00:00:00|0.40162
00:00:01|0.40162
00:00:02|0.40162
00:00:03|0.40162
00:00:04|0.40162
00:00:05|0.40162
00:00:06|0.40162
00:00:07|0.40162
00:00:08|0.40162
00:00:09|0.40181
00:00:10|0.40181
00:00:11|0.40181
00:00:12|0.40181
00:00:13|0.40192
00:00:14|0.40214
00:00:15|0.40214
00:00:16|0.4022
00:00:17|0.40226
00:00:18|0.40226
00:00:19|0.40226
00:00:20|0.40226
00:00:21|0.40226
00:00:22|0.40218
00:00:23|0.40214
00:00:24|0.40214
00:00:25|0.40214
00:00:26|0.40214
00:00:27|0.40223
00:00:28|0.40227
00:00:29|0.40227
00:00:30|0.40234
00:00:31|0.40234
00:00:32|0.40218
00:00:33|0.40218
00:00:34|0.40201
00:00:35|0.40201
00:00:36|0.40201
00:00:37|0.40201
00:00:38|0.40201
00:00:39|0.40201
00:00:40|0.40201
00:00:41|0.40163
00:00:42|0.40141
00:00:43|0.40132
00:00:44|0.40132
00:00:45|0.40132
00:00:47|0.40117
00:00:48|0.40153
00:00:49|0.40153
00:00:50|0.40119
00:00:51|0.40119
00:00:52|0.40119
00:00:54|0.40119
00:00:55|0.40119
00:00:56|0.40119
00:00:56|0.40119
00:00:57|0.40119
00:00:58|0.40119
00:00:59|0.40119
00:01:01|0.40119
00:01:02|0.40119
00:01:03|0.40119
00:01:04|0.40119
00:01:05|0.40119
00:01:06|0.40119
00:01:07|0.40104
00:01:07|0.40104
00:01:09|0.40104
00:01:10|0.4009
00:01:11|0.40076
00:01:11|0.40076
00:01:13|0.40076
00:01:13|0.4007
00:01:15|0.4007
00:01:15|0.4005
00:01:16|0.40038
00:01:18|0.40019
00:01:19|0.40011
00:01:19|0.40011
00:01:21|0.40011
00:01:22|0.40011
00:01:22|0.40011
00:01:24|0.40011
00:01:24|0.40011
00:01:26|0.40011
00:01:26|0.40011
00:01:27|0.40031
00:01:28|0.40031
00:01:30|0.40031
00:01:31|0.40031
00:01:31|0.40039
00:01:32|0.40039
00:01:33|0.40039
00:01:34|0.40039
00:01:36|0.40039
00:01:37|0.40039
00:01:38|0.40039
00:01:38|0.40039
00:01:40|0.40039
00:01:41|0.40039
00:01:42|0.40039
00:01:43|0.40039
00:01:43|0.40039
00:01:45|0.40039
00:01:45|0.40032
00:01:47|0.40032
00:01:47|0.40031
00:01:49|0.40031
00:01:50|0.40031
00:01:51|0.40039
00:01:52|0.40039
00:01:54|0.40039
00:01:54|0.40031
00:01:55|0.40031
00:01:57|0.40031
00:01:57|0.40031
00:01:59|0.40031
00:02:00|0.40031
00:02:00|0.40031
00:02:02|0.40039
00:02:03|0.40039
00:02:04|0.40042
00:02:05|0.40062
00:02:06|0.40062
00:02:07|0.40062
00:02:08|0.40062
00:02:09|0.40062
00:02:10|0.40062
00:02:11|0.40062
00:02:13|0.40062
00:02:13|0.40062
00:02:14|0.40062
00:02:15|0.40072
00:02:16|0.40072
00:02:17|0.40051
00:02:18|0.40046
00:02:19|0.40043
00:02:20|0.40043
00:02:21|0.40043
00:02:22|0.40043
00:02:23|0.40043
00:02:24|0.40043
00:02:25|0.40036
00:02:26|0.40036
00:02:27|0.40031
00:02:28|0.40031
00:02:29|0.40031
00:02:30|0.40031
00:02:31|0.40031
00:02:32|0.40031
00:02:33|0.40031
00:02:34|0.40031
00:02:35|0.40031
00:02:36|0.40031
00:02:37|0.40031
00:02:38|0.40031
00:02:39|0.40031
00:02:40|0.40031
00:02:41|0.40031
00:02:42|0.40031
00:02:43|0.40031
00:02:44|0.40031
00:02:45|0.40031
00:02:46|0.40031
00:02:47|0.40031
00:02:49|0.40031
00:02:50|0.4003
00:02:50|0.4003
00:02:52|0.4001
00:02:53|0.4001
00:02:54|0.4001
00:02:55|0.4001
00:02:57|0.4001
00:02:57|0.4001
00:02:58|0.4001
00:03:00|0.4001
00:03:01|0.40004
00:03:02|0.40004
00:03:03|0.40004
00:03:03|0.40037
00:03:05|0.40037
00:03:05|0.40058
00:03:07|0.40058
00:03:07|0.40076
00:03:08|0.40076
00:03:09|0.40076
00:03:10|0.40043
00:03:11|0.40043
00:03:13|0.40043
00:03:13|0.40043
00:03:14|0.40043
00:03:15|0.40013
00:03:16|0.40013
00:03:18|0.40043
00:03:18|0.40043
00:03:19|0.40043
00:03:21|0.40043
00:03:22|0.40043
00:03:22|0.40043
00:03:23|0.40043
00:03:25|0.40043
00:03:25|0.40043
00:03:26|0.40013
00:03:27|0.40013
00:03:28|0.40013
00:03:30|0.4001
00:03:31|0.4001
00:03:32|0.39963
00:03:32|0.39954
00:03:33|0.39953
00:03:35|0.39953
00:03:35|0.39953
00:03:37|0.39953
00:03:37|0.39953
00:03:38|0.39958
00:03:40|0.3996
00:03:40|0.39956
00:03:41|0.39956
00:03:43|0.39954
00:03:44|0.39954
00:03:45|0.39954
00:03:46|0.39954
00:03:47|0.39954
00:03:48|0.39954
00:03:49|0.39954
00:03:49|0.39954
00:03:51|0.39954
00:03:52|0.39954
00:03:54|0.39954
00:03:54|0.39954
00:03:55|0.39954
00:03:56|0.39954
00:03:57|0.39954
00:03:59|0.39954
00:03:59|0.39983
00:04:01|0.39983
00:04:02|0.39983
00:04:03|0.39999
00:04:04|0.40027
00:04:05|0.40027
00:04:06|0.4007
00:04:07|0.4007
00:04:08|0.40105
00:04:09|0.40106
00:04:10|0.40122
00:04:11|0.40122
00:04:12|0.4018
00:04:13|0.40163
00:04:14|0.40163
00:04:15|0.40164
00:04:17|0.40164
00:04:17|0.40185
00:04:18|0.40189
00:04:19|0.40193
00:04:20|0.40193
00:04:21|0.40193
00:04:22|0.40159
00:04:24|0.40159
00:04:25|0.40181
00:04:26|0.40181
00:04:27|0.40181
00:04:28|0.40181
00:04:29|0.40181
00:04:30|0.40181
00:04:30|0.40181
00:04:31|0.40177
00:04:32|0.40177
00:04:34|0.40251
00:04:35|0.40259
00:04:36|0.4025
00:04:37|0.4025
00:04:38|0.40247
00:04:39|0.40237
00:04:40|0.40235
00:04:41|0.40235
00:04:42|0.40235
00:04:43|0.40227
00:04:43|0.40227
00:04:45|0.40227
00:04:46|0.40227
00:04:47|0.40237
00:04:48|0.40237
00:04:48|0.40237
00:04:50|0.40261
00:04:52|0.40261
00:04:52|0.4024
00:04:54|0.40271
00:04:55|0.40271
00:04:55|0.40271
00:04:57|0.4029
00:04:58|0.4029
00:04:59|0.4029
00:05:00|0.4029
00:05:01|0.40277
00:05:02|0.40268
00:05:03|0.40253
00:05:04|0.40276
00:05:05|0.40277
00:05:07|0.40277
00:05:07|0.40277
00:05:08|0.4029
00:05:09|0.4029
00:05:10|0.40291
00:05:11|0.40265
00:05:12|0.4025
00:05:13|0.4025
00:05:15|0.4025
00:05:15|0.4025
00:05:17|0.4025
00:05:18|0.4025
00:05:19|0.40244
00:05:20|0.40244
00:05:20|0.40244
00:05:21|0.40244
00:05:23|0.40188
00:05:23|0.40167
00:05:24|0.40167
00:05:25|0.40153
00:05:26|0.40155
00:05:27|0.40136
00:05:28|0.40136
00:05:29|0.40136
00:05:31|0.40136
00:05:31|0.4018
00:05:32|0.4018
00:05:34|0.40185
00:05:34|0.40185
00:05:35|0.40185
00:05:37|0.40185
00:05:37|0.40185
00:05:39|0.40185
00:05:40|0.40185
00:05:40|0.40185
00:05:42|0.40185
00:05:42|0.40185
00:05:43|0.4018
00:05:44|0.4018
00:05:45|0.4018
00:05:46|0.4018
00:05:47|0.4018
00:05:48|0.4018
00:05:50|0.4018
00:05:51|0.4018
00:05:52|0.4018
00:05:53|0.4018
00:05:55|0.40165
00:05:55|0.40165
00:05:56|0.40165
00:05:58|0.40165
00:05:59|0.40165
00:06:00|0.40165
00:06:01|0.40165
00:06:02|0.40165
00:06:03|0.40165
00:06:04|0.40165
00:06:05|0.40165
00:06:06|0.40165
00:06:07|0.40185
00:06:08|0.40185
00:06:10|0.40217
00:06:10|0.4023
00:06:11|0.4023
00:06:12|0.40218
00:06:13|0.40218
00:06:14|0.40218
00:06:15|0.40218
00:06:16|0.40218
00:06:17|0.40218
00:06:18|0.40233
00:06:19|0.4025
00:06:20|0.4025
00:06:22|0.4025
00:06:22|0.40236
00:06:23|0.40236
00:06:24|0.40227
00:06:25|0.40218
00:06:26|0.40237
00:06:27|0.40237
00:06:28|0.40237
00:06:29|0.40242
00:06:30|0.40242
00:06:31|0.40242
00:06:32|0.4025
00:06:33|0.4026
00:06:34|0.4026
00:06:35|0.4026
00:06:36|0.4026
00:06:37|0.4027
00:06:38|0.4027
00:06:39|0.40276
00:06:40|0.40263
00:06:41|0.40288
00:06:42|0.40288
00:06:43|0.40288
00:06:44|0.40288
00:06:45|0.40288
00:06:46|0.40288
00:06:47|0.4029
00:06:49|0.4029
00:06:49|0.40297
00:06:50|0.40281
00:06:52|0.40281
00:06:53|0.40281
00:06:54|0.4026
00:06:56|0.4026
00:06:56|0.4026
00:06:57|0.4025
00:06:58|0.40228
00:06:59|0.40228
00:07:01|0.4021
00:07:02|0.40197
00:07:03|0.40217
00:07:04|0.40217
00:07:05|0.40217
00:07:06|0.40217
00:07:07|0.40217
00:07:08|0.40217
00:07:08|0.4021
00:07:10|0.40193
00:07:11|0.40193
00:07:12|0.40193
00:07:14|0.4018
00:07:14|0.4018
00:07:16|0.40204
00:07:16|0.40219
00:07:18|0.40233
00:07:18|0.40233
00:07:19|0.40233
00:07:21|0.40232
00:07:22|0.40247
00:07:23|0.40247
00:07:24|0.40247
00:07:24|0.40247
00:07:25|0.40254
00:07:26|0.40254
00:07:27|0.40244
00:07:28|0.40244
00:07:30|0.40244
00:07:30|0.40244
00:07:31|0.40244
00:07:32|0.40244
00:07:33|0.40244
00:07:34|0.40244
00:07:35|0.40244
00:07:36|0.40244
00:07:37|0.40244
00:07:38|0.40252
00:07:40|0.40263
00:07:40|0.40272
00:07:41|0.40272
00:07:43|0.40272
00:07:43|0.40272
00:07:44|0.40272
00:07:46|0.40289
00:07:47|0.40289
00:07:48|0.40282
00:07:48|0.40282
00:07:49|0.40282
00:07:51|0.40298
00:07:51|0.4031
00:07:52|0.4031
00:07:54|0.4031
00:07:54|0.40288
00:07:56|0.40288
00:07:57|0.40288
00:07:58|0.40288
00:07:59|0.40288
00:08:00|0.40288
00:08:01|0.40288
00:08:03|0.40288
00:08:03|0.40288
00:08:04|0.40295
00:08:05|0.40298
00:08:06|0.40298
00:08:07|0.40298
00:08:08|0.40298
00:08:10|0.40298
00:08:11|0.40277
00:08:12|0.40279
00:08:13|0.40279
00:08:13|0.40279
00:08:15|0.40279
00:08:16|0.40279
00:08:17|0.40279
00:08:18|0.40279
00:08:19|0.40279
00:08:20|0.40279
00:08:21|0.40279
00:08:22|0.40279
00:08:23|0.40279
00:08:24|0.40279
00:08:25|0.40279
00:08:26|0.40282
00:08:27|0.40282
00:08:28|0.40282
00:08:29|0.40282
00:08:30|0.40282
00:08:31|0.40282
00:08:33|0.40282
00:08:33|0.40282
00:08:34|0.40282
00:08:35|0.40282
00:08:36|0.40282
00:08:37|0.40282
00:08:39|0.40282
00:08:39|0.40282
00:08:41|0.40282
00:08:41|0.40282
00:08:43|0.40282
00:08:43|0.40282
00:08:44|0.40282
00:08:45|0.40282
00:08:47|0.40282
00:08:48|0.40282
00:08:48|0.40282
00:08:50|0.40282
00:08:51|0.40293
00:08:51|0.40293
00:08:52|0.40291
00:08:54|0.40284
00:08:54|0.40284
00:08:56|0.40285
00:08:57|0.40285
00:08:58|0.40285
00:08:59|0.40285
00:09:00|0.40285
00:09:02|0.40246
00:09:02|0.40246
00:09:03|0.40268
00:09:04|0.40268
00:09:05|0.40268
00:09:06|0.40284
00:09:07|0.40284
00:09:08|0.40284
00:09:09|0.40284
00:09:10|0.40284
00:09:11|0.40284
00:09:12|0.40284
00:09:13|0.40266
00:09:14|0.40261
00:09:15|0.40261
00:09:16|0.40261
00:09:17|0.40261
00:09:18|0.40261
00:09:19|0.40261
00:09:20|0.40255
00:09:21|0.40255
00:09:23|0.40255
00:09:23|0.40255
00:09:25|0.4027
00:09:26|0.4027
00:09:26|0.4027
00:09:27|0.40259
00:09:29|0.40259
00:09:29|0.40259
00:09:30|0.40259
00:09:32|0.40259
00:09:33|0.40259
00:09:33|0.40251
00:09:35|0.40262
00:09:35|0.40262
00:09:37|0.40262
00:09:38|0.40262
00:09:39|0.40262
00:09:40|0.40262
00:09:41|0.40262
00:09:42|0.40262
00:09:43|0.40262
00:09:44|0.40262
00:09:45|0.40262
00:09:46|0.4028
00:09:47|0.4028
00:09:48|0.40291
00:09:49|0.40305
00:09:50|0.40305
00:09:51|0.40305
00:09:52|0.40305
00:09:53|0.40305
00:09:54|0.40305
00:09:56|0.40305
00:09:56|0.40305
00:09:58|0.40305
00:09:59|0.40305
00:10:00|0.40299
00:10:02|0.40299
00:10:02|0.40299
00:10:04|0.40299
00:10:04|0.40299
00:10:05|0.40284
00:10:07|0.40306
00:10:08|0.4031
00:10:09|0.4031
00:10:10|0.4031
00:10:11|0.4031
00:10:12|0.4031
00:10:13|0.4031
00:10:14|0.40302
00:10:15|0.40302
00:10:16|0.40302
00:10:17|0.40289
00:10:18|0.40289
00:10:19|0.40289
00:10:20|0.40289
00:10:21|0.40289
00:10:22|0.40251
00:10:23|0.40227
00:10:24|0.40227
00:10:25|0.40227
00:10:26|0.4024
00:10:27|0.40227
00:10:28|0.40227
00:10:29|0.40195
00:10:30|0.40195
00:10:31|0.40183
00:10:32|0.40183
00:10:33|0.40183
00:10:34|0.40183
00:10:35|0.4022
00:10:36|0.4022
00:10:37|0.4022
00:10:38|0.4022
00:10:39|0.4022
00:10:40|0.4022
00:10:41|0.4022
00:10:42|0.40244
00:10:43|0.40244
00:10:44|0.40244
00:10:45|0.40244
00:10:46|0.40244
00:10:47|0.40244
00:10:48|0.40244
00:10:49|0.40244
00:10:50|0.40244
00:10:51|0.40244
00:10:52|0.40244
00:10:53|0.40244
00:10:55|0.40244
00:10:56|0.40244
00:10:57|0.40244
00:10:58|0.40244
00:11:00|0.40228
00:11:00|0.40228
00:11:01|0.40244
00:11:03|0.40244
00:11:03|0.40244
00:11:04|0.40244
00:11:05|0.40259
00:11:06|0.40259
00:11:07|0.40259
00:11:08|0.40259
00:11:09|0.40259
00:11:10|0.40259
00:11:11|0.40272
00:11:12|0.40272
00:11:13|0.40272
00:11:14|0.40296
00:11:15|0.40296
00:11:16|0.40296
00:11:17|0.40296
00:11:18|0.40296
00:11:19|0.40296
00:11:20|0.40296
00:11:21|0.40296
00:11:22|0.40296
00:11:23|0.40296
00:11:24|0.40271
00:11:25|0.40257
00:11:26|0.40257
00:11:27|0.40268
00:11:28|0.40274
00:11:30|0.40262
00:11:30|0.40262
00:11:31|0.40262
00:11:32|0.40262
00:11:33|0.40262
00:11:35|0.40262
00:11:35|0.40262
00:11:36|0.40262
00:11:37|0.40262
00:11:38|0.40262
00:11:40|0.40271
00:11:40|0.40271
00:11:41|0.40271
00:11:42|0.40271
00:11:43|0.40271
00:11:44|0.40271
00:11:45|0.40271
00:11:46|0.40271
00:11:47|0.40272
00:11:48|0.40272
00:11:49|0.4026
00:11:50|0.4026
00:11:51|0.4026
00:11:52|0.4026
00:11:53|0.4026
00:11:54|0.4026
00:11:55|0.4026
00:11:57|0.4026
00:11:58|0.4026
00:11:59|0.4026
00:12:00|0.4026
00:12:02|0.4026
00:12:03|0.4026
00:12:04|0.40291
00:12:05|0.40291
00:12:06|0.40291
00:12:08|0.40291
00:12:08|0.40291
00:12:10|0.40277
00:12:11|0.40287
00:12:12|0.40287
00:12:12|0.40287
00:12:14|0.40287
00:12:15|0.40268
00:12:16|0.40268
00:12:16|0.40267
00:12:18|0.40267
00:12:19|0.40267
00:12:20|0.40295
00:12:21|0.40276
00:12:22|0.40276
00:12:23|0.40273
00:12:24|0.40273
00:12:25|0.40272
00:12:26|0.40272
00:12:27|0.40272
00:12:28|0.40272
00:12:29|0.40272
00:12:30|0.40284
00:12:31|0.40284
00:12:32|0.40287
00:12:33|0.40308
00:12:34|0.4032
00:12:35|0.40324
00:12:36|0.40325
00:12:37|0.4035
00:12:38|0.40369
00:12:39|0.40369
00:12:40|0.40374
00:12:41|0.40391
00:12:42|0.40363
00:12:43|0.40363
00:12:44|0.40385
00:12:45|0.40375
00:12:46|0.4037
00:12:47|0.4037
00:12:48|0.40381
00:12:49|0.40381
00:12:50|0.4038
00:12:51|0.4038
00:12:52|0.4038
00:12:53|0.40403
00:12:54|0.40403
00:12:55|0.40403
00:12:56|0.40403
00:12:58|0.40388
00:12:59|0.40403
00:12:59|0.40403
00:13:01|0.40382
00:13:02|0.40382
00:13:03|0.40368
00:13:04|0.40353
00:13:05|0.40363
00:13:06|0.40363
00:13:07|0.40363
00:13:08|0.40393
00:13:10|0.40393
00:13:10|0.40393
00:13:11|0.40393
00:13:12|0.40397
00:13:13|0.40397
00:13:15|0.40397
00:13:16|0.40397
00:13:17|0.40397
00:13:18|0.40397
00:13:18|0.40397
00:13:20|0.40384
00:13:21|0.40384
00:13:21|0.40378
00:13:23|0.40347
00:13:24|0.40347
00:13:25|0.40346
00:13:26|0.40346
00:13:27|0.40341
00:13:28|0.40341
00:13:29|0.40341
00:13:30|0.40341
00:13:31|0.40341
00:13:32|0.40341
00:13:33|0.40341
00:13:34|0.40341
00:13:35|0.403
00:13:36|0.403
00:13:37|0.403
00:13:38|0.40279
00:13:39|0.40289
00:13:40|0.40305
00:13:41|0.40305
00:13:42|0.40867
00:13:43|0.40969
00:13:44|0.41035
00:13:45|0.41057
00:13:46|0.41062
00:13:47|0.41017
00:13:48|0.41067
00:13:49|0.41079
00:13:50|0.41042
00:13:51|0.41027
00:13:52|0.41014
00:13:53|0.4103
00:13:54|0.41044
00:13:55|0.41044
00:13:56|0.41059
00:13:57|0.41059
00:13:58|0.41034
00:14:00|0.41026
00:14:00|0.40994
00:14:02|0.40997
00:14:03|0.40987
00:14:04|0.40987
00:14:05|0.40974
00:14:06|0.41027
00:14:07|0.41022
00:14:08|0.4101
00:14:09|0.40982
00:14:10|0.40976
00:14:11|0.40976
00:14:12|0.40976
00:14:13|0.40945
00:14:14|0.40945
00:14:15|0.40985
00:14:16|0.40967
00:14:17|0.40986
00:14:18|0.40986
00:14:19|0.40974
00:14:20|0.40974
00:14:21|0.40966
00:14:22|0.40966
00:14:23|0.40958
00:14:24|0.40958
00:14:25|0.40972
00:14:26|0.40926
00:14:27|0.40948
00:14:28|0.40954
00:14:29|0.40954
00:14:30|0.41006
00:14:31|0.41006
00:14:32|0.40999
00:14:33|0.41004
00:14:34|0.40997
00:14:35|0.40971
00:14:36|0.40991
00:14:37|0.40991
00:14:38|0.40991
00:14:39|0.40991
00:14:40|0.40976
00:14:41|0.40976
00:14:42|0.40963
00:14:43|0.40963
00:14:44|0.40972
00:14:45|0.40972
00:14:46|0.40974
00:14:47|0.40974
00:14:48|0.40974
00:14:49|0.40988
00:14:50|0.40992
00:14:51|0.40992
00:14:52|0.40996
00:14:53|0.41046
00:14:54|0.41046
00:14:55|0.41046
00:14:56|0.41048
00:14:57|0.41034
00:14:58|0.41048
00:14:59|0.41025
00:15:01|0.41024
00:15:02|0.41016
00:15:03|0.41006
00:15:03|0.41006
00:15:04|0.41006
00:15:06|0.41016
00:15:07|0.41016
00:15:08|0.40982
00:15:09|0.4098
00:15:10|0.4098
00:15:11|0.40954
00:15:12|0.40967
00:15:13|0.40959
00:15:14|0.40946
00:15:15|0.40978
00:15:16|0.40945
00:15:17|0.40911
00:15:18|0.40917
00:15:19|0.40917
00:15:20|0.40902
00:15:21|0.4088
00:15:22|0.4088
00:15:23|0.41003
00:15:24|0.40966
00:15:25|0.40964
00:15:27|0.40938
00:15:27|0.40938
00:15:28|0.40941
00:15:29|0.40929
00:15:30|0.40953
00:15:31|0.40938
00:15:32|0.40938
00:15:34|0.40924
00:15:34|0.40903
00:15:35|0.40904
00:15:36|0.40904
00:15:37|0.40906
00:15:38|0.40901
00:15:39|0.40901
00:15:40|0.40841
00:15:41|0.40848
00:15:42|0.40872
00:15:43|0.40872
00:15:44|0.40848
00:15:45|0.40848
00:15:46|0.40855
00:15:47|0.4089
00:15:48|0.40891
00:15:49|0.40891
00:15:50|0.40891
00:15:51|0.40891
00:15:52|0.40891
00:15:53|0.40891
00:15:54|0.40946
00:15:55|0.40946
00:15:56|0.40946
00:15:57|0.40946
00:15:58|0.40929
00:15:59|0.40929
00:16:01|0.40942
00:16:02|0.41009
00:16:03|0.41004
00:16:03|0.40993
00:16:05|0.40991
00:16:06|0.40966
00:16:07|0.40933
00:16:08|0.40933
00:16:10|0.40933
00:16:10|0.40944
00:16:11|0.40944
00:16:12|0.40944
00:16:13|0.40956
00:16:14|0.40956
00:16:15|0.40962
00:16:17|0.40962
00:16:17|0.40962
00:16:19|0.40962
00:16:20|0.40962
00:16:21|0.40962
00:16:22|0.40964
00:16:22|0.40953
00:16:24|0.40968
00:16:25|0.40973
00:16:26|0.40973
00:16:27|0.40973
00:16:28|0.40973
00:16:28|0.40973
00:16:30|0.41003
00:16:31|0.41003
00:16:32|0.40994
00:16:33|0.41016
00:16:34|0.41
00:16:34|0.41
00:16:36|0.41
00:16:37|0.41
00:16:38|0.41
00:16:39|0.41007
00:16:40|0.41007
00:16:41|0.41007
00:16:42|0.41007
00:16:43|0.41007
00:16:44|0.40992
00:16:45|0.41001
00:16:46|0.41001
00:16:47|0.41001
00:16:48|0.41001
00:16:49|0.40974
00:16:50|0.40974
00:16:51|0.40974
00:16:52|0.41043
00:16:53|0.41045
00:16:54|0.41045
00:16:55|0.41045
00:16:56|0.41045
00:16:57|0.41045
00:16:58|0.41045
00:16:59|0.41045
00:17:00|0.41045
00:17:01|0.41045
00:17:03|0.41026
00:17:04|0.41026
00:17:05|0.41026
00:17:06|0.41051
00:17:06|0.41051
00:17:07|0.41051
00:17:08|0.41082
00:17:10|0.41082
00:17:11|0.41047
00:17:12|0.41045
00:17:14|0.41045
00:17:14|0.4107
00:17:15|0.4107
00:17:16|0.4107
00:17:17|0.41069
00:17:18|0.41044
00:17:19|0.41036
00:17:20|0.41062
00:17:21|0.41082
00:17:22|0.41107
00:17:23|0.41107
00:17:24|0.41107
00:17:25|0.41107
00:17:26|0.41107
00:17:27|0.41155
00:17:28|0.4116
00:17:29|0.41149
00:17:30|0.41149
00:17:31|0.41105
00:17:32|0.41111
00:17:33|0.41161
00:17:34|0.41161
00:17:35|0.412
00:17:36|0.412
00:17:37|0.412
00:17:38|0.41157
00:17:39|0.41157
00:17:40|0.41157
00:17:41|0.41174
00:17:42|0.41174
00:17:43|0.41174
00:17:44|0.41174
00:17:45|0.41174
00:17:46|0.41164
00:17:47|0.41164
00:17:48|0.41164
00:17:49|0.41164
00:17:50|0.41185
00:17:51|0.41181
00:17:52|0.41181
00:17:54|0.41179
00:17:54|0.41179
00:17:56|0.41179
00:17:57|0.41179
00:17:58|0.41183
00:17:58|0.41165
00:18:00|0.41198
00:18:01|0.41193
00:18:01|0.4118
00:18:03|0.41218
00:18:04|0.412
00:18:05|0.41195
00:18:06|0.41195
00:18:08|0.41195
00:18:08|0.41195
00:18:09|0.41189
00:18:10|0.41178
00:18:11|0.41178
00:18:12|0.41178
00:18:13|0.41184
00:18:14|0.41184
00:18:15|0.41184
00:18:16|0.4117
00:18:17|0.41177
00:18:18|0.41177
00:18:19|0.41177
00:18:20|0.41188
00:18:21|0.41164
00:18:22|0.41164
00:18:23|0.41118
00:18:24|0.41105
00:18:25|0.41105
00:18:26|0.41099
00:18:27|0.41099
00:18:28|0.41099
00:18:29|0.41077
00:18:31|0.41064
00:18:32|0.41063
00:18:32|0.41085
00:18:33|0.41114
00:18:35|0.41128
00:18:36|0.41128
00:18:37|0.41128
00:18:38|0.41128
00:18:38|0.41162
00:18:39|0.41153
00:18:41|0.41153
00:18:42|0.41175
00:18:43|0.41183
00:18:44|0.41204
00:18:45|0.41204
00:18:46|0.41274
00:18:47|0.41317
00:18:47|0.4133
00:18:49|0.41327
00:18:50|0.41342
00:18:50|0.41345
00:18:52|0.41345
00:18:53|0.41345
00:18:54|0.4136
00:18:54|0.41345
00:18:56|0.41373
00:18:57|0.41384
00:18:57|0.41386
00:18:59|0.41386
00:19:00|0.414
00:19:01|0.414
00:19:02|0.41417
00:19:03|0.4143
00:19:04|0.41417
00:19:06|0.41447
00:19:06|0.41447
00:19:07|0.41447
00:19:08|0.4147
00:19:10|0.4147
00:19:11|0.4147
00:19:12|0.41482
00:19:13|0.41471
00:19:14|0.41476
00:19:15|0.41476
00:19:17|0.41476
00:19:17|0.41484
00:19:18|0.41484
00:19:19|0.41493
00:19:20|0.41467
00:19:21|0.415
00:19:22|0.415
00:19:23|0.41499
00:19:24|0.41468
00:19:25|0.41468
00:19:26|0.41474
00:19:27|0.41499
00:19:28|0.41485
00:19:29|0.41478
00:19:30|0.41467
00:19:31|0.41468
00:19:32|0.41468
00:19:33|0.41468
00:19:34|0.41468
00:19:35|0.41485
00:19:36|0.41454
00:19:37|0.41454
00:19:38|0.41423
00:19:39|0.41402
00:19:40|0.41413
00:19:41|0.41412
00:19:42|0.41412
00:19:43|0.41412
00:19:44|0.41427
00:19:45|0.41443
00:19:46|0.41443
00:19:47|0.41443
00:19:48|0.41443
00:19:49|0.41443
00:19:50|0.41437
00:19:51|0.41426
00:19:52|0.41437
00:19:53|0.41453
00:19:54|0.41453
00:19:55|0.41453
00:19:56|0.4144
00:19:57|0.41437
00:19:58|0.41447
00:19:59|0.41439
00:20:00|0.41437
00:20:01|0.41437
00:20:02|0.41437
00:20:03|0.41429
00:20:05|0.41429
00:20:06|0.41429
00:20:07|0.41429
00:20:07|0.414
00:20:09|0.414
00:20:10|0.41415
00:20:11|0.41382
00:20:12|0.4136
00:20:13|0.4132
00:20:15|0.41279
00:20:15|0.4128
00:20:17|0.4128
00:20:17|0.4128
00:20:18|0.4125
00:20:20|0.41251
00:20:21|0.41235
00:20:22|0.4123
00:20:23|0.41176
00:20:24|0.41183
00:20:25|0.41156
00:20:26|0.41151
00:20:27|0.41151
00:20:28|0.41151
00:20:29|0.41191
00:20:30|0.41195
00:20:31|0.41199
00:20:32|0.41164
00:20:33|0.41164
00:20:33|0.41178
00:20:35|0.4118
00:20:36|0.4121
00:20:36|0.41235
00:20:38|0.4121
00:20:39|0.412
00:20:40|0.412
00:20:41|0.412
00:20:42|0.41215
00:20:43|0.41219
00:20:43|0.41219
00:20:45|0.41219
00:20:46|0.41204
00:20:47|0.41229
00:20:47|0.41225
00:20:49|0.41225
00:20:50|0.41211
00:20:51|0.41211
00:20:52|0.412
00:20:53|0.412
00:20:54|0.41202
00:20:54|0.41202
00:20:56|0.41202
00:20:56|0.41204
00:20:58|0.41184
00:20:59|0.41181
00:21:00|0.41141
00:21:00|0.41136
00:21:02|0.41136
00:21:03|0.41136
00:21:04|0.4112
00:21:05|0.41154
00:21:06|0.41101
00:21:08|0.41101
00:21:08|0.41101
00:21:10|0.41101
00:21:11|0.41101
00:21:12|0.4111
00:21:14|0.4111
00:21:15|0.411
00:21:15|0.411
00:21:16|0.41123
00:21:18|0.41123
00:21:19|0.41123
00:21:20|0.41123
00:21:21|0.41142
00:21:22|0.41142
00:21:23|0.41142
00:21:24|0.41142
00:21:25|0.41142
00:21:26|0.41142
00:21:27|0.41142
00:21:28|0.41142
00:21:29|0.41142
00:21:30|0.41142
00:21:31|0.41142
00:21:32|0.41142
00:21:33|0.41142
00:21:34|0.41145
00:21:35|0.41145
00:21:36|0.41126
00:21:37|0.41145
00:21:38|0.41145
00:21:39|0.41145
00:21:40|0.41145
00:21:41|0.41145
00:21:42|0.4112
00:21:43|0.4112
00:21:44|0.41142
00:21:45|0.41142
00:21:46|0.41124
00:21:47|0.41128
00:21:48|0.41128
00:21:49|0.41128
00:21:50|0.411
00:21:51|0.41133
00:21:52|0.411
00:21:53|0.41101
00:21:54|0.411
00:21:55|0.411
00:21:56|0.411
00:21:57|0.411
00:21:58|0.411
00:21:59|0.41095
00:22:00|0.41095
00:22:01|0.4109
00:22:02|0.41095
00:22:03|0.41095
00:22:04|0.41095
00:22:05|0.41095
00:22:06|0.41095
00:22:07|0.41084
00:22:09|0.41084
00:22:09|0.41045
00:22:10|0.41045
00:22:12|0.41045
00:22:13|0.41045
00:22:14|0.41038
00:22:15|0.41042
00:22:16|0.41028
00:22:16|0.41028
00:22:18|0.41028
00:22:19|0.41028
00:22:20|0.41
00:22:21|0.40956
00:22:22|0.40967
00:22:23|0.40972
00:22:24|0.40951
00:22:25|0.40951
00:22:26|0.40951
00:22:27|0.40964
00:22:28|0.40944
00:22:29|0.40944
00:22:31|0.40945
00:22:31|0.40945
00:22:32|0.40962
00:22:33|0.40946
00:22:34|0.40946
00:22:35|0.40946
00:22:36|0.40946
00:22:37|0.40974
00:22:38|0.40974
00:22:39|0.40988
00:22:40|0.40954
00:22:41|0.4098
00:22:42|0.40988
00:22:43|0.40973
00:22:44|0.40973
00:22:45|0.40969
00:22:46|0.40964
00:22:47|0.40983
00:22:49|0.4099
00:22:49|0.41032
00:22:50|0.41012
00:22:51|0.41012
00:22:53|0.41008
00:22:54|0.41008
00:22:54|0.41008
00:22:55|0.41008
00:22:57|0.41006
00:22:58|0.41017
00:22:59|0.41017
00:23:00|0.41017
00:23:01|0.41017
00:23:01|0.4101
00:23:03|0.4101
00:23:04|0.41008
00:23:04|0.41008
00:23:05|0.40986
00:23:06|0.40986
00:23:08|0.40986
00:23:09|0.40986
00:23:10|0.40986
00:23:12|0.41014
00:23:12|0.41014
00:23:14|0.41014
00:23:15|0.41014
00:23:15|0.41014
00:23:17|0.41014
00:23:18|0.41001
00:23:19|0.40999
00:23:19|0.40985
00:23:20|0.40985
00:23:22|0.40996
00:23:23|0.40996
00:23:24|0.40996
00:23:25|0.4102
00:23:26|0.4102
00:23:27|0.41002
00:23:28|0.41004
00:23:29|0.41006
00:23:30|0.41049
00:23:31|0.41049
00:23:32|0.41066
00:23:32|0.41067
00:23:34|0.41067
00:23:35|0.41067
00:23:36|0.4106
00:23:37|0.41051
00:23:38|0.41051
00:23:39|0.41051
00:23:40|0.41058
00:23:41|0.41058
00:23:42|0.41058
00:23:43|0.41058
00:23:44|0.41058
00:23:45|0.41058
00:23:46|0.41079
00:23:48|0.41079
00:23:48|0.41062
00:23:49|0.4108
00:23:50|0.4108
00:23:51|0.4108
00:23:52|0.41058
00:23:53|0.41058
00:23:54|0.41058
00:23:55|0.41058
00:23:56|0.41058
00:23:57|0.41058
00:23:59|0.41058
00:23:59|0.41058
00:24:00|0.41058
00:24:01|0.41058
00:24:03|0.41066
00:24:04|0.41066
00:24:04|0.41066
00:24:06|0.41066
00:24:06|0.41077
00:24:07|0.41077
00:24:09|0.41077
00:24:09|0.41077
00:24:11|0.41117
00:24:13|0.41117
00:24:13|0.41117
00:24:14|0.41117
00:24:16|0.41117
00:24:17|0.41117
00:24:18|0.41122
00:24:19|0.4114
00:24:20|0.4115
00:24:21|0.4115
00:24:22|0.41164
00:24:23|0.41164
00:24:24|0.41189
00:24:25|0.41189
00:24:26|0.41189
00:24:27|0.41189
00:24:28|0.41189
00:24:29|0.41189
00:24:30|0.41189
00:24:31|0.41178
00:24:32|0.41185
00:24:33|0.41168
00:24:34|0.41168
00:24:35|0.41168
00:24:35|0.41185
00:24:37|0.41185
00:24:38|0.41189
00:24:39|0.41189
00:24:40|0.4119
00:24:41|0.4119
00:24:42|0.4119
00:24:43|0.4119
00:24:44|0.41189
00:24:45|0.41189
00:24:46|0.41189
00:24:47|0.41189
00:24:48|0.41174
00:24:49|0.41174
00:24:50|0.41174
00:24:51|0.41174
00:24:51|0.41163
00:24:53|0.41163
00:24:54|0.41163
00:24:55|0.41172
00:24:56|0.41266
00:24:57|0.41253
00:24:58|0.41253
00:24:59|0.41249
00:25:00|0.41249
00:25:01|0.41252
00:25:02|0.41251
00:25:02|0.41266
00:25:04|0.41266
00:25:04|0.41266
00:25:06|0.41247
00:25:07|0.41247
00:25:07|0.41271
00:25:09|0.41244
00:25:10|0.41252
00:25:11|0.41282
00:25:12|0.41305
00:25:13|0.41307
00:25:14|0.41315
00:25:15|0.41366
00:25:17|0.41366
00:25:17|0.41385
00:25:19|0.41372
00:25:20|0.41399
00:25:21|0.41402
00:25:23|0.41361
00:25:23|0.41361
00:25:24|0.41373
00:25:25|0.41373
00:25:26|0.41344
00:25:27|0.4133
00:25:28|0.41318
00:25:29|0.41309
00:25:30|0.41309
00:25:31|0.4129
00:25:32|0.4129
00:25:33|0.4129
00:25:34|0.4129
00:25:35|0.4129
00:25:37|0.4129
00:25:37|0.41295
00:25:38|0.41302
00:25:39|0.41302
00:25:40|0.41322
00:25:42|0.41322
00:25:42|0.41322
00:25:43|0.4133
00:25:44|0.41326
00:25:45|0.41315
00:25:46|0.4132
00:25:47|0.41344
00:25:48|0.41316
00:25:49|0.41316
00:25:50|0.41316
00:25:51|0.41313
00:25:52|0.41291
00:25:53|0.41291
00:25:54|0.41237
00:25:55|0.41234
00:25:56|0.4122
00:25:57|0.41226
00:25:58|0.41226
00:25:59|0.41226
00:26:00|0.41246
00:26:01|0.41246
00:26:02|0.41257
00:26:03|0.4126
00:26:04|0.41247
00:26:05|0.41247
00:26:06|0.41247
00:26:07|0.41247
00:26:08|0.41274
00:26:09|0.41284
00:26:11|0.41292
00:26:12|0.41272
00:26:13|0.41271
00:26:14|0.41271
00:26:15|0.41271
00:26:16|0.41271
00:26:17|0.41258
00:26:18|0.41258
00:26:19|0.41258
00:26:20|0.41247
00:26:21|0.41258
00:26:22|0.41258
00:26:23|0.41258
00:26:24|0.41248
00:26:25|0.41252
00:26:26|0.41258
00:26:27|0.41253
00:26:28|0.41251
00:26:29|0.41251
00:26:30|0.41251
00:26:31|0.41251
00:26:32|0.41266
00:26:33|0.4125
00:26:34|0.4125
00:26:35|0.4125
00:26:36|0.4125
00:26:37|0.4125
00:26:38|0.4125
00:26:39|0.41219
00:26:41|0.41218
00:26:41|0.41218
00:26:42|0.41249
00:26:43|0.41249
00:26:44|0.41249
00:26:45|0.41223
00:26:46|0.41223
00:26:47|0.41223
00:26:48|0.41223
00:26:49|0.41223
00:26:50|0.41223
00:26:51|0.41223
00:26:52|0.41223
00:26:53|0.41223
00:26:54|0.41223
00:26:55|0.41223
00:26:56|0.41218
00:26:57|0.41218
00:26:59|0.41184
00:26:59|0.41184
00:27:00|0.41184
00:27:01|0.41184
00:27:02|0.41184
00:27:03|0.41184
00:27:05|0.41184
00:27:06|0.4119
00:27:07|0.4119
00:27:08|0.41183
00:27:08|0.41183
00:27:09|0.41183
00:27:10|0.4117
00:27:12|0.41163
00:27:13|0.41175
00:27:14|0.41175
00:27:15|0.41163
00:27:17|0.4116
00:27:17|0.4114
00:27:19|0.41123
00:27:19|0.4112
00:27:21|0.4111
00:27:21|0.4111
00:27:22|0.4111
00:27:24|0.4111
00:27:24|0.41058
00:27:25|0.41058
00:27:26|0.41063
00:27:27|0.4105
00:27:28|0.41049
00:27:30|0.41048
00:27:31|0.41054
00:27:32|0.41054
00:27:33|0.41054
00:27:34|0.41028
00:27:35|0.41028
00:27:36|0.41054
00:27:37|0.41054
00:27:38|0.41064
00:27:39|0.41075
00:27:40|0.41075
00:27:41|0.41059
00:27:42|0.41059
00:27:43|0.41059
00:27:44|0.41059
00:27:45|0.41039
00:27:46|0.41039
00:27:47|0.41039
00:27:49|0.41022
00:27:49|0.41012
00:27:50|0.41012
00:27:51|0.41012
00:27:52|0.41012
00:27:53|0.41018
00:27:54|0.41018
00:27:55|0.41018
00:27:56|0.41022
00:27:57|0.41022
00:27:58|0.41022
00:27:59|0.41022
00:28:00|0.41039
00:28:01|0.41039
00:28:02|0.41039
00:28:03|0.41022
00:28:04|0.41027
00:28:05|0.41038
00:28:06|0.41038
00:28:07|0.41038
00:28:08|0.41028
00:28:09|0.41049
00:28:10|0.41049
00:28:11|0.41041
00:28:13|0.41038
00:28:14|0.41037
00:28:14|0.41046
00:28:16|0.41067
00:28:17|0.41067
00:28:18|0.41067
00:28:19|0.41069
00:28:20|0.41034
00:28:21|0.41017
00:28:22|0.41017
00:28:23|0.41021
00:28:24|0.41021
00:28:24|0.4103
00:28:26|0.4103
00:28:27|0.4103
00:28:28|0.41031
00:28:29|0.41031
00:28:30|0.41031
00:28:31|0.41031
00:28:32|0.41076
00:28:33|0.41076
00:28:34|0.41083
00:28:35|0.41086
00:28:36|0.41086
00:28:37|0.41086
00:28:37|0.41086
00:28:39|0.41086
00:28:40|0.41086
00:28:41|0.41086
00:28:42|0.41086
00:28:43|0.41086
00:28:44|0.41086
00:28:45|0.41086
00:28:46|0.41099
00:28:47|0.41105
00:28:48|0.41121
00:28:49|0.41121
00:28:50|0.41042
00:28:51|0.4107
00:28:52|0.4107
00:28:53|0.4107
00:28:54|0.4107
00:28:55|0.4107
00:28:56|0.4107
00:28:57|0.41071
00:28:58|0.41086
00:28:59|0.41086
00:29:00|0.41086
00:29:01|0.41071
00:29:02|0.4107
00:29:03|0.41078
00:29:04|0.4104
00:29:05|0.4104
00:29:06|0.4104
00:29:07|0.4104
00:29:08|0.4104
00:29:09|0.41053
00:29:10|0.41053
00:29:11|0.41064
00:29:12|0.41045
00:29:13|0.41045
00:29:15|0.4104
00:29:16|0.41033
00:29:17|0.41033
00:29:18|0.41033
00:29:19|0.41036
00:29:20|0.41036
00:29:21|0.41037
00:29:22|0.41023
00:29:23|0.41038
00:29:24|0.41038
00:29:26|0.41038
00:29:27|0.41038
00:29:27|0.41036
00:29:29|0.41036
00:29:30|0.41055
00:29:30|0.41055
00:29:32|0.41055
00:29:33|0.41055
00:29:34|0.41055
00:29:35|0.41057
00:29:35|0.41057
00:29:37|0.41057
00:29:38|0.41057
00:29:39|0.41057
00:29:40|0.41041
00:29:40|0.41041
00:29:42|0.41041
00:29:43|0.41041
00:29:44|0.41041
00:29:45|0.41041
00:29:46|0.41041
00:29:46|0.41041
00:29:48|0.41041
00:29:48|0.41041
00:29:49|0.41057
00:29:50|0.41057
00:29:51|0.41057
00:29:52|0.41057
00:29:54|0.41057
00:29:54|0.41057
00:29:55|0.41057
00:29:56|0.41057
00:29:57|0.41058
00:29:59|0.41051
00:29:59|0.41039
00:30:01|0.41039
00:30:02|0.41039
00:30:03|0.41039
00:30:04|0.41
00:30:05|0.40997
00:30:06|0.40997
00:30:07|0.40997
00:30:08|0.40964
00:30:08|0.4096
00:30:10|0.40955
00:30:10|0.40955
00:30:12|0.40955
00:30:13|0.40955
00:30:14|0.4095
00:30:15|0.40942
00:30:16|0.4095
00:30:18|0.40956
00:30:19|0.40957
00:30:20|0.40957
00:30:21|0.40957
00:30:22|0.40957
00:30:23|0.40926
00:30:24|0.40926
00:30:25|0.40926
00:30:25|0.40926
00:30:27|0.4091
00:30:28|0.4091
00:30:29|0.40919
00:30:30|0.40944
00:30:31|0.40929
00:30:33|0.40928
00:30:33|0.4091
00:30:34|0.4091
00:30:35|0.4091
00:30:36|0.40889
00:30:37|0.40881
00:30:38|0.40881
00:30:39|0.40895
00:30:40|0.4089
00:30:41|0.4089
00:30:42|0.40878
00:30:43|0.40907
00:30:44|0.4091
00:30:45|0.4091
00:30:46|0.4091
00:30:47|0.4091
00:30:49|0.4091
00:30:49|0.40886
00:30:50|0.40886
00:30:51|0.40886
00:30:52|0.40886
00:30:54|0.40886
00:30:55|0.40907
00:30:56|0.40907
00:30:56|0.40907
00:30:58|0.40907
00:30:59|0.40886
00:31:00|0.4086
00:31:00|0.40824
00:31:02|0.40842
00:31:02|0.40847
00:31:03|0.40847
00:31:05|0.40849
00:31:05|0.40859
00:31:06|0.40859
00:31:07|0.4086
00:31:09|0.4086
00:31:10|0.4086
00:31:11|0.4086
00:31:11|0.4086
00:31:12|0.4085
00:31:14|0.40827
00:31:15|0.4082
00:31:16|0.4082
00:31:17|0.4082
00:31:19|0.4083
00:31:19|0.4083
00:31:21|0.4083
00:31:21|0.4083
00:31:23|0.4083
00:31:24|0.4083
00:31:25|0.40808
00:31:25|0.4083
00:31:27|0.408
00:31:28|0.40805
00:31:29|0.40805
00:31:30|0.40805
00:31:30|0.40797
00:31:31|0.408
00:31:33|0.40759
00:31:33|0.40786
00:31:36|0.40796
00:31:36|0.40796
00:31:37|0.40796
00:31:38|0.40812
00:31:39|0.40812
00:31:40|0.40812
00:31:41|0.40802
00:31:42|0.40802
00:31:43|0.40802
00:31:44|0.40802
00:31:45|0.40802
00:31:46|0.40771
00:31:47|0.40771
00:31:48|0.40771
00:31:49|0.40771
00:31:50|0.4078
00:31:51|0.40783
00:31:52|0.40783
00:31:53|0.40806
00:31:54|0.40856
00:31:55|0.40866
00:31:56|0.40866
00:31:57|0.40849
00:31:58|0.4086
00:31:59|0.4084
00:32:00|0.4084
00:32:01|0.4084
00:32:02|0.4083
00:32:03|0.4083
00:32:04|0.40871
00:32:05|0.40825
00:32:06|0.40825
00:32:07|0.40852
00:32:08|0.40852
00:32:09|0.40851
00:32:10|0.40882
00:32:11|0.40882
00:32:12|0.40882
00:32:13|0.40882
00:32:14|0.40882
00:32:15|0.40882
00:32:17|0.40901
00:32:18|0.40882
00:32:19|0.409
00:32:21|0.409
00:32:21|0.409
00:32:22|0.409
00:32:23|0.40924
00:32:25|0.40924
00:32:25|0.4093
00:32:27|0.4094
00:32:28|0.40951
00:32:28|0.4098
00:32:30|0.4098
00:32:31|0.4097
00:32:32|0.4097
00:32:33|0.4097
00:32:34|0.4097
00:32:35|0.40957
00:32:36|0.4096
00:32:37|0.4096
00:32:38|0.40949
00:32:39|0.40949
00:32:40|0.40949
00:32:41|0.40949
00:32:42|0.40949
00:32:43|0.40949
00:32:44|0.40926
00:32:45|0.40931
00:32:46|0.40978
00:32:47|0.40978
00:32:48|0.40978
00:32:49|0.40978
00:32:50|0.40978
00:32:51|0.40978
00:32:52|0.40978
00:32:53|0.40978
00:32:54|0.40978
00:32:55|0.40978
00:32:56|0.40978
00:32:57|0.4096
00:32:58|0.4096
00:32:59|0.4097
00:33:00|0.4097
00:33:01|0.40958
00:33:02|0.40958
00:33:03|0.40985
00:33:04|0.40985
00:33:05|0.40985
00:33:06|0.40942
00:33:07|0.40942
00:33:08|0.40942
00:33:09|0.40956
00:33:10|0.40956
00:33:11|0.40956
00:33:12|0.40956
00:33:13|0.40956
00:33:14|0.40956
00:33:15|0.40933
00:33:16|0.40933
00:33:17|0.40933
00:33:19|0.40909
00:33:20|0.40909
00:33:21|0.4091
00:33:22|0.4091
00:33:23|0.4091
00:33:25|0.4091
00:33:25|0.409
00:33:27|0.409
00:33:28|0.4089
00:33:29|0.4089
00:33:30|0.4089
00:33:30|0.40874
00:33:31|0.40853
00:33:32|0.40853
00:33:33|0.40853
00:33:35|0.40853
00:33:36|0.40853
00:33:37|0.40853
00:33:37|0.40853
00:33:39|0.40853
00:33:39|0.40857
00:33:41|0.40848
00:33:42|0.40848
00:33:42|0.40848
00:33:43|0.40848
00:33:45|0.40848
00:33:45|0.40866
00:33:47|0.40866
00:33:47|0.40866
00:33:49|0.40866
00:33:49|0.40866
00:33:51|0.4086
00:33:52|0.4086
00:33:53|0.4086
00:33:53|0.40855
00:33:54|0.40855
00:33:55|0.40804
00:33:57|0.40805
00:33:58|0.40792
00:33:58|0.4079
00:33:59|0.40819
00:34:00|0.40837
00:34:01|0.40829
00:34:02|0.40829
00:34:03|0.40847
00:34:04|0.40847
00:34:05|0.40847
00:34:06|0.40826
00:34:08|0.40826
00:34:08|0.40808
00:34:09|0.40808
00:34:10|0.40808
00:34:11|0.40808
00:34:13|0.40808
00:34:14|0.40808
00:34:14|0.40808
00:34:15|0.40804
00:34:16|0.40804
00:34:17|0.40804
00:34:19|0.40804
00:34:20|0.40804
00:34:21|0.40821
00:34:22|0.40821
00:34:24|0.40821
00:34:24|0.40821
00:34:25|0.40821
00:34:27|0.4083
00:34:28|0.4082
00:34:29|0.4082
00:34:30|0.40807
00:34:31|0.40807
00:34:32|0.40807
00:34:32|0.40807
00:34:34|0.40797
00:34:35|0.40797
00:34:36|0.40797
00:34:37|0.40797
00:34:38|0.40797
00:34:39|0.40769
00:34:40|0.40769
00:34:41|0.40745
00:34:42|0.40715
00:34:43|0.40715
00:34:44|0.40715
00:34:45|0.40736
00:34:46|0.40735
00:34:47|0.40735
00:34:48|0.40735
00:34:49|0.40735
00:34:50|0.40735
00:34:51|0.40735
00:34:52|0.40735
00:34:53|0.40735
00:34:54|0.40735
00:34:55|0.40735
00:34:56|0.40776
00:34:56|0.40776
00:34:58|0.40776
00:34:59|0.40776
00:35:00|0.40779
00:35:01|0.40762
00:35:03|0.40761
00:35:03|0.40761
00:35:04|0.40761
00:35:05|0.40761
00:35:06|0.40761
00:35:07|0.40839
00:35:08|0.4083
00:35:09|0.4083
00:35:10|0.4083
00:35:11|0.4083
00:35:12|0.4083
00:35:13|0.4083
00:35:14|0.40829
00:35:15|0.40822
00:35:16|0.40822
00:35:17|0.40822
00:35:18|0.40822
00:35:20|0.40822
00:35:21|0.40824
00:35:22|0.4083
00:35:23|0.4083
00:35:24|0.4083
00:35:26|0.4083
00:35:26|0.4083
00:35:27|0.4083
00:35:28|0.40834
00:35:29|0.40834
00:35:30|0.40834
00:35:31|0.40834
00:35:33|0.40834
00:35:33|0.40834
00:35:35|0.4083
00:35:35|0.4083
00:35:37|0.40849
00:35:37|0.40834
00:35:39|0.4084
00:35:40|0.4084
00:35:41|0.4084
00:35:41|0.4085
00:35:42|0.4085
00:35:44|0.4085
00:35:45|0.4085
00:35:45|0.4085
00:35:47|0.4085
00:35:48|0.40837
00:35:49|0.4084
00:35:50|0.40851
00:35:51|0.40859
00:35:52|0.40882
00:35:53|0.40882
00:35:54|0.40882
00:35:55|0.40882
00:35:56|0.4089
00:35:57|0.4089
00:35:58|0.40899
00:35:59|0.40899
00:36:00|0.40899
00:36:01|0.40899
00:36:02|0.40904
00:36:03|0.40904
00:36:04|0.40916
00:36:05|0.4093
00:36:06|0.4093
00:36:07|0.40939
00:36:08|0.40939
00:36:09|0.40939
00:36:10|0.40939
00:36:11|0.40939
00:36:12|0.40939
00:36:13|0.40939
00:36:14|0.40939
00:36:15|0.40939
00:36:16|0.40939
00:36:17|0.40939
00:36:18|0.40939
00:36:19|0.40939
00:36:20|0.40939
00:36:22|0.40954
00:36:23|0.40962
00:36:24|0.4096
00:36:25|0.4096
00:36:26|0.4095
00:36:27|0.4095
00:36:28|0.41
00:36:28|0.40984
00:36:30|0.40984
00:36:31|0.40984
00:36:32|0.40971
00:36:33|0.40958
00:36:34|0.40958
00:36:35|0.40948
00:36:36|0.40948
00:36:37|0.40941
00:36:38|0.41
00:36:39|0.40993
00:36:40|0.40993
00:36:41|0.4099
00:36:42|0.4098
00:36:43|0.40991
00:36:44|0.40991
00:36:45|0.40991
00:36:46|0.4097
00:36:47|0.4097
00:36:48|0.4097
00:36:49|0.40972
00:36:50|0.40972
00:36:51|0.4098
00:36:52|0.40985
00:36:53|0.40985
00:36:54|0.40985
00:36:55|0.40985
00:36:56|0.40985
00:36:57|0.40985
00:36:58|0.40985
00:36:59|0.40965
00:37:00|0.40975
00:37:01|0.40975
00:37:02|0.40975
00:37:03|0.40975
00:37:04|0.40975
00:37:05|0.40975
00:37:06|0.40975
00:37:07|0.40975
00:37:09|0.40975
00:37:09|0.40975
00:37:10|0.40975
00:37:11|0.40975
00:37:13|0.40993
00:37:14|0.40993
00:37:14|0.40993
00:37:15|0.40993
00:37:16|0.41017
00:37:18|0.4099
00:37:18|0.40995
00:37:20|0.40995
00:37:21|0.40995
00:37:22|0.40983
00:37:23|0.40983
00:37:25|0.40983
00:37:25|0.40983
00:37:26|0.4099
00:37:28|0.4098
00:37:29|0.4097
00:37:30|0.4097
00:37:30|0.4097
00:37:32|0.4097
00:37:33|0.4097
00:37:34|0.40942
00:37:35|0.40942
00:37:36|0.40942
00:37:37|0.40942
00:37:38|0.40943
00:37:39|0.40931
00:37:40|0.40931
00:37:41|0.40931
00:37:41|0.40931
00:37:43|0.40931
00:37:44|0.40933
00:37:45|0.40933
00:37:46|0.40933
00:37:47|0.40942
00:37:48|0.40942
00:37:49|0.40942
00:37:50|0.4094
00:37:51|0.4094
00:37:52|0.4094
00:37:53|0.4094
00:37:54|0.40918
00:37:55|0.40918
00:37:56|0.40918
00:37:57|0.40918
00:37:58|0.40918
00:37:59|0.40918
00:38:00|0.40918
00:38:01|0.40918
00:38:02|0.40918
00:38:03|0.40927
00:38:04|0.409
00:38:05|0.4089
00:38:06|0.4088
00:38:07|0.40855
00:38:08|0.40855
00:38:09|0.40846
00:38:10|0.4083
00:38:11|0.4083
00:38:12|0.40809
00:38:13|0.40801
00:38:15|0.40801
00:38:15|0.40801
00:38:16|0.40801
00:38:17|0.4079
00:38:19|0.40809
00:38:20|0.40809
00:38:20|0.40809
00:38:21|0.40809
00:38:23|0.40809
00:38:24|0.40809
00:38:25|0.40809
00:38:26|0.40809
00:38:27|0.40809
00:38:28|0.40809
00:38:29|0.40809
00:38:30|0.40832
00:38:31|0.40802
00:38:33|0.40802
00:38:33|0.40876
00:38:34|0.4087
00:38:35|0.4087
00:38:37|0.4087
00:38:38|0.4088
00:38:38|0.4088
00:38:40|0.4088
00:38:41|0.4088
00:38:42|0.4088
00:38:43|0.4088
00:38:44|0.40918
00:38:45|0.40918
00:38:46|0.40918
00:38:47|0.40929
00:38:48|0.40929
00:38:48|0.40929
00:38:50|0.40953
00:38:51|0.40953
00:38:52|0.40953
00:38:53|0.40953
00:38:54|0.40953
00:38:55|0.40953
00:38:56|0.4094
00:38:57|0.4094
00:38:58|0.4094
00:38:59|0.4094
00:39:00|0.4094
00:39:01|0.4094
00:39:02|0.4094
00:39:03|0.4094
00:39:04|0.40926
00:39:05|0.40926
00:39:06|0.40941
00:39:07|0.40941
00:39:07|0.4093
00:39:09|0.4093
00:39:10|0.4093
00:39:11|0.4093
00:39:12|0.4093
00:39:13|0.4093
00:39:14|0.4093
00:39:15|0.4093
00:39:16|0.4093
00:39:17|0.4093
00:39:17|0.40971
00:39:19|0.40954
00:39:20|0.40954
00:39:21|0.40954
00:39:22|0.40954
00:39:22|0.40954
00:39:24|0.40954
00:39:26|0.40954
00:39:27|0.40954
00:39:28|0.40954
00:39:29|0.40954
00:39:30|0.40954
00:39:31|0.40954
00:39:32|0.40932
00:39:33|0.40932
00:39:34|0.40932
00:39:35|0.40932
00:39:37|0.40932
00:39:37|0.40932
00:39:39|0.40919
00:39:40|0.40914
00:39:41|0.40904
00:39:42|0.40904
00:39:42|0.40904
00:39:44|0.40904
00:39:44|0.40902
00:39:46|0.40912
00:39:46|0.40902
00:39:47|0.40902
00:39:49|0.40904
00:39:50|0.40904
00:39:51|0.40904
00:39:52|0.40904
00:39:53|0.40904
00:39:54|0.40904
00:39:55|0.40885
00:39:56|0.40885
00:39:57|0.40885
00:39:58|0.40885
00:39:58|0.40842
00:39:59|0.4085
00:40:01|0.40841
00:40:01|0.40841
00:40:03|0.40832
00:40:04|0.4082
00:40:05|0.40809
00:40:06|0.40787
00:40:07|0.40787
00:40:08|0.40787
00:40:09|0.4078
00:40:10|0.4078
00:40:11|0.40768
00:40:12|0.40768
00:40:13|0.40735
00:40:14|0.40731
00:40:15|0.40731
00:40:16|0.40731
00:40:17|0.40731
00:40:18|0.40731
00:40:19|0.4074
00:40:20|0.4074
00:40:21|0.4074
00:40:22|0.40747
00:40:23|0.40737
00:40:24|0.40737
00:40:26|0.40737
00:40:27|0.40727
00:40:28|0.40727
00:40:29|0.4073
00:40:30|0.4073
00:40:31|0.40731
00:40:33|0.40731
00:40:33|0.40771
00:40:34|0.40775
00:40:36|0.40781
00:40:37|0.40781
00:40:38|0.40781
00:40:39|0.40806
00:40:40|0.40806
00:40:40|0.40806
00:40:42|0.40806
00:40:43|0.40806
00:40:44|0.408
00:40:45|0.408
00:40:46|0.408
00:40:47|0.40793
00:40:48|0.40793
00:40:49|0.40793
00:40:50|0.40793
00:40:51|0.40793
00:40:52|0.40793
00:40:53|0.40793
00:40:54|0.40783
00:40:55|0.40783
00:40:56|0.40783
00:40:57|0.40783
00:40:58|0.40783
00:40:59|0.40783
00:41:00|0.40735
00:41:01|0.40731
00:41:02|0.40731
00:41:03|0.40731
00:41:04|0.40731
00:41:05|0.4073
00:41:06|0.4073
00:41:07|0.4073
00:41:08|0.4073
00:41:09|0.40734
00:41:10|0.4073
00:41:11|0.4073
00:41:12|0.40724
00:41:13|0.40724
00:41:14|0.40724
00:41:15|0.40724
00:41:16|0.40724
00:41:17|0.41118
00:41:18|0.41008
00:41:19|0.40898
00:41:20|0.40898
00:41:21|0.40908
00:41:22|0.40922
00:41:23|0.40924
00:41:24|0.40924
00:41:25|0.40924
00:41:27|0.40924
00:41:28|0.40952
00:41:29|0.40952
00:41:30|0.40952
00:41:30|0.40961
00:41:32|0.40988
00:41:33|0.40988
00:41:34|0.40984
00:41:35|0.40984
00:41:36|0.40984
00:41:37|0.40984
00:41:38|0.40975
00:41:40|0.4096
00:41:40|0.4095
00:41:41|0.4095
00:41:42|0.4095
00:41:43|0.4095
00:41:44|0.4094
00:41:45|0.4094
00:41:46|0.4093
00:41:47|0.40931
00:41:48|0.40928
00:41:49|0.40928
00:41:50|0.40928
00:41:51|0.40928
00:41:52|0.40947
00:41:53|0.4094
00:41:54|0.4094
00:41:55|0.4094
00:41:56|0.40978
00:41:57|0.40978
00:41:59|0.40978
00:42:00|0.40978
00:42:01|0.40977
00:42:02|0.40986
00:42:03|0.40975
00:42:04|0.40983
00:42:05|0.40983
00:42:06|0.40975
00:42:06|0.40975
00:42:08|0.40975
00:42:09|0.4098
00:42:10|0.41008
00:42:11|0.41008
00:42:12|0.41001
00:42:13|0.41001
00:42:14|0.41001
00:42:15|0.41001
00:42:16|0.41001
00:42:17|0.40986
00:42:18|0.40962
00:42:19|0.40962
00:42:20|0.40963
00:42:21|0.40963
00:42:22|0.40963
00:42:23|0.40953
00:42:24|0.40965
00:42:25|0.40969
00:42:26|0.40969
00:42:27|0.40981
00:42:28|0.40981
00:42:29|0.40981
00:42:30|0.4099
00:42:32|0.4099
00:42:33|0.4099
00:42:34|0.4099
00:42:35|0.4099
00:42:37|0.40999
00:42:37|0.40999
00:42:38|0.41
00:42:39|0.41
00:42:40|0.41
00:42:41|0.41
00:42:42|0.41
00:42:43|0.41
00:42:44|0.40998
00:42:45|0.41
00:42:47|0.40975
00:42:47|0.40975
00:42:48|0.40975
00:42:49|0.40964
00:42:51|0.4095
00:42:52|0.4095
00:42:52|0.40958
00:42:54|0.40966
00:42:54|0.40966
00:42:56|0.40966
00:42:57|0.4097
00:42:58|0.4097
00:42:59|0.4097
00:43:00|0.4097
00:43:01|0.4095
00:43:02|0.4095
00:43:03|0.40954
00:43:04|0.40954
00:43:05|0.40954
00:43:07|0.40954
00:43:07|0.40954
00:43:09|0.40954
00:43:09|0.4096
00:43:10|0.4096
00:43:11|0.4096
00:43:12|0.4096
00:43:13|0.4096
00:43:14|0.4096
00:43:15|0.40972
00:43:16|0.40966
00:43:17|0.40966
00:43:18|0.40981
00:43:20|0.40981
00:43:20|0.40966
00:43:21|0.40966
00:43:22|0.40966
00:43:23|0.40966
00:43:24|0.40943
00:43:25|0.4095
00:43:26|0.4093
00:43:28|0.4092
00:43:29|0.4092
00:43:30|0.40876
00:43:31|0.40876
00:43:33|0.40887
00:43:33|0.4088
00:43:34|0.4088
00:43:35|0.4088
00:43:36|0.4088
00:43:37|0.40867
00:43:38|0.40865
00:43:39|0.40865
00:43:40|0.40865
00:43:41|0.4088
00:43:43|0.4089
00:43:43|0.4089
00:43:44|0.4089
00:43:45|0.4088
00:43:46|0.4088
00:43:47|0.4088
00:43:48|0.4088
00:43:49|0.40872
00:43:50|0.40872
00:43:51|0.40872
00:43:52|0.409
00:43:53|0.409
00:43:54|0.409
00:43:55|0.409
00:43:56|0.409
00:43:57|0.40931
00:43:59|0.40931
00:43:59|0.40931
00:44:01|0.40931
00:44:01|0.40914
00:44:02|0.40914
00:44:04|0.40914
00:44:05|0.4091
00:44:05|0.4091
00:44:07|0.40891
00:44:08|0.40864
00:44:09|0.40856
00:44:09|0.40856
00:44:10|0.40856
00:44:12|0.40859
00:44:12|0.40859
00:44:14|0.40848
00:44:14|0.40848
00:44:15|0.4083
00:44:16|0.4083
00:44:17|0.4083
00:44:18|0.40848
00:44:19|0.4085
00:44:21|0.4085
00:44:21|0.40847
00:44:23|0.40847
00:44:23|0.40847
00:44:24|0.40847
00:44:26|0.40847
00:44:26|0.40847
00:44:27|0.40847
00:44:28|0.40847
00:44:30|0.4084
00:44:31|0.40962
00:44:32|0.40955
00:44:33|0.40955
00:44:34|0.40953
00:44:35|0.40953
00:44:36|0.40953
00:44:37|0.40953
00:44:38|0.40953
00:44:39|0.40944
00:44:41|0.40934
00:44:41|0.4093
00:44:43|0.4093
00:44:44|0.4093
00:44:45|0.4093
00:44:46|0.40939
00:44:47|0.40939
00:44:48|0.40939
00:44:49|0.40885
00:44:50|0.40885
00:44:51|0.40884
00:44:52|0.4089
00:44:53|0.40902
00:44:54|0.40902
00:44:55|0.40902
00:44:56|0.40902
00:44:57|0.40902
00:44:59|0.40902
00:44:59|0.40902
00:45:00|0.40902
00:45:01|0.40902
00:45:02|0.40867
00:45:03|0.40867
00:45:04|0.40858
00:45:05|0.40858
00:45:06|0.40858
00:45:07|0.40858
00:45:08|0.40865
00:45:09|0.40865
00:45:10|0.40889
00:45:11|0.40889
00:45:12|0.40889
00:45:13|0.4088
00:45:14|0.4088
00:45:15|0.4088
00:45:16|0.4088
00:45:17|0.4088
00:45:18|0.4088
00:45:19|0.4088
00:45:20|0.40886
00:45:21|0.4087
00:45:22|0.40877
00:45:23|0.40852
00:45:24|0.40851
00:45:25|0.40854
00:45:26|0.40854
00:45:27|0.40854
00:45:28|0.40987
00:45:30|0.41004
00:45:31|0.4102
00:45:32|0.4103
00:45:34|0.4103
00:45:34|0.4103
00:45:36|0.4105
00:45:37|0.4105
00:45:38|0.4103
00:45:39|0.4103
00:45:40|0.4103
00:45:41|0.41059
00:45:42|0.41059
00:45:43|0.41059
00:45:44|0.41059
00:45:45|0.41034
00:45:46|0.4106
00:45:48|0.41064
00:45:48|0.4107
00:45:49|0.41075
00:45:50|0.41075
00:45:51|0.41075
00:45:52|0.41073
00:45:53|0.41073
00:45:54|0.41073
00:45:55|0.4107
00:45:56|0.4107
00:45:57|0.4107
00:45:58|0.4107
00:45:59|0.4107
00:46:00|0.4107
00:46:01|0.41075
00:46:03|0.41083
00:46:03|0.41083
00:46:05|0.41083
00:46:05|0.41083
00:46:07|0.41083
00:46:07|0.41058
00:46:09|0.41058
00:46:09|0.41058
00:46:10|0.41058
00:46:12|0.41058
00:46:12|0.41058
00:46:13|0.41058
00:46:15|0.41057
00:46:15|0.41058
00:46:16|0.41058
00:46:17|0.41058
00:46:18|0.41058
00:46:20|0.41058
00:46:21|0.41047
00:46:21|0.41057
00:46:22|0.41058
00:46:23|0.41075
00:46:24|0.41075
00:46:25|0.41075
00:46:26|0.4111
00:46:27|0.4111
00:46:28|0.4111
00:46:29|0.4112
00:46:31|0.41139
00:46:32|0.41139
00:46:33|0.41145
00:46:34|0.41161
00:46:35|0.4117
00:46:36|0.4117
00:46:38|0.4117
00:46:38|0.4117
00:46:39|0.4117
00:46:40|0.41178
00:46:42|0.4117
00:46:42|0.4117
00:46:44|0.41187
00:46:45|0.41197
00:46:46|0.412
00:46:47|0.412
00:46:48|0.412
00:46:49|0.41199
00:46:49|0.41199
00:46:51|0.412
00:46:51|0.41225
00:46:52|0.41225
00:46:54|0.41225
00:46:55|0.41225
00:46:56|0.41225
00:46:57|0.41228
00:46:58|0.41206
00:46:58|0.41206
00:47:00|0.41206
00:47:01|0.41206
00:47:01|0.41206
00:47:03|0.41206
00:47:04|0.41206
00:47:05|0.41223
00:47:05|0.4122
00:47:07|0.412
00:47:08|0.4121
00:47:09|0.41203
00:47:10|0.412
00:47:11|0.41193
00:47:12|0.41193
00:47:13|0.41199
00:47:14|0.41199
00:47:15|0.41217
00:47:16|0.4122
00:47:17|0.4122
00:47:18|0.4122
00:47:19|0.4121
00:47:20|0.41203
00:47:21|0.41192
00:47:22|0.4121
00:47:23|0.41233
00:47:24|0.41233
00:47:25|0.41233
00:47:26|0.4125
00:47:27|0.41264
00:47:28|0.41268
00:47:29|0.41268
00:47:30|0.41269
00:47:31|0.41269
00:47:32|0.41267
00:47:33|0.41267
00:47:35|0.4128
00:47:35|0.41267
00:47:36|0.4128
00:47:37|0.41288
00:47:38|0.41292
00:47:40|0.41292
00:47:41|0.41282
00:47:42|0.41282
00:47:43|0.41282
00:47:44|0.41296
00:47:45|0.41296
00:47:46|0.413
00:47:47|0.413
00:47:49|0.41316
00:47:49|0.4133
00:47:50|0.4133
00:47:51|0.4133
00:47:53|0.41337
00:47:54|0.41337
00:47:55|0.41324
00:47:56|0.41324
00:47:56|0.41359
00:47:58|0.41359
00:47:59|0.41378
00:47:59|0.41378
00:48:01|0.41378
00:48:02|0.41384
00:48:02|0.4138
00:48:04|0.4136
00:48:05|0.41396
00:48:06|0.41371
00:48:07|0.4139
00:48:08|0.41386
00:48:09|0.41386
00:48:10|0.41386
00:48:11|0.41376
00:48:11|0.41376
00:48:12|0.41376
00:48:14|0.4136
00:48:14|0.41376
00:48:16|0.41376
00:48:16|0.41355
00:48:18|0.41355
00:48:18|0.41305
00:48:20|0.41281
00:48:20|0.41325
00:48:22|0.41318
00:48:23|0.41305
00:48:23|0.413
00:48:25|0.413
00:48:26|0.413
00:48:27|0.413
00:48:27|0.413
00:48:29|0.413
00:48:29|0.4131
00:48:31|0.413
00:48:32|0.413
00:48:33|0.413
00:48:35|0.413
00:48:36|0.413
00:48:37|0.413
00:48:37|0.413
00:48:38|0.413
00:48:39|0.413
00:48:41|0.41285
00:48:42|0.41285
00:48:43|0.41285
00:48:45|0.41315
00:48:46|0.413
00:48:46|0.413
00:48:48|0.413
00:48:49|0.41298
00:48:50|0.413
00:48:51|0.41285
00:48:52|0.41299
00:48:53|0.41299
00:48:53|0.41299
00:48:55|0.41301
00:48:56|0.41301
00:48:56|0.41301
00:48:58|0.41301
00:48:58|0.413
00:48:59|0.413
00:49:01|0.413
00:49:01|0.41306
00:49:03|0.41306
00:49:04|0.41306
00:49:05|0.41306
00:49:06|0.41306
00:49:07|0.41306
00:49:08|0.41306
00:49:08|0.4131
00:49:10|0.4131
00:49:11|0.41325
00:49:12|0.41325
00:49:13|0.41348
00:49:14|0.41348
00:49:15|0.41348
00:49:16|0.41348
00:49:17|0.41348
00:49:18|0.41355
00:49:19|0.41355
00:49:20|0.41355
00:49:21|0.41317
00:49:22|0.41348
00:49:23|0.41348
00:49:24|0.41348
00:49:25|0.41348
00:49:26|0.41371
00:49:27|0.41371
00:49:28|0.41371
00:49:29|0.41371
00:49:30|0.4138
00:49:31|0.41352
00:49:32|0.41343
00:49:33|0.41343
00:49:35|0.4135
00:49:36|0.4135
00:49:36|0.4135
00:49:38|0.41324
00:49:39|0.41324
00:49:40|0.41303
00:49:41|0.41313
00:49:42|0.4132
00:49:43|0.4132
00:49:44|0.4132
00:49:45|0.4132
00:49:46|0.4132
00:49:47|0.4132
00:49:48|0.4132
00:49:49|0.4132
00:49:50|0.4132
00:49:51|0.41321
00:49:52|0.41321
00:49:53|0.41314
00:49:54|0.41314
00:49:56|0.4129
00:49:56|0.4129
00:49:57|0.413
00:49:58|0.413
00:49:59|0.41307
00:50:00|0.41289
00:50:01|0.41289
00:50:02|0.41289
00:50:04|0.41289
00:50:04|0.41289
00:50:06|0.41261
00:50:07|0.41261
00:50:08|0.41229
00:50:08|0.41226
00:50:09|0.4123
00:50:10|0.41226
00:50:12|0.41226
00:50:13|0.41226
00:50:13|0.41237
00:50:14|0.41226
00:50:15|0.4122
00:50:16|0.4122
00:50:17|0.4122
00:50:18|0.4122
00:50:20|0.4122
00:50:21|0.4122
00:50:21|0.41226
00:50:22|0.41249
00:50:23|0.41249
00:50:24|0.41249
00:50:25|0.41216
00:50:26|0.41231
00:50:27|0.41231
00:50:29|0.41231
00:50:29|0.4123
00:50:30|0.41258
00:50:32|0.41258
00:50:32|0.41262
00:50:34|0.41262
00:50:35|0.41258
00:50:36|0.41258
00:50:37|0.41258
00:50:38|0.41225
00:50:39|0.41225
00:50:40|0.41225
00:50:41|0.41234
00:50:42|0.41246
00:50:43|0.41246
00:50:44|0.41252
00:50:45|0.41252
00:50:46|0.41252
00:50:47|0.41252
00:50:48|0.4126
00:50:49|0.4126
00:50:50|0.4126
00:50:51|0.41269
00:50:52|0.41272
00:50:53|0.41272
00:50:54|0.4125
00:50:56|0.4125
00:50:57|0.4125
00:50:58|0.4125
00:50:58|0.4125
00:50:59|0.4125
00:51:00|0.4124
00:51:02|0.4124
00:51:03|0.4124
00:51:04|0.4125
00:51:05|0.41246
00:51:05|0.4124
00:51:07|0.4124
00:51:07|0.4124
00:51:08|0.41262
00:51:10|0.41262
00:51:11|0.4126
00:51:12|0.4126
00:51:12|0.41252
00:51:13|0.41252
00:51:14|0.41252
00:51:15|0.4125
00:51:17|0.4125
00:51:17|0.4124
00:51:18|0.41252
00:51:19|0.4125
00:51:20|0.4125
00:51:21|0.4125
00:51:23|0.4125
00:51:24|0.41237
00:51:25|0.41233
00:51:25|0.41233
00:51:26|0.41233
00:51:27|0.41231
00:51:28|0.41231
00:51:30|0.41231
00:51:31|0.41231
00:51:32|0.41231
00:51:33|0.41245
00:51:34|0.41242
00:51:34|0.41238
00:51:36|0.41238
00:51:37|0.41249
00:51:38|0.41249
00:51:40|0.41249
00:51:41|0.41237
00:51:42|0.41237
00:51:43|0.41249
00:51:44|0.4127
00:51:45|0.4127
00:51:47|0.41261
00:51:48|0.41261
00:51:49|0.41261
00:51:49|0.41261
00:51:51|0.41274
00:51:51|0.41274
00:51:53|0.41274
00:51:54|0.41274
00:51:55|0.41289
00:51:55|0.41289
00:51:57|0.4127
00:51:58|0.4127
00:51:59|0.41269
00:51:59|0.41269
00:52:01|0.41269
00:52:02|0.41281
00:52:03|0.4127
00:52:04|0.4127
00:52:05|0.4127
00:52:06|0.4127
00:52:07|0.41257
00:52:08|0.41257
00:52:09|0.41257
00:52:10|0.41257
00:52:11|0.4126
00:52:12|0.41248
00:52:13|0.41257
00:52:14|0.41257
00:52:16|0.41257
00:52:16|0.41257
00:52:17|0.41257
00:52:18|0.4125
00:52:19|0.4124
00:52:20|0.4124
00:52:21|0.41241
00:52:22|0.41241
00:52:23|0.41241
00:52:24|0.41241
00:52:25|0.41241
00:52:26|0.41241
00:52:27|0.41241
00:52:28|0.41241
00:52:29|0.41241
00:52:30|0.41241
00:52:31|0.41241
00:52:32|0.4124
00:52:33|0.4124
00:52:34|0.4124
00:52:35|0.41219
00:52:37|0.4122
00:52:37|0.41221
00:52:39|0.41221
00:52:40|0.41213
00:52:41|0.412
00:52:42|0.41209
00:52:43|0.41229
00:52:45|0.41241
00:52:45|0.41241
00:52:46|0.41241
00:52:47|0.41241
00:52:48|0.41241
00:52:49|0.41241
00:52:50|0.41241
00:52:51|0.41241
00:52:52|0.41241
00:52:53|0.41241
00:52:54|0.41241
00:52:55|0.4124
00:52:56|0.4124
00:52:57|0.4124
00:52:58|0.4124
00:53:00|0.4124
00:53:00|0.4124
00:53:02|0.4124
00:53:03|0.4124
00:53:04|0.4124
00:53:05|0.4124
00:53:06|0.4124
00:53:07|0.4124
00:53:08|0.4124
00:53:09|0.4124
00:53:10|0.4124
00:53:10|0.4124
00:53:12|0.4124
00:53:13|0.41231
00:53:14|0.412
00:53:15|0.41193
00:53:16|0.4118
00:53:17|0.41172
00:53:18|0.41152
00:53:19|0.4111
00:53:20|0.4109
00:53:21|0.40998
00:53:22|0.41017
00:53:23|0.41031
00:53:24|0.41031
00:53:25|0.41006
00:53:26|0.41018
00:53:27|0.41046
00:53:28|0.41028
00:53:29|0.41028
00:53:30|0.41028
00:53:31|0.41028
00:53:32|0.41065
00:53:33|0.41065
00:53:34|0.41082
00:53:35|0.41082
00:53:36|0.4109
00:53:37|0.4109
00:53:38|0.4109
00:53:39|0.41094
00:53:41|0.41081
00:53:41|0.41081
00:53:43|0.41081
00:53:44|0.41081
00:53:45|0.4109
00:53:46|0.4109
00:53:47|0.41076
00:53:48|0.41076
00:53:49|0.41076
00:53:50|0.41076
00:53:51|0.41074
00:53:52|0.41096
00:53:53|0.41096
00:53:54|0.41096
00:53:55|0.41096
00:53:56|0.41096
00:53:57|0.41096
00:53:58|0.41096
00:53:59|0.41096
00:54:00|0.41096
00:54:02|0.41096
00:54:02|0.41096
00:54:03|0.411
00:54:04|0.411
00:54:05|0.411
00:54:06|0.4115
00:54:07|0.41137
00:54:08|0.41137
00:54:09|0.41137
00:54:10|0.41096
00:54:11|0.41122
00:54:12|0.41122
00:54:13|0.41124
00:54:14|0.41124
00:54:15|0.41124
00:54:16|0.4111
00:54:17|0.411
00:54:18|0.411
00:54:19|0.411
00:54:20|0.41074
00:54:21|0.41074
00:54:22|0.41074
00:54:23|0.41074
00:54:24|0.41074
00:54:25|0.41074
00:54:26|0.41074
00:54:27|0.41074
00:54:28|0.4107
00:54:29|0.4107
00:54:30|0.4107
00:54:31|0.4107
00:54:32|0.4107
00:54:33|0.41074
00:54:34|0.41074
00:54:35|0.41074
00:54:36|0.41074
00:54:37|0.41074
00:54:39|0.41074
00:54:39|0.41074
00:54:41|0.41074
00:54:42|0.41075
00:54:43|0.41075
00:54:44|0.41075
00:54:46|0.41075
00:54:46|0.41075
00:54:47|0.41075
00:54:49|0.41097
00:54:49|0.41097
00:54:50|0.41097
00:54:52|0.41097
00:54:52|0.41097
00:54:54|0.41102
00:54:54|0.41102
00:54:55|0.41102
00:54:56|0.41102
00:54:57|0.41102
00:54:58|0.41102
00:54:59|0.41102
00:55:01|0.41094
00:55:02|0.41094
00:55:02|0.41094
00:55:03|0.41094
00:55:05|0.41094
00:55:06|0.41094
00:55:06|0.41094
00:55:08|0.41094
00:55:08|0.41102
00:55:09|0.41094
00:55:11|0.41094
00:55:11|0.41094
00:55:12|0.41094
00:55:14|0.41094
00:55:14|0.41094
00:55:16|0.41094
00:55:16|0.41094
00:55:18|0.41094
00:55:19|0.41094
00:55:20|0.41094
00:55:21|0.41094
00:55:22|0.41061
00:55:23|0.4106
00:55:23|0.41041
00:55:24|0.41041
00:55:26|0.41041
00:55:26|0.41001
00:55:28|0.41001
00:55:29|0.41001
00:55:30|0.41001
00:55:32|0.4102
00:55:32|0.4102
00:55:33|0.41018
00:55:34|0.41018
00:55:35|0.41018
00:55:36|0.41029
00:55:37|0.41038
00:55:38|0.41038
00:55:39|0.41038
00:55:41|0.41041
00:55:41|0.41041
00:55:43|0.41032
00:55:44|0.41032
00:55:44|0.41032
00:55:46|0.41032
00:55:47|0.41032
00:55:48|0.41032
00:55:49|0.41073
00:55:50|0.41073
00:55:51|0.41073
00:55:52|0.41073
00:55:54|0.41073
00:55:54|0.41073
00:55:55|0.41073
00:55:56|0.41068
00:55:57|0.41068
00:55:58|0.41068
00:55:59|0.41068
00:56:00|0.41068
00:56:01|0.41068
00:56:02|0.41068
00:56:03|0.41068
00:56:04|0.41081
00:56:06|0.41085
00:56:06|0.41085
00:56:07|0.41085
00:56:08|0.41085
00:56:10|0.41085
00:56:11|0.41085
00:56:12|0.41089
00:56:12|0.41089
00:56:13|0.41089
00:56:14|0.41089
00:56:15|0.41057
00:56:16|0.41057
00:56:18|0.41076
00:56:19|0.41076
00:56:20|0.41076
00:56:20|0.41076
00:56:21|0.41076
00:56:23|0.41076
00:56:24|0.41076
00:56:24|0.41076
00:56:25|0.41076
00:56:26|0.41083
00:56:27|0.4109
00:56:28|0.4109
00:56:29|0.4109
00:56:30|0.4109
00:56:32|0.4109
00:56:32|0.4109
00:56:33|0.4109
00:56:34|0.41096
00:56:35|0.41096
00:56:36|0.41102
00:56:38|0.41102
00:56:38|0.41102
00:56:40|0.41102
00:56:41|0.41092
00:56:42|0.41092
00:56:44|0.41092
00:56:44|0.41092
00:56:45|0.41092
00:56:46|0.41092
00:56:47|0.411
00:56:48|0.411
00:56:49|0.411
00:56:50|0.411
00:56:51|0.411
00:56:52|0.41096
00:56:54|0.41096
00:56:55|0.41096
00:56:55|0.41096
00:56:56|0.41096
00:56:58|0.41096
00:56:58|0.41096
00:57:00|0.41096
00:57:01|0.41096
00:57:02|0.41096
00:57:03|0.41096
00:57:04|0.41096
00:57:05|0.41096
00:57:06|0.41096
00:57:07|0.411
00:57:08|0.411
00:57:09|0.411
00:57:10|0.411
00:57:11|0.411
00:57:12|0.411
00:57:13|0.411
00:57:14|0.411
00:57:15|0.411
00:57:16|0.41097
00:57:17|0.41101
00:57:18|0.41111
00:57:19|0.4111
00:57:20|0.4111
00:57:21|0.4111
00:57:22|0.4111
00:57:23|0.4111
00:57:24|0.4111
00:57:25|0.4111
00:57:26|0.4111
00:57:27|0.4108
00:57:28|0.41087
00:57:29|0.41087
00:57:30|0.41087
00:57:31|0.41087
00:57:32|0.41087
00:57:33|0.41087
00:57:34|0.41087
00:57:35|0.41087
00:57:36|0.41095
00:57:37|0.41095
00:57:38|0.41095
00:57:39|0.41095
00:57:40|0.41095
00:57:41|0.41095
00:57:43|0.41095
00:57:44|0.41095
00:57:44|0.41095
00:57:45|0.41095
00:57:47|0.41095
00:57:48|0.41095
00:57:49|0.41095
00:57:50|0.41095
00:57:51|0.41095
00:57:52|0.41095
00:57:53|0.41094
00:57:54|0.41108
00:57:55|0.41108
00:57:56|0.41108
00:57:57|0.41108
00:57:59|0.41108
00:58:00|0.41108
00:58:00|0.41108
00:58:01|0.41088
00:58:02|0.41128
00:58:03|0.41128
00:58:05|0.41128
00:58:05|0.41128
00:58:06|0.41128
00:58:07|0.41128
00:58:08|0.41128
00:58:10|0.41128
00:58:10|0.41128
00:58:11|0.41128
00:58:12|0.41134
00:58:13|0.41134
00:58:15|0.41168
00:58:15|0.41168
00:58:17|0.41219
00:58:17|0.4122
00:58:19|0.4122
00:58:20|0.4122
00:58:21|0.4122
00:58:22|0.41253
00:58:22|0.4126
00:58:24|0.41289
00:58:25|0.41289
00:58:25|0.41319
00:58:26|0.41329
00:58:27|0.41335
00:58:28|0.4133
00:58:30|0.4133
00:58:31|0.41318
00:58:31|0.41318
00:58:33|0.41318
00:58:33|0.41304
00:58:35|0.41316
00:58:36|0.41316
00:58:36|0.41304
00:58:38|0.41312
00:58:39|0.4132
00:58:39|0.4132
00:58:40|0.4132
00:58:41|0.4133
00:58:43|0.41335
00:58:44|0.41335
00:58:46|0.41335
00:58:46|0.41335
00:58:48|0.41335
00:58:48|0.41335
00:58:50|0.41345
00:58:51|0.41345
00:58:52|0.41345
00:58:53|0.41345
00:58:54|0.41345
00:58:55|0.4135
00:58:56|0.4135
00:58:57|0.4135
00:58:58|0.41318
00:58:59|0.41329
00:59:00|0.41349
00:59:01|0.4134
00:59:03|0.4134
00:59:03|0.41321
00:59:04|0.41321
00:59:05|0.41321
00:59:06|0.41321
00:59:07|0.41321
00:59:08|0.41321
00:59:09|0.41321
00:59:11|0.41321
00:59:11|0.41322
00:59:13|0.41322
00:59:14|0.41325
00:59:14|0.41325
00:59:16|0.41334
00:59:16|0.41334
00:59:17|0.41334
00:59:19|0.41334
00:59:19|0.41334
00:59:21|0.41326
00:59:22|0.41326
00:59:23|0.41326
00:59:24|0.41326
00:59:25|0.41304
00:59:26|0.41304
00:59:27|0.41283
00:59:27|0.41283
00:59:28|0.41283
00:59:30|0.41283
00:59:30|0.41283
00:59:32|0.41283
00:59:32|0.41283
00:59:34|0.41283
00:59:35|0.41269
00:59:35|0.4127
00:59:36|0.4127
00:59:38|0.4127
00:59:38|0.4127
00:59:40|0.4127
00:59:40|0.4127
00:59:42|0.4127
00:59:43|0.4127
00:59:44|0.4127
00:59:45|0.4127
00:59:47|0.4127
00:59:47|0.4127
00:59:49|0.4127
00:59:49|0.4127
00:59:50|0.41271
00:59:51|0.41271
00:59:53|0.4129
00:59:53|0.4129
00:59:54|0.4129
00:59:56|0.4128
00:59:57|0.4128
00:59:58|0.4128
00:59:59|0.41243
01:00:00|0.41242
01:00:01|0.4122
01:00:02|0.4122
01:00:03|0.41196
01:00:04|0.4118
01:00:05|0.41197
01:00:06|0.41197
01:00:07|0.41197
01:00:09|0.412
01:00:09|0.412
01:00:10|0.41202
01:00:11|0.41202
01:00:12|0.41257
01:00:13|0.4124
01:00:14|0.4124
01:00:15|0.4124
01:00:16|0.4124
01:00:17|0.4124
01:00:18|0.4124
01:00:19|0.4124
01:00:20|0.41238
01:00:21|0.41274
01:00:22|0.41272
01:00:23|0.41272
01:00:24|0.41272
01:00:26|0.41272
01:00:26|0.41272
01:00:27|0.41289
01:00:28|0.41289
01:00:29|0.41289
01:00:30|0.41289
01:00:32|0.41289
01:00:32|0.41289
01:00:33|0.41289
01:00:34|0.41307
01:00:35|0.41328
01:00:36|0.41327
01:00:37|0.4131
01:00:38|0.4131
01:00:39|0.4131
01:00:40|0.4131
01:00:42|0.4131
01:00:42|0.4131
01:00:43|0.4131
01:00:45|0.4131
01:00:46|0.4131
01:00:47|0.41319
01:00:48|0.41319
01:00:49|0.41319
01:00:50|0.41319
01:00:51|0.41319
01:00:53|0.41319
01:00:53|0.41319
01:00:54|0.41319
01:00:56|0.413
01:00:56|0.413
01:00:58|0.41273
01:00:59|0.41273
01:01:00|0.41275
01:01:01|0.41275
01:01:02|0.41281
01:01:03|0.41266
01:01:04|0.41266
01:01:05|0.41266
01:01:06|0.41276
01:01:06|0.41282
01:01:08|0.41282
01:01:09|0.41279
01:01:10|0.41279
01:01:10|0.41279
01:01:12|0.41283
01:01:13|0.41283
01:01:14|0.41294
01:01:14|0.4132
01:01:16|0.4132
01:01:17|0.41327
01:01:18|0.41327
01:01:19|0.41327
01:01:20|0.41337
01:01:21|0.41337
01:01:22|0.41339
01:01:23|0.41339
01:01:24|0.41339
01:01:25|0.41339
01:01:26|0.41338
01:01:27|0.41308
01:01:28|0.41324
01:01:29|0.4135
01:01:30|0.4135
01:01:31|0.4135
01:01:32|0.41345
01:01:33|0.41345
01:01:34|0.41345
01:01:35|0.4135
01:01:36|0.4135
01:01:37|0.4135
01:01:38|0.4135
01:01:39|0.4135
01:01:40|0.4135
01:01:41|0.4135
01:01:42|0.4135
01:01:43|0.4135
01:01:44|0.4135
01:01:45|0.4135
01:01:47|0.41324
01:01:48|0.4135
01:01:49|0.4135
01:01:50|0.4135
01:01:51|0.41345
01:01:52|0.41345
01:01:53|0.41345
01:01:54|0.4134
01:01:55|0.4134
01:01:56|0.4135
01:01:57|0.4135
01:01:58|0.4135
01:01:59|0.4135
01:02:00|0.4136
01:02:02|0.4134
01:02:03|0.4134
01:02:04|0.4134
01:02:05|0.4134
01:02:06|0.4135
01:02:07|0.41355
01:02:08|0.41355
01:02:08|0.41355
01:02:10|0.41359
01:02:10|0.41359
01:02:11|0.41359
01:02:13|0.41359
01:02:13|0.41359
01:02:15|0.41359
01:02:16|0.41359
01:02:16|0.41359
01:02:18|0.41359
01:02:19|0.41359
01:02:20|0.41366
01:02:21|0.41366
01:02:22|0.4137
01:02:23|0.4137
01:02:24|0.4137
01:02:24|0.41375
01:02:25|0.41375
01:02:26|0.41375
01:02:27|0.41375
01:02:28|0.41375
01:02:29|0.41375
01:02:31|0.41375
01:02:32|0.41375
01:02:33|0.41375
01:02:34|0.41375
01:02:35|0.41375
01:02:36|0.41375
01:02:37|0.41375
01:02:38|0.41375
01:02:39|0.41375
01:02:40|0.4139
01:02:41|0.4139
01:02:41|0.4139
01:02:42|0.4141
01:02:44|0.4141
01:02:44|0.4141
01:02:46|0.4141
01:02:47|0.41399
01:02:48|0.41421
01:02:49|0.41421
01:02:50|0.41421
01:02:52|0.4141
01:02:52|0.41412
01:02:53|0.41426
01:02:54|0.41426
01:02:55|0.41426
01:02:56|0.41426
01:02:58|0.41426
01:02:58|0.4142
01:02:59|0.41443
01:03:01|0.41443
01:03:02|0.41446
01:03:03|0.41446
01:03:04|0.41446
01:03:04|0.41446
01:03:06|0.41446
01:03:06|0.41447
01:03:08|0.4145
01:03:09|0.41456
01:03:09|0.41441
01:03:10|0.41441
01:03:11|0.41441
01:03:13|0.4145
01:03:14|0.4145
01:03:15|0.41476
01:03:16|0.4149
01:03:16|0.4149
01:03:18|0.41485
01:03:18|0.4149
01:03:20|0.41486
01:03:21|0.4149
01:03:22|0.4149
01:03:23|0.41489
01:03:24|0.41496
01:03:25|0.4149
01:03:26|0.41473
01:03:27|0.41483
01:03:28|0.41483
01:03:29|0.4148
01:03:30|0.4147
01:03:31|0.4146
01:03:32|0.41465
01:03:33|0.41465
01:03:34|0.41466
01:03:35|0.4146
01:03:36|0.4146
01:03:37|0.4146
01:03:38|0.4146
01:03:38|0.4146
01:03:40|0.41449
01:03:41|0.41449
01:03:42|0.41449
01:03:43|0.41449
01:03:44|0.41432
01:03:45|0.4146
01:03:46|0.4146
01:03:47|0.4146
01:03:48|0.4146
01:03:49|0.41432
01:03:50|0.41439
01:03:51|0.41439
01:03:53|0.4143
01:03:54|0.4143
01:03:54|0.41426
01:03:56|0.41426
01:03:57|0.41426
01:03:58|0.41426
01:03:59|0.4142
01:04:00|0.4143
01:04:01|0.4143
01:04:02|0.41439
01:04:03|0.4144
01:04:05|0.4146
01:04:05|0.4146
01:04:06|0.4146
01:04:08|0.4146
01:04:08|0.4146
01:04:09|0.4146
01:04:10|0.4146
01:04:11|0.41472
01:04:12|0.41472
01:04:13|0.41472
01:04:15|0.41472
01:04:16|0.41489
01:04:16|0.41493
01:04:18|0.41493
01:04:19|0.4149
01:04:20|0.4149
01:04:21|0.4149
01:04:22|0.4149
01:04:23|0.4149
01:04:24|0.4149
01:04:25|0.41481
01:04:26|0.41481
01:04:26|0.415
01:04:28|0.415
01:04:29|0.415
01:04:29|0.41714
01:04:31|0.41622
01:04:31|0.41615
01:04:33|0.4164
01:04:34|0.4164
01:04:34|0.4164
01:04:36|0.41674
01:04:37|0.41679
01:04:37|0.41681
01:04:39|0.41693
01:04:39|0.41711
01:04:40|0.41703
01:04:41|0.41705
01:04:42|0.41739
01:04:44|0.41739
01:04:44|0.41739
01:04:45|0.4174
01:04:46|0.41665
01:04:47|0.41656
01:04:49|0.41648
01:04:49|0.41677
01:04:51|0.4167
01:04:52|0.41679
01:04:53|0.41691
01:04:54|0.41691
01:04:55|0.41691
01:04:57|0.41691
01:04:57|0.41697
01:04:58|0.41716
01:04:59|0.41719
01:05:00|0.41714
01:05:01|0.41714
01:05:02|0.41714
01:05:04|0.41711
01:05:05|0.41711
01:05:06|0.41675
01:05:06|0.41684
01:05:08|0.41684
01:05:08|0.41638
01:05:09|0.41639
01:05:10|0.41569
01:05:11|0.41589
01:05:12|0.41589
01:05:13|0.41589
01:05:14|0.41589
01:05:16|0.41614
01:05:16|0.41614
01:05:17|0.41614
01:05:18|0.41622
01:05:19|0.41659
01:05:21|0.41659
01:05:21|0.41632
01:05:22|0.41632
01:05:24|0.41632
01:05:24|0.41609
01:05:25|0.41614
01:05:26|0.41614
01:05:28|0.41614
01:05:28|0.41589
01:05:30|0.41589
01:05:31|0.41589
01:05:32|0.41561
01:05:32|0.41561
01:05:34|0.41561
01:05:34|0.41561
01:05:35|0.41561
01:05:36|0.41577
01:05:38|0.41577
01:05:38|0.41577
01:05:39|0.41577
01:05:40|0.41577
01:05:41|0.41577
01:05:42|0.41541
01:05:43|0.41541
01:05:44|0.41511
01:05:45|0.4149
01:05:47|0.41484
01:05:48|0.41481
01:05:48|0.41481
01:05:50|0.41481
01:05:51|0.41502
01:05:52|0.41502
01:05:53|0.41502
01:05:54|0.41502
01:05:55|0.41502
01:05:56|0.41502
01:05:58|0.41502
01:05:59|0.41486
01:05:59|0.41486
01:06:00|0.41486
01:06:02|0.41486
01:06:03|0.41486
01:06:04|0.41486
01:06:05|0.41467
01:06:06|0.41432
01:06:07|0.41445
01:06:08|0.41449
01:06:08|0.41449
01:06:09|0.41449
01:06:11|0.41449
01:06:12|0.41449
01:06:13|0.41449
01:06:14|0.41449
01:06:15|0.41449
01:06:16|0.41449
01:06:17|0.41449
01:06:18|0.41449
01:06:19|0.41449
01:06:20|0.41449
01:06:21|0.41449
01:06:22|0.41449
01:06:23|0.41449
01:06:24|0.41449
01:06:24|0.41449
01:06:25|0.41445
01:06:27|0.41458
01:06:28|0.41458
01:06:28|0.41486
01:06:30|0.41496
01:06:30|0.41493
01:06:32|0.41484
01:06:33|0.41484
01:06:33|0.4146
01:06:34|0.41492
01:06:36|0.41502
01:06:37|0.41502
01:06:38|0.41502
01:06:39|0.41529
01:06:40|0.41529
01:06:40|0.41536
01:06:42|0.41541
01:06:42|0.41541
01:06:44|0.41541
01:06:44|0.4156
01:06:45|0.4156
01:06:46|0.4156
01:06:48|0.41548
01:06:49|0.41539
01:06:50|0.41579
01:06:51|0.41548
01:06:52|0.41548
01:06:54|0.41526
01:06:55|0.41507
01:06:55|0.41505
01:06:57|0.41493
01:06:58|0.41493
01:06:59|0.41493
01:07:00|0.41501
01:07:01|0.4149
01:07:03|0.41489
01:07:04|0.41489
01:07:05|0.41505
01:07:06|0.415
01:07:07|0.415
01:07:07|0.41461
01:07:09|0.41461
01:07:10|0.41476
01:07:11|0.41488
01:07:12|0.41488
01:07:13|0.41488
01:07:14|0.41476
01:07:15|0.41476
01:07:16|0.41476
01:07:17|0.41476
01:07:18|0.41455
01:07:19|0.41443
01:07:20|0.41444
01:07:21|0.41444
01:07:22|0.41444
01:07:23|0.41444
01:07:24|0.41444
01:07:25|0.41444
01:07:25|0.41444
01:07:27|0.41437
01:07:27|0.41443
01:07:29|0.41443
01:07:29|0.41443
01:07:31|0.41443
01:07:32|0.41442
01:07:32|0.41442
01:07:33|0.41442
01:07:35|0.41442
01:07:36|0.41442
01:07:37|0.41444
01:07:38|0.41444
01:07:39|0.41436
01:07:40|0.41436
01:07:41|0.41436
01:07:41|0.41436
01:07:43|0.41436
01:07:44|0.41445
01:07:45|0.41445
01:07:45|0.41445
01:07:47|0.41445
01:07:48|0.41445
01:07:49|0.41469
01:07:50|0.41469
01:07:50|0.41469
01:07:52|0.41469
01:07:53|0.41469
01:07:54|0.41469
01:07:55|0.4142
01:07:56|0.41431
01:07:57|0.41431
01:07:59|0.41431
01:07:59|0.41438
01:08:00|0.41428
01:08:01|0.41438
01:08:03|0.41448
01:08:04|0.41448
01:08:04|0.41448
01:08:05|0.41469
01:08:07|0.41469
01:08:08|0.41469
01:08:09|0.41465
01:08:10|0.4148
01:08:11|0.41494
01:08:12|0.41494
01:08:13|0.4153
01:08:14|0.41507
01:08:15|0.41507
01:08:16|0.41518
01:08:17|0.41526
01:08:18|0.41526
01:08:18|0.41535
01:08:20|0.41535
01:08:21|0.41535
01:08:22|0.41535
01:08:23|0.41535
01:08:24|0.41535
01:08:25|0.41535
01:08:26|0.41589
01:08:27|0.41569
01:08:28|0.41569
01:08:29|0.41551
01:08:30|0.41551
01:08:31|0.41551
01:08:32|0.41551
01:08:33|0.41552
01:08:34|0.41552
01:08:35|0.41531
01:08:36|0.41531
01:08:37|0.41531
01:08:38|0.41531
01:08:39|0.41615
01:08:40|0.41616
01:08:41|0.4162
01:08:42|0.4162
01:08:43|0.41604
01:08:44|0.41604
01:08:45|0.41604
01:08:46|0.41615
01:08:47|0.41627
01:08:48|0.4164
01:08:49|0.41646
01:08:50|0.41622
01:08:51|0.41622
01:08:52|0.41622
01:08:54|0.41649
01:08:55|0.41895
01:08:56|0.41921
01:08:57|0.41947
01:08:58|0.41946
01:08:59|0.41944
01:08:59|0.41944
01:09:01|0.41944
01:09:02|0.41894
01:09:03|0.41845
01:09:04|0.41816
01:09:05|0.41845
01:09:06|0.41888
01:09:07|0.41914
01:09:08|0.41914
01:09:09|0.41914
01:09:10|0.41884
01:09:11|0.41884
01:09:12|0.41873
01:09:13|0.41882
01:09:14|0.41873
01:09:15|0.41873
01:09:16|0.4185
01:09:17|0.4185
01:09:18|0.41823
01:09:19|0.41824
01:09:20|0.4188
01:09:21|0.41873
01:09:22|0.41873
01:09:23|0.4188
01:09:24|0.4188
01:09:25|0.4188
01:09:26|0.4188
01:09:27|0.41882
01:09:28|0.41865
01:09:30|0.4188
01:09:30|0.41894
01:09:31|0.41902
01:09:32|0.41902
01:09:33|0.41848
01:09:34|0.41839
01:09:35|0.41825
01:09:36|0.41807
01:09:37|0.41783
01:09:38|0.4176
01:09:39|0.41816
01:09:40|0.41851
01:09:41|0.41835
01:09:42|0.41835
01:09:43|0.41835
01:09:45|0.41806
01:09:45|0.41946
01:09:46|0.41927
01:09:47|0.41932
01:09:48|0.41951
01:09:50|0.41958
01:09:50|0.41936
01:09:52|0.41936
01:09:53|0.41926
01:09:54|0.41913
01:09:54|0.41898
01:09:56|0.4189
01:09:57|0.41938
01:09:59|0.41953
01:09:59|0.41962
01:10:01|0.41962
01:10:02|0.41964
01:10:03|0.41946
01:10:04|0.41936
01:10:05|0.41936
01:10:06|0.41936
01:10:07|0.41936
01:10:08|0.41874
01:10:09|0.41874
01:10:10|0.41892
01:10:12|0.41868
01:10:12|0.41868
01:10:13|0.41849
01:10:14|0.41849
01:10:16|0.41798
01:10:16|0.4182
01:10:17|0.41881
01:10:18|0.41881
01:10:20|0.41885
01:10:20|0.41898
01:10:21|0.41898
01:10:22|0.41898
01:10:24|0.41864
01:10:25|0.41864
01:10:26|0.41864
01:10:27|0.41864
01:10:28|0.41864
01:10:29|0.41864
01:10:30|0.41819
01:10:31|0.41825
01:10:32|0.41825
01:10:33|0.41829
01:10:34|0.41913
01:10:35|0.41895
01:10:36|0.4191
01:10:37|0.41926
01:10:37|0.41908
01:10:39|0.41936
01:10:40|0.41943
01:10:41|0.41943
01:10:42|0.41943
01:10:43|0.4194
01:10:44|0.4194
01:10:45|0.41926
01:10:46|0.41943
01:10:47|0.41884
01:10:48|0.41869
01:10:49|0.41869
01:10:50|0.41869
01:10:51|0.41877
01:10:52|0.41881
01:10:53|0.41881
01:10:54|0.41893
01:10:55|0.41881
01:10:56|0.41881
01:10:57|0.41881
01:10:58|0.41881
01:10:59|0.41881
01:11:00|0.41881
01:11:01|0.41881
01:11:02|0.41881
01:11:03|0.4184
01:11:04|0.41848
01:11:06|0.4182
01:11:06|0.41807
01:11:07|0.4177
01:11:08|0.4177
01:11:09|0.4177
01:11:10|0.4177
01:11:11|0.4176
01:11:12|0.4177
01:11:13|0.41765
01:11:14|0.41811
01:11:15|0.41851
01:11:16|0.41876
01:11:17|0.41853
01:11:18|0.41853
01:11:20|0.41853
01:11:20|0.41848
01:11:21|0.41784
01:11:23|0.41784
01:11:24|0.41825
01:11:24|0.41825
01:11:26|0.41859
01:11:27|0.41859
01:11:28|0.41859
01:11:29|0.41828
01:11:30|0.41828
01:11:31|0.41855
01:11:32|0.41855
01:11:33|0.41848
01:11:34|0.41848
01:11:35|0.41848
01:11:36|0.41828
01:11:37|0.41828
01:11:38|0.41828
01:11:39|0.41828
01:11:40|0.41828
01:11:41|0.41828
01:11:42|0.41841
01:11:44|0.41841
01:11:44|0.41841
01:11:45|0.41847
01:11:46|0.418
01:11:47|0.418
01:11:48|0.418
01:11:49|0.41756
01:11:50|0.41756
01:11:51|0.41756
01:11:52|0.41756
01:11:54|0.41747
01:11:54|0.41755
01:11:56|0.41755
01:11:57|0.41749
01:11:58|0.41749
01:11:59|0.4175
01:12:00|0.41723
01:12:01|0.41723
01:12:02|0.41723
01:12:03|0.41717
01:12:05|0.41723
01:12:06|0.41723
01:12:06|0.41723
01:12:07|0.417
01:12:09|0.417
01:12:10|0.417
01:12:11|0.417
01:12:12|0.41733
01:12:13|0.41768
01:12:14|0.41768
01:12:15|0.41768
01:12:16|0.41748
01:12:17|0.41748
01:12:18|0.41699
01:12:19|0.41728
01:12:20|0.41743
01:12:21|0.4175
01:12:22|0.4175
01:12:23|0.4175
01:12:24|0.4175
01:12:25|0.41781
01:12:26|0.4176
01:12:27|0.41751
01:12:28|0.41751
01:12:29|0.41745
01:12:30|0.41745
01:12:31|0.41745
01:12:32|0.41714
01:12:33|0.41735
01:12:34|0.41735
01:12:35|0.41735
01:12:36|0.41735
01:12:37|0.41735
01:12:38|0.417
01:12:39|0.417
01:12:40|0.41705
01:12:41|0.41705
01:12:42|0.41705
01:12:43|0.41705
01:12:44|0.417
01:12:45|0.41678
01:12:46|0.41678
01:12:47|0.41678
01:12:48|0.41678
01:12:49|0.41634
01:12:50|0.41636
01:12:51|0.41636
01:12:52|0.41636
01:12:53|0.41636
01:12:54|0.41636
01:12:55|0.41631
01:12:56|0.41658
01:12:57|0.41658
01:12:59|0.41658
01:13:00|0.41658
01:13:01|0.4166
01:13:02|0.41656
01:13:03|0.41656
01:13:05|0.41669
01:13:06|0.41699
01:13:07|0.41707
01:13:08|0.41707
01:13:09|0.41751
01:13:09|0.41745
01:13:11|0.41745
01:13:12|0.41745
01:13:13|0.41745
01:13:14|0.41745
01:13:14|0.41696
01:13:16|0.41696
01:13:17|0.41696
01:13:18|0.41661
01:13:19|0.41684
01:13:20|0.41684
01:13:21|0.41674
01:13:22|0.41674
01:13:22|0.41681
01:13:24|0.41664
01:13:25|0.41646
01:13:26|0.41646
01:13:27|0.41646
01:13:28|0.41646
01:13:29|0.41633
01:13:30|0.41633
01:13:31|0.41633
01:13:32|0.41633
01:13:33|0.41633
01:13:34|0.4162
01:13:35|0.4163
01:13:36|0.4163
01:13:36|0.41613
01:13:37|0.41628
01:13:39|0.41628
01:13:40|0.41628
01:13:41|0.41955
01:13:42|0.41832
01:13:43|0.41832
01:13:43|0.41832
01:13:44|0.41842
01:13:46|0.41908
01:13:47|0.41908
01:13:48|0.41916
01:13:49|0.41909
01:13:49|0.41925
01:13:51|0.41933
01:13:52|0.41933
01:13:53|0.41919
01:13:53|0.41919
01:13:55|0.41962
01:13:56|0.41949
01:13:57|0.41933
01:13:58|0.41933
01:13:59|0.41933
01:14:01|0.41933
01:14:01|0.41933
01:14:03|0.41909
01:14:04|0.41909
01:14:05|0.41909
01:14:06|0.41909
01:14:07|0.4196
01:14:08|0.4196
01:14:09|0.41952
01:14:10|0.41952
01:14:11|0.41952
01:14:12|0.41952
01:14:13|0.41978
01:14:14|0.41987
01:14:15|0.4195
01:14:15|0.4195
01:14:17|0.4195
01:14:18|0.41987
01:14:19|0.41987
01:14:20|0.4195
01:14:21|0.41968
01:14:22|0.41968
01:14:23|0.41973
01:14:24|0.41973
01:14:25|0.42117
01:14:26|0.42065
01:14:27|0.42015
01:14:28|0.4201
01:14:29|0.42054
01:14:30|0.42081
01:14:32|0.42098
01:14:32|0.42098
01:14:33|0.42098
01:14:34|0.42098
01:14:35|0.42128
01:14:36|0.42219
01:14:37|0.42236
01:14:38|0.42234
01:14:39|0.42211
01:14:40|0.42218
01:14:41|0.42196
01:14:42|0.42218
01:14:43|0.42218
01:14:44|0.42218
01:14:45|0.42218
01:14:46|0.42236
01:14:47|0.42236
01:14:48|0.42246
01:14:49|0.42117
01:14:50|0.42137
01:14:51|0.42167
01:14:52|0.42128
01:14:53|0.42152
01:14:54|0.42179
01:14:55|0.42182
01:14:56|0.42182
01:14:57|0.42182
01:14:59|0.42181
01:15:00|0.42181
01:15:01|0.422
01:15:02|0.42162
01:15:03|0.42173
01:15:04|0.42173
01:15:05|0.42173
01:15:07|0.42173
01:15:07|0.4216
01:15:08|0.42136
01:15:09|0.42124
01:15:10|0.42116
01:15:11|0.42116
01:15:12|0.42116
01:15:13|0.42119
01:15:14|0.42114
01:15:15|0.421
01:15:16|0.4208
01:15:17|0.421
01:15:18|0.42032
01:15:19|0.42042
01:15:20|0.42018
01:15:21|0.42018
01:15:22|0.42039
01:15:23|0.41985
01:15:24|0.41991
01:15:25|0.41947
01:15:26|0.42
01:15:27|0.42
01:15:28|0.41985
01:15:29|0.41972
01:15:30|0.41972
01:15:31|0.4197
01:15:32|0.41968
01:15:33|0.41967
01:15:34|0.4197
01:15:35|0.4197
01:15:36|0.4197
01:15:37|0.41998
01:15:38|0.41998
01:15:39|0.41998
01:15:40|0.42046
01:15:41|0.42046
01:15:42|0.41996
01:15:43|0.4199
01:15:44|0.4199
01:15:45|0.4199
01:15:46|0.42
01:15:47|0.41999
01:15:48|0.41999
01:15:49|0.41999
01:15:50|0.41999
01:15:51|0.41999
01:15:52|0.42
01:15:53|0.42
01:15:54|0.42
01:15:55|0.42
01:15:56|0.42007
01:15:57|0.42007
01:15:58|0.41981
01:16:00|0.41969
01:16:01|0.41974
01:16:02|0.41964
01:16:03|0.41931
01:16:04|0.41931
01:16:05|0.41931
01:16:07|0.41928
01:16:07|0.4191
01:16:09|0.41928
01:16:10|0.41928
01:16:11|0.41938
01:16:12|0.41943
01:16:13|0.41969
01:16:13|0.41969
01:16:15|0.41955
01:16:16|0.41965
01:16:17|0.41965
01:16:18|0.41965
01:16:19|0.41965
01:16:19|0.41965
01:16:21|0.41965
01:16:22|0.41965
01:16:23|0.41965
01:16:24|0.41965
01:16:25|0.41968
01:16:26|0.41968
01:16:27|0.41998
01:16:27|0.41965
01:16:28|0.41965
01:16:30|0.41948
01:16:31|0.41948
01:16:32|0.41948
01:16:33|0.41948
01:16:34|0.41948
01:16:35|0.41943
01:16:36|0.41943
01:16:37|0.41943
01:16:37|0.41961
01:16:39|0.41938
01:16:40|0.41938
01:16:41|0.41938
01:16:41|0.41944
01:16:43|0.41944
01:16:43|0.41989
01:16:44|0.41989
01:16:46|0.41989
01:16:47|0.42
01:16:48|0.42
01:16:48|0.42
01:16:50|0.42
01:16:50|0.42
01:16:52|0.42021
01:16:52|0.42021
01:16:53|0.42007
01:16:55|0.42007
01:16:55|0.42007
01:16:57|0.42007
01:16:58|0.42007
01:16:59|0.42007
01:17:00|0.42007
01:17:01|0.42007
01:17:02|0.42007
01:17:03|0.42054
01:17:04|0.42054
01:17:05|0.4208
01:17:06|0.42054
01:17:07|0.42081
01:17:08|0.42081
01:17:09|0.42081
01:17:10|0.42081
01:17:11|0.42081
01:17:12|0.42081
01:17:13|0.42081
01:17:14|0.42081
01:17:15|0.42043
01:17:16|0.42049
01:17:17|0.42056
01:17:18|0.42056
01:17:19|0.42056
01:17:20|0.42056
01:17:21|0.42056
01:17:22|0.42027
01:17:23|0.42023
01:17:24|0.42008
01:17:25|0.42008
01:17:26|0.41987
01:17:27|0.41975
01:17:28|0.41987
01:17:29|0.42007
01:17:30|0.42012
01:17:31|0.42012
01:17:32|0.42012
01:17:33|0.42012
01:17:34|0.42012
01:17:35|0.4205
01:17:36|0.4205
01:17:37|0.42037
01:17:38|0.42037
01:17:39|0.42037
01:17:40|0.42037
01:17:41|0.4205
01:17:42|0.42031
01:17:43|0.42037
01:17:44|0.42037
01:17:45|0.42037
01:17:46|0.42037
01:17:47|0.42037
01:17:48|0.42056
01:17:49|0.42056
01:17:50|0.42056
01:17:51|0.42056
01:17:52|0.42065
01:17:53|0.42073
01:17:54|0.4211
01:17:55|0.4211
01:17:56|0.42092
01:17:57|0.42092
01:17:58|0.42093
01:17:59|0.42114
01:18:00|0.421
01:18:01|0.421
01:18:03|0.421
01:18:04|0.42113
01:18:05|0.42113
01:18:06|0.42127
01:18:07|0.42127
01:18:07|0.42127
01:18:09|0.42127
01:18:10|0.42117
01:18:11|0.42117
01:18:12|0.42128
01:18:13|0.42113
01:18:14|0.42113
01:18:15|0.42111
01:18:16|0.42111
01:18:17|0.42111
01:18:18|0.42111
01:18:19|0.42111
01:18:20|0.42139
01:18:21|0.42139
01:18:22|0.42123
01:18:23|0.42123
01:18:24|0.4216
01:18:25|0.4216
01:18:26|0.4216
01:18:27|0.4217
01:18:28|0.4217
01:18:29|0.42152
01:18:31|0.4216
01:18:32|0.4216
01:18:32|0.42141
01:18:33|0.42114
01:18:34|0.42151
01:18:35|0.42169
01:18:36|0.42169
01:18:37|0.42169
01:18:38|0.4217
01:18:40|0.4217
01:18:40|0.4217
01:18:41|0.4217
01:18:42|0.4218
01:18:43|0.4218
01:18:44|0.4218
01:18:46|0.4216
01:18:47|0.4218
01:18:47|0.42124
01:18:49|0.42099
01:18:50|0.42093
01:18:51|0.42098
01:18:52|0.42098
01:18:53|0.42075
01:18:54|0.42075
01:18:55|0.42112
01:18:56|0.42134
01:18:57|0.42071
01:18:58|0.42071
01:18:58|0.421
01:19:00|0.42125
01:19:01|0.42097
01:19:02|0.42117
01:19:03|0.42096
01:19:04|0.42106
01:19:06|0.42106
01:19:07|0.42106
01:19:08|0.42106
01:19:08|0.42098
01:19:10|0.42051
01:19:10|0.42062
01:19:12|0.42062
01:19:12|0.42072
01:19:14|0.4205
01:19:15|0.41993
01:19:16|0.41987
01:19:17|0.4198
01:19:18|0.4198
01:19:19|0.4198
01:19:20|0.4198
01:19:21|0.41955
01:19:22|0.41956
01:19:23|0.4196
01:19:24|0.41939
01:19:25|0.41939
01:19:26|0.41909
01:19:27|0.41902
01:19:28|0.41918
01:19:29|0.4189
01:19:30|0.41886
01:19:31|0.41865
01:19:32|0.4185
01:19:33|0.41866
01:19:34|0.41874
01:19:35|0.41874
01:19:36|0.41887
01:19:38|0.41887
01:19:39|0.41887
01:19:39|0.41887
01:19:40|0.41886
01:19:42|0.41871
01:19:42|0.41871
01:19:43|0.41866
01:19:45|0.41889
01:19:46|0.41889
01:19:47|0.41894
01:19:47|0.41894
01:19:48|0.41921
01:19:49|0.41921
01:19:50|0.41912
01:19:51|0.41912
01:19:52|0.41912
01:19:53|0.41912
01:19:54|0.41934
01:19:55|0.41895
01:19:56|0.41895
01:19:57|0.419
01:19:59|0.419
01:19:59|0.419
01:20:00|0.41895
01:20:02|0.41919
01:20:03|0.41919
01:20:04|0.41919
01:20:05|0.41919
01:20:06|0.41886
01:20:08|0.41866
01:20:08|0.41866
01:20:09|0.41869
01:20:10|0.41877
01:20:11|0.41877
01:20:12|0.41788
01:20:14|0.41791
01:20:15|0.41789
01:20:15|0.41807
01:20:17|0.41813
01:20:18|0.41797
01:20:19|0.41813
01:20:19|0.41813
01:20:21|0.41821
01:20:21|0.41809
01:20:23|0.41786
01:20:24|0.41788
01:20:24|0.41788
01:20:25|0.41735
01:20:27|0.41776
01:20:27|0.41776
01:20:29|0.41776
01:20:29|0.41776
01:20:31|0.41776
01:20:32|0.41762
01:20:33|0.41776
01:20:34|0.41776
01:20:35|0.41776
01:20:36|0.41763
01:20:37|0.41788
01:20:38|0.41788
01:20:39|0.41849
01:20:39|0.41849
01:20:41|0.41835
01:20:42|0.41839
01:20:43|0.41839
01:20:44|0.41839
01:20:45|0.41831
01:20:45|0.4183
01:20:47|0.4183
01:20:48|0.4183
01:20:48|0.4182
01:20:50|0.4182
01:20:51|0.41809
01:20:52|0.41786
01:20:53|0.41786
01:20:54|0.41775
01:20:54|0.41775
01:20:56|0.41775
01:20:57|0.41771
01:20:58|0.41765
01:20:59|0.41752
01:21:00|0.41752
01:21:01|0.41752
01:21:02|0.41752
01:21:03|0.41752
01:21:04|0.41752
01:21:05|0.41755
01:21:07|0.41724
01:21:07|0.41752
01:21:09|0.41752
01:21:10|0.41752
01:21:11|0.41752
01:21:12|0.41752
01:21:13|0.41623
01:21:14|0.41663
01:21:15|0.41663
01:21:16|0.41638
01:21:17|0.41638
01:21:18|0.41638
01:21:19|0.41652
01:21:20|0.41632
01:21:21|0.41623
01:21:22|0.41628
01:21:23|0.4165
01:21:24|0.4165
01:21:25|0.4163
01:21:26|0.41619
01:21:27|0.4164
01:21:28|0.41666
01:21:29|0.41666
01:21:30|0.41666
01:21:31|0.41666
01:21:32|0.41666
01:21:33|0.417
01:21:34|0.417
01:21:35|0.41692
01:21:36|0.41692
01:21:37|0.417
01:21:38|0.41737
01:21:39|0.41704
01:21:40|0.41704
01:21:41|0.41704
01:21:42|0.41763
01:21:43|0.41763
01:21:44|0.41763
01:21:45|0.41737
01:21:46|0.41737
01:21:48|0.41737
01:21:48|0.41737
01:21:49|0.41737
01:21:50|0.41737
01:21:51|0.41737
01:21:52|0.41737
01:21:53|0.4178
01:21:54|0.41776
01:21:55|0.41776
01:21:56|0.41776
01:21:57|0.41776
01:21:58|0.41776
01:21:59|0.418
01:22:00|0.418
01:22:01|0.418
01:22:02|0.41795
01:22:04|0.41795
01:22:04|0.41795
01:22:06|0.4177
01:22:07|0.4179
01:22:08|0.4179
01:22:10|0.41761
01:22:11|0.41761
01:22:12|0.41761
01:22:13|0.41761
01:22:14|0.41796
01:22:15|0.41796
01:22:16|0.41796
01:22:17|0.41776
01:22:18|0.41776
01:22:19|0.41776
01:22:20|0.41776
01:22:21|0.41776
01:22:22|0.41776
01:22:23|0.41776
01:22:24|0.41776
01:22:25|0.41781
01:22:26|0.41752
01:22:27|0.4175
01:22:28|0.41717
01:22:29|0.41717
01:22:30|0.41717
01:22:31|0.4172
01:22:32|0.4172
01:22:33|0.4172
01:22:34|0.41756
01:22:35|0.41756
01:22:36|0.41756
01:22:37|0.41758
01:22:38|0.41759
01:22:39|0.41759
01:22:40|0.41759
01:22:41|0.41759
01:22:42|0.41759
01:22:43|0.41759
01:22:44|0.41765
01:22:45|0.41765
01:22:46|0.41771
01:22:47|0.41759
01:22:48|0.41756
01:22:49|0.41745
01:22:50|0.41745
01:22:51|0.41745
01:22:52|0.41745
01:22:53|0.41735
01:22:54|0.41756
01:22:55|0.41756
01:22:56|0.41756
01:22:57|0.41756
01:22:58|0.41735
01:22:59|0.41735
01:23:00|0.41735
01:23:01|0.41727
01:23:02|0.41757
01:23:03|0.41757
01:23:04|0.41757
01:23:05|0.41757
01:23:06|0.41757
01:23:08|0.41757
01:23:08|0.41757
01:23:10|0.41757
01:23:11|0.41741
01:23:12|0.41741
01:23:13|0.41741
01:23:14|0.41741
01:23:15|0.41741
01:23:16|0.41741
01:23:17|0.41741
01:23:18|0.41741
01:23:19|0.4175
01:23:20|0.4175
01:23:21|0.4175
01:23:22|0.4175
01:23:23|0.4175
01:23:24|0.4175
01:23:25|0.4175
01:23:26|0.4175
01:23:27|0.4175
01:23:28|0.4175
01:23:30|0.4175
01:23:30|0.4175
01:23:31|0.4175
01:23:32|0.4175
01:23:33|0.41774
01:23:34|0.41774
01:23:36|0.41774
01:23:37|0.41774
01:23:38|0.41774
01:23:39|0.41774
01:23:39|0.41774
01:23:40|0.41774
01:23:42|0.41774
01:23:43|0.41737
01:23:44|0.41737
01:23:45|0.41737
01:23:46|0.41737
01:23:47|0.41737
01:23:48|0.41778
01:23:49|0.41778
01:23:50|0.41778
01:23:51|0.41778
01:23:52|0.41778
01:23:52|0.41778
01:23:54|0.41778
01:23:55|0.41778
01:23:56|0.41778
01:23:57|0.418
01:23:58|0.418
01:23:59|0.418
01:24:00|0.418
01:24:01|0.418
01:24:01|0.418
01:24:03|0.4181
01:24:04|0.4181
01:24:05|0.4181
01:24:06|0.4181
01:24:07|0.4181
01:24:08|0.4187
01:24:10|0.4187
01:24:10|0.4187
01:24:11|0.4187
01:24:12|0.4187
01:24:13|0.4187
01:24:14|0.4187
01:24:16|0.41844
01:24:17|0.41844
01:24:18|0.41844
01:24:19|0.41863
01:24:20|0.41863
01:24:21|0.41863
01:24:22|0.41863
01:24:23|0.41863
01:24:25|0.41863
01:24:25|0.41888
01:24:26|0.41888
01:24:27|0.41849
01:24:28|0.42053
01:24:29|0.42056
01:24:30|0.42046
01:24:31|0.42036
01:24:32|0.42037
01:24:33|0.42031
01:24:34|0.41968
01:24:35|0.41968
01:24:36|0.4198
01:24:37|0.41973
01:24:38|0.41973
01:24:39|0.41973
01:24:40|0.41973
01:24:41|0.41973
01:24:42|0.41988
01:24:43|0.42
01:24:44|0.42
01:24:45|0.42
01:24:46|0.42
01:24:47|0.42
01:24:48|0.42
01:24:49|0.42
01:24:50|0.42
01:24:51|0.42039
01:24:52|0.42039
01:24:53|0.42039
01:24:54|0.42039
01:24:55|0.42039
01:24:56|0.42039
01:24:57|0.4205
01:24:58|0.42063
01:24:59|0.42063
01:25:00|0.42069
01:25:01|0.42069
01:25:02|0.42069
01:25:03|0.42069
01:25:04|0.42068
01:25:05|0.42049
01:25:06|0.42068
01:25:07|0.4205
01:25:09|0.4205
01:25:10|0.4205
01:25:11|0.4205
01:25:11|0.4205
01:25:12|0.4205
01:25:14|0.42064
01:25:15|0.42035
01:25:16|0.42035
01:25:17|0.42007
01:25:18|0.41997
01:25:18|0.42001
01:25:20|0.42001
01:25:21|0.42009
01:25:22|0.41993
01:25:23|0.41999
01:25:24|0.41999
01:25:25|0.42008
01:25:26|0.42008
01:25:27|0.42008
01:25:28|0.42021
01:25:29|0.42008
01:25:30|0.42008
01:25:31|0.42002
01:25:31|0.42002
01:25:33|0.42002
01:25:34|0.42002
01:25:35|0.42006
01:25:36|0.42006
01:25:37|0.42009
01:25:38|0.42006
01:25:39|0.42006
01:25:40|0.42015
01:25:41|0.42015
01:25:42|0.42034
01:25:43|0.42034
01:25:44|0.42034
01:25:45|0.42034
01:25:46|0.42018
01:25:47|0.42018
01:25:48|0.42018
01:25:49|0.42018
01:25:50|0.42
01:25:51|0.42
01:25:53|0.42
01:25:53|0.42
01:25:54|0.42
01:25:55|0.42
01:25:56|0.41974
01:25:57|0.41974
01:25:58|0.41974
01:25:59|0.41973
01:26:00|0.41968
01:26:01|0.41968
01:26:02|0.41945
01:26:03|0.41921
01:26:04|0.41921
01:26:05|0.41921
01:26:06|0.41921
01:26:07|0.41921
01:26:08|0.41914
01:26:10|0.41911
01:26:11|0.41901
01:26:12|0.41868
01:26:13|0.41868
01:26:15|0.41868
01:26:15|0.41868
01:26:16|0.41868
01:26:17|0.41878
01:26:18|0.41868
01:26:19|0.41868
01:26:20|0.41868
01:26:21|0.4184
01:26:23|0.41849
01:26:23|0.41848
01:26:25|0.41848
01:26:26|0.41848
01:26:26|0.4186
01:26:28|0.4186
01:26:28|0.41839
01:26:29|0.41839
01:26:31|0.41837
01:26:32|0.41838
01:26:33|0.41838
01:26:33|0.41838
01:26:34|0.41853
01:26:35|0.41834
01:26:36|0.41834
01:26:38|0.41834
01:26:38|0.4183
01:26:39|0.4183
01:26:41|0.4183
01:26:42|0.4183
01:26:42|0.4183
01:26:43|0.41826
01:26:45|0.41832
01:26:45|0.41832
01:26:46|0.41832
01:26:48|0.41856
01:26:49|0.41843
01:26:50|0.41843
01:26:51|0.41843
01:26:53|0.41856
01:26:53|0.41856
01:26:54|0.41994
01:26:55|0.42
01:26:56|0.42003
01:26:57|0.42017
01:26:58|0.42018
01:26:59|0.42018
01:27:00|0.42018
01:27:01|0.4204
01:27:02|0.4204
01:27:03|0.4204
01:27:04|0.42034
01:27:05|0.42026
01:27:06|0.42026
01:27:07|0.42031
01:27:08|0.4203
01:27:09|0.42016
01:27:11|0.42016
01:27:12|0.42045
01:27:13|0.41992
01:27:14|0.41992
01:27:15|0.41992
01:27:16|0.41992
01:27:17|0.41997
01:27:18|0.41997
01:27:19|0.41997
01:27:20|0.42023
01:27:21|0.42023
01:27:22|0.41994
01:27:23|0.4201
01:27:24|0.4201
01:27:25|0.4205
01:27:26|0.42023
01:27:27|0.42061
01:27:28|0.42037
01:27:29|0.42037
01:27:30|0.42047
01:27:31|0.42062
01:27:32|0.42062
01:27:33|0.42062
01:27:34|0.42084
01:27:35|0.42092
01:27:36|0.42059
01:27:37|0.42022
01:27:38|0.41995
01:27:39|0.41995
01:27:40|0.41995
01:27:41|0.41962
01:27:42|0.41961
01:27:43|0.41961
01:27:44|0.41961
01:27:45|0.41955
01:27:46|0.41955
01:27:47|0.41955
01:27:48|0.42278
01:27:49|0.4225
01:27:50|0.42263
01:27:51|0.42285
01:27:52|0.42292
01:27:54|0.42322
01:27:54|0.42322
01:27:55|0.42322
01:27:56|0.42274
01:27:57|0.42257
01:27:58|0.42277
01:27:59|0.42245
01:28:00|0.42238
01:28:01|0.4221
01:28:02|0.42174
01:28:03|0.42174
01:28:04|0.42172
01:28:05|0.42172
01:28:06|0.42163
01:28:07|0.42141
01:28:08|0.42136
01:28:09|0.42138
01:28:10|0.42138
01:28:12|0.42132
01:28:13|0.42132
01:28:14|0.4214
01:28:16|0.42156
01:28:16|0.42156
01:28:17|0.42156
01:28:18|0.42156
01:28:19|0.42156
01:28:20|0.42156
01:28:21|0.42156
01:28:22|0.42172
01:28:23|0.42172
01:28:24|0.42172
01:28:25|0.42172
01:28:26|0.42163
01:28:27|0.42187
01:28:28|0.42187
01:28:29|0.42153
01:28:30|0.42153
01:28:31|0.42153
01:28:32|0.42153
01:28:33|0.42153
01:28:34|0.42152
01:28:35|0.42152
01:28:36|0.42152
01:28:37|0.42152
01:28:38|0.42169
01:28:39|0.4215
01:28:40|0.42136
01:28:42|0.42132
01:28:43|0.42125
01:28:43|0.42125
01:28:44|0.42118
01:28:45|0.42118
01:28:47|0.42161
01:28:48|0.42161
01:28:48|0.42152
01:28:49|0.42152
01:28:50|0.42152
01:28:52|0.42152
01:28:53|0.42152
01:28:53|0.42152
01:28:54|0.42152
01:28:56|0.42152
01:28:56|0.42118
01:28:57|0.4215
01:28:59|0.4215
01:29:00|0.42186
01:29:01|0.42196
01:29:01|0.42196
01:29:03|0.42159
01:29:03|0.42159
01:29:04|0.4216
01:29:06|0.41958
01:29:06|0.41909
01:29:07|0.4196
01:29:09|0.41989
01:29:10|0.42013
01:29:11|0.41999
01:29:12|0.41999
01:29:13|0.41999
01:29:15|0.41999
01:29:16|0.41986
01:29:17|0.4198
01:29:18|0.4198
01:29:19|0.41954
01:29:20|0.41954
01:29:21|0.41999
01:29:22|0.41996
01:29:23|0.41996
01:29:24|0.41996
01:29:25|0.41996
01:29:26|0.41996
01:29:27|0.41989
01:29:28|0.41989
01:29:29|0.41989
01:29:30|0.41989
01:29:31|0.41989
01:29:32|0.41989
01:29:33|0.42
01:29:34|0.42026
01:29:35|0.42026
01:29:36|0.42026
01:29:37|0.42026
01:29:38|0.42031
01:29:39|0.42031
01:29:40|0.42031
01:29:41|0.42031
01:29:42|0.42031
01:29:43|0.42031
01:29:44|0.42031
01:29:45|0.42031
01:29:46|0.42031
01:29:47|0.42031
01:29:48|0.42031
01:29:49|0.42031
01:29:50|0.42031
01:29:51|0.42031
01:29:52|0.42031
01:29:53|0.42031
01:29:54|0.42031
01:29:55|0.42032
01:29:56|0.4199
01:29:57|0.41975
01:29:58|0.41991
01:29:59|0.41991
01:30:00|0.41997
01:30:01|0.41992
01:30:02|0.42
01:30:03|0.42029
01:30:04|0.42029
01:30:05|0.4201
01:30:06|0.42029
01:30:07|0.4203
01:30:08|0.42029
01:30:09|0.42029
01:30:10|0.42029
01:30:11|0.42003
01:30:12|0.42003
01:30:13|0.42003
01:30:15|0.41957
01:30:15|0.41954
01:30:17|0.41956
01:30:18|0.41956
01:30:19|0.4197
01:30:20|0.4197
01:30:21|0.4197
01:30:22|0.4197
01:30:23|0.4197
01:30:24|0.41955
01:30:25|0.41954
01:30:26|0.41958
01:30:27|0.41958
01:30:28|0.41958
01:30:29|0.41957
01:30:30|0.41957
01:30:31|0.41957
01:30:32|0.41954
01:30:33|0.41954
01:30:35|0.41947
01:30:35|0.41947
01:30:36|0.41947
01:30:37|0.41947
01:30:38|0.41947
01:30:39|0.41947
01:30:40|0.41947
01:30:41|0.41947
01:30:42|0.41957
01:30:43|0.41957
01:30:44|0.41957
01:30:45|0.41957
01:30:46|0.41957
01:30:47|0.41957
01:30:49|0.41955
01:30:50|0.41955
01:30:51|0.41928
01:30:51|0.41928
01:30:53|0.41928
01:30:53|0.41951
01:30:54|0.41951
01:30:55|0.41951
01:30:56|0.41966
01:30:57|0.41966
01:30:58|0.41966
01:31:00|0.41966
01:31:01|0.41966
01:31:02|0.4196
01:31:02|0.4195
01:31:04|0.4195
01:31:04|0.4195
01:31:05|0.4195
01:31:06|0.4195
01:31:07|0.4195
01:31:08|0.4195
01:31:09|0.41921
01:31:10|0.41901
01:31:11|0.41901
01:31:12|0.41901
01:31:13|0.41901
01:31:15|0.4192
01:31:16|0.41891
01:31:17|0.41891
01:31:18|0.41891
01:31:18|0.4186
01:31:20|0.41874
01:31:21|0.41874
01:31:22|0.41874
01:31:23|0.41874
01:31:24|0.41874
01:31:25|0.41874
01:31:26|0.41874
01:31:28|0.4185
01:31:28|0.4188
01:31:29|0.4188
01:31:31|0.4188
01:31:31|0.4188
01:31:32|0.41882
01:31:33|0.41879
01:31:34|0.41879
01:31:35|0.41879
01:31:36|0.41866
01:31:38|0.41866
01:31:38|0.41866
01:31:40|0.41866
01:31:41|0.41866
01:31:42|0.41866
01:31:43|0.41866
01:31:43|0.41866
01:31:45|0.41845
01:31:46|0.41836
01:31:47|0.41836
01:31:47|0.4182
01:31:49|0.41801
01:31:49|0.418
01:31:50|0.418
01:31:52|0.418
01:31:52|0.418
01:31:54|0.418
01:31:55|0.418
01:31:56|0.418
01:31:56|0.41836
01:31:58|0.41836
01:31:58|0.41836
01:31:59|0.41836
01:32:01|0.41822
01:32:02|0.41813
01:32:02|0.41813
01:32:03|0.41836
01:32:05|0.41836
01:32:05|0.41836
01:32:07|0.41836
01:32:07|0.41861
01:32:09|0.41861
01:32:09|0.41861
01:32:11|0.4188
01:32:12|0.4188
01:32:13|0.4188
01:32:14|0.41856
01:32:14|0.41856
01:32:15|0.41856
01:32:17|0.41825
01:32:18|0.41825
01:32:19|0.41841
01:32:20|0.41841
01:32:21|0.41841
01:32:22|0.41841
01:32:23|0.41841
01:32:24|0.41841
01:32:25|0.41841
01:32:26|0.41841
01:32:27|0.41841
01:32:28|0.41841
01:32:29|0.41841
01:32:30|0.41841
01:32:31|0.41841
01:32:32|0.41814
01:32:33|0.41801
01:32:34|0.4179
01:32:35|0.4179
01:32:36|0.4179
01:32:37|0.4179
01:32:38|0.41819
01:32:39|0.41819
01:32:40|0.41819
01:32:41|0.41839
01:32:42|0.41839
01:32:43|0.41839
01:32:44|0.41853
01:32:45|0.41791
01:32:46|0.41794
01:32:47|0.41794
01:32:48|0.41794
01:32:49|0.41791
01:32:50|0.41791
01:32:51|0.41799
01:32:52|0.41805
01:32:53|0.41805
01:32:54|0.41805
01:32:55|0.41805
01:32:56|0.41805
01:32:57|0.4177
01:32:58|0.4177
01:32:59|0.4177
01:33:00|0.4177
01:33:01|0.4177
01:33:02|0.41756
01:33:03|0.41756
01:33:04|0.41756
01:33:05|0.41756
01:33:06|0.41756
01:33:07|0.41758
01:33:08|0.41755
01:33:09|0.41778
01:33:10|0.41778
01:33:11|0.41778
01:33:12|0.41778
01:33:13|0.41778
01:33:14|0.41778
01:33:15|0.41778
01:33:16|0.41778
01:33:18|0.418
01:33:19|0.418
01:33:20|0.41806
01:33:21|0.41814
01:33:22|0.41814
01:33:23|0.41782
01:33:24|0.41782
01:33:25|0.41782
01:33:26|0.41782
01:33:27|0.41808
01:33:28|0.41808
01:33:29|0.41808
01:33:30|0.41808
01:33:31|0.41802
01:33:32|0.41802
01:33:33|0.41811
01:33:34|0.41811
01:33:35|0.41811
01:33:36|0.41811
01:33:37|0.41839
01:33:38|0.4185
01:33:39|0.4185
01:33:40|0.4185
01:33:41|0.4185
01:33:42|0.41866
01:33:43|0.41866
01:33:44|0.41902
01:33:45|0.41902
01:33:46|0.42
01:33:47|0.42003
01:33:48|0.4202
01:33:49|0.4202
01:33:50|0.42005
01:33:51|0.42005
01:33:52|0.41966
01:33:53|0.41966
01:33:54|0.41966
01:33:55|0.41966
01:33:56|0.41966
01:33:57|0.41992
01:33:58|0.41992
01:33:59|0.41992
01:34:01|0.41948
01:34:01|0.41948
01:34:02|0.41942
01:34:03|0.41942
01:34:04|0.41942
01:34:05|0.41942
01:34:06|0.41951
01:34:07|0.41951
01:34:08|0.4195
01:34:09|0.4195
01:34:10|0.41967
01:34:11|0.41935
01:34:12|0.41935
01:34:13|0.41935
01:34:14|0.41935
01:34:15|0.41951
01:34:16|0.41931
01:34:17|0.41961
01:34:19|0.41958
01:34:20|0.41949
01:34:21|0.41978
01:34:22|0.41978
01:34:23|0.41978
01:34:24|0.41978
01:34:25|0.41978
01:34:26|0.41978
01:34:27|0.41978
01:34:28|0.41984
01:34:29|0.41987
01:34:31|0.41987
01:34:31|0.41991
01:34:32|0.41983
01:34:33|0.41983
01:34:34|0.41992
01:34:35|0.41992
01:34:36|0.42
01:34:37|0.42
01:34:38|0.42033
01:34:39|0.42054
01:34:40|0.4206
01:34:42|0.4207
01:34:43|0.42075
01:34:44|0.42079
01:34:44|0.42157
01:34:46|0.42157
01:34:46|0.42157
01:34:47|0.42157
01:34:49|0.42136
01:34:49|0.42136
01:34:51|0.4216
01:34:52|0.42155
01:34:53|0.42121
01:34:54|0.42121
01:34:54|0.42163
01:34:55|0.42163
01:34:56|0.42158
01:34:57|0.42158
01:34:58|0.42122
01:35:00|0.42122
01:35:01|0.42122
01:35:01|0.42149
01:35:02|0.42149
01:35:03|0.42131
01:35:04|0.42128
01:35:05|0.42122
01:35:06|0.42122
01:35:07|0.42122
01:35:08|0.42118
01:35:09|0.42118
01:35:10|0.42118
01:35:11|0.42118
01:35:13|0.4213
01:35:14|0.42132
01:35:15|0.42132
01:35:16|0.42132
01:35:17|0.4212
01:35:17|0.4212
01:35:19|0.4212
01:35:20|0.42065
01:35:21|0.42091
01:35:22|0.42091
01:35:23|0.42091
01:35:24|0.42091
01:35:25|0.42091
01:35:26|0.42091
01:35:27|0.42091
01:35:28|0.42091
01:35:29|0.42091
01:35:30|0.42091
01:35:31|0.42091
01:35:32|0.42091
01:35:33|0.42091
01:35:34|0.42091
01:35:35|0.42091
01:35:36|0.42091
01:35:37|0.42091
01:35:38|0.4208
01:35:39|0.42099
01:35:41|0.42114
01:35:42|0.42114
01:35:42|0.42114
01:35:43|0.42114
01:35:44|0.42114
01:35:45|0.42114
01:35:47|0.42098
01:35:47|0.42098
01:35:48|0.42098
01:35:49|0.42098
01:35:50|0.42098
01:35:52|0.42111
01:35:52|0.42116
01:35:53|0.42109
01:35:54|0.42109
01:35:55|0.42127
01:35:57|0.42127
01:35:57|0.4211
01:35:58|0.4211
01:35:59|0.42111
01:36:00|0.42113
01:36:01|0.42113
01:36:02|0.42113
01:36:03|0.42133
01:36:04|0.42147
01:36:05|0.42149
01:36:06|0.42149
01:36:07|0.42149
01:36:08|0.42149
01:36:09|0.42149
01:36:10|0.42149
01:36:11|0.42149
01:36:12|0.42149
01:36:13|0.42137
01:36:14|0.42137
01:36:15|0.42137
01:36:16|0.42137
01:36:17|0.42139
01:36:18|0.42139
01:36:20|0.4214
01:36:21|0.4214
01:36:22|0.4214
01:36:24|0.4214
01:36:24|0.4214
01:36:25|0.4214
01:36:26|0.4214
01:36:28|0.4214
01:36:29|0.42059
01:36:29|0.42059
01:36:31|0.42059
01:36:32|0.42045
01:36:33|0.42045
01:36:34|0.42045
01:36:34|0.42045
01:36:36|0.42045
01:36:36|0.42045
01:36:38|0.42045
01:36:39|0.42045
01:36:40|0.42045
01:36:41|0.42061
01:36:42|0.42061
01:36:43|0.42061
01:36:45|0.42061
01:36:45|0.42037
01:36:46|0.4199
01:36:47|0.4199
01:36:48|0.4199
01:36:49|0.4199
01:36:50|0.41996
01:36:51|0.41996
01:36:52|0.41988
01:36:53|0.41988
01:36:54|0.41957
01:36:55|0.41951
01:36:56|0.41972
01:36:57|0.41972
01:36:58|0.41972
01:36:59|0.41927
01:37:00|0.41957
01:37:01|0.41957
01:37:02|0.41912
01:37:03|0.41937
01:37:04|0.41937
01:37:05|0.41937
01:37:06|0.41945
01:37:07|0.41949
01:37:08|0.41949
01:37:09|0.41949
01:37:10|0.41949
01:37:12|0.419
01:37:12|0.419
01:37:13|0.419
01:37:15|0.419
01:37:16|0.41965
01:37:16|0.41965
01:37:18|0.41965
01:37:18|0.41965
01:37:20|0.41953
01:37:21|0.41953
01:37:22|0.41953
01:37:23|0.41953
01:37:24|0.41975
01:37:25|0.41975
01:37:27|0.41975
01:37:28|0.42022
01:37:29|0.42022
01:37:30|0.42003
01:37:31|0.42027
01:37:32|0.42027
01:37:33|0.42027
01:37:34|0.42027
01:37:35|0.42027
01:37:36|0.42027
01:37:37|0.42028
01:37:38|0.42028
01:37:39|0.42009
01:37:40|0.42009
01:37:41|0.42023
01:37:42|0.42009
01:37:42|0.42009
01:37:44|0.42009
01:37:45|0.4199
01:37:46|0.41998
01:37:47|0.41967
01:37:48|0.41967
01:37:49|0.41967
01:37:50|0.41967
01:37:51|0.41967
01:37:52|0.41967
01:37:53|0.41967
01:37:54|0.41967
01:37:55|0.41967
01:37:56|0.41967
01:37:57|0.41967
01:37:58|0.41967
01:37:59|0.41967
01:38:00|0.41977
01:38:01|0.41956
01:38:02|0.41945
01:38:03|0.41945
01:38:04|0.41942
01:38:05|0.41943
01:38:06|0.41951
01:38:07|0.41937
01:38:08|0.41941
01:38:09|0.41939
01:38:10|0.41939
01:38:11|0.41939
01:38:12|0.41939
01:38:13|0.41939
01:38:14|0.41939
01:38:16|0.41952
01:38:16|0.41952
01:38:17|0.41952
01:38:19|0.41928
01:38:19|0.41928
01:38:20|0.41928
01:38:22|0.41935
01:38:23|0.41935
01:38:25|0.419
01:38:25|0.419
01:38:26|0.419
01:38:27|0.419
01:38:28|0.419
01:38:30|0.41907
01:38:31|0.41907
01:38:31|0.41907
01:38:32|0.41907
01:38:34|0.41907
01:38:35|0.41922
01:38:36|0.41922
01:38:37|0.41907
01:38:38|0.41907
01:38:39|0.41907
01:38:40|0.41907
01:38:41|0.41899
01:38:42|0.41899
01:38:43|0.41899
01:38:44|0.41899
01:38:45|0.41899
01:38:47|0.41906
01:38:47|0.41905
01:38:48|0.41905
01:38:49|0.41905
01:38:50|0.41905
01:38:52|0.41905
01:38:52|0.41907
01:38:53|0.41907
01:38:55|0.41966
01:38:55|0.41966
01:38:57|0.41952
01:38:57|0.41964
01:38:58|0.41964
01:39:00|0.41968
01:39:00|0.41968
01:39:01|0.41968
01:39:03|0.41968
01:39:03|0.41968
01:39:04|0.41968
01:39:06|0.41968
01:39:06|0.42063
01:39:07|0.42063
01:39:09|0.42062
01:39:10|0.42051
01:39:10|0.42048
01:39:11|0.42048
01:39:12|0.42018
01:39:14|0.42017
01:39:14|0.42017
01:39:16|0.42017
01:39:16|0.42017
01:39:18|0.42013
01:39:19|0.42023
01:39:19|0.42037
01:39:21|0.42037
01:39:22|0.42037
01:39:23|0.42037
01:39:23|0.42037
01:39:25|0.42037
01:39:26|0.42073
01:39:27|0.42071
01:39:28|0.42057
01:39:29|0.42057
01:39:30|0.42081
01:39:31|0.421
01:39:32|0.4212
01:39:34|0.4212
01:39:35|0.42128
01:39:35|0.42128
01:39:37|0.42128
01:39:37|0.4212
01:39:39|0.4212
01:39:40|0.42118
01:39:41|0.42118
01:39:42|0.42121
01:39:43|0.42129
01:39:44|0.42149
01:39:45|0.42152
01:39:46|0.42152
01:39:47|0.42152
01:39:48|0.42152
01:39:49|0.42149
01:39:50|0.42151
01:39:51|0.42151
01:39:52|0.42151
01:39:53|0.4214
01:39:54|0.4215
01:39:55|0.42225
01:39:56|0.42225
01:39:57|0.42245
01:39:58|0.42245
01:39:59|0.42245
01:40:00|0.42241
01:40:01|0.42241
01:40:02|0.42215
01:40:03|0.42215
01:40:04|0.42215
01:40:05|0.42198
01:40:06|0.42198
01:40:07|0.42203
01:40:08|0.422
01:40:09|0.42223
01:40:10|0.42203
01:40:11|0.4222
01:40:12|0.4222
01:40:13|0.4222
01:40:14|0.4222
01:40:15|0.4222
01:40:16|0.42218
01:40:17|0.42227
01:40:18|0.42227
01:40:19|0.42226
01:40:20|0.42226
01:40:21|0.42245
01:40:23|0.42245
01:40:24|0.42242
01:40:25|0.42242
01:40:26|0.42235
01:40:26|0.42235
01:40:28|0.42235
01:40:29|0.42237
01:40:30|0.42237
01:40:32|0.42233
01:40:32|0.42214
01:40:33|0.42214
01:40:34|0.42229
01:40:35|0.42227
01:40:36|0.42227
01:40:37|0.42216
01:40:38|0.42214
01:40:39|0.4219
01:40:40|0.42174
01:40:41|0.42178
01:40:42|0.42167
01:40:43|0.4215
01:40:44|0.4215
01:40:45|0.4215
01:40:46|0.4214
01:40:47|0.4214
01:40:48|0.4214
01:40:49|0.4214
01:40:50|0.4214
01:40:51|0.42147
01:40:52|0.42096
01:40:53|0.42102
01:40:54|0.42105
01:40:55|0.42105
01:40:56|0.42105
01:40:57|0.42105
01:40:58|0.42105
01:40:59|0.42088
01:41:00|0.42075
01:41:01|0.42075
01:41:02|0.42097
01:41:03|0.42082
01:41:04|0.42082
01:41:05|0.42054
01:41:06|0.42041
01:41:07|0.42041
01:41:08|0.42041
01:41:09|0.42041
01:41:10|0.42041
01:41:11|0.42069
01:41:12|0.42069
01:41:14|0.42069
01:41:14|0.42094
01:41:15|0.42094
01:41:16|0.42094
01:41:18|0.42075
01:41:19|0.42075
01:41:19|0.42075
01:41:20|0.42076
01:41:22|0.42076
01:41:22|0.4202
01:41:23|0.42021
01:41:25|0.42021
01:41:26|0.42021
01:41:28|0.42114
01:41:28|0.42114
01:41:30|0.42082
01:41:31|0.42098
01:41:32|0.421
01:41:33|0.4207
01:41:34|0.42071
01:41:34|0.42071
01:41:36|0.42071
01:41:36|0.42071
01:41:38|0.42071
01:41:39|0.42071
01:41:40|0.42071
01:41:41|0.42071
01:41:43|0.42051
01:41:43|0.42051
01:41:44|0.42028
01:41:45|0.42028
01:41:46|0.41997
01:41:47|0.41974
01:41:48|0.41974
01:41:49|0.41974
01:41:50|0.41974
01:41:51|0.42012
01:41:52|0.42016
01:41:53|0.42016
01:41:54|0.41989
01:41:55|0.41989
01:41:56|0.41989
01:41:57|0.41989
01:41:58|0.41995
01:41:59|0.41995
01:42:00|0.41995
01:42:01|0.41995
01:42:03|0.41989
01:42:04|0.4198
01:42:04|0.41989
01:42:06|0.41989
01:42:06|0.4202
01:42:07|0.42007
01:42:09|0.42018
01:42:09|0.42018
01:42:10|0.42018
01:42:12|0.42007
01:42:13|0.42007
01:42:14|0.42007
01:42:15|0.42008
01:42:16|0.42008
01:42:17|0.42027
01:42:18|0.42027
01:42:19|0.42054
01:42:20|0.42054
01:42:21|0.42054
01:42:22|0.42054
01:42:22|0.42054
01:42:23|0.42059
01:42:25|0.42059
01:42:26|0.42059
01:42:28|0.42059
01:42:28|0.42059
01:42:29|0.42059
01:42:30|0.42059
01:42:31|0.42059
01:42:32|0.42059
01:42:33|0.42059
01:42:34|0.42059
01:42:35|0.42071
01:42:36|0.42071
01:42:37|0.42071
01:42:38|0.42082
01:42:39|0.42082
01:42:40|0.42082
01:42:41|0.42082
01:42:42|0.42082
01:42:43|0.42082
01:42:44|0.42083
01:42:45|0.42099
01:42:46|0.42099
01:42:47|0.42099
01:42:48|0.42099
01:42:49|0.42099
01:42:51|0.42099
01:42:51|0.42099
01:42:52|0.42099
01:42:53|0.42071
01:42:54|0.42071
01:42:55|0.42071
01:42:57|0.42063
01:42:58|0.42063
01:42:59|0.42063
01:43:00|0.42063
01:43:01|0.42057
01:43:02|0.42057
01:43:03|0.42047
01:43:04|0.42047
01:43:05|0.42047
01:43:06|0.42025
01:43:07|0.42025
01:43:08|0.42025
01:43:09|0.42025
01:43:10|0.42025
01:43:11|0.42025
01:43:12|0.41995
01:43:13|0.41995
01:43:14|0.41995
01:43:15|0.41974
01:43:16|0.41985
01:43:17|0.41985
01:43:18|0.42022
01:43:19|0.41982
01:43:20|0.41982
01:43:21|0.41982
01:43:22|0.42001
01:43:23|0.42001
01:43:24|0.41988
01:43:25|0.41988
01:43:26|0.41988
01:43:27|0.41966
01:43:29|0.41966
01:43:29|0.41966
01:43:30|0.41966
01:43:31|0.41966
01:43:32|0.4194
01:43:33|0.4194
01:43:34|0.4194
01:43:35|0.4193
01:43:36|0.4193
01:43:37|0.41926
01:43:38|0.41926
01:43:39|0.4192
01:43:40|0.4192
01:43:42|0.4192
01:43:42|0.4192
01:43:44|0.41942
01:43:45|0.41937
01:43:46|0.41937
01:43:47|0.41937
01:43:48|0.41937
01:43:49|0.41937
01:43:50|0.41937
01:43:51|0.41963
01:43:52|0.41957
01:43:53|0.41957
01:43:54|0.41955
01:43:55|0.41955
01:43:56|0.41955
01:43:57|0.41955
01:43:58|0.41955
01:43:59|0.41955
01:44:00|0.41955
01:44:01|0.41953
01:44:02|0.41953
01:44:03|0.41944
01:44:04|0.41944
01:44:05|0.41944
01:44:06|0.41944
01:44:07|0.4191
01:44:08|0.4191
01:44:09|0.4191
01:44:10|0.41899
01:44:11|0.41892
01:44:12|0.41858
01:44:13|0.41858
01:44:14|0.41858
01:44:15|0.41903
01:44:16|0.41903
01:44:17|0.41903
01:44:18|0.41903
01:44:19|0.41903
01:44:20|0.41903
01:44:21|0.41881
01:44:22|0.41881
01:44:23|0.41881
01:44:24|0.41881
01:44:25|0.41888
01:44:26|0.41888
01:44:27|0.41888
01:44:29|0.41887
01:44:29|0.41917
01:44:30|0.41923
01:44:31|0.41928
01:44:32|0.41928
01:44:33|0.41928
01:44:35|0.41928
01:44:36|0.41971
01:44:37|0.41971
01:44:37|0.41971
01:44:39|0.41971
01:44:40|0.41971
01:44:41|0.41971
01:44:42|0.41983
01:44:42|0.41983
01:44:44|0.41983
01:44:45|0.41952
01:44:46|0.41964
01:44:47|0.41964
01:44:48|0.41964
01:44:48|0.41964
01:44:49|0.41964
01:44:51|0.41964
01:44:52|0.41964
01:44:53|0.41964
01:44:53|0.41964
01:44:55|0.4194
01:44:55|0.4194
01:44:57|0.4194
01:44:58|0.41862
01:44:59|0.41862
01:45:00|0.41862
01:45:01|0.41862
01:45:02|0.41875
01:45:03|0.41902
01:45:04|0.41902
01:45:05|0.41902
01:45:06|0.41941
01:45:07|0.41941
01:45:08|0.41941
01:45:09|0.41941
01:45:10|0.41945
01:45:11|0.41945
01:45:12|0.41945
01:45:13|0.41945
01:45:14|0.41945
01:45:15|0.41945
01:45:16|0.41945
01:45:17|0.41945
01:45:18|0.41945
01:45:19|0.41922
01:45:20|0.41922
01:45:21|0.41922
01:45:22|0.41926
01:45:23|0.41926
01:45:24|0.41926
01:45:25|0.41926
01:45:26|0.41926
01:45:27|0.41926
01:45:28|0.41928
01:45:29|0.41928
01:45:30|0.41928
01:45:31|0.41891
01:45:32|0.41891
01:45:33|0.41894
01:45:35|0.41894
01:45:35|0.41877
01:45:36|0.41869
01:45:37|0.41834
01:45:39|0.41836
01:45:40|0.41847
01:45:41|0.41847
01:45:41|0.41847
01:45:43|0.41847
01:45:44|0.41838
01:45:45|0.41838
01:45:45|0.41838
01:45:47|0.41842
01:45:48|0.4183
01:45:49|0.4183
01:45:49|0.4183
01:45:51|0.41827
01:45:51|0.41827
01:45:52|0.41847
01:45:53|0.41847
01:45:54|0.41847
01:45:56|0.41847
01:45:57|0.41847
01:45:58|0.41847
01:45:59|0.41868
01:46:00|0.41868
01:46:01|0.41851
01:46:02|0.41851
01:46:03|0.41843
01:46:04|0.41815
01:46:05|0.41815
01:46:06|0.41815
01:46:07|0.41815
01:46:08|0.41815
01:46:09|0.41815
01:46:10|0.41815
01:46:11|0.41815
01:46:12|0.41809
01:46:13|0.41809
01:46:14|0.418
01:46:15|0.418
01:46:16|0.418
01:46:17|0.418
01:46:18|0.418
01:46:19|0.4179
01:46:20|0.4179
01:46:21|0.4179
01:46:22|0.4179
01:46:23|0.4179
01:46:24|0.41811
01:46:25|0.41811
01:46:26|0.41811
01:46:27|0.41811
01:46:28|0.41815
01:46:30|0.41801
01:46:31|0.41801
01:46:31|0.418
01:46:33|0.41797
01:46:34|0.41797
01:46:35|0.41786
01:46:36|0.41786
01:46:37|0.41812
01:46:39|0.41812
01:46:40|0.41816
01:46:41|0.41816
01:46:42|0.41816
01:46:43|0.41816
01:46:44|0.41816
01:46:45|0.41816
01:46:46|0.41816
01:46:47|0.41816
01:46:48|0.41816
01:46:49|0.41816
01:46:49|0.41816
01:46:51|0.41816
01:46:52|0.41816
01:46:53|0.41797
01:46:54|0.41798
01:46:55|0.41798
01:46:56|0.41798
01:46:57|0.41798
01:46:58|0.41798
01:46:59|0.41798
01:46:59|0.41798
01:47:01|0.41798
01:47:02|0.41783
01:47:03|0.41783
01:47:04|0.41783
01:47:05|0.41783
01:47:06|0.41783
01:47:07|0.41783
01:47:08|0.41783
01:47:09|0.41783
01:47:10|0.41783
01:47:11|0.41783
01:47:12|0.41793
01:47:13|0.41805
01:47:14|0.41797
01:47:15|0.41842
01:47:16|0.41842
01:47:17|0.41842
01:47:18|0.41842
01:47:19|0.41842
01:47:20|0.41842
01:47:21|0.41842
01:47:22|0.41816
01:47:23|0.41816
01:47:24|0.41816
01:47:25|0.41816
01:47:26|0.41816
01:47:27|0.41816
01:47:28|0.41849
01:47:29|0.41849
01:47:30|0.41835
01:47:32|0.41835
01:47:33|0.41848
01:47:33|0.41848
01:47:35|0.41848
01:47:36|0.41848
01:47:37|0.41831
01:47:38|0.41793
01:47:40|0.41793
01:47:40|0.41815
01:47:41|0.41815
01:47:42|0.41815
01:47:43|0.41815
01:47:44|0.41815
01:47:45|0.41815
01:47:47|0.41803
01:47:48|0.41803
01:47:49|0.41803
01:47:50|0.41803
01:47:51|0.41803
01:47:52|0.41803
01:47:53|0.41803
01:47:54|0.41803
01:47:55|0.41803
01:47:56|0.41803
01:47:56|0.41803
01:47:58|0.41808
01:47:59|0.41808
01:48:00|0.41792
01:48:01|0.41792
01:48:02|0.41784
01:48:02|0.41784
01:48:04|0.41784
01:48:05|0.41784
01:48:06|0.41815
01:48:07|0.41825
01:48:08|0.41825
01:48:09|0.41825
01:48:10|0.41856
01:48:11|0.41856
01:48:12|0.41837
01:48:13|0.41837
01:48:14|0.41855
01:48:15|0.41863
01:48:16|0.41881
01:48:17|0.41883
01:48:18|0.41883
01:48:19|0.41892
01:48:20|0.41897
01:48:21|0.41897
01:48:22|0.41897
01:48:23|0.41897
01:48:24|0.41897
01:48:25|0.41897
01:48:26|0.41897
01:48:27|0.4188
01:48:28|0.41886
01:48:29|0.41896
01:48:30|0.41891
01:48:31|0.41891
01:48:33|0.41891
01:48:34|0.41891
01:48:35|0.41891
01:48:36|0.41891
01:48:37|0.41891
01:48:39|0.41891
01:48:39|0.41891
01:48:40|0.41891
01:48:41|0.41891
01:48:42|0.4188
01:48:43|0.4188
01:48:44|0.4188
01:48:45|0.4188
01:48:46|0.4188
01:48:47|0.4188
01:48:48|0.4188
01:48:49|0.4188
01:48:50|0.4188
01:48:51|0.4188
01:48:52|0.4188
01:48:53|0.4188
01:48:54|0.41904
01:48:55|0.41904
01:48:56|0.41904
01:48:57|0.41904
01:48:58|0.41904
01:48:59|0.41904
01:49:00|0.41904
01:49:02|0.41892
01:49:03|0.41892
01:49:03|0.41892
01:49:04|0.41892
01:49:06|0.41892
01:49:06|0.41907
01:49:07|0.41907
01:49:09|0.41907
01:49:09|0.41907
01:49:11|0.41907
01:49:11|0.41907
01:49:13|0.41907
01:49:14|0.41907
01:49:14|0.41907
01:49:15|0.41907
01:49:16|0.41907
01:49:18|0.41905
01:49:18|0.41905
01:49:19|0.41905
01:49:21|0.41916
01:49:21|0.41916
01:49:22|0.41916
01:49:24|0.41864
01:49:24|0.4185
01:49:26|0.41839
01:49:27|0.41831
01:49:28|0.41831
01:49:28|0.4183
01:49:29|0.4183
01:49:31|0.4183
01:49:31|0.4183
01:49:33|0.41817
01:49:34|0.41817
01:49:35|0.41817
01:49:36|0.41805
01:49:37|0.41805
01:49:39|0.41812
01:49:39|0.41812
01:49:41|0.41812
01:49:42|0.41816
01:49:43|0.41785
01:49:44|0.41785
01:49:45|0.41785
01:49:46|0.41785
01:49:46|0.41787
01:49:48|0.41787
01:49:48|0.41787
01:49:50|0.41787
01:49:50|0.41787
01:49:52|0.41787
01:49:52|0.41795
01:49:54|0.41795
01:49:54|0.41795
01:49:56|0.41795
01:49:57|0.41795
01:49:58|0.41786
01:49:59|0.41812
01:50:00|0.41812
01:50:01|0.41812
01:50:02|0.41812
01:50:03|0.41812
01:50:04|0.41812
01:50:04|0.41819
01:50:06|0.41819
01:50:07|0.41819
01:50:08|0.41819
01:50:09|0.41805
01:50:10|0.41805
01:50:11|0.41832
01:50:12|0.41832
01:50:13|0.41832
01:50:14|0.41832
01:50:15|0.41832
01:50:16|0.41791
01:50:17|0.41791
01:50:18|0.41791
01:50:19|0.41791
01:50:20|0.41791
01:50:21|0.41791
01:50:22|0.41791
01:50:23|0.41791
01:50:24|0.41749
01:50:25|0.41749
01:50:26|0.41749
01:50:27|0.41757
01:50:28|0.41757
01:50:29|0.41757
01:50:30|0.41735
01:50:32|0.41721
01:50:32|0.41719
01:50:33|0.41719
01:50:35|0.41705
01:50:35|0.41705
01:50:37|0.41722
01:50:38|0.41719
01:50:40|0.41719
01:50:40|0.41719
01:50:41|0.41719
01:50:42|0.41719
01:50:44|0.41725
01:50:45|0.41725
01:50:46|0.41703
01:50:47|0.41703
01:50:48|0.41748
01:50:49|0.41748
01:50:50|0.41729
01:50:51|0.41729
01:50:52|0.41729
01:50:53|0.41729
01:50:53|0.41729
01:50:55|0.41729
01:50:56|0.41716
01:50:57|0.4172
01:50:58|0.4172
01:50:59|0.4172
01:51:00|0.4172
01:51:01|0.41712
01:51:02|0.41712
01:51:03|0.41712
01:51:04|0.41718
01:51:05|0.41736
01:51:06|0.41723
01:51:07|0.41723
01:51:08|0.41723
01:51:09|0.41723
01:51:10|0.41723
01:51:11|0.41651
01:51:12|0.41644
01:51:13|0.4163
01:51:14|0.4162
01:51:15|0.4162
01:51:16|0.4162
01:51:17|0.4162
01:51:18|0.41627
01:51:19|0.41631
01:51:20|0.41631
01:51:21|0.41631
01:51:22|0.41631
01:51:23|0.41666
01:51:24|0.41666
01:51:25|0.41666
01:51:26|0.41666
01:51:27|0.41666
01:51:28|0.41664
01:51:29|0.41644
01:51:30|0.41687
01:51:31|0.41666
01:51:32|0.41666
01:51:33|0.41666
01:51:35|0.41666
01:51:36|0.41666
01:51:37|0.41666
01:51:38|0.41666
01:51:39|0.4167
01:51:40|0.4167
01:51:41|0.41657
01:51:42|0.41657
01:51:43|0.41666
01:51:44|0.41666
01:51:45|0.41666
01:51:46|0.41716
01:51:47|0.41716
01:51:49|0.41716
01:51:50|0.41716
01:51:50|0.41716
01:51:51|0.41716
01:51:53|0.41716
01:51:53|0.41716
01:51:54|0.41743
01:51:55|0.41743
01:51:57|0.4172
01:51:58|0.4171
01:51:58|0.41696
01:51:59|0.41696
01:52:00|0.41696
01:52:01|0.41673
01:52:03|0.41673
01:52:03|0.41673
01:52:04|0.41673
01:52:05|0.41645
01:52:06|0.41645
01:52:08|0.41615
01:52:08|0.41611
01:52:09|0.41626
01:52:11|0.41635
01:52:12|0.41635
01:52:12|0.41621
01:52:13|0.41621
01:52:15|0.41638
01:52:16|0.41654
01:52:17|0.41654
01:52:18|0.41662
01:52:19|0.41662
01:52:20|0.41662
01:52:21|0.41662
01:52:22|0.41662
01:52:23|0.41662
01:52:24|0.41662
01:52:25|0.41662
01:52:25|0.417
01:52:26|0.4172
01:52:27|0.4174
01:52:29|0.4174
01:52:30|0.4174
01:52:31|0.4174
01:52:32|0.4174
01:52:32|0.4174
01:52:34|0.41732
01:52:35|0.41732
01:52:35|0.41732
01:52:37|0.41732
01:52:38|0.41732
01:52:40|0.41731
01:52:40|0.41731
01:52:41|0.41731
01:52:42|0.41731
01:52:43|0.41697
01:52:44|0.41697
01:52:45|0.41697
01:52:46|0.41697
01:52:47|0.41697
01:52:48|0.41697
01:52:49|0.41697
01:52:50|0.41697
01:52:51|0.41697
01:52:52|0.41697
01:52:53|0.41697
01:52:54|0.41697
01:52:55|0.41697
01:52:56|0.41697
01:52:57|0.41697
01:52:58|0.41697
01:52:59|0.41699
01:53:00|0.41699
01:53:01|0.41699
01:53:02|0.41699
01:53:03|0.41699
01:53:04|0.41699
01:53:05|0.41699
01:53:06|0.41699
01:53:07|0.41699
01:53:08|0.41699
01:53:09|0.41699
01:53:10|0.41699
01:53:11|0.41699
01:53:12|0.41699
01:53:13|0.41699
01:53:14|0.41699
01:53:15|0.41699
01:53:16|0.41699
01:53:17|0.41699
01:53:18|0.41699
01:53:19|0.41677
01:53:20|0.41668
01:53:21|0.41668
01:53:22|0.41668
01:53:23|0.41668
01:53:24|0.41671
01:53:25|0.41671
01:53:26|0.41671
01:53:27|0.41671
01:53:28|0.41688
01:53:29|0.41666
01:53:30|0.41666
01:53:31|0.41666
01:53:32|0.41666
01:53:33|0.41666
01:53:34|0.41666
01:53:35|0.41666
01:53:37|0.41651
01:53:38|0.41651
01:53:39|0.41651
01:53:40|0.41651
01:53:41|0.41651
01:53:42|0.41651
01:53:43|0.41651
01:53:44|0.41698
01:53:45|0.41698
01:53:47|0.41698
01:53:47|0.41698
01:53:49|0.41698
01:53:50|0.41698
01:53:51|0.41698
01:53:52|0.41698
01:53:53|0.41697
01:53:54|0.41697
01:53:55|0.417
01:53:56|0.41701
01:53:57|0.41701
01:53:58|0.41701
01:53:59|0.41701
01:54:00|0.41701
01:54:01|0.41701
01:54:02|0.41701
01:54:03|0.41678
01:54:04|0.41678
01:54:05|0.41678
01:54:06|0.41678
01:54:07|0.41713
01:54:08|0.41713
01:54:09|0.41716
01:54:10|0.41716
01:54:12|0.41716
01:54:12|0.41716
01:54:13|0.41716
01:54:14|0.41716
01:54:15|0.41717
01:54:16|0.41717
01:54:17|0.41717
01:54:18|0.41717
01:54:19|0.41717
01:54:20|0.41717
01:54:21|0.41717
01:54:22|0.4172
01:54:23|0.41716
01:54:24|0.41726
01:54:25|0.4173
01:54:26|0.4173
01:54:27|0.4173
01:54:28|0.4173
01:54:29|0.4173
01:54:30|0.4173
01:54:31|0.4173
01:54:32|0.4173
01:54:33|0.4173
01:54:34|0.4173
01:54:35|0.4174
01:54:36|0.4174
01:54:38|0.4174
01:54:39|0.4177
01:54:40|0.41777
01:54:41|0.41793
01:54:42|0.41793
01:54:44|0.41793
01:54:44|0.41811
01:54:45|0.41811
01:54:47|0.41803
01:54:48|0.41803
01:54:48|0.4183
01:54:49|0.4184
01:54:51|0.4184
01:54:51|0.4184
01:54:53|0.4184
01:54:54|0.4184
01:54:55|0.4184
01:54:56|0.4184
01:54:57|0.4184
01:54:58|0.4184
01:54:59|0.4184
01:55:00|0.4184
01:55:01|0.4183
01:55:02|0.4183
01:55:02|0.4183
01:55:04|0.4183
01:55:04|0.4183
01:55:06|0.4183
01:55:07|0.4183
01:55:07|0.41819
01:55:08|0.41819
01:55:10|0.41797
01:55:11|0.41797
01:55:12|0.41797
01:55:13|0.41797
01:55:14|0.41797
01:55:15|0.41797
01:55:16|0.41797
01:55:17|0.41797
01:55:18|0.41797
01:55:19|0.41748
01:55:20|0.41748
01:55:21|0.41758
01:55:21|0.41764
01:55:22|0.41764
01:55:24|0.41749
01:55:25|0.41749
01:55:26|0.41749
01:55:27|0.41749
01:55:28|0.41749
01:55:29|0.41749
01:55:30|0.41749
01:55:31|0.41749
01:55:32|0.41749
01:55:33|0.41729
01:55:34|0.41729
01:55:35|0.41729
01:55:36|0.41729
01:55:37|0.41729
01:55:38|0.41729
01:55:40|0.41744
01:55:40|0.41744
01:55:42|0.41765
01:55:43|0.4176
01:55:43|0.4176
01:55:45|0.4176
01:55:45|0.4176
01:55:46|0.41776
01:55:48|0.41776
01:55:49|0.41776
01:55:49|0.41776
01:55:51|0.41776
01:55:51|0.41776
01:55:53|0.41776
01:55:53|0.41776
01:55:55|0.41776
01:55:55|0.41776
01:55:57|0.4181
01:55:57|0.41806
01:55:58|0.41806
01:56:00|0.41812
01:56:01|0.41812
01:56:02|0.4179
01:56:03|0.4179
01:56:04|0.4179
01:56:05|0.41807
01:56:06|0.41785
01:56:07|0.41785
01:56:07|0.41785
01:56:09|0.41785
01:56:10|0.41785
01:56:11|0.41785
01:56:12|0.41785
01:56:12|0.41785
01:56:14|0.41785
01:56:15|0.41785
01:56:15|0.41785
01:56:17|0.41785
01:56:18|0.41768
01:56:19|0.41768
01:56:20|0.41768
01:56:21|0.41768
01:56:22|0.41769
01:56:23|0.41769
01:56:23|0.41769
01:56:25|0.41769
01:56:26|0.41737
01:56:26|0.41737
01:56:28|0.41737
01:56:29|0.41737
01:56:30|0.41737
01:56:31|0.41737
01:56:32|0.41737
01:56:33|0.41709
01:56:34|0.41709
01:56:35|0.41709
01:56:36|0.41709
01:56:37|0.41721
01:56:38|0.41721
01:56:39|0.41721
01:56:40|0.41721
01:56:42|0.41721
01:56:43|0.41721
01:56:43|0.41721
01:56:44|0.41721
01:56:45|0.41721
01:56:46|0.41721
01:56:48|0.41721
01:56:49|0.41721
01:56:50|0.41721
01:56:51|0.41721
01:56:52|0.41721
01:56:53|0.41721
01:56:54|0.41721
01:56:55|0.41721
01:56:56|0.41721
01:56:57|0.41721
01:56:58|0.41721
01:56:59|0.41677
01:57:00|0.41677
01:57:01|0.41677
01:57:02|0.41677
01:57:03|0.41677
01:57:04|0.41677
01:57:05|0.41677
01:57:06|0.41695
01:57:07|0.41695
01:57:08|0.41695
01:57:09|0.41695
01:57:10|0.41695
01:57:11|0.41695
01:57:12|0.41695
01:57:13|0.41695
01:57:14|0.41677
01:57:16|0.41677
01:57:16|0.41677
01:57:17|0.41677
01:57:18|0.41669
01:57:19|0.41669
01:57:20|0.41669
01:57:21|0.41669
01:57:22|0.41669
01:57:23|0.41669
01:57:24|0.41669
01:57:25|0.41669
01:57:26|0.41669
01:57:27|0.41669
01:57:28|0.41669
01:57:29|0.41669
01:57:30|0.41668
01:57:31|0.41669
01:57:32|0.41669
01:57:33|0.41669
01:57:34|0.41669
01:57:35|0.4165
01:57:36|0.41641
01:57:37|0.41641
01:57:38|0.41632
01:57:39|0.41632
01:57:40|0.41632
01:57:42|0.41632
01:57:43|0.41632
01:57:44|0.41632
01:57:45|0.41632
01:57:46|0.41632
01:57:47|0.41632
01:57:48|0.41632
01:57:50|0.41632
01:57:50|0.41632
01:57:51|0.41631
01:57:52|0.41631
01:57:53|0.41632
01:57:54|0.41632
01:57:55|0.41632
01:57:56|0.41632
01:57:57|0.41632
01:57:58|0.41632
01:57:59|0.41689
01:58:00|0.4169
01:58:01|0.41691
01:58:02|0.41691
01:58:03|0.41691
01:58:04|0.41691
01:58:05|0.41691
01:58:06|0.41688
01:58:07|0.41688
01:58:08|0.41688
01:58:09|0.41688
01:58:10|0.41702
01:58:11|0.41702
01:58:12|0.41702
01:58:13|0.41702
01:58:14|0.41702
01:58:15|0.41702
01:58:16|0.41716
01:58:17|0.41721
01:58:18|0.41721
01:58:19|0.41721
01:58:20|0.41721
01:58:21|0.41721
01:58:22|0.41753
01:58:23|0.4174
01:58:24|0.41758
01:58:25|0.41758
01:58:26|0.41758
01:58:27|0.41758
01:58:28|0.41758
01:58:29|0.41758
01:58:30|0.41758
01:58:31|0.41777
01:58:32|0.41751
01:58:34|0.41751
01:58:34|0.41713
01:58:36|0.41688
01:58:36|0.4167
01:58:37|0.4167
01:58:39|0.4167
01:58:40|0.41673
01:58:40|0.41673
01:58:42|0.41673
01:58:42|0.41673
01:58:44|0.41673
01:58:45|0.41673
01:58:47|0.41673
01:58:48|0.41673
01:58:48|0.41673
01:58:50|0.41592
01:58:51|0.41599
01:58:52|0.41585
01:58:53|0.41609
01:58:54|0.41623
01:58:55|0.41616
01:58:56|0.41616
01:58:57|0.41616
01:58:58|0.4159
01:58:59|0.41564
01:59:00|0.4155
01:59:01|0.4155
01:59:03|0.41582
01:59:03|0.41589
01:59:04|0.41592
01:59:05|0.41586
01:59:06|0.41586
01:59:07|0.41556
01:59:08|0.41565
01:59:09|0.41565
01:59:10|0.41574
01:59:12|0.41561
01:59:12|0.41573
01:59:14|0.41573
01:59:15|0.41573
01:59:16|0.41573
01:59:17|0.41573
01:59:17|0.41573
01:59:19|0.41568
01:59:20|0.41568
01:59:21|0.41569
01:59:22|0.41569
01:59:23|0.41569
01:59:24|0.4156
01:59:25|0.41573
01:59:26|0.41573
01:59:27|0.41578
01:59:28|0.41578
01:59:29|0.41578
01:59:30|0.41578
01:59:30|0.41592
01:59:31|0.41592
01:59:33|0.41592
01:59:33|0.41593
01:59:35|0.41589
01:59:36|0.416
01:59:36|0.416
01:59:37|0.416
01:59:39|0.416
01:59:40|0.416
01:59:41|0.416
01:59:42|0.416
01:59:43|0.41599
01:59:45|0.41599
01:59:45|0.41599
01:59:46|0.41599
01:59:47|0.41599
01:59:48|0.41599
01:59:49|0.41599
01:59:50|0.41599
01:59:52|0.41599
01:59:53|0.41599
01:59:54|0.41599
01:59:54|0.41599
01:59:56|0.41599
01:59:57|0.41599
01:59:58|0.41599
01:59:58|0.41599
01:59:59|0.41554
02:00:00|0.41554
02:00:01|0.41554
02:00:02|0.41538
02:00:04|0.41538
02:00:05|0.41538
02:00:06|0.41538
02:00:07|0.41548
02:00:08|0.41563
02:00:09|0.41563
02:00:10|0.41563
02:00:10|0.41563
02:00:12|0.41563
02:00:13|0.41564
02:00:13|0.41564
02:00:15|0.41564
02:00:16|0.41673
02:00:17|0.41686
02:00:18|0.41669
02:00:19|0.41669
02:00:19|0.41669
02:00:21|0.41651
02:00:21|0.41651
02:00:23|0.41651
02:00:24|0.41651
02:00:25|0.41651
02:00:26|0.41652
02:00:27|0.41652
02:00:28|0.41679
02:00:29|0.41679
02:00:30|0.41679
02:00:31|0.41679
02:00:32|0.41679
02:00:33|0.41679
02:00:34|0.41679
02:00:35|0.41679
02:00:35|0.41655
02:00:37|0.41623
02:00:37|0.41613
02:00:39|0.41613
02:00:40|0.41613
02:00:41|0.41613
02:00:42|0.41613
02:00:43|0.41613
02:00:44|0.41613
02:00:46|0.41613
02:00:47|0.41613
02:00:48|0.41613
02:00:49|0.41613
02:00:50|0.416
02:00:50|0.416
02:00:51|0.416
02:00:52|0.416
02:00:53|0.416
02:00:55|0.416
02:00:56|0.416
02:00:57|0.416
02:00:58|0.416
02:00:59|0.416
02:01:00|0.416
02:01:01|0.41636
02:01:02|0.41636
02:01:03|0.41677
02:01:03|0.41677
02:01:04|0.41656
02:01:05|0.41656
02:01:06|0.41672
02:01:07|0.41672
02:01:09|0.41683
02:01:10|0.41683
02:01:11|0.41673
02:01:12|0.41669
02:01:13|0.41667
02:01:14|0.41667
02:01:14|0.41667
02:01:16|0.41667
02:01:17|0.41667
02:01:18|0.41667
02:01:19|0.41667
02:01:19|0.41667
02:01:21|0.41667
02:01:22|0.41667
02:01:23|0.41667
02:01:24|0.41638
02:01:25|0.41638
02:01:26|0.41632
02:01:27|0.41632
02:01:28|0.41632
02:01:29|0.41632
02:01:29|0.41632
02:01:31|0.41632
02:01:32|0.41632
02:01:33|0.41632
02:01:33|0.41632
02:01:35|0.41632
02:01:36|0.41632
02:01:37|0.41632
02:01:38|0.41632
02:01:38|0.4166
02:01:39|0.41672
02:01:40|0.41655
02:01:42|0.41655
02:01:43|0.41655
02:01:43|0.41655
02:01:45|0.41655
02:01:46|0.41655
02:01:47|0.41685
02:01:48|0.41665
02:01:49|0.41714
02:01:50|0.41686
02:01:51|0.41686
02:01:52|0.41686
02:01:53|0.41686
02:01:54|0.41686
02:01:55|0.41686
02:01:56|0.41726
02:01:57|0.41726
02:01:58|0.41726
02:01:59|0.41726
02:02:00|0.41726
02:02:01|0.41726
02:02:02|0.41692
02:02:03|0.41692
02:02:04|0.41692
02:02:05|0.41692
02:02:07|0.41692
02:02:07|0.41692
02:02:08|0.41692
02:02:09|0.41692
02:02:10|0.41692
02:02:12|0.41711
02:02:12|0.41711
02:02:13|0.41711
02:02:14|0.41721
02:02:15|0.41721
02:02:16|0.41721
02:02:17|0.41721
02:02:18|0.41721
02:02:19|0.41694
02:02:20|0.41694
02:02:21|0.41694
02:02:22|0.41694
02:02:23|0.41683
02:02:24|0.41683
02:02:26|0.41685
02:02:27|0.41685
02:02:28|0.41685
02:02:29|0.41685
02:02:29|0.41685
02:02:30|0.41685
02:02:31|0.41685
02:02:33|0.41685
02:02:33|0.41685
02:02:35|0.41685
02:02:36|0.41685
02:02:36|0.41685
02:02:37|0.41685
02:02:39|0.41715
02:02:39|0.41715
02:02:41|0.41715
02:02:41|0.41715
02:02:42|0.41715
02:02:44|0.41715
02:02:45|0.41715
02:02:46|0.41726
02:02:47|0.41726
02:02:48|0.41726
02:02:50|0.41726
02:02:50|0.41726
02:02:51|0.41726
02:02:52|0.41732
02:02:53|0.41732
02:02:54|0.41708
02:02:55|0.41708
02:02:56|0.41708
02:02:57|0.41701
02:02:58|0.41701
02:02:59|0.41701
02:03:01|0.41678
02:03:01|0.41659
02:03:02|0.41659
02:03:04|0.41622
02:03:04|0.41622
02:03:06|0.41627
02:03:07|0.41627
02:03:08|0.41627
02:03:09|0.41613
02:03:10|0.41613
02:03:11|0.41613
02:03:12|0.41613
02:03:13|0.41613
02:03:14|0.4162
02:03:15|0.4162
02:03:16|0.4162
02:03:17|0.4162
02:03:18|0.4162
02:03:19|0.4162
02:03:20|0.4162
02:03:21|0.4162
02:03:22|0.4162
02:03:23|0.4162
02:03:24|0.4162
02:03:25|0.4162
02:03:26|0.41582
02:03:27|0.41582
02:03:28|0.41582
02:03:29|0.41582
02:03:30|0.41583
02:03:31|0.41583
02:03:32|0.41583
02:03:33|0.41583
02:03:34|0.41583
02:03:35|0.41583
02:03:36|0.41583
02:03:37|0.41563
02:03:38|0.41565
02:03:39|0.41552
02:03:40|0.41552
02:03:41|0.41552
02:03:42|0.41552
02:03:43|0.41552
02:03:44|0.41552
02:03:45|0.41552
02:03:46|0.41552
02:03:48|0.41552
02:03:48|0.41552
02:03:50|0.41552
02:03:50|0.41552
02:03:52|0.41552
02:03:53|0.41552
02:03:54|0.41552
02:03:55|0.41557
02:03:56|0.41557
02:03:57|0.41557
02:03:58|0.41557
02:03:59|0.41557
02:04:00|0.41557
02:04:01|0.41557
02:04:02|0.41557
02:04:03|0.41557
02:04:04|0.41571
02:04:06|0.41564
02:04:06|0.41564
02:04:07|0.41564
02:04:08|0.41564
02:04:09|0.41555
02:04:10|0.41555
02:04:11|0.41555
02:04:12|0.41555
02:04:13|0.41555
02:04:14|0.41555
02:04:15|0.41555
02:04:16|0.41555
02:04:17|0.41555
02:04:18|0.4155
02:04:19|0.41552
02:04:21|0.41546
02:04:22|0.41544
02:04:23|0.41542
02:04:24|0.41542
02:04:25|0.41571
02:04:26|0.41571
02:04:27|0.41578
02:04:28|0.41606
02:04:29|0.41606
02:04:30|0.41596
02:04:31|0.41596
02:04:32|0.41596
02:04:33|0.41596
02:04:34|0.41596
02:04:35|0.41596
02:04:36|0.41596
02:04:37|0.41596
02:04:38|0.41596
02:04:39|0.41629
02:04:40|0.41629
02:04:41|0.41629
02:04:42|0.41605
02:04:43|0.41585
02:04:44|0.41585
02:04:45|0.41585
02:04:46|0.41585
02:04:47|0.41585
02:04:48|0.41585
02:04:49|0.41552
02:04:51|0.41533
02:04:52|0.41533
02:04:53|0.41533
02:04:54|0.41544
02:04:55|0.41544
02:04:55|0.41544
02:04:57|0.41544
02:04:58|0.41544
02:04:59|0.41544
02:05:00|0.41544
02:05:01|0.41514
02:05:02|0.41514
02:05:04|0.41524
02:05:04|0.415
02:05:05|0.41558
02:05:06|0.41544
02:05:07|0.41544
02:05:08|0.41539
02:05:10|0.41536
02:05:11|0.41536
02:05:12|0.41536
02:05:13|0.41536
02:05:13|0.41532
02:05:15|0.41532
02:05:16|0.41532
02:05:17|0.41531
02:05:18|0.41531
02:05:19|0.41531
02:05:20|0.41531
02:05:21|0.41559
02:05:22|0.41594
02:05:23|0.41594
02:05:24|0.41622
02:05:25|0.41622
02:05:26|0.41622
02:05:27|0.41622
02:05:28|0.41622
02:05:29|0.41622
02:05:30|0.41622
02:05:31|0.41622
02:05:32|0.41622
02:05:33|0.41646
02:05:34|0.41631
02:05:35|0.41631
02:05:36|0.41631
02:05:37|0.41659
02:05:38|0.41659
02:05:39|0.41659
02:05:40|0.41659
02:05:41|0.41647
02:05:42|0.4167
02:05:43|0.4167
02:05:44|0.4167
02:05:45|0.4167
02:05:46|0.417
02:05:47|0.417
02:05:48|0.41709
02:05:50|0.41709
02:05:51|0.41709
02:05:52|0.41709
02:05:53|0.41709
02:05:54|0.41706
02:05:55|0.41706
02:05:56|0.41706
02:05:57|0.41709
02:05:58|0.41709
02:05:59|0.41709
02:06:00|0.41701
02:06:01|0.4169
02:06:03|0.41698
02:06:03|0.41681
02:06:05|0.41687
02:06:06|0.41685
02:06:07|0.41685
02:06:08|0.41685
02:06:12|0.41685
02:06:13|0.41657
02:06:14|0.41685
02:06:15|0.41685
02:06:16|0.41685
02:06:17|0.41653
02:06:18|0.41646
02:06:19|0.41638
02:06:20|0.41638
02:06:21|0.41638
02:06:22|0.41638
02:06:23|0.41638
02:06:24|0.41638
02:06:25|0.41638
02:06:26|0.41638
02:06:27|0.41638
02:06:28|0.41638
02:06:29|0.41638
02:06:30|0.41638
02:06:31|0.41638
02:06:32|0.41638
02:06:33|0.41632
02:06:34|0.41646
02:06:35|0.41646
02:06:36|0.41646
02:06:37|0.41646
02:06:38|0.41646
02:06:39|0.4164
02:06:40|0.4164
02:06:41|0.41638
02:06:42|0.41638
02:06:43|0.41638
02:06:44|0.41638
02:06:45|0.41638
02:06:47|0.41638
02:06:48|0.41638
02:06:49|0.41652
02:06:50|0.41628
02:06:51|0.41628
02:06:52|0.41628
02:06:53|0.41628
02:06:54|0.41628
02:06:56|0.41628
02:06:57|0.41628
02:06:58|0.41628
02:06:59|0.4161
02:07:00|0.4161
02:07:00|0.4161
02:07:02|0.41632
02:07:03|0.4163
02:07:03|0.4163
02:07:05|0.4163
02:07:06|0.4163
02:07:07|0.41624
02:07:07|0.41601
02:07:09|0.41601
02:07:09|0.41568
02:07:10|0.41568
02:07:12|0.41599
02:07:13|0.41579
02:07:14|0.41601
02:07:14|0.41601
02:07:16|0.41601
02:07:17|0.416
02:07:18|0.41582
02:07:18|0.41568
02:07:20|0.41544
02:07:21|0.41536
02:07:22|0.41536
02:07:23|0.41564
02:07:24|0.41559
02:07:24|0.41559
02:07:26|0.41553
02:07:27|0.41553
02:07:28|0.41553
02:07:29|0.41553
02:07:30|0.4156
02:07:31|0.4156
02:07:32|0.4156
02:07:32|0.4156
02:07:34|0.4156
02:07:34|0.4156
02:07:36|0.4156
02:07:37|0.4156
02:07:38|0.4156
02:07:39|0.41556
02:07:40|0.41556
02:07:41|0.41556
02:07:41|0.41556
02:07:43|0.41556
02:07:44|0.41556
02:07:45|0.41556
02:07:46|0.41556
02:07:47|0.41556
02:07:48|0.41556
02:07:49|0.41556
02:07:50|0.41556
02:07:52|0.41513
02:07:53|0.41526
02:07:53|0.41526
02:07:54|0.41526
02:07:56|0.41526
02:07:56|0.41501
02:07:58|0.41501
02:07:59|0.41501
02:08:00|0.41501
02:08:00|0.41501
02:08:02|0.41501
02:08:03|0.41501
02:08:04|0.41501
02:08:05|0.41512
02:08:06|0.41504
02:08:07|0.41499
02:08:08|0.41499
02:08:09|0.41471
02:08:10|0.41482
02:08:11|0.4148
02:08:12|0.415
02:08:13|0.415
02:08:14|0.415
02:08:15|0.415
02:08:17|0.41472
02:08:17|0.41472
02:08:19|0.41491
02:08:19|0.41491
02:08:20|0.41475
02:08:21|0.41475
02:08:22|0.41475
02:08:23|0.41475
02:08:24|0.41475
02:08:26|0.41475
02:08:26|0.41475
02:08:27|0.41475
02:08:28|0.41475
02:08:30|0.41499
02:08:30|0.41499
02:08:32|0.4148
02:08:32|0.4148
02:08:33|0.41477
02:08:35|0.41477
02:08:36|0.41477
02:08:37|0.41477
02:08:38|0.41477
02:08:39|0.41477
02:08:40|0.41477
02:08:41|0.41477
02:08:42|0.41477
02:08:43|0.41477
02:08:44|0.41477
02:08:45|0.41477
02:08:46|0.41403
02:08:47|0.41413
02:08:48|0.41413
02:08:49|0.41421
02:08:50|0.41421
02:08:51|0.41439
02:08:52|0.41439
02:08:53|0.41441
02:08:55|0.4143
02:08:55|0.4143
02:08:56|0.41456
02:08:57|0.41455
02:08:59|0.41449
02:09:00|0.41449
02:09:02|0.41449
02:09:03|0.41443
02:09:03|0.41476
02:09:04|0.41476
02:09:05|0.41476
02:09:07|0.41455
02:09:08|0.41455
02:09:09|0.41493
02:09:10|0.41493
02:09:11|0.41493
02:09:12|0.41482
02:09:13|0.41476
02:09:14|0.41465
02:09:15|0.41465
02:09:16|0.41465
02:09:17|0.415
02:09:18|0.415
02:09:19|0.415
02:09:20|0.415
02:09:21|0.415
02:09:22|0.41513
02:09:23|0.41471
02:09:24|0.41471
02:09:25|0.41471
02:09:26|0.41471
02:09:27|0.41471
02:09:29|0.41457
02:09:29|0.41457
02:09:30|0.41449
02:09:31|0.41431
02:09:32|0.41431
02:09:33|0.4143
02:09:35|0.41431
02:09:35|0.41431
02:09:36|0.41431
02:09:37|0.41431
02:09:39|0.41431
02:09:39|0.41431
02:09:40|0.41431
02:09:42|0.41431
02:09:43|0.41431
02:09:44|0.41431
02:09:44|0.41428
02:09:45|0.41428
02:09:46|0.41428
02:09:48|0.41428
02:09:48|0.41419
02:09:50|0.41419
02:09:51|0.41419
02:09:52|0.41419
02:09:53|0.41419
02:09:54|0.41419
02:09:55|0.41419
02:09:56|0.41419
02:09:57|0.41419
02:09:59|0.41418
02:09:59|0.41416
02:10:00|0.41416
02:10:02|0.41425
02:10:03|0.41425
02:10:04|0.41425
02:10:05|0.41444
02:10:06|0.41477
02:10:07|0.41494
02:10:08|0.41494
02:10:09|0.41494
02:10:10|0.41494
02:10:11|0.41494
02:10:12|0.41494
02:10:13|0.41494
02:10:14|0.41494
02:10:15|0.41494
02:10:16|0.41494
02:10:17|0.41476
02:10:18|0.41476
02:10:19|0.41481
02:10:20|0.41481
02:10:21|0.41481
02:10:22|0.41481
02:10:23|0.41481
02:10:25|0.41481
02:10:25|0.41481
02:10:26|0.41481
02:10:27|0.41481
02:10:28|0.41481
02:10:29|0.41481
02:10:30|0.41481
02:10:31|0.41481
02:10:32|0.41481
02:10:33|0.41526
02:10:34|0.41526
02:10:35|0.41526
02:10:36|0.41526
02:10:37|0.41526
02:10:38|0.41526
02:10:39|0.41526
02:10:40|0.41526
02:10:41|0.41526
02:10:42|0.41547
02:10:43|0.41547
02:10:44|0.41547
02:10:45|0.41547
02:10:46|0.41547
02:10:47|0.41547
02:10:48|0.41547
02:10:49|0.41547
02:10:50|0.41533
02:10:51|0.41557
02:10:52|0.41557
02:10:54|0.41557
02:10:55|0.41557
02:10:56|0.41557
02:10:57|0.41557
02:10:59|0.41557
02:10:59|0.41557
02:11:00|0.41557
02:11:01|0.41557
02:11:03|0.41557
02:11:04|0.41557
02:11:04|0.41561
02:11:05|0.41561
02:11:07|0.41561
02:11:08|0.4156
02:11:09|0.4156
02:11:10|0.4156
02:11:11|0.4156
02:11:12|0.4156
02:11:13|0.4156
02:11:14|0.4152
02:11:15|0.4152
02:11:15|0.4152
02:11:17|0.4152
02:11:18|0.4152
02:11:19|0.41522
02:11:20|0.41498
