:06|0.40338
22:57:08|0.40379
22:57:08|0.40351
22:57:10|0.40367
22:57:11|0.40367
22:57:12|0.40385
22:57:13|0.40392
22:57:14|0.40392
22:57:15|0.40392
22:57:16|0.40407
22:57:18|0.40418
22:57:18|0.40418
22:57:20|0.40445
22:57:20|0.40445
22:57:21|0.40457
22:57:22|0.40435
22:57:23|0.40435
22:57:25|0.40399
22:57:26|0.40399
22:57:27|0.40399
22:57:28|0.40412
22:57:29|0.40412
22:57:30|0.40422
22:57:31|0.40422
22:57:32|0.40422
22:57:33|0.40428
22:57:34|0.40428
22:57:35|0.40428
22:57:36|0.40429
22:57:37|0.40429
22:57:38|0.40429
22:57:39|0.40436
22:57:40|0.40429
22:57:41|0.40429
22:57:42|0.40429
22:57:43|0.40429
22:57:45|0.40429
22:57:45|0.40429
22:57:47|0.40429
22:57:47|0.40412
22:57:49|0.40412
22:57:50|0.40413
22:57:51|0.40433
22:57:52|0.40433
22:57:53|0.40437
22:57:54|0.40437
22:57:55|0.4044
22:57:56|0.4044
22:57:57|0.4044
22:57:58|0.40439
22:57:59|0.40439
22:58:00|0.40439
22:58:01|0.40439
22:58:02|0.40439
22:58:03|0.40439
22:58:04|0.40416
22:58:05|0.40416
22:58:07|0.40431
22:58:07|0.40431
22:58:08|0.40429
22:58:09|0.40437
22:58:10|0.40437
22:58:11|0.40437
22:58:12|0.40412
22:58:14|0.40412
22:58:14|0.40425
22:58:16|0.40425
22:58:17|0.40412
22:58:18|0.40412
22:58:18|0.40412
22:58:20|0.40412
22:58:21|0.40412
22:58:22|0.40388
22:58:23|0.40388
22:58:24|0.40413
22:58:25|0.4039
22:58:26|0.4039
22:58:27|0.40392
22:58:28|0.40392
22:58:29|0.40392
22:58:30|0.40392
22:58:31|0.40392
22:58:32|0.40392
22:58:33|0.40393
22:58:34|0.40393
22:58:35|0.40411
22:58:36|0.40411
22:58:37|0.40411
22:58:38|0.40411
22:58:39|0.40411
22:58:40|0.40411
22:58:41|0.40411
22:58:43|0.40411
22:58:43|0.40411
22:58:44|0.40411
22:58:46|0.40411
22:58:47|0.40411
22:58:48|0.40392
22:58:50|0.40392
22:58:50|0.40392
22:58:51|0.40392
22:58:52|0.40392
22:58:53|0.40392
22:58:54|0.40392
22:58:55|0.40392
22:58:57|0.40392
22:58:58|0.40392
22:58:58|0.40392
22:59:00|0.40397
22:59:00|0.40397
22:59:02|0.40392
22:59:03|0.40392
22:59:04|0.40392
22:59:05|0.40392
22:59:06|0.40392
22:59:07|0.40392
22:59:08|0.40392
22:59:08|0.40392
22:59:10|0.40392
22:59:11|0.40392
22:59:12|0.40392
22:59:13|0.40392
22:59:14|0.40362
22:59:15|0.40371
22:59:15|0.4035
22:59:17|0.40369
22:59:18|0.40372
22:59:18|0.40392
22:59:20|0.40406
22:59:21|0.4044
22:59:22|0.40458
22:59:23|0.40458
22:59:24|0.40458
22:59:25|0.40458
22:59:26|0.40458
22:59:27|0.40458
22:59:28|0.4044
22:59:29|0.4044
22:59:30|0.4044
22:59:31|0.4044
22:59:32|0.4044
22:59:33|0.4044
22:59:34|0.4044
22:59:35|0.4044
22:59:36|0.4044
22:59:37|0.4044
22:59:38|0.4044
22:59:39|0.4044
22:59:40|0.4044
22:59:41|0.40401
22:59:42|0.404
22:59:43|0.40417
22:59:44|0.40535
22:59:45|0.40493
22:59:46|0.40493
22:59:48|0.40576
22:59:48|0.40556
22:59:50|0.40552
22:59:50|0.40501
22:59:51|0.40534
22:59:53|0.40534
22:59:54|0.40534
22:59:55|0.40528
22:59:55|0.40528
22:59:56|0.40528
22:59:58|0.40535
22:59:58|0.40521
23:00:00|0.40521
23:00:00|0.40521
23:00:01|0.40521
23:00:03|0.40521
23:00:04|0.40458
23:00:05|0.40441
23:00:06|0.40406
23:00:06|0.40441
23:00:08|0.40441
23:00:09|0.40404
23:00:09|0.404
23:00:11|0.404
23:00:12|0.40405
23:00:13|0.404
23:00:14|0.40392
23:00:15|0.40392
23:00:15|0.40392
23:00:17|0.40366
23:00:18|0.40392
23:00:19|0.40392
23:00:19|0.40392
23:00:21|0.4035
23:00:21|0.4035
23:00:23|0.40345
23:00:24|0.40345
23:00:25|0.40345
23:00:26|0.40345
23:00:27|0.40336
23:00:28|0.40405
23:00:28|0.40417
23:00:30|0.40417
23:00:31|0.40417
23:00:32|0.40417
23:00:33|0.40417
23:00:34|0.40417
23:00:35|0.40417
23:00:36|0.40417
23:00:36|0.40417
23:00:38|0.40417
23:00:39|0.40417
23:00:40|0.40417
23:00:41|0.40417
23:00:43|0.40417
23:00:44|0.40417
23:00:44|0.40417
23:00:46|0.40417
23:00:47|0.40417
23:00:47|0.40417
23:00:48|0.40417
23:00:50|0.40318
23:00:50|0.40318
23:00:52|0.40298
23:00:53|0.40265
23:00:54|0.40265
23:00:56|0.40265
23:00:56|0.40234
23:00:57|0.40263
23:00:58|0.40261
23:00:59|0.40261
23:01:00|0.40302
23:01:01|0.40319
23:01:02|0.40342
23:01:04|0.40342
23:01:04|0.40342
23:01:05|0.40345
23:01:07|0.40345
23:01:08|0.40345
23:01:08|0.40369
23:01:10|0.40364
23:01:11|0.40373
23:01:11|0.40362
23:01:12|0.40362
23:01:14|0.40362
23:01:14|0.40362
23:01:15|0.40362
23:01:17|0.40378
23:01:18|0.40363
23:01:19|0.40345
23:01:20|0.40345
23:01:20|0.40345
23:01:22|0.40345
23:01:23|0.40345
23:01:23|0.40345
23:01:25|0.40378
23:01:26|0.40375
23:01:27|0.40375
23:01:28|0.40375
23:01:29|0.40375
23:01:29|0.40366
23:01:31|0.40366
23:01:32|0.40366
23:01:33|0.40377
23:01:34|0.40359
23:01:35|0.40359
23:01:36|0.40327
23:01:36|0.40278
23:01:37|0.40278
23:01:39|0.40278
23:01:40|0.40278
23:01:41|0.40278
23:01:42|0.40278
23:01:43|0.40278
23:01:44|0.4031
23:01:45|0.4031
23:01:46|0.40315
23:01:47|0.4032
23:01:49|0.40285
23:01:50|0.40283
23:01:51|0.40283
23:01:52|0.40278
23:01:53|0.40278
23:01:54|0.40278
23:01:55|0.40278
23:01:56|0.40278
23:01:57|0.40278
23:01:58|0.40278
23:01:59|0.40278
23:02:01|0.40278
23:02:02|0.40259
23:02:03|0.40259
23:02:04|0.4031
23:02:05|0.40321
23:02:06|0.40321
23:02:07|0.40321
23:02:08|0.40361
23:02:09|0.40349
23:02:10|0.40349
23:02:11|0.40349
23:02:12|0.40349
23:02:13|0.40349
23:02:14|0.4033
23:02:15|0.40264
23:02:16|0.40264
23:02:18|0.40279
23:02:18|0.4026
23:02:19|0.4026
23:02:21|0.40252
23:02:22|0.40252
23:02:23|0.40229
23:02:24|0.40221
23:02:25|0.40221
23:02:26|0.40202
23:02:27|0.40202
23:02:28|0.40196
23:02:28|0.4017
23:02:30|0.40161
23:02:31|0.40161
23:02:32|0.40161
23:02:33|0.40161
23:02:34|0.40161
23:02:34|0.40161
23:02:36|0.40161
23:02:37|0.40161
23:02:38|0.40199
23:02:39|0.40199
23:02:40|0.40222
23:02:41|0.40222
23:02:42|0.40222
23:02:43|0.40222
23:02:44|0.40222
23:02:45|0.40248
23:02:46|0.40248
23:02:46|0.40248
23:02:48|0.4028
23:02:48|0.40294
23:02:50|0.40294
23:02:52|0.40271
23:02:52|0.40268
23:02:53|0.40291
23:02:55|0.40227
23:02:56|0.40227
23:02:56|0.40256
23:02:57|0.40269
23:02:59|0.40269
23:03:00|0.40265
23:03:00|0.40229
23:03:02|0.40229
23:03:03|0.4024
23:03:05|0.4024
23:03:05|0.4024
23:03:06|0.4023
23:03:07|0.40246
23:03:08|0.40265
23:03:10|0.40276
23:03:11|0.40276
23:03:12|0.40276
23:03:13|0.40276
23:03:13|0.40249
23:03:15|0.40249
23:03:16|0.40249
23:03:16|0.40256
23:03:17|0.40256
23:03:19|0.40256
23:03:19|0.40259
23:03:20|0.40259
23:03:22|0.40259
23:03:23|0.40259
23:03:24|0.40262
23:03:25|0.40262
23:03:26|0.40262
23:03:27|0.40266
23:03:28|0.40266
23:03:29|0.40251
23:03:30|0.40251
23:03:31|0.4025
23:03:32|0.4025
23:03:33|0.4025
23:03:34|0.4025
23:03:35|0.4025
23:03:36|0.4025
23:03:37|0.4025
23:03:38|0.4025
23:03:39|0.4025
23:03:40|0.4025
23:03:41|0.4025
23:03:42|0.4025
23:03:43|0.40247
23:03:44|0.40251
23:03:45|0.40258
23:03:46|0.40264
23:03:47|0.40264
23:03:48|0.40264
23:03:49|0.4028
23:03:50|0.4028
23:03:51|0.40287
23:03:53|0.40287
23:03:53|0.40287
23:03:54|0.40287
23:03:56|0.40287
23:03:56|0.40269
23:03:58|0.40277
23:03:59|0.40277
23:04:00|0.40279
23:04:01|0.40279
23:04:02|0.40279
23:04:03|0.40279
23:04:04|0.40279
23:04:06|0.40279
23:04:07|0.40291
23:04:07|0.40291
23:04:09|0.40295
23:04:09|0.40295
23:04:10|0.40278
23:04:12|0.40278
23:04:13|0.40278
23:04:14|0.40392
23:04:14|0.40392
23:04:15|0.40392
23:04:17|0.40363
23:04:18|0.40363
23:04:18|0.40363
23:04:20|0.40363
23:04:20|0.40366
23:04:21|0.40366
23:04:22|0.40364
23:04:23|0.40361
23:04:24|0.40378
23:04:25|0.40378
23:04:26|0.40378
23:04:27|0.40368
23:04:29|0.40368
23:04:29|0.40384
23:04:31|0.40384
23:04:31|0.40394
23:04:32|0.40394
23:04:33|0.40394
23:04:34|0.40417
23:04:35|0.40417
23:04:36|0.40417
23:04:37|0.40417
23:04:39|0.40394
23:04:40|0.40419
23:04:40|0.40419
23:04:42|0.40419
23:04:43|0.40419
23:04:44|0.40419
23:04:45|0.40394
23:04:46|0.40394
23:04:47|0.40394
23:04:48|0.40394
23:04:49|0.40394
23:04:50|0.40394
23:04:51|0.40394
23:04:53|0.40394
23:04:53|0.40394
23:04:55|0.40455
23:04:56|0.40455