02:11:21|0.41498
02:11:22|0.41498
02:11:23|0.41498
02:11:24|0.41498
02:11:25|0.41498
02:11:26|0.41498
02:11:27|0.41498
02:11:28|0.41498
02:11:29|0.41498
02:11:30|0.41498
02:11:31|0.41498
02:11:32|0.41498
02:11:33|0.41498
02:11:34|0.41528
02:11:35|0.41528
02:11:36|0.41491
02:11:37|0.41491
02:11:38|0.415
02:11:39|0.415
02:11:40|0.415
02:11:41|0.41507
02:11:43|0.41517
02:11:44|0.41499
02:11:44|0.41499
02:11:46|0.41499
02:11:46|0.41499
02:11:47|0.4151
02:11:48|0.415
02:11:49|0.415
02:11:50|0.415
02:11:52|0.415
02:11:52|0.415
02:11:53|0.415
02:11:55|0.415
02:11:56|0.415
02:11:58|0.415
02:11:58|0.415
02:11:59|0.415
02:12:10|0.415
02:12:11|0.41525
02:12:12|0.41525
02:12:13|0.41525
02:12:14|0.41525
02:12:16|0.41525
02:12:16|0.41525
02:12:17|0.41525
02:12:18|0.41525
02:12:19|0.41525
02:12:20|0.41525
02:12:21|0.41539
02:12:22|0.41539
02:12:23|0.41539
02:12:24|0.41539
02:12:25|0.41511
02:12:27|0.41512
02:12:27|0.41512
02:12:28|0.41509
02:12:29|0.41509
02:12:30|0.41492
02:12:31|0.41505
02:12:32|0.41505
02:12:33|0.41485
02:12:34|0.41485
02:12:35|0.41483
02:12:36|0.4151
02:12:37|0.4151
02:12:38|0.4151
02:12:39|0.41493
02:12:40|0.41493
02:12:41|0.41493
02:12:42|0.415
02:12:43|0.415
02:12:44|0.415
02:12:45|0.415
02:12:47|0.415
02:12:47|0.415
02:12:49|0.415
02:12:50|0.415
02:12:51|0.415
02:12:51|0.415
02:12:53|0.415
02:12:54|0.415
02:12:55|0.415
02:12:56|0.41518
02:12:57|0.41518
02:12:58|0.41518
02:12:59|0.41518
02:13:00|0.41523
02:13:01|0.41523
02:13:03|0.41523
02:13:03|0.41523
02:13:04|0.41523
02:13:06|0.41523
02:13:06|0.41523
02:13:07|0.41523
02:13:09|0.41523
02:13:10|0.41523
02:13:11|0.41523
02:13:12|0.41523
02:13:13|0.41517
02:13:14|0.41517
02:13:15|0.41517
02:13:16|0.41517
02:13:17|0.41517
02:13:18|0.41517
02:13:19|0.41517
02:13:21|0.41517
02:13:21|0.41517
02:13:22|0.41517
02:13:23|0.4154
02:13:24|0.4154
02:13:25|0.41514
02:13:26|0.41514
02:13:27|0.41514
02:13:28|0.41503
02:13:29|0.41503
02:13:30|0.41503
02:13:31|0.41503
02:13:32|0.41503
02:13:33|0.41503
02:13:34|0.41503
02:13:35|0.41503
02:13:36|0.41503
02:13:38|0.415
02:13:38|0.41503
02:13:39|0.41492
02:13:40|0.41492
02:13:41|0.41492
02:13:43|0.41465
02:13:43|0.41465
02:13:44|0.41465
02:13:45|0.41465
02:13:46|0.41465
02:13:47|0.41457
02:13:48|0.41455
02:13:50|0.41455
02:13:51|0.41455
02:13:51|0.41474
02:13:53|0.41475
02:13:55|0.41479
02:13:56|0.41479
02:13:57|0.4148
02:13:58|0.4148
02:13:59|0.4148
02:14:00|0.41478
02:14:01|0.41478
02:14:02|0.41478
02:14:03|0.41478
02:14:04|0.41478
02:14:05|0.41478
02:14:06|0.41478
02:14:07|0.41478
02:14:08|0.41478
02:14:09|0.41478
02:14:10|0.41478
02:14:11|0.41478
02:14:12|0.41478
02:14:13|0.41431
02:14:14|0.41431
02:14:15|0.41431
02:14:16|0.41431
02:14:17|0.41431
02:14:18|0.41431
02:14:20|0.41431
02:14:20|0.41431
02:14:21|0.41431
02:14:22|0.41431
02:14:23|0.41431
02:14:24|0.41431
02:14:26|0.41496
02:14:26|0.41496
02:14:27|0.41496
02:14:28|0.41496
02:14:29|0.41496
02:14:31|0.41496
02:14:31|0.41496
02:14:32|0.41496
02:14:33|0.41496
02:14:34|0.41496
02:14:35|0.41496
02:14:36|0.41496
02:14:37|0.41523
02:14:38|0.41509
02:14:39|0.41509
02:14:40|0.41509
02:14:42|0.41509
02:14:42|0.41509
02:14:43|0.41509
02:14:44|0.41509
02:14:45|0.41509
02:14:46|0.41509
02:14:47|0.41509
02:14:48|0.41538
02:14:49|0.41538
02:14:51|0.41538
02:14:53|0.41538
02:14:54|0.41538
02:14:55|0.41538
02:14:56|0.41538
02:14:57|0.41538
02:14:58|0.41515
02:14:59|0.41515
02:14:59|0.41515
02:15:01|0.41515
02:15:02|0.41515
02:15:03|0.41515
02:15:04|0.41527
02:15:05|0.41527
02:15:06|0.41515
02:15:07|0.41496
02:15:08|0.41504
02:15:09|0.41487
02:15:10|0.41487
02:15:11|0.41487
02:15:12|0.41487
02:15:12|0.41487
02:15:14|0.41487
02:15:15|0.41487
02:15:16|0.41487
02:15:17|0.41487
02:15:18|0.41487
02:15:19|0.41487
02:15:20|0.41487
02:15:21|0.41487
02:15:22|0.41487
02:15:23|0.41449
02:15:24|0.41449
02:15:25|0.41449
02:15:26|0.41449
02:15:26|0.41449
02:15:28|0.41449
02:15:29|0.41449
02:15:30|0.41449
02:15:31|0.41447
02:15:32|0.41447
02:15:32|0.41447
02:15:34|0.41477
02:15:35|0.41477
02:15:36|0.41458
02:15:37|0.41458
02:15:38|0.41458
02:15:39|0.41458
02:15:40|0.41458
02:15:41|0.41458
02:15:42|0.41498
02:15:43|0.41498
02:15:44|0.41489
02:15:45|0.415
02:15:46|0.415
02:15:47|0.415
02:15:48|0.415
02:15:49|0.41523
02:15:50|0.41523
02:15:52|0.41523
02:15:53|0.41523
02:15:54|0.41523
02:15:54|0.41523
02:15:55|0.415
02:15:57|0.41494
02:15:58|0.41494
02:16:00|0.41494
02:16:00|0.41494
02:16:01|0.41494
02:16:02|0.41494
02:16:03|0.41494
02:16:04|0.41494
02:16:05|0.41494
02:16:06|0.41494
02:16:07|0.41494
02:16:08|0.41503
02:16:09|0.41503
02:16:10|0.41503
02:16:12|0.41459
02:16:13|0.41459
02:16:13|0.41474
02:16:14|0.41474
02:16:15|0.4145
02:16:17|0.4145
02:16:18|0.4145
02:16:18|0.4145
02:16:19|0.4145
02:16:21|0.4145
02:16:21|0.41438
02:16:22|0.4143
02:16:24|0.4143
02:16:25|0.4143
02:16:26|0.4143
02:16:27|0.41472
02:16:28|0.41472
02:16:28|0.41472
02:16:30|0.41472
02:16:31|0.41474
02:16:32|0.41466
02:16:33|0.41464
02:16:34|0.41464
02:16:35|0.41464
02:16:36|0.41466
02:16:37|0.41466
02:16:38|0.41463
02:16:38|0.41463
02:16:40|0.41463
02:16:41|0.41463
02:16:42|0.41413
02:16:42|0.41413
02:16:43|0.41412
02:16:45|0.414
02:16:46|0.414
02:16:46|0.414
02:16:48|0.414
02:16:49|0.41348
02:16:50|0.41348
02:16:51|0.41348
02:16:52|0.41348
02:16:53|0.41348
02:16:55|0.4139
02:16:55|0.4139
02:16:56|0.414
02:16:58|0.414
02:16:59|0.414
02:17:00|0.414
02:17:01|0.414
02:17:02|0.41407
02:17:02|0.41407
02:17:04|0.41407
02:17:05|0.41407
02:17:06|0.41407
02:17:07|0.41407
02:17:09|0.41419
02:17:09|0.41419
02:17:10|0.41419
02:17:11|0.41406
02:17:12|0.41429
02:17:13|0.41429
02:17:14|0.41429
02:17:15|0.41429
02:17:16|0.41429
02:17:17|0.41429
02:17:18|0.41429
02:17:19|0.41429
02:17:20|0.41429
02:17:21|0.4144
02:17:22|0.4144
02:17:23|0.4144
02:17:24|0.41425
02:17:25|0.41425
02:17:28|0.41425
02:17:29|0.41425
02:17:30|0.41425
02:17:31|0.41425
02:17:32|0.41425
02:17:33|0.41425
02:17:33|0.41425
02:17:34|0.41425
02:17:36|0.41425
02:17:37|0.41425
02:17:38|0.41425
02:17:39|0.41476
02:17:40|0.41462
02:17:41|0.41462
02:17:42|0.41462
02:17:43|0.41462
02:17:44|0.41462
02:17:45|0.41462
02:17:46|0.4146
02:17:47|0.4146
02:17:48|0.4146
02:17:49|0.4146
02:17:50|0.4146
02:17:51|0.4146
02:17:52|0.4145
02:17:53|0.4145
02:17:54|0.4145
02:17:55|0.4145
02:17:56|0.4145
02:17:58|0.4145
02:17:59|0.4145
02:17:59|0.4145
02:18:01|0.4145
02:18:02|0.4145
02:18:03|0.4145
02:18:04|0.4145
02:18:05|0.4145
02:18:06|0.41462
02:18:07|0.41462
02:18:08|0.41462
02:18:09|0.41462
02:18:10|0.41462
02:18:11|0.41462
02:18:12|0.41447
02:18:13|0.41453
02:18:14|0.41453
02:18:15|0.4145
02:18:16|0.4145
02:18:17|0.4145
02:18:18|0.4145
02:18:19|0.4145
02:18:20|0.4149
02:18:21|0.4149
02:18:22|0.4149
02:18:23|0.4149
02:18:24|0.4149
02:18:25|0.4149
02:18:26|0.41473
02:18:27|0.41473
02:18:28|0.41473
02:18:29|0.41473
02:18:30|0.41473
02:18:31|0.41473
02:18:32|0.41488
02:18:33|0.41466
02:18:34|0.4145
02:18:35|0.4141
02:18:36|0.4141
02:18:37|0.4141
02:18:38|0.4141
02:18:39|0.4141
02:18:40|0.4141
02:18:41|0.4132
02:18:42|0.4132
02:18:43|0.4131
02:18:44|0.41337
02:18:45|0.41337
02:18:46|0.41337
02:18:47|0.41311
02:18:48|0.41311
02:18:49|0.41311
02:18:50|0.41337
02:18:51|0.41337
02:18:52|0.4131
02:18:53|0.4131
02:18:54|0.41316
02:18:56|0.41326
02:18:57|0.41318
02:18:59|0.41318
02:19:00|0.41318
02:19:00|0.4129
02:19:02|0.41255
02:19:03|0.41218
02:19:04|0.41207
02:19:05|0.4122
02:19:06|0.41229
02:19:06|0.41229
02:19:08|0.41221
02:19:08|0.41295
02:19:10|0.41299
02:19:11|0.41299
02:19:11|0.41341
02:19:13|0.41307
02:19:13|0.41307
02:19:15|0.41307
02:19:16|0.41307
02:19:16|0.41307
02:19:17|0.41307
02:19:19|0.41307
02:19:19|0.41315
02:19:21|0.41315
02:19:22|0.41315
02:19:23|0.41315
02:19:24|0.41315
02:19:24|0.41315
02:19:25|0.41315
02:19:26|0.41332
02:19:28|0.41332
02:19:29|0.41332
02:19:29|0.41332
02:19:30|0.41332
02:19:31|0.41332
02:19:33|0.41359
02:19:34|0.41373
02:19:35|0.41373
02:19:35|0.41373
02:19:36|0.41378
02:19:38|0.414
02:19:39|0.414
02:19:40|0.41424
02:19:40|0.41429
02:19:42|0.41429
02:19:43|0.41429
02:19:44|0.41429
02:19:45|0.41429
02:19:46|0.41429
02:19:47|0.41429
02:19:48|0.41429
02:19:48|0.41429
02:19:50|0.41429
02:19:51|0.41429
02:19:52|0.41429
02:19:53|0.41429
02:19:54|0.4141
02:19:55|0.4141
02:19:56|0.4141
02:19:57|0.4141
02:19:58|0.4141
02:20:00|0.4141
02:20:00|0.4141
02:20:01|0.4141
02:20:03|0.41421
02:20:04|0.41431
02:20:04|0.41431
02:20:06|0.4145
02:20:07|0.41456
02:20:07|0.41456
02:20:08|0.4146
02:20:09|0.4146
02:20:11|0.4146
02:20:12|0.4145
02:20:13|0.4145
02:20:14|0.4145
02:20:15|0.4145
02:20:16|0.4145
02:20:17|0.4145
02:20:18|0.4145
02:20:19|0.41451
02:20:20|0.41451
02:20:21|0.4147
02:20:22|0.4147
02:20:23|0.4147
02:20:24|0.4147
02:20:25|0.41456
02:20:26|0.41456
02:20:27|0.41456
02:20:28|0.41456
02:20:29|0.41456
02:20:30|0.41456
02:20:32|0.41456
02:20:32|0.41456
02:20:33|0.41456
02:20:34|0.41442
02:20:35|0.41442
02:20:36|0.41442
02:20:37|0.41442
02:20:38|0.41437
02:20:39|0.4142
02:20:40|0.4142
02:20:41|0.4142
02:20:42|0.4142
02:20:43|0.4142
02:20:44|0.4142
02:20:45|0.4142
02:20:46|0.41408
02:20:47|0.41408
02:20:48|0.41408
02:20:49|0.41408
02:20:51|0.41408
02:20:52|0.41384
02:20:53|0.41384
02:20:53|0.41384
02:20:54|0.41384
02:20:55|0.41384
02:20:57|0.41384
02:20:58|0.41384
02:20:59|0.41384
02:21:00|0.41384
02:21:01|0.41384
02:21:02|0.41384
02:21:03|0.41415
02:21:04|0.41415
02:21:05|0.41415
02:21:06|0.4136
02:21:07|0.4136
02:21:08|0.4136
02:21:09|0.4136
02:21:10|0.4136
02:21:11|0.4136
02:21:12|0.41363
02:21:13|0.41363
02:21:14|0.41353
02:21:16|0.41351
02:21:16|0.41351
02:21:17|0.41351
02:21:18|0.41351
02:21:19|0.41351
02:21:20|0.41351
02:21:21|0.41351
02:21:22|0.41351
02:21:23|0.41351
02:21:24|0.41351
02:21:25|0.41351
02:21:26|0.41351
02:21:27|0.41351
02:21:28|0.41351
02:21:29|0.41351
02:21:30|0.41351
02:21:32|0.41351
02:21:32|0.41344
02:21:33|0.41339
02:21:34|0.41339
02:21:35|0.41339
02:21:37|0.41339
02:21:37|0.41353
02:21:38|0.41353
02:21:39|0.41353
02:21:40|0.41353
02:21:41|0.41353
02:21:42|0.41344
02:21:43|0.41344
02:21:44|0.41344
02:21:45|0.41344
02:21:46|0.41354
02:21:48|0.41354
02:21:48|0.41354
02:21:49|0.41354
02:21:50|0.41354
02:21:51|0.41368
02:21:52|0.41368
02:21:53|0.4136
02:21:54|0.4136
02:21:55|0.4136
02:21:56|0.41375
02:21:57|0.41375
02:21:59|0.41375
02:22:00|0.41375
02:22:01|0.41388
02:22:02|0.41358
02:22:04|0.41375
02:22:04|0.41375
02:22:06|0.4138
02:22:06|0.4138
02:22:08|0.4138
02:22:09|0.4138
02:22:10|0.4138
02:22:11|0.41349
02:22:12|0.41349
02:22:13|0.4137
02:22:15|0.41398
02:22:15|0.41398
02:22:16|0.41398
02:22:17|0.41414
02:22:18|0.41414
02:22:19|0.41414
02:22:20|0.41386
02:22:21|0.41386
02:22:22|0.41386
02:22:23|0.41386
02:22:25|0.41386
02:22:26|0.41371
02:22:26|0.41371
02:22:28|0.41313
02:22:29|0.41313
02:22:29|0.41313
02:22:30|0.41313
02:22:32|0.41332
02:22:33|0.41332
02:22:33|0.41332
02:22:35|0.41332
02:22:35|0.41347
02:22:36|0.41352
02:22:37|0.41352
02:22:39|0.41352
02:22:40|0.41352
02:22:41|0.41352
02:22:41|0.41354
02:22:42|0.41354
02:22:43|0.41354
02:22:44|0.41354
02:22:45|0.41354
02:22:47|0.41354
02:22:47|0.41354
02:22:49|0.41354
02:22:50|0.41354
02:22:50|0.41354
02:22:51|0.41354
02:22:53|0.41354
02:22:53|0.41374
02:22:55|0.41374
02:22:55|0.41374
02:22:56|0.41374
02:22:57|0.41354
02:22:59|0.41348
02:23:00|0.41348
02:23:02|0.41348
02:23:03|0.41348
02:23:04|0.41348
02:23:05|0.41348
02:23:06|0.41348
02:23:07|0.41348
02:23:08|0.41348
02:23:09|0.41343
02:23:10|0.41343
02:23:10|0.41343
02:23:12|0.41317
02:23:13|0.41317
02:23:14|0.41317
02:23:15|0.41317
02:23:16|0.41317
02:23:17|0.41317
02:23:18|0.41317
02:23:19|0.41317
02:23:20|0.41317
02:23:21|0.41336
02:23:22|0.41336
02:23:23|0.41336
02:23:23|0.41316
02:23:25|0.41314
02:23:26|0.41294
02:23:27|0.41312
02:23:27|0.41312
02:23:29|0.41315
02:23:30|0.41348
02:23:31|0.41337
02:23:32|0.41337
02:23:33|0.41337
02:23:34|0.41342
02:23:35|0.41342
02:23:36|0.41342
02:23:37|0.41345
02:23:38|0.41345
02:23:39|0.41345
02:23:40|0.41345
02:23:41|0.41345
02:23:42|0.41331
02:23:43|0.41331
02:23:44|0.41331
02:23:45|0.41331
02:23:46|0.41331
02:23:47|0.41331
02:23:48|0.41331
02:23:49|0.41331
02:23:50|0.41331
02:23:51|0.41331
02:23:52|0.41331
02:23:53|0.41345
02:23:54|0.41345
02:23:55|0.41345
02:23:56|0.41345
02:23:57|0.4134
02:23:58|0.4134
02:23:59|0.4134
02:24:01|0.4134
02:24:02|0.4134
02:24:03|0.4134
02:24:04|0.4134
02:24:05|0.4134
02:24:06|0.4134
02:24:07|0.4134
02:24:09|0.4131
02:24:09|0.41316
02:24:11|0.41316
02:24:11|0.41292
02:24:13|0.41292
02:24:14|0.41292
02:24:15|0.41292
02:24:15|0.41309
02:24:17|0.41309
02:24:18|0.41309
02:24:19|0.41309
02:24:19|0.41305
02:24:20|0.41305
02:24:22|0.41305
02:24:22|0.41309
02:24:24|0.41309
02:24:25|0.41309
02:24:26|0.41309
02:24:26|0.41309
02:24:28|0.41306
02:24:28|0.41304
02:24:30|0.41304
02:24:31|0.41304
02:24:31|0.41304
02:24:33|0.41304
02:24:34|0.41304
02:24:35|0.41304
02:24:36|0.41304
02:24:36|0.41304
02:24:38|0.41304
02:24:38|0.41298
02:24:40|0.41292
02:24:41|0.41292
02:24:42|0.41274
02:24:43|0.41274
02:24:44|0.41265
02:24:45|0.41265
02:24:45|0.41265
02:24:47|0.41265
02:24:48|0.41265
02:24:49|0.41265
02:24:50|0.41265
02:24:51|0.41256
02:24:51|0.41256
02:24:52|0.41279
02:24:54|0.41279
02:24:55|0.41279
02:24:56|0.41279
02:24:57|0.41279
02:24:58|0.41279
02:24:59|0.41279
02:25:00|0.41279
02:25:01|0.41325
02:25:03|0.41325
02:25:03|0.41325
02:25:04|0.41325
02:25:05|0.41325
02:25:07|0.4137
02:25:08|0.4137
02:25:09|0.4137
02:25:10|0.4137
02:25:10|0.4137
02:25:11|0.4137
02:25:12|0.4137
02:25:14|0.4137
02:25:15|0.4137
02:25:15|0.41342
02:25:17|0.41342
02:25:18|0.41334
02:25:18|0.41334
02:25:19|0.41334
02:25:21|0.41334
02:25:22|0.41334
02:25:23|0.41334
02:25:24|0.41334
02:25:25|0.41334
02:25:26|0.41334
02:25:27|0.41311
02:25:28|0.41311
02:25:29|0.41311
02:25:30|0.41336
02:25:31|0.41346
02:25:32|0.41346
02:25:33|0.41346
02:25:34|0.41366
02:25:35|0.41375
02:25:36|0.41375
02:25:37|0.41375
02:25:38|0.41375
02:25:39|0.41375
02:25:40|0.41375
02:25:41|0.41375
02:25:42|0.41375
02:25:43|0.41375
02:25:44|0.41375
02:25:45|0.41375
02:25:46|0.41375
02:25:47|0.41375
02:25:48|0.41375
02:25:49|0.41411
02:25:50|0.41391
02:25:51|0.41391
02:25:52|0.41391
02:25:53|0.41391
02:25:54|0.41391
02:25:55|0.41391
02:25:56|0.41391
02:25:57|0.41391
02:25:58|0.41391
02:25:59|0.4145
02:26:00|0.4145
02:26:01|0.4145
02:26:02|0.4145
02:26:04|0.4145
02:26:05|0.4145
02:26:06|0.4145
02:26:07|0.41438
02:26:08|0.41438
02:26:10|0.41438
02:26:10|0.41438
02:26:11|0.41447
02:26:12|0.41447
02:26:13|0.41447
02:26:14|0.41422
02:26:16|0.41422
02:26:16|0.41422
02:26:18|0.41385
02:26:19|0.41385
02:26:19|0.41385
02:26:21|0.41385
02:26:21|0.41385
02:26:22|0.41385
02:26:23|0.41385
02:26:24|0.41387
02:26:25|0.41387
02:26:27|0.41387
02:26:28|0.41387
02:26:28|0.41387
02:26:29|0.41387
02:26:30|0.41361
02:26:31|0.41361
02:26:32|0.41368
02:26:34|0.41368
02:26:34|0.41368
02:26:36|0.41368
02:26:37|0.41368
02:26:38|0.41368
02:26:38|0.41368
02:26:39|0.41368
02:26:40|0.41368
02:26:41|0.41368
02:26:42|0.41368
02:26:43|0.41368
02:26:45|0.41368
02:26:46|0.41368
02:26:46|0.41368
02:26:47|0.41368
02:26:49|0.41368
02:26:49|0.4135
02:26:51|0.4135
02:26:51|0.4135
02:26:53|0.4135
02:26:53|0.4135
02:26:55|0.4135
02:26:56|0.4135
02:26:57|0.4135
02:26:57|0.41354
02:26:59|0.41368
02:26:59|0.41368
02:27:00|0.41368
02:27:01|0.41368
02:27:03|0.41365
02:27:04|0.41368
02:27:05|0.41368
02:27:06|0.41387
02:27:07|0.41387
02:27:08|0.41387
02:27:09|0.41387
02:27:10|0.41387
02:27:12|0.41387
02:27:12|0.41387
02:27:13|0.414
02:27:14|0.414
02:27:15|0.41408
02:27:16|0.41408
02:27:18|0.41379
02:27:18|0.41379
02:27:19|0.41379
02:27:20|0.41379
02:27:22|0.41379
02:27:23|0.41379
02:27:24|0.41379
02:27:24|0.41379
02:27:26|0.41391
02:27:27|0.41391
02:27:28|0.41386
02:27:29|0.41386
02:27:30|0.41386
02:27:31|0.4142
02:27:32|0.4142
02:27:33|0.4142
02:27:34|0.41401
02:27:35|0.41401
02:27:36|0.41401
02:27:37|0.41401
02:27:38|0.41401
02:27:39|0.41401
02:27:40|0.41401
02:27:40|0.41401
02:27:42|0.41401
02:27:43|0.41401
02:27:44|0.41387
02:27:45|0.41387
02:27:46|0.41388
02:27:47|0.41388
02:27:47|0.41388
02:27:49|0.41388
02:27:50|0.41388
02:27:51|0.41388
02:27:52|0.41388
02:27:52|0.41388
02:27:54|0.41388
02:27:55|0.41372
02:27:56|0.41372
02:27:57|0.41372
02:27:57|0.41372
02:27:58|0.41372
02:28:00|0.41372
02:28:01|0.41372
02:28:02|0.41372
02:28:03|0.41372
02:28:05|0.41372
02:28:06|0.4137
02:28:07|0.4137
02:28:08|0.4137
02:28:09|0.4137
02:28:10|0.4137
02:28:14|0.4137
02:28:14|0.4137
02:28:15|0.4137
02:28:17|0.4137
02:28:18|0.41364
02:28:18|0.41364
02:28:20|0.4136
02:28:20|0.4136
02:28:22|0.4136
02:28:23|0.4136
02:28:24|0.4136
02:28:25|0.41361
02:28:26|0.41392
02:28:27|0.41392
02:28:28|0.41392
02:28:29|0.41397
02:28:30|0.41378
02:28:31|0.41378
02:28:32|0.41378
02:28:33|0.41378
02:28:34|0.41378
02:28:35|0.41378
02:28:36|0.41378
02:28:37|0.41378
02:28:38|0.4142
02:28:39|0.4142
02:28:41|0.4142
02:28:41|0.4142
02:28:42|0.41402
02:28:43|0.41402
02:28:44|0.41402
02:28:45|0.41402
02:28:46|0.41402
02:28:47|0.41402
02:28:48|0.41402
02:28:49|0.41402
02:28:50|0.41402
02:28:51|0.41402
02:28:52|0.41402
02:28:53|0.41402
02:28:54|0.41402
02:28:55|0.41402
02:28:56|0.41402
02:28:57|0.41402
02:28:58|0.41402
02:28:59|0.41402
02:29:01|0.41402
02:29:01|0.41388
02:29:02|0.41388
02:29:03|0.41388
02:29:05|0.41388
02:29:06|0.41388
02:29:07|0.41388
02:29:08|0.41376
02:29:10|0.41376
02:29:11|0.41392
02:29:12|0.41392
02:29:13|0.41392
02:29:14|0.41392
02:29:15|0.41392
02:29:16|0.41392
02:29:17|0.41392
02:29:19|0.41354
02:29:19|0.41338
02:29:20|0.41316
02:29:21|0.41316
02:29:23|0.41316
02:29:24|0.41316
02:29:25|0.41316
02:29:26|0.41316
02:29:27|0.41316
02:29:28|0.41327
02:29:29|0.41327
02:29:30|0.41305
02:29:31|0.41305
02:29:32|0.41305
02:29:33|0.41326
02:29:33|0.41326
02:29:34|0.41326
02:29:36|0.41326
02:29:37|0.41326
02:29:38|0.41326
02:29:39|0.41326
02:29:40|0.41326
02:29:41|0.41326
02:29:42|0.41326
02:29:43|0.41326
02:29:44|0.41326
02:29:45|0.41326
02:29:46|0.41318
02:29:47|0.41318
02:29:48|0.41307
02:29:49|0.41307
02:29:49|0.41307
02:29:51|0.41307
02:29:52|0.41307
02:29:52|0.41307
02:29:53|0.41362
02:29:55|0.41362
02:29:56|0.41367
02:29:56|0.41367
02:29:58|0.41367
02:29:59|0.4134
02:30:00|0.4134
02:30:01|0.41365
02:30:02|0.41365
02:30:02|0.4137
02:30:04|0.41388
02:30:04|0.41388
02:30:06|0.41388
02:30:07|0.41388
02:30:08|0.4142
02:30:09|0.4142
02:30:10|0.4142
02:30:11|0.4142
02:30:12|0.4142
02:30:13|0.4142
02:30:14|0.4142
02:30:15|0.4142
02:30:17|0.41404
02:30:17|0.41397
02:30:18|0.41397
02:30:19|0.414
02:30:21|0.414
02:30:21|0.41374
02:30:22|0.41372
02:30:24|0.41372
02:30:24|0.41372
02:30:25|0.41372
02:30:26|0.41372
02:30:28|0.4137
02:30:28|0.4137
02:30:29|0.4137
02:30:30|0.4134
02:30:31|0.4134
02:30:33|0.41343
02:30:33|0.41343
02:30:35|0.41343
02:30:35|0.41343
02:30:37|0.4134
02:30:38|0.4134
02:30:39|0.4134
02:30:40|0.4134
02:30:41|0.41327
02:30:42|0.41327
02:30:43|0.41327
02:30:44|0.41327
02:30:45|0.41327
02:30:46|0.41327
02:30:47|0.41327
02:30:47|0.41327
02:30:49|0.41327
02:30:50|0.41327
02:30:50|0.41327
02:30:52|0.41307
02:30:53|0.41296
02:30:53|0.41296
02:30:55|0.41296
02:30:56|0.41296
02:30:57|0.41296
02:30:58|0.41296
02:30:59|0.41296
02:30:59|0.41285
02:31:01|0.41282
02:31:02|0.41282
02:31:03|0.41282
02:31:03|0.41282
02:31:04|0.41282
02:31:06|0.41282
02:31:06|0.41282
02:31:08|0.41271
02:31:09|0.41271
02:31:11|0.41258
02:31:11|0.41258
02:31:12|0.41212
02:31:13|0.41212
02:31:14|0.41212
02:31:16|0.41212
02:31:16|0.41218
02:31:18|0.4127
02:31:19|0.41265
02:31:20|0.41265
02:31:21|0.41265
02:31:22|0.41265
02:31:23|0.41265
02:31:25|0.41265
02:31:25|0.4126
02:31:26|0.4126
02:31:27|0.4126
02:31:28|0.41261
02:31:29|0.41261
02:31:30|0.41261
02:31:31|0.41261
02:31:33|0.41261
02:31:33|0.41261
02:31:34|0.41261
02:31:35|0.41261
02:31:36|0.41261
02:31:37|0.41226
02:31:38|0.41226
02:31:39|0.41226
02:31:40|0.41226
02:31:41|0.41277
02:31:42|0.41277
02:31:43|0.41277
02:31:44|0.41277
02:31:45|0.41277
02:31:46|0.41277
02:31:47|0.41277
02:31:49|0.41277
02:31:49|0.41277
02:31:50|0.41277
02:31:51|0.41264
02:31:52|0.41264
02:31:53|0.41264
02:31:54|0.41264
02:31:56|0.41264
02:31:57|0.41264
02:31:58|0.41264
02:31:59|0.41292
02:32:00|0.41292
02:32:01|0.41292
02:32:02|0.41292
02:32:03|0.41292
02:32:04|0.41292
02:32:05|0.41328
02:32:06|0.41328
02:32:07|0.41328
02:32:08|0.41328
02:32:10|0.4131
02:32:10|0.4131
02:32:11|0.4131
02:32:13|0.4131
02:32:14|0.41303
02:32:15|0.41289
02:32:16|0.41299
02:32:17|0.41299
02:32:18|0.41299
02:32:19|0.41299
02:32:20|0.41299
02:32:21|0.41299
02:32:22|0.413
02:32:23|0.413
02:32:24|0.413
02:32:25|0.413
02:32:26|0.413
02:32:27|0.413
02:32:28|0.413
02:32:29|0.4133
02:32:31|0.41362
02:32:31|0.41362
02:32:32|0.41362
02:32:33|0.41362
02:32:34|0.41363
02:32:35|0.41363
02:32:36|0.41363
02:32:38|0.41363
02:32:38|0.41363
02:32:39|0.41377
02:32:40|0.41377
02:32:41|0.41362
02:32:43|0.41362
02:32:43|0.41362
02:32:45|0.41362
02:32:46|0.41362
02:32:47|0.41362
02:32:48|0.41362
02:32:49|0.41362
02:32:50|0.41362
02:32:51|0.41362
02:32:51|0.41362
02:32:53|0.41362
02:32:54|0.41362
02:32:55|0.41362
02:32:56|0.41362
02:32:57|0.41362
02:32:58|0.41362
02:32:59|0.41362
02:33:00|0.41362
02:33:01|0.41362
02:33:02|0.41362
02:33:03|0.41305
02:33:04|0.41305
02:33:05|0.41327
02:33:06|0.41327
02:33:07|0.41327
02:33:08|0.41327
02:33:10|0.41327
02:33:11|0.41306
02:33:12|0.41281
02:33:13|0.41281
02:33:14|0.41289
02:33:15|0.41289
02:33:16|0.41289
02:33:17|0.41304
02:33:18|0.4132
02:33:19|0.4132
02:33:20|0.4132
02:33:21|0.4132
02:33:22|0.4132
02:33:23|0.41319
02:33:24|0.41319
02:33:26|0.41319
02:33:26|0.41324
02:33:27|0.41331
02:33:28|0.41331
02:33:29|0.41329
02:33:30|0.41329
02:33:32|0.41329
02:33:33|0.41329
02:33:34|0.41329
02:33:34|0.41329
02:33:36|0.41329
02:33:39|0.41329
02:33:39|0.41329
02:33:40|0.41336
02:33:42|0.41336
02:33:43|0.41336
02:33:44|0.41336
02:33:44|0.41336
02:33:46|0.41336
02:33:46|0.41336
02:33:47|0.41336
02:33:48|0.41336
02:33:49|0.41336
02:33:51|0.41336
02:33:52|0.41336
02:33:53|0.41336
02:33:53|0.41336
02:33:55|0.41336
02:33:56|0.41336
02:33:56|0.41336
02:33:57|0.41336
02:33:59|0.41336
02:33:59|0.41336
02:34:00|0.41336
02:34:01|0.41336
02:34:02|0.41336
02:34:03|0.41336
02:34:05|0.41336
02:34:05|0.41336
02:34:07|0.41336
02:34:08|0.41336
02:34:09|0.41336
02:34:10|0.41344
02:34:12|0.41344
02:34:13|0.41344
02:34:13|0.41344
02:34:15|0.41344
02:34:16|0.41309
02:34:17|0.41309
02:34:18|0.41309
02:34:19|0.41309
02:34:20|0.41309
02:34:21|0.41309
02:34:22|0.41309
02:34:23|0.41309
02:34:24|0.41309
02:34:25|0.41309
02:34:26|0.41291
02:34:27|0.41291
02:34:28|0.41301
02:34:29|0.41301
02:34:30|0.41301
02:34:31|0.41301
02:34:32|0.41301
02:34:33|0.41301
02:34:34|0.41301
02:34:35|0.41301
02:34:36|0.41301
02:34:37|0.4129
02:34:38|0.4129
02:34:39|0.4129
02:34:40|0.4129
02:34:41|0.4129
02:34:42|0.4129
02:34:43|0.4129
02:34:44|0.4129
02:34:45|0.4129
02:34:46|0.4129
02:34:47|0.4129
02:34:48|0.4129
02:34:49|0.4129
02:34:50|0.4129
02:34:51|0.4129
02:34:52|0.41286
02:34:53|0.41286
02:34:54|0.41286
02:34:55|0.41286
02:34:56|0.41286
02:34:57|0.41286
02:34:58|0.41277
02:34:59|0.41277
02:35:00|0.41277
02:35:01|0.41277
02:35:02|0.41277
02:35:03|0.41277
02:35:04|0.41277
02:35:05|0.41277
02:35:06|0.41277
02:35:07|0.41277
02:35:08|0.41277
02:35:09|0.41273
02:35:10|0.41273
02:35:12|0.41273
02:35:13|0.41273
02:35:14|0.41273
02:35:15|0.41273
02:35:16|0.41286
02:35:16|0.41286
02:35:18|0.41286
02:35:19|0.41286
02:35:20|0.41286
02:35:21|0.41306
02:35:22|0.4131
02:35:23|0.4131
02:35:24|0.4131
02:35:25|0.41347
02:35:26|0.4137
02:35:27|0.4137
02:35:28|0.4137
02:35:29|0.4137
02:35:31|0.41365
02:35:31|0.4138
02:35:32|0.4138
02:35:33|0.4138
02:35:35|0.4138
02:35:36|0.4138
02:35:36|0.4138
02:35:37|0.4138
02:35:38|0.4138
02:35:39|0.4138
02:35:41|0.4138
02:35:42|0.4138
02:35:43|0.4138
02:35:44|0.4138
02:35:44|0.4138
02:35:45|0.4138
02:35:47|0.4138
02:35:48|0.4138
02:35:49|0.4138
02:35:50|0.4138
02:35:51|0.4138
02:35:51|0.4138
02:35:52|0.4138
02:35:54|0.4138
02:35:54|0.4138
02:35:56|0.4138
02:35:57|0.4138
02:35:58|0.41383
02:35:59|0.4139
02:36:00|0.4139
02:36:01|0.4139
02:36:02|0.4139
02:36:03|0.4139
02:36:04|0.4139
02:36:04|0.4139
02:36:06|0.4139
02:36:07|0.41371
02:36:08|0.41419
02:36:09|0.41406
02:36:10|0.41409
02:36:11|0.41407
02:36:12|0.41407
02:36:13|0.41407
02:36:15|0.41407
02:36:15|0.41407
02:36:17|0.41376
02:36:18|0.41376
02:36:19|0.41376
02:36:20|0.41376
02:36:21|0.41378
02:36:22|0.41378
02:36:23|0.41378
02:36:24|0.41378
02:36:25|0.41348
02:36:26|0.41314
02:36:27|0.41314
02:36:28|0.41314
02:36:29|0.41314
02:36:30|0.41314
02:36:31|0.41314
02:36:32|0.41314
02:36:33|0.41305
02:36:34|0.41305
02:36:35|0.41296
02:36:36|0.41296
02:36:37|0.41296
02:36:38|0.41296
02:36:39|0.41296
02:36:40|0.41296
02:36:41|0.41296
02:36:42|0.41296
02:36:43|0.41296
02:36:44|0.41296
02:36:45|0.41296
02:36:46|0.413
02:36:47|0.413
02:36:48|0.413
02:36:49|0.41304
02:36:50|0.41304
02:36:52|0.41304
02:36:52|0.41304
02:36:54|0.41304
02:36:54|0.41304
02:36:55|0.41306
02:36:56|0.41306
02:36:57|0.41306
02:36:58|0.41306
02:36:59|0.41306
02:37:00|0.41306
02:37:01|0.41306
02:37:02|0.41306
02:37:03|0.41293
02:37:05|0.41293
02:37:05|0.41293
02:37:07|0.41293
02:37:07|0.41314
02:37:09|0.41314
02:37:10|0.41314
02:37:10|0.41314
02:37:11|0.41314
02:37:13|0.41339
02:37:14|0.41339
02:37:15|0.41339
02:37:17|0.41339
02:37:17|0.41339
02:37:18|0.41339
02:37:19|0.41371
02:37:21|0.41371
02:37:22|0.41371
02:37:22|0.41371
02:37:24|0.41371
02:37:24|0.41371
02:37:26|0.41371
02:37:27|0.41371
02:37:28|0.41371
02:37:29|0.41371
02:37:29|0.41371
02:37:31|0.41371
02:37:32|0.41371
02:37:33|0.41371
02:37:34|0.41371
02:37:35|0.41371
02:37:36|0.41371
02:37:37|0.41371
02:37:39|0.41371
02:37:40|0.41371
02:37:41|0.41371
02:37:42|0.41371
02:37:42|0.41371
02:37:44|0.41371
02:37:45|0.41365
02:37:46|0.41355
02:37:47|0.41355
02:37:48|0.41355
02:37:49|0.41355
02:37:50|0.41355
02:37:51|0.41355
02:37:52|0.41355
02:37:53|0.41355
02:37:54|0.41355
02:37:54|0.41357
02:37:55|0.41357
02:37:56|0.4137
02:37:58|0.4137
02:37:59|0.4137
02:38:00|0.4137
02:38:01|0.4137
02:38:02|0.4137
02:38:03|0.4137
02:38:04|0.4137
02:38:05|0.4137
02:38:07|0.4137
02:38:07|0.41395
02:38:08|0.41395
02:38:09|0.41385
02:38:10|0.41385
02:38:11|0.41385
02:38:12|0.41385
02:38:14|0.41385
02:38:15|0.41386
02:38:16|0.4137
02:38:18|0.4137
02:38:19|0.4137
02:38:20|0.4137
02:38:20|0.4137
02:38:21|0.4137
02:38:23|0.4137
02:38:24|0.4137
02:38:25|0.4137
02:38:26|0.4137
02:38:27|0.4137
02:38:27|0.4137
02:38:29|0.4137
02:38:30|0.4137
02:38:31|0.4137
02:38:32|0.4137
02:38:33|0.4137
02:38:34|0.4137
02:38:34|0.41389
02:38:35|0.41389
02:38:37|0.41389
02:38:38|0.41389
02:38:39|0.41389
02:38:40|0.41389
02:38:41|0.41389
02:38:43|0.41389
02:38:43|0.41389
02:38:44|0.41389
02:38:45|0.41389
02:38:46|0.41389
02:38:47|0.41389
02:38:48|0.41389
02:38:49|0.41389
02:38:50|0.41389
02:38:52|0.41389
02:38:52|0.41389
02:38:54|0.414
02:38:54|0.414
02:38:56|0.414
02:38:56|0.41391
02:38:57|0.41391
02:38:58|0.41391
02:39:00|0.41404
02:39:00|0.41404
02:39:02|0.41404
02:39:03|0.41404
02:39:03|0.41404
02:39:04|0.41404
02:39:06|0.41404
02:39:06|0.41404
02:39:08|0.41404
02:39:08|0.41404
02:39:10|0.41404
02:39:10|0.41404
02:39:12|0.41397
02:39:13|0.41397
02:39:14|0.41397
02:39:15|0.41385
02:39:17|0.41375
02:39:18|0.41375
02:39:19|0.41375
02:39:21|0.4137
02:39:21|0.4137
02:39:22|0.41339
02:39:24|0.41324
02:39:25|0.41324
02:39:26|0.41324
02:39:27|0.41324
02:39:28|0.41324
02:39:29|0.41324
02:39:30|0.41329
02:39:31|0.41329
02:39:32|0.41329
02:39:33|0.41329
02:39:34|0.41324
02:39:35|0.41324
02:39:36|0.41324
02:39:37|0.41324
02:39:38|0.41324
02:39:39|0.41324
02:39:40|0.41324
02:39:41|0.41332
02:39:42|0.41324
02:39:43|0.41313
02:39:44|0.41313
02:39:45|0.41327
02:39:46|0.41309
02:39:48|0.41309
02:39:48|0.41309
02:39:49|0.41309
02:39:50|0.41309
02:39:51|0.41309
02:39:52|0.41309
02:39:54|0.41309
02:39:55|0.41309
02:39:55|0.41315
02:39:56|0.41315
02:39:58|0.41315
02:39:59|0.41315
02:40:00|0.41315
02:40:01|0.41321
02:40:02|0.41299
02:40:02|0.41299
02:40:03|0.41311
02:40:04|0.41311
02:40:05|0.41311
02:40:06|0.41311
02:40:07|0.41311
02:40:08|0.41311
02:40:10|0.41314
02:40:10|0.41314
02:40:12|0.41314
02:40:12|0.41314
02:40:13|0.41314
02:40:14|0.41314
02:40:16|0.41314
02:40:17|0.41308
02:40:18|0.41308
02:40:19|0.41308
02:40:20|0.41308
02:40:21|0.41308
02:40:22|0.41308
02:40:23|0.41308
02:40:24|0.41308
02:40:25|0.41308
02:40:26|0.41318
02:40:27|0.41318
02:40:28|0.41318
02:40:29|0.41318
02:40:30|0.41318
02:40:31|0.41318
02:40:32|0.41318
02:40:33|0.41318
02:40:34|0.41318
02:40:35|0.41318
02:40:36|0.41318
02:40:37|0.41318
02:40:38|0.41327
02:40:39|0.41341
02:40:40|0.41372
02:40:41|0.41359
02:40:42|0.41359
02:40:43|0.41359
02:40:44|0.41359
02:40:45|0.41359
02:40:46|0.41359
02:40:47|0.41359
02:40:48|0.41351
02:40:49|0.41351
02:40:50|0.41351
02:40:51|0.4134
02:40:52|0.4134
02:40:53|0.4134
02:40:54|0.4134
02:40:55|0.4134
02:40:56|0.4134
02:40:57|0.4134
02:40:58|0.41332
02:40:59|0.41347
02:41:00|0.41347
02:41:02|0.41326
02:41:02|0.41326
02:41:03|0.41326
02:41:04|0.41326
02:41:05|0.41326
02:41:06|0.41326
02:41:07|0.41326
02:41:08|0.41327
02:41:09|0.41327
02:41:10|0.41327
02:41:12|0.41327
02:41:12|0.41304
02:41:13|0.41304
02:41:14|0.41304
02:41:15|0.41339
02:41:17|0.41342
02:41:18|0.41342
02:41:19|0.41342
02:41:21|0.41342
02:41:21|0.41342
02:41:23|0.41351
02:41:24|0.41351
02:41:25|0.41351
02:41:26|0.41351
02:41:27|0.41351
02:41:28|0.41332
02:41:29|0.41332
02:41:30|0.41326
02:41:31|0.41326
02:41:32|0.41327
02:41:33|0.41327
02:41:34|0.41327
02:41:35|0.41327
02:41:36|0.41327
02:41:37|0.41327
02:41:38|0.41327
02:41:39|0.41327
02:41:40|0.41327
02:41:41|0.41327
02:41:42|0.41327
02:41:43|0.41327
02:41:44|0.41327
02:41:45|0.41327
02:41:46|0.41327
02:41:47|0.41327
02:41:48|0.41339
02:41:50|0.41339
02:41:50|0.41339
02:41:51|0.41327
02:41:52|0.41327
02:41:53|0.41327
02:41:54|0.41327
02:41:55|0.41327
02:41:56|0.41327
02:41:57|0.41327
02:41:58|0.41327
02:41:59|0.41327
02:42:00|0.41327
02:42:01|0.41327
02:42:02|0.41327
02:42:03|0.41327
02:42:05|0.41327
02:42:05|0.41327
02:42:06|0.41327
02:42:07|0.41327
02:42:08|0.41327
02:42:09|0.41327
02:42:10|0.41327
02:42:11|0.41327
02:42:12|0.41327
02:42:14|0.41327
02:42:15|0.41327
02:42:16|0.41327
02:42:16|0.41327
02:42:18|0.41327
02:42:19|0.41327
02:42:20|0.41327
02:42:22|0.41327
02:42:23|0.41327
02:42:24|0.41327
02:42:25|0.41327
02:42:26|0.41327
02:42:27|0.41327
02:42:28|0.41327
02:42:29|0.41327
02:42:30|0.41327
02:42:31|0.41327
02:42:32|0.41327
02:42:33|0.41335
02:42:34|0.41335
02:42:35|0.41335
02:42:36|0.41335
02:42:38|0.41335
02:42:38|0.41335
02:42:39|0.41335
02:42:40|0.41335
02:42:41|0.41335
02:42:43|0.41347
02:42:43|0.41347
02:42:44|0.41347
02:42:46|0.41296
02:42:46|0.41296
02:42:48|0.41298
02:42:49|0.41287
02:42:50|0.41287
02:42:51|0.41287
02:42:52|0.4128
02:42:53|0.4128
02:42:54|0.4128
02:42:55|0.4128
02:42:56|0.4128
02:42:57|0.4128
02:42:58|0.4128
02:42:59|0.4128
02:43:00|0.4128
02:43:00|0.4128
02:43:02|0.4128
02:43:03|0.4128
02:43:04|0.4128
02:43:05|0.4128
02:43:06|0.4128
02:43:07|0.4128
02:43:07|0.4128
02:43:09|0.4128
02:43:09|0.4128
02:43:11|0.41283
02:43:12|0.41283
02:43:13|0.41283
02:43:14|0.41283
02:43:15|0.41283
02:43:15|0.41283
02:43:17|0.4128
02:43:18|0.4128
02:43:19|0.4128
02:43:20|0.41271
02:43:21|0.41271
02:43:22|0.41271
02:43:24|0.41271
02:43:25|0.41271
02:43:25|0.41271
02:43:27|0.41271
02:43:27|0.41271
02:43:29|0.41271
02:43:30|0.41318
02:43:31|0.41318
02:43:31|0.41318
02:43:32|0.41318
02:43:33|0.41303
02:43:34|0.41303
02:43:36|0.41302
02:43:37|0.41302
02:43:38|0.41299
02:43:38|0.41299
02:43:39|0.41299
02:43:41|0.41304
02:43:42|0.41304
02:43:42|0.41287
02:43:44|0.41277
02:43:45|0.41277
02:43:46|0.41277
02:43:47|0.41271
02:43:47|0.41271
02:43:49|0.41271
02:43:50|0.41271
02:43:51|0.41271
02:43:52|0.41271
02:43:53|0.41271
02:43:54|0.41271
02:43:55|0.41271
02:43:56|0.41271
02:43:57|0.41271
02:43:58|0.41271
02:43:59|0.41271
02:44:00|0.41271
02:44:01|0.41271
02:44:02|0.41271
02:44:03|0.41271
02:44:04|0.41271
02:44:05|0.41259
02:44:06|0.41259
02:44:07|0.41259
02:44:08|0.41259
02:44:09|0.41259
02:44:10|0.41259
02:44:11|0.41259
02:44:14|0.41259
02:44:15|0.41246
02:44:16|0.41246
02:44:16|0.41226
02:44:18|0.4122
02:44:18|0.41216
02:44:20|0.41211
02:44:21|0.41211
02:44:23|0.41225
02:44:24|0.41225
02:44:25|0.41225
02:44:26|0.41225
02:44:27|0.41225
02:44:28|0.41225
02:44:29|0.41225
02:44:30|0.41225
02:44:31|0.41225
02:44:32|0.41225
02:44:33|0.41225
02:44:35|0.41225
02:44:35|0.41225
02:44:36|0.41225
02:44:37|0.41225
02:44:38|0.41225
02:44:39|0.41225
02:44:40|0.41225
02:44:41|0.412
02:44:42|0.412
02:44:43|0.41198
02:44:44|0.41206
02:44:45|0.412
02:44:46|0.412
02:44:47|0.412
02:44:48|0.412
02:44:49|0.412
02:44:50|0.412
02:44:51|0.412
02:44:53|0.412
02:44:53|0.41224
02:44:54|0.412
02:44:56|0.412
02:44:56|0.41187
02:44:58|0.41187
02:44:58|0.41182
02:44:59|0.41182
02:45:00|0.41182
02:45:01|0.41182
02:45:02|0.41163
02:45:04|0.41174
02:45:05|0.41146
02:45:06|0.41146
02:45:07|0.41146
02:45:08|0.41145
02:45:09|0.41145
02:45:09|0.41167
02:45:11|0.41171
02:45:12|0.4119
02:45:12|0.4119
02:45:14|0.41176
02:45:15|0.41205
02:45:16|0.41222
02:45:16|0.41222
02:45:17|0.41222
02:45:19|0.41222
02:45:20|0.41207
02:45:21|0.41207
02:45:22|0.41207
02:45:24|0.41207
02:45:24|0.4119
02:45:25|0.4119
02:45:26|0.4119
02:45:27|0.4115
02:45:28|0.41143
02:45:29|0.41142
02:45:30|0.41142
02:45:31|0.41142
02:45:32|0.41142
02:45:33|0.41135
02:45:34|0.41135
02:45:35|0.41135
02:45:36|0.41135
02:45:38|0.41144
02:45:38|0.41144
02:45:39|0.41144
02:45:40|0.41144
02:45:41|0.41147
02:45:43|0.41147
02:45:43|0.41139
02:45:44|0.41139
02:45:45|0.41139
02:45:47|0.41139
02:45:48|0.41139
02:45:49|0.41139
02:45:50|0.41139
02:45:51|0.4115
02:45:51|0.4115
02:45:53|0.4115
02:45:54|0.4115
02:45:54|0.4115
02:45:56|0.4115
02:45:56|0.4115
02:45:58|0.4115
02:45:59|0.4115
02:45:59|0.41159
02:46:00|0.41157
02:46:02|0.41157
02:46:03|0.41148
02:46:04|0.41148
02:46:05|0.41148
02:46:06|0.41148
02:46:07|0.4113
02:46:09|0.4113
02:46:09|0.4113
02:46:10|0.4113
02:46:11|0.4113
02:46:13|0.4113
02:46:13|0.4113
02:46:14|0.4113
02:46:16|0.4113
02:46:17|0.4113
02:46:17|0.4113
02:46:19|0.41127
02:46:20|0.41127
02:46:20|0.41127
02:46:22|0.41127
02:46:23|0.41108
02:46:25|0.41069
02:46:26|0.41097
02:46:27|0.41097
02:46:29|0.41107
02:46:29|0.41106
02:46:30|0.41106
02:46:31|0.41106
02:46:32|0.41106
02:46:33|0.411
02:46:34|0.41096
02:46:36|0.41096
02:46:37|0.41096
02:46:38|0.41096
02:46:39|0.41106
02:46:40|0.41106
02:46:41|0.41106
02:46:42|0.41106
02:46:43|0.41106
02:46:44|0.41087
02:46:45|0.41087
02:46:46|0.41087
02:46:47|0.41087
02:46:48|0.41087
02:46:49|0.41087
02:46:50|0.41087
02:46:51|0.41087
02:46:52|0.41076
02:46:53|0.41076
02:46:54|0.41055
02:46:55|0.4105
02:46:56|0.41067
02:46:57|0.41062
02:46:58|0.41062
02:46:59|0.41062
02:47:00|0.41062
02:47:01|0.41074
02:47:02|0.41074
02:47:03|0.41062
02:47:04|0.41062
02:47:05|0.41077
02:47:06|0.41077
02:47:07|0.41077
02:47:08|0.41067
02:47:09|0.41067
02:47:10|0.41067
02:47:11|0.41067
02:47:12|0.41067
02:47:13|0.41067
02:47:14|0.41067
02:47:15|0.41067
02:47:16|0.41067
02:47:17|0.41067
02:47:18|0.41067
02:47:19|0.41067
02:47:20|0.41067
02:47:21|0.41067
02:47:22|0.41061
02:47:24|0.4105
02:47:25|0.4105
02:47:26|0.4105
02:47:27|0.4105
02:47:28|0.4105
02:47:29|0.4105
02:47:30|0.4105
02:47:31|0.4105
02:47:32|0.4105
02:47:33|0.4105
02:47:34|0.4105
02:47:35|0.4105
02:47:36|0.4105
02:47:37|0.4105
02:47:38|0.41053
02:47:39|0.41053
02:47:40|0.4105
02:47:41|0.4105
02:47:42|0.4105
02:47:43|0.4105
02:47:44|0.41051
02:47:45|0.41051
02:47:46|0.41051
02:47:47|0.41051
02:47:48|0.41051
02:47:49|0.41051
02:47:50|0.41051
02:47:51|0.41051
02:47:52|0.41051
02:47:53|0.41051
02:47:55|0.4105
02:47:55|0.4105
02:47:56|0.4105
02:47:57|0.4105
02:47:58|0.4105
02:47:59|0.4105
02:48:00|0.41059
02:48:01|0.41059
02:48:02|0.41059
02:48:03|0.4105
02:48:04|0.4105
02:48:06|0.4105
02:48:06|0.4105
02:48:07|0.4105
02:48:08|0.4105
02:48:09|0.4105
02:48:10|0.4105
02:48:11|0.41051
02:48:12|0.41051
02:48:13|0.41051
02:48:14|0.4105
02:48:15|0.4105
02:48:16|0.4105
02:48:17|0.4105
02:48:18|0.4105
02:48:19|0.4105
02:48:20|0.4105
02:48:21|0.4105
02:48:22|0.4105
02:48:24|0.4105
02:48:25|0.41049
02:48:26|0.41049
02:48:27|0.41049
02:48:28|0.41049
02:48:29|0.41049
02:48:30|0.41049
02:48:31|0.41049
02:48:33|0.41049
02:48:33|0.41049
02:48:34|0.41049
02:48:35|0.41049
02:48:36|0.41052
02:48:37|0.41052
02:48:38|0.41052
02:48:39|0.41052
02:48:40|0.41052
02:48:41|0.41052
02:48:42|0.41052
02:48:44|0.4104
02:48:44|0.4104
02:48:45|0.4104
02:48:46|0.4104
02:48:47|0.4104
02:48:48|0.4104
02:48:49|0.4104
02:48:50|0.4104
02:48:51|0.4104
02:48:52|0.4104
02:48:53|0.4104
02:48:54|0.4104
02:48:55|0.41071
02:48:56|0.41071
02:48:57|0.41071
02:48:58|0.4107
02:48:59|0.41058
02:49:00|0.41058
02:49:01|0.41061
02:49:02|0.41058
02:49:03|0.41058
02:49:04|0.41058
02:49:05|0.41058
02:49:06|0.41058
02:49:07|0.41058
02:49:08|0.41058
02:49:09|0.41058
02:49:11|0.41058
02:49:11|0.41058
02:49:12|0.41058
02:49:13|0.41058
02:49:14|0.41058
02:49:16|0.41058
02:49:16|0.41058
02:49:17|0.41058
02:49:18|0.41038
02:49:19|0.41038
02:49:20|0.41038
02:49:21|0.41036
02:49:22|0.41036
02:49:23|0.41036
02:49:24|0.41036
02:49:25|0.41036
02:49:27|0.41036
02:49:28|0.41035
02:49:29|0.41035
02:49:30|0.4103
02:49:31|0.4103
02:49:32|0.4103
02:49:33|0.41028
02:49:34|0.41028
02:49:35|0.4102
02:49:36|0.41011
02:49:37|0.41011
02:49:38|0.4101
02:49:40|0.4101
02:49:40|0.41022
02:49:41|0.41022
02:49:42|0.41022
02:49:43|0.41022
02:49:44|0.41022
02:49:45|0.41022
02:49:46|0.41014
02:49:47|0.41024
02:49:48|0.41024
02:49:49|0.41024
02:49:51|0.41024
02:49:52|0.4103
02:49:53|0.4103
02:49:53|0.4103
02:49:55|0.4103
02:49:56|0.4103
02:49:57|0.41021
02:49:58|0.40998
02:49:58|0.40998
02:50:00|0.40992
02:50:00|0.40991
02:50:01|0.40989
02:50:03|0.40989
02:50:04|0.40989
02:50:05|0.40989
02:50:06|0.40989
02:50:07|0.40989
02:50:08|0.40998
02:50:09|0.40998
02:50:10|0.40977
02:50:12|0.40948
02:50:12|0.40918
02:50:13|0.40916
02:50:14|0.40916
02:50:15|0.40912
02:50:16|0.40898
02:50:17|0.40929
02:50:18|0.40937
02:50:19|0.40937
02:50:21|0.40928
02:50:21|0.40928
02:50:22|0.40928
02:50:23|0.40905
02:50:24|0.40919
02:50:26|0.40919
02:50:27|0.40919
02:50:28|0.40919
02:50:29|0.40919
02:50:30|0.40931
02:50:32|0.40931
02:50:32|0.40931
02:50:33|0.40953
02:50:34|0.40945
02:50:36|0.40954
02:50:36|0.40954
02:50:38|0.40954
02:50:39|0.40954
02:50:40|0.40954
02:50:41|0.40954
02:50:43|0.40954
02:50:44|0.40954
02:50:45|0.40954
02:50:46|0.40954
02:50:47|0.40954
02:50:48|0.40954
02:50:49|0.40954
02:50:50|0.40954
02:50:51|0.40954
02:50:52|0.40954
02:50:54|0.40978
02:50:54|0.40978
02:50:55|0.40978
02:50:56|0.40978
02:50:57|0.40978
02:50:58|0.40978
02:50:59|0.40978
02:51:00|0.40978
02:51:01|0.40963
02:51:02|0.40963
02:51:03|0.40963
02:51:05|0.40963
02:51:05|0.40963
02:51:06|0.40963
02:51:07|0.40963
02:51:08|0.40963
02:51:09|0.40963
02:51:10|0.40963
02:51:11|0.40963
02:51:12|0.40963
02:51:13|0.40963
02:51:15|0.40963
02:51:15|0.40963
02:51:16|0.40963
02:51:17|0.40963
02:51:18|0.40963
02:51:19|0.40969
02:51:20|0.40969
02:51:21|0.40969
02:51:22|0.40969
02:51:23|0.40969
02:51:25|0.40969
02:51:26|0.40969
02:51:27|0.40969
02:51:28|0.40969
02:51:30|0.40969
02:51:30|0.40966
02:51:31|0.40966
02:51:32|0.40966
02:51:33|0.40952
02:51:34|0.40952
02:51:35|0.40952
02:51:37|0.40952
02:51:37|0.40952
02:51:39|0.40952
02:51:39|0.40952
02:51:41|0.40952
02:51:42|0.40952
02:51:43|0.40952
02:51:44|0.40952
02:51:45|0.40952
02:51:46|0.40952
02:51:47|0.40952
02:51:48|0.40976
02:51:49|0.40976
02:51:50|0.40976
02:51:51|0.40976
02:51:52|0.4099
02:51:53|0.40977
02:51:53|0.40977
02:51:55|0.40977
02:51:56|0.40977
02:51:57|0.40977
02:51:58|0.40999
02:51:59|0.40999
02:52:00|0.40992
02:52:01|0.40992
02:52:02|0.40992
02:52:03|0.40992
02:52:04|0.40992
02:52:05|0.40991
02:52:06|0.40999
02:52:07|0.40999
02:52:08|0.40999
02:52:09|0.40999
02:52:10|0.40999
02:52:11|0.41
02:52:12|0.40977
02:52:13|0.40977
02:52:14|0.40977
02:52:15|0.40977
02:52:16|0.40977
02:52:17|0.40977
02:52:18|0.40977
02:52:19|0.40977
02:52:20|0.40977
02:52:21|0.40977
02:52:22|0.40977
02:52:23|0.40977
02:52:24|0.40977
02:52:25|0.40977
02:52:27|0.40977
02:52:28|0.40977
02:52:29|0.40977
02:52:30|0.40977
02:52:31|0.40977
02:52:32|0.40977
02:52:34|0.40977
02:52:35|0.40977
02:52:35|0.40977
02:52:37|0.40977
02:52:38|0.40977
02:52:39|0.40992
02:52:40|0.41009
02:52:41|0.41009
02:52:42|0.41009
02:52:43|0.40986
02:52:44|0.40986
02:52:45|0.41009
02:52:46|0.41009
02:52:47|0.41009
02:52:48|0.41009
02:52:49|0.41009
02:52:50|0.41009
02:52:51|0.40988
02:52:52|0.40988
02:52:53|0.40988
02:52:54|0.41023
02:52:55|0.41023
02:52:56|0.41023
02:52:58|0.41023
02:52:58|0.41023
02:52:59|0.41023
02:53:00|0.40986
02:53:01|0.40986
02:53:02|0.40986
02:53:03|0.40986
02:53:04|0.40986
02:53:05|0.40986
02:53:06|0.40986
02:53:07|0.40986
02:53:08|0.41004
02:53:09|0.41004
02:53:10|0.41004
02:53:11|0.40998
02:53:12|0.40998
02:53:13|0.40998
02:53:14|0.40998
02:53:15|0.40998
02:53:16|0.40986
02:53:17|0.40986
02:53:18|0.41004
02:53:19|0.41004
02:53:20|0.41004
02:53:21|0.41004
02:53:22|0.41004
02:53:23|0.41004
02:53:24|0.40991
02:53:25|0.40991
02:53:26|0.40991
02:53:27|0.40991
02:53:29|0.40991
02:53:30|0.40991
02:53:31|0.41004
02:53:32|0.41004
02:53:32|0.41004
02:53:33|0.41004
02:53:35|0.41004
02:53:36|0.41004
02:53:37|0.41004
02:53:38|0.41004
02:53:39|0.41004
02:53:40|0.41004
02:53:41|0.41004
02:53:42|0.41004
02:53:43|0.41016
02:53:44|0.41016
02:53:45|0.41016
02:53:46|0.41016
02:53:47|0.41004
02:53:48|0.41004
02:53:49|0.41004
02:53:50|0.41004
02:53:51|0.41004
02:53:52|0.41004
02:53:53|0.41004
02:53:54|0.41004
02:53:55|0.41004
02:53:56|0.41004
02:53:57|0.41004
02:53:58|0.41004
02:53:59|0.41004
02:54:01|0.41004
02:54:02|0.41004
02:54:02|0.41004
02:54:03|0.41004
02:54:04|0.41004
02:54:05|0.41016
02:54:07|0.41016
02:54:07|0.41016
02:54:08|0.41016
02:54:09|0.41016
02:54:10|0.41016
02:54:11|0.41016
02:54:12|0.41008
02:54:13|0.41008
02:54:14|0.41008
02:54:15|0.41008
02:54:16|0.40996
02:54:18|0.40996
02:54:19|0.40996
02:54:19|0.40996
02:54:21|0.40996
02:54:22|0.41004
02:54:23|0.41004
02:54:24|0.41004
02:54:25|0.41004
02:54:26|0.41004
02:54:26|0.41004
02:54:28|0.41004
02:54:29|0.41004
02:54:31|0.41004
02:54:32|0.41004
02:54:34|0.41005
02:54:35|0.41034
02:54:35|0.41034
02:54:36|0.41034
02:54:37|0.41034
02:54:42|0.41034
02:54:43|0.41034
02:54:44|0.41034
02:54:45|0.41034
02:54:46|0.41034
02:54:47|0.41034
02:54:48|0.41034
02:54:49|0.41034
02:54:50|0.41034
02:54:51|0.41034
02:54:52|0.41034
02:54:53|0.41035
02:54:54|0.41017
02:54:55|0.41013
02:54:56|0.41013
02:54:57|0.41013
02:54:58|0.41013
02:54:59|0.41013
02:55:00|0.41013
02:55:01|0.41013
02:55:02|0.41013
02:55:04|0.41015
02:55:04|0.41016
02:55:05|0.41016
02:55:06|0.41016
02:55:07|0.41016
02:55:08|0.41016
02:55:09|0.41016
02:55:10|0.41016
02:55:11|0.40996
02:55:12|0.40996
02:55:13|0.40968
02:55:14|0.40968
02:55:15|0.40968
02:55:16|0.40968
02:55:17|0.40968
02:55:18|0.40968
02:55:19|0.40946
02:55:20|0.40946
02:55:22|0.40946
02:55:22|0.40946
02:55:23|0.40946
02:55:24|0.40946
02:55:25|0.40946
02:55:26|0.40946
02:55:27|0.40946
02:55:28|0.40946
02:55:29|0.4094
02:55:30|0.4094
02:55:32|0.4094
02:55:33|0.4094
02:55:34|0.40926
02:55:35|0.40926
02:55:37|0.4091
02:55:38|0.4091
02:55:39|0.4091
02:55:40|0.4091
02:55:41|0.4091
02:55:42|0.409
02:55:43|0.409
02:55:43|0.409
02:55:45|0.409
02:55:46|0.409
02:55:47|0.409
02:55:47|0.40935
02:55:48|0.4094
02:55:49|0.4094
02:55:50|0.4094
02:55:52|0.4094
02:55:53|0.4094
02:55:54|0.4094
02:55:54|0.40927
02:55:56|0.40927
02:55:56|0.40927
02:55:58|0.40925
02:55:59|0.40925
02:56:00|0.40925
02:56:00|0.40925
02:56:01|0.40925
02:56:02|0.40925
02:56:04|0.40925
02:56:05|0.40925
02:56:06|0.40925
02:56:07|0.40925
02:56:07|0.40926
02:56:08|0.40926
02:56:10|0.40926
02:56:10|0.40926
02:56:11|0.40926
02:56:12|0.40926
02:56:14|0.40926
02:56:15|0.40926
02:56:15|0.40926
02:56:16|0.40926
02:56:17|0.40926
02:56:18|0.40927
02:56:20|0.40927
02:56:21|0.40927
02:56:22|0.40919
02:56:23|0.40937
02:56:24|0.40905
02:56:25|0.40962
02:56:26|0.40968
02:56:27|0.40968
02:56:28|0.40968
02:56:29|0.40968
02:56:30|0.40968
02:56:31|0.40968
02:56:32|0.40968
02:56:34|0.40968
02:56:34|0.40968
02:56:35|0.40968
02:56:37|0.40968
02:56:38|0.40957
02:56:39|0.4095
02:56:41|0.4095
02:56:42|0.40953
02:56:43|0.40953
02:56:44|0.40953
02:56:45|0.40953
02:56:46|0.40953
02:56:47|0.40953
02:56:48|0.40953
02:56:49|0.40953
02:56:50|0.40929
02:56:51|0.40919
02:56:52|0.40927
02:56:53|0.40927
02:56:54|0.40927
02:56:55|0.40927
02:56:56|0.40927
02:56:57|0.40927
02:56:58|0.40927
02:56:59|0.40927
02:57:00|0.40927
02:57:01|0.40927
02:57:03|0.40927
02:57:03|0.40927
02:57:04|0.40927
02:57:05|0.41002
02:57:06|0.41002
02:57:08|0.41002
02:57:08|0.41002
02:57:09|0.40982
02:57:10|0.40982
02:57:11|0.40982
02:57:13|0.40982
02:57:13|0.40982
02:57:15|0.40982
02:57:15|0.40976
02:57:16|0.40976
02:57:17|0.40976
02:57:18|0.40997
02:57:19|0.40997
02:57:20|0.40998
02:57:22|0.40998
02:57:23|0.40998
02:57:23|0.40998
02:57:24|0.40998
02:57:25|0.40998
02:57:26|0.40998
02:57:27|0.40998
02:57:29|0.40998
02:57:29|0.40998
02:57:31|0.41012
02:57:31|0.41012
02:57:33|0.41015
02:57:34|0.41028
02:57:36|0.41038
02:57:36|0.41049
02:57:37|0.41057
02:57:38|0.41057
02:57:40|0.41057
02:57:41|0.41057
02:57:42|0.41057
02:57:42|0.41057
02:57:44|0.41057
02:57:45|0.41057
02:57:46|0.41057
02:57:46|0.41024
02:57:47|0.41024
02:57:48|0.41024
02:57:50|0.41024
02:57:51|0.41024
02:57:51|0.41024
02:57:52|0.41024
02:57:54|0.41024
02:57:55|0.41024
02:57:56|0.41024
02:57:57|0.41024
02:57:58|0.41024
02:57:59|0.41024
02:58:00|0.41024
02:58:01|0.41018
02:58:02|0.41018
02:58:03|0.41018
02:58:04|0.41018
02:58:05|0.40997
02:58:06|0.40991
02:58:07|0.40989
02:58:08|0.40997
02:58:09|0.40997
02:58:10|0.40997
02:58:11|0.40997
02:58:12|0.40997
02:58:13|0.40997
02:58:14|0.40997
02:58:15|0.40997
02:58:16|0.40997
02:58:17|0.40997
02:58:18|0.40997
02:58:19|0.40997
02:58:20|0.40997
02:58:21|0.40997
02:58:22|0.40997
02:58:23|0.40997
02:58:24|0.41009
02:58:25|0.41009
02:58:26|0.41009
02:58:27|0.41009
02:58:28|0.41009
02:58:29|0.41009
02:58:30|0.41009
02:58:31|0.41009
02:58:32|0.41009
02:58:33|0.41009
02:58:34|0.41015
02:58:36|0.41036
02:58:36|0.41036
02:58:38|0.41036
02:58:39|0.41036
02:58:40|0.41036
02:58:41|0.41036
02:58:42|0.41024
02:58:43|0.41024
02:58:44|0.41024
02:58:46|0.41024
02:58:46|0.41024
02:58:47|0.41024
02:58:48|0.41024
02:58:50|0.41024
02:58:50|0.41024
02:58:51|0.41024
02:58:52|0.41024
02:58:53|0.41024
02:58:54|0.41024
02:58:56|0.41024
02:58:57|0.41024
02:58:57|0.40977
02:58:59|0.40977
02:59:00|0.40977
02:59:01|0.40977
02:59:02|0.40977
02:59:03|0.40977
02:59:04|0.40977
02:59:05|0.40989
02:59:05|0.40989
02:59:07|0.40989
02:59:08|0.40989
02:59:08|0.40989
02:59:10|0.40989
02:59:10|0.40989
02:59:11|0.40989
02:59:12|0.40989
02:59:14|0.40989
02:59:15|0.40997
02:59:15|0.40992
02:59:17|0.40992
02:59:18|0.40992
02:59:18|0.40992
02:59:20|0.40992
02:59:20|0.40992
02:59:22|0.40992
02:59:22|0.40995
02:59:23|0.40995
02:59:25|0.40995
02:59:26|0.40995
02:59:26|0.40995
02:59:28|0.40995
02:59:29|0.40995
02:59:30|0.40995
02:59:31|0.40995
02:59:31|0.40995
02:59:33|0.40995
02:59:34|0.40995
02:59:35|0.40995
02:59:36|0.40995
02:59:37|0.40995
02:59:38|0.40995
02:59:39|0.40995
02:59:40|0.40995
02:59:41|0.40995
02:59:42|0.40995
02:59:43|0.40995
02:59:45|0.40995
02:59:45|0.40995
02:59:46|0.40995
02:59:47|0.40995
02:59:48|0.40995
02:59:49|0.40989
02:59:50|0.40989
02:59:51|0.40989
02:59:52|0.40989
02:59:54|0.40989
02:59:55|0.40989
02:59:59|0.40989
03:00:00|0.40989
03:00:01|0.40989
03:00:02|0.40989
03:00:03|0.41016
03:00:05|0.4102
03:00:05|0.41024
03:00:06|0.41024
03:00:07|0.41024
03:00:08|0.41024
03:00:09|0.41024
03:00:10|0.41024
03:00:11|0.41024
03:00:12|0.41024
03:00:13|0.41024
03:00:14|0.41055
03:00:15|0.41055
03:00:16|0.41055
03:00:17|0.41106
03:00:18|0.41106
03:00:19|0.41106
03:00:20|0.41106
03:00:21|0.41106
03:00:22|0.41106
03:00:23|0.41106
03:00:24|0.41106
03:00:25|0.41106
03:00:26|0.41106
03:00:28|0.4111
03:00:29|0.4111
03:00:29|0.41106
03:00:31|0.41106
03:00:32|0.41106
03:00:33|0.41106
03:00:34|0.41106
03:00:34|0.41106
03:00:36|0.41106
03:00:37|0.41114
03:00:38|0.41155
03:00:40|0.4116
03:00:41|0.41161
03:00:42|0.41152
03:00:43|0.41147
03:00:44|0.41166
03:00:44|0.4117
03:00:46|0.4117
03:00:47|0.4117
03:00:48|0.4117
03:00:49|0.4118
03:00:50|0.4118
03:00:51|0.4118
03:00:52|0.4118
03:00:52|0.41154
03:00:54|0.41154
03:00:55|0.41172
03:00:55|0.41172
03:00:57|0.41172
03:00:58|0.41172
03:00:59|0.41172
03:01:00|0.41172
03:01:01|0.41172
03:01:02|0.41172
03:01:03|0.41172
03:01:04|0.41172
03:01:05|0.41151
03:01:06|0.41151
03:01:07|0.41151
03:01:08|0.41151
03:01:09|0.41131
03:01:10|0.41131
03:01:11|0.4113
03:01:11|0.4113
03:01:13|0.4113
03:01:14|0.4113
03:01:15|0.4113
03:01:16|0.41141
03:01:17|0.41141
03:01:18|0.41141
03:01:19|0.41141
03:01:20|0.41141
03:01:21|0.41141
03:01:21|0.41141
03:01:23|0.41154
03:01:24|0.41168
03:01:25|0.41177
03:01:26|0.41164
03:01:27|0.41164
03:01:28|0.41164
03:01:29|0.41164
03:01:30|0.41164
03:01:30|0.41164
03:01:32|0.41168
03:01:33|0.41168
03:01:33|0.41168
03:01:35|0.41168
03:01:36|0.41168
03:01:37|0.41145
03:01:39|0.41145
03:01:40|0.41145
03:01:42|0.41141
03:01:42|0.41141
03:01:44|0.41141
03:01:45|0.41141
03:01:46|0.41141
03:01:46|0.41141
03:01:48|0.41141
03:01:48|0.41141
03:01:50|0.41141
03:01:51|0.41141
03:01:52|0.41141
03:01:53|0.41141
03:01:54|0.41141
03:01:55|0.41141
03:01:56|0.41141
03:01:57|0.41141
03:01:58|0.41141
03:01:59|0.41137
03:02:00|0.41137
03:02:01|0.41137
03:02:02|0.41121
03:02:03|0.41121
03:02:04|0.41121
03:02:05|0.41121
03:02:06|0.41121
03:02:07|0.41121
03:02:08|0.4112
03:02:09|0.4112
03:02:10|0.4112
03:02:11|0.4112
03:02:12|0.4112
03:02:13|0.4112
03:02:14|0.4112
03:02:15|0.4113
03:02:16|0.4113
03:02:17|0.4113
03:02:18|0.4113
03:02:19|0.4113
03:02:20|0.4113
03:02:21|0.4113
03:02:22|0.4113
03:02:23|0.4113
03:02:24|0.4113
03:02:25|0.4113
03:02:26|0.4113
03:02:27|0.4113
03:02:28|0.40995
03:02:29|0.41016
03:02:30|0.4105
03:02:31|0.41024
03:02:32|0.41015
03:02:33|0.41015
03:02:34|0.41015
03:02:35|0.41015
03:02:36|0.41015
03:02:37|0.41015
03:02:39|0.41015
03:02:40|0.41015
03:02:40|0.41015
03:02:42|0.41015
03:02:43|0.40998
03:02:44|0.40975
03:02:46|0.40963
03:02:46|0.40982
03:02:47|0.40982
03:02:48|0.41001
03:02:50|0.41001
03:02:51|0.40985
03:02:52|0.40985
03:02:53|0.40985
03:02:53|0.40985
03:02:54|0.40943
03:02:55|0.40943
03:02:57|0.40943
03:02:58|0.40943
03:02:59|0.40943
03:03:00|0.40943
03:03:01|0.40943
03:03:02|0.40943
03:03:02|0.4095
03:03:04|0.4095
03:03:05|0.4095
03:03:06|0.4095
03:03:07|0.4095
03:03:08|0.4095
03:03:09|0.4095
03:03:09|0.4095
03:03:11|0.4095
03:03:12|0.4095
03:03:13|0.4095
03:03:14|0.40935
03:03:15|0.40935
03:03:16|0.40935
03:03:17|0.40935
03:03:18|0.40993
03:03:19|0.40994
03:03:20|0.40994
03:03:21|0.40994
03:03:22|0.40994
03:03:23|0.40994
03:03:24|0.40994
03:03:25|0.40994
03:03:26|0.40994
03:03:27|0.40994
03:03:28|0.41
03:03:29|0.41
03:03:30|0.41014
03:03:31|0.41014
03:03:32|0.41014
03:03:33|0.41014
03:03:34|0.40994
03:03:35|0.40984
03:03:36|0.40984
03:03:37|0.40984
03:03:38|0.40984
03:03:40|0.40984
03:03:41|0.40984
03:03:42|0.40998
03:03:43|0.40998
03:03:44|0.40998
03:03:45|0.40998
03:03:46|0.40998
03:03:47|0.40998
03:03:48|0.40998
03:03:50|0.40998
03:03:51|0.40998
03:03:52|0.40998
03:03:52|0.40998
03:03:54|0.40998
03:03:55|0.40998
03:03:56|0.40998
03:03:57|0.40998
03:03:58|0.40963
03:03:59|0.40963
03:04:00|0.40963
03:04:01|0.40963
03:04:02|0.40963
03:04:03|0.40963
03:04:04|0.40963
03:04:05|0.40963
03:04:06|0.40963
03:04:07|0.40981
03:04:08|0.40981
03:04:09|0.40981
03:04:10|0.40981
03:04:11|0.40981
03:04:12|0.40981
03:04:13|0.40925
03:04:14|0.40891
03:04:15|0.40911
03:04:16|0.40911
03:04:17|0.40911
03:04:18|0.40911
03:04:20|0.40915
03:04:20|0.40915
03:04:21|0.40916
03:04:22|0.40901
03:04:23|0.4089
03:04:25|0.40904
03:04:26|0.40911
03:04:26|0.40897
03:04:28|0.40899
03:04:28|0.40861
03:04:30|0.40847
03:04:31|0.40843
03:04:31|0.40843
03:04:32|0.40843
03:04:33|0.40843
03:04:35|0.40843
03:04:36|0.40843
03:04:37|0.4083
03:04:38|0.4083
03:04:39|0.40812
03:04:40|0.40812
03:04:41|0.40821
03:04:42|0.40807
03:04:43|0.40807
03:04:44|0.40807
03:04:46|0.40824
03:04:46|0.40824
03:04:47|0.40816
03:04:48|0.40816
03:04:50|0.40816
03:04:51|0.40816
03:04:52|0.40813
03:04:53|0.40813
03:04:54|0.40813
03:04:55|0.40803
03:04:55|0.40803
03:04:57|0.40803
03:04:58|0.40803
03:04:58|0.40803
03:05:00|0.40803
03:05:00|0.40821
03:05:02|0.40821
03:05:02|0.40821
03:05:04|0.4086
03:05:05|0.4086
03:05:06|0.4086
03:05:07|0.4086
03:05:08|0.4086
03:05:09|0.4086
03:05:10|0.4085
03:05:11|0.4085
03:05:12|0.4085
03:05:13|0.4085
03:05:14|0.4085
03:05:15|0.4085
03:05:16|0.4085
03:05:17|0.40839
03:05:18|0.40832
03:05:18|0.40832
03:05:21|0.40825
03:05:22|0.40825
03:05:23|0.40825
03:05:24|0.40825
03:05:25|0.4082
03:05:26|0.40822
03:05:27|0.40811
03:05:28|0.40811
03:05:29|0.40811
03:05:30|0.40806
03:05:31|0.40818
03:05:32|0.40818
03:05:34|0.40818
03:05:34|0.40818
03:05:35|0.40837
03:05:36|0.40837
03:05:37|0.40789
03:05:38|0.40789
03:05:39|0.40789
03:05:41|0.40805
03:05:42|0.4081
03:05:43|0.4081
03:05:45|0.4081
03:05:45|0.4081
03:05:47|0.40805
03:05:48|0.408
03:05:49|0.408
03:05:50|0.408
03:05:51|0.408
03:05:52|0.408
03:05:53|0.408
03:05:54|0.408
03:05:55|0.408
03:05:56|0.40819
03:05:57|0.40819
03:05:58|0.40819
03:06:00|0.40819
03:06:00|0.40819
03:06:01|0.40819
03:06:03|0.40844
03:06:03|0.40844
03:06:04|0.40844
03:06:05|0.40844
03:06:06|0.40844
03:06:08|0.40849
03:06:08|0.40849
03:06:09|0.40849
03:06:10|0.40849
03:06:11|0.40849
03:06:12|0.40837
03:06:13|0.40837
03:06:14|0.40837
03:06:15|0.40849
03:06:16|0.40849
03:06:18|0.40849
03:06:19|0.40849
03:06:20|0.40849
03:06:21|0.40849
03:06:22|0.40849
03:06:22|0.40849
03:06:24|0.40849
03:06:25|0.40849
03:06:26|0.40849
03:06:27|0.40849
03:06:28|0.40849
03:06:29|0.40849
03:06:30|0.40849
03:06:31|0.40849
03:06:32|0.40849
03:06:33|0.40849
03:06:34|0.40849
03:06:35|0.40849
03:06:35|0.40849
03:06:36|0.40849
03:06:38|0.40849
03:06:39|0.40849
03:06:39|0.40849
03:06:41|0.40849
03:06:42|0.40849
03:06:44|0.40849
03:06:45|0.40849
03:06:46|0.4087
03:06:47|0.4087
03:06:48|0.4087
03:06:50|0.40884
03:06:51|0.40884
03:06:52|0.40884
03:06:53|0.40884
03:06:54|0.40906
03:06:55|0.40906
03:06:56|0.40906
03:06:57|0.40885
03:06:58|0.40885
03:06:59|0.40885
03:07:00|0.40884
03:07:01|0.40873
03:07:02|0.40872
03:07:03|0.40872
03:07:04|0.40869
03:07:05|0.40869
03:07:06|0.40869
03:07:07|0.40869
03:07:08|0.40869
03:07:09|0.40869
03:07:10|0.40869
03:07:11|0.40869
03:07:12|0.40869
03:07:13|0.40869
03:07:14|0.40869
03:07:15|0.40869
03:07:16|0.40869
03:07:17|0.40869
03:07:18|0.40869
03:07:19|0.40869
03:07:20|0.40869
03:07:22|0.40869
03:07:23|0.40869
03:07:23|0.40869
03:07:24|0.40846
03:07:26|0.40846
03:07:27|0.40846
03:07:28|0.40846
03:07:29|0.40846
03:07:30|0.40846
03:07:31|0.40846
03:07:32|0.40846
03:07:33|0.40865
03:07:34|0.40865
03:07:35|0.40865
03:07:35|0.40889
03:07:37|0.40889
03:07:38|0.40889
03:07:39|0.40889
03:07:40|0.40889
03:07:41|0.40889
03:07:42|0.40889
03:07:43|0.40889
03:07:44|0.40889
03:07:46|0.40888
03:07:47|0.40863
03:07:48|0.40863
03:07:49|0.40863
03:07:50|0.40863
03:07:51|0.40863
03:07:52|0.40863
03:07:53|0.40863
03:07:54|0.40879
03:07:55|0.40879
03:07:56|0.40879
03:07:57|0.40879
03:07:58|0.40879
03:07:59|0.40879
03:08:00|0.40832
03:08:01|0.40832
03:08:02|0.40832
03:08:03|0.40803
03:08:04|0.40803
03:08:05|0.40803
03:08:06|0.40803
03:08:07|0.40803
03:08:08|0.40803
03:08:09|0.40803
03:08:10|0.40803
03:08:11|0.40803
03:08:12|0.40803
03:08:13|0.40803
03:08:15|0.40803
03:08:15|0.40803
03:08:16|0.40803
03:08:17|0.40803
03:08:18|0.40791
03:08:19|0.40797
03:08:20|0.40797
03:08:21|0.40797
03:08:22|0.40797
03:08:23|0.40829
03:08:24|0.40829
03:08:25|0.40829
03:08:26|0.40829
03:08:27|0.40829
03:08:28|0.40829
03:08:29|0.40829
03:08:30|0.40829
03:08:31|0.40829
03:08:32|0.40829
03:08:33|0.40829
03:08:34|0.40829
03:08:35|0.40829
03:08:36|0.40829
03:08:37|0.40812
03:08:38|0.40812
03:08:39|0.40812
03:08:40|0.40812
03:08:41|0.40812
03:08:42|0.40812
03:08:44|0.40812
03:08:45|0.40812
03:08:46|0.40812
03:08:48|0.40873
03:08:49|0.40873
03:08:50|0.40873
03:08:51|0.40873
03:08:52|0.40873
03:08:53|0.40873
03:08:54|0.40855
03:08:55|0.40855
03:08:56|0.40855
03:08:57|0.40855
03:08:58|0.40855
03:08:59|0.40855
03:09:00|0.40855
03:09:01|0.4083
03:09:02|0.4083
03:09:03|0.4083
03:09:04|0.4083
03:09:05|0.4083
03:09:06|0.4083
03:09:07|0.4083
03:09:08|0.40812
03:09:09|0.4084
03:09:10|0.4084
03:09:11|0.4084
03:09:12|0.4084
03:09:13|0.40836
03:09:14|0.40836
03:09:15|0.40836
03:09:16|0.40836
03:09:18|0.40836
03:09:18|0.40836
03:09:19|0.40836
03:09:20|0.40836
03:09:21|0.40836
03:09:22|0.40836
03:09:23|0.40856
03:09:25|0.40856
03:09:26|0.40856
03:09:27|0.40856
03:09:28|0.40856
03:09:29|0.40856
03:09:29|0.40856
03:09:30|0.40856
03:09:31|0.40856
03:09:32|0.40856
03:09:33|0.40856
03:09:35|0.40856
03:09:36|0.40856
03:09:36|0.40856
03:09:38|0.40869
03:09:38|0.40858
03:09:40|0.40858
03:09:41|0.40858
03:09:42|0.40858
03:09:42|0.40858
03:09:43|0.40858
03:09:44|0.40858
03:09:46|0.40858
03:09:46|0.40858
03:09:48|0.40858
03:09:49|0.40858
03:09:50|0.40849
03:09:51|0.40839
03:09:52|0.40839
03:09:53|0.40828
03:09:53|0.40827
03:09:55|0.40827
03:09:56|0.40827
03:09:57|0.40827
03:09:58|0.40827
03:09:59|0.40827
03:10:00|0.40833
03:10:02|0.40824
03:10:02|0.40824
03:10:03|0.40853
03:10:04|0.40853
03:10:05|0.40853
03:10:06|0.40853
03:10:07|0.40873
03:10:08|0.40881
03:10:09|0.40881
03:10:10|0.40881
03:10:11|0.40881
03:10:13|0.40881
03:10:13|0.40869
03:10:14|0.40869
03:10:16|0.40869
03:10:16|0.40869
03:10:18|0.40869
03:10:19|0.40869
03:10:20|0.40886
03:10:21|0.40885
03:10:22|0.40902
03:10:23|0.40902
03:10:24|0.40902
03:10:25|0.40902
03:10:26|0.40902
03:10:27|0.40902
03:10:28|0.40902
03:10:29|0.40902
03:10:30|0.40902
03:10:31|0.40911
03:10:32|0.40911
03:10:33|0.40965
03:10:39|0.40937
03:10:40|0.4099
03:10:41|0.4099
03:10:42|0.40994
03:10:43|0.41004
03:10:44|0.41004
03:10:46|0.41004
03:10:47|0.41035
03:10:48|0.41035
03:10:49|0.41035
03:10:50|0.41036
03:10:51|0.41036
03:10:52|0.41061
03:10:54|0.4106
03:10:55|0.41112
03:10:56|0.41107
03:10:56|0.41107
03:10:58|0.41107
03:10:58|0.41107
03:11:00|0.41107
03:11:01|0.41112
03:11:02|0.41091
03:11:02|0.41091
03:11:04|0.41091
03:11:05|0.41094
03:11:06|0.41094
03:11:07|0.41094
03:11:08|0.41094
03:11:08|0.41094
03:11:09|0.41094
03:11:11|0.41094
03:11:12|0.41099
03:11:13|0.41099
03:11:14|0.41106
03:11:15|0.41106
03:11:16|0.41101
03:11:17|0.41101
03:11:18|0.4112
03:11:19|0.41129
03:11:20|0.4113
03:11:21|0.41161
03:11:22|0.41161
03:11:23|0.4118
03:11:24|0.4118
03:11:25|0.4118
03:11:26|0.4119
03:11:27|0.4119
03:11:28|0.4119
03:11:29|0.4119
03:11:30|0.4119
03:11:31|0.4119
03:11:32|0.4118
03:11:33|0.4118
03:11:34|0.4118
03:11:35|0.4118
03:11:36|0.4118
03:11:37|0.41188
03:11:38|0.41198
03:11:39|0.41224
03:11:40|0.41224
03:11:41|0.41226
03:11:42|0.41267
03:11:43|0.41267
03:11:44|0.4128
03:11:45|0.4126
03:11:46|0.4126
03:11:48|0.41248
03:11:48|0.41225
03:11:49|0.41225
03:11:50|0.41232
03:11:51|0.41232
03:11:52|0.41232
03:11:53|0.41211
03:11:54|0.41209
03:11:56|0.4122
03:11:57|0.4122
03:11:58|0.4122
03:11:59|0.4122
03:11:59|0.41182
03:12:01|0.41193
03:12:02|0.41193
03:12:03|0.41193
03:12:04|0.41193
03:12:04|0.41199
03:12:06|0.41199
03:12:07|0.41198
03:12:08|0.41198
03:12:09|0.41198
03:12:10|0.41161
03:12:11|0.41161
03:12:12|0.41161
03:12:13|0.41161
03:12:14|0.41161
03:12:15|0.41183
03:12:16|0.41184
03:12:17|0.41184
03:12:18|0.41184
03:12:19|0.41184
03:12:20|0.41184
03:12:21|0.41184
03:12:22|0.41184
03:12:23|0.41184
03:12:24|0.41184
03:12:25|0.41174
03:12:26|0.41174
03:12:27|0.41158
03:12:28|0.41158
03:12:29|0.41149
03:12:30|0.41149
03:12:31|0.41149
03:12:32|0.41149
03:12:33|0.41149
03:12:34|0.41149
03:12:35|0.41149
03:12:36|0.41149
03:12:37|0.41149
03:12:38|0.41149
03:12:39|0.41149
03:12:40|0.41149
03:12:41|0.41149
03:12:42|0.41149
03:12:43|0.4115
03:12:44|0.4115
03:12:45|0.41165
03:12:46|0.41165
03:12:47|0.41165
03:12:49|0.41165
03:12:49|0.41165
03:12:50|0.41165
03:12:52|0.41165
03:12:53|0.41165
03:12:54|0.41165
03:12:55|0.4117
03:12:56|0.4117
03:12:57|0.41172
03:12:58|0.41172
03:12:59|0.41172
03:13:00|0.41172
03:13:00|0.41172
03:13:02|0.41172
03:13:03|0.41188
03:13:04|0.41189
03:13:05|0.41189
03:13:06|0.41189
03:13:08|0.41189
03:13:09|0.41189
03:13:09|0.41189
03:13:10|0.41189
03:13:11|0.41189
03:13:13|0.41198
03:13:13|0.4122
03:13:15|0.41229
03:13:16|0.41232
03:13:16|0.41232
03:13:18|0.41232
03:13:19|0.41232
03:13:20|0.41232
03:13:20|0.41232
03:13:22|0.41232
03:13:22|0.41233
03:13:24|0.41233
03:13:24|0.41233
03:13:25|0.41233
03:13:26|0.41233
03:13:27|0.41232
03:13:28|0.41232
03:13:30|0.41232
03:13:31|0.41232
03:13:31|0.41232
03:13:33|0.41232
03:13:33|0.41232
03:13:34|0.41232
03:13:35|0.41232
03:13:37|0.41232
03:13:37|0.41232
03:13:39|0.41232
03:13:39|0.41232
03:13:41|0.41232
03:13:41|0.41253
03:13:43|0.41253
03:13:43|0.41253
03:13:44|0.41253
03:13:45|0.41253
03:13:46|0.41253
03:13:47|0.41253
03:13:48|0.41253
03:13:50|0.4125
03:13:51|0.4125
03:13:52|0.4125
03:13:53|0.41233
03:13:54|0.41233
03:13:55|0.41233
03:13:56|0.41233
03:13:57|0.41233
03:13:58|0.41233
03:13:59|0.41233
03:14:00|0.41233
03:14:01|0.41233
03:14:02|0.41233
03:14:03|0.41233
03:14:04|0.41233
03:14:05|0.41264
03:14:06|0.41264
03:14:07|0.41264
03:14:08|0.4127
03:14:09|0.4127
03:14:10|0.4127
03:14:11|0.4127
03:14:12|0.4127
03:14:13|0.4127
03:14:14|0.4127
03:14:15|0.4127
03:14:16|0.4127
03:14:17|0.4127
03:14:18|0.4127
03:14:19|0.4127
03:14:20|0.4127
03:14:21|0.4127
03:14:22|0.41265
03:14:23|0.41265
03:14:24|0.41265
03:14:25|0.41265
03:14:26|0.41265
03:14:27|0.41265
03:14:28|0.41269
03:14:29|0.41269
03:14:30|0.41269
03:14:31|0.41269
03:14:32|0.41269
03:14:33|0.41269
03:14:34|0.41269
03:14:36|0.41281
03:14:36|0.41281
03:14:37|0.41281
03:14:38|0.41278
03:14:39|0.41278
03:14:40|0.41278
03:14:41|0.41278
03:14:42|0.41278
03:14:43|0.41278
03:14:44|0.41278
03:14:45|0.41267
03:14:46|0.41267
03:14:47|0.41267
03:14:49|0.41281
03:14:50|0.41281
03:14:51|0.41265
03:14:52|0.41265
03:14:54|0.41267
03:14:54|0.4127
03:14:55|0.41264
03:14:57|0.41253
03:14:57|0.41253
03:14:58|0.41253
03:14:59|0.41253
03:15:01|0.41253
03:15:02|0.41253
03:15:03|0.41243
03:15:04|0.41245
03:15:05|0.41245
03:15:06|0.41245
03:15:07|0.41245
03:15:08|0.41245
03:15:09|0.41245
03:15:10|0.41245
03:15:11|0.41245
03:15:12|0.41245
03:15:13|0.41245
03:15:14|0.41245
03:15:15|0.41245
03:15:16|0.41245
03:15:17|0.41245
03:15:18|0.41256
03:15:19|0.41256
03:15:20|0.4128
03:15:21|0.4128
03:15:22|0.4128
03:15:23|0.4128
03:15:24|0.4128
03:15:25|0.4128
03:15:26|0.4128
03:15:27|0.4128
03:15:28|0.4128
03:15:29|0.4128
03:15:30|0.4128
03:15:31|0.4129
03:15:32|0.4129
03:15:33|0.4129
03:15:34|0.4129
03:15:35|0.4129
03:15:36|0.4129
03:15:37|0.4129
03:15:38|0.41293
03:15:39|0.41293
03:15:40|0.41293
03:15:41|0.41293
03:15:42|0.41299
03:15:44|0.413
03:15:44|0.413
03:15:45|0.413
03:15:46|0.41288
03:15:47|0.4131
03:15:48|0.4131
03:15:49|0.41306
03:15:51|0.41306
03:15:52|0.41306
03:15:53|0.41306
03:15:54|0.41315
03:15:56|0.4132
03:15:56|0.4135
03:15:57|0.4135
03:15:58|0.4135
03:16:00|0.41349
03:16:00|0.41349
03:16:01|0.41349
03:16:02|0.41335
03:16:03|0.41331
03:16:05|0.41348
03:16:05|0.4136
03:16:06|0.4136
03:16:07|0.41356
03:16:09|0.41361
03:16:09|0.41357
03:16:10|0.41357
03:16:12|0.41338
03:16:12|0.41362
03:16:13|0.4137
03:16:14|0.4137
03:16:16|0.4137
03:16:16|0.41356
03:16:17|0.4138
03:16:19|0.41379
03:16:20|0.41379
03:16:20|0.41379
03:16:22|0.41396
03:16:23|0.41396
03:16:24|0.41396
03:16:25|0.41327
03:16:26|0.41342
03:16:27|0.41343
03:16:28|0.41343
03:16:29|0.41343
03:16:30|0.41343
03:16:31|0.41343
03:16:32|0.41343
03:16:33|0.41343
03:16:34|0.41343
03:16:35|0.41343
03:16:36|0.41343
03:16:38|0.41343
03:16:38|0.41327
03:16:39|0.41301
03:16:40|0.41301
03:16:42|0.41279
03:16:42|0.41279
03:16:43|0.41279
03:16:44|0.41279
03:16:46|0.41281
03:16:47|0.41281
03:16:47|0.41281
03:16:49|0.41281
03:16:49|0.41281
03:16:50|0.41281
03:16:52|0.41281
03:16:52|0.41281
03:16:54|0.41281
03:16:56|0.41281
03:16:57|0.41281
03:16:58|0.41281
03:16:59|0.41281
03:17:00|0.41281
03:17:01|0.41281
03:17:02|0.41281
03:17:02|0.41281
03:17:04|0.41281
03:17:05|0.41281
03:17:06|0.41281
03:17:07|0.41281
03:17:08|0.41281
03:17:09|0.41281
03:17:10|0.41281
03:17:11|0.41281
03:17:12|0.41281
03:17:13|0.41281
03:17:14|0.41281
03:17:15|0.41281
03:17:16|0.41275
03:17:17|0.41275
03:17:18|0.41275
03:17:19|0.41279
03:17:20|0.41279
03:17:21|0.41279
03:17:22|0.41279
03:17:23|0.41265
03:17:24|0.41264
03:17:25|0.41266
03:17:26|0.4128
03:17:27|0.4128
03:17:28|0.4128
03:17:29|0.4128
03:17:30|0.4128
03:17:31|0.4128
03:17:32|0.4128
03:17:34|0.4128
03:17:34|0.4128
03:17:35|0.4128
03:17:36|0.4128
03:17:37|0.4128
03:17:38|0.4128
03:17:39|0.4128
03:17:40|0.4128
03:17:41|0.4128
03:17:42|0.41261
03:17:43|0.41261
03:17:44|0.41261
03:17:46|0.41261
03:17:47|0.41261
03:17:48|0.41256
03:17:49|0.41256
03:17:49|0.41256
03:17:50|0.41256
03:17:52|0.41256
03:17:53|0.41256
03:17:54|0.41256
03:17:56|0.41256
03:17:57|0.41256
03:17:58|0.41256
03:17:59|0.41242
03:18:00|0.41249
03:18:01|0.41232
03:18:02|0.41232
03:18:03|0.41232
03:18:04|0.41232
03:18:05|0.41232
03:18:06|0.41232
03:18:07|0.41232
03:18:08|0.41232
03:18:09|0.41233
03:18:10|0.41233
03:18:11|0.41233
03:18:12|0.41233
03:18:13|0.41233
03:18:14|0.41233
03:18:15|0.41245
03:18:16|0.41245
03:18:17|0.41245
03:18:18|0.41245
03:18:19|0.41245
03:18:20|0.41245
03:18:21|0.41245
03:18:22|0.41245
03:18:23|0.41245
03:18:24|0.41245
03:18:25|0.41245
03:18:26|0.41245
03:18:27|0.41256
03:18:28|0.41256
03:18:29|0.41256
03:18:30|0.41256
03:18:31|0.41256
03:18:32|0.41256
03:18:33|0.41256
03:18:34|0.41256
03:18:35|0.41256
03:18:36|0.41256
03:18:37|0.41256
03:18:38|0.41256
03:18:39|0.41256
03:18:40|0.41256
03:18:41|0.41256
03:18:42|0.41256
03:18:43|0.41256
03:18:44|0.41256
03:18:45|0.41256
03:18:46|0.41256
03:18:47|0.41256
03:18:48|0.41256
03:18:49|0.41256
03:18:50|0.41256
03:18:51|0.41256
03:18:52|0.41256
03:18:54|0.41256
03:18:55|0.41256
03:18:56|0.41256
03:18:57|0.41256
03:18:59|0.41256
03:18:59|0.41256
03:19:00|0.41256
03:19:01|0.41254
03:19:02|0.41254
03:19:04|0.41254
03:19:05|0.4124
03:19:06|0.4124
03:19:07|0.4124
03:19:07|0.4124
03:19:09|0.4124
03:19:10|0.4124
03:19:11|0.4124
03:19:12|0.4124
03:19:13|0.4124
03:19:14|0.41256
03:19:15|0.41241
03:19:16|0.41241
03:19:17|0.41241
03:19:18|0.41241
03:19:19|0.41241
03:19:20|0.41224
03:19:21|0.41224
03:19:22|0.41224
03:19:23|0.41224
03:19:24|0.41195
03:19:25|0.41195
03:19:27|0.41195
03:19:27|0.41195
03:19:28|0.41195
03:19:29|0.41195
03:19:30|0.41195
03:19:31|0.41195
03:19:32|0.41195
03:19:33|0.41195
03:19:34|0.41195
03:19:35|0.41195
03:19:36|0.41195
03:19:37|0.41195
03:19:38|0.41195
03:19:39|0.41195
03:19:40|0.41195
03:19:41|0.41195
03:19:42|0.41195
03:19:43|0.41195
03:19:44|0.41193
03:19:45|0.41185
03:19:46|0.4118
03:19:47|0.41155
03:19:49|0.41153
03:19:49|0.41153
03:19:51|0.41153
03:19:51|0.41153
03:19:52|0.41153
03:19:53|0.41153
03:19:55|0.41153
03:19:56|0.41153
03:19:58|0.41152
03:19:59|0.41152
03:20:00|0.41152
03:20:02|0.41152
03:20:02|0.41152
03:20:03|0.41152
03:20:05|0.41152
03:20:05|0.41152
03:20:07|0.41149
03:20:07|0.4115
03:20:08|0.4115
03:20:10|0.4115
03:20:10|0.41135
03:20:12|0.41141
03:20:12|0.41141
03:20:13|0.41124
03:20:15|0.41124
03:20:16|0.41124
03:20:17|0.41124
03:20:18|0.41116
03:20:19|0.41116
03:20:20|0.41116
03:20:21|0.41116
03:20:22|0.41116
03:20:23|0.41116
03:20:24|0.41115
03:20:24|0.41137
03:20:26|0.41127
03:20:26|0.41127
03:20:27|0.41107
03:20:28|0.41084
03:20:29|0.41084
03:20:31|0.41072
03:20:32|0.41072
03:20:33|0.41061
03:20:33|0.41061
03:20:35|0.41061
03:20:36|0.41048
03:20:37|0.41048
03:20:37|0.41048
03:20:39|0.41049
03:20:40|0.41049
03:20:41|0.41049
03:20:42|0.41054
03:20:43|0.41054
03:20:44|0.41054
03:20:45|0.41054
03:20:46|0.41054
03:20:47|0.41052
03:20:48|0.41052
03:20:49|0.41052
03:20:50|0.41052
03:20:51|0.41052
03:20:52|0.41052
03:20:53|0.41052
03:20:54|0.41052
03:20:55|0.41052
03:20:56|0.41048
03:20:57|0.41048
03:20:59|0.41048
03:20:59|0.41048
03:21:00|0.41048
03:21:02|0.41049
03:21:03|0.41049
03:21:04|0.41049
03:21:05|0.41048
03:21:06|0.41048
03:21:08|0.41052
03:21:08|0.41052
03:21:09|0.41052
03:21:10|0.41052
03:21:11|0.41052
03:21:12|0.4107
03:21:13|0.41094
03:21:14|0.41094
03:21:15|0.41094
03:21:16|0.41094
03:21:17|0.41094
03:21:18|0.41094
03:21:19|0.41126
03:21:20|0.41126
03:21:21|0.41126
03:21:22|0.41158
03:21:23|0.41158
03:21:25|0.41161
03:21:26|0.41161
03:21:27|0.41155
03:21:28|0.41155
03:21:29|0.41155
03:21:29|0.41162
03:21:30|0.41162
03:21:31|0.41162
03:21:33|0.41162
03:21:34|0.41162
03:21:35|0.41162
03:21:36|0.41162
03:21:37|0.41162
03:21:37|0.41162
03:21:39|0.41162
03:21:39|0.41176
03:21:41|0.41176
03:21:42|0.41176
03:21:42|0.41176
03:21:44|0.41176
03:21:45|0.41176
03:21:46|0.41176
03:21:46|0.41176
03:21:47|0.41176
03:21:48|0.41176
03:21:50|0.4116
03:21:51|0.4116
03:21:52|0.4116
03:21:52|0.4116
03:21:54|0.4116
03:21:55|0.41175
03:21:56|0.41155
03:21:57|0.41155
03:21:58|0.41155
03:21:59|0.41155
03:22:01|0.412
03:22:02|0.41214
03:22:03|0.41214
03:22:04|0.41214
03:22:05|0.41214
03:22:06|0.41214
03:22:07|0.41214
03:22:08|0.4124
03:22:09|0.4124
03:22:10|0.4124
03:22:11|0.4124
03:22:12|0.4124
03:22:13|0.4124
03:22:14|0.4124
03:22:15|0.4124
03:22:16|0.4124
03:22:17|0.4124
03:22:18|0.4124
03:22:19|0.4124
03:22:20|0.4124
03:22:21|0.4124
03:22:22|0.4124
03:22:23|0.4124
03:22:24|0.4124
03:22:25|0.4124
03:22:26|0.4124
03:22:27|0.4124
03:22:28|0.4124
03:22:29|0.4124
03:22:30|0.41229
03:22:31|0.41229
03:22:32|0.41221
03:22:34|0.41221
03:22:34|0.41221
03:22:35|0.41214
03:22:36|0.41214
03:22:37|0.41214
03:22:39|0.41214
03:22:39|0.41214
03:22:40|0.41214
03:22:41|0.41202
03:22:43|0.41202
03:22:44|0.41202
03:22:44|0.41202
03:22:46|0.41202
03:22:47|0.41202
03:22:48|0.41202
03:22:49|0.41202
03:22:50|0.41182
03:22:51|0.41182
03:22:52|0.41182
03:22:53|0.41174
03:22:53|0.41166
03:22:55|0.4115
03:22:56|0.4115
03:22:57|0.4115
03:22:58|0.4115
03:22:58|0.4115
03:23:01|0.4115
03:23:02|0.41121
03:23:03|0.41121
03:23:04|0.41121
03:23:05|0.41121
03:23:06|0.41121
03:23:07|0.41121
03:23:08|0.41121
03:23:09|0.41121
03:23:10|0.41121
03:23:11|0.41121
03:23:13|0.41121
03:23:13|0.41121
03:23:14|0.41123
03:23:16|0.411
03:23:17|0.41094
03:23:17|0.41094
03:23:19|0.41104
03:23:20|0.41104
03:23:21|0.41125
03:23:21|0.41125
03:23:23|0.41125
03:23:23|0.41125
03:23:25|0.41125
03:23:25|0.41125
03:23:27|0.41125
03:23:27|0.41125
03:23:29|0.41125
03:23:29|0.41125
03:23:30|0.41125
03:23:32|0.41126
03:23:33|0.41126
03:23:34|0.41126
03:23:35|0.41126
03:23:35|0.41126
03:23:37|0.41126
03:23:38|0.41126
03:23:38|0.41126
03:23:39|0.41133
03:23:41|0.41133
03:23:41|0.41133
03:23:43|0.41133
03:23:44|0.41133
03:23:45|0.41133
03:23:45|0.41133
03:23:46|0.41133
03:23:47|0.41133
03:23:49|0.41133
03:23:50|0.41133
03:23:51|0.41133
03:23:51|0.41133
03:23:52|0.41127
03:23:53|0.41127
03:23:54|0.41164
03:23:55|0.41164
03:23:56|0.41164
03:23:57|0.41164
03:23:58|0.41164
03:24:00|0.41164
03:24:01|0.41164
03:24:02|0.41164
03:24:03|0.41165
03:24:05|0.41165
03:24:05|0.41165
03:24:06|0.41165
03:24:07|0.41165
03:24:08|0.41165
03:24:10|0.41165
03:24:11|0.41165
03:24:11|0.41165
03:24:13|0.41165
03:24:14|0.41165
03:24:15|0.41165
03:24:16|0.41142
03:24:17|0.41142
03:24:18|0.41142
03:24:19|0.41142
03:24:20|0.41142
03:24:21|0.41142
03:24:22|0.41142
03:24:23|0.41142
03:24:24|0.41142
03:24:25|0.41142
03:24:26|0.41142
03:24:27|0.41142
03:24:28|0.41142
03:24:29|0.41142
03:24:30|0.41157
03:24:31|0.41157
03:24:32|0.41157
03:24:33|0.41157
03:24:34|0.41157
03:24:35|0.41157
03:24:36|0.41157
03:24:37|0.41157
03:24:38|0.4117
03:24:39|0.4117
03:24:40|0.4117
03:24:41|0.4117
03:24:42|0.41185
03:24:43|0.41186
03:24:44|0.41186
03:24:45|0.41164
03:24:46|0.41164
03:24:47|0.41164
03:24:48|0.41164
03:24:49|0.41164
03:24:50|0.4115
03:24:51|0.4115
03:24:52|0.4115
03:24:53|0.4115
03:24:54|0.4115
03:24:55|0.4115
03:24:56|0.4115
03:24:57|0.4115
03:24:58|0.4115
03:24:59|0.41138
03:25:01|0.41138
03:25:02|0.41138
03:25:03|0.41138
03:25:04|0.41138
03:25:05|0.41138
03:25:06|0.4115
03:25:06|0.4115
03:25:08|0.4115
03:25:09|0.4115
03:25:10|0.4115
03:25:11|0.4115
03:25:12|0.4115
03:25:13|0.4115
03:25:14|0.4115
03:25:15|0.4115
03:25:15|0.4115
03:25:17|0.4115
03:25:18|0.4115
03:25:19|0.4115
03:25:20|0.4115
03:25:21|0.4115
03:25:22|0.4115
03:25:23|0.4115
03:25:24|0.4115
03:25:25|0.41138
03:25:26|0.41136
03:25:27|0.41136
03:25:28|0.41132
03:25:29|0.41132
03:25:30|0.41132
03:25:31|0.41132
03:25:32|0.41132
03:25:33|0.41132
03:25:34|0.41132
03:25:35|0.41099
03:25:36|0.41099
03:25:37|0.41105
03:25:39|0.41105
03:25:39|0.41092
03:25:40|0.41092
03:25:41|0.41092
03:25:42|0.41092
03:25:43|0.41092
03:25:44|0.41092
03:25:45|0.41092
03:25:46|0.41092
03:25:47|0.41092
03:25:48|0.41092
03:25:49|0.41092
03:25:50|0.41092
03:25:51|0.41092
03:25:52|0.41092
03:25:53|0.41092
03:25:54|0.41092
03:25:55|0.41092
03:25:56|0.41102
03:25:57|0.41102
03:25:58|0.41102
03:25:59|0.41102
03:26:01|0.41102
03:26:02|0.41102
03:26:03|0.41102
03:26:04|0.41102
03:26:05|0.41102
03:26:06|0.41102
03:26:07|0.41102
03:26:08|0.41102
03:26:09|0.41102
03:26:10|0.41102
03:26:11|0.41102
03:26:12|0.41102
03:26:13|0.41102
03:26:14|0.41102
03:26:15|0.41102
03:26:16|0.4102
03:26:17|0.41009
03:26:18|0.41009
03:26:19|0.4102
03:26:20|0.4102
03:26:21|0.4102
03:26:22|0.4102
03:26:23|0.4102
03:26:24|0.4102
03:26:25|0.41037
03:26:26|0.41037
03:26:27|0.41037
03:26:28|0.41037
03:26:29|0.41037
03:26:30|0.41037
03:26:31|0.41023
03:26:32|0.41023
03:26:33|0.41023
03:26:34|0.41023
03:26:35|0.41023
03:26:36|0.41023
03:26:37|0.41023
03:26:38|0.41031
03:26:39|0.41031
03:26:40|0.41031
03:26:41|0.41031
03:26:42|0.41031
03:26:43|0.41031
03:26:44|0.4099
03:26:45|0.4099
03:26:46|0.4099
03:26:47|0.4101
03:26:48|0.4101
03:26:49|0.4101
03:26:50|0.4101
03:26:51|0.4101
03:26:52|0.4101
03:26:53|0.41002
03:26:54|0.41002
03:26:55|0.40997
03:26:56|0.40997
03:26:57|0.40997
03:26:58|0.4098
03:26:59|0.4098
03:27:00|0.40976
03:27:01|0.40966
03:27:03|0.40966
03:27:04|0.40966
03:27:05|0.40966
03:27:06|0.40936
03:27:07|0.40936
03:27:08|0.40966
03:27:09|0.40966
03:27:10|0.40966
03:27:12|0.40966
03:27:12|0.40966
03:27:13|0.40966
03:27:14|0.40966
03:27:15|0.40983
03:27:16|0.40983
03:27:17|0.40986
03:27:18|0.40986
03:27:20|0.40986
03:27:20|0.40994
03:27:21|0.40995
03:27:22|0.40995
03:27:23|0.40995
03:27:25|0.40995
03:27:25|0.40995
03:27:26|0.40983
03:27:27|0.40983
03:27:29|0.40983
03:27:30|0.40983
03:27:31|0.40983
03:27:31|0.40979
03:27:33|0.40979
03:27:34|0.40979
03:27:35|0.40979
03:27:36|0.40979
03:27:36|0.40979
03:27:37|0.40979
03:27:38|0.40979
03:27:39|0.40962
03:27:41|0.40962
03:27:42|0.40962
03:27:42|0.40962
03:27:43|0.40962
03:27:44|0.40962
03:27:46|0.40962
03:27:47|0.40962
03:27:48|0.40962
03:27:49|0.40962
03:27:49|0.40962
03:27:50|0.40962
03:27:52|0.40962
03:27:53|0.40962
03:27:54|0.40997
03:27:55|0.40997
03:27:56|0.40997
03:27:57|0.40997
03:27:58|0.40997
03:27:59|0.40997
03:28:00|0.40997
03:28:01|0.40997
03:28:02|0.40997
03:28:03|0.40997
03:28:04|0.40997
03:28:06|0.40997
03:28:07|0.40997
03:28:09|0.40997
03:28:09|0.40997
03:28:10|0.41025
03:28:11|0.41025
03:28:12|0.41025
03:28:13|0.41025
03:28:14|0.41025
03:28:15|0.41025
03:28:16|0.41025
03:28:17|0.41025
03:28:18|0.41025
03:28:19|0.41025
03:28:20|0.41025
03:28:21|0.41025
03:28:22|0.41025
03:28:23|0.41025
03:28:24|0.41025
03:28:25|0.41025
03:28:26|0.41025
03:28:27|0.41025
03:28:28|0.41025
03:28:30|0.41025
03:28:31|0.41025
03:28:32|0.41025
03:28:33|0.41025
03:28:33|0.41025
03:28:34|0.41025
03:28:35|0.41025
03:28:36|0.41025
03:28:37|0.40956
03:28:39|0.40956
03:28:40|0.40956
03:28:41|0.40956
03:28:42|0.40956
03:28:43|0.41001
03:28:44|0.41001
03:28:45|0.41001
03:28:46|0.41001
03:28:47|0.41001
03:28:47|0.41001
03:28:48|0.41001
03:28:50|0.41001
03:28:51|0.41104
03:28:51|0.41104
03:28:52|0.41104
03:28:54|0.41104
03:28:55|0.41104
03:28:55|0.41104
03:28:57|0.41104
03:28:58|0.41084
03:28:58|0.41084
03:29:00|0.41084
03:29:01|0.41084
03:29:02|0.41048
03:29:03|0.41048
03:29:04|0.41037
03:29:06|0.41037
03:29:06|0.41037
03:29:07|0.41026
03:29:08|0.41026
03:29:09|0.41026
03:29:10|0.41014
03:29:12|0.41014
03:29:13|0.41014
03:29:13|0.41014
03:29:15|0.41014
03:29:16|0.41014
03:29:17|0.41014
03:29:18|0.40998
03:29:19|0.40998
03:29:20|0.40998
03:29:21|0.40998
03:29:22|0.41009
03:29:24|0.40988
03:29:24|0.40978
03:29:26|0.40978
03:29:27|0.40978
03:29:28|0.40978
03:29:29|0.40978
03:29:30|0.40943
03:29:31|0.40913
03:29:32|0.40917
03:29:33|0.40917
03:29:34|0.40917
03:29:35|0.40917
03:29:36|0.40909
03:29:37|0.40909
03:29:38|0.40909
03:29:39|0.40909
03:29:40|0.40909
03:29:41|0.40909
03:29:42|0.40909
03:29:43|0.40909
03:29:44|0.40909
03:29:45|0.40909
03:29:46|0.40909
03:29:47|0.40909
03:29:48|0.40909
03:29:49|0.40909
03:29:50|0.40909
03:29:51|0.40909
03:29:52|0.40909
03:29:53|0.40909
03:29:54|0.40909
03:29:55|0.40967
03:29:57|0.40967
03:29:57|0.40967
03:29:58|0.40999
03:29:59|0.41002
03:30:00|0.40995
03:30:02|0.40995
03:30:02|0.40995
03:30:03|0.40998
03:30:05|0.40998
03:30:06|0.40998
03:30:07|0.40998
03:30:08|0.41011
03:30:09|0.41013
03:30:10|0.41013
03:30:12|0.41013
03:30:12|0.41013
03:30:13|0.41014
03:30:14|0.41014
03:30:15|0.41014
03:30:16|0.41014
03:30:17|0.41014
03:30:18|0.41014
03:30:19|0.41014
03:30:20|0.41014
03:30:21|0.41014
03:30:22|0.41014
03:30:23|0.41014
03:30:24|0.41014
03:30:25|0.41014
03:30:27|0.41014
03:30:27|0.41003
03:30:29|0.40985
03:30:30|0.40985
03:30:31|0.40985
03:30:32|0.40985
03:30:32|0.40985
03:30:34|0.40983
03:30:35|0.40983
03:30:35|0.40983
03:30:36|0.4099
03:30:38|0.40972
03:30:39|0.40972
03:30:40|0.40972
03:30:41|0.40972
03:30:42|0.40972
03:30:43|0.40972
03:30:44|0.40972
03:30:45|0.40972
03:30:45|0.40972
03:30:46|0.40972
03:30:48|0.40972
03:30:49|0.40972
03:30:50|0.41002
03:30:51|0.41002
03:30:52|0.41002
03:30:53|0.41002
03:30:54|0.41002
03:30:55|0.41002
03:30:56|0.41002
03:30:57|0.41002
03:30:58|0.41002
03:30:59|0.41002
03:31:00|0.41002
03:31:01|0.41002
03:31:02|0.41002
03:31:03|0.41002
03:31:04|0.41002
03:31:05|0.41002
03:31:06|0.41011
03:31:07|0.41011
03:31:09|0.41061
03:31:09|0.41061
03:31:10|0.41061
03:31:12|0.41061
03:31:13|0.41053
03:31:14|0.41053
03:31:15|0.41053
03:31:16|0.41053
03:31:17|0.41053
03:31:18|0.41053
03:31:19|0.41053
03:31:20|0.41053
03:31:21|0.41069
03:31:22|0.41069
03:31:23|0.41083
03:31:24|0.41083
03:31:25|0.41083
03:31:26|0.41083
03:31:27|0.41083
03:31:27|0.41083
03:31:29|0.41083
03:31:30|0.41083
03:31:31|0.41083
03:31:32|0.41083
03:31:33|0.41083
03:31:34|0.41083
03:31:35|0.41083
03:31:35|0.41073
03:31:37|0.41073
03:31:38|0.41073
03:31:39|0.41073
03:31:40|0.41073
03:31:41|0.41073
03:31:42|0.41073
03:31:43|0.41073
03:31:43|0.41073
03:31:44|0.41073
03:31:46|0.41073
03:31:47|0.41073
03:31:48|0.41073
03:31:49|0.41073
03:31:50|0.41073
03:31:51|0.41073
03:31:52|0.41073
03:31:53|0.41073
03:31:54|0.41075
03:31:56|0.41075
03:31:56|0.41075
03:31:57|0.41075
03:31:58|0.4108
03:31:59|0.4108
03:32:00|0.4108
03:32:01|0.4108
03:32:02|0.4108
03:32:03|0.41073
03:32:05|0.41073
03:32:05|0.41073
03:32:07|0.41073
03:32:07|0.41073
03:32:09|0.41073
03:32:10|0.41073
03:32:11|0.41073
03:32:12|0.41073
03:32:13|0.41073
03:32:14|0.41073
03:32:15|0.41073
03:32:16|0.41083
03:32:17|0.41083
03:32:18|0.41083
03:32:19|0.41083
03:32:20|0.41082
03:32:21|0.41083
03:32:22|0.41083
03:32:23|0.41061
03:32:24|0.41056
03:32:25|0.41056
03:32:26|0.41068
03:32:27|0.41068
03:32:28|0.41068
03:32:29|0.41068
03:32:30|0.41068
03:32:32|0.41068
03:32:32|0.41068
03:32:33|0.41056
03:32:34|0.41056
03:32:35|0.41056
03:32:36|0.41056
03:32:37|0.41056
03:32:38|0.41067
03:32:39|0.41067
03:32:40|0.41067
03:32:41|0.41073
03:32:42|0.41073
03:32:43|0.41083
03:32:44|0.41083
03:32:45|0.41083
03:32:46|0.41083
03:32:47|0.41083
03:32:48|0.41074
03:32:49|0.41074
03:32:50|0.41074
03:32:51|0.41074
03:32:52|0.41074
03:32:53|0.41074
03:32:54|0.41074
03:32:55|0.41074
03:32:56|0.41074
03:32:57|0.41074
03:32:58|0.41074
03:33:00|0.41074
03:33:01|0.41074
03:33:01|0.41074
03:33:02|0.41074
03:33:03|0.41073
03:33:05|0.41073
03:33:06|0.41074
03:33:07|0.41074
03:33:08|0.41074
03:33:09|0.41084
03:33:10|0.41084
03:33:12|0.41079
03:33:12|0.41079
03:33:14|0.41079
03:33:15|0.41079
03:33:16|0.41079
03:33:17|0.41056
03:33:18|0.41056
03:33:19|0.41056
03:33:19|0.41034
03:33:21|0.41034
03:33:22|0.41034
03:33:22|0.41034
03:33:24|0.41034
03:33:25|0.41034
03:33:26|0.41034
03:33:27|0.41034
03:33:28|0.41034
03:33:28|0.41034
03:33:30|0.41034
03:33:31|0.41034
03:33:32|0.41034
03:33:33|0.41026
03:33:34|0.4101
03:33:35|0.4101
03:33:36|0.4101
03:33:37|0.4101
03:33:37|0.4101
03:33:39|0.4101
03:33:39|0.4101
03:33:41|0.4101
03:33:41|0.4101
03:33:43|0.4101
03:33:44|0.4101
03:33:45|0.4101
03:33:46|0.41018
03:33:47|0.41018
03:33:48|0.41018
03:33:49|0.41018
03:33:50|0.41018
03:33:51|0.41018
03:33:52|0.41018
03:33:53|0.4102
03:33:54|0.4102
03:33:55|0.41032
03:33:56|0.41046
03:33:57|0.41018
03:33:58|0.41018
03:33:59|0.41018
03:34:00|0.41018
03:34:01|0.41018
03:34:02|0.4107
03:34:03|0.4107
03:34:04|0.4107
03:34:05|0.4107
03:34:06|0.4107
03:34:07|0.4107
03:34:08|0.4107
03:34:09|0.4107
03:34:10|0.4107
03:34:12|0.41058
03:34:12|0.41052
03:34:13|0.41052
03:34:14|0.41052
03:34:15|0.41052
03:34:16|0.41052
03:34:17|0.41052
03:34:18|0.41052
03:34:19|0.41052
03:34:20|0.41052
03:34:22|0.41052
03:34:22|0.41052
03:34:24|0.41052
03:34:25|0.41052
03:34:26|0.41052
03:34:27|0.41052
03:34:28|0.41052
03:34:28|0.41052
03:34:29|0.41052
03:34:31|0.41052
03:34:31|0.41052
03:34:33|0.41052
03:34:33|0.41052
03:34:35|0.41052
03:34:35|0.41052
03:34:37|0.41052
03:34:37|0.41052
03:34:38|0.41052
03:34:39|0.41052
03:34:41|0.41052
03:34:42|0.41052
03:34:43|0.41052
03:34:44|0.41018
03:34:45|0.41018
03:34:46|0.41018
03:34:47|0.41018
03:34:48|0.41018
03:34:48|0.41018
03:34:50|0.41018
03:34:51|0.41019
03:34:52|0.41019
03:34:52|0.41019
03:34:53|0.41016
03:34:54|0.41016
03:34:56|0.41016
03:34:56|0.41016
03:34:57|0.41016
03:34:58|0.41016
03:35:00|0.41016
03:35:00|0.41016
03:35:02|0.4101
03:35:03|0.4101
03:35:03|0.4101
03:35:04|0.41006
03:35:05|0.41006
03:35:07|0.41006
03:35:07|0.41006
03:35:08|0.41006
03:35:10|0.41006
03:35:11|0.41006
03:35:12|0.41006
03:35:14|0.41006
03:35:14|0.41006
03:35:15|0.41016
03:35:16|0.41016
03:35:18|0.41016
03:35:19|0.41016
03:35:19|0.41016
03:35:21|0.41016
03:35:21|0.41016
03:35:23|0.41001
03:35:24|0.41001
03:35:25|0.41001
03:35:26|0.41001
03:35:26|0.41001
03:35:28|0.41001
03:35:29|0.41001
03:35:30|0.41001
03:35:31|0.41001
03:35:32|0.41001
03:35:33|0.41001
03:35:34|0.41001
03:35:35|0.41021
03:35:36|0.41021
03:35:37|0.41021
03:35:38|0.41021
03:35:39|0.41021
03:35:40|0.41021
03:35:41|0.41021
03:35:42|0.41021
03:35:43|0.41033
03:35:44|0.41027
03:35:45|0.41027
03:35:46|0.41027
03:35:47|0.41027
03:35:48|0.41027
03:35:49|0.41027
03:35:50|0.41027
03:35:51|0.41027
03:35:52|0.41027
03:35:53|0.41023
03:35:54|0.41023
03:35:55|0.41023
03:35:56|0.41023
03:35:57|0.41023
03:35:58|0.41023
03:35:59|0.41022
03:36:00|0.41022
03:36:01|0.41022
03:36:02|0.41022
03:36:03|0.41022
03:36:04|0.40991
03:36:05|0.40991
03:36:06|0.40991
03:36:07|0.40991
03:36:08|0.40991
03:36:09|0.40991
03:36:10|0.40991
03:36:11|0.40991
03:36:12|0.41006
03:36:13|0.41014
03:36:14|0.41009
03:36:16|0.41009
03:36:16|0.41009
03:36:18|0.41009
03:36:19|0.41
03:36:20|0.41
03:36:21|0.41
03:36:22|0.41
03:36:23|0.41
03:36:24|0.41
03:36:25|0.41
03:36:26|0.41
03:36:27|0.40998
03:36:28|0.40998
03:36:30|0.40998
03:36:31|0.41005
03:36:32|0.41005
03:36:33|0.41006
03:36:34|0.41009
03:36:35|0.41009
03:36:36|0.41009
03:36:37|0.41009
03:36:38|0.41009
03:36:39|0.41009
03:36:40|0.41009
03:36:41|0.41009
03:36:42|0.41009
03:36:43|0.41009
03:36:44|0.41009
03:36:45|0.41009
03:36:46|0.41009
03:36:47|0.41009
03:36:48|0.41009
03:36:49|0.41009
03:36:50|0.41009
03:36:51|0.41009
03:36:52|0.41009
03:36:53|0.41009
03:36:54|0.41009
03:36:55|0.41009
03:36:56|0.41009
03:36:57|0.41009
03:36:58|0.41009
03:36:59|0.41009
03:37:00|0.41009
03:37:02|0.41029
03:37:02|0.41029
03:37:03|0.41029
03:37:04|0.41029
03:37:05|0.41034
03:37:06|0.41034
03:37:07|0.41034
03:37:08|0.41023
03:37:10|0.41023
03:37:10|0.41023
03:37:12|0.41023
03:37:13|0.41023
03:37:15|0.41023
03:37:16|0.41034
03:37:17|0.41022
03:37:18|0.41008
03:37:19|0.41008
03:37:20|0.41008
03:37:21|0.41008
03:37:22|0.41008
03:37:23|0.41008
03:37:25|0.41008
03:37:25|0.41008
03:37:26|0.41008
03:37:27|0.41008
03:37:28|0.41022
03:37:29|0.41022
03:37:30|0.41022
03:37:31|0.41022
03:37:33|0.41022
03:37:34|0.41022
03:37:35|0.41003
03:37:36|0.41003
03:37:37|0.41003
03:37:38|0.41003
03:37:39|0.41003
03:37:40|0.41003
03:37:41|0.41003
03:37:42|0.41003
03:37:43|0.41003
03:37:44|0.41003
03:37:45|0.41003
03:37:46|0.40982
03:37:47|0.40982
03:37:48|0.40982
03:37:49|0.41
03:37:50|0.41
03:37:51|0.41
03:37:53|0.41
03:37:53|0.41
03:37:54|0.41
03:37:55|0.41
03:37:56|0.41
03:37:57|0.41
03:37:58|0.41
03:37:59|0.41
03:38:00|0.41
03:38:02|0.41
03:38:02|0.40964
03:38:04|0.40969
03:38:04|0.40969
03:38:05|0.40969
03:38:07|0.40968
03:38:07|0.40968
03:38:08|0.40968
03:38:09|0.40968
03:38:10|0.40969
03:38:11|0.40969
03:38:13|0.40969
03:38:14|0.40959
03:38:15|0.40959
03:38:16|0.40959
03:38:17|0.40959
03:38:18|0.40959
03:38:19|0.40959
03:38:20|0.40944
03:38:21|0.40916
03:38:23|0.40916
03:38:24|0.40916
03:38:24|0.40916
03:38:26|0.40916
03:38:27|0.40916
03:38:28|0.40916
03:38:29|0.4091
03:38:30|0.4091
03:38:31|0.4091
03:38:32|0.4091
03:38:33|0.4091
03:38:34|0.4091
03:38:35|0.4091
03:38:36|0.4091
03:38:37|0.4091
03:38:38|0.4091
03:38:39|0.4091
03:38:40|0.4091
03:38:41|0.4091
03:38:42|0.4091
03:38:43|0.4091
03:38:44|0.40931
03:38:45|0.4096
03:38:46|0.40957
03:38:47|0.40957
03:38:48|0.40957
03:38:50|0.40957
03:38:50|0.40957
03:38:51|0.40957
03:38:52|0.40957
03:38:53|0.40957
03:38:54|0.40951
03:38:55|0.40951
03:38:56|0.40951
03:38:57|0.40951
03:38:58|0.40951
03:38:59|0.40951
03:39:00|0.40951
03:39:01|0.40951
03:39:03|0.40951
03:39:03|0.40951
03:39:04|0.40951
03:39:05|0.40951
03:39:06|0.40921
03:39:07|0.4092
03:39:08|0.4096
03:39:09|0.4096
03:39:10|0.4096
03:39:11|0.4096
03:39:12|0.4096
03:39:14|0.4096
03:39:15|0.4096
03:39:17|0.4096
03:39:17|0.4096
03:39:18|0.4096
03:39:20|0.4096
03:39:20|0.4096
03:39:22|0.4096
03:39:23|0.4096
03:39:24|0.4096
03:39:25|0.4096
03:39:26|0.4096
03:39:27|0.4096
03:39:28|0.4096
03:39:29|0.4096
03:39:30|0.4096
03:39:31|0.4096
03:39:32|0.4096
03:39:33|0.4096
03:39:34|0.40926
03:39:35|0.40926
03:39:36|0.40926
03:39:37|0.40926
03:39:38|0.409
03:39:40|0.409
03:39:41|0.40866
03:39:41|0.40866
03:39:42|0.40853
03:39:43|0.40852
03:39:44|0.40852
03:39:45|0.40852
03:39:47|0.40852
03:39:47|0.40852
03:39:48|0.40852
03:39:49|0.40866
03:39:50|0.40866
03:39:51|0.40863
03:39:52|0.40863
03:39:53|0.40863
03:39:54|0.40863
03:39:55|0.40854
03:39:56|0.40865
03:39:57|0.40865
03:39:58|0.40847
03:39:59|0.40847
03:40:00|0.40847
03:40:02|0.40847
03:40:03|0.40847
03:40:04|0.40847
03:40:05|0.40847
03:40:06|0.40847
03:40:08|0.40847
03:40:08|0.40847
03:40:09|0.40875
03:40:10|0.40875
03:40:11|0.40916
03:40:12|0.40896
03:40:13|0.40896
03:40:14|0.40896
03:40:16|0.40896
03:40:17|0.40896
03:40:18|0.40896
03:40:20|0.40896
03:40:20|0.40896
03:40:21|0.40896
03:40:23|0.40907
03:40:23|0.40907
03:40:25|0.40907
03:40:25|0.409
03:40:27|0.40873
03:40:27|0.40873
03:40:29|0.40873
03:40:30|0.40873
03:40:31|0.40873
03:40:32|0.40873
03:40:33|0.40873
03:40:34|0.40873
03:40:35|0.40873
03:40:36|0.40873
03:40:37|0.40873
03:40:38|0.40873
03:40:39|0.40873
03:40:40|0.40873
03:40:41|0.40873
03:40:42|0.40873
03:40:43|0.40873
03:40:44|0.40859
03:40:45|0.40859
03:40:46|0.40848
03:40:47|0.40848
03:40:48|0.40849
03:40:49|0.40854
03:40:50|0.40854
03:40:51|0.40842
03:40:53|0.40854
03:40:53|0.40854
03:40:54|0.40854
03:40:55|0.40854
03:40:56|0.40845
03:40:57|0.40845
03:40:58|0.4084
03:40:59|0.4084
03:41:00|0.4084
03:41:01|0.4084
03:41:02|0.4084
03:41:03|0.4084
03:41:04|0.4084
03:41:05|0.4084
03:41:06|0.4084
03:41:07|0.4084
03:41:08|0.4084
03:41:09|0.4084
03:41:10|0.4084
03:41:11|0.4084
03:41:12|0.40827
03:41:13|0.40827
03:41:14|0.40827
03:41:16|0.40827
03:41:17|0.40827
03:41:18|0.40826
03:41:20|0.40826
03:41:20|0.40809
03:41:21|0.40804
03:41:22|0.40804
03:41:23|0.40796
03:41:24|0.40796
03:41:26|0.40796
03:41:27|0.40796
03:41:28|0.40806
03:41:29|0.40806
03:41:30|0.40806
03:41:31|0.40806
03:41:32|0.4084
03:41:33|0.4084
03:41:34|0.4084
03:41:35|0.4084
03:41:36|0.4084
03:41:37|0.4084
03:41:38|0.4084
03:41:39|0.4084
03:41:40|0.4084
03:41:41|0.4084
03:41:42|0.4084
03:41:44|0.4084
03:41:44|0.4084
03:41:45|0.40827
03:41:46|0.40827
03:41:47|0.40827
03:41:48|0.40815
03:41:49|0.40815
03:41:50|0.40815
03:41:52|0.40815
03:41:52|0.40815
03:41:53|0.40815
03:41:54|0.40815
03:41:55|0.40815
03:41:56|0.40815
03:41:57|0.40815
03:41:58|0.40803
03:41:59|0.40803
03:42:00|0.40803
03:42:01|0.40803
03:42:03|0.4079
03:42:04|0.4079
03:42:04|0.40796
03:42:06|0.40796
03:42:06|0.40796
03:42:08|0.40796
03:42:09|0.40796
03:42:09|0.40796
03:42:11|0.40796
03:42:12|0.40796
03:42:13|0.40796
03:42:14|0.40796
03:42:15|0.40796
03:42:16|0.40796
03:42:18|0.40796
03:42:19|0.40796
03:42:20|0.40796
03:42:20|0.40796
03:42:22|0.408
03:42:24|0.4079
03:42:24|0.4079
03:42:25|0.4079
03:42:26|0.40814
03:42:27|0.40808
03:42:28|0.40808
03:42:29|0.40801
03:42:30|0.40801
03:42:31|0.40801
03:42:32|0.40801
03:42:33|0.40801
03:42:34|0.40791
03:42:36|0.40791
03:42:37|0.40791
03:42:38|0.40791
03:42:39|0.40791
03:42:39|0.40791
03:42:41|0.40791
03:42:42|0.40791
03:42:43|0.40791
03:42:44|0.40791
03:42:44|0.40781
03:42:46|0.40781
03:42:46|0.40781
03:42:48|0.40766
03:42:49|0.40766
03:42:50|0.40766
03:42:51|0.40766
03:42:52|0.40766
03:42:53|0.40766
03:42:54|0.40766
03:42:55|0.40757
03:42:56|0.40757
03:42:57|0.40757
03:42:58|0.40757
03:42:59|0.40757
03:43:00|0.40757
03:43:01|0.40757
03:43:02|0.40757
03:43:03|0.40756
03:43:05|0.4075
03:43:05|0.40698
03:43:06|0.40703
03:43:07|0.40704
03:43:09|0.40691
03:43:09|0.40677
03:43:10|0.40674
03:43:11|0.40674
03:43:12|0.40652
03:43:13|0.40652
03:43:14|0.40655
03:43:15|0.40655
03:43:16|0.40655
03:43:18|0.40669
03:43:18|0.40669
03:43:20|0.40642
03:43:22|0.40642
03:43:22|0.40642
03:43:23|0.40645
03:43:24|0.40645
03:43:26|0.40645
03:43:26|0.40645
03:43:27|0.40645
03:43:28|0.40645
03:43:30|0.40645
03:43:31|0.40645
03:43:31|0.40645
03:43:33|0.40645
03:43:33|0.40645
03:43:35|0.40645
03:43:36|0.40645
03:43:37|0.40662
03:43:38|0.40662
03:43:38|0.40674
03:43:40|0.40674
03:43:41|0.40674
03:43:42|0.40674
03:43:43|0.40674
03:43:44|0.40706
03:43:45|0.40706
03:43:46|0.40706
03:43:47|0.40689
03:43:48|0.40689
03:43:49|0.4067
03:43:50|0.4067
03:43:51|0.40687
03:43:52|0.40687
03:43:53|0.40687
03:43:54|0.40687
03:43:55|0.40687
03:43:56|0.40687
03:43:57|0.40687
03:43:58|0.40687
03:43:59|0.40687
03:44:00|0.4067
03:44:01|0.4067
03:44:02|0.4067
03:44:03|0.4067
03:44:04|0.4067
03:44:05|0.4067
03:44:06|0.4067
03:44:07|0.4067
03:44:08|0.4067
03:44:09|0.4067
03:44:10|0.4067
03:44:11|0.4068
03:44:12|0.4068
03:44:13|0.40671
03:44:14|0.40671
03:44:15|0.40671
03:44:16|0.40671
03:44:17|0.40679
03:44:18|0.40679
03:44:20|0.40679
03:44:21|0.40694
03:44:22|0.40694
03:44:22|0.40694
03:44:24|0.40694
03:44:25|0.40694
03:44:26|0.40696
03:44:27|0.40713
03:44:28|0.40713
03:44:29|0.40713
03:44:31|0.40713
03:44:32|0.40713
03:44:32|0.40718
03:44:33|0.40733
03:44:34|0.40733
03:44:35|0.40729
03:44:37|0.40729
03:44:38|0.40729
03:44:39|0.40729
03:44:40|0.40729
03:44:41|0.40729
03:44:42|0.40729
03:44:43|0.40729
03:44:44|0.40729
03:44:44|0.40778
03:44:46|0.40778
03:44:47|0.40778
03:44:48|0.40778
03:44:49|0.40778
03:44:49|0.40778
03:44:50|0.40778
03:44:52|0.40751
03:44:53|0.40765
03:44:54|0.40765
03:44:55|0.40765
03:44:56|0.40765
03:44:57|0.40765
03:44:58|0.40765
03:44:59|0.40765
03:45:00|0.40765
03:45:01|0.40765
03:45:02|0.40765
03:45:03|0.40765
03:45:04|0.40765
03:45:05|0.40765
03:45:06|0.40765
03:45:07|0.40747
03:45:08|0.40747
03:45:09|0.40747
03:45:10|0.40747
03:45:11|0.40747
03:45:12|0.40744
03:45:13|0.40744
03:45:14|0.40744
03:45:15|0.40744
03:45:16|0.40744
03:45:17|0.4073
03:45:18|0.4073
03:45:20|0.40758
03:45:21|0.40758
03:45:21|0.40758
03:45:23|0.4075
03:45:24|0.4075
03:45:25|0.4075
03:45:27|0.4075
03:45:27|0.4075
03:45:28|0.4075
03:45:29|0.4075
03:45:31|0.4075
03:45:31|0.4075
03:45:33|0.4075
03:45:34|0.4075
03:45:34|0.40751
03:45:35|0.40751
03:45:36|0.40751
03:45:37|0.40751
03:45:39|0.40751
03:45:40|0.40751
03:45:41|0.40732
03:45:42|0.40732
03:45:43|0.40732
03:45:44|0.40732
03:45:45|0.40732
03:45:46|0.40732
03:45:47|0.40732
03:45:48|0.40732
03:45:50|0.40732
03:45:50|0.40732
03:45:51|0.40732
03:45:52|0.40732
03:45:53|0.40732
03:45:54|0.40732
03:45:55|0.40805
03:45:56|0.40805
03:45:57|0.40805
03:45:59|0.40802
03:45:59|0.40802
03:46:00|0.40802
03:46:01|0.40805
03:46:02|0.40805
03:46:04|0.40805
03:46:05|0.40805
03:46:06|0.4082
03:46:07|0.4082
03:46:09|0.4082
03:46:09|0.4082
03:46:10|0.4082
03:46:11|0.4082
03:46:13|0.40815
03:46:13|0.40815
03:46:15|0.40815
03:46:16|0.40815
03:46:17|0.40795
03:46:17|0.40795
03:46:19|0.40795
03:46:19|0.40795
03:46:21|0.40814
03:46:21|0.40814
03:46:23|0.40814
03:46:25|0.40814
03:46:26|0.40814
03:46:27|0.40814
03:46:28|0.40804
03:46:28|0.40804
03:46:30|0.40804
03:46:31|0.40804
03:46:32|0.40805
03:46:33|0.40805
03:46:34|0.40805
03:46:35|0.40805
03:46:36|0.40805
03:46:37|0.40788
03:46:38|0.40788
03:46:39|0.40805
03:46:40|0.40805
03:46:41|0.40805
03:46:42|0.40805
03:46:44|0.40805
03:46:44|0.40805
03:46:45|0.40805
03:46:46|0.40805
03:46:47|0.40805
03:46:49|0.40805
03:46:49|0.40805
03:46:50|0.4079
03:46:51|0.4079
03:46:52|0.4079
03:46:53|0.4079
03:46:54|0.4079
03:46:55|0.4079
03:46:56|0.4079
03:46:57|0.4079
03:46:58|0.40784
03:46:59|0.4078
03:47:00|0.40756
03:47:01|0.4074
03:47:02|0.40761
03:47:03|0.40761
03:47:04|0.40761
03:47:05|0.40761
03:47:06|0.40761
03:47:07|0.40761
03:47:08|0.40761
03:47:09|0.40761
03:47:10|0.40761
03:47:11|0.40761
03:47:12|0.40761
03:47:13|0.40761
03:47:14|0.40761
03:47:15|0.40761
03:47:17|0.40761
03:47:17|0.40761
03:47:19|0.40761
03:47:20|0.40761
03:47:20|0.40761
03:47:22|0.40761
03:47:24|0.40763
03:47:24|0.40763
03:47:26|0.40763
03:47:26|0.40763
03:47:28|0.40763
03:47:29|0.40763
03:47:29|0.40736
03:47:31|0.40736
03:47:32|0.40736
03:47:33|0.40736
03:47:34|0.40736
03:47:35|0.40736
03:47:36|0.40736
03:47:37|0.40734
03:47:38|0.40734
03:47:40|0.40734
03:47:40|0.40734
03:47:41|0.40734
03:47:42|0.40734
03:47:43|0.40734
03:47:44|0.40734
03:47:45|0.40734
03:47:46|0.40734
03:47:47|0.40734
03:47:48|0.40734
03:47:49|0.40734
03:47:51|0.40734
03:47:51|0.40734
03:47:52|0.40734
03:47:53|0.40734
03:47:54|0.40734
03:47:56|0.40734
03:47:56|0.40734
03:47:57|0.40734
03:47:58|0.40746
03:47:59|0.40746
03:48:00|0.40746
03:48:02|0.40736
03:48:02|0.40739
03:48:03|0.40739
03:48:04|0.40739
03:48:05|0.40739
03:48:07|0.40739
03:48:07|0.40739
03:48:08|0.40739
03:48:09|0.40746
03:48:10|0.40746
03:48:12|0.40746
03:48:12|0.40767
03:48:13|0.40767
03:48:14|0.40767
03:48:15|0.40767
03:48:16|0.40767
03:48:18|0.40819
03:48:19|0.40819
03:48:20|0.40826
03:48:21|0.40826
03:48:22|0.40826
03:48:23|0.40826
03:48:24|0.40826
03:48:26|0.40826
03:48:26|0.40802
03:48:28|0.40802
03:48:29|0.40839
03:48:30|0.40839
03:48:31|0.40839
03:48:32|0.4084
03:48:33|0.4084
03:48:34|0.4084
03:48:35|0.4084
03:48:36|0.4084
03:48:37|0.4084
03:48:38|0.4084
03:48:39|0.4084
03:48:41|0.4084
03:48:42|0.4084
03:48:43|0.4084
03:48:44|0.4084
03:48:45|0.4084
03:48:46|0.40832
03:48:47|0.40832
03:48:48|0.40859
03:48:49|0.40848
03:48:50|0.40848
03:48:51|0.40848
03:48:52|0.40848
03:48:54|0.40848
03:48:54|0.40848
03:48:55|0.40848
03:48:56|0.40848
03:48:57|0.40848
03:48:59|0.40848
03:48:59|0.4087
03:49:00|0.4087
03:49:01|0.4087
03:49:02|0.4086
03:49:04|0.4086
03:49:04|0.4086
03:49:05|0.4086
03:49:06|0.4086
03:49:07|0.40859
03:49:09|0.40859
03:49:09|0.40859
03:49:10|0.40859
03:49:11|0.40859
03:49:12|0.40879
03:49:13|0.4089
03:49:14|0.4089
03:49:15|0.40892
03:49:16|0.40892
03:49:17|0.4089
03:49:18|0.4089
03:49:19|0.4089
03:49:20|0.4089
03:49:21|0.4089
03:49:22|0.4089
03:49:24|0.4089
03:49:25|0.40865
03:49:26|0.40865
03:49:27|0.40865
03:49:28|0.40865
03:49:30|0.40865
03:49:31|0.40865
03:49:32|0.40865
03:49:33|0.40865
03:49:34|0.40865
03:49:34|0.40846
03:49:36|0.40846
03:49:37|0.40846
03:49:38|0.40846
03:49:39|0.40846
03:49:40|0.40846
03:49:41|0.40846
03:49:42|0.40846
03:49:43|0.40846
03:49:44|0.40812
03:49:45|0.40812
03:49:46|0.40812
03:49:47|0.40812
03:49:48|0.40812
03:49:49|0.40812
03:49:50|0.40812
03:49:51|0.40812
03:49:52|0.40832
03:49:53|0.40832
03:49:54|0.40832
03:49:55|0.40832
03:49:56|0.40832
03:49:57|0.4085
03:49:58|0.4085
03:49:59|0.4085
03:50:00|0.4085
03:50:01|0.4085
03:50:02|0.4085
03:50:03|0.4085
03:50:04|0.4085
03:50:05|0.4087
03:50:06|0.4087
03:50:07|0.40885
03:50:08|0.40885
03:50:09|0.40885
03:50:10|0.40885
03:50:11|0.40885
03:50:12|0.40885
03:50:14|0.40885
03:50:14|0.40885
03:50:15|0.40885
03:50:16|0.40892
03:50:17|0.40892
03:50:18|0.40892
03:50:20|0.40892
03:50:20|0.40892
03:50:22|0.40883
03:50:22|0.40883
03:50:23|0.40883
03:50:25|0.40883
03:50:26|0.4089
03:50:28|0.4089
03:50:28|0.4089
03:50:29|0.4089
03:50:31|0.4089
03:50:31|0.4089
03:50:32|0.4089
03:50:33|0.4089
03:50:34|0.4089
03:50:36|0.4089
03:50:36|0.4089
03:50:38|0.40866
03:50:38|0.40866
03:50:39|0.40866
03:50:41|0.40866
03:50:41|0.40866
03:50:42|0.40866
03:50:43|0.40866
03:50:44|0.40866
03:50:46|0.40866
03:50:46|0.40866
03:50:48|0.40866
03:50:49|0.40866
03:50:50|0.40866
03:50:51|0.40866
03:50:52|0.40866
03:50:52|0.40866
03:50:53|0.40866
03:50:55|0.40866
03:50:55|0.40866
03:50:57|0.40866
03:50:57|0.40866
03:50:59|0.40866
03:51:00|0.40866
03:51:01|0.40866
03:51:02|0.40866
03:51:03|0.40866
03:51:04|0.40866
03:51:05|0.40866
03:51:06|0.40866
03:51:07|0.40866
03:51:08|0.40866
03:51:09|0.40866
03:51:11|0.40866
03:51:11|0.40866
03:51:12|0.40866
03:51:13|0.40866
03:51:14|0.40866
03:51:15|0.40866
03:51:16|0.40866
03:51:17|0.40866
03:51:19|0.40866
03:51:19|0.40866
03:51:20|0.40866
03:51:21|0.40866
03:51:22|0.40866
03:51:24|0.40866
03:51:25|0.40866
03:51:26|0.40866
03:51:27|0.40866
03:51:29|0.40866
03:51:30|0.40866
03:51:31|0.40866
03:51:32|0.40866
03:51:33|0.40866
03:51:34|0.40866
03:51:35|0.40866
03:51:36|0.40852
03:51:37|0.40852
03:51:38|0.40852
03:51:39|0.40852
03:51:41|0.40866
03:51:41|0.40866
03:51:42|0.40866
03:51:43|0.40866
03:51:45|0.40866
03:51:46|0.40866
03:51:47|0.40866
03:51:48|0.40866
03:51:49|0.40866
03:51:50|0.40866
03:51:51|0.40866
03:51:52|0.40866
03:51:53|0.40852
03:51:54|0.40852
03:51:55|0.40852
03:51:56|0.40852
03:51:57|0.40852
03:51:58|0.40852
03:52:00|0.40852
03:52:01|0.40852
03:52:01|0.40852
03:52:02|0.40852
03:52:03|0.40852
03:52:04|0.40852
03:52:05|0.40852
03:52:07|0.40852
03:52:07|0.40852
03:52:08|0.40852
03:52:09|0.40852
03:52:10|0.40852
03:52:12|0.40852
03:52:13|0.40852
03:52:14|0.40852
03:52:14|0.40852
03:52:15|0.40852
03:52:16|0.40852
03:52:18|0.40852
03:52:19|0.40852
03:52:19|0.40852
03:52:20|0.40852
03:52:21|0.40852
03:52:22|0.40852
03:52:23|0.40852
03:52:24|0.40834
03:52:25|0.40834
03:52:27|0.40829
03:52:28|0.40829
03:52:30|0.40829
03:52:31|0.40829
03:52:32|0.40829
03:52:33|0.40829
03:52:34|0.40829
03:52:35|0.40829
03:52:36|0.40829
03:52:37|0.40829
03:52:39|0.40829
03:52:39|0.40829
03:52:40|0.40824
03:52:41|0.40824
03:52:42|0.40824
03:52:43|0.40804
03:52:45|0.40804
03:52:45|0.40804
03:52:46|0.40816
03:52:47|0.40816
03:52:49|0.40816
03:52:50|0.40816
03:52:50|0.40816
03:52:52|0.40789
03:52:52|0.40789
03:52:53|0.40789
03:52:54|0.40789
03:52:56|0.40789
03:52:56|0.40789
03:52:58|0.40789
03:52:59|0.40789
03:53:00|0.40789
03:53:01|0.40789
03:53:02|0.408
03:53:03|0.408
03:53:04|0.40808
03:53:05|0.40808
03:53:06|0.40808
03:53:07|0.40808
03:53:08|0.40808
03:53:09|0.40808
03:53:10|0.40808
03:53:11|0.40808
03:53:12|0.40808
03:53:13|0.40808
03:53:14|0.40808
03:53:15|0.40808
03:53:16|0.40833
03:53:17|0.40833
03:53:18|0.40833
03:53:19|0.40833
03:53:20|0.40833
03:53:21|0.40833
03:53:22|0.40833
03:53:23|0.40833
03:53:24|0.40833
03:53:25|0.40833
03:53:26|0.40833
03:53:27|0.40833
03:53:28|0.40833
03:53:30|0.40833
03:53:31|0.40833
03:53:31|0.40833
03:53:32|0.40833
03:53:34|0.40829
03:53:35|0.40806
03:53:36|0.40806
03:53:38|0.40819
03:53:38|0.40819
03:53:39|0.40804
03:53:40|0.40804
03:53:42|0.40804
03:53:42|0.40782
03:53:43|0.40782
03:53:45|0.40801
03:53:46|0.40801
03:53:47|0.40801
03:53:47|0.40801
03:53:49|0.40801
03:53:50|0.40801
03:53:51|0.40801
03:53:52|0.40801
03:53:53|0.40801
03:53:54|0.40801
03:53:55|0.4081
03:53:57|0.4081
03:53:57|0.40795
03:53:58|0.40795
03:53:59|0.40795
03:54:00|0.40795
03:54:02|0.40795
03:54:03|0.40795
03:54:03|0.40795
03:54:05|0.40795
03:54:05|0.40786
03:54:07|0.40774
03:54:07|0.40774
03:54:09|0.40774
03:54:09|0.40783
03:54:10|0.40783
03:54:11|0.40783
03:54:12|0.40783
03:54:14|0.40783
03:54:15|0.40783
03:54:15|0.40783
03:54:17|0.40783
03:54:17|0.40783
03:54:18|0.40783
03:54:20|0.40783
03:54:20|0.40783
03:54:21|0.40795
03:54:22|0.40795
03:54:24|0.40795
03:54:24|0.40795
03:54:26|0.40774
03:54:26|0.40758
03:54:28|0.40763
03:54:29|0.40763
03:54:31|0.40763
03:54:31|0.40763
03:54:32|0.40763
03:54:34|0.40763
03:54:34|0.40763
03:54:35|0.40763
03:54:37|0.40772
03:54:38|0.40772
03:54:38|0.40772
03:54:40|0.40772
03:54:41|0.40772
03:54:42|0.40772
03:54:43|0.40772
03:54:44|0.40772
03:54:45|0.40772
03:54:46|0.40772
03:54:47|0.40772
03:54:48|0.40772
03:54:49|0.40772
03:54:51|0.40772
03:54:52|0.40772
03:54:53|0.40772
03:54:55|0.40772
03:54:55|0.40772
03:54:57|0.40765
03:54:57|0.40749
03:54:58|0.40749
03:54:59|0.40749
03:55:00|0.40749
03:55:02|0.40749
03:55:02|0.40749
03:55:03|0.40749
03:55:04|0.40749
03:55:06|0.40749
03:55:07|0.40749
03:55:08|0.40749
03:55:08|0.40749
03:55:10|0.40749
03:55:10|0.40749
03:55:12|0.40749
03:55:13|0.40749
03:55:14|0.40749
03:55:15|0.40749
03:55:16|0.40749
03:55:16|0.40758
03:55:18|0.40758
03:55:19|0.40759
03:55:19|0.40759
03:55:21|0.40759
03:55:21|0.40759
03:55:22|0.40759
03:55:24|0.40714
03:55:25|0.40687
03:55:26|0.40687
03:55:27|0.40687
03:55:28|0.40687
03:55:29|0.40687
03:55:30|0.40703
03:55:32|0.40726
03:55:32|0.40726
03:55:34|0.40726
03:55:35|0.40722
03:55:36|0.40722
03:55:37|0.40722
03:55:38|0.40714
03:55:39|0.40714
03:55:40|0.40714
03:55:41|0.40714
03:55:42|0.40714
03:55:43|0.40714
03:55:44|0.40714
03:55:45|0.40714
03:55:46|0.4071
03:55:47|0.4071
03:55:48|0.4071
03:55:49|0.4071
03:55:50|0.4071
03:55:51|0.4071
03:55:53|0.4071
03:55:53|0.4071
03:55:55|0.4071
03:55:56|0.4071
03:55:57|0.4071
03:55:58|0.4071
03:55:58|0.4071
03:55:59|0.4071
03:56:01|0.4071
03:56:02|0.4071
03:56:03|0.4071
03:56:04|0.4071
03:56:04|0.40749
03:56:05|0.40749
03:56:06|0.40749
03:56:07|0.40749
03:56:09|0.40749
03:56:10|0.40749
03:56:11|0.40709
03:56:11|0.40731
03:56:13|0.40731
03:56:14|0.40731
03:56:14|0.40731
03:56:15|0.40734
03:56:17|0.40734
03:56:17|0.40734
03:56:18|0.40734
03:56:20|0.40734
03:56:20|0.40734
03:56:22|0.40734
03:56:22|0.40734
03:56:23|0.40734
03:56:25|0.40734
03:56:26|0.40734
03:56:26|0.40734
03:56:28|0.40734
03:56:28|0.40734
03:56:29|0.40734
03:56:31|0.40746
03:56:32|0.40747
03:56:33|0.40734
03:56:34|0.40713
03:56:35|0.40713
03:56:36|0.40713
03:56:36|0.40713
03:56:38|0.40713
03:56:40|0.40713
03:56:40|0.40713
03:56:41|0.40713
03:56:42|0.40713
03:56:43|0.40713
03:56:44|0.40692
03:56:45|0.40682
03:56:46|0.40682
03:56:48|0.40682
03:56:48|0.40682
03:56:49|0.4068
03:56:50|0.4066
03:56:51|0.4066
03:56:53|0.4066
03:56:53|0.4066
03:56:55|0.4066
03:56:56|0.4066
03:56:56|0.4066
03:56:58|0.40648
03:56:59|0.40648
03:56:59|0.4064
03:57:00|0.4064
03:57:02|0.40644
03:57:03|0.40644
03:57:04|0.40606
03:57:05|0.40606
03:57:05|0.40606
03:57:07|0.40606
03:57:08|0.40606
03:57:09|0.40606
03:57:10|0.40606
03:57:11|0.40606
03:57:12|0.40606
03:57:13|0.40606
03:57:14|0.40605
03:57:15|0.40603
03:57:16|0.40561
03:57:17|0.40559
03:57:18|0.40559
03:57:19|0.40551
03:57:20|0.40538
03:57:21|0.40558
03:57:22|0.40558
03:57:23|0.40558
03:57:24|0.40558
03:57:25|0.40559
03:57:26|0.40559
03:57:27|0.40546
03:57:29|0.40546
03:57:29|0.40539
03:57:30|0.40539
03:57:32|0.40539
03:57:33|0.40539
03:57:34|0.40545
03:57:35|0.40545
03:57:36|0.40545
03:57:37|0.40545
03:57:38|0.40545
03:57:39|0.40545
03:57:40|0.40545
03:57:41|0.40545
03:57:43|0.40559
03:57:43|0.40573
03:57:44|0.40573
03:57:46|0.40573
03:57:46|0.40573
03:57:48|0.40573
03:57:48|0.40573
03:57:49|0.40583
03:57:50|0.40583
03:57:51|0.40601
03:57:52|0.40601
03:57:54|0.40601
03:57:55|0.40612
03:57:56|0.40612
03:57:57|0.40612
03:57:58|0.40612
03:57:59|0.40612
03:58:00|0.40612
03:58:01|0.40644
03:58:02|0.40634
03:58:03|0.40645
03:58:04|0.40645
03:58:05|0.40645
03:58:06|0.40645
03:58:07|0.40638
03:58:08|0.40638
03:58:09|0.40623
03:58:10|0.40623
03:58:11|0.40623
03:58:12|0.40623
03:58:13|0.40623
03:58:14|0.40623
03:58:15|0.40623
03:58:16|0.40623
03:58:17|0.40623
03:58:18|0.40623
03:58:19|0.40623
03:58:20|0.40623
03:58:21|0.40623
03:58:22|0.40623
03:58:23|0.40623
03:58:24|0.40623
03:58:25|0.40623
03:58:27|0.40623
03:58:27|0.40617
03:58:28|0.40606
03:58:29|0.40606
03:58:31|0.40606
03:58:32|0.40606
03:58:32|0.40606
03:58:34|0.40606
03:58:35|0.40606
03:58:36|0.40606
03:58:37|0.40606
03:58:38|0.40606
03:58:39|0.40606
03:58:40|0.40606
03:58:41|0.40606
03:58:43|0.40606
03:58:44|0.40606
03:58:44|0.40606
03:58:46|0.40606
03:58:47|0.40606
03:58:48|0.40606
03:58:49|0.40605
03:58:50|0.40605
03:58:50|0.40605
03:58:52|0.40605
03:58:53|0.40605
03:58:53|0.40605
03:58:55|0.40605
03:58:55|0.40605
03:58:57|0.40605
03:58:58|0.40605
03:58:59|0.40605
03:59:00|0.40605
03:59:01|0.40605
03:59:02|0.40605
03:59:03|0.40605
03:59:04|0.40607
03:59:05|0.40627
03:59:06|0.40627
03:59:07|0.40627
03:59:08|0.40627
03:59:09|0.40627
03:59:10|0.40627
03:59:12|0.40643
03:59:12|0.40643
03:59:13|0.40643
03:59:14|0.40643
03:59:15|0.40643
03:59:16|0.40643
03:59:17|0.40643
03:59:18|0.40643
03:59:19|0.40627
03:59:21|0.40625
03:59:21|0.40625
03:59:22|0.40625
03:59:23|0.40625
03:59:24|0.40625
03:59:26|0.40625
03:59:26|0.40625
03:59:27|0.40625
03:59:28|0.4069
03:59:29|0.40685
03:59:30|0.40685
03:59:31|0.40685
03:59:32|0.40685
03:59:34|0.40712
03:59:35|0.40712
03:59:36|0.40718
03:59:37|0.40718
03:59:38|0.40718
03:59:39|0.40718
03:59:41|0.40718
03:59:41|0.40718
03:59:42|0.40718
03:59:44|0.40718
03:59:45|0.40718
03:59:46|0.40721
03:59:47|0.40721
03:59:48|0.40721
03:59:48|0.40721
03:59:50|0.40721
03:59:51|0.40718
03:59:52|0.40718
03:59:53|0.40718
03:59:54|0.40718
03:59:55|0.40718
03:59:56|0.40718
03:59:57|0.40691
03:59:58|0.40691
03:59:59|0.40691
04:00:00|0.40691
04:00:02|0.40691
04:00:02|0.40691
04:00:03|0.40711
04:00:04|0.4074
04:00:05|0.4074
04:00:06|0.4074
04:00:07|0.40748
04:00:08|0.40772
04:00:09|0.40792
04:00:10|0.40783
04:00:11|0.40783
04:00:12|0.40783
04:00:13|0.40783
04:00:14|0.40783
04:00:15|0.40797
04:00:17|0.4081
04:00:18|0.40823
04:00:18|0.40849
04:00:19|0.4085
04:00:20|0.40861
04:00:21|0.4084
04:00:22|0.40832
04:00:23|0.40832
04:00:24|0.40832
04:00:25|0.40832
04:00:26|0.40832
04:00:28|0.40832
04:00:28|0.4084
04:00:29|0.40823
04:00:30|0.40823
04:00:31|0.40823
04:00:33|0.40823
04:00:33|0.40823
04:00:35|0.40841
04:00:36|0.40841
04:00:37|0.40841
04:00:38|0.40841
04:00:39|0.40841
04:00:41|0.40841
04:00:41|0.40841
04:00:42|0.40841
04:00:44|0.40858
04:00:45|0.40858
04:00:46|0.40858
04:00:46|0.40851
04:00:48|0.40843
04:00:49|0.40843
04:00:50|0.40843
04:00:51|0.40843
04:00:52|0.40843
04:00:53|0.40856
04:00:54|0.40856
04:00:55|0.40856
04:00:56|0.40861
04:00:57|0.40861
04:00:58|0.40834
04:00:59|0.40834
04:01:00|0.40834
04:01:01|0.40834
04:01:02|0.40834
04:01:03|0.40834
04:01:04|0.40821
04:01:06|0.40821
04:01:06|0.40834
04:01:07|0.40834
04:01:09|0.40834
04:01:10|0.40856
04:01:10|0.40856
04:01:11|0.40856
04:01:12|0.40861
04:01:14|0.40861
04:01:14|0.4086
04:01:16|0.4086
04:01:17|0.4086
04:01:18|0.4086
04:01:18|0.40844
04:01:20|0.40844
04:01:20|0.40844
04:01:22|0.40878
04:01:23|0.40878
04:01:23|0.4088
04:01:24|0.40882
04:01:26|0.4089
04:01:26|0.4089
04:01:27|0.4089
04:01:28|0.4089
04:01:30|0.40907
04:01:31|0.40907
04:01:32|0.40907
04:01:32|0.40907
04:01:33|0.40907
04:01:34|0.40907
04:01:36|0.40907
04:01:37|0.40907
04:01:38|0.40907
04:01:39|0.40907
04:01:40|0.40899
04:01:41|0.40899
04:01:43|0.40899
04:01:44|0.409
04:01:45|0.409
04:01:46|0.409
04:01:46|0.409
04:01:48|0.409
04:01:49|0.409
04:01:49|0.409
04:01:51|0.409
04:01:51|0.40907
04:01:53|0.40907
04:01:53|0.40907
04:01:54|0.40901
04:01:55|0.40902
04:01:57|0.40902
04:01:57|0.40902
04:01:58|0.40902
04:02:00|0.40902
04:02:00|0.40902
04:02:02|0.40902
04:02:02|0.40902
04:02:03|0.40849
04:02:05|0.40862
04:02:05|0.40874
04:02:06|0.40874
04:02:08|0.40874
04:02:08|0.40852
04:02:10|0.40852
04:02:11|0.40852
04:02:12|0.40852
04:02:13|0.40852
04:02:13|0.40852
04:02:15|0.40852
04:02:15|0.40852
04:02:16|0.40806
04:02:18|0.40831
04:02:18|0.40831
04:02:20|0.40831
04:02:20|0.40831
04:02:21|0.40831
04:02:22|0.40831
04:02:23|0.40831
04:02:24|0.40831
04:02:26|0.40831
04:02:27|0.40831
04:02:28|0.40831
04:02:29|0.40831
04:02:30|0.40831
04:02:31|0.40846
04:02:32|0.40846
04:02:33|0.40846
04:02:34|0.4085
04:02:35|0.4085
04:02:36|0.4085
04:02:38|0.4085
04:02:39|0.4085
04:02:39|0.4085
04:02:41|0.4085
04:02:42|0.4085
04:02:43|0.4085
04:02:44|0.4085
04:02:45|0.4085
04:02:46|0.4085
04:02:47|0.40847
04:02:48|0.40847
04:02:49|0.40847
04:02:50|0.40847
04:02:51|0.40847
04:02:52|0.40847
04:02:53|0.40847
04:02:54|0.40847
04:02:55|0.40847
04:02:56|0.40838
04:02:57|0.40838
04:02:59|0.40838
04:02:59|0.40838
04:03:00|0.40864
04:03:01|0.40877
04:03:02|0.40877
04:03:03|0.40877
04:03:04|0.40877
04:03:05|0.40877
04:03:07|0.40877
04:03:07|0.40877
04:03:09|0.40877
04:03:10|0.40864
04:03:11|0.40864
04:03:11|0.40864
04:03:12|0.40864
04:03:13|0.40864
04:03:14|0.40864
04:03:16|0.40864
04:03:17|0.40864
04:03:17|0.40884
04:03:19|0.40893
04:03:20|0.40893
04:03:21|0.40893
04:03:22|0.40893
04:03:23|0.40895
04:03:23|0.40895
04:03:25|0.40901
04:03:26|0.40901
04:03:27|0.40901
04:03:28|0.40901
04:03:29|0.40901
04:03:30|0.40901
04:03:31|0.40901
04:03:32|0.40901
04:03:33|0.40901
04:03:34|0.40907
04:03:35|0.4091
04:03:36|0.4091
04:03:36|0.4091
04:03:38|0.4091
04:03:40|0.4091
04:03:41|0.40913
04:03:42|0.40871
04:03:43|0.40871
04:03:44|0.40848
04:03:45|0.40852
04:03:45|0.40852
04:03:47|0.40836
04:03:48|0.40836
04:03:49|0.40836
04:03:50|0.40836
04:03:52|0.40836
04:03:53|0.40836
04:03:54|0.40836
04:03:55|0.40836
04:03:56|0.40848
04:03:57|0.40848
04:03:58|0.40848
04:03:59|0.40848
04:04:00|0.40848
04:04:00|0.40848
04:04:02|0.40848
04:04:03|0.40848
04:04:04|0.40848
04:04:05|0.40848
04:04:06|0.4085
04:04:07|0.40804
04:04:07|0.40804
04:04:08|0.40804
04:04:10|0.40804
04:04:11|0.40804
04:04:12|0.40804
04:04:13|0.40774
04:04:14|0.40774
04:04:15|0.4078
04:04:16|0.4078
04:04:17|0.4078
04:04:18|0.4078
04:04:19|0.4078
04:04:19|0.4078
04:04:21|0.4078
04:04:22|0.4078
04:04:23|0.4078
04:04:24|0.40799
04:04:25|0.40799
04:04:26|0.40799
04:04:26|0.40799
04:04:28|0.40799
04:04:28|0.40799
04:04:30|0.40799
04:04:31|0.40799
04:04:32|0.40799
04:04:33|0.40799
04:04:34|0.40799
04:04:35|0.40799
04:04:36|0.40799
04:04:37|0.40799
04:04:38|0.40799
04:04:39|0.40799
04:04:41|0.40799
04:04:41|0.40799
04:04:43|0.40799
04:04:44|0.40799
04:04:46|0.40799
04:04:47|0.40799
04:04:47|0.40799
04:04:48|0.40799
04:04:49|0.40799
04:04:50|0.40799
04:04:51|0.40799
04:04:53|0.40799
04:04:54|0.40851
04:04:54|0.40851
04:04:56|0.40851
04:04:57|0.40851
04:04:57|0.40851
04:04:59|0.40851
04:05:00|0.40851
04:05:01|0.40847
04:05:02|0.40847
04:05:03|0.40847
04:05:04|0.40847
04:05:05|0.40848
04:05:06|0.40836
04:05:07|0.40836
04:05:08|0.40836
04:05:09|0.40836
04:05:10|0.40836
04:05:11|0.40836
04:05:12|0.40836
04:05:13|0.40836
04:05:14|0.40836
04:05:15|0.40836
04:05:16|0.40836
04:05:17|0.40836
04:05:18|0.40836
04:05:19|0.40836
04:05:20|0.40836
04:05:21|0.40836
04:05:22|0.40836
04:05:23|0.40828
04:05:24|0.40829
04:05:25|0.40829
04:05:26|0.40829
04:05:27|0.40829
04:05:28|0.40829
04:05:29|0.40829
04:05:30|0.40829
04:05:31|0.40829
04:05:32|0.40829
04:05:33|0.40829
04:05:34|0.40835
04:05:35|0.40835
04:05:36|0.40835
04:05:37|0.40835
04:05:38|0.40835
04:05:39|0.40835
04:05:41|0.40835
04:05:42|0.40835
04:05:43|0.40835
04:05:44|0.40835
04:05:45|0.40835
04:05:46|0.40835
04:05:47|0.40836
04:05:48|0.40836
04:05:49|0.40836
04:05:50|0.40836
04:05:52|0.40836
04:05:52|0.40836
04:05:53|0.40836
04:05:54|0.40836
04:05:55|0.4083
04:05:56|0.4083
04:05:57|0.4083
04:05:58|0.40823
04:05:59|0.40823
04:06:00|0.40823
04:06:01|0.40823
04:06:02|0.40823
04:06:04|0.40823
04:06:05|0.40823
04:06:06|0.40847
04:06:07|0.40852
04:06:08|0.40872
04:06:09|0.40872
04:06:10|0.40872
04:06:11|0.40872
04:06:12|0.40872
04:06:13|0.40872
04:06:14|0.40872
04:06:15|0.40872
04:06:16|0.40872
04:06:17|0.40872
04:06:18|0.40872
04:06:19|0.40872
04:06:20|0.40872
04:06:21|0.40872
04:06:22|0.40872
04:06:23|0.40872
04:06:24|0.40877
04:06:25|0.4087
04:06:26|0.4087
04:06:27|0.4087
04:06:28|0.4087
04:06:34|0.4087
04:06:34|0.4088
04:06:35|0.4088
04:06:36|0.4088
04:06:37|0.4088
04:06:38|0.4088
04:06:39|0.4088
04:06:40|0.4088
04:06:42|0.40871
04:06:43|0.40871
04:06:44|0.40871
04:06:45|0.40871
04:06:46|0.40898
04:06:48|0.40898
04:06:48|0.40898
04:06:49|0.40898
04:06:50|0.40898
04:06:51|0.40898
04:06:52|0.40898
04:06:53|0.40898
04:06:54|0.40898
04:06:56|0.40898
04:06:57|0.40871
04:06:58|0.40871
04:06:59|0.40871
04:07:00|0.40871
04:07:01|0.40871
04:07:03|0.40871
04:07:03|0.40871
04:07:04|0.40871
04:07:05|0.40871
04:07:06|0.40871
04:07:07|0.40899
04:07:08|0.409
04:07:09|0.409
04:07:10|0.409
04:07:11|0.409
04:07:12|0.409
04:07:13|0.409
04:07:14|0.409
04:07:15|0.409
04:07:16|0.409
04:07:17|0.409
04:07:18|0.409
04:07:19|0.409
04:07:20|0.409
04:07:21|0.409
04:07:22|0.409
04:07:23|0.409
04:07:24|0.409
04:07:25|0.409
04:07:26|0.409
04:07:27|0.409
04:07:28|0.409
04:07:30|0.40901
04:07:30|0.409
04:07:31|0.409
04:07:32|0.409
04:07:33|0.409
04:07:34|0.409
04:07:35|0.409
04:07:36|0.409
04:07:37|0.409
04:07:38|0.409
04:07:39|0.409
04:07:40|0.409
04:07:42|0.40899
04:07:42|0.40899
04:07:44|0.40899
04:07:46|0.40899
04:07:46|0.40899
04:07:47|0.40899
04:07:49|0.40899
04:07:50|0.40899
04:07:51|0.40899
04:07:52|0.40899
04:07:53|0.40899
04:07:54|0.40899
04:07:56|0.40899
04:07:57|0.40899
04:07:57|0.40899
04:07:58|0.40899
04:07:59|0.40899
04:08:01|0.40899
04:08:01|0.40899
04:08:03|0.40899
04:08:03|0.40895
04:08:04|0.40895
04:08:06|0.40895
04:08:06|0.40895
04:08:08|0.40895
04:08:08|0.40895
04:08:10|0.40895
04:08:11|0.409
04:08:12|0.409
04:08:13|0.409
04:08:14|0.409
04:08:15|0.409
04:08:16|0.409
04:08:17|0.409
04:08:18|0.409
04:08:19|0.409
04:08:20|0.409
04:08:21|0.409
04:08:22|0.409
04:08:23|0.409
04:08:24|0.409
04:08:25|0.4091
04:08:26|0.4091
04:08:27|0.4091
04:08:28|0.4091
04:08:29|0.4091
04:08:30|0.4091
04:08:31|0.4091
04:08:32|0.4091
04:08:33|0.4091
04:08:34|0.40897
04:08:35|0.40888
04:08:36|0.40888
04:08:37|0.40887
04:08:38|0.40887
04:08:39|0.40887
04:08:40|0.40887
04:08:41|0.40887
04:08:42|0.40887
04:08:44|0.40887
04:08:45|0.40887
04:08:46|0.40887
04:08:47|0.40887
04:08:48|0.40887
04:08:49|0.40887
04:08:50|0.40887
04:08:51|0.40887
04:08:52|0.40887
04:08:53|0.40887
04:08:54|0.40887
04:08:56|0.40887
04:08:57|0.40887
04:08:58|0.40887
04:08:58|0.40887
04:09:00|0.40887
04:09:01|0.40887
04:09:02|0.40887
04:09:03|0.40887
04:09:05|0.40896
04:09:05|0.40896
04:09:07|0.40896
04:09:07|0.40896
04:09:08|0.40896
04:09:09|0.40896
04:09:11|0.40896
04:09:12|0.40896
04:09:13|0.40896
04:09:14|0.40896
04:09:15|0.40896
04:09:16|0.40896
04:09:17|0.40896
04:09:18|0.4088
04:09:19|0.40879
04:09:19|0.40879
04:09:21|0.40879
04:09:21|0.40879
04:09:23|0.40879
04:09:24|0.40879
04:09:25|0.40879
04:09:25|0.40879
04:09:27|0.40879
04:09:28|0.40879
04:09:28|0.40879
04:09:30|0.40879
04:09:31|0.40879
04:09:32|0.40879
04:09:32|0.40879
04:09:34|0.40878
04:09:34|0.40878
04:09:36|0.40878
04:09:37|0.40878
04:09:38|0.40878
04:09:40|0.40878
04:09:40|0.40877
04:09:41|0.40877
04:09:42|0.40877
04:09:44|0.40877
04:09:45|0.40877
04:09:46|0.40883
04:09:47|0.40883
04:09:48|0.40883
04:09:49|0.40871
04:09:50|0.40871
04:09:51|0.40871
04:09:53|0.40871
04:09:54|0.40871
04:09:55|0.40871
04:09:56|0.40871
04:09:57|0.40871
04:09:58|0.40871
04:09:59|0.4089
04:10:00|0.4089
04:10:01|0.4089
04:10:02|0.4089
04:10:04|0.4089
04:10:04|0.4089
04:10:06|0.4089
04:10:07|0.4089
04:10:08|0.4089
04:10:09|0.4089
04:10:10|0.4089
04:10:11|0.4089
04:10:12|0.4089
04:10:13|0.4089
04:10:14|0.4089
04:10:15|0.4089
04:10:17|0.4089
04:10:17|0.4089
04:10:18|0.4089
04:10:19|0.4087
04:10:20|0.4087
04:10:21|0.40891
04:10:22|0.40891
04:10:23|0.40922
04:10:24|0.40922
04:10:25|0.40921
04:10:26|0.40921
04:10:28|0.40921
04:10:28|0.40921
04:10:29|0.40921
04:10:30|0.40921
04:10:31|0.40921
04:10:33|0.40923
04:10:33|0.4091
04:10:34|0.4091
04:10:35|0.4091
04:10:36|0.4091
04:10:37|0.4091
04:10:38|0.4091
04:10:39|0.4091
04:10:40|0.4091
04:10:41|0.4091
04:10:42|0.4091
04:10:43|0.4091
04:10:45|0.40889
04:10:46|0.40889
04:10:47|0.40889
04:10:49|0.40889
04:10:49|0.40889
04:10:50|0.40889
04:10:52|0.40889
04:10:53|0.40889
04:10:54|0.40889
04:10:55|0.40889
04:10:55|0.40889
04:10:57|0.40889
04:10:58|0.40889
04:10:59|0.40889
04:11:00|0.40889
04:11:01|0.40889
04:11:02|0.40889
04:11:03|0.40889
04:11:04|0.40889
04:11:05|0.40889
04:11:07|0.40889
04:11:07|0.40889
04:11:08|0.40921
04:11:09|0.40921
04:11:10|0.40921
04:11:11|0.40921
04:11:12|0.40921
04:11:13|0.40921
04:11:14|0.40921
04:11:15|0.40921
04:11:16|0.40921
04:11:17|0.40921
04:11:18|0.40921
04:11:19|0.40921
04:11:20|0.40921
04:11:21|0.40921
04:11:22|0.40921
04:11:23|0.40921
04:11:24|0.40921
04:11:25|0.40921
04:11:26|0.40923
04:11:27|0.40923
04:11:28|0.40923
04:11:29|0.40923
04:11:30|0.40923
04:11:31|0.40921
04:11:32|0.40921
04:11:33|0.40929
04:11:34|0.40929
04:11:35|0.40929
04:11:36|0.40929
04:11:37|0.40929
04:11:38|0.40929
04:11:39|0.40929
04:11:40|0.40929
04:11:41|0.40929
04:11:42|0.40929
04:11:43|0.40929
04:11:44|0.40911
04:11:46|0.40911
04:11:47|0.40911
04:11:48|0.40911
04:11:49|0.40911
04:11:50|0.40911
04:11:52|0.40911
04:11:52|0.40911
04:11:54|0.40911
04:11:55|0.40911
04:11:56|0.40911
04:11:57|0.40911
04:11:57|0.40911
04:11:59|0.40911
04:12:00|0.40911
04:12:00|0.40911
04:12:02|0.40911
04:12:03|0.40911
04:12:03|0.40911
04:12:05|0.40911
04:12:06|0.40911
04:12:07|0.40911
04:12:08|0.40911
04:12:08|0.4092
04:12:10|0.4092
04:12:11|0.4092
04:12:12|0.4092
04:12:13|0.40924
04:12:14|0.40924
04:12:15|0.40924
04:12:16|0.40924
04:12:21|0.40924
04:12:22|0.40924
04:12:23|0.40924
04:12:24|0.40924
04:12:24|0.40924
04:12:26|0.40924
04:12:26|0.40924
04:12:27|0.40924
04:12:28|0.40924
04:12:29|0.40924
04:12:30|0.40924
04:12:32|0.40924
04:12:32|0.40924
04:12:33|0.40924
04:12:34|0.40924
04:12:35|0.40924
04:12:36|0.40924
04:12:38|0.40924
04:12:38|0.40924
04:12:39|0.40924
04:12:40|0.40924
04:12:42|0.40924
04:12:42|0.40924
04:12:43|0.40924
04:12:44|0.40924
04:12:46|0.40924
04:12:47|0.40924
04:12:48|0.40944
04:12:50|0.40944
04:12:51|0.40944
04:12:52|0.40944
04:12:53|0.40944
04:12:54|0.40944
04:12:55|0.40944
04:12:56|0.40944
04:12:57|0.40944
04:12:58|0.40944
04:12:59|0.40944
04:13:00|0.40944
04:13:01|0.40944
04:13:02|0.40944
04:13:03|0.40944
04:13:04|0.40945
04:13:05|0.40945
04:13:07|0.40945
04:13:07|0.40945
04:13:08|0.40945
04:13:10|0.40945
04:13:10|0.40945
04:13:12|0.40945
04:13:12|0.40945
04:13:14|0.4093
04:13:14|0.4093
04:13:16|0.4093
04:13:17|0.4093
04:13:18|0.4093
04:13:18|0.4093
04:13:19|0.4093
04:13:20|0.4093
04:13:22|0.40924
04:13:23|0.40924
04:13:24|0.40924
04:13:25|0.40924
04:13:25|0.40941
04:13:27|0.40941
04:13:27|0.40941
04:13:29|0.40941
04:13:29|0.40941
04:13:31|0.40941
04:13:32|0.40941
04:13:32|0.40941
04:13:34|0.40943
04:13:35|0.40943
04:13:36|0.40943
04:13:37|0.40947
04:13:38|0.40946
04:13:39|0.40946
04:13:40|0.40946
04:13:41|0.40946
04:13:42|0.40946
04:13:42|0.40946
04:13:43|0.40946
04:13:45|0.40946
04:13:45|0.40946
04:13:47|0.40946
04:13:48|0.40931
04:13:49|0.40931
04:13:50|0.40931
04:13:52|0.40931
04:13:53|0.40931
04:13:54|0.40931
04:13:55|0.40931
04:13:56|0.40931
04:13:58|0.40899
04:13:58|0.40923
04:13:59|0.40923
04:14:00|0.40923
04:14:02|0.40923
04:14:03|0.40923
04:14:04|0.40923
04:14:05|0.40923
04:14:06|0.40923
04:14:07|0.40923
04:14:08|0.40923
04:14:09|0.40923
04:14:10|0.40923
04:14:11|0.40923
04:14:12|0.40923
04:14:13|0.40923
04:14:14|0.40923
04:14:15|0.40923
04:14:16|0.40923
04:14:17|0.40923
04:14:18|0.40923
04:14:19|0.40903
04:14:20|0.40903
04:14:21|0.40903
04:14:22|0.40903
04:14:23|0.40903
04:14:24|0.40922
04:14:25|0.40922
04:14:26|0.40922
04:14:27|0.40922
04:14:28|0.40922
04:14:29|0.40922
04:14:30|0.40922
04:14:31|0.40922
04:14:32|0.40922
04:14:33|0.40922
04:14:34|0.40922
04:14:35|0.40922
04:14:36|0.40922
04:14:37|0.40922
04:14:38|0.40922
04:14:39|0.40922
04:14:40|0.40922
04:14:41|0.40922
04:14:42|0.40922
04:14:43|0.40922
04:14:44|0.40922
04:14:45|0.40922
04:14:46|0.40922
04:14:47|0.40922
04:14:48|0.40922
04:14:50|0.40922
04:14:51|0.40922
04:14:52|0.40922
04:14:53|0.40922
04:14:55|0.40922
04:14:55|0.40922
04:14:56|0.40922
04:14:57|0.40922
04:14:59|0.40924
04:15:00|0.40924
04:15:00|0.40924
04:15:01|0.40924
04:15:03|0.40924
04:15:04|0.40924
04:15:05|0.40924
04:15:05|0.40924
04:15:07|0.40924
04:15:08|0.40924
04:15:09|0.40924
04:15:11|0.40924
04:15:11|0.40924
04:15:12|0.40924
04:15:13|0.40924
04:15:14|0.40924
04:15:15|0.40924
04:15:16|0.40924
04:15:17|0.40924
04:15:18|0.40924
04:15:19|0.40924
04:15:21|0.40924
04:15:21|0.40942
04:15:22|0.40942
04:15:23|0.40958
04:15:24|0.40958
04:15:26|0.40958
04:15:26|0.40958
04:15:27|0.40958
04:15:28|0.40958
04:15:29|0.40958
04:15:30|0.40958
04:15:32|0.40958
04:15:32|0.40958
04:15:33|0.40959
04:15:34|0.40959
04:15:35|0.40959
04:15:36|0.40959
04:15:37|0.40959
04:15:38|0.40959
04:15:39|0.40959
04:15:40|0.40959
04:15:42|0.40959
04:15:42|0.40959
04:15:44|0.40959
04:15:44|0.40959
04:15:46|0.40959
04:15:46|0.40959
04:15:47|0.40959
04:15:48|0.40959
04:15:49|0.40959
04:15:51|0.40959
04:15:52|0.40943
04:15:53|0.40924
04:15:54|0.40924
04:15:55|0.40924
04:15:56|0.40911
04:15:57|0.40911
04:15:58|0.40911
04:15:59|0.40911
04:16:00|0.40911
04:16:01|0.40911
04:16:02|0.40911
04:16:03|0.40911
04:16:05|0.40898
04:16:05|0.40898
04:16:06|0.40898
04:16:07|0.40898
04:16:08|0.40898
04:16:09|0.40898
04:16:10|0.40898
04:16:11|0.40898
04:16:12|0.40898
04:16:13|0.40901
04:16:14|0.40901
04:16:15|0.40898
04:16:16|0.40898
04:16:17|0.40841
04:16:18|0.40736
04:16:19|0.40755
04:16:20|0.40755
04:16:21|0.40755
04:16:22|0.40755
04:16:23|0.40755
04:16:24|0.40755
04:16:25|0.40755
04:16:26|0.40752
04:16:27|0.40752
04:16:28|0.40752
04:16:29|0.40752
04:16:30|0.40752
04:16:31|0.40787
04:16:32|0.40801
04:16:33|0.40816
04:16:34|0.40816
04:16:35|0.40816
04:16:37|0.40816
04:16:37|0.40816
04:16:38|0.40816
04:16:39|0.40816
04:16:40|0.40816
04:16:41|0.40816
04:16:42|0.40816
04:16:43|0.40816
04:16:44|0.40816
04:16:45|0.40816
04:16:46|0.40816
04:16:48|0.40816
04:16:48|0.40816
04:16:50|0.40816
04:16:51|0.40816
04:16:52|0.40815
04:16:54|0.40815
04:16:54|0.40815
04:16:55|0.40815
04:16:56|0.40815
04:16:58|0.40815
04:16:59|0.40815
04:16:59|0.40815
04:17:01|0.40777
04:17:02|0.40777
04:17:03|0.40777
04:17:04|0.40777
04:17:04|0.40777
04:17:06|0.40777
04:17:06|0.40808
04:17:07|0.40808
04:17:09|0.40808
04:17:10|0.40808
04:17:11|0.40808
04:17:12|0.40808
04:17:13|0.40808
04:17:15|0.40808
04:17:15|0.40808
04:17:16|0.40808
04:17:17|0.40808
04:17:18|0.4082
04:17:19|0.40832
04:17:21|0.40861
04:17:21|0.40861
04:17:22|0.40861
04:17:23|0.40861
04:17:24|0.40861
04:17:25|0.40861
04:17:26|0.40883
04:17:27|0.40872
04:17:28|0.40872
04:17:29|0.40872
04:17:31|0.40872
04:17:31|0.40872
04:17:32|0.40872
04:17:33|0.40896
04:17:34|0.40896
04:17:35|0.40896
04:17:36|0.40896
04:17:37|0.40896
04:17:38|0.40896
04:17:39|0.40896
04:17:40|0.40878
04:17:41|0.40878
04:17:42|0.40878
04:17:43|0.40878
04:17:44|0.40878
04:17:45|0.40878
04:17:46|0.40878
04:17:48|0.40878
04:17:48|0.40878
04:17:49|0.40878
04:17:50|0.40829
04:17:52|0.40829
04:17:53|0.40829
04:17:54|0.40829
04:17:55|0.40797
04:17:56|0.40789
04:17:57|0.40781
04:17:58|0.40781
04:17:59|0.40781
04:18:00|0.40781
04:18:01|0.40781
04:18:03|0.40781
04:18:04|0.40781
04:18:04|0.40781
04:18:05|0.40781
04:18:06|0.40781
04:18:08|0.40781
04:18:09|0.40786
04:18:10|0.40786
04:18:10|0.40786
04:18:12|0.40786
04:18:13|0.40786
04:18:14|0.40786
04:18:15|0.40786
04:18:15|0.40786
04:18:17|0.40786
04:18:18|0.40786
04:18:18|0.40786
04:18:20|0.40786
04:18:21|0.40786
04:18:22|0.40797
04:18:23|0.40797
04:18:24|0.40797
04:18:25|0.40797
04:18:26|0.40797
04:18:28|0.40797
04:18:28|0.40797
04:18:29|0.40786
04:18:30|0.40786
04:18:31|0.40786
04:18:32|0.40786
04:18:33|0.40786
04:18:34|0.40793
04:18:35|0.40793
04:18:36|0.40805
04:18:37|0.40805
04:18:38|0.40805
04:18:39|0.40805
04:18:40|0.40805
04:18:41|0.40805
04:18:42|0.40805
04:18:43|0.40805
04:18:44|0.40805
04:18:45|0.40805
04:18:46|0.40805
04:18:47|0.40805
04:18:48|0.40805
04:18:49|0.40819
04:18:50|0.40819
04:18:51|0.40819
04:18:53|0.40819
04:18:54|0.40819
04:18:54|0.40819
04:18:56|0.40819
04:18:57|0.40819
04:18:58|0.40819
04:18:59|0.40819
04:19:00|0.40819
04:19:01|0.40819
04:19:02|0.40807
04:19:04|0.40807
04:19:05|0.40807
04:19:05|0.40807
04:19:06|0.40807
04:19:07|0.40807
04:19:08|0.40807
04:19:09|0.40807
04:19:11|0.40807
04:19:11|0.40807
04:19:13|0.40807
04:19:14|0.40807
04:19:15|0.40807
04:19:16|0.40807
04:19:16|0.40807
04:19:17|0.40807
04:19:18|0.40807
04:19:20|0.40807
04:19:21|0.40807
04:19:22|0.40807
04:19:23|0.40807
04:19:24|0.40801
04:19:25|0.40801
04:19:26|0.40801
04:19:27|0.40801
04:19:28|0.40801
04:19:29|0.40801
04:19:30|0.40773
04:19:31|0.40773
04:19:32|0.40773
04:19:33|0.40773
04:19:34|0.40801
04:19:35|0.40801
04:19:36|0.40801
04:19:37|0.40801
04:19:38|0.4078
04:19:39|0.4078
04:19:40|0.4078
04:19:41|0.4078
04:19:43|0.4078
04:19:43|0.4078
04:19:44|0.4078
04:19:45|0.4078
04:19:47|0.4078
04:19:47|0.4078
04:19:48|0.4078
04:19:49|0.4078
04:19:50|0.40777
04:19:52|0.40777
04:19:52|0.40777
04:19:54|0.40777
04:19:55|0.40777
04:19:56|0.40777
04:19:57|0.40777
04:19:59|0.40777
04:20:00|0.40777
04:20:01|0.40777
04:20:02|0.40777
04:20:03|0.40751
04:20:04|0.40743
04:20:05|0.40743
04:20:06|0.40743
04:20:07|0.40743
04:20:08|0.40743
04:20:09|0.40743
04:20:10|0.40743
04:20:11|0.40743
04:20:12|0.40743
04:20:14|0.40743
04:20:14|0.40743
04:20:15|0.40743
04:20:16|0.40743
04:20:17|0.40743
04:20:18|0.40743
04:20:19|0.40748
04:20:20|0.40748
04:20:21|0.40748
04:20:22|0.40748
04:20:23|0.40748
04:20:24|0.40748
04:20:25|0.40748
04:20:26|0.40748
04:20:27|0.40748
04:20:28|0.40748
04:20:29|0.40748
04:20:30|0.40749
04:20:31|0.40749
04:20:32|0.40749
04:20:33|0.40749
04:20:34|0.40749
04:20:35|0.40749
04:20:36|0.40737
04:20:37|0.40737
04:20:38|0.40737
04:20:39|0.40737
04:20:40|0.40737
04:20:41|0.40737
04:20:42|0.40737
04:20:43|0.40737
04:20:44|0.40737
04:20:46|0.40737
04:20:46|0.40737
04:20:47|0.40737
04:20:48|0.40737
04:20:49|0.40737
04:20:50|0.40729
04:20:51|0.40727
04:20:52|0.40727
04:20:53|0.40727
04:20:54|0.40727
04:20:55|0.40737
04:20:57|0.40737
04:20:57|0.40737
04:20:59|0.40737
04:21:00|0.40737
04:21:00|0.40737
04:21:02|0.40709
04:21:03|0.40709
04:21:04|0.40709
04:21:05|0.40709
04:21:07|0.40709
04:21:08|0.40709
04:21:08|0.40704
04:21:09|0.40685
04:21:10|0.40709
04:21:11|0.40709
04:21:12|0.40709
04:21:13|0.40709
04:21:14|0.40709
04:21:15|0.40709
04:21:16|0.40709
04:21:17|0.40709
04:21:18|0.40709
04:21:19|0.40709
04:21:20|0.40709
04:21:21|0.40709
04:21:22|0.40719
04:21:23|0.40719
04:21:24|0.40747
04:21:25|0.40749
04:21:26|0.40773
04:21:27|0.40773
04:21:28|0.40773
04:21:29|0.40794
04:21:31|0.40797
04:21:32|0.40797
04:21:33|0.40819
04:21:34|0.40819
04:21:35|0.40819
04:21:36|0.40815
04:21:37|0.40815
04:21:38|0.40815
04:21:39|0.40819
04:21:40|0.40819
04:21:41|0.40819
04:21:42|0.40819
04:21:42|0.40819
04:21:44|0.40819
04:21:45|0.40827
04:21:46|0.40827
04:21:47|0.40827
04:21:48|0.40827
04:21:48|0.40827
04:21:50|0.40827
04:21:51|0.40827
04:21:52|0.40827
04:21:52|0.40827
04:21:54|0.40827
04:21:54|0.40827
04:21:56|0.40827
04:21:57|0.40862
04:21:58|0.40862
04:21:59|0.40862
04:22:01|0.40862
04:22:01|0.40847
04:22:02|0.40861
04:22:04|0.40846
04:22:04|0.40846
04:22:05|0.40846
04:22:06|0.40846
04:22:07|0.40852
04:22:09|0.40852
04:22:10|0.40863
04:22:10|0.40888
04:22:11|0.40888
04:22:12|0.40888
04:22:14|0.40888
04:22:15|0.40889
04:22:16|0.40889
04:22:17|0.40889
04:22:18|0.40889
04:22:18|0.40889
04:22:19|0.40889
04:22:21|0.40889
04:22:21|0.40889
04:22:23|0.40889
04:22:23|0.40889
04:22:25|0.40889
04:22:25|0.40889
04:22:27|0.40889
04:22:27|0.40889
04:22:29|0.40889
04:22:30|0.40889
04:22:30|0.40899
04:22:32|0.40899
04:22:32|0.40899
04:22:34|0.40899
04:22:35|0.40899
04:22:35|0.40899
04:22:36|0.40899
04:22:38|0.40899
04:22:38|0.40899
04:22:39|0.40899
04:22:40|0.40899
04:22:41|0.40899
04:22:43|0.40899
04:22:44|0.40868
04:22:45|0.40868
04:22:46|0.40868
04:22:46|0.40868
04:22:47|0.40868
04:22:49|0.409
04:22:49|0.409
04:22:50|0.40903
04:22:52|0.40903
04:22:52|0.40903
04:22:53|0.40903
04:22:54|0.40903
04:22:55|0.40903
04:22:57|0.40903
04:22:58|0.40903
04:22:59|0.40903
04:23:00|0.40904
04:23:01|0.40912
04:23:02|0.40912
04:23:03|0.40912
04:23:04|0.40912
04:23:05|0.40912
04:23:06|0.40912
04:23:07|0.40912
04:23:08|0.40912
04:23:09|0.40912
04:23:10|0.40901
04:23:12|0.40928
04:23:12|0.40928
04:23:13|0.40928
04:23:14|0.40928
04:23:15|0.40928
04:23:16|0.40928
04:23:17|0.40928
04:23:18|0.40928
04:23:19|0.4094
04:23:20|0.4094
04:23:21|0.4094
04:23:23|0.4095
04:23:24|0.4095
04:23:24|0.4095
04:23:26|0.4095
04:23:27|0.4095
04:23:28|0.4095
04:23:29|0.4095
04:23:30|0.4095
04:23:31|0.4095
04:23:32|0.40955
04:23:33|0.40955
04:23:34|0.40955
04:23:35|0.4095
04:23:36|0.4095
04:23:37|0.4095
04:23:38|0.40935
04:23:39|0.40935
04:23:40|0.40935
04:23:41|0.40935
04:23:42|0.40923
04:23:43|0.40923
04:23:44|0.40923
04:23:45|0.40923
04:23:46|0.40923