23:04:57|0.40455
23:04:58|0.40455
23:04:59|0.40455
23:04:59|0.40455
23:05:01|0.40455
23:05:02|0.40462
23:05:03|0.40462
23:05:04|0.40476
23:05:05|0.40476
23:05:06|0.40476
23:05:07|0.40476
23:05:08|0.40476
23:05:09|0.40484
23:05:10|0.40484
23:05:11|0.40484
23:05:12|0.40484
23:05:13|0.40484
23:05:14|0.40484
23:05:15|0.40484
23:05:16|0.40484
23:05:17|0.40484
23:05:18|0.40484
23:05:19|0.40484
23:05:20|0.40484
23:05:21|0.4048
23:05:22|0.4048
23:05:23|0.4048
23:05:24|0.40466
23:05:25|0.40455
23:05:26|0.40465
23:05:27|0.40465
23:05:28|0.40465
23:05:29|0.40465
23:05:30|0.40465
23:05:31|0.40466
23:05:32|0.40482
23:05:33|0.40482
23:05:34|0.40482
23:05:36|0.40482
23:05:36|0.40482
23:05:37|0.40461
23:05:38|0.40436
23:05:39|0.40442
23:05:40|0.40442
23:05:41|0.40455
23:05:42|0.40455
23:05:43|0.40455
23:05:44|0.40455
23:05:45|0.40455
23:05:46|0.40438
23:05:47|0.40438
23:05:48|0.40438
23:05:49|0.40438
23:05:50|0.40438
23:05:51|0.40438
23:05:52|0.40438
23:05:54|0.40438
23:05:55|0.4046
23:05:56|0.4046
23:05:58|0.4046
23:05:59|0.40476
23:05:59|0.40475
23:06:01|0.40475
23:06:02|0.40475
23:06:03|0.40475
23:06:04|0.40475
23:06:05|0.40475
23:06:06|0.40475
23:06:07|0.40475
23:06:08|0.40475
23:06:09|0.40474
23:06:11|0.40474
23:06:11|0.40474
23:06:12|0.40474
23:06:13|0.40474
23:06:14|0.40474
23:06:15|0.40474
23:06:16|0.40474
23:06:17|0.40454
23:06:18|0.40454
23:06:19|0.40454
23:06:20|0.40454
23:06:21|0.40454
23:06:22|0.40438
23:06:23|0.40441
23:06:24|0.40441
23:06:25|0.40453
23:06:26|0.40453
23:06:27|0.40453
23:06:28|0.40454
23:06:29|0.40436
23:06:30|0.40436
23:06:31|0.40403
23:06:32|0.40403
23:06:33|0.40403
23:06:34|0.40382
23:06:36|0.40382
23:06:36|0.40382
23:06:38|0.40375
23:06:39|0.40374
23:06:40|0.40374
23:06:40|0.40374
23:06:41|0.40374
23:06:43|0.40345
23:06:44|0.40345
23:06:44|0.40345
23:06:45|0.40345
23:06:47|0.40345
23:06:48|0.40355
23:06:48|0.40351
23:06:50|0.4038
23:06:50|0.40378
23:06:51|0.40385
23:06:52|0.4044
23:06:54|0.40418
23:06:55|0.40399
23:06:56|0.40399
23:06:57|0.40399
23:06:58|0.40394
23:07:00|0.40415
23:07:01|0.40392
23:07:02|0.40412
23:07:02|0.40412
23:07:04|0.40412
23:07:05|0.40412
23:07:06|0.40392
23:07:08|0.40392
23:07:08|0.40412
23:07:09|0.40412
23:07:11|0.40412
23:07:12|0.40412
23:07:13|0.40412
23:07:14|0.40412
23:07:15|0.40412
23:07:16|0.40412
23:07:17|0.40412
23:07:18|0.40412
23:07:19|0.40412
23:07:20|0.40412
23:07:21|0.40409
23:07:22|0.4041
23:07:23|0.4041
23:07:24|0.4041
23:07:25|0.4041
23:07:26|0.4041
23:07:27|0.4041
23:07:28|0.4041
23:07:29|0.40412
23:07:30|0.40412
23:07:31|0.40412
23:07:33|0.40391
23:07:33|0.40365
23:07:34|0.40365
23:07:35|0.40365
23:07:36|0.40365
23:07:37|0.40365
23:07:38|0.40365
23:07:39|0.4036
23:07:40|0.40357
23:07:42|0.40357
23:07:43|0.40357
23:07:44|0.40355
23:07:44|0.40355
23:07:45|0.40318
23:07:47|0.40318
23:07:47|0.40298
23:07:48|0.40292
23:07:50|0.40292
23:07:50|0.40292
23:07:52|0.40314
23:07:53|0.40314
23:07:54|0.40314
23:07:55|0.40314
23:07:56|0.40314
23:07:57|0.40314
23:07:59|0.40314
23:07:59|0.40314
23:08:01|0.40314
23:08:02|0.40314
23:08:04|0.40314
23:08:04|0.40314
23:08:06|0.40297
23:08:07|0.40297
23:08:08|0.40297
23:08:09|0.40324
23:08:10|0.40324
23:08:11|0.40324
23:08:12|0.40324
23:08:13|0.40324
23:08:14|0.40324
23:08:15|0.40324
23:08:16|0.40324
23:08:17|0.40324
23:08:18|0.40324
23:08:19|0.40324
23:08:20|0.40324
23:08:21|0.40324
23:08:22|0.40324
23:08:23|0.40295
23:08:24|0.40295
23:08:25|0.4029
23:08:26|0.4029
23:08:27|0.4029
23:08:28|0.40289
23:08:29|0.40272
23:08:30|0.40261
23:08:31|0.40261
23:08:32|0.40256
23:08:33|0.40239
23:08:34|0.40239
23:08:35|0.40239
23:08:36|0.40239
23:08:37|0.40232
23:08:38|0.40253
23:08:39|0.40253
23:08:40|0.40253
23:08:41|0.40229
23:08:42|0.40229
23:08:43|0.40229
23:08:44|0.40225
23:08:45|0.40206
23:08:46|0.40206
23:08:48|0.40206
23:08:48|0.40247
23:08:50|0.40294
23:08:51|0.40294
23:08:51|0.40294
23:08:52|0.40294
23:08:54|0.40294
23:08:55|0.40294
23:08:56|0.40294
23:08:57|0.40294
23:08:58|0.40291
23:08:59|0.40311
23:09:01|0.40291
23:09:02|0.40291
23:09:03|0.40291
23:09:03|0.4027
23:09:05|0.4027
23:09:06|0.40259
23:09:07|0.40259
23:09:08|0.40283
23:09:09|0.40291
23:09:10|0.40291
23:09:11|0.40276
23:09:12|0.40276
23:09:13|0.40267
23:09:14|0.40267
23:09:15|0.40267
23:09:16|0.40267
23:09:17|0.40267
23:09:18|0.40267
23:09:19|0.40267
23:09:20|0.40267
23:09:21|0.40267
23:09:22|0.4027
23:09:23|0.40286
23:09:24|0.40269
23:09:26|0.40269
23:09:26|0.40269
23:09:27|0.40269
23:09:28|0.40269
23:09:29|0.40269
23:09:30|0.40269
23:09:32|0.40292
23:09:32|0.40292
23:09:34|0.40292
23:09:34|0.40295
23:09:35|0.40295
23:09:36|0.40295
23:09:37|0.40327
23:09:38|0.40327
23:09:40|0.40327
23:09:40|0.40302
23:09:42|0.40302
23:09:42|0.40302
23:09:44|0.40269
23:09:45|0.40269
23:09:46|0.40285
23:09:47|0.40285
23:09:48|0.40285
23:09:48|0.40313
23:09:50|0.40313
23:09:51|0.40313
23:09:52|0.40313
23:09:53|0.40313
23:09:53|0.40313
23:09:54|0.40313
23:09:55|0.40313
23:09:57|0.40313
23:09:58|0.40313
23:09:59|0.40313
23:10:00|0.40313
23:10:01|0.40313
23:10:02|0.40313
23:10:04|0.40313
23:10:05|0.40311
23:10:05|0.40311
23:10:07|0.40311
23:10:07|0.40311
23:10:09|0.40321
23:10:10|0.40308
23:10:11|0.40308
23:10:12|0.40308
23:10:13|0.40308
23:10:14|0.40308
23:10:15|0.40308
23:10:16|0.40308
23:10:17|0.40308
23:10:18|0.40308
23:10:19|0.40308
23:10:20|0.40308
23:10:21|0.40308
23:10:22|0.40308
23:10:23|0.40308
23:10:24|0.40308
23:10:25|0.40308
23:10:26|0.40308
23:10:27|0.40308
23:10:28|0.40308
23:10:29|0.40308
23:10:30|0.40282
23:10:31|0.40282
23:10:32|0.40282
23:10:33|0.40282
23:10:34|0.40282
23:10:35|0.40282
23:10:36|0.40282
23:10:37|0.40282
23:10:38|0.40282
23:10:39|0.40282
23:10:40|0.40282
23:10:41|0.40282
23:10:42|0.40301
23:10:43|0.40302
23:10:44|0.403
23:10:45|0.403
23:10:46|0.403
23:10:47|0.403
23:10:48|0.40278
23:10:49|0.40278
23:10:50|0.40278
23:10:51|0.40278
23:10:52|0.40302
23:10:53|0.40302
23:10:54|0.40302
23:10:55|0.40302
23:10:56|0.40302
23:10:58|0.40302
23:10:58|0.40302
23:11:00|0.40287
23:11:01|0.40283
23:11:02|0.40283
23:11:03|0.40279
23:11:05|0.40315
23:11:05|0.40316
23:11:07|0.40316
23:11:08|0.40328
23:11:09|0.40315
23:11:10|0.40315
23:11:11|0.40315
23:11:12|0.40297
23:11:13|0.40297
23:11:15|0.40297
23:11:16|0.40255
23:11:17|0.40255
23:11:17|0.40255
23:11:19|0.40255
23:11:20|0.40255
23:11:21|0.40255
23:11:21|0.40255
23:11:23|0.40255
23:11:23|0.40241
23:11:25|0.40252
23:11:25|0.40252
23:11:27|0.40252
23:11:28|0.40252
23:11:29|0.40252
23:11:33|0.40239
23:11:33|0.40231
23:11:34|0.40248
23:11:35|0.40248
23:11:36|0.40248
23:11:37|0.40248
23:11:38|0.40248
23:11:39|0.40248
23:11:40|0.40281
23:11:41|0.40281
23:11:42|0.40287
23:11:43|0.40287
23:11:44|0.40287
23:11:45|0.40287
23:11:46|0.40287
23:11:47|0.4028
23:11:48|0.40295
23:11:50|0.40295
23:11:51|0.403
23:11:52|0.40319
23:11:53|0.4032
23:11:54|0.4032
23:11:55|0.4032
23:11:56|0.4032
23:11:57|0.40326
23:11:58|0.40326
23:11:59|0.40326
23:12:00|0.40326
23:12:01|0.40343
23:12:03|0.40366
23:12:03|0.40366
23:12:05|0.40366
23:12:06|0.40366
23:12:07|0.40338
23:12:08|0.40317
23:12:09|0.40325
23:12:10|0.40325
23:12:12|0.40325
23:12:13|0.40325
23:12:14|0.40307
23:12:14|0.40307
23:12:16|0.40307
23:12:17|0.40307
23:12:17|0.40307
23:12:19|0.40307
23:12:19|0.40307
23:12:20|0.40307
23:12:22|0.40307
23:12:23|0.40325
23:12:24|0.40326
23:12:25|0.40326
23:12:26|0.40326
23:12:27|0.40326
23:12:28|0.40326
23:12:29|0.40315
23:12:30|0.40315
23:12:30|0.40315
23:12:32|0.40315
23:12:33|0.40315
23:12:33|0.40315
23:12:34|0.40292
23:12:36|0.40287
23:12:37|0.40283
23:12:38|0.40283
23:12:39|0.40283
23:12:40|0.40283
23:12:41|0.40283
23:12:42|0.40283
23:12:42|0.40283
23:12:44|0.40286
23:12:45|0.40286
23:12:46|0.40286
23:12:48|0.40312
23:12:48|0.40312
23:12:49|0.40312