04:23:47|0.40923
04:23:48|0.40923
04:23:49|0.40923
04:23:50|0.40923
04:23:51|0.40923
04:23:52|0.40923
04:23:53|0.40923
04:23:54|0.40923
04:23:56|0.40923
04:23:57|0.40934
04:23:59|0.40916
04:24:00|0.40916
04:24:01|0.40897
04:24:02|0.40897
04:24:04|0.40897
04:24:04|0.40897
04:24:06|0.40897
04:24:07|0.40897
04:24:08|0.40897
04:24:09|0.40897
04:24:10|0.40897
04:24:11|0.40897
04:24:12|0.40897
04:24:13|0.40897
04:24:14|0.40897
04:24:15|0.40897
04:24:16|0.40897
04:24:17|0.40897
04:24:19|0.40897
04:24:19|0.40897
04:24:20|0.40897
04:24:21|0.40897
04:24:23|0.40897
04:24:23|0.40897
04:24:24|0.40897
04:24:25|0.40897
04:24:26|0.40897
04:24:27|0.40914
04:24:28|0.40914
04:24:29|0.40914
04:24:30|0.40914
04:24:31|0.40914
04:24:32|0.40914
04:24:33|0.40914
04:24:34|0.40914
04:24:35|0.40914
04:24:36|0.40919
04:24:37|0.40919
04:24:39|0.40919
04:24:39|0.40919
04:24:40|0.40919
04:24:41|0.40919
04:24:42|0.40919
04:24:43|0.40919
04:24:45|0.40919
04:24:46|0.40919
04:24:46|0.40919
04:24:47|0.40919
04:24:48|0.40919
04:24:50|0.40919
04:24:51|0.40919
04:24:52|0.40919
04:24:53|0.40919
04:24:53|0.40919
04:24:55|0.40919
04:24:56|0.40919
04:24:57|0.40919
04:24:58|0.40919
04:24:59|0.40919
04:25:00|0.40944
04:25:02|0.40944
04:25:02|0.40944
04:25:04|0.40944
04:25:04|0.40944
04:25:06|0.40944
04:25:06|0.40944
04:25:07|0.40944
04:25:09|0.40944
04:25:09|0.40944
04:25:11|0.40944
04:25:11|0.40942
04:25:13|0.40942
04:25:14|0.40942
04:25:15|0.40942
04:25:15|0.40942
04:25:17|0.40959
04:25:18|0.40969
04:25:18|0.40969
04:25:20|0.40978
04:25:21|0.40978
04:25:22|0.40978
04:25:23|0.40978
04:25:24|0.40966
04:25:25|0.40966
04:25:26|0.40978
04:25:27|0.40978
04:25:28|0.40978
04:25:29|0.40978
04:25:30|0.40978
04:25:31|0.40978
04:25:32|0.40978
04:25:33|0.40978
04:25:34|0.40978
04:25:35|0.40978
04:25:36|0.40978
04:25:37|0.40978
04:25:38|0.40978
04:25:39|0.40978
04:25:40|0.40978
04:25:41|0.40978
04:25:42|0.40978
04:25:43|0.40978
04:25:44|0.40978
04:25:45|0.40978
04:25:46|0.40978
04:25:47|0.40978
04:25:48|0.40978
04:25:49|0.40978
04:25:50|0.4096
04:25:51|0.4096
04:25:52|0.4096
04:25:53|0.4096
04:25:54|0.4096
04:25:55|0.4096
04:25:56|0.4096
04:25:57|0.4096
04:25:58|0.4096
04:25:59|0.4096
04:26:01|0.4096
04:26:01|0.4096
04:26:02|0.4096
04:26:04|0.4097
04:26:05|0.4097
04:26:05|0.4097
04:26:07|0.4097
04:26:08|0.4097
04:26:09|0.4097
04:26:10|0.4097
04:26:11|0.4097
04:26:12|0.4097
04:26:13|0.4097
04:26:14|0.40984
04:26:15|0.40984
04:26:16|0.40959
04:26:17|0.40959
04:26:18|0.40959
04:26:19|0.40975
04:26:20|0.40986
04:26:21|0.40986
04:26:22|0.40986
04:26:23|0.40986
04:26:24|0.40986
04:26:25|0.40986
04:26:26|0.40986
04:26:27|0.40986
04:26:28|0.40986
04:26:29|0.40986
04:26:30|0.40986
04:26:31|0.40986
04:26:32|0.40986
04:26:33|0.40986
04:26:34|0.40987
04:26:35|0.40987
04:26:36|0.40987
04:26:37|0.40987
04:26:38|0.40987
04:26:39|0.40987
04:26:40|0.40987
04:26:41|0.40987
04:26:42|0.40987
04:26:43|0.40987
04:26:44|0.40987
04:26:45|0.40987
04:26:47|0.40987
04:26:47|0.40987
04:26:48|0.40987
04:26:49|0.40987
04:26:50|0.40987
04:26:51|0.40987
04:26:52|0.40987
04:26:53|0.40987
04:26:54|0.40987
04:26:55|0.40987
04:26:56|0.40987
04:26:57|0.40987
04:26:58|0.40987
04:26:59|0.40956
04:27:01|0.40969
04:27:02|0.40969
04:27:04|0.40969
04:27:04|0.40969
04:27:06|0.4096
04:27:07|0.4096
04:27:08|0.4096
04:27:09|0.4096
04:27:10|0.4096
04:27:11|0.40978
04:27:12|0.40978
04:27:13|0.40978
04:27:14|0.40978
04:27:15|0.40977
04:27:16|0.4096
04:27:18|0.4096
04:27:18|0.4096
04:27:19|0.4096
04:27:20|0.4096
04:27:21|0.40953
04:27:22|0.40957
04:27:23|0.40957
04:27:24|0.40957
04:27:25|0.40957
04:27:26|0.40957
04:27:27|0.40957
04:27:28|0.4097
04:27:30|0.40978
04:27:30|0.40988
04:27:31|0.40988
04:27:32|0.40988
04:27:33|0.40988
04:27:34|0.40987
04:27:35|0.40992
04:27:36|0.40997
04:27:37|0.40997
04:27:38|0.41041
04:27:39|0.41041
04:27:41|0.41041
04:27:41|0.41041
04:27:42|0.41041
04:27:43|0.41041
04:27:44|0.41041
04:27:45|0.41041
04:27:46|0.41041
04:27:47|0.41026
04:27:48|0.41003
04:27:49|0.41021
04:27:50|0.41021
04:27:52|0.41021
04:27:52|0.41021
04:27:53|0.41021
04:27:54|0.41021
04:27:55|0.41021
04:27:56|0.41021
04:27:57|0.41021
04:27:58|0.41024
04:28:00|0.41024
04:28:00|0.41027
04:28:02|0.41013
04:28:03|0.41013
04:28:04|0.41013
04:28:05|0.41013
04:28:06|0.41013
04:28:07|0.41013
04:28:09|0.41013
04:28:09|0.41013
04:28:10|0.41013
04:28:11|0.41013
04:28:12|0.41013
04:28:14|0.41013
04:28:14|0.41013
04:28:15|0.41013
04:28:17|0.41013
04:28:17|0.41013
04:28:19|0.41013
04:28:19|0.41013
04:28:21|0.41013
04:28:21|0.41013
04:28:23|0.41013
04:28:24|0.41013
04:28:25|0.41013
04:28:26|0.41013
04:28:27|0.41013
04:28:28|0.41013
04:28:29|0.41013
04:28:30|0.41013
04:28:31|0.40991
04:28:32|0.40991
04:28:32|0.40991
04:28:34|0.40991
04:28:35|0.40991
04:28:36|0.40991
04:28:36|0.40971
04:28:37|0.40971
04:28:39|0.40971
04:28:40|0.40971
04:28:41|0.40963
04:28:42|0.40972
04:28:43|0.40972
04:28:44|0.40972
04:28:45|0.40972
04:28:46|0.40972
04:28:47|0.40972
04:28:48|0.40972
04:28:49|0.40972
04:28:50|0.40972
04:28:51|0.40972
04:28:51|0.40952
04:28:52|0.40952
04:28:54|0.40952
04:28:54|0.40952
04:28:56|0.40952
04:28:57|0.40952
04:28:58|0.40943
04:28:58|0.40943
04:29:00|0.40943
04:29:00|0.40943
04:29:02|0.40943
04:29:03|0.40955
04:29:04|0.40955
04:29:06|0.40955
04:29:06|0.40955
04:29:07|0.40955
04:29:09|0.40955
04:29:10|0.40955
04:29:11|0.40955
04:29:11|0.40955
04:29:13|0.40965
04:29:13|0.40965
04:29:15|0.40965
04:29:16|0.40965
04:29:17|0.40946
04:29:20|0.40946
04:29:21|0.40946
04:29:22|0.40946
04:29:23|0.40946
04:29:24|0.40946
04:29:25|0.40946
04:29:27|0.40965
04:29:28|0.40965
04:29:28|0.40965
04:29:29|0.40965
04:29:30|0.40965
04:29:32|0.40965
04:29:33|0.40952
04:29:34|0.40952
04:29:35|0.40952
04:29:36|0.40952
04:29:36|0.40943
04:29:37|0.4094
04:29:39|0.40946
04:29:40|0.40946
04:29:41|0.40946
04:29:41|0.40946
04:29:43|0.40946
04:29:44|0.40946
04:29:45|0.40946
04:29:45|0.40946
04:29:46|0.40946
04:29:47|0.40946
04:29:48|0.40946
04:29:49|0.40946
04:29:51|0.40946
04:29:51|0.40946
04:29:53|0.40946
04:29:53|0.40946
04:29:54|0.40946
04:29:55|0.40946
04:29:56|0.40946
04:29:57|0.40946
04:29:59|0.40946
04:30:00|0.40946
04:30:00|0.40946
04:30:02|0.40946
04:30:03|0.4096
04:30:04|0.4096
04:30:05|0.41004
04:30:07|0.41004
04:30:08|0.41004
04:30:08|0.41004
04:30:10|0.41004
04:30:11|0.41004
04:30:12|0.41004
04:30:13|0.41004
04:30:14|0.41004
04:30:15|0.41004
04:30:16|0.41014
04:30:17|0.41014
04:30:18|0.41014
04:30:19|0.41044
04:30:20|0.41044
04:30:21|0.41044
04:30:22|0.41044
04:30:23|0.41044
04:30:24|0.41044
04:30:25|0.41044
04:30:26|0.41044
04:30:27|0.41033
04:30:28|0.41033
04:30:29|0.41033
04:30:30|0.41033
04:30:31|0.41033
04:30:32|0.41018
04:30:33|0.41018
04:30:34|0.41018
04:30:35|0.40996
04:30:36|0.40996
04:30:37|0.40996
04:30:38|0.40996
04:30:39|0.40996
04:30:40|0.40996
04:30:41|0.40978
04:30:42|0.40978
04:30:43|0.40978
04:30:45|0.4099
04:30:45|0.4099
04:30:46|0.40996
04:30:47|0.40996
04:30:48|0.40996
04:30:50|0.40993
04:30:50|0.40993
04:30:51|0.40994
04:30:52|0.40994
04:30:53|0.40994
04:30:55|0.40994
04:30:55|0.41002
04:30:57|0.41002
04:30:57|0.41002
04:30:58|0.41002
04:31:00|0.41002
04:31:01|0.41002
04:31:01|0.41002
04:31:03|0.41002
04:31:04|0.41002
04:31:06|0.41002
04:31:07|0.41002
04:31:08|0.41002
04:31:09|0.41002
04:31:10|0.41002
04:31:11|0.41002
04:31:12|0.41002
04:31:13|0.41002
04:31:14|0.41002
04:31:15|0.41002
04:31:16|0.41002
04:31:17|0.41002
04:31:18|0.41012
04:31:19|0.41013
04:31:20|0.41013
04:31:21|0.41
04:31:22|0.41
04:31:23|0.41
04:31:24|0.41
04:31:25|0.41
04:31:26|0.41
04:31:27|0.41
04:31:28|0.41
04:31:29|0.41
04:31:30|0.41
04:31:31|0.41
04:31:33|0.41
04:31:33|0.41
04:31:34|0.41
04:31:35|0.41
04:31:36|0.41
04:31:38|0.41
04:31:38|0.41
04:31:39|0.41
04:31:40|0.41
04:31:41|0.41011
04:31:42|0.41011
04:31:43|0.41011
04:31:44|0.41011
04:31:45|0.41001
04:31:46|0.41001
04:31:47|0.41001
04:31:48|0.41001
04:31:49|0.41001
04:31:50|0.41001
04:31:51|0.41017
04:31:52|0.41017
04:31:53|0.41017
04:31:54|0.41017
04:31:55|0.41017
04:31:56|0.41017
04:31:57|0.41017
04:31:58|0.41017
04:32:00|0.41038
04:32:00|0.41038
04:32:01|0.41038
04:32:02|0.41038
04:32:03|0.41029
04:32:04|0.41048
04:32:06|0.4104
04:32:07|0.4104
04:32:08|0.4104
04:32:09|0.4104
04:32:10|0.4104
04:32:12|0.4104
04:32:12|0.4104
04:32:13|0.4104
04:32:14|0.4104
04:32:15|0.4104
04:32:16|0.4104
04:32:17|0.4104
04:32:18|0.4104
04:32:19|0.4104
04:32:20|0.41049
04:32:21|0.41049
04:32:23|0.41049
04:32:23|0.41049
04:32:24|0.41049
04:32:25|0.41049
04:32:26|0.41049
04:32:28|0.41049
04:32:28|0.41049
04:32:29|0.41049
04:32:30|0.41049
04:32:31|0.41049
04:32:33|0.41049
04:32:33|0.41052
04:32:34|0.41052
04:32:36|0.41052
04:32:36|0.41052
04:32:38|0.41052
04:32:38|0.41052
04:32:40|0.41052
04:32:41|0.41052
04:32:42|0.41052
04:32:43|0.41052
04:32:44|0.41049
04:32:45|0.41025
04:32:46|0.41001
04:32:47|0.41001
04:32:48|0.41001
04:32:49|0.41001
04:32:50|0.41001
04:32:51|0.41001
04:32:51|0.41001
04:32:53|0.41001
04:32:54|0.41001
04:32:55|0.41001
04:32:56|0.41001
04:32:56|0.41001
04:32:58|0.41001
04:32:58|0.41001
04:32:59|0.41001
04:33:00|0.41001
04:33:02|0.41001
04:33:03|0.40991
04:33:04|0.40991
04:33:05|0.40991
04:33:06|0.40984
04:33:07|0.40993
04:33:09|0.40993
04:33:09|0.40993
04:33:10|0.40993
04:33:11|0.40993
04:33:13|0.40993
04:33:14|0.40993
04:33:15|0.40993
04:33:16|0.41006
04:33:17|0.41006
04:33:18|0.41006
04:33:19|0.41006
04:33:19|0.41006
04:33:21|0.41006
04:33:22|0.41006
04:33:23|0.41006
04:33:24|0.41006
04:33:25|0.41006
04:33:26|0.41006
04:33:27|0.41006
04:33:28|0.41006
04:33:29|0.41006
04:33:29|0.41006
04:33:30|0.41006
04:33:32|0.41006
04:33:33|0.41006
04:33:34|0.41006
04:33:35|0.41006
04:33:36|0.41006
04:33:37|0.41012
04:33:38|0.41012
04:33:39|0.41012
04:33:40|0.41012
04:33:40|0.40997
04:33:42|0.40997
04:33:43|0.40997
04:33:44|0.40997
04:33:45|0.40997
04:33:46|0.40997
04:33:47|0.40997
04:33:48|0.40997
04:33:49|0.40997
04:33:50|0.40997
04:33:51|0.40991
04:33:52|0.40991
04:33:53|0.40991
04:33:54|0.40991
04:33:55|0.40991
04:33:56|0.40991
04:33:57|0.40991
04:33:58|0.40991
04:34:00|0.40991
04:34:00|0.40991
04:34:01|0.40991
04:34:02|0.40991
04:34:04|0.40991
04:34:04|0.40991
04:34:05|0.40991
04:34:06|0.40991
04:34:08|0.40991
04:34:09|0.40991
04:34:10|0.41007
04:34:12|0.41007
04:34:12|0.41007
04:34:14|0.41007
04:34:15|0.41007
04:34:15|0.41007
04:34:17|0.41022
04:34:18|0.41022
04:34:19|0.41022
04:34:20|0.4106
04:34:20|0.4106
04:34:21|0.4106
04:34:23|0.41068
04:34:24|0.41068
04:34:25|0.41044
04:34:26|0.41044
04:34:27|0.41044
04:34:28|0.41035
04:34:29|0.41035
04:34:30|0.41035
04:34:31|0.41035
04:34:32|0.41035
04:34:33|0.41045
04:34:34|0.41045
04:34:35|0.41045
04:34:36|0.41045
04:34:37|0.41026
04:34:38|0.41026
04:34:39|0.41026
04:34:40|0.41026
04:34:41|0.41026
04:34:42|0.41026
04:34:43|0.41029
04:34:44|0.41029
04:34:45|0.41029
04:34:46|0.41029
04:34:47|0.4107
04:34:48|0.41064
04:34:49|0.41064
04:34:50|0.4107
04:34:51|0.4107
04:34:52|0.4107
04:34:53|0.4107
04:34:54|0.4107
04:34:55|0.4108
04:34:56|0.4108
04:34:57|0.4108
04:34:58|0.4108
04:34:59|0.4108
04:35:00|0.41083
04:35:01|0.41083
04:35:02|0.41092
04:35:03|0.41092
04:35:04|0.41098
04:35:05|0.41098
04:35:06|0.411
04:35:07|0.411
04:35:08|0.411
04:35:10|0.411
04:35:11|0.411
04:35:13|0.411
04:35:14|0.41101
04:35:15|0.41101
04:35:16|0.41101
04:35:17|0.41101
04:35:18|0.41101
04:35:19|0.41101
04:35:20|0.41101
04:35:21|0.41101
04:35:21|0.41101
04:35:23|0.41101
04:35:24|0.41101
04:35:25|0.41101
04:35:25|0.41101
04:35:27|0.41101
04:35:28|0.41101
04:35:29|0.41101
04:35:30|0.41101
04:35:31|0.41101
04:35:31|0.41101
04:35:33|0.41101
04:35:34|0.41101
04:35:34|0.41101
04:35:36|0.41101
04:35:37|0.41101
04:35:38|0.41101
04:35:39|0.41101
04:35:40|0.41101
04:35:41|0.41101
04:35:42|0.41098
04:35:43|0.41098
04:35:43|0.411
04:35:45|0.411
04:35:46|0.41102
04:35:47|0.41102
04:35:48|0.41103
04:35:49|0.41103
04:35:49|0.4111
04:35:51|0.4111
04:35:52|0.4111
04:35:53|0.4111
04:35:54|0.4111
04:35:55|0.4111
04:35:56|0.41122
04:35:57|0.41122
04:35:57|0.41122
04:35:59|0.41122
04:36:00|0.41122
04:36:00|0.41122
04:36:01|0.41122
04:36:03|0.41122
04:36:04|0.41122
04:36:05|0.41122
04:36:06|0.41122
04:36:07|0.41122
04:36:08|0.41105
04:36:09|0.41105
04:36:10|0.41105
04:36:11|0.41105
04:36:13|0.41105
04:36:13|0.41105
04:36:15|0.41105
04:36:16|0.41105
04:36:17|0.41104
04:36:18|0.41104
04:36:19|0.41104
04:36:20|0.41104
04:36:21|0.41104
04:36:22|0.41104
04:36:23|0.41104
04:36:24|0.41104
04:36:25|0.41127
04:36:26|0.4114
04:36:27|0.4114
04:36:28|0.4114
04:36:29|0.4115
04:36:30|0.4115
04:36:31|0.4115
04:36:32|0.41133
04:36:33|0.41133
04:36:34|0.41133
04:36:35|0.41133
04:36:36|0.41133
04:36:37|0.41133
04:36:38|0.41133
04:36:39|0.41133
04:36:40|0.41133
04:36:41|0.41133
04:36:42|0.41133
04:36:43|0.41133
04:36:44|0.41133
04:36:45|0.41133
04:36:46|0.41103
04:36:47|0.41102
04:36:48|0.41087
04:36:49|0.41087
04:36:50|0.41087
04:36:51|0.41087
04:36:52|0.41087
04:36:53|0.41087
04:36:54|0.41087
04:36:56|0.41087
04:36:56|0.41087
04:36:57|0.41087
04:36:58|0.41087
04:36:59|0.41087
04:37:00|0.41087
04:37:01|0.41082
04:37:02|0.41084
04:37:03|0.41079
04:37:04|0.41085
04:37:05|0.41085
04:37:06|0.41085
04:37:07|0.41085
04:37:08|0.41085
04:37:09|0.41085
04:37:11|0.41085
04:37:11|0.41085
04:37:13|0.41082
04:37:14|0.41082
04:37:15|0.41082
04:37:17|0.41093
04:37:18|0.41093
04:37:19|0.41093
04:37:20|0.41084
04:37:21|0.41084
04:37:21|0.41084
04:37:23|0.41046
04:37:23|0.41046
04:37:25|0.41058
04:37:25|0.41058
04:37:27|0.41058
04:37:27|0.41058
04:37:29|0.41058
04:37:30|0.41058
04:37:31|0.41058
04:37:32|0.41058
04:37:33|0.41058
04:37:34|0.41058
04:37:35|0.41058
04:37:36|0.41058
04:37:37|0.41058
04:37:38|0.41073
04:37:39|0.41073
04:37:40|0.41073
04:37:41|0.41073
04:37:42|0.41064
04:37:43|0.41064
04:37:44|0.41064
04:37:44|0.41064
04:37:46|0.41064
04:37:47|0.41064
04:37:47|0.41064
04:37:49|0.41064
04:37:50|0.41064
04:37:51|0.41064
04:37:52|0.41064
04:37:53|0.41055
04:37:54|0.41055
04:37:55|0.41055
04:37:56|0.41055
04:37:56|0.41055
04:37:58|0.41055
04:37:58|0.41055
04:38:00|0.41055
04:38:01|0.41055
04:38:02|0.41055
04:38:03|0.41055
04:38:04|0.41055
04:38:05|0.41055
04:38:06|0.41046
04:38:07|0.41046
04:38:08|0.41046
04:38:09|0.41046
04:38:10|0.41046
04:38:11|0.41024
04:38:12|0.41024
04:38:14|0.41024
04:38:15|0.40994
04:38:16|0.40994
04:38:17|0.40994
04:38:18|0.40994
04:38:19|0.40994
04:38:20|0.40994
04:38:21|0.40994
04:38:23|0.40991
04:38:23|0.40991
04:38:24|0.40991
04:38:25|0.40991
04:38:27|0.40991
04:38:27|0.40991
04:38:28|0.40991
04:38:29|0.40991
04:38:30|0.40987
04:38:32|0.40987
04:38:32|0.40987
04:38:33|0.40987
04:38:34|0.40976
04:38:35|0.40971
04:38:37|0.40971
04:38:38|0.40971
04:38:38|0.40971
04:38:40|0.40971
04:38:41|0.40971
04:38:41|0.40971
04:38:42|0.40971
04:38:43|0.40971
04:38:45|0.40971
04:38:46|0.40971
04:38:47|0.40971
04:38:48|0.40971
04:38:48|0.40971
04:38:49|0.40971
04:38:51|0.40971
04:38:51|0.40971
04:38:53|0.40971
04:38:53|0.40971
04:38:54|0.40971
04:38:55|0.40971
04:38:56|0.40971
04:38:57|0.40971
04:38:59|0.40971
04:38:59|0.40971
04:39:00|0.40971
04:39:02|0.40971
04:39:03|0.40971
04:39:04|0.40971
04:39:04|0.40971
04:39:06|0.40971
04:39:07|0.40971
04:39:08|0.40971
04:39:09|0.40971
04:39:10|0.40971
04:39:11|0.40971
04:39:12|0.40958
04:39:13|0.40958
04:39:14|0.40984
04:39:15|0.40984
04:39:17|0.40984
04:39:17|0.40984
04:39:18|0.40984
04:39:20|0.40984
04:39:20|0.40984
04:39:21|0.40984
04:39:22|0.40984
04:39:24|0.40984
04:39:24|0.40984
04:39:26|0.40984
04:39:27|0.40984
04:39:27|0.40984
04:39:29|0.40984
04:39:30|0.40984
04:39:31|0.40984
04:39:32|0.40984
04:39:33|0.40984
04:39:34|0.40984
04:39:35|0.40984
04:39:36|0.40984
04:39:37|0.40984
04:39:38|0.40984
04:39:39|0.41
04:39:40|0.4101
04:39:41|0.4101
04:39:42|0.41
04:39:43|0.41
04:39:44|0.41
04:39:44|0.41
04:39:45|0.41
04:39:47|0.41
04:39:47|0.41
04:39:49|0.41
04:39:50|0.41
04:39:51|0.41
04:39:52|0.41
04:39:53|0.41
04:39:54|0.40984
04:39:54|0.40984
04:39:56|0.40984
04:39:57|0.40984
04:39:58|0.40984
04:39:59|0.40984
04:40:00|0.40984
04:40:01|0.40984
04:40:01|0.40977
04:40:03|0.40988
04:40:04|0.41
04:40:05|0.41
04:40:06|0.41028
04:40:07|0.41028
04:40:07|0.41028
04:40:09|0.41028
04:40:10|0.41028
04:40:11|0.41028
04:40:12|0.41028
04:40:13|0.41028
04:40:14|0.41028
04:40:15|0.41028
04:40:16|0.41028
04:40:17|0.41008
04:40:19|0.41002
04:40:20|0.41001
04:40:21|0.41001
04:40:21|0.41001
04:40:23|0.41001
04:40:23|0.41001
04:40:25|0.41001
04:40:26|0.41001
04:40:27|0.41001
04:40:28|0.41001
04:40:29|0.41001
04:40:31|0.41001
04:40:31|0.41001
04:40:32|0.41001
04:40:33|0.41001
04:40:34|0.41001
04:40:36|0.40983
04:40:36|0.40983
04:40:37|0.40983
04:40:38|0.40983
04:40:39|0.40983
04:40:41|0.40983
04:40:41|0.40983
04:40:43|0.40983
04:40:44|0.40983
04:40:45|0.40983
04:40:46|0.40983
04:40:46|0.40983
04:40:48|0.40983
04:40:49|0.40983
04:40:50|0.40983
04:40:51|0.40991
04:40:52|0.40991
04:40:52|0.40991
04:40:54|0.40991
04:40:55|0.40991
04:40:55|0.40991
04:40:57|0.40991
04:40:57|0.40991
04:40:58|0.40997
04:40:59|0.40997
04:41:00|0.40997
04:41:01|0.40997
04:41:02|0.40997
04:41:03|0.40966
04:41:05|0.40981
04:41:06|0.40981
04:41:07|0.40981
04:41:08|0.40959
04:41:09|0.40959
04:41:10|0.40959
04:41:11|0.40959
04:41:12|0.40959
04:41:13|0.40959
04:41:14|0.40959
04:41:15|0.40959
04:41:16|0.40959
04:41:18|0.40959
04:41:18|0.40959
04:41:20|0.40959
04:41:21|0.40959
04:41:22|0.40959
04:41:22|0.40959
04:41:24|0.40959
04:41:24|0.40959
04:41:26|0.40959
04:41:26|0.40959
04:41:28|0.40959
04:41:28|0.40955
04:41:30|0.40955
04:41:30|0.40955
04:41:31|0.40955
04:41:32|0.40955
04:41:34|0.40955
04:41:35|0.40955
04:41:36|0.40955
04:41:37|0.40955
04:41:38|0.40955
04:41:38|0.40955
04:41:40|0.40955
04:41:40|0.40955
04:41:42|0.40955
04:41:43|0.40955
04:41:44|0.40955
04:41:45|0.40955
04:41:46|0.40955
04:41:46|0.40955
04:41:47|0.40955
04:41:49|0.40955
04:41:50|0.40955
04:41:50|0.40955
04:41:51|0.40955
04:41:52|0.40955
04:41:54|0.40955
04:41:55|0.40955
04:41:56|0.40955
04:41:56|0.40955
04:41:58|0.40955
04:41:58|0.40955
04:41:59|0.40955
04:42:01|0.40955
04:42:02|0.40955
04:42:03|0.40955
04:42:03|0.40955
04:42:04|0.40974
04:42:06|0.40974
04:42:06|0.40974
04:42:07|0.41013
04:42:09|0.41013
04:42:10|0.41013
04:42:11|0.41013
04:42:12|0.41013
04:42:13|0.41017
04:42:13|0.41017
04:42:14|0.41017
04:42:15|0.41017
04:42:17|0.41017
04:42:18|0.41017
04:42:19|0.41017
04:42:21|0.41017
04:42:22|0.41017
04:42:23|0.41017
04:42:23|0.41017
04:42:25|0.41017
04:42:26|0.41017
04:42:27|0.41017
04:42:28|0.41017
04:42:29|0.41017
04:42:30|0.41006
04:42:31|0.41006
04:42:32|0.41006
04:42:33|0.41006
04:42:34|0.41006
04:42:35|0.41041
04:42:36|0.41041
04:42:37|0.41041
04:42:39|0.41041
04:42:39|0.41041
04:42:40|0.41041
04:42:41|0.41041
04:42:42|0.41041
04:42:43|0.41041
04:42:44|0.41041
04:42:45|0.41041
04:42:46|0.41041
04:42:47|0.41039
04:42:48|0.41039
04:42:49|0.41039
04:42:51|0.41039
04:42:51|0.41039
04:42:52|0.41039
04:42:53|0.41039
04:42:54|0.41039
04:42:55|0.41039
04:42:56|0.41046
04:42:57|0.41046
04:42:58|0.41046
04:42:59|0.41046
04:43:00|0.41046
04:43:01|0.41046
04:43:02|0.4105
04:43:03|0.41074
04:43:04|0.41074
04:43:05|0.41074
04:43:06|0.41074
04:43:07|0.41074
04:43:08|0.41074
04:43:09|0.41074
04:43:10|0.41053
04:43:11|0.41053
04:43:12|0.41053
04:43:13|0.41053
04:43:14|0.41053
04:43:15|0.41053
04:43:17|0.41058
04:43:18|0.41058
04:43:19|0.41058
04:43:20|0.41058
04:43:21|0.41058
04:43:22|0.41053
04:43:24|0.41053
04:43:25|0.41053
04:43:25|0.41053
04:43:27|0.41053
04:43:28|0.41053
04:43:29|0.41053
04:43:30|0.41031
04:43:31|0.41031
04:43:32|0.41031
04:43:33|0.41031
04:43:34|0.41031
04:43:35|0.41031
04:43:36|0.41031
04:43:37|0.41039
04:43:38|0.41039
04:43:39|0.41039
04:43:40|0.41039
04:43:41|0.41039
04:43:42|0.41039
04:43:44|0.41039
04:43:44|0.41039
04:43:46|0.41039
04:43:46|0.41039
04:43:47|0.41039
04:43:49|0.41039
04:43:50|0.41039
04:43:51|0.41039
04:43:51|0.41039
04:43:53|0.41039
04:43:54|0.41039
04:43:55|0.41039
04:43:55|0.41039
04:43:56|0.41039
04:43:57|0.41039
04:43:58|0.41039
04:44:00|0.41012
04:44:00|0.41035
04:44:01|0.41035
04:44:02|0.41035
04:44:03|0.41035
04:44:04|0.41035
04:44:05|0.41035
04:44:07|0.4102
04:44:08|0.4102
04:44:09|0.4102
04:44:10|0.40985
04:44:11|0.40985
04:44:12|0.41
04:44:13|0.41
04:44:14|0.41
04:44:15|0.41
04:44:15|0.41
04:44:17|0.41
04:44:18|0.41
04:44:19|0.41
04:44:20|0.41
04:44:21|0.41
04:44:22|0.41
04:44:23|0.41
04:44:24|0.41
04:44:25|0.41
04:44:26|0.41
04:44:28|0.41
04:44:28|0.41
04:44:29|0.41001
04:44:30|0.41001
04:44:31|0.41032
04:44:33|0.41032
04:44:33|0.41032
04:44:34|0.41032
04:44:35|0.41032
04:44:36|0.41032
04:44:38|0.41032
04:44:38|0.41026
04:44:40|0.41029
04:44:40|0.41029
04:44:42|0.41029
04:44:43|0.41029
04:44:43|0.41029
04:44:44|0.41029
04:44:46|0.41029
04:44:46|0.41029
04:44:48|0.41029
04:44:48|0.41029
04:44:49|0.41029
04:44:50|0.41029
04:44:52|0.41029
04:44:53|0.41029
04:44:54|0.41029
04:44:54|0.4102
04:44:56|0.4102
04:44:56|0.4102
04:44:58|0.4102
04:44:59|0.4102
04:44:59|0.4102
04:45:01|0.4102
04:45:02|0.4102
04:45:03|0.4102
04:45:03|0.4102
04:45:05|0.4102
04:45:06|0.4102
04:45:07|0.41022
04:45:08|0.41022
04:45:09|0.41022
04:45:10|0.41022
04:45:11|0.41038
04:45:12|0.41038
04:45:13|0.41038
04:45:14|0.41038
04:45:15|0.41038
04:45:16|0.41044
04:45:17|0.41047
04:45:18|0.41047
04:45:19|0.41047
04:45:20|0.41047
04:45:22|0.41082
04:45:22|0.41082
04:45:24|0.41099
04:45:25|0.41099
04:45:26|0.41099
04:45:27|0.41099
04:45:28|0.41099
04:45:29|0.41099
04:45:30|0.41079
04:45:31|0.41079
04:45:32|0.41079
04:45:33|0.41079
04:45:34|0.41079
04:45:36|0.41079
04:45:36|0.41079
04:45:38|0.41079
04:45:39|0.41075
04:45:39|0.41075
04:45:40|0.41068
04:45:42|0.41068
04:45:43|0.41068
04:45:44|0.41087
04:45:45|0.41087
04:45:46|0.41087
04:45:47|0.41087
04:45:48|0.41087
04:45:49|0.41087
04:45:50|0.41088
04:45:51|0.41088
04:45:52|0.41088
04:45:53|0.41088
04:45:54|0.41088
04:45:55|0.41088
04:45:56|0.41088
04:45:57|0.41088
04:45:58|0.41088
04:45:59|0.41075
04:46:00|0.41075
04:46:01|0.41075
04:46:02|0.41075
04:46:03|0.41075
04:46:05|0.41075
04:46:05|0.41075
04:46:06|0.41068
04:46:07|0.41068
04:46:08|0.41068
04:46:10|0.41068
04:46:11|0.41068
04:46:12|0.41068
04:46:13|0.41068
04:46:14|0.41068
04:46:14|0.41068
04:46:16|0.41068
04:46:17|0.41068
04:46:18|0.41068
04:46:19|0.41063
04:46:20|0.41063
04:46:21|0.41063
04:46:23|0.41063
04:46:24|0.41124
04:46:25|0.41106
04:46:26|0.41106
04:46:27|0.41106
04:46:28|0.41107
04:46:30|0.41082
04:46:30|0.41082
04:46:31|0.41082
04:46:33|0.41082
04:46:34|0.41082
04:46:34|0.41084
04:46:35|0.41084
04:46:37|0.41084
04:46:37|0.41084
04:46:39|0.41084
04:46:40|0.41084
04:46:41|0.41084
04:46:42|0.41084
04:46:43|0.41084
04:46:44|0.41084
04:46:46|0.41084
04:46:46|0.41084
04:46:47|0.41084
04:46:48|0.41084
04:46:49|0.41084
04:46:50|0.41084
04:46:51|0.41084
04:46:52|0.41084
04:46:53|0.41084
04:46:54|0.41084
04:46:55|0.41084
04:46:56|0.41084
04:46:57|0.41084
04:46:58|0.41084
04:46:59|0.41084
04:47:01|0.41109
04:47:01|0.41109
04:47:03|0.41109
04:47:03|0.41109
04:47:04|0.41109
04:47:06|0.41109
04:47:07|0.41109
04:47:08|0.41109
04:47:09|0.41109
04:47:09|0.41109
04:47:11|0.41109
04:47:12|0.41109
04:47:13|0.41095
04:47:14|0.41105
04:47:15|0.41105
04:47:16|0.41105
04:47:17|0.41095
04:47:18|0.41095
04:47:19|0.41095
04:47:20|0.41095
04:47:22|0.41089
04:47:23|0.41089
04:47:24|0.4108
04:47:25|0.4108
04:47:26|0.4108
04:47:27|0.4108
04:47:28|0.4108
04:47:29|0.41088
04:47:31|0.41088
04:47:31|0.41088
04:47:32|0.41088
04:47:34|0.41078
04:47:35|0.41092
04:47:36|0.41092
04:47:36|0.41082
04:47:38|0.41078
04:47:39|0.41074
04:47:39|0.41074
04:47:41|0.41074
04:47:42|0.41074
04:47:42|0.41074
04:47:43|0.41074
04:47:45|0.41074
04:47:45|0.41074
04:47:47|0.41074
04:47:48|0.41074
04:47:48|0.41074
04:47:50|0.41074
04:47:51|0.41074
04:47:52|0.41074
04:47:53|0.41074
04:47:53|0.41074
04:47:55|0.41074
04:47:56|0.41074
04:47:57|0.41074
04:47:58|0.41074
04:47:59|0.41051
04:48:00|0.41052
04:48:01|0.41052
04:48:02|0.41052
04:48:03|0.41052
04:48:04|0.41044
04:48:05|0.41045
04:48:06|0.41014
04:48:07|0.41015
04:48:08|0.41014
04:48:09|0.41014
04:48:10|0.41015
04:48:11|0.41015
04:48:12|0.41027
04:48:13|0.41039
04:48:14|0.41043
04:48:15|0.41043
04:48:16|0.41043
04:48:17|0.41043
04:48:18|0.41043
04:48:19|0.41043
04:48:20|0.4105
04:48:21|0.41055
04:48:23|0.41075
04:48:24|0.41075
04:48:25|0.41075
04:48:26|0.41075
04:48:27|0.41072
04:48:28|0.41072
04:48:29|0.41072
04:48:30|0.41072
04:48:31|0.41072
04:48:32|0.41072
04:48:33|0.41072
04:48:34|0.41063
04:48:35|0.41063
04:48:36|0.41063
04:48:38|0.41063
04:48:38|0.41061
04:48:39|0.41061
04:48:40|0.41061
04:48:41|0.41061
04:48:42|0.41049
04:48:43|0.41049
04:48:44|0.41049
04:48:45|0.41049
04:48:46|0.41044
04:48:47|0.41044
04:48:48|0.41044
04:48:49|0.41044
04:48:50|0.41044
04:48:51|0.41044
04:48:52|0.41044
04:48:53|0.41044
04:48:54|0.41044
04:48:55|0.41044
04:48:56|0.41044
04:48:57|0.41044
04:48:58|0.41044
04:48:59|0.41044
04:49:00|0.41044
04:49:01|0.41044
04:49:02|0.41064
04:49:03|0.41064
04:49:04|0.41064
04:49:06|0.41064
04:49:06|0.41064
04:49:07|0.41064
04:49:08|0.41064
04:49:10|0.41064
04:49:11|0.41064
04:49:11|0.41064
04:49:12|0.41064
04:49:13|0.41064
04:49:15|0.41064
04:49:16|0.41064
04:49:16|0.41064
04:49:18|0.41054
04:49:18|0.41054
04:49:20|0.41054
04:49:20|0.41054
04:49:21|0.41042
04:49:23|0.41042
04:49:25|0.41042
04:49:26|0.41042
04:49:26|0.41042
04:49:28|0.41042
04:49:29|0.41042
04:49:31|0.41042
04:49:31|0.41042
04:49:33|0.4105
04:49:34|0.4105
04:49:35|0.4105
04:49:35|0.4105
04:49:37|0.4105
04:49:38|0.4105
04:49:39|0.4105
04:49:40|0.4105
04:49:41|0.4105
04:49:42|0.4105
04:49:43|0.4105
04:49:44|0.4105
04:49:45|0.4105
04:49:46|0.4105
04:49:47|0.4105
04:49:49|0.4105
04:49:49|0.4105
04:49:50|0.4105
04:49:51|0.4105
04:49:53|0.4105
04:49:53|0.4105
04:49:55|0.4105
04:49:56|0.4105
04:49:57|0.4105
04:49:58|0.4105
04:49:59|0.4105
04:50:00|0.4105
04:50:01|0.41065
04:50:02|0.41065
04:50:03|0.41065
04:50:04|0.41065
04:50:05|0.41065
04:50:06|0.41065
04:50:07|0.41065
04:50:08|0.41065
04:50:09|0.41065
04:50:10|0.41085
04:50:11|0.41074
04:50:12|0.41068
04:50:13|0.41068
04:50:14|0.41056
04:50:15|0.41056
04:50:16|0.41056
04:50:17|0.41056
04:50:18|0.41056
04:50:19|0.41056
04:50:20|0.41056
04:50:21|0.41056
04:50:22|0.41056
04:50:23|0.41056
04:50:24|0.41056
04:50:26|0.41056
04:50:26|0.41056
04:50:28|0.41056
04:50:29|0.41056
04:50:30|0.41056
04:50:31|0.41056
04:50:32|0.41056
04:50:33|0.41056
04:50:34|0.41056
04:50:35|0.41056
04:50:36|0.4105
04:50:37|0.4105
04:50:38|0.4105
04:50:39|0.4105
04:50:40|0.4105
04:50:41|0.4105
04:50:42|0.41031
04:50:43|0.41031
04:50:44|0.41031
04:50:45|0.41031
04:50:46|0.41031
04:50:47|0.41031
04:50:48|0.41031
04:50:49|0.4103
04:50:50|0.4103
04:50:51|0.4103
04:50:52|0.4103
04:50:53|0.4103
04:50:54|0.4103
04:50:55|0.4103
04:50:56|0.41015
04:50:57|0.41015
04:50:58|0.41015
04:50:59|0.41015
04:51:00|0.41015
04:51:01|0.41015
04:51:02|0.41015
04:51:03|0.41015
04:51:05|0.41015
04:51:05|0.41014
04:51:06|0.41014
04:51:07|0.41014
04:51:09|0.41014
04:51:09|0.41014
04:51:11|0.41014
04:51:12|0.41014
04:51:13|0.41014
04:51:13|0.41014
04:51:14|0.41014
04:51:15|0.41014
04:51:17|0.41014
04:51:17|0.41014
04:51:18|0.41003
04:51:20|0.41003
04:51:20|0.41003
04:51:21|0.41003
04:51:23|0.41003
04:51:23|0.41003
04:51:25|0.41003
04:51:26|0.41003
04:51:27|0.41003
04:51:29|0.41003
04:51:29|0.41003
04:51:30|0.41003
04:51:32|0.41025
04:51:33|0.41025
04:51:33|0.41025
04:51:35|0.41025
04:51:36|0.41033
04:51:37|0.41033
04:51:38|0.41033
04:51:39|0.41033
04:51:40|0.41033
04:51:41|0.41033
04:51:42|0.41033
04:51:43|0.41033
04:51:43|0.41035
04:51:44|0.41035
04:51:45|0.41035
04:51:47|0.41035
04:51:47|0.41035
04:51:49|0.41035
04:51:49|0.41035
04:51:50|0.41035
04:51:52|0.41032
04:51:53|0.41032
04:51:54|0.41032
04:51:54|0.41032
04:51:56|0.41032
04:51:57|0.41032
04:51:58|0.41032
04:51:59|0.41024
04:52:00|0.41024
04:52:01|0.41024
04:52:02|0.41024
04:52:03|0.41024
04:52:04|0.41023
04:52:05|0.41023
04:52:06|0.41023
04:52:07|0.41023
04:52:08|0.41023
04:52:09|0.41017
04:52:10|0.41017
04:52:11|0.41017
04:52:13|0.41017
04:52:13|0.41017
04:52:14|0.41017
04:52:15|0.41017
04:52:16|0.41016
04:52:18|0.41016
04:52:18|0.41016
04:52:19|0.41016
04:52:20|0.41016
04:52:21|0.41016
04:52:22|0.41023
04:52:23|0.41023
04:52:24|0.41028
04:52:26|0.41016
04:52:27|0.41016
04:52:28|0.41016
04:52:29|0.41016
04:52:30|0.41016
04:52:31|0.41016
04:52:32|0.41016
04:52:33|0.41016
04:52:35|0.41016
04:52:35|0.41016
04:52:36|0.41016
04:52:38|0.41016
04:52:39|0.41016
04:52:40|0.41016
04:52:41|0.41016
04:52:42|0.41016
04:52:43|0.41029
04:52:44|0.41029
04:52:45|0.41029
04:52:46|0.41029
04:52:47|0.41029
04:52:48|0.41029
04:52:49|0.41029
04:52:50|0.41029
04:52:51|0.41029
04:52:52|0.41029
04:52:53|0.41029
04:52:54|0.41029
04:52:55|0.41029
04:52:56|0.41029
04:52:57|0.41029
04:52:58|0.41029
04:52:59|0.41029
04:53:00|0.41029
04:53:01|0.41029
04:53:02|0.41029
04:53:03|0.41029
04:53:04|0.41029
04:53:05|0.41029
04:53:06|0.41029
04:53:07|0.41029
04:53:08|0.41029
04:53:09|0.41029
04:53:10|0.41029
04:53:11|0.41029
04:53:12|0.41029
04:53:13|0.41029
04:53:14|0.41029
04:53:15|0.41029
04:53:16|0.41029
04:53:17|0.41029
04:53:18|0.41014
04:53:19|0.41014
04:53:20|0.41014
04:53:21|0.41014
04:53:22|0.41014
04:53:23|0.41014
04:53:24|0.41014
04:53:25|0.41014
04:53:27|0.41014
04:53:28|0.41009
04:53:29|0.41009
04:53:30|0.41009
04:53:31|0.41009
04:53:32|0.41009
04:53:33|0.41002
04:53:34|0.41002
04:53:35|0.41002
04:53:36|0.41002
04:53:37|0.41005
04:53:38|0.41005
04:53:39|0.41005
04:53:40|0.41005
04:53:41|0.41005
04:53:42|0.41005
04:53:43|0.41032
04:53:44|0.41032
04:53:45|0.41032
04:53:46|0.41032
04:53:47|0.41032
04:53:48|0.41032
04:53:49|0.41022
04:53:50|0.41022
04:53:51|0.41012
04:53:52|0.41012
04:53:53|0.41012
04:53:54|0.41012
04:53:55|0.41012
04:53:56|0.41012
04:53:57|0.41035
04:53:58|0.41035
04:53:59|0.41035
04:54:00|0.41002
04:54:01|0.41002
04:54:02|0.41002
04:54:03|0.41002
04:54:05|0.41002
04:54:05|0.41002
04:54:06|0.41002
04:54:07|0.41002
04:54:08|0.41002
04:54:09|0.41002
04:54:10|0.41002
04:54:11|0.41002
04:54:12|0.41002
04:54:13|0.41002
04:54:14|0.41002
04:54:15|0.41002
04:54:16|0.41002
04:54:17|0.41
04:54:18|0.41
04:54:19|0.41
04:54:20|0.41
04:54:21|0.41
04:54:22|0.41
04:54:23|0.41
04:54:24|0.41
04:54:25|0.41
04:54:26|0.40987
04:54:28|0.40983
04:54:29|0.40983
04:54:30|0.40983
04:54:31|0.40983
04:54:32|0.40983
04:54:33|0.40983
04:54:34|0.40983
04:54:35|0.40983
04:54:36|0.40983
04:54:37|0.40983
04:54:38|0.40983
04:54:39|0.40983
04:54:41|0.40983
04:54:41|0.40983
04:54:42|0.40983
04:54:44|0.40983
04:54:44|0.40983
04:54:45|0.40967
04:54:46|0.40967
04:54:47|0.40967
04:54:49|0.40967
04:54:49|0.40967
04:54:50|0.40967
04:54:51|0.40967
04:54:52|0.40967
04:54:54|0.40967
04:54:55|0.40967
04:54:55|0.40967
04:54:56|0.40967
04:54:57|0.40967
04:54:59|0.40967
04:54:59|0.40967
04:55:00|0.40967
04:55:01|0.40967
04:55:02|0.40967
04:55:03|0.40966
04:55:04|0.40966
04:55:05|0.40966
04:55:07|0.40966
04:55:08|0.40966
04:55:08|0.40966
04:55:10|0.40966
04:55:10|0.40966
04:55:11|0.40966
04:55:13|0.40966
04:55:13|0.40966
04:55:15|0.40966
04:55:16|0.40966
04:55:16|0.40966
04:55:18|0.40966
04:55:19|0.40966
04:55:20|0.40966
04:55:21|0.40966
04:55:22|0.40984
04:55:23|0.40984
04:55:24|0.40984
04:55:25|0.40984
04:55:26|0.40984
04:55:27|0.40984
04:55:28|0.40984
04:55:29|0.40966
04:55:31|0.40961
04:55:32|0.40961
04:55:33|0.40961
04:55:34|0.4095
04:55:35|0.4095
04:55:36|0.4095
04:55:37|0.4095
04:55:38|0.4095
04:55:39|0.4095
04:55:40|0.4095
04:55:41|0.40927
04:55:42|0.40927
04:55:43|0.40927
04:55:44|0.40927
04:55:45|0.40927
04:55:47|0.40927
04:55:48|0.40927
04:55:49|0.40927
04:55:50|0.40927
04:55:51|0.40927
04:55:52|0.4094
04:55:53|0.4094
04:55:54|0.4094
04:55:55|0.4094
04:55:57|0.4094
04:55:57|0.4094
04:55:58|0.4094
04:55:59|0.40925
04:56:00|0.40925
04:56:01|0.40925
04:56:02|0.40925
04:56:04|0.40925
04:56:05|0.40925
04:56:06|0.40924
04:56:07|0.40924
04:56:08|0.40911
04:56:09|0.40911
04:56:09|0.40911
04:56:11|0.40911
04:56:11|0.40911
04:56:12|0.40911
04:56:14|0.40911
04:56:14|0.40911
04:56:16|0.40911
04:56:16|0.40932
04:56:17|0.40898
04:56:19|0.40898
04:56:19|0.40898
04:56:20|0.4087
04:56:22|0.4087
04:56:23|0.4087
04:56:23|0.4087
04:56:25|0.4087
04:56:25|0.4087
04:56:26|0.4087
04:56:28|0.4087
04:56:29|0.4087
04:56:30|0.4087
04:56:31|0.4087
04:56:32|0.4087
04:56:33|0.4087
04:56:35|0.4087
04:56:35|0.4087
04:56:36|0.40865
04:56:37|0.40865
04:56:38|0.40865
04:56:39|0.40836
04:56:40|0.40836
04:56:41|0.40836
04:56:42|0.40836
04:56:43|0.40823
04:56:44|0.40832
04:56:46|0.40835
04:56:46|0.40836
04:56:47|0.40836
04:56:49|0.40836
04:56:49|0.40836
04:56:51|0.40836
04:56:51|0.40836
04:56:52|0.40836
04:56:54|0.40836
04:56:55|0.40836
04:56:56|0.40836
04:56:57|0.40836
04:56:58|0.40836
04:56:59|0.40842
04:57:00|0.40836
04:57:01|0.40836
04:57:02|0.40836
04:57:03|0.40836
04:57:04|0.40843
04:57:05|0.40836
04:57:06|0.40836
04:57:07|0.40836
04:57:08|0.40831
04:57:09|0.40831
04:57:10|0.40831
04:57:11|0.40831
04:57:12|0.40831
04:57:13|0.40831
04:57:14|0.40831
04:57:15|0.40811
04:57:16|0.40811
04:57:17|0.40807
04:57:18|0.40807
04:57:19|0.40807
04:57:20|0.40807
04:57:21|0.40807
04:57:22|0.40807
04:57:23|0.40807
04:57:24|0.40807
04:57:25|0.40807
04:57:26|0.40807
04:57:27|0.40807
04:57:28|0.40807
04:57:29|0.40807
04:57:30|0.40812
04:57:32|0.40812
04:57:33|0.40812
04:57:34|0.40797
04:57:35|0.40797
04:57:37|0.40797
04:57:38|0.40797
04:57:39|0.40797
04:57:40|0.40797
04:57:41|0.40787
04:57:42|0.40787
04:57:43|0.40787
04:57:44|0.40787
04:57:45|0.40787
04:57:46|0.40787
04:57:47|0.40777
04:57:48|0.40777
04:57:49|0.40777
04:57:50|0.40777
04:57:51|0.40783
04:57:52|0.40787
04:57:53|0.40787
04:57:53|0.40787
04:57:55|0.4078
04:57:56|0.4078
04:57:57|0.4078
04:57:58|0.4078
04:57:59|0.4078
04:58:00|0.4078
04:58:01|0.40801
04:58:02|0.40801
04:58:03|0.40804
04:58:04|0.40819
04:58:05|0.40819
04:58:06|0.40819
04:58:07|0.40819
04:58:08|0.40819
04:58:09|0.40819
04:58:11|0.40819
04:58:11|0.40819
04:58:12|0.40819
04:58:13|0.40819
04:58:14|0.40817
04:58:16|0.40817
04:58:16|0.40817
04:58:18|0.40817
04:58:18|0.40817
04:58:19|0.40817
04:58:20|0.40817
04:58:22|0.40817
04:58:22|0.40817
04:58:24|0.4078
04:58:25|0.4076
04:58:26|0.40754
04:58:27|0.40754
04:58:28|0.4075
04:58:28|0.4075
04:58:30|0.4075
04:58:30|0.4075
04:58:32|0.4075
04:58:34|0.4075
04:58:34|0.4075
04:58:36|0.4075
04:58:37|0.4075
04:58:38|0.4075
04:58:38|0.4075
04:58:40|0.4075
04:58:41|0.4075
04:58:42|0.4075
04:58:43|0.4075
04:58:44|0.40707
04:58:45|0.40716
04:58:46|0.40707
04:58:47|0.40707
04:58:48|0.40707
04:58:49|0.40713
04:58:51|0.40713
04:58:51|0.40713
04:58:53|0.407
04:58:53|0.40676
04:58:54|0.40676
04:58:55|0.40676
04:58:56|0.40676
04:58:57|0.40676
04:58:58|0.40676
04:59:00|0.40676
04:59:00|0.40676
04:59:01|0.40676
04:59:02|0.40676
04:59:04|0.40676
04:59:05|0.40676
04:59:06|0.40676
04:59:06|0.40676
04:59:07|0.407
04:59:09|0.407
04:59:10|0.407
04:59:11|0.407
04:59:12|0.407
04:59:13|0.407
04:59:14|0.40703
04:59:15|0.40703
04:59:16|0.40703
04:59:17|0.40703
04:59:18|0.40703
04:59:19|0.40703
04:59:21|0.40703
04:59:21|0.40703
04:59:22|0.40703
04:59:23|0.40703
04:59:24|0.40702
04:59:25|0.40702
04:59:26|0.40702
04:59:27|0.40702
04:59:28|0.40702
04:59:29|0.40702
04:59:30|0.40702
04:59:31|0.40702
04:59:33|0.40702
04:59:34|0.40702
04:59:34|0.40702
04:59:36|0.40677
04:59:37|0.40677
04:59:38|0.40677
04:59:39|0.40677
04:59:41|0.4066
04:59:41|0.4066
04:59:43|0.4066
04:59:44|0.4066
04:59:44|0.4066
04:59:45|0.4066
04:59:47|0.40675
04:59:48|0.40677
04:59:48|0.40677
04:59:50|0.40677
04:59:51|0.40677
04:59:52|0.40677
04:59:53|0.40677
04:59:54|0.40677
04:59:55|0.40677
04:59:56|0.40677
04:59:57|0.40677
04:59:58|0.40692
04:59:59|0.40692
05:00:00|0.40692
05:00:01|0.40692
05:00:02|0.40692
05:00:03|0.40683
05:00:04|0.40683
05:00:05|0.40683
05:00:06|0.40683
05:00:07|0.4071
05:00:08|0.4071
05:00:09|0.4071
05:00:10|0.4071
05:00:11|0.4071
05:00:12|0.4071
05:00:13|0.4071
05:00:14|0.4071
05:00:15|0.4071
05:00:16|0.4071
05:00:17|0.4071
05:00:18|0.4071
05:00:19|0.4071
05:00:20|0.4071
05:00:21|0.4071
05:00:22|0.4071
05:00:23|0.40744
05:00:24|0.40744
05:00:25|0.40744
05:00:26|0.40744
05:00:27|0.40744
05:00:28|0.40744
05:00:29|0.40744
05:00:30|0.40744
05:00:31|0.40764
05:00:32|0.40754
05:00:33|0.40754
05:00:35|0.40754
05:00:36|0.40754
05:00:37|0.40754
05:00:37|0.40754
05:00:38|0.40754
05:00:39|0.40754
05:00:41|0.40766
05:00:42|0.40766
05:00:42|0.40766
05:00:44|0.40766
05:00:45|0.40766
05:00:46|0.40766
05:00:47|0.40766
05:00:48|0.40766
05:00:49|0.40766
05:00:50|0.40766
05:00:51|0.40766
05:00:52|0.40766
05:00:53|0.40766
05:00:54|0.40766
05:00:55|0.40766
05:00:56|0.40766
05:00:57|0.40766
05:00:58|0.40766
05:00:59|0.40766
05:01:00|0.40766
05:01:01|0.40766
05:01:02|0.40791
05:01:05|0.40794
05:01:05|0.40773
05:01:07|0.40773
05:01:08|0.40773
05:01:09|0.40773
05:01:10|0.40773
05:01:11|0.40773
05:01:12|0.40773
05:01:13|0.40773
05:01:14|0.40773
05:01:15|0.40769
05:01:16|0.40769
05:01:16|0.40769
05:01:18|0.40749
05:01:19|0.40749
05:01:19|0.40749
05:01:21|0.4074
05:01:21|0.4074
05:01:22|0.4074
05:01:24|0.4074
05:01:25|0.4074
05:01:25|0.4074
05:01:27|0.4074
05:01:27|0.4074
05:01:29|0.4074
05:01:30|0.4074
05:01:31|0.4074
05:01:32|0.4074
05:01:33|0.4074
05:01:34|0.4074
05:01:35|0.40768
05:01:37|0.40768
05:01:38|0.40768
05:01:39|0.40768
05:01:40|0.40768
05:01:41|0.40768
05:01:42|0.40768
05:01:43|0.40768
05:01:44|0.40768
05:01:45|0.40768
05:01:46|0.40768
05:01:47|0.40768
05:01:48|0.40768
05:01:50|0.40768
05:01:50|0.40768
05:01:52|0.40768
05:01:53|0.40768
05:01:54|0.40768
05:01:55|0.40768
05:01:55|0.40768
05:01:57|0.40768
05:01:58|0.40768
05:01:59|0.40763
05:01:59|0.40763
05:02:01|0.40743
05:02:01|0.40743
05:02:02|0.40743
05:02:03|0.40743
05:02:04|0.40743
05:02:05|0.40743
05:02:07|0.40743
05:02:08|0.40743
05:02:09|0.40743
05:02:10|0.40743
05:02:11|0.40743
05:02:12|0.40743
05:02:13|0.40743
05:02:14|0.40743
05:02:15|0.40743
05:02:16|0.40743
05:02:17|0.40743
05:02:18|0.40734
05:02:19|0.40742
05:02:20|0.40742
05:02:21|0.40742
05:02:22|0.40742
05:02:23|0.40742
05:02:24|0.40742
05:02:25|0.40742
05:02:26|0.40742
05:02:27|0.40742
05:02:28|0.40742
05:02:29|0.40742
05:02:30|0.40742
05:02:31|0.40742
05:02:32|0.40742
05:02:33|0.40743
05:02:34|0.40743
05:02:35|0.40743
05:02:36|0.40743
05:02:37|0.40743
05:02:39|0.40743
05:02:40|0.40743
05:02:41|0.40743
05:02:41|0.40743
05:02:43|0.4075
05:02:44|0.4075
05:02:45|0.4075
05:02:46|0.40742
05:02:46|0.40742
05:02:48|0.40728
05:02:49|0.40728
05:02:49|0.40728
05:02:51|0.40728
05:02:52|0.40728
05:02:52|0.40728
05:02:53|0.40728
05:02:55|0.40728
05:02:56|0.40728
05:02:57|0.40728
05:02:58|0.4071
05:02:59|0.4071
05:03:00|0.4071
05:03:01|0.40714
05:03:02|0.40714
05:03:03|0.40714
05:03:04|0.40714
05:03:05|0.40714
05:03:06|0.40714
05:03:07|0.40707
05:03:08|0.40707
05:03:09|0.40707
05:03:10|0.40694
05:03:11|0.40694
05:03:12|0.40694
05:03:13|0.40694
05:03:14|0.40694
05:03:15|0.40694
05:03:16|0.40667
05:03:17|0.40667
05:03:18|0.40667
05:03:19|0.40667
05:03:20|0.40667
05:03:21|0.40667
05:03:22|0.4066
05:03:24|0.4066
05:03:24|0.4066
05:03:25|0.4066
05:03:26|0.4066
05:03:27|0.4066
05:03:28|0.40649
05:03:29|0.4064
05:03:30|0.40639
05:03:31|0.40639
05:03:33|0.40639
05:03:33|0.40639
05:03:35|0.40639
05:03:36|0.40639
05:03:37|0.40639
05:03:39|0.40639
05:03:39|0.40632
05:03:40|0.4062
05:03:41|0.40617
05:03:42|0.40617
05:03:44|0.40617
05:03:45|0.40617
05:03:46|0.40617
05:03:47|0.40609
05:03:49|0.40609
05:03:49|0.40608
05:03:50|0.406
05:03:51|0.406
05:03:52|0.406
05:03:54|0.406
05:03:55|0.4059
05:03:55|0.40598
05:03:57|0.40599
05:03:57|0.40579
05:03:58|0.40579
05:04:00|0.40574
05:04:00|0.40574
05:04:02|0.40574
05:04:02|0.40574
05:04:04|0.40574
05:04:04|0.40574
05:04:06|0.40574
05:04:06|0.40574
05:04:08|0.40615
05:04:09|0.40615
05:04:09|0.40615
05:04:11|0.40615
05:04:11|0.40615
05:04:13|0.40615
05:04:14|0.40615
05:04:15|0.40615
05:04:16|0.40615
05:04:16|0.40615
05:04:18|0.40587
05:04:19|0.40587
05:04:20|0.40587
05:04:21|0.40587
05:04:21|0.40587
05:04:22|0.40587
05:04:24|0.40606
05:04:25|0.40616
05:04:26|0.40616
05:04:27|0.40616
05:04:28|0.40616
05:04:29|0.40616
05:04:30|0.40616
05:04:31|0.40616
05:04:32|0.40603
05:04:33|0.40603
05:04:34|0.40603
05:04:35|0.40587
05:04:36|0.40587
05:04:37|0.40587
05:04:38|0.40568
05:04:40|0.40568
05:04:40|0.40569
05:04:42|0.4057
05:04:43|0.40582
05:04:44|0.40601
05:04:45|0.40592
05:04:46|0.40592
05:04:47|0.40668
05:04:48|0.40668
05:04:49|0.40668
05:04:50|0.40668
05:04:51|0.40668
05:04:52|0.40668
05:04:53|0.40719
05:04:54|0.40732
05:04:55|0.40732
05:04:56|0.40732
05:04:57|0.40732
05:04:59|0.40732
05:04:59|0.40711
05:05:00|0.40711
05:05:01|0.40711
05:05:03|0.40686
05:05:04|0.40686
05:05:05|0.40686
05:05:06|0.40686
05:05:06|0.40669
05:05:07|0.40626
05:05:09|0.40622
05:05:10|0.40586
05:05:11|0.40586
05:05:12|0.40586
05:05:13|0.40618
05:05:14|0.40618
05:05:15|0.40634
05:05:16|0.40634
05:05:17|0.40617
05:05:18|0.40617
05:05:19|0.40607
05:05:20|0.40607
05:05:21|0.40607
05:05:22|0.40607
05:05:23|0.4062
05:05:25|0.4062
05:05:25|0.4062
05:05:26|0.4062
05:05:27|0.4062
05:05:28|0.4062
05:05:29|0.4062
05:05:30|0.4062
05:05:31|0.406
05:05:32|0.40621
05:05:33|0.40621
05:05:34|0.40621
05:05:35|0.40621
05:05:36|0.40621
05:05:37|0.40621
05:05:39|0.40621
05:05:40|0.40621
05:05:41|0.40621
05:05:42|0.40621
05:05:43|0.40621
05:05:44|0.40621
05:05:45|0.40621
05:05:46|0.40621
05:05:47|0.40621
05:05:48|0.40621
05:05:49|0.40621
05:05:50|0.40621
05:05:51|0.40621
05:05:53|0.40621
05:05:53|0.40651
05:05:54|0.40651
05:05:55|0.40643
05:05:57|0.40643
05:05:58|0.40643
05:05:59|0.40625
05:06:00|0.40625
05:06:00|0.40625
05:06:01|0.40625
05:06:03|0.40625
05:06:04|0.40625
05:06:05|0.40625
05:06:06|0.40625
05:06:07|0.40625
05:06:08|0.40606
05:06:09|0.40606
05:06:10|0.4059
05:06:11|0.40586
05:06:12|0.4057
05:06:13|0.4057
05:06:14|0.4057
05:06:15|0.4057
05:06:16|0.4057
05:06:17|0.4057
05:06:18|0.4057
05:06:19|0.4056
05:06:20|0.4056
05:06:21|0.40506
05:06:22|0.40506
05:06:23|0.40506
05:06:24|0.40488
05:06:25|0.40447
05:06:26|0.40385
05:06:27|0.40409
05:06:29|0.40409
05:06:29|0.40409
05:06:30|0.40409
05:06:31|0.404
05:06:32|0.404
05:06:33|0.404
05:06:34|0.404
05:06:36|0.404
05:06:36|0.404
05:06:37|0.404
05:06:38|0.40378
05:06:40|0.40363
05:06:41|0.4033
05:06:42|0.4032
05:06:44|0.40316
05:06:44|0.40316
05:06:45|0.40364
05:06:47|0.4036
05:06:47|0.4036
05:06:48|0.4036
05:06:49|0.4036
05:06:50|0.4036
05:06:52|0.40371
05:06:52|0.40347
05:06:53|0.40347
05:06:55|0.40347
05:06:56|0.40345
05:06:56|0.40345
05:06:57|0.40345
05:06:59|0.40337
05:07:00|0.40337
05:07:01|0.40337
05:07:02|0.40337
05:07:03|0.40337
05:07:04|0.40346
05:07:04|0.40353
05:07:05|0.40353
05:07:06|0.40353
05:07:07|0.40356
05:07:09|0.40356
05:07:09|0.40398
05:07:10|0.40374
05:07:11|0.40374
05:07:13|0.40374
05:07:14|0.40374
05:07:14|0.40374
05:07:15|0.40374
05:07:17|0.40374
05:07:18|0.40427
05:07:19|0.40397
05:07:20|0.40295
05:07:21|0.40242
05:07:22|0.40253
05:07:24|0.40234
05:07:24|0.40236
05:07:25|0.40236
05:07:26|0.40236
05:07:27|0.40209
05:07:28|0.402
05:07:29|0.40118
05:07:30|0.40129
05:07:31|0.40033
05:07:32|0.40058
05:07:33|0.40006
05:07:34|0.40056
05:07:35|0.40153
05:07:36|0.40153
05:07:37|0.40153
05:07:38|0.40234
05:07:39|0.40216
05:07:41|0.40203
05:07:42|0.40218
05:07:43|0.40218
05:07:44|0.40218
05:07:45|0.40214
05:07:46|0.40214
05:07:47|0.40202
05:07:48|0.40202
05:07:49|0.40202
05:07:51|0.40202
05:07:51|0.40219
05:07:52|0.40219
05:07:53|0.40219
05:07:54|0.40219
05:07:55|0.40219
05:07:56|0.40219
05:07:57|0.40219
05:07:58|0.40237
05:07:59|0.40237
05:08:00|0.40237
05:08:01|0.40204
05:08:02|0.40204
05:08:03|0.40218
05:08:04|0.40218
05:08:05|0.40218
05:08:06|0.40216
05:08:07|0.40216
05:08:08|0.40216
05:08:09|0.40216
05:08:10|0.40199
05:08:11|0.4017
05:08:12|0.4017
05:08:14|0.4017
05:08:14|0.4017
05:08:15|0.4017
05:08:16|0.4017
05:08:18|0.4017
05:08:18|0.40199
05:08:20|0.40199
05:08:20|0.40199
05:08:21|0.40197
05:08:22|0.40197
05:08:23|0.40166
05:08:25|0.40152
05:08:25|0.40136
05:08:27|0.40134
05:08:28|0.40125
05:08:28|0.40128
05:08:29|0.40151
05:08:30|0.40165
05:08:31|0.40165
05:08:32|0.40177
05:08:34|0.40199
05:08:35|0.40199
05:08:36|0.40192
05:08:37|0.40192
05:08:38|0.40192
05:08:39|0.40179
05:08:40|0.40179
05:08:41|0.40182
05:08:42|0.40204
05:08:44|0.40215
05:08:44|0.40211
05:08:45|0.40211
05:08:46|0.40211
05:08:47|0.40211
05:08:49|0.40211
05:08:49|0.40238
05:08:50|0.40247
05:08:52|0.40247
05:08:53|0.40247
05:08:54|0.40247
05:08:55|0.40247
05:08:56|0.40247
05:08:57|0.40247
05:08:58|0.40221
05:08:59|0.40221
05:09:00|0.40189
05:09:01|0.40189
05:09:02|0.40189
05:09:03|0.40189
05:09:04|0.40194
05:09:05|0.40208
05:09:06|0.40208
05:09:07|0.40205
05:09:08|0.40207
05:09:09|0.40219
05:09:10|0.40219
05:09:11|0.40219
05:09:12|0.40219
05:09:13|0.40219
05:09:14|0.40235
05:09:15|0.40235
05:09:16|0.40009
05:09:17|0.40017
05:09:18|0.40011
05:09:19|0.40011
05:09:20|0.39994
05:09:21|0.39994
05:09:22|0.40036
05:09:23|0.4001
05:09:24|0.40033
05:09:25|0.40058
05:09:26|0.40051
05:09:27|0.40051
05:09:28|0.40051
05:09:29|0.40055
05:09:30|0.40055
05:09:31|0.40055
05:09:32|0.40079
05:09:33|0.40068
05:09:34|0.40067
05:09:35|0.40077
05:09:36|0.40059
05:09:38|0.40059
05:09:38|0.40057
05:09:39|0.40057
05:09:40|0.40057
05:09:41|0.40057
05:09:42|0.40057
05:09:44|0.40033
05:09:45|0.40033
05:09:46|0.40066
05:09:48|0.40058
05:09:49|0.40058
05:09:50|0.40058
05:09:51|0.40043
05:09:51|0.40043
05:09:53|0.40015
05:09:54|0.40015
05:09:55|0.4003
05:09:56|0.4003
05:09:57|0.4003
05:09:58|0.40097
05:09:59|0.40097
05:10:00|0.40097
05:10:02|0.40097
05:10:02|0.40092
05:10:03|0.40092
05:10:05|0.40112
05:10:05|0.40112
05:10:06|0.40076
05:10:07|0.40077
05:10:08|0.40082
05:10:09|0.40082
05:10:10|0.40082
05:10:11|0.40078
05:10:12|0.40099
05:10:13|0.40099
05:10:14|0.40099
05:10:15|0.40099
05:10:16|0.40099
05:10:17|0.40114
05:10:18|0.40143
05:10:19|0.4014
05:10:21|0.4014
05:10:21|0.4014
05:10:22|0.4014
05:10:23|0.40156
05:10:24|0.40156
05:10:25|0.40137
05:10:26|0.40137
05:10:27|0.40129
05:10:28|0.40129
05:10:29|0.40129
05:10:31|0.40127
05:10:32|0.40127
05:10:33|0.40127
05:10:34|0.40129
05:10:35|0.40129
05:10:36|0.40129
05:10:37|0.40129
05:10:37|0.40129
05:10:39|0.40129
05:10:40|0.40129
05:10:41|0.40129
05:10:41|0.40129
05:10:43|0.40129
05:10:44|0.40129
05:10:45|0.40113
05:10:46|0.40113
05:10:48|0.40129
05:10:48|0.40129
05:10:49|0.4014
05:10:51|0.4014
05:10:52|0.4014
05:10:52|0.4014
05:10:54|0.4014
05:10:55|0.40101
05:10:56|0.40101
05:10:57|0.40101
05:10:58|0.40103
05:10:59|0.40103
05:11:00|0.40103
05:11:01|0.401
05:11:02|0.401
05:11:03|0.40079
05:11:04|0.40066
05:11:05|0.40085
05:11:06|0.40087
05:11:07|0.40089
05:11:09|0.40089
05:11:09|0.40089
05:11:11|0.40072
05:11:12|0.40072
05:11:12|0.40072
05:11:13|0.40072
05:11:15|0.40053
05:11:15|0.40069
05:11:17|0.40083
05:11:18|0.40083
05:11:19|0.40074
05:11:20|0.40057
05:11:21|0.40057
05:11:22|0.40084
05:11:22|0.40084
05:11:23|0.40059
05:11:25|0.40058
05:11:26|0.40061
05:11:26|0.40061
05:11:28|0.40061
05:11:28|0.40041
05:11:29|0.40041
05:11:31|0.40041
05:11:32|0.40091
05:11:32|0.40131
05:11:33|0.40135
05:11:34|0.40135
05:11:36|0.40124
05:11:36|0.40124
05:11:37|0.40124
05:11:39|0.40124
05:11:40|0.40124
05:11:40|0.40124
05:11:41|0.40124
05:11:42|0.40124
05:11:43|0.40141
05:11:44|0.40141
05:11:46|0.40141
05:11:47|0.40141
05:11:48|0.40158
05:11:49|0.40143
05:11:50|0.40143
05:11:51|0.40161
05:11:52|0.40163
05:11:54|0.40163
05:11:55|0.40165
05:11:56|0.40165
05:11:57|0.40165
05:11:58|0.40166
05:11:59|0.40166
05:12:00|0.40166
05:12:01|0.40166
05:12:01|0.40166
05:12:03|0.40166
05:12:04|0.40154
05:12:05|0.40163
05:12:06|0.40163
05:12:07|0.40163
05:12:08|0.40163
05:12:09|0.40163
05:12:10|0.40163
05:12:11|0.40139
05:12:12|0.40139
05:12:13|0.40122
05:12:14|0.40111
05:12:15|0.40079
05:12:16|0.40079
05:12:17|0.40079
05:12:18|0.40086
05:12:19|0.40086
05:12:20|0.40086
05:12:21|0.40086
05:12:22|0.40104
05:12:23|0.40104
05:12:24|0.40104
05:12:25|0.40104
05:12:26|0.40104
05:12:27|0.40104
05:12:28|0.40104
05:12:29|0.40104
05:12:30|0.40104
05:12:31|0.40075
05:12:32|0.40075
05:12:33|0.40075
05:12:34|0.40075
05:12:35|0.40075
05:12:36|0.40075
05:12:37|0.40075
05:12:38|0.40075
05:12:39|0.40075
05:12:40|0.40103
05:12:41|0.40097
05:12:42|0.40097
05:12:43|0.40097
05:12:44|0.40097
05:12:45|0.40097
05:12:47|0.401
05:12:47|0.40099
05:12:49|0.40091
05:12:50|0.40114
05:12:51|0.40114
05:12:52|0.40102
05:12:53|0.40102
05:12:54|0.40102
05:12:55|0.40102
05:12:57|0.40102
05:12:58|0.40102
05:12:59|0.40102
05:13:00|0.40102
05:13:00|0.40114
05:13:01|0.40114
05:13:02|0.40114
05:13:04|0.40112
05:13:04|0.40112
05:13:06|0.40112
05:13:06|0.40112
05:13:08|0.40112
05:13:09|0.40112
05:13:10|0.40112
05:13:11|0.40112
05:13:12|0.40112
05:13:13|0.40112
05:13:13|0.40112
05:13:14|0.4011
05:13:16|0.40101
05:13:16|0.40101
05:13:18|0.40112
05:13:18|0.40112
05:13:19|0.40112
05:13:20|0.40112
05:13:22|0.40112
05:13:23|0.40113
05:13:23|0.40113
05:13:25|0.40113
05:13:25|0.40113
05:13:26|0.40112
05:13:27|0.40075
05:13:28|0.40075
05:13:29|0.40075
05:13:30|0.40075
05:13:31|0.40089
05:13:33|0.40089
05:13:34|0.40089
05:13:34|0.40089
05:13:35|0.40089
05:13:37|0.40089
05:13:37|0.40089
05:13:38|0.40089
05:13:39|0.40089
05:13:41|0.40089
05:13:41|0.40096
05:13:42|0.40096
05:13:44|0.40096
05:13:44|0.40089
05:13:45|0.40089
05:13:47|0.40089
05:13:48|0.40089
05:13:49|0.40112
05:13:50|0.40112
05:13:51|0.40112
05:13:52|0.40112
05:13:53|0.40112
05:13:54|0.40112
05:13:55|0.40112
05:13:56|0.40116
05:13:57|0.40128
05:13:58|0.40128
05:13:59|0.40128
05:14:00|0.4012
05:14:02|0.4012
05:14:02|0.40099
05:14:03|0.40099
05:14:05|0.40102
05:14:06|0.40102
05:14:07|0.40102
05:14:07|0.40102
05:14:09|0.40102
05:14:10|0.40102
05:14:10|0.40102
05:14:12|0.40121
05:14:13|0.40121
05:14:14|0.40121
05:14:15|0.40121
05:14:15|0.40109
05:14:17|0.40109
05:14:18|0.40109
05:14:18|0.40109
05:14:20|0.40109
05:14:20|0.40109
05:14:22|0.40109
05:14:23|0.40107
05:14:24|0.40107
05:14:24|0.40107
05:14:26|0.40107
05:14:27|0.40107
05:14:28|0.40107
05:14:29|0.40107
05:14:30|0.40107
05:14:31|0.40107
05:14:32|0.40107
05:14:33|0.40107
05:14:33|0.40107
05:14:35|0.40107
05:14:35|0.40111
05:14:36|0.40111
05:14:38|0.40111
05:14:39|0.40111
05:14:40|0.40111
05:14:40|0.40111
05:14:42|0.40111
05:14:42|0.40111
05:14:44|0.40111
05:14:45|0.40126
05:14:46|0.40126
05:14:47|0.40126
05:14:49|0.40126
05:14:49|0.4013
05:14:50|0.4013
05:14:51|0.4013
05:14:52|0.4013
05:14:53|0.4013
05:14:55|0.40126
05:14:55|0.40126
05:14:56|0.40132
05:14:57|0.40126
05:14:58|0.40136
05:14:59|0.40132
05:15:00|0.40138
05:15:01|0.40138
05:15:02|0.40138
05:15:03|0.40145
05:15:04|0.40126
05:15:05|0.40126
05:15:06|0.40117
05:15:07|0.40117
05:15:09|0.40117
05:15:09|0.40117
05:15:11|0.40117
05:15:11|0.40117
05:15:12|0.40117
05:15:13|0.40117
05:15:15|0.40117
05:15:16|0.40117
05:15:17|0.40117
05:15:17|0.40117
05:15:18|0.40117
05:15:19|0.40139
05:15:20|0.40139
05:15:21|0.4017
05:15:22|0.4017
05:15:23|0.4017
05:15:24|0.4017
05:15:26|0.4017
05:15:27|0.40187
05:15:27|0.40184
05:15:28|0.40188
05:15:30|0.40171
05:15:31|0.4017
05:15:32|0.40166
05:15:32|0.4017
05:15:34|0.4017
05:15:34|0.4017
05:15:36|0.4017
05:15:37|0.40171
05:15:37|0.40161
05:15:38|0.40177
05:15:40|0.40185
05:15:40|0.40185
05:15:42|0.40185
05:15:42|0.40185
05:15:43|0.40185
05:15:44|0.402
05:15:46|0.4021
05:15:46|0.40214
05:15:47|0.40216
05:15:49|0.40216
05:15:50|0.40218
05:15:51|0.40216
05:15:52|0.40217
05:15:54|0.40226
05:15:55|0.40226
05:15:56|0.40234
05:15:57|0.4024
05:15:58|0.4024
05:15:59|0.4024
05:16:00|0.4024
05:16:01|0.40215
05:16:02|0.40223
05:16:03|0.4027
05:16:04|0.40248
05:16:05|0.4025
05:16:06|0.40248
05:16:08|0.4024
05:16:08|0.4024
05:16:10|0.4024
05:16:10|0.4024
05:16:11|0.40231
05:16:12|0.40212
05:16:13|0.40212
05:16:15|0.40212
05:16:15|0.4022
05:16:16|0.4022
05:16:17|0.4022
05:16:18|0.4022
05:16:20|0.4022
05:16:20|0.4022
05:16:21|0.4022
05:16:22|0.4022
05:16:23|0.4022
05:16:24|0.4022
05:16:25|0.4022
05:16:26|0.4022
05:16:27|0.4022
05:16:28|0.4022
05:16:29|0.4022
05:16:30|0.4022
05:16:31|0.40177
05:16:32|0.40107
05:16:33|0.40136
05:16:34|0.40111
05:16:35|0.40079
05:16:36|0.40079
05:16:37|0.4009
05:16:38|0.40091
05:16:39|0.40084
05:16:41|0.40076
05:16:41|0.40065
05:16:42|0.40065
05:16:43|0.4005
05:16:44|0.4005
05:16:45|0.4005
05:16:46|0.4005
05:16:47|0.4005
05:16:48|0.4005
05:16:50|0.4005
05:16:50|0.4005
05:16:52|0.40068
05:16:53|0.40068
05:16:54|0.40073
05:16:55|0.40101
05:16:56|0.40101
05:16:57|0.40112
05:16:58|0.40112
05:17:00|0.40112
05:17:00|0.40112
05:17:01|0.40112
05:17:03|0.40112
05:17:03|0.40112
05:17:04|0.40082
05:17:06|0.40078
05:17:07|0.40078
05:17:08|0.40078
05:17:09|0.40078
05:17:10|0.40051
05:17:10|0.40051
05:17:12|0.40051
05:17:13|0.40051
05:17:13|0.4005
05:17:15|0.40084
05:17:16|0.40084
05:17:17|0.40084
05:17:18|0.40078
05:17:19|0.40027
05:17:20|0.40047
05:17:21|0.40047
05:17:22|0.40047
05:17:23|0.40047
05:17:24|0.40047
05:17:25|0.40047
05:17:26|0.40047
05:17:27|0.40047
05:17:28|0.40047
05:17:29|0.40047
05:17:30|0.40047
05:17:31|0.40066
05:17:32|0.40087
05:17:33|0.40087
05:17:34|0.40087
05:17:35|0.40087
05:17:36|0.40063
05:17:37|0.40063
05:17:38|0.40063
05:17:39|0.40063
05:17:40|0.40063
05:17:41|0.40063
05:17:42|0.40063
05:17:43|0.40063
05:17:44|0.40063
05:17:46|0.40063
05:17:46|0.40063
05:17:48|0.4001
05:17:48|0.4001
05:17:50|0.40001
05:17:51|0.40001
05:17:52|0.40001
05:17:53|0.40001
05:17:54|0.40006
05:17:55|0.40006
05:17:56|0.40006
05:17:57|0.40006
05:17:58|0.40006
05:17:59|0.40006
05:18:00|0.40006
05:18:01|0.40006
05:18:02|0.40031
05:18:03|0.40031
05:18:04|0.40031
05:18:05|0.40027
05:18:06|0.40027
05:18:07|0.40027
05:18:09|0.40027
05:18:09|0.40014
05:18:10|0.40014
05:18:11|0.40006
05:18:12|0.40006
05:18:13|0.40006
05:18:14|0.40006
05:18:15|0.40006
05:18:16|0.40016
05:18:17|0.40016
05:18:18|0.40001
05:18:19|0.40001
05:18:20|0.40015
05:18:21|0.4
05:18:22|0.39997
05:18:23|0.39997
05:18:24|0.39997
05:18:25|0.3999
05:18:26|0.3999
05:18:27|0.3999
05:18:28|0.3999
05:18:29|0.3997
05:18:30|0.3997
05:18:31|0.3997
05:18:32|0.3997
05:18:33|0.3997
05:18:34|0.39959
05:18:35|0.39959
05:18:36|0.39957
05:18:37|0.39957
05:18:38|0.39957
05:18:39|0.3995
05:18:40|0.3995
05:18:41|0.39957
05:18:42|0.3995
05:18:43|0.3995
05:18:44|0.3995
05:18:45|0.3995
05:18:46|0.3995
05:18:47|0.39969
05:18:48|0.39969
05:18:49|0.39969
05:18:50|0.39994
05:18:52|0.39994
05:18:53|0.39994
05:18:54|0.39994
05:18:55|0.39994
05:18:56|0.40011
05:18:58|0.40011
05:18:58|0.40011
05:19:00|0.40036
05:19:01|0.40036
05:19:02|0.40036
05:19:02|0.40025
05:19:04|0.40025
05:19:05|0.4005
05:19:07|0.4005
05:19:07|0.4005
05:19:08|0.4005
05:19:09|0.4005
05:19:10|0.40029
05:19:11|0.40024
05:19:12|0.40024
05:19:13|0.40023
05:19:15|0.40023
05:19:15|0.40023
05:19:17|0.40023
05:19:18|0.40001
05:19:18|0.40001
05:19:20|0.40001
05:19:21|0.40001
05:19:22|0.39975
05:19:22|0.39967
05:19:24|0.39967
05:19:24|0.39967
05:19:26|0.39967
05:19:26|0.39967
05:19:27|0.39942
05:19:29|0.39942
05:19:30|0.39942
05:19:30|0.39942
05:19:31|0.39942
05:19:33|0.39942
05:19:33|0.39942
05:19:35|0.39942
05:19:36|0.39942
05:19:36|0.39942
05:19:37|0.39942
05:19:39|0.39942
05:19:39|0.39942
05:19:41|0.39942
05:19:42|0.39942
05:19:43|0.39942
05:19:44|0.39942
05:19:45|0.39942
05:19:46|0.39942
05:19:47|0.39979
05:19:48|0.39979
05:19:49|0.39979
05:19:50|0.39978
05:19:51|0.39978
05:19:52|0.39978
05:19:54|0.39978
05:19:54|0.39978
05:19:55|0.39978
05:19:57|0.39978
05:19:58|0.39978
05:19:59|0.39978
05:20:00|0.39978
05:20:01|0.39979
05:20:02|0.39979
05:20:03|0.39979
05:20:04|0.39979
05:20:05|0.39979
05:20:06|0.39983
05:20:07|0.39983
05:20:09|0.39983
05:20:09|0.39983
05:20:10|0.39983
05:20:12|0.39983
05:20:13|0.39983
05:20:13|0.39983
05:20:14|0.39983
05:20:16|0.39983
05:20:16|0.39983
05:20:17|0.39963
05:20:19|0.39963
05:20:20|0.39963
05:20:20|0.39963
05:20:21|0.39963
05:20:22|0.39963
05:20:24|0.39963
05:20:24|0.39963
05:20:26|0.3999
05:20:26|0.3999
05:20:27|0.3999
05:20:28|0.39992
05:20:29|0.39992
05:20:31|0.39992
05:20:31|0.39992
05:20:32|0.39992
05:20:33|0.39992
05:20:34|0.39992
05:20:35|0.39975
05:20:36|0.39975
05:20:38|0.39975
05:20:39|0.39975
05:20:40|0.39975
05:20:40|0.39989
05:20:41|0.39989
05:20:43|0.4003
05:20:43|0.40031
05:20:45|0.40041
05:20:45|0.40041
05:20:46|0.40073
05:20:47|0.40073
05:20:49|0.40073
05:20:50|0.40073
05:20:51|0.4007
05:20:52|0.4007
05:20:53|0.4007
05:20:54|0.40112
05:20:55|0.40112
05:20:57|0.40083
05:20:57|0.40083
05:20:58|0.40083
05:20:59|0.40083
05:21:01|0.40083
05:21:01|0.40083
05:21:03|0.40083
05:21:03|0.40083
05:21:04|0.40094
05:21:06|0.40094
05:21:07|0.40094
05:21:07|0.401
05:21:08|0.401
05:21:10|0.401
05:21:11|0.401
05:21:12|0.401
05:21:13|0.40112
05:21:14|0.40112
05:21:15|0.40138
05:21:16|0.40138
05:21:17|0.40138
05:21:18|0.40138
05:21:19|0.40138
05:21:20|0.40138
05:21:21|0.40138
05:21:22|0.40138
05:21:23|0.40138
05:21:24|0.40138
05:21:25|0.40107
05:21:26|0.40107
05:21:27|0.40107
05:21:28|0.40094
05:21:29|0.40094
05:21:30|0.40099
05:21:31|0.40099
05:21:32|0.40094
05:21:33|0.40094
05:21:34|0.40094
05:21:35|0.40094
05:21:36|0.40094
05:21:37|0.40061
05:21:38|0.40061
05:21:39|0.40047
05:21:40|0.40063
05:21:41|0.40063
05:21:42|0.40084
05:21:43|0.40084
05:21:44|0.40084
05:21:45|0.40084
05:21:46|0.40084
05:21:47|0.40065
05:21:48|0.40065
05:21:49|0.40065
05:21:50|0.40069
05:21:51|0.40069
05:21:52|0.40069
05:21:53|0.40069
05:21:54|0.40069
05:21:56|0.40069
05:21:57|0.40069
05:21:58|0.40069
05:21:59|0.40069
05:22:00|0.40069
05:22:01|0.40069
05:22:02|0.40069
05:22:04|0.40069
05:22:04|0.40069
05:22:06|0.40069
05:22:07|0.40069
05:22:08|0.40069
05:22:09|0.40069
05:22:10|0.40069
05:22:11|0.40069
05:22:12|0.40069
05:22:13|0.40069
05:22:14|0.40069
05:22:15|0.40069
05:22:16|0.40069
05:22:17|0.4004
05:22:18|0.4004
05:22:19|0.4004
05:22:20|0.4004
05:22:21|0.40057
05:22:22|0.40057
05:22:23|0.40057
05:22:24|0.40057
05:22:25|0.40057
05:22:26|0.40057
05:22:27|0.4004
05:22:29|0.4004
05:22:29|0.4004
05:22:30|0.4004
05:22:31|0.4004
05:22:32|0.4004
05:22:33|0.4004
05:22:34|0.4004
05:22:35|0.4004
05:22:37|0.4003
05:22:38|0.4003
05:22:39|0.4003
05:22:40|0.4004
05:22:41|0.4004
05:22:42|0.4004
05:22:43|0.4004
05:22:44|0.4004
05:22:45|0.4004
05:22:46|0.4004
05:22:47|0.4004
05:22:48|0.4004
05:22:49|0.4004
05:22:51|0.40024
05:22:51|0.40024
05:22:53|0.40024
05:22:53|0.4004
05:22:54|0.4004
05:22:56|0.40057
05:22:57|0.40057
05:22:58|0.40057
05:22:59|0.40057
05:23:00|0.40057
05:23:01|0.40057
05:23:02|0.40057
05:23:03|0.40057
05:23:04|0.40057
05:23:05|0.40057
05:23:07|0.40057
05:23:07|0.40057
05:23:08|0.40057
05:23:09|0.40057
05:23:10|0.40057
05:23:11|0.40057
05:23:12|0.40057
05:23:13|0.40057
05:23:15|0.40057
05:23:16|0.40057
05:23:17|0.40057
05:23:17|0.40057
05:23:19|0.40057
05:23:20|0.40057
05:23:20|0.40057
05:23:22|0.40057
05:23:22|0.40057
05:23:23|0.40057
05:23:24|0.40058
05:23:25|0.40076
05:23:27|0.40076
05:23:28|0.40076
05:23:29|0.40076
05:23:30|0.40076
05:23:31|0.40076
05:23:31|0.40076
05:23:32|0.40076
05:23:34|0.40076
05:23:34|0.40076
05:23:36|0.40081
05:23:37|0.40081
05:23:38|0.40081
05:23:39|0.40081
05:23:39|0.40052
05:23:41|0.40052
05:23:42|0.40042
05:23:43|0.40042
05:23:44|0.40042
05:23:45|0.40042
05:23:47|0.40039
05:23:47|0.40061
05:23:48|0.40061
05:23:49|0.40061
05:23:50|0.40076
05:23:51|0.40076
05:23:52|0.40076
05:23:53|0.40041
05:23:54|0.4006
05:23:55|0.4006
05:23:57|0.4006
05:23:58|0.4006
05:23:59|0.4006
05:24:00|0.4006
05:24:01|0.4003
05:24:02|0.4003
05:24:04|0.40025
05:24:05|0.40025
05:24:06|0.40024
05:24:07|0.40024
05:24:07|0.40024
05:24:09|0.40024
05:24:10|0.40024
05:24:11|0.40024
05:24:12|0.40024
05:24:12|0.40024
05:24:14|0.40024
05:24:15|0.40024
05:24:16|0.40033
05:24:17|0.40033
05:24:18|0.40033
05:24:19|0.40033
05:24:20|0.40033
05:24:21|0.40033
05:24:21|0.40033
05:24:23|0.40042
05:24:24|0.40042
05:24:25|0.40042
05:24:26|0.40042
05:24:26|0.40021
05:24:28|0.4
05:24:29|0.4
05:24:30|0.4
05:24:31|0.4
05:24:32|0.4
05:24:33|0.4
05:24:34|0.4
05:24:35|0.4
05:24:36|0.4
05:24:37|0.4
05:24:38|0.4
05:24:39|0.4
05:24:40|0.4
05:24:41|0.40061
05:24:42|0.40062
05:24:43|0.40062
05:24:44|0.40062
05:24:45|0.40062
05:24:46|0.40062
05:24:47|0.40062
05:24:48|0.40062
05:24:49|0.40062
05:24:50|0.40062
05:24:51|0.40062
05:24:52|0.40062
05:24:53|0.40062
05:24:54|0.40062
05:24:55|0.40062
05:24:56|0.40062
05:24:57|0.40062
05:24:59|0.40062
05:25:00|0.40062
05:25:02|0.40062
05:25:03|0.4004
05:25:03|0.4004
05:25:05|0.4004
05:25:06|0.4004
05:25:07|0.4004
05:25:08|0.4004
05:25:09|0.4004
05:25:10|0.4004
05:25:11|0.40071
05:25:12|0.40059
05:25:13|0.40059
05:25:14|0.40059
05:25:15|0.40059
05:25:16|0.40071
05:25:17|0.40051
05:25:17|0.40051
05:25:19|0.40051
05:25:20|0.40051
05:25:20|0.40051
05:25:22|0.40051
05:25:23|0.40079
05:25:24|0.40079
05:25:25|0.40079
05:25:26|0.40079
05:25:27|0.40079
05:25:28|0.40079
05:25:29|0.40079
05:25:30|0.40079
05:25:31|0.40079
05:25:32|0.40079
05:25:33|0.40079
05:25:34|0.40079
05:25:35|0.40079
05:25:36|0.40088
05:25:37|0.40088
05:25:38|0.40088
05:25:39|0.40088
05:25:40|0.40088
05:25:41|0.40088
05:25:42|0.40088
05:25:43|0.40088
05:25:44|0.40088
05:25:45|0.40088
05:25:46|0.4009
05:25:47|0.4009
05:25:48|0.4009
05:25:49|0.4009
05:25:50|0.4009
05:25:51|0.4009
05:25:52|0.4009
05:25:53|0.4009
05:25:54|0.4011
05:25:55|0.4009
05:25:56|0.4009
05:25:57|0.4009
05:25:58|0.4009
05:26:00|0.4009
05:26:01|0.4009
05:26:02|0.4009
05:26:03|0.4009
05:26:04|0.4009
05:26:05|0.4009
05:26:07|0.4009
05:26:07|0.4009
05:26:08|0.4011
05:26:09|0.4011
05:26:11|0.4011
05:26:11|0.4011
05:26:12|0.40124
05:26:13|0.40106
05:26:14|0.40106
05:26:16|0.40106
05:26:16|0.40106
05:26:17|0.40106
05:26:18|0.40106
05:26:19|0.40106
05:26:20|0.40106
05:26:21|0.40106
05:26:22|0.40092
05:26:23|0.40092
05:26:24|0.40092
05:26:25|0.40092
05:26:27|0.40092
05:26:28|0.40092
05:26:29|0.40092
05:26:30|0.40124
05:26:30|0.40124
05:26:32|0.40124
05:26:33|0.40124
05:26:34|0.40124
05:26:35|0.40124
05:26:36|0.40124
05:26:38|0.40121
05:26:38|0.40121
05:26:39|0.40121
05:26:40|0.40121
05:26:41|0.40121
05:26:42|0.40121
05:26:43|0.40121
05:26:44|0.40121
05:26:45|0.40121
05:26:46|0.40121
05:26:47|0.4011
05:26:48|0.4011
05:26:49|0.4011
05:26:50|0.4011
05:26:51|0.4011
05:26:52|0.4011
05:26:53|0.4011
05:26:54|0.4011
05:26:55|0.4011
05:26:56|0.4011
05:26:57|0.4011
05:26:58|0.4011
05:27:00|0.4011
05:27:01|0.4011
05:27:02|0.4011
05:27:03|0.4011
05:27:04|0.4011
05:27:05|0.4016
05:27:07|0.4016
05:27:08|0.40162
05:27:09|0.40162
05:27:09|0.40162
05:27:11|0.40162
05:27:12|0.40162
05:27:13|0.40162
05:27:14|0.40162
05:27:15|0.40162
05:27:16|0.40162
05:27:17|0.40162
05:27:18|0.40162
05:27:19|0.40162
05:27:20|0.40162
05:27:21|0.40162
05:27:22|0.40162
05:27:23|0.40162
05:27:24|0.40162
05:27:25|0.40162
05:27:26|0.40162
05:27:27|0.40162
05:27:28|0.40162
05:27:29|0.40162
05:27:30|0.40162
05:27:31|0.40162
05:27:32|0.40162
05:27:33|0.40162
05:27:34|0.40162
05:27:35|0.40162
05:27:36|0.40162
05:27:38|0.40162
05:27:38|0.40162
05:27:39|0.40162
05:27:40|0.40162
05:27:41|0.40154
05:27:42|0.40154
05:27:43|0.40154
05:27:44|0.40154
05:27:45|0.40154
05:27:46|0.40154
05:27:47|0.40154
05:27:48|0.40154
05:27:49|0.40154
05:27:50|0.40154
05:27:51|0.40154
05:27:52|0.40154
05:27:53|0.40154
05:27:54|0.40154
05:27:55|0.40154
05:27:56|0.40154
05:27:57|0.40154
05:27:58|0.40154
05:27:59|0.40154
05:28:01|0.40154
05:28:02|0.40154
05:28:03|0.40154
05:28:05|0.40139
05:28:05|0.40139
05:28:06|0.40139
05:28:07|0.40139
05:28:09|0.40139
05:28:09|0.40139
05:28:12|0.40139
05:28:12|0.40139
05:28:14|0.40139
05:28:14|0.40139
05:28:15|0.40139
05:28:16|0.40139
05:28:18|0.40139
05:28:19|0.40139
05:28:20|0.40139
05:28:21|0.40139
05:28:22|0.40139
05:28:23|0.40139
05:28:24|0.40139
05:28:25|0.40139
05:28:26|0.40139
05:28:27|0.40139
05:28:28|0.40139
05:28:30|0.40139
05:28:30|0.40139
05:28:31|0.40139
05:28:32|0.40142
05:28:33|0.40142
05:28:34|0.40142
05:28:35|0.40142
05:28:36|0.40142
05:28:38|0.40142
05:28:39|0.40142
05:28:40|0.40142
05:28:41|0.40142
05:28:41|0.40142
05:28:43|0.40142
05:28:44|0.40142
05:28:44|0.40142
05:28:46|0.40142
05:28:47|0.40142
05:28:48|0.40142
05:28:49|0.40142
05:28:50|0.40142
05:28:50|0.40142
05:28:51|0.40142
05:28:53|0.40142
05:28:54|0.40142
05:28:55|0.40142
05:28:56|0.40142
05:28:57|0.40141
05:28:58|0.40141
05:28:59|0.40141
05:29:00|0.40141
05:29:01|0.40141
05:29:02|0.40141
05:29:03|0.40141
05:29:04|0.40141
05:29:06|0.40141
05:29:07|0.40141
05:29:07|0.40141
05:29:08|0.40141
05:29:10|0.40141
05:29:11|0.40141
05:29:12|0.40141
05:29:13|0.40137
05:29:14|0.40137
05:29:15|0.402
05:29:16|0.402
05:29:17|0.402
05:29:18|0.402
05:29:19|0.402
05:29:20|0.402
05:29:21|0.402
05:29:22|0.402
05:29:23|0.402
05:29:24|0.40176
05:29:26|0.40176
05:29:26|0.40176
05:29:27|0.40197
05:29:28|0.40197
05:29:29|0.40197
05:29:30|0.40197
05:29:31|0.40169
05:29:32|0.40169
05:29:33|0.40169
05:29:34|0.40169
05:29:35|0.40169
05:29:36|0.40169
05:29:37|0.40169
05:29:38|0.40169
05:29:39|0.40169
05:29:40|0.40193
05:29:41|0.40193
05:29:42|0.40193
05:29:43|0.40193
05:29:44|0.40193
05:29:45|0.40193
05:29:46|0.40193
05:29:47|0.40193
05:29:48|0.40193
05:29:49|0.40193
05:29:50|0.40206
05:29:51|0.40206
05:29:52|0.40206
05:29:53|0.40206
05:29:54|0.40206
05:29:55|0.40206
05:29:56|0.40195
05:29:57|0.40195
05:29:58|0.40195
05:29:59|0.40195
05:30:00|0.40195
05:30:01|0.40224
05:30:02|0.40224
05:30:04|0.40224
05:30:05|0.40224
05:30:06|0.40224
05:30:07|0.40224
05:30:08|0.40224
05:30:09|0.40224
05:30:10|0.40224
05:30:11|0.40224
05:30:12|0.40224
05:30:13|0.40224
05:30:14|0.40224
05:30:15|0.40224
05:30:16|0.4025
05:30:17|0.4025
05:30:18|0.4025
05:30:19|0.4025
05:30:20|0.4025
05:30:21|0.4025
05:30:22|0.4025
05:30:23|0.4025
05:30:24|0.4025
05:30:25|0.4025
05:30:26|0.4025
05:30:27|0.4025
05:30:28|0.4025
05:30:29|0.40244
05:30:30|0.40244
05:30:31|0.40244
05:30:32|0.40244
05:30:33|0.40244
05:30:34|0.40226
05:30:35|0.40226
05:30:36|0.40208
05:30:37|0.40208
05:30:38|0.40208
05:30:39|0.40208
05:30:40|0.40208
05:30:41|0.40208
05:30:42|0.40208
05:30:43|0.40208
05:30:44|0.40208
05:30:45|0.40208
05:30:46|0.40208
05:30:47|0.40208
05:30:48|0.40208
05:30:49|0.40208
05:30:50|0.40208
05:30:51|0.40208
05:30:52|0.40208
05:30:53|0.40208
05:30:54|0.40208
05:30:55|0.40208
05:30:56|0.40208
05:30:57|0.40208
05:30:58|0.40221
05:30:59|0.40228
05:31:00|0.40228
05:31:01|0.40211
05:31:02|0.40211
05:31:04|0.40225
05:31:05|0.40225
05:31:06|0.4022
05:31:07|0.4022
05:31:08|0.4022
05:31:09|0.4022
05:31:10|0.40211
05:31:11|0.40211
05:31:12|0.40211
05:31:13|0.40211
05:31:14|0.40211
05:31:15|0.40211
05:31:16|0.40211
05:31:17|0.40211
05:31:18|0.4018
05:31:19|0.4018
05:31:20|0.40163
05:31:21|0.40163
05:31:22|0.40163
05:31:23|0.4015
05:31:24|0.40148
05:31:25|0.40148
05:31:26|0.40148
05:31:27|0.40148
05:31:28|0.40148
05:31:30|0.40134
05:31:31|0.40134
05:31:31|0.40141
05:31:32|0.40141
05:31:33|0.40141
05:31:34|0.40141
05:31:36|0.40141
05:31:36|0.40147
05:31:38|0.40147
05:31:39|0.40147
05:31:39|0.40151
05:31:40|0.40151
05:31:41|0.40151
05:31:42|0.40151
05:31:43|0.40151
05:31:45|0.40151
05:31:45|0.40151
05:31:46|0.40148
05:31:47|0.40148
05:31:48|0.40148
05:31:49|0.40148
05:31:50|0.40148
05:31:51|0.40148
05:31:53|0.40145
05:31:53|0.40145
05:31:54|0.40145
05:31:55|0.40145
05:31:57|0.40145
05:31:58|0.40145
05:31:59|0.40145
05:31:59|0.40145
05:32:00|0.40145
05:32:02|0.40144
05:32:03|0.40146
05:32:03|0.40146
05:32:05|0.40147
05:32:06|0.40146
05:32:08|0.40146
05:32:09|0.40146
05:32:10|0.40146
05:32:11|0.40146
05:32:12|0.40146
05:32:13|0.40146
05:32:14|0.40146
05:32:15|0.40146
05:32:16|0.40146
05:32:17|0.40146
05:32:19|0.40146
05:32:19|0.40148
05:32:20|0.40148
05:32:21|0.40148
05:32:22|0.40148
05:32:23|0.40148
05:32:24|0.40148
05:32:25|0.40148
05:32:26|0.40148
05:32:27|0.40148
05:32:28|0.40148
05:32:29|0.40148
05:32:31|0.40148
05:32:32|0.40148
05:32:33|0.40148
05:32:33|0.40148
05:32:35|0.40148
05:32:36|0.40148
05:32:37|0.40148
05:32:38|0.40148
05:32:38|0.40148
05:32:40|0.40148
05:32:40|0.40148
05:32:41|0.40148
05:32:42|0.40148
05:32:43|0.40148
05:32:45|0.40148
05:32:45|0.40148
05:32:46|0.40148
05:32:48|0.40148
05:32:49|0.40148
05:32:50|0.40148
05:32:50|0.40157
05:32:52|0.402
05:32:53|0.402
05:32:53|0.402
05:32:55|0.402
05:32:56|0.402
05:32:57|0.402
05:32:57|0.402
05:32:58|0.4017
05:32:59|0.4017
05:33:01|0.4017
05:33:02|0.4017
05:33:03|0.4017
05:33:03|0.4017
05:33:05|0.4017
05:33:06|0.4017
05:33:07|0.4017
05:33:08|0.4017
05:33:10|0.4017
05:33:11|0.4017
05:33:12|0.4017
05:33:13|0.4017
05:33:14|0.4017
05:33:15|0.4017
05:33:16|0.40192
05:33:17|0.40195
05:33:18|0.40205
05:33:19|0.40205
05:33:20|0.40205
05:33:21|0.40205
05:33:22|0.40205
05:33:23|0.40205
05:33:24|0.40205
05:33:25|0.40205
05:33:26|0.40205
05:33:27|0.40205
05:33:28|0.40205
05:33:29|0.40205
05:33:30|0.40205
05:33:31|0.40205
05:33:32|0.40205
05:33:33|0.40205
05:33:34|0.40205
05:33:35|0.40205
05:33:36|0.40205
05:33:37|0.402
05:33:38|0.402
05:33:39|0.402
05:33:40|0.402
05:33:41|0.402
05:33:42|0.402
05:33:43|0.402
05:33:44|0.402
05:33:45|0.402
05:33:46|0.402
05:33:47|0.402
05:33:48|0.402
05:33:49|0.402
05:33:50|0.402
05:33:51|0.402
05:33:52|0.402
05:33:53|0.402
05:33:55|0.402
05:33:55|0.402
05:33:56|0.40199
05:33:57|0.40185
05:33:58|0.40173
05:33:59|0.40159
05:34:00|0.40159
05:34:01|0.40199
05:34:02|0.40199
05:34:03|0.40199
05:34:04|0.40212
05:34:06|0.40175
05:34:07|0.40175
05:34:08|0.40175
05:34:10|0.40175
05:34:11|0.40175
05:34:12|0.40175
05:34:13|0.40175
05:34:14|0.40175
05:34:15|0.40175
05:34:16|0.40175
05:34:17|0.40186
05:34:18|0.40186
05:34:19|0.40186
05:34:20|0.40186
05:34:21|0.40186
05:34:22|0.40186
05:34:23|0.40186
05:34:25|0.40186
05:34:25|0.40186
05:34:26|0.40186
05:34:27|0.40186
05:34:29|0.40186
05:34:29|0.40186
05:34:30|0.40186
05:34:31|0.40186
05:34:32|0.40186
05:34:33|0.40186
05:34:34|0.40186
05:34:35|0.40186
05:34:36|0.40186
05:34:37|0.40186
05:34:39|0.40186
05:34:40|0.40173
05:34:40|0.4017
05:34:41|0.4017
05:34:43|0.4017
05:34:43|0.4017
05:34:45|0.4017
05:34:46|0.4017
05:34:47|0.4017
05:34:48|0.40181
05:34:49|0.40181
05:34:50|0.40181
05:34:51|0.40181
05:34:52|0.40198
05:34:53|0.40198
05:34:54|0.40198
05:34:54|0.40198
05:34:56|0.40198
05:34:57|0.40198
05:34:58|0.40193
05:34:59|0.40193
05:35:00|0.40193
05:35:01|0.40193
05:35:02|0.40194
05:35:03|0.40194
05:35:04|0.40194
05:35:05|0.402
05:35:06|0.402
05:35:07|0.402
05:35:09|0.402
05:35:10|0.402
05:35:11|0.402
05:35:12|0.402
05:35:13|0.402
05:35:14|0.402
05:35:15|0.402
05:35:16|0.402
05:35:17|0.402
05:35:18|0.402
05:35:19|0.402
05:35:20|0.402
05:35:21|0.402
05:35:23|0.402
05:35:24|0.402
05:35:25|0.402
05:35:26|0.402
05:35:27|0.40198
05:35:28|0.40198
05:35:29|0.40191
05:35:30|0.40191
05:35:31|0.40207
05:35:32|0.40207
05:35:33|0.40207
05:35:33|0.40207
05:35:34|0.40207
05:35:36|0.40207
05:35:37|0.40207
05:35:38|0.40182
05:35:39|0.40182
05:35:40|0.40182
05:35:41|0.40184
05:35:42|0.40196
05:35:43|0.40196
05:35:44|0.40196
05:35:45|0.40196
05:35:46|0.40196
05:35:47|0.40196
05:35:48|0.40196
05:35:49|0.40196
05:35:50|0.40196
05:35:51|0.40196
05:35:52|0.40196
05:35:53|0.40196
05:35:54|0.40196
05:35:55|0.40173
05:35:56|0.40171
05:35:57|0.40171
05:35:58|0.40171
05:35:59|0.40171
05:36:00|0.40171
05:36:01|0.40171
05:36:02|0.40175
05:36:03|0.40175
05:36:04|0.40185
05:36:05|0.40196
05:36:06|0.40196
05:36:07|0.40196
05:36:08|0.40194
05:36:10|0.40198
05:36:11|0.40198
05:36:12|0.40198
05:36:13|0.40198
05:36:14|0.40198
05:36:15|0.40198
05:36:16|0.40198
05:36:17|0.40198
05:36:18|0.40198
05:36:19|0.40198
05:36:20|0.40198
05:36:21|0.40198
05:36:22|0.40198
05:36:23|0.40198
05:36:24|0.40198
05:36:25|0.40198
05:36:26|0.40198
05:36:28|0.40198
05:36:28|0.40197
05:36:29|0.40197
05:36:30|0.40197
05:36:31|0.40197
05:36:32|0.40197
05:36:33|0.40197
05:36:34|0.40197
05:36:35|0.40197
05:36:36|0.40197
05:36:37|0.40197
05:36:39|0.40197
05:36:39|0.40197
05:36:40|0.40197
05:36:41|0.40197
05:36:42|0.40185
05:36:43|0.40185
05:36:45|0.40185
05:36:46|0.40185
05:36:47|0.40185
05:36:48|0.40185
05:36:49|0.40185
05:36:50|0.40185
05:36:50|0.40185
05:36:52|0.40185
05:36:53|0.40197
05:36:53|0.40197
05:36:55|0.40197
05:36:56|0.40197
05:36:57|0.40197
05:36:58|0.40197
05:36:59|0.40197
05:37:00|0.40197
05:37:01|0.40185
05:37:02|0.40185
05:37:03|0.40185
05:37:03|0.40185
05:37:05|0.40185
05:37:06|0.40185
05:37:07|0.40185
05:37:08|0.402
05:37:10|0.40198
05:37:11|0.40198
05:37:12|0.40198
05:37:13|0.40198
05:37:14|0.40198
05:37:14|0.40198
05:37:16|0.40198
05:37:17|0.40198
05:37:18|0.40198
05:37:19|0.40198
05:37:20|0.40198
05:37:21|0.40198
05:37:22|0.40198
05:37:23|0.40198
05:37:24|0.40198
05:37:25|0.40198
05:37:26|0.40198
05:37:27|0.40198
05:37:28|0.40198
05:37:29|0.40198
05:37:30|0.40198
05:37:31|0.40198
05:37:32|0.40198
05:37:33|0.40198
05:37:34|0.40198
05:37:35|0.40198
05:37:36|0.40198
05:37:37|0.40163
05:37:38|0.40158
05:37:39|0.40152
05:37:40|0.40128
05:37:41|0.40148
05:37:42|0.40148
05:37:43|0.40148
05:37:44|0.40148
05:37:45|0.40148
05:37:46|0.40148
05:37:47|0.40148
05:37:48|0.40148
05:37:50|0.40147
05:37:50|0.40147
05:37:51|0.40147
05:37:52|0.40167
05:37:53|0.40167
05:37:54|0.40167
05:37:55|0.40167
05:37:56|0.40167
05:37:58|0.40167
05:37:58|0.40167
05:37:59|0.40167
05:38:00|0.40167
05:38:01|0.40167
05:38:02|0.40167
05:38:03|0.40167
05:38:05|0.40167
05:38:06|0.40167
05:38:07|0.40167
05:38:07|0.40167
05:38:08|0.40167
05:38:10|0.40167
05:38:11|0.40182
05:38:12|0.40182
05:38:13|0.40182
05:38:14|0.40182
05:38:16|0.40188
05:38:16|0.40173
05:38:18|0.40173
05:38:19|0.40173
05:38:20|0.40173
05:38:22|0.40173
05:38:23|0.40173
05:38:24|0.40173
05:38:24|0.40173
05:38:26|0.40173
05:38:26|0.40173
05:38:28|0.40173
05:38:28|0.40173
05:38:30|0.40173
05:38:30|0.40173
05:38:32|0.40173
05:38:33|0.40173
05:38:34|0.40173
05:38:35|0.40173
05:38:36|0.40173
05:38:37|0.40173
05:38:38|0.40173
05:38:38|0.40173
05:38:40|0.40173
05:38:40|0.40173
05:38:41|0.40173
05:38:43|0.40173
05:38:44|0.40173
05:38:44|0.40173
05:38:46|0.40173
05:38:46|0.40173
05:38:48|0.40173
05:38:48|0.40173
05:38:50|0.40173
05:38:50|0.40173
05:38:51|0.40182
05:38:52|0.40182
05:38:53|0.40182
05:38:54|0.40182
05:38:55|0.40182
05:38:57|0.40182
05:38:57|0.40182
05:38:59|0.40182
05:38:59|0.40173
05:39:00|0.40173
05:39:01|0.40173
05:39:02|0.40173
05:39:04|0.40173
05:39:05|0.40173
05:39:06|0.40173
05:39:06|0.40173
05:39:08|0.40179
05:39:09|0.40179
05:39:10|0.40179
05:39:11|0.40198
05:39:12|0.40198
05:39:13|0.40198
05:39:14|0.40198
05:39:15|0.40198
05:39:16|0.40198
05:39:17|0.40198
05:39:18|0.40198
05:39:19|0.40198
05:39:21|0.40198
05:39:21|0.40198
05:39:22|0.40198
05:39:23|0.40198
05:39:25|0.40198
05:39:25|0.40198
05:39:27|0.40198
05:39:27|0.40198
05:39:29|0.40198
05:39:29|0.40198
05:39:31|0.40198
05:39:32|0.40198
05:39:32|0.40198
05:39:34|0.40198
05:39:34|0.40198
05:39:35|0.40198
05:39:37|0.40198
05:39:37|0.40135
05:39:39|0.40143
05:39:40|0.40143
05:39:41|0.40145
05:39:42|0.40133
05:39:43|0.40133
05:39:44|0.40149
05:39:45|0.40149
05:39:46|0.40149
05:39:47|0.40149
05:39:48|0.40149
05:39:49|0.40149
05:39:50|0.40159
05:39:51|0.40159
05:39:52|0.40159
05:39:53|0.40159
05:39:54|0.40159
05:39:55|0.40159
05:39:56|0.40159
05:39:58|0.40159
05:39:58|0.40159
05:39:59|0.40159
05:40:00|0.40159
05:40:01|0.40159
05:40:02|0.40159
05:40:04|0.40159
05:40:04|0.40159
05:40:06|0.40159
05:40:07|0.40159
05:40:07|0.40159
05:40:09|0.40159
05:40:09|0.40159
05:40:10|0.40159
05:40:12|0.40168
05:40:13|0.40178
05:40:14|0.40178
05:40:16|0.40174
05:40:16|0.40174
05:40:17|0.40174
05:40:18|0.40174
05:40:19|0.40174
05:40:20|0.40174
05:40:21|0.40174
05:40:22|0.40178
05:40:23|0.40178
05:40:24|0.40178
05:40:25|0.40178
05:40:26|0.40178
05:40:27|0.40178
05:40:28|0.40178
05:40:29|0.40178
05:40:30|0.40178
05:40:31|0.40174
05:40:32|0.40174
05:40:33|0.40174
05:40:34|0.40162
05:40:35|0.40162
05:40:36|0.40162
05:40:37|0.40162
05:40:38|0.40162
05:40:39|0.40162
05:40:40|0.40165
05:40:41|0.40165
05:40:42|0.40165
05:40:43|0.40165
05:40:45|0.40165
05:40:45|0.40165
05:40:46|0.40165
05:40:47|0.40165
05:40:48|0.40165
05:40:49|0.40165
05:40:50|0.40165
05:40:51|0.40165
05:40:52|0.40165
05:40:53|0.40165
05:40:54|0.40165
05:40:55|0.40165
05:40:56|0.40165
05:40:57|0.40165
05:40:59|0.40165
05:40:59|0.40165
05:41:00|0.40165
05:41:01|0.40165
05:41:02|0.40165
05:41:03|0.40165
05:41:04|0.40165
05:41:05|0.40165
05:41:06|0.40165
05:41:07|0.40165
05:41:08|0.40165
05:41:10|0.4016
05:41:10|0.4016
05:41:12|0.4016
05:41:12|0.4016
05:41:14|0.4016
05:41:15|0.4016
05:41:16|0.4016
05:41:18|0.4016
05:41:18|0.4016
05:41:20|0.40168
05:41:21|0.40168
05:41:22|0.40168
05:41:23|0.40168
05:41:24|0.40168
05:41:25|0.40168
05:41:26|0.40168
05:41:27|0.40168
05:41:28|0.40168
05:41:29|0.40168
05:41:31|0.40168
05:41:34|0.40168
05:41:34|0.40156
05:41:35|0.40156
05:41:37|0.40156
05:41:37|0.40156
05:41:38|0.40156
05:41:39|0.40156
05:41:40|0.40156
05:41:42|0.40156
05:41:42|0.40156
05:41:43|0.40156
05:41:44|0.40156
05:41:45|0.40156
05:41:47|0.40156
05:41:47|0.40156
05:41:48|0.40156
05:41:49|0.40156
05:41:50|0.40156
05:41:51|0.40156
05:41:52|0.40156
05:41:53|0.40156
05:41:54|0.40156
05:41:55|0.40156
05:41:56|0.40156
05:41:57|0.40156
05:41:58|0.40156
05:41:59|0.40154
05:42:00|0.4014
05:42:01|0.4014
05:42:03|0.4014
05:42:04|0.4014
05:42:04|0.4014
05:42:06|0.4014
05:42:06|0.4014
05:42:08|0.40163
05:42:08|0.40163
05:42:10|0.40163
05:42:10|0.40163
05:42:11|0.40163
05:42:12|0.40163
05:42:14|0.40163
05:42:14|0.40157
05:42:16|0.40157
05:42:17|0.40157
05:42:18|0.40157
05:42:19|0.40157
05:42:20|0.40157
05:42:21|0.40157
05:42:22|0.40157
05:42:23|0.40157
05:42:24|0.40157
05:42:25|0.40157
05:42:26|0.40157
05:42:27|0.40157
05:42:28|0.40157
05:42:29|0.40157
05:42:30|0.40157
05:42:31|0.40157
05:42:32|0.40157
05:42:33|0.40157
05:42:34|0.40157
05:42:35|0.40157
05:42:36|0.40157
05:42:37|0.40157
05:42:38|0.40157
05:42:39|0.40157
05:42:40|0.40157
05:42:41|0.40157
05:42:42|0.40157
05:42:43|0.40147
05:42:45|0.40147
05:42:45|0.40147
05:42:46|0.40147
05:42:47|0.40147
05:42:48|0.40147
05:42:49|0.40147
05:42:51|0.40157
05:42:51|0.40157
05:42:53|0.40157
05:42:54|0.40157
05:42:54|0.40157
05:42:55|0.40157
05:42:57|0.40157
05:42:57|0.40157
05:42:58|0.40157
05:43:00|0.40157
05:43:00|0.40157
05:43:01|0.40157
05:43:03|0.40157
05:43:03|0.40142
05:43:05|0.40143
05:43:05|0.40135
05:43:07|0.40135
05:43:07|0.40135
05:43:08|0.40135
05:43:09|0.40135
05:43:11|0.40135
05:43:11|0.40135
05:43:12|0.40135
05:43:14|0.40135
05:43:14|0.40135
05:43:16|0.40135
05:43:16|0.40135
05:43:18|0.40135
05:43:19|0.40135
05:43:20|0.40135
05:43:21|0.40135
05:43:22|0.40135
05:43:23|0.40135
05:43:24|0.40135
05:43:25|0.40135
05:43:26|0.40135
05:43:27|0.40135
05:43:29|0.40139
05:43:30|0.40156
05:43:31|0.40156
05:43:32|0.40151
05:43:33|0.40151
05:43:34|0.40151
05:43:35|0.40151
05:43:36|0.40151
05:43:37|0.40151
05:43:38|0.40151
05:43:38|0.40151
05:43:40|0.40151
05:43:41|0.40151
05:43:42|0.40151
05:43:43|0.40151
05:43:43|0.40151
05:43:45|0.40151
05:43:46|0.40151
05:43:47|0.40151
05:43:48|0.40151
05:43:49|0.40151
05:43:50|0.40151
05:43:51|0.40151
05:43:52|0.40151
05:43:53|0.40151
05:43:54|0.40151
05:43:55|0.40134
05:43:56|0.40134
05:43:57|0.40134
05:43:58|0.40134
05:43:59|0.40126
05:44:00|0.40126
05:44:01|0.40126
05:44:02|0.40126
05:44:03|0.40126
05:44:04|0.40126
05:44:05|0.40126
05:44:06|0.40126
05:44:07|0.40126
05:44:08|0.40126
05:44:09|0.40126
05:44:10|0.40126
05:44:11|0.4012
05:44:12|0.4012
05:44:13|0.4012
05:44:14|0.4012
05:44:16|0.4012
05:44:17|0.4012
05:44:18|0.4011
05:44:19|0.4011
05:44:19|0.4011
05:44:20|0.4011
05:44:21|0.4011
05:44:23|0.4011
05:44:24|0.4011
05:44:25|0.4011
05:44:26|0.4011
05:44:27|0.4011
05:44:28|0.4011
05:44:29|0.4011
05:44:30|0.4011
05:44:31|0.4011
05:44:32|0.4011
05:44:33|0.4011
05:44:34|0.4011
05:44:35|0.4011
05:44:36|0.4011
05:44:37|0.4011
05:44:38|0.4011
05:44:39|0.4011
05:44:40|0.4011
05:44:41|0.4011
05:44:42|0.4011
05:44:43|0.4011
05:44:44|0.4011
05:44:45|0.4011
05:44:46|0.40105
05:44:47|0.40105
05:44:48|0.40105
05:44:49|0.40105
05:44:50|0.40105
05:44:51|0.40105
05:44:52|0.40105
05:44:53|0.40105
05:44:54|0.40105
05:44:55|0.40105
05:44:56|0.40105
05:44:57|0.40105
05:44:58|0.40105
05:44:59|0.40105
05:45:01|0.40105
05:45:01|0.40105
05:45:02|0.40105
05:45:03|0.40105
05:45:04|0.40105
05:45:06|0.4011
05:45:07|0.4011
05:45:08|0.4011
05:45:09|0.4011
05:45:10|0.4011
05:45:11|0.4011
05:45:12|0.4011
05:45:13|0.4011
05:45:14|0.40113
05:45:15|0.40113
05:45:16|0.40113
05:45:18|0.40113
05:45:19|0.40113
05:45:20|0.40113
05:45:21|0.40113
05:45:22|0.40113
05:45:23|0.40113
05:45:24|0.40113
05:45:25|0.40113
05:45:26|0.40113
05:45:27|0.40099
05:45:28|0.40099
05:45:29|0.40096
05:45:30|0.40094
05:45:31|0.40094
05:45:32|0.40094
05:45:33|0.40094
05:45:34|0.40094
05:45:35|0.40094
05:45:36|0.40094
05:45:37|0.40094
05:45:38|0.40094
05:45:39|0.40094
05:45:40|0.40104
05:45:41|0.40075
05:45:42|0.40074
05:45:43|0.40071
05:45:44|0.40071
05:45:45|0.40071
05:45:46|0.40071
05:45:47|0.40051
05:45:48|0.40065
05:45:50|0.40074
05:45:50|0.40086
05:45:51|0.40086
05:45:53|0.40086
05:45:53|0.40086
05:45:54|0.40086
05:45:55|0.40086
05:45:57|0.40086
05:45:58|0.40086
05:45:58|0.40086
05:45:59|0.40086
05:46:01|0.40086
05:46:01|0.40086
05:46:03|0.40086
05:46:03|0.40086
05:46:05|0.40053
05:46:05|0.40053
05:46:07|0.40053
05:46:07|0.40064
05:46:08|0.40064
05:46:09|0.40064
05:46:11|0.40064
05:46:12|0.40064
05:46:12|0.40064
05:46:14|0.40064
05:46:14|0.40064
05:46:16|0.40064
05:46:17|0.40064
05:46:18|0.40064
05:46:20|0.4005
05:46:21|0.4005
05:46:22|0.4005
05:46:23|0.4005
05:46:24|0.4005
05:46:25|0.4005
05:46:27|0.4005
05:46:27|0.4005
05:46:28|0.4005
05:46:29|0.4005
05:46:30|0.4005
05:46:31|0.4005
05:46:32|0.4005
05:46:34|0.4005
05:46:35|0.4005
05:46:36|0.40072
05:46:37|0.40072
05:46:38|0.40064
05:46:38|0.4005
05:46:40|0.4005
05:46:40|0.4005
05:46:41|0.4005
05:46:42|0.4005
05:46:44|0.40044
05:46:45|0.40044
05:46:46|0.40044
05:46:47|0.40044
05:46:48|0.40044
05:46:49|0.40044
05:46:50|0.40043
05:46:51|0.40043
05:46:51|0.40043
05:46:53|0.40043
05:46:53|0.40043
05:46:55|0.4004
05:46:56|0.4004
05:46:57|0.4004
05:46:58|0.4004
05:46:59|0.4004
05:47:00|0.4004
05:47:00|0.4004
05:47:02|0.4004
05:47:03|0.4004
05:47:04|0.40056
05:47:05|0.40056
05:47:06|0.40056
05:47:07|0.40056
05:47:08|0.40056
05:47:09|0.40056
05:47:10|0.40056
05:47:11|0.40056
05:47:12|0.40056
05:47:13|0.4008
05:47:14|0.4008
05:47:15|0.4008
05:47:16|0.4008
05:47:17|0.40073
05:47:19|0.40073
05:47:20|0.40073
05:47:21|0.40073
05:47:22|0.40073
05:47:23|0.40088
05:47:25|0.40088
05:47:25|0.40088
05:47:26|0.40088
05:47:27|0.40088
05:47:29|0.40088
05:47:29|0.40088
05:47:30|0.40088
05:47:31|0.40088
05:47:33|0.40088
05:47:34|0.40088
05:47:35|0.40088
05:47:36|0.40088
05:47:37|0.40088
05:47:38|0.40088
05:47:39|0.40066
05:47:40|0.40066
05:47:40|0.40074
05:47:42|0.40074
05:47:43|0.40074
05:47:44|0.40074
05:47:45|0.40074
05:47:46|0.40074
05:47:47|0.40074
05:47:48|0.40074
05:47:49|0.40074
05:47:50|0.40074
05:47:50|0.40074
05:47:51|0.40074
05:47:52|0.40074
05:47:54|0.40066
05:47:55|0.40066
05:47:55|0.40066
05:47:57|0.40076
05:47:58|0.40076
05:47:59|0.40076
05:48:00|0.40076
05:48:00|0.40067
05:48:02|0.40067
05:48:03|0.40065
05:48:04|0.40065
05:48:05|0.40065
05:48:05|0.40065
05:48:07|0.40065
05:48:08|0.40065
05:48:09|0.40065
05:48:09|0.40065
05:48:10|0.40065
05:48:12|0.40065
05:48:12|0.40065
05:48:14|0.40093
05:48:15|0.40093
05:48:16|0.40093
05:48:17|0.40093
05:48:18|0.40093
05:48:19|0.40093
05:48:21|0.40093
05:48:21|0.4008
05:48:23|0.4008
05:48:24|0.4008
05:48:25|0.4008
05:48:25|0.4008
05:48:27|0.4008
05:48:28|0.4008
05:48:29|0.4008
05:48:30|0.4008
05:48:31|0.4008
05:48:32|0.4008
05:48:34|0.4008
05:48:34|0.4008
05:48:35|0.4008
05:48:36|0.4008
05:48:38|0.4008
05:48:38|0.4008
05:48:39|0.4008
05:48:40|0.40105
05:48:41|0.4012
05:48:42|0.4012
05:48:43|0.4012
05:48:44|0.4012
05:48:45|0.4012
05:48:46|0.4012
05:48:47|0.4012
05:48:48|0.4012
05:48:49|0.4012
05:48:50|0.40126
05:48:51|0.40126
05:48:52|0.40126
05:48:53|0.40126
05:48:54|0.40126
05:48:55|0.40126
05:48:56|0.40126
05:48:57|0.40126
05:48:58|0.40126
05:48:59|0.40126
05:49:00|0.40126
05:49:01|0.40126
05:49:02|0.40126
05:49:03|0.40126
05:49:04|0.4012
05:49:05|0.4013
05:49:06|0.4013
05:49:07|0.4013
05:49:08|0.4013
05:49:09|0.4013
05:49:10|0.4013
05:49:11|0.4013
05:49:12|0.4013
05:49:13|0.4013
05:49:14|0.4013
05:49:15|0.4013
05:49:16|0.4013
05:49:17|0.4013
05:49:18|0.4013
05:49:19|0.4013
05:49:20|0.4013
05:49:21|0.4013
05:49:23|0.4013
05:49:24|0.4013
05:49:25|0.4013
05:49:26|0.4013
05:49:27|0.4013
05:49:28|0.4013
05:49:29|0.4013
05:49:29|0.4013
05:49:31|0.40141
05:49:32|0.40141
05:49:33|0.40141
05:49:34|0.4014
05:49:35|0.4014
05:49:36|0.4014
05:49:37|0.4014
05:49:38|0.4014
05:49:39|0.40152
05:49:40|0.40177
05:49:41|0.40177
05:49:42|0.40177
05:49:43|0.40177
05:49:44|0.40177
05:49:45|0.40177
05:49:46|0.40177
05:49:47|0.40177
05:49:48|0.40177
05:49:49|0.40177
05:49:50|0.40177
05:49:51|0.40177
05:49:52|0.40177
05:49:53|0.40177
05:49:54|0.40177
05:49:55|0.40177
05:49:56|0.40177
05:49:57|0.40177
05:49:58|0.40177
05:49:59|0.40193
05:50:00|0.40193
05:50:01|0.40204
05:50:02|0.40201
05:50:03|0.40214
05:50:04|0.40214
05:50:05|0.40214
05:50:06|0.40216
05:50:07|0.40223
05:50:08|0.40223
05:50:09|0.40223
05:50:10|0.40223
05:50:11|0.40223
05:50:12|0.40223
05:50:13|0.40223
05:50:14|0.40203
05:50:15|0.40203
05:50:17|0.40203
05:50:17|0.40203
05:50:18|0.40203
05:50:19|0.40203
05:50:21|0.40203
05:50:22|0.40203
05:50:23|0.40203
05:50:24|0.40203
05:50:25|0.40203
05:50:27|0.40227
05:50:27|0.40227
05:50:28|0.40227
05:50:29|0.40227
05:50:31|0.40227
05:50:31|0.40227
05:50:32|0.40227
05:50:33|0.40227
05:50:34|0.40227
05:50:36|0.40227
05:50:36|0.40227
05:50:37|0.40227
05:50:38|0.40227
05:50:39|0.40227
05:50:41|0.40227
05:50:42|0.40227
05:50:42|0.40227
05:50:43|0.40227
05:50:45|0.40227
05:50:46|0.40227
05:50:47|0.40182
05:50:49|0.40182
05:50:49|0.40182
05:50:50|0.40182
05:50:52|0.40182
05:50:52|0.402
05:50:53|0.402
05:50:54|0.402
05:50:55|0.402
05:50:56|0.402
05:50:57|0.402
05:50:58|0.402
05:50:59|0.402
05:51:00|0.402
05:51:01|0.402
05:51:03|0.402
05:51:03|0.402
05:51:04|0.402
05:51:05|0.402
05:51:06|0.402
05:51:07|0.402
05:51:08|0.4021
05:51:09|0.40209
05:51:10|0.40209
05:51:11|0.40209
05:51:12|0.40209
05:51:13|0.40232
05:51:14|0.40232
05:51:15|0.40232
05:51:16|0.40232
05:51:17|0.40232
05:51:19|0.40232
05:51:19|0.40232
05:51:20|0.40206
05:51:22|0.40198
05:51:23|0.40198
05:51:24|0.40198
05:51:26|0.40198
05:51:26|0.40209
05:51:27|0.40209
05:51:28|0.40209
05:51:30|0.40209
05:51:30|0.40209
05:51:31|0.40209
05:51:32|0.40209
05:51:33|0.40209
05:51:35|0.40209
05:51:35|0.40209
05:51:36|0.40209
05:51:37|0.40209
05:51:38|0.40209
05:51:40|0.40209
05:51:41|0.40209
05:51:42|0.40209
05:51:42|0.40209
05:51:44|0.40209
05:51:44|0.40209
05:51:46|0.40209
05:51:47|0.40209
05:51:48|0.40209
05:51:49|0.40209
05:51:50|0.40209
05:51:51|0.40209
05:51:52|0.40209
05:51:53|0.40217
05:51:54|0.40224
05:51:55|0.4022
05:51:57|0.4022
05:51:57|0.40209
05:51:58|0.40209
05:51:59|0.40209
05:52:00|0.40209
05:52:01|0.40209
05:52:02|0.40209
05:52:03|0.40209
05:52:04|0.40209
05:52:05|0.40209
05:52:06|0.40209
05:52:07|0.40209
05:52:08|0.40209
05:52:09|0.40209
05:52:10|0.40209
05:52:11|0.40209
05:52:13|0.40209
05:52:13|0.40198
05:52:14|0.40198
05:52:15|0.40198
05:52:16|0.40198
05:52:18|0.40198
05:52:18|0.40198
05:52:19|0.40198
05:52:20|0.40198
05:52:21|0.40198
05:52:23|0.40198
05:52:24|0.40198
05:52:25|0.40198
05:52:26|0.40198
05:52:27|0.40198
05:52:28|0.40198
05:52:29|0.40198
05:52:30|0.40191
05:52:31|0.40191
05:52:32|0.40191
05:52:33|0.40191
05:52:34|0.40187
05:52:35|0.40187
05:52:36|0.40187
05:52:37|0.40187
05:52:38|0.4019
05:52:39|0.4019
05:52:41|0.4019
05:52:41|0.4019
05:52:42|0.4019
05:52:44|0.4019
05:52:44|0.4019
05:52:45|0.4019
05:52:46|0.4019
05:52:47|0.4019
05:52:48|0.4019
05:52:49|0.4019
05:52:50|0.4019
05:52:51|0.4019
05:52:52|0.40178
05:52:53|0.40174
05:52:55|0.40172
05:52:55|0.40172
05:52:56|0.40172
05:52:58|0.40172
05:52:58|0.40172
05:52:59|0.40157
05:53:00|0.40157
05:53:02|0.40157
05:53:02|0.4014
05:53:04|0.4014
05:53:04|0.40023
05:53:05|0.4
05:53:07|0.39957
05:53:07|0.39957
05:53:08|0.39986
05:53:09|0.39986
05:53:11|0.39986
05:53:12|0.39986
05:53:12|0.40006
05:53:13|0.40006
05:53:15|0.40006
05:53:15|0.40006
05:53:17|0.40006
05:53:18|0.40006
05:53:18|0.40006
05:53:19|0.40006
05:53:20|0.40006
05:53:21|0.40014
05:53:24|0.40014
05:53:25|0.40014
05:53:26|0.40014
05:53:27|0.40014
05:53:28|0.40014
05:53:29|0.40014
05:53:30|0.40014
05:53:31|0.40014
05:53:32|0.40014
05:53:33|0.40014
05:53:34|0.40014
05:53:35|0.40014
05:53:36|0.40016
05:53:37|0.40016
05:53:39|0.40016
05:53:39|0.40016
05:53:40|0.40016
05:53:41|0.40016
05:53:42|0.40014
05:53:43|0.40014
05:53:44|0.40014
05:53:45|0.40014
05:53:46|0.40014
05:53:47|0.40014
05:53:49|0.40022
05:53:50|0.40022
05:53:51|0.40022
05:53:52|0.40022
05:53:53|0.40022
05:53:54|0.40022
05:53:55|0.40022
05:53:56|0.40008
05:53:57|0.40008
05:53:58|0.39991
05:53:59|0.39991
05:54:00|0.39991
05:54:01|0.39991
05:54:01|0.39991
05:54:03|0.39991
05:54:04|0.39991
05:54:05|0.39991
05:54:05|0.39991
05:54:06|0.39991
05:54:07|0.39991
05:54:09|0.39991
05:54:10|0.39991
05:54:11|0.39993
05:54:11|0.39993
05:54:13|0.39993
05:54:13|0.39993
05:54:14|0.39993
05:54:15|0.4001
05:54:17|0.40011
05:54:18|0.40011
05:54:19|0.40011
05:54:20|0.40011
05:54:21|0.40011
05:54:21|0.40011
05:54:23|0.40011
05:54:24|0.40011
05:54:25|0.40011
05:54:26|0.40011
05:54:28|0.40011
05:54:28|0.40011
05:54:30|0.40011
05:54:31|0.40011
05:54:32|0.40011
05:54:33|0.40011
05:54:34|0.40011
05:54:35|0.40011
05:54:36|0.40011
05:54:37|0.40011
05:54:38|0.40011
05:54:39|0.40011
05:54:40|0.40011
05:54:41|0.40011
05:54:42|0.40011
05:54:43|0.40011
05:54:44|0.40024
05:54:45|0.40024
05:54:46|0.40024
05:54:47|0.40024
05:54:48|0.40024
05:54:49|0.39996
05:54:50|0.39996
05:54:51|0.39996
05:54:52|0.40012
05:54:53|0.40012
05:54:54|0.40012
05:54:55|0.40012
05:54:56|0.40012
05:54:57|0.40012
05:54:58|0.40012
05:54:59|0.40012
05:55:00|0.40021
05:55:01|0.40021
05:55:02|0.40021
05:55:03|0.40021
05:55:04|0.40021
05:55:06|0.40021
05:55:06|0.40021
05:55:07|0.40021
05:55:08|0.40021
05:55:09|0.40021
05:55:10|0.40021
05:55:11|0.40021
05:55:12|0.40021
05:55:13|0.40038
05:55:15|0.40038
05:55:15|0.40038
05:55:17|0.40038
05:55:17|0.40038
05:55:19|0.40048
05:55:19|0.40048
05:55:20|0.40048
05:55:21|0.40048
05:55:23|0.40028
05:55:23|0.40028
05:55:24|0.40028
05:55:26|0.40028
05:55:26|0.40028
05:55:28|0.40028
05:55:29|0.40028
05:55:30|0.40028
05:55:31|0.40016
05:55:32|0.40015
05:55:34|0.40015
05:55:35|0.40015
05:55:36|0.40015
05:55:37|0.40015
05:55:38|0.40015
05:55:39|0.40015
05:55:40|0.40015
05:55:40|0.40015
05:55:42|0.40015
05:55:43|0.40015
05:55:44|0.40032
05:55:45|0.40032
05:55:46|0.40032
05:55:47|0.40051
05:55:48|0.40035
05:55:49|0.40035
05:55:50|0.40035
05:55:51|0.40035
05:55:52|0.40061
05:55:53|0.40061
05:55:54|0.40061
05:55:55|0.40061
05:55:56|0.40061
05:55:57|0.40061
05:55:58|0.40061
05:55:59|0.40061
05:56:00|0.40061
05:56:01|0.40061
05:56:02|0.40061
05:56:03|0.40061
05:56:04|0.40061
05:56:05|0.40061
05:56:06|0.40061
05:56:07|0.40061
05:56:08|0.40061
05:56:09|0.40061
05:56:11|0.40061
05:56:11|0.40061
05:56:12|0.40061
05:56:13|0.40061
05:56:14|0.40061
05:56:15|0.40061
05:56:16|0.40061
05:56:17|0.40061
05:56:18|0.40061
05:56:19|0.40061
05:56:20|0.40061
05:56:21|0.40061
05:56:22|0.40061
05:56:23|0.40061
05:56:24|0.40061
05:56:25|0.40077
05:56:27|0.40077
05:56:28|0.40077
05:56:29|0.40077
05:56:30|0.40077
05:56:32|0.40077
05:56:32|0.40077
05:56:33|0.40077
05:56:34|0.40077
05:56:35|0.40077
05:56:36|0.40077
05:56:37|0.40077
05:56:38|0.40077
05:56:39|0.40077
05:56:40|0.40077
05:56:41|0.40077
05:56:42|0.40077
05:56:43|0.40077
05:56:44|0.40077
05:56:45|0.40077
05:56:46|0.40077
05:56:47|0.40077
05:56:48|0.40077
05:56:50|0.40077
05:56:50|0.40077
05:56:51|0.40077
05:56:52|0.40077
05:56:54|0.40077
05:56:55|0.40077
05:56:56|0.40077
05:56:57|0.40077
05:56:57|0.40077
05:56:58|0.40077
05:56:59|0.40077
05:57:01|0.40077
05:57:01|0.40077
05:57:03|0.40077
05:57:04|0.40063
05:57:04|0.40063
05:57:06|0.40063
05:57:07|0.40063
05:57:07|0.40063
05:57:09|0.40042
05:57:09|0.40043
05:57:11|0.40046
05:57:12|0.40046
05:57:12|0.40046
05:57:13|0.40054
05:57:15|0.40054
05:57:15|0.40054
05:57:17|0.40054
05:57:17|0.40054
05:57:18|0.40081
05:57:20|0.40081
05:57:21|0.40081
05:57:22|0.40081
05:57:23|0.40081
05:57:24|0.40081
05:57:25|0.40081
05:57:26|0.40081
05:57:27|0.40081
05:57:27|0.40081
05:57:29|0.40081
05:57:30|0.40081
05:57:31|0.40081
05:57:32|0.40081
05:57:33|0.40081
05:57:34|0.40081
05:57:36|0.40077
05:57:36|0.40077
05:57:38|0.40093
05:57:39|0.40093
05:57:40|0.40093
05:57:41|0.40093
05:57:42|0.40093
05:57:43|0.40093
05:57:44|0.40093
05:57:45|0.40077
05:57:46|0.40077
05:57:46|0.40077
05:57:48|0.40077
05:57:49|0.40077
05:57:50|0.40077
05:57:51|0.40077
05:57:52|0.40077
05:57:53|0.40077
05:57:54|0.40077
05:57:55|0.40063
05:57:56|0.40063
05:57:57|0.40063
05:57:58|0.40063
05:57:59|0.40063
05:58:00|0.40063
05:58:01|0.40063
05:58:02|0.40063
05:58:03|0.40063
05:58:04|0.40063
05:58:05|0.40063
05:58:06|0.40063
05:58:07|0.40064
05:58:08|0.40064
05:58:09|0.40046
05:58:10|0.40046
05:58:11|0.40046
05:58:12|0.40046
05:58:13|0.40046
05:58:14|0.40046
05:58:15|0.40046
05:58:16|0.40046
05:58:17|0.40046
05:58:18|0.40046
05:58:19|0.40046
05:58:20|0.4003
05:58:21|0.4003
05:58:22|0.4003
05:58:23|0.4003
05:58:24|0.4003
05:58:25|0.4003
05:58:26|0.40046
05:58:27|0.40046
05:58:29|0.40046
05:58:29|0.40046
05:58:30|0.40067
05:58:32|0.40067
05:58:33|0.40065
05:58:34|0.40065
05:58:35|0.40065
05:58:36|0.40065
05:58:37|0.40065
05:58:38|0.40065
05:58:39|0.40065
05:58:40|0.40065
05:58:41|0.40065
05:58:42|0.40065
05:58:43|0.40065
05:58:44|0.40065
05:58:45|0.40067
05:58:46|0.40078
05:58:47|0.40086
05:58:48|0.40086
05:58:49|0.40086
05:58:50|0.40086
05:58:51|0.40074
05:58:53|0.40074
05:58:54|0.40074
05:58:54|0.40074
05:58:55|0.40074
05:58:57|0.40074
05:58:58|0.40074
05:58:58|0.40074
05:59:00|0.40074
05:59:01|0.40074
05:59:01|0.40074
05:59:03|0.40074
05:59:03|0.40074
05:59:04|0.40074
05:59:06|0.40074
05:59:07|0.40074
05:59:11|0.40074
05:59:12|0.40074
05:59:13|0.40074
05:59:14|0.40074
05:59:15|0.40074
05:59:16|0.40074
05:59:17|0.40074
05:59:18|0.40074
05:59:19|0.40074
05:59:20|0.40074
05:59:21|0.40074
05:59:22|0.40074
05:59:23|0.40088
05:59:24|0.40088
05:59:25|0.40088
05:59:26|0.40088
05:59:27|0.40088
05:59:28|0.40088
05:59:29|0.40088
05:59:31|0.40088
05:59:31|0.40088
05:59:32|0.40088
05:59:34|0.40088
05:59:34|0.40088
05:59:36|0.40088
05:59:36|0.40088
05:59:38|0.40088
05:59:39|0.40088
05:59:40|0.401
05:59:42|0.40118
05:59:42|0.4011
05:59:43|0.4011
05:59:44|0.4011
05:59:46|0.40107
05:59:47|0.40107
05:59:48|0.40107
05:59:48|0.40107
05:59:50|0.40107
05:59:51|0.40107
05:59:52|0.40107
05:59:52|0.40107
05:59:53|0.40107
05:59:55|0.40107
05:59:56|0.40107
05:59:56|0.40107
05:59:58|0.40107
05:59:59|0.40107
05:59:59|0.40107
06:00:00|0.40127
06:00:02|0.40127
06:00:03|0.40127
06:00:03|0.40127
06:00:04|0.40169
06:00:06|0.40163
06:00:06|0.40163
06:00:08|0.40163
06:00:08|0.40163
06:00:09|0.40163
06:00:11|0.40163
06:00:12|0.40163
06:00:12|0.40163
06:00:13|0.40151
06:00:15|0.40165
06:00:16|0.40172
06:00:16|0.40172
06:00:17|0.40172
06:00:19|0.40174
06:00:19|0.40183
06:00:21|0.40183
06:00:21|0.40173
06:00:23|0.40173
06:00:23|0.40173
06:00:25|0.40182
06:00:26|0.40182
06:00:26|0.40182
06:00:28|0.40189
06:00:29|0.40189
06:00:30|0.40189
06:00:31|0.40189
06:00:32|0.40189
06:00:34|0.40187
06:00:34|0.40182
06:00:35|0.40183
06:00:36|0.40183
06:00:38|0.40194
06:00:38|0.40194
06:00:40|0.40194
06:00:41|0.40194
06:00:42|0.40194
06:00:43|0.40194
06:00:44|0.40194
06:00:44|0.40194
06:00:46|0.40194
06:00:47|0.40194
06:00:47|0.40194
06:00:49|0.40182
06:00:50|0.40162
06:00:51|0.40163
06:00:52|0.40163
06:00:52|0.40163
06:00:53|0.40163
06:00:55|0.40164
06:00:56|0.40164
06:00:57|0.40164
06:00:58|0.40164
06:00:59|0.40164
06:00:59|0.40134
06:01:01|0.40134
06:01:02|0.40134
06:01:03|0.40134
06:01:04|0.4013
06:01:05|0.4013
06:01:06|0.4013
06:01:07|0.4013
06:01:08|0.4013
06:01:09|0.40154
06:01:10|0.40155
06:01:11|0.40155
06:01:12|0.40155
06:01:13|0.40155
06:01:13|0.40155
06:01:14|0.40155
06:01:15|0.40185
06:01:17|0.40185
06:01:18|0.40185
06:01:18|0.4017
06:01:20|0.4017
06:01:21|0.4017
06:01:22|0.4017
06:01:22|0.4017
06:01:24|0.4017
06:01:25|0.4017
06:01:26|0.4017
06:01:26|0.4017
06:01:28|0.4017
06:01:29|0.4017
06:01:30|0.4017
06:01:31|0.4017
06:01:32|0.4017
06:01:34|0.40159
06:01:34|0.40159
06:01:35|0.40159
06:01:36|0.40159
06:01:38|0.40159
06:01:39|0.40159
06:01:40|0.40153
06:01:41|0.40165
06:01:42|0.40165
06:01:43|0.40165
06:01:44|0.40165
06:01:45|0.40165
06:01:46|0.40165
06:01:47|0.40165
06:01:48|0.40165
06:01:49|0.40165
06:01:50|0.40151
06:01:51|0.4015
06:01:52|0.4015
06:01:53|0.4015
06:01:55|0.4015
06:01:55|0.4015
06:01:56|0.4015
06:01:57|0.4015
06:01:58|0.4015
06:01:59|0.4015
06:02:01|0.4015
06:02:01|0.4015
06:02:02|0.4015
06:02:03|0.4015
06:02:04|0.4015
06:02:05|0.4015
06:02:06|0.4015
06:02:07|0.4015
06:02:08|0.4015
06:02:09|0.4015
06:02:10|0.4015
06:02:11|0.4015
06:02:12|0.4015
06:02:13|0.4015
06:02:14|0.4015
06:02:15|0.4015
06:02:17|0.4015
06:02:17|0.4015
06:02:18|0.4015
06:02:19|0.40145
06:02:20|0.40156
06:02:21|0.40156
06:02:22|0.40156
06:02:23|0.40156
06:02:24|0.4017
06:02:25|0.40184
06:02:26|0.40184
06:02:28|0.40184
06:02:28|0.40184
06:02:29|0.40184
06:02:30|0.40184
06:02:31|0.40184
06:02:32|0.40184
06:02:33|0.40184
06:02:35|0.40184
06:02:36|0.4018
06:02:37|0.40188
06:02:38|0.40188
06:02:39|0.40188
06:02:40|0.40188
06:02:41|0.40188
06:02:42|0.40188
06:02:43|0.40188
06:02:44|0.40188
06:02:45|0.40188
06:02:46|0.40188
06:02:47|0.40188
06:02:48|0.40188
06:02:49|0.40188
06:02:50|0.40188
06:02:51|0.40188
06:02:52|0.402
06:02:53|0.402
06:02:54|0.402
06:02:55|0.402
06:02:56|0.402
06:02:57|0.40193
06:02:58|0.40193
06:02:59|0.40193
06:03:00|0.40193
06:03:01|0.40191
06:03:02|0.40191
06:03:03|0.40201
06:03:04|0.40201
06:03:05|0.40201
06:03:06|0.40201
06:03:07|0.40201
06:03:08|0.40201
06:03:09|0.40201
06:03:10|0.40201
06:03:11|0.40201
06:03:12|0.40201
06:03:13|0.40201
06:03:14|0.40201
06:03:15|0.40201
06:03:16|0.40201
06:03:17|0.40201
06:03:18|0.40206
06:03:19|0.40206
06:03:20|0.40206
06:03:21|0.40206
06:03:22|0.40206
06:03:23|0.40206
06:03:25|0.40206
06:03:25|0.40206
06:03:26|0.40206
06:03:27|0.4022
06:03:28|0.40214
06:03:29|0.4022
06:03:31|0.4022
06:03:31|0.4022
06:03:32|0.40219
06:03:34|0.40219
06:03:35|0.40219
06:03:39|0.40219
06:03:40|0.40201
06:03:41|0.40201
06:03:42|0.40195
06:03:43|0.40201
06:03:44|0.40201
06:03:45|0.40201
06:03:46|0.40186
06:03:47|0.40186
06:03:48|0.40186
06:03:49|0.40186
06:03:50|0.40186
06:03:51|0.40195
06:03:52|0.40195
06:03:53|0.40195
06:03:54|0.40195
06:03:55|0.40201
06:03:56|0.40201
06:03:57|0.40201
06:03:58|0.40201
06:03:59|0.40201
06:04:00|0.40196
06:04:01|0.40209
06:04:03|0.4022
06:04:03|0.4022
06:04:05|0.4022
06:04:05|0.4022
06:04:07|0.4022
06:04:07|0.4022
06:04:08|0.4022
06:04:10|0.4022
06:04:11|0.40203
06:04:12|0.40203
06:04:13|0.40203
06:04:14|0.40197
06:04:15|0.40197
06:04:15|0.40197
06:04:17|0.40197
06:04:17|0.40197
06:04:18|0.40173
06:04:19|0.40173
06:04:20|0.40173
06:04:22|0.40173
06:04:23|0.40173
06:04:23|0.40173
06:04:25|0.40173
06:04:26|0.40196
06:04:27|0.40196
06:04:28|0.40196
06:04:29|0.40196
06:04:29|0.40196
06:04:31|0.40196
06:04:32|0.40196
06:04:33|0.40196
06:04:33|0.40196
06:04:35|0.40196
06:04:37|0.40196
06:04:38|0.40196
06:04:39|0.40196
06:04:40|0.40196
06:04:41|0.40196
06:04:41|0.40196
06:04:43|0.40196
06:04:44|0.40196
06:04:45|0.40196
06:04:46|0.40196
06:04:47|0.40196
06:04:48|0.40196
06:04:49|0.40196
06:04:50|0.40196
06:04:52|0.40196
06:04:52|0.40196
06:04:53|0.40196
06:04:54|0.40196
06:04:55|0.40196
06:04:56|0.40196
06:04:57|0.40196
06:04:58|0.40196
06:05:00|0.40196
06:05:00|0.40196
06:05:01|0.40196
06:05:02|0.403
06:05:03|0.40275
06:05:04|0.40272
06:05:05|0.40272
06:05:06|0.40272
06:05:07|0.4027
06:05:09|0.4027
06:05:10|0.4027
06:05:11|0.4027
06:05:12|0.4027
06:05:13|0.40285
06:05:14|0.40285
06:05:14|0.40285
06:05:15|0.4026
06:05:17|0.4026
06:05:17|0.4026
06:05:19|0.4026
06:05:20|0.4026
06:05:21|0.40265
06:05:22|0.40267
06:05:22|0.40267
06:05:24|0.40267
06:05:25|0.40267
06:05:26|0.40267
06:05:27|0.40267
06:05:28|0.40266
06:05:29|0.40266
06:05:30|0.40266
06:05:31|0.40266
06:05:32|0.40254
06:05:33|0.40262
06:05:34|0.40255
06:05:35|0.40255
06:05:36|0.40255
06:05:38|0.40255
06:05:39|0.40255
06:05:40|0.40255
06:05:41|0.40255
06:05:42|0.40255
06:05:43|0.40255
06:05:44|0.40255
06:05:45|0.40255
06:05:45|0.4024
06:05:47|0.4024
06:05:48|0.4024
06:05:49|0.4024
06:05:50|0.4024
06:05:51|0.4024
06:05:52|0.4024
06:05:53|0.4024
06:05:54|0.4024
06:05:55|0.4024
06:05:56|0.4024
06:05:57|0.4024
06:05:58|0.4024
06:05:59|0.40249
06:06:00|0.40249
06:06:01|0.4025
06:06:03|0.4025
06:06:03|0.4025
06:06:04|0.40254
06:06:06|0.40254
06:06:06|0.40254
06:06:07|0.40234
06:06:08|0.40212
06:06:09|0.40228
06:06:10|0.40228
06:06:11|0.40228
06:06:12|0.40228
06:06:13|0.40228
06:06:14|0.40228
06:06:16|0.40228
06:06:17|0.40238
06:06:18|0.40198
06:06:19|0.40198
06:06:20|0.40198
06:06:20|0.40198
06:06:22|0.40198
06:06:22|0.40198
06:06:24|0.40214
06:06:24|0.40214
06:06:26|0.40214
06:06:27|0.40214
06:06:28|0.40214
06:06:29|0.40214
06:06:30|0.40214
06:06:31|0.40214
06:06:32|0.40192
06:06:33|0.40192
06:06:34|0.40189
06:06:34|0.40189
06:06:36|0.40189
06:06:37|0.40189
06:06:38|0.40189
06:06:40|0.4022
06:06:40|0.40201
06:06:41|0.40201
06:06:42|0.40201
06:06:44|0.40201
06:06:44|0.40201
06:06:45|0.40201
06:06:46|0.40162
06:06:48|0.40162
06:06:49|0.40167
06:06:50|0.40167
06:06:50|0.40142
06:06:52|0.40157
06:06:53|0.40157
06:06:54|0.40157
06:06:55|0.40157
06:06:56|0.40157
06:06:57|0.40157
06:06:58|0.40171
06:06:59|0.40171
06:07:00|0.40171
06:07:01|0.40162
06:07:02|0.40155
06:07:03|0.40126
06:07:04|0.40136
06:07:05|0.40136
06:07:07|0.4016
06:07:07|0.4016
06:07:08|0.4016
06:07:09|0.4016
06:07:10|0.4016
06:07:11|0.4016
06:07:12|0.40166
06:07:13|0.40187
06:07:14|0.40187
06:07:15|0.40189
06:07:16|0.40189
06:07:17|0.40191
06:07:18|0.40189
06:07:19|0.40198
06:07:20|0.40198
06:07:21|0.40218
06:07:22|0.40218
06:07:23|0.40218
06:07:24|0.40229
06:07:25|0.40229
06:07:26|0.40229
06:07:27|0.40223
06:07:28|0.40223
06:07:29|0.40207
06:07:30|0.40207
06:07:32|0.40207
06:07:32|0.40194
06:07:33|0.40194
06:07:34|0.40194
06:07:35|0.40211
06:07:36|0.40211
06:07:38|0.40224
06:07:38|0.40224
06:07:40|0.40224
06:07:41|0.40224
06:07:43|0.40224
06:07:43|0.40212
06:07:44|0.40212
06:07:46|0.40212
06:07:47|0.40212
06:07:48|0.40194
06:07:49|0.40194
06:07:50|0.40194
06:07:51|0.40189
06:07:52|0.4018
06:07:54|0.4018
06:07:54|0.40205
06:07:55|0.40217
06:07:56|0.40217
06:07:57|0.40217
06:07:58|0.40217
06:07:59|0.40217
06:08:00|0.40218
06:08:01|0.40218
06:08:02|0.40218
06:08:04|0.40218
06:08:04|0.40215
06:08:05|0.40216
06:08:07|0.40216
06:08:07|0.40232
06:08:09|0.4024
06:08:09|0.4024
06:08:10|0.40245
06:08:12|0.40245
06:08:12|0.40245
06:08:14|0.40245
06:08:15|0.40245
06:08:16|0.40245
06:08:17|0.40245
06:08:18|0.4025
06:08:19|0.40243
06:08:20|0.40243
06:08:21|0.40243
06:08:22|0.40213
06:08:23|0.4021
06:08:24|0.4021
06:08:25|0.4021
06:08:26|0.4021
06:08:27|0.4021
06:08:28|0.4021
06:08:29|0.4021
06:08:30|0.4021
06:08:31|0.40232
06:08:32|0.40232
06:08:33|0.40232
06:08:34|0.4025
06:08:35|0.4025
06:08:36|0.4025
06:08:37|0.4025
06:08:38|0.4024
06:08:40|0.4024
06:08:41|0.4024
06:08:41|0.4024
06:08:43|0.4024
06:08:44|0.4024
06:08:46|0.4024
06:08:46|0.4024
06:08:48|0.4024
06:08:49|0.4024
06:08:50|0.4024
06:08:51|0.4024
06:08:51|0.4024
06:08:53|0.4024
06:08:53|0.4024
06:08:55|0.4024
06:08:56|0.4024
06:08:57|0.4024
06:08:57|0.4024
06:08:59|0.4024
06:09:00|0.4024
06:09:01|0.4024
06:09:01|0.40178
06:09:03|0.40191
06:09:03|0.40191
06:09:05|0.40198
06:09:06|0.40241
06:09:07|0.40239
06:09:08|0.4023
06:09:09|0.4023
06:09:10|0.4023
06:09:11|0.40212
06:09:12|0.40187
06:09:13|0.40181
06:09:14|0.40188
06:09:15|0.40188
06:09:16|0.40188
06:09:17|0.40188
06:09:18|0.40188
06:09:19|0.40188
06:09:20|0.40188
06:09:21|0.40188
06:09:22|0.40181
06:09:23|0.40181
06:09:24|0.40181
06:09:25|0.40181
06:09:26|0.40181
06:09:27|0.40151
06:09:28|0.4015
06:09:29|0.40145
06:09:30|0.40145
06:09:31|0.40145
06:09:32|0.40176
06:09:33|0.40176
06:09:34|0.40176
06:09:35|0.40176
06:09:36|0.40176
06:09:37|0.40176
06:09:38|0.40163
06:09:39|0.40163
06:09:41|0.40201
06:09:42|0.40201
06:09:43|0.40201
06:09:44|0.40212
06:09:45|0.40212
06:09:46|0.40227
06:09:47|0.4023
06:09:48|0.4023
06:09:49|0.4023
06:09:50|0.4023
06:09:51|0.4023
06:09:52|0.4023
06:09:53|0.4023
06:09:54|0.4023
06:09:55|0.4023
06:09:56|0.4023
06:09:57|0.4023
06:09:58|0.4023
06:09:59|0.4023
06:10:00|0.4023
06:10:01|0.40215
06:10:02|0.40215
06:10:03|0.40215
06:10:04|0.40215
06:10:05|0.40215
06:10:06|0.40215
06:10:07|0.40215
06:10:08|0.40215
06:10:09|0.40215
06:10:10|0.40215
06:10:11|0.40215
06:10:12|0.40215
06:10:13|0.40215
06:10:15|0.40215
06:10:15|0.40215
06:10:16|0.40215
06:10:17|0.40215
06:10:18|0.40215
06:10:20|0.40214
06:10:20|0.4022
06:10:22|0.40224
06:10:23|0.40231
06:10:23|0.40231
06:10:25|0.40231
06:10:26|0.40231
06:10:27|0.40231
06:10:28|0.40231
06:10:28|0.40231
06:10:30|0.40231
06:10:30|0.40231
06:10:31|0.40231
06:10:32|0.40231
06:10:33|0.40255
06:10:35|0.40255
06:10:35|0.40126
06:10:36|0.40099
06:10:37|0.40123
06:10:39|0.40123
06:10:39|0.40123
06:10:41|0.40123
06:10:42|0.40144
06:10:43|0.40144
06:10:44|0.40144
06:10:45|0.40144
06:10:47|0.40144
06:10:47|0.40144
06:10:49|0.40144
06:10:50|0.40144
06:10:51|0.40144
06:10:51|0.40144
06:10:52|0.40144
06:10:53|0.40144
06:10:54|0.40144
06:10:56|0.40133
06:10:57|0.40133
06:10:57|0.40133
06:10:58|0.40133
06:11:00|0.40116
06:11:01|0.40116
06:11:01|0.40116
06:11:02|0.40075
06:11:03|0.40072
06:11:04|0.40084
06:11:05|0.40106
06:11:06|0.40106
06:11:07|0.40106
06:11:08|0.40106
06:11:09|0.40106
06:11:11|0.40106
06:11:12|0.40106
06:11:13|0.40106
06:11:14|0.4009
06:11:15|0.40066
06:11:16|0.40066
06:11:17|0.40066
06:11:18|0.40066
06:11:19|0.40042
06:11:20|0.40042
06:11:21|0.40042
06:11:22|0.40042
06:11:23|0.40042
06:11:24|0.40042
06:11:25|0.40042
06:11:26|0.40042
06:11:27|0.40042
06:11:28|0.40042
06:11:29|0.40042
06:11:30|0.40042
06:11:32|0.40042
06:11:32|0.40042
06:11:33|0.40042
06:11:34|0.40042
06:11:35|0.40042
06:11:36|0.40042
06:11:37|0.40042
06:11:38|0.40018
06:11:39|0.40018
06:11:40|0.40018
06:11:42|0.40018
06:11:43|0.40018
06:11:44|0.40018
06:11:45|0.40018
06:11:46|0.40018
06:11:47|0.40018
06:11:48|0.40018
06:11:49|0.40018
06:11:50|0.40018
06:11:51|0.40033
06:11:52|0.40033
06:11:53|0.40033
06:11:54|0.40033
06:11:55|0.40004
06:11:56|0.4002
06:11:57|0.4002
06:11:58|0.4002
06:11:59|0.4002
06:12:00|0.4002
06:12:02|0.40045
06:12:02|0.40045
06:12:03|0.40045
06:12:04|0.40032
06:12:05|0.40032
06:12:06|0.40032
06:12:07|0.40032
06:12:08|0.40032
06:12:09|0.40032
06:12:10|0.40032
06:12:11|0.40032
06:12:12|0.40032
06:12:13|0.40007
06:12:14|0.40007
06:12:15|0.40007
06:12:16|0.40007
06:12:17|0.40025
06:12:18|0.40025
06:12:19|0.40025
06:12:20|0.40025
06:12:21|0.40025
06:12:22|0.40025
06:12:23|0.40025
06:12:24|0.40025
06:12:25|0.40025
06:12:26|0.40019
06:12:27|0.40019
06:12:28|0.40019
06:12:29|0.40019
06:12:30|0.40019
06:12:31|0.40019
06:12:32|0.40019
06:12:33|0.40019
06:12:34|0.40019
06:12:35|0.39971
06:12:36|0.39975
06:12:38|0.39961
06:12:38|0.39961
06:12:39|0.39961
06:12:40|0.39986
06:12:42|0.40002
06:12:43|0.40002
06:12:44|0.40008
06:12:46|0.40032
06:12:47|0.40037
06:12:47|0.40037
06:12:49|0.40037
06:12:50|0.40037
06:12:51|0.40037
06:12:52|0.40005
06:12:53|0.39988
06:12:54|0.39988
06:12:55|0.39988
06:12:56|0.40017
06:12:57|0.40017
06:12:59|0.40017
06:12:59|0.40017
06:13:00|0.40017
06:13:01|0.40017
06:13:02|0.40017
06:13:04|0.40017
06:13:04|0.40017
06:13:06|0.40077
06:13:07|0.40034
06:13:08|0.40034
06:13:09|0.40034
06:13:10|0.40034
06:13:11|0.40049
06:13:12|0.40049
06:13:13|0.40085
06:13:14|0.40085
06:13:15|0.40085
06:13:16|0.40085
06:13:17|0.4007
06:13:18|0.4007
06:13:19|0.4007
06:13:20|0.4007
06:13:21|0.4007
06:13:22|0.4007
06:13:23|0.4007
06:13:24|0.4007
06:13:25|0.4007
06:13:26|0.4007
06:13:27|0.40024
06:13:28|0.40013
06:13:29|0.40013
06:13:31|0.40013
06:13:32|0.40001
06:13:32|0.40001
06:13:33|0.40001
06:13:34|0.40001
06:13:35|0.40001
06:13:36|0.40001
06:13:37|0.40001
06:13:38|0.40001
06:13:40|0.40001
06:13:41|0.40001
06:13:42|0.40001
06:13:42|0.40001
06:13:44|0.40007
06:13:46|0.40007
06:13:47|0.40007
06:13:48|0.40007
06:13:49|0.40007
06:13:50|0.40007
06:13:51|0.40012
06:13:52|0.40012
06:13:53|0.40012
06:13:54|0.40012
06:13:55|0.40012
06:13:57|0.40012
06:13:58|0.40012
06:13:59|0.40012
06:14:00|0.40012
06:14:01|0.40012
06:14:02|0.40026
06:14:03|0.40026
06:14:04|0.4003
06:14:04|0.4003
06:14:05|0.4003
06:14:06|0.4003
06:14:08|0.4003
06:14:08|0.4003
06:14:10|0.4004
06:14:10|0.4004
06:14:11|0.4004
06:14:13|0.4004
06:14:14|0.4004
06:14:15|0.40045
06:14:16|0.40077
06:14:17|0.40079
06:14:18|0.40079
06:14:19|0.40113
06:14:20|0.40113
06:14:21|0.40113
06:14:22|0.40113
06:14:23|0.40113
06:14:24|0.40068
06:14:25|0.40068
06:14:26|0.40057
06:14:27|0.39972
06:14:28|0.39972
06:14:30|0.39972
06:14:30|0.40004
06:14:31|0.40004
06:14:32|0.40004
06:14:33|0.39993
06:14:34|0.39993
06:14:35|0.3998
06:14:36|0.3998
06:14:37|0.3998
06:14:38|0.3998
06:14:39|0.3998
06:14:40|0.39982
06:14:41|0.39982
06:14:42|0.39982
06:14:43|0.39982
06:14:45|0.39982
06:14:46|0.39982
06:14:47|0.4002
06:14:48|0.4002
06:14:49|0.4002
06:14:50|0.4002
06:14:51|0.4002
06:14:52|0.4002
06:14:53|0.4002
06:14:54|0.4002
06:14:55|0.4002
06:14:56|0.4002
06:14:57|0.4002
06:14:58|0.4002
06:14:59|0.4002
06:15:01|0.4002
06:15:01|0.4002
06:15:02|0.4002
06:15:03|0.4002
06:15:05|0.4002
06:15:06|0.39998
06:15:07|0.39998
06:15:08|0.39998
06:15:09|0.39998
06:15:10|0.39998
06:15:11|0.4002
06:15:12|0.40034
06:15:13|0.40034
06:15:14|0.40034
06:15:15|0.40034
06:15:16|0.40034
06:15:17|0.40056
06:15:18|0.40056
06:15:19|0.40056
06:15:20|0.40035
06:15:21|0.40035
06:15:22|0.40035
06:15:23|0.40035
06:15:24|0.40035
06:15:25|0.40035
06:15:26|0.40035
06:15:27|0.40035
06:15:28|0.4003
06:15:29|0.4002
06:15:30|0.40038
06:15:31|0.40038
06:15:32|0.40038
06:15:33|0.40038
06:15:34|0.40038
06:15:35|0.40038
06:15:36|0.40038
06:15:37|0.40038
06:15:39|0.40059
06:15:40|0.40059
06:15:40|0.40059
06:15:41|0.40076
06:15:42|0.40076
06:15:43|0.40076
06:15:44|0.40076
06:15:46|0.40087
06:15:47|0.40087
06:15:48|0.40087
06:15:49|0.40087
06:15:50|0.40087
06:15:51|0.40087
06:15:52|0.40087
06:15:53|0.40087
06:15:54|0.40087
06:15:55|0.40087
06:15:56|0.40087
06:15:57|0.40074
06:15:58|0.40074
06:15:59|0.40074
06:16:00|0.40074
06:16:01|0.40074
06:16:02|0.40074
06:16:03|0.40074
06:16:04|0.40074
06:16:05|0.40074
06:16:06|0.40074
06:16:07|0.40074
06:16:08|0.40074
06:16:09|0.40087
06:16:10|0.40087
06:16:11|0.40087
06:16:13|0.40087
06:16:13|0.40087
06:16:14|0.40087
06:16:15|0.40087
06:16:16|0.40087
06:16:17|0.40087
06:16:18|0.40087
06:16:19|0.40087
06:16:20|0.40087
06:16:21|0.40087
06:16:22|0.40087
06:16:23|0.40078
06:16:24|0.40066
06:16:25|0.40066
06:16:27|0.40066
06:16:27|0.40066
06:16:29|0.40066
06:16:30|0.40066
06:16:31|0.40066
06:16:31|0.40066
06:16:33|0.40066
06:16:33|0.40066
06:16:34|0.40066
06:16:36|0.40066
06:16:36|0.40066
06:16:37|0.40066
06:16:39|0.40066
06:16:40|0.40066
06:16:40|0.40072
06:16:41|0.40072
06:16:43|0.40072
06:16:43|0.4012
06:16:45|0.4012
06:16:45|0.40108
06:16:46|0.40108
06:16:48|0.40102
06:16:49|0.40102
06:16:51|0.40102
06:16:51|0.40102
06:16:52|0.40102
06:16:53|0.40102
06:16:54|0.40102
06:16:55|0.40102
06:16:56|0.40102
06:16:57|0.40102
06:16:58|0.40102
06:16:59|0.40102
06:17:00|0.40102
06:17:02|0.40102
06:17:02|0.40102
06:17:03|0.40098
06:17:04|0.40085
06:17:05|0.40026
06:17:07|0.40026
06:17:07|0.40026
06:17:08|0.40018
06:17:09|0.40018
06:17:10|0.40032
06:17:12|0.40032
06:17:12|0.40032
06:17:14|0.40032
06:17:15|0.40032
06:17:16|0.40032
06:17:17|0.40032
06:17:18|0.40032
06:17:19|0.40032
06:17:20|0.40032
06:17:21|0.40032
06:17:22|0.40032
06:17:23|0.40032
06:17:23|0.40032
06:17:25|0.4004
06:17:26|0.4004
06:17:27|0.4004
06:17:28|0.4004
06:17:29|0.40022
06:17:30|0.40022
06:17:31|0.40022
06:17:32|0.4004
06:17:33|0.4004
06:17:34|0.4004
06:17:35|0.4004
06:17:36|0.4004
06:17:37|0.40024
06:17:37|0.40024
06:17:38|0.40024
06:17:40|0.40024
06:17:41|0.40024
06:17:42|0.40024
06:17:43|0.40024
06:17:44|0.40024
06:17:44|0.40024
06:17:46|0.40024
06:17:47|0.40024
06:17:48|0.40024
06:17:49|0.40024
06:17:51|0.40024
06:17:51|0.40024
06:17:52|0.39956
06:17:53|0.39957
06:17:54|0.39957
06:17:55|0.39957
06:17:56|0.39957
06:17:57|0.39968
06:17:58|0.39968
06:17:59|0.39968
06:18:01|0.39968
06:18:02|0.39968
06:18:03|0.39968
06:18:04|0.39968
06:18:05|0.39968
06:18:06|0.39968
06:18:07|0.39968
06:18:08|0.40006
06:18:09|0.40019
06:18:10|0.40019
06:18:11|0.40019
06:18:12|0.40019
06:18:13|0.40019
06:18:14|0.40019
06:18:14|0.40019
06:18:16|0.40019
06:18:17|0.40019
06:18:18|0.40019
06:18:19|0.40019
06:18:20|0.40019
06:18:21|0.40019
06:18:22|0.40019
06:18:23|0.40019
06:18:24|0.40019
06:18:25|0.40019
06:18:26|0.40055
06:18:27|0.40055
06:18:28|0.40055
06:18:29|0.40055
06:18:30|0.40055
06:18:31|0.40055
06:18:32|0.40055
06:18:33|0.40055
06:18:34|0.40055
06:18:35|0.40055
06:18:36|0.40055
06:18:37|0.40055
06:18:38|0.40055
06:18:39|0.40055
06:18:40|0.40055
06:18:42|0.40055
06:18:43|0.40055
06:18:43|0.40055
06:18:45|0.40055
06:18:46|0.40055
06:18:46|0.40055
06:18:48|0.40055
06:18:49|0.40055
06:18:50|0.40055
06:18:51|0.40055
06:18:52|0.40055
06:18:53|0.40055
06:18:54|0.40055
06:18:55|0.40055
06:18:57|0.40055
06:18:58|0.40055
06:18:59|0.40055
06:19:00|0.40055
06:19:01|0.40079
06:19:02|0.40074
06:19:03|0.40074
06:19:04|0.40058
06:19:05|0.40058
06:19:05|0.40058
06:19:07|0.40058
06:19:08|0.40058
06:19:09|0.40056
06:19:10|0.40056
06:19:11|0.40056
06:19:12|0.40116
06:19:13|0.40118
06:19:14|0.40118
06:19:15|0.40118
06:19:17|0.40118
06:19:17|0.40118
06:19:18|0.40118
06:19:19|0.40106
06:19:20|0.40089
06:19:21|0.40089
06:19:22|0.40089
06:19:23|0.40089
06:19:24|0.40089
06:19:25|0.40089
06:19:26|0.40089
06:19:27|0.40089
06:19:28|0.40093
06:19:29|0.40098
06:19:30|0.40098
06:19:31|0.40098
06:19:32|0.40098
06:19:33|0.40098
06:19:34|0.40098
06:19:35|0.40098
06:19:36|0.40098
06:19:37|0.40098
06:19:38|0.40098
06:19:39|0.40098
06:19:41|0.40098
06:19:41|0.40098
06:19:42|0.40113
06:19:43|0.40113
06:19:44|0.40113
06:19:45|0.40094
06:19:46|0.40094
06:19:47|0.40094
06:19:48|0.40033
06:19:49|0.40025
06:19:51|0.40025
06:19:52|0.40025
06:19:53|0.40025
06:19:54|0.40025
06:19:55|0.40025
06:19:56|0.40025
06:19:57|0.40035
06:19:58|0.40035
06:20:00|0.40035
06:20:01|0.40053
06:20:02|0.40053
06:20:03|0.40053
06:20:04|0.40053
06:20:05|0.40082
06:20:06|0.40082
06:20:07|0.40082
06:20:08|0.40082
06:20:09|0.40082
06:20:10|0.40082
06:20:11|0.40082
06:20:12|0.40104
06:20:13|0.40104
06:20:14|0.40104
06:20:15|0.40104
06:20:16|0.40104
06:20:17|0.40104
06:20:18|0.40091
06:20:19|0.40091
06:20:20|0.40091
06:20:21|0.40125
06:20:22|0.40125
06:20:23|0.40125
06:20:24|0.40131
06:20:25|0.40131
06:20:26|0.40131
06:20:27|0.40131
06:20:28|0.40131
06:20:29|0.4015
06:20:30|0.4015
06:20:31|0.4015
06:20:32|0.4015
06:20:33|0.4015
06:20:34|0.4016
06:20:35|0.4016
06:20:36|0.4016
06:20:37|0.4016
06:20:39|0.4016
06:20:39|0.4016
06:20:40|0.4016
06:20:42|0.40147
06:20:43|0.40147
06:20:43|0.40142
06:20:44|0.40142
06:20:46|0.40142
06:20:46|0.40142
06:20:48|0.40142
06:20:49|0.4018
06:20:49|0.4018
06:20:51|0.4018
06:20:52|0.4018
06:20:53|0.4018
06:20:54|0.4018
06:20:55|0.4018
06:20:57|0.4018
06:20:58|0.4018
06:20:59|0.4018
06:21:00|0.4018
06:21:01|0.4018
06:21:02|0.4018
06:21:03|0.4018
06:21:04|0.4018
06:21:05|0.4018
06:21:06|0.4018
06:21:07|0.4018
06:21:08|0.4018
06:21:10|0.4018
06:21:10|0.4018
06:21:11|0.4018
06:21:12|0.4018
06:21:13|0.4018
06:21:14|0.4018
06:21:16|0.4018
06:21:17|0.4018
06:21:18|0.4018
06:21:18|0.4018
06:21:19|0.4018
06:21:21|0.40168
06:21:21|0.40168
06:21:23|0.40168
06:21:23|0.40168
06:21:25|0.40168
06:21:25|0.40168
06:21:27|0.40168
06:21:27|0.40168
06:21:28|0.40168
06:21:30|0.40168
06:21:30|0.40189
06:21:32|0.40189
06:21:33|0.40189
06:21:34|0.40189
06:21:34|0.40189
06:21:35|0.40189
06:21:36|0.40189
06:21:37|0.40189
06:21:39|0.40189
06:21:39|0.40204
06:21:41|0.4021
06:21:41|0.4021
06:21:43|0.40216
06:21:44|0.40216
06:21:45|0.40216
06:21:46|0.40226
06:21:47|0.40232
06:21:48|0.40232
06:21:49|0.40232
06:21:50|0.40227
06:21:51|0.40239
06:21:52|0.40239
06:21:54|0.40239
06:21:55|0.4024
06:21:56|0.4024
06:21:57|0.4024
06:21:58|0.4024
06:21:59|0.40219
06:22:00|0.40219
06:22:01|0.40203
06:22:02|0.40203
06:22:03|0.40203
06:22:04|0.40203
06:22:05|0.40221
06:22:06|0.40221
06:22:07|0.40221
06:22:08|0.40221
06:22:09|0.40221
06:22:10|0.40222
06:22:11|0.40222
06:22:12|0.40222
06:22:13|0.40222
06:22:14|0.40222
06:22:15|0.40221
06:22:16|0.40221
06:22:18|0.40221
06:22:18|0.40221
06:22:19|0.40221
06:22:21|0.40221
06:22:22|0.40227
06:22:23|0.40227
06:22:24|0.40227
06:22:25|0.40235
06:22:25|0.40235
06:22:27|0.40235
06:22:27|0.40239
06:22:29|0.40239
06:22:29|0.40239
06:22:30|0.40239
06:22:31|0.40239
06:22:32|0.40239
06:22:33|0.40239
06:22:34|0.40239
06:22:35|0.40239
06:22:37|0.40223
06:22:37|0.40246
06:22:38|0.40246
06:22:40|0.40246
06:22:40|0.40246
06:22:41|0.40246
06:22:43|0.40246
06:22:44|0.40246
06:22:45|0.40246
06:22:45|0.40246
06:22:47|0.40246
06:22:47|0.40246
06:22:48|0.40246
06:22:49|0.40246
06:22:50|0.40246
06:22:51|0.40246
06:22:53|0.40229
06:22:53|0.40229
06:22:55|0.40229
06:22:56|0.40229
06:22:58|0.40229
06:22:58|0.40229
06:22:59|0.40229
06:23:01|0.40229
06:23:01|0.40229
06:23:02|0.40229
06:23:04|0.40229
06:23:05|0.40229
06:23:06|0.40229
06:23:07|0.40229
06:23:08|0.40229
06:23:09|0.40229
06:23:10|0.40229
06:23:10|0.40229
06:23:12|0.40229
06:23:13|0.40229
06:23:14|0.40229
06:23:15|0.40229
06:23:16|0.40229
06:23:16|0.40229
06:23:18|0.40229
06:23:19|0.40229
06:23:19|0.40229
06:23:21|0.40229
06:23:22|0.40229
06:23:23|0.40229
06:23:24|0.40229
06:23:25|0.40229
06:23:26|0.40229
06:23:27|0.40229
06:23:28|0.40229
06:23:29|0.40229
06:23:31|0.40229
06:23:31|0.40229
06:23:32|0.40229
06:23:33|0.40231
06:23:34|0.40231
06:23:35|0.40231
06:23:36|0.4025
06:23:37|0.4025
06:23:39|0.4025
06:23:40|0.4025
06:23:40|0.40212
06:23:42|0.40212
06:23:43|0.40212
06:23:43|0.40212
06:23:45|0.40212
06:23:45|0.40212
06:23:46|0.40212
06:23:47|0.40212
06:23:48|0.40212
06:23:49|0.40212
06:23:50|0.40212
06:23:51|0.40212
06:23:53|0.40212
06:23:54|0.40212
06:23:55|0.40212
06:23:56|0.40212
06:23:58|0.40212
06:23:58|0.40212
06:23:59|0.40212
06:24:01|0.40212
06:24:02|0.40212
06:24:03|0.40212
06:24:04|0.40212
06:24:05|0.40212
06:24:06|0.40212
06:24:07|0.40212
06:24:08|0.40212
06:24:09|0.40212
06:24:10|0.40212
06:24:11|0.40212
06:24:12|0.40212
06:24:13|0.40212
06:24:14|0.40212
06:24:15|0.40212
06:24:16|0.40212
06:24:17|0.40212
06:24:18|0.40212
06:24:19|0.40212
06:24:20|0.40212
06:24:21|0.40212
06:24:22|0.40212
06:24:23|0.40212
06:24:24|0.40212
06:24:25|0.40212
06:24:26|0.40212
06:24:27|0.40212
06:24:28|0.40212
06:24:29|0.40212
06:24:30|0.40212
06:24:31|0.40212
06:24:32|0.40212
06:24:33|0.40235
06:24:34|0.40235
06:24:35|0.40235
06:24:36|0.40235
06:24:37|0.40235
06:24:38|0.40235
06:24:39|0.40236
06:24:41|0.40236
06:24:41|0.40236
06:24:42|0.40229
06:24:43|0.40229
06:24:44|0.40229
06:24:46|0.40229
06:24:46|0.40229
06:24:48|0.40229
06:24:48|0.40229
06:24:49|0.40229
06:24:51|0.40229
06:24:51|0.40229
06:24:52|0.40229
06:24:53|0.40229
06:24:55|0.40229
06:24:56|0.40229
06:24:58|0.40229
06:24:59|0.40229
06:24:59|0.40229
06:25:01|0.40239
06:25:02|0.40237
06:25:03|0.40237
06:25:04|0.4006
06:25:05|0.40047
06:25:06|0.40045
06:25:07|0.40019
06:25:08|0.40019
06:25:09|0.40019
06:25:10|0.40066
06:25:11|0.40066
06:25:12|0.40069
06:25:13|0.39933
06:25:14|0.39978
06:25:15|0.39923
06:25:16|0.39923
06:25:18|0.399
06:25:18|0.399
06:25:19|0.399
06:25:20|0.39948
06:25:21|0.39983
06:25:22|0.39996
06:25:23|0.39996
06:25:24|0.40005
06:25:25|0.40021
06:25:27|0.40034
06:25:28|0.40034
06:25:29|0.40034
06:25:29|0.40034
06:25:31|0.40034
06:25:32|0.40034
06:25:33|0.40034
06:25:34|0.40034
06:25:35|0.40014
06:25:35|0.39994
06:25:36|0.4
06:25:38|0.39969
06:25:38|0.39969
06:25:39|0.39995
06:25:40|0.39995
06:25:41|0.39995
06:25:42|0.39995
06:25:44|0.40047
06:25:45|0.40028
06:25:45|0.40095
06:25:46|0.401
06:25:48|0.401
06:25:48|0.401
06:25:49|0.401
06:25:51|0.40099
06:25:51|0.40099
06:25:52|0.40099
06:25:53|0.40099
06:25:54|0.40099
06:25:56|0.40099
06:25:57|0.40122
06:25:59|0.40122
06:25:59|0.40122
06:26:00|0.40124
06:26:01|0.40124
06:26:02|0.40124
06:26:03|0.40124
06:26:04|0.40145
06:26:05|0.40145
06:26:06|0.40145
06:26:07|0.40145
06:26:08|0.40145
06:26:09|0.40145
06:26:10|0.40145
06:26:12|0.40145
06:26:12|0.40145
06:26:14|0.40145
06:26:15|0.40145
06:26:16|0.40145
06:26:17|0.40145
06:26:18|0.40145
06:26:18|0.40145
06:26:20|0.40145
06:26:21|0.40145
06:26:22|0.40145
06:26:22|0.40145
06:26:26|0.40145
06:26:26|0.40108
06:26:27|0.40108
06:26:28|0.40108
06:26:29|0.40091
06:26:30|0.40062
06:26:31|0.40062
06:26:32|0.40062
06:26:33|0.40062
06:26:34|0.40062
06:26:35|0.40062
06:26:36|0.40074
06:26:37|0.40074
06:26:38|0.40074
06:26:39|0.40074
06:26:40|0.40074
06:26:41|0.40074
06:26:42|0.40074
06:26:43|0.40074
06:26:44|0.40074
06:26:45|0.40074
06:26:46|0.40074
06:26:47|0.40074
06:26:48|0.40074
06:26:50|0.40074
06:26:50|0.40074
06:26:51|0.40074
06:26:52|0.40074
06:26:53|0.40074
06:26:55|0.40074
06:26:55|0.40074
06:26:57|0.40074
06:26:58|0.40074
06:26:58|0.40074
06:27:00|0.40074
06:27:01|0.40074
06:27:02|0.40074
06:27:03|0.40097
06:27:04|0.40097
06:27:05|0.40104
06:27:06|0.40104
06:27:07|0.40104
06:27:09|0.40104
06:27:09|0.40104
06:27:10|0.40104
06:27:11|0.40104
06:27:12|0.40104
06:27:13|0.40104
06:27:14|0.40104
06:27:15|0.40137
06:27:16|0.40137
06:27:17|0.40137
06:27:18|0.40134
06:27:19|0.40116
06:27:20|0.40127
06:27:22|0.40127
06:27:22|0.40127
06:27:23|0.40127
06:27:24|0.40127
06:27:25|0.40098
06:27:26|0.40098
06:27:27|0.40098
06:27:28|0.40098
06:27:29|0.40098
06:27:30|0.40098
06:27:31|0.40098
06:27:32|0.40098
06:27:33|0.4008
06:27:34|0.40092
06:27:36|0.40092
06:27:36|0.40092
06:27:38|0.40092
06:27:38|0.40056
06:27:39|0.40056
06:27:41|0.40056
06:27:42|0.40056
06:27:42|0.40056
06:27:44|0.40056
06:27:44|0.40056
06:27:46|0.40056
06:27:47|0.40056
06:27:48|0.40056
06:27:49|0.40056
06:27:50|0.40056
06:27:51|0.40056
06:27:52|0.40056
06:27:53|0.40056
06:27:54|0.40055
06:27:55|0.40055
06:27:56|0.40055
06:27:57|0.40055
06:27:59|0.40055
06:27:59|0.40055
06:28:00|0.40055
06:28:01|0.40055
06:28:02|0.40055
06:28:03|0.40055
06:28:05|0.40055
06:28:05|0.40055
06:28:06|0.40055
06:28:07|0.40055
06:28:08|0.40055
06:28:10|0.40055
06:28:10|0.40055
06:28:12|0.40055
06:28:13|0.40055
06:28:13|0.40055
06:28:15|0.40055
06:28:16|0.40055
06:28:17|0.40055
06:28:18|0.40055
06:28:19|0.40055
06:28:20|0.40055
06:28:21|0.40055
06:28:22|0.40055
06:28:23|0.40119
06:28:24|0.40121
06:28:25|0.40121
06:28:26|0.40121
06:28:27|0.40121
06:28:29|0.40121
06:28:29|0.40121
06:28:30|0.40121
06:28:31|0.40126
06:28:32|0.40126
06:28:33|0.40126
06:28:34|0.40126
06:28:35|0.40126
06:28:36|0.40126
06:28:37|0.40126
06:28:38|0.40126
06:28:39|0.40126
06:28:40|0.40126
06:28:42|0.40126
06:28:42|0.40126
06:28:43|0.40033
06:28:44|0.40033
06:28:46|0.40033
06:28:47|0.40033
06:28:48|0.40028
06:28:49|0.40028
06:28:50|0.40028
06:28:50|0.40028
06:28:52|0.40028
06:28:53|0.40028
06:28:54|0.40028
06:28:55|0.40049
06:28:56|0.40049
06:28:57|0.40049
06:28:58|0.40049
06:29:00|0.40049
06:29:01|0.40049
06:29:02|0.40049
06:29:03|0.40049
06:29:04|0.40038
06:29:05|0.40038
06:29:06|0.40038
06:29:07|0.40038
06:29:08|0.40038
06:29:09|0.40038
06:29:10|0.40038
06:29:11|0.40028
06:29:12|0.40028
06:29:12|0.40028
06:29:14|0.40028
06:29:15|0.40028
06:29:16|0.40028
06:29:17|0.40014
06:29:18|0.40014
06:29:20|0.40014
06:29:21|0.40014
06:29:22|0.4
06:29:23|0.4
06:29:23|0.39981
06:29:24|0.39979
06:29:26|0.39979
06:29:26|0.39979
06:29:27|0.39979
06:29:29|0.39979
06:29:30|0.39979
06:29:31|0.39979
06:29:31|0.40032
06:29:32|0.40032
06:29:33|0.40032
06:29:34|0.40032
06:29:36|0.40032
06:29:36|0.40047
06:29:37|0.40047
06:29:38|0.40047
06:29:39|0.40047
06:29:40|0.40047
06:29:42|0.40047
06:29:42|0.40047
06:29:43|0.40047
06:29:45|0.40047
06:29:46|0.40047
06:29:46|0.40047
06:29:48|0.4006
06:29:48|0.4006
06:29:49|0.4006
06:29:50|0.4006
06:29:52|0.4006
06:29:53|0.4006
06:29:53|0.4006
06:29:55|0.4006
06:29:55|0.4006
06:29:56|0.4006
06:29:58|0.40026
06:29:58|0.40026
06:30:00|0.40047
06:30:01|0.40047
06:30:03|0.40047
06:30:04|0.40065
06:30:05|0.40065
06:30:06|0.40065
06:30:07|0.40065
06:30:08|0.40016
06:30:09|0.40081
06:30:10|0.40084
06:30:11|0.40084
06:30:12|0.40099
06:30:13|0.40099
06:30:14|0.40099
06:30:15|0.40099
06:30:16|0.40099
06:30:17|0.40099
06:30:18|0.40099
06:30:19|0.40099
06:30:20|0.40099
06:30:21|0.40099
06:30:23|0.40099
06:30:23|0.40099
06:30:24|0.40099
06:30:25|0.40099
06:30:26|0.40099
06:30:27|0.40099
06:30:28|0.40099
06:30:29|0.40099
06:30:30|0.40109
06:30:32|0.40109
06:30:33|0.40109
06:30:34|0.40109
06:30:35|0.4
06:30:35|0.3995
06:30:37|0.39955
06:30:38|0.39955
06:30:39|0.39977
06:30:39|0.39977
06:30:41|0.39977
06:30:41|0.39977
06:30:42|0.39977
06:30:44|0.39993
06:30:45|0.39993
06:30:46|0.39993
06:30:47|0.39993
06:30:48|0.39993
06:30:49|0.39993
06:30:50|0.39993
06:30:51|0.39993
06:30:52|0.39993
06:30:53|0.39993
06:30:54|0.39993
06:30:55|0.39993
06:30:56|0.39993
06:30:57|0.39993
06:30:58|0.39988
06:30:58|0.39988
06:31:00|0.39988
06:31:01|0.39988
06:31:03|0.39988
06:31:03|0.39988
06:31:04|0.3995
06:31:05|0.3995
06:31:07|0.3995
06:31:08|0.3995
06:31:09|0.3995
06:31:10|0.3995
06:31:10|0.3995
06:31:11|0.3995
06:31:13|0.3995
06:31:14|0.3995
06:31:15|0.3995
06:31:16|0.3995
06:31:17|0.3995
06:31:18|0.3995
06:31:19|0.3995
06:31:20|0.3995
06:31:21|0.39946
06:31:22|0.3994
06:31:23|0.3994
06:31:24|0.3994
06:31:25|0.3994
06:31:26|0.3994
06:31:27|0.3994
06:31:28|0.3994
06:31:29|0.3994
06:31:30|0.3994
06:31:31|0.39911
06:31:32|0.39911
06:31:33|0.39911
06:31:34|0.39934
06:31:35|0.39934
06:31:36|0.39953
06:31:37|0.39953
06:31:38|0.39953
06:31:39|0.39953
06:31:40|0.39953
06:31:41|0.39953
06:31:42|0.39953
06:31:43|0.39975
06:31:45|0.39975
06:31:45|0.39975
06:31:46|0.39975
06:31:47|0.39975
06:31:48|0.39975
06:31:49|0.39975
06:31:50|0.39975
06:31:51|0.39975
06:31:52|0.39975
06:31:53|0.39964
06:31:54|0.39964
06:31:55|0.39964
06:31:56|0.39964
06:31:57|0.39964
06:31:58|0.39964
06:31:59|0.39964
06:32:01|0.39964
06:32:02|0.39964
06:32:03|0.39964
06:32:04|0.39964
06:32:05|0.39964
06:32:07|0.39964
06:32:08|0.39964
06:32:09|0.39964
06:32:09|0.39964
06:32:10|0.39953
06:32:12|0.39953
06:32:12|0.39953
06:32:14|0.39953
06:32:14|0.39953
06:32:15|0.39953
06:32:17|0.39953
06:32:18|0.39953
06:32:19|0.39953
06:32:20|0.39953
06:32:21|0.39954
06:32:22|0.39954
06:32:23|0.39961
06:32:24|0.39961
06:32:25|0.39961
06:32:26|0.39961
06:32:27|0.39961
06:32:28|0.39961
06:32:29|0.39961
06:32:30|0.39961
06:32:31|0.39961
06:32:32|0.39961
06:32:33|0.39961
06:32:34|0.39961
06:32:35|0.39961
06:32:36|0.39961
06:32:37|0.39961
06:32:38|0.39961
06:32:39|0.39961
06:32:40|0.39961
06:32:41|0.39961
06:32:42|0.39961
06:32:43|0.39961
06:32:44|0.39961
06:32:45|0.39961
06:32:46|0.39961
06:32:48|0.39961
06:32:48|0.39961
06:32:49|0.39962
06:32:50|0.39962
06:32:51|0.39962
06:32:52|0.39962
06:32:53|0.39926
06:32:54|0.39926
06:32:55|0.39926
06:32:56|0.39926
06:32:57|0.39926
06:32:58|0.39926
06:32:59|0.39926
06:33:01|0.39926
06:33:01|0.39926
06:33:02|0.39923
06:33:04|0.39922
06:33:05|0.39922
06:33:06|0.39922
06:33:07|0.39928
06:33:09|0.39928
06:33:09|0.39931
06:33:10|0.39931
06:33:12|0.39938
06:33:13|0.39941
06:33:14|0.39941
06:33:14|0.39941
06:33:15|0.39941
06:33:16|0.39941
06:33:17|0.39941
06:33:19|0.39941
06:33:20|0.39941
06:33:21|0.39941
06:33:22|0.39932
06:33:22|0.39932
06:33:24|0.39941
06:33:25|0.39941
06:33:26|0.39941
06:33:27|0.39941
06:33:28|0.39941
06:33:29|0.3991
06:33:30|0.3991
06:33:31|0.3991
06:33:32|0.3991
06:33:33|0.3991
06:33:34|0.3991
06:33:35|0.39899
06:33:36|0.39899
06:33:37|0.39899
06:33:37|0.39899
06:33:39|0.39899
06:33:40|0.39899
06:33:41|0.39899
06:33:42|0.39894
06:33:43|0.39894
06:33:44|0.39894
06:33:45|0.39894
06:33:46|0.39894
06:33:47|0.39894
06:33:48|0.39894
06:33:49|0.39894
06:33:50|0.39894
06:33:51|0.39894
06:33:52|0.39886
06:33:53|0.39886
06:33:54|0.39928
06:33:55|0.39928
06:33:56|0.3989
06:33:57|0.3989
06:33:58|0.3989
06:33:59|0.39884
06:34:00|0.39884
06:34:01|0.39862
06:34:02|0.39856
06:34:04|0.39852
06:34:05|0.39832
06:34:06|0.39832
06:34:07|0.39851
06:34:08|0.39803
06:34:08|0.39744
06:34:10|0.39726
06:34:11|0.39745
06:34:12|0.39752
06:34:13|0.39752
06:34:14|0.39778
06:34:15|0.39781
06:34:16|0.39781
06:34:17|0.39781
06:34:18|0.39781
06:34:19|0.39781
06:34:20|0.39781
06:34:22|0.39762
06:34:22|0.39762
06:34:23|0.39762
06:34:24|0.39762
06:34:25|0.39762
06:34:26|0.39799
06:34:27|0.39799
06:34:28|0.39799
06:34:29|0.39799
06:34:30|0.39799
06:34:32|0.39799
06:34:32|0.39799
06:34:33|0.39799
06:34:34|0.39799
06:34:35|0.39799
06:34:36|0.39799
06:34:37|0.39799
06:34:38|0.39804
06:34:39|0.39804
06:34:40|0.39804
06:34:41|0.39791
06:34:42|0.3979
06:34:43|0.3979
06:34:44|0.3979
06:34:45|0.3979
06:34:46|0.3979
06:34:47|0.3979
06:34:48|0.39793
06:34:49|0.39793
06:34:50|0.3979
06:34:51|0.3979
06:34:53|0.3979
06:34:53|0.3979
06:34:54|0.3979
06:34:55|0.3979
06:34:56|0.3979
06:34:57|0.3979
06:34:59|0.3979
06:35:00|0.3979
06:35:00|0.3979
06:35:02|0.3979
06:35:02|0.3979
06:35:03|0.3979
06:35:05|0.3979
06:35:06|0.3979
06:35:07|0.3979
06:35:09|0.39814
06:35:09|0.39814
06:35:10|0.39814
06:35:11|0.39814
06:35:12|0.39814
06:35:13|0.39814
06:35:14|0.39814
06:35:16|0.39814
06:35:16|0.39821
06:35:18|0.39821
06:35:19|0.39821
06:35:20|0.39821
06:35:20|0.39821
06:35:22|0.39821
06:35:23|0.39821
06:35:24|0.39821
06:35:24|0.39821
06:35:26|0.39821
06:35:26|0.39833
06:35:28|0.39833
06:35:28|0.39833
06:35:29|0.39833
06:35:31|0.39833
06:35:31|0.39857
06:35:32|0.39857
06:35:34|0.39857
06:35:34|0.39857
06:35:35|0.39857
06:35:37|0.39857