23:12:50|0.40312
23:12:51|0.40312
23:12:52|0.40312
23:12:53|0.40312
23:12:54|0.40312
23:12:55|0.40312
23:12:56|0.40312
23:12:57|0.40312
23:12:58|0.40312
23:13:00|0.40312
23:13:01|0.40312
23:13:02|0.40312
23:13:04|0.40312
23:13:04|0.40312
23:13:06|0.40312
23:13:07|0.40312
23:13:08|0.40312
23:13:09|0.40283
23:13:09|0.40283
23:13:10|0.40283
23:13:12|0.40283
23:13:13|0.40283
23:13:14|0.40283
23:13:15|0.40276
23:13:16|0.40276
23:13:17|0.40276
23:13:18|0.40276
23:13:19|0.40286
23:13:20|0.40286
23:13:21|0.40286
23:13:22|0.40286
23:13:23|0.40285
23:13:24|0.40285
23:13:25|0.40285
23:13:26|0.40285
23:13:27|0.40285
23:13:28|0.40285
23:13:28|0.40272
23:13:29|0.40272
23:13:31|0.40272
23:13:32|0.40272
23:13:33|0.40272
23:13:33|0.40272
23:13:35|0.40272
23:13:36|0.40272
23:13:37|0.40272
23:13:37|0.40272
23:13:39|0.40262
23:13:40|0.40264
23:13:41|0.40264
23:13:42|0.40264
23:13:43|0.40264
23:13:44|0.40264
23:13:45|0.40264
23:13:46|0.40264
23:13:46|0.40274
23:13:47|0.40274
23:13:49|0.40274
23:13:50|0.40273
23:13:51|0.40273
23:13:52|0.40241
23:13:52|0.40241
23:13:54|0.40241
23:13:55|0.40241
23:13:56|0.40241
23:13:56|0.40241
23:13:57|0.40241
23:13:59|0.40241
23:14:00|0.40241
23:14:01|0.40241
23:14:02|0.40241
23:14:04|0.40241
23:14:05|0.40241
23:14:06|0.40241
23:14:07|0.40241
23:14:08|0.40241
23:14:09|0.40241
23:14:10|0.40241
23:14:11|0.40241
23:14:12|0.40241
23:14:13|0.40241
23:14:15|0.40241
23:14:15|0.40241
23:14:16|0.40241
23:14:17|0.40241
23:14:18|0.40241
23:14:19|0.40241
23:14:20|0.40241
23:14:21|0.40241
23:14:22|0.40241
23:14:24|0.40241
23:14:24|0.40241
23:14:26|0.40241
23:14:27|0.40241
23:14:28|0.40241
23:14:29|0.40241
23:14:30|0.40227
23:14:31|0.40227
23:14:32|0.40227
23:14:33|0.4021
23:14:34|0.40196
23:14:35|0.40196
23:14:36|0.40196
23:14:37|0.40196
23:14:38|0.40196
23:14:39|0.4019
23:14:40|0.40125
23:14:41|0.40147
23:14:42|0.40147
23:14:43|0.40147
23:14:44|0.40147
23:14:45|0.40147
23:14:46|0.40147
23:14:47|0.40147
23:14:48|0.40147
23:14:49|0.40147
23:14:50|0.4014
23:14:51|0.4014
23:14:52|0.4014
23:14:53|0.4014
23:14:53|0.40171
23:14:55|0.40171
23:14:56|0.4016
23:14:57|0.4016
23:14:58|0.4016
23:14:58|0.40153
23:14:59|0.40139
23:15:01|0.40139
23:15:01|0.40151
23:15:03|0.40172
23:15:04|0.40172
23:15:05|0.40172
23:15:06|0.40172
23:15:07|0.40152
23:15:09|0.40166
23:15:09|0.40166
23:15:10|0.40199
23:15:12|0.40199
23:15:12|0.40199
23:15:13|0.4024
23:15:15|0.40252
23:15:15|0.40234
23:15:16|0.40229
23:15:17|0.40229
23:15:18|0.40244
23:15:20|0.40244
23:15:20|0.4025
23:15:21|0.4025
23:15:22|0.4025
23:15:23|0.4025
23:15:24|0.4025
23:15:25|0.4025
23:15:27|0.40251
23:15:28|0.40251
23:15:29|0.40251
23:15:30|0.40251
23:15:31|0.40251
23:15:32|0.40251
23:15:32|0.40251
23:15:34|0.40251
23:15:35|0.40251
23:15:35|0.40251
23:15:37|0.40251
23:15:38|0.40249
23:15:39|0.40255
23:15:40|0.40253
23:15:41|0.40253
23:15:42|0.4025
23:15:43|0.4025
23:15:44|0.4025
23:15:45|0.4025
23:15:46|0.4025
23:15:47|0.4025
23:15:48|0.4024
23:15:49|0.40257
23:15:50|0.40257
23:15:51|0.40257
23:15:52|0.40258
23:15:53|0.40257
23:15:54|0.40257
23:15:55|0.40257
23:15:56|0.40257
23:15:57|0.40257
23:15:58|0.40247
23:15:59|0.40247
23:16:00|0.40247
23:16:01|0.40247
23:16:02|0.40247
23:16:03|0.40247
23:16:04|0.40257
23:16:06|0.4025
23:16:07|0.4025
23:16:08|0.4025
23:16:09|0.4025
23:16:10|0.40241
23:16:11|0.40241
23:16:12|0.40241
23:16:13|0.40241
23:16:14|0.40241
23:16:15|0.40241
23:16:16|0.40241
23:16:17|0.40241
23:16:18|0.40266
23:16:19|0.40266
23:16:20|0.40266
23:16:21|0.40266
23:16:23|0.4027
23:16:23|0.40276
23:16:24|0.40286
23:16:25|0.40286
23:16:27|0.40286
23:16:28|0.40286
23:16:29|0.40298
23:16:29|0.40298
23:16:31|0.40298
23:16:31|0.40311
23:16:32|0.40311
23:16:33|0.40311
23:16:34|0.40298
23:16:36|0.40304
23:16:37|0.4031
23:16:38|0.4031
23:16:39|0.4031
23:16:40|0.4031
23:16:41|0.40293
23:16:42|0.40293
23:16:43|0.40293
23:16:44|0.40298
23:16:45|0.40298
23:16:46|0.40305
23:16:47|0.40305
23:16:48|0.40305
23:16:49|0.4033
23:16:51|0.40336
23:16:51|0.40357
23:16:52|0.40342
23:16:53|0.40342
23:16:54|0.40356
23:16:55|0.40356
23:16:57|0.40363
23:16:58|0.40363
23:16:59|0.40363
23:16:59|0.40362
23:17:00|0.40337
23:17:01|0.40327
23:17:02|0.40327
23:17:04|0.40327
23:17:05|0.40339
23:17:06|0.40339
23:17:08|0.40339
23:17:08|0.40339
23:17:10|0.40333
23:17:11|0.40333
23:17:12|0.40333
23:17:13|0.40333
23:17:14|0.40333
23:17:15|0.40333
23:17:17|0.40333
23:17:17|0.40333
23:17:18|0.40333
23:17:19|0.40333
23:17:20|0.40333
23:17:21|0.40333
23:17:22|0.40333
23:17:23|0.40333
23:17:24|0.40333
23:17:25|0.40341
23:17:26|0.40341
23:17:27|0.40333
23:17:28|0.40333
23:17:29|0.40333
23:17:31|0.40333
23:17:31|0.40333
23:17:32|0.40333
23:17:33|0.40359
23:17:35|0.40359
23:17:36|0.40359
23:17:37|0.40337
23:17:37|0.40318
23:17:39|0.40318
23:17:40|0.40318
23:17:41|0.40318
23:17:42|0.40318
23:17:42|0.40318
23:17:44|0.40318
23:17:45|0.40341
23:17:46|0.40343
23:17:47|0.40343
23:17:48|0.40343
23:17:49|0.40342
23:17:50|0.40342
23:17:51|0.40342
23:17:52|0.40342
23:17:53|0.40342
23:17:54|0.40341
23:17:55|0.40341
23:17:55|0.40341
23:17:57|0.40341
23:17:57|0.40341
23:17:58|0.40341
23:18:00|0.40321
23:18:01|0.40335
23:18:01|0.40335
23:18:03|0.40335
23:18:03|0.403
23:18:05|0.40311
23:18:07|0.40313
23:18:07|0.40313
23:18:09|0.40313
23:18:10|0.40313
23:18:11|0.40313
23:18:12|0.40348
23:18:13|0.40367
23:18:14|0.40367
23:18:15|0.40367
23:18:16|0.40385
23:18:17|0.40393
23:18:18|0.40402
23:18:19|0.40402
23:18:20|0.40402
23:18:21|0.40402
23:18:22|0.40403
23:18:23|0.40388
23:18:24|0.40388
23:18:26|0.40394
23:18:26|0.40394
23:18:27|0.40394
23:18:28|0.40394
23:18:29|0.40394
23:18:30|0.40411
23:18:31|0.40411
23:18:32|0.4042
23:18:33|0.4042
23:18:34|0.40433
23:18:35|0.40433
23:18:36|0.40433
23:18:37|0.40433
23:18:38|0.40433
23:18:39|0.40433
23:18:40|0.40433
23:18:41|0.40433
23:18:42|0.40433
23:18:43|0.40422
23:18:44|0.40422
23:18:45|0.40422
23:18:46|0.40442
23:18:47|0.40442
23:18:48|0.40442
23:18:49|0.40442
23:18:50|0.40442
23:18:51|0.40442
23:18:52|0.40442
23:18:53|0.40433
23:18:54|0.40425
23:18:55|0.40425
23:18:56|0.40425
23:18:57|0.40406
23:18:58|0.40406
23:18:59|0.40406
23:19:00|0.40406
23:19:01|0.40406
23:19:02|0.40406
23:19:03|0.40377
23:19:04|0.40377
23:19:06|0.40377
23:19:07|0.40377
23:19:08|0.40377
23:19:09|0.40371
23:19:10|0.40371
23:19:11|0.40371
23:19:13|0.40371
23:19:13|0.40371
23:19:14|0.4036
23:19:15|0.4036
23:19:16|0.4036
23:19:17|0.4036
23:19:18|0.4036
23:19:19|0.4036
23:19:20|0.40355
23:19:21|0.40342
23:19:22|0.4035
23:19:23|0.4035
23:19:24|0.40371
23:19:25|0.40371
23:19:27|0.40371
23:19:28|0.40371
23:19:29|0.40389
23:19:29|0.40389
23:19:31|0.40389
23:19:32|0.40389
23:19:33|0.40389
23:19:34|0.40389
23:19:34|0.40402
23:19:36|0.40402
23:19:36|0.40427
23:19:37|0.40427
23:19:38|0.40427
23:19:40|0.40427
23:19:40|0.40427
23:19:41|0.4043
23:19:43|0.4044
23:19:44|0.4044
23:19:45|0.4044
23:19:45|0.4044
23:19:47|0.4044
23:19:48|0.4044
23:19:49|0.40448
23:19:50|0.40448
23:19:51|0.40448
23:19:52|0.40448
23:19:53|0.40448
23:19:54|0.40448
23:19:55|0.40448
23:19:56|0.40448
23:19:57|0.4044
23:19:58|0.4045
23:19:59|0.4045
23:20:00|0.4045
23:20:02|0.4045
23:20:03|0.4045
23:20:04|0.4045
23:20:05|0.4045
23:20:06|0.40463
23:20:07|0.40463
23:20:08|0.40463
23:20:09|0.40463
23:20:10|0.40463
23:20:11|0.40492
23:20:13|0.40492
23:20:14|0.40492
23:20:15|0.40486
23:20:16|0.40481
23:20:17|0.40477
23:20:18|0.40477
23:20:19|0.40477
23:20:19|0.4038
23:20:20|0.4038
23:20:22|0.4038
23:20:23|0.4038
23:20:24|0.4038
23:20:25|0.40377
23:20:26|0.4038
23:20:27|0.4038
23:20:28|0.4038
23:20:29|0.40379
23:20:30|0.40379
23:20:31|0.40379
23:20:32|0.40379
23:20:33|0.40379
23:20:34|0.40379
23:20:35|0.40379
23:20:36|0.40379
23:20:37|0.40398
23:20:38|0.40398
23:20:39|0.40398
23:20:40|0.40398
23:20:42|0.40398
23:20:43|0.40398
23:20:44|0.40398
23:20:45|0.40398
23:20:46|0.40398
23:20:47|0.40378
23:20:48|0.40392
23:20:49|0.40446
23:20:50|0.40407
23:20:51|0.40407
23:20:52|0.40407
23:20:53|0.40407
23:20:54|0.40407
23:20:55|0.40407
23:20:56|0.40407
23:20:57|0.40436
23:20:58|0.40449
23:20:59|0.40449
23:21:00|0.40449
23:21:02|0.4043
23:21:02|0.4043
23:21:03|0.4043
23:21:04|0.4043
23:21:05|0.4043
23:21:06|0.4043
23:21:08|0.4041
23:21:09|0.4041
23:21:10|0.40436
23:21:12|0.40436
23:21:12|0.40436
23:21:14|0.40436
23:21:15|0.40436
23:21:15|0.40439
23:21:17|0.40428
23:21:17|0.40428
23:21:19|0.40428
23:21:20|0.40448
23:21:21|0.40479
23:21:22|0.40479
23:21:23|0.40479
23:21:24|0.40465
23:21:25|0.40455
23:21:26|0.40455
23:21:27|0.40455
23:21:28|0.40475
23:21:30|0.40475
23:21:30|0.40475
23:21:31|0.40475
23:21:32|0.40475
23:21:33|0.40475
23:21:34|0.40475
23:21:35|0.40475
23:21:36|0.405
23:21:37|0.40469
23:21:38|0.4047
23:21:39|0.4047
23:21:40|0.4047
23:21:41|0.4047
23:21:43|0.40471
23:21:44|0.40454
23:21:45|0.40454
23:21:45|0.40413
23:21:47|0.40467
23:21:47|0.40446
23:21:49|0.40446
23:21:49|0.40437
23:21:50|0.40437
23:21:51|0.40437
23:21:52|0.40437
23:21:54|0.40437
23:21:55|0.40437
23:21:55|0.40422
23:21:57|0.40422
23:21:58|0.40401
23:21:59|0.40389
23:22:00|0.40389
23:22:01|0.40389
23:22:02|0.40389
23:22:03|0.40389
23:22:04|0.40387
23:22:05|0.40387
23:22:06|0.40372
23:22:07|0.40372
23:22:08|0.40345
23:22:10|0.40345
23:22:12|0.40345
23:22:13|0.40341
23:22:14|0.40341
23:22:15|0.40341
23:22:16|0.40341
23:22:17|0.40363
23:22:18|0.40363
23:22:19|0.40369
23:22:19|0.40354
23:22:21|0.40354
23:22:22|0.40354
23:22:23|0.40367
23:22:25|0.40377
23:22:26|0.40377
23:22:27|0.40377
23:22:27|0.40377
23:22:28|0.40377
23:22:29|0.40377
23:22:30|0.40419
23:22:32|0.40419
23:22:33|0.40419
23:22:34|0.4042
23:22:34|0.4042
23:22:35|0.4042
23:22:36|0.4042
23:22:37|0.40399
23:22:39|0.40399
23:22:39|0.40399
23:22:40|0.40399
23:22:42|0.40399
23:22:43|0.40399
23:22:43|0.40399
23:22:45|0.40399
23:22:45|0.40418
23:22:47|0.40418
23:22:48|0.40418
23:22:49|0.40434
23:22:50|0.40434
23:22:51|0.40434
23:22:52|0.40418
23:22:52|0.40418
23:22:54|0.40418
23:22:55|0.40418
23:22:57|0.4045
23:22:57|0.4045
23:22:58|0.40462
23:22:59|0.40462
23:23:00|0.40462
23:23:01|0.40462
23:23:02|0.40454
23:23:03|0.40454
23:23:04|0.40415
23:23:05|0.40433
23:23:06|0.40432
23:23:07|0.40432
23:23:08|0.40432
23:23:10|0.40432
23:23:11|0.40432
23:23:12|0.40432
23:23:13|0.40432
23:23:15|0.40432
23:23:15|0.40432
23:23:17|0.40419
23:23:18|0.40419
23:23:19|0.40419
23:23:20|0.40419
23:23:21|0.40419
23:23:22|0.40419
23:23:23|0.40419
23:23:23|0.40419
23:23:24|0.404
23:23:25|0.404
23:23:26|0.404
23:23:27|0.404
23:23:29|0.404
23:23:30|0.40394
23:23:30|0.40394
23:23:31|0.40394
23:23:33|0.40394
23:23:34|0.40394
23:23:35|0.40394
23:23:36|0.40394
23:23:37|0.40394
23:23:37|0.40394
23:23:38|0.40394
23:23:40|0.404
23:23:41|0.404
23:23:42|0.404
23:23:42|0.40407
23:23:43|0.40407
23:23:45|0.40408
23:23:45|0.40408
23:23:47|0.40408
23:23:47|0.40435
23:23:48|0.40435
23:23:50|0.40465
23:23:50|0.40465
23:23:51|0.40465
23:23:52|0.40446
23:23:53|0.40446
23:23:55|0.40446
23:23:55|0.40443
23:23:56|0.40443
23:23:58|0.40443
23:23:58|0.40468
23:23:59|0.40468
23:24:00|0.40475
23:24:01|0.40491
23:24:02|0.40491
23:24:04|0.40491
23:24:04|0.40473
23:24:06|0.40473
23:24:07|0.40473
23:24:07|0.40473
23:24:08|0.40473
23:24:10|0.40473
23:24:11|0.40473
23:24:12|0.40473
23:24:14|0.405
23:24:14|0.405
23:24:15|0.405
23:24:16|0.40518
23:24:18|0.40504
23:24:19|0.40504
23:24:20|0.40504
23:24:21|0.40549
23:24:21|0.40556
23:24:23|0.40556
23:24:24|0.40556
23:24:25|0.40561
23:24:26|0.40561
23:24:28|0.40645
23:24:28|0.40625
23:24:29|0.40625
23:24:30|0.40625
23:24:31|0.40638
23:24:33|0.40638
23:24:34|0.40638
23:24:34|0.40638
23:24:35|0.40652
23:24:37|0.40644
23:24:38|0.40647
23:24:38|0.40647
23:24:39|0.40671
23:24:41|0.40669
23:24:41|0.40669
23:24:43|0.40669
23:24:43|0.40669
23:24:45|0.40675
23:24:46|0.40675
23:24:47|0.40671
23:24:48|0.40671
23:24:49|0.40671
23:24:50|0.40671
23:24:51|0.40671
23:24:52|0.40671
23:24:53|0.40678
23:24:54|0.40678
23:24:55|0.40678
23:24:57|0.40682
23:24:57|0.40682
23:24:58|0.40682
23:24:59|0.40682
23:25:00|0.40682
23:25:01|0.40691
23:25:02|0.40691
23:25:03|0.40677
23:25:04|0.40651
23:25:05|0.40666
23:25:06|0.40666
23:25:07|0.40666
23:25:08|0.40666
23:25:09|0.40666
23:25:10|0.40666
23:25:12|0.40659
23:25:13|0.40659
23:25:14|0.40659
23:25:15|0.40659
23:25:17|0.40651
23:25:17|0.40633
23:25:19|0.40629
23:25:20|0.40629
23:25:21|0.40629
23:25:21|0.40629
23:25:23|0.40629
23:25:24|0.40629
23:25:24|0.40633
23:25:26|0.40633
23:25:27|0.40638
23:25:28|0.40638
23:25:29|0.40638
23:25:30|0.40638
23:25:31|0.40616
23:25:32|0.40616
23:25:33|0.40616
23:25:34|0.406
23:25:35|0.406
23:25:36|0.406
23:25:37|0.406
23:25:38|0.406
23:25:39|0.40561
23:25:40|0.40593
23:25:41|0.40589
23:25:42|0.40589
23:25:43|0.40578
23:25:44|0.40578
23:25:45|0.40578
23:25:47|0.40574
23:25:47|0.40574
23:25:48|0.4059
23:25:50|0.40604
23:25:51|0.40598
23:25:52|0.4059
23:25:52|0.4059
23:25:54|0.4059
23:25:55|0.4059
23:25:56|0.4059
23:25:56|0.4059
23:25:57|0.4059
23:25:58|0.4059
23:26:00|0.4059
23:26:00|0.40576
23:26:01|0.40576
23:26:02|0.40586
23:26:03|0.40586
23:26:04|0.40586
23:26:05|0.40586
23:26:06|0.40586
23:26:07|0.40586
23:26:09|0.40586
23:26:09|0.40586
23:26:11|0.40586
23:26:11|0.40586
23:26:13|0.40586
23:26:14|0.40544
23:26:15|0.40544
23:26:16|0.4054
23:26:17|0.4054
23:26:18|0.4054
23:26:20|0.4054
23:26:21|0.4054
23:26:22|0.4053
23:26:23|0.4054
23:26:24|0.40521
23:26:25|0.40521
23:26:25|0.40521
23:26:27|0.40521
23:26:28|0.40521
23:26:29|0.40532
23:26:30|0.40547
23:26:31|0.40547
23:26:31|0.40547
23:26:33|0.40547
23:26:34|0.40547
23:26:35|0.40547
23:26:36|0.40547
23:26:37|0.40547
23:26:38|0.40598
23:26:39|0.40598
23:26:40|0.40583
23:26:41|0.40583
23:26:42|0.40583
23:26:43|0.40591
23:26:44|0.40591
23:26:45|0.40591
23:26:46|0.40591
23:26:47|0.40591
23:26:48|0.40591
23:26:49|0.40591
23:26:50|0.40591
23:26:51|0.40591
23:26:52|0.40591
23:26:53|0.40591
23:26:54|0.40584
23:26:55|0.40601
23:26:56|0.40601
23:26:57|0.40609
23:26:58|0.40581
23:26:59|0.40569
23:27:00|0.40569
23:27:01|0.40569
23:27:02|0.40551
23:27:03|0.40569
23:27:04|0.4058
23:27:05|0.4058
23:27:06|0.4058
23:27:07|0.4058
23:27:08|0.40609
23:27:09|0.40609
23:27:10|0.40609
23:27:11|0.40609
23:27:12|0.40609
23:27:13|0.40609
23:27:14|0.406
23:27:15|0.40611
23:27:17|0.4061
23:27:18|0.4061
23:27:19|0.40596
23:27:20|0.40596
23:27:20|0.40596
23:27:22|0.40605
23:27:23|0.40605
23:27:24|0.40596
23:27:25|0.40596
23:27:26|0.40596
23:27:27|0.40629
23:27:28|0.40629
23:27:29|0.40629
23:27:30|0.40629
23:27:31|0.40629
23:27:32|0.40629
23:27:33|0.40629
23:27:34|0.40611
23:27:35|0.4061
23:27:36|0.4061
23:27:37|0.4061
23:27:38|0.4061
23:27:39|0.40608
23:27:40|0.40608
23:27:41|0.40608
23:27:42|0.40608
23:27:43|0.40608
23:27:44|0.40584
23:27:45|0.40584
23:27:46|0.40584
23:27:47|0.40584
23:27:48|0.40584
23:27:49|0.40584
23:27:50|0.40599
23:27:51|0.40599
23:27:52|0.40599
23:27:53|0.40599
23:27:54|0.40599
23:27:55|0.40587
23:27:56|0.40567
23:27:57|0.40567
23:27:58|0.40567
23:27:59|0.40567
23:28:00|0.40567
23:28:01|0.40567
23:28:02|0.40567
23:28:03|0.40567
23:28:04|0.40567
23:28:05|0.40567
23:28:06|0.40567
23:28:07|0.40593
23:28:08|0.40593
23:28:09|0.40593
23:28:10|0.40596
23:28:11|0.40596
23:28:12|0.40596
23:28:13|0.40596
23:28:15|0.40597
23:28:16|0.40597
23:28:17|0.40597
23:28:18|0.40589
23:28:19|0.40589
23:28:20|0.4057
23:28:21|0.4057
23:28:22|0.4057
23:28:23|0.4057
23:28:24|0.4057
23:28:25|0.4057
23:28:26|0.4057
23:28:27|0.4057
23:28:28|0.4057
23:28:29|0.4057
23:28:30|0.40591
23:28:31|0.40591
23:28:32|0.40591