06:35:37|0.39857
06:35:38|0.39857
06:35:40|0.39857
06:35:40|0.39857
06:35:41|0.39857
06:35:43|0.39857
06:35:43|0.39857
06:35:45|0.39857
06:35:46|0.39857
06:35:47|0.39869
06:35:47|0.39869
06:35:48|0.39869
06:35:50|0.39893
06:35:50|0.39905
06:35:51|0.39905
06:35:52|0.39905
06:35:53|0.39905
06:35:55|0.39905
06:35:55|0.39905
06:35:56|0.39915
06:35:58|0.39919
06:35:59|0.39919
06:36:00|0.39919
06:36:01|0.39919
06:36:02|0.39919
06:36:03|0.39919
06:36:04|0.39919
06:36:05|0.39919
06:36:06|0.39919
06:36:08|0.39919
06:36:09|0.39896
06:36:10|0.39896
06:36:11|0.39896
06:36:12|0.39896
06:36:13|0.39896
06:36:14|0.39896
06:36:16|0.39896
06:36:16|0.39896
06:36:17|0.39924
06:36:19|0.39924
06:36:20|0.39924
06:36:20|0.39924
06:36:22|0.39924
06:36:22|0.3995
06:36:23|0.39928
06:36:24|0.39928
06:36:25|0.39928
06:36:26|0.39928
06:36:28|0.39928
06:36:29|0.39928
06:36:29|0.39928
06:36:31|0.3996
06:36:31|0.3996
06:36:32|0.3996
06:36:33|0.3996
06:36:34|0.3996
06:36:36|0.3997
06:36:37|0.39975
06:36:37|0.39975
06:36:39|0.3998
06:36:40|0.3998
06:36:41|0.39979
06:36:42|0.39979
06:36:43|0.39979
06:36:43|0.39979
06:36:45|0.39979
06:36:46|0.39979
06:36:47|0.39966
06:36:48|0.39966
06:36:49|0.3998
06:36:50|0.3998
06:36:51|0.3998
06:36:52|0.3998
06:36:54|0.3998
06:36:54|0.3998
06:36:55|0.3998
06:36:56|0.3999
06:36:57|0.3999
06:36:58|0.3999
06:36:59|0.39979
06:37:00|0.39979
06:37:01|0.39987
06:37:02|0.39987
06:37:03|0.39987
06:37:04|0.39968
06:37:05|0.39966
06:37:07|0.39966
06:37:08|0.39966
06:37:09|0.39966
06:37:10|0.39966
06:37:11|0.39966
06:37:12|0.39966
06:37:14|0.39966
06:37:15|0.39966
06:37:16|0.39966
06:37:17|0.39966
06:37:18|0.39966
06:37:19|0.3997
06:37:20|0.3997
06:37:21|0.3997
06:37:22|0.3997
06:37:23|0.3997
06:37:24|0.3997
06:37:25|0.3997
06:37:26|0.3997
06:37:27|0.3997
06:37:28|0.3997
06:37:29|0.3997
06:37:30|0.3997
06:37:31|0.3997
06:37:32|0.3997
06:37:33|0.3997
06:37:34|0.3997
06:37:35|0.3997
06:37:36|0.39965
06:37:37|0.39965
06:37:38|0.39965
06:37:39|0.39965
06:37:40|0.39965
06:37:41|0.39965
06:37:42|0.39947
06:37:43|0.39966
06:37:44|0.39966
06:37:45|0.39966
06:37:46|0.39966
06:37:47|0.39966
06:37:48|0.39966
06:37:49|0.3996
06:37:50|0.39976
06:37:51|0.39976
06:37:52|0.39976
06:37:53|0.39976
06:37:54|0.39989
06:37:55|0.39989
06:37:56|0.39989
06:37:57|0.39989
06:37:58|0.39989
06:37:59|0.3999
06:38:00|0.4
06:38:01|0.4
06:38:02|0.4
06:38:03|0.4
06:38:04|0.4
06:38:05|0.4
06:38:06|0.39996
06:38:07|0.39996
06:38:09|0.39996
06:38:09|0.39986
06:38:11|0.39986
06:38:12|0.39986
06:38:12|0.39986
06:38:14|0.39986
06:38:15|0.39986
06:38:16|0.39986
06:38:17|0.39986
06:38:18|0.39986
06:38:19|0.39986
06:38:20|0.39986
06:38:20|0.39986
06:38:22|0.39994
06:38:23|0.39994
06:38:24|0.39994
06:38:25|0.39994
06:38:25|0.4
06:38:27|0.4
06:38:28|0.4001
06:38:29|0.4001
06:38:30|0.4001
06:38:31|0.4001
06:38:32|0.4001
06:38:33|0.4001
06:38:34|0.4001
06:38:35|0.4001
06:38:36|0.4001
06:38:37|0.4001
06:38:38|0.4001
06:38:38|0.4001
06:38:39|0.4001
06:38:41|0.4001
06:38:42|0.4001
06:38:43|0.4001
06:38:43|0.4001
06:38:45|0.4001
06:38:46|0.4001
06:38:46|0.4001
06:38:48|0.4001
06:38:49|0.4001
06:38:50|0.4001
06:38:51|0.4002
06:38:51|0.4002
06:38:53|0.4002
06:38:54|0.4002
06:38:55|0.4002
06:38:56|0.4002
06:38:57|0.4002
06:38:58|0.4002
06:38:59|0.4002
06:39:00|0.4002
06:39:01|0.4002
06:39:02|0.4003
06:39:03|0.4004
06:39:04|0.4004
06:39:05|0.40042
06:39:05|0.40042
06:39:07|0.40042
06:39:08|0.40042
06:39:10|0.40042
06:39:11|0.40042
06:39:12|0.40042
06:39:13|0.40042
06:39:13|0.40042
06:39:15|0.40042
06:39:16|0.40042
06:39:17|0.40042
06:39:18|0.40042
06:39:19|0.40042
06:39:21|0.40042
06:39:21|0.40042
06:39:22|0.40042
06:39:23|0.40042
06:39:24|0.40042
06:39:25|0.4004
06:39:26|0.4004
06:39:27|0.40024
06:39:28|0.40024
06:39:30|0.40024
06:39:31|0.40024
06:39:32|0.40024
06:39:32|0.40024
06:39:34|0.40023
06:39:35|0.40023
06:39:35|0.40023
06:39:37|0.40023
06:39:38|0.40023
06:39:39|0.40023
06:39:40|0.39987
06:39:42|0.39987
06:39:42|0.39987
06:39:43|0.39989
06:39:44|0.39989
06:39:45|0.39989
06:39:46|0.39989
06:39:47|0.39989
06:39:48|0.39989
06:39:49|0.39985
06:39:50|0.39985
06:39:51|0.39986
06:39:52|0.39986
06:39:53|0.39986
06:39:54|0.39986
06:39:55|0.39958
06:39:56|0.39958
06:39:57|0.39948
06:39:58|0.39948
06:39:59|0.39948
06:40:00|0.39948
06:40:02|0.39939
06:40:03|0.39939
06:40:03|0.39939
06:40:05|0.39939
06:40:06|0.39939
06:40:06|0.3997
06:40:08|0.3997
06:40:09|0.3997
06:40:10|0.39987
06:40:12|0.39987
06:40:13|0.39987
06:40:13|0.39987
06:40:14|0.40029
06:40:16|0.40012
06:40:17|0.40012
06:40:17|0.40012
06:40:19|0.40012
06:40:20|0.40012
06:40:21|0.40012
06:40:22|0.40012
06:40:22|0.40012
06:40:24|0.40012
06:40:25|0.40012
06:40:26|0.40012
06:40:27|0.40022
06:40:28|0.40022
06:40:29|0.40022
06:40:30|0.40022
06:40:31|0.40018
06:40:32|0.40019
06:40:33|0.40019
06:40:34|0.40019
06:40:34|0.40019
06:40:35|0.40019
06:40:37|0.40019
06:40:38|0.40019
06:40:39|0.40019
06:40:40|0.40019
06:40:41|0.39976
06:40:42|0.39976
06:40:43|0.39976
06:40:44|0.39956
06:40:45|0.39956
06:40:47|0.39972
06:40:48|0.39972
06:40:48|0.39972
06:40:49|0.39972
06:40:50|0.39949
06:40:51|0.39949
06:40:52|0.39949
06:40:53|0.39949
06:40:55|0.39949
06:40:55|0.39949
06:40:56|0.39949
06:40:58|0.39949
06:40:58|0.39949
06:41:00|0.39949
06:41:00|0.39949
06:41:01|0.39949
06:41:03|0.39953
06:41:03|0.39953
06:41:04|0.39953
06:41:05|0.39953
06:41:06|0.39953
06:41:08|0.39953
06:41:09|0.39953
06:41:10|0.39953
06:41:11|0.39953
06:41:12|0.39953
06:41:13|0.39953
06:41:14|0.39953
06:41:15|0.39953
06:41:17|0.39953
06:41:17|0.39953
06:41:18|0.39953
06:41:19|0.39953
06:41:20|0.39953
06:41:21|0.39953
06:41:22|0.39953
06:41:23|0.39953
06:41:25|0.39953
06:41:25|0.39953
06:41:27|0.39953
06:41:28|0.39953
06:41:29|0.39953
06:41:29|0.39953
06:41:31|0.39953
06:41:31|0.39953
06:41:33|0.39953
06:41:34|0.39953
06:41:35|0.39953
06:41:36|0.39953
06:41:37|0.39953
06:41:38|0.39953
06:41:39|0.39953
06:41:39|0.39953
06:41:41|0.39953
06:41:42|0.39953
06:41:43|0.39953
06:41:44|0.39953
06:41:45|0.39953
06:41:46|0.39953
06:41:47|0.39953
06:41:47|0.39953
06:41:49|0.39953
06:41:49|0.39953
06:41:51|0.39953
06:41:52|0.39953
06:41:53|0.39953
06:41:55|0.39953
06:41:55|0.39953
06:41:56|0.39953
06:41:57|0.39936
06:41:58|0.39944
06:42:00|0.39944
06:42:00|0.39944
06:42:01|0.39944
06:42:02|0.39944
06:42:03|0.39944
06:42:05|0.39944
06:42:05|0.39944
06:42:07|0.39944
06:42:07|0.39944
06:42:09|0.39944
06:42:10|0.39944
06:42:11|0.39944
06:42:12|0.39951
06:42:13|0.39951
06:42:15|0.39932
06:42:15|0.39932
06:42:16|0.39932
06:42:17|0.39936
06:42:19|0.39936
06:42:20|0.39936
06:42:21|0.39936
06:42:22|0.39936
06:42:23|0.39936
06:42:23|0.39936
06:42:25|0.39936
06:42:26|0.39936
06:42:27|0.39936
06:42:28|0.39936
06:42:29|0.39936
06:42:30|0.39936
06:42:31|0.39936
06:42:32|0.39936
06:42:33|0.39936
06:42:34|0.39936
06:42:35|0.39936
06:42:36|0.39937
06:42:37|0.39937
06:42:38|0.39937
06:42:39|0.39937
06:42:40|0.39937
06:42:41|0.39937
06:42:42|0.39937
06:42:43|0.39937
06:42:44|0.39922
06:42:45|0.39922
06:42:46|0.39922
06:42:48|0.39922
06:42:48|0.39922
06:42:49|0.39922
06:42:50|0.39929
06:42:51|0.39929
06:42:52|0.39929
06:42:54|0.39929
06:42:54|0.39929
06:42:55|0.39929
06:42:56|0.39929
06:42:57|0.39929
06:42:58|0.39929
06:42:59|0.39929
06:43:00|0.39929
06:43:02|0.39929
06:43:03|0.39929
06:43:04|0.39929
06:43:04|0.39929
06:43:05|0.39929
06:43:06|0.39929
06:43:07|0.39929
06:43:08|0.39929
06:43:09|0.39929
06:43:10|0.39929
06:43:11|0.39929
06:43:13|0.39929
06:43:14|0.39956
06:43:16|0.39958
06:43:16|0.39958
06:43:18|0.39958
06:43:19|0.39958
06:43:20|0.39958
06:43:21|0.39951
06:43:22|0.39951
06:43:23|0.39951
06:43:24|0.39951
06:43:25|0.39951
06:43:26|0.39958
06:43:27|0.39958
06:43:28|0.39958
06:43:29|0.39958
06:43:30|0.39958
06:43:31|0.39958
06:43:32|0.39958
06:43:33|0.39958
06:43:34|0.39958
06:43:35|0.39958
06:43:36|0.39958
06:43:37|0.39974
06:43:38|0.39974
06:43:39|0.39974
06:43:40|0.39974
06:43:41|0.39974
06:43:42|0.39974
06:43:44|0.39974
06:43:45|0.39974
06:43:45|0.39958
06:43:47|0.39958
06:43:48|0.39958
06:43:49|0.39958
06:43:49|0.39958
06:43:50|0.39958
06:43:51|0.39958
06:43:53|0.39958
06:43:54|0.39958
06:43:55|0.39958
06:43:55|0.39958
06:43:57|0.39958
06:43:58|0.39958
06:43:58|0.39958
06:44:00|0.39958
06:44:00|0.39958
06:44:01|0.39958
06:44:02|0.39958
06:44:03|0.39958
06:44:04|0.39953
06:44:05|0.39953
06:44:07|0.39953
06:44:08|0.39953
06:44:08|0.39953
06:44:09|0.39953
06:44:10|0.39953
06:44:11|0.39953
06:44:13|0.39953
06:44:14|0.39953
06:44:15|0.39953
06:44:16|0.39953
06:44:17|0.39953
06:44:19|0.39972
06:44:20|0.39972
06:44:20|0.39972
06:44:21|0.39972
06:44:22|0.39972
06:44:23|0.39972
06:44:25|0.39972
06:44:26|0.39972
06:44:27|0.39972
06:44:28|0.3993
06:44:29|0.39941
06:44:30|0.39941
06:44:30|0.39941
06:44:32|0.39941
06:44:33|0.39941
06:44:33|0.39941
06:44:34|0.39914
06:44:36|0.39911
06:44:37|0.39911
06:44:38|0.39913
06:44:39|0.39913
06:44:40|0.39923
06:44:41|0.39923
06:44:42|0.39924
06:44:43|0.39924
06:44:44|0.39924
06:44:45|0.39924
06:44:46|0.39924
06:44:46|0.39924
06:44:47|0.39924
06:44:49|0.39924
06:44:50|0.39924
06:44:51|0.39924
06:44:52|0.39924
06:44:53|0.39924
06:44:54|0.39924
06:44:55|0.39924
06:44:56|0.39924
06:44:57|0.39924
06:44:58|0.39924
06:44:59|0.39924
06:45:00|0.39924
06:45:01|0.39924
06:45:02|0.39924
06:45:03|0.39924
06:45:04|0.39924
06:45:05|0.39924
06:45:06|0.39944
06:45:07|0.39944
06:45:08|0.39948
06:45:09|0.39948
06:45:10|0.39948
06:45:11|0.39974
06:45:12|0.39974
06:45:13|0.39974
06:45:14|0.39974
06:45:16|0.39974
06:45:16|0.39974
06:45:17|0.39974
06:45:18|0.39974
06:45:19|0.39973
06:45:20|0.39973
06:45:21|0.39973
06:45:23|0.39973
06:45:23|0.39973
06:45:24|0.39973
06:45:25|0.3991
06:45:26|0.3991
06:45:27|0.3991
06:45:29|0.3991
06:45:30|0.3991
06:45:30|0.3991
06:45:32|0.3991
06:45:33|0.3991
06:45:33|0.3991
06:45:34|0.39946
06:45:36|0.39946
06:45:37|0.39946
06:45:38|0.39946
06:45:39|0.39946
06:45:40|0.39946
06:45:40|0.39924
06:45:42|0.39924
06:45:43|0.39925
06:45:44|0.39925
06:45:45|0.39925
06:45:46|0.39925
06:45:47|0.39925
06:45:48|0.39925
06:45:49|0.39925
06:45:51|0.39925
06:45:52|0.39925
06:45:52|0.39925
06:45:53|0.39925
06:45:54|0.39925
06:45:56|0.39925
06:45:56|0.39925
06:45:57|0.39925
06:45:58|0.39925
06:46:00|0.39925
06:46:01|0.39925
06:46:01|0.39925
06:46:02|0.39925
06:46:04|0.39925
06:46:05|0.39925
06:46:06|0.39925
06:46:07|0.39925
06:46:08|0.39925
06:46:08|0.39952
06:46:10|0.39952
06:46:10|0.39952
06:46:11|0.39952
06:46:12|0.39952
06:46:14|0.39952
06:46:15|0.39952
06:46:16|0.39952
06:46:17|0.39952
06:46:18|0.39952
06:46:20|0.39952
06:46:20|0.39952
06:46:21|0.39952
06:46:23|0.39952
06:46:23|0.39952
06:46:24|0.39952
06:46:25|0.39952
06:46:27|0.39952
06:46:27|0.39952
06:46:29|0.39952
06:46:30|0.39952
06:46:31|0.39988
06:46:32|0.39988
06:46:33|0.39988
06:46:34|0.39988
06:46:35|0.39988
06:46:36|0.39988
06:46:37|0.39988
06:46:38|0.39988
06:46:39|0.39988
06:46:40|0.39988
06:46:41|0.39988
06:46:42|0.39988
06:46:43|0.39988
06:46:44|0.39988
06:46:45|0.39988
06:46:46|0.39988
06:46:47|0.39988
06:46:48|0.39988
06:46:49|0.39988
06:46:50|0.39988
06:46:51|0.39988
06:46:52|0.39988
06:46:53|0.39988
06:46:53|0.39988
06:46:55|0.39988
06:46:55|0.39988
06:46:57|0.39988
06:46:58|0.39988
06:46:58|0.39988
06:46:59|0.39988
06:47:01|0.39988
06:47:02|0.39988
06:47:03|0.39988
06:47:04|0.39988
06:47:04|0.3997
06:47:06|0.39899
06:47:07|0.39884
06:47:07|0.39884
06:47:09|0.39884
06:47:09|0.39884
06:47:11|0.39884
06:47:12|0.39884
06:47:13|0.39884
06:47:14|0.39899
06:47:15|0.39899
06:47:16|0.39899
06:47:17|0.39899
06:47:18|0.39899
06:47:20|0.39899
06:47:21|0.39914
06:47:21|0.39914
06:47:23|0.39914
06:47:23|0.39914
06:47:24|0.39914
06:47:25|0.39914
06:47:27|0.39914
06:47:28|0.39914
06:47:28|0.39914
06:47:30|0.39914
06:47:31|0.39914
06:47:32|0.39914
06:47:32|0.39914
06:47:34|0.39914
06:47:34|0.39922
06:47:35|0.39922
06:47:37|0.39922
06:47:38|0.3994
06:47:39|0.3994
06:47:40|0.3994
06:47:41|0.3994
06:47:42|0.39935
06:47:43|0.39935
06:47:44|0.39935
06:47:45|0.39935
06:47:46|0.39935
06:47:46|0.39935
06:47:48|0.39935
06:47:49|0.39935
06:47:50|0.3993
06:47:51|0.3993
06:47:52|0.3993
06:47:53|0.3993
06:47:54|0.3993
06:47:55|0.3993
06:47:56|0.3993
06:47:57|0.3993
06:47:58|0.3997
06:47:59|0.3997
06:48:01|0.3997
06:48:01|0.40029
06:48:02|0.40029
06:48:03|0.40029
06:48:04|0.40029
06:48:06|0.40029
06:48:06|0.40029
06:48:07|0.40029
06:48:08|0.40029
06:48:09|0.40029
06:48:11|0.4001
06:48:11|0.4001
06:48:12|0.4001
06:48:13|0.4001
06:48:14|0.4001
06:48:16|0.4001
06:48:16|0.40034
06:48:18|0.40034
06:48:19|0.40034
06:48:20|0.40034
06:48:22|0.40034
06:48:23|0.40034
06:48:24|0.40034
06:48:25|0.40034
06:48:26|0.40034
06:48:27|0.40035
06:48:29|0.40035
06:48:29|0.40035
06:48:30|0.40035
06:48:32|0.40035
06:48:33|0.40035
06:48:34|0.4005
06:48:35|0.4005
06:48:36|0.40039
06:48:38|0.40039
06:48:38|0.40039
06:48:39|0.40039
06:48:40|0.40039
06:48:41|0.40039
06:48:42|0.40039
06:48:44|0.40039
06:48:45|0.40018
06:48:46|0.40018
06:48:47|0.40018
06:48:48|0.40018
06:48:49|0.40018
06:48:50|0.40018
06:48:51|0.40018
06:48:52|0.40041
06:48:53|0.40041
06:48:54|0.40041
06:48:55|0.40041
06:48:56|0.40041
06:48:57|0.40041
06:48:58|0.40041
06:48:59|0.40043
06:49:00|0.40043
06:49:01|0.40043
06:49:02|0.40043
06:49:03|0.40043
06:49:04|0.40043
06:49:05|0.40043
06:49:06|0.40043
06:49:07|0.40043
06:49:08|0.4005
06:49:09|0.4005
06:49:11|0.4005
06:49:11|0.4005
06:49:12|0.4005
06:49:13|0.4005
06:49:14|0.4005
06:49:15|0.4005
06:49:16|0.4005
06:49:17|0.4005
06:49:19|0.4005
06:49:20|0.4005
06:49:22|0.4005
06:49:22|0.4005
06:49:24|0.4005
06:49:25|0.40049
06:49:25|0.40049
06:49:27|0.40049
06:49:28|0.40049
06:49:29|0.40049
06:49:30|0.40049
06:49:31|0.4005
06:49:32|0.4005
06:49:33|0.4005
06:49:34|0.4005
06:49:35|0.4005
06:49:36|0.4005
06:49:37|0.4005
06:49:38|0.4005
06:49:39|0.4005
06:49:40|0.4005
06:49:41|0.4005
06:49:43|0.4005
06:49:44|0.4005
06:49:44|0.4005
06:49:45|0.4005
06:49:46|0.4005
06:49:47|0.4005
06:49:48|0.4005
06:49:49|0.4005
06:49:50|0.4005
06:49:51|0.4005
06:49:52|0.4005
06:49:53|0.4005
06:49:55|0.4005
06:49:55|0.4005
06:49:56|0.4006
06:49:57|0.40079
06:49:58|0.40079
06:49:59|0.40079
06:50:00|0.40079
06:50:01|0.40079
06:50:02|0.40079
06:50:03|0.40079
06:50:04|0.40079
06:50:06|0.40085
06:50:06|0.40085
06:50:07|0.40085
06:50:08|0.40085
06:50:09|0.40085
06:50:11|0.40085
06:50:12|0.40085
06:50:12|0.40085
06:50:13|0.40085
06:50:15|0.40074
06:50:15|0.40074
06:50:17|0.40074
06:50:17|0.40074
06:50:19|0.40074
06:50:19|0.40074
06:50:21|0.40074
06:50:22|0.40074
06:50:24|0.40074
06:50:25|0.40074
06:50:26|0.40074
06:50:28|0.40074
06:50:28|0.40074
06:50:29|0.40074
06:50:30|0.40074
06:50:31|0.40074
06:50:33|0.40074
06:50:34|0.40074
06:50:35|0.40074
06:50:36|0.40074
06:50:37|0.40074
06:50:37|0.40074
06:50:39|0.40074
06:50:40|0.40074
06:50:41|0.40066
06:50:42|0.40066
06:50:42|0.40066
06:50:44|0.40066
06:50:44|0.40066
06:50:46|0.40066
06:50:47|0.40066
06:50:48|0.40066
06:50:49|0.40066
06:50:50|0.40066
06:50:51|0.40066
06:50:52|0.40066
06:50:53|0.40066
06:50:54|0.40066
06:50:55|0.40066
06:50:56|0.40066
06:50:57|0.40066
06:50:58|0.40066
06:50:59|0.40066
06:51:00|0.40066
06:51:00|0.40066
06:51:02|0.40066
06:51:03|0.40066
06:51:03|0.40066
06:51:05|0.40066
06:51:06|0.40066
06:51:06|0.40066
06:51:08|0.40069
06:51:09|0.40043
06:51:10|0.40043
06:51:11|0.40043
06:51:12|0.40043
06:51:13|0.40044
06:51:13|0.40033
06:51:15|0.40015
06:51:15|0.40015
06:51:17|0.40015
06:51:17|0.40015
06:51:19|0.40015
06:51:20|0.40015
06:51:21|0.40015
06:51:23|0.40015
06:51:24|0.40015
06:51:25|0.40015
06:51:26|0.40015
06:51:27|0.40015
06:51:28|0.40058
06:51:29|0.40027
06:51:30|0.40033
06:51:31|0.40033
06:51:33|0.40053
06:51:33|0.40053
06:51:34|0.4006
06:51:35|0.40066
06:51:36|0.40066
06:51:38|0.40066
06:51:39|0.40066
06:51:39|0.40066
06:51:41|0.40066
06:51:42|0.40066
06:51:43|0.40053
06:51:43|0.40053
06:51:45|0.40053
06:51:45|0.40053
06:51:46|0.40053
06:51:48|0.40053
06:51:48|0.40053
06:51:50|0.40053
06:51:51|0.40053
06:51:51|0.40053
06:51:52|0.40053
06:51:53|0.40053
06:51:54|0.40053
06:51:56|0.40053
06:51:56|0.40053
06:51:58|0.40053
06:51:59|0.40053
06:51:59|0.40053
06:52:00|0.40053
06:52:01|0.40053
06:52:03|0.40053
06:52:03|0.40057
06:52:04|0.40057
06:52:06|0.40057
06:52:07|0.40057
06:52:08|0.40057
06:52:08|0.40057
06:52:09|0.40057
06:52:11|0.40057
06:52:12|0.40057
06:52:12|0.40057
06:52:13|0.40057
06:52:14|0.40057
06:52:15|0.40057
06:52:16|0.40007
06:52:18|0.40007
06:52:19|0.40007
06:52:20|0.40007
06:52:20|0.40048
06:52:22|0.40048
06:52:24|0.40048
06:52:24|0.40048
06:52:26|0.40048
06:52:27|0.40048
06:52:28|0.40095
06:52:29|0.40095
06:52:30|0.40095
06:52:31|0.40095
06:52:33|0.40095
06:52:34|0.40095
06:52:34|0.40095
06:52:35|0.40101
06:52:36|0.40101
06:52:37|0.40101
06:52:39|0.40101
06:52:39|0.40101
06:52:41|0.40101
06:52:41|0.39963
06:52:42|0.39951
06:52:43|0.39951
06:52:44|0.39951
06:52:45|0.39951
06:52:46|0.39951
06:52:47|0.39931
06:52:48|0.39923
06:52:49|0.39923
06:52:50|0.39923
06:52:52|0.39907
06:52:53|0.39907
06:52:54|0.39907
06:52:55|0.39929
06:52:56|0.39929
06:52:57|0.39929
06:52:58|0.39929
06:52:59|0.39939
06:53:00|0.39939
06:53:01|0.39939
06:53:02|0.39939
06:53:03|0.39939
06:53:04|0.39939
06:53:05|0.39939
06:53:06|0.39948
06:53:07|0.39948
06:53:08|0.39948
06:53:09|0.39948
06:53:10|0.3998
06:53:11|0.3998
06:53:12|0.3998
06:53:13|0.3999
06:53:14|0.3999
06:53:15|0.3999
06:53:16|0.3999
06:53:17|0.3999
06:53:18|0.3999
06:53:19|0.3999
06:53:20|0.3999
06:53:21|0.3999
06:53:22|0.3999
06:53:24|0.3999
06:53:24|0.3999
06:53:25|0.3999
06:53:27|0.3999
06:53:28|0.3999
06:53:29|0.4
06:53:30|0.4
06:53:31|0.4
06:53:32|0.4
06:53:33|0.40013
06:53:34|0.40013
06:53:35|0.40013
06:53:36|0.40013
06:53:37|0.40013
06:53:38|0.40013
06:53:39|0.40027
06:53:40|0.40027
06:53:41|0.40027
06:53:43|0.40039
06:53:43|0.40039
06:53:44|0.40039
06:53:45|0.40039
06:53:46|0.40039
06:53:47|0.40039
06:53:48|0.40093
06:53:49|0.40093
06:53:51|0.40093
06:53:52|0.40093
06:53:53|0.40093
06:53:53|0.40093
06:53:54|0.40093
06:53:56|0.40093
06:53:57|0.40093
06:53:58|0.40093
06:53:59|0.40093
06:54:00|0.40093
06:54:01|0.40093
06:54:02|0.40093
06:54:03|0.40093
06:54:03|0.40093
06:54:05|0.40093
06:54:06|0.40093
06:54:06|0.40093
06:54:08|0.40074
06:54:09|0.40074
06:54:10|0.40074
06:54:10|0.40074
06:54:12|0.40074
06:54:12|0.40074
06:54:14|0.40074
06:54:15|0.40074
06:54:16|0.40074
06:54:16|0.40074
06:54:18|0.40074
06:54:19|0.40074
06:54:20|0.40074
06:54:21|0.40074
06:54:22|0.40076
06:54:23|0.40076
06:54:25|0.40076
06:54:26|0.40076
06:54:27|0.40076
06:54:28|0.40076
06:54:30|0.40076
06:54:30|0.40076
06:54:32|0.40076
06:54:32|0.40059
06:54:33|0.40059
06:54:34|0.40059
06:54:35|0.40041
06:54:37|0.40041
06:54:38|0.40041
06:54:39|0.40041
06:54:40|0.40041
06:54:40|0.40055
06:54:42|0.40067
06:54:42|0.40067
06:54:44|0.40067
06:54:45|0.40067
06:54:46|0.40067
06:54:47|0.40052
06:54:49|0.40052
06:54:49|0.40052
06:54:50|0.40052
06:54:51|0.40052
06:54:52|0.40052
06:54:53|0.40052
06:54:54|0.40056
06:54:55|0.40056
06:54:56|0.40056
06:54:57|0.40056
06:54:58|0.40056
06:54:59|0.40056
06:55:00|0.40056
06:55:01|0.4008
06:55:02|0.4008
06:55:03|0.4008
06:55:04|0.4008
06:55:05|0.4008
06:55:06|0.4008
06:55:07|0.4008
06:55:08|0.4008
06:55:09|0.4008
06:55:10|0.4008
06:55:11|0.4008
06:55:12|0.4008
06:55:14|0.4008
06:55:14|0.4008
06:55:16|0.4008
06:55:16|0.4008
06:55:18|0.4008
06:55:19|0.4008
06:55:20|0.4008
06:55:20|0.40077
06:55:22|0.40077
06:55:23|0.40077
06:55:24|0.40077
06:55:25|0.40077
06:55:27|0.40077
06:55:27|0.40077
06:55:29|0.40077
06:55:29|0.40067
06:55:30|0.40067
06:55:31|0.40046
06:55:32|0.40046
06:55:35|0.40046
06:55:36|0.40046
06:55:36|0.40026
06:55:38|0.40029
06:55:39|0.40029
06:55:40|0.40029
06:55:41|0.40029
06:55:42|0.40029
06:55:43|0.40029
06:55:44|0.40029
06:55:45|0.4003
06:55:46|0.40025
06:55:47|0.40025
06:55:48|0.40025
06:55:49|0.40025
06:55:50|0.40025
06:55:51|0.40025
06:55:52|0.40025
06:55:53|0.40025
06:55:54|0.40025
06:55:55|0.40025
06:55:56|0.3998
06:55:57|0.39984
06:55:58|0.39984
06:55:59|0.39984
06:56:00|0.39984
06:56:01|0.39984
06:56:02|0.39984
06:56:03|0.39984
06:56:04|0.39984
06:56:06|0.39984
06:56:06|0.39984
06:56:08|0.39984
06:56:09|0.39984
06:56:10|0.39984
06:56:11|0.39991
06:56:13|0.39991
06:56:14|0.39991
06:56:15|0.40011
06:56:16|0.40011
06:56:18|0.40018
06:56:18|0.40018
06:56:20|0.40018
06:56:20|0.40025
06:56:21|0.40025
06:56:22|0.40025
06:56:23|0.40025
06:56:25|0.40066
06:56:26|0.40066
06:56:27|0.40066
06:56:29|0.40066
06:56:30|0.40066
06:56:30|0.40066
06:56:32|0.40066
06:56:33|0.40066
06:56:33|0.40066
06:56:35|0.40066
06:56:36|0.40066
06:56:37|0.40066
06:56:38|0.40107
06:56:39|0.40107
06:56:41|0.40107
06:56:42|0.40107
06:56:43|0.40107
06:56:44|0.40107
06:56:46|0.40099
06:56:46|0.40099
06:56:48|0.40099
06:56:48|0.40099
06:56:50|0.40099
06:56:51|0.40099
06:56:52|0.40087
06:56:53|0.40087
06:56:54|0.40087
06:56:55|0.40087
06:56:56|0.40087
06:56:57|0.40087
06:56:58|0.40087
06:56:59|0.40099
06:57:00|0.40099
06:57:01|0.40099
06:57:03|0.40099
06:57:04|0.40099
06:57:05|0.40099
06:57:07|0.40069
06:57:08|0.40069
06:57:09|0.40069
06:57:10|0.40069
06:57:10|0.40069
06:57:12|0.40069
06:57:13|0.40069
06:57:13|0.40069
06:57:15|0.40069
06:57:16|0.40069
06:57:17|0.40069
06:57:19|0.40069
06:57:19|0.4009
06:57:21|0.4009
06:57:23|0.4009
06:57:23|0.4009
06:57:24|0.4009
06:57:26|0.4009
06:57:27|0.4009
06:57:27|0.4009
06:57:28|0.4009
06:57:29|0.4009
06:57:31|0.4009
06:57:32|0.4009
06:57:32|0.4009
06:57:35|0.40099
06:57:35|0.40099
06:57:36|0.40099
06:57:37|0.40099
06:57:38|0.40099
06:57:39|0.40098
06:57:40|0.40098
06:57:41|0.40076
06:57:43|0.40076
06:57:44|0.40076
06:57:45|0.40076
06:57:46|0.40076
06:57:47|0.40076
06:57:48|0.40076
06:57:49|0.40076
06:57:50|0.40076
06:57:51|0.40076
06:57:52|0.40076
06:57:53|0.40076
06:57:54|0.40076
06:57:55|0.40076
06:57:56|0.40076
06:57:57|0.40076
06:57:58|0.40076
06:57:59|0.40076
06:58:00|0.40076
06:58:01|0.40076
06:58:02|0.40076
06:58:03|0.40086
06:58:04|0.40086
06:58:06|0.40086
06:58:07|0.40086
06:58:08|0.40086
06:58:09|0.40086
06:58:11|0.40086
06:58:12|0.40086
06:58:13|0.40086
06:58:13|0.40086
06:58:14|0.40086
06:58:15|0.40086
06:58:17|0.40086
06:58:18|0.40067
06:58:19|0.40067
06:58:20|0.40067
06:58:21|0.40067
06:58:22|0.40067
06:58:22|0.40067
06:58:24|0.40067
06:58:25|0.40067
06:58:25|0.40067
06:58:28|0.40067
06:58:28|0.4009
06:58:29|0.4009
06:58:30|0.4009
06:58:31|0.4009
06:58:32|0.4009
06:58:33|0.4009
06:58:34|0.4009
06:58:35|0.40134
06:58:37|0.40137
06:58:37|0.40137
06:58:39|0.40137
06:58:40|0.40137
06:58:40|0.40137
06:58:41|0.40111
06:58:42|0.40111
06:58:44|0.40111
06:58:44|0.40111
06:58:46|0.40111
06:58:46|0.40111
06:58:48|0.40111
06:58:49|0.40111
06:58:50|0.40101
06:58:51|0.40101
06:58:52|0.40101
06:58:53|0.40101
06:58:54|0.40101
06:58:55|0.40101
06:58:56|0.40101
06:58:56|0.40101
06:58:59|0.40101
06:58:59|0.40101
06:59:01|0.40101
06:59:01|0.40101
06:59:03|0.40101
06:59:04|0.40101
06:59:05|0.40101
06:59:06|0.40101
06:59:07|0.40101
06:59:08|0.40101
06:59:09|0.40101
06:59:10|0.40125
06:59:11|0.40125
06:59:12|0.40125
06:59:13|0.40125
06:59:14|0.40125
06:59:15|0.40125
06:59:15|0.40125
06:59:16|0.40125
06:59:18|0.40125
06:59:19|0.40125
06:59:21|0.40125
06:59:21|0.40125
06:59:22|0.40125
06:59:23|0.40125
06:59:24|0.40125
06:59:26|0.40136
06:59:27|0.40136
06:59:28|0.40136
06:59:28|0.40136
06:59:30|0.40136
06:59:31|0.40136
06:59:32|0.40136
06:59:33|0.40136
06:59:34|0.40136
06:59:35|0.40136
06:59:36|0.4014
06:59:37|0.4014
06:59:38|0.4014
06:59:39|0.4014
06:59:40|0.4014
06:59:42|0.40128
06:59:42|0.40128
06:59:43|0.40127
06:59:44|0.40127
06:59:46|0.40118
06:59:47|0.4014
06:59:48|0.4014
06:59:48|0.4014
06:59:50|0.4014
06:59:51|0.40132
06:59:52|0.40132
06:59:53|0.40125
06:59:54|0.40125
06:59:54|0.40135
06:59:56|0.40068
06:59:57|0.40073
06:59:58|0.40073
06:59:59|0.40073
07:00:00|0.40073
07:00:01|0.40073
07:00:03|0.40073
07:00:04|0.40073
07:00:04|0.40073
07:00:06|0.40073
07:00:08|0.40073
07:00:08|0.40073
07:00:09|0.40073
07:00:10|0.40073
07:00:11|0.40048
07:00:12|0.40048
07:00:13|0.40048
07:00:14|0.40077
07:00:15|0.40077
07:00:16|0.40094
07:00:17|0.40094
07:00:18|0.40094
07:00:20|0.40094
07:00:21|0.40084
07:00:22|0.40084
07:00:23|0.40084
07:00:24|0.40104
07:00:25|0.40104
07:00:26|0.40104
07:00:27|0.40128
07:00:28|0.40128
07:00:30|0.40128
07:00:31|0.40123
07:00:32|0.40123
07:00:33|0.40123
07:00:35|0.40123
07:00:35|0.40123
07:00:36|0.40123
07:00:37|0.40123
07:00:38|0.40123
07:00:39|0.40145
07:00:40|0.40145
07:00:42|0.40128
07:00:43|0.40128
07:00:44|0.40128
07:00:46|0.40128
07:00:46|0.40104
07:00:47|0.40104
07:00:48|0.40104
07:00:49|0.40104
07:00:51|0.40104
07:00:51|0.40104
07:00:52|0.40104
07:00:53|0.40104
07:00:54|0.40104
07:00:56|0.40104
07:00:56|0.40104
07:00:58|0.40104
07:00:58|0.40104
07:01:00|0.40104
07:01:00|0.40104
07:01:02|0.40104
07:01:02|0.40104
07:01:04|0.40104
07:01:04|0.40104
07:01:06|0.40104
07:01:06|0.40071
07:01:08|0.40071
07:01:08|0.40071
07:01:09|0.40071
07:01:10|0.40071
07:01:11|0.40085
07:01:12|0.40085
07:01:13|0.40085
07:01:14|0.40085
07:01:15|0.40085
07:01:17|0.40085
07:01:18|0.40085
07:01:19|0.40088
07:01:19|0.40088
07:01:21|0.40088
07:01:22|0.40088
07:01:23|0.40089
07:01:24|0.40089
07:01:25|0.40089
07:01:26|0.40089
07:01:27|0.40089
07:01:28|0.40104
07:01:29|0.40104
07:01:31|0.40104
07:01:31|0.40104
07:01:32|0.40104
07:01:33|0.40104
07:01:34|0.40104
07:01:35|0.40156
07:01:36|0.40148
07:01:38|0.4013
07:01:39|0.4013
07:01:40|0.4013
07:01:41|0.4013
07:01:41|0.4013
07:01:43|0.4013
07:01:44|0.4013
07:01:45|0.4013
07:01:46|0.4013
07:01:47|0.4013
07:01:48|0.4013
07:01:49|0.4013
07:01:50|0.4013
07:01:51|0.4013
07:01:52|0.40151
07:01:53|0.40151
07:01:54|0.40151
07:01:54|0.40151
07:01:56|0.40151
07:01:57|0.40151
07:01:58|0.4013
07:01:59|0.4013
07:02:00|0.40104
07:02:01|0.40104
07:02:02|0.40111
07:02:03|0.40111
07:02:05|0.40087
07:02:05|0.40087
07:02:06|0.40097
07:02:07|0.40097
07:02:08|0.4007
07:02:09|0.4007
07:02:10|0.40064
07:02:12|0.4006
07:02:12|0.4006
07:02:13|0.40092
07:02:14|0.40092
07:02:15|0.40092
07:02:17|0.40092
07:02:17|0.40092
07:02:18|0.40135
07:02:19|0.40135
07:02:20|0.40135
07:02:21|0.40135
07:02:22|0.40135
07:02:23|0.40135
07:02:24|0.40135
07:02:25|0.40135
07:02:27|0.40157
07:02:28|0.40157
07:02:29|0.40143
07:02:30|0.40143
07:02:31|0.40143
07:02:33|0.40143
07:02:34|0.40143
07:02:34|0.40143
07:02:35|0.40143
07:02:37|0.40143
07:02:38|0.40143
07:02:39|0.40143
07:02:40|0.40143
07:02:41|0.40121
07:02:42|0.40121
07:02:43|0.40127
07:02:44|0.40127
07:02:45|0.40127
07:02:46|0.4013
07:02:47|0.4013
07:02:48|0.4013
07:02:49|0.4013
07:02:50|0.4013
07:02:51|0.4013
07:02:52|0.4013
07:02:53|0.4013
07:02:54|0.4013
07:02:56|0.4013
07:02:56|0.4013
07:02:57|0.4013
07:02:58|0.4013
07:02:59|0.4013
07:03:00|0.40133
07:03:01|0.40133
07:03:02|0.40133
07:03:03|0.40133
07:03:04|0.40133
07:03:05|0.40133
07:03:06|0.40133
07:03:07|0.40133
07:03:08|0.40133
07:03:09|0.40133
07:03:10|0.40133
07:03:12|0.40133
07:03:12|0.40133
07:03:13|0.40133
07:03:14|0.40133
07:03:15|0.40149
07:03:16|0.40149
07:03:17|0.40149
07:03:18|0.40149
07:03:19|0.40149
07:03:20|0.4013
07:03:21|0.4013
07:03:23|0.4013
07:03:24|0.4013
07:03:25|0.4013
07:03:26|0.40106
07:03:27|0.40106
07:03:28|0.40106
07:03:29|0.40106
07:03:30|0.40105
07:03:31|0.40105
07:03:33|0.401
07:03:34|0.40088
07:03:35|0.40088
07:03:36|0.40088
07:03:37|0.40088
07:03:38|0.40088
07:03:39|0.40092
07:03:40|0.4013
07:03:41|0.40114
07:03:42|0.40114
07:03:43|0.40114
07:03:44|0.40114
07:03:45|0.40114
07:03:46|0.40114
07:03:47|0.40114
07:03:48|0.40163
07:03:49|0.40163
07:03:50|0.40163
07:03:51|0.40163
07:03:52|0.4015
07:03:53|0.40144
07:03:54|0.40144
07:03:56|0.40144
07:03:56|0.40144
07:03:57|0.40144
07:03:58|0.40147
07:03:59|0.40147
07:04:01|0.40147
07:04:02|0.40142
07:04:03|0.40142
07:04:04|0.40142
07:04:05|0.40142
07:04:06|0.40159
07:04:07|0.40159
07:04:08|0.40159
07:04:09|0.40159
07:04:10|0.40159
07:04:11|0.40159
07:04:12|0.40159
07:04:13|0.40159
07:04:14|0.40159
07:04:16|0.40159
07:04:16|0.40159
07:04:17|0.40159
07:04:18|0.40159
07:04:19|0.40159
07:04:20|0.40159
07:04:21|0.40159
07:04:22|0.40126
07:04:23|0.40126
07:04:24|0.40126
07:04:25|0.40126
07:04:26|0.40126
07:04:30|0.40126
07:04:30|0.40126
07:04:31|0.40126
07:04:33|0.40126
07:04:34|0.40078
07:04:35|0.40078
07:04:36|0.40078
07:04:37|0.40078
07:04:38|0.40078
07:04:39|0.40078
07:04:40|0.40078
07:04:41|0.40078
07:04:42|0.40093
07:04:43|0.40093
07:04:45|0.40093
07:04:45|0.40093
07:04:46|0.40093
07:04:47|0.40093
07:04:49|0.40093
07:04:49|0.40093
07:04:50|0.40084
07:04:51|0.40084
07:04:52|0.40084
07:04:54|0.4004
07:04:54|0.4004
07:04:55|0.4004
07:04:56|0.4004
07:04:57|0.40064
07:04:59|0.40064
07:04:59|0.40064
07:05:00|0.40064
07:05:01|0.40064
07:05:02|0.40064
07:05:03|0.40064
07:05:04|0.40046
07:05:05|0.40045
07:05:06|0.40045
07:05:07|0.40045
07:05:08|0.40045
07:05:09|0.40045
07:05:10|0.40045
07:05:11|0.40045
07:05:12|0.40065
07:05:13|0.40065
07:05:14|0.40065
07:05:15|0.40065
07:05:16|0.40065
07:05:17|0.40065
07:05:18|0.40065
07:05:19|0.40065
07:05:21|0.40065
07:05:21|0.40065
07:05:23|0.40065
07:05:24|0.40065
07:05:24|0.40065
07:05:25|0.40065
07:05:26|0.40065
07:05:27|0.40065
07:05:29|0.40078
07:05:30|0.40078
07:05:32|0.40078
07:05:33|0.40078
07:05:34|0.40078
07:05:35|0.40078
07:05:36|0.40078
07:05:37|0.40078
07:05:38|0.40078
07:05:40|0.40071
07:05:40|0.40071
07:05:42|0.40071
07:05:42|0.40071
07:05:44|0.40071
07:05:45|0.40071
07:05:46|0.40071
07:05:47|0.40071
07:05:48|0.40071
07:05:49|0.40071
07:05:50|0.40071
07:05:50|0.40071
07:05:52|0.40071
07:05:52|0.40102
07:05:54|0.40102
07:05:54|0.40102
07:05:55|0.40102
07:05:56|0.40102
07:05:58|0.40102
07:05:58|0.40102
07:06:00|0.40102
07:06:00|0.40102
07:06:01|0.40102
07:06:02|0.40101
07:06:04|0.40101
07:06:05|0.40101
07:06:06|0.40101
07:06:07|0.40101
07:06:07|0.40101
07:06:09|0.40101
07:06:10|0.40101
07:06:11|0.40101
07:06:12|0.40101
07:06:12|0.40101
07:06:14|0.40101
07:06:14|0.40101
07:06:16|0.40101
07:06:17|0.40101
07:06:17|0.40101
07:06:19|0.40101
07:06:20|0.40101
07:06:21|0.40101
07:06:22|0.40101
07:06:23|0.40101
07:06:24|0.40101
07:06:25|0.40101
07:06:26|0.40101
07:06:26|0.40101
07:06:28|0.40101
07:06:28|0.40101
07:06:30|0.40101
07:06:31|0.40101
07:06:33|0.40101
07:06:34|0.40101
07:06:35|0.40101
07:06:36|0.401
07:06:37|0.401
07:06:38|0.401
07:06:39|0.4008
07:06:40|0.4008
07:06:42|0.40049
07:06:42|0.40049
07:06:43|0.40049
07:06:45|0.40049
07:06:46|0.40049
07:06:47|0.40049
07:06:48|0.40049
07:06:48|0.40049
07:06:50|0.40049
07:06:51|0.40049
07:06:52|0.40049
07:06:53|0.40049
07:06:53|0.40049
07:06:54|0.40049
07:06:55|0.40049
07:06:56|0.40049
07:06:58|0.40049
07:06:59|0.40072
07:06:59|0.40052
07:07:01|0.40052
07:07:01|0.40055
07:07:02|0.40078
07:07:03|0.40078
07:07:05|0.40078
07:07:05|0.40078
07:07:07|0.40078
07:07:08|0.40078
07:07:09|0.40078
07:07:10|0.40078
07:07:10|0.40078
07:07:12|0.40035
07:07:13|0.40035
07:07:14|0.40053
07:07:15|0.40053
07:07:16|0.40055
07:07:16|0.40055
07:07:18|0.40055
07:07:19|0.40069
07:07:20|0.40069
07:07:21|0.40069
07:07:22|0.40069
07:07:22|0.40069
07:07:24|0.40069
07:07:24|0.40069
07:07:25|0.40069
07:07:26|0.40069
07:07:27|0.40069
07:07:29|0.40075
07:07:30|0.40075
07:07:31|0.40075
07:07:32|0.40075
07:07:33|0.40075
07:07:34|0.40075
07:07:35|0.40075
07:07:37|0.40075
07:07:37|0.40075
07:07:38|0.40044
07:07:40|0.40044
07:07:41|0.40044
07:07:42|0.40044
07:07:43|0.40044
07:07:44|0.40044
07:07:45|0.40044
07:07:46|0.40044
07:07:47|0.40044
07:07:48|0.40044
07:07:49|0.40044
07:07:50|0.40044
07:07:51|0.40044
07:07:52|0.40044
07:07:53|0.40044
07:07:54|0.40044
07:07:56|0.4005
07:07:56|0.4005
07:07:57|0.40041
07:07:58|0.40017
07:07:59|0.40017
07:08:00|0.40016
07:08:01|0.40016
07:08:02|0.40016
07:08:03|0.40016
07:08:04|0.40016
07:08:05|0.40016
07:08:06|0.40016
07:08:07|0.40016
07:08:08|0.40016
07:08:09|0.40016
07:08:10|0.40016
07:08:12|0.40016
07:08:12|0.40016
07:08:13|0.40016
07:08:14|0.40016
07:08:15|0.40016
07:08:16|0.40016
07:08:17|0.40016
07:08:18|0.40016
07:08:19|0.40016
07:08:20|0.40016
07:08:21|0.40016
07:08:23|0.40016
07:08:23|0.40016
07:08:24|0.40016
07:08:25|0.40016
07:08:26|0.39981
07:08:27|0.39999
07:08:29|0.4
07:08:29|0.4
07:08:31|0.4
07:08:32|0.4
07:08:34|0.4
07:08:35|0.4
07:08:36|0.4
07:08:37|0.4
07:08:38|0.4
07:08:39|0.39991
07:08:40|0.39991
07:08:40|0.39991
07:08:42|0.39991
07:08:42|0.39991
07:08:45|0.39993
07:08:45|0.39991
07:08:46|0.39991
07:08:47|0.39998
07:08:48|0.39998
07:08:50|0.39998
07:08:51|0.39994
07:08:52|0.39994
07:08:53|0.39995
07:08:54|0.39995
07:08:54|0.39995
07:08:56|0.39991
07:08:56|0.39998
07:08:57|0.4
07:08:58|0.4
07:09:00|0.4
07:09:01|0.4
07:09:01|0.4
07:09:02|0.40022
07:09:03|0.40002
07:09:04|0.40002
07:09:05|0.40002
07:09:07|0.40002
07:09:07|0.40004
07:09:09|0.40004
07:09:10|0.40004
07:09:10|0.40004
07:09:12|0.39994
07:09:13|0.39994
07:09:14|0.40006
07:09:15|0.4001
07:09:16|0.4001
07:09:17|0.4001
07:09:18|0.4001
07:09:19|0.4001
07:09:20|0.4001
07:09:21|0.4001
07:09:22|0.40025
07:09:23|0.40025
07:09:24|0.40025
07:09:25|0.40025
07:09:26|0.40025
07:09:28|0.40008
07:09:28|0.40004
07:09:30|0.4001
07:09:30|0.4001
07:09:31|0.3999
07:09:32|0.39994
07:09:34|0.39994
07:09:35|0.40016
07:09:36|0.4002
07:09:37|0.39999
07:09:39|0.39999
07:09:39|0.39999
07:09:40|0.39999
07:09:42|0.39999
07:09:43|0.3999
07:09:43|0.3999
07:09:45|0.39991
07:09:45|0.39991
07:09:47|0.39992
07:09:48|0.39992
07:09:49|0.39993
07:09:49|0.39995
07:09:50|0.39994
07:09:52|0.39998
07:09:52|0.39991
07:09:54|0.39991
07:09:55|0.39991
07:09:56|0.39991
07:09:57|0.39991
07:09:58|0.39994
07:09:59|0.39994
07:10:00|0.39991
07:10:01|0.40056
07:10:02|0.40036
07:10:03|0.40051
07:10:04|0.40051
07:10:05|0.40051
07:10:06|0.40051
07:10:07|0.40051
07:10:08|0.40051
07:10:09|0.40042
07:10:10|0.40033
07:10:11|0.40026
07:10:12|0.40023
07:10:13|0.40023
07:10:14|0.40025
07:10:15|0.40025
07:10:16|0.40059
07:10:17|0.40045
07:10:18|0.40045
07:10:19|0.40045
07:10:20|0.40045
07:10:21|0.40065
07:10:22|0.40066
07:10:23|0.40067
07:10:24|0.40067
07:10:25|0.40067
07:10:26|0.40067
07:10:27|0.40066
07:10:29|0.40066
07:10:29|0.40066
07:10:30|0.40066
07:10:32|0.40066
07:10:32|0.40066
07:10:34|0.40066
07:10:35|0.40094
07:10:36|0.40094
07:10:37|0.40094
07:10:38|0.40067
07:10:39|0.40067
07:10:40|0.40067
07:10:41|0.40067
07:10:43|0.40067
07:10:43|0.40067
07:10:45|0.40067
07:10:45|0.40067
07:10:47|0.40085
07:10:48|0.40085
07:10:49|0.40071
07:10:50|0.40071
07:10:51|0.40078
07:10:52|0.40078
07:10:53|0.40078
07:10:55|0.4008
07:10:56|0.4008
07:10:57|0.40094
07:10:58|0.40094
07:10:59|0.40094
07:11:00|0.40061
07:11:01|0.40071
07:11:02|0.40071
07:11:03|0.40071
07:11:04|0.40071
07:11:05|0.40071
07:11:06|0.40071
07:11:07|0.40071
07:11:09|0.40071
07:11:10|0.40071
07:11:10|0.40071
07:11:11|0.40071
07:11:12|0.40071
07:11:13|0.40071
07:11:14|0.40071
07:11:15|0.40071
07:11:16|0.40091
07:11:17|0.40091
07:11:18|0.40091
07:11:19|0.40091
07:11:21|0.40091
07:11:21|0.40091
07:11:23|0.40091
07:11:24|0.40091
07:11:24|0.40091
07:11:25|0.40091
07:11:26|0.40091
07:11:27|0.40091
07:11:29|0.40091
07:11:29|0.40091
07:11:31|0.40091
07:11:32|0.40091
07:11:32|0.40091
07:11:33|0.40091
07:11:35|0.40091
07:11:36|0.40069
07:11:38|0.40069
07:11:38|0.40069
07:11:39|0.40069
07:11:41|0.40069
07:11:41|0.40069
07:11:43|0.40069
07:11:44|0.40069
07:11:45|0.40069
07:11:46|0.40069
07:11:47|0.40069
07:11:48|0.40069
07:11:49|0.40069
07:11:50|0.40069
07:11:51|0.40101
07:11:52|0.40101
07:11:53|0.40101
07:11:54|0.40101
07:11:55|0.40101
07:11:56|0.40101
07:11:57|0.40101
07:11:58|0.4011
07:11:59|0.4011
07:12:00|0.4011
07:12:01|0.4011
07:12:02|0.4011
07:12:03|0.4011
07:12:05|0.4011
07:12:05|0.4011
07:12:06|0.4011
07:12:07|0.40117
07:12:08|0.40117
07:12:09|0.40117
07:12:10|0.40117
07:12:11|0.40117
07:12:12|0.40117
07:12:13|0.40117
07:12:14|0.40117
07:12:15|0.40117
07:12:16|0.40107
07:12:17|0.40107
07:12:18|0.40107
07:12:19|0.40107
07:12:20|0.40107
07:12:21|0.40107
07:12:22|0.40107
07:12:23|0.40107
07:12:24|0.40107
07:12:25|0.40107
07:12:26|0.40107
07:12:27|0.40107
07:12:28|0.40107
07:12:29|0.40107
07:12:30|0.40107
07:12:31|0.40107
07:12:32|0.40107
07:12:33|0.40117
07:12:34|0.40117
07:12:36|0.40117
07:12:37|0.40117
07:12:38|0.40117
07:12:39|0.40117
07:12:40|0.40117
07:12:41|0.40117
07:12:41|0.40117
07:12:43|0.40117
07:12:45|0.40117
07:12:45|0.40117
07:12:46|0.40141
07:12:47|0.40141
07:12:48|0.40141
07:12:49|0.40141
07:12:50|0.40141
07:12:51|0.40153
07:12:52|0.40153
07:12:53|0.40153
07:12:54|0.40153
07:12:55|0.40153
07:12:56|0.40153
07:12:57|0.40153
07:12:58|0.40153
07:12:59|0.40153
07:13:00|0.40153
07:13:01|0.4018
07:13:03|0.4018
07:13:04|0.4018
07:13:05|0.4018
07:13:05|0.4018
07:13:07|0.4018
07:13:08|0.4018
07:13:09|0.4018
07:13:10|0.40144
07:13:11|0.40144
07:13:12|0.40144
07:13:13|0.40144
07:13:14|0.40144
07:13:15|0.40131
07:13:16|0.40131
07:13:17|0.40131
07:13:18|0.40131
07:13:18|0.40131
07:13:20|0.40131
07:13:21|0.40131
07:13:22|0.40094
07:13:23|0.40094
07:13:23|0.40094
07:13:25|0.40094
07:13:25|0.40067
07:13:27|0.40074
07:13:28|0.40067
07:13:28|0.40067
07:13:30|0.40067
07:13:31|0.40075
07:13:31|0.40075
07:13:33|0.40075
07:13:34|0.40075
07:13:35|0.40075
07:13:36|0.40075
07:13:37|0.40075
07:13:39|0.40075
07:13:39|0.40075
07:13:41|0.40075
07:13:42|0.40075
07:13:42|0.40075
07:13:43|0.40075
07:13:45|0.40075
07:13:46|0.40075
07:13:47|0.40046
07:13:48|0.40046
07:13:49|0.40046
07:13:50|0.40046
07:13:51|0.40046
07:13:52|0.4005
07:13:53|0.4005
07:13:54|0.4005
07:13:55|0.4005
07:13:56|0.4005
07:13:57|0.4005
07:13:58|0.4005
07:13:59|0.4005
07:14:00|0.4005
07:14:01|0.4005
07:14:02|0.4005
07:14:03|0.40094
07:14:04|0.40094
07:14:05|0.40094
07:14:06|0.40094
07:14:07|0.40094
07:14:08|0.40094
07:14:09|0.40094
07:14:10|0.40094
07:14:11|0.40094
07:14:13|0.40094
07:14:13|0.40094
07:14:14|0.40094
07:14:16|0.40094
07:14:16|0.40094
07:14:17|0.40094
07:14:18|0.40094
07:14:19|0.40094
07:14:21|0.40094
07:14:21|0.40094
07:14:22|0.40094
07:14:23|0.40094
07:14:24|0.40094
07:14:26|0.40094
07:14:27|0.40094
07:14:28|0.4008
07:14:29|0.4008
07:14:30|0.4008
07:14:31|0.40058
07:14:32|0.40057
07:14:33|0.40057
07:14:33|0.40057
07:14:35|0.40057
07:14:36|0.40057
07:14:37|0.40057
07:14:39|0.40057
07:14:40|0.40057
07:14:41|0.4009
07:14:42|0.4009
07:14:43|0.4009
07:14:44|0.4009
07:14:45|0.4009
07:14:46|0.4009
07:14:47|0.40059
07:14:49|0.4009
07:14:49|0.4009
07:14:50|0.40089
07:14:51|0.40089
07:14:53|0.40089
07:14:53|0.40089
07:14:55|0.40089
07:14:56|0.40089
07:14:56|0.40089
07:14:57|0.40089
07:14:59|0.40089
07:15:00|0.40089
07:15:01|0.40089
07:15:02|0.40089
07:15:03|0.40069
07:15:04|0.40069
07:15:05|0.40069
07:15:06|0.40069
07:15:08|0.40069
07:15:08|0.40069
07:15:09|0.40069
07:15:11|0.40069
07:15:11|0.40069
07:15:12|0.40069
07:15:13|0.40069
07:15:14|0.40069
07:15:16|0.40069
07:15:16|0.40069
07:15:17|0.40069
07:15:18|0.40069
07:15:19|0.40069
07:15:20|0.40069
07:15:21|0.40069
07:15:22|0.40069
07:15:23|0.40069
07:15:24|0.40069
07:15:25|0.40069
07:15:26|0.40069
07:15:27|0.40069
07:15:28|0.40069
07:15:29|0.40069
07:15:30|0.40069
07:15:31|0.40069
07:15:32|0.40069
07:15:33|0.40069
07:15:34|0.40069
07:15:35|0.40069
07:15:37|0.40069
07:15:37|0.4009
07:15:39|0.4009
07:15:40|0.4009
07:15:42|0.4009
07:15:43|0.4009
07:15:44|0.4009
07:15:45|0.4009
07:15:46|0.4009
07:15:48|0.4009
07:15:48|0.4009
07:15:49|0.4009
07:15:50|0.4009
07:15:52|0.4009
07:15:52|0.4009
07:15:53|0.40069
07:15:54|0.40069
07:15:55|0.40069
07:15:57|0.40069
07:15:58|0.40069
07:15:59|0.40069
07:16:00|0.40069
07:16:02|0.40069
07:16:02|0.40069
07:16:03|0.40122
07:16:04|0.40122
07:16:05|0.40122
07:16:06|0.40122
07:16:07|0.40214
07:16:08|0.40169
07:16:10|0.40171
07:16:10|0.40171
07:16:11|0.40171
07:16:12|0.40171
07:16:13|0.40168
07:16:15|0.40168
07:16:15|0.40153
07:16:16|0.40153
07:16:17|0.40153
07:16:18|0.40153
07:16:20|0.40153
07:16:20|0.40134
07:16:21|0.40138
07:16:22|0.40138
07:16:23|0.40138
07:16:24|0.40138
07:16:25|0.40138
07:16:26|0.40138
07:16:28|0.40138
07:16:29|0.40138
07:16:29|0.4016
07:16:31|0.4016
07:16:31|0.4016
07:16:32|0.4016
07:16:33|0.40245
07:16:35|0.40231
07:16:35|0.40212
07:16:37|0.40233
07:16:37|0.40233
07:16:38|0.40195
07:16:40|0.40195
07:16:41|0.40195
07:16:42|0.40207
07:16:43|0.40222
07:16:44|0.40222
07:16:45|0.40222
07:16:47|0.40175
07:16:47|0.40175
07:16:48|0.40175
07:16:49|0.40175
07:16:51|0.40175
07:16:51|0.40175
07:16:53|0.40178
07:16:54|0.40178
07:16:55|0.40178
07:16:56|0.40178
07:16:57|0.40178
07:16:58|0.40165
07:16:59|0.40165
07:16:59|0.40165
07:17:01|0.40165
07:17:02|0.40165
07:17:04|0.40165
07:17:04|0.40165
07:17:05|0.40165
07:17:06|0.40165
07:17:07|0.40165
07:17:08|0.40165
07:17:09|0.40165
07:17:11|0.40165
07:17:11|0.40165
07:17:12|0.40165
07:17:14|0.40165
07:17:14|0.40146
07:17:16|0.40146
07:17:17|0.40146
07:17:18|0.40146
07:17:19|0.40139
07:17:20|0.40139
07:17:21|0.40139
07:17:22|0.40139
07:17:23|0.40139
07:17:23|0.40146
07:17:25|0.40146
07:17:25|0.40146
07:17:27|0.40146
07:17:28|0.40146
07:17:29|0.40146
07:17:30|0.40141
07:17:30|0.40141
07:17:32|0.40141
07:17:33|0.40141
07:17:34|0.40141
07:17:35|0.40141
07:17:36|0.40141
07:17:37|0.40141
07:17:39|0.40141
07:17:40|0.40141
07:17:41|0.40141
07:17:42|0.40141
07:17:42|0.40141
07:17:44|0.40141
07:17:45|0.40141
07:17:47|0.40135
07:17:47|0.40135
07:17:48|0.40135
07:17:50|0.40135
07:17:50|0.40135
07:17:52|0.40135
07:17:53|0.40135
07:17:54|0.40135
07:17:55|0.40135
07:17:56|0.40135
07:17:57|0.40135
07:17:58|0.40135
07:17:59|0.40135
07:18:00|0.40135
07:18:01|0.40135
07:18:02|0.40135
07:18:03|0.40135
07:18:04|0.40135
07:18:05|0.40135
07:18:06|0.40135
07:18:07|0.40144
07:18:08|0.40156
07:18:09|0.40163
07:18:10|0.40147
07:18:11|0.40147
07:18:13|0.40147
07:18:13|0.40145
07:18:14|0.40145
07:18:15|0.40145
07:18:16|0.40145
07:18:17|0.40119
07:18:18|0.40119
07:18:19|0.40102
07:18:20|0.40109
07:18:21|0.40109
07:18:23|0.40109
07:18:23|0.40109
07:18:24|0.40109
07:18:25|0.40104
07:18:26|0.40104
07:18:27|0.40104
07:18:28|0.40104
07:18:29|0.40104
07:18:30|0.40104
07:18:31|0.40104
07:18:32|0.4007
07:18:33|0.4005
07:18:34|0.4005
07:18:35|0.4005
07:18:36|0.4005
07:18:37|0.4005
07:18:38|0.4005
07:18:39|0.4005
07:18:41|0.4005
07:18:41|0.4005
07:18:43|0.40043
07:18:44|0.40043
07:18:45|0.40045
07:18:46|0.40045
07:18:47|0.40045
07:18:49|0.40039
07:18:49|0.40039
07:18:50|0.40035
07:18:51|0.40035
07:18:52|0.40035
07:18:53|0.40041
07:18:55|0.40041
07:18:56|0.40064
07:18:57|0.40053
07:18:58|0.40034
07:18:59|0.40053
07:19:00|0.40053
07:19:01|0.40053
07:19:02|0.40046
07:19:03|0.40046
07:19:04|0.40046
07:19:05|0.40051
07:19:06|0.40051
07:19:07|0.40052
07:19:08|0.40052
07:19:09|0.40052
07:19:10|0.40052
07:19:11|0.40052
07:19:12|0.40054
07:19:13|0.40058
07:19:14|0.40058
07:19:16|0.40058
07:19:17|0.40058
07:19:17|0.40058
07:19:18|0.40058
07:19:19|0.40058
07:19:20|0.40058
07:19:22|0.40058
07:19:22|0.40058
07:19:24|0.40058
07:19:24|0.40058
07:19:25|0.40058
07:19:26|0.40058
07:19:27|0.40058
07:19:29|0.40058
07:19:30|0.40058
07:19:31|0.40058
07:19:31|0.40058
07:19:33|0.40058
07:19:34|0.40058
07:19:35|0.40058
07:19:35|0.40058
07:19:36|0.40058
07:19:38|0.40058
07:19:38|0.40058
07:19:39|0.40058
07:19:40|0.40058
07:19:42|0.40058
07:19:43|0.40058
07:19:44|0.40058
07:19:45|0.40058
07:19:46|0.40058
07:19:47|0.40058
07:19:48|0.40058
07:19:50|0.40058
07:19:51|0.40071
07:19:52|0.40071
07:19:53|0.40071
07:19:54|0.40071
07:19:55|0.40032
07:19:56|0.40032
07:19:57|0.40032
07:19:58|0.40032
07:19:59|0.40032
07:20:00|0.40032
07:20:02|0.40032
07:20:02|0.40072
07:20:04|0.40072
07:20:05|0.40072
07:20:06|0.40072
07:20:07|0.40072
07:20:08|0.40032
07:20:09|0.40032
07:20:10|0.40032
07:20:11|0.40032
07:20:12|0.40032
07:20:13|0.40022
07:20:14|0.40022
07:20:15|0.40022
07:20:16|0.40004
07:20:17|0.40008
07:20:18|0.40008
07:20:19|0.40008
07:20:20|0.40011
07:20:21|0.40011
07:20:22|0.40002
07:20:23|0.40002
07:20:24|0.40002
07:20:25|0.40002
07:20:26|0.40002
07:20:27|0.40002
07:20:28|0.40002
07:20:29|0.40014
07:20:30|0.40014
07:20:31|0.40014
07:20:32|0.40014
07:20:33|0.40014
07:20:34|0.40014
07:20:35|0.40014
07:20:36|0.40014
07:20:37|0.40014
07:20:38|0.40014
07:20:39|0.40014
07:20:40|0.40014
07:20:41|0.40014
07:20:43|0.39993
07:20:43|0.39993
07:20:45|0.40011
07:20:46|0.40011
07:20:47|0.40037
07:20:48|0.40037
07:20:49|0.40037
07:20:50|0.40037
07:20:51|0.40037
07:20:52|0.40037
07:20:53|0.40037
07:20:54|0.40037
07:20:55|0.40037
07:20:56|0.40037
07:20:57|0.40037
07:20:58|0.40037
07:20:59|0.40037
07:21:00|0.40037
07:21:01|0.40037
07:21:02|0.40034
07:21:03|0.40034
07:21:04|0.40034
07:21:05|0.39992
07:21:06|0.39992
07:21:07|0.39992
07:21:08|0.39992
07:21:09|0.39992
07:21:10|0.39992
07:21:11|0.39993
07:21:12|0.39993
07:21:13|0.39993
07:21:14|0.39993
07:21:15|0.39993
07:21:16|0.39998
07:21:17|0.39998
07:21:18|0.39998
07:21:19|0.39998
07:21:21|0.39998
07:21:21|0.39998
07:21:22|0.39992
07:21:23|0.39992
07:21:24|0.39992
07:21:25|0.39992
07:21:26|0.39992
07:21:27|0.3999
07:21:28|0.3999
07:21:29|0.3999
07:21:30|0.3999
07:21:31|0.3999
07:21:33|0.40005
07:21:33|0.40005
07:21:35|0.40005
07:21:36|0.40002
07:21:37|0.40002
07:21:37|0.40002
07:21:38|0.40002
07:21:39|0.40002
07:21:40|0.40002
07:21:41|0.40002
07:21:42|0.39989
07:21:44|0.39989
07:21:45|0.40002
07:21:47|0.40002
07:21:47|0.40009
07:21:48|0.40015
07:21:49|0.40015
07:21:50|0.40015
07:21:51|0.40015
07:21:52|0.40015
07:21:54|0.40015
07:21:55|0.40015
07:21:56|0.40022
07:21:57|0.40022
07:21:57|0.40022
07:21:58|0.40022
07:22:00|0.40022
07:22:01|0.40022
07:22:02|0.40022
07:22:03|0.40005
07:22:04|0.40054
07:22:05|0.40055
07:22:06|0.40055
07:22:07|0.40055
07:22:08|0.40055
07:22:09|0.40055
07:22:10|0.40055
07:22:11|0.40055
07:22:12|0.40055
07:22:13|0.40055
07:22:14|0.40055
07:22:15|0.40055
07:22:16|0.40055
07:22:18|0.4004
07:22:19|0.4004
07:22:20|0.4004
07:22:21|0.4004
07:22:22|0.4004
07:22:23|0.4004
07:22:24|0.4004
07:22:25|0.4004
07:22:26|0.4004
07:22:27|0.4004
07:22:28|0.4004
07:22:29|0.40025
07:22:30|0.40025
07:22:31|0.40025
07:22:32|0.40025
07:22:33|0.40025
07:22:34|0.40025
07:22:35|0.40025
07:22:36|0.40025
07:22:37|0.40025
07:22:38|0.40025
07:22:39|0.40001
07:22:40|0.40001
07:22:41|0.40001
07:22:42|0.40001
07:22:43|0.40001
07:22:44|0.40001
07:22:46|0.40001
07:22:47|0.40001
07:22:48|0.40001
07:22:48|0.40001
07:22:50|0.40001
07:22:51|0.40001
07:22:52|0.4001
07:22:53|0.4001
07:22:54|0.40024
07:22:56|0.40024
07:22:57|0.40028
07:22:58|0.40028
07:22:59|0.40028
07:23:00|0.40028
07:23:01|0.40028
07:23:02|0.40028
07:23:03|0.40028
07:23:04|0.40028
07:23:05|0.40028
07:23:06|0.40028
07:23:07|0.40028
07:23:09|0.40028
07:23:09|0.40028
07:23:10|0.40028
07:23:11|0.40028
07:23:12|0.40028
07:23:13|0.40028
07:23:14|0.40028
07:23:15|0.40028
07:23:16|0.40028
07:23:18|0.40028
07:23:18|0.40022
07:23:19|0.40022
07:23:20|0.40022
07:23:21|0.40022
07:23:22|0.40022
07:23:23|0.40022
07:23:24|0.40022
07:23:25|0.40022
07:23:26|0.40022
07:23:27|0.40022
07:23:28|0.40022
07:23:29|0.40022
07:23:30|0.40022
07:23:31|0.40022
07:23:32|0.40022
07:23:33|0.40022
07:23:34|0.40022
07:23:35|0.40021
07:23:36|0.40021
07:23:37|0.40021
07:23:38|0.40021
07:23:39|0.40021
07:23:40|0.40021
07:23:41|0.40021
07:23:42|0.40021
07:23:43|0.40021
07:23:44|0.40031
07:23:45|0.40031
07:23:47|0.40031
07:23:48|0.40031
07:23:49|0.40031
07:23:51|0.40014
07:23:52|0.40014
07:23:53|0.40014
07:23:54|0.40014
07:23:55|0.40014
07:23:56|0.40014
07:23:57|0.40014
07:23:57|0.40014
07:23:59|0.40014
07:24:00|0.40014
07:24:01|0.40014
07:24:02|0.40014
07:24:03|0.40023
07:24:04|0.40051
07:24:05|0.40051
07:24:06|0.40051
07:24:07|0.40051
07:24:08|0.40079
07:24:09|0.40079
07:24:10|0.40079
07:24:11|0.40079
07:24:12|0.40053
07:24:13|0.40053
07:24:14|0.40053
07:24:15|0.40051
07:24:16|0.40051
07:24:17|0.40051
07:24:18|0.40051
07:24:19|0.40051
07:24:20|0.40051
07:24:21|0.40051
07:24:22|0.40051
07:24:23|0.40051
07:24:24|0.40051
07:24:25|0.40051
07:24:26|0.40051
07:24:27|0.40051
07:24:28|0.40065
07:24:29|0.40065
07:24:30|0.40065
07:24:31|0.40065
07:24:32|0.40065
07:24:33|0.40065
07:24:34|0.40065
07:24:35|0.4001
07:24:36|0.4001
07:24:37|0.4001
07:24:38|0.4
07:24:39|0.4
07:24:40|0.40001
07:24:41|0.40001
07:24:42|0.40001
07:24:43|0.40001
07:24:44|0.40001
07:24:45|0.40001
07:24:46|0.4
07:24:48|0.3999
07:24:49|0.3999
07:24:50|0.3999
07:24:50|0.3999
07:24:52|0.3999
07:24:53|0.3999
07:24:54|0.39995
07:24:55|0.39996
07:24:57|0.39996
07:24:57|0.39996
07:24:59|0.39996
07:25:00|0.39996
07:25:01|0.39996
07:25:02|0.39996
07:25:03|0.39996
07:25:04|0.39996
07:25:05|0.39996
07:25:06|0.39993
07:25:07|0.4
07:25:08|0.4
07:25:09|0.4
07:25:10|0.4
07:25:11|0.4
07:25:12|0.4003
07:25:13|0.4003
07:25:14|0.4003
07:25:15|0.4003
07:25:16|0.4003
07:25:17|0.4003
07:25:18|0.4003
07:25:19|0.4003
07:25:20|0.4003
07:25:21|0.4003
07:25:22|0.4003
07:25:23|0.4003
07:25:24|0.4003
07:25:25|0.4003
07:25:26|0.4003
07:25:27|0.4
07:25:28|0.4
07:25:29|0.4
07:25:30|0.4
07:25:31|0.4
07:25:33|0.4
07:25:33|0.4
07:25:34|0.4
07:25:35|0.4
07:25:36|0.4
07:25:38|0.4
07:25:38|0.4
07:25:39|0.4
07:25:40|0.4
07:25:41|0.4
07:25:43|0.4
07:25:44|0.39994
07:25:45|0.39994
07:25:46|0.39994
07:25:46|0.39994
07:25:48|0.39994
07:25:49|0.39994
07:25:51|0.39994
07:25:52|0.39994
07:25:53|0.39994
07:25:54|0.39983
07:25:55|0.39983
07:25:56|0.39983
07:25:57|0.40013
07:25:58|0.40013
07:25:58|0.40013
07:25:59|0.40013
07:26:01|0.40013
07:26:02|0.40013
07:26:03|0.40013
07:26:04|0.40013
07:26:05|0.39995
07:26:05|0.39995
07:26:07|0.39995
07:26:07|0.39995
07:26:08|0.39995
07:26:10|0.39995
07:26:10|0.39995
07:26:12|0.39995
07:26:12|0.39995
07:26:14|0.39995
07:26:14|0.39995
07:26:16|0.39995
07:26:16|0.39995
07:26:17|0.39995
07:26:18|0.39989
07:26:20|0.39989
07:26:21|0.39989
07:26:22|0.39989
07:26:22|0.39989
07:26:24|0.40024
07:26:25|0.40024
07:26:26|0.40024
07:26:27|0.40024
07:26:28|0.40024
07:26:29|0.40024
07:26:30|0.40037
07:26:31|0.40037
07:26:32|0.40037
07:26:32|0.40037
07:26:34|0.40037
07:26:35|0.40037
07:26:36|0.40037
07:26:37|0.40037
07:26:38|0.40037
07:26:38|0.40037
07:26:40|0.40037
07:26:41|0.40037
07:26:42|0.40037
07:26:43|0.40037
07:26:44|0.40037
07:26:45|0.40037
07:26:46|0.40037
07:26:47|0.40037
07:26:48|0.40037
07:26:49|0.40037
07:26:50|0.40035
07:26:52|0.40044
07:26:52|0.40044
07:26:53|0.40044
07:26:54|0.40044
07:26:55|0.40044
07:26:56|0.40044
07:26:58|0.40044
07:26:59|0.40044
07:27:00|0.40026
07:27:01|0.40026
07:27:02|0.40026
07:27:03|0.40026
07:27:04|0.40026
07:27:06|0.40026
07:27:06|0.40026
07:27:07|0.40026
07:27:08|0.40026
07:27:09|0.40026
07:27:10|0.40026
07:27:11|0.40026
07:27:13|0.40026
07:27:14|0.40026
07:27:14|0.40026
07:27:15|0.40026
07:27:17|0.40026
07:27:17|0.40026
07:27:19|0.40026
07:27:20|0.40026
07:27:21|0.40026
07:27:21|0.40026
07:27:23|0.40063
07:27:23|0.40063
07:27:24|0.40063
07:27:25|0.40063
07:27:27|0.40063
07:27:27|0.40063
07:27:29|0.40087
07:27:30|0.40087
07:27:30|0.40087
07:27:31|0.40087
07:27:32|0.40087
07:27:33|0.4006
07:27:35|0.4006
07:27:36|0.4006
07:27:36|0.4006
07:27:37|0.4006
07:27:39|0.40026
07:27:40|0.40026
07:27:41|0.40026
07:27:41|0.40026
07:27:42|0.40026
07:27:44|0.4002
07:27:45|0.4002
07:27:46|0.4002
07:27:46|0.4002
07:27:48|0.4002
07:27:49|0.4002
07:27:50|0.4002
07:27:51|0.4002
07:27:53|0.4002
07:27:53|0.39986
07:27:54|0.39982
07:27:56|0.39982
07:27:57|0.3998
07:27:58|0.39998
07:27:59|0.40018
07:28:00|0.40018
07:28:01|0.40018
07:28:02|0.40018
07:28:03|0.40018
07:28:04|0.40018
07:28:05|0.40018
07:28:06|0.40018
07:28:07|0.40018
07:28:08|0.39981
07:28:09|0.39981
07:28:10|0.39981
07:28:11|0.39981
07:28:12|0.39981
07:28:13|0.39981
07:28:14|0.40006
07:28:15|0.40006
07:28:16|0.40006
07:28:17|0.40006
07:28:18|0.40006
07:28:19|0.40006
07:28:20|0.40006
07:28:21|0.40006
07:28:22|0.40006
07:28:23|0.40006
07:28:24|0.40006
07:28:25|0.40006
07:28:26|0.40006
07:28:27|0.40006
07:28:28|0.40006
07:28:29|0.40009
07:28:30|0.40009
07:28:31|0.40009
07:28:33|0.40009
07:28:33|0.40009
07:28:34|0.40009
07:28:35|0.40009
07:28:36|0.40009
07:28:38|0.40009
07:28:38|0.40009
07:28:39|0.40009
07:28:41|0.40009
07:28:42|0.40009
07:28:42|0.40009
07:28:43|0.40009
07:28:44|0.40009
07:28:45|0.40009
07:28:47|0.40009
07:28:47|0.40009
07:28:48|0.40009
07:28:49|0.40022
07:28:51|0.40029
07:28:52|0.40029
07:28:53|0.40029
07:28:54|0.40029
07:28:55|0.40029
07:28:55|0.4002
07:28:57|0.4002
07:28:58|0.4002
07:28:59|0.4002
07:29:00|0.4002
07:29:01|0.4002
07:29:02|0.4002
07:29:03|0.4002
07:29:04|0.4002
07:29:06|0.4002
07:29:06|0.4002
07:29:08|0.4002
07:29:08|0.4002
07:29:09|0.4002
07:29:11|0.4002
07:29:12|0.4002
07:29:13|0.4002
07:29:14|0.4002
07:29:15|0.4002
07:29:16|0.4002
07:29:17|0.4002
07:29:18|0.4002
07:29:19|0.4002
07:29:20|0.4002
07:29:21|0.4002
07:29:22|0.4002
07:29:22|0.4002
07:29:24|0.4002
07:29:25|0.4002
07:29:25|0.4002
07:29:27|0.4002
07:29:27|0.4002
07:29:29|0.4002
07:29:30|0.4002
07:29:30|0.4002
07:29:32|0.4002
07:29:33|0.4002
07:29:34|0.4002
07:29:35|0.4002
07:29:36|0.4002
07:29:37|0.4002
07:29:38|0.4002
07:29:39|0.40015
07:29:40|0.40015
07:29:41|0.40015
07:29:42|0.40015
07:29:43|0.40015
07:29:44|0.40015
07:29:45|0.40015
07:29:45|0.40015
07:29:47|0.4002
07:29:47|0.4002
07:29:49|0.4002
07:29:50|0.4002
07:29:51|0.4002
07:29:52|0.4002
07:29:54|0.4002
07:29:55|0.4002
07:29:57|0.4002
07:29:57|0.4002
07:29:58|0.4002
07:29:59|0.4002
07:30:00|0.4002
07:30:01|0.4002
07:30:02|0.4002
07:30:03|0.40018
07:30:04|0.40018
07:30:05|0.40018
07:30:06|0.40018
07:30:07|0.40018
07:30:08|0.40018
07:30:09|0.40018
07:30:10|0.40018
07:30:11|0.40018
07:30:12|0.40018
07:30:13|0.40018
07:30:15|0.40018
07:30:16|0.40036
07:30:17|0.40036
07:30:18|0.40036
07:30:19|0.40036
07:30:20|0.40036
07:30:21|0.40036
07:30:22|0.40036
07:30:23|0.40036
07:30:24|0.40036
07:30:25|0.40036
07:30:26|0.40036
07:30:27|0.40036
07:30:27|0.40036
07:30:29|0.40042
07:30:30|0.40042
07:30:30|0.40042
07:30:32|0.40042
07:30:33|0.40042
07:30:34|0.40042
07:30:35|0.40042
07:30:36|0.40042
07:30:37|0.40042
07:30:37|0.40042
07:30:38|0.40036
07:30:40|0.40036
07:30:41|0.40036
07:30:42|0.40036
07:30:42|0.40036
07:30:44|0.40036
07:30:45|0.40036
07:30:46|0.40036
07:30:47|0.40036
07:30:48|0.40036
07:30:49|0.40036
07:30:50|0.40036
07:30:51|0.40036
07:30:52|0.40036
07:30:54|0.40017
07:30:55|0.40017
07:30:56|0.39993
07:30:57|0.39991
07:30:58|0.39991
07:30:58|0.4
07:31:00|0.4
07:31:01|0.4
07:31:02|0.3999
07:31:03|0.39992
07:31:04|0.39992
07:31:05|0.39992
07:31:06|0.39992
07:31:07|0.39992
07:31:08|0.39993
07:31:09|0.39993
07:31:11|0.39993
07:31:11|0.39993
07:31:12|0.40008
07:31:13|0.40008
07:31:14|0.40008
07:31:15|0.40001
07:31:16|0.40001
07:31:17|0.40001
07:31:18|0.40069
07:31:19|0.40069
07:31:20|0.40069
07:31:22|0.40069
07:31:23|0.40069
07:31:23|0.40069
07:31:24|0.40069
07:31:26|0.40069
07:31:27|0.40069
07:31:28|0.40069
07:31:29|0.40069
07:31:30|0.40069
07:31:31|0.40069
07:31:32|0.40069
07:31:33|0.40069
07:31:34|0.40069
07:31:35|0.40069
07:31:36|0.40033
07:31:37|0.40033
07:31:38|0.40033
07:31:39|0.40033
07:31:40|0.40033
07:31:41|0.40033
07:31:42|0.40033
07:31:43|0.40033
07:31:44|0.40034
07:31:45|0.40034
07:31:46|0.40034
07:31:47|0.40034
07:31:48|0.40034
07:31:49|0.40034
07:31:50|0.40034
07:31:51|0.40034
07:31:52|0.40034
07:31:53|0.40034
07:31:54|0.40034
07:31:56|0.40034
07:31:57|0.40034
07:31:58|0.40082
07:31:59|0.40082
07:32:00|0.40082
07:32:01|0.40082
07:32:02|0.40082
07:32:03|0.40082
07:32:05|0.40082
07:32:06|0.40082
07:32:07|0.40082
07:32:08|0.40084
07:32:08|0.40084
07:32:10|0.40084
07:32:11|0.40084
07:32:11|0.40084
07:32:12|0.40084
07:32:13|0.40084
07:32:14|0.40113
07:32:16|0.40113
07:32:16|0.40113
07:32:17|0.40113
07:32:18|0.40113
07:32:20|0.40113
07:32:21|0.40113
07:32:22|0.40113
07:32:23|0.40113
07:32:24|0.40113
07:32:25|0.40113
07:32:26|0.40118
07:32:27|0.40118
07:32:28|0.40118
07:32:29|0.40118
07:32:30|0.40118
07:32:31|0.40101
07:32:32|0.40101
07:32:33|0.40101
07:32:34|0.40101
07:32:35|0.40101
07:32:36|0.40101
07:32:38|0.40101
07:32:38|0.401
07:32:40|0.401
07:32:41|0.401
07:32:42|0.401
07:32:43|0.40086
07:32:44|0.40086
07:32:45|0.40086
07:32:46|0.40086
07:32:47|0.40086
07:32:48|0.40086
07:32:49|0.40086
07:32:50|0.40086
07:32:51|0.40086
07:32:52|0.40086
07:32:53|0.40086
07:32:54|0.40086
07:32:56|0.40086
07:32:56|0.40086
07:32:57|0.40086
07:32:59|0.40086
07:32:59|0.40086
07:33:00|0.40086
07:33:02|0.40086
07:33:03|0.40086
07:33:04|0.40086
07:33:05|0.40086
07:33:06|0.40084
07:33:07|0.40084
07:33:08|0.40084
07:33:09|0.40084
07:33:10|0.40084
07:33:11|0.40084
07:33:12|0.40084
07:33:13|0.40084
07:33:14|0.40084
07:33:15|0.40084
07:33:16|0.40084
07:33:18|0.40084
07:33:18|0.40084
07:33:19|0.40084
07:33:20|0.40084
07:33:22|0.40084
07:33:22|0.40084
07:33:23|0.40084
07:33:24|0.40084
07:33:25|0.40084
07:33:26|0.40084
07:33:27|0.40084
07:33:28|0.40084
07:33:29|0.40084
07:33:30|0.40084
07:33:31|0.40084
07:33:32|0.40084
07:33:33|0.40084
07:33:34|0.40084
07:33:35|0.40084
07:33:36|0.40084
07:33:37|0.40084
07:33:38|0.40084
07:33:39|0.40084
07:33:40|0.40101
07:33:41|0.40101
07:33:42|0.40101
07:33:43|0.40101
07:33:44|0.40101
07:33:45|0.40101
07:33:46|0.40101
07:33:47|0.40101
07:33:49|0.40101
07:33:49|0.40101
07:33:50|0.40101
07:33:51|0.40101
07:33:52|0.40101
07:33:53|0.40101
07:33:54|0.40101
07:33:56|0.40101
07:33:57|0.40101
07:33:58|0.40101
07:33:59|0.40101
07:34:00|0.40101
07:34:01|0.40101
07:34:02|0.40101
07:34:03|0.40101
07:34:04|0.40101
07:34:05|0.40084
07:34:06|0.40084
07:34:07|0.40084
07:34:08|0.40084
07:34:09|0.40084
07:34:10|0.40084
07:34:11|0.40084
07:34:12|0.40084
07:34:13|0.40084
07:34:14|0.40084
07:34:15|0.40107
07:34:16|0.40107
07:34:17|0.40107
07:34:18|0.40107
07:34:19|0.40107
07:34:20|0.40107
07:34:21|0.40107
07:34:22|0.40107
07:34:23|0.40107
07:34:24|0.40107
07:34:25|0.40107
07:34:26|0.40107
07:34:27|0.40107
07:34:28|0.40107
07:34:29|0.40107
07:34:30|0.40107
07:34:31|0.40107
07:34:32|0.40107
07:34:33|0.40107
07:34:34|0.40107
07:34:35|0.40107
07:34:37|0.40107
07:34:37|0.40107
07:34:38|0.40107
07:34:39|0.40107
07:34:41|0.40107
07:34:41|0.40107
07:34:42|0.40107
07:34:44|0.40107
07:34:45|0.40107
07:34:46|0.40134
07:34:47|0.40134
07:34:48|0.40134
07:34:49|0.40134
07:34:50|0.40134
07:34:51|0.40134
07:34:52|0.40134
07:34:52|0.40134
07:34:53|0.40134
07:34:55|0.40134
07:34:56|0.40201
07:34:57|0.40201
07:34:59|0.40201
07:34:59|0.40201
07:35:01|0.40201
07:35:02|0.40193
07:35:03|0.40203
07:35:04|0.40203
07:35:05|0.40203
07:35:07|0.40203
07:35:07|0.40203
07:35:08|0.40203
07:35:10|0.40203
07:35:11|0.40203
07:35:12|0.40204
07:35:13|0.40204
07:35:13|0.40204
07:35:15|0.40204
07:35:16|0.40204
07:35:16|0.40204
07:35:18|0.40204
07:35:19|0.40204
07:35:19|0.40187
07:35:20|0.402
07:35:22|0.402
07:35:22|0.402
07:35:23|0.402
07:35:25|0.402
07:35:25|0.402
07:35:26|0.40178
07:35:27|0.40178
07:35:28|0.40178
07:35:29|0.40178
07:35:30|0.40178
07:35:32|0.40178
07:35:33|0.40188
07:35:34|0.40171
07:35:34|0.40171
07:35:35|0.40166
07:35:37|0.40166
07:35:37|0.40166
07:35:39|0.40166
07:35:39|0.40166
07:35:41|0.40161
07:35:41|0.40161
07:35:42|0.40171
07:35:44|0.40171
07:35:45|0.40171
07:35:46|0.40171
07:35:47|0.40171
07:35:47|0.40171
07:35:49|0.40171
07:35:50|0.40171
07:35:51|0.40171
07:35:52|0.40171
07:35:53|0.40171
07:35:54|0.40171
07:35:55|0.40171
07:35:55|0.40171
07:35:57|0.40171
07:35:58|0.40171
07:35:59|0.40178
07:36:00|0.40178
07:36:01|0.40178
07:36:03|0.40192
07:36:03|0.40192
07:36:05|0.40192
07:36:06|0.40192
07:36:06|0.40192
07:36:07|0.40192
07:36:09|0.40192
07:36:10|0.40192
07:36:11|0.40192
07:36:11|0.40192
07:36:12|0.40192
07:36:14|0.40192
07:36:15|0.40192
07:36:16|0.40192
07:36:17|0.40175
07:36:18|0.40175
07:36:19|0.40165
07:36:20|0.40165
07:36:21|0.40165
07:36:22|0.40165
07:36:23|0.40165
07:36:24|0.40165
07:36:25|0.40165
07:36:26|0.4019
07:36:27|0.4019
07:36:28|0.40192
07:36:29|0.40192
07:36:30|0.40192
07:36:31|0.40192
07:36:32|0.40192
07:36:33|0.40192
07:36:34|0.40192
07:36:35|0.40192
07:36:36|0.40192
07:36:37|0.40192
07:36:38|0.40192
07:36:39|0.40192
07:36:40|0.40192
07:36:41|0.40192
07:36:43|0.40168
07:36:43|0.40168
07:36:44|0.40168
07:36:45|0.40168
07:36:46|0.40168
07:36:47|0.40168
07:36:48|0.40052
07:36:50|0.40088
07:36:50|0.40088
07:36:51|0.40088
07:36:52|0.40088
07:36:53|0.40088
07:36:55|0.40088
07:36:55|0.40088
07:36:56|0.40105
07:36:57|0.40105
07:36:58|0.40105
07:37:00|0.40105
07:37:01|0.40105
07:37:02|0.40105
07:37:03|0.40105
07:37:04|0.40105
07:37:05|0.40143
07:37:06|0.40143
07:37:07|0.40143
07:37:08|0.40143
07:37:09|0.40143
07:37:10|0.40143
07:37:11|0.40143
07:37:12|0.40134
07:37:13|0.40134
07:37:14|0.40134
07:37:15|0.40134
07:37:16|0.40163
07:37:17|0.40163
07:37:18|0.40163
07:37:19|0.40163
07:37:20|0.40163
07:37:21|0.40163
07:37:22|0.40163
07:37:23|0.40163
07:37:24|0.40163
07:37:25|0.40163
07:37:26|0.40163
07:37:27|0.40158
07:37:28|0.40158
07:37:29|0.40158
07:37:30|0.40158
07:37:31|0.40158
07:37:32|0.40158
07:37:33|0.40158
07:37:34|0.40158
07:37:35|0.40158
07:37:36|0.40158
07:37:37|0.40158
07:37:38|0.40158
07:37:39|0.40158
07:37:40|0.40143
07:37:41|0.40158
07:37:42|0.40171
07:37:43|0.4018
07:37:44|0.4018
07:37:45|0.40169
07:37:46|0.40169
07:37:47|0.40169
07:37:48|0.40146
07:37:50|0.40146
07:37:50|0.40146
07:37:51|0.40146
07:37:52|0.40146
07:37:53|0.40146
07:37:54|0.40146
07:37:55|0.4016
07:37:56|0.40177
07:37:57|0.40177
07:37:58|0.40177
07:37:59|0.40166
07:38:00|0.40166
07:38:01|0.40177
07:38:03|0.40196
07:38:04|0.40196
07:38:05|0.40196
07:38:06|0.402
07:38:07|0.402
07:38:08|0.40216
07:38:10|0.40222
07:38:10|0.40222
07:38:11|0.40222
07:38:12|0.40222
07:38:13|0.40222
07:38:14|0.40222
07:38:15|0.40222
07:38:17|0.40222
07:38:17|0.40222
07:38:18|0.40222
07:38:20|0.40222
07:38:21|0.40222
07:38:22|0.40222
07:38:23|0.40222
07:38:23|0.40222
07:38:25|0.40222
07:38:26|0.40222
07:38:26|0.40196
07:38:27|0.40196
07:38:29|0.40196
07:38:29|0.40196
07:38:30|0.40181
07:38:32|0.40181
07:38:33|0.40181
07:38:34|0.40181
07:38:35|0.40181
07:38:36|0.40181
07:38:37|0.40181
07:38:38|0.40181
07:38:39|0.40163
07:38:40|0.40163
07:38:41|0.40163
07:38:42|0.40163
07:38:43|0.40146
07:38:44|0.40143
07:38:45|0.40143
07:38:46|0.40148
07:38:47|0.40148
07:38:48|0.40148
07:38:49|0.40137
07:38:50|0.40137
07:38:51|0.40162
07:38:52|0.40162
07:38:53|0.40162
07:38:54|0.40162
07:38:55|0.40162
07:38:56|0.40162
07:38:57|0.40162
07:38:58|0.40135
07:38:59|0.40135
07:39:01|0.40164
07:39:02|0.40167
07:39:03|0.40167
07:39:04|0.40185
07:39:06|0.40185
07:39:06|0.40185
07:39:07|0.40185
07:39:08|0.40185
07:39:09|0.40185
07:39:11|0.40185
07:39:11|0.40185
07:39:13|0.4019
07:39:14|0.4019
07:39:15|0.4019
07:39:16|0.4019
07:39:17|0.4019
07:39:18|0.40209
07:39:18|0.40209
07:39:20|0.40209
07:39:21|0.40209
07:39:22|0.40209
07:39:23|0.40209
07:39:24|0.40209
07:39:25|0.40209
07:39:27|0.40209
07:39:27|0.40209
07:39:28|0.40219
07:39:29|0.40219
07:39:30|0.4022
07:39:31|0.40221
07:39:32|0.40221
07:39:33|0.40221
07:39:34|0.40188
07:39:35|0.40217
07:39:37|0.40217
07:39:37|0.40217
07:39:38|0.40217
07:39:39|0.40217
07:39:40|0.40217
07:39:42|0.40217
07:39:42|0.40217
07:39:43|0.40217
07:39:45|0.40217
07:39:45|0.4022
07:39:47|0.40222
07:39:48|0.4022
07:39:49|0.4022
07:39:50|0.4022
07:39:51|0.40203
07:39:52|0.40203
07:39:52|0.40203
07:39:54|0.40203
07:39:55|0.40203
07:39:56|0.40203
07:39:57|0.40203
07:39:58|0.40203
07:39:58|0.40203
07:40:00|0.40203
07:40:00|0.40203
07:40:02|0.40203
07:40:03|0.40203
07:40:05|0.40203
07:40:06|0.40203
07:40:07|0.40203
07:40:08|0.40203
07:40:09|0.40203
07:40:10|0.40203
07:40:11|0.40203
07:40:12|0.40203
07:40:13|0.40185
07:40:14|0.40185
07:40:15|0.40185
07:40:16|0.40185
07:40:17|0.40185
07:40:18|0.40185
07:40:20|0.40192
07:40:20|0.40192
07:40:22|0.40192
07:40:22|0.40192
07:40:24|0.40192
07:40:25|0.40192
07:40:26|0.40192
07:40:27|0.40192
07:40:27|0.40192
07:40:29|0.40192
07:40:29|0.40192
07:40:31|0.402
07:40:31|0.402
07:40:33|0.402
07:40:33|0.402
07:40:35|0.402
07:40:35|0.40192
07:40:37|0.40192
07:40:38|0.40192
07:40:38|0.40192
07:40:39|0.40192
07:40:40|0.40192
07:40:42|0.40154
07:40:42|0.40154
07:40:44|0.40154
07:40:44|0.40168
07:40:45|0.40168
07:40:46|0.40168
07:40:48|0.40168
07:40:49|0.40168
07:40:50|0.40168
07:40:51|0.40168
07:40:52|0.40146
07:40:53|0.40146
07:40:54|0.40162
07:40:55|0.40146
07:40:56|0.40146
07:40:57|0.40146
07:40:58|0.40146
07:40:59|0.40146
07:41:00|0.40146
07:41:01|0.40146
07:41:02|0.40146
07:41:03|0.40168
07:41:04|0.4018
07:41:05|0.4018
07:41:06|0.4018
07:41:07|0.4018
07:41:08|0.4018
07:41:09|0.4018
07:41:10|0.4018
07:41:11|0.4018
07:41:12|0.4018
07:41:13|0.4018
07:41:14|0.4018
07:41:16|0.4018
07:41:17|0.4018
07:41:17|0.4018
07:41:19|0.40179
07:41:20|0.40179
07:41:21|0.40179
07:41:22|0.40179
07:41:23|0.40179
07:41:24|0.40179
07:41:25|0.40179
07:41:26|0.40179
07:41:27|0.40179
07:41:28|0.40179
07:41:29|0.40179
07:41:30|0.40179
07:41:31|0.40179
07:41:32|0.40179
07:41:33|0.40179
07:41:34|0.40179
07:41:35|0.40179
07:41:36|0.40179
07:41:37|0.40179
07:41:38|0.40179
07:41:39|0.40179
07:41:40|0.40179
07:41:41|0.4016
07:41:43|0.40164
07:41:43|0.40178
07:41:44|0.40178
07:41:45|0.40222
07:41:46|0.40222
07:41:48|0.40222
07:41:48|0.40228
07:41:49|0.40228
07:41:50|0.40228
07:41:51|0.40228
07:41:53|0.40228
07:41:53|0.40228
07:41:54|0.40228
07:41:56|0.40228
07:41:57|0.40228
07:41:58|0.40228
07:41:58|0.40228
07:42:00|0.40228
07:42:00|0.40228
07:42:01|0.40228
07:42:03|0.40228
07:42:04|0.40227
07:42:05|0.4023
07:42:06|0.4023
07:42:08|0.4023
07:42:08|0.4023
07:42:09|0.4023
07:42:11|0.4023
07:42:12|0.4023
07:42:13|0.4023
07:42:14|0.4023
07:42:15|0.4024
07:42:16|0.4024
07:42:17|0.4024
07:42:18|0.4024
07:42:19|0.4024
07:42:20|0.40269
07:42:21|0.40269
07:42:22|0.40243
07:42:23|0.40243
07:42:24|0.40243
07:42:25|0.40243
07:42:26|0.40243
07:42:27|0.40276
07:42:28|0.40276
07:42:29|0.40276
07:42:31|0.40276
07:42:31|0.40276
07:42:32|0.40276
07:42:33|0.40276
07:42:34|0.40269
07:42:35|0.40269
07:42:36|0.40269
07:42:37|0.40269
07:42:38|0.40276
07:42:39|0.40276
07:42:40|0.40276
07:42:42|0.40287
07:42:42|0.40287
07:42:43|0.40287
07:42:44|0.40287
07:42:45|0.40287
07:42:46|0.40287
07:42:47|0.40287
07:42:48|0.40327
07:42:50|0.40327
07:42:50|0.40301
07:42:51|0.40301
07:42:53|0.40301
07:42:53|0.4031
07:42:54|0.4031
07:42:56|0.40312
07:42:57|0.40312
07:42:58|0.4032
07:42:58|0.4033
07:42:59|0.4033
07:43:00|0.4033
07:43:01|0.4033
07:43:03|0.4033
07:43:04|0.4033
07:43:05|0.4033
07:43:06|0.4033
07:43:08|0.40334
07:43:08|0.40334
07:43:09|0.40334
07:43:10|0.40337
07:43:11|0.40337
07:43:13|0.40339
07:43:14|0.40339
07:43:15|0.40339
07:43:16|0.40339
07:43:17|0.40339
07:43:18|0.40324
07:43:20|0.4034
07:43:20|0.40328
07:43:21|0.40328
07:43:22|0.40328
07:43:23|0.40328
07:43:25|0.40328
07:43:25|0.40328
07:43:26|0.40328
07:43:27|0.40337
07:43:28|0.40342
07:43:30|0.40345
07:43:30|0.40345
07:43:31|0.40345
07:43:32|0.40345
07:43:33|0.40322
07:43:34|0.40322
07:43:35|0.40322
07:43:37|0.40322
07:43:38|0.40322
07:43:39|0.40322
07:43:40|0.40322
07:43:40|0.40322
07:43:41|0.40322
07:43:43|0.40322
07:43:43|0.40322
07:43:45|0.40322
07:43:46|0.40322
07:43:46|0.40322
07:43:48|0.40322
07:43:49|0.40322
07:43:50|0.40322
07:43:50|0.40322
07:43:51|0.40322
07:43:52|0.40322
07:43:53|0.40308
07:43:55|0.40308
07:43:56|0.40308
07:43:57|0.40308
07:43:58|0.40308
07:43:59|0.40319
07:44:00|0.40319
07:44:01|0.40319
07:44:01|0.40319
07:44:02|0.40319
07:44:03|0.40328
07:44:05|0.40352
07:44:07|0.40362
07:44:08|0.40362
07:44:09|0.40362
07:44:10|0.40362
07:44:10|0.40361
07:44:12|0.40361
07:44:13|0.40361
07:44:14|0.40361
07:44:14|0.40361
07:44:16|0.40361
07:44:17|0.40361
07:44:18|0.4038
07:44:18|0.4038
07:44:20|0.4038
07:44:21|0.4038
07:44:22|0.4038
07:44:23|0.40387
07:44:24|0.40387
07:44:25|0.40387
07:44:26|0.40387
07:44:27|0.40384
07:44:28|0.40385
07:44:29|0.40385
07:44:30|0.40385
07:44:31|0.4038
07:44:32|0.4038
07:44:33|0.4038
07:44:34|0.4038
07:44:35|0.4038
07:44:36|0.40392
07:44:38|0.40392
07:44:38|0.40392
07:44:39|0.40392
07:44:40|0.40392
07:44:41|0.40392
07:44:42|0.40392
07:44:43|0.40392
07:44:44|0.40392
07:44:45|0.40392
07:44:46|0.40392
07:44:47|0.40373
07:44:49|0.40373
07:44:49|0.40373
07:44:50|0.40362
07:44:51|0.40362
07:44:52|0.40376
07:44:53|0.40376
07:44:54|0.4039
07:44:55|0.4039
07:44:56|0.4039
07:44:57|0.4039
07:44:58|0.4039
07:45:00|0.40373
07:45:00|0.40373
07:45:01|0.40373
07:45:02|0.40373
07:45:03|0.40373
07:45:05|0.40373
07:45:06|0.40373
07:45:07|0.40373
07:45:08|0.40373
07:45:10|0.40373
07:45:11|0.40373
07:45:12|0.40373
07:45:13|0.40373
07:45:14|0.40386
07:45:15|0.40386
07:45:17|0.40386
07:45:17|0.40386
07:45:18|0.404
07:45:19|0.404
07:45:21|0.40368
07:45:21|0.4037
07:45:22|0.4037
07:45:23|0.40373
07:45:24|0.40392
07:45:26|0.40392
07:45:26|0.40392
07:45:27|0.40392
07:45:29|0.40392
07:45:29|0.40392
07:45:31|0.40392
07:45:31|0.40392
07:45:32|0.40392
07:45:33|0.40392
07:45:35|0.40392
07:45:36|0.40392
07:45:37|0.40392
07:45:38|0.40392
07:45:38|0.40392
07:45:40|0.40392
07:45:41|0.40392
07:45:42|0.40392
07:45:43|0.40392
07:45:44|0.40392
07:45:45|0.40412
07:45:46|0.40412
07:45:46|0.40412
07:45:48|0.40412
07:45:49|0.40415
07:45:50|0.40415
07:45:51|0.40415
07:45:52|0.40415
07:45:53|0.4042
07:45:54|0.4042
07:45:55|0.4042
07:45:56|0.4042
07:45:57|0.4042
07:45:57|0.4042
07:45:58|0.4042
07:46:00|0.4042
07:46:01|0.40418
07:46:02|0.40418
07:46:03|0.40418
07:46:04|0.40418
07:46:05|0.40418
07:46:06|0.40418
07:46:06|0.40418
07:46:08|0.4041
07:46:10|0.40406
07:46:10|0.40406
07:46:12|0.40406
07:46:13|0.40406
07:46:14|0.40406
07:46:15|0.40406
07:46:16|0.40406
07:46:17|0.40403
07:46:18|0.40403
07:46:20|0.40403
07:46:20|0.40403
07:46:21|0.40403
07:46:22|0.40403
07:46:24|0.40403
07:46:24|0.40403
07:46:25|0.40406
07:46:26|0.40406
07:46:27|0.40406
07:46:28|0.40406
07:46:29|0.40406
07:46:30|0.40395
07:46:31|0.4038
07:46:32|0.4038
07:46:33|0.4038
07:46:35|0.40336
07:46:35|0.40348
07:46:36|0.40348
07:46:37|0.40319
07:46:39|0.40352
07:46:39|0.40352
07:46:40|0.40352
07:46:41|0.40352
07:46:43|0.40352
07:46:44|0.40352
07:46:44|0.40372
07:46:46|0.40372
07:46:47|0.40372
07:46:48|0.40372
07:46:49|0.40372
07:46:50|0.40372
07:46:51|0.40361
07:46:52|0.40361
07:46:53|0.40361
07:46:54|0.40394
07:46:55|0.40394
07:46:56|0.40394
07:46:57|0.40394
07:46:58|0.40394
07:46:58|0.40394
07:47:00|0.40394
07:47:01|0.40399
07:47:02|0.40427
07:47:03|0.40427
07:47:04|0.40427
07:47:05|0.40427
07:47:06|0.40417
07:47:07|0.40417
07:47:08|0.40417
07:47:10|0.40406
07:47:10|0.40418
07:47:11|0.4042
07:47:13|0.40442
07:47:14|0.40442
07:47:15|0.40442
07:47:16|0.40442
07:47:17|0.40442
07:47:18|0.40442
07:47:19|0.40442
07:47:20|0.40442
07:47:21|0.4042
07:47:22|0.4042
07:47:23|0.4042
07:47:24|0.40399
07:47:25|0.40399
07:47:26|0.40399
07:47:27|0.40399
07:47:28|0.40399
07:47:29|0.40417
07:47:30|0.40417
07:47:31|0.40417
07:47:32|0.40417
07:47:34|0.404
07:47:34|0.404
07:47:36|0.404
07:47:37|0.404
07:47:38|0.404
07:47:38|0.404
07:47:40|0.404
07:47:41|0.404
07:47:42|0.404
07:47:43|0.404
07:47:44|0.404
07:47:45|0.40399
07:47:46|0.40399
07:47:46|0.40399
07:47:48|0.40399
07:47:48|0.40399
07:47:50|0.40399
07:47:51|0.40399
07:47:52|0.40399
07:47:53|0.40399
07:47:54|0.40399
07:47:55|0.40399
07:47:56|0.4041
07:47:57|0.4041
07:47:58|0.4041
07:47:59|0.4041
07:48:00|0.4041
07:48:01|0.4041
07:48:02|0.4041
07:48:03|0.4041
07:48:04|0.4041
07:48:05|0.4041
07:48:06|0.4041
07:48:07|0.4041
07:48:08|0.4041
07:48:09|0.4041
07:48:11|0.4041
07:48:12|0.4041
07:48:13|0.4041
07:48:14|0.4041
07:48:14|0.4041
07:48:16|0.40411
07:48:17|0.40411
07:48:18|0.40411
07:48:19|0.40411
07:48:21|0.40411
07:48:21|0.40413
07:48:23|0.40413
07:48:23|0.40413
07:48:25|0.40413
07:48:25|0.40413
07:48:27|0.40417
07:48:28|0.40417
07:48:29|0.40417
07:48:30|0.40417
07:48:31|0.40417
07:48:31|0.40417
07:48:34|0.40417
07:48:34|0.40417
07:48:35|0.40417
07:48:36|0.40417
07:48:37|0.40417
07:48:39|0.40417
07:48:39|0.40417
07:48:41|0.40417
07:48:42|0.40417
07:48:42|0.40417
07:48:44|0.40417
07:48:45|0.40417
07:48:46|0.40417
07:48:46|0.40417
07:48:48|0.40417
07:48:48|0.40417
07:48:49|0.40417
07:48:51|0.40417
07:48:52|0.40417
07:48:52|0.40417
07:48:54|0.40417
07:48:54|0.40417
07:48:56|0.40417
07:48:57|0.40411
07:48:57|0.40411
07:48:59|0.40411
07:49:00|0.40411
07:49:00|0.40411
07:49:01|0.40411
07:49:03|0.40411
07:49:04|0.40411
07:49:04|0.40411
07:49:05|0.40411
07:49:06|0.40431
07:49:08|0.40431
07:49:09|0.40431
07:49:10|0.40421
07:49:11|0.40421
07:49:12|0.40421
07:49:14|0.40421
07:49:14|0.40405
07:49:15|0.40406
07:49:17|0.40406
07:49:18|0.40406
07:49:19|0.40405
07:49:20|0.40405
07:49:21|0.40405
07:49:23|0.40405
07:49:23|0.40405
07:49:24|0.40405
07:49:25|0.40405
07:49:26|0.40405
07:49:27|0.40405
07:49:28|0.40405
07:49:29|0.40405
07:49:30|0.40405
07:49:31|0.40405
07:49:32|0.40405
07:49:33|0.40405
07:49:34|0.404
07:49:35|0.40399
07:49:36|0.40399
07:49:37|0.404
07:49:39|0.404
07:49:39|0.404
07:49:41|0.40423
07:49:41|0.40423
07:49:43|0.40423
07:49:43|0.40423
07:49:44|0.40423
07:49:46|0.40423
07:49:46|0.40423
07:49:47|0.40423
07:49:48|0.40362
07:49:49|0.40362
07:49:51|0.40362
07:49:51|0.40362
07:49:52|0.40362
07:49:53|0.40362
07:49:54|0.40362
07:49:55|0.40362
07:49:57|0.40362
07:49:57|0.40362
07:49:58|0.40362
07:49:59|0.40382
07:50:01|0.40392
07:50:02|0.40392
07:50:02|0.40392
07:50:04|0.40392
07:50:05|0.40392
07:50:06|0.40392
07:50:06|0.40392
07:50:07|0.40392
07:50:09|0.40393
07:50:10|0.4039
07:50:11|0.4039
07:50:12|0.4039
07:50:13|0.40384
07:50:15|0.40384
07:50:15|0.40384
07:50:16|0.40384
07:50:17|0.40384
07:50:18|0.40384
07:50:19|0.40384
07:50:20|0.40384
07:50:21|0.40384
07:50:22|0.40384
07:50:23|0.40384
07:50:25|0.40384
07:50:26|0.40384
07:50:26|0.40384
07:50:27|0.40384
07:50:28|0.40384
07:50:30|0.40384
07:50:31|0.40384
07:50:32|0.40384
07:50:32|0.40384
07:50:33|0.40364
07:50:34|0.40364
07:50:35|0.40364
07:50:37|0.40337
07:50:37|0.40337
07:50:39|0.40337
07:50:40|0.40337
07:50:41|0.40337
07:50:42|0.40349
07:50:43|0.40349
07:50:44|0.40349
07:50:44|0.40349
07:50:45|0.4036
07:50:46|0.40349
07:50:47|0.40349
07:50:49|0.40349
07:50:49|0.403
07:50:51|0.403
07:50:51|0.403
07:50:52|0.403
07:50:53|0.403
07:50:55|0.403
07:50:55|0.403
07:50:57|0.403
07:50:57|0.403
07:50:59|0.403
07:51:00|0.403
07:51:01|0.403
07:51:02|0.403
07:51:03|0.403
07:51:04|0.403
07:51:05|0.403
07:51:06|0.40309
07:51:07|0.40309
07:51:08|0.40294
07:51:09|0.40294
07:51:09|0.40294
07:51:11|0.40294
07:51:12|0.40314
07:51:13|0.40297
07:51:15|0.40297
07:51:16|0.40297
07:51:17|0.40297
07:51:18|0.40318
07:51:19|0.40318
07:51:20|0.40318
07:51:21|0.40318
07:51:22|0.40318
07:51:23|0.40318
07:51:24|0.40318
07:51:25|0.40318
07:51:26|0.40318
07:51:27|0.40318
07:51:28|0.40318
07:51:29|0.40318
07:51:30|0.40318
07:51:31|0.40318
07:51:33|0.40318
07:51:33|0.40318
07:51:34|0.40318
07:51:35|0.40318
07:51:36|0.40318
07:51:37|0.40318
07:51:38|0.40293
07:51:39|0.40293
07:51:40|0.40293
07:51:41|0.40293
07:51:42|0.40293
07:51:43|0.40293
07:51:44|0.40293
07:51:45|0.40293
07:51:47|0.40293
07:51:47|0.40293
07:51:48|0.40332
07:51:49|0.40332
07:51:50|0.40332
07:51:52|0.40332
07:51:52|0.40332
07:51:53|0.40332
07:51:54|0.40332
07:51:55|0.40332
07:51:57|0.40329
07:51:57|0.40329
07:51:58|0.40329
07:51:59|0.40329
07:52:00|0.40329
07:52:01|0.40329
07:52:02|0.40334
07:52:03|0.40353
07:52:04|0.40353
07:52:05|0.40353
07:52:06|0.40353
07:52:08|0.40353
07:52:08|0.40353
07:52:09|0.40353
07:52:10|0.40353
07:52:11|0.40353
07:52:13|0.40353
07:52:14|0.40353
07:52:14|0.40353
07:52:16|0.40353
07:52:17|0.40353
07:52:18|0.40353
07:52:19|0.40353
07:52:20|0.40353
07:52:21|0.40336
07:52:22|0.40336
07:52:23|0.40336
07:52:24|0.40336
07:52:25|0.40336
07:52:26|0.40336
07:52:27|0.40336
07:52:28|0.40336
07:52:29|0.40336
07:52:30|0.40336
07:52:31|0.40323
07:52:32|0.40323
07:52:33|0.40323
07:52:34|0.40323
07:52:35|0.40323
07:52:36|0.40323
07:52:37|0.40323
07:52:38|0.40328
07:52:39|0.40326
07:52:40|0.40326
07:52:41|0.40326
07:52:42|0.40326
07:52:43|0.40326
07:52:44|0.40326
07:52:45|0.40326
07:52:46|0.40326
07:52:47|0.40326
07:52:48|0.40369
07:52:49|0.40369
07:52:50|0.40372
07:52:51|0.40372
07:52:52|0.40372
07:52:53|0.40372
07:52:54|0.40372
07:52:55|0.40372
07:52:56|0.40372
07:52:57|0.40372
07:52:59|0.40372
07:52:59|0.40372
07:53:01|0.40372
07:53:01|0.40372
07:53:02|0.40372
07:53:03|0.40372
07:53:04|0.40372
07:53:06|0.40372
07:53:06|0.40393
07:53:07|0.40393
07:53:08|0.40393
07:53:09|0.40393
07:53:11|0.40393
07:53:11|0.40393
07:53:12|0.40393
07:53:13|0.40393
07:53:15|0.40393
07:53:16|0.40393
07:53:17|0.404
07:53:19|0.404
07:53:19|0.40387
07:53:21|0.40408
07:53:22|0.40408
07:53:23|0.40393
07:53:24|0.40393
07:53:25|0.40393
07:53:26|0.40393
07:53:27|0.40393
07:53:28|0.40393
07:53:29|0.40393
07:53:29|0.40393
07:53:31|0.40393
07:53:32|0.40393
07:53:33|0.40393
07:53:34|0.40393
07:53:35|0.40393
07:53:36|0.40393
07:53:37|0.40393
07:53:38|0.40393
07:53:39|0.40393
07:53:40|0.40393
07:53:41|0.40418
07:53:42|0.40418
07:53:44|0.40418
07:53:44|0.40418
07:53:45|0.40433
07:53:46|0.40433
07:53:47|0.40433
07:53:49|0.40433
07:53:49|0.40433
07:53:50|0.40433
07:53:51|0.40433
07:53:52|0.40433
07:53:53|0.40433
07:53:54|0.40433
07:53:55|0.40432
07:53:56|0.40432
07:53:57|0.40411
07:53:58|0.40412
07:53:59|0.40412
07:54:00|0.4043
07:54:01|0.4043
07:54:02|0.4043
07:54:03|0.4043
07:54:05|0.4043
07:54:06|0.4043
07:54:06|0.40433
07:54:07|0.40433
07:54:08|0.40433
07:54:09|0.40433
07:54:10|0.40433
07:54:11|0.40433
07:54:13|0.40433
07:54:13|0.40433
07:54:15|0.40433
07:54:16|0.40433
07:54:17|0.40433
07:54:18|0.40433
07:54:20|0.40433
07:54:21|0.40433
07:54:22|0.40433
07:54:23|0.40433
07:54:24|0.40441
07:54:24|0.40441
07:54:26|0.40441
07:54:27|0.40441
07:54:28|0.40441
07:54:29|0.40425
07:54:30|0.40425
07:54:31|0.40424
07:54:32|0.40424
07:54:33|0.40424
07:54:34|0.40424
07:54:35|0.40424
07:54:36|0.40424
07:54:37|0.40429
07:54:38|0.40429
07:54:39|0.40429
07:54:40|0.40429
07:54:41|0.40429
07:54:42|0.40429
07:54:43|0.40429
07:54:44|0.40429
07:54:45|0.40429
07:54:46|0.40429
07:54:47|0.40429
07:54:48|0.40429
07:54:49|0.4053
07:54:50|0.40489
07:54:51|0.40499
07:54:52|0.40499
07:54:53|0.40489
07:54:54|0.40496
07:54:55|0.40499
07:54:56|0.40499
07:54:57|0.40499
07:54:58|0.40499
07:54:59|0.40499
07:55:00|0.40499
07:55:01|0.40499
07:55:02|0.40499
07:55:03|0.40499
07:55:04|0.40499
07:55:05|0.40499
07:55:06|0.40499
07:55:07|0.40499
07:55:08|0.40499
07:55:09|0.40499
07:55:10|0.40494
07:55:11|0.40494
07:55:12|0.40494
07:55:13|0.40494
07:55:14|0.40484
07:55:15|0.40483
07:55:16|0.40483
07:55:18|0.40483
07:55:19|0.40483
07:55:20|0.40483
07:55:21|0.40446
07:55:22|0.40417
07:55:23|0.40401
07:55:24|0.40401
07:55:26|0.40401
07:55:27|0.40401
07:55:28|0.40401
07:55:29|0.40401
07:55:30|0.40401
07:55:31|0.40401
07:55:32|0.40401
07:55:33|0.40401
07:55:34|0.40401
07:55:35|0.40401
07:55:36|0.40401
07:55:37|0.40401
07:55:38|0.40401
07:55:39|0.40401
07:55:40|0.40401
07:55:41|0.40401
07:55:42|0.40401
07:55:43|0.40401
07:55:44|0.40401
07:55:45|0.40401
07:55:46|0.40401
07:55:47|0.40401
07:55:48|0.40401
07:55:49|0.40401
07:55:50|0.40401
07:55:52|0.40419
07:55:52|0.40419
07:55:53|0.40404
07:55:54|0.40401
07:55:55|0.40405
07:55:56|0.40401
07:55:58|0.40401
07:55:58|0.40401
07:55:59|0.40401
07:56:00|0.40401
07:56:02|0.40401
07:56:03|0.40401
07:56:04|0.40385
07:56:05|0.40385
07:56:06|0.40385
07:56:06|0.40385
07:56:08|0.40385
07:56:08|0.40396
07:56:10|0.40396
07:56:10|0.40396
07:56:11|0.40396
07:56:12|0.40396
07:56:13|0.40396
07:56:14|0.40396
07:56:16|0.40396
07:56:16|0.40396
07:56:18|0.40396
07:56:19|0.40396
07:56:21|0.40396
07:56:22|0.40396
07:56:23|0.40396
07:56:24|0.40396
07:56:25|0.40396
07:56:26|0.40396
07:56:27|0.40396
07:56:28|0.40396
07:56:30|0.40396
07:56:30|0.40396
07:56:32|0.40396
07:56:32|0.40396
07:56:33|0.40396
07:56:34|0.40396
07:56:35|0.40396
07:56:37|0.40393
07:56:37|0.40393
07:56:39|0.40393
07:56:40|0.40393
07:56:41|0.40393
07:56:41|0.40393
07:56:43|0.40393
07:56:43|0.4047
07:56:44|0.40513
07:56:45|0.40525
07:56:46|0.40525
07:56:47|0.40485
07:56:49|0.40485
07:56:50|0.40485
07:56:51|0.40485
07:56:51|0.40499
07:56:52|0.40499
07:56:54|0.40507
07:56:55|0.40506
07:56:56|0.40506
07:56:56|0.40506
07:56:57|0.40506
07:56:59|0.40503
07:56:59|0.40503
07:57:01|0.40535
07:57:02|0.40525
07:57:03|0.40525
07:57:04|0.40511
07:57:05|0.40511
07:57:06|0.40503
07:57:07|0.40501
07:57:07|0.40504
07:57:08|0.40485
07:57:10|0.40485
07:57:10|0.40485
07:57:12|0.40485
07:57:13|0.40485
07:57:14|0.40485
07:57:14|0.40485
07:57:16|0.40485
07:57:17|0.40485
07:57:18|0.40485
07:57:19|0.40485
07:57:21|0.40485
07:57:21|0.40485
07:57:23|0.40485
07:57:24|0.405
07:57:25|0.40479
07:57:26|0.40479
07:57:27|0.40482
07:57:28|0.40482
07:57:29|0.40487
07:57:30|0.40487
07:57:31|0.40463
07:57:32|0.40463
07:57:33|0.40463
07:57:34|0.40463
07:57:35|0.40463
07:57:36|0.40463
07:57:37|0.40465
07:57:38|0.40465
07:57:39|0.40465
07:57:40|0.40465
07:57:41|0.40465
07:57:42|0.40465
07:57:43|0.40465
07:57:44|0.40465
07:57:45|0.40465
07:57:47|0.40465
07:57:48|0.40465
07:57:48|0.40465
07:57:49|0.40465
07:57:50|0.40465
07:57:51|0.40465
07:57:52|0.40465
07:57:53|0.40465
07:57:54|0.40465
07:57:55|0.40465
07:57:56|0.40463
07:57:57|0.40463
07:57:58|0.40463
07:57:59|0.40463
07:58:00|0.40463
07:58:01|0.40463
07:58:03|0.40463
07:58:04|0.40463
07:58:04|0.40463
07:58:05|0.40463
07:58:06|0.40463
07:58:07|0.40463
07:58:08|0.40463
07:58:10|0.40463
07:58:11|0.40463
07:58:12|0.40435
07:58:13|0.40435
07:58:13|0.40435
07:58:15|0.40435
07:58:15|0.40435
07:58:16|0.40435
07:58:17|0.40435
07:58:18|0.40435
07:58:20|0.40435
07:58:21|0.40417
07:58:22|0.40417
07:58:24|0.40417
07:58:25|0.40417
07:58:26|0.40431
07:58:27|0.40417
07:58:28|0.40417
07:58:30|0.40386
07:58:30|0.40405
07:58:32|0.40405
07:58:33|0.4041
07:58:34|0.4041
07:58:34|0.40425
07:58:36|0.40425
07:58:37|0.40425
07:58:37|0.40425
07:58:39|0.40425
07:58:40|0.40425
07:58:41|0.40425
07:58:42|0.40425
07:58:43|0.40425
07:58:43|0.40425
07:58:44|0.40425
07:58:45|0.40425
07:58:47|0.40425
07:58:48|0.40388
07:58:49|0.40388
07:58:50|0.40388
07:58:51|0.40388
07:58:52|0.40388
07:58:52|0.40388
07:58:53|0.40388
07:58:55|0.40388
07:58:56|0.40385
07:58:57|0.40385
07:58:58|0.40385
07:58:59|0.40385
07:58:59|0.40372
07:59:00|0.40321
07:59:02|0.40321
07:59:03|0.40321
07:59:04|0.40321
07:59:05|0.40321
07:59:06|0.40321
07:59:07|0.40321
07:59:08|0.40321
07:59:09|0.40321
07:59:10|0.40365
07:59:11|0.40365
07:59:12|0.40365
07:59:13|0.40365
07:59:14|0.40365
07:59:15|0.40388
07:59:16|0.40388
07:59:17|0.40388
07:59:18|0.40388
07:59:19|0.40388
07:59:20|0.40388
07:59:21|0.40388
07:59:23|0.40388
07:59:24|0.40389
07:59:25|0.40389
07:59:26|0.40389
07:59:27|0.40434
07:59:29|0.40434
07:59:29|0.40434
07:59:30|0.40434
07:59:31|0.40411
07:59:33|0.40411
07:59:34|0.40411
07:59:35|0.40411
07:59:36|0.40411
07:59:37|0.40411
07:59:37|0.40411
07:59:39|0.40411
07:59:39|0.40421
07:59:41|0.40421
07:59:42|0.40421
07:59:43|0.40421
07:59:44|0.40421
07:59:45|0.40421
07:59:46|0.40392
07:59:47|0.40392
07:59:47|0.40383
07:59:49|0.40377
07:59:50|0.4035
07:59:51|0.4035
07:59:52|0.4035
07:59:53|0.4035
07:59:54|0.4035
07:59:55|0.4035
07:59:56|0.4035
07:59:57|0.40376
07:59:58|0.40376
07:59:59|0.40376
08:00:00|0.40376
08:00:01|0.40376
08:00:03|0.4038
08:00:04|0.4038
08:00:05|0.4038
08:00:05|0.4038
08:00:07|0.4038
08:00:08|0.40426
08:00:09|0.404
08:00:09|0.40404
08:00:11|0.40434
08:00:12|0.40434
08:00:13|0.40434
08:00:13|0.4041
08:00:15|0.4041
08:00:15|0.4041
08:00:17|0.4041
08:00:17|0.4041
08:00:19|0.4041
08:00:20|0.4041
08:00:20|0.4041
08:00:22|0.4041
08:00:24|0.4041
08:00:25|0.4041
08:00:26|0.40419
08:00:27|0.40428
08:00:28|0.40428
08:00:29|0.40428
08:00:30|0.40444
08:00:31|0.40444
08:00:32|0.40444
08:00:34|0.40444
08:00:34|0.40444
08:00:35|0.40444
08:00:36|0.40444
08:00:37|0.40444
08:00:39|0.40444
08:00:39|0.40444
08:00:40|0.40493
08:00:41|0.40493
08:00:42|0.40493
08:00:43|0.40504
08:00:44|0.40504
08:00:45|0.40504
08:00:46|0.40504
08:00:47|0.40504
08:00:48|0.40504
08:00:49|0.40511
08:00:50|0.40511
08:00:51|0.40511
08:00:52|0.40511
08:00:53|0.40511
08:00:54|0.40511
08:00:55|0.40511
08:00:56|0.40511
08:00:57|0.40511
08:00:58|0.40522
08:01:00|0.40522
08:01:00|0.40522
08:01:01|0.40522
08:01:02|0.40522
08:01:03|0.40522
08:01:04|0.40522
08:01:05|0.4049
08:01:06|0.4049
08:01:07|0.4049
08:01:08|0.4052
08:01:09|0.4052
08:01:10|0.4052
08:01:11|0.4052
08:01:12|0.4052
08:01:13|0.4052
08:01:14|0.4052
08:01:15|0.4052
08:01:17|0.4052
08:01:17|0.4052
08:01:18|0.4052
08:01:19|0.4051
08:01:20|0.4051
08:01:22|0.40527
08:01:23|0.40527
08:01:23|0.40527
08:01:25|0.40527
08:01:26|0.40527
08:01:27|0.40502
08:01:28|0.40502
08:01:29|0.40502
08:01:30|0.40502
08:01:31|0.40502
08:01:32|0.40502
08:01:33|0.40502
08:01:34|0.40502
08:01:35|0.40502
08:01:36|0.40526
08:01:37|0.4053
08:01:38|0.4053
08:01:39|0.4053
08:01:41|0.40507
08:01:41|0.40526
08:01:42|0.4053
08:01:43|0.40566
08:01:45|0.40593
08:01:45|0.40593
08:01:46|0.40593
08:01:47|0.40592
08:01:48|0.40593
08:01:49|0.40596
08:01:50|0.40596
08:01:51|0.40596
08:01:53|0.40596
08:01:54|0.40596
08:01:55|0.40596
08:01:56|0.40596
08:01:57|0.40596
08:01:57|0.40596
08:01:59|0.40596
08:02:00|0.40565
08:02:01|0.40559
08:02:02|0.40559
08:02:03|0.40559
08:02:04|0.40559
08:02:05|0.40599
08:02:06|0.40599
08:02:07|0.40623
08:02:08|0.40623
08:02:09|0.40623
08:02:10|0.40603
08:02:11|0.40603
08:02:12|0.40602
08:02:13|0.40602
08:02:14|0.40623
08:02:15|0.40623
08:02:16|0.40623
08:02:17|0.40623
08:02:18|0.40623
08:02:19|0.40623
08:02:20|0.40623
08:02:21|0.40623
08:02:22|0.40623
08:02:23|0.40623
08:02:24|0.40623
08:02:25|0.40619
08:02:26|0.40618
08:02:27|0.40603
08:02:28|0.40583
08:02:29|0.40601
08:02:30|0.40601
08:02:31|0.40601
08:02:32|0.40601
08:02:34|0.40601
08:02:35|0.40601
08:02:36|0.40601
08:02:37|0.40601
08:02:37|0.40601
08:02:39|0.40601
08:02:40|0.40601
08:02:41|0.40601
08:02:42|0.40601
08:02:42|0.40601
08:02:44|0.40601
08:02:44|0.40628
08:02:45|0.40628
08:02:46|0.40628
08:02:48|0.40628
08:02:49|0.40628
08:02:50|0.40628
08:02:50|0.40588
08:02:52|0.4062
08:02:53|0.4062
08:02:54|0.4059
08:02:54|0.4059
08:02:56|0.4059
08:02:57|0.4059
08:02:58|0.406
08:02:58|0.406
08:03:00|0.406
08:03:01|0.406
08:03:02|0.406
08:03:03|0.406
08:03:04|0.406
08:03:05|0.406
08:03:05|0.406
08:03:07|0.406
08:03:08|0.406
08:03:09|0.40599
08:03:09|0.406
08:03:10|0.406
08:03:12|0.40598
08:03:13|0.40552
08:03:14|0.40549
08:03:15|0.40549
08:03:16|0.40549
08:03:17|0.40549
08:03:18|0.40549
08:03:19|0.40549
08:03:19|0.40549
08:03:21|0.40549
08:03:22|0.4054
08:03:22|0.4054
08:03:24|0.4054
08:03:25|0.4054
08:03:27|0.4054
08:03:28|0.4054
08:03:29|0.40552
08:03:30|0.4056
08:03:31|0.4056
08:03:32|0.4056
08:03:33|0.4056
08:03:34|0.4056
08:03:35|0.4056
08:03:37|0.40592
08:03:38|0.40592
08:03:39|0.40592
08:03:40|0.40592
08:03:41|0.40592
08:03:42|0.406
08:03:43|0.406
08:03:44|0.406
08:03:45|0.40628
08:03:46|0.40628
08:03:47|0.40628
08:03:48|0.40628
08:03:49|0.40628
08:03:51|0.40632
08:03:51|0.40632
08:03:52|0.40632
08:03:53|0.40911
08:03:55|0.40926
08:03:55|0.40926
08:03:56|0.40933
08:03:58|0.4093
08:03:59|0.40952
08:03:59|0.40982
08:04:01|0.40987
08:04:01|0.40987
08:04:02|0.40947
08:04:03|0.40946
08:04:05|0.40954
08:04:06|0.40981
08:04:06|0.41
08:04:08|0.41
08:04:08|0.40998
08:04:10|0.40998
08:04:10|0.40999
08:04:11|0.40999
08:04:12|0.40959
08:04:13|0.40944
08:04:14|0.40929
08:04:15|0.40929
08:04:17|0.40929
08:04:17|0.40929
08:04:18|0.40934
08:04:19|0.40935
08:04:21|0.40942
08:04:22|0.40964
08:04:23|0.40964
08:04:25|0.40964
08:04:26|0.40987
08:04:27|0.40987
08:04:28|0.40999
08:04:29|0.40999
08:04:30|0.40999
08:04:32|0.4099
08:04:32|0.40959
08:04:33|0.40979
08:04:35|0.40982
08:04:36|0.40974
08:04:37|0.40974
08:04:38|0.40974
08:04:38|0.40974
08:04:40|0.40974
08:04:40|0.40974
08:04:42|0.40974
08:04:43|0.40974
08:04:44|0.40974
08:04:45|0.40974
08:04:46|0.40975
08:04:47|0.40975
08:04:48|0.40975
08:04:49|0.40975
08:04:50|0.40975
08:04:51|0.40975
08:04:53|0.40975
08:04:53|0.40975
08:04:54|0.40975
08:04:55|0.40975
08:04:56|0.40975
08:04:57|0.40957
08:04:58|0.40957
08:04:59|0.40957
08:05:00|0.40953
08:05:01|0.40922
08:05:02|0.40922
08:05:03|0.40923
08:05:04|0.40938
08:05:05|0.40938
08:05:06|0.40938
08:05:07|0.40922
08:05:08|0.40922
08:05:09|0.40922
08:05:10|0.40922
08:05:11|0.40922
08:05:12|0.40934
08:05:13|0.4094
08:05:14|0.4094
08:05:15|0.4094
08:05:16|0.4094
08:05:17|0.4094
08:05:18|0.4094
08:05:19|0.40917
08:05:20|0.40917
08:05:21|0.40917
08:05:22|0.40954
08:05:23|0.40998
08:05:24|0.40998
08:05:25|0.40997
08:05:27|0.40997
08:05:28|0.40997
08:05:29|0.40997
08:05:30|0.40997
08:05:32|0.41
08:05:32|0.41
08:05:33|0.40993
08:05:35|0.40993
08:05:36|0.41
08:05:37|0.41
08:05:38|0.41
08:05:38|0.41
08:05:40|0.41
08:05:41|0.4095
08:05:42|0.40939
08:05:43|0.40922
08:05:44|0.4094
08:05:45|0.4094
08:05:46|0.40904
08:05:47|0.40904
08:05:48|0.4096
08:05:49|0.4096
08:05:50|0.4096
08:05:51|0.40976
08:05:52|0.40976
08:05:53|0.40976
08:05:54|0.40949
08:05:55|0.4096
08:05:56|0.4096
08:05:57|0.4096
08:05:58|0.4096
08:05:59|0.4093
08:06:00|0.4093
08:06:01|0.4093
08:06:02|0.40951
08:06:03|0.40951
08:06:04|0.40951
08:06:05|0.40955
08:06:06|0.40955
08:06:07|0.40955
08:06:08|0.40955
08:06:09|0.40959
08:06:10|0.4096
08:06:11|0.4096
08:06:12|0.4096
08:06:14|0.4096
08:06:15|0.40922
08:06:16|0.40919
08:06:17|0.40939
08:06:18|0.40939
08:06:19|0.40948
08:06:20|0.40948
08:06:21|0.40948
08:06:22|0.40948
08:06:23|0.40948
08:06:24|0.40937
08:06:25|0.40941
08:06:26|0.40941
08:06:28|0.40941
08:06:29|0.40941
08:06:30|0.40941
08:06:31|0.40941
08:06:32|0.40941
08:06:33|0.40885
08:06:34|0.40878
08:06:35|0.40864
08:06:36|0.40864
08:06:37|0.40864
08:06:38|0.40864
08:06:39|0.40864
08:06:40|0.40864
08:06:41|0.40864
08:06:42|0.40864
08:06:43|0.40864
08:06:44|0.40864
08:06:45|0.40864
08:06:46|0.40864
08:06:48|0.40838
08:06:48|0.40822
08:06:49|0.40822
08:06:50|0.40822
08:06:51|0.40822
08:06:52|0.40822
08:06:53|0.40822
08:06:54|0.40822
08:06:55|0.40822
08:06:56|0.40811
08:06:57|0.40811
08:06:58|0.4082
08:06:59|0.4082
08:07:00|0.4082
08:07:01|0.40828
08:07:02|0.40844
08:07:04|0.40844
08:07:05|0.40844
08:07:05|0.40824
08:07:07|0.40825
08:07:08|0.40825
08:07:09|0.40825
08:07:10|0.40825
08:07:11|0.40825
08:07:12|0.40825
08:07:13|0.40825
08:07:14|0.40825
08:07:16|0.40859
08:07:16|0.40859
08:07:18|0.40859
08:07:19|0.40859
08:07:21|0.40859
08:07:22|0.40859
08:07:23|0.40859
08:07:24|0.40859
08:07:25|0.40859
08:07:26|0.40859
08:07:27|0.40859
08:07:28|0.40859
08:07:30|0.40859
08:07:31|0.40859
08:07:32|0.40859
08:07:33|0.40859
08:07:34|0.40844
08:07:36|0.40829
08:07:37|0.40829
08:07:37|0.40824
08:07:39|0.40824
08:07:40|0.40824
08:07:41|0.40824
08:07:43|0.40844
08:07:43|0.40839
08:07:44|0.40839
08:07:45|0.40839
08:07:47|0.40839
08:07:47|0.40839
08:07:48|0.40839
08:07:49|0.40839
08:07:50|0.4083
08:07:51|0.4083
08:07:53|0.4083
08:07:54|0.4083
08:07:55|0.4083
08:07:56|0.4083
08:07:57|0.4083
08:07:58|0.4083
08:07:58|0.4083
08:07:59|0.40804
08:08:01|0.40804
08:08:02|0.40782
08:08:03|0.40782
08:08:04|0.40782
08:08:05|0.40782
08:08:06|0.40782
08:08:07|0.40777
08:08:08|0.40777
08:08:09|0.40777
08:08:10|0.40771
08:08:11|0.4075
08:08:12|0.40727
08:08:13|0.4072
08:08:14|0.40735
08:08:15|0.40767
08:08:16|0.40777
08:08:17|0.40763
08:08:18|0.40763
08:08:19|0.40763
08:08:20|0.40763
08:08:21|0.40763
08:08:22|0.40786
08:08:23|0.40786
08:08:24|0.40786
08:08:25|0.40733
08:08:26|0.40733
08:08:27|0.40733
08:08:28|0.40733
08:08:29|0.40733
08:08:30|0.40733
08:08:32|0.40733
08:08:33|0.40733
08:08:34|0.40733
08:08:35|0.40733
08:08:36|0.40733
08:08:37|0.40733
08:08:38|0.40733
08:08:38|0.40733
08:08:39|0.40733
08:08:41|0.4071
08:08:41|0.4071
08:08:43|0.4071
08:08:44|0.4071
08:08:45|0.4071
08:08:45|0.4071
08:08:47|0.4071
08:08:48|0.40705
08:08:48|0.40705
08:08:50|0.40695
08:08:50|0.40682
08:08:51|0.40647
08:08:53|0.40666
08:08:54|0.40666
08:08:56|0.40666
08:08:56|0.40666
08:08:57|0.40668
08:08:59|0.40668
08:08:59|0.40668
08:09:00|0.40668
08:09:01|0.40668
08:09:02|0.40668
08:09:03|0.40668
08:09:04|0.40668
08:09:06|0.40668
08:09:06|0.40668
08:09:07|0.40668
08:09:08|0.40668
08:09:10|0.40692
08:09:11|0.40699
08:09:11|0.40699
08:09:13|0.40699
08:09:14|0.40684
08:09:15|0.40699
08:09:15|0.40699
08:09:17|0.40699
08:09:17|0.40699
08:09:19|0.40699
08:09:19|0.40699
08:09:21|0.40699
08:09:21|0.40699
08:09:23|0.40699
08:09:23|0.40699
08:09:25|0.40699
08:09:26|0.40699
08:09:26|0.40699
08:09:27|0.40699
08:09:28|0.40699
08:09:29|0.40699
08:09:31|0.40684
08:09:33|0.40684
08:09:34|0.40686
08:09:35|0.40686
08:09:35|0.40672
08:09:37|0.40672
08:09:38|0.40672
08:09:39|0.40672
08:09:40|0.40672
08:09:41|0.40672
08:09:42|0.40672
08:09:43|0.40672
08:09:44|0.40672
08:09:45|0.40672
08:09:46|0.40672
08:09:47|0.40672
08:09:48|0.40672
08:09:49|0.40672
08:09:50|0.40672
08:09:51|0.40672
08:09:52|0.40639
08:09:53|0.40639
08:09:54|0.40639
08:09:55|0.40639
08:09:56|0.40639
08:09:58|0.40639
08:09:58|0.40639
08:09:59|0.40639
08:10:00|0.40626
08:10:01|0.40626
08:10:03|0.4062
08:10:03|0.4062
08:10:04|0.406
08:10:06|0.406
08:10:06|0.406
08:10:07|0.40581
08:10:09|0.40599
08:10:09|0.40599
08:10:11|0.40599
08:10:11|0.40599
08:10:12|0.40599
08:10:13|0.40599
08:10:14|0.40599
08:10:15|0.4059
08:10:17|0.4059
08:10:17|0.4059
08:10:18|0.4059
08:10:20|0.4059
08:10:21|0.40581
08:10:22|0.40581
08:10:22|0.40581
08:10:23|0.40581
08:10:24|0.40581
08:10:26|0.40581
08:10:26|0.4057
08:10:27|0.4057
08:10:28|0.4057
08:10:29|0.40559
08:10:30|0.40559
08:10:32|0.40559
08:10:33|0.40576
08:10:35|0.40576
08:10:36|0.40576
08:10:37|0.4056
08:10:38|0.4056
08:10:39|0.40555
08:10:39|0.40555
08:10:41|0.40561
08:10:42|0.40561
08:10:43|0.40561
08:10:44|0.40578
08:10:45|0.40578
08:10:46|0.40578
08:10:47|0.40578
08:10:48|0.40578
08:10:49|0.40556
08:10:50|0.40556
08:10:51|0.40556
08:10:52|0.4057
08:10:53|0.4057
08:10:54|0.4057
08:10:55|0.40547
08:10:56|0.40547
08:10:57|0.40547
08:10:58|0.40553
08:10:59|0.40519
08:11:00|0.40523
08:11:01|0.40546
08:11:02|0.40546
08:11:03|0.40546
08:11:04|0.40546
08:11:05|0.40546
08:11:06|0.40546
08:11:07|0.40546
08:11:08|0.40546
08:11:09|0.40546
08:11:10|0.40546
08:11:11|0.40546
08:11:12|0.40546
08:11:13|0.40546
08:11:14|0.40546
08:11:15|0.40546
08:11:16|0.40546
08:11:17|0.40551
08:11:18|0.40551
08:11:19|0.40551
08:11:20|0.40551
08:11:21|0.40551
08:11:22|0.40551
08:11:23|0.40551
08:11:25|0.40551
08:11:25|0.40551
08:11:26|0.40551
08:11:27|0.40551
08:11:28|0.40551
08:11:29|0.40551
08:11:30|0.40551
08:11:31|0.40551
08:11:33|0.40551
08:11:34|0.40551
08:11:35|0.40551
08:11:37|0.40551
08:11:37|0.40551
08:11:38|0.40551
08:11:39|0.40551
08:11:40|0.40551
08:11:41|0.40551
08:11:42|0.40551
08:11:44|0.40551
08:11:45|0.40551
08:11:46|0.40583
08:11:47|0.40583
08:11:48|0.40583
08:11:49|0.40583
08:11:51|0.40583
08:11:51|0.40583
08:11:52|0.40583
08:11:54|0.40583
08:11:55|0.40583
08:11:56|0.40583
08:11:56|0.40643
08:11:58|0.40643
08:11:59|0.40643
08:12:00|0.40643
08:12:01|0.4062
08:12:01|0.4062
08:12:02|0.4062
08:12:04|0.4062
08:12:04|0.4062
08:12:06|0.4062
08:12:07|0.4062
08:12:07|0.4062
08:12:09|0.4062
08:12:10|0.4062
08:12:11|0.4062
08:12:12|0.4062
08:12:13|0.4062
08:12:14|0.4062
08:12:15|0.40617
08:12:16|0.40617
08:12:17|0.40617
08:12:18|0.40617
08:12:19|0.40617
08:12:20|0.40617
08:12:21|0.40606
08:12:22|0.40609
08:12:23|0.40609
08:12:24|0.40609
08:12:24|0.4061
08:12:26|0.4061
08:12:27|0.4061
08:12:28|0.4061
08:12:29|0.4061
08:12:30|0.4061
08:12:31|0.4061
08:12:32|0.4061
08:12:33|0.4061
08:12:34|0.4061
08:12:35|0.4061
08:12:36|0.4061
08:12:37|0.4061
08:12:39|0.4061
08:12:39|0.4061
08:12:41|0.4061
08:12:42|0.4061
08:12:43|0.4061
08:12:44|0.4061
08:12:45|0.4061
08:12:47|0.4061
08:12:47|0.40574
08:12:48|0.40574
08:12:50|0.40574
08:12:51|0.40557
08:12:52|0.4055
08:12:53|0.4054
08:12:53|0.4054
08:12:54|0.4054
08:12:55|0.4054
08:12:57|0.4054
08:12:57|0.4054
08:12:58|0.4054
08:13:00|0.4054
08:13:01|0.40521
08:13:02|0.40521
08:13:04|0.40521
08:13:04|0.40521
08:13:06|0.40521
08:13:06|0.40521
08:13:08|0.40521
08:13:08|0.40532
08:13:10|0.40532
08:13:11|0.40507
08:13:11|0.40507
08:13:12|0.40507
08:13:13|0.40507
08:13:14|0.40507
08:13:16|0.40507
08:13:16|0.40507
08:13:18|0.40503
08:13:18|0.40503
08:13:20|0.40503
08:13:21|0.40503
08:13:22|0.405
08:13:22|0.4052
08:13:24|0.40506
08:13:24|0.40506
08:13:26|0.40506
08:13:26|0.40506
08:13:28|0.4048
08:13:28|0.4045
08:13:30|0.4045
08:13:31|0.4045
08:13:32|0.4045
08:13:33|0.4045
08:13:34|0.40451
08:13:35|0.40451
08:13:36|0.40451
08:13:38|0.40451
08:13:38|0.40451
08:13:39|0.40451
08:13:40|0.40482
08:13:42|0.40482
08:13:42|0.40482
08:13:43|0.40482
08:13:44|0.40467
08:13:45|0.40467
08:13:46|0.40467
08:13:47|0.40467
08:13:48|0.40467
08:13:50|0.40467
08:13:50|0.40453
08:13:52|0.40453
08:13:53|0.40438
08:13:54|0.40438
08:13:54|0.40438
08:13:56|0.40438
08:13:57|0.40438
08:13:58|0.40438
08:13:59|0.40438
08:14:00|0.4045
08:14:01|0.4045
08:14:02|0.4045
08:14:03|0.4045
08:14:04|0.4045
08:14:05|0.40452
08:14:06|0.40452
08:14:07|0.40452
08:14:08|0.40452
08:14:09|0.40452
08:14:11|0.40452
08:14:11|0.40434
08:14:13|0.40434
08:14:13|0.40434
08:14:14|0.40434
08:14:15|0.40434
08:14:16|0.40434
08:14:18|0.40455
08:14:18|0.40455
08:14:19|0.40447
08:14:20|0.40447
08:14:21|0.40447
08:14:22|0.40447
08:14:23|0.40447
08:14:24|0.40447
08:14:25|0.40447
08:14:26|0.40447
08:14:27|0.40447
08:14:29|0.40447
08:14:29|0.40447
08:14:30|0.40447
08:14:31|0.40447
08:14:32|0.40447
08:14:33|0.40447
08:14:34|0.40421
08:14:35|0.40421
08:14:37|0.40421
08:14:37|0.40421
08:14:39|0.40421
08:14:40|0.40421
08:14:41|0.40421
08:14:42|0.40421
08:14:43|0.40414
08:14:44|0.40414
08:14:45|0.40414
08:14:47|0.40414
08:14:47|0.40414
08:14:48|0.40398
08:14:49|0.40414
08:14:51|0.40414
08:14:52|0.40414
08:14:52|0.40414
08:14:54|0.40414
08:14:55|0.40414
08:14:56|0.40414
08:14:57|0.40414
08:14:58|0.40414
08:14:59|0.40414
08:15:00|0.40414
08:15:01|0.40414
08:15:03|0.40451
08:15:03|0.40451
08:15:04|0.40451
08:15:05|0.40445
08:15:06|0.40445
08:15:07|0.40445
08:15:08|0.40445
08:15:10|0.40424
08:15:10|0.40424
08:15:11|0.40424
08:15:13|0.40424
08:15:13|0.40402
08:15:15|0.40402
08:15:16|0.40402
08:15:17|0.40402
08:15:18|0.40402
08:15:19|0.40402
08:15:20|0.40402
08:15:20|0.40402
08:15:22|0.40402
08:15:23|0.40402
08:15:24|0.40402
08:15:25|0.40402
08:15:25|0.40402
08:15:27|0.40402
08:15:28|0.40424
08:15:29|0.40424
08:15:30|0.40412
08:15:31|0.40412
08:15:32|0.40437
08:15:33|0.40444
08:15:33|0.40448
08:15:34|0.40427
08:15:36|0.40427
08:15:37|0.40444
08:15:38|0.4042
08:15:40|0.4042
08:15:40|0.4042
08:15:42|0.4042
08:15:43|0.4042
08:15:44|0.4042
08:15:44|0.4042
08:15:46|0.4042
08:15:47|0.4042
08:15:48|0.40402
08:15:49|0.40384
08:15:50|0.4038
08:15:51|0.4038
08:15:52|0.40391
08:15:53|0.40391
08:15:54|0.4037
08:15:55|0.40368
08:15:56|0.40368
08:15:58|0.40368
08:15:59|0.40368
08:15:59|0.40368
08:16:00|0.40368
08:16:01|0.40362
08:16:02|0.4036
08:16:03|0.4035
08:16:04|0.4035
08:16:06|0.40322
08:16:07|0.40325
08:16:07|0.40325
08:16:09|0.40325
08:16:10|0.40325
08:16:11|0.40325
08:16:11|0.40325
08:16:12|0.40325
08:16:13|0.40325
08:16:15|0.40325
08:16:16|0.40325
08:16:16|0.40325
08:16:18|0.40325
08:16:19|0.40325
08:16:19|0.40325
08:16:21|0.40325
08:16:21|0.40325
08:16:23|0.40325
08:16:24|0.40325
08:16:25|0.40325
08:16:26|0.40325
08:16:26|0.40332
08:16:27|0.40332
08:16:28|0.40332
08:16:30|0.40332
08:16:30|0.40332
08:16:32|0.40334
08:16:33|0.40334
08:16:34|0.40334
08:16:35|0.4035
08:16:36|0.4035
08:16:37|0.40334
08:16:38|0.40334
08:16:39|0.40334
08:16:41|0.40306
08:16:41|0.40306
08:16:42|0.40306
08:16:44|0.40306
08:16:45|0.40273
08:16:46|0.40273
08:16:47|0.40243
08:16:47|0.40243
08:16:49|0.40243
08:16:50|0.40237
08:16:52|0.40237
08:16:52|0.40242
08:16:53|0.40233
08:16:54|0.40233
08:16:55|0.40233
08:16:56|0.40233
08:16:57|0.40233
08:16:58|0.40233
08:16:59|0.40233
08:17:01|0.40233
08:17:01|0.40233
08:17:03|0.40233
08:17:04|0.40314
08:17:04|0.40308
08:17:06|0.40306
08:17:07|0.40306
08:17:08|0.40306
08:17:08|0.40306
08:17:10|0.40306
08:17:11|0.40306
08:17:11|0.40306
08:17:13|0.40306
08:17:13|0.40306
08:17:15|0.40306
08:17:15|0.40306
08:17:17|0.40306
08:17:17|0.40306
08:17:19|0.40306
08:17:19|0.40306
08:17:20|0.40306
08:17:21|0.40298
08:17:22|0.40298
08:17:23|0.40298
08:17:24|0.40298
08:17:25|0.40298
08:17:26|0.40294
08:17:27|0.40294
08:17:29|0.40294
08:17:29|0.40288
08:17:30|0.40288
08:17:31|0.40288
08:17:33|0.40293
08:17:33|0.40293
08:17:35|0.40293
08:17:36|0.40293
08:17:36|0.40293
08:17:37|0.40293
08:17:39|0.40294
08:17:40|0.40294
08:17:41|0.40294
08:17:42|0.40308
08:17:43|0.40308
08:17:44|0.40308
08:17:46|0.40308
08:17:46|0.40308
08:17:48|0.40712
08:17:49|0.4063
08:17:51|0.40869
08:17:51|0.40965
08:17:53|0.40973
08:17:54|0.4094
08:17:55|0.40931
08:17:56|0.40917
08:17:57|0.40933
08:17:58|0.40963
08:17:59|0.40959
08:18:00|0.40959
08:18:01|0.40959
08:18:02|0.40952
08:18:03|0.40937
08:18:04|0.40864
08:18:05|0.40884
08:18:06|0.40889
08:18:07|0.40889
08:18:08|0.40889
08:18:09|0.40889
08:18:10|0.40889
08:18:11|0.40889
08:18:12|0.40889
08:18:13|0.40889
08:18:14|0.40889
08:18:15|0.40889
08:18:16|0.40847
08:18:17|0.40861
08:18:18|0.40861
08:18:19|0.40861
08:18:20|0.4085
08:18:21|0.4085
08:18:22|0.40858
08:18:23|0.40858
08:18:24|0.40858
08:18:25|0.40858
08:18:26|0.40892
08:18:27|0.40869
08:18:28|0.4089
08:18:29|0.4089
08:18:30|0.4089
08:18:31|0.40885
08:18:32|0.40877
08:18:33|0.40877
08:18:34|0.40877
08:18:35|0.40887
08:18:36|0.40887
08:18:37|0.40825
08:18:38|0.40838
08:18:39|0.40837
08:18:41|0.40837
08:18:42|0.40769
08:18:43|0.40803
08:18:44|0.40803
08:18:45|0.40803
08:18:47|0.40803
08:18:47|0.40803
08:18:48|0.40783
08:18:49|0.40783
08:18:50|0.40783
08:18:51|0.40783
08:18:52|0.40783
08:18:53|0.40783
08:18:54|0.40767
08:18:55|0.40785
08:18:56|0.40785
08:18:58|0.40785
08:18:59|0.4076
08:19:00|0.4076
08:19:01|0.4076
08:19:01|0.4076
08:19:03|0.4076
08:19:04|0.40848
08:19:05|0.40967
08:19:06|0.40938
08:19:06|0.40848
08:19:08|0.40863
08:19:09|0.40872
08:19:10|0.40872
08:19:10|0.40872
08:19:12|0.40872
08:19:13|0.40872
08:19:14|0.40876
08:19:14|0.4096
08:19:15|0.4092
08:19:16|0.40936
08:19:17|0.40936
08:19:19|0.40989
08:19:20|0.40989
08:19:21|0.40989
08:19:22|0.41016
08:19:23|0.40991
08:19:24|0.40986
08:19:25|0.4102
08:19:25|0.4106
08:19:27|0.4107
08:19:27|0.41067
08:19:29|0.41067
08:19:30|0.41067
08:19:31|0.41067
08:19:32|0.41031
08:19:33|0.41031
08:19:34|0.41013
08:19:35|0.41013
08:19:36|0.4102
08:19:38|0.41
08:19:38|0.41001
08:19:39|0.41001
08:19:41|0.41001
08:19:42|0.41
08:19:43|0.41024
08:19:44|0.4103
08:19:45|0.41014
08:19:46|0.41068
08:19:47|0.41087
08:19:49|0.4109
08:19:49|0.41074
08:19:50|0.411
08:19:51|0.411
08:19:52|0.41101
08:19:54|0.41101
08:19:55|0.41101
08:19:56|0.41101
08:19:57|0.41094
08:19:58|0.41094
08:19:59|0.4115
08:19:59|0.4115
08:20:00|0.4115
08:20:02|0.4111
08:20:03|0.41078
08:20:04|0.41087
08:20:05|0.41104
08:20:06|0.41107
08:20:07|0.41117
08:20:08|0.41134
08:20:09|0.41126
08:20:10|0.41126
08:20:11|0.41126
08:20:12|0.41126
08:20:13|0.41133
08:20:14|0.41112
08:20:15|0.41107
08:20:16|0.4113
08:20:17|0.4112
08:20:18|0.41108
08:20:19|0.41108
08:20:20|0.41141
08:20:21|0.41144
08:20:22|0.41144
08:20:23|0.41145
08:20:24|0.41131
08:20:25|0.41151
08:20:26|0.41151
08:20:27|0.41151
08:20:29|0.41151
08:20:29|0.41131
08:20:30|0.41131
08:20:31|0.41131
08:20:32|0.41131
08:20:33|0.41131
08:20:34|0.41131
08:20:35|0.40995
08:20:36|0.41012
08:20:37|0.40976
08:20:38|0.4096
08:20:39|0.40967
08:20:40|0.40992
08:20:42|0.41019
08:20:43|0.41052
08:20:44|0.41094
08:20:46|0.41094
08:20:46|0.41094
08:20:47|0.41094
08:20:48|0.41094
08:20:49|0.41095
08:20:51|0.41073
08:20:51|0.41073
08:20:52|0.41059
08:20:53|0.41076
08:20:54|0.41051
08:20:55|0.41051
08:20:56|0.41051
08:20:57|0.41051
08:20:58|0.41051
08:20:59|0.4105
08:21:00|0.41056
08:21:01|0.41027
08:21:02|0.41027
08:21:03|0.41027
08:21:04|0.41027
08:21:05|0.41027
08:21:06|0.41027
08:21:07|0.41021
08:21:08|0.41035
08:21:09|0.41035
08:21:10|0.41035
08:21:11|0.41035
08:21:12|0.41035
08:21:13|0.41033
08:21:14|0.41032
08:21:15|0.41032
08:21:16|0.41032
08:21:18|0.41032
08:21:18|0.41032
08:21:19|0.41032
08:21:20|0.41032
08:21:21|0.41015
08:21:22|0.4102
08:21:24|0.40969
08:21:24|0.4097
08:21:25|0.4097
08:21:27|0.40941
08:21:27|0.40939
08:21:28|0.40948
08:21:30|0.4095
08:21:30|0.4113
08:21:32|0.41113
08:21:33|0.4111
08:21:34|0.41093
08:21:34|0.41093
08:21:36|0.41091
08:21:37|0.41057
08:21:37|0.41071
08:21:39|0.41078
08:21:39|0.41078
08:21:41|0.41143
08:21:41|0.41143
08:21:43|0.41143
08:21:44|0.41145
08:21:45|0.41145
08:21:46|0.41145
08:21:46|0.4115
08:21:48|0.4115
08:21:49|0.4115
08:21:50|0.41133
08:21:51|0.41133
08:21:52|0.41133
08:21:54|0.41094
08:21:55|0.41128
08:21:55|0.41128
08:21:56|0.41138
08:21:57|0.41138
08:21:58|0.41138
08:21:59|0.41138
08:22:00|0.41109
08:22:01|0.41118
08:22:02|0.41118
08:22:03|0.41128
08:22:04|0.41128
08:22:05|0.41149
08:22:06|0.41149
08:22:07|0.41151
08:22:08|0.41151
08:22:09|0.41109
08:22:10|0.41109
08:22:11|0.41109
08:22:12|0.41109
08:22:13|0.41109
08:22:14|0.41113
08:22:15|0.41113
08:22:16|0.41113
08:22:17|0.41113
08:22:18|0.41113
08:22:19|0.41154
08:22:20|0.41154
08:22:21|0.41154
08:22:22|0.41149
08:22:23|0.41149
08:22:24|0.41149
08:22:25|0.41149
08:22:26|0.41149
08:22:27|0.41149
08:22:29|0.41149
08:22:29|0.41149
08:22:30|0.41149
08:22:31|0.41149
08:22:32|0.41149
08:22:34|0.41149
08:22:34|0.4115
08:22:35|0.4115
08:22:36|0.4115
08:22:37|0.4115
08:22:38|0.4115
08:22:40|0.4115
08:22:40|0.41151
08:22:41|0.41147
08:22:42|0.41147
08:22:44|0.41175
08:22:45|0.41199
08:22:46|0.41261
08:22:47|0.41298
08:22:48|0.41301
08:22:49|0.41282
08:22:51|0.41307
08:22:52|0.41307
08:22:53|0.41307
08:22:53|0.41271
08:22:54|0.41243
08:22:56|0.41243
08:22:57|0.41248
08:22:58|0.41199
08:22:59|0.41225
08:23:00|0.41225
08:23:01|0.41203
08:23:02|0.41201
08:23:03|0.41201
08:23:04|0.41201
08:23:05|0.41201
08:23:06|0.41226
08:23:07|0.41226
08:23:08|0.41226
08:23:09|0.41226
08:23:10|0.4125
08:23:12|0.41299
08:23:13|0.41292
08:23:14|0.41292
08:23:14|0.41292
08:23:16|0.41321
08:23:17|0.41296
08:23:18|0.41291
08:23:18|0.41302
08:23:20|0.41302
08:23:21|0.41234
08:23:21|0.41234
08:23:23|0.41234
08:23:24|0.41234
08:23:25|0.41234
08:23:26|0.41256
08:23:27|0.41256
08:23:28|0.41234
08:23:29|0.41234
08:23:30|0.41234
08:23:31|0.41237
08:23:32|0.4124
08:23:33|0.4124
08:23:34|0.4124
08:23:35|0.4124
08:23:36|0.4124
08:23:37|0.4124
08:23:38|0.41219
08:23:39|0.41219
08:23:40|0.41282
08:23:41|0.41282
08:23:42|0.41282
08:23:43|0.4125
08:23:44|0.41249
08:23:45|0.41249
08:23:46|0.41249
08:23:48|0.41249
08:23:49|0.41249
08:23:49|0.41249
08:23:51|0.41249
08:23:52|0.41245
08:23:53|0.41245
08:23:54|0.41245
08:23:55|0.41245
08:23:56|0.41268
08:23:57|0.41268
08:23:58|0.41285
08:23:59|0.41285
08:24:00|0.41253
08:24:01|0.41211
08:24:02|0.41211
08:24:03|0.41211
08:24:04|0.41211
08:24:05|0.41211
08:24:06|0.41211
08:24:08|0.41197
08:24:08|0.41197
08:24:09|0.41197
08:24:10|0.41134
08:24:11|0.41188
08:24:12|0.41163
08:24:13|0.41163
08:24:15|0.41163
08:24:15|0.41186
08:24:16|0.41186
08:24:17|0.41183
08:24:18|0.41178
08:24:20|0.41178
08:24:21|0.41178
08:24:22|0.41205
08:24:23|0.41195
08:24:24|0.41211
08:24:25|0.41211
08:24:25|0.41211
08:24:27|0.41211
08:24:28|0.4122
08:24:28|0.41222
08:24:30|0.41209
08:24:31|0.41215
08:24:32|0.41231
08:24:33|0.41203
08:24:34|0.41208
08:24:35|0.41208
08:24:36|0.41215
08:24:37|0.41213
08:24:38|0.41213
08:24:39|0.41213
08:24:40|0.41213
08:24:41|0.41213
08:24:41|0.41211
08:24:42|0.41211
08:24:44|0.41211
08:24:45|0.41212
08:24:46|0.41212
08:24:48|0.41212
08:24:48|0.41212
08:24:50|0.41217
08:24:51|0.41217
08:24:52|0.41218
08:24:53|0.41218
08:24:54|0.41218
08:24:55|0.41218
08:24:55|0.41217
08:24:57|0.41217
08:24:58|0.41217
08:24:59|0.41217
08:25:00|0.41217
08:25:01|0.41208
08:25:02|0.41208
08:25:03|0.41204
08:25:04|0.41204
08:25:05|0.41204
08:25:06|0.41204
08:25:07|0.41204
08:25:08|0.41204
08:25:09|0.41184
08:25:10|0.41184
08:25:11|0.41199
08:25:12|0.41199
08:25:13|0.4118
08:25:14|0.4118
08:25:15|0.4118
08:25:16|0.41162
08:25:17|0.41153
08:25:18|0.41153
08:25:19|0.41153
08:25:20|0.41153
08:25:21|0.4114
08:25:22|0.4114
08:25:23|0.4114
08:25:24|0.4114
08:25:25|0.41142
08:25:26|0.4114
08:25:27|0.41153
08:25:28|0.4113
08:25:30|0.4113
08:25:30|0.4113
08:25:31|0.4112
08:25:32|0.4112
08:25:33|0.4112
08:25:34|0.4112
08:25:35|0.4112
08:25:36|0.4112
08:25:38|0.4111
08:25:38|0.411
08:25:39|0.411
08:25:40|0.411
08:25:41|0.411
08:25:42|0.411
08:25:43|0.411
08:25:44|0.411
08:25:45|0.411
08:25:46|0.411
08:25:48|0.411
08:25:49|0.411
08:25:51|0.411
08:25:51|0.41176
08:25:52|0.41168
08:25:54|0.41168
08:25:55|0.41184
08:25:55|0.41184
08:25:57|0.41184
08:25:58|0.41184
08:25:58|0.41184
08:25:59|0.41184
08:26:01|0.4119
08:26:02|0.4119
08:26:04|0.41176
08:26:05|0.41176
08:26:05|0.41176
08:26:07|0.41193
08:26:08|0.41193
08:26:09|0.41193
08:26:10|0.41193
08:26:11|0.41193
08:26:12|0.412
08:26:14|0.41202
08:26:15|0.41202
08:26:15|0.412
08:26:17|0.412
08:26:18|0.412
08:26:19|0.412
08:26:19|0.412
08:26:21|0.412
08:26:21|0.412
08:26:22|0.412
08:26:24|0.412
08:26:25|0.412
08:26:26|0.412
08:26:27|0.412
08:26:28|0.412
08:26:29|0.41182
08:26:30|0.41182
08:26:31|0.41182
08:26:32|0.41182
08:26:33|0.41182
08:26:34|0.41182
08:26:35|0.41182
08:26:36|0.41182
08:26:37|0.41253
08:26:38|0.41215
08:26:39|0.41284
08:26:40|0.41284
08:26:41|0.41284
08:26:42|0.41284
08:26:43|0.41284
08:26:44|0.41284
08:26:45|0.41284
08:26:46|0.41282
08:26:47|0.41284
08:26:48|0.41255
08:26:49|0.41255
08:26:50|0.41255
08:26:52|0.41279
08:26:52|0.41288
08:26:53|0.41288
08:26:55|0.413
08:26:55|0.413
08:26:56|0.413
08:26:57|0.4131
08:26:59|0.4133
08:27:00|0.4133
08:27:00|0.41341
08:27:01|0.4135
08:27:02|0.41357
08:27:04|0.41357
08:27:05|0.41362
08:27:06|0.41362
08:27:06|0.41361
08:27:08|0.41361
08:27:09|0.41362
08:27:10|0.41362
08:27:11|0.41361
08:27:11|0.41361
08:27:13|0.41349
08:27:13|0.41361
08:27:15|0.41361
08:27:16|0.41361
08:27:17|0.41361
08:27:18|0.41361
08:27:19|0.41349
08:27:20|0.4137
08:27:21|0.4137
08:27:22|0.4137
08:27:23|0.4137
08:27:24|0.41378
08:27:25|0.41378
08:27:26|0.41378
08:27:27|0.41378
08:27:28|0.41378
08:27:30|0.41361
08:27:31|0.41361
08:27:31|0.41361
08:27:32|0.4135
08:27:33|0.4135
08:27:34|0.41377
08:27:35|0.41377
08:27:36|0.41377
08:27:37|0.41377
08:27:38|0.41377
08:27:39|0.41377
08:27:41|0.41377
08:27:41|0.41377
08:27:42|0.41377
08:27:43|0.41377
08:27:44|0.41375
08:27:45|0.41375
08:27:46|0.41378
08:27:47|0.4139
08:27:49|0.41376
08:27:50|0.414
08:27:52|0.41418
08:27:53|0.41418
08:27:54|0.41441
08:27:55|0.41425
08:27:56|0.41434
08:27:57|0.41434
08:27:58|0.41407
08:27:59|0.41414
08:28:00|0.41414
08:28:01|0.41414
08:28:02|0.41448
08:28:03|0.41429
08:28:04|0.41429
08:28:05|0.41429
08:28:06|0.41429
08:28:08|0.41407
08:28:08|0.41407
08:28:10|0.41407
08:28:10|0.41396
08:28:11|0.414
08:28:12|0.414
08:28:14|0.414
08:28:14|0.414
08:28:15|0.414
08:28:16|0.414
08:28:17|0.4142
08:28:19|0.4142
08:28:19|0.41395
08:28:20|0.41395
08:28:22|0.41395
08:28:22|0.41395
08:28:24|0.41395
08:28:24|0.41395
08:28:26|0.41395
08:28:27|0.41406
08:28:28|0.41406
08:28:28|0.41406
08:28:30|0.4141
08:28:31|0.41396
08:28:32|0.41395
08:28:33|0.4138
08:28:34|0.4138
08:28:35|0.4138
08:28:36|0.4138
08:28:36|0.4138
08:28:38|0.4138
08:28:39|0.41397
08:28:40|0.41397
08:28:41|0.41397
08:28:41|0.414
08:28:43|0.41413
08:28:44|0.41413
08:28:45|0.41413
08:28:46|0.41413
08:28:47|0.41413
08:28:48|0.41413
08:28:48|0.41413
08:28:50|0.4138
08:28:51|0.4138
08:28:53|0.4138
08:28:54|0.4138
08:28:55|0.4138
08:28:56|0.41382
08:28:57|0.41375
08:28:58|0.41375
08:28:59|0.41379
08:29:00|0.41379
08:29:01|0.41379
08:29:02|0.41379
08:29:03|0.41374
08:29:05|0.41374
08:29:05|0.41374
08:29:06|0.41379
08:29:07|0.41379
08:29:08|0.4138
08:29:09|0.4138
08:29:10|0.4138
08:29:11|0.4138
08:29:13|0.4138
08:29:13|0.41379
08:29:14|0.41379
08:29:15|0.41379
08:29:16|0.41379
08:29:18|0.41338
08:29:18|0.41338
08:29:20|0.41338
08:29:21|0.41338
08:29:21|0.41338
08:29:22|0.41307
08:29:23|0.41307
08:29:24|0.41307
08:29:25|0.41307
08:29:26|0.41307
08:29:28|0.41307
08:29:29|0.41307
08:29:29|0.41307
08:29:30|0.41307
08:29:31|0.41307
08:29:33|0.41307
08:29:34|0.41307
08:29:35|0.41307
08:29:36|0.41335
08:29:36|0.41335
08:29:37|0.41335
08:29:39|0.41308
08:29:40|0.41308
08:29:41|0.41308
08:29:42|0.41308
08:29:43|0.41337
08:29:44|0.41313
08:29:45|0.41313
08:29:46|0.41313
08:29:47|0.41313
08:29:48|0.41333
08:29:49|0.41333
08:29:50|0.41333
08:29:52|0.4135
08:29:52|0.41338
08:29:54|0.4135
08:29:54|0.4138
08:29:56|0.4138
08:29:57|0.4138
08:29:58|0.4138
08:29:59|0.4138
08:30:00|0.41413
08:30:02|0.41413
08:30:02|0.41413
08:30:03|0.41413
08:30:04|0.41429
08:30:05|0.41428
08:30:06|0.41429
08:30:07|0.41429
08:30:08|0.41429
08:30:09|0.41436
08:30:10|0.41412
08:30:11|0.41407
08:30:12|0.41407
08:30:14|0.41393
08:30:15|0.41393
08:30:15|0.41393
08:30:17|0.41425
08:30:17|0.41423
08:30:19|0.4144
08:30:19|0.4144
08:30:20|0.4142
08:30:21|0.4142
08:30:22|0.4142
08:30:23|0.4142
08:30:25|0.4142
08:30:25|0.4142
08:30:26|0.4142
08:30:27|0.41424
08:30:29|0.41424
08:30:30|0.41424
08:30:30|0.4144
08:30:32|0.4144
08:30:33|0.4144
08:30:34|0.4144
08:30:34|0.41401
08:30:36|0.41401
08:30:37|0.41401
08:30:38|0.41401
08:30:38|0.41401
08:30:39|0.41401
08:30:41|0.41401
08:30:41|0.41401
08:30:42|0.41397
08:30:43|0.41397
08:30:44|0.41397
08:30:46|0.41376
08:30:46|0.41376
08:30:47|0.41376
08:30:48|0.41376
08:30:49|0.41361
08:30:50|0.41361
08:30:52|0.41361
08:30:52|0.41361
08:30:54|0.41361
08:30:56|0.41361
08:30:57|0.41361
08:30:57|0.41361
08:30:58|0.41361
08:31:00|0.41361
08:31:01|0.41303
08:31:02|0.41303
08:31:03|0.41318
08:31:04|0.41318
08:31:05|0.41301
08:31:06|0.4132
08:31:07|0.41313
08:31:08|0.41313
08:31:09|0.41313
08:31:10|0.41324
08:31:10|0.41323
08:31:12|0.4133
08:31:13|0.41333
08:31:14|0.41348
08:31:15|0.41348
08:31:16|0.41355
08:31:17|0.41355
08:31:18|0.41355
08:31:19|0.41355
08:31:20|0.41355
08:31:21|0.41355
08:31:22|0.41355
08:31:23|0.41325
08:31:24|0.41325
08:31:25|0.41341
08:31:26|0.41323
08:31:27|0.41323
08:31:28|0.41323
08:31:29|0.41323
08:31:30|0.41323
08:31:31|0.41323
08:31:32|0.41333
08:31:33|0.41333
08:31:34|0.41333
08:31:35|0.41333
08:31:36|0.41333
08:31:37|0.41333
08:31:38|0.41333
08:31:39|0.41326
08:31:40|0.41326
08:31:41|0.41349
08:31:42|0.41349
08:31:43|0.41349
08:31:44|0.41349
08:31:45|0.41348
08:31:46|0.41348
08:31:47|0.4135
08:31:48|0.4134
08:31:49|0.41349
08:31:50|0.41349
08:31:51|0.41349
08:31:52|0.4133
08:31:54|0.4133
08:31:54|0.4133
08:31:55|0.41361
08:31:56|0.41349
08:31:58|0.41349
08:31:58|0.41349
08:32:00|0.41349
08:32:01|0.41349
08:32:02|0.41349
08:32:03|0.41349
08:32:04|0.41349
08:32:05|0.41349
08:32:06|0.41359
08:32:07|0.41359
08:32:08|0.41359
08:32:09|0.41351
08:32:10|0.41351
08:32:12|0.41351
08:32:12|0.41351
08:32:13|0.41351
08:32:14|0.41351
08:32:15|0.41348
08:32:16|0.41348
08:32:17|0.41348
08:32:18|0.41363
08:32:19|0.4134
08:32:20|0.41378
08:32:21|0.41378
08:32:22|0.41378
08:32:24|0.414
08:32:24|0.41365
08:32:25|0.41365
08:32:26|0.41399
08:32:27|0.41399
08:32:28|0.41399
08:32:29|0.41399
08:32:30|0.41397
08:32:32|0.41397
08:32:33|0.41397
08:32:33|0.41302
08:32:35|0.41284
08:32:36|0.41289
08:32:36|0.41284
08:32:38|0.41278
08:32:39|0.41308
08:32:40|0.41319
08:32:40|0.41319
08:32:42|0.41339
08:32:42|0.41339
08:32:43|0.41339
08:32:45|0.41339
08:32:46|0.41339
08:32:47|0.4138
08:32:48|0.41399
08:32:49|0.41399
08:32:49|0.41401
08:32:51|0.41401
08:32:52|0.41401
08:32:53|0.41382
08:32:54|0.41401
08:32:56|0.41401
08:32:57|0.41405
08:32:58|0.41413
08:32:59|0.41437
08:33:00|0.41442
08:33:01|0.41442
08:33:02|0.41442
08:33:03|0.41472
08:33:04|0.41472
08:33:05|0.4148
08:33:06|0.4149
08:33:07|0.41533
08:33:08|0.41525
08:33:09|0.415
08:33:10|0.41496
08:33:11|0.41463
08:33:13|0.41463
08:33:13|0.41518
08:33:14|0.4148
08:33:15|0.41502
08:33:16|0.41489
08:33:18|0.41489
08:33:19|0.41489
08:33:19|0.41489
08:33:21|0.41489
08:33:21|0.41489
08:33:23|0.41489
08:33:23|0.41489
08:33:24|0.4155
08:33:25|0.4155
08:33:26|0.41546
08:33:27|0.41546
08:33:29|0.41546
08:33:30|0.41546
08:33:31|0.41549
08:33:32|0.41549
08:33:32|0.41549
08:33:34|0.41543
08:33:35|0.41544
08:33:35|0.41544
08:33:37|0.41526
08:33:37|0.41538
08:33:39|0.41538
08:33:39|0.41538
08:33:41|0.41533
08:33:42|0.4155
08:33:43|0.4156
08:33:44|0.41563
08:33:45|0.4154
08:33:46|0.41548
08:33:47|0.41539
08:33:48|0.41539
08:33:48|0.41539
08:33:50|0.41539
08:33:51|0.41552
08:33:52|0.41553
08:33:53|0.4157
08:33:54|0.4157
08:33:55|0.4157
08:33:57|0.4157
08:33:58|0.4157
08:33:59|0.4157
08:34:00|0.4157
08:34:00|0.41577
08:34:02|0.41585
08:34:03|0.41585
08:34:04|0.41585
08:34:05|0.41581
08:34:06|0.4162
08:34:07|0.4162
08:34:08|0.41742
08:34:08|0.41677
08:34:10|0.41705
08:34:11|0.41736
08:34:12|0.41736
08:34:13|0.41736
08:34:13|0.41665
08:34:15|0.41694
08:34:16|0.41727
08:34:17|0.41716
08:34:18|0.417
08:34:18|0.41685
08:34:20|0.41684
08:34:21|0.41697
08:34:22|0.41697
08:34:23|0.41671
08:34:24|0.4167
08:34:25|0.41677
08:34:26|0.41707
08:34:27|0.41638
08:34:27|0.41674
08:34:29|0.41674
08:34:29|0.41674
08:34:31|0.41674
08:34:32|0.41674
08:34:33|0.41674
08:34:33|0.41674
08:34:35|0.41683
08:34:36|0.41682
08:34:37|0.41635
08:34:38|0.41635
08:34:39|0.41668
08:34:40|0.41668
08:34:41|0.41668
08:34:42|0.41672
08:34:43|0.41644
08:34:44|0.41644
08:34:44|0.41647
08:34:46|0.41622
08:34:47|0.41637
08:34:48|0.41622
08:34:48|0.41599
08:34:50|0.41586
08:34:51|0.41629
08:34:52|0.41629
08:34:53|0.41552
08:34:54|0.41588
08:34:55|0.41588
08:34:57|0.41588
08:34:58|0.41588
08:34:58|0.41588
08:35:00|0.41687
08:35:01|0.41635
08:35:02|0.41635
08:35:02|0.41625
08:35:04|0.41658
08:35:05|0.41643
08:35:06|0.41643
08:35:08|0.41681
08:35:08|0.41681
08:35:09|0.41681
08:35:10|0.41726
08:35:11|0.41726
08:35:12|0.41736
08:35:13|0.4177
08:35:14|0.418
08:35:15|0.41767
08:35:16|0.41765
08:35:17|0.41752
08:35:18|0.41752
08:35:19|0.41767
08:35:20|0.418
08:35:21|0.41769
08:35:22|0.4187
08:35:23|0.41812
08:35:24|0.41813
08:35:25|0.41864
08:35:26|0.41844
08:35:27|0.41852
08:35:28|0.419
08:35:29|0.41907
08:35:31|0.41941
08:35:31|0.41907
08:35:33|0.4189
08:35:33|0.41867
08:35:34|0.4185
08:35:35|0.41872
08:35:36|0.4185
08:35:37|0.4185
08:35:39|0.41873
08:35:39|0.41873
08:35:41|0.41873
08:35:41|0.41855
08:35:43|0.41853
08:35:43|0.41853
08:35:44|0.41841
08:35:45|0.41835
08:35:46|0.41871
08:35:47|0.41871
08:35:48|0.41873
08:35:49|0.419
08:35:51|0.41869
08:35:52|0.41869
08:35:52|0.41851
08:35:53|0.4182
08:35:54|0.41816
08:35:55|0.41828
08:35:57|0.41828
08:35:58|0.41828
08:35:59|0.41828
08:36:00|0.41828
08:36:01|0.41828
08:36:02|0.41828
08:36:04|0.41841
08:36:04|0.4184
08:36:05|0.4184
08:36:06|0.4184
08:36:07|0.41836
08:36:08|0.41827
08:36:09|0.41857
08:36:11|0.41813
08:36:11|0.41813
08:36:12|0.41842
08:36:14|0.41811
08:36:14|0.418
08:36:16|0.41792
08:36:17|0.41792
08:36:18|0.41792
08:36:18|0.41771
08:36:20|0.41781
08:36:21|0.41781
08:36:22|0.41781
08:36:23|0.41781
08:36:24|0.41781
08:36:25|0.41781
08:36:26|0.41781
08:36:27|0.41788
08:36:28|0.41788
08:36:29|0.41788
08:36:30|0.4189
08:36:31|0.41852
08:36:32|0.41852
08:36:33|0.41852
08:36:34|0.41849
08:36:35|0.41934
08:36:36|0.41906
08:36:37|0.41943
08:36:38|0.41923
08:36:39|0.41948
08:36:40|0.41945
08:36:41|0.4195
08:36:42|0.41896
08:36:43|0.41851
08:36:45|0.41883
08:36:45|0.41883
08:36:46|0.41883
08:36:47|0.41919
08:36:48|0.41918
08:36:49|0.41892
08:36:50|0.41899
08:36:53|0.41899
08:36:53|0.41899
08:36:54|0.41828
08:36:55|0.41832
08:36:56|0.41791
08:36:58|0.41728
08:36:59|0.41783
08:37:00|0.41867
08:37:02|0.41863
08:37:03|0.41878
08:37:04|0.4189
08:37:05|0.41921
08:37:06|0.41944
08:37:07|0.4192
08:37:08|0.41938
08:37:09|0.41952
08:37:10|0.41863
08:37:11|0.41863
08:37:12|0.41877
08:37:13|0.41871
08:37:14|0.4187
08:37:16|0.41945
08:37:16|0.41945
08:37:17|0.4194
08:37:18|0.41947
08:37:19|0.41934
08:37:20|0.41887
08:37:21|0.41935
08:37:22|0.41935
08:37:23|0.41887
08:37:25|0.41909
08:37:26|0.41904
08:37:26|0.41944
08:37:27|0.41929
08:37:29|0.41949
08:37:29|0.41947
08:37:30|0.41956
08:37:32|0.4196
08:37:32|0.4196
08:37:33|0.4196
08:37:34|0.41895
08:37:36|0.41906
08:37:36|0.41907
08:37:37|0.41907
08:37:39|0.41907
08:37:40|0.41908
08:37:41|0.41857
08:37:41|0.41901
08:37:43|0.41914
08:37:43|0.41908
08:37:44|0.41954
08:37:45|0.41954
08:37:46|0.41954
08:37:47|0.41927
08:37:49|0.41927
08:37:50|0.419
08:37:51|0.419
08:37:51|0.419
08:37:53|0.419
08:37:54|0.41897
08:37:55|0.419
08:37:56|0.41883
08:37:56|0.41902
08:37:58|0.41905
08:37:59|0.41913
08:38:00|0.419
08:38:02|0.41872
08:38:02|0.41855
08:38:03|0.41877
08:38:05|0.41865
08:38:06|0.41825
08:38:07|0.41842
08:38:09|0.41867
08:38:10|0.41867
08:38:11|0.41884
08:38:12|0.41884
08:38:13|0.41884
08:38:14|0.41884
08:38:15|0.41884
08:38:15|0.41861
08:38:17|0.41861
08:38:18|0.41861
08:38:19|0.41861
08:38:20|0.41861
08:38:21|0.41861
08:38:22|0.41893
08:38:23|0.41892
08:38:24|0.41892
08:38:24|0.41872
08:38:26|0.41868
08:38:27|0.419
08:38:28|0.41898
08:38:29|0.41898
08:38:30|0.41899
08:38:31|0.4195
08:38:32|0.41915
08:38:33|0.41947
08:38:34|0.41947
08:38:35|0.4194
08:38:36|0.41939
08:38:37|0.41946
08:38:38|0.419
08:38:39|0.41881
08:38:40|0.41881
08:38:41|0.41881
08:38:43|0.419
08:38:43|0.419
08:38:44|0.41882
08:38:45|0.41882
08:38:46|0.41894
08:38:47|0.41876
08:38:48|0.41876
08:38:49|0.41873
08:38:50|0.41873
08:38:51|0.41873
08:38:53|0.41886
08:38:53|0.41886
08:38:55|0.41886
08:38:56|0.41852
08:38:57|0.41852
08:38:58|0.41894
08:38:59|0.41894
08:39:00|0.41894
08:39:01|0.41881
08:39:02|0.41881
08:39:03|0.41899
08:39:04|0.41885
08:39:05|0.41882
08:39:06|0.41902
08:39:07|0.41899
08:39:08|0.41925
08:39:09|0.41893
08:39:11|0.41897
08:39:11|0.41848
08:39:12|0.41886
08:39:13|0.41942
08:39:15|0.41939
08:39:15|0.41893
08:39:16|0.41935
08:39:17|0.41919
08:39:18|0.41937
08:39:20|0.41933
08:39:20|0.41934
08:39:21|0.41917
08:39:22|0.41917
08:39:24|0.41886
08:39:24|0.41887
08:39:26|0.41874
08:39:26|0.41866
08:39:27|0.41833
08:39:28|0.41847
08:39:30|0.41847
08:39:31|0.41847
08:39:32|0.41847
08:39:32|0.41829
08:39:33|0.41829
08:39:34|0.41829
08:39:36|0.41876
08:39:36|0.4189
08:39:37|0.4189
08:39:38|0.4194
08:39:39|0.41939
08:39:41|0.41947
08:39:42|0.41939
08:39:43|0.41947
08:39:43|0.41946
08:39:44|0.41947
08:39:45|0.4193
08:39:46|0.4194
08:39:47|0.4194
08:39:48|0.4194
08:39:49|0.4194
08:39:51|0.41927
08:39:52|0.41927
08:39:53|0.41927
08:39:54|0.4195
08:39:54|0.41936
08:39:55|0.41937
08:39:57|0.41974
08:39:58|0.41892
08:39:59|0.41928
08:39:59|0.41932
08:40:01|0.41952
08:40:03|0.41909
08:40:03|0.41953
08:40:04|0.41954
08:40:06|0.41898
08:40:07|0.41896
08:40:07|0.41883
08:40:09|0.41862
08:40:10|0.41845
08:40:11|0.41845
08:40:12|0.41839
08:40:13|0.4184
08:40:14|0.4184
08:40:15|0.4186
08:40:16|0.4186
08:40:17|0.4181
08:40:18|0.4181
08:40:20|0.41863
08:40:20|0.41863
08:40:21|0.41843
08:40:22|0.419
08:40:23|0.41898
08:40:24|0.41879
08:40:25|0.41898
08:40:26|0.41899
08:40:27|0.419
08:40:28|0.419
08:40:29|0.419
08:40:30|0.419
08:40:31|0.419
08:40:32|0.41872
08:40:33|0.41964
08:40:34|0.4196
08:40:35|0.41963
08:40:36|0.41974
08:40:37|0.4197
08:40:38|0.41968
08:40:39|0.41959
08:40:40|0.41977
08:40:42|0.41984
08:40:42|0.41986
08:40:43|0.41987
08:40:45|0.41986
08:40:45|0.41975
08:40:46|0.41973
08:40:48|0.41999
08:40:49|0.41999
08:40:49|0.41999
08:40:50|0.41965
08:40:52|0.41968
08:40:52|0.41969
08:40:53|0.41967
08:40:55|0.41951
08:40:56|0.41965
08:40:57|0.419
08:40:58|0.41886
08:40:58|0.41922
08:40:59|0.41927
08:41:01|0.41922
08:41:02|0.4195
08:41:03|0.419
08:41:05|0.419
08:41:06|0.41881
08:41:06|0.41872
08:41:08|0.41873
08:41:08|0.41893
08:41:10|0.4188
08:41:11|0.419
08:41:12|0.41884
08:41:13|0.41868
08:41:13|0.41893
08:41:15|0.419
08:41:16|0.41843
08:41:17|0.41858
08:41:18|0.41858
08:41:19|0.41858
08:41:19|0.41862
08:41:21|0.41881
08:41:21|0.41881
08:41:23|0.41881
08:41:24|0.41895
08:41:25|0.41881
08:41:25|0.4188
08:41:26|0.41881
08:41:27|0.41899
08:41:28|0.41872
08:41:30|0.41857
08:41:31|0.41867
08:41:31|0.41863
08:41:32|0.41872
08:41:33|0.41874
08:41:35|0.41874
08:41:35|0.4185
08:41:37|0.41842
08:41:38|0.41849
08:41:38|0.41851
08:41:39|0.41851
08:41:40|0.41842
08:41:42|0.4186
08:41:43|0.41893
08:41:43|0.4186
08:41:44|0.41899
08:41:46|0.419
08:41:46|0.419
08:41:47|0.41872
08:41:48|0.41899
08:41:49|0.419
08:41:50|0.4194
08:41:51|0.41968
08:41:52|0.41862
08:41:53|0.41889
08:41:54|0.41861
08:41:55|0.41878
08:41:56|0.41822
08:41:58|0.41809
08:41:59|0.4184
08:41:59|0.41841
08:42:00|0.41841
08:42:02|0.41852
08:42:03|0.41852
08:42:05|0.41856
08:42:05|0.41856
08:42:06|0.41851
08:42:07|0.41875
08:42:08|0.41855
08:42:10|0.4187
08:42:10|0.4188
08:42:12|0.4183
08:42:13|0.4183
08:42:14|0.41818
08:42:15|0.41835
08:42:15|0.41811
08:42:17|0.41811
08:42:18|0.41709
08:42:18|0.41691
08:42:20|0.41715
08:42:20|0.41669
08:42:21|0.41672
08:42:23|0.41684
08:42:24|0.41677
08:42:24|0.41686
08:42:26|0.4166
08:42:27|0.41593
08:42:28|0.41639
08:42:28|0.41643
08:42:30|0.41627
08:42:31|0.41649
08:42:32|0.41644
08:42:33|0.41664
08:42:34|0.41649
08:42:35|0.41651
08:42:36|0.41691
08:42:37|0.41701
08:42:38|0.41701
08:42:39|0.41673
08:42:40|0.41672
08:42:41|0.41701
08:42:42|0.41728
08:42:43|0.41727
08:42:44|0.41737
08:42:45|0.41701
08:42:46|0.41702
08:42:47|0.41695
08:42:48|0.41737
08:42:49|0.41713
08:42:50|0.41689
08:42:51|0.41709
08:42:52|0.41715
08:42:53|0.41734
08:42:54|0.41734
08:42:55|0.41695
08:42:56|0.41704
08:42:57|0.4157
08:42:58|0.41591
08:42:59|0.41664
08:43:00|0.41502
08:43:01|0.41581
08:43:02|0.41606
08:43:03|0.41595
08:43:05|0.41589
08:43:06|0.41635
08:43:06|0.4165
08:43:08|0.41641
08:43:09|0.41658
08:43:10|0.41658
08:43:10|0.4171
08:43:12|0.41708
08:43:13|0.4171
08:43:14|0.4171
08:43:16|0.41722
08:43:16|0.41722
08:43:17|0.41753
08:43:18|0.41753
08:43:20|0.4178
08:43:20|0.4178
08:43:21|0.41755
08:43:22|0.4179
08:43:23|0.4179
08:43:25|0.4176
08:43:26|0.4176
08:43:27|0.4176
08:43:28|0.4176
08:43:29|0.41735
08:43:30|0.41735
08:43:31|0.41735
08:43:31|0.41735
08:43:32|0.41735
08:43:33|0.41735
08:43:34|0.41735
08:43:35|0.4176
08:43:37|0.41715
08:43:38|0.41728
08:43:38|0.41704
08:43:39|0.41704
08:43:41|0.41704
08:43:42|0.41701
08:43:43|0.41701
08:43:44|0.41666
08:43:44|0.41666
08:43:46|0.41671
08:43:47|0.41671
08:43:48|0.41671
08:43:49|0.41671
08:43:49|0.41671
08:43:51|0.41671
08:43:52|0.41669
08:43:53|0.41672
08:43:54|0.41679
08:43:55|0.41679
08:43:56|0.41679
08:43:57|0.41669
08:43:58|0.41672
08:43:59|0.41672
08:44:00|0.41672
08:44:00|0.41672
08:44:02|0.417
08:44:03|0.41699
08:44:03|0.41699
08:44:05|0.41677
08:44:06|0.41693
08:44:08|0.41699
08:44:08|0.41697
08:44:10|0.41712
08:44:10|0.41681
08:44:12|0.41711
08:44:13|0.41691
08:44:13|0.41694
08:44:15|0.41711
08:44:16|0.41717
08:44:17|0.41717
08:44:18|0.41701
08:44:19|0.41701
08:44:20|0.41701
08:44:21|0.41701
08:44:22|0.41701
08:44:23|0.41716
08:44:24|0.41727
08:44:25|0.41701
08:44:26|0.41701
08:44:27|0.41701
08:44:28|0.41725
08:44:30|0.41733
08:44:31|0.41733
08:44:31|0.41714
08:44:33|0.41714
08:44:33|0.41716
08:44:35|0.41716
08:44:36|0.41716
08:44:37|0.4169
08:44:37|0.4167
08:44:39|0.4166
08:44:40|0.41657
08:44:41|0.41607
08:44:42|0.41614
08:44:42|0.41639
08:44:43|0.41639
08:44:44|0.41639
08:44:46|0.416
08:44:47|0.416
08:44:48|0.416
08:44:49|0.41497
08:44:49|0.41425
08:44:51|0.41503
08:44:52|0.41529
08:44:53|0.41529
08:44:54|0.41557
08:44:55|0.41559
08:44:56|0.41559
08:44:57|0.41582
08:44:58|0.41558
08:44:59|0.41536
08:45:00|0.41536
08:45:01|0.41536
08:45:02|0.41536
08:45:03|0.41542
08:45:04|0.41504
08:45:05|0.41511
08:45:06|0.4152
08:45:07|0.41509
08:45:09|0.41498
08:45:10|0.41475
08:45:11|0.41449
08:45:12|0.41481
08:45:13|0.41485
08:45:14|0.41485
08:45:15|0.41485
08:45:16|0.41514
08:45:17|0.41514
08:45:18|0.41514
08:45:19|0.41528
08:45:20|0.41529
08:45:21|0.41528
08:45:22|0.41507
08:45:23|0.41522
08:45:24|0.41522
08:45:25|0.41492
08:45:26|0.41492
08:45:27|0.41492
08:45:28|0.41492
08:45:29|0.41492
08:45:30|0.41494
08:45:31|0.41472
08:45:32|0.41472
08:45:33|0.41472
08:45:34|0.41472
08:45:36|0.4149
08:45:36|0.4149
08:45:37|0.41469
08:45:38|0.41469
08:45:39|0.415
08:45:40|0.41473
08:45:41|0.41441
08:45:42|0.41426
08:45:43|0.41422
08:45:44|0.41376
08:45:45|0.41365
08:45:46|0.4136
08:45:47|0.4133
08:45:48|0.41351
08:45:49|0.41342
08:45:50|0.41385
08:45:51|0.41377
08:45:53|0.41377
08:45:53|0.41392
08:45:54|0.41409
08:45:55|0.41391
08:45:56|0.41407
08:45:58|0.41407
08:45:58|0.41365
08:45:59|0.41425
08:46:00|0.41425
08:46:02|0.41444
08:46:03|0.41441
08:46:03|0.41441
08:46:05|0.41387
08:46:06|0.4144
08:46:07|0.41427
08:46:09|0.41427
08:46:10|0.41427
08:46:10|0.41427
08:46:11|0.41406
08:46:12|0.41406
08:46:14|0.41392
08:46:15|0.41392
08:46:16|0.41392
08:46:17|0.41392
08:46:18|0.41411
08:46:19|0.41413
08:46:20|0.41431
08:46:21|0.41431
08:46:22|0.41431
08:46:23|0.41431
08:46:24|0.41418
08:46:25|0.41418
08:46:26|0.41398
08:46:27|0.41392
08:46:28|0.4139
08:46:29|0.4139
08:46:30|0.41331
08:46:32|0.41332
08:46:32|0.41329
08:46:33|0.41329
08:46:34|0.41329
08:46:35|0.41346
08:46:36|0.41346
08:46:37|0.41395
08:46:38|0.41395
08:46:39|0.41395
08:46:40|0.41437
08:46:42|0.41438
08:46:42|0.4149
08:46:43|0.41513
08:46:44|0.4153
08:46:45|0.41557
08:46:47|0.4156
08:46:47|0.41554
08:46:49|0.41587
08:46:50|0.41559
08:46:51|0.41559
08:46:52|0.4161
08:46:53|0.41581
08:46:54|0.41581
08:46:56|0.41618
08:46:56|0.41626
08:46:57|0.41648
08:46:58|0.41648
08:46:59|0.4163
08:47:01|0.4163
08:47:01|0.41659
08:47:03|0.41624
08:47:03|0.41624
08:47:05|0.41624
08:47:06|0.41624
08:47:07|0.41624
08:47:09|0.41624
08:47:10|0.41607
08:47:11|0.41607
08:47:12|0.41607
08:47:13|0.41607
08:47:14|0.41608
08:47:15|0.41607
08:47:16|0.41607
08:47:17|0.41607
08:47:18|0.41607
08:47:19|0.41607
08:47:20|0.41624
08:47:21|0.41624
08:47:22|0.41624
08:47:24|0.41636
08:47:25|0.41636
08:47:25|0.41636
08:47:26|0.41636
08:47:27|0.41636
08:47:28|0.41637
08:47:29|0.41638
08:47:30|0.41637
08:47:31|0.41631
08:47:32|0.41631
08:47:33|0.41649
08:47:34|0.41649
08:47:36|0.41649
08:47:36|0.4166
08:47:37|0.41699
08:47:38|0.4171
08:47:39|0.41713
08:47:40|0.41733
08:47:41|0.41733
08:47:42|0.41712
08:47:43|0.41712
08:47:44|0.41712
08:47:45|0.41736
08:47:47|0.41736
08:47:47|0.4174
08:47:48|0.4174
08:47:50|0.4174
08:47:50|0.41774
08:47:51|0.4179
08:47:53|0.41793
08:47:53|0.41793
08:47:55|0.41775
08:47:56|0.4176
08:47:57|0.41773
08:47:58|0.41795
08:47:58|0.41795
08:47:59|0.41795