23:28:33|0.40591
23:28:34|0.40591
23:28:35|0.40591
23:28:36|0.40591
23:28:37|0.40633
23:28:38|0.40628
23:28:39|0.40628
23:28:40|0.40638
23:28:41|0.40639
23:28:42|0.40639
23:28:43|0.40638
23:28:44|0.40638
23:28:46|0.40637
23:28:47|0.4063
23:28:48|0.4062
23:28:49|0.4062
23:28:50|0.4062
23:28:51|0.4062
23:28:52|0.4062
23:28:53|0.4065
23:28:54|0.4065
23:28:55|0.4065
23:28:56|0.4065
23:28:57|0.4065
23:28:58|0.4065
23:28:59|0.4065
23:29:00|0.40604
23:29:01|0.40604
23:29:02|0.40604
23:29:03|0.40614
23:29:04|0.40614
23:29:05|0.40623
23:29:06|0.40639
23:29:07|0.40639
23:29:08|0.40639
23:29:09|0.40639
23:29:10|0.40639
23:29:11|0.40639
23:29:12|0.40639
23:29:13|0.40639
23:29:14|0.40639
23:29:15|0.40639
23:29:17|0.40651
23:29:18|0.40655
23:29:18|0.40661
23:29:20|0.40661
23:29:21|0.40639
23:29:22|0.40639
23:29:23|0.40639
23:29:24|0.40639
23:29:25|0.40661
23:29:26|0.40672
23:29:28|0.40695
23:29:28|0.40696
23:29:29|0.40696
23:29:30|0.40676
23:29:31|0.40676
23:29:32|0.40676
23:29:34|0.40693
23:29:34|0.40693
23:29:35|0.407
23:29:36|0.407
23:29:37|0.407
23:29:38|0.407
23:29:39|0.40724
23:29:40|0.40724
23:29:42|0.40724
23:29:43|0.40724
23:29:43|0.40724
23:29:44|0.40724
23:29:46|0.40724
23:29:46|0.40724
23:29:48|0.40724
23:29:49|0.40724
23:29:50|0.4073
23:29:51|0.40718
23:29:52|0.40718
23:29:53|0.40718
23:29:54|0.40718
23:29:55|0.40718
23:29:56|0.40718
23:29:57|0.40718
23:29:58|0.40718
23:30:00|0.40718
23:30:00|0.40755
23:30:01|0.40755
23:30:02|0.40761
23:30:03|0.40761
23:30:04|0.4075
23:30:06|0.4075
23:30:07|0.4075
23:30:08|0.40749
23:30:09|0.40749
23:30:09|0.40727
23:30:11|0.40727
23:30:12|0.40727
23:30:12|0.40713
23:30:13|0.40702
23:30:14|0.40708
23:30:15|0.40686
23:30:17|0.40696
23:30:18|0.40692
23:30:19|0.40689
23:30:21|0.40689
23:30:22|0.40656
23:30:23|0.40656
23:30:24|0.40627
23:30:25|0.40627
23:30:26|0.40641
23:30:28|0.40641
23:30:28|0.40641
23:30:29|0.40641
23:30:30|0.4061
23:30:31|0.40613
23:30:32|0.40608
23:30:34|0.40608
23:30:34|0.40608
23:30:35|0.40606
23:30:36|0.40621
23:30:37|0.40638
23:30:38|0.40638
23:30:39|0.40638
23:30:40|0.40638
23:30:41|0.40638
23:30:43|0.40638
23:30:43|0.40638
23:30:45|0.40638
23:30:46|0.4064
23:30:46|0.40649
23:30:47|0.40649
23:30:48|0.40655
23:30:49|0.40653
23:30:51|0.40653
23:30:51|0.40652
23:30:52|0.40652
23:30:53|0.40652
23:30:54|0.40652
23:30:56|0.40652
23:30:57|0.40652
23:30:57|0.40652
23:30:59|0.40638
23:30:59|0.40638
23:31:00|0.40638
23:31:01|0.40638
23:31:02|0.40638
23:31:03|0.40638
23:31:04|0.40644
23:31:06|0.40644
23:31:07|0.40644
23:31:07|0.40644
23:31:08|0.40644
23:31:09|0.40644
23:31:10|0.40644
23:31:12|0.40664
23:31:12|0.40664
23:31:14|0.40664
23:31:14|0.4067
23:31:15|0.4067
23:31:16|0.4067
23:31:18|0.4067
23:31:19|0.4067
23:31:20|0.4067
23:31:21|0.4067
23:31:22|0.4067
23:31:23|0.4067
23:31:24|0.4067
23:31:26|0.4067
23:31:26|0.4067
23:31:27|0.4067
23:31:29|0.4067
23:31:30|0.4067
23:31:31|0.4067
23:31:31|0.40684
23:31:33|0.40684
23:31:33|0.40684
23:31:35|0.40684
23:31:36|0.40684
23:31:37|0.40684
23:31:37|0.40684
23:31:39|0.40684
23:31:40|0.40684
23:31:41|0.40684
23:31:42|0.40684
23:31:42|0.40684
23:31:44|0.40685
23:31:45|0.40685
23:31:45|0.40685
23:31:47|0.40689
23:31:47|0.40689
23:31:49|0.40685
23:31:49|0.40685
23:31:50|0.40685
23:31:52|0.40664
23:31:53|0.40664
23:31:53|0.40664
23:31:54|0.40651
23:31:55|0.40645
23:31:57|0.40645
23:31:58|0.40645
23:31:58|0.40638
23:32:00|0.40632
23:32:01|0.40609
23:32:02|0.40609
23:32:03|0.40609
23:32:04|0.4062
23:32:05|0.4062
23:32:06|0.4062
23:32:07|0.4062
23:32:08|0.4062
23:32:09|0.4062
23:32:10|0.4062
23:32:12|0.4062
23:32:12|0.4062
23:32:13|0.4062
23:32:14|0.4062
23:32:15|0.4062
23:32:16|0.4062
23:32:17|0.4062
23:32:19|0.4062
23:32:20|0.4062
23:32:21|0.4062
23:32:23|0.4061
23:32:23|0.4061
23:32:24|0.4061
23:32:25|0.4061
23:32:26|0.4061
23:32:27|0.4061
23:32:28|0.40591
23:32:30|0.40591
23:32:31|0.40591
23:32:31|0.40591
23:32:33|0.40591
23:32:34|0.40567
23:32:35|0.40567
23:32:35|0.40567
23:32:36|0.40567
23:32:38|0.40543
23:32:38|0.40541
23:32:40|0.40541
23:32:40|0.40541
23:32:41|0.40541
23:32:43|0.40535
23:32:44|0.40535
23:32:45|0.40535
23:32:46|0.40535
23:32:47|0.40535
23:32:48|0.40535
23:32:49|0.40535
23:32:51|0.40535
23:32:51|0.40535
23:32:52|0.40535
23:32:53|0.40535
23:32:54|0.40535
23:32:55|0.40535
23:32:56|0.40535
23:32:57|0.40535
23:32:58|0.40535
23:32:59|0.40518
23:33:00|0.40519
23:33:01|0.40519
23:33:02|0.40535
23:33:04|0.40535
23:33:04|0.40535
23:33:06|0.40535
23:33:06|0.40535
23:33:08|0.40535
23:33:09|0.40535
23:33:09|0.40535
23:33:10|0.40535
23:33:11|0.40535
23:33:13|0.40542
23:33:14|0.40542
23:33:15|0.40532
23:33:15|0.40532
23:33:17|0.40532
23:33:17|0.40532
23:33:19|0.40532
23:33:19|0.40531
23:33:21|0.40532
23:33:22|0.40532
23:33:23|0.4051
23:33:25|0.4051
23:33:25|0.405
23:33:26|0.40501
23:33:27|0.40511
23:33:29|0.40513
23:33:30|0.40513
23:33:30|0.40513
23:33:32|0.40511
23:33:32|0.40511
23:33:34|0.40511
23:33:35|0.40511
23:33:36|0.405
23:33:37|0.405
23:33:38|0.405
23:33:39|0.405
23:33:40|0.405
23:33:41|0.405
23:33:42|0.405
23:33:43|0.405
23:33:44|0.405
23:33:45|0.405
23:33:46|0.405
23:33:47|0.405
23:33:48|0.405
23:33:49|0.405
23:33:49|0.405
23:33:51|0.405
23:33:52|0.405
23:33:53|0.405
23:33:54|0.405
23:33:55|0.40495
23:33:56|0.40495
23:33:56|0.40472
23:33:57|0.40484
23:33:59|0.40465
23:34:00|0.40465
23:34:01|0.4045
23:34:02|0.40445
23:34:03|0.40453
23:34:04|0.40447
23:34:04|0.40447
23:34:06|0.4051
23:34:07|0.40511
23:34:08|0.40509
23:34:09|0.40509
23:34:10|0.40511
23:34:11|0.40511
23:34:12|0.40509
23:34:13|0.40509
23:34:14|0.40511
23:34:15|0.40511
23:34:16|0.40511
23:34:17|0.40522
23:34:18|0.40508
23:34:19|0.40508
23:34:20|0.40503
23:34:22|0.40503
23:34:22|0.40503
23:34:23|0.40514
23:34:25|0.40514
23:34:26|0.40514
23:34:27|0.40514
23:34:28|0.4049
23:34:30|0.4049
23:34:30|0.4049
23:34:31|0.4049
23:34:32|0.4049
23:34:33|0.4049
23:34:35|0.4049
23:34:36|0.4049
23:34:37|0.4049
23:34:37|0.40503
23:34:39|0.40503
23:34:40|0.40503
23:34:41|0.40533
23:34:42|0.40533
23:34:43|0.40557
23:34:44|0.40557
23:34:45|0.40557
23:34:46|0.40557
23:34:47|0.40557
23:34:48|0.4052
23:34:49|0.4052
23:34:50|0.4052
23:34:51|0.4052
23:34:52|0.4052
23:34:53|0.4052
23:34:54|0.4052
23:34:55|0.4052
23:34:56|0.4052
23:34:57|0.4052
23:34:58|0.4052
23:34:59|0.4052
23:35:00|0.4052
23:35:01|0.4052
23:35:02|0.4052
23:35:04|0.4052
23:35:04|0.4052
23:35:06|0.4052
23:35:07|0.4052
23:35:07|0.4052
23:35:09|0.4052
23:35:09|0.4052
23:35:11|0.40479
23:35:11|0.40479
23:35:12|0.40479
23:35:13|0.40479
23:35:15|0.40479
23:35:15|0.40479
23:35:16|0.40479
23:35:18|0.40479
23:35:19|0.40481
23:35:19|0.40481
23:35:20|0.40481
23:35:21|0.40481
23:35:23|0.40467
23:35:24|0.40467
23:35:26|0.40467
23:35:27|0.40467
23:35:27|0.40467
23:35:29|0.40455
23:35:30|0.40455
23:35:30|0.40455
23:35:32|0.40455
23:35:33|0.40455
23:35:34|0.40435
23:35:35|0.40435
23:35:36|0.40435
23:35:37|0.40435
23:35:38|0.40435
23:35:39|0.40435
23:35:40|0.40436
23:35:41|0.40428
23:35:42|0.40428
23:35:43|0.40452
23:35:44|0.40452
23:35:45|0.40452
23:35:46|0.40452
23:35:47|0.40452
23:35:49|0.40428
23:35:49|0.40428
23:35:50|0.40428
23:35:51|0.40428
23:35:52|0.40428
23:35:53|0.40428
23:35:54|0.40428
23:35:55|0.40398
23:35:56|0.4038
23:35:57|0.40377
23:35:58|0.40377
23:35:59|0.40377
23:36:00|0.40362
23:36:01|0.40362
23:36:02|0.40362
23:36:03|0.40362
23:36:04|0.40377
23:36:05|0.40377
23:36:06|0.40379
23:36:07|0.40379
23:36:08|0.40379
23:36:09|0.40379
23:36:10|0.40379
23:36:11|0.40379
23:36:12|0.40379
23:36:13|0.40379
23:36:14|0.4039
23:36:16|0.40379
23:36:17|0.40379
23:36:17|0.40379
23:36:18|0.40379
23:36:19|0.40379
23:36:21|0.40388
23:36:22|0.40423
23:36:23|0.40423
23:36:24|0.40423
23:36:25|0.40478
23:36:26|0.40478
23:36:27|0.40478
23:36:29|0.40455
23:36:29|0.40426
23:36:31|0.40423
23:36:32|0.40423
23:36:33|0.40423
23:36:34|0.40423
23:36:35|0.40423
23:36:36|0.40423
23:36:37|0.40426
23:36:38|0.40426
23:36:39|0.40417
23:36:40|0.40417
23:36:41|0.40417
23:36:42|0.40417
23:36:43|0.40392
23:36:44|0.40392
23:36:45|0.40391
23:36:46|0.40391
23:36:47|0.4039
23:36:48|0.4039
23:36:49|0.4039
23:36:50|0.4039
23:36:51|0.4038
23:36:52|0.4038
23:36:53|0.4038
23:36:55|0.4038
23:36:55|0.4038
23:36:56|0.4038
23:36:57|0.4038
23:36:58|0.4038
23:36:59|0.4038
23:37:00|0.40392
23:37:02|0.40392
23:37:03|0.40396
23:37:04|0.40396
23:37:05|0.40396
23:37:06|0.40396
23:37:07|0.40396
23:37:08|0.40396
23:37:09|0.40396
23:37:10|0.40396
23:37:11|0.40396
23:37:12|0.40396
23:37:13|0.40396
23:37:14|0.40396
23:37:15|0.40396
23:37:17|0.40391
23:37:17|0.40391
23:37:18|0.40431
23:37:19|0.40431
23:37:20|0.40431
23:37:21|0.40431
23:37:23|0.40431
23:37:24|0.40431
23:37:25|0.40433
23:37:26|0.40432
23:37:26|0.40432
23:37:28|0.40432
23:37:28|0.40432
23:37:30|0.40432
23:37:31|0.40435
23:37:32|0.40435
23:37:33|0.40435
23:37:34|0.40435
23:37:35|0.40435
23:37:36|0.40435
23:37:37|0.40435
23:37:38|0.40435
23:37:39|0.40435
23:37:40|0.40435
23:37:41|0.40435
23:37:42|0.40435
23:37:43|0.40431
23:37:44|0.40427
23:37:45|0.40427
23:37:46|0.40427
23:37:47|0.40427
23:37:48|0.40393
23:37:49|0.40385
23:37:50|0.40371
23:37:51|0.40371
23:37:52|0.40406
23:37:53|0.40406
23:37:54|0.40406
23:37:55|0.40406
23:37:56|0.40406
23:37:57|0.40406
23:37:58|0.40406
23:37:59|0.40406
23:38:00|0.40406
23:38:01|0.40406
23:38:02|0.40372
23:38:03|0.40404
23:38:04|0.40404
23:38:05|0.40404
23:38:06|0.40404
23:38:07|0.40407
23:38:08|0.40407
23:38:09|0.40407
23:38:10|0.40407
23:38:11|0.40407
23:38:12|0.40407
23:38:13|0.40407
23:38:14|0.40407
23:38:15|0.40407
23:38:16|0.40407
23:38:17|0.40385
23:38:18|0.40385
23:38:19|0.40378
23:38:20|0.40378
23:38:21|0.40378
23:38:22|0.40378
23:38:23|0.40378
23:38:24|0.40378
23:38:25|0.40378
23:38:27|0.40337
23:38:27|0.40337
23:38:28|0.40337
23:38:29|0.40337
23:38:31|0.40328
23:38:31|0.40328
23:38:32|0.40328
23:38:33|0.40328
23:38:35|0.40328
23:38:36|0.40328
23:38:37|0.40341
23:38:38|0.40341
23:38:39|0.40342
23:38:40|0.40352
23:38:41|0.40352
23:38:42|0.40359
23:38:43|0.40359
23:38:44|0.40359
23:38:45|0.40388
23:38:46|0.40388
23:38:47|0.40388
23:38:48|0.40388
23:38:49|0.40388
23:38:50|0.40377
23:38:51|0.40377
23:38:52|0.40377
23:38:53|0.40377
23:38:54|0.40377
23:38:55|0.40377
23:38:56|0.40377
23:38:57|0.40377
23:38:58|0.40377
23:38:59|0.40377
23:39:00|0.40377
23:39:01|0.40377
23:39:02|0.40377
23:39:03|0.40377
23:39:04|0.40397
23:39:05|0.40397
23:39:06|0.40397
23:39:07|0.40397
23:39:08|0.40387
23:39:09|0.40387
23:39:10|0.40387
23:39:11|0.40387
23:39:12|0.40377
23:39:13|0.4034
23:39:14|0.4034
23:39:15|0.4034
23:39:17|0.40356
23:39:18|0.40356
23:39:18|0.40356
23:39:19|0.40356
23:39:20|0.40356
23:39:21|0.40356
23:39:22|0.40356
23:39:23|0.40356
23:39:24|0.40356
23:39:26|0.40352
23:39:27|0.40352
23:39:28|0.40319
23:39:30|0.40325
23:39:30|0.40325
23:39:32|0.40315
23:39:33|0.40315
23:39:33|0.40315
23:39:35|0.40315
23:39:36|0.40315
23:39:37|0.40315
23:39:38|0.40315
23:39:39|0.40321
23:39:40|0.40517
23:39:41|0.40501
23:39:42|0.40501
23:39:43|0.40501
23:39:44|0.40501
23:39:45|0.40501
23:39:46|0.40501
23:39:47|0.40514
23:39:48|0.40514
23:39:49|0.40514
23:39:50|0.40514
23:39:51|0.40514
23:39:52|0.40514
23:39:53|0.40514
23:39:54|0.40514
23:39:55|0.40514
23:39:56|0.40514
23:39:57|0.40522
23:39:58|0.40522
23:39:59|0.4054
23:40:00|0.4054
23:40:01|0.4054
23:40:02|0.4054
23:40:03|0.4053
23:40:04|0.4053
23:40:05|0.40519
23:40:06|0.40519
23:40:07|0.40519
23:40:08|0.40476
23:40:09|0.40476
23:40:10|0.40476
23:40:11|0.40472
23:40:12|0.40472
23:40:13|0.40472
23:40:14|0.40472
23:40:15|0.40472
23:40:16|0.40445
23:40:18|0.40445
23:40:18|0.40445
23:40:19|0.40434
23:40:20|0.40434
23:40:21|0.40392
23:40:22|0.40392
23:40:23|0.40392
23:40:24|0.40408
23:40:26|0.40408
23:40:26|0.40377
23:40:27|0.40377
23:40:29|0.40377
23:40:30|0.40377
23:40:31|0.40408
23:40:32|0.40408
23:40:33|0.40408
23:40:34|0.40408
23:40:36|0.40408
23:40:37|0.40408
23:40:37|0.40439
23:40:39|0.40439
23:40:40|0.40439
23:40:40|0.40439
23:40:42|0.40442
23:40:42|0.40442
23:40:43|0.40501
23:40:45|0.40501
23:40:46|0.40501
23:40:47|0.40501
23:40:47|0.40501
23:40:49|0.40501
23:40:50|0.40501
23:40:51|0.40501
23:40:52|0.40501
23:40:53|0.40501
23:40:54|0.40501
23:40:55|0.40501
23:40:56|0.40501
23:40:57|0.40501
23:40:58|0.40491
23:40:58|0.40491
23:41:00|0.4049
23:41:01|0.4049
23:41:02|0.40472
23:41:03|0.40472
23:41:04|0.40472
23:41:05|0.40473
23:41:06|0.40473
23:41:08|0.40473
23:41:09|0.40473
23:41:10|0.40473
23:41:10|0.40473
23:41:12|0.40473
23:41:13|0.40473
23:41:13|0.40473
23:41:15|0.40473
23:41:16|0.40454
23:41:16|0.40454
23:41:18|0.40454
23:41:18|0.40454
23:41:20|0.4053
23:41:21|0.4053
23:41:22|0.4053
23:41:23|0.40539
23:41:23|0.40539
23:41:25|0.40539
23:41:26|0.40539
23:41:27|0.4052
23:41:29|0.4052
23:41:30|0.4052
23:41:31|0.4052
23:41:32|0.4052
23:41:32|0.4052
23:41:33|0.4052
23:41:34|0.40549
23:41:36|0.40549
23:41:37|0.4055
23:41:38|0.4055
23:41:39|0.4055
23:41:40|0.4055
23:41:41|0.4055
23:41:42|0.4055
23:41:43|0.40549
23:41:44|0.40548
23:41:45|0.40548
23:41:46|0.4055
23:41:47|0.40563
23:41:48|0.40563
23:41:49|0.40563
23:41:50|0.40516
23:41:52|0.40522
23:41:53|0.40522
23:41:54|0.40522
23:41:55|0.40522
23:41:55|0.40377
23:41:56|0.40377
23:41:58|0.40346
23:41:58|0.40346
23:41:59|0.40346
23:42:00|0.40346
23:42:02|0.40336
23:42:03|0.40334
23:42:03|0.40334
23:42:05|0.40334
23:42:06|0.40334
23:42:07|0.40334
23:42:07|0.40334
23:42:09|0.40334
23:42:10|0.40334
23:42:11|0.40334
23:42:12|0.40334
23:42:13|0.40334
23:42:14|0.40334
23:42:15|0.40359
23:42:16|0.40359
23:42:16|0.40359
23:42:18|0.40597
23:42:18|0.4051
23:42:20|0.40487
23:42:20|0.40488
23:42:22|0.40498
23:42:23|0.40498
23:42:24|0.40498
23:42:25|0.40498
23:42:26|0.40498
23:42:26|0.40498
23:42:27|0.40498
23:42:29|0.40498
23:42:31|0.40498
23:42:32|0.40498
23:42:33|0.40498
23:42:34|0.40498
23:42:35|0.40498
23:42:36|0.40498
23:42:36|0.40498
23:42:38|0.40577
23:42:39|0.4056
23:42:40|0.4056
23:42:41|0.40553
23:42:42|0.40528
23:42:42|0.40529
23:42:44|0.40529
23:42:44|0.4037
23:42:46|0.40411
23:42:47|0.40411
23:42:48|0.40399
23:42:49|0.40423
23:42:49|0.40423
23:42:51|0.40436
23:42:52|0.40436
23:42:52|0.40436
23:42:53|0.40444
23:42:54|0.40545
23:42:55|0.4051
23:42:57|0.40534
23:42:57|0.40534
23:42:59|0.40535
23:43:00|0.40547
23:43:01|0.40486
23:43:02|0.40448
23:43:03|0.40454
23:43:04|0.40454
23:43:05|0.40454
23:43:06|0.40454
23:43:06|0.40454
23:43:07|0.40454
23:43:09|0.40454
23:43:10|0.40454
23:43:10|0.40454
23:43:12|0.40454
23:43:13|0.40454
23:43:14|0.40453
23:43:15|0.40441
23:43:16|0.40461
23:43:16|0.40461
23:43:17|0.40514
23:43:19|0.40514
23:43:20|0.40514
23:43:21|0.40514
23:43:21|0.40514
23:43:22|0.40514
23:43:23|0.40514
23:43:24|0.40514
23:43:26|0.40514
23:43:27|0.40514
23:43:28|0.40514
23:43:29|0.40514
23:43:30|0.40514
23:43:32|0.40511
23:43:33|0.40511
23:43:33|0.40511
23:43:34|0.40511
23:43:35|0.40511
23:43:36|0.40511
23:43:38|0.40511
23:43:39|0.40511
23:43:40|0.40511
23:43:41|0.40511
23:43:42|0.40511
23:43:43|0.40492
23:43:44|0.40492
23:43:45|0.40492
23:43:46|0.40492
23:43:47|0.40492
23:43:48|0.40492
23:43:49|0.40492
23:43:50|0.40492
23:43:51|0.40492
23:43:52|0.40492
23:43:53|0.40492
23:43:54|0.40477
23:43:55|0.40477
23:43:57|0.40477
23:43:58|0.40477
23:43:59|0.40477
23:44:00|0.40477
23:44:01|0.40477
23:44:02|0.40477
23:44:03|0.40477
23:44:04|0.40438
23:44:05|0.40438
23:44:06|0.40438
23:44:07|0.40438
23:44:08|0.40438
23:44:09|0.40438
23:44:10|0.40438
23:44:11|0.40438
23:44:12|0.40438
23:44:13|0.40438
23:44:14|0.40423