08:48:01|0.41795
08:48:02|0.41797
08:48:03|0.41795
08:48:04|0.41824
08:48:05|0.4178
08:48:05|0.41794
08:48:07|0.41794
08:48:08|0.41793
08:48:09|0.41793
08:48:10|0.41837
08:48:11|0.41837
08:48:12|0.41836
08:48:13|0.41836
08:48:14|0.41836
08:48:15|0.41836
08:48:17|0.41832
08:48:17|0.41846
08:48:19|0.41835
08:48:19|0.41835
08:48:21|0.41809
08:48:21|0.41805
08:48:22|0.41779
08:48:23|0.41779
08:48:25|0.41755
08:48:26|0.41776
08:48:27|0.41776
08:48:28|0.41776
08:48:29|0.41713
08:48:30|0.41691
08:48:31|0.41691
08:48:32|0.41707
08:48:33|0.41707
08:48:34|0.41707
08:48:35|0.41707
08:48:36|0.41707
08:48:37|0.41738
08:48:38|0.41738
08:48:39|0.41756
08:48:40|0.41756
08:48:41|0.41793
08:48:42|0.41796
08:48:43|0.41848
08:48:44|0.41831
08:48:46|0.41861
08:48:46|0.41861
08:48:47|0.41863
08:48:48|0.41869
08:48:49|0.41861
08:48:50|0.41869
08:48:51|0.41833
08:48:52|0.41833
08:48:53|0.4186
08:48:54|0.41899
08:48:55|0.41858
08:48:56|0.41858
08:48:57|0.41809
08:48:59|0.41809
08:48:59|0.41813
08:49:00|0.41811
08:49:01|0.41791
08:49:02|0.41845
08:49:04|0.41843
08:49:04|0.41843
08:49:06|0.41843
08:49:06|0.41843
08:49:07|0.41844
08:49:09|0.41844
08:49:10|0.41846
08:49:11|0.41846
08:49:12|0.41846
08:49:13|0.41846
08:49:15|0.41836
08:49:16|0.41844
08:49:16|0.41844
08:49:18|0.41844
08:49:19|0.41838
08:49:20|0.41847
08:49:21|0.41835
08:49:21|0.41835
08:49:23|0.41848
08:49:24|0.41848
08:49:26|0.41867
08:49:26|0.41867
08:49:27|0.41867
08:49:28|0.41867
08:49:29|0.41867
08:49:30|0.41866
08:49:31|0.41866
08:49:32|0.41867
08:49:33|0.41867
08:49:34|0.41812
08:49:35|0.41812
08:49:36|0.41812
08:49:37|0.41812
08:49:39|0.41812
08:49:39|0.41812
08:49:41|0.41812
08:49:42|0.41812
08:49:43|0.41812
08:49:44|0.41797
08:49:45|0.41797
08:49:46|0.41809
08:49:47|0.41809
08:49:48|0.41809
08:49:49|0.41812
08:49:50|0.41812
08:49:51|0.41812
08:49:52|0.41812
08:49:53|0.41812
08:49:54|0.41809
08:49:55|0.41809
08:49:56|0.41836
08:49:57|0.41836
08:49:58|0.41836
08:49:59|0.41836
08:50:00|0.41836
08:50:01|0.41836
08:50:03|0.41836
08:50:03|0.41819
08:50:04|0.41827
08:50:05|0.41827
08:50:06|0.41827
08:50:07|0.41827
08:50:08|0.41827
08:50:09|0.41861
08:50:11|0.41861
08:50:12|0.41861
08:50:13|0.41861
08:50:14|0.41861
08:50:15|0.41867
08:50:16|0.41867
08:50:17|0.41867
08:50:18|0.41874
08:50:19|0.41874
08:50:20|0.41874
08:50:21|0.41874
08:50:22|0.41874
08:50:23|0.41873
08:50:24|0.41873
08:50:25|0.41873
08:50:26|0.41873
08:50:27|0.41867
08:50:28|0.41867
08:50:29|0.41867
08:50:30|0.41871
08:50:31|0.41848
08:50:32|0.41848
08:50:33|0.41847
08:50:34|0.41847
08:50:35|0.41847
08:50:36|0.41853
08:50:37|0.41853
08:50:38|0.41853
08:50:39|0.41801
08:50:40|0.41801
08:50:41|0.418
08:50:42|0.41762
08:50:43|0.41736
08:50:44|0.41736
08:50:45|0.41736
08:50:46|0.41771
08:50:47|0.41771
08:50:48|0.41755
08:50:49|0.41732
08:50:50|0.41732
08:50:51|0.41717
08:50:52|0.41752
08:50:53|0.41752
08:50:54|0.41752
08:50:55|0.41691
08:50:56|0.41691
08:50:57|0.4169
08:50:59|0.41679
08:50:59|0.41679
08:51:00|0.41682
08:51:01|0.41682
08:51:02|0.41682
08:51:03|0.41686
08:51:04|0.41686
08:51:05|0.41659
08:51:06|0.41622
08:51:07|0.41668
08:51:08|0.41667
08:51:09|0.41673
08:51:10|0.41641
08:51:12|0.41641
08:51:12|0.41621
08:51:14|0.41621
08:51:14|0.41646
08:51:16|0.4163
08:51:17|0.4163
08:51:17|0.4163
08:51:19|0.41641
08:51:20|0.41638
08:51:21|0.41673
08:51:22|0.41699
08:51:23|0.4171
08:51:24|0.41699
08:51:25|0.41699
08:51:26|0.4169
08:51:27|0.41716
08:51:28|0.41727
08:51:29|0.41727
08:51:30|0.41714
08:51:31|0.41702
08:51:32|0.41692
08:51:33|0.41692
08:51:34|0.41692
08:51:35|0.41693
08:51:36|0.41693
08:51:37|0.41692
08:51:38|0.41692
08:51:39|0.41692
08:51:40|0.41692
08:51:41|0.4167
08:51:42|0.41677
08:51:43|0.41655
08:51:44|0.41655
08:51:45|0.41655
08:51:46|0.41655
08:51:47|0.41655
08:51:49|0.41655
08:51:49|0.41653
08:51:50|0.41638
08:51:51|0.41638
08:51:52|0.41581
08:51:53|0.41581
08:51:54|0.41623
08:51:55|0.41638
08:51:56|0.41638
08:51:57|0.41638
08:51:58|0.41638
08:51:59|0.41638
08:52:00|0.41638
08:52:01|0.41638
08:52:03|0.41638
08:52:03|0.41664
08:52:04|0.41664
08:52:05|0.41629
08:52:06|0.41629
08:52:08|0.41679
08:52:08|0.41679
08:52:09|0.41679
08:52:10|0.41679
08:52:11|0.41679
08:52:13|0.41679
08:52:14|0.41679
08:52:16|0.41679
08:52:17|0.41687
08:52:18|0.41687
08:52:19|0.41687
08:52:21|0.41687
08:52:21|0.41687
08:52:22|0.41687
08:52:23|0.41687
08:52:24|0.41736
08:52:25|0.41719
08:52:26|0.41719
08:52:27|0.41719
08:52:28|0.41719
08:52:29|0.41719
08:52:30|0.41719
08:52:32|0.41719
08:52:33|0.41719
08:52:34|0.41719
08:52:35|0.41719
08:52:36|0.41719
08:52:37|0.41719
08:52:38|0.41719
08:52:39|0.41748
08:52:40|0.41711
08:52:41|0.41711
08:52:42|0.41712
08:52:43|0.41712
08:52:44|0.41712
08:52:45|0.41712
08:52:46|0.41712
08:52:47|0.41712
08:52:48|0.41706
08:52:49|0.41706
08:52:50|0.41706
08:52:51|0.41706
08:52:52|0.41706
08:52:53|0.41706
08:52:54|0.41706
08:52:55|0.41706
08:52:56|0.41706
08:52:57|0.41706
08:52:58|0.41706
08:52:59|0.41706
08:53:00|0.41706
08:53:01|0.41637
08:53:02|0.41637
08:53:03|0.41637
08:53:04|0.41637
08:53:05|0.41637
08:53:06|0.41637
08:53:07|0.41637
08:53:08|0.41637
08:53:09|0.41637
08:53:10|0.41637
08:53:12|0.41637
08:53:12|0.41637
08:53:14|0.41637
08:53:15|0.41637
08:53:16|0.41637
08:53:18|0.41656
08:53:18|0.41656
08:53:19|0.41657
08:53:21|0.41656
08:53:22|0.41656
08:53:23|0.41656
08:53:24|0.41656
08:53:25|0.41656
08:53:26|0.41656
08:53:27|0.41667
08:53:29|0.41667
08:53:30|0.41656
08:53:31|0.41656
08:53:31|0.41666
08:53:33|0.41666
08:53:34|0.41653
08:53:34|0.41653
08:53:36|0.41653
08:53:37|0.41653
08:53:38|0.41653
08:53:39|0.41653
08:53:40|0.41653
08:53:41|0.41653
08:53:42|0.41653
08:53:43|0.41653
08:53:44|0.41653
08:53:45|0.41653
08:53:46|0.41653
08:53:47|0.41653
08:53:48|0.41643
08:53:49|0.41625
08:53:50|0.41643
08:53:51|0.41643
08:53:51|0.41643
08:53:53|0.41615
08:53:54|0.41615
08:53:54|0.41615
08:53:56|0.41615
08:53:58|0.41615
08:53:58|0.41615
08:53:59|0.41615
08:54:00|0.41628
08:54:01|0.41621
08:54:02|0.41621
08:54:03|0.4165
08:54:04|0.41622
08:54:05|0.41622
08:54:06|0.41608
08:54:07|0.41608
08:54:08|0.41608
08:54:09|0.41608
08:54:10|0.41609
08:54:11|0.41609
08:54:12|0.41593
08:54:14|0.41595
08:54:15|0.41595
08:54:16|0.41594
08:54:17|0.41594
08:54:19|0.41595
08:54:20|0.41595
08:54:21|0.41595
08:54:22|0.41617
08:54:23|0.41617
08:54:24|0.41602
08:54:25|0.41601
08:54:26|0.41601
08:54:27|0.41601
08:54:27|0.41601
08:54:29|0.41601
08:54:30|0.41601
08:54:31|0.41601
08:54:32|0.41601
08:54:33|0.41601
08:54:34|0.41601
08:54:35|0.41601
08:54:36|0.41601
08:54:38|0.41597
08:54:38|0.41597
08:54:39|0.41597
08:54:41|0.41597
08:54:42|0.41599
08:54:42|0.41595
08:54:44|0.41595
08:54:45|0.41595
08:54:46|0.41595
08:54:46|0.41595
08:54:47|0.41595
08:54:48|0.41595
08:54:50|0.41595
08:54:51|0.41581
08:54:52|0.41581
08:54:52|0.41581
08:54:54|0.41595
08:54:54|0.41595
08:54:56|0.41595
08:54:57|0.41595
08:54:58|0.41595
08:54:58|0.41595
08:55:00|0.41595
08:55:00|0.41595
08:55:02|0.41588
08:55:03|0.41588
08:55:03|0.4156
08:55:04|0.4156
08:55:06|0.41552
08:55:07|0.41545
08:55:08|0.41545
08:55:09|0.41545
08:55:10|0.41545
08:55:11|0.41545
08:55:12|0.41541
08:55:13|0.41541
08:55:14|0.4152
08:55:14|0.4152
08:55:16|0.4152
08:55:17|0.4152
08:55:19|0.41505
08:55:19|0.4153
08:55:20|0.41512
08:55:21|0.41349
08:55:22|0.41388
08:55:24|0.4137
08:55:24|0.4137
08:55:25|0.41361
08:55:26|0.41387
08:55:27|0.41427
08:55:29|0.41427
08:55:29|0.41427
08:55:30|0.41427
08:55:31|0.41427
08:55:32|0.41483
08:55:34|0.41453
08:55:35|0.41453
08:55:36|0.41474
08:55:36|0.41434
08:55:38|0.41434
08:55:38|0.41429
08:55:39|0.41429
08:55:41|0.41429
08:55:42|0.41415
08:55:43|0.41415
08:55:43|0.41415
08:55:45|0.41415
08:55:46|0.41415
08:55:47|0.41336
08:55:48|0.41322
08:55:49|0.4132
08:55:49|0.41338
08:55:51|0.4131
08:55:51|0.41341
08:55:53|0.41323
08:55:54|0.41323
08:55:55|0.41354
08:55:56|0.41354
08:55:57|0.41354
08:55:57|0.41354
08:55:58|0.41354
08:56:00|0.41354
08:56:01|0.41379
08:56:02|0.41379
08:56:03|0.41379
08:56:04|0.41379
08:56:05|0.41387
08:56:06|0.41387
08:56:06|0.41387
08:56:08|0.41387
08:56:09|0.41387
08:56:10|0.41359
08:56:11|0.41359
08:56:11|0.41359
08:56:13|0.41359
08:56:14|0.41359
08:56:15|0.41359
08:56:16|0.41369
08:56:17|0.41369
08:56:19|0.41393
08:56:20|0.41393
08:56:21|0.41393
08:56:22|0.41371
08:56:23|0.41371
08:56:24|0.4137
08:56:25|0.4138
08:56:26|0.4138
08:56:27|0.4138
08:56:28|0.41369
08:56:29|0.41369
08:56:30|0.41369
08:56:31|0.41369
08:56:32|0.41369
08:56:33|0.41369
08:56:34|0.41369
08:56:35|0.41371
08:56:36|0.41371
08:56:37|0.41371
08:56:38|0.41371
08:56:39|0.41371
08:56:41|0.41371
08:56:41|0.41355
08:56:42|0.41355
08:56:44|0.41433
08:56:44|0.41433
08:56:46|0.41443
08:56:47|0.41443
08:56:47|0.41443
08:56:48|0.41443
08:56:49|0.41443
08:56:50|0.41443
08:56:51|0.41443
08:56:52|0.41443
08:56:53|0.41443
08:56:54|0.41437
08:56:55|0.41437
08:56:57|0.41437
08:56:57|0.41449
08:56:58|0.4144
08:57:00|0.4144
08:57:01|0.4144
08:57:01|0.4144
08:57:02|0.4144
08:57:04|0.41411
08:57:05|0.41411
08:57:06|0.41411
08:57:07|0.41411
08:57:08|0.41411
08:57:08|0.41411
08:57:10|0.41406
08:57:11|0.41406
08:57:12|0.41411
08:57:13|0.41411
08:57:14|0.41411
08:57:15|0.41411
08:57:15|0.41411
08:57:17|0.41411
08:57:18|0.41403
08:57:19|0.41403
08:57:20|0.41403
08:57:22|0.41403
08:57:22|0.41403
08:57:23|0.41403
08:57:24|0.41403
08:57:26|0.41403
08:57:26|0.41397
08:57:28|0.41397
08:57:29|0.41379
08:57:30|0.41379
08:57:31|0.41367
08:57:32|0.4134
08:57:33|0.4134
08:57:34|0.41374
08:57:35|0.41356
08:57:36|0.41356
08:57:37|0.41356
08:57:38|0.41356
08:57:39|0.41356
08:57:40|0.41416
08:57:41|0.41416
08:57:42|0.41416
08:57:43|0.41416
08:57:44|0.41382
08:57:45|0.41415
08:57:46|0.41415
08:57:47|0.41424
08:57:48|0.41424
08:57:49|0.41424
08:57:50|0.41411
08:57:51|0.41411
08:57:52|0.41411
08:57:53|0.41411
08:57:54|0.41411
08:57:55|0.41424
08:57:56|0.41424
08:57:57|0.41424
08:57:58|0.41411
08:57:59|0.41411
08:58:00|0.41411
08:58:01|0.41411
08:58:02|0.41411
08:58:03|0.41411
08:58:04|0.41411
08:58:05|0.41411
08:58:06|0.41411
08:58:07|0.41411
08:58:08|0.41424
08:58:09|0.41424
08:58:10|0.4143
08:58:11|0.41462
08:58:12|0.41462
08:58:13|0.41462
08:58:14|0.41462
08:58:15|0.41431
08:58:16|0.41433
08:58:17|0.4144
08:58:18|0.41402
08:58:19|0.41411
08:58:20|0.41411
08:58:21|0.41424
08:58:22|0.41419
08:58:23|0.41419
08:58:24|0.41419
08:58:26|0.41419
08:58:26|0.41421
08:58:27|0.41421
08:58:28|0.41395
08:58:29|0.41392
08:58:30|0.41391
08:58:32|0.41365
08:58:33|0.4135
08:58:34|0.41347
08:58:34|0.41347
08:58:36|0.41347
08:58:37|0.41351
08:58:38|0.41381
08:58:39|0.41381
08:58:40|0.41381
08:58:41|0.41381
08:58:42|0.4138
08:58:43|0.4138
08:58:44|0.41366
08:58:45|0.41366
08:58:46|0.41366
08:58:47|0.41366
08:58:48|0.41366
08:58:49|0.41366
08:58:50|0.41347
08:58:51|0.41347
08:58:52|0.41347
08:58:53|0.41347
08:58:54|0.41347
08:58:55|0.41347
08:58:56|0.41364
08:58:57|0.41364
08:58:58|0.41364
08:58:59|0.41364
08:59:00|0.41364
08:59:01|0.41364
08:59:02|0.41349
08:59:03|0.41347
08:59:04|0.41329
08:59:05|0.41329
08:59:06|0.41326
08:59:07|0.41336
08:59:09|0.41368
08:59:09|0.41368
08:59:10|0.41368
08:59:11|0.41389
08:59:12|0.41389
08:59:13|0.41385
08:59:14|0.41409
08:59:15|0.41422
08:59:16|0.41397
08:59:17|0.41397
08:59:18|0.41397
08:59:20|0.41402
08:59:21|0.41425
08:59:21|0.41426
08:59:23|0.4143
08:59:24|0.4143
08:59:26|0.41421
08:59:26|0.41471
08:59:27|0.41478
08:59:28|0.41526
08:59:29|0.41526
08:59:30|0.41526
08:59:31|0.41526
08:59:32|0.4153
08:59:33|0.4153
08:59:34|0.4153
08:59:35|0.4153
08:59:36|0.4153
08:59:37|0.4153
08:59:38|0.4153
08:59:39|0.41529
08:59:40|0.4155
08:59:41|0.4155
08:59:42|0.4155
08:59:43|0.4155
08:59:44|0.4155
08:59:45|0.4155
08:59:46|0.41555
08:59:48|0.41555
08:59:48|0.41601
08:59:49|0.41601
08:59:50|0.41586
08:59:51|0.41572
08:59:52|0.41572
08:59:53|0.41572
08:59:54|0.41572
08:59:55|0.4158
08:59:56|0.4158
08:59:57|0.4158
08:59:58|0.4158
08:59:59|0.41581
09:00:00|0.4158
09:00:01|0.4158
09:00:02|0.41536
09:00:04|0.41553
09:00:04|0.41532
09:00:05|0.41532
09:00:06|0.41554
09:00:07|0.41554
09:00:08|0.41554
09:00:09|0.4154
09:00:10|0.41587
09:00:11|0.41568
09:00:12|0.41568
09:00:13|0.416
09:00:15|0.416
09:00:15|0.4164
09:00:16|0.417
09:00:17|0.417
09:00:19|0.417
09:00:20|0.417
09:00:21|0.41744
09:00:22|0.41713
09:00:23|0.41713
09:00:24|0.41713
09:00:25|0.41731
09:00:27|0.41749
09:00:28|0.41749
09:00:29|0.41749
09:00:30|0.4173
09:00:30|0.41752
09:00:32|0.4173
09:00:32|0.41725
09:00:34|0.41725
09:00:35|0.41735
09:00:36|0.4175
09:00:37|0.4175
09:00:38|0.4175
09:00:39|0.41732
09:00:40|0.41748
09:00:41|0.41748
09:00:42|0.41748
09:00:43|0.41748
09:00:44|0.41748
09:00:45|0.41748
09:00:46|0.41756
09:00:47|0.41746
09:00:48|0.41749
09:00:49|0.41749
09:00:50|0.41748
09:00:51|0.41731
09:00:52|0.41731
09:00:53|0.41715
09:00:54|0.41719
09:00:55|0.41724
09:00:56|0.41724
09:00:57|0.41724
09:00:58|0.41719
09:00:59|0.41719
09:01:00|0.41699
09:01:01|0.41699
09:01:02|0.41699
09:01:03|0.41699
09:01:04|0.41699
09:01:05|0.41664
09:01:06|0.41687
09:01:07|0.41687
09:01:08|0.41687
09:01:10|0.41687
09:01:10|0.41761
09:01:11|0.41821
09:01:12|0.41756
09:01:13|0.41756
09:01:14|0.41767
09:01:15|0.41767
09:01:16|0.41738
09:01:17|0.41738
09:01:18|0.41738
09:01:19|0.41738
09:01:20|0.41738
09:01:22|0.41783
09:01:23|0.41755
09:01:24|0.41755
09:01:25|0.41755
09:01:26|0.41773
09:01:28|0.41773
09:01:29|0.41773
09:01:30|0.41773
09:01:31|0.41759
09:01:32|0.41759
09:01:33|0.41759
09:01:34|0.41759
09:01:35|0.41759
09:01:36|0.41759
09:01:37|0.41759
09:01:39|0.41759
09:01:39|0.41755
09:01:40|0.41755
09:01:41|0.41723
09:01:42|0.41717
09:01:44|0.41717
09:01:44|0.41717
09:01:46|0.41717
09:01:47|0.41717
09:01:47|0.41717
09:01:49|0.41717
09:01:50|0.41717
09:01:51|0.41717
09:01:51|0.41717
09:01:53|0.41717
09:01:54|0.41717
09:01:54|0.41717
09:01:56|0.41702
09:01:57|0.41693
09:01:58|0.41693
09:01:59|0.41693
09:02:00|0.41693
09:02:01|0.41693
09:02:02|0.41689
09:02:03|0.41677
09:02:04|0.41684
09:02:05|0.41684
09:02:06|0.41684
09:02:06|0.41696
09:02:08|0.41696
09:02:09|0.41694
09:02:10|0.41694
09:02:11|0.41694
09:02:11|0.417
09:02:12|0.417
09:02:14|0.4171
09:02:14|0.4171
09:02:16|0.4171
09:02:17|0.4172
09:02:18|0.4172
09:02:19|0.4171
09:02:20|0.4171
09:02:21|0.41728
09:02:22|0.41728
09:02:23|0.41728
09:02:25|0.41728
09:02:25|0.41728
09:02:26|0.41712
09:02:27|0.41709
09:02:29|0.41709
09:02:30|0.41701
09:02:31|0.41701
09:02:32|0.41701
09:02:33|0.41701
09:02:35|0.41701
09:02:35|0.41701
09:02:36|0.41704
09:02:37|0.41704
09:02:38|0.4171
09:02:39|0.41699
09:02:40|0.41699
09:02:41|0.41699
09:02:42|0.41699
09:02:43|0.41699
09:02:44|0.41699
09:02:45|0.41699
09:02:46|0.41704
09:02:47|0.41704
09:02:48|0.41704
09:02:49|0.41704
09:02:51|0.41704
09:02:51|0.41704
09:02:52|0.41704
09:02:54|0.41704
09:02:55|0.41704
09:02:56|0.41712
09:02:56|0.41712
09:02:57|0.41712
09:02:59|0.41712
09:03:00|0.41712
09:03:01|0.41717
09:03:02|0.41717
09:03:03|0.41717
09:03:04|0.41716
09:03:05|0.41729
09:03:06|0.41729
09:03:07|0.41729
09:03:08|0.41715
09:03:09|0.41715
09:03:10|0.41715
09:03:11|0.41715
09:03:12|0.41715
09:03:13|0.41715
09:03:14|0.41715
09:03:15|0.41715
09:03:16|0.41715
09:03:17|0.41715
09:03:18|0.41712
09:03:19|0.41712
09:03:20|0.41712
09:03:21|0.41712
09:03:22|0.41712
09:03:23|0.41712
09:03:24|0.41712
09:03:25|0.41712
09:03:27|0.41713
09:03:27|0.41712
09:03:28|0.41712
09:03:29|0.41712
09:03:30|0.41712
09:03:31|0.417
09:03:32|0.41697
09:03:34|0.41697
09:03:35|0.41697
09:03:36|0.41697
09:03:37|0.41697
09:03:37|0.41697
09:03:38|0.41697
09:03:40|0.41697
09:03:41|0.41699
09:03:42|0.41699
09:03:42|0.41699
09:03:44|0.41699
09:03:45|0.41699
09:03:46|0.41699
09:03:47|0.41699
09:03:48|0.41699
09:03:49|0.41699
09:03:50|0.41699
09:03:51|0.41712
09:03:52|0.41712
09:03:53|0.41712
09:03:54|0.41712
09:03:55|0.41712
09:03:56|0.41712
09:03:57|0.41712
09:03:58|0.41712
09:03:59|0.41712
09:04:00|0.41712
09:04:01|0.41712
09:04:02|0.41722
09:04:03|0.41722
09:04:04|0.41733
09:04:04|0.41738
09:04:06|0.41738
09:04:06|0.41738
09:04:08|0.41758
09:04:09|0.41758
09:04:10|0.41758
09:04:11|0.41758
09:04:12|0.41758
09:04:13|0.41758
09:04:14|0.41758
09:04:15|0.41741
09:04:16|0.41741
09:04:17|0.41741
09:04:18|0.41741
09:04:19|0.41741
09:04:20|0.41742
09:04:21|0.41742
09:04:22|0.41742
09:04:23|0.41742
09:04:24|0.41759
09:04:26|0.41788
09:04:26|0.4179
09:04:27|0.4179
09:04:28|0.4179
09:04:29|0.4179
09:04:30|0.4179
09:04:31|0.4179
09:04:32|0.41819
09:04:33|0.41822
09:04:34|0.41822
09:04:36|0.41822
09:04:37|0.41822
09:04:38|0.41822
09:04:39|0.41807
09:04:40|0.418
09:04:41|0.41782
09:04:41|0.41782
09:04:43|0.41782
09:04:44|0.41782
09:04:45|0.41782
09:04:46|0.41782
09:04:47|0.41782
09:04:48|0.41837
09:04:49|0.41837
09:04:50|0.41814
09:04:51|0.41814
09:04:52|0.41813
09:04:53|0.41805
09:04:54|0.41782
09:04:55|0.41782
09:04:56|0.41782
09:04:57|0.41735
09:04:58|0.41735
09:04:59|0.41718
09:05:00|0.41718
09:05:01|0.41724
09:05:02|0.41724
09:05:03|0.41724
09:05:04|0.41724
09:05:05|0.4173
09:05:06|0.4173
09:05:07|0.4173
09:05:08|0.41758
09:05:09|0.41758
09:05:10|0.41758
09:05:12|0.41754
09:05:12|0.41754
09:05:13|0.41754
09:05:14|0.41779
09:05:15|0.41779
09:05:16|0.41772
09:05:17|0.41772
09:05:18|0.41772
09:05:19|0.41761
09:05:20|0.41765
09:05:21|0.41761
09:05:22|0.41761
09:05:23|0.41761
09:05:24|0.41761
09:05:26|0.41761
09:05:27|0.41761
09:05:28|0.41754
09:05:29|0.41763
09:05:30|0.41754
09:05:31|0.41754
09:05:32|0.41754
09:05:33|0.41754
09:05:34|0.41754
09:05:35|0.41754
09:05:36|0.41754
09:05:37|0.41754
09:05:38|0.41754
09:05:39|0.41754
09:05:40|0.41754
09:05:41|0.41754
09:05:42|0.41754
09:05:43|0.41768
09:05:44|0.41764
09:05:46|0.41764
09:05:46|0.41764
09:05:47|0.41764
09:05:48|0.41764
09:05:49|0.41764
09:05:50|0.41764
09:05:51|0.41764
09:05:52|0.41764
09:05:53|0.41764
09:05:54|0.41764
09:05:55|0.41764
09:05:56|0.41764
09:05:57|0.41791
09:05:58|0.41791
09:05:59|0.41791
09:06:00|0.41791
09:06:01|0.41791
09:06:02|0.41791
09:06:03|0.41791
09:06:04|0.41791
09:06:06|0.41791
09:06:06|0.41791
09:06:08|0.41791
09:06:09|0.41791
09:06:10|0.41791
09:06:11|0.41791
09:06:11|0.41776
09:06:12|0.41776
09:06:14|0.41776
09:06:14|0.41776
09:06:16|0.41776
09:06:16|0.41782
09:06:18|0.41786
09:06:18|0.41786
09:06:19|0.41786
09:06:20|0.41786
09:06:21|0.41786
09:06:23|0.41799
09:06:23|0.41799
09:06:25|0.41799
09:06:26|0.41799
09:06:27|0.41799
09:06:28|0.41799
09:06:30|0.41805
09:06:31|0.41805
09:06:32|0.41805
09:06:33|0.41805
09:06:34|0.41805
09:06:35|0.41822
09:06:36|0.41822
09:06:37|0.41822
09:06:38|0.41822
09:06:39|0.41822
09:06:40|0.41822
09:06:41|0.41822
09:06:42|0.41822
09:06:43|0.41822
09:06:44|0.41822
09:06:45|0.41822
09:06:46|0.41822
09:06:47|0.41822
09:06:48|0.41829
09:06:49|0.41816
09:06:50|0.41809
09:06:51|0.41809
09:06:52|0.41809
09:06:53|0.41809
09:06:54|0.41816
09:06:55|0.4183
09:06:56|0.4183
09:06:57|0.41834
09:06:58|0.41833
09:07:00|0.41833
09:07:00|0.41833
09:07:01|0.41833
09:07:03|0.41819
09:07:03|0.41828
09:07:04|0.41832
09:07:05|0.41832
09:07:06|0.41842
09:07:07|0.41842
09:07:08|0.41842
09:07:09|0.4183
09:07:10|0.4183
09:07:11|0.4183
09:07:12|0.4183
09:07:13|0.4183
09:07:14|0.4183
09:07:15|0.4183
09:07:16|0.4183
09:07:18|0.4183
09:07:18|0.4183
09:07:20|0.41812
09:07:20|0.41812
09:07:21|0.41812
09:07:22|0.41829
09:07:24|0.41829
09:07:24|0.41823
09:07:25|0.41823
09:07:27|0.4193
09:07:28|0.41931
09:07:29|0.41931
09:07:30|0.41926
09:07:31|0.41926
09:07:32|0.41926
09:07:33|0.41926
09:07:34|0.41917
09:07:35|0.41916
09:07:36|0.41916
09:07:37|0.41924
09:07:38|0.41913
09:07:39|0.41925
09:07:40|0.41926
09:07:41|0.41926
09:07:42|0.41926
09:07:43|0.4188
09:07:44|0.4188
09:07:45|0.41882
09:07:47|0.41882
09:07:47|0.41883
09:07:48|0.41883
09:07:49|0.41883
09:07:50|0.41896
09:07:52|0.41897
09:07:52|0.41898
09:07:53|0.41893
09:07:54|0.41893
09:07:56|0.41891
09:07:56|0.41891
09:07:57|0.41891
09:07:59|0.41902
09:08:00|0.41902
09:08:01|0.41902
09:08:02|0.41904
09:08:03|0.41904
09:08:04|0.41904
09:08:05|0.41893
09:08:06|0.41899
09:08:07|0.41899
09:08:08|0.41899
09:08:09|0.41899
09:08:10|0.41899
09:08:11|0.41899
09:08:12|0.41899
09:08:13|0.41899
09:08:14|0.41911
09:08:15|0.41911
09:08:16|0.41911
09:08:17|0.419
09:08:18|0.419
09:08:19|0.419
09:08:20|0.419
09:08:21|0.419
09:08:22|0.4191
09:08:23|0.4191
09:08:24|0.4191
09:08:25|0.4191
09:08:26|0.4191
09:08:27|0.4191
09:08:28|0.4191
09:08:30|0.41835
09:08:30|0.41823
09:08:31|0.41834
09:08:32|0.41835
09:08:34|0.41827
09:08:35|0.41822
09:08:35|0.41822
09:08:37|0.41822
09:08:38|0.41803
09:08:39|0.41803
09:08:40|0.41803
09:08:41|0.41803
09:08:42|0.41779
09:08:43|0.41779
09:08:44|0.41801
09:08:45|0.41802
09:08:46|0.41802
09:08:47|0.41802
09:08:48|0.41808
09:08:49|0.41808
09:08:50|0.41808
09:08:51|0.41808
09:08:52|0.41808
09:08:53|0.4182
09:08:55|0.41799
09:08:55|0.41799
09:08:56|0.41799
09:08:57|0.41799
09:08:59|0.41799
09:09:00|0.41799
09:09:01|0.41799
09:09:02|0.41808
09:09:03|0.41808
09:09:04|0.41808
09:09:05|0.41808
09:09:06|0.41808
09:09:07|0.41808
09:09:08|0.41808
09:09:09|0.41808
09:09:10|0.41802
09:09:11|0.41802
09:09:12|0.41802
09:09:13|0.41802
09:09:14|0.41803
09:09:15|0.41803
09:09:16|0.41804
09:09:17|0.41804
09:09:18|0.41804
09:09:19|0.41845
09:09:20|0.41826
09:09:22|0.41826
09:09:22|0.41826
09:09:23|0.41826
09:09:24|0.41826
09:09:25|0.41826
09:09:26|0.41826
09:09:27|0.41848
09:09:28|0.41848
09:09:30|0.41848
09:09:31|0.41848
09:09:32|0.41848
09:09:33|0.41844
09:09:34|0.41844
09:09:36|0.41844
09:09:36|0.41844
09:09:37|0.41844
09:09:39|0.41844
09:09:40|0.41844
09:09:41|0.41846
09:09:42|0.41844
09:09:43|0.41844
09:09:44|0.41844
09:09:45|0.41844
09:09:46|0.41844
09:09:47|0.41844
09:09:48|0.41844
09:09:49|0.41844
09:09:50|0.41844
09:09:50|0.41844
09:09:52|0.41844
09:09:53|0.41844
09:09:54|0.41844
09:09:55|0.4183
09:09:56|0.4183
09:09:57|0.41845
09:09:58|0.41845
09:09:59|0.41845
09:10:00|0.41831
09:10:01|0.41821
09:10:02|0.41821
09:10:03|0.41821
09:10:04|0.41826
09:10:05|0.41826
09:10:06|0.41826
09:10:07|0.41826
09:10:08|0.41826
09:10:09|0.41826
09:10:10|0.41826
09:10:11|0.41826
09:10:12|0.41826
09:10:13|0.41873
09:10:14|0.41873
09:10:15|0.4182
09:10:16|0.41839
09:10:17|0.41855
09:10:18|0.41855
09:10:19|0.41855
09:10:20|0.41855
09:10:21|0.41855
09:10:22|0.41855
09:10:23|0.41848
09:10:24|0.41839
09:10:25|0.41839
09:10:26|0.41839
09:10:27|0.41839
09:10:28|0.41839
09:10:29|0.41842
09:10:31|0.41839
09:10:32|0.41839
09:10:33|0.41853
09:10:34|0.41848
09:10:35|0.41839
09:10:36|0.41839
09:10:37|0.41839
09:10:38|0.41839
09:10:40|0.41839
09:10:41|0.41839
09:10:41|0.41839
09:10:42|0.41839
09:10:44|0.41839
09:10:44|0.41839
09:10:45|0.41839
09:10:46|0.41839
09:10:47|0.41839
09:10:49|0.41839
09:10:49|0.41839
09:10:50|0.41839
09:10:51|0.41842
09:10:52|0.41848
09:10:54|0.41842
09:10:55|0.41855
09:10:56|0.41855
09:10:56|0.41855
09:10:58|0.41888
09:10:59|0.41888
09:10:59|0.41889
09:11:01|0.41879
09:11:02|0.41879
09:11:03|0.41879
09:11:03|0.41883
09:11:05|0.41884
09:11:06|0.41881
09:11:07|0.41881
09:11:08|0.41854
09:11:09|0.41877
09:11:10|0.41876
09:11:11|0.41876
09:11:12|0.41876
09:11:13|0.41876
09:11:13|0.41882
09:11:15|0.41882
09:11:15|0.41882
09:11:17|0.41882
09:11:18|0.41882
09:11:18|0.41883
09:11:20|0.41899
09:11:21|0.41899
09:11:22|0.41899
09:11:23|0.41899
09:11:24|0.41899
09:11:25|0.4188
09:11:26|0.4188
09:11:26|0.4188
09:11:27|0.41883
09:11:29|0.41883
09:11:30|0.41883
09:11:31|0.41873
09:11:33|0.41877
09:11:33|0.41877
09:11:34|0.41877
09:11:35|0.41877
09:11:37|0.41877
09:11:38|0.41877
09:11:39|0.41877
09:11:41|0.41877
09:11:42|0.41877
09:11:43|0.41877
09:11:44|0.41881
09:11:45|0.41881
09:11:46|0.41881
09:11:47|0.41899
09:11:48|0.41885
09:11:49|0.41885
09:11:50|0.41885
09:11:51|0.41885
09:11:52|0.419
09:11:53|0.41909
09:11:54|0.41909
09:11:55|0.41909
09:11:56|0.41909
09:11:57|0.41909
09:11:58|0.41909
09:11:59|0.4188
09:12:00|0.4188
09:12:01|0.4188
09:12:02|0.419
09:12:03|0.419
09:12:04|0.419
09:12:05|0.419
09:12:06|0.419
09:12:08|0.419
09:12:08|0.419
09:12:09|0.419
09:12:10|0.41882
09:12:11|0.41882
09:12:12|0.41882
09:12:13|0.41882
09:12:14|0.41885
09:12:15|0.41885
09:12:16|0.41885
09:12:17|0.41885
09:12:18|0.41877
09:12:19|0.41877
09:12:20|0.41877
09:12:21|0.41877
09:12:22|0.41877
09:12:23|0.41877
09:12:25|0.41877
09:12:25|0.41877
09:12:26|0.41877
09:12:27|0.41882
09:12:28|0.41882
09:12:29|0.41882
09:12:30|0.41882
09:12:31|0.41871
09:12:32|0.41861
09:12:34|0.41861
09:12:35|0.41861
09:12:36|0.41851
09:12:38|0.4185
09:12:39|0.41873
09:12:40|0.41873
09:12:41|0.41873
09:12:42|0.41873
09:12:43|0.41873
09:12:43|0.41873
09:12:45|0.41873
09:12:46|0.41873
09:12:47|0.41873
09:12:48|0.41873
09:12:49|0.41873
09:12:50|0.41873
09:12:50|0.41873
09:12:52|0.41873
09:12:52|0.41873
09:12:53|0.41873
09:12:54|0.41873
09:12:55|0.41873
09:12:56|0.41873
09:12:58|0.41873
09:12:59|0.41882
09:13:00|0.41882
09:13:00|0.41882
09:13:01|0.41882
09:13:03|0.41882
09:13:04|0.41882
09:13:05|0.41882
09:13:06|0.41885
09:13:07|0.41899
09:13:09|0.41899
09:13:09|0.41899
09:13:10|0.41899
09:13:11|0.41899
09:13:12|0.41899
09:13:13|0.41899
09:13:14|0.41881
09:13:15|0.41874
09:13:16|0.41874
09:13:17|0.41874
09:13:18|0.41874
09:13:19|0.41874
09:13:20|0.4188
09:13:21|0.4188
09:13:22|0.4188
09:13:24|0.4188
09:13:24|0.41884
09:13:25|0.41884
09:13:26|0.41863
09:13:27|0.41877
09:13:28|0.41877
09:13:29|0.41877
09:13:30|0.41877
09:13:31|0.41877
09:13:32|0.41877
09:13:34|0.41877
09:13:34|0.41877
09:13:36|0.41877
09:13:37|0.41877
09:13:38|0.41877
09:13:39|0.41877
09:13:40|0.4186
09:13:42|0.4186
09:13:42|0.4186
09:13:44|0.41859
09:13:44|0.41875
09:13:45|0.41875
09:13:47|0.41875
09:13:47|0.41875
09:13:49|0.41875
09:13:50|0.41875
09:13:51|0.41875
09:13:52|0.41875
09:13:52|0.41875
09:13:54|0.41875
09:13:55|0.41869
09:13:56|0.41869
09:13:56|0.41869
09:13:57|0.41869
09:13:59|0.41867
09:14:00|0.41867
09:14:01|0.41854
09:14:02|0.41854
09:14:03|0.4185
09:14:04|0.41855
09:14:05|0.41855
09:14:06|0.4185
09:14:07|0.4185
09:14:08|0.4185
09:14:09|0.4185
09:14:10|0.4185
09:14:11|0.4185
09:14:12|0.4185
09:14:13|0.4185
09:14:14|0.41851
09:14:15|0.4185
09:14:16|0.4182
09:14:17|0.4182
09:14:19|0.41827
09:14:19|0.41827
09:14:20|0.4182
09:14:21|0.41821
09:14:22|0.41821
09:14:24|0.4182
09:14:25|0.4182
09:14:25|0.4182
09:14:27|0.41823
09:14:27|0.41825
09:14:29|0.41825
09:14:29|0.41825
09:14:30|0.41825
09:14:32|0.41825
09:14:32|0.41825
09:14:34|0.41826
09:14:35|0.41826
09:14:36|0.4182
09:14:37|0.4182
09:14:38|0.4182
09:14:39|0.41836
09:14:40|0.41836
09:14:41|0.41836
09:14:42|0.41833
09:14:43|0.4184
09:14:44|0.4184
09:14:46|0.41859
09:14:46|0.41859
09:14:48|0.41859
09:14:48|0.41855
09:14:50|0.41857
09:14:50|0.41857
09:14:52|0.41857
09:14:53|0.41857
09:14:53|0.41857
09:14:54|0.41857
09:14:56|0.41857
09:14:57|0.41857
09:14:58|0.41857
09:14:59|0.41857
09:15:00|0.41857
09:15:01|0.41857
09:15:02|0.41857
09:15:03|0.41857
09:15:04|0.41857
09:15:05|0.41848
09:15:06|0.41848
09:15:07|0.41848
09:15:08|0.41848
09:15:09|0.41848
09:15:10|0.4185
09:15:11|0.41855
09:15:12|0.41855
09:15:13|0.41848
09:15:14|0.41848
09:15:15|0.41848
09:15:16|0.41848
09:15:16|0.41848
09:15:18|0.41848
09:15:19|0.4186
09:15:19|0.41843
09:15:21|0.41843
09:15:22|0.41843
09:15:23|0.41821
09:15:24|0.41821
09:15:25|0.41842
09:15:26|0.41842
09:15:27|0.41842
09:15:27|0.41842
09:15:29|0.41842
09:15:30|0.41842
09:15:31|0.41842
09:15:31|0.41842
09:15:32|0.41842
09:15:34|0.41842
09:15:35|0.41842
09:15:37|0.41842
09:15:37|0.41842
09:15:38|0.41842
09:15:40|0.41842
09:15:40|0.41842
09:15:42|0.41842
09:15:43|0.4182
09:15:44|0.41821
09:15:46|0.4182
09:15:46|0.4182
09:15:48|0.4182
09:15:48|0.41824
09:15:49|0.41824
09:15:50|0.41824
09:15:51|0.41824
09:15:53|0.41821
09:15:53|0.41821
09:15:54|0.4182
09:15:56|0.4182
09:15:57|0.4182
09:15:58|0.4182
09:15:59|0.41812
09:16:00|0.41812
09:16:01|0.41812
09:16:02|0.41812
09:16:03|0.41779
09:16:03|0.41779
09:16:04|0.41785
09:16:06|0.41779
09:16:06|0.41779
09:16:08|0.41785
09:16:09|0.41785
09:16:09|0.41812
09:16:11|0.41797
09:16:12|0.41797
09:16:13|0.41797
09:16:14|0.41797
09:16:15|0.41797
09:16:16|0.41797
09:16:17|0.41797
09:16:18|0.41798
09:16:19|0.41798
09:16:20|0.41797
09:16:21|0.41797
09:16:22|0.41797
09:16:23|0.41812
09:16:24|0.41799
09:16:25|0.41815
09:16:26|0.41815
09:16:27|0.41797
09:16:28|0.41797
09:16:29|0.41794
09:16:30|0.41794
09:16:31|0.41794
09:16:32|0.41782
09:16:33|0.41795
09:16:34|0.41795
09:16:35|0.41795
09:16:36|0.41795
09:16:37|0.41776
09:16:39|0.4176
09:16:40|0.4176
09:16:41|0.4176
09:16:42|0.41777
09:16:43|0.41819
09:16:44|0.41817
09:16:45|0.41802
09:16:47|0.41802
09:16:47|0.41802
09:16:48|0.41802
09:16:49|0.41802
09:16:50|0.41815
09:16:51|0.41815
09:16:52|0.41815
09:16:53|0.41773
09:16:54|0.41773
09:16:56|0.41773
09:16:57|0.41788
09:16:58|0.41788
09:16:58|0.41788
09:17:00|0.418
09:17:01|0.41802
09:17:01|0.41802
09:17:02|0.41783
09:17:03|0.41783
09:17:04|0.41832
09:17:05|0.41832
09:17:06|0.41832
09:17:08|0.41832
09:17:09|0.41832
09:17:09|0.41832
09:17:10|0.41832
09:17:12|0.41832
09:17:13|0.41832
09:17:13|0.41832
09:17:15|0.41832
09:17:16|0.41832
09:17:17|0.41832
09:17:18|0.41832
09:17:19|0.41832
09:17:20|0.41832
09:17:21|0.41838
09:17:22|0.41836
09:17:23|0.41836
09:17:24|0.41836
09:17:25|0.41836
09:17:26|0.41756
09:17:27|0.41756
09:17:28|0.41756
09:17:29|0.41752
09:17:30|0.41752
09:17:31|0.41752
09:17:32|0.41752
09:17:34|0.41752
09:17:34|0.41752
09:17:35|0.41752
09:17:37|0.41771
09:17:38|0.41774
09:17:39|0.41774
09:17:41|0.41774
09:17:41|0.41774
09:17:42|0.41774
09:17:43|0.41774
09:17:44|0.41774
09:17:45|0.41774
09:17:46|0.41774
09:17:47|0.41774
09:17:48|0.41774
09:17:50|0.41774
09:17:50|0.41774
09:17:51|0.41773
09:17:52|0.41794
09:17:53|0.41794
09:17:55|0.4178
09:17:56|0.4178
09:17:57|0.41741
09:17:58|0.41741
09:17:59|0.41741
09:18:00|0.41741
09:18:01|0.41741
09:18:02|0.4175
09:18:03|0.41747
09:18:04|0.41747
09:18:05|0.41747
09:18:06|0.41747
09:18:07|0.41747
09:18:08|0.41792
09:18:09|0.41792
09:18:10|0.41792
09:18:11|0.41766
09:18:12|0.41766
09:18:13|0.41784
09:18:14|0.41771
09:18:15|0.41774
09:18:15|0.41774
09:18:17|0.41789
09:18:18|0.41789
09:18:19|0.41789
09:18:20|0.41789
09:18:21|0.41789
09:18:22|0.41789
09:18:22|0.41789
09:18:23|0.41789
09:18:24|0.4175
09:18:26|0.4175
09:18:27|0.4179
09:18:28|0.4179
09:18:29|0.4179
09:18:30|0.41764
09:18:31|0.41759
09:18:32|0.41759
09:18:33|0.41779
09:18:34|0.41784
09:18:35|0.41784
09:18:36|0.41784
09:18:37|0.41784
09:18:38|0.41784
09:18:40|0.41784
09:18:41|0.41784
09:18:42|0.41784
09:18:43|0.41784
09:18:44|0.41784
09:18:45|0.41784
09:18:46|0.41784
09:18:47|0.41784
09:18:48|0.41797
09:18:50|0.41797
09:18:50|0.41797
09:18:51|0.41795
09:18:52|0.41795
09:18:53|0.41795
09:18:55|0.41795
09:18:56|0.41795
09:18:57|0.41795
09:18:57|0.41795
09:18:59|0.41795
09:19:00|0.41791
09:19:00|0.41791
09:19:02|0.41791
09:19:03|0.41785
09:19:04|0.41785
09:19:05|0.41783
09:19:06|0.418
09:19:07|0.418
09:19:08|0.41793
09:19:09|0.41793
09:19:10|0.41793
09:19:11|0.41793
09:19:12|0.41793
09:19:13|0.41793
09:19:14|0.418
09:19:15|0.418
09:19:16|0.418
09:19:17|0.418
09:19:18|0.418
09:19:19|0.418
09:19:20|0.41799
09:19:21|0.41799
09:19:22|0.41799
09:19:23|0.41821
09:19:24|0.41821
09:19:26|0.41821
09:19:26|0.41821
09:19:27|0.41821
09:19:28|0.41821
09:19:29|0.41821
09:19:30|0.41821
09:19:31|0.41821
09:19:32|0.41793
09:19:33|0.41794
09:19:34|0.41794
09:19:35|0.41794
09:19:36|0.41794
09:19:38|0.41794
09:19:38|0.41794
09:19:40|0.41794
09:19:41|0.4182
09:19:42|0.4182
09:19:43|0.4182
09:19:44|0.4182
09:19:45|0.4181
09:19:46|0.4181
09:19:47|0.4181
09:19:49|0.4181
09:19:49|0.4181
09:19:50|0.4181
09:19:51|0.4181
09:19:52|0.4181
09:19:54|0.4181
09:19:54|0.4185
09:19:55|0.41851
09:19:56|0.41869
09:19:57|0.41875
09:19:59|0.41875
09:19:59|0.41875
09:20:00|0.41875
09:20:01|0.41875
09:20:02|0.41864
09:20:03|0.41864
09:20:04|0.41864
09:20:05|0.41864
09:20:06|0.41869
09:20:07|0.41864
09:20:08|0.41887
09:20:09|0.41872
09:20:10|0.41885
09:20:11|0.41899
09:20:12|0.41898
09:20:13|0.41898
09:20:14|0.41899
09:20:15|0.41899
09:20:16|0.41883
09:20:17|0.41861
09:20:18|0.41873
09:20:19|0.41873
09:20:20|0.41873
09:20:21|0.41873
09:20:22|0.41873
09:20:23|0.41873
09:20:25|0.41873
09:20:25|0.41873
09:20:27|0.41885
09:20:27|0.41885
09:20:29|0.41885
09:20:29|0.419
09:20:31|0.419
09:20:32|0.41898
09:20:33|0.419
09:20:34|0.419
09:20:34|0.419
09:20:36|0.419
09:20:36|0.419
09:20:37|0.419
09:20:38|0.41899
09:20:39|0.419
09:20:41|0.41897
09:20:42|0.419
09:20:43|0.419
09:20:44|0.419
09:20:46|0.419
09:20:47|0.4191
09:20:48|0.41906
09:20:48|0.41909
09:20:50|0.41909
09:20:51|0.41909
09:20:52|0.41919
09:20:53|0.41903
09:20:54|0.41903
09:20:56|0.41903
09:20:56|0.41903
09:20:58|0.41904
09:20:58|0.41904
09:20:59|0.41904
09:21:00|0.41926
09:21:02|0.41926
09:21:02|0.41926
09:21:03|0.41926
09:21:04|0.41932
09:21:05|0.41939
09:21:06|0.41936
09:21:07|0.41919
09:21:08|0.41907
09:21:09|0.41918
09:21:11|0.41918
09:21:11|0.41918
09:21:13|0.4192
09:21:14|0.4192
09:21:15|0.41919
09:21:16|0.41919
09:21:17|0.41919
09:21:18|0.41928
09:21:18|0.41928
09:21:19|0.41928
09:21:21|0.41927
09:21:21|0.41927
09:21:22|0.41927
09:21:23|0.4192
09:21:24|0.4192
09:21:26|0.4192
09:21:27|0.4192
09:21:28|0.4192
09:21:29|0.4192
09:21:30|0.4192
09:21:30|0.4192
09:21:32|0.41928
09:21:33|0.41927
09:21:34|0.41927
09:21:34|0.41927
09:21:36|0.41917
09:21:37|0.41945
09:21:38|0.41945
09:21:39|0.41926
09:21:40|0.41926
09:21:41|0.41926
09:21:43|0.41926
09:21:44|0.41917
09:21:44|0.41917
09:21:46|0.41917
09:21:47|0.41905
09:21:48|0.41905
09:21:49|0.41877
09:21:50|0.41877
09:21:51|0.41877
09:21:52|0.41864
09:21:52|0.41864
09:21:54|0.41864
09:21:55|0.41882
09:21:56|0.41873
09:21:57|0.41873
09:21:58|0.41873
09:21:59|0.41877
09:22:00|0.41877
09:22:01|0.41877
09:22:02|0.41872
09:22:03|0.41872
09:22:04|0.41872
09:22:05|0.41872
09:22:06|0.41872
09:22:07|0.41872
09:22:08|0.41872
09:22:09|0.41872
09:22:10|0.41785
09:22:11|0.41785
09:22:12|0.41785
09:22:13|0.41785
09:22:14|0.41785
09:22:15|0.41785
09:22:16|0.41773
09:22:17|0.4176
09:22:18|0.4176
09:22:19|0.41769
09:22:20|0.41755
09:22:22|0.41755
09:22:22|0.41755
09:22:23|0.41772
09:22:24|0.4176
09:22:26|0.4176
09:22:26|0.41745
09:22:27|0.41731
09:22:28|0.41733
09:22:29|0.41739
09:22:30|0.41746
09:22:31|0.41746
09:22:32|0.41746
09:22:33|0.41748
09:22:34|0.41742
09:22:36|0.41742
09:22:37|0.41742
09:22:37|0.41742
09:22:38|0.41759
09:22:40|0.41771
09:22:40|0.41771
09:22:41|0.41771
09:22:43|0.41771
09:22:44|0.41779
09:22:46|0.41779
09:22:47|0.41779
09:22:48|0.41779
09:22:49|0.41779
09:22:50|0.41779
09:22:51|0.41745
09:22:52|0.41745
09:22:53|0.41745
09:22:54|0.41745
09:22:55|0.41745
09:22:56|0.41745
09:22:57|0.41722
09:22:58|0.41722
09:22:59|0.4172
09:23:00|0.41719
09:23:01|0.41727
09:23:02|0.41728
09:23:03|0.41728
09:23:04|0.41728
09:23:06|0.41728
09:23:06|0.41728
09:23:07|0.41728
09:23:08|0.41736
09:23:09|0.41736
09:23:10|0.4173
09:23:11|0.4173
09:23:12|0.4173
09:23:13|0.4173
09:23:15|0.41739
09:23:15|0.41739
09:23:16|0.41685
09:23:17|0.41685
09:23:18|0.41685
09:23:19|0.41702
09:23:20|0.41679
09:23:21|0.41679
09:23:22|0.41679
09:23:23|0.41679
09:23:24|0.41679
09:23:26|0.41679
09:23:27|0.41679
09:23:28|0.41702
09:23:29|0.41702
09:23:29|0.41676
09:23:31|0.4162
09:23:32|0.41624
09:23:33|0.41624
09:23:34|0.41624
09:23:35|0.41609
09:23:36|0.41609
09:23:37|0.41609
09:23:38|0.41662
09:23:39|0.41633
09:23:40|0.41629
09:23:41|0.41629
09:23:42|0.41629
09:23:43|0.41629
09:23:45|0.41625
09:23:45|0.41625
09:23:47|0.41625
09:23:48|0.41627
09:23:49|0.41627
09:23:50|0.41627
09:23:51|0.41627
09:23:52|0.41627
09:23:53|0.41615
09:23:54|0.41615
09:23:56|0.41615
09:23:56|0.41615
09:23:57|0.41601
09:23:58|0.41601
09:23:59|0.41601
09:24:00|0.41601
09:24:01|0.41601
09:24:02|0.41601
09:24:04|0.41639
09:24:05|0.41639
09:24:06|0.41639
09:24:07|0.41639
09:24:07|0.41639
09:24:09|0.41657
09:24:09|0.41657
09:24:11|0.41657
09:24:12|0.41657
09:24:13|0.41688
09:24:14|0.41688
09:24:15|0.41689
09:24:16|0.41689
09:24:17|0.41689
09:24:18|0.41689
09:24:19|0.41689
09:24:19|0.41689
09:24:21|0.41689
09:24:21|0.41689
09:24:23|0.41689
09:24:23|0.41689
09:24:24|0.41666
09:24:26|0.41672
09:24:27|0.41672
09:24:28|0.41672
09:24:29|0.41672
09:24:30|0.41672
09:24:31|0.41672
09:24:32|0.41672
09:24:33|0.41672
09:24:34|0.41672
09:24:35|0.41672
09:24:36|0.41672
09:24:37|0.41672
09:24:38|0.41672
09:24:39|0.41672
09:24:40|0.41672
09:24:41|0.41672
09:24:42|0.41672
09:24:43|0.41672
09:24:44|0.41672
09:24:46|0.41677
09:24:47|0.41677
09:24:48|0.41677
09:24:49|0.41677
09:24:50|0.41677
09:24:51|0.41677
09:24:52|0.41677
09:24:53|0.41673
09:24:54|0.41673
09:24:55|0.41673
09:24:56|0.41673
09:24:57|0.41673
09:24:58|0.41673
09:24:59|0.41673
09:25:00|0.41673
09:25:01|0.41673
09:25:02|0.41673
09:25:03|0.41673
09:25:04|0.41706
09:25:05|0.41706
09:25:06|0.41688
09:25:07|0.41688
09:25:08|0.41688
09:25:09|0.41688
09:25:10|0.41688
09:25:11|0.41688
09:25:12|0.41688
09:25:13|0.41688
09:25:14|0.41688
09:25:15|0.41688
09:25:16|0.41677
09:25:18|0.41677
09:25:19|0.41681
09:25:20|0.41689
09:25:21|0.41689
09:25:21|0.41689
09:25:22|0.41687
09:25:23|0.41687
09:25:24|0.41687
09:25:25|0.41687
09:25:27|0.41687
09:25:27|0.41687
09:25:28|0.41687
09:25:29|0.41687
09:25:30|0.41687
09:25:32|0.41687
09:25:33|0.41687
09:25:33|0.41687
09:25:34|0.41703
09:25:36|0.41703
09:25:36|0.41743
09:25:38|0.41743
09:25:39|0.41743
09:25:40|0.41738
09:25:40|0.41744
09:25:42|0.41744
09:25:42|0.41751
09:25:43|0.41751
09:25:45|0.41751
09:25:46|0.41751
09:25:46|0.41751
09:25:48|0.41751
09:25:49|0.41751
09:25:50|0.41751
09:25:52|0.41751
09:25:52|0.41751
09:25:54|0.41751
09:25:55|0.41752
09:25:56|0.41752
09:25:57|0.41752
09:25:58|0.41752
09:25:59|0.41752
09:26:00|0.41752
09:26:01|0.41752
09:26:02|0.41752
09:26:04|0.41752
09:26:04|0.41761
09:26:05|0.41761
09:26:06|0.41766
09:26:07|0.41789
09:26:08|0.41789
09:26:09|0.41789
09:26:10|0.41789
09:26:11|0.41789
09:26:12|0.41789
09:26:13|0.41789
09:26:14|0.41789
09:26:15|0.41789
09:26:17|0.41789
09:26:17|0.41789
09:26:18|0.41789
09:26:19|0.4179
09:26:20|0.4179
09:26:21|0.4179
09:26:22|0.4179
09:26:23|0.4179
09:26:24|0.4179
09:26:25|0.4179
09:26:26|0.4179
09:26:28|0.4179
09:26:28|0.4179
09:26:29|0.4179
09:26:30|0.4179
09:26:31|0.4179
09:26:33|0.4179
09:26:33|0.4179
09:26:34|0.4179
09:26:35|0.4179
09:26:36|0.4179
09:26:37|0.4179
09:26:38|0.4179
09:26:39|0.4179
09:26:40|0.4179
09:26:41|0.4179
09:26:42|0.4179
09:26:43|0.41777
09:26:44|0.41745
09:26:45|0.41743
09:26:47|0.41754
09:26:47|0.41754
09:26:49|0.41754
09:26:50|0.41745
09:26:51|0.41745
09:26:52|0.41744
09:26:53|0.41744
09:26:54|0.41744
09:26:55|0.41744
09:26:57|0.41754
09:26:57|0.41754
09:26:58|0.41754
09:26:59|0.41754
09:27:00|0.41765
09:27:01|0.41757
09:27:03|0.41757
09:27:03|0.41788
09:27:05|0.41788
09:27:06|0.41788
09:27:07|0.41788
09:27:08|0.41788
09:27:09|0.41788
09:27:10|0.41788
09:27:11|0.41788
09:27:12|0.41751
09:27:13|0.41757
09:27:14|0.41757
09:27:15|0.41757
09:27:16|0.41757
09:27:17|0.41757
09:27:18|0.41757
09:27:19|0.41757
09:27:20|0.41757
09:27:21|0.41757
09:27:22|0.41765
09:27:23|0.41765
09:27:24|0.41766
09:27:26|0.41753
09:27:26|0.41753
09:27:27|0.41753
09:27:29|0.41753
09:27:29|0.41753
09:27:30|0.41753
09:27:31|0.41753
09:27:33|0.41757
09:27:34|0.41757
09:27:35|0.41757
09:27:35|0.41757
09:27:37|0.41757
09:27:38|0.41757
09:27:39|0.41757
09:27:40|0.41779
09:27:40|0.41772
09:27:42|0.41772
09:27:43|0.41772
09:27:44|0.41772
09:27:45|0.41772
09:27:46|0.41772
09:27:47|0.41772
09:27:48|0.41772
09:27:50|0.41772
09:27:50|0.41772
09:27:51|0.41788
09:27:52|0.41788
09:27:53|0.41799
09:27:54|0.41786
09:27:55|0.41786
09:27:56|0.41786
09:27:58|0.41786
09:27:59|0.41786
09:28:00|0.41786
09:28:00|0.41786
09:28:02|0.41786
09:28:03|0.41786
09:28:04|0.41786
09:28:05|0.41786
09:28:06|0.41785
09:28:07|0.41785
09:28:08|0.41785
09:28:09|0.418
09:28:10|0.418
09:28:11|0.418
09:28:12|0.418
09:28:13|0.418
09:28:15|0.41814
09:28:15|0.41814
09:28:16|0.41814
09:28:17|0.41814
09:28:18|0.4182
09:28:19|0.4182
09:28:20|0.41814
09:28:21|0.41814
09:28:22|0.41814
09:28:23|0.41813
09:28:24|0.41813
09:28:26|0.41834
09:28:27|0.41834
09:28:28|0.41834
09:28:28|0.41834
09:28:29|0.41834
09:28:31|0.41838
09:28:32|0.41837
09:28:32|0.41837
09:28:34|0.41837
09:28:35|0.41837
09:28:36|0.41824
09:28:37|0.41824
09:28:37|0.41839
09:28:39|0.41839
09:28:39|0.41839
09:28:40|0.41839
09:28:41|0.41839
09:28:42|0.4182
09:28:43|0.4182
09:28:44|0.41816
09:28:46|0.41816
09:28:46|0.41816
09:28:48|0.41816
09:28:49|0.41816
09:28:50|0.41816
09:28:52|0.41816
09:28:52|0.41816
09:28:54|0.41816
09:28:55|0.41816
09:28:56|0.41816
09:28:57|0.41816
09:28:58|0.41816
09:28:59|0.41816
09:28:59|0.41819
09:29:01|0.41819
09:29:02|0.41819
09:29:03|0.41822
09:29:04|0.41822
09:29:05|0.41822
09:29:05|0.41822
09:29:07|0.41822
09:29:08|0.41822
09:29:09|0.41822
09:29:10|0.41838
09:29:11|0.41838
09:29:12|0.41838
09:29:13|0.41838
09:29:15|0.41838
09:29:15|0.41838
09:29:16|0.41838
09:29:17|0.41838
09:29:18|0.41838
09:29:19|0.41838
09:29:20|0.41838
09:29:21|0.41838
09:29:22|0.41811
09:29:23|0.41811
09:29:24|0.41815
09:29:25|0.41815
09:29:26|0.41815
09:29:27|0.41815
09:29:28|0.41815
09:29:29|0.41815
09:29:30|0.41815
09:29:31|0.41819
09:29:32|0.41811
09:29:33|0.41811
09:29:34|0.41811
09:29:35|0.41811
09:29:36|0.41811
09:29:37|0.41811
09:29:38|0.41811
09:29:39|0.41811
09:29:40|0.41811
09:29:41|0.41811
09:29:42|0.41811
09:29:43|0.41811
09:29:45|0.41811
09:29:45|0.41811
09:29:46|0.41811
09:29:47|0.41811
09:29:48|0.41811
09:29:50|0.41811
09:29:51|0.41811
09:29:52|0.41776
09:29:54|0.41762
09:29:54|0.41762
09:29:55|0.41759
09:29:57|0.41759
09:29:58|0.41759
09:29:59|0.41743
09:30:00|0.41743
09:30:01|0.41712
09:30:02|0.41712
09:30:03|0.41728
09:30:04|0.41728
09:30:05|0.41715
09:30:06|0.41715
09:30:07|0.41715
09:30:07|0.41715
09:30:09|0.41715
09:30:10|0.41715
09:30:10|0.41715
09:30:11|0.41715
09:30:13|0.41716
09:30:14|0.41716
09:30:15|0.41716
09:30:16|0.41737
09:30:17|0.41737
09:30:18|0.41737
09:30:19|0.41737
09:30:19|0.41739
09:30:21|0.41739
09:30:22|0.41743
09:30:23|0.4174
09:30:24|0.4174
09:30:25|0.4174
09:30:26|0.4174
09:30:27|0.41751
09:30:28|0.41726
09:30:29|0.41726
09:30:29|0.41726
09:30:31|0.41726
09:30:32|0.41726
09:30:33|0.41726
09:30:34|0.41726
09:30:34|0.41726
09:30:36|0.41726
09:30:37|0.41726
09:30:38|0.41727
09:30:39|0.41727
09:30:40|0.41726
09:30:41|0.41726
09:30:42|0.41726
09:30:43|0.41726
09:30:44|0.41726
09:30:45|0.41719
09:30:46|0.41719
09:30:47|0.41719
09:30:48|0.41719
09:30:49|0.41719
09:30:50|0.41719
09:30:52|0.4169
09:30:52|0.4169
09:30:54|0.41657
09:30:55|0.41657
09:30:56|0.41657
09:30:57|0.41657
09:30:58|0.41652
09:30:59|0.41631
09:31:00|0.41631
09:31:01|0.4162
09:31:01|0.4162
09:31:02|0.4162
09:31:04|0.4162
09:31:05|0.4162
09:31:06|0.4162
09:31:07|0.4163
09:31:08|0.4163
09:31:09|0.41628
09:31:10|0.41628
09:31:11|0.41644
09:31:12|0.41601
09:31:13|0.41601
09:31:14|0.41601
09:31:14|0.41601
09:31:16|0.41601
09:31:16|0.41601
09:31:18|0.41601
09:31:19|0.41601
09:31:20|0.41601
09:31:20|0.41601
09:31:22|0.41601
09:31:22|0.41601
09:31:24|0.41601
09:31:24|0.416
09:31:26|0.416
09:31:26|0.416
09:31:28|0.416
09:31:29|0.41586
09:31:30|0.41579
09:31:31|0.41579
09:31:31|0.41579
09:31:33|0.41579
09:31:34|0.41595
09:31:35|0.41595
09:31:35|0.41581
09:31:36|0.41581
09:31:38|0.41572
09:31:38|0.41572
09:31:40|0.41572
09:31:40|0.41572
09:31:42|0.41588
09:31:43|0.41576
09:31:44|0.41576
09:31:44|0.41576
09:31:46|0.41567
09:31:47|0.41567
09:31:47|0.41555
09:31:49|0.41555
09:31:50|0.41555
09:31:51|0.41555
09:31:52|0.41555
09:31:54|0.41555
09:31:54|0.41555
09:31:56|0.41555
09:31:57|0.41555
09:31:57|0.41555
09:31:59|0.41555
09:32:00|0.41555
09:32:01|0.41555
09:32:03|0.41555
09:32:03|0.41555
09:32:04|0.41555
09:32:05|0.41555
09:32:06|0.41555
09:32:07|0.41555
09:32:08|0.41503
09:32:10|0.415
09:32:11|0.415
09:32:12|0.415
09:32:13|0.41502
09:32:13|0.41502
09:32:15|0.41502
09:32:15|0.41513
09:32:17|0.41524
09:32:18|0.41526
09:32:19|0.41502
09:32:20|0.41503
09:32:21|0.41503
09:32:22|0.41503
09:32:23|0.41516
09:32:24|0.41526
09:32:25|0.41526
09:32:26|0.41502
09:32:27|0.41502
09:32:28|0.41502
09:32:29|0.415
09:32:30|0.4147
09:32:31|0.4146
09:32:32|0.4145
09:32:33|0.41449
09:32:35|0.41461
09:32:35|0.41461
09:32:36|0.41455
09:32:38|0.4146
09:32:38|0.4146
09:32:39|0.4145
09:32:40|0.4145
09:32:41|0.41443
09:32:43|0.41448
09:32:43|0.41457
09:32:44|0.41457
09:32:45|0.41462
09:32:46|0.41455
09:32:48|0.4144
09:32:48|0.4143
09:32:49|0.4143
09:32:50|0.4143
09:32:51|0.4143
09:32:53|0.41426
09:32:55|0.41424
09:32:56|0.41424
09:32:57|0.41426
09:32:58|0.41426
09:32:59|0.41426
09:33:00|0.41413
09:33:01|0.4142
09:33:02|0.41413
09:33:03|0.41413
09:33:04|0.41413
09:33:05|0.4141
09:33:06|0.41366
09:33:07|0.41386
09:33:08|0.41386
09:33:09|0.4137
09:33:10|0.4137
09:33:11|0.4136
09:33:12|0.41379
09:33:13|0.41379
09:33:14|0.41379
09:33:15|0.41379
09:33:16|0.41379
09:33:17|0.4138
09:33:18|0.41367
09:33:19|0.41391
09:33:20|0.41391
09:33:21|0.41391
09:33:22|0.41391
09:33:23|0.41391
09:33:24|0.41371
09:33:25|0.41371
09:33:26|0.41371
09:33:27|0.41371
09:33:28|0.41371
09:33:29|0.41373
09:33:30|0.41371
09:33:31|0.41371
09:33:32|0.41382
09:33:33|0.41371
09:33:34|0.41375
09:33:35|0.41375
09:33:37|0.41388
09:33:37|0.41375
09:33:38|0.41371
09:33:39|0.41371
09:33:40|0.41374
09:33:42|0.41374
09:33:42|0.41362
09:33:43|0.41362
09:33:44|0.41362
09:33:45|0.41362
09:33:46|0.4133
09:33:47|0.41301
09:33:48|0.41315
09:33:49|0.41315
09:33:51|0.41315
09:33:52|0.41315
09:33:52|0.4134
09:33:54|0.4134
09:33:54|0.41374
09:33:56|0.41379
09:33:57|0.41379
09:33:58|0.41391
09:33:59|0.41391
09:34:00|0.41375
09:34:02|0.41375
09:34:03|0.41375
09:34:04|0.41375
09:34:04|0.41375
09:34:06|0.41342
09:34:07|0.4134
09:34:08|0.4134
09:34:09|0.4134
09:34:10|0.4134
09:34:12|0.41337
09:34:12|0.41337
09:34:13|0.41337
09:34:14|0.41335
09:34:15|0.41335
09:34:16|0.41345
09:34:17|0.41335
09:34:18|0.41335
09:34:20|0.41335
09:34:20|0.4135
09:34:21|0.4135
09:34:22|0.41339
09:34:24|0.4133
09:34:24|0.4133
09:34:25|0.4133
09:34:27|0.4133
09:34:28|0.4131
09:34:28|0.41374
09:34:29|0.41374
09:34:31|0.41374
09:34:32|0.4135
09:34:34|0.4135
09:34:34|0.4135
09:34:35|0.4135
09:34:36|0.41351
09:34:37|0.41351
09:34:39|0.41369
09:34:39|0.41369
09:34:41|0.41369
09:34:42|0.41369
09:34:42|0.41369
09:34:43|0.41351
09:34:44|0.41351
09:34:46|0.41351
09:34:46|0.41351
09:34:47|0.4135
09:34:48|0.4135
09:34:49|0.41307
09:34:51|0.41307
09:34:51|0.41293
09:34:52|0.41293
09:34:53|0.41307
09:34:55|0.41302
09:34:56|0.41298
09:34:58|0.41332
09:34:58|0.4135
09:34:59|0.4135
09:35:00|0.41332
09:35:01|0.41341
09:35:02|0.41342
09:35:03|0.41342
09:35:04|0.41342
09:35:05|0.41342
09:35:06|0.41345
09:35:08|0.41284
09:35:08|0.41241
09:35:09|0.41213
09:35:10|0.41264
09:35:11|0.41264
09:35:12|0.41264
09:35:13|0.4128
09:35:14|0.41275
09:35:15|0.41298
09:35:17|0.41298
09:35:18|0.41298
09:35:19|0.41302
09:35:20|0.41302
09:35:21|0.41302
09:35:22|0.41316
09:35:23|0.41316
09:35:24|0.41324
09:35:25|0.41312
09:35:26|0.41312
09:35:27|0.41312
09:35:28|0.41337
09:35:29|0.41337
09:35:30|0.41337
09:35:31|0.41337
09:35:32|0.41337
09:35:33|0.41323
09:35:34|0.41317
09:35:35|0.4134
09:35:36|0.4134
09:35:37|0.41326
09:35:39|0.41326
09:35:39|0.41351
09:35:40|0.41352
09:35:41|0.41352
09:35:42|0.41352
09:35:43|0.41352
09:35:44|0.41352
09:35:45|0.41352
09:35:46|0.41352
09:35:47|0.41375
09:35:48|0.41375
09:35:49|0.4137
09:35:50|0.4137
09:35:51|0.41375
09:35:52|0.41364
09:35:53|0.41307
09:35:54|0.41295
09:35:56|0.4133
09:35:57|0.4133
09:35:58|0.4133
09:36:00|0.4133
09:36:00|0.4133
09:36:02|0.41347
09:36:03|0.41347
09:36:03|0.41358
09:36:05|0.41358
09:36:06|0.41351
09:36:07|0.41351
09:36:08|0.41352
09:36:09|0.41378
09:36:10|0.41366
09:36:11|0.41366
09:36:12|0.41391
09:36:13|0.4141
09:36:14|0.4141
09:36:15|0.414
09:36:16|0.414
09:36:18|0.41402
09:36:18|0.41402
09:36:19|0.41402
09:36:20|0.41404
09:36:21|0.41404
09:36:23|0.41404
09:36:24|0.4141
09:36:25|0.41442
09:36:26|0.41423
09:36:27|0.41423
09:36:28|0.41423
09:36:29|0.41423
09:36:29|0.41423
09:36:31|0.41423
09:36:32|0.41422
09:36:33|0.41411
09:36:34|0.41411
09:36:35|0.41411
09:36:36|0.41419
09:36:37|0.41411
09:36:38|0.41388
09:36:39|0.41367
09:36:39|0.41359
09:36:41|0.41343
09:36:42|0.41345
09:36:43|0.41345
09:36:43|0.41345
09:36:45|0.41336
09:36:45|0.41336
09:36:46|0.41318
09:36:48|0.41318
09:36:49|0.41309
09:36:50|0.4131
09:36:51|0.41307
09:36:52|0.41307
09:36:52|0.41296
09:36:54|0.41296
09:36:55|0.41296
09:36:56|0.41294
09:36:56|0.41288
09:36:58|0.41288
09:36:59|0.41288
09:37:01|0.41294
09:37:02|0.41283
09:37:03|0.41304
09:37:04|0.41304
09:37:05|0.4132
09:37:06|0.4132
09:37:07|0.41334
09:37:08|0.41334
09:37:09|0.4132
09:37:10|0.4132
09:37:11|0.41356
09:37:12|0.41356
09:37:13|0.41339
09:37:14|0.41339
09:37:16|0.41339
09:37:16|0.41339
09:37:18|0.41339
09:37:19|0.41339
09:37:19|0.41339
09:37:21|0.41339
09:37:22|0.41339
09:37:23|0.41339
09:37:23|0.41339
09:37:24|0.41339
09:37:26|0.41339
09:37:26|0.41339
09:37:27|0.41339
09:37:28|0.41339
09:37:29|0.41339
09:37:30|0.41339
09:37:31|0.41339
09:37:33|0.41339
09:37:33|0.41339
09:37:35|0.41339
09:37:35|0.41329
09:37:37|0.41329
09:37:37|0.41329
09:37:39|0.41329
09:37:39|0.41329
09:37:40|0.41329
09:37:41|0.41329
09:37:42|0.41327
09:37:43|0.4132
09:37:44|0.41305
09:37:45|0.41305
09:37:46|0.41305
09:37:48|0.41305
09:37:49|0.41305
09:37:50|0.41305
09:37:50|0.4129
09:37:52|0.41288
09:37:53|0.41288
09:37:54|0.41288
09:37:55|0.41288
09:37:56|0.41288
09:37:56|0.41293
09:37:58|0.41293
09:37:59|0.41293
09:38:00|0.41293
09:38:01|0.41293
09:38:03|0.41283
09:38:04|0.41272
09:38:05|0.41289
09:38:06|0.41289
09:38:07|0.41313
09:38:08|0.41313
09:38:09|0.41324
09:38:10|0.41324
09:38:10|0.41324
09:38:11|0.41324
09:38:13|0.41324
09:38:14|0.41324
09:38:15|0.41365
09:38:16|0.41365
09:38:17|0.41365
09:38:18|0.41365
09:38:19|0.41365
09:38:20|0.41384
09:38:21|0.41384
09:38:21|0.41384
09:38:22|0.41384
09:38:24|0.41384
09:38:25|0.41374
09:38:26|0.41374
09:38:27|0.41374
09:38:28|0.41374
09:38:29|0.41374
09:38:30|0.41386
09:38:31|0.41386
09:38:32|0.41386
09:38:33|0.41386
09:38:34|0.41376
09:38:35|0.41376
09:38:36|0.41376
09:38:37|0.41376
09:38:38|0.41376
09:38:39|0.41376
09:38:40|0.41373
09:38:41|0.41396
09:38:42|0.41396
09:38:43|0.41396
09:38:44|0.41396
09:38:45|0.41396
09:38:46|0.41419
09:38:47|0.41419
09:38:48|0.41419
09:38:49|0.41419
09:38:50|0.41419
09:38:51|0.41411
09:38:52|0.41411
09:38:53|0.41411
09:38:54|0.41411
09:38:55|0.41411
09:38:56|0.41411
09:38:57|0.41419
09:38:59|0.41415
09:38:59|0.41415
09:39:00|0.41415
09:39:01|0.41415
09:39:03|0.41415
09:39:04|0.41386
09:39:05|0.41386
09:39:06|0.41386
09:39:07|0.41362
09:39:08|0.41355
09:39:09|0.41355
09:39:10|0.41355
09:39:11|0.41355
09:39:13|0.41356
09:39:13|0.41356
09:39:15|0.41356
09:39:16|0.41362
09:39:16|0.41362
09:39:17|0.41362
09:39:19|0.41362
09:39:20|0.4136
09:39:21|0.4136
09:39:22|0.4136
09:39:23|0.4136
09:39:24|0.4136
09:39:25|0.4137
09:39:26|0.4137
09:39:27|0.41357
09:39:28|0.41357
09:39:29|0.41357
09:39:30|0.41357
09:39:31|0.41356
09:39:32|0.41368
09:39:32|0.41368
09:39:34|0.41368
09:39:35|0.41351
09:39:36|0.41351
09:39:37|0.41351
09:39:38|0.41351
09:39:39|0.41386
09:39:40|0.41386
09:39:41|0.41386
09:39:41|0.41386
09:39:43|0.41386
09:39:44|0.41382
09:39:45|0.41382
09:39:46|0.41382
09:39:47|0.41382
09:39:48|0.41371
09:39:49|0.41371
09:39:50|0.41369
09:39:51|0.41372
09:39:52|0.41382
09:39:53|0.41422
09:39:54|0.41422
09:39:55|0.41422
09:39:56|0.41414
09:39:57|0.41414
09:39:58|0.41414
09:39:59|0.41414
09:40:00|0.41391
09:40:02|0.41391
09:40:03|0.41391
09:40:04|0.41391
09:40:05|0.41391
09:40:06|0.41391
09:40:07|0.41391
09:40:08|0.41391
09:40:09|0.41391
09:40:10|0.41391
09:40:11|0.41391
09:40:12|0.41391
09:40:13|0.41353
09:40:15|0.4136
09:40:15|0.4136
09:40:16|0.4136
09:40:17|0.4136
09:40:18|0.41338
09:40:19|0.41338
09:40:21|0.41338
09:40:22|0.41338
09:40:23|0.41339
09:40:23|0.41338
09:40:25|0.41338
09:40:26|0.41338
09:40:27|0.41338
09:40:28|0.41338
09:40:29|0.41338
09:40:31|0.41338
09:40:31|0.41335
09:40:32|0.41335
09:40:33|0.41335
09:40:34|0.41335
09:40:35|0.41335
09:40:36|0.41335
09:40:37|0.4133
09:40:38|0.41329
09:40:39|0.41329
09:40:40|0.41329
09:40:41|0.41329
09:40:42|0.41329
09:40:43|0.41329
09:40:44|0.41356
09:40:45|0.41356
09:40:46|0.41356
09:40:47|0.41356
09:40:48|0.41305
09:40:49|0.41305
09:40:50|0.41305
09:40:51|0.41305
09:40:52|0.41305
09:40:53|0.41305
09:40:54|0.41305
09:40:55|0.41334
09:40:56|0.41334
09:40:57|0.41334
09:40:58|0.41334
09:40:59|0.41334
09:41:00|0.41349
09:41:02|0.41335
09:41:02|0.41335
09:41:04|0.41325
09:41:05|0.41325
09:41:07|0.41325
09:41:08|0.41325
09:41:08|0.41325
09:41:10|0.41325
09:41:11|0.41325
09:41:11|0.41325
09:41:13|0.41325
09:41:13|0.41325
09:41:14|0.41282
09:41:15|0.41282
09:41:17|0.41282
09:41:18|0.41282
09:41:19|0.41282
09:41:20|0.41263
09:41:21|0.41263
09:41:22|0.41263
09:41:22|0.41263
09:41:23|0.41263
09:41:25|0.4127
09:41:26|0.4127
09:41:27|0.41282
09:41:27|0.41282
09:41:29|0.41282
09:41:30|0.41282
09:41:31|0.41282
09:41:32|0.41282
09:41:33|0.41302
09:41:34|0.41302
09:41:35|0.41301
09:41:36|0.41301
09:41:37|0.413
09:41:38|0.413
09:41:39|0.41296
09:41:40|0.41296
09:41:41|0.41296
09:41:42|0.41296
09:41:43|0.41296
09:41:44|0.41296
09:41:45|0.413
09:41:46|0.413
09:41:47|0.413
09:41:48|0.41324
09:41:49|0.41324
09:41:51|0.41324
09:41:52|0.41324
09:41:53|0.41324
09:41:54|0.41324
09:41:54|0.41324
09:41:55|0.41323
09:41:56|0.41301
09:41:58|0.41301
09:41:59|0.41301
09:41:59|0.41301
09:42:01|0.41301
09:42:01|0.41301
09:42:03|0.41301
09:42:04|0.41301
09:42:05|0.41301
09:42:05|0.41294
09:42:06|0.41294
09:42:08|0.41283
09:42:09|0.41284
09:42:10|0.41284
09:42:11|0.41284
09:42:12|0.41284
09:42:13|0.41284
09:42:14|0.41284
09:42:15|0.41252
09:42:16|0.41252
09:42:17|0.41255
09:42:18|0.41255
09:42:19|0.41255
09:42:20|0.41255
09:42:21|0.41255
09:42:23|0.41255
09:42:23|0.41255
09:42:24|0.41255
09:42:25|0.41255
09:42:26|0.41255
09:42:27|0.41257
09:42:29|0.41257
09:42:29|0.41257
09:42:30|0.41257
09:42:32|0.41257
09:42:33|0.41257
09:42:34|0.41257
09:42:34|0.41226
09:42:35|0.41226
09:42:36|0.41226
09:42:37|0.41226
09:42:39|0.41226
09:42:40|0.41256
09:42:41|0.41256
09:42:42|0.41256
09:42:43|0.41256
09:42:44|0.41256
09:42:45|0.4126
09:42:46|0.4126
09:42:47|0.41254
09:42:48|0.41243
09:42:48|0.41243
09:42:50|0.4124
09:42:51|0.4124
09:42:52|0.4124
09:42:52|0.4124
09:42:54|0.41233
09:42:55|0.41243
09:42:56|0.41243
09:42:57|0.41243
09:42:58|0.41243
09:42:59|0.41262
09:43:00|0.41269
09:43:01|0.41259
09:43:02|0.41259
09:43:03|0.41259
09:43:05|0.41259
09:43:06|0.41259
09:43:07|0.41259
09:43:08|0.41254
09:43:08|0.41254
09:43:10|0.4124
09:43:10|0.4124
09:43:12|0.4124
09:43:13|0.41242
09:43:14|0.41242
09:43:15|0.41242
09:43:16|0.41242
09:43:17|0.41242
09:43:18|0.41227
09:43:19|0.41228
09:43:20|0.4124
09:43:21|0.41233
09:43:23|0.41233
09:43:23|0.41233
09:43:24|0.41233
09:43:25|0.41233
09:43:26|0.4122
09:43:27|0.41219
09:43:28|0.41219
09:43:29|0.4125
09:43:30|0.4125
09:43:31|0.4125
09:43:32|0.41246
09:43:33|0.41246
09:43:34|0.41246
09:43:35|0.41236
09:43:36|0.41233
09:43:37|0.41233
09:43:38|0.41233
09:43:39|0.41233
09:43:40|0.41233
09:43:41|0.41233
09:43:42|0.41233
09:43:43|0.41233
09:43:44|0.41194
09:43:45|0.412
09:43:46|0.412
09:43:48|0.412
09:43:48|0.412
09:43:49|0.412
09:43:50|0.412
09:43:51|0.412
09:43:52|0.412
09:43:53|0.412
09:43:54|0.412
09:43:55|0.412
09:43:56|0.41243
09:43:57|0.41243
09:43:59|0.41243
09:43:59|0.41243
09:44:00|0.41243
09:44:01|0.41243
09:44:02|0.41243
09:44:04|0.41228
09:44:05|0.41228
09:44:06|0.41228
09:44:07|0.41222
09:44:08|0.41222
09:44:10|0.41222
09:44:10|0.41222
09:44:12|0.41222
09:44:13|0.41222
09:44:14|0.41222
09:44:15|0.41222
09:44:15|0.41222
09:44:17|0.41235
09:44:17|0.41235
09:44:18|0.41235
09:44:19|0.41235
09:44:21|0.41235
09:44:22|0.41235
09:44:22|0.41235
09:44:24|0.41225
09:44:25|0.41225
09:44:26|0.41225
09:44:26|0.41225
09:44:27|0.41225
09:44:29|0.41225
09:44:29|0.41208
09:44:31|0.41204
09:44:32|0.41204
09:44:33|0.41204
09:44:34|0.41223
09:44:35|0.41219
09:44:36|0.41219
09:44:37|0.41219
09:44:38|0.41219
09:44:39|0.41219
09:44:40|0.41219
09:44:41|0.41219
09:44:42|0.41219
09:44:43|0.41219
09:44:44|0.41219
09:44:45|0.41239
09:44:46|0.41239
09:44:47|0.41239
09:44:48|0.41239
09:44:49|0.41239
09:44:50|0.41239
09:44:51|0.41226
09:44:52|0.41238
09:44:53|0.41238
09:44:54|0.41238
09:44:55|0.41238
09:44:56|0.41232
09:44:57|0.41232
09:44:58|0.41232
09:44:59|0.4125
09:45:00|0.4125
09:45:01|0.4125
09:45:02|0.41241
09:45:03|0.41257
09:45:04|0.41251
09:45:06|0.41251
09:45:07|0.41251
09:45:08|0.41228
09:45:09|0.41228
09:45:10|0.41209
09:45:11|0.41233
09:45:12|0.41233
09:45:14|0.4124
09:45:14|0.4124
09:45:15|0.41233
09:45:17|0.41233
09:45:18|0.41233
09:45:18|0.41233
09:45:20|0.41233
09:45:21|0.41233
09:45:21|0.41233
09:45:23|0.41233
09:45:23|0.41233
09:45:25|0.41228
09:45:25|0.41228
09:45:26|0.41226
09:45:27|0.41226
09:45:28|0.41239
09:45:30|0.41224
09:45:31|0.41224
09:45:32|0.41224
09:45:33|0.41224
09:45:34|0.41224
09:45:35|0.4123
09:45:36|0.41239
09:45:37|0.41256
09:45:37|0.41266
09:45:39|0.41269
09:45:40|0.41269
09:45:41|0.41269
09:45:42|0.41252
09:45:43|0.41252
09:45:44|0.41252
09:45:45|0.41252
09:45:46|0.41253
09:45:46|0.41253
09:45:48|0.41253
09:45:48|0.4127
09:45:50|0.41292
09:45:51|0.41292
09:45:52|0.41292
09:45:53|0.41292
09:45:54|0.41292
09:45:55|0.41292
09:45:56|0.41292
09:45:57|0.41292
09:45:58|0.41292
09:45:59|0.41292
09:46:00|0.41292
09:46:01|0.41272
09:46:02|0.41314
09:46:03|0.41314
09:46:04|0.41314
09:46:05|0.41314
09:46:07|0.4132
09:46:08|0.4132
09:46:09|0.4132
09:46:10|0.4132
09:46:10|0.4132
09:46:13|0.41303
09:46:13|0.41319
09:46:14|0.41305
09:46:15|0.41305
09:46:16|0.41305
09:46:18|0.41305
09:46:18|0.41305
09:46:19|0.41304
09:46:20|0.41304
09:46:21|0.41304
09:46:23|0.41304
09:46:23|0.41304
09:46:24|0.41304
09:46:26|0.41304
09:46:27|0.41304
09:46:28|0.41304
09:46:29|0.41304
09:46:29|0.41365
09:46:31|0.41365
09:46:31|0.41365
09:46:33|0.41365
09:46:33|0.4136
09:46:34|0.4133
09:46:35|0.4133
09:46:37|0.4133
09:46:37|0.4133
09:46:39|0.4133
09:46:40|0.4133
09:46:41|0.4133
09:46:42|0.4136
09:46:43|0.4136
09:46:44|0.4136
09:46:45|0.4136
09:46:46|0.4136
09:46:47|0.41345
09:46:48|0.41345
09:46:49|0.41345
09:46:50|0.41367
09:46:51|0.41337
09:46:52|0.41337
09:46:53|0.41337
09:46:54|0.41313
09:46:55|0.41304
09:46:56|0.41313
09:46:57|0.41313
09:46:58|0.41313
09:46:59|0.41313
09:47:00|0.41313
09:47:01|0.41297
09:47:02|0.41297
09:47:03|0.41314
09:47:04|0.41314
09:47:05|0.41314
09:47:06|0.41314
09:47:07|0.41314
09:47:09|0.41331
09:47:09|0.41331
09:47:10|0.41331
09:47:11|0.41331
09:47:12|0.41331
09:47:13|0.41331
09:47:14|0.41302
09:47:15|0.41302
09:47:16|0.41302
09:47:18|0.41302
09:47:18|0.41302
09:47:20|0.41302
09:47:21|0.41302
09:47:22|0.41304
09:47:23|0.41304
09:47:24|0.41304
09:47:25|0.41304
09:47:26|0.41292
09:47:27|0.41269
09:47:28|0.41269
09:47:29|0.4129
09:47:30|0.4129
09:47:31|0.41293
09:47:33|0.41293
09:47:34|0.41293
09:47:35|0.41293
09:47:36|0.41293
09:47:37|0.4129
09:47:38|0.4129
09:47:40|0.41266
09:47:40|0.41257
09:47:41|0.41256
09:47:43|0.41256
09:47:44|0.41256
09:47:44|0.41262
09:47:46|0.4126
09:47:47|0.4126
09:47:47|0.41279
09:47:49|0.41279
09:47:49|0.41279
09:47:51|0.41279
09:47:51|0.41259
09:47:53|0.41259
09:47:54|0.41259
09:47:54|0.41241
09:47:56|0.41239
09:47:56|0.41239
09:47:58|0.41239
09:47:58|0.41239
09:47:59|0.41239
09:48:01|0.41239
09:48:01|0.41213
09:48:02|0.41228
09:48:04|0.41228
09:48:05|0.41228
09:48:06|0.41228
09:48:07|0.41228
09:48:08|0.41228
09:48:09|0.41228
09:48:11|0.412
09:48:11|0.412
09:48:13|0.412
09:48:14|0.412
09:48:15|0.4118
09:48:16|0.4118
09:48:17|0.4118
09:48:17|0.41179
09:48:19|0.41179
09:48:20|0.41179
09:48:21|0.41179
09:48:22|0.41179
09:48:23|0.41205
09:48:24|0.41205
09:48:25|0.41205
09:48:25|0.412
09:48:27|0.412
09:48:27|0.412
09:48:28|0.412
09:48:30|0.41194
09:48:31|0.41185
09:48:32|0.41182
09:48:33|0.41182
09:48:34|0.41211
09:48:35|0.41211
09:48:36|0.41207
09:48:37|0.41207
09:48:38|0.41207
09:48:40|0.412
09:48:40|0.412
09:48:41|0.412
09:48:43|0.412
09:48:43|0.412
09:48:44|0.41194
09:48:45|0.41194
09:48:46|0.41185
09:48:48|0.412
09:48:48|0.41171
09:48:49|0.41171
09:48:50|0.41171
09:48:51|0.41171
09:48:52|0.41171
09:48:53|0.41171
09:48:54|0.41171
09:48:55|0.41171
09:48:56|0.41171
09:48:57|0.41171
09:48:59|0.41171
09:48:59|0.41171
09:49:00|0.41171
09:49:01|0.41171
09:49:02|0.41171
09:49:03|0.41171
09:49:04|0.41171
09:49:05|0.41047
09:49:06|0.4104
09:49:07|0.4104
09:49:09|0.4104
09:49:10|0.41042
09:49:11|0.41037
09:49:12|0.41077
09:49:13|0.41077
09:49:14|0.41077
09:49:15|0.41077
09:49:16|0.41042
09:49:17|0.4104
09:49:18|0.4104
09:49:20|0.4104
09:49:21|0.41039
09:49:21|0.4103
09:49:22|0.41028
09:49:23|0.4103
09:49:24|0.4103
09:49:26|0.4103
09:49:26|0.41023
09:49:27|0.41027
09:49:28|0.41036
09:49:29|0.41037
09:49:30|0.41037
09:49:32|0.41037
09:49:33|0.41037
09:49:34|0.41033
09:49:35|0.41048
09:49:36|0.41047
09:49:37|0.41053
09:49:38|0.41039
09:49:39|0.41058
09:49:40|0.41058
09:49:41|0.41039
09:49:42|0.41039
09:49:43|0.41039
09:49:44|0.41039
09:49:45|0.41052
09:49:46|0.41052
09:49:47|0.41045
09:49:48|0.41045
09:49:49|0.41032
09:49:50|0.41032
09:49:51|0.41036
09:49:52|0.41023
09:49:53|0.41023
09:49:54|0.41023
09:49:55|0.41023
09:49:56|0.41046
09:49:57|0.41042
09:49:58|0.41042
09:49:59|0.41042
09:50:00|0.41042
09:50:01|0.41042
09:50:02|0.41052
09:50:03|0.41052
09:50:04|0.41088
09:50:05|0.4108
09:50:06|0.4108
09:50:07|0.41079
09:50:08|0.4108
09:50:09|0.4108
09:50:10|0.4108
09:50:11|0.4108
09:50:12|0.4108
09:50:14|0.4108
09:50:15|0.41088
09:50:16|0.41088
09:50:17|0.41088
09:50:18|0.41088
09:50:19|0.41088
09:50:20|0.41088
09:50:21|0.41088
09:50:21|0.41088
09:50:23|0.41104
09:50:24|0.41104
09:50:25|0.41104
09:50:25|0.41104
09:50:27|0.41104
09:50:28|0.41101
09:50:29|0.41117
09:50:30|0.41102
09:50:31|0.41102
09:50:31|0.41102
09:50:33|0.41102
09:50:34|0.41102
09:50:35|0.41132
09:50:36|0.41132
09:50:37|0.41136
09:50:38|0.4113
09:50:39|0.4113
09:50:40|0.41123
09:50:41|0.41114
09:50:42|0.41114
09:50:43|0.41114
09:50:44|0.41114
09:50:45|0.41114
09:50:46|0.41114
09:50:47|0.41114
09:50:48|0.41114
09:50:49|0.41114
09:50:50|0.41114
09:50:51|0.41114
09:50:52|0.411
09:50:53|0.411
09:50:54|0.411
09:50:55|0.411
09:50:56|0.411
09:50:57|0.411
09:50:58|0.411
09:50:59|0.411
09:51:01|0.411
09:51:01|0.411
09:51:02|0.411
09:51:03|0.411
09:51:05|0.411
09:51:06|0.411
09:51:07|0.41148
09:51:07|0.41133
09:51:08|0.41133
09:51:10|0.41133
09:51:11|0.41151
09:51:12|0.41151
09:51:13|0.41151
09:51:14|0.41151
09:51:15|0.41151
09:51:16|0.41159
09:51:18|0.41168
09:51:19|0.4117
09:51:19|0.4117
09:51:20|0.4117
09:51:22|0.4117
09:51:23|0.4117
09:51:24|0.4117
09:51:24|0.4117
09:51:26|0.41165
09:51:27|0.41165
09:51:28|0.41164
09:51:29|0.41164
09:51:30|0.41164
09:51:31|0.41164
09:51:32|0.41164
09:51:33|0.41164
09:51:34|0.41164
09:51:35|0.41164
09:51:36|0.41164
09:51:37|0.41164
09:51:38|0.41164
09:51:39|0.41164
09:51:40|0.4119
09:51:41|0.41177
09:51:42|0.41177
09:51:43|0.41177
09:51:44|0.41177
09:51:45|0.41177
09:51:46|0.41177
09:51:47|0.41177
09:51:48|0.41177
09:51:49|0.41177
09:51:50|0.41177
09:51:51|0.41177
09:51:52|0.41177
09:51:53|0.41171
09:51:54|0.41171
09:51:55|0.41171
09:51:56|0.41171
09:51:57|0.41175
09:51:58|0.41175
09:51:59|0.41175
09:52:00|0.41175
09:52:01|0.41175
09:52:02|0.41175
09:52:03|0.41175
09:52:04|0.41175
09:52:05|0.41175
09:52:06|0.41187
09:52:07|0.41187
09:52:08|0.41187
09:52:10|0.41187
09:52:10|0.41187
09:52:12|0.412
09:52:13|0.412
09:52:14|0.41187
09:52:15|0.41187
09:52:16|0.41253
09:52:17|0.41253
09:52:19|0.41265
09:52:19|0.4127
09:52:20|0.4127
09:52:21|0.41289
09:52:23|0.4129
09:52:24|0.41303
09:52:25|0.41303
09:52:26|0.41303
09:52:27|0.41305
09:52:27|0.4132
09:52:29|0.41299
09:52:30|0.41299
09:52:31|0.41298
09:52:32|0.41298
09:52:33|0.41298
09:52:34|0.41298
09:52:35|0.41298
09:52:36|0.41298
09:52:37|0.41298
09:52:38|0.41298
09:52:39|0.41286
09:52:40|0.41286
09:52:41|0.41286
09:52:41|0.41267
09:52:42|0.41267
09:52:44|0.41267
09:52:45|0.41267
09:52:46|0.4128
09:52:47|0.41307
09:52:48|0.41279
09:52:48|0.41279
09:52:50|0.41304
09:52:51|0.41281
09:52:52|0.41281
09:52:53|0.41281
09:52:54|0.41281
09:52:55|0.41296
09:52:56|0.41296
09:52:57|0.41301
09:52:58|0.41301
09:52:59|0.4131
09:53:00|0.4129
09:53:01|0.4129
09:53:02|0.4129
09:53:03|0.4129
09:53:04|0.41329
09:53:05|0.41329
09:53:06|0.41329
09:53:07|0.41329
09:53:08|0.41305
09:53:09|0.41305
09:53:10|0.41305
09:53:11|0.41305
09:53:12|0.41299
09:53:14|0.41299
09:53:15|0.41297
09:53:16|0.41297
09:53:17|0.41298
09:53:18|0.41298
09:53:19|0.41298
09:53:20|0.41307
09:53:21|0.41298
09:53:23|0.41297
09:53:23|0.41297
09:53:24|0.41263
09:53:25|0.41252
09:53:26|0.41252
09:53:28|0.41252
09:53:29|0.41252
09:53:29|0.41277
09:53:31|0.41277
09:53:32|0.41278
09:53:33|0.41277
09:53:34|0.41277
09:53:35|0.41277
09:53:36|0.41276
09:53:37|0.41276
09:53:37|0.41268
09:53:39|0.41268
09:53:40|0.41268
09:53:41|0.41268
09:53:41|0.41268
09:53:43|0.41268
09:53:43|0.41268
09:53:45|0.41252
09:53:45|0.41269
09:53:47|0.41276
09:53:48|0.41276
09:53:49|0.41276
09:53:50|0.41276
09:53:51|0.41276
09:53:51|0.41294
09:53:53|0.41273
09:53:54|0.41273
09:53:55|0.41273
09:53:56|0.41318
09:53:57|0.41317
09:53:58|0.41328
09:53:59|0.41328
09:54:00|0.41328
09:54:02|0.41328
09:54:02|0.41311
09:54:04|0.41329
09:54:05|0.41329
09:54:06|0.41329
09:54:07|0.41328
09:54:08|0.41328
09:54:08|0.41327
09:54:09|0.41327
09:54:10|0.41327
09:54:11|0.4134
09:54:13|0.4134
09:54:14|0.41464
09:54:15|0.41464
09:54:16|0.41468
09:54:17|0.41468
09:54:18|0.41474
09:54:19|0.41474
09:54:20|0.41474
09:54:21|0.41474
09:54:23|0.41474
09:54:23|0.41474
09:54:24|0.41474
09:54:25|0.41427
09:54:26|0.41427
09:54:28|0.41435
09:54:28|0.41444
09:54:29|0.41453
09:54:30|0.41484
09:54:31|0.41484
09:54:33|0.41484
09:54:33|0.41484
09:54:34|0.41484
09:54:35|0.4147
09:54:36|0.4147
09:54:37|0.4147
09:54:38|0.4147
09:54:39|0.41446
09:54:40|0.41446
09:54:41|0.41419
09:54:42|0.41435
09:54:44|0.41415
09:54:44|0.41418
09:54:46|0.41417
09:54:46|0.41417
09:54:48|0.41417
09:54:49|0.41417
09:54:49|0.41417
09:54:50|0.41417
09:54:51|0.41417
09:54:53|0.41417
09:54:54|0.41417
09:54:54|0.41418
09:54:55|0.41418
09:54:56|0.41428
09:54:57|0.41428
09:54:59|0.41428
09:54:59|0.41428
09:55:00|0.41428
09:55:01|0.41411
09:55:03|0.41411
09:55:03|0.41409
09:55:04|0.41409
09:55:05|0.41409
09:55:06|0.41441
09:55:08|0.41441
09:55:09|0.41441
09:55:09|0.41441
09:55:10|0.41441
09:55:11|0.41441
09:55:12|0.41441
09:55:13|0.41441
09:55:16|0.41441
09:55:17|0.41441
09:55:17|0.41441
09:55:19|0.41441
09:55:21|0.41417
09:55:21|0.4144
09:55:23|0.4144
09:55:24|0.4142
09:55:25|0.4142
09:55:26|0.41439
09:55:27|0.41435
09:55:28|0.41435
09:55:29|0.41435
09:55:30|0.41429
09:55:31|0.41429
09:55:32|0.41429
09:55:34|0.41429
09:55:35|0.41429
09:55:36|0.41422
09:55:36|0.41422
09:55:38|0.4143
09:55:39|0.4143
09:55:39|0.4143
09:55:41|0.4143
09:55:41|0.41399
09:55:42|0.4141
09:55:44|0.4141
09:55:44|0.4141
09:55:45|0.4141
09:55:47|0.4141
09:55:47|0.41416
09:55:48|0.41416
09:55:49|0.41416
09:55:51|0.41416
09:55:52|0.41452
09:55:52|0.41443
09:55:54|0.41443
09:55:55|0.41443
09:55:55|0.41443
09:55:56|0.4144
09:55:57|0.4144
09:55:59|0.4144
09:55:59|0.4144
09:56:01|0.4144
09:56:01|0.41437
09:56:02|0.41437
09:56:03|0.41437
09:56:05|0.41437
09:56:05|0.41437
09:56:06|0.41437
09:56:07|0.41437
09:56:08|0.41439
09:56:09|0.41439
09:56:10|0.41439
09:56:11|0.41439
09:56:13|0.4144
09:56:14|0.4143
09:56:14|0.4143
09:56:16|0.4143
09:56:17|0.4143
09:56:19|0.4143
09:56:20|0.4143
09:56:21|0.41435
09:56:22|0.41472
09:56:23|0.41472
09:56:24|0.41472
09:56:25|0.41472
09:56:25|0.41457
09:56:27|0.41457
09:56:28|0.41457
09:56:29|0.41457
09:56:30|0.41457
09:56:31|0.41457
09:56:32|0.41495
09:56:33|0.41491
09:56:34|0.41491
09:56:35|0.41484
09:56:36|0.41484
09:56:37|0.41484
09:56:38|0.41504
09:56:39|0.41504
09:56:40|0.41504
09:56:41|0.41504
09:56:42|0.41504
09:56:43|0.41504
09:56:44|0.41504
09:56:45|0.41499
09:56:46|0.41499
09:56:47|0.41499
09:56:48|0.4153
09:56:49|0.4153
09:56:50|0.41485
09:56:51|0.41485
09:56:52|0.41485
09:56:53|0.41485
09:56:54|0.41485
09:56:55|0.41485
09:56:56|0.415
09:56:57|0.415
09:56:58|0.415
09:56:59|0.415
09:57:00|0.415
09:57:01|0.41496
09:57:02|0.41496
09:57:03|0.41496
09:57:04|0.41496
09:57:05|0.41496
09:57:06|0.41463
09:57:07|0.41463
09:57:08|0.41463
09:57:09|0.41454
09:57:10|0.41454
09:57:11|0.41454
09:57:12|0.41435
09:57:13|0.41435
09:57:14|0.41435
09:57:15|0.41435
09:57:16|0.41435
09:57:17|0.41435
09:57:19|0.41435
09:57:19|0.41435
09:57:20|0.41435
09:57:21|0.41435
09:57:23|0.4145
09:57:24|0.4145
09:57:25|0.4145
09:57:26|0.4145
09:57:27|0.4145
09:57:27|0.4145
09:57:29|0.4145
09:57:30|0.4145
09:57:31|0.4145
09:57:32|0.4145
09:57:32|0.4145
09:57:34|0.41453
09:57:34|0.41449
09:57:35|0.41449
09:57:36|0.41449
09:57:37|0.41449
09:57:39|0.41434
09:57:39|0.41434
09:57:40|0.41434
09:57:41|0.41434
09:57:42|0.41434
09:57:44|0.41434
09:57:44|0.41434
09:57:46|0.41434
09:57:46|0.41434
09:57:48|0.41434
09:57:49|0.41434
09:57:49|0.41434
09:57:51|0.41434
09:57:52|0.41434
09:57:52|0.41434
09:57:54|0.41434
09:57:55|0.41434
09:57:55|0.41411
09:57:56|0.41433
09:57:57|0.41433
09:57:59|0.41433
09:57:59|0.41433
09:58:00|0.41433
09:58:01|0.41405
09:58:03|0.41405
09:58:04|0.414
09:58:05|0.414
09:58:05|0.414
09:58:07|0.414
09:58:08|0.41405
09:58:08|0.41405
09:58:09|0.41405
09:58:10|0.41405
09:58:12|0.41405
09:58:13|0.41405
09:58:13|0.41405
09:58:15|0.41405
09:58:16|0.41405
09:58:16|0.414
09:58:18|0.414
09:58:20|0.414
09:58:21|0.414
09:58:22|0.414
09:58:23|0.414
09:58:24|0.414
09:58:24|0.414
09:58:26|0.414
09:58:27|0.414
09:58:28|0.414
09:58:29|0.414
09:58:31|0.41379
09:58:32|0.41379
09:58:33|0.41379
09:58:34|0.41372
09:58:35|0.41379
09:58:36|0.41379
09:58:36|0.41379
09:58:38|0.41379
09:58:39|0.41379
09:58:40|0.41379
09:58:41|0.41379
09:58:42|0.41379
09:58:43|0.41379
09:58:44|0.41379
09:58:45|0.41379
09:58:46|0.41379
09:58:47|0.41375
09:58:48|0.4135
09:58:49|0.4135
09:58:50|0.4135
09:58:51|0.4134
09:58:52|0.4134
09:58:53|0.41339
09:58:54|0.41339
09:58:55|0.41339
09:58:56|0.41339
09:58:57|0.41316
09:58:58|0.41318
09:58:59|0.41318
09:59:01|0.41318
09:59:01|0.41318
09:59:02|0.41318
09:59:03|0.41353
09:59:04|0.41347
09:59:05|0.41347
09:59:07|0.41347
09:59:08|0.41347
09:59:09|0.41347
09:59:11|0.41347
09:59:11|0.41347
09:59:12|0.41347
09:59:13|0.41347
09:59:14|0.41347
09:59:16|0.41363
09:59:16|0.41363
09:59:17|0.41363
09:59:18|0.41378
09:59:20|0.41378
09:59:21|0.41378
09:59:22|0.41378
09:59:23|0.41378
09:59:24|0.41378
09:59:25|0.41369
09:59:26|0.41369
09:59:27|0.41369
09:59:28|0.41369
09:59:29|0.41369
09:59:30|0.41369
09:59:31|0.41369
09:59:32|0.41369
09:59:33|0.41369
09:59:34|0.41369
09:59:35|0.41369
09:59:36|0.41369
09:59:37|0.41369
09:59:38|0.41369
09:59:39|0.41369
09:59:40|0.41369
09:59:41|0.41369
09:59:42|0.41369
09:59:43|0.41369
09:59:44|0.41369
09:59:45|0.41369
09:59:46|0.41369
09:59:47|0.41369
09:59:48|0.41368
09:59:49|0.41368
09:59:50|0.41368
09:59:51|0.41368
09:59:52|0.41368
09:59:53|0.41368
09:59:54|0.41368
09:59:55|0.41368
09:59:56|0.41368
09:59:57|0.41379
09:59:59|0.41378
09:59:59|0.41349
10:00:00|0.4134
10:00:01|0.4134
10:00:02|0.4134
10:00:03|0.41344
10:00:05|0.41353
10:00:06|0.41353
10:00:07|0.41337
10:00:08|0.41335
10:00:09|0.41346
10:00:09|0.41346
10:00:11|0.41343
10:00:11|0.41343
10:00:12|0.41343
10:00:14|0.41343
10:00:15|0.41302
10:00:16|0.41302
10:00:16|0.41302
10:00:18|0.41302
10:00:18|0.41302
10:00:20|0.41302
10:00:21|0.41309
10:00:22|0.41309
10:00:23|0.41309
10:00:24|0.41309
10:00:26|0.41309
10:00:27|0.41314
10:00:28|0.41314
10:00:29|0.41314
10:00:30|0.41314
10:00:31|0.41314
10:00:32|0.41314
10:00:33|0.41315
10:00:34|0.41315
10:00:35|0.41315
10:00:36|0.41315
10:00:37|0.41315
10:00:38|0.41344
10:00:39|0.41344
10:00:40|0.41344
10:00:41|0.41344
10:00:42|0.41344
10:00:43|0.41344
10:00:44|0.41344
10:00:46|0.41344
10:00:46|0.41343
10:00:47|0.41343
10:00:48|0.41343
10:00:49|0.41343
10:00:50|0.41339
10:00:51|0.41339
10:00:52|0.41339
10:00:53|0.41325
10:00:54|0.41325
10:00:55|0.41325
10:00:56|0.41325
10:00:57|0.41325
10:00:58|0.41325
10:00:59|0.41325
10:01:01|0.41325
10:01:01|0.41325
10:01:02|0.41325
10:01:03|0.41325
10:01:04|0.41325
10:01:06|0.41325
10:01:06|0.41325
10:01:07|0.41325
10:01:08|0.41325
10:01:09|0.41325
10:01:10|0.41325
10:01:11|0.41325
10:01:12|0.41325
10:01:13|0.41325
10:01:14|0.41325
10:01:15|0.41325
10:01:16|0.41325
10:01:17|0.41325
10:01:18|0.41325
10:01:19|0.41325
10:01:21|0.41325
10:01:22|0.41325
10:01:23|0.41341
10:01:24|0.41341
10:01:25|0.41341
10:01:26|0.41341
10:01:27|0.41341
10:01:29|0.41341
10:01:29|0.41326
10:01:30|0.41324
10:01:32|0.41324
10:01:33|0.41339
10:01:34|0.41344
10:01:35|0.41344
10:01:36|0.41344
10:01:37|0.41344
10:01:39|0.41344
10:01:40|0.41344
10:01:40|0.41344
10:01:42|0.41344
10:01:43|0.41315
10:01:43|0.41315
10:01:45|0.41315
10:01:46|0.41315
10:01:47|0.41315
10:01:47|0.41315
10:01:48|0.41315
10:01:50|0.41315
10:01:50|0.41315
10:01:51|0.41315
10:01:52|0.41315
10:01:54|0.41309
10:01:54|0.41302
10:01:55|0.41302
10:01:57|0.41299
10:01:57|0.41298
10:01:59|0.41298
10:02:00|0.41298
10:02:01|0.41298
10:02:01|0.41298
10:02:02|0.41298
10:02:04|0.41298
10:02:05|0.41298
10:02:06|0.41298
10:02:07|0.41298
10:02:08|0.41298
10:02:09|0.41298
10:02:10|0.41298
10:02:11|0.41298
10:02:12|0.41298
10:02:13|0.41298
10:02:13|0.41298
10:02:15|0.41298
10:02:16|0.41298
10:02:17|0.41298
10:02:18|0.41298
10:02:19|0.41294
10:02:20|0.41294
10:02:21|0.41294
10:02:23|0.41294
10:02:24|0.41294
10:02:25|0.41294
10:02:26|0.41294
10:02:27|0.41294
10:02:28|0.41294
10:02:29|0.41294
10:02:30|0.41306
10:02:31|0.41306
10:02:32|0.41277
10:02:33|0.41276
10:02:34|0.41276
10:02:35|0.4127
10:02:36|0.4127
10:02:37|0.4127
10:02:38|0.4127
10:02:39|0.4127
10:02:40|0.4127
10:02:41|0.4127
10:02:42|0.4127
10:02:43|0.4127
10:02:44|0.4126
10:02:45|0.41271
10:02:46|0.41271
10:02:47|0.41271
10:02:48|0.41271
10:02:50|0.41271
10:02:50|0.41223
10:02:51|0.4122
10:02:52|0.4122
10:02:53|0.41201
10:02:55|0.412
10:02:55|0.412
10:02:56|0.41197
10:02:57|0.41197
10:02:58|0.41197
10:02:59|0.41197
10:03:00|0.41197
10:03:01|0.41197
10:03:02|0.41197
10:03:03|0.41197
10:03:04|0.41183
10:03:06|0.41183
10:03:06|0.4118
10:03:07|0.4118
10:03:08|0.4118
10:03:09|0.41191
10:03:10|0.4118
10:03:11|0.41192
10:03:12|0.41192
10:03:13|0.41192
10:03:14|0.41192
10:03:15|0.41192
10:03:16|0.41192
10:03:17|0.41192
10:03:18|0.41185
10:03:19|0.41185
10:03:20|0.41185
10:03:21|0.41185
10:03:23|0.41185
10:03:23|0.41191
10:03:25|0.41191
10:03:26|0.41191
10:03:27|0.41191
10:03:28|0.41191
10:03:29|0.41191
10:03:30|0.41191
10:03:31|0.41191
10:03:32|0.41191
10:03:33|0.412
10:03:34|0.412
10:03:36|0.412
10:03:36|0.412
10:03:37|0.41233
10:03:38|0.41265
10:03:39|0.41265
10:03:40|0.41242
10:03:41|0.41242
10:03:42|0.41212
10:03:43|0.41213
10:03:44|0.41213
10:03:45|0.41234
10:03:46|0.41234
10:03:47|0.41234
10:03:48|0.41234
10:03:49|0.41234
10:03:50|0.41234
10:03:51|0.41214
10:03:52|0.41234
10:03:53|0.41234
10:03:54|0.41234
10:03:55|0.41234
10:03:56|0.41234
10:03:57|0.41234
10:03:58|0.41234
10:03:59|0.41234
10:04:00|0.41241
10:04:01|0.41241
10:04:02|0.41241
10:04:03|0.41261
10:04:04|0.41261
10:04:05|0.41261
10:04:06|0.41275
10:04:08|0.41275
10:04:09|0.41275
10:04:09|0.41275
10:04:11|0.41275
10:04:12|0.41275
10:04:13|0.41275
10:04:14|0.41275
10:04:15|0.41275
10:04:15|0.41275
10:04:16|0.41257
10:04:17|0.41257
10:04:18|0.41257
10:04:19|0.41257
10:04:21|0.41257
10:04:22|0.41257
10:04:23|0.41257
10:04:24|0.41257
10:04:25|0.41257
10:04:27|0.41257
10:04:28|0.41257
10:04:29|0.41243
10:04:30|0.41331
10:04:31|0.41321
10:04:32|0.41321
10:04:33|0.41321
10:04:33|0.41321
10:04:35|0.41342
10:04:36|0.41342
10:04:37|0.41342
10:04:38|0.41342
10:04:39|0.41342
10:04:40|0.41344
10:04:41|0.41344
10:04:42|0.41344
10:04:42|0.41344
10:04:44|0.41368
10:04:44|0.41368
10:04:46|0.41368
10:04:47|0.41368
10:04:48|0.41442
10:04:49|0.41438
10:04:49|0.41438
10:04:51|0.41405
10:04:52|0.41405
10:04:53|0.41439
10:04:54|0.41409
10:04:55|0.41409
10:04:56|0.41409
10:04:57|0.41409
10:04:58|0.4143
10:04:59|0.4143
10:04:59|0.414
10:05:01|0.41376
10:05:02|0.41376
10:05:03|0.41376
10:05:04|0.41385
10:05:05|0.41382
10:05:06|0.41382
10:05:06|0.41425
10:05:08|0.41425
10:05:09|0.41407
10:05:10|0.41407
10:05:11|0.41425
10:05:12|0.41425
10:05:13|0.41425
10:05:13|0.41425
10:05:15|0.41439
10:05:15|0.41443
10:05:17|0.41443
10:05:18|0.41443
10:05:19|0.41443
10:05:20|0.4142
10:05:21|0.4142
10:05:22|0.4142
10:05:23|0.41421
10:05:24|0.41421
10:05:26|0.41421
10:05:27|0.41421
10:05:28|0.41421
10:05:29|0.41407
10:05:30|0.41404
10:05:31|0.41404
10:05:32|0.41421
10:05:33|0.41421
10:05:34|0.41421
10:05:35|0.41421
10:05:36|0.41421
10:05:37|0.41421
10:05:38|0.41421
10:05:39|0.41421
10:05:40|0.41421
10:05:41|0.41421
10:05:42|0.41421
10:05:43|0.41412
10:05:44|0.41412
10:05:45|0.41412
10:05:46|0.41412
10:05:47|0.41412
10:05:48|0.41421
10:05:49|0.4144
10:05:50|0.4144
10:05:51|0.41421
10:05:52|0.41421
10:05:53|0.41421
10:05:54|0.41421
10:05:55|0.41421
10:05:57|0.41421
10:05:57|0.41421
10:05:58|0.41447
10:05:59|0.41447
10:06:00|0.41447
10:06:01|0.41447
10:06:02|0.41447
10:06:03|0.41447
10:06:04|0.41448
10:06:05|0.41456
10:06:06|0.41456
10:06:07|0.41456
10:06:08|0.41456
10:06:09|0.41456
10:06:10|0.41456
10:06:11|0.41456
10:06:13|0.41456
10:06:13|0.41456
10:06:14|0.41462
10:06:15|0.4147
10:06:16|0.4147
10:06:17|0.4147
10:06:19|0.4148
10:06:19|0.4148
10:06:20|0.41497
10:06:21|0.41502
10:06:22|0.41502
10:06:23|0.41507
10:06:25|0.41507
10:06:25|0.41507
10:06:27|0.4152
10:06:28|0.41533
10:06:29|0.4155
10:06:30|0.4155
10:06:32|0.41555
10:06:33|0.41555
10:06:34|0.41555
10:06:35|0.41502
10:06:36|0.41512
10:06:37|0.41513
10:06:38|0.41513
10:06:39|0.41513
10:06:40|0.41513
10:06:41|0.41513
10:06:42|0.41513
10:06:43|0.41513
10:06:44|0.41513
10:06:45|0.41513
10:06:46|0.41513
10:06:47|0.41513
10:06:48|0.41513
10:06:49|0.41513
10:06:50|0.41513
10:06:51|0.41513
10:06:52|0.41513
10:06:53|0.41513
10:06:55|0.41496
10:06:55|0.41496
10:06:56|0.41496
10:06:57|0.41496
10:06:58|0.41508
10:06:59|0.41508
10:07:00|0.41508
10:07:02|0.41494
10:07:02|0.41513
10:07:03|0.41513
10:07:04|0.41513
10:07:05|0.41513
10:07:06|0.41526
10:07:07|0.41526
10:07:08|0.41526
10:07:09|0.41526
10:07:10|0.41526
10:07:11|0.41526
10:07:13|0.41526
10:07:13|0.41526
10:07:14|0.41526
10:07:16|0.41526
10:07:17|0.41526
10:07:17|0.41561
10:07:18|0.41547
10:07:19|0.41547
10:07:20|0.41547
10:07:21|0.41547
10:07:22|0.41564
10:07:24|0.41564
10:07:24|0.41564
10:07:25|0.41564
10:07:27|0.41564
10:07:28|0.41564
10:07:29|0.41551
10:07:30|0.41551
10:07:32|0.41531
10:07:33|0.41531
10:07:34|0.41551
10:07:35|0.41548
10:07:36|0.41568
10:07:37|0.41568
10:07:38|0.41572
10:07:39|0.41572
10:07:40|0.41572
10:07:41|0.41572
10:07:42|0.41572
10:07:43|0.41572
10:07:45|0.41572
10:07:45|0.41572
10:07:46|0.41572
10:07:47|0.4158
10:07:48|0.4158
10:07:49|0.4158
10:07:50|0.4158
10:07:51|0.4158
10:07:52|0.4158
10:07:53|0.41614
10:07:54|0.41614
10:07:55|0.41656
10:07:57|0.41656
10:07:57|0.41609
10:07:58|0.41609
10:07:59|0.41609
10:08:00|0.41609
10:08:01|0.41609
10:08:02|0.41609
10:08:03|0.41609
10:08:04|0.4162
10:08:05|0.41591
10:08:06|0.41591
10:08:07|0.41591
10:08:08|0.41591
10:08:09|0.4159
10:08:10|0.4159
10:08:11|0.4159
10:08:12|0.4159
10:08:13|0.4159
10:08:14|0.4159
10:08:15|0.4159
10:08:16|0.41581
10:08:17|0.41581
10:08:19|0.41581
10:08:19|0.41581
10:08:20|0.41581
10:08:21|0.41581
10:08:22|0.41581
10:08:24|0.41615
10:08:25|0.41599
10:08:26|0.41618
10:08:27|0.41618
10:08:29|0.4167
10:08:30|0.4167
10:08:31|0.4167
10:08:32|0.4167
10:08:33|0.41677
10:08:34|0.41677
10:08:36|0.41677
10:08:36|0.41677
10:08:37|0.41677
10:08:38|0.41693
10:08:39|0.41693
10:08:40|0.41693
10:08:41|0.41693
10:08:42|0.417
10:08:43|0.417
10:08:44|0.41722
10:08:45|0.41722
10:08:46|0.41724
10:08:47|0.41739
10:08:48|0.4174
10:08:49|0.4174
10:08:50|0.4174
10:08:51|0.4174
10:08:52|0.4174
10:08:53|0.4174
10:08:54|0.41742
10:08:55|0.41742
10:08:56|0.41752
10:08:57|0.4174
10:08:58|0.41755
10:08:59|0.41755
10:09:01|0.41755
10:09:01|0.41738
10:09:02|0.4174
10:09:04|0.41751
10:09:04|0.41751
10:09:06|0.41705
10:09:07|0.41712
10:09:08|0.41712
10:09:09|0.41712
10:09:10|0.41712
10:09:11|0.41712
10:09:12|0.41712
10:09:13|0.41712
10:09:14|0.41712
10:09:14|0.41712
10:09:16|0.41712
10:09:17|0.41677
10:09:18|0.4167
10:09:19|0.41658
10:09:20|0.41658
10:09:21|0.41658
10:09:22|0.41658
10:09:23|0.41658
10:09:24|0.41653
10:09:25|0.41653
10:09:26|0.41653
10:09:27|0.41653
10:09:28|0.41641
10:09:30|0.41641
10:09:30|0.41641
10:09:32|0.41641
10:09:33|0.41641
10:09:34|0.41641
10:09:35|0.41634
10:09:36|0.41634
10:09:37|0.41634
10:09:38|0.41634
10:09:39|0.41616
10:09:40|0.41616
10:09:41|0.41641
10:09:42|0.4165
10:09:43|0.4165
10:09:44|0.41675
10:09:45|0.41668
10:09:46|0.41668
10:09:47|0.4166
10:09:48|0.4166
10:09:49|0.4166
10:09:50|0.4166
10:09:51|0.41686
10:09:52|0.4169
10:09:53|0.41681
10:09:54|0.41704
10:09:56|0.41704
10:09:56|0.41704
10:09:57|0.41704
10:09:58|0.41692
10:09:59|0.41692
10:10:00|0.41692
10:10:02|0.41692
10:10:02|0.41692
10:10:04|0.41692
10:10:04|0.41692
10:10:06|0.41692
10:10:07|0.41704
10:10:08|0.41701
10:10:08|0.41701
10:10:10|0.41685
10:10:11|0.41685
10:10:12|0.41693
10:10:13|0.41693
10:10:14|0.41693
10:10:15|0.41704
10:10:16|0.41692
10:10:17|0.41692
10:10:18|0.41704
10:10:19|0.41717
10:10:19|0.41717
10:10:21|0.41717
10:10:22|0.41733
10:10:23|0.41733
10:10:24|0.41733
10:10:25|0.41733
10:10:26|0.41733
10:10:26|0.41733
10:10:28|0.41752
10:10:28|0.41752
10:10:29|0.41752
10:10:31|0.41752
10:10:33|0.41752
10:10:34|0.41728
10:10:35|0.41737
10:10:36|0.41737
10:10:37|0.41715
10:10:38|0.41717
10:10:39|0.41672
10:10:40|0.41672
10:10:41|0.41659
10:10:42|0.41659
10:10:43|0.41659
10:10:44|0.41659
10:10:45|0.41659
10:10:47|0.41659
10:10:47|0.41659
10:10:48|0.41609
10:10:49|0.41609
10:10:50|0.41622
10:10:51|0.41622
10:10:52|0.41622
10:10:53|0.41648
10:10:54|0.41648
10:10:55|0.41648
10:10:56|0.41648
10:10:57|0.41648
10:10:58|0.41648
10:11:00|0.41648
10:11:00|0.41648
10:11:02|0.41648
10:11:02|0.41624
10:11:03|0.41624
10:11:05|0.41624
10:11:05|0.41624
10:11:07|0.4161
10:11:07|0.4161
10:11:08|0.4161
10:11:10|0.4161
10:11:10|0.4161
10:11:11|0.41609
10:11:12|0.41603
10:11:13|0.41609
10:11:15|0.4159
10:11:16|0.4159
10:11:18|0.4159
10:11:18|0.4159
10:11:19|0.4161
10:11:20|0.4161
10:11:21|0.4161
10:11:22|0.4161
10:11:23|0.4161
10:11:24|0.4161
10:11:25|0.4161
10:11:26|0.4161
10:11:27|0.41578
10:11:28|0.41578
10:11:29|0.41578
10:11:31|0.41578
10:11:31|0.41578
10:11:33|0.41578
10:11:34|0.41578
10:11:35|0.41578
10:11:37|0.41609
10:11:37|0.41609
10:11:38|0.41609
10:11:40|0.41609
10:11:40|0.41559
10:11:41|0.41581
10:11:42|0.41581
10:11:43|0.41581
10:11:45|0.41581
10:11:45|0.41581
10:11:46|0.41581
10:11:47|0.41581
10:11:48|0.41581
10:11:50|0.41581
10:11:50|0.41581
10:11:51|0.41594
10:11:52|0.41594
10:11:54|0.41471
10:11:55|0.41491
10:11:56|0.41491
10:11:56|0.41491
10:11:58|0.41491
10:11:59|0.41491
10:12:00|0.41503
10:12:01|0.41489
10:12:02|0.4147
10:12:03|0.4147
10:12:04|0.4147
10:12:05|0.41487
10:12:06|0.41496
10:12:07|0.41497
10:12:08|0.41503
10:12:09|0.415
10:12:10|0.41515
10:12:11|0.41492
10:12:13|0.41492
10:12:13|0.41492
10:12:14|0.41492
10:12:15|0.41492
10:12:16|0.41485
10:12:17|0.41485
10:12:18|0.41504
10:12:19|0.41504
10:12:20|0.41519
10:12:21|0.41527
10:12:22|0.41527
10:12:23|0.41507
10:12:24|0.41521
10:12:25|0.41521
10:12:26|0.41531
10:12:27|0.41531
10:12:28|0.41513
10:12:29|0.41513
10:12:30|0.41575
10:12:32|0.41581
10:12:33|0.41585
10:12:34|0.41585
10:12:35|0.41565
10:12:37|0.41565
10:12:38|0.41586
10:12:39|0.41586
10:12:40|0.41586
10:12:41|0.41607
10:12:42|0.41607
10:12:43|0.41607
10:12:44|0.41607
10:12:45|0.41607
10:12:46|0.41641
10:12:47|0.41641
10:12:48|0.4162
10:12:49|0.4165
10:12:50|0.41649
10:12:51|0.4166
10:12:52|0.4166
10:12:53|0.4166
10:12:54|0.41689
10:12:55|0.41689
10:12:56|0.41689
10:12:57|0.41687
10:12:58|0.4169
10:12:59|0.4169
10:13:01|0.4169
10:13:01|0.4169
10:13:02|0.4169
10:13:03|0.41751
10:13:04|0.4177
10:13:06|0.41765
10:13:06|0.41765
10:13:07|0.4177
10:13:08|0.4179
10:13:09|0.4179
10:13:11|0.41797
10:13:11|0.4179
10:13:12|0.41743
10:13:13|0.41748
10:13:14|0.41748
10:13:15|0.41752
10:13:16|0.41752
10:13:17|0.41752
10:13:18|0.41752
10:13:19|0.41768
10:13:20|0.41768
10:13:22|0.41774
10:13:22|0.41774
10:13:23|0.41783
10:13:24|0.41795
10:13:25|0.41795
10:13:27|0.41795
10:13:27|0.41795
10:13:28|0.41795
10:13:29|0.41795
10:13:30|0.41768
10:13:31|0.41775
10:13:33|0.41755
10:13:34|0.41755
10:13:35|0.41755
10:13:36|0.41718
10:13:38|0.4171
10:13:38|0.41729
10:13:39|0.41713
10:13:40|0.41727
10:13:42|0.41729
10:13:43|0.41729
10:13:44|0.41729
10:13:45|0.41729
10:13:46|0.41729
10:13:47|0.41729
10:13:48|0.41729
10:13:49|0.41749
10:13:49|0.41749
10:13:51|0.41749
10:13:52|0.41749
10:13:53|0.41749
10:13:54|0.41766
10:13:55|0.41766
10:13:56|0.4177
10:13:57|0.4177
10:13:58|0.4177
10:13:59|0.41758
10:14:00|0.41758
10:14:01|0.41758
10:14:02|0.41758
10:14:03|0.41758
10:14:04|0.41758
10:14:05|0.41758
10:14:06|0.41758
10:14:07|0.4177
10:14:08|0.4177
10:14:10|0.4177
10:14:10|0.4177
10:14:11|0.4179
10:14:12|0.41793
10:14:13|0.41793
10:14:15|0.41791
10:14:15|0.41791
10:14:16|0.41791
10:14:17|0.41791
10:14:18|0.41795
10:14:19|0.41795
10:14:20|0.41793
10:14:21|0.41793
10:14:22|0.41793
10:14:23|0.4179
10:14:24|0.41792
10:14:25|0.41792
10:14:26|0.4176
10:14:27|0.4175
10:14:29|0.41748
10:14:29|0.41748
10:14:31|0.41748
10:14:31|0.41748
10:14:32|0.41741
10:14:34|0.41741
10:14:35|0.41741
10:14:36|0.41741
10:14:38|0.41746
10:14:39|0.41746
10:14:40|0.41746
10:14:41|0.41741
10:14:42|0.41741
10:14:42|0.41741
10:14:43|0.41741
10:14:45|0.41767
10:14:46|0.41767
10:14:47|0.41741
10:14:48|0.41741
10:14:49|0.41741
10:14:50|0.41749
10:14:51|0.41749
10:14:52|0.41749
10:14:53|0.41749
10:14:54|0.41749
10:14:55|0.41749
10:14:56|0.41754
10:14:57|0.41754
10:14:58|0.41754
10:14:59|0.41746
10:15:00|0.41746
10:15:01|0.41746
10:15:02|0.41715
10:15:03|0.41722
10:15:04|0.41722
10:15:05|0.41722
10:15:06|0.41702
10:15:07|0.41702
10:15:08|0.41707
10:15:09|0.41707
10:15:10|0.41707
10:15:11|0.41707
10:15:12|0.41707
10:15:14|0.41707
10:15:14|0.41707
10:15:15|0.41707
10:15:16|0.41707
10:15:17|0.41707
10:15:18|0.41688
10:15:19|0.41688
10:15:20|0.41687
10:15:21|0.41687
10:15:22|0.41651
10:15:24|0.41648
10:15:24|0.41648
10:15:25|0.41682
10:15:26|0.41682
10:15:27|0.41682
10:15:29|0.41682
10:15:29|0.41682
10:15:30|0.41681
10:15:31|0.41681
10:15:32|0.41681
10:15:33|0.41681
10:15:35|0.41681
10:15:36|0.41681
10:15:37|0.41681
10:15:38|0.41681
10:15:39|0.41681
10:15:40|0.41712
10:15:41|0.4168
10:15:43|0.4168
10:15:43|0.4168
10:15:44|0.4168
10:15:46|0.4168
10:15:46|0.4168
10:15:48|0.4168
10:15:49|0.4168
10:15:50|0.4168
10:15:51|0.4168
10:15:52|0.4168
10:15:53|0.4168
10:15:54|0.41681
10:15:55|0.41681
10:15:56|0.41681
10:15:57|0.41681
10:15:58|0.41681
10:15:59|0.41696
10:16:00|0.41696
10:16:01|0.41696
10:16:02|0.41696
10:16:03|0.41696
10:16:04|0.41696
10:16:05|0.41696
10:16:06|0.41682
10:16:07|0.41682
10:16:08|0.41682
10:16:09|0.41704
10:16:10|0.41725
10:16:11|0.41725
10:16:12|0.41725
10:16:13|0.4174
10:16:14|0.4174
10:16:15|0.4174
10:16:16|0.4174
10:16:17|0.4174
10:16:18|0.41747
10:16:19|0.41747
10:16:20|0.41747
10:16:21|0.41735
10:16:22|0.4174
10:16:23|0.41704
10:16:24|0.41704
10:16:25|0.41703
10:16:26|0.41703
10:16:27|0.41703
10:16:28|0.41703
10:16:29|0.41685
10:16:30|0.41685
10:16:31|0.41685
10:16:32|0.41685
10:16:33|0.41685
10:16:34|0.41685
10:16:35|0.41685
10:16:36|0.41697
10:16:37|0.41693
10:16:39|0.41693
10:16:40|0.41693
10:16:41|0.41693
10:16:42|0.41693
10:16:42|0.41693
10:16:44|0.41693
10:16:45|0.41708
10:16:46|0.41708
10:16:47|0.41708
10:16:48|0.41711
10:16:49|0.41711
10:16:50|0.41711
10:16:51|0.41711
10:16:53|0.41711
10:16:53|0.41711
10:16:54|0.41711
10:16:55|0.41711
10:16:56|0.41711
10:16:58|0.41711
10:16:58|0.41698
10:17:00|0.41698
10:17:00|0.41709
10:17:01|0.41709
10:17:03|0.41709
10:17:04|0.41709
10:17:05|0.41709
10:17:06|0.41709
10:17:07|0.41709
10:17:08|0.41692
10:17:09|0.41687
10:17:10|0.41687
10:17:11|0.41687
10:17:12|0.41687
10:17:13|0.4168
10:17:14|0.4168
10:17:15|0.4168
10:17:16|0.4168
10:17:17|0.4168
10:17:18|0.4168
10:17:19|0.4168
10:17:20|0.4168
10:17:20|0.41667
10:17:22|0.41667
10:17:23|0.41667
10:17:24|0.41667
10:17:25|0.41667
10:17:26|0.41667
10:17:27|0.41667
10:17:28|0.41667
10:17:29|0.41616
10:17:30|0.41616
10:17:31|0.41616
10:17:32|0.41607
10:17:33|0.41607
10:17:34|0.41607
10:17:35|0.41607
10:17:36|0.41607
10:17:37|0.41607
10:17:38|0.41607
10:17:40|0.416
10:17:41|0.416
10:17:42|0.41591
10:17:44|0.41591
10:17:44|0.41572
10:17:45|0.41572
10:17:46|0.41572
10:17:47|0.41572
10:17:49|0.4157
10:17:50|0.4157
10:17:50|0.41545
10:17:52|0.41545
10:17:52|0.41545
10:17:54|0.41531
10:17:55|0.41531
10:17:56|0.41531
10:17:57|0.41531
10:17:58|0.41531
10:17:59|0.41531
10:17:59|0.4153
10:18:00|0.4153
10:18:02|0.4152
10:18:03|0.41526
10:18:04|0.4152
10:18:05|0.4149
10:18:06|0.4149
10:18:07|0.4149
10:18:08|0.4149
10:18:09|0.41485
10:18:10|0.41485
10:18:11|0.41485
10:18:12|0.41485
10:18:13|0.41485
10:18:14|0.41485
10:18:15|0.41485
10:18:16|0.41483
10:18:17|0.4148
10:18:18|0.4148
10:18:19|0.4145
10:18:20|0.4145
10:18:21|0.4145
10:18:22|0.41453
10:18:23|0.41453
10:18:24|0.41465
10:18:25|0.41465
10:18:26|0.41465
10:18:27|0.41465
10:18:28|0.41463
10:18:29|0.41463
10:18:30|0.41463
10:18:31|0.41463
10:18:32|0.41463
10:18:33|0.41464
10:18:34|0.41464
10:18:35|0.41477
10:18:36|0.41477
10:18:37|0.41455
10:18:39|0.41496
10:18:39|0.41496
10:18:41|0.41508
10:18:42|0.41508
10:18:43|0.41508
10:18:44|0.41508
10:18:45|0.41508
10:18:46|0.41456
10:18:48|0.41456
10:18:48|0.41456
10:18:50|0.41456
10:18:50|0.41456
10:18:51|0.41456
10:18:53|0.41469
10:18:54|0.41457
10:18:55|0.41457
10:18:56|0.41457
10:18:57|0.41457
10:18:58|0.41457
10:18:58|0.41432
10:19:00|0.4143
10:19:01|0.4143
10:19:01|0.41404
10:19:03|0.41404
10:19:04|0.41404
10:19:05|0.41404
10:19:06|0.41394
10:19:07|0.41407
10:19:07|0.41407
10:19:09|0.41403
10:19:10|0.41403
10:19:10|0.4139
10:19:12|0.4139
10:19:13|0.41373
10:19:14|0.41373
10:19:15|0.41376
10:19:16|0.41376
10:19:17|0.41376
10:19:18|0.41376
10:19:19|0.41376
10:19:19|0.41376
10:19:21|0.41376
10:19:22|0.41383
10:19:22|0.41399
10:19:23|0.41404
10:19:25|0.41404
10:19:26|0.41404
10:19:26|0.41373
10:19:28|0.41373
10:19:29|0.41373
10:19:30|0.41373
10:19:31|0.41373
10:19:32|0.41373
10:19:32|0.41373
10:19:34|0.4139
10:19:35|0.4139
10:19:35|0.41395
10:19:36|0.41395
10:19:38|0.4136
10:19:39|0.41374
10:19:41|0.41374
10:19:42|0.41381
10:19:43|0.4136
10:19:44|0.4136
10:19:45|0.4136
10:19:46|0.4137
10:19:47|0.4137
10:19:48|0.4137
10:19:49|0.41363
10:19:50|0.41363
10:19:52|0.41363
10:19:52|0.41363
10:19:53|0.4136
10:19:54|0.4136
10:19:55|0.4136
10:19:56|0.4136
10:19:57|0.41375
10:19:58|0.41375
10:19:59|0.41368
10:20:00|0.4136
10:20:01|0.4136
10:20:02|0.4136
10:20:03|0.4136
10:20:04|0.4134
10:20:05|0.4132
10:20:06|0.41316
10:20:07|0.41315
10:20:08|0.41315
10:20:09|0.4132
10:20:10|0.4132
10:20:11|0.4132
10:20:12|0.4132
10:20:14|0.4132
10:20:14|0.41311
10:20:16|0.4131
10:20:17|0.4131
10:20:17|0.41315
10:20:19|0.41315
10:20:19|0.413
10:20:21|0.41296
10:20:21|0.41296
10:20:22|0.41296
10:20:23|0.41296
10:20:25|0.41308
10:20:26|0.4132
10:20:27|0.4132
10:20:29|0.4132
10:20:29|0.4132
10:20:31|0.4132
10:20:31|0.41309
10:20:33|0.41309
10:20:33|0.41309
10:20:34|0.41309
10:20:35|0.41303
10:20:36|0.41303
10:20:37|0.41303
10:20:39|0.41303
10:20:40|0.4132
10:20:42|0.4132
10:20:43|0.4132
10:20:44|0.4132
10:20:45|0.41303
10:20:46|0.41317
10:20:47|0.41307
10:20:49|0.41307
10:20:49|0.41292
10:20:50|0.41292
10:20:52|0.41292
10:20:53|0.41292
10:20:53|0.41304
10:20:54|0.41304
10:20:56|0.413
10:20:57|0.413
10:20:58|0.413
10:20:59|0.41271
10:21:00|0.41273
10:21:01|0.41273
10:21:02|0.41265
10:21:04|0.4124
10:21:04|0.4124
10:21:06|0.41237
10:21:07|0.41237
10:21:08|0.41237
10:21:09|0.41237
10:21:10|0.41238
10:21:11|0.41226
10:21:12|0.41226
10:21:13|0.4123
10:21:13|0.4123
10:21:15|0.4122
10:21:15|0.4122
10:21:16|0.4122
10:21:18|0.4122
10:21:18|0.41197
10:21:20|0.41196
10:21:20|0.41198
10:21:22|0.41198
10:21:22|0.41198
10:21:23|0.41195
10:21:24|0.41192
10:21:26|0.41196
10:21:26|0.41198
10:21:27|0.4118
10:21:29|0.4118
10:21:30|0.4118
10:21:31|0.41188
10:21:32|0.41212
10:21:32|0.41222
10:21:33|0.41188
10:21:34|0.41188
10:21:36|0.41188
10:21:37|0.41188
10:21:38|0.41174
10:21:38|0.4118
10:21:40|0.4118
10:21:41|0.4118
10:21:42|0.4118
10:21:43|0.4118
10:21:44|0.41191
10:21:46|0.41182
10:21:47|0.41202
10:21:48|0.41202
10:21:49|0.41187
10:21:50|0.41205
10:21:50|0.41205
10:21:52|0.41205
10:21:52|0.41263
10:21:54|0.41253
10:21:54|0.4127
10:21:56|0.4127
10:21:56|0.4127
10:21:58|0.4127
10:21:58|0.4127
10:22:00|0.4131
10:22:01|0.4131
10:22:02|0.4131
10:22:03|0.4131
10:22:04|0.4131
10:22:05|0.4131
10:22:07|0.41307
10:22:07|0.41307
10:22:09|0.41307
10:22:09|0.4131
10:22:10|0.4131
10:22:11|0.4131
10:22:12|0.4131
10:22:13|0.4132
10:22:14|0.4132
10:22:15|0.4132
10:22:16|0.41315
10:22:17|0.41315
10:22:18|0.41315
10:22:19|0.41315
10:22:20|0.41315
10:22:21|0.41315
10:22:22|0.41315
10:22:23|0.41315
10:22:24|0.41277
10:22:25|0.41275
10:22:26|0.41244
10:22:27|0.41244
10:22:28|0.41244
10:22:29|0.41248
10:22:30|0.41248
10:22:31|0.41256
10:22:32|0.41239
10:22:33|0.41239
10:22:34|0.41247
10:22:35|0.4124
10:22:36|0.4124
10:22:37|0.4124
10:22:38|0.4124
10:22:39|0.4125
10:22:40|0.4125
10:22:42|0.4125
10:22:43|0.4125
10:22:44|0.41231
10:22:46|0.41231
10:22:46|0.41231
10:22:47|0.4121
10:22:49|0.41203
10:22:50|0.412
10:22:51|0.412
10:22:52|0.412
10:22:53|0.412
10:22:54|0.412
10:22:56|0.412
10:22:56|0.41242
10:22:57|0.41242
10:22:58|0.41209
10:23:00|0.41209
10:23:01|0.41209
10:23:02|0.41206
10:23:03|0.41188
10:23:04|0.41188
10:23:04|0.41188
10:23:05|0.41173
10:23:07|0.41173
10:23:08|0.41159
10:23:08|0.4114
10:23:09|0.4114
10:23:10|0.4114
10:23:11|0.4114
10:23:13|0.41132
10:23:13|0.41118
10:23:15|0.41118
10:23:15|0.41118
10:23:17|0.41149
10:23:17|0.41149
10:23:19|0.41157
10:23:20|0.41157
10:23:21|0.41149
10:23:22|0.41152
10:23:22|0.41152
10:23:24|0.41152
10:23:25|0.41159
10:23:26|0.41159
10:23:27|0.41186
10:23:28|0.41196
10:23:29|0.41198
10:23:30|0.41223
10:23:31|0.41266
10:23:32|0.41266
10:23:33|0.41266
10:23:34|0.41266
10:23:35|0.41266
10:23:36|0.41266
10:23:37|0.41266
10:23:38|0.41266
10:23:39|0.41266
10:23:40|0.41266
10:23:41|0.41266
10:23:42|0.41266
10:23:43|0.41266
10:23:45|0.41121
10:23:45|0.41111
10:23:46|0.41142
10:23:48|0.41142
10:23:49|0.41142
10:23:50|0.41152
10:23:52|0.41152
10:23:53|0.41152
10:23:54|0.41135
10:23:54|0.41135
10:23:56|0.41145
10:23:56|0.41122
10:23:58|0.41122
10:23:59|0.41122
10:23:59|0.41122
10:24:01|0.41146
10:24:02|0.41124
10:24:03|0.41124
10:24:04|0.4115
10:24:05|0.4115
10:24:06|0.4115
10:24:07|0.4115
10:24:08|0.4115
10:24:08|0.41149
10:24:10|0.41148
10:24:11|0.41148
10:24:12|0.41158
10:24:13|0.41169
10:24:14|0.41169
10:24:14|0.41169
10:24:16|0.41169
10:24:17|0.41169
10:24:18|0.41181
10:24:19|0.41181
10:24:20|0.41146
10:24:21|0.41146
10:24:22|0.41146
10:24:23|0.41146
10:24:24|0.41107
10:24:25|0.41107
10:24:26|0.41107
10:24:27|0.41107
10:24:28|0.41121
10:24:29|0.41122
10:24:30|0.41132
10:24:31|0.41122
10:24:32|0.41122
10:24:33|0.41122
10:24:34|0.41143
10:24:36|0.41143
10:24:36|0.41143
10:24:37|0.41143
10:24:38|0.41168
10:24:39|0.41171
10:24:40|0.41171
10:24:41|0.41171
10:24:42|0.41171
10:24:43|0.41171
10:24:44|0.4115
10:24:46|0.41158
10:24:47|0.41124
10:24:48|0.41124
10:24:49|0.41101
10:24:50|0.41101
10:24:51|0.41109
10:24:52|0.41072
10:24:53|0.41065
10:24:55|0.41079
10:24:55|0.41079
10:24:57|0.41099
10:24:57|0.41099
10:24:58|0.41099
10:24:59|0.41099
10:25:00|0.41102
10:25:02|0.41102
10:25:02|0.41102
10:25:04|0.41102
10:25:04|0.41125
10:25:05|0.41125
10:25:07|0.41125
10:25:07|0.41125
10:25:09|0.41125
10:25:09|0.41143
10:25:10|0.41143
10:25:11|0.41158
10:25:12|0.41161
10:25:13|0.41161
10:25:14|0.41161
10:25:15|0.41158
10:25:16|0.4115
10:25:18|0.4115
10:25:18|0.41176
10:25:19|0.41176
10:25:21|0.41176
10:25:21|0.41187
10:25:22|0.41198
10:25:23|0.41198
10:25:24|0.41198
10:25:25|0.41198
10:25:27|0.41198
10:25:28|0.41198
10:25:29|0.41198
10:25:30|0.41198
10:25:31|0.41198
10:25:32|0.41198
10:25:32|0.41198
10:25:33|0.41227
10:25:34|0.41227
10:25:36|0.4123
10:25:37|0.4125
10:25:37|0.41269
10:25:38|0.41269
10:25:40|0.41269
10:25:40|0.41254
10:25:41|0.41254
10:25:42|0.41254
10:25:43|0.41254
10:25:45|0.41254
10:25:46|0.41254
10:25:48|0.41254
10:25:48|0.41254
10:25:49|0.41254
10:25:50|0.41269
10:25:51|0.41269
10:25:52|0.41269
10:25:53|0.41236
10:25:54|0.41228
10:25:55|0.41242
10:25:57|0.41268
10:25:58|0.41268
10:25:58|0.4127
10:26:00|0.4127
10:26:01|0.4127
10:26:02|0.4127
10:26:03|0.4127
10:26:04|0.41269
10:26:04|0.41269
10:26:06|0.4125
10:26:06|0.4125
10:26:08|0.4125
10:26:09|0.4125
10:26:09|0.4125
10:26:11|0.4125
10:26:12|0.4125
10:26:13|0.4127
10:26:13|0.4129
10:26:15|0.4129
10:26:16|0.4129
10:26:17|0.4129
10:26:17|0.4129
10:26:18|0.4129
10:26:20|0.4129
10:26:20|0.4129
10:26:22|0.4129
10:26:23|0.4129
10:26:23|0.4129
10:26:24|0.4129
10:26:25|0.4129
10:26:26|0.4129
10:26:27|0.4129
10:26:29|0.4129
10:26:30|0.41299
10:26:31|0.41299
10:26:31|0.41299
10:26:33|0.41299
10:26:33|0.41299
10:26:35|0.41334
10:26:35|0.41341
10:26:36|0.41356
10:26:37|0.4136
10:26:38|0.41395
10:26:39|0.414
10:26:40|0.414
10:26:41|0.414
10:26:43|0.414
10:26:43|0.41414
10:26:44|0.41414
10:26:46|0.41414
10:26:47|0.41429
10:26:48|0.41429
10:26:50|0.41429
10:26:51|0.4138
10:26:52|0.41393
10:26:53|0.41393
10:26:54|0.41393
10:26:55|0.41393
10:26:56|0.41393
10:26:57|0.41423
10:26:59|0.4141
10:27:00|0.4141
10:27:01|0.4141
10:27:02|0.41414
10:27:03|0.41422
10:27:04|0.41422
10:27:05|0.41419
10:27:06|0.41419
10:27:07|0.41419
10:27:08|0.41419
10:27:09|0.41419
10:27:10|0.41415
10:27:11|0.41396
10:27:13|0.4139
10:27:13|0.4139
10:27:14|0.4139
10:27:15|0.41419
10:27:16|0.41419
10:27:17|0.41419
10:27:19|0.41386
10:27:19|0.41386
10:27:21|0.41386
10:27:22|0.41411
10:27:23|0.41411
10:27:23|0.41411
10:27:25|0.41402
10:27:25|0.41402
10:27:27|0.41402
10:27:27|0.41402
10:27:28|0.41405
10:27:30|0.41405
10:27:31|0.41402
10:27:31|0.41432
10:27:33|0.41418
10:27:33|0.41397
10:27:34|0.41397
10:27:36|0.41397
10:27:37|0.41397
10:27:37|0.41397
10:27:38|0.41397
10:27:40|0.41385
10:27:41|0.41385
10:27:42|0.41395
10:27:43|0.41395
10:27:43|0.41395
10:27:44|0.41395
10:27:45|0.41395
10:27:47|0.41395
10:27:48|0.41395
10:27:50|0.41382
10:27:50|0.41404
10:27:52|0.41429
10:27:53|0.41429
10:27:54|0.41446
10:27:55|0.41428
10:27:56|0.41428
10:27:58|0.41428
10:27:58|0.41428
10:27:59|0.41434
10:28:00|0.41434
10:28:01|0.4146
10:28:02|0.4146
10:28:04|0.41444
10:28:04|0.41444
10:28:05|0.41444
10:28:06|0.41444
10:28:08|0.41438
10:28:08|0.41438
10:28:10|0.41438
10:28:11|0.41441
10:28:11|0.41441
10:28:12|0.41441
10:28:13|0.41441
10:28:15|0.41441
10:28:15|0.41449
10:28:17|0.41449
10:28:17|0.41439
10:28:19|0.41439
10:28:19|0.41451
10:28:20|0.41451
10:28:21|0.41446
10:28:22|0.41446
10:28:23|0.41446
10:28:24|0.41446
10:28:25|0.41437
10:28:26|0.41437
10:28:27|0.41437
10:28:28|0.41437
10:28:30|0.41437
10:28:30|0.41437
10:28:31|0.41437
10:28:32|0.41397
10:28:34|0.41398
10:28:35|0.41384
10:28:35|0.41384
10:28:37|0.41384
10:28:38|0.41384
10:28:38|0.41384
10:28:40|0.41384
10:28:40|0.41384
10:28:42|0.41384
10:28:43|0.41384
10:28:44|0.41384
10:28:44|0.41384
10:28:46|0.41379
10:28:47|0.41379
10:28:48|0.41379
10:28:49|0.41379
10:28:51|0.41376
10:28:51|0.41396
10:28:53|0.41396
10:28:54|0.41396
10:28:54|0.41396
10:28:56|0.41411
10:28:57|0.41411
10:28:58|0.41411
10:28:59|0.41434
10:29:00|0.41472
10:29:01|0.41472
10:29:02|0.41465
10:29:03|0.41459
10:29:04|0.41482
10:29:05|0.41482
10:29:06|0.41482
10:29:07|0.41485
10:29:08|0.41485
10:29:09|0.41497
10:29:10|0.4152
10:29:11|0.4152
10:29:12|0.4152
10:29:13|0.4152
10:29:14|0.4152
10:29:15|0.4152
10:29:16|0.4152
10:29:18|0.41514
10:29:19|0.4155
10:29:20|0.4155
10:29:21|0.4155
10:29:22|0.41556
10:29:23|0.4155
10:29:24|0.4155
10:29:24|0.4155
10:29:26|0.41447
10:29:27|0.41461
10:29:28|0.41461
10:29:29|0.41461
10:29:30|0.41461
10:29:31|0.41461
10:29:32|0.41461
10:29:33|0.41461
10:29:34|0.41461
10:29:35|0.41461
10:29:36|0.41465
10:29:37|0.41465
10:29:38|0.41465
10:29:39|0.41461
10:29:40|0.41461
10:29:41|0.41461
10:29:42|0.41461
10:29:43|0.41461
10:29:44|0.41461
10:29:45|0.41461
10:29:46|0.41461
10:29:47|0.41461
10:29:48|0.41461
10:29:50|0.41461
10:29:50|0.41461
10:29:52|0.41461
10:29:53|0.41461
10:29:54|0.41461
10:29:55|0.41461
10:29:55|0.41461
10:29:57|0.41461
10:29:58|0.41461
10:29:59|0.41461
10:30:00|0.41461
10:30:01|0.41461
10:30:02|0.41478
10:30:03|0.41478
10:30:04|0.41478
10:30:05|0.41499
10:30:06|0.41499
10:30:07|0.41499
10:30:08|0.41499
10:30:09|0.41499
10:30:10|0.41499
10:30:11|0.41499
10:30:12|0.41499
10:30:13|0.41499
10:30:14|0.41499
10:30:15|0.41499
10:30:17|0.41499
10:30:17|0.41537
10:30:18|0.41537
10:30:19|0.41537
10:30:20|0.41537
10:30:21|0.41537
10:30:22|0.41537
10:30:23|0.41536
10:30:24|0.41538
10:30:25|0.41538
10:30:26|0.41538
10:30:27|0.41538
10:30:28|0.41538
10:30:29|0.41538
10:30:30|0.41538
10:30:31|0.41532
10:30:32|0.41532
10:30:33|0.41532
10:30:34|0.41532
10:30:35|0.41528
10:30:36|0.41532
10:30:37|0.41532
10:30:38|0.41539
10:30:39|0.41539
10:30:40|0.41512
10:30:42|0.41515
10:30:42|0.41511
10:30:43|0.41511
10:30:44|0.41511
10:30:45|0.415
10:30:46|0.415
10:30:47|0.415
10:30:48|0.415
10:30:50|0.415
10:30:50|0.415
10:30:52|0.41485
10:30:53|0.41485
10:30:54|0.41485
10:30:55|0.41485
10:30:56|0.41485
10:30:58|0.4146
10:30:58|0.4146
10:30:59|0.4146
10:31:00|0.41444
10:31:02|0.41451
10:31:03|0.41446
10:31:03|0.41448
10:31:05|0.41448
10:31:06|0.41448
10:31:06|0.41447
10:31:08|0.41447
10:31:09|0.41447
10:31:10|0.41447
10:31:11|0.41447
10:31:12|0.41457
10:31:13|0.41469
10:31:14|0.41475
10:31:14|0.41475
10:31:16|0.41475
10:31:17|0.41475
10:31:18|0.41475
10:31:19|0.41475
10:31:20|0.41475
10:31:21|0.41475
10:31:22|0.41475
10:31:23|0.41458
10:31:24|0.41458
10:31:25|0.41456
10:31:26|0.41458
10:31:27|0.41458
10:31:28|0.41458
10:31:29|0.41458
10:31:30|0.41458
10:31:31|0.41456
10:31:32|0.41456
10:31:33|0.41456
10:31:34|0.41456
10:31:35|0.41456
10:31:36|0.41456
10:31:37|0.41456
10:31:38|0.41456
10:31:39|0.41456
10:31:40|0.41456
10:31:41|0.41456
10:31:42|0.41456
10:31:43|0.41454
10:31:44|0.41454
10:31:45|0.41454
10:31:46|0.41454
10:31:47|0.41454
10:31:48|0.41454
10:31:49|0.41468
10:31:50|0.41462
10:31:51|0.41462
10:31:53|0.41462
10:31:53|0.41462
10:31:54|0.4147
10:31:56|0.4147
10:31:57|0.4147
10:31:58|0.4147
10:31:59|0.4147
10:32:00|0.4147
10:32:01|0.41467
10:32:02|0.41467
10:32:03|0.41467
10:32:04|0.41467
10:32:05|0.41467
10:32:06|0.41467
10:32:08|0.41467
10:32:08|0.41467
10:32:09|0.41442
10:32:10|0.41442
10:32:11|0.41442
10:32:13|0.41442
10:32:13|0.41442
10:32:14|0.41442
10:32:15|0.41442
10:32:16|0.41442
10:32:17|0.41442
10:32:18|0.4145
10:32:19|0.4145
10:32:20|0.4146
10:32:21|0.4146
10:32:22|0.4146
10:32:24|0.41442
10:32:24|0.41431
10:32:25|0.41431
10:32:27|0.41431
10:32:27|0.41431
10:32:28|0.41449
10:32:30|0.41449
10:32:31|0.41431
10:32:32|0.41431
10:32:33|0.41431
10:32:33|0.41431
10:32:34|0.41431
10:32:35|0.41431
10:32:36|0.41431
10:32:37|0.41438
10:32:38|0.41438
10:32:39|0.41438
10:32:41|0.41438
10:32:41|0.41438
10:32:42|0.41438
10:32:43|0.41438
10:32:44|0.41446
10:32:46|0.41446
10:32:46|0.41446
10:32:47|0.41446
10:32:49|0.41446
10:32:50|0.41446
10:32:51|0.41446
10:32:52|0.41446
10:32:54|0.41446
10:32:55|0.41472
10:32:56|0.41472
10:32:57|0.41477
10:32:58|0.41477
10:32:59|0.41477
10:33:00|0.41477
10:33:01|0.41477
10:33:02|0.41477
10:33:03|0.41446
10:33:04|0.41446
10:33:05|0.41401
10:33:06|0.41407
10:33:07|0.41385
10:33:08|0.41385
10:33:09|0.41385
10:33:10|0.41385
10:33:11|0.41393
10:33:12|0.41385
10:33:13|0.41385
10:33:14|0.41385
10:33:15|0.41385
10:33:16|0.41385
10:33:17|0.41391
10:33:18|0.41397
10:33:19|0.41397
10:33:20|0.41397
10:33:21|0.41402
10:33:22|0.41402
10:33:23|0.41402
10:33:24|0.41402
10:33:26|0.41402
10:33:26|0.41402
10:33:27|0.41402
10:33:28|0.41402
10:33:29|0.41402
10:33:30|0.41402
10:33:31|0.41424
10:33:32|0.41424
10:33:33|0.41424
10:33:34|0.41418
10:33:35|0.41418
10:33:36|0.41418
10:33:37|0.41418
10:33:38|0.41418
10:33:39|0.41418
10:33:40|0.41418
10:33:41|0.41421
10:33:42|0.41421
10:33:43|0.41421
10:33:44|0.41456
10:33:45|0.4142
10:33:46|0.4142
10:33:47|0.41408
10:33:48|0.41408
10:33:49|0.41408
10:33:50|0.41408
10:33:51|0.41408
10:33:52|0.41387
10:33:54|0.41391
10:33:54|0.41391
10:33:55|0.41391
10:33:57|0.41391
10:33:58|0.41393
10:33:59|0.41393
10:34:00|0.41393
10:34:00|0.41393
10:34:02|0.41393
10:34:03|0.41393
10:34:04|0.41404
10:34:05|0.41415
10:34:06|0.41415
10:34:07|0.41427
10:34:08|0.41427
10:34:09|0.41427
10:34:10|0.41483
10:34:11|0.41511
10:34:12|0.41511
10:34:13|0.41518
10:34:14|0.41525
10:34:15|0.41565
10:34:16|0.41565
10:34:17|0.41565
10:34:18|0.41565
10:34:19|0.41565
10:34:20|0.41565
10:34:21|0.41565
10:34:22|0.41567
10:34:23|0.41567
10:34:25|0.41659
10:34:26|0.41685
10:34:26|0.41666
10:34:27|0.41695
10:34:28|0.417
10:34:29|0.41675
10:34:31|0.41675
10:34:31|0.41675
10:34:32|0.41675
10:34:33|0.41695
10:34:34|0.41695
10:34:36|0.41695
10:34:36|0.41689
10:34:37|0.41682
10:34:38|0.41682
10:34:39|0.41697
10:34:40|0.41733
10:34:41|0.41693
10:34:43|0.41693
10:34:44|0.41716
10:34:45|0.41742
10:34:46|0.41742
10:34:47|0.41742
10:34:47|0.41725
10:34:49|0.41718
10:34:50|0.41721
10:34:51|0.41731
10:34:52|0.41731
10:34:53|0.41785
10:34:54|0.41783
10:34:55|0.41783
10:34:56|0.41797
10:34:57|0.41769
10:34:58|0.41765
10:34:59|0.41768
10:35:01|0.41736
10:35:02|0.41753
10:35:03|0.41753
10:35:04|0.41717
10:35:05|0.41733
10:35:06|0.41746
10:35:07|0.41746
10:35:08|0.41793
10:35:09|0.41799
10:35:10|0.41799
10:35:11|0.418
10:35:12|0.41793
10:35:12|0.418
10:35:14|0.418
10:35:15|0.418
10:35:16|0.41798
10:35:17|0.41798
10:35:18|0.41793
10:35:19|0.41798
10:35:20|0.41799
10:35:21|0.418
10:35:22|0.418
10:35:23|0.418
10:35:24|0.418
10:35:25|0.41799
10:35:26|0.418
10:35:27|0.418
10:35:28|0.418
10:35:29|0.418
10:35:30|0.418
10:35:31|0.418
10:35:32|0.418
10:35:33|0.418
10:35:34|0.418
10:35:35|0.41799
10:35:36|0.41799
10:35:37|0.41771
10:35:38|0.41761
10:35:39|0.41746
10:35:40|0.41746
10:35:41|0.41746
10:35:42|0.41799
10:35:43|0.418
10:35:44|0.418
10:35:45|0.418
10:35:46|0.418
10:35:47|0.418
10:35:48|0.418
10:35:49|0.41799
10:35:50|0.418
10:35:51|0.418
10:35:52|0.418
10:35:53|0.4182
10:35:54|0.41837
10:35:56|0.41844
10:35:56|0.4185
10:35:58|0.41759
10:35:59|0.41785
10:36:00|0.41786
10:36:01|0.41786
10:36:02|0.41794
10:36:03|0.41802
10:36:05|0.41796
10:36:05|0.41796
10:36:06|0.418
10:36:07|0.41824
10:36:08|0.41827
10:36:09|0.41827
10:36:10|0.41827
10:36:11|0.41839
10:36:12|0.41839
10:36:14|0.41847
10:36:14|0.41838
10:36:15|0.41798
10:36:16|0.41798
10:36:17|0.418
10:36:19|0.418
10:36:20|0.418
10:36:20|0.41798
10:36:21|0.41777
10:36:22|0.4179
10:36:24|0.41799
10:36:24|0.41799
10:36:26|0.41799
10:36:26|0.41799
10:36:27|0.41799
10:36:28|0.41749
10:36:29|0.4176
10:36:31|0.41712
10:36:31|0.41689
10:36:33|0.41659
10:36:33|0.41659
10:36:35|0.41659
10:36:36|0.4169
10:36:36|0.4169
10:36:37|0.4169
10:36:39|0.41679
10:36:39|0.4167
10:36:41|0.4167
10:36:41|0.4167
10:36:42|0.4167
10:36:44|0.41654
10:36:44|0.4165
10:36:46|0.4165
10:36:47|0.4165
10:36:47|0.41659
10:36:49|0.41659
10:36:50|0.41666
10:36:51|0.41674
10:36:52|0.41671
10:36:53|0.4167
10:36:54|0.4167
10:36:55|0.41713
10:36:57|0.41766
10:36:58|0.41766
10:36:59|0.41766
10:37:00|0.41766
10:37:01|0.41766
10:37:02|0.41766
10:37:03|0.41766
10:37:04|0.41786
10:37:05|0.41786
10:37:06|0.41786
10:37:08|0.41786
10:37:08|0.41772
10:37:09|0.41799
10:37:10|0.41799
10:37:11|0.41845
10:37:12|0.41838
10:37:13|0.41844
10:37:14|0.41844
10:37:15|0.4186
10:37:16|0.4186
10:37:17|0.4186
10:37:18|0.4186
10:37:19|0.41851
10:37:20|0.4187
10:37:21|0.4188
10:37:22|0.41884
10:37:23|0.41884
10:37:24|0.41884
10:37:25|0.4189
10:37:26|0.419
10:37:27|0.419
10:37:28|0.41909
10:37:30|0.41909
10:37:30|0.4191
10:37:31|0.4191
10:37:32|0.4192
10:37:34|0.4193
10:37:35|0.41936
10:37:36|0.41918
10:37:37|0.41918
10:37:37|0.41977
10:37:39|0.41972
10:37:40|0.41976
10:37:40|0.41977
10:37:41|0.41986
10:37:42|0.41957
10:37:44|0.41949
10:37:44|0.41961
10:37:46|0.41981
10:37:46|0.41925
10:37:48|0.41925
10:37:49|0.41981
10:37:50|0.4194
10:37:51|0.4194
10:37:52|0.41972
10:37:53|0.41972
10:37:54|0.41941
10:37:55|0.41944
10:37:56|0.4195
10:37:58|0.41947
10:37:58|0.41922
10:37:59|0.4193
10:38:00|0.41936
10:38:02|0.4194
10:38:02|0.41948
10:38:04|0.41948
10:38:04|0.41948
10:38:05|0.41949
10:38:07|0.41949
10:38:07|0.41944
10:38:08|0.41959
10:38:10|0.41962
10:38:11|0.41962
10:38:12|0.41974
10:38:13|0.4197
10:38:14|0.41981
10:38:14|0.41963
10:38:16|0.4199
10:38:16|0.41988
10:38:17|0.41983
10:38:19|0.41983
10:38:19|0.42
10:38:21|0.42079
10:38:22|0.421
10:38:22|0.42103
10:38:24|0.42088
10:38:25|0.42109
10:38:26|0.4207
10:38:26|0.42061
10:38:27|0.42245
10:38:29|0.42118
10:38:30|0.42133
10:38:30|0.42145
10:38:32|0.42141
10:38:33|0.42176
10:38:34|0.4219
10:38:35|0.42205
10:38:36|0.42196
10:38:37|0.42219
10:38:37|0.422
10:38:39|0.42191
10:38:40|0.42233
10:38:41|0.42241
10:38:42|0.42263
10:38:43|0.42284
10:38:44|0.42274
10:38:45|0.42325
10:38:46|0.42208
10:38:47|0.42227
10:38:48|0.42261
10:38:49|0.42267
10:38:50|0.42264
10:38:50|0.42265
10:38:52|0.423
10:38:52|0.42322
10:38:53|0.42327
10:38:55|0.42336
10:38:56|0.42308
10:38:57|0.42337
10:38:58|0.4232
10:38:59|0.423
10:39:00|0.42327
10:39:01|0.42291
10:39:02|0.42283
10:39:03|0.42292
10:39:04|0.42301
10:39:05|0.42322
10:39:06|0.42318
10:39:07|0.42318
10:39:09|0.42323
10:39:09|0.42335
10:39:10|0.42335
10:39:12|0.42332
10:39:12|0.42336
10:39:14|0.42342
10:39:14|0.42377
10:39:15|0.42311
10:39:16|0.42284
10:39:17|0.42285
10:39:18|0.42324
10:39:19|0.42324
10:39:21|0.42337
10:39:22|0.42342
10:39:23|0.42354
10:39:24|0.42354
10:39:25|0.42357
10:39:26|0.42349
10:39:27|0.42344
10:39:28|0.42327
10:39:29|0.42327
10:39:29|0.42359
10:39:30|0.42332
10:39:32|0.42328
10:39:32|0.42333
10:39:33|0.4238
10:39:35|0.42362
10:39:36|0.42361
10:39:37|0.42361
10:39:38|0.42361
10:39:39|0.42351
10:39:40|0.42351
10:39:41|0.42351
10:39:42|0.42351
10:39:42|0.42351
10:39:44|0.42388
10:39:45|0.42365
10:39:46|0.424
10:39:47|0.42379
10:39:48|0.42378
10:39:49|0.42404
10:39:50|0.42409
10:39:51|0.4241
10:39:52|0.424
10:39:53|0.42419
10:39:54|0.42422
10:39:55|0.42426
10:39:56|0.42447
10:39:57|0.42434
10:39:58|0.42428
10:40:00|0.42403
10:40:00|0.42389
10:40:02|0.42384
10:40:03|0.42362
10:40:04|0.42341
10:40:05|0.42337
10:40:06|0.42351
10:40:07|0.42324
10:40:08|0.42344
10:40:09|0.42347
10:40:10|0.42335
10:40:11|0.42332
10:40:12|0.42307
10:40:13|0.42331
10:40:14|0.42343
10:40:16|0.42294
10:40:16|0.42271
10:40:17|0.42283
10:40:19|0.42283
10:40:19|0.42315
10:40:20|0.4234
10:40:21|0.42345
10:40:22|0.42353
10:40:23|0.42353
10:40:24|0.42339
10:40:25|0.42352
10:40:26|0.42351
10:40:27|0.42366
10:40:28|0.42366
10:40:29|0.42366
10:40:30|0.4234
10:40:31|0.4234
10:40:32|0.42331
10:40:34|0.42334
10:40:34|0.42318
10:40:36|0.42304
10:40:36|0.42311
10:40:37|0.4231
10:40:38|0.4231
10:40:39|0.42322
10:40:41|0.42334
10:40:42|0.42346
10:40:42|0.4232
10:40:44|0.42318
10:40:44|0.42304
10:40:45|0.42304
10:40:47|0.42304
10:40:47|0.42295
10:40:48|0.42346
10:40:49|0.42323
10:40:50|0.42323
10:40:52|0.42317
10:40:52|0.42317
10:40:53|0.4233
10:40:54|0.4233
10:40:56|0.42316
10:40:56|0.42322
10:40:57|0.42243
10:40:58|0.42241
10:41:00|0.42189
10:41:01|0.42181
10:41:03|0.42178
10:41:04|0.42194
10:41:05|0.42175
10:41:06|0.42232
10:41:07|0.42232
10:41:08|0.42232
10:41:09|0.42255
10:41:10|0.4226
10:41:11|0.42279
10:41:12|0.42265
10:41:13|0.42271
10:41:14|0.42271
10:41:15|0.42285
10:41:16|0.42285
10:41:17|0.42285
10:41:18|0.4231
10:41:20|0.4231
10:41:20|0.42278
10:41:21|0.42294
10:41:22|0.4232
10:41:23|0.4232
10:41:25|0.4232
10:41:26|0.4232
10:41:27|0.4232
10:41:28|0.4232
10:41:29|0.42331
10:41:30|0.42331
10:41:31|0.42331
10:41:32|0.42331
10:41:33|0.42331
10:41:34|0.42296
10:41:35|0.42281
10:41:36|0.42289
10:41:37|0.42289
10:41:38|0.423
10:41:39|0.42311
10:41:40|0.42314
10:41:41|0.42314
10:41:42|0.42314
10:41:43|0.42314
10:41:44|0.4232
10:41:45|0.4232
10:41:46|0.4233
10:41:47|0.4233
10:41:48|0.4233
10:41:49|0.4233
10:41:50|0.42291
10:41:51|0.42299
10:41:52|0.42316
10:41:53|0.42234
10:41:54|0.42218
10:41:55|0.42218
10:41:56|0.42218
10:41:57|0.42242
10:41:58|0.42242
10:41:59|0.42219
10:42:00|0.42219
10:42:02|0.4219
10:42:03|0.42188
10:42:04|0.42188
10:42:05|0.42188
10:42:06|0.42205
10:42:07|0.42192
10:42:07|0.42192
10:42:09|0.42192
10:42:10|0.42205
10:42:11|0.42204
10:42:12|0.42192
10:42:13|0.42192
10:42:15|0.42192
10:42:15|0.42205
10:42:16|0.42214
10:42:17|0.42249
10:42:18|0.42249
10:42:19|0.42249
10:42:20|0.42249
10:42:21|0.42249
10:42:22|0.42246
10:42:23|0.42237
10:42:24|0.42237
10:42:25|0.4224
10:42:26|0.4224
10:42:27|0.42245
10:42:28|0.42245
10:42:29|0.42256
10:42:31|0.42256
10:42:31|0.4223
10:42:32|0.4223
10:42:33|0.42233
10:42:35|0.42245
10:42:36|0.42245
10:42:37|0.42245
10:42:38|0.42234
10:42:39|0.42239
10:42:40|0.42239
10:42:41|0.42239
10:42:42|0.42239
10:42:42|0.42239
10:42:44|0.42239
10:42:45|0.423
10:42:45|0.42288
10:42:47|0.42288
10:42:48|0.42258
10:42:49|0.42258
10:42:50|0.42326
10:42:51|0.42327
10:42:52|0.42337
10:42:53|0.42331
10:42:54|0.42331
10:42:55|0.42342
10:42:56|0.42343
10:42:57|0.42333
10:42:58|0.42333
10:42:59|0.42331
10:43:00|0.42333
10:43:01|0.42334
10:43:03|0.42317
10:43:04|0.42332
10:43:05|0.42352
10:43:05|0.42352
10:43:07|0.4234
10:43:08|0.4234
10:43:09|0.42331
10:43:10|0.42326
10:43:11|0.42326
10:43:12|0.42327
10:43:13|0.42327
10:43:14|0.42288
10:43:15|0.42234
10:43:16|0.42234
10:43:17|0.42234
10:43:18|0.42234
10:43:19|0.42231
10:43:20|0.42231
10:43:21|0.42212
10:43:23|0.42214
10:43:24|0.42176
10:43:25|0.42176
10:43:26|0.42173
10:43:27|0.42173
10:43:28|0.42173
10:43:29|0.42192
10:43:30|0.42186
10:43:31|0.42186
10:43:32|0.42183
10:43:33|0.42209
10:43:34|0.42217
10:43:35|0.42241
10:43:36|0.42241
10:43:37|0.42241
10:43:38|0.42241
10:43:39|0.42241
10:43:40|0.42242
10:43:41|0.42242
10:43:42|0.42252
10:43:44|0.42302
10:43:44|0.42302
10:43:45|0.42314
10:43:46|0.42313
10:43:47|0.42294
10:43:48|0.42294
10:43:49|0.42294
10:43:50|0.42294
10:43:51|0.42294
10:43:53|0.42294
10:43:53|0.42294
10:43:54|0.42294
10:43:55|0.42281
10:43:56|0.42281
10:43:58|0.42285
10:43:58|0.42285
10:43:59|0.42286
10:44:00|0.42286
10:44:01|0.42296
10:44:03|0.42333
10:44:04|0.42333
10:44:05|0.4232
10:44:06|0.4232
10:44:08|0.42314
10:44:09|0.42314
10:44:09|0.42314
10:44:10|0.42304
10:44:12|0.42304
10:44:13|0.42304
10:44:14|0.42293
10:44:15|0.42262
10:44:16|0.42262
10:44:17|0.42262
10:44:18|0.42247
10:44:19|0.42247
10:44:20|0.42263
10:44:21|0.42263
10:44:22|0.42262
10:44:23|0.4228
10:44:24|0.4228
10:44:26|0.42277
10:44:26|0.42277
10:44:27|0.42277
10:44:28|0.42284
10:44:29|0.42285
10:44:30|0.42284
10:44:31|0.42302
10:44:32|0.42311
10:44:33|0.42309
10:44:34|0.42309
10:44:35|0.42309
10:44:36|0.42309
10:44:38|0.42296
10:44:39|0.42262
10:44:39|0.42283
10:44:41|0.42283
10:44:41|0.42263
10:44:42|0.42275
10:44:43|0.42273
10:44:45|0.42273
10:44:46|0.42273
10:44:46|0.42273
10:44:47|0.42273
10:44:49|0.42297
10:44:50|0.42298
10:44:51|0.423
10:44:52|0.42337
10:44:53|0.42339
10:44:54|0.42339
10:44:55|0.42307
10:44:56|0.42307
10:44:57|0.42304
10:44:58|0.423
10:44:58|0.42248
10:44:59|0.42248
10:45:01|0.4224
10:45:02|0.42254
10:45:02|0.42251
10:45:04|0.42249
10:45:06|0.42249
10:45:07|0.42266
10:45:07|0.42266
10:45:08|0.42275
10:45:10|0.42275
10:45:10|0.42276
10:45:12|0.42268
10:45:13|0.42268
10:45:14|0.42268
10:45:15|0.42287
10:45:16|0.423
10:45:17|0.423
10:45:17|0.423
10:45:19|0.42313
10:45:20|0.42313
10:45:21|0.42323
10:45:22|0.42323
10:45:23|0.42334
10:45:24|0.42323
10:45:25|0.42323
10:45:26|0.42324
10:45:28|0.42358
10:45:28|0.42352
10:45:29|0.42358
10:45:30|0.42357
10:45:31|0.42351
10:45:32|0.42365
10:45:33|0.42352
10:45:34|0.42352
10:45:35|0.42353
10:45:36|0.42353
10:45:38|0.42353
10:45:39|0.42353
10:45:39|0.42366
10:45:40|0.42372
10:45:42|0.42381
10:45:42|0.42381
10:45:43|0.42381
10:45:44|0.424
10:45:46|0.42365
10:45:47|0.42403
10:45:47|0.42403
10:45:48|0.42403
10:45:49|0.42403
10:45:50|0.42409
10:45:51|0.42408
10:45:52|0.4241
10:45:53|0.42419
10:45:55|0.42418
10:45:56|0.42418
10:45:56|0.4242
10:45:58|0.4242
10:45:59|0.4242
10:46:00|0.4242
10:46:01|0.4242
10:46:02|0.4242
10:46:03|0.4242
10:46:03|0.4242
10:46:05|0.4242
10:46:07|0.42403
10:46:08|0.42425
10:46:09|0.42425
10:46:11|0.42427
10:46:11|0.42427
10:46:13|0.42431
10:46:14|0.42442
10:46:15|0.42437
10:46:16|0.42437
10:46:17|0.42436
10:46:18|0.42449
10:46:19|0.42457
10:46:20|0.42442
10:46:21|0.42442
10:46:22|0.42454
10:46:23|0.42444
10:46:24|0.42444
10:46:25|0.42444
10:46:26|0.4246
10:46:27|0.42449
10:46:28|0.42449
10:46:29|0.42444
10:46:30|0.42459
10:46:31|0.42429
10:46:32|0.42449
10:46:33|0.42458
10:46:34|0.42459
10:46:35|0.4246
10:46:36|0.4246
10:46:37|0.42456
10:46:38|0.42456
10:46:39|0.4246
10:46:40|0.4246
10:46:41|0.4246
10:46:42|0.42448
10:46:43|0.42448
10:46:44|0.42459
10:46:45|0.42459
10:46:46|0.42435
10:46:47|0.42415
10:46:48|0.42412
10:46:49|0.42396
10:46:50|0.42396
10:46:51|0.42396
10:46:52|0.42396
10:46:53|0.4241
10:46:54|0.4241
10:46:55|0.4241
10:46:56|0.4241
10:46:57|0.4241
10:46:58|0.42432
10:46:59|0.42432
10:47:00|0.42432
10:47:01|0.42432
10:47:02|0.42432
10:47:03|0.42436
10:47:04|0.42436
10:47:05|0.42411
10:47:06|0.42411
10:47:08|0.42379
10:47:09|0.42386
10:47:10|0.42386
10:47:11|0.42395
10:47:12|0.42381
10:47:12|0.42381
10:47:14|0.4241
10:47:14|0.4241
10:47:15|0.4241
10:47:16|0.4241
10:47:18|0.42412
10:47:19|0.42425
10:47:20|0.42444
10:47:21|0.42443
10:47:22|0.42409
10:47:23|0.42409
10:47:24|0.42405
10:47:25|0.42421
10:47:26|0.42425
10:47:27|0.42425
10:47:28|0.42438
10:47:29|0.42438
10:47:30|0.42444
10:47:31|0.42438
10:47:32|0.4245
10:47:33|0.4245
10:47:34|0.42439
10:47:35|0.4246
10:47:36|0.4246
10:47:37|0.4246
10:47:38|0.4246
10:47:39|0.4246
10:47:40|0.42476
10:47:41|0.4248
10:47:42|0.4248
10:47:43|0.425
10:47:44|0.425
10:47:46|0.425
10:47:47|0.425
10:47:48|0.4255
10:47:48|0.4256
10:47:50|0.4256
10:47:51|0.42564
10:47:52|0.4256
10:47:53|0.42591
10:47:54|0.42584
10:47:55|0.42591
10:47:56|0.42591
10:47:57|0.42597
10:47:58|0.42575
10:47:59|0.42581
10:48:00|0.42591
10:48:01|0.42575
10:48:02|0.42554
10:48:03|0.42561
10:48:04|0.42561
10:48:05|0.42561
10:48:07|0.4259
10:48:08|0.42596
10:48:09|0.42599
10:48:10|0.42593
10:48:11|0.426
10:48:12|0.426
10:48:13|0.42606
10:48:14|0.42606
10:48:15|0.42639
10:48:16|0.4261
10:48:17|0.42619
10:48:17|0.4262
10:48:19|0.42635
10:48:20|0.42635
10:48:21|0.4265
10:48:22|0.4265
10:48:23|0.4265
10:48:24|0.42656
10:48:25|0.42697
10:48:26|0.42685
10:48:27|0.42672
10:48:28|0.42677
10:48:29|0.42682
10:48:29|0.42683
10:48:31|0.4268
10:48:32|0.42679
10:48:33|0.42663
10:48:33|0.42639
10:48:35|0.42647
10:48:36|0.4263
10:48:37|0.42637
10:48:38|0.42603
10:48:39|0.42611
10:48:40|0.4261
10:48:41|0.4261
10:48:42|0.4261
10:48:43|0.42587
10:48:44|0.42569
10:48:45|0.42569
10:48:46|0.42765
10:48:47|0.42735
10:48:48|0.42766
10:48:49|0.42784
10:48:50|0.42772
10:48:51|0.42769
10:48:52|0.42769
10:48:53|0.42763
10:48:54|0.42736
10:48:55|0.42735
10:48:56|0.4277
10:48:57|0.42756
10:48:58|0.42763
10:48:59|0.42775
10:49:01|0.42775
10:49:01|0.42779
10:49:02|0.42792
10:49:03|0.42748
10:49:04|0.42765
10:49:05|0.42765
10:49:07|0.42762
10:49:08|0.42765
10:49:09|0.42749
10:49:10|0.42736
10:49:12|0.42757
10:49:12|0.42738
10:49:13|0.4275
10:49:14|0.4275
10:49:16|0.4275
10:49:16|0.42662
10:49:17|0.42671
10:49:19|0.42646
10:49:20|0.42646
10:49:21|0.42629
10:49:22|0.4259
10:49:23|0.42571
10:49:24|0.42529
10:49:24|0.42529
10:49:26|0.42558
10:49:26|0.42499
10:49:28|0.425
10:49:29|0.42492
10:49:30|0.4248
10:49:31|0.4248
10:49:32|0.42553
10:49:33|0.42553
10:49:34|0.42553
10:49:35|0.42616
10:49:36|0.42616
10:49:37|0.42581
10:49:38|0.42601
10:49:39|0.42601
10:49:40|0.42601
10:49:41|0.42606
10:49:42|0.42606
10:49:43|0.42608
10:49:44|0.42608
10:49:45|0.42626
10:49:46|0.42626
10:49:47|0.42626
10:49:48|0.42626
10:49:49|0.42641
10:49:50|0.42641
10:49:51|0.42641
10:49:52|0.42641
10:49:53|0.42674
10:49:54|0.42674
10:49:55|0.42686
10:49:56|0.4272
10:49:57|0.4272
10:49:58|0.42724
10:49:59|0.4273
10:50:00|0.42741
10:50:01|0.42741
10:50:02|0.4273
10:50:03|0.42746
10:50:04|0.42744
10:50:05|0.42744
10:50:06|0.42727
10:50:07|0.42727
10:50:09|0.42726
10:50:10|0.42727
10:50:10|0.42727
10:50:12|0.42707
10:50:13|0.42707
10:50:14|0.42658
10:50:15|0.42659
10:50:16|0.42667
10:50:17|0.42667
10:50:17|0.42671
10:50:19|0.42671
10:50:20|0.42671
10:50:20|0.42671
10:50:22|0.42671
10:50:23|0.42671
10:50:23|0.42671
10:50:25|0.42658
10:50:26|0.42643
10:50:27|0.42659
10:50:28|0.42659
10:50:29|0.42658
10:50:30|0.42658
10:50:31|0.42658
10:50:32|0.42635
10:50:33|0.42634
10:50:34|0.4261
10:50:35|0.42619
10:50:35|0.42579
10:50:37|0.42579
10:50:38|0.42625
10:50:39|0.42609
10:50:40|0.42609
10:50:41|0.42616
10:50:42|0.42618
10:50:43|0.42617
10:50:44|0.42617
10:50:45|0.42618
10:50:46|0.4261
10:50:47|0.42602
10:50:48|0.42609
10:50:49|0.42609
10:50:50|0.4261
10:50:51|0.42586
10:50:52|0.42587
10:50:53|0.42567
10:50:54|0.42567
10:50:55|0.42561
10:50:56|0.42561
10:50:57|0.42561
10:50:58|0.42561
10:50:59|0.42563
10:51:00|0.42563
10:51:01|0.42563
10:51:02|0.42563
10:51:03|0.42563
10:51:04|0.42563
10:51:05|0.42577
10:51:06|0.42584
10:51:07|0.42536
10:51:08|0.4254
10:51:10|0.42544
10:51:11|0.42544
10:51:12|0.42544
10:51:13|0.42647
10:51:14|0.4263
10:51:15|0.4263
10:51:16|0.4263
10:51:17|0.4263
10:51:18|0.4263
10:51:19|0.42658
10:51:20|0.42612
10:51:21|0.42612
10:51:22|0.4265
10:51:23|0.4265
10:51:24|0.4265
10:51:25|0.4261
10:51:26|0.42598
10:51:27|0.42598
10:51:28|0.42598
10:51:29|0.42604
10:51:30|0.42598
10:51:31|0.42598
10:51:32|0.42598
10:51:33|0.42608
10:51:34|0.42608
10:51:35|0.42599
10:51:36|0.42591
10:51:37|0.42591
10:51:38|0.42598
10:51:39|0.42581
10:51:40|0.42567
10:51:41|0.42579
10:51:42|0.42567
10:51:43|0.42567
10:51:44|0.42583
10:51:45|0.42567
10:51:46|0.42568
10:51:47|0.42568
10:51:48|0.42568
10:51:49|0.4256
10:51:50|0.4256
10:51:51|0.4256
10:51:52|0.4256
10:51:53|0.42574
10:51:54|0.42575
10:51:55|0.42574
10:51:56|0.42574
10:51:57|0.42574
10:51:58|0.42574
10:51:59|0.42574
10:52:00|0.42574
10:52:02|0.42579
10:52:02|0.42579
10:52:03|0.42587
10:52:04|0.42595
10:52:05|0.42595
10:52:06|0.42624
10:52:07|0.4263
10:52:08|0.4263
10:52:10|0.4263
10:52:10|0.4263
10:52:12|0.42609
10:52:13|0.42609
10:52:14|0.42609
10:52:15|0.42609
10:52:17|0.42628
10:52:18|0.42628
10:52:18|0.42573
10:52:20|0.42576
10:52:21|0.42578
10:52:22|0.42578
10:52:23|0.42578
10:52:23|0.42588
10:52:25|0.42504
10:52:25|0.42507
10:52:27|0.42507
10:52:27|0.42481
10:52:29|0.42504
10:52:30|0.42443
10:52:31|0.42431
10:52:31|0.42426
10:52:32|0.42431
10:52:33|0.42436
10:52:35|0.42436
10:52:35|0.42436
10:52:36|0.42437
10:52:38|0.42436
10:52:38|0.42432
10:52:39|0.42453
10:52:41|0.42475
10:52:42|0.42475
10:52:43|0.4246
10:52:44|0.42476
10:52:45|0.42493
10:52:46|0.42493
10:52:47|0.42503
10:52:47|0.42505
10:52:49|0.42521
10:52:50|0.42532
10:52:51|0.42532
10:52:52|0.42532
10:52:53|0.42532
10:52:54|0.42532
10:52:54|0.42532
10:52:56|0.42532
10:52:57|0.42532
10:52:57|0.42562
10:52:59|0.42562
10:53:00|0.42562
10:53:01|0.42563
10:53:02|0.42563
10:53:02|0.4253
10:53:04|0.4251
10:53:04|0.4251
10:53:06|0.42501
10:53:08|0.42501
10:53:08|0.42501
10:53:09|0.42477
10:53:11|0.425
10:53:13|0.425
10:53:15|0.425
10:53:15|0.425
10:53:16|0.425
10:53:17|0.425
10:53:19|0.425
10:53:20|0.42475
10:53:20|0.42498
10:53:21|0.42498
10:53:22|0.42503
10:53:24|0.42503
10:53:25|0.42503
10:53:26|0.42503
10:53:27|0.42552
10:53:28|0.42552
10:53:29|0.42539
10:53:30|0.42539
10:53:31|0.42539
10:53:32|0.42539
10:53:33|0.42539
10:53:34|0.42496
10:53:35|0.42496
10:53:36|0.4247
10:53:37|0.42485
10:53:38|0.42485
10:53:39|0.42485
10:53:40|0.42485
10:53:41|0.42485
10:53:42|0.42485
10:53:43|0.42485
10:53:43|0.42485
10:53:45|0.42485
10:53:46|0.42485
10:53:47|0.42485
10:53:48|0.42522
10:53:49|0.42514
10:53:50|0.425
10:53:50|0.425
10:53:52|0.425
10:53:52|0.425
10:53:53|0.425
10:53:54|0.42485
10:53:56|0.42485
10:53:57|0.42492
10:53:58|0.4248
10:53:59|0.4248
10:54:00|0.4248
10:54:01|0.42475
10:54:01|0.42473
10:54:03|0.42424
10:54:04|0.42434
10:54:05|0.42424
10:54:06|0.42424
10:54:07|0.42422
10:54:08|0.42413
10:54:09|0.42452
10:54:10|0.42452
10:54:10|0.42436
10:54:12|0.42426
10:54:14|0.4236
10:54:14|0.42355
10:54:16|0.42366
10:54:17|0.42366
10:54:19|0.42373
10:54:19|0.42357
10:54:21|0.42366
10:54:22|0.42366
10:54:23|0.42366
10:54:24|0.42362
10:54:25|0.42374
10:54:26|0.42374
10:54:27|0.42356
10:54:28|0.42356
10:54:28|0.4235
10:54:30|0.4235
10:54:31|0.42348
10:54:32|0.42348
10:54:33|0.42348
10:54:33|0.42347
10:54:34|0.42347
10:54:36|0.42347
10:54:37|0.42347
10:54:38|0.42356
10:54:38|0.42356
10:54:39|0.42366
10:54:41|0.42379
10:54:42|0.42379
10:54:42|0.42381
10:54:43|0.42381
10:54:45|0.42388
10:54:45|0.42402
10:54:47|0.42397
10:54:47|0.42397
10:54:49|0.42385
10:54:50|0.42384
10:54:50|0.42384
10:54:51|0.42384
10:54:53|0.42384
10:54:54|0.42384
10:54:55|0.42304
10:54:56|0.42238
10:54:57|0.42017
10:54:58|0.42075
10:54:59|0.42058
10:55:00|0.42057
10:55:01|0.4206
10:55:02|0.42129
10:55:03|0.42139
10:55:04|0.42124
10:55:06|0.42124
10:55:06|0.42143
10:55:07|0.42138
10:55:08|0.42138
10:55:09|0.42154
10:55:10|0.42158
10:55:11|0.42158
10:55:13|0.42173
10:55:14|0.42173
10:55:15|0.42173
10:55:16|0.42173
10:55:17|0.42135
10:55:18|0.42111
10:55:19|0.42138
10:55:20|0.42138
10:55:21|0.42138
10:55:22|0.42111
10:55:23|0.42088
10:55:24|0.42073
10:55:25|0.42086
10:55:26|0.42086
10:55:27|0.41989
10:55:28|0.42022
10:55:29|0.42022
10:55:30|0.42022
10:55:31|0.42065
10:55:32|0.4208
10:55:34|0.42065
10:55:34|0.42065
10:55:35|0.42065
10:55:36|0.42065
10:55:37|0.42108
10:55:38|0.42108
10:55:39|0.42108
10:55:40|0.42101
10:55:42|0.42122
10:55:42|0.42122
10:55:43|0.42122
10:55:45|0.42047
10:55:45|0.42065
10:55:47|0.42065
10:55:47|0.42065
10:55:49|0.4207
10:55:49|0.4207
10:55:51|0.42065
10:55:52|0.42065
10:55:53|0.42029
10:55:54|0.42029
10:55:55|0.42049
10:55:56|0.42071
10:55:57|0.42094
10:55:58|0.42079
10:55:59|0.42042
10:56:00|0.42022
10:56:01|0.41994
10:56:02|0.4202
10:56:03|0.4202
10:56:04|0.41998
10:56:05|0.41998
10:56:06|0.42002
10:56:07|0.41984
10:56:08|0.41976
10:56:09|0.41987
10:56:10|0.4194
10:56:11|0.41844
10:56:12|0.41859
10:56:13|0.41849
10:56:15|0.41826
10:56:15|0.41822
10:56:17|0.41776
10:56:18|0.41805
10:56:19|0.41723
10:56:20|0.41723
10:56:21|0.4179
10:56:22|0.41801
10:56:23|0.41801
10:56:24|0.41835
10:56:25|0.41836
10:56:26|0.41836
10:56:27|0.41862
10:56:28|0.418
10:56:30|0.41839
10:56:30|0.41842
10:56:31|0.41859
10:56:33|0.41863
10:56:33|0.41863
10:56:34|0.41861
10:56:36|0.41866
10:56:36|0.41866
10:56:38|0.41866
10:56:39|0.41866
10:56:39|0.41866
10:56:41|0.41866
10:56:42|0.41864
10:56:42|0.41838
10:56:44|0.41856
10:56:45|0.41856
10:56:46|0.41856
10:56:47|0.41856
10:56:48|0.41908
10:56:49|0.41927
10:56:50|0.41927
10:56:51|0.41927
10:56:51|0.4196
10:56:53|0.4196
10:56:54|0.4196
10:56:55|0.4196
10:56:56|0.41959
10:56:57|0.41959
10:56:58|0.4194
10:56:59|0.4194
10:57:00|0.41927
10:57:01|0.41927
10:57:02|0.41927
10:57:03|0.41927
10:57:04|0.41915
10:57:05|0.41927
10:57:06|0.41927
10:57:06|0.41927
10:57:07|0.41895
10:57:08|0.41895
10:57:10|0.41895
10:57:11|0.41895
10:57:12|0.41932
10:57:13|0.4191
10:57:14|0.4191
10:57:15|0.4191
10:57:16|0.41917
10:57:17|0.41917
10:57:18|0.41938
10:57:19|0.41938
10:57:21|0.41943
10:57:21|0.41943
10:57:22|0.41953
10:57:23|0.41953
10:57:24|0.41953
10:57:26|0.41953
10:57:26|0.41953
10:57:27|0.41953
10:57:28|0.41937
10:57:29|0.41946
10:57:30|0.41958
10:57:31|0.41958
10:57:32|0.41958
10:57:33|0.41958
10:57:34|0.41958
10:57:35|0.41959
10:57:37|0.41935
10:57:37|0.41932
10:57:38|0.41923
10:57:39|0.41948
10:57:40|0.41949
10:57:41|0.4193
10:57:42|0.4193
10:57:43|0.4193
10:57:44|0.41906
10:57:45|0.41906
10:57:46|0.41912
10:57:48|0.41924
10:57:48|0.41924
10:57:49|0.41906
10:57:50|0.41958
10:57:51|0.41957
10:57:52|0.4196
10:57:53|0.4196
10:57:54|0.4196
10:57:55|0.4196
10:57:57|0.4196
10:57:57|0.42024
10:57:59|0.42032
10:58:00|0.42032
10:58:01|0.42032
10:58:01|0.42033
10:58:02|0.4204
10:58:03|0.42032
10:58:04|0.42032
10:58:06|0.4202
10:58:06|0.4202
10:58:08|0.4202
10:58:09|0.4202
10:58:09|0.4202
10:58:10|0.42046
10:58:12|0.42046
10:58:12|0.42046
10:58:13|0.42025
10:58:14|0.42041
10:58:16|0.42073
10:58:16|0.42073
10:58:18|0.42073
10:58:19|0.42073
10:58:20|0.42065
10:58:21|0.42058
10:58:22|0.42051
10:58:23|0.42067
10:58:24|0.42067
10:58:26|0.42058
10:58:26|0.42058
10:58:28|0.42058
10:58:29|0.42058
10:58:30|0.4208
10:58:31|0.4208
10:58:31|0.4208
10:58:33|0.4209
10:58:34|0.42095
10:58:34|0.42095
10:58:36|0.42095
10:58:37|0.42095
10:58:38|0.42095
10:58:39|0.42095
10:58:39|0.42095
10:58:41|0.42083
10:58:42|0.42083
10:58:42|0.42083
10:58:44|0.42083
10:58:45|0.42143
10:58:46|0.42139
10:58:46|0.42139
10:58:48|0.42139
10:58:49|0.42126
10:58:50|0.42126
10:58:51|0.42145
10:58:52|0.4215
10:58:53|0.42153
10:58:54|0.42153
10:58:55|0.42181
10:58:56|0.42154
10:58:57|0.42154
10:58:58|0.42154
10:58:59|0.42154
10:58:59|0.42154
10:59:01|0.42154
10:59:02|0.42154
10:59:03|0.42156
10:59:03|0.42156
10:59:05|0.42179
10:59:06|0.42184
10:59:07|0.42184
10:59:08|0.42189
10:59:08|0.42199
10:59:10|0.42209
10:59:10|0.4226
10:59:11|0.423
10:59:13|0.4227
10:59:13|0.42245
10:59:15|0.42239
10:59:16|0.42239
10:59:17|0.42239
10:59:19|0.42267
10:59:20|0.42278
10:59:21|0.423
10:59:22|0.42331
10:59:23|0.4237
10:59:24|0.42372
10:59:25|0.42344
10:59:26|0.42364
10:59:27|0.42364
10:59:28|0.42383
10:59:29|0.42364
10:59:30|0.42377
10:59:31|0.42355
10:59:32|0.42355
10:59:33|0.42371
10:59:34|0.42381
10:59:36|0.42376
10:59:36|0.42362
10:59:37|0.42362
10:59:38|0.42351
10:59:39|0.42351