23:44:15|0.40419
23:44:16|0.40419
23:44:17|0.40407
23:44:18|0.40407
23:44:19|0.40407
23:44:20|0.40407
23:44:21|0.40407
23:44:22|0.40407
23:44:23|0.40407
23:44:24|0.40429
23:44:25|0.40429
23:44:26|0.40432
23:44:27|0.40432
23:44:28|0.40432
23:44:29|0.40446
23:44:30|0.40446
23:44:32|0.40446
23:44:33|0.40446
23:44:34|0.40449
23:44:35|0.40449
23:44:35|0.4045
23:44:37|0.4045
23:44:38|0.4045
23:44:39|0.4045
23:44:41|0.4045
23:44:42|0.4046
23:44:42|0.4046
23:44:44|0.4046
23:44:45|0.4046
23:44:46|0.4046
23:44:46|0.4046
23:44:48|0.4046
23:44:49|0.4046
23:44:50|0.4046
23:44:51|0.4046
23:44:53|0.40461
23:44:54|0.40461
23:44:54|0.40461
23:44:55|0.40461
23:44:57|0.40481
23:44:57|0.40481
23:44:58|0.40481
23:44:59|0.40481
23:45:00|0.40463
23:45:01|0.40452
23:45:03|0.40457
23:45:04|0.40449
23:45:05|0.40445
23:45:06|0.40445
23:45:07|0.40445
23:45:08|0.40423
23:45:09|0.4042
23:45:10|0.40436
23:45:11|0.40436
23:45:12|0.40436
23:45:13|0.40436
23:45:15|0.40436
23:45:15|0.40436
23:45:16|0.40436
23:45:17|0.40436
23:45:18|0.40436
23:45:19|0.40436
23:45:20|0.40436
23:45:21|0.40436
23:45:22|0.40436
23:45:23|0.40436
23:45:24|0.40436
23:45:26|0.40436
23:45:26|0.40436
23:45:27|0.40436
23:45:28|0.40436
23:45:29|0.40436
23:45:30|0.40436
23:45:32|0.40436
23:45:33|0.40436
23:45:34|0.40436
23:45:35|0.40436
23:45:36|0.40436
23:45:38|0.40436
23:45:38|0.40436
23:45:39|0.40436
23:45:40|0.40452
23:45:41|0.40452
23:45:43|0.40452
23:45:43|0.40452
23:45:44|0.40452
23:45:46|0.40452
23:45:47|0.40452
23:45:47|0.40452
23:45:48|0.40452
23:45:50|0.40452
23:45:50|0.40452
23:45:52|0.40452
23:45:52|0.40452
23:45:54|0.40452
23:45:55|0.40452
23:45:56|0.40452
23:45:57|0.40452
23:45:58|0.40452
23:45:59|0.40422
23:46:00|0.4041
23:46:01|0.4041
23:46:02|0.40424
23:46:03|0.40424
23:46:04|0.40424
23:46:05|0.40424
23:46:06|0.40424
23:46:07|0.40424
23:46:08|0.40424
23:46:09|0.40424
23:46:10|0.40424
23:46:11|0.40427
23:46:12|0.40427
23:46:13|0.40427
23:46:15|0.40427
23:46:15|0.40439
23:46:16|0.40439
23:46:17|0.40439
23:46:18|0.40439
23:46:19|0.40439
23:46:20|0.40439
23:46:21|0.40439
23:46:22|0.40439
23:46:23|0.40439
23:46:24|0.40439
23:46:25|0.40439
23:46:26|0.40439
23:46:27|0.40439
23:46:28|0.40439
23:46:29|0.40439
23:46:30|0.40439
23:46:31|0.40439
23:46:33|0.40439
23:46:34|0.40439
23:46:35|0.40439
23:46:37|0.40439
23:46:37|0.40439
23:46:39|0.40439
23:46:39|0.40446
23:46:40|0.40447
23:46:42|0.40447
23:46:42|0.40447
23:46:43|0.40447
23:46:45|0.40447
23:46:46|0.40447
23:46:47|0.40447
23:46:48|0.40447
23:46:49|0.40447
23:46:49|0.40447
23:46:51|0.40447
23:46:52|0.40447
23:46:53|0.40447
23:46:53|0.40447
23:46:55|0.40447
23:46:56|0.40447
23:46:57|0.40471
23:46:57|0.40455
23:46:59|0.40455
23:46:59|0.40455
23:47:00|0.40455
23:47:02|0.40455
23:47:03|0.40455
23:47:04|0.40455
23:47:05|0.40455
23:47:05|0.40455
23:47:07|0.40455
23:47:08|0.40455
23:47:09|0.40455
23:47:10|0.40455
23:47:11|0.40455
23:47:12|0.40444
23:47:13|0.40444
23:47:14|0.40444
23:47:15|0.40444
23:47:16|0.40438
23:47:17|0.40438
23:47:18|0.40458
23:47:19|0.40458
23:47:20|0.40458
23:47:21|0.40458
23:47:22|0.40458
23:47:23|0.40458
23:47:24|0.40458
23:47:25|0.40458
23:47:26|0.40458
23:47:28|0.40446
23:47:28|0.40446
23:47:29|0.40446
23:47:30|0.40446
23:47:31|0.40446
23:47:32|0.40446
23:47:34|0.40446
23:47:35|0.40463
23:47:36|0.40463
23:47:38|0.40463
23:47:38|0.40463
23:47:40|0.40463
23:47:41|0.40463
23:47:42|0.40463
23:47:43|0.40438
23:47:43|0.40438
23:47:45|0.40438
23:47:46|0.40438
23:47:47|0.40438
23:47:48|0.40438
23:47:49|0.40438
23:47:50|0.40438
23:47:51|0.40438
23:47:51|0.40438
23:47:52|0.40438
23:47:54|0.40438
23:47:55|0.40438
23:47:55|0.40451
23:47:57|0.40451
23:47:57|0.40451
23:47:59|0.40451
23:48:00|0.40451
23:48:01|0.40451
23:48:02|0.40451
23:48:03|0.40451
23:48:04|0.4045
23:48:05|0.4045
23:48:06|0.4045
23:48:07|0.4045
23:48:08|0.4045
23:48:09|0.4045
23:48:10|0.4045
23:48:11|0.4045
23:48:12|0.4045
23:48:13|0.40416
23:48:14|0.40416
23:48:15|0.40416
23:48:16|0.40416
23:48:17|0.40416
23:48:18|0.40416
23:48:19|0.40416
23:48:20|0.40416
23:48:21|0.40416
23:48:22|0.40416
23:48:23|0.40416
23:48:24|0.40416
23:48:25|0.40416
23:48:26|0.40416
23:48:27|0.40416
23:48:28|0.40416
23:48:29|0.40416
23:48:30|0.40416
23:48:31|0.40416
23:48:32|0.40416
23:48:33|0.40433
23:48:34|0.40433
23:48:35|0.40433
23:48:37|0.40447
23:48:38|0.40447
23:48:39|0.40447
23:48:40|0.40447
23:48:41|0.40447
23:48:43|0.40447
23:48:43|0.40447
23:48:45|0.40447
23:48:45|0.40447
23:48:46|0.40447
23:48:47|0.40447
23:48:48|0.40447
23:48:50|0.40447
23:48:51|0.40447
23:48:52|0.40464
23:48:53|0.40464
23:48:54|0.40464
23:48:55|0.40464
23:48:56|0.40464
23:48:57|0.40464
23:48:58|0.40475
23:48:58|0.40475
23:49:00|0.40475
23:49:01|0.40475
23:49:02|0.40475
23:49:03|0.40475
23:49:04|0.40475
23:49:05|0.40475
23:49:06|0.40475
23:49:07|0.40475
23:49:08|0.40478
23:49:09|0.40478
23:49:10|0.40478
23:49:11|0.40478
23:49:12|0.40465
23:49:13|0.40465
23:49:14|0.40483
23:49:14|0.40483
23:49:16|0.40483
23:49:17|0.40483
23:49:18|0.40483
23:49:19|0.40483
23:49:20|0.40483
23:49:21|0.40483
23:49:22|0.40483
23:49:23|0.40483
23:49:24|0.40483
23:49:25|0.40483
23:49:26|0.40483
23:49:27|0.40483
23:49:28|0.40483
23:49:29|0.40483
23:49:29|0.40483
23:49:31|0.40483
23:49:31|0.40483
23:49:33|0.40483
23:49:34|0.40483
23:49:35|0.40473
23:49:36|0.40473
23:49:36|0.40467
23:49:38|0.40467
23:49:39|0.40467
23:49:40|0.40467
23:49:41|0.40467
23:49:42|0.40467
23:49:44|0.40467
23:49:45|0.40467
23:49:46|0.40467
23:49:47|0.40467
23:49:47|0.40467
23:49:50|0.40467
23:49:50|0.40467
23:49:51|0.40467
23:49:52|0.40467
23:49:53|0.40467
23:49:54|0.40467
23:49:55|0.40467
23:49:56|0.40467
23:49:57|0.40468
23:49:58|0.40468
23:49:59|0.40468
23:50:00|0.40468
23:50:01|0.40468
23:50:02|0.40468
23:50:03|0.40483
23:50:04|0.40483
23:50:05|0.40483
23:50:06|0.40483
23:50:07|0.40483
23:50:08|0.40483
23:50:09|0.40483
23:50:10|0.40483
23:50:11|0.40483
23:50:12|0.40483
23:50:13|0.40491
23:50:15|0.40491
23:50:15|0.405
23:50:16|0.405
23:50:17|0.40512
23:50:18|0.40512
23:50:20|0.40512
23:50:20|0.40512
23:50:21|0.40512
23:50:22|0.40512
23:50:24|0.40512
23:50:24|0.40512
23:50:25|0.40512
23:50:26|0.40512
23:50:27|0.40512
23:50:29|0.40512
23:50:29|0.40512
23:50:31|0.40512
23:50:31|0.40503
23:50:33|0.40503
23:50:33|0.40503
23:50:34|0.40503
23:50:35|0.40503
23:50:37|0.40508
23:50:38|0.40508
23:50:40|0.40508
23:50:40|0.40525
23:50:41|0.40525
23:50:42|0.40525
23:50:43|0.40525
23:50:45|0.40525
23:50:46|0.40525
23:50:47|0.40525
23:50:47|0.40525
23:50:49|0.40525
23:50:50|0.40525
23:50:51|0.40525
23:50:52|0.40525
23:50:53|0.40525
23:50:54|0.40525
23:50:54|0.4052
23:50:56|0.4052
23:50:57|0.4052
23:50:58|0.4052
23:50:59|0.4052
23:51:01|0.4052
23:51:01|0.4052
23:51:02|0.4052
23:51:03|0.4052
23:51:04|0.4052
23:51:05|0.4052
23:51:06|0.4052
23:51:07|0.4052
23:51:08|0.4052
23:51:09|0.4052
23:51:10|0.40544
23:51:11|0.40544
23:51:12|0.40544
23:51:14|0.40544
23:51:15|0.40544
23:51:15|0.40549
23:51:17|0.40534
23:51:18|0.40534
23:51:19|0.40534
23:51:20|0.40534
23:51:21|0.40534
23:51:22|0.40534
23:51:22|0.40534
23:51:24|0.4053
23:51:24|0.4053
23:51:26|0.4053
23:51:27|0.4053
23:51:28|0.4053
23:51:29|0.4053
23:51:30|0.4053
23:51:31|0.4053
23:51:32|0.4053
23:51:33|0.4053
23:51:34|0.4053
23:51:35|0.4053
23:51:36|0.4053
23:51:37|0.4053
23:51:39|0.4053
23:51:39|0.4053
23:51:40|0.4053
23:51:42|0.4053
23:51:43|0.4053
23:51:44|0.4053
23:51:46|0.40499
23:51:46|0.40499
23:51:47|0.40499
23:51:49|0.40499
23:51:49|0.40499
23:51:50|0.40498
23:51:51|0.40498
23:51:52|0.40498
23:51:54|0.40498
23:51:54|0.40498
23:51:55|0.40498
23:51:56|0.40497
23:51:57|0.40497
23:51:59|0.40497
23:51:59|0.40497
23:52:01|0.4047
23:52:02|0.4047
23:52:03|0.4047
23:52:04|0.4047
23:52:05|0.4047
23:52:06|0.4047