10:59:41|0.42375
10:59:41|0.42357
10:59:42|0.42374
10:59:43|0.42374
10:59:44|0.42322
10:59:45|0.42305
10:59:46|0.42305
10:59:47|0.42305
10:59:48|0.42299
10:59:49|0.42295
10:59:50|0.42295
10:59:52|0.42267
10:59:53|0.42267
10:59:54|0.42229
10:59:55|0.42289
10:59:55|0.42289
10:59:57|0.42327
10:59:57|0.4232
10:59:59|0.423
10:59:59|0.423
11:00:01|0.42312
11:00:02|0.42312
11:00:03|0.42265
11:00:03|0.42247
11:00:04|0.42253
11:00:05|0.42253
11:00:07|0.42255
11:00:08|0.42263
11:00:09|0.42265
11:00:10|0.42265
11:00:11|0.42261
11:00:12|0.42214
11:00:13|0.42214
11:00:13|0.42247
11:00:15|0.42233
11:00:15|0.42216
11:00:17|0.42195
11:00:18|0.42195
11:00:20|0.42179
11:00:20|0.42179
11:00:22|0.42206
11:00:23|0.42197
11:00:23|0.42204
11:00:25|0.42204
11:00:26|0.42238
11:00:27|0.42253
11:00:28|0.42253
11:00:29|0.42253
11:00:30|0.42253
11:00:31|0.42236
11:00:32|0.42238
11:00:33|0.42249
11:00:34|0.42252
11:00:35|0.42252
11:00:36|0.42287
11:00:37|0.42284
11:00:38|0.42288
11:00:39|0.42324
11:00:40|0.42336
11:00:41|0.42336
11:00:41|0.42365
11:00:43|0.42376
11:00:44|0.42385
11:00:45|0.4239
11:00:46|0.42379
11:00:47|0.4239
11:00:48|0.42378
11:00:48|0.42388
11:00:50|0.42396
11:00:51|0.424
11:00:52|0.4243
11:00:53|0.42446
11:00:54|0.42499
11:00:55|0.42449
11:00:56|0.42465
11:00:57|0.42489
11:00:58|0.42489
11:00:59|0.42489
11:01:00|0.4252
11:01:01|0.42505
11:01:02|0.4252
11:01:03|0.42523
11:01:04|0.42538
11:01:05|0.42533
11:01:06|0.4254
11:01:07|0.42583
11:01:08|0.42612
11:01:09|0.42583
11:01:10|0.42586
11:01:11|0.42587
11:01:12|0.42597
11:01:13|0.4257
11:01:14|0.4257
11:01:15|0.42533
11:01:16|0.42501
11:01:17|0.42517
11:01:18|0.42495
11:01:20|0.42535
11:01:21|0.42509
11:01:21|0.42474
11:01:23|0.42465
11:01:24|0.42425
11:01:25|0.4239
11:01:26|0.42406
11:01:27|0.42306
11:01:28|0.42262
11:01:29|0.423
11:01:30|0.42302
11:01:31|0.42302
11:01:32|0.42302
11:01:33|0.42292
11:01:34|0.4233
11:01:35|0.42302
11:01:36|0.42302
11:01:37|0.42328
11:01:37|0.42346
11:01:39|0.42399
11:01:40|0.424
11:01:41|0.42367
11:01:42|0.42367
11:01:43|0.42367
11:01:44|0.42367
11:01:45|0.42357
11:01:46|0.4236
11:01:47|0.42363
11:01:48|0.42389
11:01:49|0.42389
11:01:50|0.42389
11:01:51|0.42418
11:01:52|0.42434
11:01:53|0.42434
11:01:54|0.42434
11:01:55|0.42424
11:01:56|0.42424
11:01:57|0.42424
11:01:58|0.42468
11:01:59|0.42468
11:02:00|0.42523
11:02:01|0.42503
11:02:02|0.42536
11:02:03|0.42551
11:02:04|0.42578
11:02:05|0.4256
11:02:06|0.4256
11:02:07|0.42551
11:02:08|0.42551
11:02:09|0.42532
11:02:10|0.42518
11:02:11|0.42518
11:02:12|0.42522
11:02:13|0.42535
11:02:14|0.42532
11:02:15|0.42532
11:02:16|0.42551
11:02:17|0.42508
11:02:18|0.42512
11:02:19|0.42456
11:02:21|0.4245
11:02:21|0.42433
11:02:22|0.42427
11:02:23|0.42427
11:02:25|0.42412
11:02:26|0.42412
11:02:27|0.42412
11:02:28|0.42412
11:02:29|0.42422
11:02:30|0.42424
11:02:31|0.42424
11:02:31|0.42427
11:02:33|0.42406
11:02:34|0.42406
11:02:36|0.42389
11:02:36|0.42393
11:02:37|0.42393
11:02:38|0.42384
11:02:39|0.42384
11:02:40|0.42335
11:02:41|0.4231
11:02:42|0.42299
11:02:43|0.4229
11:02:44|0.4229
11:02:45|0.4229
11:02:46|0.42306
11:02:47|0.42306
11:02:48|0.42307
11:02:49|0.42333
11:02:50|0.4232
11:02:51|0.42352
11:02:52|0.42352
11:02:53|0.42355
11:02:54|0.42355
11:02:55|0.42355
11:02:56|0.42384
11:02:57|0.42418
11:02:59|0.42418
11:02:59|0.42395
11:03:00|0.42413
11:03:01|0.42413
11:03:02|0.42424
11:03:03|0.42424
11:03:04|0.42403
11:03:05|0.42398
11:03:06|0.42406
11:03:07|0.42406
11:03:08|0.42431
11:03:09|0.42397
11:03:10|0.42397
11:03:11|0.42446
11:03:12|0.42446
11:03:13|0.42439
11:03:15|0.42439
11:03:15|0.42468
11:03:16|0.42474
11:03:17|0.42474
11:03:18|0.42474
11:03:19|0.42447
11:03:21|0.42447
11:03:22|0.42447
11:03:23|0.42434
11:03:23|0.42434
11:03:25|0.42434
11:03:26|0.4238
11:03:27|0.42422
11:03:27|0.42422
11:03:29|0.42422
11:03:30|0.42422
11:03:31|0.42422
11:03:32|0.42422
11:03:33|0.42422
11:03:34|0.42422
11:03:35|0.42422
11:03:36|0.42447
11:03:37|0.42447
11:03:38|0.42479
11:03:39|0.42489
11:03:40|0.42483
11:03:41|0.42443
11:03:42|0.42443
11:03:43|0.42485
11:03:44|0.42483
11:03:45|0.42486
11:03:46|0.42486
11:03:47|0.42494
11:03:48|0.42494
11:03:49|0.425
11:03:50|0.42481
11:03:51|0.42481
11:03:52|0.42481
11:03:53|0.425
11:03:54|0.425
11:03:55|0.425
11:03:56|0.425
11:03:58|0.425
11:03:58|0.425
11:03:59|0.425
11:04:00|0.425
11:04:01|0.42487
11:04:02|0.42487
11:04:03|0.42476
11:04:04|0.42476
11:04:05|0.42476
11:04:06|0.42474
11:04:07|0.42474
11:04:08|0.42474
11:04:09|0.42474
11:04:10|0.42409
11:04:11|0.42409
11:04:12|0.42387
11:04:13|0.42387
11:04:14|0.42387
11:04:15|0.42387
11:04:16|0.42387
11:04:17|0.42387
11:04:18|0.42389
11:04:20|0.42389
11:04:20|0.4235
11:04:22|0.42356
11:04:23|0.42356
11:04:25|0.42357
11:04:26|0.42357
11:04:27|0.42357
11:04:28|0.4232
11:04:29|0.4232
11:04:30|0.4232
11:04:31|0.4232
11:04:32|0.4232
11:04:33|0.4232
11:04:34|0.4232
11:04:35|0.4232
11:04:36|0.4232
11:04:37|0.4232
11:04:38|0.4232
11:04:39|0.4232
11:04:41|0.42341
11:04:41|0.423
11:04:42|0.423
11:04:44|0.42317
11:04:44|0.42308
11:04:46|0.42309
11:04:46|0.42309
11:04:48|0.42309
11:04:49|0.4233
11:04:50|0.4233
11:04:50|0.4233
11:04:52|0.42322
11:04:53|0.42329
11:04:54|0.42329
11:04:54|0.4232
11:04:55|0.4232
11:04:56|0.4232
11:04:57|0.4232
11:04:59|0.4232
11:05:00|0.4232
11:05:00|0.4232
11:05:02|0.42317
11:05:03|0.42318
11:05:04|0.42292
11:05:05|0.42287
11:05:06|0.42287
11:05:07|0.42287
11:05:07|0.42287
11:05:09|0.42299
11:05:10|0.42284
11:05:11|0.4228
11:05:11|0.4228
11:05:13|0.4228
11:05:14|0.42282
11:05:15|0.42282
11:05:15|0.42281
11:05:17|0.42281
11:05:17|0.42281
11:05:19|0.4227
11:05:20|0.42255
11:05:21|0.42255
11:05:22|0.42205
11:05:24|0.42202
11:05:24|0.42199
11:05:25|0.422
11:05:26|0.422
11:05:27|0.422
11:05:29|0.422
11:05:30|0.422
11:05:31|0.422
11:05:32|0.42205
11:05:33|0.42205
11:05:34|0.42222
11:05:35|0.42252
11:05:36|0.42252
11:05:37|0.42252
11:05:37|0.42217
11:05:39|0.42217
11:05:40|0.42217
11:05:41|0.422
11:05:42|0.422
11:05:42|0.422
11:05:43|0.422
11:05:44|0.422
11:05:46|0.42229
11:05:47|0.42229
11:05:48|0.42229
11:05:49|0.42229
11:05:50|0.42229
11:05:51|0.42262
11:05:52|0.42262
11:05:53|0.42302
11:05:54|0.42296
11:05:54|0.42285
11:05:55|0.42285
11:05:56|0.42285
11:05:58|0.42285
11:05:59|0.42296
11:05:59|0.42296
11:06:01|0.42282
11:06:02|0.42282
11:06:03|0.42282
11:06:04|0.42282
11:06:04|0.42282
11:06:06|0.42282
11:06:07|0.42282
11:06:08|0.42282
11:06:09|0.42282
11:06:10|0.42204
11:06:11|0.42204
11:06:12|0.42232
11:06:13|0.42234
11:06:13|0.42234
11:06:15|0.42234
11:06:15|0.42239
11:06:17|0.42239
11:06:18|0.42212
11:06:19|0.42212
11:06:20|0.42191
11:06:21|0.42191
11:06:21|0.42191
11:06:23|0.42199
11:06:24|0.42189
11:06:26|0.42175
11:06:26|0.42175
11:06:27|0.42175
11:06:29|0.42194
11:06:30|0.4226
11:06:31|0.42247
11:06:32|0.42247
11:06:33|0.42263
11:06:34|0.42263
11:06:35|0.42253
11:06:36|0.42252
11:06:38|0.42252
11:06:38|0.42252
11:06:39|0.4224
11:06:40|0.4224
11:06:41|0.42235
11:06:43|0.42234
11:06:45|0.42248
11:06:46|0.42247
11:06:47|0.42247
11:06:47|0.42234
11:06:49|0.42234
11:06:50|0.42234
11:06:51|0.42234
11:06:52|0.42234
11:06:54|0.42234
11:06:55|0.42234
11:06:56|0.42224
11:06:57|0.42224
11:06:58|0.42224
11:06:59|0.42229
11:07:01|0.42229
11:07:02|0.42229
11:07:03|0.42221
11:07:04|0.42221
11:07:04|0.42234
11:07:05|0.42252
11:07:07|0.42292
11:07:08|0.42292
11:07:09|0.4226
11:07:10|0.4226
11:07:11|0.4226
11:07:12|0.42298
11:07:13|0.42298
11:07:14|0.42284
11:07:16|0.42309
11:07:17|0.42309
11:07:18|0.42309
11:07:19|0.42309
11:07:21|0.42309
11:07:21|0.42309
11:07:22|0.42309
11:07:23|0.42309
11:07:25|0.42309
11:07:26|0.42309
11:07:28|0.42309
11:07:28|0.42309
11:07:30|0.42292
11:07:31|0.42292
11:07:32|0.42292
11:07:33|0.42292
11:07:34|0.42292
11:07:35|0.42292
11:07:36|0.42292
11:07:37|0.42292
11:07:39|0.42292
11:07:40|0.42316
11:07:41|0.42316
11:07:41|0.42316
11:07:43|0.42316
11:07:44|0.42316
11:07:45|0.42333
11:07:45|0.42333
11:07:46|0.42333
11:07:48|0.42333
11:07:49|0.42333
11:07:50|0.42367
11:07:50|0.42367
11:07:52|0.42374
11:07:53|0.42374
11:07:53|0.42374
11:07:55|0.42374
11:07:56|0.42367
11:07:57|0.4236
11:07:58|0.42372
11:07:59|0.42372
11:07:59|0.42372
11:08:01|0.42382
11:08:02|0.42392
11:08:03|0.42392
11:08:03|0.42386
11:08:05|0.4241
11:08:06|0.4241
11:08:06|0.4241
11:08:08|0.4241
11:08:09|0.4241
11:08:10|0.4241
11:08:11|0.42367
11:08:11|0.42373
11:08:13|0.42373
11:08:14|0.42404
11:08:15|0.42404
11:08:15|0.42404
11:08:17|0.42361
11:08:18|0.42361
11:08:19|0.42361
11:08:20|0.42361
11:08:21|0.42361
11:08:22|0.42386
11:08:23|0.42386
11:08:23|0.42408
11:08:25|0.42408
11:08:26|0.42419
11:08:27|0.4242
11:08:28|0.4242
11:08:29|0.4242
11:08:31|0.42444
11:08:32|0.4242
11:08:32|0.4242
11:08:33|0.4242
11:08:34|0.4242
11:08:36|0.4242
11:08:36|0.42424
11:08:37|0.42424
11:08:39|0.42424
11:08:40|0.42424
11:08:41|0.42425
11:08:42|0.42425
11:08:43|0.42429
11:08:44|0.4243
11:08:45|0.42449
11:08:46|0.42449
11:08:47|0.42465
11:08:48|0.42479
11:08:49|0.42487
11:08:50|0.42453
11:08:51|0.42453
11:08:52|0.42451
11:08:53|0.42459
11:08:54|0.42478
11:08:55|0.42456
11:08:56|0.42456
11:08:57|0.42456
11:08:58|0.42456
11:08:59|0.42456
11:09:00|0.42456
11:09:01|0.42492
11:09:02|0.42492
11:09:03|0.42492
11:09:04|0.42462
11:09:05|0.42462
11:09:07|0.42458
11:09:07|0.42458
11:09:08|0.42458
11:09:09|0.42458
11:09:10|0.42458
11:09:11|0.42458
11:09:12|0.42458
11:09:14|0.42458
11:09:15|0.42458
11:09:15|0.42464
11:09:16|0.42464
11:09:18|0.42478
11:09:18|0.42469
11:09:19|0.4243
11:09:20|0.42382
11:09:22|0.42382
11:09:23|0.42375
11:09:23|0.42375
11:09:25|0.42395
11:09:26|0.42406
11:09:27|0.42406
11:09:28|0.42432
11:09:30|0.42432
11:09:31|0.42433
11:09:32|0.42433
11:09:33|0.42433
11:09:34|0.42433
11:09:35|0.42433
11:09:36|0.42433
11:09:37|0.42433
11:09:37|0.42444
11:09:39|0.42471
11:09:40|0.42471
11:09:41|0.42471
11:09:42|0.42471
11:09:43|0.42464
11:09:44|0.42473
11:09:45|0.42471
11:09:47|0.42471
11:09:47|0.42471
11:09:48|0.42471
11:09:49|0.42471
11:09:50|0.42499
11:09:51|0.42481
11:09:52|0.42481
11:09:53|0.42499
11:09:55|0.42493
11:09:55|0.42493
11:09:56|0.42493
11:09:57|0.42493
11:09:58|0.42493
11:09:59|0.42493
11:10:00|0.42493
11:10:01|0.42518
11:10:02|0.42518
11:10:03|0.42516
11:10:04|0.425
11:10:05|0.425
11:10:06|0.42501
11:10:07|0.42501
11:10:08|0.42501
11:10:09|0.42508
11:10:10|0.42508
11:10:11|0.42508
11:10:12|0.42508
11:10:13|0.42508
11:10:14|0.42522
11:10:15|0.42536
11:10:17|0.42536
11:10:17|0.42531
11:10:18|0.42531
11:10:19|0.42531
11:10:20|0.4255
11:10:22|0.42577
11:10:22|0.42569
11:10:23|0.4256
11:10:24|0.4256
11:10:25|0.4256
11:10:26|0.4256
11:10:27|0.4256
11:10:29|0.42549
11:10:30|0.42549
11:10:31|0.42549
11:10:32|0.42549
11:10:33|0.42549
11:10:34|0.42514
11:10:35|0.4251
11:10:36|0.4251
11:10:37|0.42528
11:10:38|0.42547
11:10:39|0.42547
11:10:40|0.42522
11:10:41|0.42536
11:10:42|0.42536
11:10:43|0.42536
11:10:44|0.42546
11:10:45|0.42546
11:10:46|0.42546
11:10:47|0.42546
11:10:48|0.42546
11:10:49|0.42502
11:10:50|0.42506
11:10:51|0.42506
11:10:52|0.42506
11:10:53|0.42487
11:10:54|0.42503
11:10:55|0.42503
11:10:56|0.42501
11:10:57|0.42501
11:10:58|0.42501
11:10:59|0.42501
11:11:00|0.42485
11:11:01|0.42449
11:11:02|0.42449
11:11:04|0.42446
11:11:05|0.42446
11:11:05|0.42435
11:11:07|0.42467
11:11:08|0.42467
11:11:09|0.42448
11:11:10|0.42448
11:11:11|0.42448
11:11:12|0.42448
11:11:13|0.42448
11:11:14|0.42447
11:11:15|0.42447
11:11:16|0.42447
11:11:17|0.42447
11:11:17|0.42422
11:11:19|0.42422
11:11:20|0.42422
11:11:21|0.42402
11:11:21|0.42402
11:11:22|0.42401
11:11:23|0.42401
11:11:24|0.42422
11:11:26|0.42422
11:11:27|0.42421
11:11:27|0.42419
11:11:29|0.42419
11:11:30|0.42419
11:11:32|0.42399
11:11:33|0.42399
11:11:34|0.4236
11:11:35|0.42384
11:11:36|0.4238
11:11:37|0.4238
11:11:38|0.4238
11:11:39|0.4238
11:11:40|0.4238
11:11:41|0.4238
11:11:42|0.4238
11:11:43|0.4238
11:11:44|0.42382
11:11:45|0.42385
11:11:46|0.42385
11:11:46|0.424
11:11:48|0.42419
11:11:49|0.42419
11:11:50|0.42419
11:11:51|0.4242
11:11:52|0.42398
11:11:53|0.4234
11:11:53|0.42341
11:11:55|0.42344
11:11:56|0.42312
11:11:57|0.42312
11:11:57|0.42376
11:11:58|0.42389
11:12:00|0.42366
11:12:01|0.42366
11:12:02|0.42366
11:12:02|0.42366
11:12:04|0.42406
11:12:05|0.42397
11:12:06|0.42397
11:12:07|0.42397
11:12:07|0.42388
11:12:09|0.42398
11:12:09|0.42398
11:12:10|0.42398
11:12:12|0.42384
11:12:12|0.42399
11:12:14|0.42391
11:12:15|0.42408
11:12:16|0.42408
11:12:17|0.42408
11:12:18|0.42408
11:12:19|0.42408
11:12:20|0.4242
11:12:21|0.4242
11:12:22|0.4242
11:12:23|0.4242
11:12:24|0.4242
11:12:25|0.42474
11:12:25|0.42481
11:12:27|0.42481
11:12:28|0.42481
11:12:29|0.42486
11:12:31|0.42486
11:12:32|0.42492
11:12:33|0.42503
11:12:34|0.42503
11:12:35|0.42503
11:12:36|0.425
11:12:37|0.425
11:12:38|0.42505
11:12:39|0.42505
11:12:40|0.42486
11:12:41|0.42486
11:12:42|0.42486
11:12:43|0.42486
11:12:44|0.42486
11:12:45|0.42486
11:12:46|0.42486
11:12:47|0.42463
11:12:48|0.42516
11:12:49|0.42516
11:12:50|0.42516
11:12:51|0.42516
11:12:52|0.42516
11:12:53|0.42516
11:12:54|0.42516
11:12:55|0.42559
11:12:56|0.42559
11:12:57|0.42559
11:12:58|0.42559
11:13:00|0.42559
11:13:00|0.42559
11:13:01|0.42559
11:13:03|0.42527
11:13:03|0.42527
11:13:04|0.42527
11:13:05|0.42516
11:13:06|0.42516
11:13:08|0.42528
11:13:08|0.42528
11:13:10|0.42528
11:13:11|0.42528
11:13:11|0.42528
11:13:12|0.42467
11:13:14|0.42467
11:13:14|0.42467
11:13:15|0.42467
11:13:17|0.42467
11:13:17|0.42457
11:13:18|0.42416
11:13:19|0.42417
11:13:21|0.42417
11:13:22|0.42417
11:13:22|0.42417
11:13:23|0.42417
11:13:25|0.42449
11:13:25|0.42449
11:13:27|0.42449
11:13:27|0.42449
11:13:29|0.42448
11:13:29|0.42448
11:13:31|0.42448
11:13:32|0.42434
11:13:34|0.42434
11:13:35|0.42434
11:13:36|0.42434
11:13:37|0.42434
11:13:38|0.42424
11:13:39|0.42424
11:13:40|0.42424
11:13:41|0.42424
11:13:42|0.42449
11:13:43|0.42449
11:13:44|0.42449
11:13:45|0.42449
11:13:46|0.42449
11:13:47|0.42434
11:13:48|0.42434
11:13:49|0.42434
11:13:50|0.42434
11:13:51|0.42434
11:13:53|0.42434
11:13:53|0.42434
11:13:54|0.42363
11:13:55|0.42351
11:13:56|0.42351
11:13:57|0.42317
11:13:58|0.42317
11:13:59|0.42317
11:14:00|0.42338
11:14:01|0.42338
11:14:02|0.42338
11:14:03|0.42354
11:14:04|0.42363
11:14:05|0.42363
11:14:06|0.42363
11:14:07|0.42363
11:14:08|0.42365
11:14:10|0.42355
11:14:10|0.42355
11:14:12|0.42338
11:14:12|0.42338
11:14:13|0.42338
11:14:15|0.42338
11:14:15|0.42338
11:14:17|0.42332
11:14:17|0.42332
11:14:19|0.42332
11:14:19|0.42316
11:14:20|0.42316
11:14:22|0.42325
11:14:22|0.42296
11:14:23|0.42314
11:14:24|0.42308
11:14:25|0.42305
11:14:26|0.42306
11:14:28|0.423
11:14:28|0.423
11:14:29|0.42281
11:14:31|0.42289
11:14:32|0.4226
11:14:33|0.42261
11:14:34|0.42275
11:14:35|0.42275
11:14:36|0.42275
11:14:38|0.4225
11:14:38|0.4225
11:14:39|0.4225
11:14:41|0.42234
11:14:42|0.42234
11:14:43|0.42234
11:14:44|0.42234
11:14:45|0.4223
11:14:46|0.4221
11:14:47|0.42209
11:14:48|0.42209
11:14:50|0.42209
11:14:50|0.42209
11:14:51|0.422
11:14:52|0.42214
11:14:53|0.42214
11:14:54|0.4225
11:14:55|0.4225
11:14:56|0.4225
11:14:57|0.42229
11:14:58|0.42229
11:14:59|0.42229
11:15:00|0.42229
11:15:02|0.42211
11:15:02|0.42211
11:15:04|0.42211
11:15:05|0.42211
11:15:06|0.422
11:15:07|0.422
11:15:08|0.42199
11:15:09|0.42199
11:15:10|0.42189
11:15:11|0.4218
11:15:12|0.4218
11:15:13|0.42156
11:15:14|0.42156
11:15:15|0.42149
11:15:16|0.42132
11:15:17|0.42135
11:15:18|0.4211
11:15:19|0.42133
11:15:20|0.4211
11:15:21|0.42109
11:15:22|0.42036
11:15:23|0.42036
11:15:24|0.42036
11:15:25|0.4211
11:15:26|0.4211
11:15:27|0.4211
11:15:28|0.42112
11:15:28|0.421
11:15:29|0.42072
11:15:31|0.42093
11:15:32|0.42093
11:15:33|0.42049
11:15:34|0.42049
11:15:36|0.42084
11:15:37|0.42097
11:15:38|0.4205
11:15:38|0.4205
11:15:40|0.42071
11:15:41|0.42089
11:15:42|0.42089
11:15:43|0.42089
11:15:44|0.42144
11:15:45|0.42125
11:15:45|0.42125
11:15:47|0.42125
11:15:48|0.42125
11:15:49|0.42125
11:15:50|0.42127
11:15:51|0.42098
11:15:51|0.42098
11:15:53|0.42098
11:15:54|0.42125
11:15:55|0.4228
11:15:55|0.42254
11:15:57|0.42241
11:15:58|0.42195
11:15:59|0.42203
11:16:00|0.42256
11:16:01|0.42236
11:16:02|0.42235
11:16:03|0.42247
11:16:04|0.42247
11:16:05|0.42247
11:16:06|0.42238
11:16:07|0.42262
11:16:08|0.42262
11:16:09|0.42249
11:16:10|0.4229
11:16:11|0.4229
11:16:12|0.42255
11:16:13|0.42255
11:16:14|0.42278
11:16:15|0.42278
11:16:16|0.42303
11:16:17|0.4231
11:16:18|0.4231
11:16:19|0.4231
11:16:20|0.42323
11:16:22|0.42323
11:16:22|0.42323
11:16:23|0.42323
11:16:24|0.42337
11:16:25|0.42337
11:16:27|0.42337
11:16:27|0.42337
11:16:28|0.4234
11:16:29|0.4234
11:16:30|0.4234
11:16:32|0.4234
11:16:32|0.4234
11:16:34|0.42344
11:16:34|0.4236
11:16:36|0.4238
11:16:37|0.4238
11:16:38|0.4238
11:16:39|0.4238
11:16:41|0.42356
11:16:42|0.42379
11:16:42|0.42379
11:16:44|0.4238
11:16:44|0.42403
11:16:45|0.42403
11:16:47|0.42352
11:16:48|0.42347
11:16:48|0.42366
11:16:49|0.42366
11:16:51|0.42371
11:16:52|0.42383
11:16:53|0.42383
11:16:54|0.42383
11:16:55|0.42404
11:16:56|0.4241
11:16:57|0.42401
11:16:58|0.42377
11:16:59|0.42378
11:16:59|0.42376
11:17:01|0.42351
11:17:01|0.42382
11:17:03|0.42382
11:17:04|0.42382
11:17:05|0.42379
11:17:06|0.42379
11:17:06|0.42356
11:17:07|0.42356
11:17:09|0.42377
11:17:10|0.42356
11:17:10|0.42355
11:17:11|0.42301
11:17:13|0.42301
11:17:14|0.423
11:17:14|0.42299
11:17:16|0.42282
11:17:16|0.42297
11:17:18|0.42297
11:17:19|0.42297
11:17:20|0.42297
11:17:21|0.42297
11:17:22|0.42297
11:17:23|0.42297
11:17:24|0.42297
11:17:26|0.42264
11:17:26|0.42261
11:17:27|0.4225
11:17:29|0.4225
11:17:29|0.42237
11:17:31|0.42237
11:17:32|0.42237
11:17:32|0.4225
11:17:34|0.4225
11:17:35|0.4225
11:17:37|0.42236
11:17:37|0.42248
11:17:38|0.42248
11:17:39|0.42248
11:17:41|0.42248
11:17:42|0.42248
11:17:42|0.42248
11:17:44|0.42211
11:17:45|0.42218
11:17:46|0.42218
11:17:47|0.42218
11:17:48|0.42218
11:17:49|0.42218
11:17:50|0.42218
11:17:51|0.42218
11:17:52|0.42218
11:17:53|0.42188
11:17:54|0.42183
11:17:55|0.42158
11:17:56|0.42158
11:17:57|0.42158
11:17:58|0.42158
11:17:59|0.42158
11:18:00|0.42158
11:18:01|0.4215
11:18:02|0.4215
11:18:03|0.4215
11:18:04|0.42159
11:18:05|0.42148
11:18:07|0.42169
11:18:07|0.42169
11:18:09|0.42169
11:18:09|0.42169
11:18:10|0.42169
11:18:11|0.42169
11:18:12|0.42169
11:18:13|0.42138
11:18:15|0.42148
11:18:15|0.42148
11:18:17|0.42206
11:18:18|0.42204
11:18:19|0.42208
11:18:20|0.42207
11:18:20|0.42207
11:18:22|0.42207
11:18:23|0.42207
11:18:24|0.42207
11:18:25|0.42235
11:18:26|0.422
11:18:27|0.422
11:18:28|0.422
11:18:29|0.42203
11:18:30|0.42203
11:18:31|0.42172
11:18:32|0.42172
11:18:33|0.42172
11:18:34|0.42191
11:18:35|0.42179
11:18:37|0.42179
11:18:38|0.42179
11:18:40|0.42193
11:18:40|0.42193
11:18:42|0.42179
11:18:43|0.42192
11:18:44|0.42192
11:18:46|0.42192
11:18:47|0.42199
11:18:48|0.42193
11:18:49|0.42193
11:18:50|0.42199
11:18:51|0.42199
11:18:52|0.42199
11:18:53|0.42199
11:18:55|0.42229
11:18:55|0.42229
11:18:56|0.42229
11:18:57|0.42178
11:18:58|0.42178
11:18:59|0.422
11:19:00|0.42179
11:19:01|0.42169
11:19:02|0.42169
11:19:03|0.42169
11:19:04|0.42169
11:19:05|0.42169
11:19:06|0.42169
11:19:07|0.42144
11:19:08|0.42128
11:19:09|0.421
11:19:10|0.4207
11:19:11|0.4207
11:19:12|0.42063
11:19:13|0.42063
11:19:14|0.4209
11:19:15|0.4209
11:19:16|0.42114
11:19:17|0.42114
11:19:18|0.42114
11:19:19|0.42114
11:19:20|0.42107
11:19:21|0.42104
11:19:22|0.42104
11:19:24|0.42104
11:19:24|0.42114
11:19:25|0.42097
11:19:26|0.42076
11:19:27|0.42076
11:19:28|0.42076
11:19:29|0.42076
11:19:30|0.42076
11:19:31|0.42076
11:19:32|0.42076
11:19:33|0.42095
11:19:34|0.42095
11:19:35|0.4208
11:19:37|0.4208
11:19:38|0.42089
11:19:39|0.42089
11:19:40|0.42089
11:19:42|0.4205
11:19:43|0.4202
11:19:44|0.4202
11:19:45|0.4202
11:19:46|0.4202
11:19:47|0.42034
11:19:48|0.42025
11:19:49|0.42025
11:19:50|0.42025
11:19:51|0.42049
11:19:53|0.42026
11:19:54|0.42026
11:19:55|0.42054
11:19:56|0.42054
11:19:57|0.42054
11:19:58|0.42054
11:19:59|0.42054
11:20:00|0.42034
11:20:01|0.42053
11:20:02|0.42053
11:20:02|0.42042
11:20:04|0.42031
11:20:05|0.42056
11:20:06|0.4207
11:20:06|0.4207
11:20:07|0.4207
11:20:09|0.4207
11:20:10|0.4207
11:20:11|0.4207
11:20:12|0.4208
11:20:13|0.42064
11:20:14|0.42064
11:20:15|0.42053
11:20:16|0.42053
11:20:17|0.42077
11:20:18|0.42065
11:20:19|0.42065
11:20:20|0.42065
11:20:21|0.42085
11:20:22|0.42097
11:20:23|0.421
11:20:24|0.421
11:20:25|0.421
11:20:26|0.421
11:20:27|0.42077
11:20:28|0.42077
11:20:29|0.42077
11:20:30|0.42065
11:20:31|0.42065
11:20:32|0.42065
11:20:33|0.42065
11:20:34|0.42065
11:20:35|0.42065
11:20:36|0.4206
11:20:37|0.42055
11:20:38|0.42055
11:20:39|0.42055
11:20:40|0.42055
11:20:41|0.4204
11:20:42|0.42034
11:20:44|0.42042
11:20:45|0.42063
11:20:46|0.42078
11:20:47|0.42078
11:20:48|0.42082
11:20:49|0.42082
11:20:50|0.42093
11:20:51|0.42073
11:20:51|0.42073
11:20:53|0.42073
11:20:54|0.42075
11:20:55|0.42075
11:20:56|0.42093
11:20:57|0.42093
11:20:58|0.42093
11:20:59|0.42093
11:21:00|0.42111
11:21:01|0.42109
11:21:02|0.42109
11:21:04|0.42109
11:21:04|0.42109
11:21:05|0.42143
11:21:06|0.42143
11:21:07|0.42143
11:21:08|0.42143
11:21:09|0.42143
11:21:10|0.42143
11:21:11|0.42143
11:21:12|0.42143
11:21:13|0.42131
11:21:14|0.42131
11:21:15|0.42131
11:21:16|0.42106
11:21:17|0.42117
11:21:19|0.42117
11:21:20|0.42117
11:21:21|0.42117
11:21:22|0.42087
11:21:23|0.42087
11:21:24|0.42085
11:21:25|0.42109
11:21:26|0.42109
11:21:27|0.42109
11:21:28|0.4209
11:21:29|0.42086
11:21:30|0.42086
11:21:31|0.42086
11:21:32|0.42086
11:21:33|0.42086
11:21:34|0.42066
11:21:35|0.42066
11:21:36|0.42066
11:21:38|0.42051
11:21:39|0.42057
11:21:39|0.42057
11:21:41|0.42057
11:21:42|0.42057
11:21:43|0.42027
11:21:44|0.42027
11:21:45|0.42027
11:21:46|0.42027
11:21:47|0.42027
11:21:48|0.42045
11:21:49|0.42018
11:21:51|0.42018
11:21:52|0.42022
11:21:53|0.42035
11:21:53|0.42082
11:21:54|0.42088
11:21:56|0.42088
11:21:56|0.42088
11:21:58|0.42097
11:21:59|0.4209
11:21:59|0.4209
11:22:00|0.4209
11:22:02|0.4209
11:22:02|0.4209
11:22:04|0.42096
11:22:04|0.42096
11:22:05|0.4209
11:22:06|0.4206
11:22:07|0.4206
11:22:08|0.4206
11:22:09|0.4206
11:22:10|0.4206
11:22:12|0.4206
11:22:12|0.4206
11:22:14|0.4206
11:22:15|0.42077
11:22:16|0.42077
11:22:17|0.42047
11:22:18|0.42067
11:22:19|0.4206
11:22:19|0.4206
11:22:21|0.42033
11:22:21|0.42044
11:22:23|0.42044
11:22:24|0.42044
11:22:25|0.42071
11:22:26|0.42071
11:22:26|0.42046
11:22:28|0.42046
11:22:29|0.42046
11:22:30|0.42046
11:22:31|0.42046
11:22:32|0.42046
11:22:33|0.42046
11:22:33|0.42046
11:22:35|0.42066
11:22:36|0.42066
11:22:37|0.42066
11:22:38|0.42066
11:22:39|0.42066
11:22:40|0.42092
11:22:41|0.42092
11:22:42|0.42101
11:22:44|0.42133
11:22:45|0.42133
11:22:46|0.42133
11:22:47|0.42133
11:22:48|0.42133
11:22:49|0.42133
11:22:50|0.42137
11:22:51|0.42137
11:22:53|0.42143
11:22:54|0.42143
11:22:55|0.42143
11:22:56|0.42143
11:22:57|0.42143
11:22:58|0.42143
11:22:59|0.42143
11:23:00|0.42134
11:23:01|0.42134
11:23:02|0.42177
11:23:03|0.42134
11:23:04|0.42134
11:23:05|0.42134
11:23:06|0.42147
11:23:07|0.42147
11:23:09|0.42147
11:23:10|0.42143
11:23:10|0.42143
11:23:12|0.42143
11:23:12|0.42138
11:23:14|0.42137
11:23:15|0.42137
11:23:15|0.42137
11:23:16|0.42147
11:23:17|0.423
11:23:18|0.42299
11:23:20|0.42299
11:23:20|0.42299
11:23:21|0.42299
11:23:23|0.42287
11:23:24|0.42287
11:23:24|0.423
11:23:25|0.423
11:23:27|0.423
11:23:28|0.42304
11:23:29|0.423
11:23:29|0.423
11:23:30|0.42271
11:23:32|0.42262
11:23:32|0.42262
11:23:33|0.42262
11:23:34|0.42262
11:23:36|0.42262
11:23:37|0.42275
11:23:38|0.42275
11:23:38|0.42275
11:23:39|0.42286
11:23:41|0.42286
11:23:42|0.42286
11:23:43|0.42286
11:23:44|0.42286
11:23:45|0.42289
11:23:46|0.42289
11:23:47|0.42291
11:23:49|0.42291
11:23:49|0.42291
11:23:51|0.42286
11:23:52|0.42286
11:23:53|0.42286
11:23:54|0.42286
11:23:55|0.42315
11:23:56|0.42316
11:23:57|0.42316
11:23:58|0.42316
11:23:59|0.42293
11:24:00|0.42293
11:24:01|0.42301
11:24:02|0.42301
11:24:03|0.42301
11:24:04|0.42311
11:24:05|0.42301
11:24:06|0.423
11:24:07|0.423
11:24:08|0.42271
11:24:09|0.42271
11:24:10|0.42314
11:24:11|0.42314
11:24:12|0.42322
11:24:13|0.42307
11:24:14|0.42306
11:24:15|0.42306
11:24:16|0.42306
11:24:17|0.42322
11:24:18|0.42322
11:24:19|0.42322
11:24:20|0.42322
11:24:21|0.42322
11:24:22|0.42322
11:24:23|0.42358
11:24:24|0.42338
11:24:25|0.42365
11:24:26|0.42325
11:24:27|0.42325
11:24:28|0.42325
11:24:29|0.42325
11:24:30|0.42325
11:24:32|0.42277
11:24:32|0.42314
11:24:33|0.42314
11:24:34|0.4231
11:24:35|0.42316
11:24:37|0.42316
11:24:37|0.42316
11:24:38|0.42316
11:24:39|0.42316
11:24:40|0.42316
11:24:42|0.42316
11:24:43|0.42316
11:24:44|0.42316
11:24:45|0.42316
11:24:46|0.42277
11:24:48|0.42277
11:24:49|0.42277
11:24:50|0.42277
11:24:51|0.42277
11:24:51|0.42277
11:24:53|0.42275
11:24:54|0.42296
11:24:55|0.42296
11:24:56|0.42296
11:24:57|0.42296
11:24:58|0.42304
11:24:59|0.42304
11:25:00|0.42324
11:25:01|0.42324
11:25:02|0.42294
11:25:03|0.42294
11:25:04|0.4232
11:25:05|0.4232
11:25:06|0.4232
11:25:07|0.42293
11:25:08|0.42293
11:25:09|0.42293
11:25:10|0.42293
11:25:11|0.42293
11:25:12|0.42293
11:25:13|0.42293
11:25:14|0.42293
11:25:15|0.42293
11:25:16|0.42293
11:25:17|0.42293
11:25:18|0.42293
11:25:19|0.42293
11:25:20|0.42316
11:25:21|0.42317
11:25:22|0.42307
11:25:23|0.42307
11:25:24|0.42307
11:25:25|0.42325
11:25:26|0.42325
11:25:27|0.42339
11:25:28|0.42339
11:25:29|0.42339
11:25:30|0.42339
11:25:31|0.42339
11:25:32|0.42339
11:25:33|0.42338
11:25:34|0.42316
11:25:35|0.42308
11:25:36|0.42308
11:25:37|0.42308
11:25:38|0.42308
11:25:39|0.4231
11:25:40|0.4231
11:25:41|0.4231
11:25:42|0.4231
11:25:44|0.4231
11:25:45|0.4231
11:25:46|0.4231
11:25:47|0.4229
11:25:48|0.4229
11:25:49|0.42289
11:25:50|0.42289
11:25:52|0.42289
11:25:52|0.42289
11:25:54|0.42289
11:25:55|0.42233
11:25:56|0.42204
11:25:57|0.42204
11:25:57|0.42204
11:25:59|0.42204
11:26:00|0.42241
11:26:01|0.42273
11:26:02|0.42273
11:26:03|0.42273
11:26:04|0.42273
11:26:05|0.42273
11:26:06|0.42273
11:26:07|0.42239
11:26:08|0.42239
11:26:09|0.42239
11:26:10|0.42239
11:26:11|0.42254
11:26:12|0.42254
11:26:13|0.42254
11:26:14|0.42228
11:26:15|0.42231
11:26:16|0.42231
11:26:17|0.42231
11:26:18|0.42222
11:26:20|0.42214
11:26:20|0.42214
11:26:21|0.42188
11:26:22|0.42188
11:26:23|0.42188
11:26:24|0.42232
11:26:25|0.42232
11:26:26|0.42232
11:26:27|0.42232
11:26:29|0.42232
11:26:30|0.42232
11:26:30|0.42232
11:26:31|0.42232
11:26:32|0.42232
11:26:33|0.42232
11:26:34|0.42232
11:26:36|0.42232
11:26:36|0.42214
11:26:37|0.42214
11:26:38|0.42214
11:26:40|0.42214
11:26:40|0.42214
11:26:41|0.42203
11:26:42|0.42203
11:26:44|0.42199
11:26:45|0.42187
11:26:47|0.42187
11:26:47|0.42187
11:26:49|0.42188
11:26:50|0.42188
11:26:51|0.42188
11:26:52|0.42188
11:26:53|0.42188
11:26:54|0.42188
11:26:55|0.42188
11:26:55|0.42188
11:26:57|0.42188
11:26:58|0.42188
11:26:59|0.42188
11:27:00|0.42188
11:27:01|0.42187
11:27:03|0.42187
11:27:03|0.42163
11:27:04|0.42163
11:27:05|0.42156
11:27:06|0.42144
11:27:07|0.42144
11:27:08|0.42144
11:27:09|0.42144
11:27:10|0.42144
11:27:12|0.42144
11:27:12|0.4213
11:27:14|0.4213
11:27:14|0.4213
11:27:16|0.4213
11:27:17|0.4213
11:27:17|0.4213
11:27:18|0.4212
11:27:20|0.4212
11:27:20|0.4212
11:27:21|0.4212
11:27:22|0.4212
11:27:23|0.4212
11:27:25|0.42144
11:27:25|0.42144
11:27:27|0.42144
11:27:27|0.42144
11:27:29|0.42144
11:27:30|0.42144
11:27:31|0.42144
11:27:31|0.42151
11:27:32|0.42167
11:27:33|0.42167
11:27:35|0.42167
11:27:35|0.42167
11:27:36|0.42141
11:27:38|0.42141
11:27:38|0.42141
11:27:39|0.42141
11:27:40|0.42141
11:27:42|0.42141
11:27:43|0.42141
11:27:43|0.42141
11:27:45|0.42141
11:27:46|0.42141
11:27:48|0.42141
11:27:49|0.42141
11:27:50|0.42141
11:27:50|0.42188
11:27:52|0.42188
11:27:53|0.42188
11:27:54|0.42186
11:27:55|0.42186
11:27:57|0.42186
11:27:58|0.42186
11:27:59|0.42186
11:27:59|0.42189
11:28:01|0.42189
11:28:02|0.42189
11:28:03|0.4218
11:28:04|0.4218
11:28:05|0.4218
11:28:05|0.42167
11:28:07|0.42167
11:28:07|0.42167
11:28:09|0.42167
11:28:10|0.4215
11:28:11|0.4215
11:28:12|0.4215
11:28:12|0.42071
11:28:13|0.42061
11:28:14|0.42061
11:28:16|0.42057
11:28:17|0.42057
11:28:17|0.42057
11:28:19|0.42057
11:28:19|0.42057
11:28:21|0.42057
11:28:22|0.42057
11:28:23|0.42057
11:28:24|0.42057
11:28:25|0.42057
11:28:26|0.42057
11:28:27|0.42057
11:28:28|0.42057
11:28:29|0.42058
11:28:30|0.42058
11:28:31|0.42058
11:28:32|0.42053
11:28:33|0.42053
11:28:34|0.42053
11:28:35|0.42073
11:28:36|0.42073
11:28:37|0.42073
11:28:38|0.42073
11:28:39|0.42071
11:28:40|0.42071
11:28:41|0.42071
11:28:42|0.4204
11:28:43|0.4204
11:28:45|0.42047
11:28:46|0.42047
11:28:46|0.42047
11:28:48|0.42047
11:28:49|0.42072
11:28:50|0.42054
11:28:51|0.42054
11:28:52|0.42054
11:28:54|0.42054
11:28:55|0.42053
11:28:56|0.42055
11:28:56|0.42055
11:28:58|0.42055
11:28:58|0.42055
11:29:00|0.42055
11:29:01|0.42055
11:29:02|0.42058
11:29:03|0.42057
11:29:04|0.42057
11:29:05|0.42076
11:29:06|0.42076
11:29:07|0.42076
11:29:08|0.42076
11:29:09|0.42076
11:29:10|0.42076
11:29:11|0.42076
11:29:12|0.42088
11:29:13|0.42075
11:29:14|0.42075
11:29:15|0.42055
11:29:17|0.42054
11:29:17|0.42054
11:29:19|0.42047
11:29:20|0.42031
11:29:20|0.42031
11:29:22|0.42028
11:29:22|0.42035
11:29:23|0.42035
11:29:24|0.4204
11:29:25|0.4204
11:29:27|0.42041
11:29:28|0.42041
11:29:28|0.42027
11:29:29|0.42027
11:29:30|0.42027
11:29:31|0.42027
11:29:32|0.42027
11:29:33|0.4203
11:29:34|0.42022
11:29:35|0.42007
11:29:36|0.42007
11:29:38|0.42007
11:29:38|0.42007
11:29:39|0.42011
11:29:40|0.42011
11:29:42|0.42011
11:29:43|0.42009
11:29:43|0.42009
11:29:44|0.42024
11:29:46|0.42006
11:29:47|0.42029
11:29:48|0.42029
11:29:49|0.42022
11:29:50|0.42022
11:29:52|0.42022
11:29:52|0.42022
11:29:53|0.42035
11:29:54|0.42048
11:29:55|0.42054
11:29:57|0.42054
11:29:57|0.42054
11:29:59|0.42054
11:30:00|0.42066
11:30:00|0.42066
11:30:02|0.42066
11:30:02|0.42066
11:30:04|0.42066
11:30:05|0.42066
11:30:06|0.42066
11:30:07|0.42048
11:30:08|0.42035
11:30:09|0.42035
11:30:10|0.42029
11:30:11|0.42043
11:30:12|0.42043
11:30:13|0.42019
11:30:14|0.42006
11:30:15|0.42006
11:30:16|0.42006
11:30:17|0.42006
11:30:18|0.42006
11:30:19|0.42006
11:30:19|0.42006
11:30:21|0.42006
11:30:22|0.42006
11:30:23|0.42005
11:30:24|0.42005
11:30:24|0.42003
11:30:26|0.4202
11:30:27|0.4202
11:30:28|0.42021
11:30:29|0.4202
11:30:30|0.4202
11:30:31|0.4202
11:30:32|0.4202
11:30:33|0.4202
11:30:34|0.42057
11:30:34|0.42057
11:30:36|0.42024
11:30:37|0.42024
11:30:37|0.42024
11:30:39|0.42024
11:30:40|0.42024
11:30:40|0.42046
11:30:42|0.42046
11:30:43|0.42051
11:30:43|0.42055
11:30:45|0.42055
11:30:46|0.42055
11:30:46|0.42055
11:30:47|0.42055
11:30:49|0.42055
11:30:50|0.42065
11:30:52|0.42074
11:30:52|0.4209
11:30:54|0.42095
11:30:55|0.42089
11:30:56|0.42089
11:30:57|0.42089
11:30:58|0.42089
11:30:59|0.42089
11:31:00|0.42089
11:31:01|0.42089
11:31:02|0.42089
11:31:03|0.42093
11:31:04|0.42093
11:31:05|0.42093
11:31:06|0.42093
11:31:07|0.42093
11:31:08|0.42093
11:31:09|0.42093
11:31:10|0.421
11:31:11|0.421
11:31:12|0.421
11:31:13|0.421
11:31:14|0.42096
11:31:15|0.42096
11:31:16|0.4209
11:31:17|0.4209
11:31:18|0.42122
11:31:19|0.42123
11:31:20|0.42135
11:31:21|0.42135
11:31:22|0.42135
11:31:23|0.42135
11:31:24|0.42135
11:31:25|0.42135
11:31:26|0.42135
11:31:27|0.42135
11:31:28|0.42135
11:31:29|0.42135
11:31:30|0.42135
11:31:31|0.42135
11:31:32|0.4213
11:31:33|0.4213
11:31:34|0.4213
11:31:36|0.42183
11:31:36|0.42192
11:31:37|0.42192
11:31:38|0.42192
11:31:40|0.42192
11:31:40|0.42192
11:31:41|0.42179
11:31:42|0.42179
11:31:43|0.42179
11:31:44|0.42179
11:31:45|0.42179
11:31:46|0.42178
11:31:47|0.42178
11:31:48|0.42178
11:31:50|0.42178
11:31:51|0.42144
11:31:52|0.42168
11:31:53|0.42168
11:31:54|0.42168
11:31:55|0.42168
11:31:56|0.42168
11:31:58|0.42101
11:31:58|0.42096
11:31:59|0.42096
11:32:00|0.42096
11:32:02|0.42096
11:32:02|0.4209
11:32:03|0.4209
11:32:04|0.42043
11:32:05|0.42043
11:32:07|0.42047
11:32:07|0.42047
11:32:08|0.42047
11:32:09|0.42047
11:32:10|0.42047
11:32:12|0.42047
11:32:12|0.42047
11:32:13|0.42072
11:32:14|0.42097
11:32:15|0.42097
11:32:17|0.42097
11:32:18|0.42097
11:32:19|0.42097
11:32:20|0.42085
11:32:20|0.42085
11:32:21|0.42085
11:32:22|0.42085
11:32:24|0.42085
11:32:24|0.42085
11:32:26|0.42081
11:32:26|0.42081
11:32:28|0.42081
11:32:28|0.42072
11:32:29|0.42072
11:32:30|0.42072
11:32:32|0.42072
11:32:32|0.42072
11:32:34|0.42072
11:32:34|0.42085
11:32:35|0.42085
11:32:37|0.42085
11:32:38|0.42107
11:32:39|0.42111
11:32:39|0.42099
11:32:41|0.42099
11:32:41|0.42099
11:32:42|0.42099
11:32:44|0.42099
11:32:45|0.42099
11:32:45|0.42099
11:32:47|0.42099
11:32:47|0.42114
11:32:48|0.42101
11:32:50|0.42101
11:32:51|0.42101
11:32:52|0.42101
11:32:53|0.42101
11:32:55|0.42128
11:32:56|0.42128
11:32:57|0.42084
11:32:58|0.42084
11:32:59|0.42091
11:33:00|0.42095
11:33:01|0.42112
11:33:02|0.42112
11:33:03|0.42112
11:33:04|0.42112
11:33:05|0.42112
11:33:06|0.42112
11:33:07|0.42112
11:33:08|0.42112
11:33:09|0.42112
11:33:10|0.42112
11:33:11|0.42112
11:33:12|0.42112
11:33:13|0.42112
11:33:14|0.42112
11:33:15|0.42106
11:33:16|0.42106
11:33:17|0.42106
11:33:18|0.42106
11:33:19|0.42106
11:33:20|0.42106
11:33:21|0.42106
11:33:22|0.42106
11:33:23|0.42106
11:33:24|0.42106
11:33:25|0.42109
11:33:26|0.42088
11:33:27|0.42088
11:33:28|0.42088
11:33:29|0.42083
11:33:30|0.42083
11:33:31|0.42083
11:33:33|0.42083
11:33:33|0.42083
11:33:34|0.42078
11:33:35|0.42072
11:33:36|0.42072
11:33:37|0.42067
11:33:38|0.42014
11:33:39|0.42022
11:33:40|0.42034
11:33:41|0.42034
11:33:42|0.42034
11:33:43|0.42014
11:33:44|0.42014
11:33:45|0.42014
11:33:46|0.42014
11:33:48|0.42014
11:33:48|0.42014
11:33:50|0.42014
11:33:50|0.42002
11:33:51|0.42026
11:33:53|0.42026
11:33:54|0.42026
11:33:55|0.42026
11:33:56|0.42026
11:33:57|0.42044
11:33:58|0.42047
11:33:59|0.42047
11:34:00|0.42045
11:34:01|0.42045
11:34:02|0.42051
11:34:04|0.42078
11:34:04|0.42068
11:34:05|0.42068
11:34:06|0.42051
11:34:07|0.42051
11:34:08|0.42051
11:34:09|0.42051
11:34:10|0.42051
11:34:11|0.42051
11:34:12|0.42029
11:34:13|0.42029
11:34:15|0.42029
11:34:15|0.42029
11:34:16|0.42026
11:34:17|0.4199
11:34:19|0.4199
11:34:20|0.41986
11:34:20|0.41986
11:34:22|0.41986
11:34:23|0.41999
11:34:24|0.41999
11:34:25|0.41984
11:34:25|0.41984
11:34:27|0.42017
11:34:28|0.42017
11:34:29|0.42017
11:34:30|0.42017
11:34:31|0.42017
11:34:32|0.42042
11:34:32|0.42051
11:34:34|0.42049
11:34:34|0.42049
11:34:36|0.42049
11:34:37|0.42064
11:34:37|0.42047
11:34:39|0.42047
11:34:40|0.42027
11:34:40|0.42027
11:34:42|0.42027
11:34:43|0.42027
11:34:44|0.42027
11:34:45|0.42027
11:34:46|0.42027
11:34:47|0.42027
11:34:48|0.42027
11:34:49|0.42014
11:34:50|0.42014
11:34:51|0.42014
11:34:52|0.4203
11:34:53|0.4203
11:34:55|0.4203
11:34:56|0.42021
11:34:56|0.42021
11:34:58|0.42021
11:34:59|0.42021
11:35:00|0.42021
11:35:01|0.41993
11:35:02|0.42007
11:35:04|0.42004
11:35:04|0.42004
11:35:05|0.42004
11:35:06|0.42004
11:35:07|0.42004
11:35:08|0.42004
11:35:09|0.42004
11:35:10|0.42004
11:35:11|0.42004
11:35:12|0.42004
11:35:13|0.41992
11:35:14|0.42
11:35:15|0.42
11:35:16|0.42
11:35:17|0.42
11:35:18|0.41983
11:35:19|0.41983
11:35:21|0.41983
11:35:21|0.41983
11:35:22|0.4198
11:35:23|0.41973
11:35:24|0.41973
11:35:26|0.41973
11:35:27|0.41973
11:35:27|0.41973
11:35:28|0.41973
11:35:30|0.41973
11:35:30|0.41973
11:35:32|0.41973
11:35:32|0.41973
11:35:33|0.41973
11:35:35|0.41973
11:35:35|0.41982
11:35:37|0.41985
11:35:38|0.41985
11:35:38|0.42
11:35:40|0.42
11:35:41|0.42
11:35:42|0.42
11:35:43|0.42
11:35:43|0.42
11:35:45|0.42
11:35:46|0.41981
11:35:47|0.41981
11:35:48|0.41981
11:35:49|0.41981
11:35:50|0.41981
11:35:51|0.41981
11:35:52|0.41981
11:35:53|0.41981
11:35:55|0.41982
11:35:55|0.41982
11:35:56|0.41982
11:35:57|0.41982
11:35:58|0.41982
11:35:59|0.4198
11:36:00|0.4198
11:36:01|0.4198
11:36:03|0.4198
11:36:04|0.4198
11:36:04|0.4198
11:36:06|0.4198
11:36:07|0.4198
11:36:08|0.4198
11:36:09|0.4198
11:36:10|0.4198
11:36:11|0.4198
11:36:12|0.41998
11:36:13|0.41998
11:36:14|0.42029
11:36:15|0.42029
11:36:16|0.41955
11:36:17|0.41954
11:36:18|0.41953
11:36:19|0.41966
11:36:20|0.41966
11:36:21|0.41966
11:36:22|0.41966
11:36:23|0.41947
11:36:24|0.41947
11:36:25|0.41947
11:36:26|0.4194
11:36:27|0.4194
11:36:28|0.4195
11:36:29|0.41939
11:36:30|0.41932
11:36:31|0.41932
11:36:32|0.4192
11:36:33|0.4192
11:36:34|0.41916
11:36:35|0.41916
11:36:36|0.4191
11:36:37|0.4191
11:36:38|0.419
11:36:39|0.41919
11:36:40|0.419
11:36:41|0.419
11:36:42|0.41934
11:36:43|0.41934
11:36:44|0.4193
11:36:45|0.4193
11:36:46|0.4193
11:36:47|0.4193
11:36:48|0.4193
11:36:49|0.4193
11:36:50|0.4193
11:36:51|0.41901
11:36:52|0.41901
11:36:53|0.41901
11:36:54|0.41894
11:36:56|0.41885
11:36:56|0.41885
11:36:57|0.41885
11:36:59|0.41885
11:37:00|0.41885
11:37:01|0.41882
11:37:02|0.41883
11:37:03|0.41883
11:37:05|0.4189
11:37:05|0.41882
11:37:07|0.41882
11:37:07|0.41882
11:37:08|0.41882
11:37:09|0.4187
11:37:10|0.4187
11:37:11|0.4187
11:37:12|0.4187
11:37:13|0.4187
11:37:14|0.41863
11:37:15|0.41863
11:37:16|0.41842
11:37:18|0.41886
11:37:19|0.41889
11:37:20|0.41889
11:37:21|0.4189
11:37:21|0.41888
11:37:22|0.41888
11:37:23|0.41891
11:37:25|0.41891
11:37:26|0.41891
11:37:26|0.41891
11:37:28|0.41891
11:37:29|0.41891
11:37:30|0.41891
11:37:30|0.41885
11:37:31|0.41885
11:37:33|0.41885
11:37:34|0.41885
11:37:34|0.41885
11:37:35|0.41885
11:37:36|0.41885
11:37:37|0.41888
11:37:39|0.41888
11:37:39|0.41888
11:37:40|0.41885
11:37:42|0.41885
11:37:42|0.41909
11:37:43|0.41913
11:37:45|0.41913
11:37:46|0.41913
11:37:47|0.41913
11:37:48|0.41913
11:37:48|0.41943
11:37:49|0.41943
11:37:50|0.41943
11:37:51|0.41938
11:37:53|0.41938
11:37:53|0.41938
11:37:55|0.41938
11:37:56|0.41938
11:37:57|0.41938
11:37:58|0.41972
11:37:59|0.41959
11:38:00|0.41959
11:38:02|0.41959
11:38:03|0.41978
11:38:03|0.41978
11:38:04|0.41978
11:38:05|0.41978
11:38:07|0.41996
11:38:08|0.41996
11:38:09|0.42028
11:38:10|0.42028
11:38:11|0.41971
11:38:12|0.41971
11:38:13|0.41971
11:38:14|0.41971
11:38:15|0.41971
11:38:16|0.41971
11:38:17|0.41963
11:38:18|0.41966
11:38:19|0.41966
11:38:20|0.41985
11:38:21|0.41971
11:38:21|0.41971
11:38:23|0.41969
11:38:24|0.41969
11:38:25|0.41972
11:38:26|0.41993
11:38:27|0.41993
11:38:28|0.41993
11:38:29|0.41979
11:38:30|0.41979
11:38:31|0.41979
11:38:32|0.41979
11:38:33|0.41979
11:38:34|0.42033
11:38:35|0.42068
11:38:36|0.4208
11:38:37|0.4208
11:38:38|0.42085
11:38:39|0.42085
11:38:40|0.42085
11:38:41|0.42085
11:38:42|0.4209
11:38:43|0.4209
11:38:44|0.4209
11:38:45|0.42064
11:38:46|0.42029
11:38:47|0.42029
11:38:48|0.42029
11:38:49|0.42029
11:38:50|0.42024
11:38:51|0.42045
11:38:52|0.42045
11:38:53|0.42045
11:38:54|0.4205
11:38:55|0.4205
11:38:57|0.42065
11:38:58|0.42065
11:38:59|0.42065
11:39:00|0.42065
11:39:01|0.42065
11:39:02|0.42065
11:39:04|0.42058
11:39:04|0.42058
11:39:05|0.42054
11:39:06|0.42054
11:39:07|0.42054
11:39:09|0.42054
11:39:10|0.42072
11:39:11|0.42072
11:39:11|0.42084
11:39:13|0.42085
11:39:14|0.42089
11:39:15|0.42089
11:39:15|0.42089
11:39:17|0.42071
11:39:18|0.42071
11:39:19|0.42061
11:39:20|0.42053
11:39:21|0.42053
11:39:22|0.42071
11:39:22|0.42068
11:39:24|0.42079
11:39:25|0.42078
11:39:26|0.42078
11:39:27|0.42078
11:39:28|0.42078
11:39:29|0.42078
11:39:30|0.42078
11:39:30|0.42078
11:39:31|0.42058
11:39:33|0.42078
11:39:34|0.42089
11:39:35|0.42089
11:39:36|0.42089
11:39:37|0.421
11:39:37|0.4209
11:39:39|0.4209
11:39:40|0.42103
11:39:41|0.42112
11:39:42|0.4212
11:39:42|0.4212
11:39:44|0.42128
11:39:44|0.42128
11:39:45|0.42128
11:39:46|0.4209
11:39:48|0.42083
11:39:49|0.42083
11:39:50|0.42083
11:39:51|0.42083
11:39:51|0.42073
11:39:53|0.42073
11:39:54|0.42073
11:39:55|0.42073
11:39:56|0.42073
11:39:57|0.42073
11:39:59|0.42073
11:39:59|0.42073
11:40:00|0.42096
11:40:02|0.42096
11:40:02|0.42096
11:40:04|0.42111
11:40:05|0.42074
11:40:06|0.42074
11:40:07|0.42074
11:40:08|0.42074
11:40:09|0.42044
11:40:10|0.42037
11:40:11|0.4203
11:40:12|0.4203
11:40:13|0.4203
11:40:14|0.4203
11:40:15|0.4203
11:40:16|0.42027
11:40:17|0.42027
11:40:18|0.42027
11:40:19|0.42027
11:40:20|0.42027
11:40:21|0.42027
11:40:22|0.42
11:40:23|0.41979
11:40:24|0.41979
11:40:25|0.41979
11:40:26|0.41995
11:40:27|0.41995
11:40:28|0.41995
11:40:29|0.41995
11:40:31|0.41979
11:40:31|0.41979
11:40:32|0.41979
11:40:33|0.41979
11:40:34|0.41977
11:40:35|0.41977
11:40:36|0.41977
11:40:37|0.41977
11:40:38|0.41949
11:40:40|0.41949
11:40:40|0.41946
11:40:41|0.41969
11:40:42|0.41901
11:40:43|0.41903
11:40:44|0.41903
11:40:45|0.41903
11:40:46|0.41903
11:40:47|0.41903
11:40:48|0.41916
11:40:49|0.41916
11:40:50|0.41916
11:40:51|0.41916
11:40:52|0.41905
11:40:53|0.41905
11:40:54|0.41905
11:40:55|0.41903
11:40:56|0.41903
11:40:57|0.41903
11:40:58|0.41903
11:40:59|0.41903
11:41:01|0.41903
11:41:01|0.41903
11:41:02|0.41903
11:41:04|0.41903
11:41:05|0.41903
11:41:05|0.41903
11:41:07|0.4194
11:41:08|0.41946
11:41:09|0.41946
11:41:10|0.41946
11:41:11|0.41945
11:41:12|0.41945
11:41:13|0.41945
11:41:14|0.41945
11:41:15|0.41967
11:41:16|0.41967
11:41:17|0.41967
11:41:18|0.41983
11:41:19|0.41985
11:41:20|0.41985
11:41:20|0.41985
11:41:22|0.41985
11:41:23|0.41985
11:41:24|0.41985
11:41:25|0.41974
11:41:26|0.41974
11:41:27|0.41974
11:41:28|0.41974
11:41:29|0.41974
11:41:30|0.41974
11:41:31|0.41974
11:41:32|0.41978
11:41:33|0.41978
11:41:34|0.41978
11:41:35|0.41978
11:41:36|0.41978
11:41:37|0.41978
11:41:38|0.41978
11:41:39|0.41978
11:41:40|0.41978
11:41:41|0.42024
11:41:42|0.42005
11:41:43|0.42005
11:41:44|0.42005
11:41:45|0.42005
11:41:46|0.42005
11:41:47|0.42005
11:41:48|0.42005
11:41:49|0.42005
11:41:50|0.42005
11:41:51|0.42005
11:41:52|0.42005
11:41:53|0.42005
11:41:54|0.42005
11:41:55|0.42005
11:41:56|0.42005
11:41:57|0.42005
11:41:58|0.42005
11:42:00|0.42005
11:42:01|0.42003
11:42:02|0.42027
11:42:03|0.4203
11:42:04|0.42021
11:42:05|0.42021
11:42:06|0.42021
11:42:07|0.42021
11:42:08|0.42039
11:42:10|0.42039
11:42:10|0.42039
11:42:11|0.42039
11:42:12|0.42039
11:42:13|0.42039
11:42:14|0.42013
11:42:15|0.42013
11:42:16|0.42013
11:42:18|0.42036
11:42:18|0.42036
11:42:19|0.42036
11:42:20|0.42036
11:42:21|0.42023
11:42:22|0.42024
11:42:23|0.42024
11:42:24|0.42024
11:42:25|0.42024
11:42:26|0.42026
11:42:27|0.42011
11:42:29|0.42011
11:42:29|0.41997
11:42:31|0.42012
11:42:31|0.42012
11:42:33|0.42012
11:42:34|0.42012
11:42:35|0.42012
11:42:35|0.42051
11:42:36|0.42052
11:42:37|0.42078
11:42:39|0.42078
11:42:40|0.42078
11:42:41|0.4206
11:42:42|0.4206
11:42:42|0.4206
11:42:44|0.4206
11:42:45|0.4206
11:42:46|0.4206
11:42:47|0.4206
11:42:48|0.4206
11:42:49|0.4206
11:42:50|0.4206
11:42:51|0.4206
11:42:52|0.4206
11:42:53|0.4206
11:42:54|0.4206
11:42:55|0.4206
11:42:56|0.42061
11:42:57|0.42061
11:42:58|0.4206
11:42:59|0.4206
11:43:00|0.4206
11:43:02|0.4206
11:43:03|0.4206
11:43:03|0.4206
11:43:04|0.4206
11:43:06|0.4206
11:43:06|0.42043
11:43:07|0.42044
11:43:09|0.42044
11:43:10|0.42044
11:43:11|0.42044
11:43:11|0.42044
11:43:13|0.42044
11:43:14|0.42044
11:43:15|0.42044
11:43:16|0.42044
11:43:16|0.42044
11:43:18|0.42044
11:43:19|0.42044
11:43:20|0.42044
11:43:21|0.42045
11:43:22|0.42044
11:43:23|0.42044
11:43:24|0.42044
11:43:25|0.42044
11:43:26|0.42044
11:43:28|0.4206
11:43:28|0.4206
11:43:29|0.4206
11:43:30|0.42061
11:43:31|0.42039
11:43:33|0.42039
11:43:33|0.42039
11:43:34|0.42039
11:43:36|0.42039
11:43:36|0.42039
11:43:37|0.42039
11:43:38|0.42039
11:43:39|0.4206
11:43:41|0.4206
11:43:41|0.4206
11:43:42|0.42055
11:43:44|0.42055
11:43:45|0.42055
11:43:46|0.42055
11:43:47|0.42055
11:43:47|0.42055
11:43:49|0.42055
11:43:50|0.42055
11:43:51|0.42055
11:43:52|0.42055
11:43:52|0.42055
11:43:54|0.4205
11:43:55|0.4205
11:43:56|0.4205
11:43:56|0.4205
11:43:58|0.4206
11:43:59|0.4206
11:44:01|0.4206
11:44:02|0.4206
11:44:03|0.4206
11:44:04|0.4206
11:44:05|0.4206
11:44:05|0.4206
11:44:07|0.4206
11:44:08|0.42066
11:44:09|0.42049
11:44:10|0.42049
11:44:10|0.42049
11:44:12|0.42049
11:44:13|0.42049
11:44:14|0.42049
11:44:15|0.42049
11:44:16|0.42049
11:44:17|0.42049
11:44:18|0.42049
11:44:19|0.42049
11:44:20|0.42049
11:44:21|0.42049
11:44:22|0.42049
11:44:23|0.42038
11:44:24|0.42038
11:44:25|0.42038
11:44:26|0.42038
11:44:27|0.42038
11:44:28|0.42046
11:44:29|0.42046
11:44:31|0.42054
11:44:31|0.42059
11:44:32|0.42059
11:44:34|0.42059
11:44:34|0.42059
11:44:35|0.42059
11:44:36|0.42059
11:44:37|0.42059
11:44:38|0.42059
11:44:39|0.42059
11:44:41|0.42047
11:44:41|0.42027
11:44:43|0.42027
11:44:43|0.42044
11:44:45|0.42044
11:44:46|0.42044
11:44:47|0.42044
11:44:47|0.42044
11:44:48|0.42044
11:44:49|0.42038
11:44:50|0.42038
11:44:52|0.42038
11:44:53|0.4206
11:44:54|0.42084
11:44:55|0.42084
11:44:56|0.42084
11:44:57|0.421
11:44:57|0.421
11:44:58|0.42111
11:45:00|0.42111
11:45:01|0.4212
11:45:03|0.4212
11:45:04|0.4212
11:45:05|0.4212
11:45:06|0.4212
11:45:07|0.4212
11:45:08|0.4212
11:45:09|0.4212
11:45:10|0.4212
11:45:11|0.4212
11:45:12|0.4212
11:45:13|0.42107
11:45:14|0.42107
11:45:15|0.42107
11:45:16|0.42107
11:45:17|0.42107
11:45:18|0.42107
11:45:19|0.42108
11:45:20|0.42087
11:45:21|0.42087
11:45:22|0.42087
11:45:23|0.42087
11:45:24|0.42087
11:45:26|0.42087
11:45:26|0.42087
11:45:27|0.42087
11:45:28|0.42087
11:45:29|0.42087
11:45:31|0.42087
11:45:31|0.42087
11:45:33|0.42087
11:45:33|0.42087
11:45:34|0.42087
11:45:36|0.42087
11:45:37|0.42093
11:45:37|0.42149
11:45:38|0.42149
11:45:40|0.42149
11:45:40|0.42149
11:45:41|0.42164
11:45:42|0.42172
11:45:43|0.42172
11:45:44|0.42172
11:45:46|0.42172
11:45:46|0.42175
11:45:47|0.42175
11:45:49|0.42181
11:45:49|0.42175
11:45:51|0.42182
11:45:52|0.42182
11:45:53|0.42225
11:45:53|0.42213
11:45:55|0.42213
11:45:55|0.42213
11:45:56|0.42213
11:45:57|0.42213
11:45:58|0.42221
11:45:59|0.42221
11:46:00|0.42239
11:46:02|0.42239
11:46:03|0.42239
11:46:04|0.42221
11:46:05|0.42206
11:46:06|0.42189
11:46:07|0.42189
11:46:08|0.42217
11:46:09|0.42217
11:46:11|0.42217
11:46:11|0.42217
11:46:12|0.42217
11:46:13|0.42217
11:46:14|0.42217
11:46:15|0.42217
11:46:16|0.42217
11:46:17|0.42217
11:46:18|0.42221
11:46:19|0.42221
11:46:20|0.42221
11:46:21|0.42221
11:46:23|0.4225
11:46:23|0.4225
11:46:24|0.4225
11:46:25|0.4225
11:46:26|0.4225
11:46:27|0.4225
11:46:28|0.4225
11:46:29|0.4225
11:46:30|0.4225
11:46:31|0.4225
11:46:32|0.4225
11:46:33|0.4225
11:46:34|0.4225
11:46:35|0.4225
11:46:36|0.42245
11:46:37|0.42245
11:46:39|0.42245
11:46:40|0.42209
11:46:40|0.4225
11:46:41|0.42205
11:46:42|0.42205
11:46:43|0.42205
11:46:44|0.42205
11:46:45|0.42225
11:46:46|0.42225
11:46:47|0.42225
11:46:49|0.42225
11:46:50|0.42225
11:46:51|0.42225
11:46:51|0.42225
11:46:52|0.42225
11:46:54|0.42225
11:46:55|0.42225
11:46:56|0.42225
11:46:57|0.42225
11:46:58|0.42225
11:46:59|0.42238
11:46:59|0.42238
11:47:00|0.42225
11:47:02|0.42225
11:47:03|0.42211
11:47:04|0.42175
11:47:05|0.42175
11:47:07|0.42175
11:47:07|0.42191
11:47:08|0.42221
11:47:09|0.42221
11:47:10|0.42229
11:47:12|0.42229
11:47:13|0.42231
11:47:13|0.42231
11:47:14|0.42231
11:47:16|0.42231
11:47:17|0.42231
11:47:18|0.42231
11:47:19|0.42231
11:47:20|0.42231
11:47:20|0.4222
11:47:22|0.4222
11:47:22|0.4222
11:47:23|0.42228
11:47:24|0.42228
11:47:25|0.4223
11:47:26|0.4223
11:47:28|0.4223
11:47:29|0.4223
11:47:29|0.42226
11:47:31|0.42227
11:47:32|0.42227
11:47:32|0.42237
11:47:34|0.4225
11:47:35|0.4225
11:47:36|0.4225
11:47:37|0.4225
11:47:37|0.4225
11:47:38|0.4225
11:47:40|0.4225
11:47:41|0.4225
11:47:42|0.4225
11:47:42|0.4225
11:47:44|0.4225
11:47:45|0.42249
11:47:46|0.42238
11:47:46|0.42238
11:47:48|0.42238
11:47:49|0.42238
11:47:50|0.42237
11:47:51|0.42237
11:47:51|0.42237
11:47:53|0.42225
11:47:54|0.42225
11:47:55|0.42225
11:47:56|0.42225
11:47:56|0.42225
11:47:58|0.42225
11:47:58|0.42225
11:48:00|0.42225
11:48:01|0.42236
11:48:02|0.42236
11:48:03|0.42236
11:48:05|0.42236
11:48:06|0.42236
11:48:07|0.42236
11:48:08|0.42236
11:48:09|0.42236
11:48:10|0.42236
11:48:11|0.42236
11:48:12|0.42236
11:48:13|0.42231
11:48:14|0.42231
11:48:15|0.42231
11:48:16|0.42231
11:48:17|0.42231
11:48:18|0.42242
11:48:19|0.42242
11:48:20|0.42242
11:48:21|0.42242
11:48:22|0.4221
11:48:23|0.4221
11:48:24|0.4221
11:48:25|0.4221
11:48:26|0.4221
11:48:27|0.4223
11:48:28|0.4223
11:48:29|0.42214
11:48:30|0.42214
11:48:31|0.42214
11:48:32|0.4221
11:48:33|0.4221
11:48:34|0.42221
11:48:35|0.42169
11:48:36|0.42169
11:48:38|0.42169
11:48:38|0.4217
11:48:39|0.4217
11:48:40|0.42161
11:48:41|0.42189
11:48:42|0.42189
11:48:43|0.42192
11:48:44|0.42192
11:48:45|0.42204
11:48:46|0.42204
11:48:47|0.42204
11:48:48|0.42204
11:48:49|0.42204
11:48:50|0.42204
11:48:51|0.42204
11:48:52|0.42204
11:48:53|0.42204
11:48:54|0.42204
11:48:56|0.42204
11:48:57|0.42204
11:48:57|0.42204
11:48:58|0.42204
11:49:00|0.42204
11:49:00|0.42204
11:49:01|0.42204
11:49:03|0.42204
11:49:03|0.42204
11:49:05|0.42171
11:49:06|0.42182
11:49:07|0.42182
11:49:09|0.42182
11:49:10|0.42182
11:49:11|0.42182
11:49:12|0.42182
11:49:13|0.42184
11:49:14|0.42184
11:49:15|0.42184
11:49:16|0.422
11:49:16|0.422
11:49:18|0.42182
11:49:19|0.42182
11:49:20|0.42182
11:49:21|0.42182
11:49:22|0.42103
11:49:22|0.42103
11:49:24|0.42118
11:49:25|0.42128
11:49:26|0.42105
11:49:27|0.42105
11:49:28|0.42105
11:49:29|0.42105
11:49:30|0.42105
11:49:31|0.42105
11:49:32|0.42105
11:49:33|0.42105
11:49:34|0.42105
11:49:35|0.42105
11:49:36|0.42105
11:49:37|0.42105
11:49:37|0.421
11:49:39|0.42105
11:49:40|0.42105
11:49:41|0.42105
11:49:42|0.42105
11:49:43|0.42105
11:49:44|0.42079
11:49:45|0.42079
11:49:46|0.42064
11:49:47|0.42054
11:49:48|0.42019
11:49:49|0.42019
11:49:50|0.42019
11:49:51|0.42019
11:49:52|0.42034
11:49:53|0.42034
11:49:54|0.42034
11:49:55|0.42034
11:49:56|0.42061
11:49:57|0.42061
11:49:58|0.42061
11:49:59|0.42061
11:50:00|0.42061
11:50:01|0.42061
11:50:02|0.42061
11:50:03|0.42061
11:50:04|0.42061
11:50:05|0.42061
11:50:06|0.42061
11:50:08|0.42063
11:50:09|0.42063
11:50:10|0.42061
11:50:10|0.42061
11:50:11|0.42061
11:50:13|0.42037
11:50:14|0.42037
11:50:15|0.42037
11:50:16|0.42036
11:50:17|0.42036
11:50:18|0.42036
11:50:19|0.42048
11:50:20|0.42048
11:50:21|0.42042
11:50:22|0.42049
11:50:23|0.42049
11:50:24|0.4206
11:50:25|0.42053
11:50:26|0.42053
11:50:27|0.42076
11:50:28|0.42076
11:50:29|0.42077
11:50:30|0.42077
11:50:31|0.42077
11:50:32|0.42077
11:50:33|0.42077
11:50:34|0.42077
11:50:35|0.42077
11:50:36|0.42087
11:50:37|0.42087
11:50:38|0.42087
11:50:39|0.42087
11:50:40|0.42087
11:50:41|0.42087
11:50:43|0.42072
11:50:43|0.42072
11:50:44|0.42072
11:50:45|0.42072
11:50:46|0.42072
11:50:47|0.42072
11:50:48|0.42034
11:50:49|0.42049
11:50:51|0.42072
11:50:51|0.42087
11:50:53|0.42087
11:50:53|0.42081
11:50:54|0.42081
11:50:55|0.42081
11:50:57|0.42081
11:50:57|0.42094
11:50:59|0.42094
11:50:59|0.42094
11:51:00|0.42094
11:51:02|0.42086
11:51:02|0.42086
11:51:03|0.42097
11:51:05|0.42097
11:51:05|0.42097
11:51:07|0.42097
11:51:08|0.42097
11:51:09|0.42097
11:51:09|0.42097
11:51:11|0.42055
11:51:13|0.42055
11:51:13|0.42055
11:51:14|0.42055
11:51:15|0.42055
11:51:16|0.42062
11:51:17|0.42062
11:51:18|0.42062
11:51:19|0.42062
11:51:20|0.42062
11:51:21|0.42033
11:51:22|0.42058
11:51:24|0.42058
11:51:24|0.42058
11:51:26|0.42058
11:51:27|0.42058
11:51:28|0.42058
11:51:29|0.42058
11:51:29|0.42058
11:51:31|0.42058
11:51:32|0.42058
11:51:33|0.42058
11:51:33|0.42058
11:51:34|0.42058
11:51:35|0.42058
11:51:37|0.42058
11:51:37|0.42058
11:51:38|0.42058
11:51:39|0.42058
11:51:40|0.42058
11:51:42|0.42058
11:51:43|0.42058
11:51:43|0.42058
11:51:45|0.42058
11:51:46|0.42058
11:51:47|0.42058
11:51:48|0.42058
11:51:49|0.42058
11:51:49|0.42058
11:51:51|0.42079
11:51:52|0.42079
11:51:52|0.42074
11:51:54|0.42074
11:51:54|0.42074
11:51:56|0.42074
11:51:57|0.42099
11:51:58|0.42099
11:51:59|0.42099
11:52:00|0.42099
11:52:01|0.42099
11:52:01|0.42099
11:52:03|0.42099
11:52:04|0.42099
11:52:05|0.42099
11:52:06|0.42099
11:52:07|0.42099
11:52:08|0.42099
11:52:09|0.42099
11:52:10|0.42099
11:52:11|0.42099
11:52:13|0.42099
11:52:13|0.42099
11:52:14|0.42099
11:52:16|0.42099
11:52:17|0.42099
11:52:18|0.42086
11:52:19|0.42086
11:52:20|0.42086
11:52:21|0.42086
11:52:22|0.42086
11:52:23|0.42099
11:52:24|0.42118
11:52:25|0.42129
11:52:26|0.42116
11:52:27|0.42116
11:52:28|0.42116
11:52:29|0.42116
11:52:30|0.42116
11:52:31|0.42116
11:52:32|0.42116
11:52:33|0.42116
11:52:34|0.42116
11:52:35|0.42116
11:52:36|0.42116
11:52:37|0.42116
11:52:38|0.42116
11:52:39|0.42116
11:52:40|0.42116
11:52:41|0.42116
11:52:42|0.42116
11:52:43|0.42116
11:52:44|0.42116
11:52:45|0.42116
11:52:46|0.42116
11:52:47|0.42116
11:52:48|0.42116
11:52:49|0.42116
11:52:50|0.42116
11:52:51|0.42116
11:52:52|0.42116
11:52:53|0.42116
11:52:54|0.42113
11:52:55|0.42113
11:52:56|0.4211
11:52:57|0.4211
11:52:58|0.4211
11:52:59|0.42114
11:53:00|0.42114
11:53:01|0.42114
11:53:02|0.42114
11:53:03|0.42114
11:53:04|0.42114
11:53:05|0.42114
11:53:06|0.42114
11:53:07|0.42116
11:53:08|0.42079
11:53:10|0.42079
11:53:11|0.42079
11:53:11|0.42079
11:53:13|0.42079
11:53:14|0.42079
11:53:15|0.42079
11:53:16|0.42062
11:53:17|0.42062
11:53:18|0.42062
11:53:19|0.42044
11:53:20|0.42044
11:53:21|0.42044
11:53:22|0.42044
11:53:23|0.421
11:53:24|0.421
11:53:25|0.421
11:53:26|0.42119
11:53:27|0.42133
11:53:28|0.4214
11:53:29|0.4214
11:53:30|0.4214
11:53:31|0.4214
11:53:32|0.4214
11:53:33|0.42123
11:53:34|0.42123
11:53:35|0.42123
11:53:36|0.42123
11:53:37|0.42123
11:53:38|0.4215
11:53:39|0.4215
11:53:40|0.4215
11:53:41|0.4215
11:53:42|0.4215
11:53:43|0.4215
11:53:44|0.4215
11:53:45|0.4215
11:53:46|0.4215
11:53:47|0.4215
11:53:48|0.42158
11:53:49|0.42158
11:53:50|0.42158
11:53:51|0.42158
11:53:52|0.42158
11:53:53|0.42148
11:53:54|0.42148
11:53:55|0.42148
11:53:56|0.42148
11:53:57|0.42148
11:53:58|0.42148
11:53:59|0.42148
11:54:00|0.42148
11:54:01|0.42148
11:54:02|0.4214
11:54:03|0.42124
11:54:04|0.42124
11:54:05|0.42124
11:54:06|0.42124
11:54:07|0.42125
11:54:08|0.42125
11:54:10|0.42125
11:54:11|0.42125
11:54:12|0.42125
11:54:13|0.42125
11:54:15|0.42125
11:54:15|0.42125
11:54:16|0.42125
11:54:17|0.42125
11:54:18|0.42102
11:54:19|0.42102
11:54:21|0.42102
11:54:21|0.42102
11:54:23|0.42102
11:54:24|0.42102
11:54:25|0.42134
11:54:26|0.42134
11:54:27|0.42129
11:54:28|0.4212
11:54:29|0.4212
11:54:30|0.42123
11:54:31|0.42123
11:54:31|0.42123
11:54:33|0.42123
11:54:33|0.4212
11:54:35|0.4212
11:54:36|0.4212
11:54:37|0.42145
11:54:38|0.42145
11:54:38|0.42145
11:54:40|0.42145
11:54:41|0.42145
11:54:41|0.42145
11:54:43|0.42145
11:54:44|0.42145
11:54:45|0.42145
11:54:46|0.42145
11:54:47|0.42137
11:54:47|0.42109
11:54:48|0.42109
11:54:50|0.42109
11:54:51|0.42109
11:54:52|0.42109
11:54:52|0.42129
11:54:54|0.42108
11:54:55|0.42108
11:54:56|0.4207
11:54:57|0.4207
11:54:58|0.4207
11:54:59|0.4207
11:54:59|0.4207
11:55:01|0.42095
11:55:01|0.42095
11:55:02|0.42095
11:55:04|0.42095
11:55:05|0.42091
11:55:06|0.42091
11:55:07|0.4209
11:55:08|0.4209
11:55:09|0.4209
11:55:10|0.4209
11:55:11|0.4209
11:55:12|0.4209
11:55:14|0.42075
11:55:15|0.42075
11:55:16|0.42075
11:55:17|0.42039
11:55:18|0.42037
11:55:19|0.42024
11:55:20|0.42024
11:55:21|0.4201
11:55:22|0.42
11:55:23|0.42
11:55:23|0.42
11:55:24|0.42
11:55:26|0.42
11:55:27|0.42001
11:55:28|0.42001
11:55:29|0.42001
11:55:30|0.42021
11:55:31|0.42021
11:55:32|0.42032
11:55:33|0.42021
11:55:34|0.42021
11:55:35|0.42
11:55:36|0.42006
11:55:37|0.42006
11:55:38|0.42006
11:55:39|0.42005
11:55:40|0.42005
11:55:42|0.42005
11:55:42|0.42041
11:55:43|0.42041
11:55:44|0.42016
11:55:45|0.42016
11:55:46|0.42
11:55:47|0.42026
11:55:48|0.42026
11:55:49|0.42026
11:55:51|0.4199
11:55:51|0.4199
11:55:53|0.4199
11:55:53|0.4199
11:55:55|0.4199
11:55:55|0.4198
11:55:57|0.41981
11:55:57|0.41992
11:55:58|0.41992
11:56:00|0.4196
11:56:00|0.41962
11:56:01|0.41962
11:56:02|0.41962
11:56:04|0.41962
11:56:04|0.41962
11:56:06|0.41962
11:56:06|0.41962
11:56:07|0.41962
11:56:08|0.41962
11:56:09|0.41946
11:56:10|0.41946
11:56:12|0.41947
11:56:13|0.41947
11:56:14|0.41947
11:56:15|0.41937
11:56:16|0.41937
11:56:17|0.41922
11:56:18|0.4191
11:56:19|0.4191
11:56:20|0.4191
11:56:21|0.4191
11:56:22|0.4191
11:56:23|0.41911
11:56:24|0.41911
11:56:25|0.41911
11:56:26|0.41911
11:56:27|0.41907
11:56:28|0.41906
11:56:29|0.41906
11:56:30|0.41888
11:56:31|0.4188
11:56:32|0.4188
11:56:33|0.4188
11:56:34|0.4188
11:56:36|0.41866
11:56:36|0.41866
11:56:38|0.41866
11:56:38|0.4186
11:56:40|0.4186
11:56:41|0.4186
11:56:41|0.4186
11:56:43|0.4186
11:56:43|0.4186
11:56:45|0.4186
11:56:45|0.41882
11:56:47|0.41895
11:56:48|0.41895
11:56:48|0.41895
11:56:49|0.41895
11:56:50|0.41895
11:56:51|0.41895
11:56:53|0.41887
11:56:54|0.41902
11:56:54|0.41902
11:56:56|0.41902
11:56:56|0.419
11:56:58|0.419
11:56:59|0.419
11:57:00|0.419
11:57:00|0.419
11:57:01|0.419
11:57:03|0.419
11:57:04|0.419
11:57:05|0.419
11:57:05|0.419
11:57:07|0.419
11:57:08|0.419
11:57:09|0.4185
11:57:10|0.41851
11:57:11|0.41851
11:57:12|0.41819
11:57:14|0.41819
11:57:14|0.41819
11:57:15|0.4178
11:57:16|0.4178
11:57:18|0.4178
11:57:19|0.41819
11:57:20|0.41819
11:57:21|0.41866
11:57:22|0.41876
11:57:23|0.41876
11:57:24|0.41732
11:57:26|0.41696
11:57:26|0.41681
11:57:27|0.41726
11:57:28|0.41711
11:57:29|0.41712
11:57:30|0.41712
11:57:31|0.4176
11:57:32|0.4176
11:57:33|0.41731
11:57:35|0.41731
11:57:35|0.41731
11:57:36|0.41745
11:57:38|0.41727
11:57:39|0.41727
11:57:40|0.41717
11:57:40|0.41677
11:57:42|0.41658
11:57:43|0.41666
11:57:43|0.41677
11:57:44|0.41689
11:57:45|0.41646
11:57:47|0.41657
11:57:48|0.41636
11:57:48|0.41597
11:57:50|0.41631
11:57:51|0.41594
11:57:51|0.41604
11:57:53|0.4159
11:57:54|0.41616
11:57:54|0.41592
11:57:56|0.41592
11:57:56|0.41592
11:57:58|0.41632
11:57:59|0.41632
11:58:00|0.41632
11:58:01|0.41632
11:58:02|0.41628
11:58:03|0.41636
11:58:04|0.41649
11:58:05|0.41649
11:58:06|0.41649
11:58:07|0.41649
11:58:08|0.41693
11:58:09|0.41691
11:58:10|0.41691
11:58:11|0.41704
11:58:12|0.41685
11:58:13|0.4168
11:58:15|0.41697
11:58:16|0.41697
11:58:17|0.41697
11:58:18|0.41697
11:58:19|0.41697
11:58:19|0.41737
11:58:21|0.41737
11:58:22|0.41742
11:58:23|0.41742
11:58:24|0.41767
11:58:25|0.41767
11:58:26|0.41767
11:58:27|0.41778
11:58:28|0.4179
11:58:29|0.4179
11:58:30|0.4179
11:58:31|0.4179
11:58:32|0.41766
11:58:33|0.41783
11:58:34|0.41814
11:58:35|0.41826
11:58:36|0.41826
11:58:37|0.41826
11:58:38|0.41826
11:58:39|0.41826
11:58:40|0.41809
11:58:41|0.41809
11:58:42|0.41809
11:58:43|0.41826
11:58:44|0.41813
11:58:45|0.41813
11:58:46|0.41813
11:58:47|0.41813
11:58:49|0.4182
11:58:49|0.41823
11:58:50|0.41834
11:58:51|0.41834
11:58:52|0.41834
11:58:53|0.41834
11:58:54|0.41823
11:58:55|0.41797
11:58:56|0.41797
11:58:57|0.41813
11:58:58|0.41813
11:58:59|0.41809
11:59:00|0.41804
11:59:01|0.41804
11:59:02|0.41762
11:59:03|0.41759
11:59:04|0.4176
11:59:05|0.4176
11:59:06|0.41759
11:59:07|0.418
11:59:09|0.41811
11:59:09|0.41811
11:59:10|0.41811
11:59:11|0.41813
11:59:13|0.41813
11:59:14|0.41813
11:59:15|0.418
11:59:16|0.418
11:59:17|0.41804
11:59:19|0.41823
11:59:20|0.41818
11:59:20|0.41818
11:59:22|0.4183
11:59:22|0.4183
11:59:24|0.4183
11:59:25|0.4183
11:59:25|0.4183
11:59:26|0.4183
11:59:28|0.4183
11:59:29|0.41813
11:59:29|0.41813
11:59:31|0.41813
11:59:32|0.41813
11:59:33|0.41841
11:59:34|0.41853
11:59:35|0.41853
11:59:36|0.41852
11:59:37|0.41852
11:59:38|0.41852
11:59:39|0.4185
11:59:40|0.41803
11:59:41|0.41803
11:59:42|0.41803
11:59:43|0.41803
11:59:44|0.41803
11:59:45|0.41803
11:59:46|0.41803
11:59:47|0.41803
11:59:48|0.41803
11:59:49|0.41803
11:59:50|0.41803
11:59:51|0.41834
11:59:53|0.4184
11:59:53|0.4184
11:59:55|0.4184
11:59:55|0.4184
11:59:56|0.4184
11:59:57|0.4184
11:59:58|0.41843
11:59:59|0.41843
12:00:00|0.41835
12:00:01|0.41835
12:00:02|0.41835
12:00:03|0.41853
12:00:04|0.41853
12:00:05|0.41853
12:00:06|0.4182
12:00:07|0.4182
12:00:08|0.41793
12:00:09|0.41803
12:00:10|0.41772
12:00:11|0.41772
12:00:12|0.41803
12:00:13|0.418
12:00:14|0.418
12:00:16|0.418
12:00:17|0.418
12:00:18|0.41755
12:00:19|0.4178
12:00:21|0.41729
12:00:22|0.41727
12:00:23|0.41723
12:00:24|0.41723
12:00:25|0.41722
12:00:26|0.41722
12:00:27|0.41722
12:00:28|0.41723
12:00:29|0.4172
12:00:30|0.41721
12:00:31|0.41721
12:00:32|0.41721
12:00:33|0.41698
12:00:35|0.41681
12:00:35|0.41669
12:00:36|0.41693
12:00:37|0.4167
12:00:38|0.4167
12:00:39|0.41625
12:00:40|0.41665
12:00:41|0.41665
12:00:43|0.41665
12:00:44|0.41665
12:00:44|0.41665
12:00:45|0.41665
12:00:46|0.41665
12:00:47|0.41665
12:00:49|0.41665
12:00:50|0.41665
12:00:50|0.41665
12:00:51|0.41702
12:00:53|0.41702
12:00:53|0.417
12:00:55|0.417
12:00:56|0.417
12:00:57|0.417
12:00:58|0.41704
12:00:59|0.41722
12:01:00|0.41712
12:01:01|0.41712
12:01:01|0.41711
12:01:03|0.41711
12:01:04|0.41711
12:01:05|0.41648
12:01:06|0.41648
12:01:07|0.41642
12:01:08|0.41615
12:01:09|0.41615
12:01:10|0.41615
12:01:11|0.41658
12:01:12|0.4156
12:01:13|0.4156
12:01:14|0.41559
12:01:15|0.41564
12:01:16|0.41541
12:01:17|0.41547
12:01:19|0.4156
12:01:20|0.41564
12:01:20|0.4157
12:01:21|0.4153
12:01:23|0.41547
12:01:24|0.4158
12:01:25|0.41581
12:01:26|0.41588
12:01:27|0.4159
12:01:28|0.4159
12:01:29|0.41538
12:01:30|0.41542
12:01:31|0.41542
12:01:32|0.41542
12:01:33|0.41542
12:01:34|0.41542
12:01:35|0.41542
12:01:36|0.41542
12:01:37|0.41527
12:01:38|0.41527
12:01:39|0.41517
12:01:40|0.41531
12:01:41|0.41531
12:01:42|0.41531
12:01:43|0.4155
12:01:44|0.41543
12:01:45|0.41553
12:01:46|0.41527
12:01:47|0.41527
12:01:48|0.41527
12:01:49|0.41522
12:01:50|0.41522
12:01:51|0.41585
12:01:52|0.41606
12:01:53|0.41597
12:01:54|0.4161
12:01:55|0.41578
12:01:56|0.41578
12:01:57|0.41579
12:01:58|0.41579
12:01:59|0.41579
12:02:00|0.41579
12:02:01|0.41556
12:02:02|0.41556
12:02:03|0.41542
12:02:04|0.41542
12:02:05|0.41542
12:02:06|0.41575
12:02:07|0.41572
12:02:08|0.41572
12:02:09|0.4161
12:02:10|0.41582
12:02:11|0.41582
12:02:12|0.41582
12:02:13|0.41582
12:02:14|0.41582
12:02:15|0.41582
12:02:16|0.41582
12:02:17|0.41588
12:02:19|0.41588
12:02:19|0.41542
12:02:21|0.41576
12:02:22|0.41576
12:02:23|0.41576
12:02:24|0.41576
12:02:25|0.41585
12:02:26|0.41585
12:02:28|0.41584
12:02:29|0.4158
12:02:30|0.4158
12:02:31|0.41582
12:02:31|0.41582
12:02:32|0.41582
12:02:34|0.41611
12:02:34|0.41611
12:02:36|0.41611
12:02:36|0.41571
12:02:37|0.41571
12:02:39|0.41577
12:02:39|0.41577
12:02:41|0.41566
12:02:42|0.41566
12:02:43|0.41566
12:02:44|0.41566
12:02:45|0.41566
12:02:46|0.41592
12:02:47|0.41592
12:02:47|0.41592
12:02:49|0.41592
12:02:49|0.41592
12:02:50|0.41592
12:02:52|0.41592
12:02:53|0.41618
12:02:54|0.41618
12:02:55|0.41641
12:02:56|0.41661
12:02:56|0.41735
12:02:58|0.41735
12:02:59|0.41757
12:03:00|0.41733
12:03:01|0.41752
12:03:02|0.41752
12:03:03|0.41739
12:03:04|0.41739
12:03:05|0.41739
12:03:06|0.41695
12:03:07|0.41695
12:03:08|0.41686
12:03:09|0.41662
12:03:10|0.41662
12:03:11|0.41662
12:03:12|0.41662
12:03:13|0.41662
12:03:14|0.41662
12:03:15|0.41662
12:03:16|0.41659
12:03:17|0.41659
12:03:18|0.41659
12:03:20|0.41658
12:03:20|0.41658
12:03:22|0.41644
12:03:23|0.41644
12:03:24|0.41617
12:03:25|0.41631
12:03:26|0.41631
12:03:27|0.41645
12:03:29|0.41647
12:03:29|0.41647
12:03:30|0.41611
12:03:31|0.41611
12:03:33|0.41634
12:03:33|0.41634
12:03:34|0.41634
12:03:35|0.41651
12:03:37|0.41651
12:03:38|0.41651
12:03:38|0.41651
12:03:40|0.4165
12:03:40|0.41634
12:03:41|0.41634
12:03:43|0.41639
12:03:43|0.41626
12:03:45|0.41631
12:03:45|0.41631
12:03:47|0.41631
12:03:47|0.41631
12:03:48|0.41631
12:03:50|0.41631
12:03:51|0.41632
12:03:51|0.41635
12:03:53|0.41635
12:03:53|0.41635
12:03:55|0.41635
12:03:56|0.41632
12:03:56|0.41632
12:03:58|0.41632
12:03:59|0.41632
12:04:00|0.4164
12:04:00|0.41624
12:04:01|0.41624
12:04:03|0.41638
12:04:04|0.41638
12:04:05|0.41659
12:04:05|0.41646
12:04:07|0.41646
12:04:08|0.41646
12:04:09|0.41646
12:04:10|0.41646
12:04:11|0.41641
12:04:11|0.41641
12:04:13|0.41641
12:04:13|0.41641
12:04:15|0.41638
12:04:16|0.41638
12:04:17|0.41638
12:04:18|0.41643
12:04:19|0.41643
12:04:20|0.41643
12:04:22|0.41643
12:04:23|0.41638
12:04:23|0.41638
12:04:25|0.41667
12:04:26|0.41658
12:04:27|0.41658
12:04:28|0.41655
12:04:29|0.41655
12:04:30|0.41655
12:04:31|0.41664
12:04:32|0.41664
12:04:33|0.41664
12:04:35|0.41664
12:04:35|0.41664
12:04:36|0.41664
12:04:37|0.41667
12:04:38|0.41667
12:04:39|0.41665
12:04:40|0.41669
12:04:41|0.41669
12:04:42|0.41696
12:04:43|0.41696
12:04:44|0.41674
12:04:46|0.41674
12:04:46|0.41707
12:04:47|0.4172
12:04:48|0.4173
12:04:49|0.4173
12:04:50|0.41743
12:04:51|0.4178
12:04:52|0.4178
12:04:53|0.4178
12:04:54|0.41778
12:04:55|0.41778
12:04:56|0.41759
12:04:57|0.41759
12:04:58|0.41759
12:04:59|0.41759
12:05:00|0.41759
12:05:01|0.41759
12:05:02|0.41759
12:05:03|0.41759
12:05:04|0.41759
12:05:06|0.41759
12:05:07|0.41759
12:05:08|0.41733
12:05:09|0.41733
12:05:10|0.41722
12:05:11|0.41722
12:05:12|0.41722
12:05:13|0.41708
12:05:13|0.41708
12:05:15|0.41708
12:05:16|0.41708
12:05:17|0.41708
12:05:18|0.41708
12:05:18|0.41708
12:05:20|0.41721
12:05:21|0.41721
12:05:23|0.41721
12:05:24|0.41721
12:05:25|0.41721
12:05:26|0.41708
12:05:27|0.41761
12:05:28|0.41755
12:05:29|0.41741
12:05:30|0.41741
12:05:31|0.41784
12:05:32|0.41784
12:05:34|0.41784
12:05:34|0.41784
12:05:35|0.41767
12:05:36|0.41747
12:05:37|0.41783
12:05:38|0.41781
12:05:39|0.41781
12:05:40|0.41781
12:05:41|0.41786
12:05:42|0.41781
12:05:43|0.41781
12:05:44|0.41778
12:05:45|0.41791
12:05:46|0.41791
12:05:47|0.41791
12:05:48|0.41798
12:05:49|0.41784
12:05:50|0.41824
12:05:51|0.41824
12:05:52|0.41814
12:05:53|0.41814
12:05:54|0.41795
12:05:55|0.41795
12:05:56|0.41805
12:05:58|0.41818
12:05:58|0.4184
12:06:00|0.41807
12:06:01|0.41807
12:06:02|0.41807
12:06:03|0.41806
12:06:04|0.41806
12:06:05|0.41806
12:06:06|0.41805
12:06:07|0.41805
12:06:08|0.41805
12:06:09|0.41779
12:06:10|0.41779
12:06:11|0.41779
12:06:12|0.41779
12:06:13|0.41766
12:06:14|0.41766
12:06:15|0.41764
12:06:16|0.41763
12:06:17|0.41763
12:06:18|0.41739
12:06:19|0.41718
12:06:20|0.41718
12:06:22|0.41714
12:06:23|0.41714
12:06:24|0.41726
12:06:25|0.41726
12:06:27|0.41726
12:06:28|0.41726
12:06:29|0.41726
12:06:30|0.41726
12:06:31|0.41726
12:06:32|0.41726
12:06:33|0.41734
12:06:35|0.41752
12:06:35|0.41752
12:06:36|0.41752
12:06:37|0.41786
12:06:38|0.41797
12:06:39|0.41797
12:06:40|0.41797
12:06:41|0.418
12:06:42|0.41787
12:06:43|0.41778
12:06:44|0.41778
12:06:46|0.41823
12:06:46|0.41808
12:06:48|0.41808
12:06:49|0.41808
12:06:49|0.41808
12:06:50|0.41814
12:06:52|0.41828
12:06:52|0.41837
12:06:53|0.41837
12:06:54|0.41837
12:06:56|0.41851
12:06:56|0.41851
12:06:58|0.41871
12:06:58|0.41871
12:06:59|0.41871
12:07:01|0.41851
12:07:02|0.41851
12:07:02|0.41852
12:07:03|0.41852
12:07:04|0.41852
12:07:06|0.41853
12:07:06|0.41853
12:07:08|0.41853
12:07:08|0.41853
12:07:09|0.41855
12:07:10|0.41855
12:07:12|0.41855
12:07:13|0.41855
12:07:13|0.41856
12:07:15|0.41856
12:07:15|0.41856
12:07:17|0.4186
12:07:18|0.4189
12:07:19|0.41895
12:07:20|0.41887
12:07:21|0.41887
12:07:22|0.4191
12:07:23|0.41919
12:07:25|0.41919
12:07:25|0.41919
12:07:27|0.4192
12:07:27|0.41924
12:07:28|0.4193
12:07:30|0.41953
12:07:30|0.41955
12:07:32|0.41958
12:07:32|0.41955
12:07:33|0.41955
12:07:35|0.41955
12:07:35|0.41955
12:07:37|0.41941
12:07:38|0.41941
12:07:38|0.41941
12:07:40|0.41941
12:07:40|0.41942
12:07:41|0.41942
12:07:42|0.4194
12:07:44|0.4194
12:07:45|0.4194
12:07:46|0.4194
12:07:47|0.4194
12:07:48|0.41919
12:07:49|0.41939
12:07:50|0.41939
12:07:51|0.41939
12:07:52|0.4195
12:07:53|0.4195
12:07:54|0.4195
12:07:55|0.41963
12:07:56|0.41963
12:07:57|0.41953
12:07:57|0.41977
12:07:59|0.41949
12:08:00|0.41909
12:08:01|0.41888
12:08:02|0.41896
12:08:03|0.41891
12:08:04|0.41876
12:08:05|0.41876
12:08:06|0.41893
12:08:06|0.41893
12:08:08|0.41893
12:08:08|0.41888
12:08:09|0.41935
12:08:10|0.41935
12:08:12|0.41935
12:08:13|0.41935
12:08:14|0.41927
12:08:15|0.41927
12:08:17|0.41928
12:08:17|0.41928
12:08:18|0.41928
12:08:19|0.41928
12:08:20|0.41928
12:08:21|0.41928
12:08:22|0.41929
12:08:24|0.41929
12:08:25|0.41929
12:08:26|0.41929
12:08:28|0.41929
12:08:28|0.41929
12:08:29|0.41929
12:08:31|0.41929
12:08:31|0.41929
12:08:33|0.41929
12:08:34|0.41929
12:08:35|0.41929
12:08:36|0.4197
12:08:37|0.41976
12:08:38|0.41976
12:08:39|0.41976
12:08:40|0.41976
12:08:41|0.41994
12:08:42|0.4199
12:08:43|0.4199
12:08:44|0.4199
12:08:45|0.4199
12:08:46|0.41996
12:08:47|0.42019
12:08:48|0.42033
12:08:49|0.42033
12:08:50|0.42033
12:08:51|0.4205
12:08:52|0.4205
12:08:53|0.4205
12:08:54|0.42057
12:08:55|0.42059
12:08:56|0.42059
12:08:57|0.42059
12:08:58|0.42059
12:08:59|0.42046
12:09:00|0.42046
12:09:01|0.42046
12:09:02|0.42058
12:09:03|0.42017
12:09:04|0.42016
12:09:05|0.42002
12:09:06|0.4202
12:09:07|0.42018
12:09:08|0.42004
12:09:09|0.42
12:09:10|0.42
12:09:11|0.42
12:09:12|0.42
12:09:13|0.42
12:09:14|0.42
12:09:15|0.42
12:09:16|0.42
12:09:17|0.41973
12:09:18|0.41945
12:09:19|0.41934
12:09:20|0.41934
12:09:21|0.41934
12:09:22|0.41934
12:09:23|0.41946
12:09:24|0.41946
12:09:26|0.41934
12:09:27|0.41934
12:09:28|0.41934
12:09:29|0.41934
12:09:30|0.41942
12:09:31|0.41942
12:09:32|0.41942
12:09:33|0.41942
12:09:35|0.41942
12:09:35|0.41993
12:09:37|0.41993
12:09:38|0.41973
12:09:38|0.41974
12:09:39|0.41974
12:09:40|0.41992
12:09:42|0.41992
12:09:42|0.41992
12:09:44|0.41992
12:09:45|0.41992
12:09:46|0.4201
12:09:46|0.4201
12:09:47|0.4201
12:09:48|0.4201
12:09:50|0.41989
12:09:51|0.42005
12:09:52|0.42005
12:09:52|0.41967
12:09:53|0.41967
12:09:54|0.41967
12:09:55|0.41982
12:09:56|0.41981
12:09:58|0.41981
12:09:59|0.41981
12:10:00|0.41981
12:10:01|0.41999
12:10:02|0.41999
12:10:03|0.41999
12:10:04|0.41999
12:10:05|0.41999
12:10:06|0.42012
12:10:08|0.42012
12:10:08|0.42012
12:10:09|0.42012
12:10:10|0.41981
12:10:11|0.4198
12:10:12|0.4198
12:10:13|0.41997
12:10:14|0.41997
12:10:15|0.41973
12:10:16|0.41973
12:10:17|0.41969
12:10:18|0.41969
12:10:19|0.41969
12:10:20|0.41941
12:10:21|0.41953
12:10:22|0.41956
12:10:24|0.41956
12:10:24|0.41956
12:10:25|0.41956
12:10:27|0.41956
12:10:28|0.41956
12:10:29|0.41956
12:10:30|0.41961
12:10:31|0.41961
12:10:32|0.41961
12:10:33|0.41961
12:10:34|0.41961
12:10:36|0.41961
12:10:36|0.41961
12:10:37|0.41926
12:10:38|0.41926
12:10:39|0.41926
12:10:41|0.41926
12:10:41|0.41944
12:10:42|0.41944
12:10:43|0.4198
12:10:45|0.4198
12:10:46|0.4198
12:10:46|0.4198
12:10:49|0.4198
12:10:49|0.4198
12:10:50|0.41979
12:10:51|0.4198
12:10:53|0.4198
12:10:53|0.4198
12:10:54|0.4198
12:10:56|0.4198
12:10:56|0.4198
12:10:58|0.4198
12:10:58|0.4198
12:10:59|0.41992
12:11:00|0.41992
12:11:02|0.41992
12:11:02|0.41992
12:11:04|0.41992
12:11:04|0.41992
12:11:05|0.41992
12:11:07|0.41992
12:11:08|0.41992
12:11:09|0.41992
12:11:09|0.41992
12:11:11|0.41992
12:11:11|0.41996
12:11:12|0.41996
12:11:14|0.41996
12:11:15|0.42015
12:11:15|0.42015
12:11:16|0.42009
12:11:18|0.42009
12:11:19|0.42005
12:11:19|0.42004
12:11:20|0.41966
12:11:21|0.41951
12:11:22|0.41945
12:11:24|0.41945
12:11:24|0.41945
12:11:26|0.41945
12:11:27|0.4197
12:11:28|0.4197
12:11:30|0.4197
12:11:31|0.41973
12:11:31|0.41973
12:11:33|0.41958
12:11:34|0.41958
12:11:35|0.41958
12:11:36|0.41958
12:11:37|0.41952
12:11:38|0.41952
12:11:40|0.41953
12:11:40|0.41953
12:11:41|0.41953
12:11:42|0.41954
12:11:43|0.41976
12:11:44|0.41967
12:11:45|0.41967
12:11:46|0.41977
12:11:47|0.41977
12:11:48|0.42
12:11:49|0.42
12:11:51|0.42
12:11:51|0.42
12:11:52|0.41985
12:11:53|0.41977
12:11:54|0.41965
12:11:55|0.41965
12:11:56|0.41977
12:11:57|0.41977
12:11:59|0.41977
12:12:00|0.41977
12:12:01|0.4198
12:12:02|0.4198
12:12:02|0.4198
12:12:04|0.4198
12:12:05|0.4198
12:12:06|0.4198
12:12:07|0.4198
12:12:08|0.4198
12:12:09|0.4198
12:12:10|0.4198
12:12:11|0.4198
12:12:11|0.4198
12:12:13|0.4198
12:12:14|0.4198
12:12:15|0.4198
12:12:15|0.41968
12:12:16|0.41968
12:12:18|0.4196
12:12:19|0.4196
12:12:19|0.4196
12:12:21|0.4196
12:12:22|0.41952
12:12:23|0.41952
12:12:24|0.4196
12:12:24|0.4196
12:12:26|0.4196
12:12:27|0.4196
12:12:28|0.41925
12:12:29|0.41919
12:12:31|0.41919
12:12:31|0.41934
12:12:32|0.41934
12:12:33|0.41934
12:12:35|0.41934
12:12:36|0.41944
12:12:37|0.41946
12:12:38|0.41886
12:12:39|0.41894
12:12:40|0.41894
12:12:41|0.41883
12:12:42|0.41883
12:12:43|0.41883
12:12:44|0.41876
12:12:45|0.41879
12:12:46|0.41879
12:12:47|0.41914
12:12:48|0.41914
12:12:49|0.41923
12:12:50|0.41962
12:12:51|0.41999
12:12:52|0.41995
12:12:53|0.41995
12:12:54|0.41979
12:12:55|0.41995
12:12:56|0.41976
12:12:57|0.41976
12:12:58|0.41989
12:12:59|0.41993
12:13:00|0.41993
12:13:01|0.41993
12:13:03|0.41993
12:13:03|0.41982
12:13:04|0.41982
12:13:05|0.41982
12:13:06|0.41982
12:13:08|0.42015
12:13:08|0.42015
12:13:10|0.42015
12:13:11|0.41995
12:13:11|0.41998
12:13:12|0.41998
12:13:13|0.42012
12:13:14|0.42012
12:13:15|0.42012
12:13:16|0.41992
12:13:17|0.42013
12:13:19|0.42013
12:13:20|0.42011
12:13:21|0.42008
12:13:22|0.42008
12:13:23|0.42013
12:13:23|0.42
12:13:25|0.42
12:13:26|0.42
12:13:27|0.42
12:13:28|0.42
12:13:29|0.42
12:13:30|0.42
12:13:31|0.42022
12:13:33|0.42049
12:13:34|0.42051
12:13:35|0.42078
12:13:36|0.42078
12:13:37|0.42078
12:13:38|0.42078
12:13:39|0.42078
12:13:40|0.42078
12:13:41|0.42065
12:13:42|0.42065
12:13:43|0.42059
12:13:44|0.42059
12:13:45|0.42077
12:13:46|0.42077
12:13:47|0.42077
12:13:48|0.42088
12:13:49|0.42072
12:13:50|0.42101
12:13:51|0.42106
12:13:52|0.42106
12:13:52|0.42106
12:13:54|0.42106
12:13:55|0.42106
12:13:56|0.4211
12:13:57|0.42114
12:13:58|0.42105
12:13:59|0.42143
12:14:00|0.42143
12:14:01|0.42128
12:14:03|0.42128
12:14:03|0.42128
12:14:05|0.42128
12:14:06|0.42128
12:14:07|0.42128
12:14:07|0.42128
12:14:09|0.42135
12:14:10|0.42135
12:14:11|0.42135
12:14:12|0.42135
12:14:13|0.42135
12:14:14|0.42135
12:14:15|0.42135
12:14:16|0.42275
12:14:17|0.42229
12:14:18|0.42265
12:14:19|0.42265
12:14:19|0.42299
12:14:21|0.42292
12:14:22|0.42286
12:14:23|0.42285
12:14:24|0.42272
12:14:25|0.42272
12:14:25|0.42272
12:14:27|0.42261
12:14:28|0.42261
12:14:29|0.42242
12:14:30|0.42242
12:14:32|0.42242
12:14:32|0.42248
12:14:33|0.42237
12:14:34|0.42235
12:14:36|0.42229
12:14:36|0.4226
12:14:37|0.42269
12:14:38|0.42269
12:14:39|0.42268
12:14:41|0.42268
12:14:42|0.42268
12:14:42|0.4224
12:14:44|0.42239
12:14:44|0.42253
12:14:45|0.42212
12:14:47|0.42216
12:14:48|0.42208
12:14:49|0.42208
12:14:50|0.42208
12:14:51|0.4223
12:14:52|0.4223
12:14:53|0.4223
12:14:54|0.42233
12:14:55|0.42233
12:14:56|0.42233
12:14:57|0.42233
12:14:58|0.42247
12:14:58|0.4224
12:15:00|0.4224
12:15:01|0.4224
12:15:02|0.42248
12:15:03|0.42248
12:15:04|0.42248
12:15:05|0.42248
12:15:06|0.42271
12:15:07|0.4227
12:15:08|0.42278
12:15:09|0.42286
12:15:10|0.42286
12:15:11|0.42286
12:15:12|0.42286
12:15:13|0.42286
12:15:14|0.42286
12:15:15|0.42295
12:15:16|0.42286
12:15:17|0.42286
12:15:18|0.42303
12:15:19|0.42303
12:15:20|0.42303
12:15:21|0.4231
12:15:22|0.4231
12:15:23|0.42328
12:15:24|0.42328
12:15:25|0.42339
12:15:26|0.42339
12:15:27|0.42319
12:15:28|0.42337
12:15:29|0.42332
12:15:30|0.42299
12:15:32|0.42285
12:15:32|0.42287
12:15:33|0.42287
12:15:34|0.42287
12:15:35|0.42287
12:15:36|0.42287
12:15:37|0.42287
12:15:38|0.42268
12:15:39|0.42268
12:15:40|0.42284
12:15:42|0.42292
12:15:42|0.42292
12:15:44|0.42292
12:15:45|0.42292
12:15:46|0.42316
12:15:47|0.42316
12:15:47|0.42339
12:15:48|0.42326
12:15:50|0.42318
12:15:50|0.42344
12:15:51|0.42344
12:15:52|0.4232
12:15:54|0.4232
12:15:55|0.42316
12:15:55|0.42339
12:15:57|0.42328
12:15:57|0.42324
12:15:59|0.4234
12:16:00|0.4234
12:16:01|0.4234
12:16:02|0.4234
12:16:03|0.42316
12:16:04|0.42316
12:16:05|0.42337
12:16:06|0.42337
12:16:07|0.42337
12:16:08|0.42337
12:16:10|0.42346
12:16:10|0.42393
12:16:11|0.42369
12:16:12|0.42369
12:16:13|0.42369
12:16:14|0.42371
12:16:15|0.42376
12:16:16|0.42374
12:16:17|0.42398
12:16:19|0.424
12:16:19|0.424
12:16:20|0.424
12:16:21|0.42387
12:16:23|0.42379
12:16:24|0.42374
12:16:25|0.42374
12:16:25|0.42374
12:16:27|0.42374
12:16:28|0.42383
12:16:29|0.42383
12:16:30|0.42394
12:16:30|0.42394
12:16:32|0.4238
12:16:33|0.4238
12:16:34|0.4238
12:16:35|0.42386
12:16:36|0.42386
12:16:37|0.42386
12:16:38|0.42386
12:16:39|0.42387
12:16:40|0.42387
12:16:42|0.42394
12:16:43|0.4238
12:16:43|0.4238
12:16:45|0.4238
12:16:46|0.424
12:16:47|0.4238
12:16:48|0.4238
12:16:49|0.4239
12:16:50|0.424
12:16:51|0.424
12:16:52|0.42396
12:16:53|0.42391
12:16:54|0.42392
12:16:55|0.42392
12:16:56|0.42371
12:16:57|0.42386
12:16:58|0.42386
12:16:59|0.42386
12:17:00|0.42386
12:17:02|0.42387
12:17:02|0.4239
12:17:03|0.42395
12:17:04|0.42395
12:17:05|0.42395
12:17:07|0.4239
12:17:07|0.4239
12:17:08|0.4239
12:17:09|0.42426
12:17:10|0.42431
12:17:12|0.42431
12:17:12|0.42431
12:17:13|0.42398
12:17:14|0.42398
12:17:15|0.42398
12:17:16|0.42398
12:17:17|0.42398
12:17:18|0.42424
12:17:19|0.42424
12:17:20|0.4239
12:17:21|0.42351
12:17:23|0.42363
12:17:23|0.42362
12:17:24|0.42362
12:17:25|0.4237
12:17:26|0.42472
12:17:28|0.42472
12:17:28|0.42478
12:17:29|0.42452
12:17:30|0.42452
12:17:31|0.42452
12:17:33|0.42454
12:17:34|0.42454
12:17:36|0.42454
12:17:37|0.42454
12:17:37|0.42449
12:17:38|0.4247
12:17:39|0.42477
12:17:41|0.42477
12:17:42|0.42497
12:17:43|0.42508
12:17:44|0.425
12:17:45|0.426
12:17:46|0.42583
12:17:47|0.42593
12:17:48|0.42602
12:17:50|0.42564
12:17:50|0.42529
12:17:51|0.42592
12:17:52|0.42592
12:17:53|0.42584
12:17:54|0.42574
12:17:55|0.42574
12:17:56|0.42574
12:17:57|0.42574
12:17:58|0.42596
12:17:59|0.42596
12:18:00|0.42585
12:18:01|0.42553
12:18:02|0.42587
12:18:03|0.42611
12:18:04|0.4262
12:18:05|0.42623
12:18:07|0.42643
12:18:07|0.42643
12:18:08|0.42696
12:18:09|0.42673
12:18:10|0.42675
12:18:11|0.42657
12:18:12|0.42667
12:18:13|0.42621
12:18:14|0.42634
12:18:15|0.42627
12:18:16|0.42627
12:18:17|0.42627
12:18:18|0.42638
12:18:19|0.42638
12:18:20|0.42638
12:18:21|0.42638
12:18:22|0.42693
12:18:23|0.42693
12:18:24|0.42699
12:18:25|0.42699
12:18:26|0.42695
12:18:27|0.427
12:18:28|0.427
12:18:29|0.42682
12:18:30|0.42682
12:18:31|0.42668
12:18:32|0.42668
12:18:33|0.42693
12:18:35|0.42661
12:18:35|0.42684
12:18:37|0.42652
12:18:38|0.42666
12:18:39|0.42679
12:18:40|0.4268
12:18:41|0.42651
12:18:42|0.42651
12:18:43|0.42651
12:18:44|0.42651
12:18:45|0.42661
12:18:47|0.42655
12:18:48|0.42632
12:18:48|0.4259
12:18:50|0.42583
12:18:51|0.42583
12:18:51|0.42579
12:18:52|0.42601
12:18:54|0.42601
12:18:55|0.42601
12:18:56|0.42601
12:18:57|0.42601
12:18:58|0.42577
12:18:59|0.42577
12:19:00|0.42603
12:19:01|0.4259
12:19:02|0.42577
12:19:03|0.42586
12:19:04|0.4259
12:19:05|0.42606
12:19:06|0.42601
12:19:07|0.42601
12:19:08|0.42601
12:19:09|0.42597
12:19:10|0.42591
12:19:11|0.42591
12:19:12|0.42591
12:19:13|0.42545
12:19:14|0.42563
12:19:15|0.42569
12:19:16|0.42569
12:19:17|0.42572
12:19:18|0.42572
12:19:19|0.42572
12:19:20|0.42531
12:19:21|0.42531
12:19:23|0.42514
12:19:23|0.42515
12:19:24|0.42533
12:19:25|0.42533
12:19:26|0.42542
12:19:27|0.42542
12:19:28|0.42531
12:19:29|0.42531
12:19:30|0.42531
12:19:31|0.42531
12:19:32|0.42531
12:19:33|0.42531
12:19:35|0.42525
12:19:36|0.42525
12:19:37|0.42525
12:19:39|0.42525
12:19:39|0.42535
12:19:41|0.42535
12:19:42|0.42535
12:19:42|0.42544
12:19:44|0.42546
12:19:45|0.42546
12:19:46|0.42546
12:19:47|0.42546
12:19:48|0.42544
12:19:49|0.42544
12:19:50|0.4253
12:19:51|0.4253
12:19:53|0.42526
12:19:53|0.42526
12:19:54|0.42531
12:19:55|0.42538
12:19:56|0.42538
12:19:57|0.42538
12:19:58|0.42538
12:19:59|0.42538
12:20:01|0.42512
12:20:01|0.42512
12:20:02|0.42513
12:20:03|0.42531
12:20:04|0.42515
12:20:05|0.42515
12:20:06|0.42515
12:20:07|0.42515
12:20:08|0.42515
12:20:09|0.42519
12:20:10|0.42519
12:20:12|0.42519
12:20:13|0.42501
12:20:13|0.42501
12:20:14|0.42501
12:20:15|0.42501
12:20:17|0.42451
12:20:18|0.42374
12:20:18|0.42377
12:20:19|0.42349
12:20:20|0.42349
12:20:22|0.42351
12:20:23|0.42351
12:20:23|0.42339
12:20:25|0.42339
12:20:25|0.42339
12:20:26|0.42342
12:20:27|0.42342
12:20:28|0.42342
12:20:29|0.42332
12:20:30|0.42332
12:20:31|0.42314
12:20:33|0.42302
12:20:33|0.42302
12:20:35|0.42299
12:20:36|0.42299
12:20:37|0.42299
12:20:38|0.42299
12:20:40|0.42314
12:20:40|0.42314
12:20:41|0.42288
12:20:43|0.42277
12:20:44|0.42273
12:20:45|0.42258
12:20:46|0.42258
12:20:47|0.42258
12:20:48|0.42246
12:20:48|0.42246
12:20:50|0.42236
12:20:51|0.42233
12:20:51|0.42233
12:20:53|0.42246
12:20:54|0.42246
12:20:55|0.42251
12:20:56|0.42233
12:20:57|0.42233
12:20:59|0.42277
12:20:59|0.42311
12:21:00|0.42311
12:21:01|0.42325
12:21:02|0.423
12:21:03|0.42329
12:21:04|0.42341
12:21:05|0.42341
12:21:06|0.42341
12:21:07|0.42341
12:21:08|0.42348
12:21:09|0.42345
12:21:10|0.42323
12:21:12|0.42323
12:21:12|0.42332
12:21:13|0.42332
12:21:14|0.42314
12:21:15|0.42314
12:21:16|0.42314
12:21:17|0.42342
12:21:18|0.42342
12:21:19|0.42342
12:21:20|0.42342
12:21:21|0.42342
12:21:22|0.42346
12:21:23|0.42346
12:21:24|0.42346
12:21:25|0.42362
12:21:26|0.42342
12:21:27|0.42352
12:21:28|0.42352
12:21:29|0.42382
12:21:30|0.42375
12:21:31|0.42371
12:21:32|0.42371
12:21:34|0.42371
12:21:34|0.42371
12:21:35|0.42382
12:21:37|0.42382
12:21:39|0.42364
12:21:40|0.4234
12:21:41|0.4234
12:21:41|0.4234
12:21:43|0.42357
12:21:43|0.42357
12:21:45|0.42357
12:21:46|0.42367
12:21:47|0.42367
12:21:48|0.42368
12:21:49|0.42369
12:21:50|0.42349
12:21:51|0.42319
12:21:52|0.42314
12:21:53|0.42285
12:21:54|0.42272
12:21:55|0.42272
12:21:57|0.42262
12:21:57|0.42262
12:21:58|0.4224
12:21:59|0.42249
12:22:01|0.42272
12:22:01|0.42272
12:22:02|0.42262
12:22:03|0.42262
12:22:04|0.42276
12:22:06|0.42276
12:22:06|0.42276
12:22:07|0.4227
12:22:08|0.4227
12:22:09|0.42253
12:22:10|0.42235
12:22:11|0.42229
12:22:12|0.42229
12:22:13|0.42182
12:22:14|0.42189
12:22:15|0.42189
12:22:16|0.42189
12:22:17|0.42183
12:22:18|0.42183
12:22:19|0.42173
12:22:20|0.42173
12:22:22|0.42181
12:22:22|0.42232
12:22:23|0.42232
12:22:24|0.42171
12:22:25|0.42176
12:22:27|0.42181
12:22:27|0.42159
12:22:28|0.42159
12:22:29|0.42124
12:22:30|0.42116
12:22:32|0.42122
12:22:32|0.42122
12:22:34|0.42122
12:22:34|0.42122
12:22:36|0.42139
12:22:36|0.42139
12:22:38|0.42161
12:22:39|0.42161
12:22:41|0.42161
12:22:41|0.42161
12:22:42|0.42148
12:22:43|0.42148
12:22:45|0.42172
12:22:45|0.42172
12:22:47|0.4217
12:22:47|0.4217
12:22:49|0.4217
12:22:50|0.42188
12:22:51|0.42206
12:22:52|0.42195
12:22:53|0.42195
12:22:54|0.42195
12:22:55|0.42195
12:22:56|0.422
12:22:57|0.422
12:22:58|0.42207
12:22:59|0.42207
12:23:00|0.42181
12:23:01|0.42181
12:23:02|0.42181
12:23:03|0.42181
12:23:04|0.42181
12:23:05|0.42181
12:23:06|0.42181
12:23:07|0.42145
12:23:08|0.42145
12:23:09|0.42152
12:23:10|0.42152
12:23:11|0.42163
12:23:12|0.42163
12:23:13|0.42163
12:23:14|0.42165
12:23:15|0.42149
12:23:16|0.42149
12:23:17|0.42149
12:23:18|0.42147
12:23:19|0.42147
12:23:20|0.42147
12:23:21|0.42149
12:23:22|0.42147
12:23:23|0.42147
12:23:24|0.42105
12:23:25|0.42101
12:23:26|0.42101
12:23:27|0.42101
12:23:28|0.42101
12:23:29|0.42101
12:23:30|0.42095
12:23:31|0.42087
12:23:32|0.42087
12:23:33|0.42087
12:23:34|0.42101
12:23:35|0.42081
12:23:36|0.4209
12:23:37|0.4209
12:23:39|0.4208
12:23:40|0.4208
12:23:41|0.4208
12:23:42|0.42086
12:23:43|0.42112
12:23:44|0.42078
12:23:45|0.42078
12:23:46|0.42078
12:23:47|0.42078
12:23:49|0.42061
12:23:49|0.42061
12:23:51|0.42061
12:23:51|0.42061
12:23:53|0.42061
12:23:53|0.42061
12:23:54|0.42061
12:23:55|0.42061
12:23:56|0.4206
12:23:58|0.42069
12:23:59|0.42069
12:23:59|0.42075
12:24:01|0.42075
12:24:02|0.42075
12:24:03|0.42075
12:24:04|0.42075
12:24:04|0.42069
12:24:05|0.42069
12:24:07|0.42069
12:24:08|0.42087
12:24:08|0.42087
12:24:10|0.42126
12:24:11|0.42102
12:24:12|0.42102
12:24:13|0.42102
12:24:13|0.42136
12:24:15|0.4216
12:24:16|0.42184
12:24:17|0.42143
12:24:18|0.42143
12:24:19|0.42143
12:24:20|0.42143
12:24:21|0.42156
12:24:22|0.42156
12:24:23|0.42202
12:24:24|0.42207
12:24:25|0.42207
12:24:26|0.42207
12:24:27|0.42207
12:24:28|0.42207
12:24:29|0.42207
12:24:30|0.42211
12:24:31|0.42211
12:24:32|0.42211
12:24:33|0.42211
12:24:34|0.42211
12:24:36|0.42211
12:24:36|0.42222
12:24:37|0.42222
12:24:38|0.42222
12:24:40|0.4221
12:24:41|0.42213
12:24:42|0.42215
12:24:43|0.42215
12:24:44|0.4218
12:24:46|0.42171
12:24:47|0.42171
12:24:48|0.4213
12:24:49|0.4213
12:24:50|0.42101
12:24:51|0.42101
12:24:52|0.42101
12:24:53|0.42101
12:24:54|0.42101
12:24:55|0.42101
12:24:56|0.421
12:24:57|0.421
12:24:58|0.4208
12:24:59|0.4208
12:25:00|0.42081
12:25:01|0.421
12:25:02|0.42098
12:25:03|0.42108
12:25:04|0.42108
12:25:05|0.42108
12:25:06|0.42108
12:25:07|0.42108
12:25:08|0.42108
12:25:09|0.42108
12:25:10|0.42108
12:25:11|0.42108
12:25:12|0.4212
12:25:13|0.4212
12:25:14|0.4212
12:25:15|0.42153
12:25:16|0.42153
12:25:17|0.42178
12:25:18|0.42185
12:25:19|0.42169
12:25:20|0.4217
12:25:21|0.4217
12:25:22|0.42145
12:25:23|0.42145
12:25:24|0.42114
12:25:25|0.42134
12:25:26|0.42134
12:25:27|0.42134
12:25:28|0.42134
12:25:29|0.42134
12:25:30|0.42134
12:25:31|0.42134
12:25:32|0.42134
12:25:33|0.42133
12:25:34|0.42133
12:25:35|0.42133
12:25:36|0.42133
12:25:37|0.42133
12:25:38|0.42134
12:25:39|0.42134
12:25:41|0.42134
12:25:42|0.42134
12:25:43|0.42134
12:25:45|0.42134
12:25:45|0.42134
12:25:47|0.42134
12:25:47|0.42134
12:25:48|0.42134
12:25:49|0.42133
12:25:50|0.42133
12:25:52|0.42133
12:25:53|0.42133
12:25:54|0.42133
12:25:55|0.42133
12:25:56|0.42108
12:25:56|0.42105
12:25:58|0.42089
12:25:59|0.42089
12:26:00|0.42089
12:26:01|0.42089
12:26:02|0.42089
12:26:03|0.42089
12:26:04|0.421
12:26:05|0.421
12:26:06|0.421
12:26:07|0.421
12:26:08|0.421
12:26:09|0.421
12:26:10|0.421
12:26:11|0.421
12:26:12|0.421
12:26:13|0.421
12:26:14|0.421
12:26:15|0.421
12:26:16|0.42101
12:26:17|0.42101
12:26:18|0.42101
12:26:19|0.42101
12:26:20|0.42106
12:26:21|0.42117
12:26:22|0.42101
12:26:23|0.42101
12:26:24|0.42101
12:26:25|0.42101
12:26:26|0.42101
12:26:27|0.42117
12:26:28|0.42117
12:26:29|0.42117
12:26:30|0.42117
12:26:32|0.42109
12:26:32|0.42109
12:26:34|0.42111
12:26:35|0.42111
12:26:36|0.42134
12:26:37|0.42118
12:26:38|0.42123
12:26:39|0.42123
12:26:40|0.42123
12:26:41|0.42162
12:26:42|0.42138
12:26:43|0.42138
12:26:44|0.42138
12:26:45|0.42138
12:26:47|0.42138
12:26:48|0.42138
12:26:48|0.42138
12:26:49|0.42138
12:26:51|0.42138
12:26:51|0.42161
12:26:53|0.42168
12:26:53|0.42168
12:26:54|0.42168
12:26:55|0.42168
12:26:57|0.42168
12:26:58|0.42168
12:26:59|0.42168
12:26:59|0.42168
12:27:00|0.42166
12:27:02|0.42166
12:27:03|0.42166
12:27:04|0.42166
12:27:05|0.42138
12:27:06|0.42138
12:27:07|0.42138
12:27:08|0.42122
12:27:08|0.42112
12:27:09|0.42112
12:27:11|0.42112
12:27:12|0.42112
12:27:13|0.42085
12:27:14|0.42085
12:27:15|0.42085
12:27:16|0.42087
12:27:17|0.42087
12:27:18|0.42098
12:27:19|0.4211
12:27:20|0.42082
12:27:21|0.42047
12:27:22|0.42042
12:27:22|0.42042
12:27:24|0.42042
12:27:24|0.42042
12:27:26|0.42021
12:27:27|0.42042
12:27:28|0.42042
12:27:29|0.42042
12:27:30|0.42042
12:27:31|0.42042
12:27:31|0.42042
12:27:33|0.42042
12:27:34|0.42042
12:27:34|0.42042
12:27:37|0.42056
12:27:37|0.42056
12:27:38|0.42056
12:27:39|0.42056
12:27:40|0.42056
12:27:41|0.42065
12:27:42|0.42087
12:27:44|0.42075
12:27:45|0.42075
12:27:45|0.42075
12:27:47|0.42075
12:27:48|0.42075
12:27:49|0.42075
12:27:50|0.42108
12:27:51|0.42108
12:27:52|0.42097
12:27:53|0.42108
12:27:54|0.42108
12:27:55|0.42108
12:27:56|0.42108
12:27:57|0.42108
12:27:58|0.42107
12:27:59|0.4213
12:28:00|0.42145
12:28:01|0.42133
12:28:02|0.42132
12:28:03|0.42132
12:28:05|0.42132
12:28:05|0.42132
12:28:06|0.42132
12:28:08|0.42106
12:28:08|0.42084
12:28:09|0.42058
12:28:10|0.42044
12:28:11|0.42061
12:28:12|0.42061
12:28:14|0.42061
12:28:14|0.42061
12:28:16|0.42061
12:28:16|0.42061
12:28:17|0.42061
12:28:18|0.42061
12:28:19|0.42037
12:28:20|0.42037
12:28:22|0.4202
12:28:22|0.4201
12:28:23|0.42025
12:28:24|0.42028
12:28:25|0.42086
12:28:26|0.42086
12:28:27|0.42086
12:28:28|0.42086
12:28:29|0.42086
12:28:30|0.42086
12:28:31|0.42014
12:28:33|0.42014
12:28:33|0.42009
12:28:34|0.42014
12:28:35|0.42014
12:28:36|0.42007
12:28:38|0.42007
12:28:38|0.42007
12:28:40|0.42007
12:28:40|0.42007
12:28:41|0.42007
12:28:42|0.42007
12:28:44|0.42007
12:28:45|0.42007
12:28:47|0.42027
12:28:48|0.42027
12:28:49|0.42012
12:28:50|0.42012
12:28:51|0.42012
12:28:52|0.42012
12:28:53|0.42012
12:28:55|0.42012
12:28:55|0.42012
12:28:56|0.42012
12:28:57|0.42012
12:28:58|0.42012
12:29:00|0.41966
12:29:01|0.41966
12:29:02|0.41926
12:29:03|0.41912
12:29:03|0.41941
12:29:05|0.41941
12:29:05|0.41941
12:29:07|0.41941
12:29:08|0.41891
12:29:09|0.41896
12:29:09|0.41911
12:29:11|0.41898
12:29:11|0.41911
12:29:12|0.41911
12:29:13|0.41911
12:29:15|0.41943
12:29:16|0.41953
12:29:16|0.41953
12:29:18|0.41953
12:29:18|0.41953
12:29:20|0.41953
12:29:21|0.41953
12:29:22|0.4197
12:29:23|0.4194
12:29:23|0.41923
12:29:25|0.41925
12:29:26|0.41925
12:29:26|0.41925
12:29:28|0.41925
12:29:29|0.41925
12:29:30|0.41925
12:29:31|0.41864
12:29:32|0.41869
12:29:33|0.41876
12:29:34|0.41861
12:29:35|0.41868
12:29:36|0.41929
12:29:37|0.41931
12:29:38|0.41981
12:29:39|0.41981
12:29:40|0.41971
12:29:41|0.41985
12:29:42|0.41945
12:29:43|0.41953
12:29:44|0.41953
12:29:45|0.41953
12:29:47|0.41953
12:29:48|0.41953
12:29:49|0.41953
12:29:50|0.41953
12:29:51|0.41953
12:29:52|0.41935
12:29:53|0.41935
12:29:54|0.41935
12:29:55|0.41935
12:29:57|0.41935
12:29:57|0.41935
12:29:58|0.41918
12:29:59|0.41918
12:30:00|0.41918
12:30:01|0.41918
12:30:02|0.41918
12:30:03|0.41889
12:30:04|0.41889
12:30:05|0.41894
12:30:06|0.41894
12:30:07|0.41894
12:30:08|0.41894
12:30:09|0.41891
12:30:10|0.41891
12:30:11|0.41891
12:30:12|0.41899
12:30:13|0.41899
12:30:14|0.41899
12:30:15|0.41899
12:30:16|0.41899
12:30:17|0.41899
12:30:18|0.41871
12:30:19|0.41871
12:30:20|0.41871
12:30:21|0.41871
12:30:23|0.419
12:30:23|0.419
12:30:24|0.41869
12:30:25|0.41869
12:30:26|0.41862
12:30:27|0.41862
12:30:28|0.41862
12:30:29|0.41862
12:30:30|0.41862
12:30:31|0.41862
12:30:32|0.41857
12:30:34|0.4186
12:30:34|0.41858
12:30:35|0.41858
12:30:36|0.41858
12:30:37|0.41858
12:30:38|0.41858
12:30:39|0.41858
12:30:40|0.41858
12:30:41|0.41858
12:30:42|0.41858
12:30:43|0.41851
12:30:44|0.4185
12:30:46|0.4185
12:30:47|0.4185
12:30:48|0.4185
12:30:49|0.41891
12:30:50|0.41899
12:30:51|0.41899
12:30:52|0.41899
12:30:54|0.41899
12:30:54|0.41884
12:30:55|0.41884
12:30:56|0.41884
12:30:57|0.41884
12:30:58|0.41901
12:30:59|0.41917
12:31:01|0.41949
12:31:02|0.41949
12:31:03|0.41959
12:31:04|0.41959
12:31:05|0.41959
12:31:06|0.41959
12:31:07|0.41959
12:31:08|0.41964
12:31:09|0.41964
12:31:10|0.41953
12:31:11|0.41953
12:31:12|0.41955
12:31:13|0.4196
12:31:15|0.41964
12:31:15|0.41964
12:31:16|0.41975
12:31:17|0.41975
12:31:18|0.41975
12:31:19|0.41975
12:31:20|0.41975
12:31:21|0.41975
12:31:22|0.41975
12:31:23|0.41975
12:31:24|0.41993
12:31:26|0.41993
12:31:27|0.41993
12:31:27|0.41993
12:31:29|0.41993
12:31:29|0.41993
12:31:30|0.42001
12:31:32|0.42001
12:31:33|0.41993
12:31:34|0.42001
12:31:35|0.42001
12:31:35|0.41995
12:31:36|0.41953
12:31:37|0.41935
12:31:38|0.41916
12:31:39|0.41916
12:31:41|0.41916
12:31:42|0.41929
12:31:43|0.41929
12:31:44|0.41943
12:31:45|0.41949
12:31:45|0.41949
12:31:47|0.41949
12:31:49|0.41959
12:31:49|0.41959
12:31:51|0.41959
12:31:52|0.41969
12:31:53|0.41984
12:31:54|0.41984
12:31:55|0.41981
12:31:56|0.41999
12:31:57|0.41999
12:31:58|0.41999
12:31:59|0.41999
12:32:00|0.41999
12:32:01|0.42
12:32:02|0.41986
12:32:03|0.41986
12:32:04|0.41986
12:32:05|0.41986
12:32:07|0.41986
12:32:07|0.41986
12:32:08|0.41986
12:32:09|0.41974
12:32:10|0.41974
12:32:11|0.41974
12:32:12|0.41974
12:32:13|0.41999
12:32:14|0.41999
12:32:15|0.41975
12:32:16|0.41975
12:32:17|0.41975
12:32:18|0.41975
12:32:19|0.41975
12:32:20|0.41975
12:32:21|0.41981
12:32:22|0.41981
12:32:24|0.41981
12:32:24|0.41981
12:32:25|0.41981
12:32:26|0.41981
12:32:27|0.41981
12:32:29|0.41981
12:32:29|0.41981
12:32:30|0.41981
12:32:31|0.41981
12:32:32|0.41981
12:32:34|0.42014
12:32:34|0.42014
12:32:35|0.42014
12:32:36|0.4202
12:32:37|0.4202
12:32:39|0.4202
12:32:39|0.42022
12:32:40|0.42022
12:32:42|0.42022
12:32:43|0.42036
12:32:43|0.42036
12:32:45|0.42036
12:32:45|0.42036
12:32:47|0.4203
12:32:48|0.42024
12:32:50|0.42012
12:32:50|0.42012
12:32:52|0.42012
12:32:53|0.42013
12:32:54|0.42013
12:32:55|0.42013
12:32:56|0.42013
12:32:57|0.42013
12:32:58|0.42013
12:32:59|0.42013
12:33:00|0.42013
12:33:01|0.42013
12:33:02|0.42034
12:33:03|0.42034
12:33:04|0.42034
12:33:05|0.42034
12:33:06|0.42034
12:33:07|0.42034
12:33:08|0.42034
12:33:09|0.42034
12:33:10|0.42015
12:33:11|0.42004
12:33:12|0.42004
12:33:13|0.42004
12:33:14|0.42
12:33:15|0.42
12:33:16|0.42
12:33:17|0.42019
12:33:18|0.42019
12:33:19|0.42019
12:33:20|0.42019
12:33:21|0.42019
12:33:22|0.42018
12:33:23|0.42065
12:33:24|0.42065
12:33:25|0.42065
12:33:26|0.42065
12:33:27|0.42065
12:33:28|0.42052
12:33:29|0.42052
12:33:30|0.42052
12:33:31|0.42052
12:33:32|0.42052
12:33:33|0.42049
12:33:34|0.42059
12:33:35|0.42059
12:33:37|0.42059
12:33:37|0.42059
12:33:38|0.42059
12:33:39|0.42059
12:33:40|0.42059
12:33:42|0.42059
12:33:42|0.42059
12:33:43|0.42059
12:33:44|0.42059
12:33:45|0.42059
12:33:47|0.42059
12:33:47|0.42051
12:33:49|0.42051
12:33:50|0.42051
12:33:51|0.42051
12:33:52|0.42051
12:33:53|0.42051
12:33:55|0.42051
12:33:55|0.42051
12:33:56|0.42051
12:33:58|0.42051
12:33:59|0.42044
12:34:00|0.42044
12:34:01|0.42044
12:34:02|0.42037
12:34:03|0.42037
12:34:04|0.42037
12:34:05|0.41996
12:34:06|0.41996
12:34:07|0.41996
12:34:08|0.41996
12:34:09|0.41996
12:34:10|0.41996
12:34:11|0.41996
12:34:12|0.41996
12:34:13|0.41996
12:34:14|0.42
12:34:15|0.42
12:34:16|0.42048
12:34:17|0.42025
12:34:18|0.42025
12:34:20|0.42025
12:34:20|0.42025
12:34:21|0.42025
12:34:22|0.42026
12:34:23|0.42026
12:34:25|0.42032
12:34:25|0.42032
12:34:26|0.42032
12:34:27|0.4205
12:34:28|0.4205
12:34:30|0.4205
12:34:30|0.4205
12:34:32|0.4205
12:34:33|0.4205
12:34:34|0.42049
12:34:35|0.42049
12:34:36|0.42049
12:34:37|0.42058
12:34:38|0.42058
12:34:39|0.42058
12:34:40|0.4206
12:34:41|0.4206
12:34:42|0.4206
12:34:43|0.42057
12:34:44|0.42057
12:34:45|0.42057
12:34:46|0.42057
12:34:47|0.42057
12:34:48|0.42057
12:34:49|0.42057
12:34:51|0.42057
12:34:52|0.42057
12:34:52|0.42056
12:34:54|0.42056
12:34:55|0.42056
12:34:56|0.42056
12:34:57|0.42056
12:34:58|0.42056
12:34:59|0.42058
12:35:00|0.42058
12:35:02|0.42058
12:35:02|0.42058
12:35:03|0.42063
12:35:04|0.4208
12:35:05|0.42081
12:35:06|0.4211
12:35:08|0.42124
12:35:08|0.42124
12:35:10|0.42124
12:35:11|0.42124
12:35:12|0.42124
12:35:13|0.42124
12:35:14|0.42124
12:35:14|0.42124
12:35:16|0.42124
12:35:17|0.42124
12:35:17|0.42124
12:35:19|0.42124
12:35:20|0.42074
12:35:20|0.42074
12:35:22|0.42074
12:35:23|0.42074
12:35:23|0.42074
12:35:25|0.42074
12:35:25|0.41987
12:35:27|0.42003
12:35:28|0.42003
12:35:29|0.42003
12:35:30|0.41986
12:35:31|0.41986
12:35:32|0.4198
12:35:32|0.41977
12:35:34|0.41977
12:35:35|0.41977
12:35:36|0.41974
12:35:37|0.41974
12:35:38|0.41972
12:35:39|0.41972
12:35:39|0.41972
12:35:41|0.41972
12:35:42|0.41972
12:35:43|0.41972
12:35:43|0.41977
12:35:45|0.41977
12:35:46|0.41977
12:35:47|0.41977
12:35:48|0.41977
12:35:49|0.41977
12:35:50|0.4201
12:35:52|0.42005
12:35:52|0.42005
12:35:53|0.42005
12:35:55|0.42005
12:35:56|0.42005
12:35:57|0.4199
12:35:58|0.4199
12:35:59|0.4199
12:36:01|0.42012
12:36:01|0.42012
12:36:03|0.42012
12:36:04|0.42012
12:36:05|0.42012
12:36:06|0.42012
12:36:06|0.42012
12:36:07|0.42005
12:36:08|0.42005
12:36:09|0.42005
12:36:11|0.42005
12:36:12|0.42005
12:36:12|0.42005
12:36:14|0.42005
12:36:15|0.42005
12:36:16|0.42021
12:36:16|0.42021
12:36:17|0.42021
12:36:18|0.42036
12:36:19|0.42036
12:36:21|0.42036
12:36:21|0.42036
12:36:23|0.42036
12:36:24|0.42036
12:36:25|0.42048
12:36:25|0.42048
12:36:26|0.42048
12:36:27|0.42048
12:36:28|0.42048
12:36:29|0.42048
12:36:30|0.42048
12:36:32|0.42048
12:36:33|0.42048
12:36:34|0.42048
12:36:34|0.42048
12:36:36|0.42048
12:36:37|0.42041
12:36:38|0.42041
12:36:39|0.42081
12:36:40|0.42081
12:36:41|0.42084
12:36:42|0.42087
12:36:43|0.42087
12:36:44|0.42087
12:36:45|0.42087
12:36:46|0.42087
12:36:48|0.42066
12:36:48|0.42066
12:36:49|0.42066
12:36:50|0.42066
12:36:52|0.42066
12:36:53|0.42066
12:36:54|0.42066
12:36:55|0.42066
12:36:57|0.42066
12:36:58|0.42066
12:36:58|0.42066
12:37:00|0.4204
12:37:01|0.4204
12:37:02|0.4204
12:37:03|0.4204
12:37:04|0.4204
12:37:05|0.4204
12:37:06|0.4204
12:37:07|0.4204
12:37:08|0.4204
12:37:09|0.42042
12:37:10|0.42031
12:37:11|0.42031
12:37:12|0.42031
12:37:13|0.42031
12:37:14|0.42031
12:37:14|0.42031
12:37:16|0.42031
12:37:16|0.42031
12:37:18|0.41986
12:37:19|0.41982
12:37:20|0.41982
12:37:21|0.41982
12:37:22|0.41982
12:37:23|0.41982
12:37:24|0.41982
12:37:25|0.41982
12:37:26|0.41982
12:37:27|0.41982
12:37:28|0.41973
12:37:29|0.41973
12:37:30|0.41973
12:37:31|0.41973
12:37:32|0.41949
12:37:33|0.41949
12:37:34|0.41949
12:37:35|0.41949
12:37:36|0.41949
12:37:37|0.41949
12:37:38|0.4192
12:37:39|0.4192
12:37:40|0.4192
12:37:41|0.4192
12:37:42|0.4192
12:37:43|0.4192
12:37:44|0.419
12:37:45|0.41888
12:37:46|0.41893
12:37:47|0.41916
12:37:48|0.41916
12:37:49|0.41916
12:37:50|0.41916
12:37:51|0.41916
12:37:52|0.41916
12:37:53|0.41903
12:37:55|0.41901
12:37:56|0.41901
12:37:57|0.41901
12:37:57|0.41901
12:37:59|0.41901
12:38:00|0.41901
12:38:02|0.41879
12:38:02|0.41879
12:38:03|0.41879
12:38:04|0.41884
12:38:05|0.41884
12:38:06|0.41884
12:38:07|0.41884
12:38:08|0.41884
12:38:09|0.41884
12:38:11|0.41884
12:38:11|0.41884
12:38:13|0.41884
12:38:13|0.41884
12:38:14|0.4187
12:38:16|0.4187
12:38:17|0.41897
12:38:18|0.41897
12:38:19|0.41897
12:38:20|0.41848
12:38:20|0.41848
12:38:21|0.41848
12:38:22|0.41848
12:38:23|0.41848
12:38:24|0.41848
12:38:26|0.41848
12:38:26|0.41848
12:38:28|0.41863
12:38:28|0.41863
12:38:30|0.41863
12:38:31|0.41863
12:38:32|0.41863
12:38:33|0.41863
12:38:34|0.41863
12:38:35|0.41863
12:38:36|0.41868
12:38:37|0.41866
12:38:38|0.41866
12:38:39|0.41866
12:38:40|0.41866
12:38:40|0.41866
12:38:42|0.41886
12:38:43|0.41886
12:38:44|0.41886
12:38:44|0.41946
12:38:46|0.41946
12:38:47|0.41951
12:38:48|0.41951
12:38:49|0.41951
12:38:49|0.41951
12:38:51|0.41951
12:38:52|0.41946
12:38:53|0.41946
12:38:54|0.41946
12:38:55|0.41946
12:38:56|0.41946
12:38:57|0.4191
12:38:58|0.4191
12:39:00|0.4191
12:39:00|0.41924
12:39:01|0.41928
12:39:02|0.41928
12:39:03|0.41928
12:39:04|0.41928
12:39:06|0.41928
12:39:06|0.4193
12:39:08|0.4193
12:39:09|0.4193
12:39:10|0.41978
12:39:11|0.41978
12:39:12|0.41978
12:39:13|0.41978
12:39:14|0.41978
12:39:16|0.41978
12:39:16|0.41962
12:39:17|0.41962
12:39:18|0.41976
12:39:19|0.41976
12:39:20|0.41976
12:39:21|0.41965
12:39:22|0.41965
12:39:23|0.41924
12:39:24|0.41924
12:39:25|0.41924
12:39:26|0.41924
12:39:27|0.41924
12:39:28|0.41924
12:39:29|0.41924
12:39:30|0.41919
12:39:31|0.41899
12:39:32|0.41899
12:39:33|0.41899
12:39:34|0.41899
12:39:36|0.41913
12:39:36|0.41917
12:39:37|0.41917
12:39:38|0.41881
12:39:39|0.41881
12:39:41|0.41902
12:39:41|0.41902
12:39:42|0.41902
12:39:43|0.41902
12:39:44|0.41902
12:39:46|0.41902
12:39:46|0.41902
12:39:48|0.41902
12:39:49|0.41877
12:39:50|0.41872
12:39:51|0.41872
12:39:52|0.4183
12:39:52|0.41833
12:39:53|0.41833
12:39:55|0.41833
12:39:56|0.41833
12:39:57|0.41832
12:39:58|0.41831
12:39:59|0.41829
12:40:00|0.41827
12:40:02|0.41827
12:40:03|0.4181
12:40:03|0.4181
12:40:05|0.4181
12:40:06|0.41803
12:40:07|0.41829
12:40:08|0.41809
12:40:08|0.4181
12:40:09|0.41801
12:40:11|0.41801
12:40:12|0.41801
12:40:12|0.41801
12:40:14|0.41801
12:40:15|0.41801
12:40:16|0.41801
12:40:17|0.41801
12:40:18|0.41801
12:40:19|0.41876
12:40:20|0.41876
12:40:22|0.41876
12:40:22|0.41876
12:40:23|0.41869
12:40:24|0.4186
12:40:26|0.4186
12:40:27|0.4186
12:40:28|0.4186
12:40:28|0.4186
12:40:29|0.4186
12:40:30|0.41881
12:40:31|0.41881
12:40:33|0.41881
12:40:33|0.41881
12:40:34|0.41881
12:40:35|0.41881
12:40:36|0.41881
12:40:37|0.41881
12:40:38|0.41872
12:40:39|0.41872
12:40:40|0.41872
12:40:41|0.41872
12:40:42|0.41872
12:40:44|0.41872
12:40:45|0.41864
12:40:46|0.4186
12:40:47|0.4186
12:40:47|0.4186
12:40:48|0.41877
12:40:49|0.41877
12:40:51|0.41877
12:40:51|0.41866
12:40:52|0.41866
12:40:53|0.41859
12:40:55|0.4182
12:40:56|0.41834
12:40:57|0.41834
12:40:58|0.41834
12:41:00|0.41835
12:41:00|0.41835
12:41:01|0.41869
12:41:02|0.41869
12:41:04|0.41869
12:41:05|0.41869
12:41:06|0.4183
12:41:07|0.4183
12:41:08|0.4183
12:41:08|0.4183
12:41:10|0.4183
12:41:10|0.41843
12:41:12|0.41843
12:41:13|0.41843
12:41:14|0.41843
12:41:15|0.41882
12:41:16|0.41882
12:41:17|0.41898
12:41:18|0.41898
12:41:19|0.41909
12:41:20|0.41894
12:41:21|0.41894
12:41:22|0.41894
12:41:23|0.41894
12:41:24|0.41894
12:41:25|0.41894
12:41:26|0.41902
12:41:27|0.41902
12:41:28|0.41887
12:41:29|0.41882
12:41:30|0.41882
12:41:31|0.4184
12:41:32|0.4184
12:41:34|0.41846
12:41:34|0.41846
12:41:35|0.41846
12:41:36|0.41853
12:41:37|0.41863
12:41:38|0.41863
12:41:40|0.41886
12:41:41|0.41894
12:41:41|0.41894
12:41:42|0.41894
12:41:44|0.41894
12:41:45|0.41894
12:41:46|0.41894
12:41:47|0.41894
12:41:48|0.41894
12:41:49|0.41894
12:41:49|0.41894
12:41:51|0.41894
12:41:52|0.41894
12:41:53|0.41894
12:41:54|0.41894
12:41:55|0.41894
12:41:56|0.41894
12:41:57|0.41894
12:41:59|0.41881
12:41:59|0.41881
12:42:01|0.41894
12:42:02|0.41894
12:42:03|0.41894
12:42:04|0.41894
12:42:05|0.41894
12:42:06|0.41894
12:42:07|0.41894
12:42:08|0.41894
12:42:09|0.41887
12:42:10|0.41887
12:42:11|0.41844
12:42:12|0.41844
12:42:13|0.41847
12:42:14|0.41847
12:42:15|0.41847
12:42:16|0.41847
12:42:17|0.41847
12:42:18|0.41847
12:42:19|0.41847
12:42:20|0.41847
12:42:21|0.4186
12:42:22|0.41899
12:42:23|0.41899
12:42:24|0.41899
12:42:25|0.4183
12:42:26|0.4183
12:42:27|0.4183
12:42:28|0.4183
12:42:29|0.4184
12:42:30|0.4184
12:42:31|0.4184
12:42:32|0.4184
12:42:34|0.4184
12:42:34|0.4184
12:42:35|0.4184
12:42:36|0.4184
12:42:37|0.4184
12:42:39|0.4184
12:42:39|0.41866
12:42:40|0.41866
12:42:41|0.41866
12:42:42|0.41866
12:42:43|0.41866
12:42:44|0.41866
12:42:45|0.41866
12:42:47|0.41866
12:42:47|0.41849
12:42:49|0.41849
12:42:50|0.41849
12:42:51|0.4184
12:42:52|0.41841
12:42:53|0.41841
12:42:54|0.41841
12:42:55|0.41814
12:42:56|0.41814
12:42:57|0.41814
12:42:58|0.41814
12:43:00|0.41814
12:43:01|0.41814
12:43:01|0.41814
12:43:03|0.41814
12:43:03|0.41814
12:43:05|0.41814
12:43:06|0.41795
12:43:07|0.4178
12:43:08|0.41794
12:43:09|0.41794
12:43:10|0.41794
12:43:10|0.41794
12:43:12|0.41794
12:43:13|0.41778
12:43:14|0.41801
12:43:15|0.41801
12:43:16|0.41821
12:43:17|0.41801
12:43:18|0.41801
12:43:19|0.41801
12:43:20|0.41801
12:43:21|0.41801
12:43:22|0.41801
12:43:23|0.41801
12:43:24|0.41801
12:43:25|0.41817
12:43:26|0.41817
12:43:28|0.41817
12:43:28|0.41817
12:43:29|0.41817
12:43:30|0.41817
12:43:31|0.41804
12:43:32|0.41801
12:43:33|0.41801
12:43:34|0.41801
12:43:35|0.41801
12:43:36|0.41801
12:43:38|0.41801
12:43:39|0.41801
12:43:39|0.418
12:43:40|0.418
12:43:42|0.418
12:43:42|0.418
12:43:44|0.418
12:43:44|0.418
12:43:46|0.418
12:43:46|0.418
12:43:47|0.418
12:43:48|0.418
12:43:49|0.418
12:43:51|0.418
12:43:51|0.418
12:43:52|0.418
12:43:53|0.41802
12:43:54|0.41789
12:43:56|0.41789
12:43:56|0.41789
12:43:58|0.41789
12:43:59|0.41789
12:44:01|0.41789
12:44:02|0.4177
12:44:03|0.41771
12:44:04|0.41761
12:44:05|0.41761
12:44:06|0.4176
12:44:07|0.41758
12:44:08|0.41758
12:44:09|0.41758
12:44:10|0.41758
12:44:11|0.41758
12:44:12|0.41758
12:44:13|0.41758
12:44:14|0.41758
12:44:15|0.41758
12:44:16|0.41756
12:44:17|0.41756
12:44:18|0.41759
12:44:19|0.41759
12:44:21|0.4175
12:44:21|0.4175
12:44:22|0.4175
12:44:23|0.4175
12:44:24|0.4175
12:44:25|0.4175
12:44:26|0.4175
12:44:27|0.4175
12:44:28|0.4175
12:44:29|0.4175
12:44:30|0.4175
12:44:31|0.4175
12:44:32|0.4175
12:44:34|0.41736
12:44:34|0.41719
12:44:36|0.41719
12:44:37|0.41715
12:44:38|0.41667
12:44:39|0.41675
12:44:40|0.41675
12:44:40|0.41663
12:44:42|0.4167
12:44:43|0.4167
12:44:44|0.4167
12:44:45|0.41683
12:44:45|0.41675
12:44:47|0.41675
12:44:47|0.41734
12:44:49|0.41734
12:44:50|0.41734
12:44:51|0.41734
12:44:51|0.41734
12:44:53|0.41734
12:44:54|0.41734
12:44:55|0.41734
12:44:56|0.41734
12:44:56|0.41733
12:44:58|0.41733
12:44:59|0.41733
12:45:00|0.41733
12:45:01|0.41733
12:45:03|0.41733
12:45:03|0.41734
12:45:05|0.41738
12:45:05|0.41726
12:45:07|0.41726
12:45:08|0.41726
12:45:09|0.41713
12:45:10|0.41713
12:45:11|0.41726
12:45:12|0.41726
12:45:13|0.41726
12:45:14|0.41713
12:45:15|0.41713
12:45:16|0.41715
12:45:17|0.41715
12:45:18|0.41705
12:45:19|0.41705
12:45:20|0.41705
12:45:21|0.41705
12:45:22|0.41705
12:45:23|0.41705
12:45:24|0.41705
12:45:25|0.41705
12:45:26|0.41705
12:45:27|0.41705
12:45:28|0.41705
12:45:30|0.41715
12:45:30|0.41715
12:45:31|0.41715
12:45:32|0.41715
12:45:33|0.41715
12:45:34|0.41715
12:45:35|0.41681
12:45:36|0.41686
12:45:37|0.41686
12:45:38|0.41686
12:45:39|0.41679
12:45:40|0.41679
12:45:41|0.4166
12:45:42|0.4166
12:45:43|0.41631
12:45:44|0.41628
12:45:45|0.41634
12:45:47|0.4164
12:45:48|0.41655
12:45:48|0.41651
12:45:49|0.41651
12:45:50|0.41651
12:45:51|0.41651
12:45:53|0.41651
12:45:54|0.41651
12:45:54|0.41651
12:45:55|0.41651
12:45:56|0.41638
12:45:58|0.41638
12:45:58|0.41638
12:46:00|0.41658
12:46:00|0.41658
12:46:02|0.41658
12:46:03|0.41658
12:46:04|0.41658
12:46:05|0.41658
12:46:06|0.41636
12:46:07|0.41636
12:46:08|0.41636
12:46:09|0.416
12:46:10|0.416
12:46:11|0.416
12:46:12|0.416
12:46:13|0.416
12:46:14|0.416
12:46:15|0.41619
12:46:16|0.41619
12:46:17|0.41619
12:46:18|0.41619
12:46:19|0.41619
12:46:20|0.41532
12:46:21|0.41498
12:46:22|0.41467
12:46:23|0.4147
12:46:24|0.4147
12:46:25|0.4147
12:46:26|0.41472
12:46:27|0.41329
12:46:28|0.41425
12:46:29|0.41437
12:46:30|0.41439
12:46:31|0.41473
12:46:32|0.4147
12:46:33|0.4147
12:46:35|0.41316
12:46:35|0.41385
12:46:36|0.41403
12:46:37|0.41395
12:46:38|0.41395
12:46:39|0.41395
12:46:40|0.41395
12:46:41|0.41395
12:46:42|0.4141
12:46:43|0.4141
12:46:44|0.4141
12:46:45|0.4141
12:46:46|0.4141
12:46:47|0.4141
12:46:48|0.41433
12:46:49|0.41433
12:46:50|0.41433
12:46:51|0.41433
12:46:52|0.41433
12:46:53|0.41433
12:46:54|0.41433
12:46:55|0.41433
12:46:56|0.41433
12:46:57|0.41433
12:46:58|0.41433
12:46:59|0.41424
12:47:00|0.41424
12:47:02|0.41422
12:47:03|0.41412
12:47:04|0.41412
12:47:05|0.41411
12:47:07|0.41403
12:47:07|0.41387
12:47:09|0.41387
12:47:09|0.41369
12:47:10|0.41397
12:47:11|0.41396
12:47:12|0.41413
12:47:14|0.41406
12:47:15|0.41382
12:47:15|0.41382
12:47:17|0.41382
12:47:18|0.41382
12:47:18|0.41382
12:47:20|0.41382
12:47:20|0.41394
12:47:22|0.41382
12:47:22|0.4137
12:47:24|0.4133
12:47:24|0.41354
12:47:25|0.41354
12:47:26|0.41319
12:47:28|0.41319
12:47:29|0.41325
12:47:30|0.41332
12:47:30|0.41332
12:47:31|0.41332
12:47:32|0.41332
12:47:33|0.41338
12:47:35|0.41342
12:47:35|0.41264
12:47:36|0.41268
12:47:37|0.41293
12:47:38|0.41293
12:47:39|0.41293
12:47:41|0.41299
12:47:41|0.41299
12:47:42|0.41286
12:47:43|0.41288
12:47:44|0.41288
12:47:45|0.41288
12:47:46|0.41288
12:47:48|0.41376
12:47:48|0.41365
12:47:50|0.41404
12:47:51|0.41404
12:47:52|0.41404
12:47:52|0.41404
12:47:53|0.41389
12:47:55|0.41389
12:47:55|0.41371
12:47:57|0.41371
12:47:58|0.41401
12:47:59|0.41401
12:47:59|0.41401
12:48:00|0.41401
12:48:02|0.41446
12:48:03|0.41446
12:48:04|0.41434
12:48:05|0.41434
12:48:06|0.41434
12:48:08|0.41434
12:48:08|0.41434
12:48:09|0.41462
12:48:10|0.41462
12:48:11|0.41462
12:48:13|0.41462
12:48:13|0.41462
12:48:14|0.41449
12:48:15|0.41449
12:48:16|0.41449
12:48:17|0.41449
12:48:18|0.41449
12:48:19|0.41434
12:48:20|0.41434
12:48:22|0.41434
12:48:23|0.41397
12:48:24|0.41405
12:48:24|0.414
12:48:26|0.414
12:48:27|0.414
12:48:28|0.414
12:48:29|0.414
12:48:30|0.41396
12:48:31|0.41396
12:48:32|0.41378
12:48:33|0.41378
12:48:34|0.41378
12:48:35|0.41391
12:48:36|0.41391
12:48:37|0.41391
12:48:37|0.41381
12:48:39|0.41381
12:48:39|0.41381
12:48:41|0.41381
12:48:42|0.41364
12:48:43|0.41364
12:48:44|0.41392
12:48:45|0.41392
12:48:46|0.41392
12:48:47|0.41438
12:48:48|0.41438
12:48:49|0.41438
12:48:50|0.41438
12:48:51|0.41438
12:48:52|0.41438
12:48:52|0.41438
12:48:54|0.41429
12:48:54|0.41429
12:48:56|0.41429
12:48:57|0.41429
12:48:58|0.41476
12:48:58|0.41468
12:48:59|0.41468
12:49:01|0.41468
12:49:02|0.41469
12:49:03|0.41469
12:49:04|0.41489
12:49:06|0.41484
12:49:06|0.41484
12:49:08|0.41456
12:49:09|0.4144
12:49:10|0.4144
12:49:11|0.4144
12:49:12|0.4144
12:49:13|0.4144
12:49:14|0.4144
12:49:15|0.41415
12:49:16|0.41415
12:49:18|0.41415
12:49:18|0.41415
12:49:20|0.41415
12:49:20|0.414
12:49:21|0.414
12:49:23|0.414
12:49:24|0.414
12:49:25|0.41399
12:49:26|0.41399
12:49:27|0.41399
12:49:28|0.41399
12:49:29|0.41393
12:49:30|0.41393
12:49:31|0.41393
12:49:32|0.41393
12:49:34|0.41393
12:49:34|0.41393
12:49:35|0.4137
12:49:36|0.4137
12:49:37|0.41338
12:49:38|0.41338
12:49:39|0.41338
12:49:40|0.41339
12:49:41|0.41339
12:49:42|0.41339
12:49:43|0.41346
12:49:44|0.41368
12:49:45|0.41368
12:49:46|0.41368
12:49:47|0.41368
12:49:48|0.41368
12:49:50|0.41368
12:49:51|0.41368
12:49:52|0.41422
12:49:52|0.41422
12:49:54|0.41422
12:49:54|0.41422
12:49:56|0.41427
12:49:56|0.41427
12:49:57|0.41427
12:49:58|0.41427
12:49:59|0.41427
12:50:00|0.41427
12:50:01|0.41412
12:50:02|0.41412
12:50:03|0.41412
12:50:05|0.41412
12:50:06|0.41412
12:50:07|0.41393
12:50:09|0.41413
12:50:09|0.41413
12:50:10|0.41413
12:50:11|0.41413
12:50:13|0.41413
12:50:14|0.41413
12:50:14|0.41413
12:50:16|0.41413
12:50:16|0.41413
12:50:17|0.41413
12:50:19|0.414
12:50:20|0.414
12:50:20|0.414
12:50:22|0.414
12:50:23|0.414
12:50:24|0.414
12:50:25|0.414
12:50:26|0.4142
12:50:27|0.4142
12:50:28|0.4142
12:50:29|0.4142
12:50:30|0.4142
12:50:31|0.41417
12:50:32|0.41417
12:50:33|0.41417
12:50:34|0.41447
12:50:35|0.41447
12:50:36|0.41447
12:50:37|0.41447
12:50:38|0.4145
12:50:39|0.4145
12:50:40|0.4145
12:50:41|0.4145
12:50:42|0.4145
12:50:43|0.4145
12:50:44|0.4145
12:50:45|0.4145
12:50:46|0.41465
12:50:47|0.41465
12:50:48|0.41465
12:50:49|0.41465
12:50:51|0.4149
12:50:51|0.41517
12:50:52|0.41519
12:50:53|0.41519
12:50:54|0.41519
12:50:55|0.41518
12:50:56|0.41518
12:50:57|0.41518
12:50:58|0.41507
12:50:59|0.41507
12:51:00|0.41507
12:51:01|0.41507
12:51:02|0.41507
12:51:03|0.41507
12:51:04|0.41507
12:51:06|0.41507
12:51:07|0.41507
12:51:08|0.41507
12:51:09|0.41507
12:51:10|0.41507
12:51:10|0.41507
12:51:12|0.41481
12:51:14|0.41481
12:51:14|0.41479
12:51:15|0.41479
12:51:16|0.41479
12:51:18|0.41473
12:51:18|0.41473
12:51:20|0.41473
12:51:20|0.41473
12:51:21|0.41464
12:51:23|0.41464
12:51:23|0.41464
12:51:25|0.41464
12:51:26|0.41464
12:51:27|0.41463
12:51:28|0.41463
12:51:28|0.41463
12:51:30|0.41403
12:51:30|0.41424
12:51:31|0.41424
12:51:33|0.41424
12:51:34|0.41424
12:51:35|0.41415
12:51:36|0.4142
12:51:37|0.41424
12:51:37|0.41424
12:51:39|0.41424
12:51:39|0.4142
12:51:41|0.4142
12:51:42|0.4142
12:51:43|0.4142
12:51:44|0.4142
12:51:45|0.4142
12:51:46|0.41403
12:51:47|0.41387
12:51:48|0.41365
12:51:49|0.41365
12:51:50|0.41365
12:51:51|0.4135
12:51:52|0.4135
12:51:53|0.4135
12:51:53|0.4135
12:51:55|0.4135
12:51:56|0.4135
12:51:57|0.4135
12:51:58|0.4135
12:51:59|0.4135
12:51:59|0.4135
12:52:01|0.4135
12:52:02|0.4134
12:52:02|0.41315
12:52:03|0.41315
12:52:05|0.41342
12:52:06|0.41342
12:52:07|0.41352
12:52:08|0.41352
12:52:10|0.41352
12:52:10|0.41352
12:52:11|0.41352
12:52:12|0.41352
12:52:14|0.41352
12:52:14|0.41397
12:52:16|0.41397
12:52:16|0.41397
12:52:18|0.41397
12:52:18|0.41444
12:52:19|0.41422
12:52:20|0.4138
12:52:22|0.4138
12:52:22|0.4138
12:52:24|0.4138
12:52:24|0.4138
12:52:26|0.4138
12:52:27|0.41364
12:52:27|0.41364
12:52:29|0.41364
12:52:30|0.41364
12:52:30|0.41364
12:52:31|0.41364
12:52:32|0.41364
12:52:34|0.4136
12:52:34|0.4136
12:52:35|0.4136
12:52:37|0.4136
12:52:37|0.4136
12:52:38|0.4136
12:52:39|0.4136
12:52:41|0.4136
12:52:42|0.41358
12:52:42|0.41358
12:52:44|0.41351
12:52:44|0.41351
12:52:46|0.41351
12:52:46|0.41351
12:52:47|0.41351
12:52:49|0.41323
12:52:49|0.41323
12:52:51|0.41323
12:52:51|0.41323
12:52:52|0.41323
12:52:53|0.41323
12:52:55|0.41323
12:52:55|0.4133
12:52:56|0.4133
12:52:57|0.41339
12:52:58|0.41339
12:53:00|0.41339
12:53:00|0.41339
12:53:01|0.41344
12:53:02|0.41344
12:53:03|0.41344
12:53:05|0.41344
12:53:06|0.41344
12:53:07|0.41344
12:53:08|0.41329
12:53:10|0.41319
12:53:10|0.41332
12:53:11|0.41355
12:53:12|0.41362
12:53:13|0.41362
12:53:14|0.41362
12:53:16|0.41362
12:53:16|0.41362
12:53:18|0.41362
12:53:19|0.4136
12:53:19|0.4136
12:53:21|0.41347
12:53:22|0.41379
12:53:23|0.41379
12:53:24|0.41379
12:53:25|0.41379
12:53:26|0.41375
12:53:27|0.41375
12:53:28|0.41375
12:53:29|0.41375
12:53:30|0.41375
12:53:31|0.41375
12:53:32|0.41375
12:53:33|0.41375
12:53:34|0.41382
12:53:35|0.41382
12:53:36|0.41382
12:53:37|0.41382
12:53:38|0.41382
12:53:39|0.41385
12:53:40|0.41385
12:53:41|0.41385
12:53:42|0.41385
12:53:43|0.41385
12:53:44|0.41385
12:53:45|0.41385
12:53:46|0.41385
12:53:47|0.41385
12:53:48|0.4138
12:53:50|0.4138
12:53:50|0.4138
12:53:51|0.4138
12:53:53|0.4138
12:53:53|0.4138
12:53:54|0.4138
12:53:55|0.4138
12:53:56|0.4138
12:53:58|0.4138
12:53:58|0.4138
12:54:00|0.4138
12:54:01|0.4138
12:54:02|0.4138
12:54:03|0.4138
12:54:04|0.4138
12:54:05|0.4138
12:54:05|0.4138
12:54:07|0.4138
12:54:08|0.4138
12:54:10|0.41377
12:54:11|0.41377
12:54:12|0.41377
12:54:13|0.41377
12:54:14|0.41377
12:54:15|0.41367
12:54:17|0.41367
12:54:17|0.41367
12:54:18|0.41367
12:54:19|0.41367
12:54:20|0.41367
12:54:22|0.41367
12:54:23|0.41367
12:54:23|0.41367
12:54:25|0.41367
12:54:26|0.41362
12:54:27|0.41362
12:54:28|0.41362
12:54:29|0.41362
12:54:30|0.41362
12:54:31|0.41362
12:54:32|0.41375
12:54:33|0.41385
12:54:34|0.41385
12:54:35|0.41385
12:54:36|0.41385
12:54:37|0.41385
12:54:38|0.41385
12:54:39|0.41385
12:54:40|0.41385
12:54:41|0.41385
12:54:42|0.41385
12:54:43|0.41385
12:54:44|0.41385
12:54:45|0.4138
12:54:46|0.4138
12:54:47|0.41374
12:54:48|0.41362
12:54:49|0.41362
12:54:50|0.41374
12:54:51|0.41374
12:54:52|0.41374
12:54:53|0.41374
12:54:54|0.41374
12:54:55|0.4138
12:54:56|0.4138
12:54:57|0.4138
12:54:58|0.41384
12:54:59|0.41384
12:55:00|0.41384
12:55:01|0.41384
12:55:02|0.41392
12:55:03|0.41392
12:55:04|0.41392
12:55:06|0.41416
12:55:06|0.41416
12:55:08|0.41416
12:55:09|0.41416
12:55:10|0.41416
12:55:11|0.41416
12:55:13|0.41416
12:55:13|0.41416
12:55:15|0.41416
12:55:15|0.41416
12:55:17|0.4137
12:55:18|0.41353
12:55:19|0.41373
12:55:20|0.41373
12:55:21|0.41373
12:55:22|0.41373
12:55:22|0.41373
12:55:24|0.41373
12:55:25|0.41373
12:55:26|0.41373
12:55:27|0.41373
12:55:28|0.41373
12:55:29|0.41373
12:55:30|0.41373
12:55:31|0.41373
12:55:32|0.41373
12:55:33|0.4137
12:55:34|0.41384
12:55:35|0.41384
12:55:36|0.41384
12:55:37|0.41384
12:55:38|0.41384
12:55:39|0.41384
12:55:40|0.41384
12:55:41|0.41384
12:55:42|0.41384
12:55:43|0.41384
12:55:44|0.41392
12:55:45|0.41394
12:55:46|0.41401
12:55:47|0.41401
12:55:48|0.41401
12:55:49|0.41413
12:55:51|0.41413
12:55:51|0.41426
12:55:52|0.41463
12:55:53|0.41463
12:55:54|0.41463
12:55:55|0.41463
12:55:56|0.41478
12:55:57|0.4149
12:55:58|0.41502
12:55:59|0.41502
12:56:00|0.4153
12:56:01|0.4154
12:56:02|0.4155
12:56:03|0.4155
12:56:04|0.4155
12:56:05|0.4155
12:56:06|0.4155
12:56:07|0.4155
12:56:08|0.41549
12:56:09|0.4155
12:56:11|0.4155
12:56:12|0.4155
12:56:13|0.4155
12:56:14|0.4155
12:56:15|0.4155
12:56:17|0.4155
12:56:17|0.41549
12:56:19|0.41538
12:56:20|0.41538
12:56:21|0.41538
12:56:22|0.41538
12:56:22|0.41547
12:56:24|0.41547
12:56:24|0.41547
12:56:26|0.4155
12:56:26|0.4155
12:56:28|0.4155
12:56:29|0.4155
12:56:29|0.4155
12:56:30|0.4155
12:56:32|0.4155
12:56:33|0.4155
12:56:33|0.41538
12:56:35|0.41538
12:56:36|0.41538
12:56:36|0.41538
12:56:37|0.41538
12:56:38|0.41555
12:56:40|0.41555
12:56:40|0.41555
12:56:41|0.41555
12:56:42|0.41555
12:56:43|0.41555
12:56:44|0.41555
12:56:46|0.41555
12:56:46|0.41555
12:56:48|0.41555
12:56:48|0.41555
12:56:49|0.41555
12:56:51|0.41555
12:56:52|0.41555
12:56:53|0.41555
12:56:54|0.41555
12:56:55|0.4154
12:56:56|0.4154
12:56:56|0.41527
12:56:58|0.41527
12:56:59|0.41527
12:57:00|0.41527
12:57:01|0.41527
12:57:02|0.41527
12:57:03|0.41527
12:57:04|0.41527
12:57:05|0.41518
12:57:06|0.41518
12:57:07|0.41518
12:57:07|0.41502
12:57:09|0.41502
12:57:09|0.41511
12:57:10|0.41511
12:57:12|0.41511
12:57:14|0.41511
12:57:15|0.41518
12:57:16|0.41518
12:57:17|0.41518
12:57:18|0.41518
12:57:18|0.41518
12:57:20|0.41529
12:57:21|0.41529
12:57:22|0.41529
12:57:23|0.41531
12:57:24|0.41553
12:57:25|0.41553
12:57:26|0.41559
12:57:27|0.41559
12:57:28|0.41559
12:57:29|0.41559
12:57:30|0.41559
12:57:31|0.4157
12:57:32|0.4157
12:57:34|0.4157
12:57:35|0.4157
12:57:35|0.4157
12:57:36|0.4157
12:57:38|0.4157
12:57:39|0.4157
12:57:40|0.4157
12:57:41|0.4157
12:57:42|0.4158
12:57:43|0.4158
12:57:44|0.41583
12:57:45|0.41583
12:57:46|0.41589
12:57:47|0.41589
12:57:48|0.41589
12:57:49|0.41589
12:57:50|0.41589
12:57:51|0.41599
12:57:52|0.41599
12:57:53|0.41595
12:57:54|0.41595
12:57:55|0.416
12:57:56|0.41595
12:57:57|0.41595
12:57:58|0.41595
12:57:59|0.41595
12:58:00|0.41613
12:58:01|0.41613
12:58:02|0.41595
12:58:03|0.41587
12:58:05|0.41601
12:58:05|0.41615
12:58:06|0.41615
12:58:08|0.41607
12:58:09|0.4156
12:58:10|0.41567
12:58:10|0.41567
12:58:12|0.41566
12:58:13|0.41566
12:58:14|0.41566
12:58:15|0.41566
12:58:17|0.41567
12:58:18|0.41567
12:58:19|0.41579
12:58:20|0.41579
12:58:21|0.41579
12:58:22|0.41579
12:58:23|0.41598
12:58:24|0.41598
12:58:25|0.41617
12:58:26|0.41608
12:58:28|0.41608
12:58:28|0.41633
12:58:29|0.41633
12:58:30|0.41633
12:58:31|0.41634
12:58:32|0.41635
12:58:34|0.41645
12:58:34|0.41645
12:58:35|0.41645
12:58:36|0.41662
12:58:37|0.41665
12:58:38|0.41665
12:58:39|0.41742
12:58:40|0.41706
12:58:41|0.41705
12:58:42|0.41705
12:58:43|0.41705
12:58:44|0.41705
12:58:45|0.41707
12:58:46|0.41694
12:58:47|0.41694
12:58:48|0.41694
12:58:49|0.41694
12:58:50|0.41694
12:58:51|0.41694
12:58:52|0.41694
12:58:53|0.41694
12:58:54|0.4169
12:58:55|0.4169
12:58:56|0.4169
12:58:57|0.4169
12:58:58|0.4169
12:58:59|0.4169
12:59:00|0.4169
12:59:01|0.4169
12:59:02|0.41686
12:59:03|0.41686
12:59:04|0.41686
12:59:05|0.41686
12:59:06|0.41686
12:59:07|0.41686
12:59:08|0.41668
12:59:09|0.41668
12:59:10|0.41668
12:59:12|0.41668
12:59:12|0.41668
12:59:14|0.41668
12:59:15|0.41668
12:59:15|0.41668
12:59:17|0.41668
12:59:18|0.41668
12:59:19|0.41641
12:59:20|0.41639
12:59:21|0.41639
12:59:21|0.41639
12:59:23|0.41639
12:59:24|0.41639
12:59:24|0.41639
12:59:26|0.41639
12:59:27|0.41622
12:59:28|0.41607
12:59:29|0.41607
12:59:30|0.41583
12:59:32|0.41572
12:59:32|0.41572
12:59:34|0.41572
12:59:34|0.41572
12:59:35|0.41572
12:59:37|0.41572
12:59:38|0.41572
12:59:39|0.41572
12:59:40|0.41572
12:59:41|0.41572
12:59:42|0.41572
12:59:43|0.41548
12:59:44|0.41548
12:59:45|0.41548
12:59:46|0.41548
12:59:48|0.41548
12:59:48|0.41547
12:59:49|0.41547
12:59:50|0.41567
12:59:51|0.41559
12:59:52|0.41559
12:59:53|0.41559
12:59:54|0.41559
12:59:55|0.41559
12:59:56|0.41559
12:59:57|0.41559
12:59:58|0.41559
12:59:59|0.41559
13:00:01|0.41559
13:00:01|0.41544
13:00:02|0.41543
13:00:03|0.41555
13:00:05|0.41555
13:00:06|0.41555
13:00:07|0.41555
13:00:08|0.41523
13:00:09|0.41511
13:00:09|0.41503
13:00:11|0.4149
13:00:12|0.41493
13:00:13|0.41475
13:00:14|0.41475
13:00:15|0.4153
13:00:16|0.41541
13:00:17|0.41541
13:00:18|0.41541
13:00:19|0.4156
13:00:20|0.4156
13:00:21|0.4156
13:00:23|0.41616
13:00:23|0.41616
13:00:24|0.41619
13:00:25|0.41619
13:00:27|0.41619
13:00:27|0.41626
13:00:28|0.41626
13:00:29|0.41626
13:00:30|0.41626
13:00:32|0.41649
13:00:32|0.41649
13:00:33|0.41649
13:00:35|0.41649
13:00:36|0.41636
13:00:36|0.41636
13:00:38|0.41636
13:00:38|0.41577
13:00:40|0.41577
13:00:41|0.41577
13:00:42|0.41577
13:00:43|0.41559
13:00:44|0.41559
13:00:45|0.41535
13:00:46|0.41517
13:00:47|0.41517
13:00:48|0.41505
13:00:49|0.41507
13:00:50|0.41507
13:00:51|0.41507
13:00:52|0.41507
13:00:53|0.41507
13:00:54|0.41507
13:00:55|0.41507
13:00:56|0.41507
13:00:57|0.41507
13:00:58|0.41526
13:00:59|0.41526
13:01:00|0.41526
13:01:01|0.41526
13:01:02|0.41526
13:01:03|0.41526
13:01:04|0.41526
13:01:05|0.41526
13:01:06|0.41526
13:01:07|0.41526
13:01:08|0.41526
13:01:09|0.41526
13:01:10|0.41526
13:01:11|0.41526
13:01:12|0.41526
13:01:13|0.41526
13:01:14|0.41526
13:01:15|0.41526
13:01:16|0.41516
13:01:17|0.41523
13:01:19|0.41507
13:01:19|0.4149
13:01:20|0.4149
13:01:21|0.4149
13:01:22|0.4149
13:01:23|0.4149
13:01:24|0.41482
13:01:26|0.41489
13:01:27|0.41489
13:01:28|0.41474
13:01:29|0.41488
13:01:30|0.41488
13:01:31|0.41488
13:01:32|0.41488
13:01:33|0.4149
13:01:34|0.4149
13:01:35|0.4149
13:01:36|0.41505
13:01:37|0.41502
13:01:38|0.41496
13:01:39|0.41496
13:01:40|0.41488
13:01:41|0.41471
13:01:42|0.4148
13:01:43|0.4148
13:01:44|0.4149
13:01:45|0.4149
13:01:46|0.4149
13:01:47|0.4149
13:01:48|0.4149
13:01:49|0.41514
13:01:50|0.41514
13:01:51|0.415
13:01:52|0.415
13:01:53|0.415
13:01:54|0.415
13:01:55|0.415
13:01:56|0.415
13:01:57|0.415
13:01:58|0.41492
13:01:59|0.41492
13:02:00|0.41492
13:02:01|0.41492
13:02:02|0.41484
13:02:03|0.41484
13:02:04|0.41484
13:02:05|0.41484
13:02:06|0.41484
13:02:07|0.41484
13:02:08|0.41484
13:02:09|0.41484
13:02:10|0.41484
13:02:11|0.41484
13:02:12|0.41484
13:02:13|0.41483
13:02:14|0.41483
13:02:16|0.41526
13:02:17|0.41526
13:02:18|0.41526
13:02:19|0.41527
13:02:20|0.41527
13:02:21|0.41527
13:02:22|0.41527
13:02:23|0.41527
13:02:24|0.41527
13:02:25|0.41512
13:02:26|0.41512
13:02:27|0.41527
13:02:28|0.41527
13:02:29|0.41527
13:02:30|0.41527
13:02:31|0.4153
13:02:32|0.4153
13:02:33|0.41562
13:02:34|0.41562
13:02:35|0.41549
13:02:36|0.41539
13:02:37|0.41539
13:02:38|0.41539
13:02:39|0.41516
13:02:40|0.41516
13:02:41|0.41516
13:02:42|0.41516
13:02:43|0.41516
13:02:44|0.41516
13:02:45|0.41516
13:02:46|0.41516
13:02:47|0.41516
13:02:48|0.41516
13:02:49|0.41513
13:02:50|0.41513
13:02:51|0.41513
13:02:52|0.41513
13:02:53|0.41513
13:02:54|0.41513
13:02:55|0.41513
13:02:56|0.41513
13:02:57|0.41506
13:02:58|0.41506
13:02:59|0.41493
13:03:00|0.41493
13:03:01|0.4147
13:03:02|0.4147
13:03:03|0.4147
13:03:04|0.4147
13:03:05|0.41453
13:03:06|0.41453
13:03:07|0.41441
13:03:08|0.41441
13:03:09|0.41441
13:03:10|0.41441
13:03:11|0.41441
13:03:12|0.41458
13:03:13|0.41458
13:03:15|0.4143
13:03:15|0.4143
13:03:16|0.4143
13:03:18|0.41429
13:03:19|0.4143
13:03:20|0.41441
13:03:21|0.41435
13:03:22|0.41435
13:03:23|0.41435
13:03:24|0.41457
13:03:25|0.41458
13:03:26|0.41444
13:03:27|0.41444
13:03:28|0.41444
13:03:30|0.41444
13:03:30|0.41444
13:03:31|0.41444
13:03:32|0.41444
13:03:33|0.41444
13:03:34|0.41444
13:03:35|0.41444
13:03:36|0.41444
13:03:38|0.41444
13:03:38|0.41444
13:03:39|0.41444
13:03:40|0.41444
13:03:41|0.41444
13:03:43|0.41454
13:03:43|0.41454
13:03:44|0.41454
13:03:45|0.41454
13:03:47|0.41454
13:03:48|0.41454
13:03:49|0.41454
13:03:49|0.41454
13:03:50|0.41454
13:03:52|0.41454
13:03:52|0.41447
13:03:53|0.41447
13:03:54|0.41447
13:03:56|0.41447
13:03:56|0.41447
13:03:57|0.41447
13:03:58|0.41447
13:03:59|0.41447
13:04:00|0.41464
13:04:01|0.41464
13:04:03|0.41464
13:04:04|0.41464
13:04:05|0.41464
13:04:06|0.41464
13:04:07|0.41464
13:04:07|0.41461
13:04:09|0.41461
13:04:10|0.41461
13:04:11|0.41461
13:04:12|0.41461
13:04:13|0.41461
13:04:13|0.41461
13:04:15|0.41461
13:04:15|0.41461
13:04:17|0.41469
13:04:17|0.41469
13:04:19|0.41469
13:04:21|0.41465
13:04:22|0.41447
13:04:22|0.41447
13:04:24|0.41433
13:04:25|0.41433
13:04:26|0.41433
13:04:27|0.41433
13:04:28|0.41433
13:04:29|0.41433
13:04:30|0.41433
13:04:31|0.41433
13:04:32|0.41433
13:04:34|0.41418
13:04:34|0.41414
13:04:35|0.41414
13:04:36|0.41426
13:04:37|0.41418
13:04:38|0.41418
13:04:39|0.41418
13:04:40|0.41426
13:04:41|0.41426
13:04:42|0.41426
13:04:44|0.41426
13:04:44|0.41426
13:04:45|0.41426
13:04:46|0.41426
13:04:48|0.41381
13:04:49|0.41381
13:04:50|0.4138
13:04:51|0.4138
13:04:52|0.41379
13:04:53|0.41379
13:04:54|0.41379
13:04:55|0.41379
13:04:56|0.4138
13:04:57|0.41379
13:04:58|0.41322
13:04:59|0.4132
13:05:00|0.41326
13:05:01|0.41326
13:05:02|0.41351
13:05:03|0.41351
13:05:04|0.41351
13:05:05|0.41351
13:05:06|0.41351
13:05:07|0.41351
13:05:08|0.41351
13:05:09|0.41351
13:05:10|0.41351
13:05:12|0.41369
13:05:12|0.41369
13:05:13|0.41369
13:05:14|0.41387
13:05:15|0.41387
13:05:16|0.41393
13:05:17|0.41393
13:05:18|0.41393
13:05:20|0.41377
13:05:21|0.41377
13:05:22|0.41358
13:05:23|0.41355
13:05:24|0.41349
13:05:25|0.41349
13:05:26|0.41347
13:05:27|0.41347
13:05:28|0.41347
13:05:29|0.41351
13:05:30|0.41383
13:05:31|0.41383
13:05:32|0.41383
13:05:33|0.41383
13:05:34|0.41383
13:05:35|0.41383
13:05:36|0.41383
13:05:37|0.41383
13:05:38|0.41383
13:05:39|0.41383
13:05:40|0.41383
13:05:41|0.414
13:05:42|0.414
13:05:43|0.414
13:05:44|0.414
13:05:45|0.414
13:05:46|0.4138
13:05:47|0.4138
13:05:48|0.4138
13:05:49|0.4138
13:05:51|0.4138
13:05:52|0.4138
13:05:53|0.4138
13:05:54|0.4138
13:05:54|0.4136
13:05:55|0.4136
13:05:56|0.41367
13:05:58|0.41367
13:05:59|0.41367
13:06:00|0.41367
13:06:00|0.41367
13:06:02|0.41367
13:06:02|0.41378
13:06:03|0.41378
13:06:04|0.41378
13:06:05|0.41378
13:06:07|0.41378
13:06:08|0.41378
13:06:09|0.41378
13:06:10|0.41378
13:06:11|0.414
13:06:11|0.41406
13:06:13|0.41406
13:06:14|0.41406
13:06:15|0.41405
13:06:16|0.41405
13:06:17|0.41405
13:06:17|0.41405
13:06:18|0.41405
13:06:20|0.41405
13:06:21|0.41405
13:06:23|0.41377
13:06:23|0.41377
13:06:24|0.41377
13:06:25|0.41365
13:06:26|0.41365
13:06:27|0.41365
13:06:29|0.4135
13:06:30|0.4135
13:06:31|0.4135
13:06:32|0.4135
13:06:33|0.41351
13:06:33|0.41352
13:06:34|0.41352
13:06:35|0.41352
13:06:36|0.41352
13:06:38|0.41352
13:06:39|0.41352
13:06:39|0.41352
13:06:41|0.41352
13:06:42|0.41376
13:06:43|0.41376
13:06:44|0.41392
13:06:45|0.41415
13:06:46|0.41427
13:06:46|0.41427
13:06:47|0.41427
13:06:49|0.41427
13:06:50|0.41427
13:06:51|0.41439
13:06:52|0.41439
13:06:53|0.41425
13:06:53|0.41425
13:06:55|0.41455
13:06:55|0.41455
13:06:57|0.41433
13:06:57|0.41433
13:06:58|0.41433
13:06:59|0.41433
13:07:00|0.41433
13:07:01|0.41433
13:07:02|0.41433
13:07:04|0.41433
13:07:05|0.41436
13:07:05|0.41443
13:07:06|0.41443
13:07:07|0.41419
13:07:09|0.41418
13:07:09|0.41418
13:07:11|0.41418
13:07:11|0.41418
13:07:13|0.41418
13:07:14|0.41418
13:07:15|0.41418
13:07:16|0.41418
13:07:17|0.41414
13:07:18|0.41414
13:07:19|0.41414
13:07:20|0.41414
13:07:21|0.41414
13:07:23|0.41414
13:07:24|0.41414
13:07:25|0.41414
13:07:26|0.41414
13:07:27|0.41397
13:07:28|0.41397
13:07:29|0.41397
13:07:30|0.41397
13:07:32|0.41397
13:07:32|0.4137
13:07:34|0.4137
13:07:34|0.4137
13:07:36|0.41361
13:07:37|0.41361
13:07:38|0.41361
13:07:39|0.41361
13:07:40|0.41361
13:07:41|0.41363
13:07:42|0.41358
13:07:43|0.41358
13:07:44|0.41357
13:07:46|0.41357
13:07:46|0.41357
13:07:47|0.41344
13:07:48|0.41344
13:07:49|0.41344
13:07:50|0.41344
13:07:51|0.41344
13:07:52|0.41329
13:07:54|0.41329
13:07:54|0.41329
13:07:55|0.41329
13:07:57|0.41324
13:07:57|0.41324
13:07:59|0.41323
13:07:59|0.41323
13:08:01|0.41323
13:08:01|0.41323
13:08:02|0.41323
13:08:04|0.41323
13:08:04|0.41323
13:08:05|0.41323
13:08:07|0.41323
13:08:07|0.41323
13:08:09|0.41322
13:08:10|0.41322
13:08:10|0.41323
13:08:11|0.41315
13:08:12|0.41315
13:08:13|0.41315
13:08:15|0.41315
13:08:15|0.41315
13:08:17|0.41315
13:08:18|0.41315
13:08:18|0.4131
13:08:19|0.4131
13:08:21|0.413
13:08:21|0.4129
13:08:23|0.4128
13:08:24|0.4128
13:08:25|0.4128
13:08:26|0.41265
13:08:27|0.41254
13:08:28|0.41254
13:08:29|0.41282
13:08:31|0.41282
13:08:31|0.413
13:08:32|0.413
13:08:34|0.4125
13:08:35|0.41271
13:08:36|0.41271
13:08:37|0.41271
13:08:38|0.41271
13:08:39|0.41271
13:08:40|0.41271
13:08:41|0.41272
13:08:42|0.41272
13:08:43|0.41272
13:08:44|0.41282
13:08:45|0.41285
13:08:46|0.4125
13:08:47|0.41258
13:08:48|0.41261
13:08:49|0.41248
13:08:50|0.41244
13:08:51|0.41244
13:08:52|0.41244
13:08:53|0.41244
13:08:54|0.41244
13:08:55|0.41249
13:08:56|0.4124
13:08:57|0.41228
13:08:58|0.41228
13:08:59|0.41247
13:09:00|0.41258
13:09:01|0.41258
13:09:02|0.41265
13:09:03|0.41265
13:09:04|0.41264
13:09:05|0.41231
13:09:06|0.41235
13:09:07|0.41226
13:09:08|0.41213
13:09:09|0.412
13:09:10|0.41184
13:09:12|0.41167
13:09:12|0.41197
13:09:13|0.412
13:09:14|0.412
13:09:15|0.412
13:09:16|0.41185
13:09:17|0.41201
13:09:18|0.41249
13:09:19|0.41249
13:09:20|0.41249
13:09:21|0.41242
13:09:22|0.41242
13:09:24|0.41242
13:09:25|0.41242
13:09:26|0.41222
13:09:28|0.41222
13:09:28|0.41222
13:09:29|0.41222
13:09:30|0.41222
13:09:31|0.41222
13:09:32|0.41223
13:09:33|0.41211
13:09:34|0.41206
13:09:35|0.4121
13:09:36|0.4119
13:09:37|0.4119
13:09:38|0.41181
13:09:39|0.41181
13:09:40|0.41192
13:09:42|0.41185
13:09:43|0.41181
13:09:44|0.41181
13:09:45|0.41186
13:09:46|0.41159
13:09:47|0.41159
13:09:48|0.41159
13:09:49|0.41162
13:09:50|0.41162
13:09:52|0.41157
13:09:52|0.41157
13:09:53|0.41157
13:09:54|0.41157
13:09:55|0.41157
13:09:56|0.41157
13:09:58|0.41156
13:09:59|0.41156
13:09:59|0.41157
13:10:00|0.41191
13:10:02|0.41191
13:10:02|0.41179
13:10:03|0.41179
13:10:04|0.41147
13:10:06|0.41158
13:10:06|0.41157
13:10:08|0.41157
13:10:08|0.41157
13:10:09|0.41167
13:10:11|0.41191
13:10:11|0.41159
13:10:12|0.41159
13:10:14|0.41159
13:10:15|0.41159
13:10:15|0.41159
13:10:16|0.41159
13:10:18|0.41181
13:10:18|0.41213
13:10:20|0.41213
13:10:21|0.41213
13:10:21|0.41214
13:10:22|0.41214
13:10:23|0.41221
13:10:25|0.41221
13:10:26|0.41196
13:10:27|0.41196
13:10:29|0.41196
13:10:29|0.41196
13:10:30|0.41205
13:10:31|0.41166
13:10:33|0.41166
13:10:34|0.41166
13:10:35|0.41159
13:10:36|0.41159
13:10:37|0.41153
13:10:38|0.41161
13:10:38|0.41199
13:10:40|0.41199
13:10:40|0.4117
13:10:42|0.41172
13:10:42|0.41172
13:10:43|0.41159
13:10:45|0.41161
13:10:46|0.41161
13:10:47|0.41167
13:10:47|0.41161
13:10:49|0.41161
13:10:50|0.41188
13:10:51|0.41205
13:10:52|0.41213
13:10:53|0.41213
13:10:54|0.41213
13:10:55|0.412
13:10:56|0.412
13:10:57|0.412
13:10:58|0.412
13:10:59|0.41204
13:11:00|0.41204
13:11:01|0.41204
13:11:02|0.41221
13:11:03|0.41221
13:11:04|0.41221
13:11:05|0.41221
13:11:06|0.4118
13:11:07|0.41172
13:11:08|0.41172
13:11:10|0.41172
13:11:10|0.41172
13:11:11|0.41172
13:11:12|0.41182
13:11:14|0.41194
13:11:15|0.41194
13:11:16|0.41207
13:11:17|0.41207