23:52:07|0.4047
23:52:08|0.4047
23:52:09|0.4047
23:52:10|0.40482
23:52:12|0.40455
23:52:12|0.40455
23:52:13|0.40455
23:52:14|0.40455
23:52:15|0.40455
23:52:17|0.40455
23:52:17|0.40455
23:52:19|0.40455
23:52:20|0.40455
23:52:21|0.40455
23:52:21|0.40455
23:52:22|0.40455
23:52:24|0.40455
23:52:24|0.40455
23:52:25|0.40455
23:52:26|0.40455
23:52:27|0.40455
23:52:28|0.40422
23:52:30|0.40467
23:52:30|0.40449
23:52:32|0.40454
23:52:32|0.40454
23:52:34|0.40454
23:52:35|0.40454
23:52:36|0.40454
23:52:37|0.40455
23:52:37|0.40455
23:52:39|0.40455
23:52:40|0.40455
23:52:41|0.40455
23:52:43|0.40409
23:52:43|0.40409
23:52:45|0.40409
23:52:45|0.40409
23:52:46|0.40409
23:52:47|0.40409
23:52:49|0.40418
23:52:49|0.40418
23:52:51|0.40425
23:52:51|0.40425
23:52:53|0.40425
23:52:53|0.40425
23:52:55|0.40425
23:52:56|0.40425
23:52:56|0.40425
23:52:58|0.40425
23:52:59|0.40425
23:53:00|0.40425
23:53:01|0.40425
23:53:02|0.40425
23:53:03|0.40425
23:53:04|0.40425
23:53:05|0.40425
23:53:06|0.40425
23:53:07|0.40425
23:53:08|0.40425
23:53:09|0.40425
23:53:10|0.40425
23:53:11|0.40425
23:53:12|0.40425
23:53:13|0.40425
23:53:14|0.40425
23:53:15|0.40425
23:53:16|0.40425
23:53:17|0.40425
23:53:18|0.40425
23:53:19|0.40425
23:53:20|0.40425
23:53:21|0.40425
23:53:22|0.40425
23:53:23|0.40425
23:53:24|0.40425
23:53:25|0.40425
23:53:26|0.40425
23:53:27|0.40425
23:53:28|0.40425
23:53:29|0.40425
23:53:30|0.40425
23:53:31|0.40425
23:53:32|0.40425
23:53:33|0.40425
23:53:35|0.40464
23:53:35|0.40464
23:53:36|0.40464
23:53:37|0.40464
23:53:38|0.40464
23:53:39|0.40464
23:53:41|0.40464
23:53:42|0.40464
23:53:43|0.40464
23:53:43|0.40464
23:53:44|0.40464
23:53:45|0.40464
23:53:46|0.40464
23:53:47|0.40464
23:53:48|0.40464
23:53:49|0.40464
23:53:50|0.40464
23:53:52|0.40464
23:53:52|0.4052
23:53:54|0.4052
23:53:54|0.4052
23:53:55|0.4052
23:53:56|0.4052
23:53:57|0.40518
23:53:59|0.40518
23:53:59|0.40518
23:54:00|0.40518
23:54:01|0.40518
23:54:03|0.40518
23:54:04|0.40518
23:54:05|0.40526
23:54:06|0.40526
23:54:08|0.40623
23:54:08|0.40662
23:54:09|0.40662
23:54:10|0.40641
23:54:12|0.40592
23:54:13|0.40585
23:54:14|0.40585
23:54:15|0.40585
23:54:17|0.40585
23:54:17|0.40585
23:54:19|0.40585
23:54:19|0.40585
23:54:20|0.40585
23:54:22|0.40585
23:54:22|0.40585
23:54:24|0.40609
23:54:25|0.40609
23:54:26|0.40609
23:54:27|0.40609
23:54:28|0.40609
23:54:29|0.40609
23:54:30|0.40609
23:54:31|0.40613
23:54:32|0.40613
23:54:33|0.40627
23:54:35|0.40627
23:54:35|0.40627
23:54:36|0.40627
23:54:37|0.40627
23:54:38|0.40627
23:54:40|0.40651
23:54:41|0.40651
23:54:42|0.40651
23:54:43|0.40651
23:54:44|0.40651
23:54:45|0.40651
23:54:46|0.40651
23:54:46|0.40651
23:54:47|0.40651
23:54:48|0.40651
23:54:50|0.40651
23:54:51|0.40651
23:54:52|0.40651
23:54:53|0.40636
23:54:55|0.40636
23:54:55|0.40636
23:54:56|0.40636
23:54:57|0.40636
23:54:58|0.40638
23:54:59|0.40638
23:55:00|0.40638
23:55:01|0.40638
23:55:02|0.40638
23:55:03|0.40698
23:55:04|0.40667
23:55:05|0.4066
23:55:07|0.40663
23:55:08|0.40663
23:55:09|0.40663
23:55:10|0.40653
23:55:12|0.40653
23:55:13|0.4068
23:55:14|0.4068
23:55:14|0.40651
23:55:16|0.40651
23:55:17|0.40651
23:55:18|0.40651
23:55:19|0.40651
23:55:20|0.40651
23:55:21|0.40651
23:55:22|0.40651
23:55:23|0.40651
23:55:24|0.40651
23:55:25|0.40651
23:55:26|0.40651
23:55:27|0.40651
23:55:28|0.40651
23:55:29|0.40651
23:55:30|0.40651
23:55:31|0.40654
23:55:32|0.40654
23:55:33|0.40642
23:55:34|0.40636
23:55:35|0.40618
23:55:36|0.40608
23:55:37|0.40603
23:55:38|0.40603
23:55:39|0.40621
23:55:40|0.40621
23:55:41|0.40621
23:55:42|0.40621
23:55:43|0.40621
23:55:44|0.40621
23:55:45|0.40621
23:55:46|0.40621
23:55:47|0.40621
23:55:48|0.40621
23:55:49|0.40621
23:55:50|0.40621
23:55:51|0.40621
23:55:52|0.4062
23:55:53|0.40612
23:55:54|0.40612
23:55:55|0.40612
23:55:56|0.40612
23:55:57|0.40612
23:55:58|0.40612
23:55:59|0.40612
23:56:00|0.40612
23:56:01|0.40612
23:56:02|0.40612
23:56:03|0.40612
23:56:04|0.40612
23:56:05|0.40612
23:56:06|0.40612
23:56:07|0.40612
23:56:09|0.40612
23:56:09|0.40612
23:56:11|0.40612
23:56:12|0.40612
23:56:13|0.40612
23:56:14|0.40612
23:56:16|0.40612
23:56:17|0.40612
23:56:18|0.40612
23:56:19|0.40612
23:56:20|0.40612
23:56:21|0.40612
23:56:22|0.40612
23:56:23|0.40612
23:56:24|0.40612
23:56:25|0.40612
23:56:27|0.40612
23:56:28|0.40612
23:56:29|0.40612
23:56:30|0.40612
23:56:31|0.40612
23:56:32|0.40612
23:56:33|0.40612
23:56:34|0.40612
23:56:35|0.40612
23:56:36|0.40612
23:56:37|0.40612
23:56:38|0.40612
23:56:39|0.40612
23:56:40|0.40612
23:56:41|0.40625
23:56:42|0.40625
23:56:43|0.40625
23:56:44|0.40625
23:56:45|0.40625
23:56:46|0.40625
23:56:47|0.40625
23:56:48|0.40625
23:56:49|0.40625
23:56:50|0.40625
23:56:51|0.40625
23:56:52|0.40625
23:56:53|0.40625
23:56:54|0.40625
23:56:55|0.40625
23:56:56|0.40627
23:56:57|0.40627
23:56:58|0.40627
23:56:59|0.40613
23:57:00|0.40613
23:57:01|0.40625
23:57:02|0.40625
23:57:03|0.40625
23:57:04|0.40625
23:57:05|0.40625
23:57:06|0.40625
23:57:07|0.40625
23:57:08|0.40625
23:57:10|0.40625
23:57:11|0.40625
23:57:12|0.40612
23:57:13|0.40612
23:57:14|0.40612
23:57:15|0.40612
23:57:16|0.40613
23:57:17|0.40613
23:57:18|0.40613
23:57:19|0.40613
23:57:20|0.40613
23:57:21|0.40613
23:57:23|0.40612
23:57:23|0.40612
23:57:24|0.40612
23:57:25|0.40612
23:57:26|0.40612
23:57:27|0.40612
23:57:28|0.40561
23:57:29|0.40561
23:57:30|0.40561
23:57:31|0.40561
23:57:32|0.40561
23:57:33|0.40568
23:57:34|0.40573
23:57:35|0.40573
23:57:36|0.40573
23:57:37|0.40573
23:57:38|0.40573
23:57:39|0.40573
23:57:40|0.40573
23:57:41|0.40573
23:57:42|0.40573
23:57:43|0.40573
23:57:44|0.40573
23:57:45|0.40598
23:57:46|0.40598
23:57:47|0.40598
23:57:49|0.40598
23:57:50|0.40598
23:57:51|0.40598
23:57:52|0.40598
23:57:53|0.40598
23:57:54|0.40587
23:57:55|0.40587
23:57:56|0.40572
23:57:57|0.40572
23:57:58|0.40563
23:57:59|0.40563
23:58:00|0.40563
23:58:01|0.40547
23:58:02|0.40547
23:58:03|0.40547
23:58:03|0.40551
23:58:05|0.40551
23:58:06|0.40551
23:58:07|0.4057
23:58:08|0.4057
23:58:09|0.4057
23:58:10|0.4057
23:58:11|0.4057
23:58:12|0.4057
23:58:14|0.406
23:58:14|0.406
23:58:16|0.406
23:58:17|0.406
23:58:17|0.406
23:58:19|0.406
23:58:19|0.40589
23:58:21|0.40589
23:58:21|0.40589
23:58:23|0.40589
23:58:25|0.40589
23:58:25|0.40589
23:58:26|0.40589
23:58:27|0.40589
23:58:28|0.40589
23:58:29|0.40589
23:58:30|0.40589
23:58:31|0.40589
23:58:32|0.40589
23:58:33|0.40589
23:58:34|0.40589
23:58:36|0.40589
23:58:37|0.40569
23:58:38|0.40569
23:58:39|0.40545
23:58:40|0.40545
23:58:41|0.40545
23:58:42|0.40545
23:58:43|0.40545
23:58:44|0.40545
23:58:45|0.40545
23:58:46|0.40552
23:58:47|0.40552
23:58:48|0.40552
23:58:49|0.40552
23:58:50|0.40552
23:58:51|0.40552
23:58:52|0.40552
23:58:53|0.40552
23:58:54|0.40552
23:58:55|0.40552
23:58:56|0.40552
23:58:57|0.40552
23:58:58|0.40537
23:58:59|0.40517
23:59:00|0.40517
23:59:01|0.40517
23:59:02|0.4052
23:59:04|0.4052
23:59:04|0.4052
23:59:05|0.4053
23:59:06|0.4053
23:59:08|0.4053
23:59:09|0.4053
23:59:10|0.4053
23:59:11|0.4053
23:59:12|0.4053
23:59:13|0.4053
23:59:14|0.4053
23:59:16|0.4053
23:59:17|0.4053
23:59:18|0.4053
23:59:19|0.4053
23:59:20|0.4053
23:59:21|0.4053
23:59:23|0.4053
23:59:23|0.4053
23:59:24|0.4053
23:59:25|0.40542
23:59:26|0.40542
23:59:28|0.40542
23:59:29|0.40542
23:59:30|0.40542
23:59:31|0.40542
23:59:32|0.40542
23:59:33|0.40542
23:59:33|0.40542
23:59:34|0.40542
23:59:35|0.40517
23:59:36|0.40515
23:59:37|0.40515
23:59:38|0.40515
23:59:39|0.40515
23:59:41|0.40515
23:59:42|0.40515
23:59:43|0.40515
23:59:44|0.40515
23:59:44|0.40529
23:59:45|0.40529
23:59:47|0.40529
23:59:48|0.40529
23:59:49|0.40529
23:59:50|0.40529
23:59:51|0.40529
23:59:52|0.40529
23:59:53|0.405
23:59:54|0.405
23:59:55|0.405
23:59:56|0.405
23:59:57|0.405
23:59:58|0.405
23:59:59|0.405