13:11:18|0.41207
13:11:19|0.41207
13:11:20|0.41207
13:11:21|0.41207
13:11:22|0.41207
13:11:24|0.41194
13:11:25|0.41172
13:11:27|0.41165
13:11:27|0.41165
13:11:28|0.41185
13:11:29|0.41185
13:11:30|0.41185
13:11:31|0.41185
13:11:32|0.41185
13:11:33|0.41185
13:11:35|0.41185
13:11:35|0.41185
13:11:36|0.41178
13:11:38|0.41189
13:11:38|0.41189
13:11:39|0.41189
13:11:40|0.4119
13:11:41|0.4119
13:11:43|0.4119
13:11:44|0.4119
13:11:45|0.41196
13:11:46|0.41196
13:11:46|0.41196
13:11:48|0.41196
13:11:49|0.41196
13:11:50|0.41196
13:11:50|0.41196
13:11:51|0.41196
13:11:52|0.41196
13:11:54|0.41196
13:11:55|0.41196
13:11:56|0.41196
13:11:57|0.41196
13:11:58|0.41196
13:11:58|0.41196
13:12:00|0.41196
13:12:00|0.41222
13:12:02|0.41222
13:12:02|0.41222
13:12:04|0.41217
13:12:04|0.41217
13:12:06|0.412
13:12:06|0.412
13:12:07|0.41209
13:12:09|0.41209
13:12:09|0.41209
13:12:11|0.41209
13:12:12|0.41209
13:12:12|0.41209
13:12:15|0.41209
13:12:15|0.41209
13:12:16|0.41231
13:12:17|0.41256
13:12:19|0.41222
13:12:20|0.41222
13:12:20|0.41223
13:12:21|0.41223
13:12:22|0.41223
13:12:23|0.4119
13:12:24|0.41182
13:12:26|0.41176
13:12:27|0.41176
13:12:27|0.41176
13:12:28|0.41176
13:12:29|0.41176
13:12:31|0.41181
13:12:31|0.41245
13:12:32|0.41245
13:12:33|0.41245
13:12:34|0.41245
13:12:35|0.41208
13:12:36|0.41247
13:12:37|0.41247
13:12:39|0.41247
13:12:39|0.41247
13:12:40|0.41247
13:12:41|0.41239
13:12:43|0.41239
13:12:45|0.41254
13:12:45|0.41254
13:12:46|0.41264
13:12:47|0.41264
13:12:48|0.41264
13:12:49|0.41264
13:12:51|0.41251
13:12:51|0.41251
13:12:53|0.41251
13:12:53|0.41251
13:12:54|0.41251
13:12:55|0.41251
13:12:57|0.41251
13:12:58|0.41251
13:12:58|0.41251
13:13:00|0.41251
13:13:00|0.41254
13:13:02|0.41251
13:13:03|0.41245
13:13:04|0.41245
13:13:05|0.41226
13:13:07|0.41226
13:13:08|0.41226
13:13:09|0.41226
13:13:10|0.41226
13:13:11|0.41226
13:13:12|0.41226
13:13:13|0.41166
13:13:14|0.41177
13:13:15|0.41177
13:13:16|0.41177
13:13:17|0.41177
13:13:18|0.41177
13:13:19|0.41177
13:13:20|0.41177
13:13:21|0.41177
13:13:22|0.41177
13:13:23|0.41177
13:13:24|0.41177
13:13:25|0.41164
13:13:26|0.41164
13:13:27|0.41166
13:13:28|0.41166
13:13:29|0.41166
13:13:30|0.41158
13:13:31|0.41158
13:13:32|0.41151
13:13:33|0.41151
13:13:34|0.41151
13:13:35|0.41164
13:13:36|0.41164
13:13:37|0.41164
13:13:38|0.41164
13:13:39|0.41164
13:13:40|0.4115
13:13:41|0.4115
13:13:42|0.41164
13:13:43|0.41164
13:13:45|0.4115
13:13:45|0.4115
13:13:47|0.41153
13:13:49|0.41152
13:13:49|0.41152
13:13:51|0.41152
13:13:52|0.41152
13:13:53|0.41152
13:13:54|0.41148
13:13:56|0.41148
13:13:57|0.41148
13:13:58|0.41148
13:13:59|0.41134
13:14:00|0.41136
13:14:01|0.4113
13:14:03|0.411
13:14:03|0.411
13:14:04|0.4109
13:14:05|0.41107
13:14:06|0.41107
13:14:07|0.41074
13:14:08|0.41074
13:14:10|0.41051
13:14:10|0.41051
13:14:12|0.41078
13:14:13|0.41078
13:14:14|0.41078
13:14:16|0.41076
13:14:16|0.4106
13:14:17|0.41106
13:14:18|0.41099
13:14:19|0.41099
13:14:20|0.41097
13:14:21|0.41097
13:14:22|0.41115
13:14:23|0.41115
13:14:24|0.41118
13:14:25|0.41118
13:14:27|0.41118
13:14:28|0.41118
13:14:30|0.41118
13:14:30|0.41118
13:14:31|0.41118
13:14:32|0.4115
13:14:33|0.4115
13:14:34|0.4114
13:14:35|0.41186
13:14:36|0.41171
13:14:37|0.41171
13:14:38|0.41171
13:14:39|0.41171
13:14:40|0.41171
13:14:41|0.41171
13:14:42|0.41167
13:14:43|0.41167
13:14:44|0.41167
13:14:45|0.41161
13:14:47|0.41161
13:14:48|0.41161
13:14:48|0.41161
13:14:50|0.41161
13:14:51|0.41161
13:14:52|0.41161
13:14:53|0.41161
13:14:54|0.41161
13:14:55|0.41161
13:14:57|0.41161
13:14:58|0.41161
13:14:59|0.41156
13:15:00|0.41161
13:15:00|0.41161
13:15:01|0.41161
13:15:03|0.41152
13:15:03|0.4114
13:15:05|0.4117
13:15:06|0.4117
13:15:07|0.41178
13:15:08|0.41178
13:15:09|0.41178
13:15:10|0.41232
13:15:12|0.41212
13:15:12|0.41212
13:15:13|0.41212
13:15:15|0.41239
13:15:16|0.41278
13:15:17|0.41278
13:15:17|0.41288
13:15:18|0.41288
13:15:20|0.41288
13:15:21|0.41288
13:15:21|0.41295
13:15:23|0.4134
13:15:23|0.41354
13:15:24|0.4136
13:15:26|0.4136
13:15:27|0.4136
13:15:28|0.4136
13:15:29|0.41363
13:15:30|0.41412
13:15:31|0.41412
13:15:33|0.41412
13:15:33|0.41412
13:15:34|0.41412
13:15:35|0.41392
13:15:36|0.41392
13:15:37|0.41346
13:15:38|0.41345
13:15:39|0.41326
13:15:41|0.41328
13:15:42|0.41349
13:15:43|0.41336
13:15:43|0.41336
13:15:45|0.41336
13:15:46|0.41334
13:15:47|0.4132
13:15:48|0.41344
13:15:49|0.41344
13:15:50|0.41297
13:15:51|0.41297
13:15:52|0.41297
13:15:53|0.41297
13:15:54|0.41297
13:15:55|0.41297
13:15:56|0.41324
13:15:57|0.41324
13:15:58|0.41324
13:15:59|0.41324
13:16:00|0.41348
13:16:01|0.41348
13:16:02|0.41343
13:16:03|0.41343
13:16:04|0.41343
13:16:05|0.4134
13:16:06|0.4134
13:16:07|0.4134
13:16:09|0.41351
13:16:09|0.41351
13:16:10|0.41351
13:16:11|0.41373
13:16:12|0.41373
13:16:13|0.41373
13:16:14|0.41388
13:16:15|0.41388
13:16:16|0.41375
13:16:17|0.41389
13:16:18|0.41389
13:16:19|0.4139
13:16:21|0.4139
13:16:22|0.4139
13:16:23|0.41365
13:16:24|0.41395
13:16:25|0.41395
13:16:27|0.41396
13:16:27|0.41396
13:16:28|0.41397
13:16:29|0.41397
13:16:30|0.41392
13:16:31|0.41392
13:16:32|0.41392
13:16:33|0.41392
13:16:34|0.41392
13:16:36|0.41375
13:16:37|0.41367
13:16:38|0.41374
13:16:38|0.41374
13:16:40|0.41374
13:16:40|0.41374
13:16:42|0.41374
13:16:43|0.41374
13:16:44|0.41349
13:16:45|0.41307
13:16:46|0.41282
13:16:47|0.41282
13:16:48|0.41282
13:16:49|0.41282
13:16:50|0.41282
13:16:51|0.41272
13:16:52|0.41272
13:16:53|0.41272
13:16:54|0.41298
13:16:56|0.41296
13:16:56|0.41296
13:16:58|0.41351
13:16:58|0.41351
13:16:59|0.41336
13:17:01|0.41336
13:17:02|0.41336
13:17:02|0.41336
13:17:03|0.41336
13:17:05|0.41336
13:17:05|0.41336
13:17:07|0.41349
13:17:08|0.41336
13:17:09|0.41348
13:17:09|0.4134
13:17:11|0.4134
13:17:12|0.4134
13:17:13|0.4134
13:17:13|0.4134
13:17:14|0.4134
13:17:16|0.4134
13:17:17|0.4134
13:17:17|0.41349
13:17:19|0.41349
13:17:20|0.41349
13:17:21|0.41359
13:17:22|0.41359
13:17:22|0.41359
13:17:24|0.41352
13:17:25|0.41318
13:17:26|0.41318
13:17:27|0.41349
13:17:28|0.41349
13:17:29|0.41333
13:17:30|0.41333
13:17:31|0.41333
13:17:32|0.41333
13:17:33|0.41333
13:17:34|0.41333
13:17:35|0.41338
13:17:36|0.41338
13:17:37|0.41338
13:17:38|0.41338
13:17:39|0.41338
13:17:40|0.41338
13:17:41|0.41338
13:17:42|0.41333
13:17:43|0.41333
13:17:44|0.41333
13:17:45|0.41333
13:17:46|0.41333
13:17:47|0.41333
13:17:48|0.41333
13:17:49|0.41336
13:17:50|0.41336
13:17:51|0.41336
13:17:53|0.41336
13:17:53|0.41336
13:17:54|0.41341
13:17:55|0.41341
13:17:56|0.41341
13:17:57|0.41341
13:17:58|0.41341
13:17:59|0.41335
13:18:00|0.41335
13:18:01|0.41335
13:18:02|0.41335
13:18:03|0.41335
13:18:04|0.41335
13:18:05|0.41335
13:18:06|0.41349
13:18:07|0.4136
13:18:08|0.4136
13:18:09|0.41371
13:18:10|0.41371
13:18:11|0.41371
13:18:12|0.41371
13:18:13|0.41371
13:18:14|0.41371
13:18:15|0.41389
13:18:16|0.41389
13:18:17|0.41389
13:18:18|0.41389
13:18:19|0.41389
13:18:20|0.41388
13:18:22|0.41388
13:18:23|0.414
13:18:24|0.41412
13:18:26|0.41415
13:18:27|0.41415
13:18:28|0.41415
13:18:28|0.41415
13:18:30|0.41415
13:18:31|0.41415
13:18:31|0.41415
13:18:33|0.41415
13:18:33|0.41406
13:18:35|0.41406
13:18:36|0.41388
13:18:36|0.41388
13:18:38|0.41388
13:18:39|0.41388
13:18:40|0.41388
13:18:40|0.41476
13:18:42|0.41476
13:18:43|0.41473
13:18:44|0.41473
13:18:45|0.41458
13:18:46|0.41458
13:18:47|0.41458
13:18:48|0.41458
13:18:49|0.41458
13:18:50|0.41458
13:18:51|0.41458
13:18:52|0.41473
13:18:53|0.41473
13:18:54|0.41492
13:18:55|0.41492
13:18:56|0.41492
13:18:57|0.41492
13:18:58|0.41492
13:18:59|0.41492
13:19:00|0.41469
13:19:01|0.41504
13:19:02|0.41504
13:19:03|0.41504
13:19:04|0.41489
13:19:05|0.41489
13:19:06|0.41487
13:19:07|0.41487
13:19:08|0.41487
13:19:09|0.41487
13:19:10|0.41487
13:19:11|0.41527
13:19:12|0.41527
13:19:13|0.41527
13:19:14|0.41527
13:19:15|0.41527
13:19:16|0.41527
13:19:17|0.41527
13:19:18|0.41492
13:19:19|0.415
13:19:20|0.41503
13:19:21|0.41503
13:19:22|0.41503
13:19:23|0.41503
13:19:25|0.41503
13:19:26|0.41503
13:19:27|0.41503
13:19:28|0.41503
13:19:29|0.41497
13:19:30|0.41489
13:19:31|0.41489
13:19:32|0.41489
13:19:33|0.41489
13:19:34|0.41489
13:19:35|0.41502
13:19:36|0.41502
13:19:37|0.41502
13:19:38|0.41502
13:19:39|0.41502
13:19:40|0.41502
13:19:41|0.41507
13:19:42|0.41507
13:19:43|0.41507
13:19:44|0.41507
13:19:44|0.41507
13:19:46|0.41507
13:19:47|0.41507
13:19:48|0.41507
13:19:49|0.41507
13:19:50|0.41507
13:19:51|0.41502
13:19:52|0.41502
13:19:53|0.41502
13:19:54|0.41502
13:19:55|0.41502
13:19:56|0.41502
13:19:57|0.41502
13:19:58|0.41502
13:20:00|0.41502
13:20:00|0.41502
13:20:01|0.4145
13:20:03|0.41441
13:20:03|0.41441
13:20:05|0.41429
13:20:06|0.41451
13:20:07|0.41431
13:20:08|0.41431
13:20:08|0.41431
13:20:10|0.41457
13:20:11|0.41457
13:20:12|0.41457
13:20:13|0.41407
13:20:14|0.41407
13:20:14|0.41388
13:20:16|0.41388
13:20:16|0.41388
13:20:18|0.41388
13:20:19|0.41389
13:20:20|0.41372
13:20:21|0.41315
13:20:22|0.41315
13:20:22|0.41353
13:20:24|0.41353
13:20:25|0.41353
13:20:27|0.41282
13:20:27|0.41282
13:20:28|0.413
13:20:29|0.413
13:20:30|0.413
13:20:31|0.41304
13:20:32|0.4128
13:20:33|0.4128
13:20:34|0.41284
13:20:35|0.41272
13:20:36|0.41272
13:20:37|0.4125
13:20:38|0.4126
13:20:39|0.41234
13:20:40|0.4123
13:20:41|0.4123
13:20:42|0.4123
13:20:43|0.41245
13:20:44|0.41218
13:20:45|0.41218
13:20:46|0.41227
13:20:47|0.41227
13:20:48|0.41254
13:20:49|0.41242
13:20:50|0.41258
13:20:51|0.41258
13:20:52|0.41258
13:20:53|0.41258
13:20:54|0.41258
13:20:55|0.41271
13:20:56|0.41273
13:20:57|0.41273
13:20:59|0.41301
13:21:00|0.41301
13:21:01|0.41322
13:21:01|0.41311
13:21:03|0.41311
13:21:03|0.41311
13:21:04|0.41311
13:21:05|0.41337
13:21:07|0.41337
13:21:08|0.41337
13:21:09|0.41337
13:21:10|0.41337
13:21:10|0.41317
13:21:11|0.41317
13:21:13|0.41317
13:21:14|0.41317
13:21:14|0.41317
13:21:16|0.41317
13:21:16|0.41317
13:21:17|0.41317
13:21:18|0.41305
13:21:20|0.41377
13:21:20|0.41377
13:21:22|0.41345
13:21:23|0.41345
13:21:23|0.41317
13:21:24|0.41289
13:21:27|0.41289
13:21:27|0.41305
13:21:29|0.41331
13:21:30|0.41331
13:21:30|0.41348
13:21:32|0.41317
13:21:33|0.41317
13:21:34|0.41317
13:21:35|0.41317
13:21:36|0.41317
13:21:37|0.41317
13:21:38|0.41317
13:21:39|0.41317
13:21:40|0.41317
13:21:41|0.41317
13:21:41|0.41317
13:21:43|0.41317
13:21:44|0.41317
13:21:45|0.41317
13:21:46|0.41317
13:21:47|0.41316
13:21:48|0.41316
13:21:49|0.41316
13:21:50|0.41316
13:21:51|0.41316
13:21:52|0.41316
13:21:53|0.41303
13:21:54|0.41301
13:21:55|0.41301
13:21:56|0.41301
13:21:57|0.41301
13:21:58|0.41301
13:21:58|0.41301
13:22:00|0.4131
13:22:01|0.41303
13:22:02|0.41305
13:22:03|0.41303
13:22:04|0.41301
13:22:04|0.41301
13:22:06|0.41281
13:22:07|0.41281
13:22:08|0.41275
13:22:09|0.41275
13:22:10|0.41275
13:22:11|0.41275
13:22:12|0.41275
13:22:13|0.41275
13:22:13|0.41284
13:22:15|0.41307
13:22:16|0.41303
13:22:17|0.41306
13:22:18|0.41304
13:22:19|0.41304
13:22:20|0.41304
13:22:20|0.41304
13:22:22|0.41304
13:22:23|0.41309
13:22:24|0.41309
13:22:25|0.41309
13:22:26|0.41309
13:22:28|0.41309
13:22:28|0.41309
13:22:29|0.41303
13:22:31|0.41303
13:22:32|0.41303
13:22:33|0.41303
13:22:34|0.41303
13:22:35|0.41303
13:22:36|0.41248
13:22:37|0.41248
13:22:38|0.41293
13:22:39|0.41293
13:22:41|0.41293
13:22:41|0.41293
13:22:42|0.41292
13:22:43|0.41292
13:22:44|0.41292
13:22:45|0.41292
13:22:46|0.41292
13:22:47|0.41293
13:22:48|0.41335
13:22:49|0.41335
13:22:50|0.41355
13:22:51|0.41347
13:22:53|0.41337
13:22:53|0.41333
13:22:54|0.41333
13:22:56|0.41333
13:22:56|0.41333
13:22:58|0.41333
13:22:59|0.41333
13:23:00|0.4136
13:23:01|0.41357
13:23:02|0.41357
13:23:03|0.41357
13:23:04|0.41357
13:23:05|0.41357
13:23:06|0.4134
13:23:06|0.41323
13:23:08|0.41323
13:23:09|0.41323
13:23:10|0.41323
13:23:11|0.41323
13:23:12|0.41323
13:23:13|0.41323
13:23:14|0.41323
13:23:15|0.41323
13:23:16|0.41323
13:23:17|0.41323
13:23:18|0.41323
13:23:19|0.41323
13:23:20|0.41323
13:23:21|0.41323
13:23:22|0.41323
13:23:23|0.41323
13:23:24|0.41323
13:23:25|0.41323
13:23:26|0.41323
13:23:28|0.41323
13:23:29|0.41323
13:23:30|0.41323
13:23:31|0.41314
13:23:32|0.41314
13:23:33|0.41314
13:23:34|0.41314
13:23:35|0.41287
13:23:36|0.41287
13:23:37|0.41287
13:23:38|0.41287
13:23:39|0.41291
13:23:41|0.41291
13:23:41|0.41291
13:23:42|0.41291
13:23:43|0.41291
13:23:44|0.41265
13:23:46|0.41265
13:23:47|0.41265
13:23:48|0.41265
13:23:48|0.41265
13:23:50|0.41265
13:23:51|0.41265
13:23:51|0.41265
13:23:53|0.41265
13:23:54|0.41265
13:23:55|0.41265
13:23:56|0.41265
13:23:57|0.41265
13:23:58|0.41259
13:23:59|0.41259
13:24:00|0.4128
13:24:01|0.41287
13:24:02|0.41287
13:24:03|0.41287
13:24:04|0.41333
13:24:05|0.41353
13:24:06|0.41367
13:24:07|0.41366
13:24:08|0.41366
13:24:09|0.41344
13:24:10|0.41344
13:24:11|0.41339
13:24:12|0.41339
13:24:13|0.41339
13:24:14|0.41344
13:24:15|0.41339
13:24:16|0.41339
13:24:17|0.41339
13:24:18|0.41339
13:24:19|0.41339
13:24:20|0.41339
13:24:21|0.41277
13:24:22|0.41277
13:24:23|0.41277
13:24:24|0.41277
13:24:25|0.41277
13:24:26|0.41277
13:24:27|0.41277
13:24:28|0.41277
13:24:29|0.41277
13:24:31|0.41277
13:24:32|0.41284
13:24:33|0.41284
13:24:34|0.41284
13:24:35|0.41284
13:24:35|0.41284
13:24:37|0.41279
13:24:37|0.41279
13:24:38|0.41279
13:24:40|0.41279
13:24:40|0.41279
13:24:42|0.41279
13:24:43|0.41279
13:24:44|0.41279
13:24:45|0.4133
13:24:45|0.41314
13:24:46|0.41328
13:24:48|0.41328
13:24:49|0.41328
13:24:50|0.41328
13:24:51|0.41328
13:24:51|0.41328
13:24:52|0.41329
13:24:53|0.41329
13:24:54|0.41356
13:24:56|0.41356
13:24:57|0.41356
13:24:57|0.41356
13:24:58|0.41356
13:25:00|0.41399
13:25:01|0.41399
13:25:02|0.41395
13:25:03|0.41395
13:25:04|0.41395
13:25:05|0.41383
13:25:06|0.41378
13:25:07|0.41378
13:25:07|0.41378
13:25:09|0.41378
13:25:10|0.41378
13:25:11|0.41386
13:25:12|0.41386
13:25:13|0.41386
13:25:13|0.41386
13:25:15|0.41386
13:25:16|0.41386
13:25:17|0.41386
13:25:18|0.41386
13:25:19|0.41386
13:25:20|0.41389
13:25:21|0.41389
13:25:22|0.4141
13:25:23|0.4141
13:25:24|0.41417
13:25:25|0.41417
13:25:26|0.41417
13:25:27|0.41417
13:25:28|0.41417
13:25:30|0.41429
13:25:31|0.41429
13:25:32|0.41429
13:25:33|0.41429
13:25:34|0.41415
13:25:36|0.41415
13:25:36|0.41415
13:25:37|0.41415
13:25:39|0.41415
13:25:40|0.41415
13:25:41|0.41415
13:25:42|0.41415
13:25:43|0.41415
13:25:44|0.41415
13:25:45|0.41415
13:25:45|0.41415
13:25:46|0.41444
13:25:47|0.41444
13:25:49|0.41444
13:25:49|0.41443
13:25:51|0.41443
13:25:51|0.41443
13:25:53|0.41443
13:25:53|0.41443
13:25:55|0.41443
13:25:55|0.41457
13:25:57|0.41457
13:25:57|0.41457
13:25:59|0.41457
13:26:00|0.41457
13:26:01|0.41457
13:26:02|0.41457
13:26:03|0.41457
13:26:04|0.41457
13:26:04|0.41457
13:26:05|0.41457
13:26:07|0.41457
13:26:08|0.41457
13:26:09|0.4146
13:26:10|0.41449
13:26:11|0.41449
13:26:12|0.41449
13:26:13|0.41449
13:26:14|0.41449
13:26:15|0.41449
13:26:16|0.41449
13:26:17|0.41449
13:26:18|0.4146
13:26:19|0.4144
13:26:20|0.4144
13:26:21|0.41475
13:26:22|0.41475
13:26:23|0.41475
13:26:24|0.41481
13:26:25|0.415
13:26:26|0.415
13:26:27|0.415
13:26:28|0.41545
13:26:29|0.41545
13:26:31|0.41545
13:26:32|0.41548
13:26:32|0.41555
13:26:34|0.41555
13:26:34|0.41509
13:26:36|0.41509
13:26:37|0.41509
13:26:38|0.41509
13:26:38|0.4149
13:26:40|0.4149
13:26:41|0.4149
13:26:42|0.41506
13:26:42|0.41517
13:26:43|0.41517
13:26:45|0.41517
13:26:45|0.41533
13:26:47|0.41564
13:26:48|0.41564
13:26:49|0.41564
13:26:50|0.41564
13:26:51|0.41564
13:26:52|0.41572
13:26:53|0.41572
13:26:54|0.41572
13:26:55|0.41572
13:26:57|0.41583
13:26:57|0.41583
13:26:58|0.41583
13:26:59|0.41603
13:27:00|0.4166
13:27:01|0.41616
13:27:02|0.41616
13:27:03|0.41616
13:27:05|0.41648
13:27:07|0.41645
13:27:07|0.41625
13:27:09|0.41642
13:27:09|0.41642
13:27:11|0.41682
13:27:13|0.41614
13:27:13|0.41659
13:27:15|0.41659
13:27:15|0.41659
13:27:17|0.41662
13:27:18|0.41645
13:27:18|0.41631
13:27:19|0.41583
13:27:20|0.41583
13:27:21|0.41603
13:27:23|0.4154
13:27:25|0.4157
13:27:25|0.4157
13:27:26|0.41528
13:27:27|0.41528
13:27:28|0.41528
13:27:29|0.41534
13:27:30|0.41534
13:27:32|0.41534
13:27:33|0.41534
13:27:34|0.41534
13:27:35|0.41534
13:27:35|0.41534
13:27:37|0.41534
13:27:37|0.41534
13:27:39|0.41534
13:27:40|0.41539
13:27:42|0.41539
13:27:42|0.41539
13:27:43|0.41539
13:27:44|0.41539
13:27:45|0.41539
13:27:47|0.41539
13:27:48|0.4154
13:27:48|0.4154
13:27:49|0.4155
13:27:50|0.41552
13:27:52|0.41565
13:27:52|0.41565
13:27:53|0.41598
13:27:54|0.41609
13:27:55|0.41609
13:27:56|0.41611
13:27:57|0.41611
13:27:58|0.41611
13:28:00|0.41622
13:28:00|0.41622
13:28:02|0.41622
13:28:03|0.41634
13:28:03|0.41648
13:28:05|0.41651
13:28:07|0.41688
13:28:08|0.41688
13:28:08|0.41688
13:28:10|0.41656
13:28:12|0.41659
13:28:12|0.41635
13:28:13|0.41632
13:28:14|0.41632
13:28:15|0.41632
13:28:16|0.41565
13:28:17|0.41586
13:28:18|0.41568
13:28:19|0.41568
13:28:21|0.41568
13:28:21|0.41568
13:28:22|0.41568
13:28:23|0.41568
13:28:25|0.41568
13:28:26|0.41568
13:28:26|0.41544
13:28:27|0.41544
13:28:29|0.41544
13:28:29|0.41544
13:28:30|0.41544
13:28:31|0.41544
13:28:32|0.41544
13:28:34|0.41544
13:28:34|0.41561
13:28:36|0.41561
13:28:37|0.41561
13:28:38|0.41551
13:28:39|0.41551
13:28:39|0.41551
13:28:40|0.41551
13:28:41|0.41551
13:28:42|0.41551
13:28:44|0.41539
13:28:45|0.41539
13:28:45|0.41539
13:28:46|0.41539
13:28:47|0.41539
13:28:49|0.41539
13:28:50|0.41539
13:28:51|0.41539
13:28:52|0.41539
13:28:53|0.41539
13:28:54|0.41539
13:28:55|0.41539
13:28:56|0.41539
13:28:57|0.41539
13:28:58|0.41539
13:29:00|0.41539
13:29:01|0.41565
13:29:02|0.41565
13:29:03|0.41565
13:29:04|0.41562
13:29:05|0.41573
13:29:06|0.41573
13:29:08|0.41573
13:29:08|0.41572
13:29:09|0.41572
13:29:10|0.41572
13:29:11|0.41572
13:29:12|0.41572
13:29:13|0.41572
13:29:14|0.41572
13:29:15|0.41573
13:29:16|0.41573
13:29:17|0.41571
13:29:18|0.4157
13:29:19|0.4157
13:29:20|0.41573
13:29:21|0.41573
13:29:23|0.41573
13:29:23|0.41573
13:29:24|0.41553
13:29:25|0.41553
13:29:26|0.41553
13:29:28|0.41539
13:29:28|0.41539
13:29:29|0.41539
13:29:30|0.41539
13:29:31|0.41539
13:29:33|0.41539
13:29:33|0.415
13:29:34|0.415
13:29:35|0.415
13:29:36|0.41505
13:29:37|0.41505
13:29:38|0.41505
13:29:39|0.41505
13:29:40|0.41505
13:29:41|0.41505
13:29:42|0.41477
13:29:44|0.41473
13:29:44|0.41473
13:29:45|0.41477
13:29:46|0.41466
13:29:47|0.41466
13:29:48|0.41466
13:29:49|0.41466
13:29:50|0.41467
13:29:51|0.41464
13:29:52|0.41466
13:29:54|0.41461
13:29:54|0.41471
13:29:56|0.41471
13:29:57|0.41381
13:29:58|0.41442
13:29:59|0.41446
13:30:01|0.41446
13:30:01|0.41446
13:30:03|0.41402
13:30:05|0.41412
13:30:06|0.41409
13:30:07|0.41402
13:30:07|0.41387
13:30:09|0.41419
13:30:10|0.41422
13:30:11|0.41445
13:30:12|0.41432
13:30:13|0.41423
13:30:14|0.41423
13:30:15|0.41426
13:30:16|0.41426
13:30:17|0.41419
13:30:18|0.41448
13:30:19|0.41448
13:30:20|0.41448
13:30:21|0.41473
13:30:22|0.41497
13:30:24|0.415
13:30:24|0.41521
13:30:25|0.41521
13:30:26|0.41521
13:30:27|0.41496
13:30:28|0.41448
13:30:29|0.4142
13:30:30|0.41424
13:30:32|0.41352
13:30:32|0.41352
13:30:34|0.41352
13:30:35|0.41363
13:30:35|0.4137
13:30:36|0.4135
13:30:38|0.4135
13:30:39|0.41348
13:30:39|0.41348
13:30:40|0.41348
13:30:41|0.41348
13:30:42|0.41362
13:30:44|0.41362
13:30:44|0.41362
13:30:45|0.41372
13:30:46|0.41401
13:30:47|0.41401
13:30:49|0.41401
13:30:50|0.41401
13:30:50|0.41401
13:30:51|0.41361
13:30:52|0.41349
13:30:53|0.41345
13:30:54|0.41369
13:30:56|0.41369
13:30:56|0.41369
13:30:58|0.41369
13:30:59|0.41354
13:31:00|0.41349
13:31:01|0.41349
13:31:02|0.41359
13:31:03|0.41339
13:31:04|0.41334
13:31:05|0.41312
13:31:06|0.41312
13:31:08|0.41334
13:31:08|0.41334
13:31:10|0.41334
13:31:10|0.41334
13:31:11|0.41334
13:31:12|0.41357
13:31:13|0.41474
13:31:15|0.41501
13:31:15|0.41502
13:31:16|0.4157
13:31:17|0.41432
13:31:19|0.41439
13:31:19|0.41482
13:31:21|0.41487
13:31:21|0.41487
13:31:22|0.41487
13:31:24|0.41487
13:31:24|0.41487
13:31:25|0.41414
13:31:26|0.41411
13:31:27|0.41411
13:31:29|0.41411
13:31:30|0.41427
13:31:32|0.41447
13:31:32|0.41451
13:31:34|0.41482
13:31:34|0.41486
13:31:35|0.41486
13:31:37|0.41486
13:31:37|0.41486
13:31:39|0.41444
13:31:40|0.41444
13:31:41|0.41402
13:31:42|0.41354
13:31:43|0.41377
13:31:44|0.41377
13:31:45|0.41377
13:31:46|0.41375
13:31:47|0.41359
13:31:48|0.41361
13:31:49|0.4137
13:31:50|0.41279
13:31:51|0.41355
13:31:52|0.41355
13:31:53|0.41355
13:31:54|0.41351
13:31:55|0.41351
13:31:56|0.41308
13:31:58|0.41308
13:31:58|0.41308
13:31:59|0.41281
13:32:00|0.41279
13:32:01|0.41269
13:32:02|0.4123
13:32:03|0.4123
13:32:04|0.41259
13:32:05|0.41259
13:32:06|0.41259
13:32:07|0.41259
13:32:08|0.41259
13:32:09|0.41259
13:32:10|0.41249
13:32:11|0.41249
13:32:12|0.41268
13:32:13|0.41269
13:32:14|0.4123
13:32:15|0.41238
13:32:16|0.41248
13:32:17|0.41237
13:32:18|0.41237
13:32:19|0.41284
13:32:20|0.41284
13:32:21|0.4123
13:32:22|0.41218
13:32:23|0.41229
13:32:24|0.41224
13:32:25|0.41224
13:32:26|0.41224
13:32:27|0.41244
13:32:29|0.41244
13:32:29|0.41244
13:32:31|0.41269
13:32:32|0.41264
13:32:33|0.41256
13:32:34|0.41262
13:32:34|0.41291
13:32:35|0.41285
13:32:36|0.41337
13:32:38|0.41311
13:32:39|0.41311
13:32:40|0.41311
13:32:41|0.41357
13:32:41|0.41373
13:32:42|0.41373
13:32:44|0.41373
13:32:45|0.41373
13:32:46|0.41373
13:32:46|0.41373
13:32:47|0.41373
13:32:48|0.41419
13:32:50|0.41419
13:32:51|0.41394
13:32:51|0.41394
13:32:53|0.41378
13:32:54|0.41378
13:32:55|0.41378
13:32:56|0.41378
13:32:57|0.41363
13:32:58|0.41346
13:32:58|0.41346
13:33:00|0.41346
13:33:01|0.41346
13:33:02|0.41346
13:33:02|0.41279
13:33:03|0.41286
13:33:05|0.41286
13:33:06|0.41286
13:33:06|0.41286
13:33:08|0.41256
13:33:09|0.4123
13:33:10|0.4123
13:33:11|0.41231
13:33:12|0.41287
13:33:13|0.41305
13:33:14|0.41311
13:33:15|0.41287
13:33:16|0.41279
13:33:17|0.41288
13:33:18|0.41258
13:33:19|0.413
13:33:20|0.413
13:33:21|0.413
13:33:22|0.41293
13:33:23|0.41293
13:33:24|0.41293
13:33:25|0.41293
13:33:26|0.41293
13:33:27|0.41293
13:33:28|0.41293
13:33:30|0.41296
13:33:31|0.41296
13:33:32|0.41296
13:33:32|0.41296
13:33:34|0.41252
13:33:35|0.4124
13:33:36|0.41251
13:33:37|0.41251
13:33:38|0.41221
13:33:39|0.41221
13:33:40|0.41221
13:33:41|0.41225
13:33:42|0.41211
13:33:43|0.41234
13:33:44|0.41234
13:33:45|0.41234
13:33:46|0.41597
13:33:47|0.41611
13:33:48|0.41536
13:33:50|0.41507
13:33:50|0.4149
13:33:52|0.41525
13:33:52|0.41538
13:33:53|0.41521
13:33:54|0.41521
13:33:55|0.41547
13:33:57|0.41533
13:33:58|0.41533
13:33:59|0.41675
13:34:00|0.41668
13:34:01|0.41677
13:34:02|0.41677
13:34:03|0.41677
13:34:04|0.41719
13:34:05|0.41686
13:34:06|0.41686
13:34:07|0.41686
13:34:08|0.41708
13:34:09|0.41679
13:34:10|0.41654
13:34:11|0.41664
13:34:12|0.41696
13:34:13|0.41696
13:34:14|0.41706
13:34:15|0.41706
13:34:16|0.41775
13:34:17|0.41752
13:34:18|0.41703
13:34:19|0.41673
13:34:20|0.41691
13:34:22|0.41692
13:34:22|0.41692
13:34:23|0.41692
13:34:24|0.41692
13:34:25|0.41663
13:34:26|0.41632
13:34:27|0.4157
13:34:28|0.41614
13:34:30|0.41564
13:34:31|0.41581
13:34:32|0.41614
13:34:33|0.41573
13:34:33|0.41573
13:34:35|0.41573
13:34:36|0.41531
13:34:37|0.4151
13:34:38|0.41567
13:34:40|0.41564
13:34:40|0.41576
13:34:41|0.41576
13:34:42|0.41576
13:34:44|0.41576
13:34:45|0.41576
13:34:46|0.41576
13:34:47|0.41615
13:34:48|0.41612
13:34:49|0.41596
13:34:50|0.41596
13:34:51|0.41618
13:34:52|0.41827
13:34:53|0.4182
13:34:54|0.41799
13:34:55|0.41804
13:34:56|0.41891
13:34:57|0.41853
13:34:57|0.41838
13:34:58|0.41856
13:35:00|0.41856
13:35:01|0.41869
13:35:02|0.41902
13:35:03|0.41949
13:35:04|0.41965
13:35:05|0.41981
13:35:06|0.41972
13:35:07|0.42008
13:35:08|0.42011
13:35:09|0.41998
13:35:10|0.42077
13:35:11|0.42058
13:35:11|0.42058
13:35:13|0.42066
13:35:14|0.42001
13:35:14|0.42001
13:35:16|0.4204
13:35:17|0.42068
13:35:18|0.42031
13:35:19|0.42031
13:35:19|0.41982
13:35:21|0.41981
13:35:22|0.42044
13:35:23|0.42048
13:35:24|0.42043
13:35:25|0.42126
13:35:26|0.4213
13:35:27|0.4213
13:35:28|0.42095
13:35:29|0.42095
13:35:30|0.42093
13:35:31|0.42093
13:35:32|0.4207
13:35:34|0.42052
13:35:34|0.42032
13:35:35|0.42035
13:35:37|0.42052
13:35:38|0.42062
13:35:38|0.42024
13:35:40|0.42036
13:35:41|0.42028
13:35:42|0.42028
13:35:43|0.42027
13:35:44|0.42029
13:35:45|0.42029
13:35:46|0.42029
13:35:47|0.41954
13:35:48|0.41954
13:35:49|0.41942
13:35:50|0.41889
13:35:51|0.41888
13:35:52|0.41889
13:35:53|0.41924
13:35:54|0.41924
13:35:55|0.41939
13:35:56|0.41939
13:35:57|0.41939
13:35:58|0.41939
13:35:59|0.41986
13:36:00|0.41988
13:36:01|0.42012
13:36:02|0.41993
13:36:03|0.41993
13:36:04|0.41988
13:36:05|0.41979
13:36:06|0.41955
13:36:07|0.41955
13:36:08|0.41955
13:36:09|0.41957
13:36:10|0.41965
13:36:11|0.41965
13:36:12|0.41994
13:36:13|0.42026
13:36:14|0.42028
13:36:15|0.42033
13:36:16|0.42045
13:36:17|0.42046
13:36:18|0.42067
13:36:19|0.42062
13:36:20|0.42026
13:36:21|0.4207
13:36:22|0.4207
13:36:23|0.42028
13:36:24|0.42001
13:36:25|0.42001
13:36:26|0.41983
13:36:27|0.42005
13:36:28|0.42007
13:36:29|0.42007
13:36:30|0.41968
13:36:31|0.41986
13:36:33|0.41986
13:36:34|0.41986
13:36:35|0.41986
13:36:36|0.41986
13:36:37|0.41986
13:36:38|0.41986
13:36:39|0.41986
13:36:40|0.4191
13:36:41|0.4191
13:36:42|0.41894
13:36:43|0.41842
13:36:44|0.41824
13:36:45|0.41824
13:36:46|0.41824
13:36:47|0.41824
13:36:48|0.41805
13:36:49|0.41805
13:36:50|0.41805
13:36:51|0.41805
13:36:53|0.41798
13:36:53|0.41798
13:36:54|0.41765
13:36:55|0.41763
13:36:57|0.41769
13:36:57|0.41769
13:36:59|0.41762
13:37:00|0.41762
13:37:01|0.41762
13:37:02|0.41767
13:37:02|0.41767
13:37:03|0.41762
13:37:05|0.41779
13:37:05|0.41779
13:37:07|0.41786
13:37:08|0.41792
13:37:09|0.41792
13:37:09|0.41838
13:37:11|0.4185
13:37:12|0.4185
13:37:12|0.4185
13:37:14|0.4185
13:37:14|0.41834
13:37:15|0.4187
13:37:17|0.4193
13:37:17|0.4195
13:37:18|0.4198
13:37:20|0.4198
13:37:20|0.41981
13:37:21|0.42024
13:37:22|0.41984
13:37:24|0.41984
13:37:25|0.41984
13:37:25|0.42
13:37:27|0.42022
13:37:27|0.41994
13:37:28|0.42014
13:37:29|0.421
13:37:31|0.42057
13:37:31|0.4208
13:37:33|0.42014
13:37:34|0.41989
13:37:35|0.42019
13:37:36|0.42019
13:37:38|0.42022
13:37:39|0.41977
13:37:40|0.41977
13:37:41|0.41955
13:37:42|0.41955
13:37:43|0.41955
13:37:44|0.41981
13:37:45|0.41981
13:37:46|0.41981
13:37:47|0.41981
13:37:48|0.41997
13:37:49|0.41997
13:37:50|0.42009
13:37:51|0.42017
13:37:52|0.42001
13:37:53|0.42022
13:37:54|0.42
13:37:55|0.42
13:37:56|0.41992
13:37:57|0.42022
13:37:58|0.41954
13:37:59|0.41985
13:38:00|0.41987
13:38:01|0.42059
13:38:02|0.42024
13:38:03|0.42
13:38:04|0.42
13:38:05|0.41944
13:38:06|0.41955
13:38:07|0.41989
13:38:08|0.41993
13:38:09|0.42
13:38:10|0.41999
13:38:11|0.42
13:38:12|0.41999
13:38:13|0.42
13:38:14|0.41979
13:38:15|0.41939
13:38:16|0.41915
13:38:17|0.41901
13:38:18|0.41901
13:38:19|0.41916
13:38:20|0.41916
13:38:21|0.41916
13:38:22|0.41916
13:38:23|0.41901
13:38:24|0.41901
13:38:25|0.41901
13:38:26|0.41901
13:38:27|0.41901
13:38:28|0.41944
13:38:29|0.41944
13:38:30|0.41901
13:38:31|0.41923
13:38:32|0.41923
13:38:34|0.41916
13:38:35|0.41945
13:38:36|0.41896
13:38:37|0.41896
13:38:39|0.41896
13:38:39|0.41896
13:38:41|0.41901
13:38:42|0.41904
13:38:43|0.41892
13:38:44|0.41892
13:38:45|0.4189
13:38:46|0.41944
13:38:46|0.41944
13:38:48|0.4186
13:38:49|0.4186
13:38:49|0.4184
13:38:51|0.4184
13:38:52|0.4184
13:38:53|0.4184
13:38:54|0.4184
13:38:55|0.41859
13:38:56|0.4186
13:38:56|0.4186
13:38:57|0.4186
13:38:59|0.4186
13:38:59|0.41829
13:39:01|0.41824
13:39:02|0.41796
13:39:03|0.41802
13:39:03|0.41806
13:39:05|0.41817
13:39:05|0.41829
13:39:07|0.41829
13:39:08|0.41832
13:39:09|0.41838
13:39:10|0.41789
13:39:11|0.41797
13:39:12|0.41806
13:39:13|0.41806
13:39:14|0.41796
13:39:15|0.41793
13:39:16|0.41838
13:39:17|0.41744
13:39:18|0.41757
13:39:19|0.41768
13:39:20|0.41768
13:39:21|0.41768
13:39:22|0.41768
13:39:23|0.41752
13:39:24|0.41752
13:39:25|0.41768
13:39:26|0.41748
13:39:27|0.41748
13:39:28|0.41748
13:39:29|0.41716
13:39:30|0.41617
13:39:31|0.41614
13:39:32|0.41614
13:39:33|0.41681
13:39:34|0.4173
13:39:35|0.41704
13:39:37|0.41704
13:39:38|0.41654
13:39:39|0.4163
13:39:40|0.4163
13:39:41|0.41641
13:39:42|0.41641
13:39:43|0.41641
13:39:45|0.41596
13:39:45|0.41595
13:39:46|0.41601
13:39:47|0.416
13:39:48|0.41591
13:39:49|0.41591
13:39:50|0.41595
13:39:51|0.41595
13:39:52|0.41595
13:39:53|0.41584
13:39:54|0.41584
13:39:55|0.41593
13:39:56|0.41593
13:39:57|0.416
13:39:58|0.41593
13:39:59|0.41598
13:40:00|0.41616
13:40:01|0.41601
13:40:02|0.41578
13:40:03|0.41578
13:40:04|0.41606
13:40:05|0.4162
13:40:06|0.41665
13:40:07|0.41665
13:40:08|0.417
13:40:09|0.41695
13:40:10|0.41695
13:40:11|0.41652
13:40:12|0.41671
13:40:13|0.41677
13:40:14|0.41671
13:40:15|0.417
13:40:16|0.41737
13:40:17|0.41746
13:40:18|0.41746
13:40:20|0.41746
13:40:20|0.41746
13:40:21|0.41746
13:40:22|0.41683
13:40:23|0.41683
13:40:24|0.4169
13:40:26|0.41666
13:40:27|0.41666
13:40:28|0.41683
13:40:28|0.4169
13:40:29|0.417
13:40:30|0.41733
13:40:31|0.41733
13:40:32|0.41733
13:40:33|0.41747
13:40:35|0.41747
13:40:36|0.41821
13:40:37|0.41824
13:40:38|0.41824
13:40:39|0.41824
13:40:40|0.41824
13:40:41|0.41803
13:40:42|0.4184
13:40:44|0.4188
13:40:44|0.4188
13:40:45|0.4188
13:40:46|0.4188
13:40:47|0.4188
13:40:48|0.4188
13:40:49|0.41858
13:40:50|0.41858
13:40:51|0.41858
13:40:52|0.41853
13:40:53|0.41853
13:40:54|0.41853
13:40:55|0.41809
13:40:56|0.41809
13:40:57|0.41783
13:40:58|0.41777
13:40:59|0.41755
13:41:00|0.41798
13:41:01|0.41743
13:41:02|0.41768
13:41:03|0.41768
13:41:04|0.41785
13:41:05|0.41795
13:41:06|0.4176
13:41:07|0.4176
13:41:08|0.41749
13:41:09|0.41763
13:41:10|0.41763
13:41:11|0.41763
13:41:12|0.41763
13:41:13|0.41795
13:41:14|0.41776
13:41:15|0.41784
13:41:16|0.41804
13:41:17|0.41804
13:41:18|0.41803
13:41:19|0.41803
13:41:20|0.41803
13:41:21|0.41803
13:41:22|0.41855
13:41:23|0.41855
13:41:24|0.4191
13:41:25|0.41914
13:41:26|0.41947
13:41:27|0.41981
13:41:28|0.4194
13:41:29|0.4194
13:41:30|0.4194
13:41:31|0.4194
13:41:32|0.4194
13:41:33|0.4194
13:41:34|0.4194
13:41:35|0.41926
13:41:37|0.41905
13:41:38|0.4192
13:41:39|0.41936
13:41:40|0.41899
13:41:42|0.41898
13:41:43|0.41898
13:41:44|0.41898
13:41:45|0.41898
13:41:46|0.41975
13:41:47|0.41975
13:41:48|0.41941
13:41:49|0.41909
13:41:50|0.41907
13:41:51|0.41907
13:41:52|0.41907
13:41:53|0.41907
13:41:54|0.41907
13:41:56|0.41907
13:41:56|0.41926
13:41:57|0.41928
13:41:58|0.41928
13:41:59|0.41928
13:42:00|0.41928
13:42:02|0.41928
13:42:03|0.41927
13:42:04|0.41928
13:42:05|0.41928
13:42:06|0.41928
13:42:07|0.41928
13:42:07|0.41931
13:42:09|0.41931
13:42:10|0.41931
13:42:11|0.41931
13:42:12|0.41931
13:42:13|0.4195
13:42:14|0.4195
13:42:15|0.4195
13:42:16|0.41937
13:42:17|0.41937
13:42:18|0.41937
13:42:19|0.41937
13:42:20|0.41937
13:42:21|0.41937
13:42:22|0.41963
13:42:23|0.41973
13:42:24|0.41973
13:42:25|0.41951
13:42:26|0.41951
13:42:27|0.41951
13:42:28|0.41951
13:42:29|0.41951
13:42:30|0.41951
13:42:31|0.41951
13:42:32|0.41951
13:42:33|0.41952
13:42:34|0.41952
13:42:35|0.41962
13:42:36|0.41941
13:42:37|0.41936
13:42:39|0.41936
13:42:39|0.41936
13:42:40|0.41936
13:42:41|0.4194
13:42:43|0.4194
13:42:44|0.4191
13:42:45|0.41886
13:42:46|0.41886
13:42:47|0.41886
13:42:48|0.41886
13:42:49|0.41886
13:42:50|0.41929
13:42:51|0.41929
13:42:52|0.41929
13:42:53|0.41929
13:42:54|0.41929
13:42:55|0.41912
13:42:56|0.41912
13:42:57|0.41912
13:42:58|0.41892
13:42:58|0.41892
13:43:00|0.41892
13:43:00|0.41892
13:43:01|0.41904
13:43:02|0.41916
13:43:04|0.41899
13:43:05|0.41899
13:43:06|0.41938
13:43:07|0.41961
13:43:08|0.41961
13:43:09|0.41961
13:43:10|0.41961
13:43:11|0.41961
13:43:12|0.41939
13:43:13|0.41939
13:43:14|0.41939
13:43:15|0.41939
13:43:16|0.41926
13:43:17|0.4191
13:43:18|0.41921
13:43:19|0.41904
13:43:20|0.41904
13:43:21|0.41904
13:43:22|0.41904
13:43:24|0.41904
13:43:24|0.4191
13:43:25|0.4191
13:43:26|0.41859
13:43:27|0.41882
13:43:29|0.41882
13:43:29|0.41882
13:43:30|0.41872
13:43:32|0.41888
13:43:32|0.41888
13:43:33|0.41888
13:43:35|0.41888
13:43:35|0.41888
13:43:36|0.41916
13:43:37|0.4189
13:43:38|0.41915
13:43:40|0.41915
13:43:41|0.41915
13:43:42|0.41937
13:43:44|0.41915
13:43:45|0.41916
13:43:46|0.41916
13:43:46|0.41915
13:43:48|0.41947
13:43:49|0.41947
13:43:50|0.41947
13:43:51|0.41918
13:43:52|0.41936
13:43:53|0.41936
13:43:54|0.41936
13:43:55|0.41925
13:43:56|0.41925
13:43:57|0.41925
13:43:58|0.41925
13:44:00|0.41925
13:44:00|0.41925
13:44:01|0.41925
13:44:02|0.41938
13:44:03|0.41938
13:44:04|0.41925
13:44:06|0.41925
13:44:07|0.41925
13:44:08|0.41925
13:44:08|0.41925
13:44:09|0.41925
13:44:11|0.41925
13:44:11|0.41925
13:44:13|0.41925
13:44:13|0.41933
13:44:14|0.41933
13:44:16|0.41933
13:44:16|0.41933
13:44:18|0.41941
13:44:19|0.41941
13:44:19|0.41942
13:44:20|0.41942
13:44:22|0.41913
13:44:22|0.41913
13:44:23|0.41949
13:44:24|0.41949
13:44:25|0.41949
13:44:27|0.41925
13:44:28|0.41914
13:44:29|0.41889
13:44:29|0.41889
13:44:31|0.41889
13:44:32|0.41894
13:44:33|0.41888
13:44:34|0.41888
13:44:35|0.41888
13:44:36|0.41878
13:44:37|0.41878
13:44:38|0.41878
13:44:39|0.41878
13:44:40|0.41878
13:44:41|0.41878
13:44:42|0.41853
13:44:43|0.41853
13:44:44|0.41853
13:44:46|0.41853
13:44:46|0.41853
13:44:47|0.41853
13:44:48|0.41861
13:44:49|0.41878
13:44:50|0.41878
13:44:51|0.41878
13:44:52|0.41878
13:44:54|0.41872
13:44:55|0.41872
13:44:55|0.41872
13:44:56|0.41909
13:44:58|0.41909
13:44:59|0.41909
13:44:59|0.41932
13:45:00|0.41932
13:45:01|0.41932
13:45:02|0.41932
13:45:03|0.41909
13:45:05|0.41896
13:45:06|0.41896
13:45:07|0.41897
13:45:08|0.41897
13:45:08|0.41897
13:45:09|0.41897
13:45:11|0.41916
13:45:11|0.41916
13:45:12|0.41916
13:45:14|0.41916
13:45:14|0.41916
13:45:15|0.41945
13:45:16|0.41945
13:45:18|0.41945
13:45:18|0.41945
13:45:20|0.41959
13:45:21|0.41959
13:45:22|0.41959
13:45:23|0.41959
13:45:24|0.41959
13:45:25|0.41959
13:45:26|0.41959
13:45:27|0.41959
13:45:28|0.41959
13:45:29|0.41959
13:45:30|0.41959
13:45:31|0.41959
13:45:32|0.41977
13:45:33|0.4199
13:45:34|0.41961
13:45:35|0.41961
13:45:36|0.41961
13:45:37|0.41961
13:45:37|0.41985
13:45:39|0.42
13:45:40|0.41971
13:45:41|0.42
13:45:43|0.4199
13:45:43|0.41995
13:45:44|0.42019
13:45:45|0.42019
13:45:46|0.42019
13:45:47|0.42019
13:45:48|0.42019
13:45:49|0.42031
13:45:50|0.42031
13:45:51|0.42031
13:45:52|0.42029
13:45:53|0.42029
13:45:54|0.42029
13:45:56|0.42029
13:45:57|0.42029
13:45:58|0.41997
13:45:58|0.41997
13:45:59|0.41997
13:46:01|0.41997
13:46:01|0.41997
13:46:03|0.41997
13:46:04|0.42033
13:46:05|0.42046
13:46:06|0.42046
13:46:07|0.4206
13:46:08|0.42079
13:46:09|0.42078
13:46:10|0.42078
13:46:11|0.42078
13:46:12|0.42074
13:46:13|0.42056
13:46:14|0.42056
13:46:15|0.42054
13:46:16|0.42054
13:46:17|0.42054
13:46:18|0.42054
13:46:19|0.42055
13:46:20|0.42021
13:46:21|0.4206
13:46:22|0.4206
13:46:24|0.4205
13:46:24|0.4205
13:46:25|0.42069
13:46:26|0.42069
13:46:27|0.42069
13:46:28|0.42102
13:46:29|0.42105
13:46:30|0.42105
13:46:32|0.42105
13:46:32|0.42092
13:46:34|0.42076
13:46:35|0.42069
13:46:36|0.42086
13:46:37|0.42086
13:46:38|0.42086
13:46:38|0.42086
13:46:40|0.42086
13:46:40|0.42077
13:46:42|0.42077
13:46:43|0.42077
13:46:44|0.42084
13:46:45|0.42084
13:46:46|0.42084
13:46:47|0.42089
13:46:48|0.42089
13:46:49|0.42096
13:46:50|0.421
13:46:51|0.4211
13:46:52|0.42095
13:46:53|0.42096
13:46:54|0.42096
13:46:55|0.42115
13:46:56|0.42104
13:46:57|0.42104
13:46:58|0.42104
13:46:59|0.42104
13:47:01|0.42104
13:47:01|0.42104
13:47:02|0.4212
13:47:03|0.4212
13:47:04|0.4212
13:47:05|0.42138
13:47:06|0.42138
13:47:07|0.4214
13:47:08|0.4214
13:47:09|0.42137
13:47:10|0.42139
13:47:11|0.42139
13:47:12|0.42139
13:47:13|0.42084
13:47:14|0.42084
13:47:16|0.42139
13:47:17|0.4215
13:47:18|0.4215
13:47:18|0.42096
13:47:19|0.42074
13:47:21|0.42074
13:47:21|0.42075
13:47:23|0.4214
13:47:23|0.4214
13:47:24|0.4214
13:47:25|0.42143
13:47:26|0.42143
13:47:27|0.42129
13:47:28|0.42129
13:47:29|0.42129
13:47:30|0.42129
13:47:31|0.42129
13:47:32|0.42129
13:47:34|0.42143
13:47:35|0.42139
13:47:35|0.42143
13:47:36|0.42143
13:47:37|0.42143
13:47:38|0.4215
13:47:40|0.4215
13:47:40|0.42135
13:47:41|0.42135
13:47:43|0.42135
13:47:44|0.42143
13:47:45|0.42143
13:47:47|0.42139
13:47:48|0.42139
13:47:49|0.42121
13:47:50|0.42128
13:47:51|0.42099
13:47:51|0.42099
13:47:53|0.42099
13:47:54|0.42099
13:47:55|0.42099
13:47:56|0.42099
13:47:57|0.42099
13:47:58|0.42099
13:47:59|0.42058
13:48:00|0.42053
13:48:01|0.42053
13:48:03|0.42091
13:48:03|0.42091
13:48:04|0.42091
13:48:05|0.42059
13:48:06|0.42059
13:48:07|0.42081
13:48:08|0.42055
13:48:09|0.42055
13:48:10|0.42055
13:48:11|0.42055
13:48:12|0.42055
13:48:13|0.42055
13:48:14|0.42086
13:48:16|0.42086
13:48:17|0.42086
13:48:18|0.42086
13:48:18|0.42068
13:48:20|0.42068
13:48:21|0.42044
13:48:22|0.42018
13:48:22|0.42018
13:48:24|0.42018
13:48:25|0.42018
13:48:26|0.42009
13:48:27|0.42009
13:48:28|0.42028
13:48:29|0.42
13:48:30|0.42
13:48:31|0.41974
13:48:32|0.41974
13:48:33|0.41974
13:48:34|0.41974
13:48:35|0.41974
13:48:36|0.41974
13:48:37|0.41964
13:48:38|0.41964
13:48:39|0.41964
13:48:40|0.42008
13:48:41|0.42008
13:48:42|0.42008
13:48:43|0.42008
13:48:44|0.41974
13:48:46|0.41974
13:48:47|0.41974
13:48:47|0.41974
13:48:48|0.41999
13:48:50|0.41999
13:48:51|0.41999
13:48:52|0.41999
13:48:53|0.42019
13:48:54|0.42019
13:48:55|0.4204
13:48:56|0.4205
13:48:57|0.42034
13:48:58|0.42034
13:48:59|0.4207
13:49:00|0.4207
13:49:01|0.42045
13:49:02|0.42045
13:49:03|0.42045
13:49:04|0.42045
13:49:06|0.42032
13:49:07|0.42032
13:49:08|0.42032
13:49:09|0.42032
13:49:09|0.42019
13:49:11|0.42032
13:49:12|0.42018
13:49:13|0.42018
13:49:14|0.42018
13:49:15|0.42018
13:49:16|0.42018
13:49:16|0.42018
13:49:18|0.42018
13:49:19|0.42018
13:49:20|0.42018
13:49:21|0.41999
13:49:21|0.41994
13:49:23|0.41994
13:49:24|0.41994
13:49:25|0.41994
13:49:26|0.42014
13:49:27|0.42014
13:49:28|0.42018
13:49:29|0.41993
13:49:30|0.41974
13:49:31|0.41974
13:49:32|0.41987
13:49:32|0.41987
13:49:34|0.41987
13:49:35|0.41987
13:49:35|0.41987
13:49:37|0.41987
13:49:38|0.41987
13:49:38|0.41987
13:49:40|0.41987
13:49:41|0.41974
13:49:42|0.41974
13:49:42|0.4194
13:49:44|0.41931
13:49:45|0.41931
13:49:47|0.41962
13:49:48|0.41962
13:49:48|0.41945
13:49:49|0.4196
13:49:51|0.4196
13:49:52|0.4196
13:49:53|0.4196
13:49:54|0.4196
13:49:55|0.4196
13:49:56|0.4196
13:49:57|0.41994
13:49:58|0.42003
13:49:59|0.42003
13:50:00|0.42005
13:50:01|0.42005
13:50:02|0.41979
13:50:03|0.42
13:50:04|0.42
13:50:05|0.42
13:50:06|0.42
13:50:07|0.42
13:50:08|0.42
13:50:09|0.42
13:50:10|0.41967
13:50:11|0.41967
13:50:12|0.41967
13:50:13|0.41967
13:50:14|0.41967
13:50:15|0.41967
13:50:16|0.41967
13:50:17|0.41967
13:50:18|0.41967
13:50:19|0.41967
13:50:20|0.41967
13:50:21|0.41967
13:50:22|0.41967
13:50:23|0.41967
13:50:24|0.41967
13:50:25|0.41967
13:50:26|0.41967
13:50:27|0.41967
13:50:28|0.41967
13:50:29|0.41967
13:50:30|0.41967
13:50:31|0.41967
13:50:32|0.41961
13:50:33|0.41957
13:50:34|0.41957
13:50:35|0.41927
13:50:36|0.41904
13:50:37|0.41904
13:50:38|0.41879
13:50:39|0.41876
13:50:40|0.41876
13:50:41|0.41876
13:50:42|0.41876
13:50:43|0.4187
13:50:44|0.4186
13:50:45|0.4186
13:50:46|0.4186
13:50:48|0.41825
13:50:48|0.41825
13:50:50|0.41824
13:50:51|0.4182
13:50:52|0.4181
13:50:53|0.4181
13:50:54|0.41801
13:50:55|0.41801
13:50:56|0.41801
13:50:57|0.41826
13:50:58|0.41786
13:50:59|0.41786
13:51:00|0.4178
13:51:02|0.4177
13:51:03|0.41779
13:51:03|0.41779
13:51:04|0.41779
13:51:05|0.41779
13:51:07|0.41779
13:51:08|0.41809
13:51:09|0.41809
13:51:10|0.41809
13:51:11|0.41822
13:51:12|0.41822
13:51:13|0.41822
13:51:14|0.41851
13:51:15|0.41851
13:51:16|0.41851
13:51:17|0.41851
13:51:18|0.41851
13:51:19|0.41917
13:51:20|0.41865
13:51:21|0.41865
13:51:22|0.41865
13:51:23|0.41865
13:51:24|0.41865
13:51:25|0.41902
13:51:26|0.41894
13:51:27|0.41894
13:51:28|0.41932
13:51:29|0.41922
13:51:30|0.419
13:51:31|0.419
13:51:33|0.419
13:51:33|0.419
13:51:34|0.419
13:51:36|0.4194
13:51:36|0.41909
13:51:37|0.41909
13:51:38|0.41909
13:51:40|0.41895
13:51:41|0.41911
13:51:41|0.41891
13:51:43|0.41884
13:51:43|0.41884
13:51:44|0.41884
13:51:45|0.41884
13:51:47|0.41884
13:51:48|0.41884
13:51:50|0.41884
13:51:51|0.41884
13:51:52|0.41884
13:51:53|0.41884
13:51:54|0.41884
13:51:55|0.41884
13:51:55|0.41884
13:51:56|0.41884
13:51:58|0.41884
13:51:59|0.41884
13:51:59|0.41884
13:52:01|0.41884
13:52:02|0.41884
13:52:03|0.41884
13:52:04|0.41848
13:52:05|0.41846
13:52:06|0.41846
13:52:06|0.41808
13:52:08|0.41808
13:52:09|0.41809
13:52:10|0.41798
13:52:11|0.41798
13:52:12|0.41798
13:52:13|0.41788
13:52:14|0.41788
13:52:15|0.41788
13:52:16|0.41795
13:52:17|0.41807
13:52:18|0.41828
13:52:18|0.41828
13:52:20|0.41828
13:52:21|0.41828
13:52:22|0.41828
13:52:22|0.41872
13:52:24|0.41846
13:52:25|0.41846
13:52:26|0.41846
13:52:27|0.41846
13:52:28|0.41855
13:52:29|0.41855
13:52:30|0.41888
13:52:31|0.41876
13:52:32|0.41876
13:52:33|0.41876
13:52:34|0.41876
13:52:35|0.41876
13:52:35|0.41876
13:52:37|0.4187
13:52:38|0.4187
13:52:39|0.4187
13:52:40|0.4187
13:52:40|0.4187
13:52:42|0.4187
13:52:43|0.4187
13:52:44|0.4187
13:52:45|0.4187
13:52:46|0.4195
13:52:47|0.41961
13:52:48|0.41959
13:52:50|0.41949
13:52:51|0.41949
13:52:51|0.41949
13:52:52|0.41949
13:52:54|0.41963
13:52:55|0.41963
13:52:56|0.41963
13:52:57|0.41933
13:52:58|0.41938
13:52:59|0.41938
13:53:00|0.41938
13:53:01|0.41919
13:53:02|0.41919
13:53:03|0.41919
13:53:04|0.41919
13:53:05|0.41873
13:53:06|0.41873
13:53:07|0.41869
13:53:08|0.41869
13:53:09|0.41869
13:53:10|0.41869
13:53:11|0.41869
13:53:12|0.41869
13:53:13|0.41866
13:53:14|0.41842
13:53:15|0.41932
13:53:17|0.41931
13:53:17|0.41908
13:53:18|0.41909
13:53:19|0.41909
13:53:20|0.41903
13:53:21|0.41866
13:53:22|0.41866
13:53:23|0.41866
13:53:25|0.41853
13:53:25|0.41853
13:53:26|0.4186
13:53:28|0.4187
13:53:29|0.4187
13:53:29|0.4187
13:53:31|0.41879
13:53:31|0.41879
13:53:33|0.41879
13:53:34|0.41872
13:53:35|0.41892
13:53:36|0.41892
13:53:37|0.41892
13:53:39|0.41895
13:53:39|0.41879
13:53:40|0.41844
13:53:41|0.41874
13:53:43|0.4184
13:53:43|0.4184
13:53:44|0.41808
13:53:45|0.41808
13:53:46|0.41796
13:53:47|0.41796
13:53:49|0.41796
13:53:50|0.41796
13:53:51|0.41796
13:53:52|0.41796
13:53:53|0.41842
13:53:54|0.41858
13:53:55|0.41858
13:53:56|0.41858
13:53:57|0.41858
13:53:58|0.41858
13:53:59|0.41858
13:54:00|0.41858
13:54:01|0.41858
13:54:02|0.41858
13:54:03|0.4185
13:54:04|0.4185
13:54:05|0.41871
13:54:06|0.41851
13:54:07|0.41851
13:54:08|0.41851
13:54:09|0.41851
13:54:10|0.41851
13:54:11|0.41851
13:54:13|0.41851
13:54:13|0.41851
13:54:14|0.41851
13:54:15|0.41851
13:54:17|0.41794
13:54:17|0.41807
13:54:18|0.41807
13:54:19|0.41807
13:54:20|0.41807
13:54:22|0.41807
13:54:22|0.41807
13:54:23|0.41807
13:54:25|0.41807
13:54:25|0.41807
13:54:26|0.41817
13:54:28|0.41852
13:54:28|0.41852
13:54:29|0.41836
13:54:30|0.41836
13:54:32|0.41836
13:54:32|0.41836
13:54:33|0.41836
13:54:35|0.41836
13:54:35|0.41836
13:54:37|0.41836
13:54:38|0.41836
13:54:39|0.41836
13:54:40|0.41836
13:54:40|0.41836
13:54:42|0.41879
13:54:43|0.41879
13:54:44|0.41879
13:54:45|0.41879
13:54:46|0.41879
13:54:47|0.41879
13:54:48|0.41848
13:54:49|0.41848
13:54:50|0.41848
13:54:51|0.41848
13:54:52|0.41848
13:54:53|0.4187
13:54:54|0.41841
13:54:56|0.41841
13:54:56|0.41841
13:54:57|0.41822
13:54:59|0.41821
13:55:00|0.41823
13:55:01|0.41806
13:55:02|0.41806
13:55:02|0.41789
13:55:04|0.41789
13:55:04|0.41789
13:55:06|0.41778
13:55:07|0.41781
13:55:07|0.41812
13:55:09|0.41812
13:55:10|0.41822
13:55:11|0.41822
13:55:12|0.41822
13:55:13|0.4181
13:55:14|0.4181
13:55:15|0.4181
13:55:16|0.4181
13:55:17|0.41841
13:55:18|0.41848
13:55:18|0.41848
13:55:20|0.41848
13:55:21|0.41823
13:55:22|0.41823
13:55:23|0.4185
13:55:24|0.4185
13:55:24|0.4185
13:55:26|0.4185
13:55:27|0.4185
13:55:28|0.41844
13:55:29|0.41844
13:55:30|0.41844
13:55:31|0.41844
13:55:31|0.41844
13:55:33|0.41844
13:55:34|0.4188
13:55:35|0.41879
13:55:36|0.41927
13:55:37|0.41927
13:55:38|0.41952
13:55:39|0.41952
13:55:40|0.41976
13:55:41|0.41976
13:55:42|0.41976
13:55:43|0.41976
13:55:44|0.41976
13:55:45|0.41949
13:55:46|0.41944
13:55:47|0.41944
13:55:48|0.41944
13:55:48|0.41944
13:55:49|0.41944
13:55:51|0.41944
13:55:52|0.41944
13:55:53|0.41944
13:55:54|0.41956
13:55:55|0.41956
13:55:56|0.41956
13:55:58|0.41984
13:55:59|0.41984
13:55:59|0.41984
13:56:01|0.41984
13:56:01|0.41984
13:56:03|0.41957
13:56:03|0.42007
13:56:05|0.42007
13:56:06|0.42007
13:56:07|0.42007
13:56:08|0.42007
13:56:09|0.42007
13:56:09|0.42007
13:56:11|0.42007
13:56:12|0.4202
13:56:12|0.4202
13:56:13|0.41984
13:56:15|0.41984
13:56:16|0.41976
13:56:17|0.41976
13:56:18|0.41976
13:56:19|0.41976
13:56:19|0.42
13:56:20|0.41985
13:56:22|0.41985
13:56:23|0.41985
13:56:23|0.41985
13:56:25|0.42028
13:56:26|0.42028
13:56:27|0.42028
13:56:27|0.42028
13:56:28|0.42028
13:56:29|0.42028
13:56:30|0.41998
13:56:31|0.41998
13:56:32|0.42
13:56:33|0.42
13:56:34|0.42
13:56:35|0.42
13:56:37|0.42
13:56:38|0.41998
13:56:39|0.41998
13:56:40|0.41998
13:56:41|0.42003
13:56:42|0.42017
13:56:43|0.41991
13:56:44|0.41998
13:56:45|0.42016
13:56:46|0.42016
13:56:47|0.42016
13:56:48|0.42016
13:56:49|0.42016
13:56:50|0.41988
13:56:51|0.4196
13:56:53|0.41969
13:56:54|0.41969
13:56:55|0.41993
13:56:56|0.41999
13:56:57|0.41986
13:56:58|0.41986
13:56:59|0.41986
13:57:00|0.41986
13:57:01|0.41986
13:57:02|0.41986
13:57:03|0.41986
13:57:04|0.41986
13:57:05|0.41986
13:57:06|0.41986
13:57:07|0.41986
13:57:08|0.41999
13:57:09|0.41999
13:57:10|0.41999
13:57:11|0.41999
13:57:12|0.42
13:57:13|0.42
13:57:14|0.42
13:57:15|0.41969
13:57:16|0.41968
13:57:17|0.41968
13:57:18|0.41992
13:57:19|0.41974
13:57:20|0.41976
13:57:21|0.41997
13:57:22|0.41997
13:57:23|0.41997
13:57:24|0.41997
13:57:25|0.42
13:57:26|0.4199
13:57:27|0.4199
13:57:28|0.42
13:57:29|0.42
13:57:30|0.42
13:57:31|0.41981
13:57:32|0.41981
13:57:33|0.41981
13:57:34|0.41989
13:57:35|0.41987
13:57:36|0.41998
13:57:37|0.41998
13:57:39|0.41998
13:57:40|0.41998
13:57:41|0.41998
13:57:41|0.41998
13:57:43|0.41999
13:57:43|0.42
13:57:44|0.42
13:57:45|0.42
13:57:46|0.42
13:57:47|0.42
13:57:48|0.42
13:57:50|0.41941
13:57:50|0.41955
13:57:51|0.41955
13:57:53|0.41955
13:57:54|0.41955
13:57:55|0.41955
13:57:56|0.41955
13:57:58|0.4196
13:57:58|0.4193
13:58:00|0.41922
13:58:01|0.41922
13:58:01|0.41922
13:58:03|0.41922
13:58:04|0.41943
13:58:05|0.41943
13:58:06|0.41943
13:58:07|0.41943
13:58:08|0.41951
13:58:09|0.41951
13:58:11|0.41961
13:58:11|0.41968
13:58:12|0.41968
13:58:13|0.41968
13:58:14|0.41955
13:58:15|0.41937
13:58:16|0.41937
13:58:17|0.41899
13:58:18|0.41926
13:58:19|0.41926
13:58:21|0.41926
13:58:22|0.41931
13:58:23|0.41931
13:58:23|0.41931
13:58:25|0.41931
13:58:26|0.41931
13:58:27|0.41931
13:58:28|0.41922
13:58:28|0.41922
13:58:29|0.41922
13:58:31|0.41922
13:58:31|0.41922
13:58:32|0.41922
13:58:33|0.41922
13:58:35|0.41931
13:58:35|0.41931
13:58:37|0.41931
13:58:37|0.41916
13:58:38|0.41916
13:58:39|0.41916
13:58:41|0.41916
13:58:41|0.41916
13:58:42|0.41916
13:58:43|0.4194
13:58:44|0.41933
13:58:46|0.41933
13:58:46|0.41933
13:58:47|0.41933
13:58:49|0.41951
13:58:49|0.41951
13:58:50|0.41951
13:58:51|0.41949
13:58:52|0.41949
13:58:54|0.41951
13:58:55|0.41951
13:58:56|0.41951
13:58:57|0.41951
13:58:59|0.41951
13:59:00|0.41951
13:59:01|0.41951
13:59:01|0.41952
13:59:02|0.41952
13:59:03|0.41952
13:59:05|0.41951
13:59:06|0.41951
13:59:06|0.41951
13:59:08|0.41951
13:59:08|0.41951
13:59:10|0.41951
13:59:11|0.41951
13:59:12|0.41951
13:59:13|0.41951
13:59:14|0.41951
13:59:15|0.41951
13:59:16|0.41951
13:59:17|0.41951
13:59:17|0.41951
13:59:19|0.41951
13:59:20|0.41951
13:59:21|0.41951
13:59:21|0.41971
13:59:23|0.41971
13:59:24|0.41971
13:59:25|0.41971
13:59:26|0.41971
13:59:27|0.41971
13:59:28|0.42
13:59:29|0.42
13:59:30|0.42
13:59:31|0.42
13:59:32|0.41982
13:59:33|0.41982
13:59:34|0.41978
13:59:35|0.41978
13:59:36|0.41978
13:59:38|0.41951
13:59:38|0.41951
13:59:39|0.41951
13:59:40|0.41957
13:59:41|0.41957
13:59:42|0.41957
13:59:43|0.41966
13:59:44|0.41966
13:59:45|0.41966
13:59:46|0.41973
13:59:47|0.41973
13:59:48|0.4197
13:59:49|0.41959
13:59:50|0.41946
13:59:51|0.41946
13:59:52|0.41946
13:59:53|0.41946
13:59:55|0.41946
13:59:56|0.41946
13:59:56|0.41946
13:59:58|0.41946
13:59:59|0.41946
14:00:00|0.41946
14:00:02|0.41941
14:00:03|0.41893
14:00:04|0.41887
14:00:05|0.41916
14:00:06|0.41916
14:00:07|0.41916
14:00:08|0.41916
14:00:09|0.41916
14:00:10|0.41884
14:00:11|0.41851
14:00:12|0.41876
14:00:14|0.41876
14:00:14|0.41817
14:00:16|0.41811
14:00:16|0.41811
14:00:17|0.41842
14:00:18|0.41842
14:00:19|0.41835
14:00:21|0.41835
14:00:21|0.41835
14:00:23|0.41835
14:00:23|0.41835
14:00:24|0.4181
14:00:25|0.41812
14:00:26|0.41812
14:00:27|0.41812
14:00:28|0.41812
14:00:30|0.41812
14:00:30|0.41971
14:00:31|0.41978
14:00:33|0.41978
14:00:33|0.42
14:00:34|0.42
14:00:35|0.41999
14:00:36|0.42
14:00:38|0.42006
14:00:38|0.42006
14:00:40|0.42006
14:00:40|0.42032
14:00:41|0.42032
14:00:42|0.42009
14:00:43|0.4199
14:00:44|0.4199
14:00:45|0.4199
14:00:46|0.4204
14:00:47|0.4207
14:00:48|0.4207
14:00:49|0.42071
14:00:50|0.42071
14:00:52|0.4208
14:00:52|0.4208
14:00:54|0.421
14:00:55|0.42104
14:00:56|0.4211
14:00:57|0.4211
14:00:58|0.4211
14:00:59|0.4211
14:01:00|0.42107
14:01:01|0.42107
14:01:02|0.42107
14:01:04|0.42088
14:01:05|0.42088
14:01:06|0.42092
14:01:07|0.42051
14:01:08|0.42064
14:01:09|0.42071
14:01:10|0.42071
14:01:11|0.42071
14:01:12|0.42063
14:01:13|0.42034
14:01:14|0.41986
14:01:15|0.41982
14:01:16|0.4199
14:01:17|0.42016
14:01:18|0.42023
14:01:19|0.42023
14:01:19|0.42023
14:01:21|0.42045
14:01:21|0.42045
14:01:23|0.42045
14:01:23|0.42045
14:01:25|0.42041
14:01:26|0.42016
14:01:27|0.42016
14:01:28|0.42016
14:01:29|0.42016
14:01:30|0.42033
14:01:31|0.4203
14:01:32|0.4203
14:01:33|0.41989
14:01:34|0.41989
14:01:35|0.41989
14:01:36|0.41989
14:01:37|0.41992
14:01:38|0.41992
14:01:39|0.41992
14:01:40|0.41998
14:01:41|0.41998
14:01:42|0.42012
14:01:42|0.42012
14:01:44|0.42012
14:01:45|0.42012
14:01:46|0.42012
14:01:47|0.41993
14:01:48|0.41991
14:01:49|0.41991
14:01:50|0.41991
14:01:51|0.41991
14:01:52|0.41991
14:01:53|0.42032
14:01:54|0.42012
14:01:55|0.42041
14:01:56|0.42012
14:01:58|0.42049
14:01:59|0.4205
14:02:00|0.42034
14:02:01|0.4205
14:02:02|0.42053
14:02:03|0.4202
14:02:04|0.4202
14:02:05|0.42058
14:02:06|0.42058
14:02:07|0.42089
14:02:09|0.42075
14:02:09|0.42075
14:02:10|0.42478
14:02:11|0.42455
14:02:13|0.42497
14:02:14|0.42489
14:02:14|0.42467
14:02:16|0.42489
14:02:17|0.42449
14:02:18|0.42484
14:02:19|0.42499
14:02:20|0.42499
14:02:20|0.42497
14:02:21|0.42494
14:02:22|0.42498
14:02:23|0.42505
14:02:25|0.4255
14:02:26|0.42423
14:02:27|0.42449
14:02:27|0.42515
14:02:29|0.42535
14:02:30|0.42544
14:02:30|0.42554
14:02:31|0.42575
14:02:32|0.42595
14:02:33|0.42596
14:02:35|0.42597
14:02:36|0.42529
14:02:36|0.42558
14:02:37|0.42552
14:02:38|0.42552
14:02:39|0.42553
14:02:41|0.42567
14:02:42|0.42588
14:02:43|0.42596
14:02:44|0.42598
14:02:44|0.42596
14:02:46|0.42584
14:02:46|0.4258
14:02:48|0.426
14:02:48|0.4264
14:02:49|0.42643
14:02:51|0.42636
14:02:52|0.42658
14:02:53|0.4267
14:02:53|0.42629
14:02:54|0.42622
14:02:56|0.42646
14:02:56|0.42628
14:02:58|0.42519
14:02:59|0.42584
14:03:00|0.4256
14:03:01|0.42559
14:03:02|0.42642
14:03:04|0.42566
14:03:04|0.42558
14:03:05|0.42558
14:03:06|0.4257
14:03:08|0.42522
14:03:09|0.42522
14:03:10|0.4251
14:03:10|0.4251
14:03:12|0.42559
14:03:13|0.42575
14:03:13|0.42576
14:03:15|0.42555
14:03:15|0.42558
14:03:17|0.42536
14:03:17|0.42536
14:03:18|0.42556
14:03:19|0.42534
14:03:21|0.42558
14:03:22|0.42555
14:03:22|0.42542
14:03:24|0.42589
14:03:25|0.42604
14:03:26|0.42586
14:03:27|0.42588
14:03:28|0.42522
14:03:29|0.42564
14:03:30|0.42588
14:03:31|0.42641
14:03:32|0.42641
14:03:32|0.42641
14:03:34|0.42622
14:03:34|0.42622
14:03:36|0.42648
14:03:36|0.42673
14:03:37|0.42618
14:03:38|0.42892
14:03:39|0.42902
14:03:41|0.42919
14:03:42|0.42912
14:03:42|0.42939
14:03:44|0.42918
14:03:45|0.4291
14:03:46|0.4295
14:03:46|0.42913
14:03:47|0.42904
14:03:48|0.42944
14:03:50|0.429
14:03:51|0.42938
14:03:52|0.42877
14:03:53|0.42843
14:03:54|0.42823
14:03:55|0.4281
14:03:56|0.42812
14:03:57|0.42813
14:03:58|0.42812
14:04:00|0.42811
14:04:01|0.42763
14:04:02|0.42773
14:04:03|0.42772
14:04:04|0.42727
14:04:05|0.42777
14:04:07|0.42773
14:04:07|0.42756
14:04:08|0.42714
14:04:09|0.42735
14:04:10|0.42714
14:04:11|0.42714
14:04:13|0.42727
14:04:13|0.42752
14:04:15|0.4264
14:04:16|0.42666
14:04:17|0.42666
14:04:17|0.4269
14:04:19|0.42633
14:04:20|0.42636
14:04:21|0.42658
14:04:21|0.42658
14:04:23|0.42658
14:04:24|0.4266
14:04:25|0.42631
14:04:26|0.4265
14:04:27|0.4265
14:04:27|0.4262
14:04:29|0.42609
14:04:29|0.42597
14:04:31|0.42597
14:04:31|0.4257
14:04:33|0.42568
14:04:34|0.42568
14:04:35|0.42577
14:04:35|0.42517
14:04:36|0.42515
14:04:38|0.42522
14:04:39|0.42567
14:04:40|0.4254
14:04:40|0.42572
14:04:42|0.42577
14:04:43|0.42573
14:04:44|0.42636
14:04:44|0.42644
14:04:46|0.42629
14:04:46|0.42635
14:04:48|0.42635
14:04:48|0.42636
14:04:50|0.42637
14:04:50|0.42638
14:04:52|0.42633
14:04:53|0.42629
14:04:54|0.4263
14:04:55|0.42606
14:04:56|0.42583
14:04:57|0.4261
14:04:58|0.42584
14:04:59|0.42725
14:05:01|0.42722
14:05:02|0.42722
14:05:02|0.4272
14:05:04|0.42701
14:05:05|0.42684
14:05:06|0.42673
14:05:07|0.42673
14:05:08|0.42715
14:05:08|0.42715
14:05:10|0.4272
14:05:10|0.4272
14:05:11|0.42721
14:05:13|0.42792
14:05:14|0.42784
14:05:15|0.42787
14:05:16|0.42757
14:05:17|0.42799
14:05:17|0.42782
14:05:19|0.42792
14:05:20|0.42753
14:05:21|0.42912
14:05:22|0.42955
14:05:23|0.42985
14:05:24|0.42971
14:05:25|0.42952
14:05:26|0.42918
14:05:26|0.42878
14:05:28|0.42909
14:05:29|0.42901
14:05:30|0.42871
14:05:31|0.42937
14:05:32|0.42931
14:05:33|0.42926
14:05:34|0.42995
14:05:35|0.43
14:05:35|0.43
14:05:37|0.43079
14:05:38|0.43054
14:05:39|0.43086
14:05:40|0.431
14:05:41|0.431
14:05:42|0.43175
14:05:43|0.43199
14:05:44|0.43176
14:05:45|0.43211
14:05:46|0.43205
14:05:47|0.43181
14:05:48|0.43202
14:05:49|0.43232
14:05:50|0.43176
14:05:51|0.43213
14:05:52|0.4319
14:05:53|0.43168
14:05:54|0.43193
14:05:55|0.43186
14:05:56|0.43186
14:05:57|0.43203
14:05:58|0.43158
14:05:59|0.43173
14:06:00|0.4319
14:06:01|0.4319
14:06:03|0.43153
14:06:03|0.43128
14:06:05|0.43108
14:06:05|0.4315
14:06:06|0.43155
14:06:08|0.43152
14:06:09|0.43146
14:06:11|0.4319
14:06:11|0.4319
14:06:12|0.43181
14:06:14|0.43166
14:06:15|0.43178
14:06:15|0.43179
14:06:17|0.43125
14:06:18|0.43171
14:06:18|0.43146
14:06:19|0.43152
14:06:20|0.43095
14:06:21|0.43123
14:06:22|0.43119
14:06:23|0.43106
14:06:25|0.43095
14:06:25|0.4309
14:06:27|0.43101
14:06:28|0.43106
14:06:29|0.43154
14:06:29|0.43154
14:06:30|0.43163
14:06:32|0.4316
14:06:33|0.4319
14:06:34|0.43177
14:06:35|0.43229
14:06:36|0.43232
14:06:37|0.43178
14:06:38|0.43227
14:06:39|0.4325
14:06:40|0.43183
14:06:41|0.43255
14:06:42|0.43222
14:06:43|0.43212
14:06:44|0.43212
14:06:46|0.4325
14:06:46|0.4325
14:06:47|0.43233
14:06:48|0.43193
14:06:49|0.4319
14:06:50|0.4325
14:06:51|0.4325
14:06:52|0.4325
14:06:53|0.43258
14:06:54|0.43255
14:06:55|0.43261
14:06:56|0.43293
14:06:57|0.4327
14:06:58|0.43242
14:06:59|0.43286
14:07:00|0.43296
14:07:01|0.433
14:07:02|0.43258
14:07:03|0.43251
14:07:04|0.433
14:07:05|0.433
14:07:06|0.43227
14:07:07|0.43252
14:07:09|0.43227
14:07:10|0.43203
14:07:11|0.43203
14:07:13|0.43211
14:07:13|0.43187
14:07:14|0.43072
14:07:15|0.43066
14:07:17|0.43034
14:07:18|0.43009
14:07:19|0.43023
14:07:20|0.43009
14:07:21|0.43002
14:07:23|0.43008
14:07:24|0.43028
14:07:24|0.43002
14:07:26|0.43026
14:07:27|0.43011
14:07:28|0.4301
14:07:29|0.43037
14:07:30|0.43003
14:07:31|0.42976
14:07:31|0.42987
14:07:32|0.42994
14:07:34|0.42979
14:07:35|0.42979
14:07:36|0.42975
14:07:36|0.43114
14:07:38|0.43168
14:07:38|0.43131
14:07:39|0.43148
14:07:41|0.43154
14:07:42|0.43213
14:07:42|0.43257
14:07:43|0.4328
14:07:44|0.43281
14:07:46|0.43281
14:07:47|0.43299
14:07:48|0.4332
14:07:48|0.43319
14:07:50|0.43355
14:07:50|0.43361
14:07:52|0.4334
14:07:53|0.43341
14:07:54|0.43343
14:07:55|0.43276
14:07:56|0.43267
14:07:57|0.43291
14:07:58|0.43233
14:07:59|0.43154
14:07:59|0.43177
14:08:00|0.43168
14:08:01|0.43174
14:08:04|0.4309
14:08:05|0.43114
14:08:06|0.43161
14:08:07|0.43097
14:08:08|0.4313
14:08:09|0.43179
14:08:10|0.4318
14:08:12|0.43238
14:08:12|0.43222
14:08:14|0.43238
14:08:15|0.43238
14:08:15|0.43198
14:08:16|0.43194
14:08:18|0.43218
14:08:19|0.4318
14:08:20|0.43206
14:08:21|0.43198
14:08:23|0.43211
14:08:23|0.43225
14:08:25|0.43224
14:08:26|0.43184
14:08:26|0.43184
14:08:28|0.43205
14:08:29|0.43222
14:08:29|0.43195
14:08:31|0.43176
14:08:32|0.43176
14:08:33|0.43141
14:08:34|0.43156
14:08:35|0.43183
14:08:36|0.43201
14:08:37|0.4319
14:08:38|0.43208
14:08:39|0.43208
14:08:40|0.43173
14:08:41|0.43193
14:08:42|0.43193
14:08:43|0.43197
14:08:44|0.43193
14:08:46|0.43175
14:08:46|0.43193
14:08:47|0.43167
14:08:48|0.43214
14:08:49|0.43214
14:08:50|0.432
14:08:51|0.43176
14:08:52|0.43209
14:08:53|0.43188
14:08:54|0.43215
14:08:55|0.43181
14:08:56|0.43153
14:08:57|0.43114
14:08:58|0.43071
14:08:59|0.43032
14:09:00|0.43012
14:09:01|0.43012
14:09:02|0.43051
14:09:03|0.43078
14:09:04|0.43067
14:09:05|0.43045
14:09:06|0.43078
14:09:07|0.43049
14:09:09|0.43043
14:09:10|0.43043
14:09:11|0.43043
14:09:11|0.43043
14:09:12|0.43042
14:09:13|0.43008
14:09:14|0.4296
14:09:16|0.43
14:09:17|0.4301
14:09:17|0.43006
14:09:18|0.42938
14:09:20|0.42986
14:09:20|0.42986
14:09:22|0.42973
14:09:22|0.42958
14:09:24|0.42987
14:09:25|0.42972
14:09:26|0.43011
14:09:27|0.43011
14:09:27|0.43011
14:09:28|0.43039
14:09:29|0.42938
14:09:31|0.42957
14:09:31|0.42976
14:09:33|0.42976
14:09:34|0.42933
14:09:34|0.42908
14:09:35|0.42892
14:09:36|0.429
14:09:37|0.42936
14:09:39|0.42944
14:09:39|0.42892
14:09:40|0.42883
14:09:41|0.42891
14:09:42|0.42898
14:09:43|0.42857
14:09:44|0.42884
14:09:45|0.42872
14:09:47|0.42866
14:09:48|0.42881
14:09:48|0.42848
14:09:49|0.42818
14:09:51|0.42795
14:09:52|0.42795
14:09:52|0.42783
14:09:54|0.4287
14:09:54|0.42887
14:09:56|0.42912
14:09:56|0.42926
14:09:57|0.42912
14:09:58|0.42926
14:09:59|0.42923
14:10:00|0.42926
14:10:02|0.42917
14:10:03|0.42897
14:10:03|0.42908
14:10:05|0.42924
14:10:06|0.42942
14:10:06|0.42942
14:10:07|0.42942
14:10:09|0.42893
14:10:11|0.42893
14:10:11|0.42893
14:10:13|0.42901
14:10:13|0.42871
14:10:14|0.42895
14:10:16|0.42855
14:10:17|0.42871
14:10:18|0.42871
14:10:19|0.42882
14:10:20|0.42869
14:10:21|0.42869
14:10:22|0.42887
14:10:23|0.42885
14:10:24|0.4289
14:10:25|0.42888
14:10:26|0.42888
14:10:27|0.42923
14:10:28|0.42906
14:10:29|0.42901
14:10:30|0.42923
14:10:31|0.42925
14:10:32|0.42961
14:10:33|0.42897
14:10:34|0.42897
14:10:35|0.42902
14:10:36|0.4294
14:10:37|0.4294
14:10:38|0.4294
14:10:39|0.42923
14:10:41|0.42928
14:10:41|0.42939
14:10:42|0.42949
14:10:43|0.42929
14:10:44|0.43078
14:10:45|0.43057
14:10:46|0.43053
14:10:47|0.4302
14:10:48|0.4299
14:10:49|0.43013
14:10:50|0.42964
14:10:51|0.43051
14:10:52|0.43051
14:10:53|0.43051
14:10:54|0.4309
14:10:55|0.431
14:10:56|0.43112
14:10:58|0.43113
14:10:59|0.43113
14:10:59|0.43118
14:11:01|0.43137
14:11:01|0.43117
14:11:03|0.43131
14:11:04|0.43137
14:11:05|0.43118
14:11:05|0.43119
14:11:07|0.43118
14:11:08|0.43082
14:11:10|0.43104
14:11:11|0.43117
14:11:12|0.43079
14:11:13|0.43078
14:11:14|0.43114
14:11:15|0.43112
14:11:16|0.43098
14:11:17|0.43088
14:11:18|0.43099
14:11:19|0.43108
14:11:20|0.43108
14:11:21|0.43107
14:11:22|0.4311
14:11:23|0.4311
14:11:24|0.4311
14:11:25|0.4311
14:11:26|0.43095
14:11:27|0.43095
14:11:28|0.43082
14:11:29|0.43081
14:11:30|0.43106
14:11:31|0.43075
14:11:32|0.43048
14:11:33|0.43048
14:11:34|0.43061
14:11:35|0.43
14:11:37|0.42964
14:11:37|0.42985
14:11:38|0.42985
14:11:39|0.42985
14:11:40|0.42958
14:11:41|0.42958
14:11:42|0.42961
14:11:43|0.43
14:11:44|0.43033
14:11:45|0.43033
14:11:46|0.43102
14:11:47|0.43075
14:11:48|0.43092
14:11:49|0.43092
14:11:50|0.43092
14:11:51|0.43053
14:11:52|0.43058
14:11:53|0.43091
14:11:54|0.43088
14:11:55|0.43087
14:11:56|0.43073
14:11:57|0.43073
14:11:58|0.43046
14:11:59|0.43039
14:12:00|0.43
14:12:01|0.42972
14:12:02|0.42972
14:12:03|0.42972
14:12:04|0.42986
14:12:05|0.42981
14:12:06|0.43018
14:12:08|0.42979
14:12:09|0.42996
14:12:10|0.43006
14:12:11|0.43008
14:12:12|0.43031
14:12:13|0.43023
14:12:14|0.4298
14:12:15|0.42984
14:12:16|0.42984
14:12:17|0.42993
14:12:18|0.42993
14:12:19|0.43008
14:12:20|0.43008
14:12:21|0.42946
14:12:22|0.42946
14:12:23|0.42946
14:12:24|0.42912
14:12:25|0.42933
14:12:26|0.429
14:12:27|0.42921
14:12:28|0.42918
14:12:30|0.4287
14:12:30|0.4287
14:12:31|0.42918
14:12:33|0.42895
14:12:34|0.42909
14:12:35|0.42909
14:12:36|0.42947
14:12:36|0.4278
14:12:38|0.42827
14:12:39|0.42767
14:12:40|0.4278
14:12:41|0.42745
14:12:42|0.4275
14:12:43|0.42721
14:12:44|0.4278
14:12:45|0.42781
14:12:46|0.42796
14:12:47|0.42805
14:12:48|0.42795
14:12:49|0.42812
14:12:50|0.42841
14:12:51|0.42841
14:12:52|0.42839
14:12:53|0.42859
14:12:54|0.42859
14:12:55|0.42823
14:12:56|0.42823
14:12:57|0.42823
14:12:58|0.42764
14:12:59|0.42764
14:13:00|0.42764
14:13:01|0.42767
14:13:02|0.428
14:13:03|0.42764
14:13:04|0.42758
14:13:05|0.42754
14:13:06|0.42766
14:13:07|0.427
14:13:08|0.427
14:13:09|0.427
14:13:11|0.42754
14:13:11|0.42754
14:13:13|0.42754
14:13:14|0.4275
14:13:14|0.42716
14:13:16|0.42742
14:13:17|0.42711
14:13:19|0.4275
14:13:19|0.42766
14:13:20|0.42776
14:13:21|0.42776
14:13:22|0.42813
14:13:23|0.42813
14:13:24|0.42794
14:13:25|0.42837
14:13:26|0.42836
14:13:28|0.42803
14:13:29|0.42803
14:13:30|0.42815
14:13:31|0.42842
14:13:31|0.42831
14:13:32|0.42839
14:13:34|0.42814
14:13:35|0.42814
14:13:36|0.42857
14:13:37|0.42857
14:13:38|0.42832
14:13:39|0.42832
14:13:40|0.4282
14:13:41|0.42818
14:13:42|0.42831
14:13:43|0.42831
14:13:44|0.42822
14:13:45|0.42837
14:13:46|0.42847
14:13:47|0.42847
14:13:48|0.42847
14:13:49|0.42818
14:13:50|0.42834
14:13:51|0.42843
14:13:52|0.42843
14:13:53|0.42843
14:13:54|0.42842
14:13:55|0.42779
14:13:56|0.42808
14:13:57|0.42808
14:13:58|0.42808
14:13:59|0.42808
14:14:00|0.42813
14:14:01|0.42791
14:14:02|0.42824
14:14:04|0.42821
14:14:04|0.42821
14:14:05|0.4286
14:14:06|0.42857
14:14:07|0.42856
14:14:08|0.42856
14:14:10|0.42854
14:14:11|0.42927
14:14:12|0.42889
14:14:14|0.42905
14:14:14|0.42906
14:14:15|0.42937
14:14:17|0.42921
14:14:18|0.42908
14:14:19|0.42901
14:14:20|0.42905
14:14:21|0.42905
14:14:22|0.42934
14:14:23|0.42925
14:14:24|0.42944
14:14:25|0.42944
14:14:26|0.42944
14:14:27|0.42962
14:14:28|0.42962
14:14:29|0.42956
14:14:30|0.4297
14:14:31|0.4298
14:14:33|0.43
14:14:33|0.4303
14:14:34|0.4303
14:14:35|0.43056
14:14:36|0.43043
14:14:37|0.43038
14:14:38|0.43055
14:14:39|0.43055
14:14:40|0.43049
14:14:41|0.43049
14:14:42|0.43049
14:14:43|0.43028
14:14:44|0.43028
14:14:45|0.43037
14:14:46|0.43037
14:14:47|0.43036
14:14:48|0.43013
14:14:49|0.4301
14:14:50|0.4301
14:14:51|0.43037
14:14:52|0.43037
14:14:53|0.43023
14:14:54|0.43035
14:14:55|0.43035
14:14:56|0.43013
14:14:57|0.43019
14:14:58|0.43019
14:14:59|0.4301
14:15:01|0.42984
14:15:02|0.42963
14:15:03|0.4296
14:15:04|0.42901
14:15:05|0.42899
14:15:06|0.4288
14:15:07|0.42876
14:15:08|0.42908
14:15:09|0.42875
14:15:09|0.42873
14:15:11|0.4289
14:15:12|0.42851
14:15:14|0.42872
14:15:14|0.42856
14:15:15|0.42878
14:15:16|0.42882
14:15:18|0.42891
14:15:18|0.42891
14:15:19|0.42886
14:15:21|0.42953
14:15:22|0.42998
14:15:23|0.42952
14:15:25|0.42952
14:15:25|0.42952
14:15:26|0.42998
14:15:27|0.4301
14:15:29|0.43013
14:15:30|0.43059
14:15:31|0.4308
14:15:32|0.43081
14:15:33|0.43017
14:15:33|0.43019
14:15:35|0.43047
14:15:35|0.43076
14:15:36|0.43034
14:15:38|0.43045
14:15:38|0.43045
14:15:39|0.43048
14:15:41|0.42991
14:15:41|0.42968
14:15:42|0.42968
14:15:43|0.42968
14:15:44|0.42958
14:15:46|0.42958
14:15:47|0.42958
14:15:47|0.42958
14:15:49|0.42958
14:15:49|0.43043
14:15:50|0.43043
14:15:52|0.43066
14:15:53|0.43087
14:15:53|0.43087
14:15:54|0.431
14:15:55|0.43074
14:15:56|0.43074
14:15:58|0.43146
14:15:58|0.43153
14:15:59|0.43148
14:16:01|0.43108
14:16:02|0.43113
14:16:03|0.43132
14:16:04|0.43137
14:16:05|0.43146
14:16:06|0.43173
14:16:06|0.43139
14:16:08|0.43166
14:16:08|0.43147
14:16:10|0.43147
14:16:11|0.43147
14:16:12|0.43173
14:16:14|0.43141
14:16:14|0.43169
14:16:16|0.43139
14:16:17|0.43106
14:16:18|0.43107
14:16:20|0.43161
14:16:21|0.43169
14:16:22|0.43152
14:16:23|0.43166
14:16:24|0.43197
14:16:24|0.43169
14:16:25|0.43169
14:16:27|0.43161
14:16:27|0.43157
14:16:29|0.43163
14:16:30|0.43172
14:16:31|0.43172
14:16:32|0.43119
14:16:33|0.43153
14:16:34|0.43153
14:16:36|0.43134
14:16:37|0.43128
14:16:37|0.43128
14:16:38|0.43122
14:16:39|0.43133
14:16:41|0.43082
14:16:42|0.43048
14:16:42|0.43048
14:16:44|0.43048
14:16:44|0.43044
14:16:45|0.43044
14:16:47|0.4305
14:16:47|0.43075
14:16:48|0.43071
14:16:50|0.43053
14:16:50|0.43053
14:16:52|0.43053
14:16:53|0.43067
14:16:53|0.43062
14:16:54|0.43059
14:16:56|0.43043
14:16:57|0.4305
14:16:58|0.43059
14:16:59|0.43074
14:17:00|0.43048
14:17:01|0.43046
14:17:02|0.4305
14:17:03|0.4305
14:17:04|0.43059
14:17:05|0.43074
14:17:06|0.43134
14:17:07|0.43082
14:17:08|0.43082
14:17:09|0.431
14:17:10|0.43079
14:17:11|0.43109
14:17:12|0.43079
14:17:14|0.43176
14:17:14|0.43175
14:17:16|0.43178
14:17:17|0.4322
14:17:18|0.43209
14:17:19|0.43209
14:17:21|0.43176
14:17:21|0.43176
14:17:23|0.43198
14:17:23|0.43198
14:17:24|0.43197
14:17:26|0.43197
14:17:26|0.43194
14:17:27|0.432
14:17:29|0.43201
14:17:29|0.432
14:17:30|0.43179
14:17:31|0.43173
14:17:33|0.43087
14:17:33|0.43152
14:17:35|0.43228
14:17:36|0.43212
14:17:37|0.43437
14:17:38|0.43482
14:17:39|0.43569
14:17:40|0.43537
14:17:41|0.43594
14:17:42|0.43563
14:17:43|0.43545
14:17:44|0.43535
14:17:45|0.43483
14:17:46|0.43454
14:17:47|0.43449
14:17:48|0.43448
14:17:49|0.43365
14:17:50|0.4332
14:17:51|0.43372
14:17:52|0.43371
14:17:53|0.43391
14:17:54|0.43415
14:17:55|0.43416
14:17:56|0.43447
14:17:57|0.43447
14:17:58|0.43518
14:17:59|0.43475
14:18:00|0.43489
14:18:01|0.43534
14:18:02|0.43516
14:18:03|0.4346
14:18:04|0.43464
14:18:05|0.43464
14:18:07|0.435
14:18:08|0.43494
14:18:09|0.43491
14:18:10|0.43473
14:18:11|0.43487
14:18:12|0.43465
14:18:13|0.43467
14:18:14|0.43454
14:18:15|0.43462
14:18:16|0.43464
14:18:18|0.43456
14:18:18|0.43489
14:18:20|0.43484
14:18:20|0.43484
14:18:22|0.43471
14:18:22|0.43467
14:18:23|0.43468
14:18:25|0.43483
14:18:26|0.43489
14:18:27|0.43452
14:18:27|0.4348
14:18:28|0.43493
14:18:29|0.43471
14:18:30|0.43454
14:18:32|0.43475
14:18:33|0.43475
14:18:33|0.43474
14:18:35|0.43472
14:18:36|0.43493
14:18:36|0.435
14:18:37|0.43458
14:18:39|0.43485
14:18:40|0.43452
14:18:41|0.4347
14:18:42|0.43477
14:18:43|0.43479
14:18:44|0.4349
14:18:45|0.434
14:18:46|0.43416
14:18:47|0.43423
14:18:48|0.4344
14:18:49|0.43454
14:18:50|0.43454
14:18:51|0.43438
14:18:52|0.43454
14:18:53|0.43454
14:18:54|0.43489
14:18:55|0.43489
14:18:56|0.435
14:18:57|0.43497
14:18:58|0.43456
14:18:59|0.43454
14:19:00|0.43475
14:19:01|0.43475
14:19:02|0.43475
14:19:03|0.43418
14:19:04|0.43436
14:19:05|0.4342
14:19:06|0.43413
14:19:07|0.43424
14:19:08|0.43414
14:19:09|0.43413
14:19:10|0.43407
14:19:11|0.43415
14:19:12|0.43413
14:19:13|0.43409
14:19:15|0.4342
14:19:16|0.43426
14:19:17|0.43456
14:19:19|0.43442
14:19:19|0.43444
14:19:21|0.43419
14:19:22|0.43432
14:19:23|0.43432
14:19:24|0.4342
14:19:25|0.43402
14:19:27|0.43408
14:19:28|0.43408
14:19:29|0.43418
14:19:30|0.43429
14:19:30|0.43416
14:19:32|0.43427
14:19:33|0.43444
14:19:34|0.43444
14:19:34|0.43436
14:19:35|0.43453
14:19:36|0.43453
14:19:37|0.43469
14:19:39|0.43494
14:19:39|0.43478
14:19:41|0.43473
14:19:42|0.43453
14:19:43|0.43452
14:19:44|0.43488
14:19:45|0.43488
14:19:46|0.43489
14:19:47|0.43497
14:19:48|0.43536
14:19:49|0.43541
14:19:50|0.4355
14:19:51|0.43565
14:19:52|0.43571
14:19:53|0.43574
14:19:54|0.43574
14:19:55|0.43558
14:19:56|0.43534
14:19:57|0.4352
14:19:58|0.43501
14:19:59|0.4352
14:20:00|0.43546
14:20:01|0.43586
14:20:02|0.43575
14:20:03|0.43557
14:20:04|0.43556
14:20:05|0.43499
14:20:06|0.4347
14:20:07|0.43514
14:20:08|0.43503
14:20:09|0.43533
14:20:10|0.43542
14:20:11|0.43559
14:20:12|0.43557
14:20:13|0.43625
14:20:14|0.43643
14:20:16|0.43625
14:20:16|0.43623
14:20:18|0.43673
14:20:19|0.43699
14:20:20|0.43694
14:20:22|0.43724
14:20:23|0.43722
14:20:24|0.4372
14:20:25|0.43715
14:20:26|0.43733
14:20:27|0.43747
14:20:28|0.43733
14:20:29|0.43747
14:20:29|0.43767
14:20:31|0.4374
14:20:32|0.43757
14:20:33|0.43743
14:20:34|0.43724
14:20:35|0.43704
14:20:36|0.43697
14:20:37|0.437
14:20:38|0.43718
14:20:38|0.43737
14:20:40|0.4372
14:20:41|0.43735
14:20:42|0.43717
14:20:43|0.43712
14:20:44|0.43748
14:20:44|0.43748
14:20:46|0.43748
14:20:47|0.43727
14:20:47|0.43729
14:20:49|0.43733
14:20:49|0.43726
14:20:51|0.43732
14:20:52|0.43761
14:20:53|0.43736
14:20:54|0.43722
14:20:55|0.43696
14:20:56|0.43727
14:20:57|0.43733
14:20:58|0.43733
14:20:59|0.4375
14:21:00|0.4375
14:21:01|0.43742
14:21:02|0.43739
14:21:03|0.4375
14:21:04|0.43727
14:21:05|0.43729
14:21:06|0.43734
14:21:07|0.43716
14:21:08|0.43713
14:21:09|0.4374
14:21:10|0.43714
14:21:11|0.43729
14:21:12|0.43723
14:21:13|0.43742
14:21:14|0.4373
14:21:15|0.43749
14:21:16|0.4373
14:21:17|0.43688
14:21:18|0.43668
14:21:19|0.43644
14:21:20|0.43635
14:21:21|0.43635
14:21:22|0.4363
14:21:23|0.43653
14:21:24|0.43638
14:21:26|0.43663
14:21:27|0.43695
14:21:28|0.43695
14:21:28|0.43695
14:21:29|0.43646
14:21:30|0.43612
14:21:31|0.43592
14:21:32|0.43586
14:21:34|0.43586
14:21:34|0.43587
14:21:35|0.43604
14:21:36|0.43588
14:21:37|0.43611
14:21:39|0.43591
14:21:40|0.43577
14:21:40|0.4356
14:21:41|0.43583
14:21:42|0.43583
14:21:44|0.43567
14:21:44|0.43584
14:21:45|0.43565
14:21:46|0.43572
14:21:47|0.43569
14:21:49|0.43569
14:21:49|0.43569
14:21:50|0.43569
14:21:51|0.43569
14:21:52|0.43569
14:21:54|0.4356
14:21:55|0.43572
14:21:55|0.43572
14:21:56|0.43561
14:21:58|0.43561
14:21:58|0.4355
14:22:00|0.43554
14:22:01|0.4355
14:22:02|0.43563
14:22:03|0.43548
14:22:04|0.4355
14:22:04|0.4355
14:22:06|0.4355
14:22:07|0.43577
14:22:08|0.43569
14:22:09|0.43582
14:22:09|0.43596
14:22:10|0.43596
14:22:11|0.43596
14:22:12|0.43563
14:22:13|0.436
14:22:15|0.43564
14:22:16|0.43521
14:22:17|0.43521
14:22:18|0.43522
14:22:19|0.43535
14:22:21|0.43535
14:22:22|0.43531
14:22:22|0.43516
14:22:24|0.43516
14:22:25|0.43521
14:22:26|0.43521
14:22:27|0.435
14:22:28|0.435
14:22:29|0.43503
14:22:30|0.43476
14:22:31|0.43491
14:22:32|0.43464
14:22:33|0.4344
14:22:34|0.43441
14:22:35|0.43466
14:22:36|0.43482
14:22:37|0.43489
14:22:38|0.43501
14:22:39|0.435
14:22:40|0.435
14:22:41|0.43505
14:22:42|0.43402
14:22:43|0.43452
14:22:44|0.43445
14:22:45|0.43494
14:22:46|0.43475
14:22:47|0.43475
14:22:48|0.43475
14:22:49|0.43557
14:22:50|0.43554
14:22:51|0.4356
14:22:52|0.43572
14:22:53|0.43572
14:22:54|0.43572
14:22:55|0.43572
14:22:56|0.43598
14:22:57|0.43598
14:22:58|0.436
14:22:59|0.436
14:23:00|0.43585
14:23:01|0.43585
14:23:02|0.43585
14:23:03|0.43597
14:23:04|0.436
14:23:05|0.43595
14:23:06|0.436
14:23:07|0.43614
14:23:08|0.436
14:23:09|0.436
14:23:10|0.43595
14:23:11|0.43601
14:23:12|0.43581
14:23:13|0.43581
14:23:14|0.43581
14:23:15|0.43594
14:23:16|0.43609
14:23:17|0.43609
14:23:18|0.43609
14:23:19|0.43594
14:23:20|0.43594
14:23:22|0.43548
14:23:23|0.43544
14:23:24|0.43568
14:23:25|0.4357
14:23:26|0.4357
14:23:27|0.43548
14:23:28|0.43548
14:23:29|0.43538
14:23:30|0.43538
14:23:31|0.43579
14:23:32|0.43576
14:23:33|0.43576
14:23:34|0.43576
14:23:35|0.43576
14:23:37|0.43544
14:23:37|0.43544
14:23:38|0.4356
14:23:39|0.43573
14:23:40|0.43548
14:23:41|0.43528
14:23:42|0.43519
14:23:43|0.43512
14:23:44|0.43502
14:23:45|0.43515
14:23:46|0.43515
14:23:47|0.43515
14:23:48|0.43515
14:23:49|0.43475
14:23:50|0.43491
14:23:51|0.43496
14:23:52|0.43479
14:23:53|0.43474
14:23:54|0.43475
14:23:55|0.43475
14:23:56|0.43456
14:23:57|0.43453
14:23:58|0.43453
14:23:59|0.43473
14:24:00|0.43478
14:24:01|0.43453
14:24:02|0.43473
14:24:03|0.43471
14:24:04|0.43471
14:24:05|0.43471
14:24:06|0.43437
14:24:08|0.43431
14:24:08|0.43433
14:24:10|0.43433
14:24:11|0.43443
14:24:11|0.43443
14:24:13|0.43443
14:24:14|0.43451
14:24:15|0.43423
14:24:16|0.43418
14:24:16|0.43418
14:24:17|0.43447
14:24:18|0.43447
14:24:20|0.43443
14:24:20|0.43415
14:24:21|0.43405
14:24:23|0.43391
14:24:24|0.43343
14:24:25|0.43368
14:24:26|0.43337
14:24:27|0.43337
14:24:28|0.43334
14:24:29|0.43382
14:24:30|0.43382
14:24:31|0.4344
14:24:32|0.43426
14:24:33|0.43393
14:24:34|0.43354
14:24:35|0.43386
14:24:36|0.43335
14:24:38|0.43369
14:24:38|0.43369
14:24:39|0.43385
14:24:40|0.434
14:24:41|0.4339
14:24:42|0.43392
14:24:43|0.4337
14:24:44|0.4337
14:24:45|0.43382
14:24:46|0.4338
14:24:47|0.43357
14:24:48|0.43351
14:24:49|0.4337
14:24:50|0.43354
14:24:52|0.43371
14:24:52|0.43371
14:24:53|0.43392
14:24:54|0.43375
14:24:55|0.4338
14:24:56|0.43354
14:24:57|0.43354
14:24:58|0.43376
14:24:59|0.43376
14:25:00|0.4337
14:25:01|0.43373
14:25:03|0.43373
14:25:03|0.434
14:25:05|0.43382
14:25:06|0.43382
14:25:07|0.434
14:25:08|0.434
14:25:09|0.434
14:25:10|0.43401
14:25:10|0.43395
14:25:12|0.4338
14:25:13|0.4338
14:25:14|0.4338
14:25:15|0.434
14:25:16|0.434
14:25:17|0.434
14:25:18|0.43395
14:25:19|0.43395
14:25:20|0.43403
14:25:21|0.4337
14:25:22|0.4337
14:25:23|0.43371
14:25:25|0.43373
14:25:25|0.43373
14:25:26|0.43373
14:25:27|0.43373
14:25:29|0.43373
14:25:30|0.43373
14:25:31|0.43373
14:25:32|0.43373
14:25:33|0.43369
14:25:34|0.43387
14:25:35|0.43377
14:25:36|0.43377
14:25:37|0.43377
14:25:38|0.43335
14:25:39|0.43335
14:25:40|0.43353
14:25:41|0.43363
14:25:42|0.43376
14:25:43|0.43375
14:25:44|0.43361
14:25:45|0.43362
14:25:47|0.43362
14:25:47|0.43349
14:25:48|0.43352
14:25:50|0.43362
14:25:50|0.43362
14:25:51|0.43362
14:25:52|0.43372
14:25:53|0.43371
14:25:54|0.43358
14:25:55|0.43358
14:25:56|0.43349
14:25:57|0.43349
14:25:58|0.43308
14:25:59|0.4329
14:26:00|0.43264
14:26:01|0.43307
14:26:03|0.43344
14:26:04|0.43344
14:26:05|0.43369
14:26:06|0.43438
14:26:07|0.43389
14:26:08|0.43401
14:26:09|0.43401
14:26:10|0.43401
14:26:11|0.43385
14:26:12|0.43389
14:26:13|0.43367
14:26:14|0.43383
14:26:16|0.43379
14:26:16|0.43379
14:26:17|0.43286
14:26:18|0.43286
14:26:20|0.43288
14:26:21|0.43288
14:26:22|0.43288
14:26:23|0.43302
14:26:25|0.43344
14:26:26|0.43333
14:26:27|0.43325
14:26:28|0.43344
14:26:29|0.4334
14:26:30|0.43339
14:26:31|0.43339
14:26:31|0.43339
14:26:33|0.43359
14:26:33|0.43393
14:26:35|0.43393
14:26:36|0.43393
14:26:37|0.4338
14:26:38|0.43399
14:26:39|0.43399
14:26:40|0.43399
14:26:41|0.43399
14:26:43|0.43372
14:26:43|0.43372
14:26:44|0.43372
14:26:45|0.43372
14:26:47|0.43372
14:26:48|0.43392
14:26:49|0.43375
14:26:49|0.43382
14:26:51|0.43382
14:26:52|0.43376
14:26:52|0.43376
14:26:53|0.43378
14:26:55|0.43377
14:26:55|0.4337
14:26:56|0.4337
14:26:58|0.43373
14:26:58|0.43374
14:26:59|0.43375
14:27:01|0.43379
14:27:02|0.43379
14:27:03|0.43391
14:27:03|0.43391
14:27:05|0.43382
14:27:06|0.43374
14:27:07|0.43374
14:27:09|0.434
14:27:09|0.43349
14:27:10|0.4337
14:27:11|0.4339
14:27:12|0.43374
14:27:13|0.43405
14:27:14|0.43405
14:27:15|0.43387
14:27:16|0.43385
14:27:17|0.43385
14:27:18|0.43408
14:27:19|0.434
14:27:20|0.434
14:27:21|0.434
14:27:23|0.434
14:27:24|0.43371
14:27:24|0.43378
14:27:26|0.43355
14:27:27|0.43383
14:27:29|0.43383
14:27:29|0.43383
14:27:30|0.43367
14:27:31|0.43367
14:27:32|0.43367
14:27:33|0.43367
14:27:35|0.43365
14:27:35|0.43367
14:27:37|0.43367
14:27:38|0.43361
14:27:39|0.43344
14:27:40|0.43344
14:27:41|0.43341
14:27:42|0.43375
14:27:43|0.43375
14:27:44|0.43362
14:27:45|0.43362
14:27:46|0.43362
14:27:47|0.43362
14:27:48|0.43368
14:27:49|0.43379
14:27:50|0.43374
14:27:51|0.43384
14:27:52|0.43373
14:27:53|0.43367
14:27:54|0.43367
14:27:55|0.43367
14:27:56|0.43368
14:27:57|0.43379
14:27:59|0.43379
14:27:59|0.43372
14:28:00|0.434
14:28:01|0.434
14:28:02|0.43389
14:28:03|0.43406
14:28:04|0.43406
14:28:05|0.43406
14:28:06|0.43406
14:28:07|0.43387
14:28:08|0.43387
14:28:10|0.43393
14:28:10|0.43393
14:28:11|0.43393
14:28:12|0.43393
14:28:13|0.43401
14:28:14|0.43409
14:28:15|0.43405
14:28:16|0.43397
14:28:17|0.43397
14:28:18|0.43398
14:28:19|0.43398
14:28:21|0.4341
14:28:21|0.43397
14:28:22|0.43397
14:28:24|0.43397
14:28:24|0.43397
14:28:26|0.43407
14:28:27|0.43407
14:28:28|0.43404
14:28:29|0.43416
14:28:30|0.43416
14:28:31|0.43416
14:28:32|0.43416
14:28:33|0.43416
14:28:34|0.43416
14:28:35|0.43429
14:28:36|0.43429
14:28:37|0.43429
14:28:39|0.43429
14:28:40|0.43429
14:28:41|0.43455
14:28:41|0.43455
14:28:42|0.43453
14:28:44|0.43453
14:28:44|0.43453
14:28:46|0.43457
14:28:47|0.4346
14:28:48|0.43469
14:28:49|0.43469
14:28:50|0.43469
14:28:51|0.43453
14:28:52|0.43452
14:28:53|0.43452
14:28:54|0.43453
14:28:55|0.43482
14:28:56|0.43497
14:28:57|0.43455
14:28:59|0.435
14:29:00|0.43504
14:29:00|0.43482
14:29:01|0.43482
14:29:03|0.435
14:29:03|0.43491
14:29:05|0.4351
14:29:06|0.4351
14:29:06|0.4351
14:29:08|0.4351
14:29:09|0.4349
14:29:09|0.4351
14:29:11|0.43503
14:29:12|0.4352
14:29:13|0.43473
14:29:13|0.435
14:29:14|0.435
14:29:15|0.43519
14:29:17|0.43519
14:29:17|0.43519
14:29:18|0.43519
14:29:19|0.435
14:29:20|0.43496
14:29:21|0.43463
14:29:23|0.43468
14:29:23|0.43498
14:29:25|0.43465
14:29:26|0.435
14:29:27|0.435
14:29:28|0.43501
14:29:29|0.43472
14:29:30|0.43472
14:29:31|0.435
14:29:32|0.435
14:29:33|0.43482
14:29:34|0.435
14:29:35|0.43504
14:29:36|0.43523
14:29:37|0.43574
14:29:38|0.43574
14:29:39|0.43557
14:29:40|0.43583
14:29:41|0.43568
14:29:42|0.43568
14:29:43|0.43582
14:29:44|0.43549
14:29:45|0.43549
14:29:46|0.43559
14:29:47|0.43558
14:29:49|0.43557
14:29:50|0.43544
14:29:50|0.43544
14:29:51|0.43513
14:29:52|0.43513
14:29:54|0.43511
14:29:54|0.43511
14:29:55|0.43511
14:29:57|0.4352
14:29:58|0.4352
14:29:58|0.43526
14:29:59|0.43487
14:30:00|0.43484
14:30:02|0.43494
14:30:03|0.43484
14:30:04|0.43497
14:30:05|0.43527
14:30:05|0.43531
14:30:07|0.43516
14:30:08|0.43532
14:30:09|0.43532
14:30:09|0.43532
14:30:11|0.43508
14:30:11|0.43501
14:30:12|0.43508
14:30:13|0.43508
14:30:15|0.43508
14:30:16|0.435
14:30:16|0.43512
14:30:18|0.43495
14:30:18|0.43495
14:30:19|0.43495
14:30:21|0.43495
14:30:22|0.43487
14:30:23|0.4352
14:30:24|0.43521
14:30:25|0.43549
14:30:26|0.43561
14:30:28|0.43549
14:30:29|0.43577
14:30:29|0.43577
14:30:31|0.436
14:30:33|0.436
14:30:34|0.436
14:30:34|0.436
14:30:36|0.436
14:30:36|0.43551
14:30:38|0.43585
14:30:39|0.43564
14:30:40|0.43574
14:30:41|0.43596
14:30:42|0.43583
14:30:43|0.43566
14:30:44|0.4361
14:30:45|0.43611
14:30:46|0.43639
14:30:47|0.43615
14:30:48|0.43616
14:30:49|0.43616
14:30:50|0.43623
14:30:51|0.43644
14:30:52|0.43644
14:30:53|0.43636
14:30:55|0.43636
14:30:55|0.43644
14:30:56|0.43644
14:30:57|0.43663
14:30:58|0.43681
14:30:59|0.4369
14:31:00|0.43721
14:31:01|0.4374
14:31:02|0.43736
14:31:03|0.43714
14:31:04|0.43725
14:31:06|0.437
14:31:06|0.43708
14:31:08|0.4366
14:31:09|0.43673
14:31:10|0.43664
14:31:10|0.43716
14:31:12|0.43675
14:31:12|0.43722
14:31:14|0.43735
14:31:14|0.43706
14:31:16|0.43706
14:31:17|0.43734
14:31:18|0.43734
14:31:19|0.43734
14:31:20|0.43712
14:31:21|0.43731
14:31:22|0.43734
14:31:23|0.43789
14:31:24|0.43833
14:31:25|0.43847
14:31:25|0.43835
14:31:27|0.43812
14:31:28|0.43847
14:31:30|0.43807
14:31:30|0.43829
14:31:32|0.43845
14:31:33|0.43829
14:31:33|0.43805
14:31:35|0.43847
14:31:36|0.4382
14:31:37|0.43845
14:31:38|0.4383
14:31:40|0.438
14:31:40|0.43845
14:31:41|0.43869
14:31:42|0.43879
14:31:43|0.43888
14:31:44|0.43888
14:31:45|0.43886
14:31:46|0.43887
14:31:47|0.43886
14:31:48|0.43843
14:31:49|0.4388
14:31:50|0.43886
14:31:51|0.43887
14:31:52|0.43904
14:31:53|0.43913
14:31:55|0.43896
14:31:55|0.43892
14:31:57|0.43915
14:31:58|0.43933
14:31:58|0.43938
14:32:00|0.43938
14:32:00|0.43945
14:32:01|0.43911
14:32:03|0.43924
14:32:04|0.43931
14:32:05|0.43929
14:32:06|0.4388
14:32:06|0.43901
14:32:07|0.43939
14:32:09|0.43904
14:32:10|0.4388
14:32:11|0.43892
14:32:12|0.43829
14:32:12|0.43829
14:32:14|0.43825
14:32:15|0.43855
14:32:16|0.43871
14:32:16|0.43858
14:32:18|0.43833
14:32:19|0.43833
14:32:19|0.43858
14:32:20|0.43843
14:32:22|0.43888
14:32:23|0.43886
14:32:24|0.43867
14:32:24|0.43867
14:32:26|0.43867
14:32:27|0.43867
14:32:28|0.43877
14:32:30|0.4391
14:32:30|0.4389
14:32:31|0.43899
14:32:33|0.43911
14:32:34|0.43911
14:32:35|0.43925
14:32:36|0.43925
14:32:37|0.43925
14:32:37|0.43909
14:32:39|0.43908
14:32:40|0.43931
14:32:41|0.43931
14:32:43|0.43908
14:32:43|0.43929
14:32:44|0.43929
14:32:45|0.4392
14:32:46|0.43918
14:32:47|0.43885
14:32:48|0.43893
14:32:49|0.43893
14:32:50|0.43899
14:32:51|0.43899
14:32:52|0.43906
14:32:53|0.43886
14:32:54|0.43886
14:32:55|0.43907
14:32:56|0.43911
14:32:57|0.43899
14:32:58|0.43902
14:32:59|0.43902
14:33:00|0.43907
14:33:01|0.43905
14:33:02|0.43921
14:33:03|0.43908
14:33:04|0.43907
14:33:05|0.43921
14:33:06|0.43919
14:33:07|0.4396
14:33:08|0.43962
14:33:09|0.43957
14:33:10|0.43972
14:33:11|0.43953
14:33:12|0.43996
14:33:13|0.43967
14:33:14|0.43959
14:33:15|0.43927
14:33:17|0.43933
14:33:17|0.4396
14:33:18|0.43937
14:33:20|0.43974
14:33:21|0.43956
14:33:22|0.43951
14:33:23|0.43951
14:33:24|0.43962
14:33:24|0.43962
14:33:26|0.43956
14:33:26|0.43952
14:33:28|0.43969
14:33:29|0.43954
14:33:30|0.43952
14:33:30|0.43943
14:33:32|0.43949
14:33:33|0.4395
14:33:35|0.43983
14:33:36|0.43978
14:33:37|0.43969
14:33:38|0.43971
14:33:38|0.43971
14:33:40|0.43999
14:33:40|0.43979
14:33:42|0.43968
14:33:42|0.43999
14:33:44|0.43996
14:33:44|0.43969
14:33:46|0.43996
14:33:47|0.43996
14:33:48|0.43996
14:33:49|0.44033
14:33:50|0.43983
14:33:51|0.43993
14:33:52|0.43997
14:33:53|0.43996
14:33:54|0.43983
14:33:55|0.4397
14:33:56|0.43991
14:33:57|0.43983
14:33:58|0.43955
14:33:58|0.43991
14:34:00|0.43988
14:34:00|0.43965
14:34:02|0.43968
14:34:03|0.43957
14:34:04|0.43954
14:34:05|0.43939
14:34:06|0.43922
14:34:07|0.43936
14:34:09|0.4393
14:34:09|0.4392
14:34:10|0.43937
14:34:12|0.43936
14:34:13|0.43916
14:34:14|0.43905
14:34:14|0.43916
14:34:16|0.43886
14:34:17|0.43849
14:34:18|0.43822
14:34:18|0.43816
14:34:20|0.43816
14:34:21|0.43755
14:34:22|0.4376
14:34:22|0.43778
14:34:24|0.4373
14:34:25|0.43729
14:34:26|0.43696
14:34:27|0.4367
14:34:28|0.43746
14:34:29|0.4373
14:34:30|0.43713
14:34:32|0.43737
14:34:32|0.43716
14:34:33|0.43716
14:34:34|0.43716
14:34:35|0.4373
14:34:36|0.43743
14:34:37|0.4372
14:34:38|0.43744
14:34:39|0.43751
14:34:40|0.43751
14:34:41|0.43769
14:34:42|0.43769
14:34:44|0.43743
14:34:45|0.43751
14:34:46|0.43769
14:34:47|0.43739
14:34:48|0.4377
14:34:48|0.4377
14:34:49|0.4377
14:34:51|0.4377
14:34:52|0.43759
14:34:52|0.43756
14:34:54|0.43737
14:34:55|0.43774
14:34:56|0.43778
14:34:56|0.43781
14:34:57|0.43793
14:34:59|0.43771
14:35:00|0.43752
14:35:00|0.43745
14:35:01|0.43745
14:35:03|0.43745
14:35:04|0.43777
14:35:06|0.43705
14:35:06|0.43701
14:35:07|0.43701
14:35:08|0.43704
14:35:09|0.437
14:35:10|0.43671
14:35:11|0.4366
14:35:12|0.43664
14:35:13|0.43664
14:35:15|0.43657
14:35:15|0.43664
14:35:17|0.43671
14:35:17|0.43694
14:35:19|0.43694
14:35:20|0.43665
14:35:20|0.43637
14:35:21|0.43636
14:35:23|0.43636
14:35:24|0.43627
14:35:25|0.43665
14:35:26|0.4367
14:35:27|0.43705
14:35:28|0.43704
14:35:29|0.43674
14:35:30|0.43715
14:35:31|0.43754
14:35:31|0.43732
14:35:33|0.43666
14:35:34|0.43677
14:35:36|0.43688
14:35:36|0.43668
14:35:37|0.43689
14:35:38|0.43662
14:35:39|0.43662
14:35:40|0.43667
14:35:41|0.4367
14:35:42|0.43705
14:35:43|0.43707
14:35:44|0.43707
14:35:45|0.43706
14:35:46|0.43679
14:35:47|0.43679
14:35:48|0.43685
14:35:49|0.43681
14:35:50|0.43681
14:35:51|0.437
14:35:52|0.43731
14:35:53|0.43712
14:35:54|0.43712
14:35:55|0.43741
14:35:56|0.43741
14:35:58|0.4375
14:35:58|0.43759
14:35:59|0.43759
14:36:00|0.43762
14:36:02|0.43757
14:36:03|0.43749
14:36:04|0.43715
14:36:05|0.43721
14:36:06|0.437
14:36:07|0.437
14:36:08|0.43698
14:36:09|0.43685
14:36:10|0.43685
14:36:11|0.43717
14:36:12|0.437
14:36:13|0.43691
14:36:14|0.43682
14:36:15|0.437
14:36:16|0.43691
14:36:18|0.43658
14:36:18|0.43718
14:36:20|0.437
14:36:20|0.43726
14:36:22|0.4373
14:36:22|0.43727
14:36:24|0.43699
14:36:24|0.43681
14:36:25|0.43654
14:36:26|0.43654
14:36:28|0.43659
14:36:28|0.43665
14:36:30|0.43639
14:36:31|0.43654
14:36:31|0.43621
14:36:33|0.43641
14:36:34|0.43617
14:36:35|0.43635
14:36:35|0.43638
14:36:37|0.43614
14:36:38|0.43648
14:36:39|0.43648
14:36:40|0.43621
14:36:41|0.43585
14:36:42|0.43604
14:36:43|0.43614
14:36:45|0.43501
14:36:45|0.43509
14:36:46|0.43529
14:36:47|0.43533
14:36:48|0.43533
14:36:49|0.43533
14:36:50|0.43541
14:36:51|0.43561
14:36:53|0.43596
14:36:53|0.43598
14:36:54|0.43598
14:36:55|0.4361
14:36:56|0.43606
14:36:57|0.43589
14:36:58|0.43589
14:36:59|0.43589
14:37:01|0.43588
14:37:01|0.43588
14:37:02|0.43591
14:37:04|0.43546
14:37:04|0.43556
14:37:06|0.43526
14:37:06|0.43511
14:37:08|0.43516
14:37:09|0.43516
14:37:10|0.43504
14:37:11|0.43519
14:37:12|0.43519
14:37:13|0.43519
14:37:14|0.43517
14:37:15|0.43517
14:37:16|0.43517
14:37:17|0.43517
14:37:18|0.43517
14:37:19|0.43513
14:37:20|0.4351
14:37:21|0.43501
14:37:22|0.4349
14:37:23|0.43486
14:37:24|0.43487
14:37:25|0.43487
14:37:26|0.43477
14:37:27|0.4347
14:37:28|0.4347
14:37:29|0.43472
14:37:30|0.43489
14:37:31|0.43481
14:37:32|0.435
14:37:33|0.43498
14:37:35|0.43505
14:37:35|0.43489
14:37:36|0.43525
14:37:38|0.43523
14:37:39|0.43505
14:37:40|0.43519
14:37:41|0.43508
14:37:42|0.435
14:37:43|0.43502
14:37:44|0.43492
14:37:45|0.43504
14:37:46|0.43511
14:37:47|0.43511
14:37:48|0.43554
14:37:49|0.43554
14:37:51|0.43582
14:37:51|0.43582
14:37:53|0.436
14:37:54|0.43608
14:37:54|0.43603
14:37:56|0.4362
14:37:56|0.43608
14:37:57|0.43633
14:37:58|0.4362
14:38:00|0.43619
14:38:00|0.43619
14:38:02|0.43616
14:38:03|0.43614
14:38:04|0.4362
14:38:05|0.436
14:38:05|0.43599
14:38:06|0.43595
14:38:08|0.43583
14:38:09|0.43583
14:38:10|0.43583
14:38:11|0.4358
14:38:12|0.43583
14:38:13|0.43583
14:38:14|0.4356
14:38:15|0.4356
14:38:15|0.43561
14:38:17|0.43555
14:38:18|0.43536
14:38:19|0.43545
14:38:20|0.43545
14:38:21|0.43547
14:38:22|0.43571
14:38:23|0.43571
14:38:24|0.43593
14:38:25|0.43593
14:38:26|0.43593
14:38:27|0.43571
14:38:28|0.43571
14:38:29|0.43571
14:38:30|0.43594
14:38:30|0.436
14:38:31|0.436
14:38:33|0.43597
14:38:34|0.43597
14:38:36|0.43597
14:38:36|0.436
14:38:37|0.43591
14:38:38|0.436
14:38:40|0.43582
14:38:41|0.43599
14:38:42|0.436
14:38:43|0.436
14:38:44|0.436
14:38:45|0.436
14:38:47|0.436
14:38:47|0.43638
14:38:48|0.43637
14:38:50|0.43636
14:38:50|0.43636
14:38:51|0.43637
14:38:53|0.43638
14:38:53|0.4365
14:38:54|0.4365
14:38:55|0.4365
14:38:56|0.4365
14:38:57|0.43641
14:38:59|0.43641
14:38:59|0.43641
14:39:01|0.43641
14:39:02|0.43651
14:39:03|0.43651
14:39:04|0.43651
14:39:05|0.43672
14:39:06|0.43682
14:39:07|0.437
14:39:08|0.437
14:39:09|0.437
14:39:10|0.437
14:39:12|0.43699
14:39:12|0.43699
14:39:13|0.4372
14:39:14|0.43693
14:39:15|0.43724
14:39:16|0.43739
14:39:17|0.43791
14:39:18|0.43764
14:39:19|0.43764
14:39:20|0.43761
14:39:21|0.4374
14:39:22|0.43761
14:39:23|0.43756
14:39:24|0.43756
14:39:25|0.4376
14:39:26|0.43768
14:39:27|0.43763
14:39:28|0.43773
14:39:29|0.43779
14:39:30|0.43764
14:39:31|0.4378
14:39:32|0.43778
14:39:33|0.43784
14:39:35|0.43784
14:39:36|0.4375
14:39:37|0.43759
14:39:39|0.43767
14:39:39|0.43767
14:39:41|0.438
14:39:41|0.43773
14:39:42|0.43772
14:39:44|0.43768
14:39:45|0.43763
14:39:46|0.43776
14:39:47|0.43768
14:39:48|0.43774
14:39:49|0.43774
14:39:50|0.43794
14:39:52|0.43773
14:39:52|0.43773
14:39:53|0.43769
14:39:54|0.43769
14:39:55|0.43769
14:39:56|0.43775
14:39:57|0.43768
14:39:58|0.438
14:39:59|0.43769
14:40:00|0.43799
14:40:01|0.438
14:40:02|0.438
14:40:03|0.438
14:40:04|0.438
14:40:05|0.43777
14:40:07|0.43794
14:40:07|0.43775
14:40:09|0.43771
14:40:09|0.43752
14:40:11|0.43768
14:40:11|0.43766
14:40:12|0.43716
14:40:13|0.4373
14:40:15|0.43739
14:40:16|0.43739
14:40:17|0.43717
14:40:18|0.43721
14:40:19|0.43701
14:40:20|0.43707
14:40:21|0.43687
14:40:22|0.43681
14:40:23|0.43681
14:40:23|0.43681
14:40:25|0.43681
14:40:25|0.43673
14:40:26|0.43673
14:40:27|0.43674
14:40:28|0.43691
14:40:30|0.43675
14:40:31|0.43669
14:40:32|0.43669
14:40:33|0.43654
14:40:34|0.4365
14:40:34|0.43638
14:40:36|0.43636
14:40:38|0.43638
14:40:38|0.43638
14:40:40|0.4365
14:40:41|0.43623
14:40:41|0.43584
14:40:42|0.43551
14:40:44|0.43536
14:40:45|0.43529
14:40:46|0.43502
14:40:47|0.43502
14:40:48|0.4349
14:40:48|0.43433
14:40:50|0.4349
14:40:51|0.43524
14:40:51|0.43519
14:40:52|0.43519
14:40:53|0.43536
14:40:55|0.43534
14:40:56|0.43564
14:40:57|0.43544
14:40:58|0.43535
14:40:59|0.43536
14:41:00|0.43524
14:41:00|0.43503
14:41:02|0.43508
14:41:03|0.43534
14:41:04|0.43534
14:41:05|0.4352
14:41:06|0.4352
14:41:07|0.4352
14:41:09|0.43545
14:41:10|0.43549
14:41:11|0.43523
14:41:11|0.4352
14:41:12|0.43501
14:41:13|0.43508
14:41:15|0.43503
14:41:15|0.43404
14:41:16|0.43413
14:41:17|0.43413
14:41:18|0.43418
14:41:19|0.43418
14:41:20|0.43413
14:41:21|0.43413
14:41:23|0.43402
14:41:24|0.43407
14:41:24|0.43427
14:41:26|0.43403
14:41:26|0.43403
14:41:28|0.43398
14:41:28|0.43398
14:41:30|0.43421
14:41:31|0.43397
14:41:32|0.43397
14:41:32|0.43397
14:41:33|0.43382
14:41:34|0.4336
14:41:35|0.43371
14:41:36|0.43343
14:41:38|0.43341
14:41:38|0.43364
14:41:40|0.43364
14:41:40|0.43427
14:41:42|0.43423
14:41:43|0.43424
14:41:44|0.43373
14:41:45|0.43371
14:41:46|0.43362
14:41:47|0.43376
14:41:48|0.43375
14:41:49|0.43362
14:41:51|0.43352
14:41:51|0.43352
14:41:52|0.43352
14:41:53|0.434
14:41:54|0.434
14:41:56|0.43406
14:41:57|0.43389
14:41:57|0.43389
14:41:58|0.434
14:41:59|0.434
14:42:00|0.43395
14:42:02|0.4338
14:42:02|0.43363
14:42:04|0.4331
14:42:05|0.433
14:42:06|0.433
14:42:07|0.43315
14:42:08|0.43343
14:42:09|0.43357
14:42:10|0.43357
14:42:11|0.43357
14:42:12|0.433
14:42:13|0.43355
14:42:14|0.43355
14:42:15|0.43362
14:42:16|0.43362
14:42:17|0.43384
14:42:19|0.43384
14:42:19|0.43387
14:42:20|0.43387
14:42:21|0.43398
14:42:22|0.43398
14:42:23|0.43396
14:42:24|0.43387
14:42:25|0.4339
14:42:26|0.43398
14:42:27|0.43398
14:42:28|0.43427
14:42:29|0.4341
14:42:30|0.43409
14:42:32|0.43427
14:42:33|0.4338
14:42:33|0.4338
14:42:34|0.4338
14:42:36|0.43362
14:42:36|0.43382
14:42:38|0.43375
14:42:39|0.4336
14:42:41|0.43369
14:42:41|0.43383
14:42:43|0.43383
14:42:43|0.43383
14:42:45|0.43379
14:42:46|0.4339
14:42:47|0.43374
14:42:48|0.43388
14:42:49|0.43388
14:42:50|0.43388
14:42:51|0.43388
14:42:52|0.43365
14:42:53|0.43365
14:42:54|0.43386
14:42:55|0.43388
14:42:56|0.43365
14:42:58|0.43367
14:42:58|0.43367
14:42:59|0.43367
14:43:00|0.43367
14:43:01|0.43367
14:43:03|0.43393
14:43:03|0.43407
14:43:04|0.43407
14:43:06|0.43399
14:43:07|0.43399
14:43:08|0.43366
14:43:10|0.43366
14:43:11|0.43379
14:43:12|0.43379
14:43:13|0.43379
14:43:13|0.43379
14:43:15|0.43337
14:43:15|0.43333
14:43:17|0.43329
14:43:18|0.43329
14:43:19|0.43329
14:43:19|0.43333
14:43:20|0.4332
14:43:21|0.43316
14:43:23|0.43315
14:43:23|0.43283
14:43:24|0.43293
14:43:25|0.43276
14:43:27|0.43265
14:43:28|0.4327
14:43:29|0.43276
14:43:29|0.43304
14:43:31|0.43304
14:43:31|0.433
14:43:33|0.433
14:43:34|0.433
14:43:35|0.43298
14:43:35|0.43276
14:43:37|0.43258
14:43:38|0.4325
14:43:39|0.4325
14:43:41|0.43251
14:43:41|0.43271
14:43:42|0.43286
14:43:44|0.43298
14:43:45|0.43314
14:43:46|0.43314
14:43:47|0.4332
14:43:48|0.4332
14:43:49|0.4328
14:43:50|0.4327
14:43:51|0.43285
14:43:52|0.4329
14:43:53|0.43291
14:43:54|0.43274
14:43:55|0.43274
14:43:56|0.43292
14:43:57|0.43293
14:43:58|0.433
14:43:59|0.43278
14:44:00|0.43267
14:44:01|0.43253
14:44:02|0.43253
14:44:03|0.43347
14:44:04|0.43341
14:44:05|0.43341
14:44:06|0.43348
14:44:08|0.43279
14:44:09|0.43297
14:44:10|0.43297
14:44:11|0.43297
14:44:11|0.43297
14:44:13|0.43297
14:44:14|0.4329
14:44:14|0.43286
14:44:15|0.43292
14:44:16|0.43257
14:44:18|0.43243
14:44:19|0.43245
14:44:20|0.43228
14:44:21|0.43237
14:44:21|0.43243
14:44:23|0.43253
14:44:24|0.43237
14:44:25|0.43257
14:44:25|0.43257
14:44:27|0.43267
14:44:28|0.43257
14:44:28|0.4327
14:44:30|0.43289
14:44:31|0.43263
14:44:31|0.43257
14:44:33|0.4327
14:44:33|0.43263
14:44:35|0.43243
14:44:36|0.43228
14:44:36|0.43228
14:44:37|0.43254
14:44:38|0.43254
14:44:40|0.43247
14:44:41|0.43242
14:44:43|0.43265
14:44:43|0.43293
14:44:45|0.43297
14:44:45|0.43287
14:44:46|0.433
14:44:47|0.433
14:44:48|0.43307
14:44:49|0.43301
14:44:50|0.43281
14:44:51|0.43262
14:44:52|0.43262
14:44:54|0.43262
14:44:55|0.43243
14:44:56|0.4324
14:44:57|0.4324
14:44:58|0.43273
14:44:58|0.43262
14:45:00|0.43262
14:45:01|0.43255
14:45:01|0.43255
14:45:02|0.43243
14:45:04|0.43281
14:45:05|0.43287
14:45:06|0.43268
14:45:07|0.43268
14:45:09|0.43291
14:45:09|0.43262
14:45:10|0.43271
14:45:11|0.43271
14:45:12|0.43271
14:45:13|0.43307
14:45:14|0.43307
14:45:15|0.43296
14:45:16|0.433
14:45:17|0.4328
14:45:19|0.43294
14:45:20|0.43294
14:45:21|0.43279
14:45:21|0.43279
14:45:22|0.43248
14:45:24|0.43248
14:45:24|0.43241
14:45:25|0.43241
14:45:26|0.43238
14:45:28|0.43238
14:45:28|0.43244
14:45:30|0.4325
14:45:30|0.43238
14:45:31|0.43268
14:45:32|0.43271
14:45:33|0.43248
14:45:35|0.43248
14:45:36|0.43287
14:45:37|0.43287
14:45:37|0.43287
14:45:38|0.43261
14:45:39|0.43261
14:45:41|0.43256
14:45:42|0.43256
14:45:43|0.43243
14:45:44|0.43233
14:45:46|0.43233
14:45:46|0.4319
14:45:47|0.43153
14:45:48|0.43035
14:45:50|0.43098
14:45:51|0.43115
14:45:51|0.43095
14:45:53|0.43098
14:45:54|0.43099
14:45:55|0.43115
14:45:55|0.43121
14:45:57|0.43097
14:45:58|0.43086
14:45:59|0.43094
14:46:00|0.43098
14:46:01|0.43121
14:46:03|0.43098
14:46:03|0.43094
14:46:04|0.43077
14:46:06|0.43077
14:46:07|0.43059
14:46:08|0.43099
14:46:09|0.43072
14:46:10|0.43072
14:46:11|0.43078
14:46:11|0.43079
14:46:12|0.43072
14:46:13|0.43078
14:46:15|0.43078
14:46:16|0.43065
14:46:17|0.43059
14:46:18|0.43067
14:46:19|0.43073
14:46:20|0.43062
14:46:21|0.43062
14:46:22|0.43039
14:46:23|0.43061
14:46:24|0.43052
14:46:25|0.43054
14:46:26|0.43042
14:46:27|0.43042
14:46:28|0.43042
14:46:29|0.43031
14:46:30|0.43035
14:46:31|0.43055
14:46:32|0.43055
14:46:33|0.43041
14:46:34|0.43055
14:46:35|0.4303
14:46:36|0.4303
14:46:37|0.43023
14:46:38|0.42991
14:46:39|0.42993
14:46:40|0.43008
14:46:41|0.42985
14:46:42|0.42991
14:46:44|0.42985
14:46:45|0.42975
14:46:46|0.4297
14:46:46|0.4297
14:46:47|0.42959
14:46:48|0.42965
14:46:50|0.42946
14:46:50|0.42949
14:46:52|0.42954
14:46:53|0.42935
14:46:54|0.42898
14:46:54|0.42903
14:46:55|0.429
14:46:57|0.429
14:46:57|0.42925
14:46:59|0.42921
14:46:59|0.42921
14:47:01|0.42938
14:47:01|0.42938
14:47:02|0.42938
14:47:04|0.4292
14:47:05|0.42938
14:47:06|0.42954
14:47:07|0.42954
14:47:08|0.42942
14:47:09|0.42946
14:47:10|0.42951
14:47:10|0.42951
14:47:12|0.42984
14:47:13|0.42963
14:47:14|0.42961
14:47:15|0.42955
14:47:16|0.42955
14:47:17|0.4295
14:47:18|0.42983
14:47:19|0.42957
14:47:20|0.42963
14:47:20|0.42979
14:47:22|0.42973
14:47:23|0.42985
14:47:24|0.42993
14:47:25|0.42989
14:47:26|0.42999
14:47:26|0.42999
14:47:28|0.42999
14:47:28|0.42976
14:47:30|0.42999
14:47:31|0.43
14:47:32|0.43001
14:47:32|0.43055
14:47:33|0.43067
14:47:35|0.43067
14:47:36|0.43066
14:47:37|0.43069
14:47:38|0.43069
14:47:39|0.43069
14:47:40|0.43038
14:47:41|0.43034
14:47:41|0.43034
14:47:43|0.43053
14:47:44|0.43034
14:47:45|0.43034
14:47:46|0.43046
14:47:47|0.43069
14:47:48|0.43082
14:47:50|0.43083
14:47:50|0.43069
14:47:51|0.43069
14:47:52|0.43085
14:47:53|0.43085
14:47:54|0.43088
14:47:55|0.43141
14:47:56|0.43141
14:47:57|0.4316
14:47:58|0.43191
14:48:00|0.43195
14:48:01|0.43195
14:48:02|0.43191
14:48:02|0.43191
14:48:03|0.43137
14:48:05|0.43113
14:48:05|0.43116
14:48:07|0.43078
14:48:08|0.43076
14:48:09|0.43071
14:48:10|0.43088
14:48:11|0.43097
14:48:12|0.4309
14:48:13|0.4309
14:48:14|0.43105
14:48:15|0.43105
14:48:16|0.43105
14:48:17|0.43138
14:48:18|0.43146
14:48:19|0.43146
14:48:20|0.43134
14:48:21|0.43158
14:48:22|0.43191
14:48:23|0.43191
14:48:24|0.43191
14:48:25|0.43191
14:48:26|0.43192
14:48:27|0.43192
14:48:28|0.43192
14:48:29|0.43199
14:48:30|0.43196
14:48:31|0.43209
14:48:32|0.43231
14:48:33|0.43219
14:48:34|0.43236
14:48:35|0.43236
14:48:36|0.43236
14:48:37|0.43236
14:48:38|0.43214
14:48:39|0.43214
14:48:40|0.43207
14:48:41|0.43207
14:48:42|0.43213
14:48:43|0.43209
14:48:44|0.43214
14:48:45|0.43214
14:48:46|0.43214
14:48:47|0.4322
14:48:48|0.4322
14:48:49|0.4324
14:48:50|0.43262
14:48:51|0.43235
14:48:52|0.43234
14:48:54|0.4322
14:48:54|0.4322
14:48:56|0.4322
14:48:56|0.43222
14:48:57|0.4324
14:48:58|0.43252
14:48:59|0.43252
14:49:00|0.43252
14:49:01|0.43289
14:49:03|0.43284
14:49:03|0.43292
14:49:05|0.43268
14:49:06|0.43274
14:49:07|0.43295
14:49:08|0.433
14:49:09|0.433
14:49:10|0.433
14:49:11|0.43325
14:49:12|0.43343
14:49:14|0.4335
14:49:14|0.43356
14:49:15|0.43372
14:49:16|0.4336
14:49:17|0.4336
14:49:18|0.4336
14:49:19|0.43387
14:49:20|0.434
14:49:21|0.434
14:49:23|0.43399
14:49:23|0.43401
14:49:24|0.43406
14:49:25|0.43406
14:49:26|0.43406
14:49:27|0.43405
14:49:28|0.43406
14:49:29|0.43372
14:49:30|0.43393
14:49:32|0.43393
14:49:33|0.43386
14:49:33|0.43375
14:49:35|0.43375
14:49:35|0.43375
14:49:36|0.43376
14:49:37|0.43391
14:49:38|0.43419
14:49:39|0.4342
14:49:40|0.4342
14:49:42|0.4342
14:49:43|0.43417
14:49:43|0.43397
14:49:44|0.43421
14:49:46|0.4342
14:49:47|0.4344
14:49:48|0.4345
14:49:49|0.4345
14:49:51|0.43459
14:49:51|0.43462
14:49:53|0.43462
14:49:54|0.43471
14:49:55|0.43471
14:49:56|0.43473
14:49:57|0.43473
14:49:58|0.43478
14:49:59|0.43478
14:50:00|0.43471
14:50:01|0.43466
14:50:02|0.43442
14:50:03|0.43465
14:50:04|0.43472
14:50:06|0.43471
14:50:06|0.4346
14:50:07|0.4346
14:50:08|0.43487
14:50:09|0.43461
14:50:10|0.43497
14:50:11|0.4352
14:50:12|0.43494
14:50:13|0.4354
14:50:14|0.4357
14:50:15|0.4352
14:50:16|0.4352
14:50:17|0.4352
14:50:18|0.4352
14:50:19|0.4352
14:50:20|0.43494
14:50:21|0.43494
14:50:22|0.4351
14:50:23|0.43513
14:50:24|0.4352
14:50:25|0.43546
14:50:26|0.43535
14:50:27|0.43632
14:50:28|0.43634
14:50:29|0.43582
14:50:30|0.43592
14:50:31|0.43608
14:50:32|0.43567
14:50:33|0.43573
14:50:34|0.43573
14:50:35|0.43586
14:50:36|0.43593
14:50:37|0.43593
14:50:38|0.43603
14:50:39|0.43616
14:50:40|0.43674
14:50:41|0.43634
14:50:42|0.43624
14:50:43|0.43649
14:50:44|0.43658
14:50:45|0.43657
14:50:47|0.43653
14:50:48|0.43624
14:50:49|0.43629
14:50:50|0.43629
14:50:51|0.43637
14:50:52|0.43639
14:50:53|0.43639
14:50:54|0.43621
14:50:55|0.43638
14:50:57|0.43638
14:50:57|0.43638
14:50:58|0.43629
14:50:59|0.43657
14:51:00|0.43657
14:51:02|0.43657
14:51:03|0.43657
14:51:04|0.43647
14:51:05|0.43644
14:51:06|0.43642
14:51:07|0.43618
14:51:08|0.43616
14:51:09|0.43571
14:51:10|0.43554
14:51:11|0.43535
14:51:12|0.43535
14:51:13|0.43535
14:51:14|0.43448
14:51:15|0.43403
14:51:16|0.43433
14:51:17|0.43433
14:51:18|0.43447
14:51:19|0.43433
14:51:20|0.43433
14:51:21|0.43433
14:51:22|0.43433
14:51:23|0.4345
14:51:24|0.43437
14:51:25|0.43453
14:51:26|0.43457
14:51:27|0.43457
14:51:28|0.43457
14:51:29|0.43457
14:51:30|0.43457
14:51:31|0.4345
14:51:32|0.4345
14:51:33|0.43459
14:51:34|0.43454
14:51:35|0.43454
14:51:36|0.43464
14:51:37|0.43482
14:51:38|0.43459
14:51:39|0.43487
14:51:40|0.43518
14:51:41|0.43497
14:51:42|0.43505
14:51:43|0.43442
14:51:44|0.43442
14:51:45|0.43449
14:51:46|0.43455
14:51:47|0.43455
14:51:49|0.43455
14:51:49|0.43429
14:51:50|0.43409
14:51:51|0.434
14:51:52|0.43359
14:51:53|0.4335
14:51:54|0.43344
14:51:56|0.43354
14:51:57|0.43336
14:51:58|0.43359
14:51:59|0.43355
14:52:00|0.43355
14:52:01|0.43359
14:52:03|0.43412
14:52:04|0.43421
14:52:04|0.43422
14:52:06|0.43422
14:52:07|0.43412
14:52:07|0.43431
14:52:09|0.43431
14:52:10|0.43431
14:52:10|0.4339
14:52:12|0.43405
14:52:13|0.43374
14:52:14|0.43374
14:52:15|0.43382
14:52:16|0.43402
14:52:16|0.43402
14:52:18|0.43402
14:52:19|0.43387
14:52:20|0.43382
14:52:21|0.43382
14:52:22|0.43338
14:52:23|0.43329
14:52:24|0.43329
14:52:25|0.43303
14:52:26|0.43265
14:52:27|0.43258
14:52:28|0.4326
14:52:29|0.4324
14:52:30|0.43251
14:52:31|0.43257
14:52:32|0.43284
14:52:33|0.4329
14:52:34|0.43308
14:52:35|0.43308
14:52:36|0.43308
14:52:37|0.43359
14:52:38|0.43359
14:52:39|0.43358
14:52:40|0.43341
14:52:41|0.43341
14:52:42|0.43341
14:52:43|0.43374
14:52:44|0.43376
14:52:45|0.43393
14:52:46|0.43393
14:52:47|0.43399
14:52:49|0.43413
14:52:49|0.434
14:52:51|0.43411
14:52:52|0.43417
14:52:53|0.4343
14:52:54|0.4343
14:52:55|0.43397
14:52:56|0.43399
14:52:57|0.43399
14:52:58|0.43423
14:52:59|0.43404
14:53:00|0.43404
14:53:01|0.43404
14:53:02|0.43406
14:53:03|0.43431
14:53:04|0.43454
14:53:05|0.43421
14:53:06|0.43452
14:53:07|0.43426
14:53:08|0.43441
14:53:09|0.43443
14:53:10|0.43443
14:53:11|0.43443
14:53:12|0.43443
14:53:13|0.43457
14:53:14|0.43469
14:53:15|0.43469
14:53:16|0.43469
14:53:18|0.4347
14:53:18|0.4347
14:53:19|0.43445
14:53:20|0.43417
14:53:21|0.43415
14:53:22|0.43415
14:53:23|0.43415
14:53:24|0.43405
14:53:25|0.43402
14:53:26|0.43402
14:53:27|0.43418
14:53:28|0.4342
14:53:29|0.43426
14:53:30|0.43413
14:53:32|0.43413
14:53:32|0.43423
14:53:34|0.43405
14:53:35|0.43405
14:53:35|0.43405
14:53:36|0.43413
14:53:38|0.43413
14:53:38|0.43413
14:53:39|0.43405
14:53:41|0.43404
14:53:42|0.43404
14:53:43|0.43404
14:53:44|0.43404
14:53:44|0.43404
14:53:46|0.434
14:53:46|0.43429
14:53:48|0.43412
14:53:49|0.43412
14:53:49|0.434
14:53:51|0.43405
14:53:53|0.434
14:53:53|0.43419
14:53:54|0.43419
14:53:56|0.43419
14:53:56|0.43418
14:53:58|0.43418
14:53:59|0.43447
14:54:00|0.43447
14:54:01|0.43447
14:54:02|0.43447
14:54:03|0.43424
14:54:05|0.43417
14:54:05|0.43417
14:54:06|0.43417
14:54:07|0.434
14:54:08|0.434
14:54:09|0.434
14:54:10|0.434
14:54:11|0.43389
14:54:12|0.43389
14:54:13|0.43379
14:54:14|0.43391
14:54:15|0.43391
14:54:16|0.43385
14:54:17|0.43374
14:54:18|0.43382
14:54:19|0.43378
14:54:20|0.43378
14:54:21|0.43405
14:54:22|0.43392
14:54:23|0.43402
14:54:24|0.43402
14:54:25|0.43402
14:54:26|0.43402
14:54:27|0.43428
14:54:28|0.43454
14:54:29|0.43454
14:54:30|0.43421
14:54:31|0.43416
14:54:32|0.43403
14:54:33|0.43403
14:54:34|0.43403
14:54:35|0.43403
14:54:36|0.4343
14:54:37|0.4341
14:54:38|0.4341
14:54:39|0.4341
14:54:40|0.4341
14:54:41|0.43396
14:54:42|0.43417
14:54:43|0.43417
14:54:44|0.43417
14:54:45|0.43417
14:54:46|0.43415
14:54:47|0.43415
14:54:48|0.43417
14:54:50|0.43417
14:54:51|0.43417
14:54:52|0.43417
14:54:53|0.43417
14:54:55|0.43417
14:54:56|0.43417
14:54:57|0.43417
14:54:58|0.43417
14:54:58|0.43445
14:55:00|0.43454
14:55:01|0.43458
14:55:02|0.43453
14:55:03|0.43447
14:55:04|0.43447
14:55:06|0.43447
14:55:07|0.43432
14:55:08|0.43432
14:55:08|0.43432
14:55:10|0.43432
14:55:11|0.43442
14:55:12|0.43442
14:55:13|0.43442
14:55:14|0.43442
14:55:15|0.43442
14:55:15|0.43442
14:55:17|0.43442
14:55:17|0.43442
14:55:19|0.43462
14:55:20|0.43462
14:55:21|0.43454
14:55:22|0.43408
14:55:23|0.43439
14:55:24|0.43439
14:55:25|0.43442
14:55:26|0.43442
14:55:27|0.43442
14:55:28|0.43442
14:55:29|0.43452
14:55:30|0.43452
14:55:31|0.43452
14:55:32|0.43452
14:55:33|0.43452
14:55:34|0.43452
14:55:35|0.43452
14:55:36|0.43452
14:55:37|0.43462
14:55:38|0.43452
14:55:39|0.43459
14:55:39|0.43474
14:55:41|0.43477
14:55:42|0.43477
14:55:42|0.43477
14:55:44|0.43477
14:55:45|0.4349
14:55:46|0.43507
14:55:47|0.43507
14:55:48|0.43509
14:55:48|0.43529
14:55:50|0.43548
14:55:51|0.43548
14:55:52|0.43548
14:55:54|0.4355
14:55:54|0.4355
14:55:55|0.4355
14:55:57|0.4356
14:55:58|0.4356
14:55:59|0.4355
14:56:00|0.4355
14:56:00|0.4355
14:56:02|0.4358
14:56:03|0.43596
14:56:04|0.43596
14:56:05|0.43596
14:56:06|0.43596
14:56:07|0.43624
14:56:08|0.43641
14:56:09|0.4366
14:56:10|0.43663
14:56:11|0.43663
14:56:12|0.43663
14:56:13|0.4366
14:56:14|0.4366
14:56:15|0.43661
14:56:16|0.43629
14:56:17|0.43619
14:56:18|0.43619
14:56:19|0.43619
14:56:20|0.43672
14:56:21|0.43663
14:56:22|0.43686
14:56:23|0.43714
14:56:24|0.43714
14:56:25|0.43714
14:56:26|0.437
14:56:27|0.437
14:56:28|0.43708
14:56:29|0.4369
14:56:30|0.4369
14:56:31|0.43645
14:56:32|0.43644
14:56:33|0.43654
14:56:34|0.43639
14:56:35|0.43639
14:56:36|0.43639
14:56:37|0.43649
14:56:38|0.43653
14:56:39|0.43653
14:56:40|0.43666
14:56:41|0.43649
14:56:42|0.43655
14:56:43|0.4367
14:56:44|0.43649
14:56:45|0.43649
14:56:46|0.43645
14:56:47|0.43645
14:56:48|0.43636
14:56:49|0.43644
14:56:50|0.43644
14:56:51|0.43644
14:56:53|0.43644
14:56:53|0.43582
14:56:54|0.43621
14:56:55|0.43596
14:56:57|0.43596
14:56:58|0.43596
14:56:59|0.43596
14:57:00|0.43596
14:57:00|0.43596
14:57:02|0.43579
14:57:03|0.43594
14:57:04|0.43528
14:57:06|0.43528
14:57:06|0.43528
14:57:07|0.43559
14:57:09|0.43559
14:57:09|0.43559
14:57:10|0.43567
14:57:12|0.43603
14:57:13|0.43606
14:57:14|0.43597
14:57:15|0.4359
14:57:15|0.4359
14:57:16|0.4359
14:57:17|0.43562
14:57:18|0.43562
14:57:20|0.43562
14:57:20|0.43562
14:57:22|0.43528
14:57:23|0.4351
14:57:24|0.43488
14:57:25|0.43488
14:57:25|0.43488
14:57:27|0.43488
14:57:27|0.43525
14:57:28|0.43525
14:57:30|0.43534
14:57:31|0.43538
14:57:32|0.43538
14:57:33|0.43538
14:57:34|0.43538
14:57:34|0.43538
14:57:35|0.43517
14:57:37|0.43543
14:57:38|0.43536
14:57:39|0.43527
14:57:40|0.43527
14:57:41|0.43527
14:57:42|0.43533
14:57:43|0.43533
14:57:44|0.43513
14:57:45|0.43513
14:57:46|0.43513
14:57:47|0.43513
14:57:48|0.43531
14:57:49|0.43562
14:57:50|0.43562
14:57:51|0.43569
14:57:51|0.43565
14:57:52|0.43562
14:57:54|0.43562
14:57:55|0.4357
14:57:57|0.43597
14:57:58|0.436
14:57:58|0.436
14:58:00|0.436
14:58:01|0.436
14:58:02|0.43563
14:58:03|0.43563
14:58:04|0.43538
14:58:05|0.43572
14:58:06|0.43572
14:58:08|0.436
14:58:08|0.4363
14:58:09|0.43597
14:58:11|0.43619
14:58:12|0.43619
14:58:13|0.43602
14:58:14|0.43602
14:58:14|0.436
14:58:16|0.436
14:58:17|0.43573
14:58:17|0.43552
14:58:18|0.43559
14:58:19|0.43542
14:58:21|0.43552
14:58:22|0.4356
14:58:23|0.43556
14:58:24|0.43542
14:58:25|0.43542
14:58:26|0.4356
14:58:27|0.4355
14:58:28|0.43554
14:58:29|0.43591
14:58:30|0.43569
14:58:30|0.43572
14:58:32|0.43572
14:58:33|0.43572
14:58:34|0.43574
14:58:35|0.4357
14:58:35|0.4357
14:58:37|0.43559
14:58:38|0.43553
14:58:39|0.43552
14:58:40|0.43552
14:58:41|0.43552
14:58:41|0.43542
14:58:43|0.43534
14:58:44|0.43555
14:58:44|0.43555
14:58:46|0.43555
14:58:47|0.4353
14:58:48|0.4353
14:58:49|0.4353
14:58:50|0.4353
14:58:51|0.4353
14:58:51|0.43553
14:58:52|0.43552
14:58:54|0.43571
14:58:55|0.43568
14:58:56|0.43568
14:58:58|0.43579
14:58:58|0.43579
14:58:59|0.43569
14:59:00|0.43569
14:59:02|0.43559
14:59:03|0.43559
14:59:04|0.43559
14:59:05|0.43559
14:59:06|0.43567
14:59:07|0.4356
14:59:08|0.43587
14:59:09|0.43591
14:59:10|0.43591
14:59:11|0.43588
14:59:12|0.43584
14:59:13|0.43589
14:59:14|0.43589
14:59:15|0.43582
14:59:16|0.43582
14:59:17|0.43582
14:59:18|0.43635
14:59:19|0.43598
14:59:20|0.43598
14:59:21|0.43598
14:59:22|0.43598
14:59:24|0.43598
14:59:24|0.43598
14:59:25|0.43641
14:59:26|0.43657
14:59:27|0.43624
14:59:28|0.4365
14:59:29|0.43635
14:59:30|0.43635
14:59:31|0.43609
14:59:32|0.43608
14:59:33|0.43584
14:59:34|0.43584
14:59:35|0.43584
14:59:36|0.43578
14:59:37|0.43572
14:59:38|0.43572
14:59:39|0.43587
14:59:40|0.43613
14:59:41|0.43582
14:59:42|0.43609
14:59:43|0.43609
14:59:44|0.43609
14:59:45|0.43587
14:59:46|0.43587
14:59:47|0.43587
14:59:48|0.43587
14:59:49|0.43559
14:59:50|0.43559
14:59:51|0.43559
14:59:52|0.43559
14:59:53|0.43559
14:59:55|0.43559
14:59:56|0.43559
14:59:57|0.43557
14:59:59|0.4355
14:59:59|0.435
15:00:00|0.43442
15:00:01|0.4344
15:00:02|0.4344
15:00:03|0.43427
15:00:04|0.43436
15:00:05|0.43437
15:00:06|0.4341
15:00:07|0.4341
15:00:08|0.43408
15:00:09|0.43387
15:00:10|0.43401
15:00:11|0.4342
15:00:12|0.4342
15:00:13|0.4338
15:00:14|0.43408
15:00:15|0.43434
15:00:16|0.43442
15:00:17|0.43442
15:00:18|0.43442
15:00:19|0.43467
15:00:20|0.43487
15:00:21|0.43467
15:00:22|0.43467
15:00:23|0.43467
15:00:24|0.43467
15:00:25|0.43467
15:00:26|0.43467
15:00:27|0.4348
15:00:28|0.4348
15:00:29|0.43468
15:00:30|0.43445
15:00:31|0.4342
15:00:32|0.43421
15:00:33|0.43377
15:00:34|0.43374
15:00:35|0.43354
15:00:36|0.43311
15:00:37|0.43303
15:00:38|0.43303
15:00:39|0.43288
15:00:40|0.43255
15:00:41|0.43225
15:00:42|0.4326
15:00:43|0.43252
15:00:44|0.43194
15:00:45|0.43195
15:00:46|0.43195
15:00:47|0.43227
15:00:48|0.43259
15:00:49|0.43228
15:00:50|0.43129
15:00:51|0.43146
15:00:52|0.43146
15:00:53|0.4315
15:00:54|0.43135
15:00:56|0.43154
15:00:56|0.43212
15:00:58|0.432
15:00:59|0.43191
15:01:00|0.43191
15:01:01|0.43197
15:01:02|0.43186
15:01:03|0.43168
15:01:04|0.43183
15:01:05|0.43203
15:01:06|0.43203
15:01:07|0.43249
15:01:08|0.43286
15:01:09|0.43278
15:01:10|0.43308
15:01:11|0.43291
15:01:12|0.43291
15:01:14|0.43291
15:01:14|0.43325
15:01:16|0.43325
15:01:17|0.43325
15:01:18|0.43382
15:01:19|0.43419
15:01:20|0.43419
15:01:21|0.43437
15:01:22|0.43478
15:01:28|0.43497
15:01:28|0.43426
15:01:29|0.43426
15:01:30|0.43443
15:01:31|0.43457
15:01:33|0.43445
15:01:34|0.43445
15:01:35|0.43445
15:01:35|0.43417
15:01:37|0.43437
15:01:37|0.43404
15:01:38|0.43404
15:01:41|0.43404
15:01:42|0.43404
15:01:42|0.43415
15:01:44|0.434
15:01:45|0.43383
15:01:45|0.43349
15:01:46|0.43371
15:01:47|0.43371
15:01:48|0.43371
15:01:50|0.43375
15:01:50|0.43375
15:01:52|0.43343
15:01:53|0.43343
15:01:54|0.43343
15:01:55|0.43343
15:01:56|0.43379
15:01:57|0.43415
15:01:59|0.43412
15:02:00|0.43407
15:02:00|0.43399
15:02:02|0.43399
15:02:03|0.43399
15:02:04|0.43415
15:02:05|0.43415
15:02:06|0.434
15:02:07|0.43406
15:02:08|0.43406
15:02:10|0.43387
15:02:11|0.43387
15:02:12|0.43403
15:02:13|0.43403
15:02:13|0.43427
15:02:15|0.434
15:02:16|0.434
15:02:17|0.4343
15:02:18|0.43467
15:02:19|0.4345
15:02:20|0.4345
15:02:21|0.435
15:02:22|0.43503
15:02:24|0.4348
15:02:24|0.4348
15:02:25|0.4348
15:02:27|0.43494
15:02:27|0.43494
15:02:28|0.43537
15:02:30|0.43525
15:02:31|0.43541
15:02:32|0.43552
15:02:33|0.43559
15:02:34|0.43543
15:02:35|0.43552
15:02:36|0.4358
15:02:37|0.4358
15:02:38|0.43581
15:02:39|0.43586
15:02:40|0.43586
15:02:41|0.43586
15:02:42|0.43586
15:02:43|0.43605
15:02:44|0.43586
15:02:45|0.43605
15:02:46|0.43605
15:02:47|0.43605
15:02:48|0.43608
15:02:49|0.4358
15:02:50|0.4357
15:02:51|0.43594
15:02:52|0.43594
15:02:53|0.43581
15:02:54|0.43581
15:02:55|0.43615
15:02:56|0.43586
15:02:57|0.43622
15:02:59|0.4363
15:03:00|0.43654
15:03:00|0.43652
15:03:02|0.43631
15:03:02|0.4363
15:03:04|0.4363
15:03:05|0.43665
15:03:06|0.43656
15:03:07|0.43617
15:03:07|0.4364
15:03:09|0.4367
15:03:09|0.437
15:03:10|0.437
15:03:12|0.4375
15:03:12|0.43772
15:03:14|0.43791
15:03:15|0.43726
15:03:16|0.43727
15:03:17|0.43727
15:03:18|0.43727
15:03:19|0.43766
15:03:20|0.43766
15:03:21|0.43757
15:03:21|0.43757
15:03:23|0.43757
15:03:24|0.43772
15:03:25|0.43772
15:03:26|0.43772
15:03:27|0.43741
15:03:28|0.43741
15:03:29|0.43736
15:03:30|0.43745
15:03:31|0.43745
15:03:32|0.43745
15:03:33|0.43761
15:03:34|0.43763
15:03:35|0.43751
15:03:36|0.4376
15:03:37|0.4376
15:03:39|0.43762
15:03:39|0.4375
15:03:40|0.43772
15:03:41|0.4375
15:03:42|0.4377
15:03:43|0.43783
15:03:44|0.43782
15:03:45|0.43754
15:03:46|0.43779
15:03:47|0.43791
15:03:48|0.43782
15:03:49|0.43791
15:03:50|0.43762
15:03:51|0.43782
15:03:52|0.43767
15:03:53|0.43767
15:03:54|0.43767
15:03:55|0.43783
15:03:56|0.43766
15:03:57|0.43796
15:03:58|0.43773
15:04:00|0.4379
15:04:01|0.4379
15:04:02|0.43789
15:04:03|0.43765
15:04:04|0.43778
15:04:06|0.43787
15:04:07|0.4376
15:04:08|0.43756
15:04:09|0.43771
15:04:10|0.43772
15:04:11|0.43769
15:04:12|0.43749
15:04:13|0.4374
15:04:14|0.43758
15:04:16|0.43758
15:04:16|0.43698
15:04:17|0.43697
15:04:18|0.43697
15:04:19|0.43665
15:04:20|0.43659
15:04:21|0.43678
15:04:22|0.43682
15:04:23|0.43682
15:04:24|0.43682
15:04:25|0.43633
15:04:26|0.43599
15:04:27|0.43578
15:04:28|0.43578
15:04:29|0.43578
15:04:31|0.43578
15:04:32|0.43607
15:04:32|0.4357
15:04:34|0.4357
15:04:34|0.43601
15:04:36|0.43579
15:04:36|0.43515
15:04:38|0.43524
15:04:39|0.43524
15:04:39|0.43572
15:04:40|0.436
15:04:42|0.43585
15:04:43|0.43585
15:04:43|0.43574
15:04:44|0.43592
15:04:46|0.43606
15:04:47|0.43606
15:04:48|0.43606
15:04:49|0.43644
15:04:50|0.43624
15:04:51|0.43642
15:04:52|0.43642
15:04:53|0.43684
15:04:54|0.43684
15:04:55|0.43684
15:04:56|0.43666
15:04:56|0.43666
15:04:58|0.43666
15:04:59|0.43637
15:05:01|0.43584
15:05:01|0.43579
15:05:02|0.43556
15:05:03|0.43556
15:05:05|0.43537
15:05:06|0.43593
15:05:07|0.43606
15:05:08|0.4358
15:05:09|0.4358
15:05:10|0.4358
15:05:11|0.43589
15:05:12|0.43593
15:05:13|0.43593
15:05:14|0.43585
15:05:15|0.43583
15:05:17|0.43591
15:05:18|0.43646
15:05:19|0.43678
15:05:19|0.43678
15:05:20|0.43652
15:05:22|0.43643
15:05:23|0.43643
15:05:24|0.43683
15:05:24|0.43739
15:05:26|0.43739
15:05:27|0.43738
15:05:28|0.43759
15:05:29|0.43773
15:05:30|0.43761
15:05:31|0.43761
15:05:32|0.43765
15:05:33|0.43736
15:05:34|0.4376
15:05:34|0.43716
15:05:36|0.43707
15:05:37|0.43675
15:05:38|0.43689
15:05:39|0.43689
15:05:40|0.43689
15:05:41|0.43689
15:05:41|0.43642
15:05:42|0.43642
15:05:44|0.43681
15:05:45|0.43694
15:05:46|0.43694
15:05:47|0.43694
15:05:48|0.43699
15:05:49|0.43699
15:05:50|0.43699
15:05:51|0.43699
15:05:52|0.43669
15:05:53|0.43669
15:05:54|0.43669
15:05:55|0.43674
15:05:56|0.43659
15:05:57|0.43683
15:05:58|0.43677
15:05:59|0.43677
15:06:00|0.43677
15:06:02|0.43677
15:06:03|0.43677
15:06:03|0.43729
15:06:04|0.43743
15:06:06|0.43748
15:06:07|0.43769
15:06:08|0.43769
15:06:09|0.43758
15:06:11|0.43761
15:06:12|0.43761
15:06:12|0.43747
15:06:13|0.43747
15:06:14|0.43769
15:06:15|0.43769
15:06:17|0.43769
15:06:18|0.43769
15:06:18|0.43753
15:06:20|0.43741
15:06:20|0.43741
15:06:22|0.43739
15:06:22|0.43741
15:06:23|0.43718
15:06:24|0.43704
15:06:25|0.43929
15:06:27|0.43935
15:06:28|0.43988
15:06:28|0.44009
15:06:30|0.44018
15:06:31|0.44013
15:06:32|0.43986
15:06:32|0.44007
15:06:34|0.43994
15:06:34|0.43938
15:06:35|0.43975
15:06:36|0.43987
15:06:37|0.43963
15:06:38|0.44023
15:06:39|0.44019
15:06:41|0.44
15:06:42|0.44002
15:06:43|0.4402
15:06:44|0.44037
15:06:45|0.44046
15:06:47|0.44046
15:06:47|0.44029
15:06:48|0.44046
15:06:49|0.4408
15:06:50|0.44139
15:06:51|0.44193
15:06:53|0.44172
15:06:54|0.44254
15:06:54|0.44251
15:06:55|0.44291
15:06:56|0.44283
15:06:57|0.4428
15:06:59|0.44277
15:07:00|0.44231
15:07:01|0.44234
15:07:01|0.44214
15:07:03|0.44275
15:07:04|0.44224
15:07:05|0.44199
15:07:06|0.44119
15:07:07|0.44128
15:07:08|0.44156
15:07:09|0.44141
15:07:10|0.44156
15:07:11|0.44158
15:07:12|0.44171
15:07:13|0.44277
15:07:14|0.44235
15:07:15|0.44221
15:07:16|0.44227
15:07:17|0.44231
15:07:18|0.44212
15:07:19|0.44227
15:07:20|0.44204
15:07:21|0.44198
15:07:22|0.44184
15:07:23|0.44211
15:07:24|0.442
15:07:25|0.44188
15:07:26|0.44222
15:07:27|0.44188
15:07:28|0.44178
15:07:29|0.44178
15:07:30|0.44192
15:07:31|0.44147
15:07:32|0.44177
15:07:33|0.44169
15:07:34|0.44141
15:07:35|0.44137
15:07:36|0.44139
15:07:37|0.44138
15:07:38|0.44172
15:07:39|0.44183
15:07:40|0.44173
15:07:41|0.44177
15:07:42|0.44166
15:07:43|0.44173
15:07:44|0.44141
15:07:45|0.44166
15:07:46|0.44169
15:07:47|0.44169
15:07:48|0.44169
15:07:50|0.44166
15:07:50|0.4418
15:07:51|0.44175
15:07:52|0.44204
15:07:53|0.44204
15:07:54|0.44211
15:07:55|0.44211
15:07:57|0.44239
15:07:58|0.44194
15:07:59|0.44209
15:08:00|0.44208
15:08:01|0.4424
15:08:02|0.44232
15:08:03|0.44208
15:08:04|0.44206
15:08:05|0.44231
15:08:06|0.44194
15:08:08|0.44147
15:08:08|0.44139
15:08:09|0.44124
15:08:10|0.44124
15:08:12|0.44093
15:08:13|0.44115
15:08:14|0.44067
15:08:14|0.44079
15:08:15|0.44077
15:08:17|0.44099
15:08:18|0.44141
15:08:19|0.44141
15:08:19|0.44156
15:08:21|0.44141
15:08:22|0.44141
15:08:23|0.44184
15:08:24|0.44184
15:08:25|0.44196
15:08:26|0.44155
15:08:27|0.44155
15:08:28|0.44143
15:08:29|0.44155
15:08:30|0.44141
15:08:31|0.44142
15:08:32|0.44142
15:08:33|0.44152
15:08:34|0.44142
15:08:35|0.44142
15:08:36|0.44148
15:08:37|0.44148
15:08:38|0.44153
15:08:39|0.44153
15:08:40|0.44153
15:08:41|0.44153
15:08:42|0.44165
15:08:44|0.44153
15:08:44|0.44113
15:08:46|0.44101
15:08:47|0.44111
15:08:48|0.44092
15:08:49|0.44114
15:08:51|0.44092
15:08:51|0.44108
15:08:52|0.44097
15:08:53|0.44101
15:08:54|0.4408
15:08:55|0.44001
15:08:56|0.44038
15:08:57|0.44038
15:08:58|0.44033
15:08:59|0.43998
15:09:00|0.43975
15:09:02|0.43993
15:09:03|0.43994
15:09:04|0.43991
15:09:05|0.43948
15:09:06|0.4395
15:09:07|0.43969
15:09:08|0.43951
15:09:09|0.43965
15:09:10|0.43988
15:09:11|0.43971
15:09:12|0.43987
15:09:13|0.43936
15:09:14|0.43932
15:09:15|0.43945
15:09:16|0.43936
15:09:17|0.43925
15:09:18|0.43926
15:09:19|0.43936
15:09:20|0.43931
15:09:21|0.43925
15:09:22|0.43925
15:09:23|0.43899
15:09:24|0.43892
15:09:25|0.43884
15:09:26|0.43884
15:09:27|0.43886
15:09:28|0.43913
15:09:29|0.43901
15:09:30|0.43936
15:09:31|0.43936
15:09:33|0.43936
15:09:33|0.43946
15:09:34|0.43946
15:09:35|0.43946
15:09:36|0.43939
15:09:37|0.43943
15:09:38|0.4387
15:09:39|0.4387
15:09:40|0.43877
15:09:41|0.4387
15:09:42|0.43878
15:09:44|0.4386
15:09:45|0.4386
15:09:46|0.4387
15:09:47|0.4387
15:09:49|0.43861
15:09:49|0.43861
15:09:51|0.43838
15:09:52|0.43884
15:09:53|0.43905
15:09:54|0.43856
15:09:55|0.43894
15:09:56|0.43894
15:09:57|0.43894
15:09:58|0.43894
15:09:59|0.43894
15:10:00|0.43898
15:10:01|0.43894
15:10:02|0.439
15:10:03|0.43871
15:10:05|0.43871
15:10:06|0.43871
15:10:07|0.4387
15:10:08|0.43871
15:10:08|0.43867
15:10:10|0.4385
15:10:10|0.4385
15:10:12|0.43832
15:10:13|0.4383
15:10:14|0.4381
15:10:15|0.43778
15:10:16|0.43768
15:10:17|0.43782
15:10:17|0.438
15:10:19|0.43803
15:10:20|0.43803
15:10:21|0.43762
15:10:21|0.4376
15:10:22|0.4376
15:10:24|0.43748
15:10:25|0.4376
15:10:26|0.43733
15:10:27|0.4376
15:10:28|0.43742
15:10:28|0.43764
15:10:30|0.43777
15:10:31|0.43785
15:10:32|0.43785
15:10:33|0.43785
15:10:34|0.43848
15:10:35|0.43823
15:10:35|0.43823
15:10:36|0.43875
15:10:38|0.43875
15:10:38|0.43864
15:10:40|0.43876
15:10:41|0.43901
15:10:41|0.43884
15:10:43|0.43928
15:10:44|0.43885
15:10:45|0.43885
15:10:47|0.43885
15:10:47|0.4391
15:10:48|0.4391
15:10:49|0.43901
15:10:51|0.43913
15:10:51|0.43915
15:10:52|0.4393
15:10:53|0.43914
15:10:55|0.43918
15:10:56|0.43923
15:10:57|0.43923
15:10:58|0.43923
15:10:59|0.43923
15:11:00|0.43899
15:11:01|0.43899
15:11:02|0.43865
15:11:03|0.43922
15:11:04|0.43922
15:11:05|0.43922
15:11:06|0.43921
15:11:07|0.43921
15:11:08|0.43885
15:11:10|0.43885
15:11:10|0.43873
15:11:11|0.43887
15:11:13|0.4389
15:11:13|0.43891
15:11:15|0.43905
15:11:15|0.43922
15:11:16|0.43962
15:11:18|0.43993
15:11:19|0.43998
15:11:20|0.44006
15:11:20|0.4399
15:11:22|0.43968
15:11:23|0.44
15:11:23|0.44007
15:11:25|0.44022
15:11:25|0.44051
15:11:26|0.44054
15:11:27|0.44067
15:11:28|0.44113
15:11:29|0.44128
15:11:31|0.43953
15:11:31|0.43948
15:11:32|0.43937
15:11:34|0.43924
15:11:34|0.43946
15:11:35|0.43931
15:11:36|0.43951
15:11:38|0.43959
15:11:39|0.43963
15:11:40|0.43963
15:11:41|0.43963
15:11:42|0.43963
15:11:43|0.43963
15:11:44|0.43963
15:11:45|0.43964
15:11:46|0.43971
15:11:47|0.4395
15:11:48|0.43978
15:11:49|0.43983
15:11:50|0.43958
15:11:51|0.43998
15:11:52|0.43998
15:11:53|0.43964
15:11:54|0.43964
15:11:55|0.4398
15:11:56|0.43979
15:11:57|0.43979
15:11:58|0.43977
15:12:00|0.43961
15:12:00|0.43961
15:12:01|0.43978
15:12:02|0.43963
15:12:03|0.43947
15:12:04|0.43971
15:12:06|0.43971
15:12:07|0.43968
15:12:08|0.43958
15:12:09|0.43957
15:12:10|0.43958
15:12:11|0.43956
15:12:12|0.43956
15:12:12|0.43971
15:12:14|0.43971
15:12:15|0.4396
15:12:16|0.43966
15:12:17|0.43976
15:12:18|0.43995
15:12:19|0.43998
15:12:19|0.43997
15:12:21|0.43997
15:12:22|0.43992
15:12:23|0.43989
15:12:23|0.43989
15:12:24|0.43996
15:12:25|0.43996
15:12:27|0.4399
15:12:27|0.4399
15:12:28|0.43966
15:12:30|0.43966
15:12:31|0.43958
15:12:32|0.43956
15:12:32|0.43947
15:12:34|0.43947
15:12:34|0.4391
15:12:35|0.43898
15:12:36|0.43938
15:12:37|0.43928
15:12:39|0.4392
15:12:40|0.4391
15:12:40|0.43927
15:12:41|0.43912
15:12:43|0.43897
15:12:43|0.43897
15:12:44|0.43897
15:12:45|0.43897
15:12:47|0.43897
15:12:48|0.43897
15:12:49|0.43897
15:12:50|0.43911
15:12:52|0.4403
15:12:52|0.44133
15:12:53|0.44086
15:12:54|0.44129
15:12:56|0.44109
15:12:57|0.44144
15:12:58|0.4412
15:12:59|0.4412
15:13:00|0.4412
15:13:01|0.4412
15:13:02|0.4412
15:13:03|0.44107
15:13:04|0.44107
15:13:06|0.44108
15:13:06|0.44092
15:13:07|0.44091
15:13:08|0.44091
15:13:09|0.44091
15:13:10|0.44091
15:13:11|0.43985
15:13:12|0.43988
15:13:13|0.43986
15:13:14|0.43985
15:13:15|0.43985
15:13:16|0.43997
15:13:17|0.44
15:13:18|0.44001
15:13:19|0.44001
15:13:20|0.43994
15:13:21|0.44001
15:13:22|0.43998
15:13:23|0.43998
15:13:24|0.44002
15:13:25|0.43989
15:13:26|0.43988
15:13:27|0.43999
15:13:28|0.43991
15:13:29|0.44003
15:13:30|0.44003
15:13:31|0.44
15:13:32|0.44001
15:13:33|0.44007
15:13:34|0.43987
15:13:35|0.43997
15:13:36|0.43983
15:13:37|0.43988
15:13:39|0.44001
15:13:40|0.44001
15:13:40|0.44003
15:13:41|0.43996
15:13:43|0.43982
15:13:43|0.43982
15:13:44|0.43997
15:13:46|0.43997
15:13:47|0.43997
15:13:48|0.43981
15:13:49|0.43981
15:13:50|0.43981
15:13:51|0.43981
15:13:52|0.44016
15:13:53|0.43983
15:13:54|0.43983
15:13:55|0.43998
15:13:56|0.44005
15:13:57|0.43986
15:13:59|0.44026
15:14:00|0.43998
15:14:01|0.43997
15:14:02|0.43993
15:14:03|0.43982
15:14:04|0.43982
15:14:05|0.43981
15:14:06|0.43981
15:14:07|0.43981
15:14:08|0.43982
15:14:09|0.43984
15:14:10|0.43983
15:14:11|0.43983
15:14:12|0.44017
15:14:13|0.43999
15:14:15|0.43999
15:14:15|0.44014
15:14:17|0.44014
15:14:17|0.44021
15:14:19|0.44049
15:14:20|0.44049
15:14:20|0.44033
15:14:21|0.44021
15:14:22|0.44024
15:14:24|0.44024
15:14:25|0.44034
15:14:26|0.44034
15:14:26|0.44034
15:14:28|0.44037
15:14:29|0.44031
15:14:30|0.44033
15:14:31|0.44048
15:14:32|0.44048
15:14:33|0.44031
15:14:34|0.44004
15:14:35|0.43992
15:14:36|0.43992
15:14:37|0.44003
15:14:38|0.44003
15:14:38|0.43994
15:14:40|0.44025
15:14:40|0.44025
15:14:42|0.44001
15:14:43|0.44003
15:14:44|0.44003
15:14:45|0.44003
15:14:46|0.43979
15:14:47|0.44
15:14:48|0.44
15:14:50|0.44
15:14:50|0.44
15:14:51|0.44
15:14:52|0.4401
15:14:53|0.44007
15:14:54|0.44007
15:14:55|0.44
15:14:56|0.44
15:14:57|0.44
15:14:59|0.44001
15:14:59|0.4394
15:15:01|0.43945
15:15:02|0.43932
15:15:03|0.439
15:15:04|0.43864
15:15:05|0.4386
15:15:07|0.43777
15:15:07|0.43778
15:15:08|0.43832
15:15:10|0.4383
15:15:10|0.43835
15:15:12|0.43779
15:15:13|0.43772
15:15:14|0.43828
15:15:15|0.43806
15:15:16|0.43774
15:15:17|0.43739
15:15:18|0.43742
15:15:19|0.43746
15:15:20|0.43758
15:15:21|0.43763
15:15:22|0.43777
15:15:23|0.43758
15:15:24|0.43782
15:15:25|0.43773
15:15:26|0.43759
15:15:27|0.43773
15:15:28|0.43761
15:15:29|0.43758
15:15:30|0.4378
15:15:31|0.43763
15:15:32|0.43767
15:15:33|0.43763
15:15:34|0.4378
15:15:35|0.4378
15:15:36|0.43761
15:15:37|0.43713
15:15:38|0.43711
15:15:39|0.43721
15:15:40|0.43729
15:15:41|0.43729
15:15:42|0.43701
15:15:43|0.43701
15:15:44|0.43701
15:15:45|0.43735
15:15:46|0.43701
15:15:47|0.43687
15:15:48|0.4368
15:15:49|0.4368
15:15:51|0.4366
15:15:51|0.43631
15:15:52|0.43612
15:15:54|0.43667
15:15:55|0.4368
15:15:55|0.43664
15:15:56|0.43638
15:15:58|0.43614
15:15:59|0.43635
15:16:00|0.43638
15:16:01|0.43618
15:16:02|0.43614
15:16:03|0.4361
15:16:04|0.43612
15:16:05|0.436
15:16:06|0.436
15:16:07|0.4357
15:16:08|0.43559
15:16:09|0.43559
15:16:10|0.43559
15:16:11|0.43561
15:16:12|0.43559
15:16:13|0.43559
15:16:14|0.43559
15:16:15|0.43559
15:16:16|0.43577
15:16:17|0.43594
15:16:18|0.43539
15:16:19|0.43537
15:16:20|0.43514
15:16:21|0.43483
15:16:22|0.43498
15:16:23|0.43489
15:16:24|0.43489
15:16:25|0.43485
15:16:26|0.43498
15:16:27|0.43462
15:16:28|0.43497
15:16:29|0.43526
15:16:30|0.43513
15:16:31|0.43513
15:16:32|0.43516
15:16:33|0.4353
15:16:34|0.43512
15:16:35|0.43455
15:16:36|0.435
15:16:37|0.43479
15:16:38|0.43494
15:16:39|0.43494
15:16:40|0.43464
15:16:41|0.43464
15:16:43|0.43487
15:16:44|0.43503
15:16:45|0.43483
15:16:46|0.43433
15:16:47|0.43433
15:16:48|0.43429
15:16:48|0.43372
15:16:49|0.4328
15:16:50|0.43295
15:16:52|0.43289
15:16:53|0.43323
15:16:55|0.43267
15:16:56|0.43252
15:16:56|0.43259
15:16:57|0.4324
15:16:58|0.4325
15:16:59|0.43244
15:17:01|0.4326
15:17:02|0.43245
15:17:03|0.43277
15:17:04|0.43249
15:17:05|0.43259
15:17:06|0.43327
15:17:07|0.43313
15:17:07|0.43347
15:17:09|0.43375
15:17:10|0.43375
15:17:11|0.43375
15:17:11|0.43343
15:17:13|0.43329
15:17:14|0.43318
15:17:15|0.43338
15:17:16|0.43339
15:17:17|0.43325
15:17:18|0.43263
15:17:19|0.43273
15:17:20|0.43326
15:17:21|0.433
15:17:22|0.43225
15:17:23|0.43203
15:17:24|0.43218
15:17:25|0.4323
15:17:26|0.43217
15:17:27|0.43243
15:17:28|0.43255
15:17:30|0.43259
15:17:30|0.43296
15:17:31|0.43342
15:17:32|0.43347
15:17:33|0.43375
15:17:34|0.43372
15:17:36|0.43375
15:17:36|0.43375
15:17:37|0.43417
15:17:38|0.43437
15:17:39|0.43437
15:17:40|0.43437
15:17:41|0.43437
15:17:42|0.43437
15:17:43|0.43441
15:17:44|0.43451
15:17:45|0.43423
15:17:46|0.43423
15:17:47|0.43441
15:17:48|0.43441
15:17:49|0.43416
15:17:50|0.43408
15:17:52|0.4344
15:17:53|0.43438
15:17:54|0.43441
15:17:54|0.43466
15:17:55|0.43436
15:17:57|0.43459
15:17:58|0.43459
15:17:59|0.43451
15:18:00|0.43433
15:18:02|0.43445
15:18:02|0.43447
15:18:03|0.43472
15:18:04|0.43496
15:18:05|0.43459
15:18:06|0.43445
15:18:07|0.43442
15:18:08|0.43387
15:18:10|0.43411
15:18:11|0.43387
15:18:12|0.43465
15:18:14|0.43477
15:18:14|0.43507
15:18:15|0.43512
15:18:16|0.43488
15:18:17|0.43488
15:18:18|0.43492
15:18:19|0.43484
15:18:20|0.43426
15:18:21|0.43445
15:18:22|0.43444
15:18:23|0.43472
15:18:24|0.43473
15:18:25|0.43472
15:18:26|0.43502
15:18:27|0.43488
15:18:28|0.43488
15:18:29|0.4345
15:18:30|0.43422
15:18:31|0.43422
15:18:32|0.43445
15:18:33|0.43437
15:18:34|0.4344
15:18:35|0.43441
15:18:36|0.43422
15:18:37|0.43422
15:18:38|0.4342
15:18:39|0.43425
15:18:40|0.43424
15:18:41|0.43451
15:18:42|0.43451
15:18:43|0.43451
15:18:44|0.43472
15:18:45|0.43472
15:18:46|0.435
15:18:48|0.43507
15:18:48|0.4348
15:18:49|0.43507
15:18:50|0.43543
15:18:51|0.43558
15:18:52|0.4359
15:18:54|0.4362
15:18:55|0.43596
15:18:56|0.43621
15:18:57|0.4362
15:18:59|0.43684
15:19:00|0.43691
15:19:01|0.437
15:19:02|0.43729
15:19:04|0.43743
15:19:04|0.43764
15:19:06|0.4378
15:19:06|0.43727
15:19:08|0.43701
15:19:09|0.43714
15:19:09|0.43698
15:19:10|0.43665
15:19:12|0.43647
15:19:12|0.43673
15:19:13|0.43637
15:19:14|0.43651
15:19:15|0.43656
15:19:17|0.43679
15:19:18|0.43679
15:19:18|0.43679
15:19:19|0.43693
15:19:20|0.43706
15:19:21|0.43706
15:19:23|0.43695
15:19:24|0.43705
15:19:24|0.43676
15:19:26|0.43627
15:19:27|0.43627
15:19:27|0.4366
15:19:29|0.43646
15:19:29|0.43646
15:19:31|0.43646
15:19:32|0.436
15:19:33|0.436
15:19:33|0.43603
15:19:35|0.43603
15:19:36|0.43603
15:19:37|0.43564
15:19:37|0.43571
15:19:39|0.43571
15:19:40|0.43571
15:19:41|0.43571
15:19:42|0.43564
15:19:43|0.43564
15:19:44|0.43564
15:19:45|0.43564
15:19:46|0.43565
15:19:47|0.43501
15:19:47|0.43501
15:19:48|0.43501
15:19:50|0.43501
15:19:51|0.43501
15:19:52|0.43488
15:19:53|0.43454
15:19:54|0.43471
15:19:56|0.43517
15:19:56|0.43505
15:19:57|0.43567
15:19:59|0.4355
15:20:00|0.43532
15:20:00|0.43532
15:20:02|0.43638
15:20:03|0.43596
15:20:05|0.43596
15:20:05|0.43596
15:20:06|0.43591
15:20:07|0.43591
15:20:08|0.43591
15:20:09|0.43603
15:20:10|0.43603
15:20:11|0.43587
15:20:12|0.4358
15:20:13|0.4359
15:20:14|0.43594
15:20:15|0.43608
15:20:16|0.43591
15:20:17|0.43649
15:20:18|0.43622
15:20:19|0.43589
15:20:21|0.43578
15:20:21|0.43578
15:20:22|0.4356
15:20:23|0.43575
15:20:25|0.43575
15:20:26|0.43575
15:20:26|0.43575
15:20:27|0.43554
15:20:28|0.43529
15:20:29|0.43529
15:20:31|0.43512
15:20:31|0.43512
15:20:32|0.43526
15:20:33|0.43451
15:20:35|0.43447
15:20:35|0.43447
15:20:36|0.43447
15:20:38|0.43447
15:20:38|0.43447
15:20:39|0.43502
15:20:41|0.43502
15:20:41|0.43516
15:20:42|0.4357
15:20:43|0.4357
15:20:44|0.4357
15:20:46|0.43542
15:20:47|0.43542
15:20:48|0.43542
15:20:49|0.43542
15:20:49|0.43542
15:20:50|0.43593
15:20:51|0.43566
15:20:52|0.43566
15:20:53|0.43582
15:20:55|0.43582
15:20:55|0.43582
15:20:57|0.43582
15:20:57|0.43582
15:20:58|0.43589
15:20:59|0.43582
15:21:00|0.43582
15:21:01|0.43568
15:21:02|0.43591
15:21:04|0.43591
15:21:05|0.43589
15:21:05|0.436
15:21:07|0.43614
15:21:07|0.4363
15:21:09|0.43636
15:21:10|0.43636
15:21:11|0.43624
15:21:12|0.43604
15:21:13|0.43615
15:21:14|0.43591
15:21:15|0.43613
15:21:17|0.43613
15:21:18|0.43613
15:21:18|0.43613
15:21:20|0.43613
15:21:21|0.43629
15:21:22|0.43646
15:21:23|0.43646
15:21:24|0.43661
15:21:25|0.4363
15:21:26|0.4363
15:21:27|0.4363
15:21:28|0.43564
15:21:29|0.43591
15:21:30|0.43627
15:21:31|0.43562
15:21:32|0.43556
15:21:33|0.43548
15:21:34|0.43542
15:21:35|0.43587
15:21:37|0.43574
15:21:37|0.43592
15:21:38|0.436
15:21:39|0.436
15:21:40|0.43647
15:21:42|0.43652
15:21:43|0.43664
15:21:44|0.43648
15:21:45|0.43622
15:21:46|0.43622
15:21:47|0.43614
15:21:48|0.43611
15:21:49|0.43636
15:21:50|0.43637
15:21:51|0.43644
15:21:52|0.4364
15:21:54|0.4364
15:21:54|0.43641
15:21:55|0.43649
15:21:56|0.43659
15:21:57|0.43644
15:21:58|0.43644
15:21:59|0.43644
15:22:00|0.4366
15:22:01|0.4366
15:22:02|0.43663
15:22:03|0.43667
15:22:04|0.43689
15:22:05|0.43661
15:22:06|0.43688
15:22:07|0.43749
15:22:09|0.43749
15:22:09|0.43734
15:22:10|0.43734
15:22:11|0.43701
15:22:13|0.43729
15:22:14|0.43735
15:22:16|0.43735
15:22:16|0.43689
15:22:18|0.4366
15:22:18|0.43635
15:22:20|0.43635
15:22:21|0.43635
15:22:22|0.43616
15:22:23|0.43654
15:22:24|0.43635
15:22:25|0.43635
15:22:26|0.43642
15:22:27|0.43642
15:22:28|0.43633
15:22:29|0.43604
15:22:30|0.43604
15:22:31|0.43627
15:22:32|0.43606
15:22:33|0.43606
15:22:34|0.43606
15:22:35|0.43606
15:22:36|0.43617
15:22:37|0.43621
15:22:38|0.43621
15:22:39|0.43625
15:22:40|0.43621
15:22:41|0.43625
15:22:42|0.43625
15:22:43|0.43605
15:22:44|0.43633
15:22:45|0.43608
15:22:46|0.4363
15:22:47|0.43633
15:22:48|0.43633
15:22:49|0.43612
15:22:50|0.43605
15:22:51|0.43605
15:22:52|0.43605
15:22:53|0.43606
15:22:54|0.43605
15:22:55|0.43617
15:22:56|0.43633
15:22:57|0.43633
15:22:58|0.43649
15:22:59|0.43633
15:23:00|0.43633
15:23:01|0.43624
15:23:02|0.43624
15:23:03|0.4364
15:23:04|0.4365
15:23:05|0.4365
15:23:06|0.4366
15:23:07|0.4366
15:23:08|0.4366
15:23:09|0.4371
15:23:10|0.43653
15:23:11|0.43645
15:23:12|0.43622
15:23:13|0.43617
15:23:14|0.43615
15:23:16|0.43615
15:23:16|0.43615
15:23:18|0.43587
15:23:19|0.4356
15:23:20|0.43565
15:23:20|0.43567
15:23:21|0.43567
15:23:23|0.43615
15:23:23|0.43615
15:23:25|0.4364
15:23:26|0.43645
15:23:27|0.43663
15:23:28|0.43679
15:23:30|0.43679
15:23:30|0.43667
15:23:31|0.43654
15:23:32|0.43654
15:23:33|0.43654
15:23:34|0.43703
15:23:35|0.43703
15:23:36|0.43712
15:23:37|0.43727
15:23:38|0.43762
15:23:39|0.43762
15:23:40|0.4376
15:23:41|0.4376
15:23:42|0.4376
15:23:43|0.43784
15:23:44|0.43814
15:23:45|0.43815
15:23:47|0.43815
15:23:47|0.43815
15:23:48|0.4382
15:23:50|0.43796
15:23:50|0.43789
15:23:51|0.43789
15:23:53|0.43785
15:23:53|0.43785
15:23:55|0.43785
15:23:55|0.43794
15:23:57|0.4386
15:23:57|0.43814
15:23:59|0.43806
15:23:59|0.43806
15:24:01|0.43806
15:24:02|0.43814
15:24:03|0.43806
15:24:04|0.43825
15:24:04|0.43817
15:24:06|0.43821
15:24:06|0.43798
15:24:07|0.43798
15:24:09|0.43798
15:24:10|0.43813
15:24:11|0.43793
15:24:12|0.43786
15:24:13|0.43762
15:24:14|0.43762
15:24:15|0.43739
15:24:15|0.43739
15:24:18|0.437
15:24:19|0.43716
15:24:20|0.43716
15:24:21|0.43715
15:24:22|0.43686
15:24:24|0.43686
15:24:24|0.43675
15:24:25|0.43675
15:24:26|0.43675
15:24:27|0.43675
15:24:28|0.43702
15:24:29|0.43674
15:24:30|0.43671
15:24:31|0.43657
15:24:33|0.43657
15:24:33|0.43674
15:24:34|0.43656
15:24:35|0.43678
15:24:36|0.43694
15:24:37|0.43694
15:24:39|0.43676
15:24:39|0.43675
15:24:40|0.43675
15:24:41|0.43675
15:24:43|0.43694
15:24:43|0.43675
15:24:44|0.43675
15:24:46|0.43718
15:24:46|0.43724
15:24:48|0.43724
15:24:48|0.43728
15:24:49|0.43728
15:24:51|0.43728
15:24:52|0.43733
15:24:53|0.43733
15:24:53|0.43733
15:24:55|0.43733
15:24:55|0.43733
15:24:57|0.43748
15:24:57|0.43748
15:24:58|0.4372
15:25:00|0.4372
15:25:00|0.4372
15:25:02|0.43733
15:25:02|0.43736
15:25:03|0.43736
15:25:05|0.43761
15:25:06|0.43761
15:25:07|0.43761
15:25:08|0.43761
15:25:08|0.43706
15:25:10|0.43717
15:25:10|0.43717
15:25:12|0.43716
15:25:12|0.43723
15:25:14|0.43711
15:25:15|0.43719
15:25:16|0.43722
15:25:17|0.43692
15:25:18|0.43673
15:25:19|0.43693
15:25:20|0.43693
15:25:21|0.43677
15:25:22|0.43677
15:25:23|0.43677
15:25:24|0.43645
15:25:25|0.4366
15:25:26|0.43638
15:25:28|0.43633
15:25:28|0.43633
15:25:29|0.43658
15:25:30|0.43643
15:25:31|0.43678
15:25:32|0.43675
15:25:33|0.43679
15:25:34|0.43693
15:25:35|0.43693
15:25:36|0.43735
15:25:37|0.43735
15:25:38|0.43735
15:25:39|0.43758
15:25:40|0.43736
15:25:41|0.43736
15:25:42|0.43736
15:25:43|0.43741
15:25:44|0.43736
15:25:45|0.43736
15:25:46|0.43736
15:25:47|0.43736
15:25:48|0.43736
15:25:49|0.43736
15:25:51|0.43711
15:25:51|0.43711
15:25:53|0.43711
15:25:54|0.43711
15:25:55|0.43747
15:25:56|0.43747
15:25:57|0.43747
15:25:58|0.43762
15:25:59|0.43747
15:26:00|0.43767
15:26:01|0.4378
15:26:02|0.43796
15:26:03|0.43796
15:26:04|0.4376
15:26:05|0.43777
15:26:06|0.43777
15:26:07|0.43784
15:26:08|0.43784
15:26:09|0.43754
15:26:10|0.43775
15:26:11|0.43775
15:26:12|0.43782
15:26:13|0.43759
15:26:14|0.43758
15:26:15|0.43775
15:26:16|0.43775
15:26:17|0.43791
15:26:18|0.43795
15:26:19|0.43793
15:26:20|0.43793
15:26:22|0.43793
15:26:22|0.43793
15:26:24|0.43793
15:26:25|0.4378
15:26:26|0.4378
15:26:26|0.4378
15:26:28|0.4378
15:26:29|0.438
15:26:30|0.43817
15:26:31|0.4383
15:26:32|0.4388
15:26:33|0.4389
15:26:34|0.4389
15:26:35|0.439
15:26:36|0.439
15:26:37|0.43926
15:26:38|0.43934
15:26:39|0.43934
15:26:40|0.43924
15:26:41|0.4389
15:26:43|0.43854
15:26:44|0.43843
15:26:45|0.43795
15:26:45|0.43747
15:26:47|0.43744
15:26:48|0.43748
15:26:49|0.43761
15:26:50|0.43761
15:26:51|0.43769
15:26:52|0.43769
15:26:53|0.43783
15:26:54|0.43825
15:26:55|0.43834
15:26:56|0.43833
15:26:57|0.43828
15:26:58|0.43831
15:26:59|0.43846
15:27:00|0.43828
15:27:01|0.43792
15:27:02|0.43772
15:27:03|0.43812
15:27:04|0.43787
15:27:05|0.4389
15:27:06|0.43869
15:27:07|0.43883
15:27:08|0.43838
15:27:09|0.43829
15:27:10|0.43849
15:27:11|0.43787
15:27:12|0.43805
15:27:13|0.43831
15:27:14|0.43808
15:27:15|0.43783
15:27:16|0.43824
15:27:17|0.43853
15:27:18|0.43878
15:27:19|0.4384
15:27:20|0.4384
15:27:21|0.4384
15:27:22|0.43834
15:27:23|0.438
15:27:24|0.438
15:27:25|0.438
15:27:26|0.43802
15:27:27|0.43802
15:27:28|0.43781
15:27:29|0.43763
15:27:30|0.43744
15:27:31|0.4375
15:27:32|0.4375
15:27:33|0.4375
15:27:34|0.4375
15:27:35|0.43731
15:27:36|0.43731
15:27:37|0.43731
15:27:38|0.43731
15:27:39|0.43767
15:27:40|0.43813
15:27:41|0.43825
15:27:42|0.43817
15:27:44|0.43837
15:27:45|0.43837
15:27:46|0.43854
15:27:47|0.43829
15:27:48|0.43829
15:27:49|0.43829
15:27:50|0.43829
15:27:51|0.4384
15:27:52|0.4384
15:27:53|0.4384
15:27:54|0.43831
15:27:55|0.43857
15:27:56|0.43857
15:27:57|0.43857
15:27:58|0.43864
15:27:59|0.43864
15:28:00|0.43859
15:28:01|0.43859
15:28:02|0.43859
15:28:03|0.43859
15:28:04|0.43856
15:28:05|0.43852
15:28:06|0.43866
15:28:08|0.43847
15:28:08|0.43859
15:28:09|0.43834
15:28:11|0.43834
15:28:12|0.43807
15:28:12|0.43815
15:28:14|0.43778
15:28:14|0.43784
15:28:15|0.43795
15:28:17|0.43765
15:28:17|0.43777
15:28:19|0.43788
15:28:19|0.43788
15:28:20|0.43788
15:28:22|0.43722
15:28:22|0.4377
15:28:24|0.43727
15:28:25|0.43727
15:28:26|0.43731
15:28:27|0.43731
15:28:28|0.43737
15:28:29|0.43717
15:28:30|0.43698
15:28:31|0.43675
15:28:32|0.43675
15:28:33|0.43684
15:28:34|0.43696
15:28:35|0.4367
15:28:36|0.4367
15:28:37|0.43678
15:28:38|0.43688
15:28:39|0.43688
15:28:40|0.43688
15:28:41|0.43688
15:28:42|0.43681
15:28:43|0.43681
15:28:44|0.43681
15:28:46|0.43695
15:28:47|0.43681
15:28:48|0.43682
15:28:49|0.43682
15:28:50|0.43682
15:28:51|0.43682
15:28:52|0.43675
15:28:53|0.43675
15:28:54|0.43675
15:28:55|0.43675
15:28:56|0.43675
15:28:57|0.43675
15:28:58|0.43661
15:28:59|0.43664
15:29:00|0.43664
15:29:01|0.43664
15:29:02|0.43664
15:29:03|0.43661
15:29:05|0.43678
15:29:05|0.43673
15:29:06|0.4367
15:29:08|0.43634
15:29:09|0.43631
15:29:10|0.43631
15:29:11|0.4363
15:29:12|0.4363
15:29:13|0.43594
15:29:14|0.43585
15:29:15|0.43602
15:29:15|0.43576
15:29:17|0.43569
15:29:18|0.43563
15:29:19|0.43488
15:29:20|0.43521
15:29:21|0.43555
15:29:22|0.43613
15:29:23|0.43613
15:29:24|0.43576
15:29:25|0.43572
15:29:26|0.43549
15:29:27|0.43565
15:29:28|0.43565
15:29:29|0.43565
15:29:30|0.43557
15:29:31|0.43557
15:29:32|0.43574
15:29:33|0.43546
15:29:34|0.43546
15:29:35|0.43563
15:29:36|0.43552
15:29:37|0.43572
15:29:38|0.43565
15:29:39|0.43572
15:29:40|0.43572
15:29:41|0.43599
15:29:42|0.43574
15:29:43|0.43558
15:29:44|0.43561
15:29:45|0.4357
15:29:46|0.4357
15:29:47|0.43611
15:29:48|0.43611
15:29:50|0.43611
15:29:51|0.43609
15:29:52|0.43608
15:29:53|0.43544
15:29:54|0.43588
15:29:55|0.43568
15:29:56|0.43607
15:29:57|0.43667
15:29:59|0.43667
15:30:00|0.43676
15:30:01|0.43676
15:30:02|0.43647
15:30:03|0.43635
15:30:04|0.43635
15:30:05|0.43658
15:30:06|0.43658
15:30:07|0.43658
15:30:08|0.43644
15:30:08|0.4369
15:30:09|0.4369
15:30:11|0.43675
15:30:12|0.43672
15:30:13|0.43672
15:30:14|0.43672
15:30:15|0.43649
15:30:15|0.43664
15:30:17|0.43644
15:30:18|0.43624
15:30:18|0.4357
15:30:19|0.4357
15:30:21|0.43544
15:30:22|0.4353
15:30:23|0.4353
15:30:24|0.43521
15:30:25|0.43521
15:30:25|0.43521
15:30:27|0.435
15:30:28|0.435
15:30:29|0.43561
15:30:30|0.43553
15:30:31|0.43553
15:30:32|0.43544
15:30:33|0.43544
15:30:34|0.43535
15:30:35|0.43535
15:30:36|0.43535
15:30:37|0.435
15:30:38|0.43502
15:30:39|0.43512
15:30:40|0.43512
15:30:41|0.435
15:30:42|0.43515
15:30:43|0.43503
15:30:44|0.43463
15:30:45|0.43475
15:30:46|0.43475
15:30:48|0.43496
15:30:49|0.43486
15:30:50|0.43446
15:30:52|0.4343
15:30:53|0.43412
15:30:54|0.43412
15:30:55|0.43392
15:30:56|0.4339
15:30:57|0.43362
15:30:58|0.43362
15:30:59|0.43365
15:31:00|0.43403
15:31:01|0.43403
15:31:02|0.43418
15:31:03|0.43398
15:31:04|0.434
15:31:05|0.43391
15:31:07|0.43391
15:31:07|0.43391
15:31:08|0.43365
15:31:09|0.4336
15:31:10|0.43379
15:31:11|0.43379
15:31:12|0.43379
15:31:14|0.4338
15:31:14|0.4338
15:31:16|0.43384
15:31:16|0.43391
15:31:17|0.43391
15:31:19|0.43373
15:31:20|0.43373
15:31:21|0.43423
15:31:21|0.43454
15:31:22|0.43454
15:31:24|0.43457
15:31:24|0.43494
15:31:26|0.4346
15:31:26|0.43461
15:31:27|0.43461
15:31:28|0.43443
15:31:29|0.43443
15:31:31|0.43446
15:31:31|0.43422
15:31:32|0.43423
15:31:33|0.43423
15:31:34|0.43439
15:31:36|0.43433
15:31:36|0.43409
15:31:38|0.43409
15:31:39|0.43429
15:31:40|0.4344
15:31:40|0.43465
15:31:41|0.43465
15:31:42|0.43465
15:31:43|0.43445
15:31:45|0.43445
15:31:45|0.43449
15:31:46|0.43431
15:31:47|0.43421
15:31:49|0.43422
15:31:50|0.43398
15:31:52|0.43401
15:31:52|0.43401
15:31:53|0.43382
15:31:55|0.43369
15:31:56|0.43396
15:31:57|0.43396
15:31:58|0.43396
15:31:59|0.43396
15:32:00|0.43396
15:32:01|0.43399
15:32:02|0.43386
15:32:03|0.43399
15:32:04|0.43394
15:32:05|0.43393
15:32:06|0.43393
15:32:07|0.43375
15:32:08|0.43375
15:32:09|0.43375
15:32:10|0.43385
15:32:11|0.43385
15:32:12|0.43399
15:32:13|0.43399
15:32:14|0.43399
15:32:15|0.43399
15:32:16|0.43394
15:32:17|0.43394
15:32:18|0.43386
15:32:19|0.43386
15:32:20|0.43386
15:32:21|0.43386
15:32:22|0.43357
15:32:23|0.43357
15:32:24|0.43357
15:32:25|0.43357
15:32:26|0.43306
15:32:27|0.43289
15:32:28|0.43299
15:32:29|0.43299
15:32:30|0.43271
15:32:31|0.43337
15:32:32|0.43298
15:32:33|0.43281
15:32:34|0.4327
15:32:35|0.43255
15:32:36|0.43255
15:32:37|0.43187
15:32:38|0.432
15:32:39|0.43171
15:32:40|0.432
15:32:41|0.43203
15:32:42|0.43232
15:32:44|0.43203
15:32:44|0.43218
15:32:46|0.43218
15:32:47|0.43219
15:32:48|0.43209
15:32:49|0.43209
15:32:50|0.43209
15:32:51|0.43226
15:32:52|0.43216
15:32:54|0.43271
15:32:54|0.43364
15:32:55|0.43368
15:32:57|0.43303
15:32:58|0.43303
15:32:59|0.43303
15:33:00|0.43342
15:33:01|0.43342
15:33:02|0.43299
15:33:03|0.43314
15:33:04|0.43328
15:33:06|0.43322
15:33:06|0.43322
15:33:07|0.43327
15:33:08|0.43327
15:33:09|0.43327
15:33:10|0.43327
15:33:12|0.43326
15:33:13|0.43326
15:33:14|0.43342
15:33:15|0.43412
15:33:16|0.43417
15:33:17|0.43407
15:33:18|0.43407
15:33:18|0.43407
15:33:20|0.43404
15:33:21|0.43407
15:33:22|0.43407
15:33:23|0.43453
15:33:24|0.43429
15:33:25|0.43457
15:33:26|0.43487
15:33:27|0.43458
15:33:28|0.43462
15:33:29|0.43462
15:33:30|0.43462
15:33:31|0.43462
15:33:32|0.43469
15:33:33|0.43462
15:33:34|0.43476
15:33:35|0.435
15:33:36|0.435
15:33:37|0.435
15:33:38|0.435
15:33:39|0.435
15:33:40|0.4347
15:33:41|0.43488
15:33:42|0.43489
15:33:43|0.43489
15:33:44|0.435
15:33:45|0.4351
15:33:46|0.43502
15:33:47|0.43502
15:33:48|0.4349
15:33:49|0.4349
15:33:51|0.4349
15:33:52|0.43443
15:33:53|0.43417
15:33:53|0.43417
15:33:55|0.43462
15:33:56|0.4348
15:33:57|0.43509
15:33:58|0.43509
15:33:59|0.4352
15:34:00|0.43544
15:34:01|0.43591
15:34:02|0.43586
15:34:03|0.43567
15:34:05|0.43594
15:34:05|0.43594
15:34:06|0.43606
15:34:07|0.43603
15:34:08|0.43622
15:34:10|0.43636
15:34:11|0.4362
15:34:12|0.4362
15:34:12|0.4364
15:34:13|0.4364
15:34:14|0.43593
15:34:15|0.43593
15:34:16|0.43622
15:34:17|0.43613
15:34:19|0.43589
15:34:19|0.43589
15:34:20|0.43589
15:34:22|0.4358
15:34:22|0.4358
15:34:23|0.4356
15:34:25|0.4356
15:34:26|0.43594
15:34:27|0.43597
15:34:28|0.43597
15:34:29|0.43597
15:34:30|0.43597
15:34:30|0.43597
15:34:32|0.43579
15:34:33|0.43578
15:34:35|0.43592
15:34:35|0.43577
15:34:36|0.43577
15:34:37|0.43588
15:34:38|0.43588
15:34:39|0.43596
15:34:40|0.43602
15:34:41|0.43604
15:34:42|0.43604
15:34:43|0.43604
15:34:44|0.43604
15:34:45|0.43604
15:34:46|0.43618
15:34:47|0.43618
15:34:48|0.43597
15:34:49|0.43596
15:34:51|0.43548
15:34:52|0.43524
15:34:53|0.4355
15:34:54|0.43591
15:34:55|0.4363
15:34:57|0.4363
15:34:57|0.4363
15:34:58|0.4364
15:34:59|0.43641
15:35:00|0.4364
15:35:01|0.43642
15:35:02|0.43642
15:35:03|0.43658
15:35:05|0.43675
15:35:06|0.43675
15:35:06|0.43681
15:35:08|0.43669
15:35:09|0.43669
15:35:10|0.43649
15:35:11|0.43649
15:35:12|0.43649
15:35:13|0.43666
15:35:14|0.43628
15:35:15|0.43593
15:35:15|0.43589
15:35:17|0.43589
15:35:18|0.43597
15:35:19|0.43616
15:35:19|0.43614
15:35:21|0.43628
15:35:22|0.4362
15:35:23|0.43618
15:35:24|0.43618
15:35:24|0.43641
15:35:26|0.4362
15:35:27|0.4362
15:35:28|0.4362
15:35:29|0.4362
15:35:30|0.43612
15:35:31|0.4359
15:35:31|0.43619
15:35:33|0.43619
15:35:34|0.43659
15:35:35|0.43649
15:35:36|0.43649
15:35:37|0.43665
15:35:38|0.43665
15:35:38|0.43658
15:35:40|0.43658
15:35:41|0.43658
15:35:42|0.4366
15:35:43|0.43664
15:35:44|0.43683
15:35:45|0.43704
15:35:46|0.43696
15:35:47|0.43708
15:35:48|0.43708
15:35:49|0.43694
15:35:50|0.437
15:35:51|0.437
15:35:53|0.43727
15:35:54|0.43727
15:35:55|0.43735
15:35:56|0.4373
15:35:57|0.4374
15:35:58|0.4374
15:35:59|0.4373
15:36:00|0.43734
15:36:01|0.43722
15:36:03|0.43705
15:36:03|0.43704
15:36:05|0.43734
15:36:06|0.43726
15:36:07|0.43726
15:36:08|0.43726
15:36:09|0.43727
15:36:09|0.43732
15:36:10|0.43732
15:36:11|0.43732
15:36:13|0.43724
15:36:13|0.43719
15:36:14|0.43706
15:36:16|0.43677
15:36:17|0.43674
15:36:17|0.4376
15:36:19|0.43765
15:36:20|0.43765
15:36:20|0.43765
15:36:21|0.43731
15:36:22|0.43693
15:36:23|0.43693
15:36:25|0.43636
15:36:26|0.436
15:36:27|0.43591
15:36:27|0.43587
15:36:29|0.43587
15:36:29|0.43612
15:36:31|0.43587
15:36:31|0.43587
15:36:32|0.43587
15:36:33|0.43586
15:36:34|0.43577
15:36:35|0.43546
15:36:37|0.43514
15:36:37|0.43483
15:36:38|0.43509
15:36:40|0.43555
15:36:40|0.43561
15:36:41|0.43561
15:36:42|0.43561
15:36:44|0.43561
15:36:44|0.4355
15:36:45|0.43554
15:36:47|0.43554
15:36:47|0.43554
15:36:49|0.43554
15:36:50|0.43554
15:36:51|0.43554
15:36:52|0.43554
15:36:53|0.43577
15:36:55|0.43566
15:36:55|0.43566
15:36:56|0.4355
15:36:58|0.43557
15:36:58|0.43557
15:37:00|0.43556
15:37:00|0.43549
15:37:02|0.43541
15:37:02|0.43508
15:37:04|0.43511
15:37:05|0.43536
15:37:06|0.4355
15:37:07|0.43575
15:37:08|0.4354
15:37:08|0.43524
15:37:10|0.4352
15:37:11|0.43513
15:37:12|0.43513
15:37:13|0.43491
15:37:13|0.43485
15:37:15|0.43529
15:37:16|0.43535
15:37:17|0.43535
15:37:18|0.43535
15:37:19|0.43537
15:37:19|0.43526
15:37:21|0.43526
15:37:22|0.43526
15:37:23|0.43516
15:37:24|0.43547
15:37:25|0.43546
15:37:25|0.43517
15:37:27|0.43518
15:37:27|0.43532
15:37:29|0.43543
15:37:30|0.43528
15:37:31|0.43528
15:37:32|0.43528
15:37:33|0.43514
15:37:34|0.43514
15:37:35|0.43514
15:37:36|0.43514
15:37:37|0.43499
15:37:38|0.43483
15:37:38|0.43477
15:37:39|0.43493
15:37:40|0.43493
15:37:42|0.43493
15:37:43|0.43493
15:37:44|0.43487
15:37:45|0.43494
15:37:46|0.4351
15:37:47|0.43455
15:37:48|0.43455
15:37:49|0.43455
15:37:50|0.43455
15:37:51|0.43455
15:37:51|0.43455
15:37:53|0.43431
15:37:54|0.43385
15:37:55|0.43385
15:37:57|0.4338
15:37:58|0.43403
15:37:59|0.43403
15:38:00|0.43406
15:38:01|0.43429
15:38:02|0.43432
15:38:03|0.43442
15:38:04|0.43442
15:38:06|0.43387
15:38:06|0.43387
15:38:07|0.43383
15:38:08|0.43383
15:38:09|0.43407
15:38:10|0.43391
15:38:12|0.4338
15:38:12|0.43381
15:38:13|0.43381
15:38:15|0.43381
15:38:16|0.43381
15:38:16|0.43336
15:38:18|0.43335
15:38:18|0.43276
15:38:19|0.43276
15:38:21|0.43265
15:38:22|0.4323
15:38:23|0.43235
15:38:24|0.43219
15:38:25|0.43253
15:38:26|0.43323
15:38:27|0.43317
15:38:28|0.43335
15:38:29|0.43347
15:38:30|0.43327
15:38:31|0.43343
15:38:32|0.4335
15:38:33|0.43333
15:38:34|0.43333
15:38:35|0.43333
15:38:36|0.43333
15:38:37|0.43333
15:38:38|0.43372
15:38:39|0.43316
15:38:40|0.43316
15:38:41|0.43316
15:38:42|0.43337
15:38:43|0.43338
15:38:44|0.43337
15:38:45|0.43351
15:38:47|0.43337
15:38:47|0.4335
15:38:48|0.43315
15:38:49|0.43328
15:38:50|0.43328
15:38:51|0.43328
15:38:52|0.4334
15:38:53|0.43332
15:38:55|0.43318
15:38:56|0.43318
15:38:57|0.43317
15:38:58|0.43316
15:39:00|0.43316
15:39:00|0.43316
15:39:02|0.4335
15:39:03|0.43349
15:39:04|0.4336
15:39:05|0.43393
15:39:06|0.43371
15:39:07|0.4337
15:39:08|0.4337
15:39:10|0.43358
15:39:11|0.43358
15:39:12|0.43363
15:39:12|0.43363
15:39:13|0.4341
15:39:15|0.43427
15:39:16|0.43427
15:39:17|0.43427
15:39:17|0.43409
15:39:18|0.4341
15:39:19|0.43451
15:39:20|0.43455
15:39:22|0.43455
15:39:22|0.43455
15:39:24|0.43429
15:39:25|0.43392
15:39:26|0.43388
15:39:27|0.43407
15:39:28|0.4342
15:39:29|0.43404
15:39:30|0.43404
15:39:31|0.43404
15:39:31|0.43445
15:39:33|0.43439
15:39:34|0.43435
15:39:34|0.43431
15:39:36|0.43457
15:39:37|0.43439
15:39:38|0.43439
15:39:39|0.43413
15:39:40|0.43415
15:39:41|0.43389
15:39:42|0.4338
15:39:43|0.43393
15:39:44|0.43393
15:39:45|0.43394
15:39:46|0.43404
15:39:47|0.43404
15:39:48|0.43401
15:39:49|0.43401
15:39:50|0.43365
15:39:51|0.43359
15:39:52|0.4335
15:39:53|0.43336
15:39:54|0.43336
15:39:55|0.43301
15:39:57|0.433
15:39:57|0.433
15:39:59|0.43379
15:39:59|0.43371
15:40:00|0.43342
15:40:01|0.43352
15:40:03|0.43316
15:40:04|0.43302
15:40:04|0.43325
15:40:06|0.43329
15:40:07|0.43332
15:40:08|0.43306
15:40:10|0.43304
15:40:10|0.43314
15:40:11|0.43314
15:40:12|0.43342
15:40:13|0.43314
15:40:14|0.43315
15:40:15|0.433
15:40:16|0.43266
15:40:17|0.43277
15:40:18|0.43255
15:40:19|0.4326
15:40:21|0.4326
15:40:21|0.4323
15:40:22|0.4323
15:40:24|0.43198
15:40:24|0.43198
15:40:25|0.43165
15:40:27|0.43229
15:40:27|0.43216
15:40:29|0.43219
15:40:30|0.43215
15:40:30|0.43186
15:40:31|0.4319
15:40:32|0.4313
15:40:33|0.43112
15:40:35|0.43249
15:40:36|0.43115
15:40:36|0.43184
15:40:38|0.4319
15:40:38|0.43229
15:40:39|0.43224
15:40:40|0.43291
15:40:42|0.43265
15:40:43|0.43265
15:40:43|0.43251
15:40:45|0.43287
15:40:46|0.43206
15:40:46|0.43196
15:40:47|0.43214
15:40:49|0.43214
15:40:49|0.43209
15:40:51|0.4325
15:40:52|0.4324
15:40:52|0.43271
15:40:54|0.4328
15:40:55|0.43273
15:40:55|0.43249
15:40:57|0.43269
15:40:59|0.433
15:40:59|0.43321
15:41:01|0.43316
15:41:02|0.4327
15:41:03|0.43283
15:41:04|0.43237
15:41:05|0.43219
15:41:06|0.43192
15:41:07|0.43162
15:41:08|0.43195
15:41:09|0.43195
15:41:10|0.43199
15:41:11|0.43207
15:41:11|0.43206
15:41:13|0.43227
15:41:14|0.43212
15:41:15|0.43235
15:41:16|0.43235
15:41:17|0.43237
15:41:17|0.43255
15:41:19|0.43321
15:41:20|0.433
15:41:21|0.43278
15:41:22|0.43327
15:41:23|0.43289
15:41:24|0.43274
15:41:25|0.43296
15:41:26|0.43276
15:41:27|0.43305
15:41:28|0.43346
15:41:29|0.43346
15:41:30|0.4332
15:41:30|0.43349
15:41:32|0.43349
15:41:33|0.43323
15:41:34|0.43323
15:41:35|0.43323
15:41:36|0.43287
15:41:37|0.43268
15:41:38|0.4328
15:41:39|0.4328
15:41:40|0.4328
15:41:41|0.43281
15:41:42|0.43253
15:41:43|0.43281
15:41:44|0.43311
15:41:45|0.43311
15:41:46|0.43281
15:41:47|0.43273
15:41:48|0.43298
15:41:49|0.43311
15:41:50|0.43311
15:41:51|0.43311
15:41:52|0.43272
15:41:53|0.4328
15:41:54|0.43284
15:41:56|0.43268
15:41:56|0.43268
15:41:57|0.43333
15:41:58|0.43333
15:41:59|0.43247
15:42:00|0.43304
15:42:01|0.43304
15:42:02|0.43258
15:42:03|0.43258
15:42:05|0.43251
15:42:05|0.43285
15:42:07|0.43301
15:42:08|0.43333
15:42:09|0.43354
15:42:10|0.43349
15:42:11|0.43349
15:42:12|0.43334
15:42:13|0.43334
15:42:14|0.43349
15:42:15|0.43309
15:42:16|0.4332
15:42:17|0.43313
15:42:18|0.43295
15:42:19|0.43299
15:42:20|0.43299
15:42:21|0.43299
15:42:22|0.43315
15:42:23|0.43335
15:42:24|0.43337
15:42:25|0.43347
15:42:26|0.43358
15:42:27|0.43332
15:42:28|0.43332
15:42:29|0.43332
15:42:30|0.43326
15:42:31|0.43326
15:42:32|0.43326
15:42:33|0.43326
15:42:34|0.43326
15:42:35|0.43326
15:42:36|0.43326
15:42:37|0.43326
15:42:38|0.43347
15:42:39|0.43347
15:42:40|0.43333
15:42:41|0.43332
15:42:42|0.43332
15:42:43|0.43326
15:42:44|0.43331
15:42:45|0.43346
15:42:46|0.43351
15:42:47|0.43353
15:42:48|0.43353
15:42:49|0.43364
15:42:50|0.43347
15:42:51|0.43347
15:42:52|0.43347
15:42:53|0.43364
15:42:54|0.43364
15:42:55|0.43316
15:42:56|0.43316
15:42:57|0.43316
15:42:58|0.43345
15:43:00|0.43337
15:43:01|0.43348
15:43:02|0.43348
15:43:03|0.43338
15:43:04|0.43334
15:43:05|0.43334
15:43:06|0.43351
15:43:07|0.43324
15:43:09|0.43344
15:43:09|0.43357
15:43:10|0.43372
15:43:11|0.43339
15:43:12|0.43283
15:43:13|0.43253
15:43:14|0.43238
15:43:15|0.43166
15:43:16|0.43165
15:43:17|0.43141
15:43:18|0.43131
15:43:19|0.43178
15:43:20|0.43132
15:43:21|0.43091
15:43:22|0.43053
15:43:23|0.42938
15:43:24|0.42881
15:43:25|0.42791
15:43:26|0.42867
15:43:27|0.42866
15:43:28|0.429
15:43:29|0.42892
15:43:30|0.4288
15:43:31|0.42885
15:43:32|0.42933
15:43:33|0.42891
15:43:34|0.4288
15:43:35|0.42865
15:43:36|0.42925
15:43:37|0.43017
15:43:38|0.43032
15:43:39|0.431
15:43:40|0.43071
15:43:41|0.43028
15:43:42|0.4308
15:43:43|0.43094
15:43:44|0.43117
15:43:45|0.43167
15:43:46|0.43167
15:43:47|0.43155
15:43:48|0.43179
15:43:49|0.4319
15:43:50|0.43098
15:43:51|0.43093
15:43:52|0.42948
15:43:53|0.43014
15:43:54|0.43011
15:43:55|0.42984
15:43:56|0.42976
15:43:57|0.43021
15:43:58|0.43005
15:44:00|0.42978
15:44:01|0.42971
15:44:02|0.42922
15:44:04|0.42923
15:44:05|0.42908
15:44:06|0.42883
15:44:07|0.42882
15:44:08|0.42891
15:44:08|0.42852
15:44:10|0.42834
15:44:11|0.42901
15:44:11|0.42892
15:44:13|0.42796
15:44:14|0.42828
15:44:15|0.42816
15:44:15|0.42847
15:44:17|0.42793
15:44:18|0.42793
15:44:19|0.42801
15:44:19|0.42812
15:44:21|0.42716
15:44:22|0.42717
15:44:23|0.42696
15:44:24|0.42696
15:44:25|0.42684
15:44:26|0.42666
15:44:27|0.4257
15:44:28|0.42624
15:44:29|0.42566
15:44:30|0.42582
15:44:31|0.42571
15:44:32|0.42554
15:44:33|0.42585
15:44:34|0.42569
15:44:35|0.42558
15:44:36|0.42631
15:44:37|0.42645
15:44:38|0.4264
15:44:39|0.42609
15:44:40|0.42611
15:44:41|0.42605
15:44:42|0.42597
15:44:43|0.42611
15:44:44|0.42611
15:44:45|0.42611
15:44:46|0.42611
15:44:47|0.42583
15:44:48|0.42597
15:44:49|0.42571
15:44:50|0.42586
15:44:51|0.42587
15:44:52|0.42589
15:44:53|0.42578
15:44:54|0.42597
15:44:55|0.42604
15:44:56|0.42611
15:44:57|0.42611
15:44:58|0.42611
15:44:59|0.42611
15:45:00|0.42611
15:45:01|0.42594
15:45:03|0.42611
15:45:04|0.42611
15:45:05|0.42611
15:45:06|0.42609
15:45:06|0.42587
15:45:08|0.4261
15:45:09|0.42611
15:45:10|0.42611
15:45:10|0.42611
15:45:12|0.42609
15:45:13|0.42611
15:45:14|0.42611
15:45:15|0.42611
15:45:15|0.42611
15:45:18|0.42652
15:45:18|0.42688
15:45:20|0.42706
15:45:21|0.42742
15:45:22|0.4283
15:45:23|0.42891
15:45:24|0.42918
15:45:25|0.42939
15:45:26|0.4298
15:45:27|0.42958
15:45:28|0.42984
15:45:29|0.42986
15:45:30|0.42959
15:45:31|0.42973
15:45:32|0.42946
15:45:33|0.42948
15:45:34|0.42936
15:45:35|0.42936
15:45:36|0.42936
15:45:37|0.42994
15:45:38|0.43
15:45:39|0.43
15:45:40|0.43005
15:45:41|0.4301
15:45:42|0.4305
15:45:43|0.43005
15:45:44|0.43005
15:45:45|0.42979
15:45:46|0.42978
15:45:47|0.42991
15:45:48|0.43023
15:45:49|0.43027
15:45:50|0.4303
15:45:51|0.42992
15:45:52|0.42993
15:45:53|0.42996
15:45:54|0.42996
15:45:55|0.42991
15:45:56|0.42985
15:45:57|0.42983
15:45:58|0.42983
15:45:59|0.42909
15:46:00|0.42902
15:46:01|0.429
15:46:03|0.42854
15:46:04|0.42867
15:46:05|0.42828
15:46:06|0.42859
15:46:08|0.4288
15:46:08|0.4289
15:46:10|0.42979
15:46:11|0.42962
15:46:12|0.42936
15:46:13|0.42963
15:46:14|0.42978
15:46:15|0.42955
15:46:16|0.42955
15:46:17|0.4295
15:46:18|0.42911
15:46:19|0.42863
15:46:20|0.42884
15:46:21|0.42884
15:46:22|0.4288
15:46:23|0.4288
15:46:24|0.4288
15:46:25|0.42879
15:46:26|0.42873
15:46:27|0.42843
15:46:28|0.42827
15:46:29|0.42828
15:46:30|0.42834
15:46:31|0.42816
15:46:32|0.42803
15:46:33|0.42788
15:46:34|0.42811
15:46:35|0.42811
15:46:36|0.42767
15:46:37|0.42731
15:46:38|0.427
15:46:39|0.42674
15:46:40|0.42707
15:46:41|0.42707
15:46:42|0.42727
15:46:43|0.42734
15:46:44|0.42715
15:46:45|0.427
15:46:46|0.42675
15:46:47|0.42666
15:46:48|0.42686
15:46:49|0.42695
15:46:50|0.42695
15:46:51|0.42701
15:46:52|0.42704
15:46:53|0.42682
15:46:54|0.42668
15:46:55|0.42665
15:46:56|0.42642
15:46:57|0.42665
15:46:58|0.42668
15:46:59|0.42668
15:47:00|0.42668
15:47:01|0.42668
15:47:02|0.42675
15:47:04|0.42689
15:47:05|0.42724
15:47:06|0.42758
15:47:07|0.42781
15:47:08|0.42762
15:47:09|0.42778
15:47:10|0.42817
15:47:12|0.42832
15:47:12|0.42809
15:47:13|0.42807
15:47:15|0.42867
15:47:15|0.42869
15:47:17|0.42835
15:47:17|0.428
15:47:18|0.42794
15:47:20|0.42794
15:47:21|0.42805
15:47:22|0.42802
15:47:22|0.42816
15:47:23|0.42816
15:47:25|0.42816
15:47:25|0.42777
15:47:26|0.42777
15:47:27|0.42785
15:47:28|0.42785
15:47:30|0.4282
15:47:30|0.42816
15:47:32|0.42828
15:47:32|0.42828
15:47:33|0.42776
15:47:35|0.42776
15:47:36|0.42785
15:47:37|0.42805
15:47:37|0.42778
15:47:38|0.42772
15:47:40|0.42772
15:47:41|0.42779
15:47:42|0.42779
15:47:43|0.42779
15:47:43|0.42779
15:47:44|0.42773
15:47:45|0.4279
15:47:47|0.4279
15:47:48|0.42795
15:47:49|0.4278
15:47:49|0.42806
15:47:50|0.42806
15:47:52|0.42771
15:47:53|0.4279
15:47:54|0.42843
15:47:55|0.42839
15:47:56|0.42808
15:47:57|0.42825
15:47:58|0.42828
15:47:59|0.42808
15:48:00|0.42808
15:48:01|0.42808
15:48:02|0.4286
15:48:04|0.42855
15:48:05|0.4289
15:48:05|0.42904
15:48:06|0.42933
15:48:08|0.4291
15:48:09|0.42977
15:48:09|0.42988
15:48:11|0.42988
15:48:12|0.42985
15:48:13|0.42989
15:48:14|0.42987
15:48:15|0.4299
15:48:16|0.42938
15:48:17|0.42893
15:48:18|0.43048
15:48:19|0.43
15:48:20|0.42966
15:48:21|0.42972
15:48:23|0.42962
15:48:23|0.42976
15:48:25|0.42997
15:48:26|0.43012
15:48:26|0.43043
15:48:28|0.43012
15:48:28|0.43064
15:48:30|0.43085
15:48:31|0.43056
15:48:31|0.43056
15:48:32|0.4308
15:48:34|0.43035
15:48:35|0.42999
15:48:35|0.42999
15:48:37|0.43035
15:48:38|0.43082
15:48:38|0.43081
15:48:40|0.43065
15:48:40|0.43065
15:48:42|0.43065
15:48:42|0.43081
15:48:44|0.43058
15:48:45|0.43088
15:48:46|0.4309
15:48:47|0.431
15:48:48|0.43149
15:48:49|0.43161
15:48:50|0.43116
15:48:51|0.43117
15:48:52|0.43105
15:48:53|0.43105
15:48:54|0.43074
15:48:55|0.43074
15:48:56|0.43027
15:48:57|0.43024
15:48:58|0.42991
15:48:59|0.42969
15:49:00|0.42983
15:49:01|0.43005
15:49:02|0.43009
15:49:03|0.43009
15:49:04|0.43009
15:49:05|0.4301
15:49:07|0.4301
15:49:08|0.43021
15:49:09|0.43022
15:49:10|0.42994
15:49:11|0.42994
15:49:12|0.42981
15:49:13|0.42975
15:49:15|0.43015
15:49:16|0.43003
15:49:17|0.42976
15:49:18|0.42987
15:49:19|0.43019
15:49:20|0.43052
15:49:22|0.43023
15:49:22|0.43034
15:49:23|0.43049
15:49:25|0.43057
15:49:25|0.43034
15:49:26|0.4302
15:49:28|0.4302
15:49:28|0.4302
15:49:30|0.43026
15:49:31|0.43065
15:49:32|0.4308
15:49:34|0.43077
15:49:35|0.43068
15:49:35|0.43068
15:49:37|0.43055
15:49:37|0.4305
15:49:38|0.43033
15:49:40|0.43033
15:49:40|0.43033
15:49:42|0.43055
15:49:43|0.43055
15:49:44|0.43055
15:49:45|0.43033
15:49:46|0.43033
15:49:47|0.43045
15:49:48|0.4303
15:49:49|0.43057
15:49:50|0.43027
15:49:51|0.4303
15:49:52|0.43018
15:49:53|0.4302
15:49:54|0.4302
15:49:55|0.43019
15:49:56|0.43019
15:49:57|0.4302
15:49:59|0.43006
15:50:00|0.43006
15:50:01|0.42999
15:50:02|0.42988
15:50:02|0.42994
15:50:04|0.43019
15:50:04|0.42874
15:50:06|0.42869
15:50:07|0.42842
15:50:09|0.42837
15:50:09|0.42852
15:50:11|0.42867
15:50:12|0.42845
15:50:13|0.4284
15:50:13|0.42806
15:50:15|0.42806
15:50:16|0.4281
15:50:17|0.42798
15:50:18|0.42788
15:50:19|0.4277
15:50:20|0.42786
15:50:21|0.4279
15:50:21|0.42791
15:50:23|0.42779
15:50:23|0.42783
15:50:25|0.42783
15:50:26|0.42792
15:50:27|0.42797
15:50:28|0.42788
15:50:29|0.42782
15:50:30|0.42782
15:50:31|0.42819
15:50:32|0.4282
15:50:33|0.42885
15:50:34|0.42881
15:50:34|0.42881
15:50:35|0.42881
15:50:37|0.42887
15:50:38|0.42852
15:50:39|0.4286
15:50:40|0.4286
15:50:41|0.42838
15:50:42|0.42838
15:50:43|0.42836
15:50:44|0.42837
15:50:45|0.42837
15:50:45|0.42804
15:50:47|0.42784
15:50:48|0.42762
15:50:49|0.42813
15:50:50|0.42771
15:50:51|0.42751
15:50:52|0.42751
15:50:53|0.4274
15:50:54|0.42736
15:50:55|0.42735
15:50:56|0.4273
15:50:57|0.42705
15:50:58|0.42691
15:50:59|0.42691
15:51:00|0.42717
15:51:01|0.42717
15:51:02|0.42717
15:51:03|0.42752
15:51:04|0.42752
15:51:05|0.42748
15:51:06|0.42738
15:51:08|0.42738
15:51:09|0.42738
15:51:09|0.42702
15:51:11|0.42702
15:51:12|0.42702
15:51:13|0.42708
15:51:14|0.42708
15:51:15|0.42708
15:51:16|0.42708
15:51:17|0.42689
15:51:18|0.42689
15:51:18|0.42686
15:51:19|0.42686
15:51:21|0.42677
15:51:22|0.4267
15:51:23|0.4267
15:51:24|0.42731
15:51:24|0.42752
15:51:26|0.42789
15:51:26|0.42778
15:51:28|0.42763
15:51:29|0.42763
15:51:30|0.42763
15:51:31|0.42763
15:51:32|0.42767
15:51:33|0.42744
15:51:33|0.42744
15:51:35|0.42744
15:51:36|0.42744
15:51:37|0.42731
15:51:38|0.42685
15:51:39|0.42672
15:51:40|0.42661
15:51:41|0.42676
15:51:41|0.42674
15:51:43|0.42709
15:51:43|0.42709
15:51:44|0.42704
15:51:45|0.42704
15:51:47|0.42728
15:51:48|0.42733
15:51:49|0.42733
15:51:50|0.42746
15:51:50|0.42728
15:51:51|0.42728
15:51:53|0.42727
15:51:54|0.42701
15:51:55|0.42714
15:51:56|0.427
15:51:57|0.427
15:51:58|0.427
15:51:59|0.427
15:52:00|0.427
15:52:01|0.42716
15:52:02|0.42716
15:52:03|0.42716
15:52:04|0.42662
15:52:05|0.42636
15:52:06|0.42621
15:52:07|0.42622
15:52:09|0.4265
15:52:10|0.42713
15:52:11|0.4275
15:52:12|0.42761
15:52:13|0.42729
15:52:14|0.42729
15:52:16|0.42401
15:52:16|0.42251
15:52:17|0.42252
15:52:18|0.42275
15:52:19|0.42222
15:52:20|0.42216
15:52:21|0.42163
15:52:22|0.42219
15:52:23|0.42233
15:52:24|0.42204
15:52:25|0.42229
15:52:26|0.42271
15:52:28|0.42306
15:52:28|0.42186
15:52:29|0.42227
15:52:31|0.42281
15:52:32|0.42264
15:52:33|0.42264
15:52:33|0.42252
15:52:35|0.42204
15:52:36|0.42174
15:52:36|0.42207
15:52:38|0.42187
15:52:38|0.42141
15:52:40|0.42164
15:52:41|0.4218
15:52:42|0.42153
15:52:42|0.42189
15:52:43|0.42242
15:52:45|0.42194
15:52:45|0.42148
15:52:47|0.42069
15:52:48|0.42083
15:52:49|0.42064
15:52:49|0.4211
15:52:50|0.42077
15:52:51|0.42077
15:52:52|0.42082
15:52:53|0.421
15:52:55|0.42068
15:52:55|0.42118
15:52:57|0.42076
15:52:58|0.42077
15:52:58|0.42077
15:52:59|0.42083
15:53:00|0.42081
15:53:02|0.42078
15:53:02|0.42235
15:53:03|0.42251
15:53:05|0.42195
15:53:05|0.42184
15:53:07|0.42191
15:53:08|0.42195
15:53:09|0.4218
15:53:11|0.4224
15:53:12|0.42241
15:53:13|0.42246
15:53:14|0.4225
15:53:15|0.42253
15:53:16|0.42222
15:53:17|0.42221
15:53:18|0.4221
15:53:19|0.42222
15:53:20|0.42257
15:53:21|0.42221
15:53:22|0.42224
15:53:23|0.42158
15:53:24|0.42163
15:53:25|0.42163
15:53:26|0.42163
15:53:27|0.42229
15:53:28|0.42231
15:53:28|0.422
15:53:30|0.42207
15:53:31|0.42207
15:53:32|0.42207
15:53:33|0.42175
15:53:34|0.42175
15:53:35|0.42185
15:53:36|0.42193
15:53:37|0.42164
15:53:38|0.42164
15:53:39|0.42146
15:53:40|0.42128
15:53:41|0.42134
15:53:42|0.42134
15:53:43|0.42163
15:53:43|0.42007
15:53:45|0.42068
15:53:46|0.42101
15:53:47|0.42152
15:53:48|0.42089
15:53:49|0.42139
15:53:50|0.42138
15:53:51|0.42151
15:53:51|0.42125
15:53:52|0.42116
15:53:54|0.42108
15:53:54|0.42142
15:53:56|0.42184
15:53:57|0.42178
15:53:58|0.42081
15:53:59|0.42097
15:54:00|0.42071
15:54:01|0.4206
15:54:02|0.42069
15:54:03|0.42035
15:54:04|0.42
15:54:05|0.41964
15:54:06|0.4184
15:54:07|0.417
15:54:08|0.41666
15:54:09|0.416
15:54:11|0.416
15:54:11|0.41651
15:54:13|0.41771
15:54:14|0.41759
15:54:15|0.41771
15:54:16|0.41771
15:54:17|0.41782
15:54:18|0.41739
15:54:19|0.41761
15:54:20|0.41848
15:54:21|0.41841
15:54:22|0.41863
15:54:23|0.41884
15:54:24|0.4193
15:54:25|0.41947
15:54:26|0.41928
15:54:27|0.41915
15:54:28|0.41917
15:54:29|0.41907
15:54:30|0.41899
15:54:31|0.41907
15:54:32|0.419
15:54:33|0.41913
15:54:34|0.41916
15:54:35|0.41907
15:54:36|0.41911
15:54:37|0.41899
15:54:38|0.41901
15:54:39|0.41869
15:54:40|0.41869
15:54:41|0.41869
15:54:42|0.41879
15:54:43|0.41857
15:54:44|0.41857
15:54:45|0.41876
15:54:46|0.41883
15:54:47|0.41877
15:54:48|0.4185
15:54:49|0.41912
15:54:50|0.41895
15:54:51|0.41891
15:54:52|0.419
15:54:53|0.41891
15:54:54|0.41891
15:54:55|0.41891
15:54:56|0.41812
15:54:57|0.41806
15:54:58|0.4179
15:54:59|0.41781
15:55:00|0.41782
15:55:01|0.41756
15:55:02|0.41733
15:55:03|0.41734
15:55:04|0.41728
15:55:05|0.41728
15:55:06|0.417
15:55:07|0.417
15:55:08|0.41697
15:55:09|0.41652
15:55:10|0.41685
15:55:12|0.41713
15:55:13|0.41723
15:55:14|0.41748
15:55:15|0.41696
15:55:16|0.41693
15:55:17|0.41613
15:55:18|0.41705
15:55:19|0.41698
15:55:20|0.4171
15:55:21|0.41714
15:55:22|0.41726
15:55:23|0.4171
15:55:24|0.41712
15:55:25|0.4169
15:55:26|0.41686
15:55:27|0.41689
15:55:28|0.41661
15:55:29|0.41652
15:55:30|0.41659
15:55:31|0.41643
15:55:32|0.41613
15:55:33|0.4159
15:55:34|0.41639
15:55:35|0.41654
15:55:36|0.4162
15:55:37|0.41634
15:55:38|0.41636
15:55:39|0.41615
15:55:40|0.41597
15:55:41|0.41611
15:55:42|0.41587
15:55:43|0.41591
15:55:44|0.41586
15:55:45|0.41592
15:55:46|0.41547
15:55:47|0.41549
15:55:48|0.41546
15:55:49|0.4158
15:55:50|0.41545
15:55:51|0.4156
15:55:52|0.41521
15:55:53|0.41544
15:55:54|0.41541
15:55:55|0.41506
15:55:56|0.41545
15:55:57|0.41554
15:55:58|0.41499
15:55:59|0.41499
15:56:00|0.41477
15:56:01|0.41504
15:56:02|0.41499
15:56:03|0.415
15:56:04|0.415
15:56:05|0.41518
15:56:06|0.4153
15:56:07|0.41501
15:56:08|0.41496
15:56:09|0.4153
15:56:10|0.41489
15:56:11|0.41485
15:56:13|0.41437
15:56:13|0.41451
15:56:14|0.41411
15:56:15|0.41464
15:56:17|0.41437
15:56:18|0.4141
15:56:19|0.4138
15:56:20|0.41363
15:56:21|0.41371
15:56:22|0.4134
15:56:23|0.41352
15:56:24|0.41321
15:56:25|0.41315
15:56:26|0.41321
15:56:27|0.4132
15:56:28|0.41271
15:56:29|0.41314
15:56:30|0.41314
15:56:31|0.41363
15:56:32|0.41376
15:56:33|0.41421
15:56:34|0.4144
15:56:35|0.41434
15:56:36|0.41544
15:56:37|0.41544
15:56:38|0.41544
15:56:39|0.41499
15:56:40|0.41479
15:56:41|0.41479
15:56:42|0.41568
15:56:43|0.41606
15:56:44|0.41608
15:56:45|0.41633
15:56:46|0.41608
15:56:47|0.41642
15:56:48|0.41636
15:56:49|0.4167
15:56:50|0.41646
15:56:51|0.41674
15:56:52|0.4169
15:56:53|0.41689
15:56:54|0.41669
15:56:55|0.41653
15:56:56|0.41649
15:56:57|0.41636
15:56:58|0.41644
15:56:59|0.41597
15:57:00|0.41554
15:57:01|0.41545
15:57:02|0.41573
15:57:03|0.41595
15:57:04|0.41521
15:57:05|0.41523
15:57:06|0.4154
15:57:07|0.4154
15:57:08|0.41519
15:57:09|0.41491
15:57:10|0.41501
15:57:11|0.41501
15:57:12|0.41501
15:57:14|0.41506
15:57:14|0.41493
15:57:15|0.41532
15:57:17|0.4143
15:57:18|0.41426
15:57:19|0.4143
15:57:20|0.41413
15:57:21|0.41425
15:57:22|0.41413
15:57:23|0.4143
15:57:24|0.4143
15:57:25|0.41445
15:57:26|0.4149
15:57:27|0.41458
15:57:28|0.41458
15:57:29|0.41495
15:57:31|0.41497
15:57:31|0.41472
15:57:32|0.41552
15:57:34|0.41577
15:57:34|0.41568
15:57:35|0.41507
15:57:36|0.41489
15:57:37|0.41498
15:57:39|0.41503
15:57:39|0.41498
15:57:40|0.41498
15:57:41|0.41498
15:57:42|0.41499
15:57:44|0.41499
15:57:44|0.41462
15:57:45|0.41488
15:57:46|0.41471
15:57:47|0.41495
15:57:48|0.41448
15:57:49|0.41523
15:57:50|0.41585
15:57:51|0.41585
15:57:52|0.41586
15:57:53|0.41588
15:57:55|0.41548
15:57:55|0.41554
15:57:56|0.41569
15:57:57|0.41598
15:57:58|0.41538
15:58:00|0.41557
15:58:01|0.4156
15:58:02|0.41569
15:58:03|0.41569
15:58:04|0.41588
15:58:05|0.41497
15:58:06|0.41449
15:58:07|0.41466
15:58:08|0.41438
15:58:08|0.41412
15:58:10|0.41395
15:58:11|0.41406
15:58:11|0.41398
15:58:13|0.41388
15:58:14|0.41447
15:58:15|0.41457
15:58:17|0.41498
15:58:18|0.41504
15:58:19|0.41504
15:58:20|0.41504
15:58:21|0.41504
15:58:22|0.4156
15:58:23|0.41544
15:58:24|0.41544
15:58:25|0.41568
15:58:26|0.41568
15:58:27|0.41584
15:58:28|0.41598
15:58:29|0.41589
15:58:30|0.41589
15:58:31|0.41556
15:58:32|0.41541
15:58:33|0.41541
15:58:34|0.41541
15:58:35|0.4152
15:58:36|0.41532
15:58:37|0.41534
15:58:38|0.41544
15:58:39|0.41549
15:58:40|0.41571
15:58:41|0.41554
15:58:42|0.41554
15:58:43|0.41554
15:58:44|0.41554
15:58:45|0.41573
15:58:46|0.41599
15:58:47|0.41624
15:58:48|0.41626
15:58:49|0.41612
15:58:50|0.41612
15:58:51|0.41627
15:58:52|0.41627
15:58:53|0.41594
15:58:54|0.4157
15:58:55|0.41593
15:58:56|0.41615
15:58:57|0.41615
15:58:58|0.41587
15:58:59|0.41587
15:59:00|0.41554
15:59:01|0.41554
15:59:02|0.41503
15:59:03|0.41516
15:59:04|0.41503
15:59:05|0.415
15:59:06|0.415
15:59:07|0.415
15:59:08|0.41491
15:59:09|0.41492
15:59:10|0.41492
15:59:11|0.41492
15:59:12|0.41505
15:59:13|0.41505
15:59:14|0.41557
15:59:15|0.41554
15:59:17|0.41572
15:59:17|0.41599
15:59:18|0.41605
15:59:20|0.41597
15:59:21|0.41582
15:59:22|0.41618
15:59:23|0.41578
15:59:24|0.41578
15:59:25|0.41545
15:59:26|0.4153
15:59:28|0.41543
15:59:28|0.41567
15:59:29|0.41547
15:59:30|0.41532
15:59:32|0.41532
15:59:32|0.4153
15:59:33|0.4153
15:59:34|0.41529
15:59:36|0.41529
15:59:37|0.41529
15:59:38|0.41541
15:59:39|0.41549
15:59:40|0.41567
15:59:41|0.41567
15:59:42|0.41586
15:59:42|0.41578
15:59:43|0.41578
15:59:45|0.41578
15:59:45|0.41591
15:59:46|0.41591
15:59:48|0.41591
15:59:49|0.41543
15:59:50|0.41543
15:59:50|0.41565
15:59:52|0.41568
15:59:53|0.41567
15:59:54|0.41585
15:59:55|0.41585
15:59:55|0.41585
15:59:57|0.41559
15:59:57|0.41529
15:59:58|0.41529
16:00:00|0.41494
16:00:00|0.41494
16:00:02|0.415
16:00:02|0.41514
16:00:03|0.41494
16:00:04|0.41494
16:00:06|0.41495
16:00:07|0.41495
16:00:07|0.41495
16:00:09|0.41495
16:00:10|0.41503
16:00:11|0.41482
16:00:11|0.41505
16:00:13|0.41503
16:00:13|0.41436
16:00:15|0.41405
16:00:16|0.41378
16:00:17|0.41351
16:00:18|0.41339
16:00:20|0.4131
16:00:21|0.41317
16:00:22|0.41339
16:00:23|0.41289
16:00:24|0.41289
16:00:25|0.41378
16:00:26|0.41346
16:00:27|0.41346
16:00:28|0.41346
16:00:29|0.41294
16:00:30|0.4131
16:00:31|0.41277
16:00:32|0.41281
16:00:33|0.41292
16:00:34|0.41292
16:00:35|0.41314
16:00:36|0.41316
16:00:37|0.41337
16:00:38|0.41176
16:00:40|0.41171
16:00:40|0.41162
16:00:41|0.41147
16:00:42|0.41152
16:00:43|0.4109
16:00:44|0.41112
16:00:46|0.41128
16:00:46|0.41118
16:00:47|0.41118
16:00:48|0.41139
16:00:50|0.41115
16:00:51|0.41125
16:00:51|0.41094
16:00:52|0.41122
16:00:53|0.41104
16:00:54|0.41126
16:00:55|0.41126
16:00:57|0.41126
16:00:57|0.41113
16:00:58|0.41147
16:00:59|0.41147
16:01:00|0.41154
16:01:01|0.41163
16:01:02|0.41294
16:01:03|0.41268
16:01:04|0.4127
16:01:06|0.41273
16:01:06|0.41273
16:01:08|0.41222
16:01:09|0.41214
16:01:09|0.4124
16:01:10|0.4124
16:01:11|0.41259
16:01:12|0.41219
16:01:14|0.41329
16:01:14|0.4132
16:01:16|0.41368
16:01:17|0.4139
16:01:18|0.41355
16:01:19|0.41335
16:01:20|0.41267
16:01:21|0.41237
16:01:22|0.41237
16:01:23|0.41119
16:01:25|0.411
16:01:26|0.41152
16:01:27|0.41148
16:01:28|0.41148
16:01:29|0.41121
16:01:30|0.41121
16:01:31|0.41144
16:01:32|0.41164
16:01:32|0.41164
16:01:34|0.41164
16:01:35|0.41161
16:01:36|0.41192
16:01:37|0.41189
16:01:37|0.41167
16:01:39|0.41116
16:01:40|0.41093
16:01:41|0.41014
16:01:42|0.40976
16:01:43|0.40949
16:01:44|0.409
16:01:45|0.40889
16:01:46|0.40902
16:01:47|0.40888
16:01:48|0.40863
16:01:49|0.40861
16:01:50|0.40845
16:01:51|0.4077
16:01:52|0.40798
16:01:53|0.40799
16:01:54|0.4077
16:01:55|0.40783
16:01:56|0.40763
16:01:57|0.40726
16:01:58|0.40726
16:01:59|0.407
16:02:00|0.40731
16:02:02|0.40726
16:02:03|0.408
16:02:03|0.40735
16:02:04|0.40684
16:02:06|0.40789
16:02:06|0.40765
16:02:07|0.4074
16:02:08|0.40723
16:02:09|0.40719
16:02:10|0.40763
16:02:12|0.40762
16:02:12|0.40766
16:02:13|0.40767
16:02:14|0.40773
16:02:16|0.40738
16:02:16|0.40719
16:02:18|0.40712
16:02:19|0.40699
16:02:20|0.40707
16:02:22|0.40657
16:02:22|0.40661
16:02:23|0.40669
16:02:25|0.40774
16:02:26|0.40741
16:02:27|0.40766
16:02:28|0.40766
16:02:29|0.40841
16:02:30|0.408
16:02:31|0.40819
16:02:32|0.40846
16:02:33|0.40834
16:02:34|0.40808
16:02:35|0.4082
16:02:36|0.40833
16:02:37|0.40816
16:02:38|0.40816
16:02:39|0.40845
16:02:40|0.40768
16:02:41|0.4083
16:02:42|0.40821
16:02:43|0.40822
16:02:44|0.40757
16:02:45|0.40746
16:02:46|0.40829
16:02:47|0.40846
16:02:48|0.40846
16:02:49|0.40819
16:02:50|0.40801
16:02:51|0.40854
16:02:52|0.40824
16:02:53|0.40806
16:02:54|0.4081
16:02:55|0.40806
16:02:56|0.40795
16:02:57|0.40776
16:02:58|0.40858
16:02:59|0.40873
16:03:00|0.40914
16:03:01|0.40898
16:03:02|0.40892
16:03:03|0.40899
16:03:04|0.40896
16:03:05|0.40896
16:03:06|0.409
16:03:07|0.40892
16:03:08|0.40858
16:03:09|0.40882
16:03:10|0.40882
16:03:11|0.40869
16:03:12|0.40845
16:03:13|0.40825
16:03:14|0.40844
16:03:15|0.40844
16:03:16|0.40772
16:03:17|0.40772
16:03:18|0.40772
16:03:20|0.40781
16:03:21|0.40771
16:03:22|0.40768
16:03:23|0.40788
16:03:24|0.40784
16:03:25|0.40784
16:03:26|0.40774
16:03:27|0.40759
16:03:28|0.40759
16:03:29|0.40754
16:03:30|0.40733
16:03:31|0.40696
16:03:32|0.40699
16:03:33|0.40674
16:03:35|0.40642
16:03:36|0.40642
16:03:37|0.40624
16:03:37|0.40644
16:03:38|0.4065
16:03:39|0.40607
16:03:40|0.40607
16:03:42|0.40549
16:03:43|0.40661
16:03:44|0.40627
16:03:45|0.40629
16:03:46|0.40558
16:03:47|0.40601
16:03:48|0.40507
16:03:49|0.40585
16:03:50|0.40594
16:03:51|0.406
16:03:52|0.40522
16:03:52|0.405
16:03:54|0.40489
16:03:55|0.40442
16:03:55|0.40467
16:03:57|0.4037
16:03:58|0.40427
16:03:59|0.40472
16:04:00|0.40536
16:04:01|0.40519
16:04:01|0.40551
16:04:03|0.40583
16:04:04|0.40584
16:04:05|0.40534
16:04:06|0.40599
16:04:06|0.40567
16:04:08|0.40598
16:04:09|0.40633
16:04:10|0.40616
16:04:11|0.40651
16:04:12|0.40603
16:04:13|0.40675
16:04:14|0.40643
16:04:15|0.40669
16:04:16|0.40649
16:04:17|0.40705
16:04:18|0.40661
16:04:19|0.40694
16:04:20|0.40611
16:04:22|0.40657
16:04:23|0.40647
16:04:24|0.40674
16:04:25|0.40764
16:04:25|0.40722
16:04:27|0.40661
16:04:27|0.40604
16:04:28|0.4062
16:04:29|0.40635
16:04:30|0.40581
16:04:31|0.40561
16:04:33|0.40548
16:04:34|0.40537
16:04:34|0.40568
16:04:36|0.4058
16:04:36|0.40574
16:04:38|0.40564
16:04:38|0.40557
16:04:39|0.40501
16:04:41|0.40498
16:04:42|0.40428
16:04:43|0.40428
16:04:44|0.4037
16:04:45|0.40432
16:04:46|0.4037
16:04:47|0.40357
16:04:48|0.40357
16:04:49|0.40335
16:04:50|0.40361
16:04:51|0.40356
16:04:52|0.40325
16:04:53|0.40311
16:04:54|0.40338
16:04:55|0.40356
16:04:56|0.40252
16:04:57|0.40261
16:04:58|0.40275
16:04:59|0.4025
16:05:00|0.40311
16:05:01|0.40277
16:05:02|0.40212
16:05:04|0.4015
16:05:04|0.40128
16:05:06|0.40209
16:05:07|0.40152
16:05:08|0.40198
16:05:09|0.40166
16:05:10|0.40162
16:05:11|0.40248
16:05:12|0.40155
16:05:13|0.40143
16:05:14|0.40143
16:05:16|0.40107
16:05:17|0.40173
16:05:17|0.40168
16:05:19|0.40183
16:05:20|0.40164
16:05:20|0.40154
16:05:21|0.40155
16:05:22|0.40182
16:05:23|0.40217
16:05:25|0.40217
16:05:26|0.40203
16:05:27|0.4017
16:05:28|0.40229
16:05:28|0.40203
16:05:29|0.4025
16:05:31|0.40266
16:05:32|0.40258
16:05:34|0.40291
16:05:35|0.40303
16:05:36|0.40311
16:05:37|0.40321
16:05:37|0.4035
16:05:39|0.4031
16:05:40|0.40262
16:05:41|0.40348
16:05:42|0.40346
16:05:42|0.4034
16:05:44|0.4046
16:05:45|0.40428
16:05:46|0.40428
16:05:47|0.40489
16:05:48|0.40518
16:05:49|0.40464
16:05:50|0.40445
16:05:51|0.40466
16:05:52|0.40466
16:05:53|0.40472
16:05:54|0.40409
16:05:55|0.40376
16:05:56|0.40357
16:05:57|0.40367
16:05:58|0.40424
16:05:59|0.40363
16:06:00|0.40373
16:06:01|0.40381
16:06:02|0.40376
16:06:03|0.40408
16:06:04|0.40346
16:06:05|0.40382
16:06:07|0.40381
16:06:08|0.40353
16:06:08|0.40359
16:06:10|0.40415
16:06:11|0.40442
16:06:12|0.40442
16:06:13|0.40436
16:06:14|0.40295
16:06:15|0.40164
16:06:16|0.40202
16:06:17|0.40157
16:06:18|0.40217
16:06:19|0.40217
16:06:20|0.40214
16:06:21|0.40283
16:06:22|0.40261
16:06:23|0.40264
16:06:24|0.40298
16:06:25|0.40291
16:06:26|0.40316
16:06:27|0.40325
16:06:28|0.40362
16:06:30|0.40369
16:06:31|0.40381
16:06:32|0.40466
16:06:33|0.40449
16:06:35|0.40471
16:06:35|0.40537
16:06:37|0.40534
16:06:38|0.40497
16:06:38|0.40537
16:06:40|0.40527
16:06:41|0.40527
16:06:42|0.40523
16:06:42|0.40669
16:06:44|0.40732
16:06:45|0.40658
16:06:46|0.40761
16:06:47|0.40733
16:06:48|0.40727
16:06:49|0.40745
16:06:50|0.40755
16:06:51|0.40802
16:06:52|0.40785
16:06:53|0.40751
16:06:54|0.40762
16:06:55|0.4076
16:06:56|0.40743
16:06:57|0.40802
16:06:58|0.40766
16:06:59|0.40727
16:07:00|0.40734
16:07:01|0.40723
16:07:02|0.40688
16:07:03|0.40747
16:07:04|0.40733
16:07:05|0.40751
16:07:07|0.40736
16:07:08|0.40794
16:07:08|0.40767
16:07:09|0.40808
16:07:11|0.40784
16:07:11|0.40864
16:07:13|0.40888
16:07:13|0.40842
16:07:15|0.40932
16:07:15|0.4091
16:07:17|0.40938
16:07:17|0.40934
16:07:19|0.40956
16:07:19|0.41
16:07:20|0.40958
16:07:21|0.40949
16:07:22|0.41
16:07:24|0.40994
16:07:24|0.40998
16:07:25|0.41028
16:07:26|0.4098
16:07:27|0.40966
16:07:28|0.40972
16:07:29|0.41018
16:07:30|0.41047
16:07:32|0.41021
16:07:33|0.41065
16:07:33|0.41069
16:07:35|0.41094
16:07:37|0.4109
16:07:37|0.41065
16:07:39|0.41073
16:07:39|0.41092
16:07:40|0.41072
16:07:41|0.41074
16:07:42|0.41069
16:07:44|0.41037
16:07:44|0.41045
16:07:46|0.41057
16:07:47|0.41061
16:07:48|0.4108
16:07:49|0.41054
16:07:50|0.41058
16:07:51|0.41035
16:07:52|0.41037
16:07:53|0.41004
16:07:54|0.40981
16:07:55|0.40995
16:07:56|0.40995
16:07:57|0.41012
16:07:58|0.41005
16:07:59|0.40998
16:08:00|0.40985
16:08:01|0.41041
16:08:02|0.41029
16:08:03|0.40981
16:08:04|0.40994
16:08:05|0.40981
16:08:06|0.40981
16:08:07|0.40814
16:08:08|0.40799
16:08:09|0.40853
16:08:10|0.40914
16:08:11|0.40941
16:08:12|0.40945
16:08:13|0.40972
16:08:15|0.40952
16:08:15|0.40952
16:08:16|0.40982
16:08:17|0.40977
16:08:18|0.40961
16:08:19|0.40951
16:08:20|0.40952
16:08:21|0.41
16:08:22|0.41041
16:08:23|0.4107
16:08:24|0.4107
16:08:25|0.41
16:08:26|0.41
16:08:27|0.41045
16:08:28|0.41052
16:08:29|0.41095
16:08:30|0.4114
16:08:31|0.41153
16:08:32|0.4117
16:08:34|0.41183
16:08:35|0.4115
16:08:36|0.41188
16:08:37|0.41209
16:08:38|0.41173
16:08:39|0.41225
16:08:40|0.41233
16:08:41|0.41249
16:08:42|0.41249
16:08:43|0.41219
16:08:45|0.41195
16:08:45|0.41177
16:08:47|0.41191
16:08:48|0.41191
16:08:48|0.41216
16:08:49|0.41255
16:08:50|0.41263
16:08:51|0.41246
16:08:52|0.41234
16:08:53|0.41243
16:08:55|0.41265
16:08:55|0.41287
16:08:57|0.41322
16:08:57|0.4133
16:08:58|0.41359
16:09:00|0.41359
16:09:01|0.41361
16:09:01|0.41314
16:09:03|0.41326
16:09:04|0.41282
16:09:05|0.41286
16:09:06|0.41266
16:09:07|0.41282
16:09:08|0.41244
16:09:09|0.4127
16:09:10|0.41209
16:09:10|0.41172
16:09:11|0.41135
16:09:13|0.41062
16:09:14|0.41055
16:09:15|0.41017
16:09:17|0.41
16:09:17|0.41
16:09:18|0.41018
16:09:19|0.41013
16:09:20|0.41013
16:09:21|0.41013
16:09:22|0.41157
16:09:24|0.41117
16:09:25|0.4112
16:09:26|0.41095
16:09:27|0.41068
16:09:28|0.41068
16:09:29|0.41086
16:09:29|0.41
16:09:30|0.41043
16:09:31|0.41089
16:09:32|0.41063
16:09:33|0.41091
16:09:35|0.41093
16:09:35|0.41112
16:09:37|0.41096
16:09:37|0.41156
16:09:39|0.41162
16:09:40|0.41177
16:09:41|0.4122
16:09:42|0.41176
16:09:42|0.41162
16:09:43|0.41162
16:09:45|0.41161
16:09:46|0.41161
16:09:46|0.41173
16:09:48|0.41163
16:09:49|0.41161
16:09:50|0.41149
16:09:51|0.41113
16:09:52|0.41084
16:09:52|0.41084
16:09:53|0.411
16:09:55|0.41088
16:09:56|0.41097
16:09:56|0.41097
16:09:57|0.41129
16:09:59|0.41131
16:10:00|0.41144
16:10:01|0.4119
16:10:03|0.41153
16:10:03|0.41131
16:10:04|0.4118
16:10:05|0.4113
16:10:06|0.41121
16:10:08|0.4113
16:10:08|0.4112
16:10:10|0.41098
16:10:10|0.41117
16:10:12|0.41118
16:10:12|0.411
16:10:13|0.41081
16:10:15|0.41081
16:10:15|0.41085
16:10:17|0.41108
16:10:17|0.41101
16:10:18|0.41144
16:10:20|0.41144
16:10:20|0.41176
16:10:22|0.41142
16:10:23|0.41142
16:10:23|0.41124
16:10:25|0.41153
16:10:26|0.41143
16:10:26|0.41141
16:10:27|0.4117
16:10:29|0.41143
16:10:29|0.41168
16:10:30|0.41141
16:10:31|0.41119
16:10:32|0.4109
16:10:33|0.41081
16:10:35|0.41119
16:10:36|0.4108
16:10:38|0.4107
16:10:38|0.4105
16:10:39|0.41069
16:10:40|0.41096
16:10:41|0.41097
16:10:42|0.41106
16:10:43|0.41066
16:10:44|0.41106
16:10:45|0.4113
16:10:46|0.4113
16:10:48|0.41106
16:10:48|0.41084
16:10:50|0.41084
16:10:50|0.41178
16:10:51|0.4116
16:10:53|0.41155
16:10:53|0.41155
16:10:55|0.41161
16:10:56|0.41159
16:10:57|0.41165
16:10:57|0.4116
16:10:59|0.41143
16:10:59|0.41159
16:11:01|0.41178
16:11:02|0.41159
16:11:03|0.4116
16:11:04|0.41189
16:11:06|0.41197
16:11:06|0.412
16:11:07|0.41265
16:11:08|0.41277
16:11:10|0.41238
16:11:11|0.4124
16:11:12|0.4124
16:11:13|0.41203
16:11:13|0.41175
16:11:15|0.41163
16:11:16|0.41126
16:11:17|0.41106
16:11:17|0.4112
16:11:19|0.4112
16:11:20|0.41127
16:11:21|0.41136
16:11:22|0.41145
16:11:23|0.4115
16:11:24|0.4116
16:11:25|0.41193
16:11:26|0.41193
16:11:27|0.41235
16:11:28|0.41186
16:11:29|0.41222
16:11:30|0.41166
16:11:31|0.41182
16:11:33|0.41182
16:11:34|0.41182
16:11:35|0.41182
16:11:36|0.41182
16:11:38|0.41182
16:11:39|0.41168
16:11:39|0.41178
16:11:41|0.41154
16:11:42|0.41157
16:11:43|0.41157
16:11:44|0.41175
16:11:45|0.41175
16:11:45|0.41162
16:11:47|0.41162
16:11:48|0.41162
16:11:48|0.41183
16:11:50|0.41182
16:11:51|0.41172
16:11:52|0.41068
16:11:53|0.41009
16:11:54|0.40994
16:11:55|0.40994
16:11:57|0.40998
16:11:57|0.4098
16:11:58|0.40962
16:11:59|0.40955
16:12:00|0.40999
16:12:01|0.40999
16:12:02|0.40997
16:12:03|0.40973
16:12:04|0.41041
16:12:05|0.41063
16:12:06|0.41063
16:12:07|0.41086
16:12:08|0.41107
16:12:09|0.41107
16:12:11|0.4109
16:12:11|0.4109
16:12:13|0.4109
16:12:14|0.41056
16:12:15|0.4106
16:12:16|0.4112
16:12:17|0.41141
16:12:17|0.41127
16:12:19|0.41105
16:12:20|0.41094
16:12:20|0.41079
16:12:21|0.41102
16:12:23|0.41102
16:12:23|0.41124
16:12:25|0.41124
16:12:26|0.41112
16:12:26|0.41111
16:12:28|0.41059
16:12:28|0.41065
16:12:29|0.41065
16:12:31|0.41047
16:12:32|0.41053
16:12:33|0.41069
16:12:34|0.411
16:12:35|0.411
16:12:36|0.41102
16:12:37|0.4109
16:12:39|0.41144
16:12:39|0.41202
16:12:41|0.4117
16:12:42|0.4117
16:12:43|0.4117
16:12:44|0.4117
16:12:46|0.41181
16:12:46|0.41181
16:12:47|0.41161
16:12:48|0.41136
16:12:49|0.41136
16:12:50|0.41173
16:12:51|0.41185
16:12:52|0.41196
16:12:53|0.41199
16:12:54|0.41163
16:12:55|0.41163
16:12:56|0.41163
16:12:58|0.41163
16:12:59|0.41184
16:13:00|0.41184
16:13:00|0.41161
16:13:02|0.41161
16:13:02|0.41167
16:13:03|0.41158
16:13:05|0.4113
16:13:05|0.41131
16:13:06|0.41141
16:13:07|0.41144
16:13:08|0.41125
16:13:10|0.41147
16:13:11|0.41161
16:13:11|0.41188
16:13:13|0.41181
16:13:14|0.41223
16:13:15|0.41225
16:13:15|0.41225
16:13:17|0.41228
16:13:18|0.41228
16:13:19|0.4125
16:13:19|0.41247
16:13:20|0.41267
16:13:22|0.41277
16:13:23|0.41213
16:13:24|0.41178
16:13:25|0.41162
16:13:26|0.41151
16:13:27|0.41136
16:13:28|0.41132
16:13:29|0.41132
16:13:30|0.41143
16:13:31|0.4118
16:13:32|0.41168
16:13:33|0.41168
16:13:34|0.41168
16:13:35|0.41168
16:13:36|0.41136
16:13:37|0.41136
16:13:39|0.41136
16:13:39|0.41118
16:13:40|0.41118
16:13:41|0.41107
16:13:43|0.41107
16:13:43|0.41107
16:13:44|0.41112
16:13:46|0.41112
16:13:47|0.41112
16:13:48|0.41112
16:13:49|0.411
16:13:50|0.41004
16:13:51|0.41025
16:13:52|0.41002
16:13:53|0.40987
16:13:55|0.40994
16:13:55|0.41001
16:13:56|0.41001
16:13:57|0.41001
16:13:58|0.40991
16:13:59|0.40985
16:14:00|0.41
16:14:01|0.40963
16:14:02|0.40962
16:14:03|0.40933
16:14:04|0.4087
16:14:05|0.40843
16:14:06|0.40867
16:14:07|0.40836
16:14:09|0.4082
16:14:10|0.40811
16:14:11|0.40811
16:14:12|0.40792
16:14:13|0.4079
16:14:14|0.4079
16:14:15|0.4079
16:14:16|0.4079
16:14:17|0.40833
16:14:18|0.40896
16:14:20|0.40889
16:14:20|0.40896
16:14:21|0.40918
16:14:22|0.40907
16:14:23|0.40899
16:14:24|0.40918
16:14:25|0.40927
16:14:26|0.40927
16:14:27|0.40934
16:14:28|0.40934
16:14:29|0.40949
16:14:30|0.40949
16:14:31|0.40979
16:14:32|0.40972
16:14:33|0.40972
16:14:34|0.40976
16:14:35|0.40982
16:14:36|0.40979
16:14:37|0.41002
16:14:39|0.41002
16:14:40|0.41002
16:14:41|0.41001
16:14:42|0.41001
16:14:43|0.41001
16:14:44|0.41002
16:14:46|0.41044
16:14:46|0.41044
16:14:47|0.41044
16:14:48|0.41044
16:14:49|0.41044
16:14:50|0.41004
16:14:52|0.41025
16:14:53|0.41001
16:14:54|0.40989
16:14:55|0.40982
16:14:56|0.40982
16:14:57|0.4098
16:14:58|0.40921
16:14:59|0.40921
16:15:00|0.40893
16:15:02|0.40893
16:15:02|0.40893
16:15:03|0.40889
16:15:04|0.40889
16:15:05|0.40943
16:15:06|0.40955
16:15:07|0.40972
16:15:08|0.40987
16:15:09|0.40987
16:15:10|0.4103
16:15:11|0.41035
16:15:12|0.41065
16:15:13|0.41038
16:15:14|0.41054
16:15:15|0.41054
16:15:17|0.41031
16:15:18|0.41069
16:15:19|0.4111
16:15:20|0.41137
16:15:21|0.41095
16:15:22|0.41109
16:15:23|0.41132
16:15:24|0.41132
16:15:25|0.4118
16:15:26|0.41192
16:15:27|0.41224
16:15:28|0.41255
16:15:29|0.41267
16:15:30|0.41252
16:15:31|0.41252
16:15:32|0.41276
16:15:33|0.4124
16:15:34|0.41277
16:15:35|0.41277
16:15:36|0.41281
16:15:37|0.4129
16:15:38|0.4129
16:15:39|0.4129
16:15:41|0.4129
16:15:42|0.413
16:15:43|0.41336
16:15:44|0.41359
16:15:45|0.41344
16:15:46|0.41417
16:15:47|0.41446
16:15:48|0.41445
16:15:50|0.41416
16:15:51|0.41392
16:15:52|0.41444
16:15:52|0.41497
16:15:54|0.41488
16:15:55|0.415
16:15:55|0.41545
16:15:56|0.41544
16:15:58|0.41572
16:15:59|0.41564
16:16:00|0.41556
16:16:01|0.4159
16:16:02|0.4165
16:16:03|0.41643
16:16:04|0.41593
16:16:05|0.41578
16:16:06|0.41563
16:16:07|0.41579
16:16:08|0.41579
16:16:09|0.41611
16:16:11|0.4167
16:16:11|0.41648
16:16:12|0.41665
16:16:14|0.4163
16:16:14|0.41648
16:16:15|0.4163
16:16:17|0.41654
16:16:18|0.41608
16:16:19|0.41629
16:16:20|0.41591
16:16:21|0.41596
16:16:22|0.41596
16:16:23|0.41683
16:16:24|0.41712
16:16:25|0.41739
16:16:26|0.41721
16:16:27|0.4175
16:16:28|0.41713
16:16:29|0.41686
16:16:30|0.41664
16:16:31|0.4166
16:16:32|0.41695
16:16:33|0.4169
16:16:34|0.41692
16:16:35|0.41709
16:16:36|0.41709
16:16:37|0.417
16:16:38|0.41693
16:16:39|0.41683
16:16:40|0.41743
16:16:42|0.41782
16:16:42|0.41779
16:16:43|0.41772
16:16:44|0.41743
16:16:46|0.4171
16:16:47|0.41678
16:16:48|0.41684
16:16:48|0.41651
16:16:50|0.41634
16:16:51|0.41713
16:16:51|0.4172
16:16:52|0.41766
16:16:54|0.41726
16:16:55|0.41726
16:16:55|0.4171
16:16:57|0.41703
16:16:57|0.41697
16:16:58|0.4169
16:17:00|0.417
16:17:01|0.41665
16:17:02|0.41665
16:17:03|0.41618
16:17:05|0.41633
16:17:06|0.4165
16:17:06|0.41637
16:17:08|0.41616
16:17:08|0.41637
16:17:09|0.41638
16:17:11|0.41642
16:17:12|0.41642
16:17:13|0.41649
16:17:14|0.4161
16:17:15|0.41585
16:17:16|0.41579
16:17:17|0.41608
16:17:18|0.41479
16:17:19|0.41503
16:17:20|0.41471
16:17:21|0.41444
16:17:22|0.41453
16:17:23|0.41486
16:17:24|0.41484
16:17:25|0.41484
16:17:26|0.41496
16:17:27|0.41496
16:17:28|0.41479
16:17:29|0.415
16:17:30|0.41496
16:17:31|0.41469
16:17:32|0.41469
16:17:33|0.41469
16:17:34|0.41444
16:17:35|0.4141
16:17:36|0.41408
16:17:37|0.41401
16:17:38|0.41401
16:17:39|0.41368
16:17:40|0.4132
16:17:41|0.4131
16:17:43|0.41311
16:17:43|0.41299
16:17:45|0.4133
16:17:46|0.41353
16:17:46|0.41353
16:17:47|0.41347
16:17:49|0.4134
16:17:50|0.41321
16:17:51|0.41321
16:17:53|0.41321
16:17:53|0.41321
16:17:54|0.41335
16:17:55|0.41343
16:17:57|0.41343
16:17:58|0.41343
16:17:58|0.41358
16:17:59|0.41349
16:18:00|0.41434
16:18:01|0.41448
16:18:02|0.41448
16:18:03|0.41457
16:18:05|0.41444
16:18:06|0.41459
16:18:06|0.41454
16:18:07|0.41453
16:18:09|0.41435
16:18:09|0.4143
16:18:11|0.41448
16:18:11|0.41426
16:18:13|0.41418
16:18:13|0.41358
16:18:15|0.41339
16:18:16|0.41321
16:18:17|0.41321
16:18:18|0.41341
16:18:19|0.41341
16:18:20|0.4132
16:18:20|0.41321
16:18:21|0.41321
16:18:23|0.41333
16:18:24|0.41288
16:18:25|0.41288
16:18:26|0.41303
16:18:26|0.41307
16:18:27|0.41313
16:18:28|0.41282
16:18:29|0.41282
16:18:31|0.4128
16:18:32|0.41281
16:18:33|0.41241
16:18:33|0.41225
16:18:35|0.412
16:18:36|0.412
16:18:36|0.41208
16:18:37|0.41147
16:18:39|0.41139
16:18:40|0.41099
16:18:40|0.41
16:18:41|0.41039
16:18:43|0.41034
16:18:44|0.41077
16:18:45|0.41119
16:18:46|0.41133
16:18:47|0.41143
16:18:48|0.41137
16:18:49|0.41157
16:18:50|0.41224
16:18:51|0.41209
16:18:52|0.41232
16:18:54|0.41212
16:18:54|0.41212
16:18:55|0.41203
16:18:56|0.41218
16:18:57|0.41266
16:18:58|0.41243
16:18:59|0.41229
16:19:00|0.41229
16:19:01|0.41229
16:19:02|0.41229
16:19:03|0.41219
16:19:04|0.41218
16:19:05|0.41206
16:19:06|0.41207
16:19:07|0.41159
16:19:09|0.41089
16:19:10|0.41089
16:19:10|0.41082
16:19:12|0.41088
16:19:13|0.41041
16:19:14|0.41025
16:19:15|0.41025
16:19:16|0.41025
16:19:17|0.41047
16:19:18|0.41091
16:19:19|0.41095
16:19:20|0.41095
16:19:21|0.41111
16:19:23|0.41111
16:19:23|0.41088
16:19:24|0.41067
16:19:26|0.41067
16:19:26|0.41067
16:19:27|0.41067
16:19:28|0.41064
16:19:29|0.4105
16:19:31|0.4105
16:19:31|0.41044
16:19:32|0.41092
16:19:33|0.41092
16:19:34|0.4105
16:19:35|0.4105
16:19:36|0.4105
16:19:37|0.41063
16:19:38|0.41063
16:19:39|0.41063
16:19:40|0.41069
16:19:41|0.41061
16:19:42|0.41076
16:19:44|0.4105
16:19:44|0.4105
16:19:46|0.41056
16:19:46|0.41056
16:19:48|0.41052
16:19:49|0.4107
16:19:50|0.41033
16:19:51|0.41056
16:19:52|0.41065
16:19:53|0.4109
16:19:54|0.41045
16:19:55|0.41057
16:19:57|0.41057
16:19:57|0.41032
16:19:58|0.41002
16:20:00|0.41002
16:20:01|0.41011
16:20:02|0.41043
16:20:02|0.41043
16:20:04|0.41043
16:20:05|0.41113
16:20:06|0.41172
16:20:07|0.41172
16:20:09|0.41164
16:20:09|0.4114
16:20:10|0.41165
16:20:11|0.41154
16:20:12|0.41131
16:20:13|0.41165
16:20:14|0.41165
16:20:15|0.4114
16:20:16|0.41119
16:20:17|0.41119
16:20:18|0.41119
16:20:19|0.41121
16:20:20|0.41133
16:20:21|0.41151
16:20:22|0.41197
16:20:23|0.41242
16:20:24|0.41235
16:20:25|0.41209
16:20:26|0.41225
16:20:27|0.41195
16:20:28|0.41182
16:20:29|0.41147
16:20:30|0.41171
16:20:31|0.41141
16:20:32|0.41169
16:20:33|0.41149
16:20:34|0.41062
16:20:35|0.41062
16:20:36|0.41059
16:20:37|0.41062
16:20:39|0.41062
16:20:39|0.4106
16:20:40|0.4106
16:20:42|0.4106
16:20:42|0.41067
16:20:43|0.41083
16:20:45|0.4106
16:20:46|0.4106
16:20:48|0.4106
16:20:48|0.41056
16:20:50|0.41082
16:20:51|0.41054
16:20:52|0.41054
16:20:53|0.41054
16:20:54|0.41047
16:20:55|0.41047
16:20:56|0.41047
16:20:57|0.41058
16:20:58|0.41058
16:20:59|0.41047
16:21:00|0.41047
16:21:01|0.41047
16:21:02|0.41016
16:21:02|0.41096
16:21:04|0.41035
16:21:05|0.41074
16:21:06|0.41074
16:21:07|0.41032
16:21:07|0.41011
16:21:09|0.41011
16:21:10|0.41
16:21:11|0.41
16:21:12|0.41
16:21:13|0.41
16:21:14|0.4098
16:21:15|0.40976
16:21:16|0.41
16:21:17|0.40986
16:21:18|0.41
16:21:19|0.4096
16:21:20|0.409
16:21:22|0.40901
16:21:22|0.40883
16:21:23|0.40902
16:21:24|0.40852
16:21:25|0.40852
16:21:26|0.40898
16:21:27|0.40902
16:21:28|0.40883
16:21:29|0.4088
16:21:30|0.40858
16:21:31|0.40858
16:21:32|0.40858
16:21:33|0.40858
16:21:34|0.40858
16:21:35|0.40848
16:21:36|0.40848
16:21:37|0.40884
16:21:38|0.40865
16:21:39|0.40853
16:21:40|0.40853
16:21:41|0.40861
16:21:42|0.40861
16:21:43|0.40861
16:21:44|0.40861
16:21:45|0.40842
16:21:47|0.40846
16:21:47|0.40846
16:21:48|0.40841
16:21:49|0.408
16:21:51|0.40777
16:21:51|0.40789
16:21:52|0.40727
16:21:53|0.40723
16:21:54|0.4072
16:21:56|0.40716
16:21:57|0.40694
16:21:58|0.40706
16:21:59|0.40828
16:21:59|0.40852
16:22:00|0.40871
16:22:01|0.40871
16:22:02|0.40826
16:22:04|0.40808
16:22:04|0.40843
16:22:06|0.40777
16:22:07|0.40763
16:22:08|0.40824
16:22:08|0.40822
16:22:10|0.4084
16:22:11|0.40877
16:22:12|0.40908
16:22:13|0.4091
16:22:14|0.40895
16:22:14|0.4091
16:22:16|0.40898
16:22:17|0.40948
16:22:18|0.40992
16:22:19|0.41
16:22:20|0.41006
16:22:21|0.41026
16:22:22|0.41074
16:22:23|0.41074
16:22:24|0.41074
16:22:25|0.41075
16:22:26|0.41026
16:22:27|0.41061
16:22:28|0.4111
16:22:29|0.4112
16:22:30|0.41105
16:22:31|0.41105
16:22:32|0.41102
16:22:33|0.41116
16:22:34|0.41104
16:22:35|0.41105
16:22:36|0.41119
16:22:37|0.41141
16:22:38|0.41155
16:22:39|0.4114
16:22:40|0.41192
16:22:41|0.41213
16:22:42|0.41147
16:22:43|0.41147
16:22:44|0.41205
16:22:45|0.41205
16:22:46|0.41225
16:22:48|0.41172
16:22:48|0.41222
16:22:49|0.41208
16:22:50|0.41209
16:22:51|0.4124
16:22:52|0.41238
16:22:53|0.41238
16:22:55|0.4133
16:22:55|0.41318
16:22:57|0.41358
16:22:58|0.41366
16:22:59|0.41321
16:23:00|0.41367
16:23:01|0.41329
16:23:02|0.4133
16:23:03|0.41329
16:23:04|0.41354
16:23:05|0.41324
16:23:06|0.41324
16:23:07|0.41324
16:23:08|0.41324
16:23:09|0.41324
16:23:10|0.41347
16:23:11|0.41347
16:23:11|0.41347
16:23:13|0.41332
16:23:14|0.41358
16:23:15|0.4137
16:23:16|0.41373
16:23:17|0.41342
16:23:18|0.41354
16:23:19|0.41373
16:23:20|0.41373
16:23:21|0.41373
16:23:22|0.41294
16:23:23|0.41208
16:23:24|0.4128
16:23:25|0.41305
16:23:26|0.41305
16:23:27|0.4136
16:23:28|0.41324
16:23:30|0.41293
16:23:30|0.41324
16:23:31|0.41339
16:23:33|0.41321
16:23:34|0.41296
16:23:35|0.41299
16:23:36|0.41287
16:23:36|0.41285
16:23:38|0.41251
16:23:38|0.41207
16:23:39|0.41188
16:23:41|0.41255
16:23:42|0.41284
16:23:43|0.41242
16:23:44|0.41259
16:23:45|0.41282
16:23:45|0.41276
16:23:46|0.41276
16:23:48|0.41276
16:23:49|0.41272
16:23:51|0.41272
16:23:51|0.4141
16:23:52|0.4141
16:23:53|0.4141
16:23:55|0.414
16:23:55|0.41423
16:23:56|0.41371
16:23:58|0.41359
16:23:59|0.41359
16:23:59|0.41318
16:24:00|0.41308
16:24:01|0.4134
16:25:07|0.41314
16:25:08|0.41255
16:25:09|0.41182
16:25:10|0.41238
16:25:12|0.41251
16:25:13|0.41251
16:25:14|0.41288
16:25:15|0.41288
16:25:16|0.41288
16:25:17|0.41313
16:25:18|0.41334
16:25:19|0.41216
16:25:20|0.41237
16:25:21|0.41281
16:25:22|0.41317
16:25:23|0.41354
16:25:24|0.41466
16:25:25|0.41443
16:25:26|0.41434
16:25:27|0.41434
16:25:29|0.41415
16:25:29|0.41403
16:25:30|0.41406
16:25:32|0.41404
16:25:33|0.41404
16:25:34|0.41353
16:25:35|0.41415
16:25:35|0.41433
16:25:36|0.41447
16:25:38|0.41447
16:25:38|0.41447
16:25:39|0.41447
16:25:40|0.41469
16:25:41|0.41476
16:25:42|0.41476
16:25:43|0.41476
16:25:44|0.41489
16:25:46|0.41492
16:25:46|0.41462
16:25:48|0.41491
16:25:49|0.41485
16:25:50|0.41485
16:25:51|0.4154
16:25:53|0.41537
16:25:53|0.41537
16:25:54|0.41471
16:25:56|0.415
16:25:56|0.415
16:25:58|0.415
16:25:59|0.41603
16:26:00|0.41563
16:26:01|0.41563
16:26:02|0.41563
16:26:03|0.41549
16:26:04|0.41549
16:26:05|0.41548
16:26:07|0.41563
16:26:07|0.4157
16:26:08|0.41597
16:26:09|0.41616
16:26:10|0.41611
16:26:11|0.41611
16:26:12|0.41483
16:26:13|0.41524
16:26:15|0.41531
16:26:15|0.41531
16:26:17|0.41561
16:26:18|0.41561
16:26:19|0.41561
16:26:20|0.41503
16:26:22|0.41537
16:26:22|0.41523
16:26:23|0.41523
16:26:24|0.41515
16:26:26|0.41515
16:26:27|0.41522
16:26:28|0.41522
16:26:29|0.41522
16:26:30|0.41578
16:26:32|0.41578
16:26:32|0.41526
16:26:33|0.41507
16:26:35|0.41447
16:26:36|0.41475
16:26:37|0.41463
16:26:38|0.4144
16:26:39|0.4144
16:26:40|0.41478
16:26:41|0.41495
16:26:41|0.41495
16:26:43|0.41523
16:26:43|0.41501
16:26:44|0.41501
16:26:46|0.41501
16:26:47|0.41491
16:26:48|0.41487
16:26:49|0.41487
16:26:49|0.41487
16:26:52|0.41487
16:26:53|0.41492
16:26:54|0.41492
16:26:55|0.41492
16:26:56|0.41485
16:26:58|0.41446
16:26:59|0.41446
16:27:00|0.41446
16:27:01|0.41544
16:27:03|0.41583
16:27:04|0.41593
16:27:05|0.41576
16:27:06|0.41589
16:27:07|0.41572
16:27:07|0.41534
16:27:09|0.41565
16:27:11|0.41567
16:27:12|0.41572
16:27:13|0.41572
16:27:15|0.41609
16:27:16|0.41641
16:27:17|0.41638
16:27:18|0.41625
16:27:20|0.41552
16:27:21|0.41525
16:27:21|0.41537
16:27:22|0.41521
16:27:23|0.41537
16:27:25|0.41537
16:27:26|0.41555
16:27:27|0.41555
16:27:27|0.41555
16:27:29|0.41565
16:27:30|0.41583
16:27:31|0.41583
16:27:33|0.41583
16:27:33|0.41599
16:27:34|0.41583
16:27:35|0.416
16:27:36|0.416
16:27:37|0.416
16:27:39|0.41615
16:27:39|0.41639
16:27:41|0.41639
16:27:41|0.41639
16:27:43|0.4163
16:27:44|0.4163
16:27:45|0.4165
16:27:46|0.4165
16:27:47|0.4165
16:27:48|0.41593
16:27:49|0.41593
16:27:49|0.41621
16:27:51|0.41619
16:27:52|0.41591
16:27:54|0.41591
16:27:55|0.41451
16:27:56|0.4149
16:27:57|0.41506
16:27:58|0.41506
16:27:59|0.41561
16:28:00|0.41529
16:28:01|0.41509
16:28:02|0.41509
16:28:04|0.41512
16:28:04|0.41512
16:28:05|0.41507
16:28:07|0.41485
16:28:08|0.41488
16:28:09|0.41488
16:28:11|0.41449
16:28:11|0.41449
16:28:12|0.41449
16:28:13|0.41496
16:28:14|0.41517
16:28:15|0.41513
16:28:16|0.41497
16:28:17|0.4153
16:28:19|0.41527
16:28:19|0.41493
16:28:21|0.41493
16:28:22|0.41549
16:28:22|0.41549
16:28:24|0.41549
16:28:24|0.41545
16:28:25|0.41545
16:28:26|0.41545
16:28:28|0.41545
16:28:29|0.41549
16:28:31|0.41545
16:28:31|0.41537
16:28:32|0.41537
16:28:33|0.41569
16:28:34|0.41569
16:28:36|0.41569
16:28:36|0.41541
16:28:37|0.41569
16:28:38|0.41533
16:28:40|0.41533
16:28:41|0.41568
16:28:41|0.41568
16:28:42|0.41528
16:28:43|0.41569
16:28:45|0.41569
16:28:46|0.41574
16:28:47|0.41549
16:28:48|0.41557
16:28:50|0.41557
16:28:51|0.41562
16:28:51|0.41557
16:28:53|0.41557
16:28:55|0.41557
16:28:55|0.41557
16:28:56|0.41557
16:28:57|0.41586
16:28:59|0.41571
16:29:00|0.41553
16:29:01|0.41541
16:29:02|0.4155
16:29:03|0.4155
16:29:04|0.41541
16:29:05|0.41541
16:29:06|0.41541
16:29:07|0.41541
16:29:09|0.41551
16:29:09|0.41551
16:29:10|0.41551
16:29:11|0.41549
16:29:13|0.41549
16:29:14|0.41562
16:29:14|0.41563
16:29:15|0.41563
16:29:17|0.41563
16:29:18|0.41563
16:29:19|0.41563
16:29:20|0.41561
16:29:21|0.41561
16:29:22|0.41561
16:29:23|0.41656
16:29:23|0.41663
16:29:25|0.41662
16:29:26|0.41662
16:29:27|0.41662
16:29:28|0.41622
16:29:29|0.41622
16:29:30|0.41622
16:29:31|0.41622
16:29:32|0.4165
16:29:33|0.41643
16:29:34|0.41643
16:29:35|0.41605
16:29:36|0.41596
16:29:37|0.41596
16:29:38|0.41596
16:29:39|0.41596
16:29:41|0.41664
16:29:42|0.41664
16:29:43|0.41664
16:29:43|0.41647
16:29:44|0.41664
16:29:45|0.41657
16:29:46|0.41593
16:29:47|0.41562
16:29:48|0.41602
16:29:49|0.41602
16:29:50|0.41591
16:29:51|0.4161
16:29:52|0.4161
16:29:54|0.41623
16:29:55|0.4168
16:29:56|0.41644
16:29:57|0.41644
16:29:58|0.41644
16:29:59|0.41644
16:30:00|0.41644
16:30:01|0.41685
16:30:03|0.41712
16:30:04|0.41652
16:30:05|0.41643
16:30:05|0.41643
16:30:07|0.41663
16:30:08|0.41734
16:30:09|0.41721
16:30:09|0.41782
16:30:10|0.41744
16:30:11|0.41714
16:30:12|0.41741
16:30:14|0.41688
16:30:15|0.41658
16:30:16|0.41681
16:30:16|0.41681
16:30:17|0.41661
16:30:19|0.41649
16:30:20|0.41645
16:30:21|0.4165
16:30:22|0.4165
16:30:23|0.41741
16:30:24|0.41818
16:30:25|0.41818
16:30:26|0.41819
16:30:27|0.41819
16:30:28|0.41873
16:30:29|0.4189
16:30:30|0.41872
16:30:32|0.419
16:30:32|0.419
16:30:34|0.41876
16:30:34|0.41885
16:30:35|0.4188
16:30:36|0.41899
16:30:37|0.41903
16:30:38|0.41856
16:30:39|0.4182
16:30:40|0.41863
16:30:41|0.41888
16:30:42|0.41885
16:30:43|0.41863
16:30:44|0.41826
16:30:45|0.4179
16:30:46|0.41792
16:30:47|0.41792
16:30:48|0.41833
16:30:49|0.41844
16:30:50|0.41835
16:30:51|0.41862
16:30:52|0.41862
16:30:53|0.41862
16:30:54|0.41833
16:30:56|0.41862
16:30:58|0.4186
16:30:58|0.4187
16:30:59|0.41877
16:31:00|0.41848
16:31:03|0.41885
16:31:04|0.41856
16:31:05|0.41856
16:31:06|0.41829
16:31:07|0.41829
16:31:08|0.41869
16:31:09|0.41893
16:31:10|0.41899
16:31:11|0.41926
16:31:12|0.41926
16:31:13|0.41896
16:31:14|0.41896
16:31:15|0.41933
16:31:16|0.4194
16:31:17|0.4194
16:31:19|0.41941
16:31:19|0.41902
16:31:21|0.41882
16:31:21|0.4191
16:31:22|0.41909
16:31:23|0.41909
16:31:24|0.41926
16:31:25|0.41926
16:31:26|0.41926
16:31:27|0.41927
16:31:28|0.41924
16:31:29|0.41924
16:31:30|0.41929
16:31:31|0.41929
16:31:33|0.41929
16:31:34|0.41929
16:31:34|0.41848
16:31:36|0.41848
16:31:37|0.4187
16:31:38|0.41833
16:31:39|0.41844
16:31:40|0.41847
16:31:41|0.41829
16:31:42|0.41844
16:31:43|0.41844
16:31:44|0.41844
16:31:45|0.41804
16:31:46|0.41798
16:31:47|0.41798
16:31:49|0.4179
16:31:49|0.41794
16:31:50|0.41771
16:31:51|0.41743
16:31:52|0.41781
16:31:53|0.41744
16:31:54|0.41753
16:31:56|0.41762
16:31:57|0.41743
16:31:58|0.41766
16:31:58|0.41766
16:32:00|0.41766
16:32:01|0.41787
16:32:02|0.41779
16:32:04|0.41779
16:32:05|0.41774
16:32:06|0.41774
16:32:07|0.41791
16:32:08|0.41766
16:32:09|0.41766
16:32:11|0.41766
16:32:11|0.41736
16:32:12|0.41747
16:32:13|0.41747
16:32:14|0.41747
16:32:15|0.4175
16:32:16|0.4169
16:32:17|0.4169
16:32:18|0.41699
16:32:20|0.41699
16:32:20|0.41674
16:32:22|0.4164
16:32:24|0.41667
16:32:25|0.41702
16:32:25|0.41678
16:32:27|0.41668
16:32:27|0.41677
16:32:29|0.41677
16:32:30|0.41655
16:32:32|0.41677
16:32:32|0.41677
16:32:33|0.41687
16:32:34|0.41658
16:32:35|0.41658
16:32:37|0.41693
16:32:37|0.41677
16:32:39|0.41677
16:32:40|0.417
16:32:40|0.41719
16:32:42|0.41727
16:32:42|0.41758
16:32:43|0.41738
16:32:44|0.41783
16:32:45|0.41784
16:32:47|0.41817
16:32:48|0.41878
16:32:49|0.41878
16:32:50|0.41918
16:32:51|0.41918
16:32:52|0.41918
16:32:53|0.41918
16:32:54|0.41918
16:32:55|0.41975
16:32:56|0.41954
16:32:57|0.42018
16:32:58|0.42073
16:32:59|0.42061
16:33:00|0.42144
16:33:01|0.42124
16:33:03|0.42123
16:33:04|0.42119
16:33:05|0.42119
16:33:06|0.42077
16:33:07|0.42099
16:33:08|0.42109
16:33:10|0.42119
16:33:10|0.42076
16:33:12|0.42066
16:33:13|0.42062
16:33:14|0.42095
16:33:15|0.42108
16:33:16|0.42063
16:33:17|0.42097
16:33:18|0.42096
16:33:19|0.42072
16:33:21|0.42075
16:33:22|0.42121
16:33:22|0.42126
16:33:24|0.42025
16:33:24|0.42025
16:33:25|0.42039
16:33:27|0.42039
16:33:28|0.4204
16:33:29|0.42053
16:33:29|0.42048
16:33:30|0.42049
16:33:32|0.42061
16:33:32|0.42036
16:33:33|0.42037
16:33:34|0.42011
16:33:36|0.42011
16:33:36|0.4205
16:33:38|0.42002
16:33:39|0.4198
16:33:40|0.41996
16:33:41|0.41881
16:33:41|0.41929
16:33:43|0.4195
16:33:44|0.41977
16:33:45|0.42037
16:33:46|0.42037
16:33:47|0.42031
16:33:48|0.42038
16:33:49|0.42038
16:33:50|0.42027
16:33:51|0.42027
16:33:52|0.42027
16:33:53|0.42016
16:33:54|0.42008
16:33:55|0.41993
16:33:56|0.41993
16:33:57|0.42016
16:33:59|0.42016
16:34:01|0.41981
16:34:02|0.41989
16:34:03|0.42018
16:34:04|0.42046
16:34:05|0.42046
16:34:06|0.42046
16:34:07|0.42046
16:34:08|0.42003
16:34:09|0.42003
16:34:10|0.42003
16:34:12|0.42
16:34:12|0.42
16:34:13|0.41967
16:34:14|0.41905
16:34:15|0.41911
16:34:16|0.41946
16:34:17|0.41892
16:34:18|0.41948
16:34:19|0.41948
16:34:20|0.41948
16:34:21|0.41948
16:34:22|0.41948
16:34:23|0.41967
16:34:24|0.41969
16:34:25|0.41969
16:34:26|0.41969
16:34:27|0.41969
16:34:28|0.41969
16:34:29|0.41969
16:34:30|0.41969
16:34:31|0.41933
16:34:33|0.41977
16:34:34|0.41975
16:34:35|0.41993
16:34:35|0.41993
16:34:37|0.41961
16:34:38|0.41979
16:34:39|0.41969
16:34:40|0.41986
16:34:41|0.41986
16:34:42|0.41906
16:34:43|0.41908
16:34:44|0.419
16:34:45|0.41917
16:34:45|0.41922
16:34:47|0.41958
16:34:48|0.41958
16:34:49|0.41955
16:34:50|0.4199
16:34:51|0.4199
16:34:52|0.41973
16:34:53|0.41973
16:34:54|0.41988
16:34:55|0.41961
16:34:56|0.4196
16:34:56|0.4196
16:34:58|0.41987
16:34:59|0.42
16:35:00|0.42
16:35:02|0.41964
16:35:03|0.41973
16:35:04|0.42062
16:35:06|0.42062
16:35:07|0.4206
16:35:08|0.42014
16:35:09|0.42046
16:35:10|0.42046
16:35:11|0.42065
16:35:12|0.42065
16:35:13|0.42065
16:35:14|0.42065
16:35:15|0.42065
16:35:16|0.4204
16:35:17|0.41998
16:35:19|0.4195
16:35:19|0.41976
16:35:20|0.41976
16:35:21|0.41976
16:35:22|0.41977
16:35:23|0.42025
16:35:24|0.42046
16:35:25|0.42045
16:35:26|0.42025
16:35:27|0.42003
16:35:28|0.42039
16:35:30|0.42054
16:35:31|0.42025
16:35:31|0.42025
16:35:33|0.42018
16:35:34|0.42018
16:35:35|0.42025
16:35:36|0.42043
16:35:38|0.42043
16:35:38|0.42075
16:35:39|0.42097
16:35:40|0.42077
16:35:41|0.42072
16:35:42|0.42053
16:35:43|0.42067
16:35:44|0.42077
16:35:45|0.42077
16:35:47|0.4208
16:35:47|0.4208
16:35:48|0.4208
16:35:49|0.42061
16:35:50|0.42061
16:35:51|0.42061
16:35:53|0.42077
16:35:53|0.42077
16:35:54|0.42112
16:35:55|0.42112
16:35:57|0.42073
16:35:58|0.42161
16:35:58|0.42098
16:36:00|0.42062
16:36:00|0.42084
16:36:02|0.42165
16:36:02|0.42131
16:36:04|0.4213
16:36:06|0.421
16:36:06|0.4211
16:36:09|0.4211
16:36:09|0.4211
16:36:10|0.4214
16:36:11|0.42166
16:36:12|0.42166
16:36:14|0.42146
16:36:14|0.42146
16:36:15|0.42146
16:36:16|0.42146
16:36:18|0.42166
16:36:18|0.42166
16:36:20|0.42158
16:36:21|0.4217
16:36:22|0.4217
16:36:23|0.4217
16:36:24|0.42176
16:36:25|0.42176
16:36:26|0.42158
16:36:27|0.4217
16:36:28|0.42182
16:36:30|0.42167
16:36:30|0.4225
16:36:32|0.42242
16:36:33|0.4225
16:36:34|0.42276
16:36:35|0.42285
16:36:36|0.42292
16:36:37|0.4233
16:36:38|0.42321
16:36:39|0.42321
16:36:41|0.42321
16:36:42|0.4236
16:36:43|0.42364
16:36:44|0.4236
16:36:45|0.42361
16:36:46|0.4238
16:36:47|0.42416
16:36:49|0.42416
16:36:50|0.4243
16:36:51|0.42432
16:36:52|0.42416
16:36:54|0.42426
16:36:54|0.424
16:36:56|0.42406
16:36:56|0.42388
16:36:58|0.424
16:36:59|0.42432
16:37:00|0.42432
16:37:01|0.42427
16:37:02|0.42429
16:37:03|0.42408
16:37:04|0.4244
16:37:05|0.42444
16:37:06|0.42502
16:37:07|0.42527
16:37:08|0.4255
16:37:09|0.42551
16:37:10|0.426
16:37:11|0.4257
16:37:12|0.42577
16:37:13|0.42517
16:37:14|0.42499
16:37:16|0.425
16:37:17|0.42456
16:37:17|0.42456
16:37:19|0.42441
16:37:19|0.4243
16:37:20|0.42469
16:37:21|0.42461
16:37:23|0.42468
16:37:24|0.4248
16:37:25|0.42472
16:37:26|0.42429
16:37:26|0.42452
16:37:28|0.42452
16:37:28|0.42494
16:37:30|0.42512
16:37:31|0.42512
16:37:32|0.42512
16:37:32|0.42531
16:37:34|0.42544
16:37:35|0.42519
16:37:36|0.42549
16:37:37|0.42549
16:37:38|0.42549
16:37:39|0.42548
16:37:41|0.42548
16:37:41|0.42458
16:37:43|0.42465
16:37:44|0.4245
16:37:46|0.42433
16:37:47|0.4241
16:37:48|0.42428
16:37:49|0.42422
16:37:51|0.42446
16:37:51|0.42453
16:37:52|0.42449
16:37:53|0.42481
16:37:54|0.42481
16:37:55|0.42461
16:37:56|0.42498
16:37:57|0.42498
16:37:58|0.42498
16:37:59|0.42456
16:38:00|0.42459
16:38:01|0.42399
16:38:03|0.42413
16:38:04|0.42413
16:38:05|0.42387
16:38:06|0.424
16:38:07|0.42444
16:38:08|0.42444
16:38:08|0.42444
16:38:09|0.42425
16:38:11|0.42405
16:38:11|0.42395
16:38:12|0.42395
16:38:14|0.424
16:38:14|0.42394
16:38:15|0.42376
16:38:16|0.42328
16:38:18|0.42322
16:38:19|0.42302
16:38:20|0.42324
16:38:20|0.42324
16:38:22|0.42321
16:38:22|0.42327
16:38:24|0.423
16:38:25|0.42302
16:38:26|0.42303
16:38:27|0.42281
16:38:28|0.42284
16:38:29|0.42262
16:38:30|0.42278
16:38:31|0.42245
16:38:32|0.42232
16:38:32|0.42218
16:38:34|0.42209
16:38:35|0.42149
16:38:36|0.42154
16:38:37|0.42154
16:38:38|0.4216
16:38:39|0.42149
16:38:40|0.4215
16:38:41|0.42164
16:38:42|0.42157
16:38:43|0.42199
16:38:44|0.42238
16:38:45|0.42239
16:38:47|0.42239
16:38:47|0.42239
16:38:49|0.42298
16:38:50|0.42277
16:38:51|0.42265
16:38:52|0.42275
16:38:53|0.42271
16:38:54|0.42254
16:38:55|0.42254
16:38:56|0.4224
16:38:58|0.4224
16:38:58|0.4228
16:38:59|0.423
16:39:00|0.42353
16:39:01|0.4233
16:39:02|0.42279
16:39:03|0.42332
16:39:04|0.42319
16:39:05|0.42324
16:39:07|0.42323
16:39:08|0.42332
16:39:09|0.42332
16:39:10|0.42305
16:39:10|0.42311
16:39:12|0.42318
16:39:13|0.42317
16:39:14|0.42279
16:39:15|0.42294
16:39:16|0.42321
16:39:18|0.42321
16:39:18|0.42323
16:39:19|0.42319
16:39:20|0.42299
16:39:21|0.42318
16:39:22|0.42318
16:39:23|0.42336
16:39:24|0.42337
16:39:25|0.42342
16:39:27|0.42337
16:39:28|0.42355
16:39:28|0.42355
16:39:30|0.42355
16:39:31|0.42382
16:39:31|0.42389
16:39:33|0.4236
16:39:34|0.42362
16:39:35|0.42357
16:39:36|0.42376
16:39:37|0.42361
16:39:38|0.42361
16:39:39|0.42362
16:39:40|0.42362
16:39:42|0.4236
16:39:42|0.42359
16:39:43|0.42359
16:39:44|0.42359
16:39:45|0.42359
16:39:46|0.42359
16:39:48|0.4236
16:39:49|0.4236
16:39:50|0.4236
16:39:51|0.42359
16:39:53|0.42356
16:39:53|0.42356
16:39:54|0.42379
16:39:55|0.42379
16:39:56|0.42379
16:39:58|0.42379
16:39:59|0.42379
16:40:00|0.42392
16:40:01|0.42392
16:40:02|0.42392
16:40:03|0.42402
16:40:04|0.42459
16:40:05|0.42473
16:40:06|0.42522
16:40:07|0.42537
16:40:08|0.42546
16:40:08|0.4255
16:40:10|0.42581
16:40:10|0.42584
16:40:12|0.42564
16:40:13|0.42564
16:40:14|0.42557
16:40:15|0.42541
16:40:16|0.42516
16:40:17|0.42478
16:40:18|0.42444
16:40:19|0.42483
16:40:20|0.42396
16:40:21|0.42402
16:40:22|0.42421
16:40:23|0.425
16:40:24|0.42498
16:40:25|0.42498
16:40:26|0.42453
16:40:27|0.42453
16:40:28|0.425
16:40:30|0.42679
16:40:31|0.42659
16:40:32|0.42626
16:40:33|0.42615
16:40:34|0.42615
16:40:36|0.42545
16:40:36|0.42513
16:40:37|0.42513
16:40:39|0.42534
16:40:39|0.42534
16:40:41|0.42517
16:40:42|0.42509
16:40:43|0.42516
16:40:44|0.42532
16:40:45|0.42537
16:40:46|0.42509
16:40:47|0.4254
16:40:48|0.4254
16:40:49|0.42525
16:40:50|0.4249
16:40:51|0.4249
16:40:53|0.42515
16:40:54|0.42515
16:40:55|0.42463
16:40:56|0.42491
16:40:57|0.4248
16:40:58|0.42396
16:40:59|0.42396
16:41:01|0.42381
16:41:01|0.42343
16:41:03|0.42324
16:41:04|0.42318
16:41:05|0.42357
16:41:05|0.4237
16:41:07|0.42442
16:41:08|0.42465
16:41:10|0.42454
16:41:11|0.42482
16:41:11|0.42511
16:41:13|0.42529
16:41:13|0.42494
16:41:15|0.42507
16:41:16|0.42486
16:41:17|0.42486
16:41:18|0.42486
16:41:19|0.42423
16:41:20|0.42423
16:41:21|0.42458
16:41:22|0.42458
16:41:23|0.42458
16:41:24|0.42458
16:41:25|0.42458
16:41:26|0.42483
16:41:27|0.42489
16:41:28|0.42489
16:41:29|0.42489
16:41:30|0.42489
16:41:31|0.42489
16:41:32|0.42489
16:41:33|0.42512
16:41:34|0.42528
16:41:34|0.42509
16:41:36|0.42509
16:41:37|0.42509
16:41:38|0.42509
16:41:39|0.42509
16:41:40|0.42509
16:41:41|0.42509
16:41:42|0.42529
16:41:42|0.42529
16:41:44|0.42529
16:41:45|0.42529
16:41:45|0.42529
16:41:47|0.42522
16:41:47|0.42526
16:41:48|0.42526
16:41:50|0.42509
16:41:51|0.42495
16:41:52|0.42517
16:41:52|0.42517
16:41:53|0.42517
16:41:55|0.4249
16:41:56|0.42521
16:41:57|0.42526
16:41:58|0.42517
16:41:59|0.42549
16:42:00|0.42517
16:42:02|0.42517
16:42:03|0.42517
16:42:04|0.42517
16:42:04|0.42517
16:42:06|0.42517
16:42:07|0.4252
16:42:08|0.42529
16:42:09|0.4249
16:42:10|0.42512
16:42:11|0.42525
16:42:12|0.42525
16:42:14|0.42511
16:42:14|0.42484
16:42:15|0.42514
16:42:16|0.42512
16:42:17|0.42515
16:42:18|0.42515
16:42:19|0.42503
16:42:20|0.42503
16:42:21|0.42461
16:42:22|0.42503
16:42:23|0.42503
16:42:24|0.42503
16:42:25|0.42511
16:42:26|0.42511
16:42:27|0.42502
16:42:28|0.42505
16:42:30|0.42465
16:42:30|0.42424
16:42:31|0.42424
16:42:32|0.42421
16:42:33|0.42421
16:42:34|0.42468
16:42:35|0.42487
16:42:36|0.42487
16:42:37|0.42487
16:42:38|0.42487
16:42:39|0.42487
16:42:40|0.42515
16:42:41|0.42515
16:42:42|0.42513
16:42:43|0.42527
16:42:46|0.42538
16:42:46|0.42528
16:42:47|0.42528
16:42:48|0.42515
16:42:49|0.42515
16:42:50|0.42506
16:42:52|0.4251
16:42:53|0.4251
16:42:54|0.4251
16:42:56|0.42507
16:42:56|0.42538
16:42:57|0.42544
16:42:59|0.42524
16:43:00|0.42491
16:43:01|0.42491
16:43:02|0.42491
16:43:03|0.42461
16:43:04|0.4247
16:43:05|0.42494
16:43:06|0.42482
16:43:07|0.4245
16:43:09|0.4245
16:43:09|0.42437
16:43:10|0.42406
16:43:11|0.42381
16:43:12|0.42382
16:43:13|0.42384
16:43:14|0.42384
16:43:15|0.42418
16:43:16|0.42547
16:43:17|0.4254
16:43:18|0.4254
16:43:19|0.42592
16:43:20|0.42592
16:43:21|0.42545
16:43:22|0.42545
16:43:23|0.4254
16:43:24|0.42514
16:43:25|0.42514
16:43:26|0.42537
16:43:27|0.42533
16:43:28|0.42525
16:43:29|0.42531
16:43:30|0.42531
16:43:31|0.42531
16:43:33|0.42531
16:43:35|0.42505
16:43:35|0.425
16:43:36|0.42486
16:43:37|0.42486
16:43:38|0.42486
16:43:39|0.42486
16:43:40|0.42538
16:43:41|0.42538
16:43:42|0.42538
16:43:43|0.42525
16:43:44|0.42525
16:43:45|0.42574
16:43:46|0.4255
16:43:47|0.4255
16:43:48|0.4255
16:43:49|0.4255
16:43:50|0.4255
16:43:51|0.42576
16:43:52|0.42576
16:43:54|0.42576
16:43:54|0.42576
16:43:55|0.42576
16:43:57|0.426
16:43:58|0.426
16:43:58|0.4263
16:44:00|0.42637
16:44:00|0.42637
16:44:02|0.42605
16:44:02|0.42622
16:44:03|0.42622
16:44:05|0.42603
16:44:05|0.42618
16:44:07|0.426
16:44:08|0.42622
16:44:09|0.42622
16:44:10|0.42603
16:44:11|0.42603
16:44:12|0.42603
16:44:14|0.42637
16:44:15|0.42584
16:44:16|0.42584
16:44:17|0.42584
16:44:18|0.42545
16:44:19|0.42545
16:44:20|0.42531
16:44:21|0.42525
16:44:22|0.42525
16:44:23|0.42525
16:44:24|0.42588
16:44:26|0.42588
16:44:27|0.42588
16:44:28|0.42625
16:44:29|0.42625
16:44:30|0.42625
16:44:31|0.42625
16:44:32|0.42625
16:44:33|0.42666
16:44:34|0.4266
16:44:35|0.42661
16:44:37|0.42661
16:44:37|0.42661
16:44:38|0.42661
16:44:39|0.42689
16:44:40|0.4266
16:44:41|0.42655
16:44:42|0.4266
16:44:43|0.42689
16:44:44|0.42661
16:44:45|0.42661
16:44:46|0.42661
16:44:47|0.42661
16:44:48|0.42661
16:44:49|0.42661
16:44:50|0.42661
16:44:52|0.4272
16:44:52|0.42733
16:44:55|0.42723
16:44:55|0.42723
16:44:56|0.42723
16:44:57|0.42723
16:44:58|0.42723
16:44:59|0.42689
16:45:01|0.42687
16:45:02|0.42673
16:45:03|0.42673
16:45:04|0.42665
16:45:04|0.42647
16:45:06|0.42604
16:45:07|0.42606
16:45:08|0.42633
16:45:09|0.4267
16:45:10|0.4268
16:45:11|0.42658
16:45:12|0.42658
16:45:13|0.42658
16:45:14|0.42658
16:45:15|0.42677
16:45:16|0.42687
16:45:17|0.42673
16:45:18|0.42673
16:45:19|0.42637
16:45:20|0.42631
16:45:21|0.42631
16:45:22|0.42631
16:45:23|0.42679
16:45:24|0.42679
16:45:25|0.42671
16:45:26|0.42671
16:45:27|0.42647
16:45:28|0.42666
16:45:29|0.42683
16:45:30|0.42683
16:45:32|0.42666
16:45:32|0.42647
16:45:33|0.42656
16:45:35|0.42662
16:45:36|0.42683
16:45:37|0.42683
16:45:38|0.42683
16:45:39|0.42621
16:45:40|0.42577
16:45:41|0.42546
16:45:42|0.42546
16:45:43|0.42557
16:45:44|0.42557
16:45:45|0.42575
16:45:45|0.42546
16:45:47|0.42546
16:45:47|0.42546
16:45:49|0.42537
16:45:50|0.42537
16:45:51|0.42537
16:45:52|0.42557
16:45:53|0.42557
16:45:54|0.42537
16:45:55|0.42506
16:45:56|0.42513
16:45:57|0.42513
16:45:58|0.42487
16:45:59|0.42423
16:46:00|0.42423
16:46:02|0.42481
16:46:03|0.42483
16:46:04|0.42483
16:46:05|0.42392
16:46:06|0.42392
16:46:07|0.42425
16:46:08|0.42391
16:46:09|0.42366
16:46:10|0.42362
16:46:11|0.4235
16:46:12|0.4235
16:46:13|0.42391
16:46:14|0.42402
16:46:15|0.42403
16:46:16|0.42428
16:46:17|0.42418
16:46:18|0.42418
16:46:19|0.42476
16:46:20|0.4249
16:46:21|0.42546
16:46:22|0.42555
16:46:23|0.42502
16:46:24|0.42526
16:46:25|0.42536
16:46:26|0.4255
16:46:27|0.4255
16:46:28|0.4252
16:46:29|0.4252
16:46:30|0.42577
16:46:31|0.42571
16:46:32|0.42571
16:46:33|0.42555
16:46:35|0.4254
16:46:36|0.4254
16:46:37|0.42579
16:46:38|0.42552
16:46:39|0.42553
16:46:40|0.42553
16:46:41|0.42553
16:46:43|0.42553
16:46:44|0.42553
16:46:45|0.42544
16:46:46|0.42544
16:46:46|0.42544
16:46:47|0.42609
16:46:49|0.4267
16:46:49|0.42561
16:46:50|0.42676
16:46:51|0.42677
16:46:52|0.42686
16:46:53|0.42685
16:46:55|0.42685
16:46:57|0.427
16:46:57|0.427
16:46:58|0.42653
16:46:59|0.42669
16:47:01|0.4268
16:47:02|0.42678
16:47:03|0.42666
16:47:04|0.4265
16:47:05|0.42648
16:47:06|0.4265
16:47:07|0.4265
16:47:08|0.4265
16:47:09|0.42678
16:47:10|0.42673
16:47:11|0.42673
16:47:12|0.42678
16:47:13|0.42678
16:47:15|0.42759
16:47:15|0.4276
16:47:16|0.42718
16:47:17|0.42718
16:47:18|0.42718
16:47:19|0.42714
16:47:20|0.42756
16:47:22|0.42713
16:47:23|0.42698
16:47:24|0.42675
16:47:24|0.4272
16:47:26|0.42738
16:47:27|0.42738
16:47:27|0.42738
16:47:29|0.42759
16:47:30|0.42776
16:47:31|0.42759
16:47:32|0.42784
16:47:33|0.42791
16:47:34|0.428
16:47:35|0.42784
16:47:36|0.42784
16:47:38|0.42784
16:47:38|0.42804
16:47:39|0.42784
16:47:40|0.42815
16:47:41|0.42828
16:47:42|0.42868
16:47:43|0.42877
16:47:44|0.429
16:47:46|0.42905
16:47:47|0.4292
16:47:47|0.429
16:47:48|0.42882
16:47:50|0.42911
16:47:51|0.42911
16:47:52|0.42929
16:47:53|0.42925
16:47:54|0.42925
16:47:55|0.4293
16:47:56|0.4292
16:47:57|0.42925
16:47:59|0.42929
16:48:00|0.42902
16:48:01|0.42902
16:48:02|0.42909
16:48:03|0.4291
16:48:04|0.4291
16:48:05|0.4293
16:48:07|0.42928
16:48:08|0.42919
16:48:09|0.42919
16:48:10|0.42973
16:48:11|0.42925
16:48:12|0.42891
16:48:13|0.42914
16:48:14|0.42839
16:48:16|0.42824
16:48:16|0.42824
16:48:18|0.42784
16:48:18|0.42802
16:48:20|0.42802
16:48:21|0.42802
16:48:22|0.42802
16:48:23|0.42785
16:48:24|0.42785
16:48:25|0.42842
16:48:26|0.42843
16:48:27|0.42836
16:48:28|0.42818
16:48:29|0.42775
16:48:30|0.42775
16:48:31|0.42769
16:48:33|0.42769
16:48:33|0.42769
16:48:34|0.42784
16:48:35|0.42745
16:48:36|0.42745
16:48:37|0.42714
16:48:38|0.42737
16:48:39|0.42737
16:48:40|0.427
16:48:42|0.427
16:48:42|0.4269
16:48:43|0.4269
16:48:44|0.42698
16:48:46|0.427
16:48:47|0.427
16:48:47|0.427
16:48:48|0.427
16:48:49|0.427
16:48:51|0.42715
16:48:51|0.4273
16:48:52|0.42729
16:48:54|0.42679
16:48:55|0.42696
16:48:56|0.42696
16:48:56|0.4255
16:48:58|0.42553
16:48:59|0.4255
16:49:00|0.42552
16:49:02|0.42563
16:49:03|0.42508
16:49:03|0.42518
16:49:05|0.42518
16:49:06|0.425
16:49:07|0.425
16:49:08|0.42475
16:49:09|0.4247
16:49:10|0.42464
16:49:11|0.42471
16:49:12|0.42446
16:49:13|0.42412
16:49:14|0.4244
16:49:15|0.4244
16:49:16|0.42459
16:49:17|0.42424
16:49:19|0.42422
16:49:20|0.42406
16:49:20|0.42406
16:49:22|0.42406
16:49:22|0.42443
16:49:24|0.42451
16:49:25|0.42451
16:49:25|0.4248
16:49:27|0.4248
16:49:28|0.4248
16:49:29|0.4249
16:49:30|0.42462
16:49:31|0.42437
16:49:32|0.42486
16:49:33|0.42486
16:49:34|0.42516
16:49:35|0.42503
16:49:36|0.42503
16:49:37|0.42503
16:49:38|0.42486
16:49:39|0.42477
16:49:40|0.42486
16:49:41|0.42486
16:49:42|0.42486
16:49:42|0.42493
16:49:43|0.42536
16:49:45|0.42497
16:49:46|0.42497
16:49:47|0.42465
16:49:49|0.42465
16:49:49|0.42482
16:49:50|0.42482
16:49:51|0.425
16:49:52|0.42454
16:49:53|0.42454
16:49:54|0.42459
16:49:55|0.42452
16:49:57|0.42451
16:49:58|0.42451
16:49:58|0.42451
16:50:00|0.42459
16:50:01|0.42451
16:50:02|0.42451
16:50:04|0.42455
16:50:05|0.4247
16:50:05|0.42453
16:50:07|0.42488
16:50:08|0.42528
16:50:09|0.42528
16:50:10|0.42504
16:50:11|0.42536
16:50:12|0.42536
16:50:13|0.42552
16:50:14|0.42568
16:50:15|0.42583
16:50:16|0.42588
16:50:17|0.42593
16:50:18|0.42561
16:50:19|0.42625
16:50:20|0.42625
16:50:21|0.42653
16:50:22|0.42653
16:50:23|0.42666
16:50:24|0.42677
16:50:25|0.42677
16:50:27|0.42658
16:50:27|0.42658
16:50:28|0.42658
16:50:29|0.42658
16:50:30|0.42631
16:50:32|0.42631
16:50:32|0.42631
16:50:34|0.42616
16:50:34|0.42624
16:50:36|0.42625
16:50:36|0.42625
16:50:38|0.42625
16:50:39|0.42622
16:50:40|0.42622
16:50:41|0.4263
16:50:41|0.42642
16:50:43|0.42643
16:50:44|0.42661
16:50:45|0.42661
16:50:47|0.4264
16:50:47|0.42667
16:50:48|0.42667
16:50:49|0.42667
16:50:50|0.42664
16:50:51|0.42628
16:50:52|0.42628
16:50:53|0.4264
16:50:54|0.4264
16:50:55|0.4263
16:50:56|0.4263
16:50:57|0.4263
16:50:59|0.42622
16:51:00|0.42622
16:51:01|0.42623
16:51:02|0.42623
16:51:03|0.4253
16:51:03|0.4253
16:51:05|0.42557
16:51:05|0.42538
16:51:07|0.4256
16:51:08|0.42534
16:51:09|0.42534
16:51:10|0.42534
16:51:11|0.42533
16:51:12|0.42526
16:51:13|0.42541
16:51:14|0.42541
16:51:15|0.42565
16:51:16|0.42565
16:51:17|0.42565
16:51:18|0.4257
16:51:19|0.4257
16:51:20|0.4257
16:51:22|0.42539
16:51:22|0.42539
16:51:23|0.42538
16:51:24|0.42538
16:51:26|0.42538
16:51:27|0.42528
16:51:28|0.42528
16:51:29|0.42528
16:51:30|0.42528
16:51:31|0.42528
16:51:32|0.42528
16:51:33|0.42528
16:51:34|0.42544
16:51:36|0.42532
16:51:36|0.42532
16:51:37|0.42533
16:51:39|0.42542
16:51:40|0.42542
16:51:40|0.42549
16:51:42|0.42545
16:51:43|0.42536
16:51:43|0.42536
16:51:45|0.42536
16:51:46|0.42536
16:51:47|0.42536
16:51:48|0.42536
16:51:50|0.42536
16:51:50|0.42536
16:51:51|0.42536
16:51:52|0.42536
16:51:54|0.42536
16:51:54|0.42542
16:51:55|0.42542
16:51:57|0.42561
16:51:58|0.42561
16:51:59|0.42561
16:52:00|0.42561
16:52:00|0.42561
16:52:02|0.42543
16:52:02|0.42543
16:52:04|0.42543
16:52:04|0.42543
16:52:06|0.42583
16:52:08|0.42629
16:52:08|0.42629
16:52:09|0.4264
16:52:11|0.4264
16:52:11|0.4265
16:52:14|0.4265
16:52:15|0.4265
16:52:16|0.4265
16:52:18|0.42776
16:52:19|0.42724
16:52:20|0.4271
16:52:21|0.4273
16:52:22|0.42734
16:52:24|0.4275
16:52:24|0.4275
16:52:25|0.42771
16:52:26|0.42771
16:52:27|0.42771
16:52:28|0.42771
16:52:29|0.42788
16:52:30|0.42757
16:52:31|0.42767
16:52:32|0.42714
16:52:33|0.42714
16:52:34|0.42751
16:52:35|0.42728
16:52:36|0.42728
16:52:37|0.42748
16:52:38|0.42762
16:52:39|0.4278
16:52:40|0.4278
16:52:41|0.42797
16:52:42|0.42797
16:52:44|0.42783
16:52:44|0.42783
16:52:46|0.42819
16:52:46|0.42793
16:52:48|0.42782
16:52:49|0.428
16:52:49|0.42816
16:52:51|0.42816
16:52:52|0.42816
16:52:53|0.4282
16:52:53|0.42837
16:52:55|0.42844
16:52:56|0.42835
16:52:56|0.42834
16:52:57|0.42812
16:52:58|0.42818
16:53:00|0.42818
16:53:00|0.42774
16:53:01|0.4275
16:53:02|0.42753
16:53:03|0.4272
16:53:05|0.42739
16:53:06|0.42739
16:53:06|0.427
16:53:08|0.42682
16:53:09|0.42682
16:53:10|0.42674
16:53:10|0.42705
16:53:11|0.42705
16:53:13|0.42705
16:53:14|0.42696
16:53:15|0.427
16:53:16|0.427
16:53:17|0.427
16:53:18|0.427
16:53:19|0.42689
16:53:21|0.42682
16:53:22|0.42682
16:53:23|0.42682
16:53:23|0.42634
16:53:24|0.42634
16:53:26|0.42609
16:53:27|0.42593
16:53:28|0.42577
16:53:29|0.42589
16:53:30|0.42571
16:53:31|0.42574
16:53:32|0.42604
16:53:33|0.42604
16:53:35|0.42593
16:53:36|0.42593
16:53:37|0.42578
16:53:38|0.42578
16:53:38|0.42558
16:53:39|0.42583
16:53:41|0.42577
16:53:42|0.42577
16:53:42|0.42558
16:53:44|0.42574
16:53:44|0.42574
16:53:45|0.42574
16:53:47|0.42561
16:53:47|0.4257
16:53:49|0.4254
16:53:50|0.4254
16:53:51|0.4254
16:53:52|0.42536
16:53:54|0.42543
16:53:54|0.42561
16:53:55|0.42561
16:53:56|0.4254
16:53:57|0.4254
16:53:58|0.4254
16:53:59|0.42546
16:54:00|0.42546
16:54:01|0.4254
16:54:02|0.4256
16:54:03|0.4256
16:54:05|0.42528
16:54:05|0.42523
16:54:07|0.42522
16:54:07|0.42522
16:54:09|0.42528
16:54:10|0.42528
16:54:11|0.42516
16:54:12|0.42528
16:54:12|0.42534
16:54:14|0.42534
16:54:15|0.42512
16:54:16|0.42513
16:54:18|0.42512
16:54:19|0.42512
16:54:19|0.42512
16:54:21|0.42512
16:54:22|0.42504
16:54:23|0.425
16:54:24|0.42508
16:54:25|0.42512
16:54:26|0.42514
16:54:27|0.42513
16:54:28|0.425
16:54:29|0.425
16:54:30|0.425
16:54:31|0.425
16:54:32|0.425
16:54:33|0.42491
16:54:34|0.42489
16:54:35|0.42452
16:54:36|0.42468
16:54:37|0.42492
16:54:39|0.42499
16:54:40|0.42504
16:54:41|0.4251
16:54:42|0.4251
16:54:43|0.4251
16:54:44|0.42588
16:54:45|0.42544
16:54:46|0.42548
16:54:47|0.42572
16:54:48|0.42565
16:54:49|0.42565
16:54:50|0.42565
16:54:51|0.42565
16:54:51|0.42565
16:54:52|0.42596
16:54:54|0.42637
16:54:55|0.42637
16:54:56|0.42637
16:54:57|0.42637
16:54:57|0.42637
16:54:58|0.42637
16:55:00|0.42637
16:55:01|0.42663
16:55:02|0.4264
16:55:03|0.4264
16:55:04|0.42674
16:55:05|0.42643
16:55:06|0.42643
16:55:07|0.42643
16:55:08|0.42643
16:55:09|0.42663
16:55:10|0.42637
16:55:11|0.42625
16:55:12|0.42625
16:55:13|0.42639
16:55:14|0.42639
16:55:15|0.42639
16:55:17|0.42642
16:55:18|0.42635
16:55:19|0.42635
16:55:21|0.42639
16:55:21|0.42703
16:55:23|0.42664
16:55:24|0.42664
16:55:25|0.42664
16:55:26|0.42664
16:55:27|0.42666
16:55:29|0.42666
16:55:29|0.42666
16:55:30|0.42666
16:55:32|0.42668
16:55:32|0.42672
16:55:33|0.42672
16:55:35|0.42714
16:55:36|0.42714
16:55:37|0.42727
16:55:38|0.42754
16:55:38|0.42757
16:55:39|0.42757
16:55:40|0.42757
16:55:42|0.42698
16:55:43|0.42693
16:55:44|0.42693
16:55:45|0.42669
16:55:46|0.42669
16:55:47|0.42682
16:55:48|0.42672
16:55:49|0.42672
16:55:50|0.42672
16:55:51|0.42672
16:55:52|0.42672
16:55:53|0.42672
16:55:54|0.42604
16:55:55|0.42647
16:55:56|0.42647
16:55:57|0.42639
16:55:58|0.42651
16:55:59|0.42651
16:56:00|0.4263
16:56:01|0.42623
16:56:02|0.42623
16:56:03|0.42623
16:56:04|0.42623
16:56:05|0.42623
16:56:06|0.4263
16:56:07|0.4263
16:56:08|0.4263
16:56:09|0.42622
16:56:10|0.42622
16:56:11|0.42623
16:56:12|0.42618
16:56:13|0.4263
16:56:14|0.42638
16:56:15|0.42639
16:56:16|0.42668
16:56:18|0.42695
16:56:19|0.42695
16:56:20|0.4267
16:56:21|0.4267
16:56:22|0.42625
16:56:24|0.42625
16:56:24|0.42638
16:56:25|0.42619
16:56:26|0.42619
16:56:28|0.42628
16:56:29|0.42628
16:56:30|0.42628
16:56:30|0.42618
16:56:31|0.42618
16:56:33|0.42618
16:56:34|0.42618
16:56:35|0.42618
16:56:35|0.42618
16:56:37|0.42618
16:56:37|0.42618
16:56:38|0.42618
16:56:39|0.42618
16:56:41|0.42589
16:56:42|0.4253
16:56:43|0.4253
16:56:43|0.42513
16:56:45|0.42512
16:56:45|0.425
16:56:47|0.42528
16:56:48|0.42528
16:56:49|0.4252
16:56:50|0.42524
16:56:51|0.42524
16:56:52|0.42527
16:56:53|0.42538
16:56:53|0.42538
16:56:54|0.42528
16:56:56|0.42528
16:56:57|0.42528
16:56:58|0.42505
16:56:59|0.42502
16:57:00|0.425
16:57:01|0.425
16:57:02|0.425
16:57:03|0.42506
16:57:04|0.42532
16:57:05|0.42518
16:57:07|0.42492
16:57:07|0.42492
16:57:08|0.42492
16:57:09|0.4248
16:57:10|0.42435
16:57:11|0.42436
16:57:12|0.4243
16:57:13|0.42434
16:57:14|0.42406
16:57:15|0.42406
16:57:16|0.42406
16:57:18|0.42406
16:57:18|0.42406
16:57:20|0.42425
16:57:21|0.42404
16:57:23|0.42411
16:57:24|0.42411
16:57:25|0.424
16:57:26|0.42456
16:57:27|0.42449
16:57:28|0.42453
16:57:29|0.42453
16:57:30|0.42453
16:57:31|0.42453
16:57:32|0.42453
16:57:33|0.42453
16:57:34|0.42453
16:57:35|0.42481
16:57:37|0.4248
16:57:38|0.4248
16:57:39|0.4246
16:57:40|0.4246
16:57:40|0.4246
16:57:41|0.4246
16:57:42|0.4246
16:57:44|0.42454
16:57:44|0.42452
16:57:46|0.42434
16:57:47|0.42434
16:57:48|0.42434
16:57:49|0.4243
16:57:50|0.42438
16:57:51|0.42437
16:57:51|0.4246
16:57:53|0.42469
16:57:54|0.42469
16:57:54|0.42469
16:57:55|0.42469
16:57:56|0.42469
16:57:58|0.42469
16:57:58|0.4248
16:58:00|0.42508
16:58:01|0.42508
16:58:01|0.42514
16:58:03|0.42514
16:58:03|0.42507
16:58:05|0.42507
16:58:05|0.42507
16:58:07|0.42507
16:58:08|0.42507
16:58:09|0.42507
16:58:09|0.42538
16:58:11|0.42564
16:58:12|0.42564
16:58:12|0.42564
16:58:14|0.42577
16:58:14|0.42547
16:58:16|0.42548
16:58:16|0.42549
16:58:17|0.42549
16:58:19|0.42586
16:58:19|0.42586
16:58:21|0.42561
16:58:23|0.42561
16:58:23|0.42608
16:58:25|0.42604
16:58:26|0.42587
16:58:27|0.42612
16:58:28|0.42612
16:58:29|0.42612
16:58:30|0.42624
16:58:31|0.42624
16:58:33|0.42624
16:58:33|0.42613
16:58:34|0.42604
16:58:35|0.42604
16:58:36|0.42594
16:58:37|0.42596
16:58:39|0.42596
16:58:40|0.42591
16:58:41|0.42591
16:58:42|0.42591
16:58:43|0.42591
16:58:44|0.42591
16:58:45|0.42587
16:58:46|0.42587
16:58:47|0.42602
16:58:48|0.42602
16:58:49|0.426
16:58:50|0.42505
16:58:51|0.425
16:58:51|0.42481
16:58:52|0.42481
16:58:54|0.42483
16:58:55|0.42499
16:58:56|0.42499
16:58:57|0.42499
16:58:58|0.42477
16:58:59|0.42477
16:59:00|0.42489
16:59:01|0.42489
16:59:02|0.4246
16:59:03|0.4246
16:59:04|0.42475
16:59:05|0.42475
16:59:06|0.4246
16:59:07|0.4246
16:59:08|0.42415
16:59:09|0.42415
16:59:10|0.42415
16:59:11|0.42415
16:59:12|0.42385
16:59:13|0.42384
16:59:14|0.42394
16:59:15|0.42379
16:59:16|0.42372
16:59:17|0.42392
16:59:18|0.42392
16:59:19|0.42392
16:59:20|0.4239
16:59:22|0.42384
16:59:22|0.42384
16:59:24|0.42379
16:59:25|0.42359
16:59:26|0.42359
16:59:27|0.42359
16:59:28|0.42348
16:59:30|0.42316
16:59:31|0.42308
16:59:32|0.42308
16:59:33|0.42308
16:59:34|0.4229
16:59:36|0.42256
16:59:36|0.42293
16:59:37|0.42271
16:59:38|0.42282
16:59:39|0.42253
16:59:40|0.42282
16:59:41|0.42338
16:59:43|0.42376
16:59:44|0.42366
16:59:44|0.42448
16:59:45|0.42447
16:59:47|0.42413
16:59:48|0.42404
16:59:49|0.423
16:59:50|0.42359
16:59:51|0.42359
16:59:52|0.42359
16:59:53|0.42326
16:59:54|0.42336
16:59:55|0.42336
16:59:56|0.42336
16:59:57|0.42382
16:59:58|0.4248
16:59:59|0.42473
17:00:00|0.42423
17:00:01|0.42479
17:00:03|0.42479
17:00:03|0.42479
17:00:04|0.42479
17:00:06|0.42459
17:00:07|0.42479
17:00:08|0.42479
17:00:10|0.42492
17:00:10|0.42514
17:00:11|0.42514
17:00:12|0.42514
17:00:13|0.42481
17:00:14|0.42481
17:00:15|0.42529
17:00:16|0.4253
17:00:17|0.42533
17:00:18|0.42533
17:00:19|0.42554
17:00:21|0.42523
17:00:22|0.42529
17:00:23|0.42529
17:00:24|0.42499
17:00:25|0.425
17:00:26|0.42543
17:00:27|0.42543
17:00:28|0.42538
17:00:29|0.42549
17:00:30|0.42537
17:00:31|0.42537
17:00:32|0.42582
17:00:33|0.42582
17:00:34|0.426
17:00:35|0.4264
17:00:36|0.4264
17:00:38|0.4267
17:00:38|0.42679
17:00:39|0.42685
17:00:40|0.4266
17:00:41|0.42633
17:00:42|0.42585
17:00:43|0.426
17:00:44|0.42481
17:00:45|0.42504
17:00:47|0.42547
17:00:48|0.42547
17:00:49|0.42575
17:00:50|0.42594
17:00:50|0.42587
17:00:51|0.42587
17:00:53|0.42602
17:00:54|0.42585
17:00:54|0.42553
17:00:56|0.42553
17:00:56|0.42553
17:00:57|0.42454
17:00:59|0.42477
17:00:59|0.42468
17:01:00|0.42456
17:01:02|0.42547
17:01:02|0.42581
17:01:03|0.42581
17:01:05|0.42581
17:01:06|0.42597
17:01:08|0.42578
17:01:09|0.42593
17:01:10|0.42552
17:01:11|0.42506
17:01:12|0.42482
17:01:13|0.42482
17:01:14|0.42482
17:01:15|0.42482
17:01:16|0.42499
17:01:17|0.42459
17:01:18|0.42436
17:01:19|0.42436
17:01:20|0.42436
17:01:21|0.42496
17:01:22|0.4245
17:01:24|0.42482
17:01:24|0.42498
17:01:25|0.4252
17:01:26|0.4252
17:01:27|0.4252
17:01:28|0.4252
17:01:29|0.4252
17:01:31|0.4252
17:01:32|0.42504
17:01:33|0.42499
17:01:35|0.42485
17:01:35|0.42506
17:01:36|0.42506
17:01:38|0.42506
17:01:38|0.42506
17:01:39|0.42506
17:01:40|0.42506
17:01:41|0.4251
17:01:43|0.42478
17:01:43|0.42478
17:01:45|0.42482
17:01:45|0.42488
17:01:46|0.42464
17:01:48|0.42464
17:01:49|0.42465
17:01:49|0.42465
17:01:51|0.4248
17:01:52|0.4248
17:01:53|0.42513
17:01:53|0.42513
17:01:54|0.42513
17:01:56|0.42513
17:01:57|0.4251
17:01:58|0.42534
17:01:59|0.4264
17:02:00|0.42609
17:02:01|0.42567
17:02:03|0.42551
17:02:03|0.42551
17:02:04|0.42574
17:02:05|0.42578
17:02:06|0.42535
17:02:07|0.42535
17:02:08|0.42535
17:02:09|0.42544
17:02:10|0.42535
17:02:11|0.42535
17:02:13|0.42553
17:02:14|0.42553
17:02:14|0.42553
17:02:15|0.42553
17:02:17|0.42553
17:02:17|0.42502
17:02:18|0.42502
17:02:20|0.42462
17:02:21|0.42456
17:02:22|0.42456
17:02:23|0.42456
17:02:24|0.42461
17:02:25|0.42463
17:02:26|0.42463
17:02:27|0.42485
17:02:28|0.42485
17:02:29|0.42485
17:02:30|0.42485
17:02:31|0.42485
17:02:32|0.42489
17:02:33|0.42489
17:02:34|0.42489
17:02:36|0.42456
17:02:37|0.42456
17:02:38|0.42456
17:02:39|0.42456
17:02:40|0.42451
17:02:41|0.42451
17:02:43|0.4246
17:02:44|0.4246
17:02:44|0.42467
17:02:45|0.42467
17:02:46|0.42483
17:02:47|0.42483
17:02:48|0.42483
17:02:49|0.42483
17:02:50|0.42483
17:02:51|0.42486
17:02:52|0.42486
17:02:53|0.42482
17:02:54|0.42482
17:02:55|0.42482
17:02:56|0.42482
17:02:57|0.42469
17:02:58|0.4245
17:02:59|0.4245
17:03:00|0.4245
17:03:02|0.424
17:03:02|0.42376
17:03:04|0.42387
17:03:05|0.42364
17:03:06|0.42349
17:03:07|0.4237
17:03:08|0.42364
17:03:09|0.42364
17:03:10|0.42364
17:03:11|0.42363
17:03:12|0.42354
17:03:13|0.42363
17:03:14|0.42351
17:03:16|0.42359
17:03:17|0.42326
17:03:18|0.42326
17:03:19|0.42335
17:03:19|0.42335
17:03:21|0.42343
17:03:22|0.42339
17:03:23|0.42328
17:03:24|0.42333
17:03:25|0.42326
17:03:26|0.42326
17:03:27|0.42295
17:03:28|0.42295
17:03:29|0.42295
17:03:30|0.42295
17:03:31|0.42295
17:03:32|0.42295
17:03:33|0.42297
17:03:34|0.42297
17:03:36|0.42297
17:03:37|0.42327
17:03:38|0.42223
17:03:39|0.42263
17:03:40|0.4226
17:03:41|0.4226
17:03:43|0.42277
17:03:44|0.42286
17:03:44|0.423
17:03:45|0.42299
17:03:46|0.42328
17:03:47|0.42328
17:03:48|0.42328
17:03:49|0.42328
17:03:51|0.42342
17:03:52|0.42325
17:03:53|0.42325
17:03:54|0.42325
17:03:55|0.42363
17:03:56|0.42363
17:03:57|0.42363
17:03:59|0.42406
17:03:59|0.42423
17:04:00|0.42427
17:04:01|0.42406
17:04:02|0.42406
17:04:03|0.42409
17:04:04|0.42405
17:04:05|0.42436
17:04:06|0.42412
17:04:07|0.4243
17:04:08|0.42414
17:04:09|0.42414
17:04:11|0.42414
17:04:12|0.42414
17:04:13|0.42422
17:04:14|0.42421
17:04:15|0.42423
17:04:16|0.42432
17:04:18|0.42434
17:04:19|0.42438
17:04:19|0.42438
17:04:20|0.42438
17:04:21|0.42458
17:04:23|0.42424
17:04:24|0.424
17:04:25|0.42393
17:04:26|0.42393
17:04:27|0.42393
17:04:28|0.42386
17:04:30|0.42386
17:04:30|0.42415
17:04:32|0.42383
17:04:32|0.42393
17:04:33|0.42399
17:04:34|0.42412
17:04:36|0.42456
17:04:37|0.42516
17:04:38|0.42474
17:04:39|0.42459
17:04:40|0.42459
17:04:41|0.42459
17:04:42|0.42459
17:04:43|0.42459
17:04:44|0.42459
17:04:45|0.42459
17:04:46|0.42459
17:04:47|0.42459
17:04:48|0.42462
17:04:49|0.42462
17:04:50|0.42464
17:04:51|0.42464
17:04:52|0.42464
17:04:53|0.42464
17:04:54|0.42488
17:04:55|0.42488
17:04:56|0.42488
17:04:57|0.42488
17:04:58|0.42545
17:04:59|0.42545
17:05:00|0.42517
17:05:01|0.4255
17:05:02|0.42563
17:05:03|0.42564
17:05:05|0.42564
17:05:05|0.42564
17:05:06|0.42571
17:05:08|0.42573
17:05:08|0.42542
17:05:10|0.42546
17:05:11|0.4264
17:05:12|0.42595
17:05:13|0.42553
17:05:13|0.42529
17:05:15|0.4257
17:05:16|0.42557
17:05:17|0.42557
17:05:18|0.42572
17:05:20|0.42572
17:05:21|0.42559
17:05:22|0.42571
17:05:23|0.42536
17:05:24|0.42532
17:05:25|0.42525
17:05:26|0.42571
17:05:27|0.42544
17:05:27|0.42564
17:05:29|0.42541
17:05:30|0.42541
17:05:31|0.42541
17:05:32|0.42541
17:05:33|0.42534
17:05:34|0.42541
17:05:35|0.4252
17:05:36|0.42537
17:05:37|0.42537
17:05:39|0.42537
17:05:39|0.42533
17:05:40|0.42533
17:05:41|0.42527
17:05:42|0.42525
17:05:44|0.42507
17:05:44|0.4253
17:05:46|0.42527
17:05:47|0.4253
17:05:48|0.4253
17:05:49|0.4253
17:05:50|0.4253
17:05:51|0.4253
17:05:52|0.42553
17:05:53|0.42537
17:05:54|0.42516
17:05:55|0.42532
17:05:56|0.42532
17:05:57|0.42532
17:05:58|0.42527
17:05:59|0.42527
17:06:00|0.42527
17:06:02|0.42527
17:06:02|0.42565
17:06:03|0.42574
17:06:04|0.42559
17:06:06|0.42559
17:06:07|0.42559
17:06:08|0.42559
17:06:09|0.42559
17:06:10|0.42559
17:06:10|0.42561
17:06:12|0.42561
17:06:13|0.42541
17:06:15|0.42541
17:06:15|0.42541
17:06:16|0.42541
17:06:17|0.42541
17:06:18|0.42541
17:06:19|0.42541
17:06:20|0.42537
17:06:22|0.42537
17:06:23|0.42557
17:06:24|0.42557
17:06:25|0.42541
17:06:26|0.42541
17:06:27|0.42527
17:06:28|0.42523
17:06:29|0.42523
17:06:30|0.42523
17:06:31|0.42535
17:06:31|0.42533
17:06:32|0.42537
17:06:34|0.42538
17:06:35|0.42539
17:06:36|0.42686
17:06:37|0.42739
17:06:37|0.42736
17:06:39|0.42753
17:06:40|0.42757
17:06:41|0.42757
17:06:42|0.4273
17:06:43|0.42721
17:06:45|0.427
17:06:45|0.42659
17:06:46|0.42672
17:06:47|0.42682
17:06:49|0.42678
17:06:49|0.42687
17:06:51|0.42688
17:06:52|0.42688
17:06:53|0.42692
17:06:54|0.427
17:06:54|0.42658
17:06:55|0.42649
17:06:57|0.4265
17:06:58|0.4265
17:06:59|0.42656
17:07:00|0.42699
17:07:01|0.42699
17:07:01|0.42699
17:07:03|0.42699
17:07:04|0.42699
17:07:05|0.4268
17:07:06|0.42688
17:07:07|0.42688
17:07:08|0.42688
17:07:09|0.42688
17:07:11|0.42688
17:07:12|0.42718
17:07:12|0.42739
17:07:13|0.42739
17:07:14|0.42737
17:07:15|0.42737
17:07:16|0.42797
17:07:17|0.42813
17:07:18|0.4284
17:07:19|0.42849
17:07:20|0.42826
17:07:21|0.4283
17:07:23|0.42831
17:07:23|0.42831
17:07:24|0.4282
17:07:25|0.42833
17:07:26|0.42855
17:07:27|0.42899
17:07:28|0.42863
17:07:29|0.42892
17:07:30|0.42886
17:07:31|0.42813
17:07:32|0.4281
17:07:33|0.4282
17:07:34|0.42773
17:07:35|0.42771
17:07:36|0.42801
17:07:37|0.42854
17:07:39|0.42805
17:07:39|0.42833
17:07:41|0.42854
17:07:42|0.42854
17:07:43|0.42853
17:07:44|0.42856
17:07:45|0.42869
17:07:46|0.42842
17:07:47|0.42868
17:07:48|0.42869
17:07:49|0.4284
17:07:50|0.42861
17:07:51|0.42805
17:07:52|0.42801
17:07:53|0.42788
17:07:54|0.42788
17:07:55|0.42756
17:07:56|0.42746
17:07:57|0.42699
17:07:58|0.42699
17:07:59|0.42724
17:08:00|0.42724
17:08:01|0.42737
17:08:02|0.42737
17:08:03|0.42731
17:08:04|0.42731
17:08:05|0.42731
17:08:06|0.42715
17:08:07|0.42715
17:08:08|0.42702
17:08:09|0.42686
17:08:10|0.42687
17:08:11|0.42662
17:08:13|0.42662
17:08:13|0.42662
17:08:14|0.42662
17:08:16|0.42662
17:08:16|0.42662
17:08:17|0.42659
17:08:19|0.42659
17:08:20|0.42661
17:08:21|0.42661
17:08:21|0.42661
17:08:23|0.4265
17:08:24|0.4265
17:08:24|0.42674
17:08:25|0.42674
17:08:27|0.42652
17:08:28|0.42652
17:08:28|0.42652
17:08:29|0.42651
17:08:30|0.42651
17:08:32|0.42651
17:08:32|0.42672
17:08:34|0.42672
17:08:34|0.42672
17:08:35|0.42704
17:08:36|0.42701
17:08:37|0.42701
17:08:38|0.42701
17:08:39|0.42704
17:08:41|0.42692
17:08:42|0.42692
17:08:44|0.42675
17:08:44|0.42675
17:08:46|0.42674
17:08:46|0.42674
17:08:48|0.42687
17:08:49|0.42687
17:08:50|0.42681
17:08:51|0.42681
17:08:52|0.42681
17:08:54|0.4266
17:08:54|0.42649
17:08:56|0.42653
17:08:56|0.42653
17:08:57|0.42653
17:08:59|0.4268
17:09:00|0.4268
17:09:01|0.4268
17:09:01|0.4268
17:09:02|0.4268
17:09:03|0.4268
17:09:05|0.42664
17:09:06|0.42664
17:09:07|0.42664
17:09:08|0.42664
17:09:08|0.42664
17:09:11|0.42659
17:09:11|0.42712
17:09:12|0.42712
17:09:14|0.42744
17:09:14|0.42744
17:09:16|0.42744
17:09:17|0.42769
17:09:17|0.42744
17:09:19|0.42737
17:09:19|0.42726
17:09:21|0.42743
17:09:22|0.42743
17:09:22|0.42743
17:09:24|0.42719
17:09:24|0.42718
17:09:26|0.42732
17:09:27|0.42711
17:09:27|0.42694
17:09:28|0.42711
17:09:30|0.42652
17:09:30|0.42669
17:09:32|0.42669
17:09:33|0.42669
17:09:34|0.42689
17:09:35|0.42689
17:09:36|0.42703
17:09:36|0.42703
17:09:37|0.42703
17:09:39|0.42689
17:09:39|0.42689
17:09:41|0.42695
17:09:42|0.42695
17:09:44|0.42695
17:09:44|0.42695
17:09:45|0.42695
17:09:46|0.42703
17:09:47|0.42718
17:09:48|0.42718
17:09:49|0.42718
17:09:50|0.42718
17:09:52|0.42734
17:09:53|0.42734
17:09:54|0.42734
17:09:55|0.42734
17:09:56|0.42734
17:09:58|0.42716
17:09:59|0.42734
17:09:59|0.42734
17:10:00|0.42734
17:10:01|0.42734
17:10:03|0.42734
17:10:04|0.42727
17:10:05|0.42727
17:10:05|0.42696
17:10:07|0.42696
17:10:08|0.42696
17:10:09|0.42696
17:10:10|0.42696
17:10:11|0.42696
17:10:12|0.42696
17:10:13|0.42696
17:10:14|0.42702
17:10:15|0.42702
17:10:16|0.42681
17:10:18|0.42681
17:10:18|0.42681
17:10:19|0.42681
17:10:20|0.42669
17:10:22|0.42669
17:10:23|0.42669
17:10:23|0.42622
17:10:24|0.4261
17:10:26|0.4258
17:10:26|0.42553
17:10:28|0.42553
17:10:29|0.42553
17:10:30|0.42553
17:10:31|0.42553
17:10:32|0.42569
17:10:33|0.42569
17:10:35|0.42597
17:10:35|0.42597
17:10:36|0.42583
17:10:37|0.42583
17:10:39|0.42583
17:10:39|0.42604
17:10:40|0.42619
17:10:42|0.42619
17:10:43|0.42667
17:10:44|0.42667
17:10:45|0.42667
17:10:46|0.42667
17:10:47|0.42667
17:10:48|0.42667
17:10:49|0.42667
17:10:51|0.42668
17:10:51|0.42668
17:10:52|0.42668
17:10:53|0.4266
17:10:54|0.42668
17:10:55|0.42668
17:10:56|0.42661
17:10:58|0.42649
17:10:58|0.42649
17:11:00|0.42679
17:11:00|0.42679
17:11:01|0.42677
17:11:03|0.42677
17:11:03|0.42677
17:11:05|0.42651
17:11:06|0.42651
17:11:06|0.42645
17:11:07|0.42645
17:11:08|0.42634
17:11:10|0.42601
17:11:10|0.42601
17:11:12|0.42601
17:11:13|0.42601
17:11:14|0.42611
17:11:15|0.42611
17:11:16|0.42611
17:11:17|0.42612
17:11:18|0.42612
17:11:19|0.4261
17:11:20|0.4261
17:11:21|0.42617
17:11:22|0.42611
17:11:23|0.42579
17:11:24|0.42564
17:11:25|0.42543
17:11:26|0.42534
17:11:27|0.42523
17:11:28|0.42556
17:11:29|0.42546
17:11:30|0.42546
17:11:31|0.42547
17:11:32|0.42547
17:11:33|0.425
17:11:34|0.425
17:11:35|0.425
17:11:36|0.42545
17:11:37|0.42511
17:11:38|0.42504
17:11:40|0.42519
17:11:40|0.42506
17:11:41|0.42527
17:11:42|0.42527
17:11:44|0.42527
17:11:45|0.42556
17:11:46|0.42543
17:11:46|0.42537
17:11:48|0.42591
17:11:49|0.42571
17:11:50|0.42571
17:11:52|0.42571
17:11:52|0.42571
17:11:53|0.42589
17:11:54|0.42591
17:11:55|0.42598
17:11:56|0.42571
17:11:58|0.42571
17:11:58|0.42571
17:12:00|0.42571
17:12:00|0.42584
17:12:02|0.42555
17:12:03|0.42555
17:12:04|0.4253
17:12:05|0.42533
17:12:06|0.42533
17:12:08|0.42513
17:12:09|0.42513
17:12:10|0.42513
17:12:11|0.42513
17:12:12|0.42513
17:12:13|0.42546
17:12:15|0.42535
17:12:16|0.42535
17:12:17|0.4252
17:12:18|0.4252
17:12:19|0.4252
17:12:20|0.42514
17:12:21|0.42511
17:12:22|0.42511
17:12:23|0.42511
17:12:24|0.42511
17:12:25|0.42501
17:12:26|0.42501
17:12:27|0.42516
17:12:28|0.42514
17:12:29|0.42501
17:12:30|0.425
17:12:31|0.425
17:12:32|0.42505
17:12:33|0.42524
17:12:34|0.42524
17:12:35|0.42516
17:12:36|0.42504
17:12:37|0.42505
17:12:38|0.4247
17:12:39|0.4247
17:12:40|0.4247
17:12:41|0.425
17:12:42|0.42496
17:12:43|0.425
17:12:44|0.4251
17:12:45|0.4251
17:12:46|0.42549
17:12:47|0.42549
17:12:48|0.42549
17:12:49|0.42549
17:12:50|0.42549
17:12:51|0.42549
17:12:52|0.42549
17:12:53|0.42563
17:12:54|0.42573
17:12:55|0.42573
17:12:57|0.42559
17:12:57|0.42559
17:12:58|0.4257
17:12:59|0.4257
17:13:01|0.42589
17:13:02|0.42589
17:13:03|0.4259
17:13:04|0.42603
17:13:05|0.42603
17:13:06|0.42603
17:13:07|0.42603
17:13:08|0.4261
17:13:09|0.4261
17:13:10|0.4261
17:13:11|0.4261
17:13:13|0.4261
17:13:13|0.4261
17:13:14|0.4261
17:13:16|0.4261
17:13:16|0.42622
17:13:18|0.42626
17:13:19|0.42626
17:13:19|0.42635
17:13:21|0.42635
17:13:22|0.42635
17:13:22|0.42635
17:13:24|0.4264
17:13:25|0.4264
17:13:26|0.4264
17:13:27|0.4264
17:13:28|0.42614
17:13:29|0.42592
17:13:30|0.42574
17:13:31|0.42559
17:13:32|0.42559
17:13:32|0.42547
17:13:34|0.42547
17:13:35|0.42533
17:13:36|0.42547
17:13:37|0.42547
17:13:38|0.42559
17:13:39|0.42559
17:13:40|0.42559
17:13:41|0.42559
17:13:42|0.42547
17:13:43|0.42565
17:13:44|0.42565
17:13:45|0.42548
17:13:46|0.42548
17:13:48|0.42533
17:13:48|0.4261
17:13:50|0.42595
17:13:50|0.42595
17:13:51|0.42621
17:13:52|0.42621
17:13:54|0.42611
17:13:55|0.42611
17:13:56|0.42604
17:13:56|0.42595
17:13:58|0.42605
17:13:59|0.42604
17:14:00|0.42604
17:14:01|0.42604
17:14:02|0.42608
17:14:03|0.42633
17:14:04|0.42636
17:14:05|0.42636
17:14:06|0.4265
17:14:07|0.4265
17:14:08|0.42649
17:14:09|0.42649
17:14:10|0.42649
17:14:11|0.42644
17:14:13|0.42644
17:14:13|0.42644
17:14:14|0.42644
17:14:16|0.42644
17:14:16|0.42644
17:14:17|0.42644
17:14:18|0.4265
17:14:19|0.42671
17:14:20|0.42671
17:14:21|0.42673
17:14:22|0.42694
17:14:23|0.427
17:14:24|0.42701
17:14:25|0.42678
17:14:26|0.42678
17:14:27|0.42654
17:14:28|0.42654
17:14:29|0.42639
17:14:30|0.42639
17:14:32|0.42639
17:14:32|0.42671
17:14:33|0.42671
17:14:34|0.42673
17:14:35|0.42664
17:14:37|0.42665
17:14:38|0.42665
17:14:39|0.42681
17:14:40|0.42684
17:14:41|0.42667
17:14:42|0.42667
17:14:43|0.4267
17:14:44|0.42654
17:14:44|0.42668
17:14:46|0.42668
17:14:47|0.42668
17:14:48|0.42671
17:14:49|0.42671
17:14:50|0.42671
17:14:51|0.42659
17:14:52|0.42659
17:14:53|0.42671
17:14:54|0.42671
17:14:55|0.42671
17:14:56|0.42678
17:14:58|0.42678
17:14:59|0.42678
17:15:00|0.42678
17:15:01|0.42678
17:15:03|0.42678
17:15:03|0.42665
17:15:05|0.42661
17:15:05|0.42661
17:15:06|0.42661
17:15:07|0.42689
17:15:08|0.42689
17:15:09|0.42712
17:15:11|0.42705
17:15:12|0.42705
17:15:12|0.42715
17:15:13|0.42715
17:15:14|0.42715
17:15:15|0.42727
17:15:16|0.42715
17:15:17|0.42672
17:15:18|0.42671
17:15:20|0.42659
17:15:21|0.42673
17:15:22|0.42673
17:15:23|0.42607
17:15:23|0.42601
17:15:25|0.42611
17:15:26|0.42611
17:15:26|0.42611
17:15:27|0.4259
17:15:28|0.42584
17:15:29|0.42585
17:15:30|0.42585
17:15:32|0.42585
17:15:33|0.42585
17:15:34|0.42625
17:15:35|0.42613
17:15:36|0.42613
17:15:36|0.42613
17:15:38|0.42643
17:15:40|0.42674
17:15:40|0.42696
17:15:42|0.42684
17:15:43|0.42704
17:15:44|0.42704
17:15:45|0.42708
17:15:46|0.42734
17:15:47|0.4274
17:15:48|0.42743
17:15:49|0.427
17:15:50|0.4275
17:15:51|0.4275
17:15:52|0.4275
17:15:53|0.42753
17:15:54|0.42753
17:15:54|0.42786
17:15:55|0.42788
17:15:57|0.42792
17:15:58|0.4279
17:15:59|0.42781
17:16:00|0.42796
17:16:01|0.42802
17:16:03|0.42813
17:16:03|0.42813
17:16:05|0.42817
17:16:06|0.42819
17:16:07|0.4284
17:16:08|0.4284
17:16:09|0.4285
17:16:10|0.42865
17:16:11|0.4288
17:16:12|0.42868
17:16:13|0.42896
17:16:14|0.42899
17:16:15|0.42898
17:16:16|0.429
17:16:17|0.42899
17:16:18|0.429
17:16:19|0.42886
17:16:21|0.429
17:16:21|0.429
17:16:22|0.429
17:16:23|0.429
17:16:24|0.429
17:16:25|0.429
17:16:26|0.429
17:16:27|0.429
17:16:28|0.429
17:16:29|0.429
17:16:30|0.4292
17:16:31|0.42911
17:16:32|0.4293
17:16:35|0.42901
17:16:36|0.42901
17:16:36|0.42927
17:16:37|0.4293
17:16:39|0.4293
17:16:39|0.4293
17:16:41|0.42931
17:16:42|0.4293
17:16:43|0.4293
17:16:44|0.4293
17:16:45|0.42937
17:16:46|0.4294
17:16:48|0.42947
17:16:48|0.4295
17:16:50|0.4295
17:16:51|0.4296
17:16:52|0.42959
17:16:53|0.42983
17:16:55|0.42987
17:16:55|0.42995
17:16:56|0.42986
17:16:57|0.42986
17:16:59|0.4297
17:16:59|0.4297
17:17:01|0.4297
17:17:01|0.42995
17:17:02|0.42965
17:17:04|0.42965
17:17:05|0.42932
17:17:06|0.42921
17:17:06|0.43
17:17:08|0.42954
17:17:09|0.42895
17:17:10|0.42928
17:17:11|0.42928
17:17:12|0.42921
17:17:13|0.42942
17:17:14|0.42928
17:17:15|0.42928
17:17:16|0.42957
17:17:17|0.42974
17:17:18|0.42945
17:17:19|0.42913
17:17:20|0.4293
17:17:22|0.4293
17:17:22|0.4293
17:17:23|0.4293
17:17:24|0.42947
17:17:25|0.42947
17:17:26|0.4296
17:17:27|0.4296
17:17:28|0.42947
17:17:30|0.42914
17:17:31|0.42914
17:17:32|0.42905
17:17:33|0.42914
17:17:34|0.42912
17:17:36|0.42899
17:17:36|0.42899
17:17:38|0.42923
17:17:39|0.42929
17:17:39|0.42932
17:17:41|0.42914
17:17:42|0.42914
17:17:43|0.4292
17:17:44|0.4292
17:17:45|0.42919
17:17:46|0.42893
17:17:47|0.42903
17:17:48|0.42863
17:17:49|0.42863
17:17:50|0.42893
17:17:51|0.42893
17:17:52|0.42893
17:17:53|0.42912
17:17:54|0.42919
17:17:55|0.42912
17:17:56|0.42912
17:17:57|0.42912
17:17:58|0.429
17:17:59|0.42912
17:18:00|0.42919
17:18:02|0.429
17:18:02|0.42862
17:18:03|0.42873
17:18:05|0.42858
17:18:06|0.42851
17:18:07|0.42857
17:18:08|0.42837
17:18:09|0.42837
17:18:10|0.42837
17:18:11|0.42823
17:18:12|0.428
17:18:14|0.428
17:18:14|0.428
17:18:15|0.42824
17:18:16|0.42824
17:18:17|0.42824
17:18:18|0.42835
17:18:19|0.42835
17:18:20|0.42835
17:18:21|0.42835
17:18:22|0.42825
17:18:23|0.42834
17:18:24|0.42857
17:18:25|0.42857
17:18:26|0.42846
17:18:27|0.42856
17:18:28|0.42856
17:18:29|0.4284
17:18:31|0.42851
17:18:32|0.42845
17:18:33|0.42872
17:18:35|0.42872
17:18:35|0.42857
17:18:36|0.42857
17:18:38|0.42857
17:18:39|0.42857
17:18:40|0.42897
17:18:41|0.429
17:18:42|0.429
17:18:43|0.42898
17:18:44|0.42895
17:18:45|0.42895
17:18:47|0.42869
17:18:47|0.42876
17:18:48|0.42853
17:18:49|0.42839
17:18:50|0.42839
17:18:52|0.42825
17:18:52|0.42838
17:18:53|0.42838
17:18:55|0.42841
17:18:56|0.42717
17:18:57|0.42664
17:18:58|0.42649
17:18:59|0.42641
17:19:00|0.42704
17:19:01|0.42721
17:19:02|0.42711
17:19:03|0.42675
17:19:04|0.42676
17:19:05|0.42721
17:19:07|0.427
17:19:08|0.42703
17:19:09|0.42704
17:19:10|0.42704
17:19:11|0.42704
17:19:12|0.42704
17:19:13|0.42704
17:19:14|0.42704
17:19:15|0.42688
17:19:16|0.427
17:19:17|0.42691
17:19:18|0.42691
17:19:19|0.42704
17:19:20|0.42701
17:19:20|0.42779
17:19:22|0.42781
17:19:23|0.42818
17:19:24|0.42818
17:19:25|0.428
17:19:26|0.42791
17:19:27|0.42791
17:19:28|0.42768
17:19:29|0.42795
17:19:30|0.42745
17:19:31|0.42732
17:19:33|0.42731
17:19:33|0.42731
17:19:35|0.42731
17:19:36|0.42716
17:19:36|0.42716
17:19:38|0.42736
17:19:39|0.42736
17:19:40|0.42716
17:19:41|0.42737
17:19:43|0.42731
17:19:43|0.42759
17:19:45|0.42761
17:19:45|0.42782
17:19:47|0.4279
17:19:48|0.4279
17:19:49|0.4279
17:19:50|0.4279
17:19:50|0.4279
17:19:52|0.42806
17:19:53|0.42806
17:19:53|0.42773
17:19:55|0.42785
17:19:56|0.42738
17:19:57|0.42722
17:19:58|0.42728
17:19:59|0.42711
17:20:00|0.42711
17:20:01|0.42692
17:20:02|0.42692
17:20:03|0.42692
17:20:04|0.42692
17:20:05|0.42692
17:20:06|0.42704
17:20:07|0.42729
17:20:08|0.42703
17:20:09|0.42703
17:20:10|0.42704
17:20:11|0.42704
17:20:12|0.42704
17:20:13|0.42704
17:20:14|0.42705
17:20:15|0.42705
17:20:16|0.4274
17:20:17|0.42724
17:20:18|0.42726
17:20:19|0.42726
17:20:20|0.42726
17:20:22|0.42739
17:20:23|0.427
17:20:24|0.42685
17:20:25|0.42702
17:20:26|0.42719
17:20:27|0.42719
17:20:28|0.42732
17:20:29|0.42732
17:20:30|0.42732
17:20:31|0.42732
17:20:32|0.42732
17:20:34|0.42732
17:20:34|0.42732
17:20:36|0.42719
17:20:37|0.42703
17:20:38|0.42709
17:20:39|0.42711
17:20:40|0.42727
17:20:41|0.42727
17:20:42|0.4272
17:20:43|0.4272
17:20:44|0.4272
17:20:46|0.4272
17:20:46|0.4272
17:20:47|0.4272
17:20:48|0.4272
17:20:50|0.4272
17:20:51|0.4272
17:20:51|0.4272
17:20:53|0.42704
17:20:54|0.42704
17:20:55|0.42698
17:20:56|0.42698
17:20:57|0.42705
17:20:57|0.42705
17:20:59|0.42705
17:21:00|0.42705
17:21:01|0.42705
17:21:02|0.42705
17:21:03|0.42705
17:21:03|0.42705
17:21:04|0.42732
17:21:06|0.42732
17:21:07|0.42732
17:21:08|0.4271
17:21:09|0.4271
17:21:11|0.42722
17:21:11|0.42722
17:21:12|0.42722
17:21:14|0.42722
17:21:14|0.42698
17:21:15|0.42698
17:21:17|0.42686
17:21:18|0.42686
17:21:18|0.42686
17:21:20|0.42703
17:21:20|0.4271
17:21:21|0.42654
17:21:23|0.42654
17:21:24|0.42654
17:21:25|0.42654
17:21:26|0.42654
17:21:27|0.42654
17:21:28|0.42654
17:21:30|0.42622
17:21:30|0.42622
17:21:31|0.42622
17:21:32|0.42622
17:21:33|0.42622
17:21:35|0.4262
17:21:36|0.4262
17:21:36|0.4262
17:21:38|0.42689
17:21:39|0.42689
17:21:40|0.42695
17:21:41|0.42701
17:21:42|0.42701
17:21:43|0.42701
17:21:44|0.42685
17:21:45|0.4266
17:21:46|0.4266
17:21:47|0.42647
17:21:48|0.42642
17:21:49|0.42642
17:21:50|0.4266
17:21:51|0.4266
17:21:52|0.42632
17:21:53|0.42663
17:21:54|0.42666
17:21:55|0.42666
17:21:56|0.427
17:21:58|0.427
17:21:59|0.427
17:22:00|0.42688
17:22:01|0.42688
17:22:01|0.42688
17:22:02|0.42661
17:22:04|0.42671
17:22:05|0.42671
17:22:06|0.42671
17:22:07|0.42671
17:22:08|0.42668
17:22:08|0.42668
17:22:10|0.42635
17:22:11|0.42653
17:22:12|0.42653
17:22:13|0.42653
17:22:14|0.42635
17:22:15|0.42636
17:22:16|0.42636
17:22:17|0.42636
17:22:18|0.42636
17:22:19|0.42635
17:22:20|0.42607
17:22:21|0.426
17:22:22|0.426
17:22:23|0.426
17:22:24|0.426
17:22:25|0.426
17:22:26|0.426
17:22:27|0.4255
17:22:28|0.4255
17:22:29|0.42515
17:22:30|0.42524
17:22:31|0.425
17:22:32|0.42522
17:22:33|0.42522
17:22:34|0.42513
17:22:35|0.42513
17:22:36|0.42485
17:22:37|0.42465
17:22:38|0.42489
17:22:39|0.42489
17:22:40|0.42459
17:22:41|0.4245
17:22:42|0.42463
17:22:43|0.42503
17:22:44|0.42517
17:22:46|0.4253
17:22:47|0.42494
17:22:48|0.42576
17:22:49|0.42576
17:22:50|0.42576
17:22:51|0.42561
17:22:53|0.42561
17:22:54|0.426
17:22:55|0.426
17:22:56|0.42586
17:22:57|0.42619
17:22:57|0.42635
17:22:58|0.42677
17:23:00|0.42677
17:23:01|0.42677
17:23:02|0.42677
17:23:03|0.42657
17:23:04|0.42657
17:23:05|0.42667
17:23:06|0.42667
17:23:07|0.42667
17:23:08|0.42659
17:23:10|0.42731
17:23:11|0.42783
17:23:12|0.42806
17:23:13|0.42813
17:23:14|0.42753
17:23:15|0.42746
17:23:16|0.42745
17:23:17|0.42745
17:23:18|0.42764
17:23:19|0.42764
17:23:20|0.42768
17:23:21|0.42747
17:23:22|0.42747
17:23:23|0.4273
17:23:24|0.42743
17:23:25|0.42753
17:23:26|0.42753
17:23:27|0.42745
17:23:28|0.42745
17:23:29|0.42745
17:23:30|0.42745
17:23:31|0.42752
17:23:32|0.42771
17:23:33|0.42771
17:23:34|0.42927
17:23:35|0.42902
17:23:36|0.42908
17:23:37|0.42908
17:23:38|0.42908
17:23:39|0.42897
17:23:40|0.4291
17:23:41|0.42921
17:23:42|0.42782
17:23:44|0.42824
17:23:44|0.42848
17:23:46|0.42827
17:23:47|0.42865
17:23:48|0.42901
17:23:49|0.42897
17:23:50|0.429
17:23:51|0.42901
17:23:52|0.42928
17:23:53|0.42919
17:23:55|0.42895
17:23:55|0.42895
17:23:56|0.42895
17:23:58|0.42896
17:23:59|0.42903
17:23:59|0.42903
17:24:01|0.42914
17:24:02|0.42909
17:24:04|0.42909
17:24:04|0.42916
17:24:05|0.42916
17:24:06|0.42895
17:24:07|0.42895
17:24:08|0.42895
17:24:09|0.42896
17:24:11|0.42896
17:24:12|0.42909
17:24:13|0.42905
17:24:13|0.42905
17:24:15|0.42927
17:24:15|0.42915
17:24:17|0.42945
17:24:18|0.42954
17:24:18|0.4297
17:24:20|0.42983
17:24:21|0.42983
17:24:21|0.42974
17:24:23|0.4299
17:24:23|0.42939
17:24:24|0.42916
17:24:26|0.42942
17:24:26|0.42916
17:24:27|0.42955
17:24:28|0.42955
17:24:30|0.42955
17:24:31|0.42964
17:24:31|0.42976
17:24:32|0.42976
17:24:34|0.42967
17:24:34|0.42967
17:24:35|0.42972
17:24:37|0.42972
17:24:37|0.42972
17:24:38|0.42959
17:24:40|0.42959
17:24:41|0.42954
17:24:42|0.42954
17:24:42|0.42954
17:24:44|0.42959
17:24:44|0.42954
17:24:46|0.42959
17:24:47|0.42959
17:24:48|0.42937
17:24:49|0.42927
17:24:51|0.42924
17:24:51|0.42924
17:24:53|0.42909
17:24:54|0.42908
17:24:54|0.4291
17:24:56|0.42899
17:24:57|0.42899
17:24:57|0.42863
17:24:59|0.42858
17:25:00|0.42858
17:25:01|0.42858
17:25:01|0.42858
17:25:03|0.42841
17:25:03|0.42855
17:25:05|0.42873
17:25:06|0.42882
17:25:07|0.42883
17:25:08|0.42883
17:25:09|0.42883
17:25:10|0.42883
17:25:12|0.42872
17:25:13|0.42872
17:25:14|0.42882
17:25:15|0.42903
17:25:15|0.42876
17:25:17|0.42871
17:25:18|0.42866
17:25:18|0.42869
17:25:19|0.42876
17:25:21|0.42892
17:25:21|0.42903
17:25:23|0.42815
17:25:23|0.42834
17:25:24|0.42834
17:25:26|0.42834
17:25:27|0.42838
17:25:28|0.42838
17:25:29|0.42832
17:25:30|0.42832
17:25:31|0.42811
17:25:32|0.4285
17:25:33|0.4285
17:25:34|0.42831
17:25:35|0.4283
17:25:36|0.42836
17:25:37|0.42815
17:25:38|0.42815
17:25:39|0.42815
17:25:41|0.42815
17:25:41|0.42827
17:25:42|0.42826
17:25:43|0.42826
17:25:44|0.42803
17:25:45|0.42803
17:25:46|0.42826
17:25:47|0.42833
17:25:49|0.42836
17:25:50|0.42825
17:25:50|0.42825
17:25:52|0.42822
17:25:53|0.42846
17:25:55|0.42846
17:25:55|0.4287
17:25:56|0.4287
17:25:57|0.42891
17:25:58|0.42891
17:25:59|0.42923
17:26:00|0.42917
17:26:02|0.42908
17:26:03|0.42873
17:26:04|0.42875
17:26:05|0.42863
17:26:06|0.42838
17:26:07|0.42838
17:26:07|0.42853
17:26:09|0.42853
17:26:10|0.42831
17:26:11|0.42815
17:26:12|0.42804
17:26:13|0.42798
17:26:14|0.42783
17:26:15|0.42782
17:26:16|0.42797
17:26:17|0.42797
17:26:18|0.42797
17:26:19|0.42807
17:26:20|0.42807
17:26:21|0.428
17:26:22|0.428
17:26:23|0.428
17:26:24|0.42798
17:26:25|0.42798
17:26:26|0.42798
17:26:27|0.42798
17:26:28|0.42798
17:26:29|0.4283
17:26:29|0.4283
17:26:31|0.4283
17:26:31|0.4283
17:26:33|0.42818
17:26:34|0.42818
17:26:35|0.42818
17:26:36|0.42818
17:26:37|0.42818
17:26:37|0.428
17:26:38|0.42798
17:26:39|0.42798
17:26:40|0.42798
17:26:42|0.428
17:26:43|0.428
17:26:44|0.428
17:26:45|0.4282
17:26:46|0.42806
17:26:46|0.42806
17:26:48|0.42821
17:26:50|0.42835
17:26:51|0.42838
17:26:52|0.42838
17:26:53|0.42838
17:26:55|0.42838
17:26:55|0.42838
17:26:57|0.42843
17:26:58|0.4284
17:26:59|0.4284
17:27:00|0.42855
17:27:01|0.42856
17:27:02|0.42856
17:27:04|0.42856
17:27:05|0.42856
17:27:06|0.42856
17:27:07|0.42863
17:27:08|0.42863
17:27:09|0.42862
17:27:10|0.42873
17:27:11|0.42874
17:27:12|0.42874
17:27:13|0.42874
17:27:14|0.42899
17:27:15|0.42886
17:27:16|0.42873
17:27:18|0.42873
17:27:19|0.42879
17:27:19|0.42879
17:27:21|0.42886
17:27:21|0.42886
17:27:23|0.42878
17:27:23|0.42885
17:27:25|0.42885
17:27:26|0.42885
17:27:27|0.42885
17:27:28|0.42885
17:27:29|0.42885
17:27:30|0.42833
17:27:31|0.42833
17:27:32|0.42833
17:27:33|0.42833
17:27:34|0.42833
17:27:35|0.42833
17:27:36|0.42833
17:27:37|0.42829
17:27:38|0.42819
17:27:39|0.42807
17:27:40|0.42798
17:27:41|0.42797
17:27:42|0.42797
17:27:43|0.42797
17:27:44|0.42797
17:27:45|0.42797
17:27:46|0.42782
17:27:47|0.42757
17:27:48|0.42757
17:27:49|0.42757
17:27:51|0.42757
17:27:51|0.42763
17:27:53|0.42779
17:27:53|0.42779
17:27:55|0.42799
17:27:56|0.42799
17:27:57|0.42841
17:27:58|0.42849
17:27:59|0.42833
17:28:00|0.42849
17:28:01|0.42788
17:28:03|0.4277
17:28:03|0.42789
17:28:05|0.42817
17:28:06|0.42786
17:28:07|0.42819
17:28:09|0.42838
17:28:10|0.42823
17:28:11|0.42817
17:28:12|0.42802
17:28:13|0.42802
17:28:14|0.42802
17:28:15|0.42802
17:28:16|0.42799
17:28:17|0.42789
17:28:18|0.4278
17:28:19|0.42798
17:28:20|0.42764
17:28:21|0.42761
17:28:22|0.42761
17:28:23|0.42717
17:28:24|0.42705
17:28:25|0.42705
17:28:26|0.42705
17:28:27|0.42705
17:28:28|0.42721
17:28:29|0.42721
17:28:30|0.42721
17:28:31|0.42693
17:28:32|0.42691
17:28:33|0.42696
17:28:34|0.42696
17:28:35|0.42696
17:28:36|0.42696
17:28:37|0.42696
17:28:38|0.427
17:28:39|0.4271
17:28:40|0.4271
17:28:41|0.4271
17:28:42|0.4271
17:28:43|0.4271
17:28:44|0.42771
17:28:45|0.42755
17:28:46|0.42755
17:28:47|0.42723
17:28:48|0.42725
17:28:49|0.42637
17:28:50|0.42602
17:28:51|0.42602
17:28:52|0.42653
17:28:54|0.42551
17:28:54|0.42634
17:28:55|0.42652
17:28:57|0.42678
17:28:57|0.42581
17:28:59|0.42626
17:29:00|0.42658
17:29:01|0.42628
17:29:02|0.42596
17:29:03|0.42596
17:29:04|0.42617
17:29:05|0.42617
17:29:06|0.42617
17:29:07|0.42616
17:29:09|0.42616
17:29:09|0.42616
17:29:10|0.42616
17:29:11|0.42654
17:29:12|0.42598
17:29:13|0.426
17:29:14|0.42611
17:29:15|0.42622
17:29:16|0.42633
17:29:18|0.42633
17:29:19|0.42668
17:29:20|0.42676
17:29:21|0.4272
17:29:22|0.427
17:29:23|0.42713
17:29:24|0.42719
17:29:25|0.42719
17:29:26|0.42694
17:29:27|0.42654
17:29:28|0.42724
17:29:29|0.42724
17:29:30|0.42713
17:29:31|0.42713
17:29:32|0.42713
17:29:33|0.42687
17:29:34|0.42703
17:29:35|0.42734
17:29:36|0.42751
17:29:37|0.42752
17:29:38|0.42734
17:29:39|0.42733
17:29:40|0.42738
17:29:41|0.42722
17:29:42|0.42714
17:29:43|0.42714
17:29:45|0.42714
17:29:45|0.42714
17:29:46|0.4272
17:29:48|0.42712
17:29:49|0.4274
17:29:50|0.4274
17:29:51|0.4274
17:29:53|0.42732
17:29:53|0.42732
17:29:55|0.42701
17:29:57|0.42706
17:29:57|0.42706
17:29:58|0.42712
17:30:00|0.42721
17:30:01|0.42683
17:30:01|0.42683
17:30:03|0.42705
17:30:04|0.42696
17:30:05|0.42684
17:30:06|0.42684
17:30:07|0.42715
17:30:08|0.42715
17:30:09|0.4274
17:30:10|0.42728
17:30:11|0.42748
17:30:12|0.42758
17:30:13|0.42743
17:30:14|0.42772
17:30:15|0.4282
17:30:17|0.42862
17:30:17|0.42879
17:30:18|0.4289
17:30:20|0.4289
17:30:20|0.4289
17:30:22|0.4289
17:30:22|0.4289
17:30:24|0.4287
17:30:25|0.4287
17:30:25|0.4287
17:30:27|0.42869
17:30:28|0.42863
17:30:29|0.42824
17:30:29|0.42821
17:30:30|0.42821
17:30:31|0.428
17:30:33|0.42793
17:30:34|0.42813
17:30:35|0.428
17:30:36|0.42777
17:30:37|0.42791
17:30:38|0.4278
17:30:39|0.4279
17:30:40|0.42815
17:30:41|0.42815
17:30:42|0.42791
17:30:43|0.42791
17:30:44|0.42791
17:30:45|0.42791
17:30:46|0.42804
17:30:47|0.42806
17:30:48|0.42823
17:30:49|0.42823
17:30:50|0.4282
17:30:51|0.4282
17:30:52|0.42828
17:30:53|0.42828
17:30:55|0.42827
17:30:56|0.428
17:30:56|0.42822
17:30:57|0.42822
17:30:58|0.42822
17:31:00|0.42822
17:31:02|0.42822
17:31:02|0.42797
17:31:04|0.42797
17:31:05|0.42797
17:31:06|0.42797
17:31:07|0.42797
17:31:09|0.42813
17:31:09|0.4283
17:31:10|0.42816
17:31:12|0.42816
17:31:13|0.42822
17:31:14|0.42829
17:31:15|0.42829
17:31:16|0.42829
17:31:17|0.4282
17:31:18|0.42833
17:31:19|0.42833
17:31:20|0.42833
17:31:21|0.42815
17:31:21|0.42815
17:31:22|0.4282
17:31:23|0.4282
17:31:24|0.4282
17:31:25|0.4282
17:31:26|0.4282
17:31:27|0.42795
17:31:28|0.42786
17:31:30|0.42786
17:31:30|0.42758
17:31:32|0.42758
17:31:33|0.42738
17:31:34|0.42758
17:31:35|0.42758
17:31:36|0.42762
17:31:37|0.42762
17:31:38|0.42762
17:31:39|0.42718
17:31:40|0.42718
17:31:41|0.42718
17:31:42|0.42742
17:31:43|0.42742
17:31:44|0.42762
17:31:45|0.42762
17:31:46|0.42734
17:31:47|0.42759
17:31:48|0.42793
17:31:49|0.42823
17:31:50|0.4283
17:31:52|0.4283
17:31:53|0.4283
17:31:53|0.42807
17:31:54|0.42807
17:31:55|0.42807
17:31:56|0.42807
17:31:57|0.42809
17:31:59|0.42807
17:31:59|0.42807
17:32:02|0.42807
17:32:03|0.42807
17:32:04|0.42806
17:32:05|0.42803
17:32:06|0.42817
17:32:07|0.42833
17:32:09|0.42802
17:32:10|0.42802
17:32:11|0.42802
17:32:12|0.42822
17:32:13|0.42845
17:32:15|0.42874
17:32:16|0.42879
17:32:17|0.42879
17:32:18|0.42879
17:32:19|0.42879
17:32:20|0.42879
17:32:22|0.4289
17:32:22|0.4289
17:32:24|0.42879
17:32:26|0.42864
17:32:27|0.4288
17:32:28|0.42882
17:32:29|0.42888
17:32:30|0.42878
17:32:31|0.429
17:32:32|0.42891
17:32:33|0.42856
17:32:34|0.42844
17:32:35|0.428
17:32:36|0.428
17:32:37|0.42766
17:32:38|0.42754
17:32:39|0.42785
17:32:40|0.42792
17:32:41|0.42813
17:32:42|0.42791
17:32:43|0.42791
17:32:44|0.42825
17:32:45|0.42825
17:32:46|0.42803
17:32:47|0.42823
17:32:48|0.42804
17:32:49|0.42802
17:32:50|0.428
17:32:52|0.42793
17:32:52|0.42804
17:32:54|0.42804
17:32:55|0.42804
17:32:56|0.42804
17:32:57|0.42809
17:32:57|0.42823
17:32:59|0.42823
17:33:00|0.42823
17:33:01|0.42812
17:33:02|0.42824
17:33:04|0.42829
17:33:04|0.42829
17:33:06|0.42829
17:33:07|0.42829
17:33:08|0.42829
17:33:09|0.42856
17:33:10|0.42856
17:33:11|0.42785
17:33:12|0.42763
17:33:13|0.4277
17:33:14|0.4277
17:33:15|0.4277
17:33:16|0.42751
17:33:17|0.42749
17:33:18|0.42749
17:33:19|0.42721
17:33:20|0.42696
17:33:21|0.42688
17:33:22|0.42688
17:33:23|0.42688
17:33:24|0.42676
17:33:25|0.42676
17:33:27|0.42676
17:33:28|0.42698
17:33:29|0.42687
17:33:30|0.42637
17:33:30|0.42637
17:33:32|0.42631
17:33:32|0.42668
17:33:33|0.42667
17:33:35|0.42665
17:33:36|0.42665
17:33:36|0.42624
17:33:37|0.42626
17:33:39|0.42626
17:33:40|0.42626
17:33:40|0.42626
17:33:41|0.42638
17:33:42|0.42595
17:33:43|0.42645
17:33:44|0.42653
17:33:45|0.42645
17:33:46|0.42645
17:33:47|0.42655
17:33:48|0.42653
17:33:50|0.42629
17:33:51|0.4264
17:33:51|0.42623
17:33:52|0.42623
17:33:54|0.42619
17:33:54|0.42619
17:33:55|0.42619
17:33:56|0.42606
17:33:58|0.42615
17:33:59|0.426
17:34:00|0.42586
17:34:01|0.42618
17:34:02|0.42619
17:34:04|0.42707
17:34:05|0.42692
17:34:06|0.42625
17:34:07|0.42613
17:34:09|0.42612
17:34:10|0.42587
17:34:11|0.4259
17:34:12|0.42595
17:34:13|0.42595
17:34:13|0.42608
17:34:15|0.42623
17:34:15|0.42623
17:34:17|0.42623
17:34:17|0.42595
17:34:19|0.42647
17:34:19|0.42644
17:34:21|0.42618
17:34:22|0.42618
17:34:23|0.42612
17:34:24|0.42612
17:34:25|0.42612
17:34:26|0.42628
17:34:27|0.42633
17:34:28|0.42633
17:34:29|0.42633
17:34:30|0.42615
17:34:31|0.42615
17:34:32|0.42615
17:34:33|0.42615
17:34:34|0.42615
17:34:35|0.42615
17:34:36|0.42636
17:34:37|0.42614
17:34:38|0.42618
17:34:39|0.42589
17:34:40|0.42606
17:34:41|0.42582
17:34:42|0.42582
17:34:43|0.42584
17:34:44|0.42584
17:34:45|0.42571
17:34:46|0.42571
17:34:47|0.42571
17:34:48|0.42571
17:34:49|0.42586
17:34:50|0.42577
17:34:51|0.42577
17:34:52|0.42601
17:34:53|0.42618
17:34:54|0.42591
17:34:55|0.42592
17:34:56|0.426
17:34:57|0.426
17:34:58|0.42574
17:34:59|0.42592
17:35:00|0.42606
17:35:01|0.42606
17:35:02|0.42574
17:35:03|0.42565
17:35:05|0.42589
17:35:06|0.42589
17:35:07|0.42589
17:35:08|0.42589
17:35:09|0.42552
17:35:10|0.42511
17:35:11|0.42499
17:35:12|0.42505
17:35:13|0.42505
17:35:14|0.42439
17:35:15|0.42403
17:35:17|0.42343
17:35:18|0.42328
17:35:19|0.4231
17:35:19|0.42327
17:35:21|0.42344
17:35:23|0.42319
17:35:23|0.42319
17:35:24|0.42353
17:35:25|0.42353
17:35:26|0.42349
17:35:27|0.42344
17:35:28|0.42349
17:35:29|0.42349
17:35:30|0.42343
17:35:32|0.42331
17:35:33|0.42365
17:35:34|0.42371
17:35:35|0.42403
17:35:36|0.42373
17:35:37|0.42373
17:35:37|0.42434
17:35:39|0.42429
17:35:40|0.42447
17:35:41|0.42447
17:35:42|0.42474
17:35:43|0.42445
17:35:44|0.42458
17:35:45|0.4246
17:35:46|0.42434
17:35:47|0.42446
17:35:48|0.42445
17:35:49|0.42445
17:35:50|0.42429
17:35:50|0.42417
17:35:51|0.42414
17:35:53|0.42414
17:35:54|0.42414
17:35:55|0.42425
17:35:56|0.42424
17:35:57|0.42424
17:35:58|0.42424
17:35:59|0.42405
17:36:00|0.42422
17:36:01|0.42425
17:36:03|0.42425
17:36:03|0.42424
17:36:05|0.42432
17:36:06|0.42485
17:36:07|0.42467
17:36:09|0.42454
17:36:09|0.425
17:36:11|0.42525
17:36:11|0.42525
17:36:13|0.42525
17:36:14|0.42553
17:36:15|0.42548
17:36:16|0.42548
17:36:17|0.42544
17:36:18|0.42544
17:36:19|0.42529
17:36:20|0.42529
17:36:21|0.42525
17:36:22|0.42525
17:36:23|0.42525
17:36:24|0.42526
17:36:25|0.42526
17:36:26|0.42526
17:36:27|0.42491
17:36:28|0.42495
17:36:29|0.42495
17:36:30|0.42495
17:36:31|0.42479
17:36:32|0.42512
17:36:33|0.42512
17:36:34|0.42476
17:36:35|0.42506
17:36:36|0.42501
17:36:37|0.42501
17:36:38|0.42498
17:36:40|0.42512
17:36:40|0.42506
17:36:42|0.42501
17:36:42|0.42526
17:36:43|0.42526
17:36:44|0.4251
17:36:45|0.4251
17:36:46|0.42506
17:36:48|0.42477
17:36:48|0.42496
17:36:50|0.42496
17:36:50|0.42496
17:36:51|0.42496
17:36:52|0.42496
17:36:53|0.42481
17:36:54|0.42481
17:36:56|0.42481
17:36:56|0.42481
17:36:57|0.42481
17:36:59|0.42498
17:36:59|0.42481
17:37:01|0.42481
17:37:02|0.42481
17:37:02|0.42481
17:37:03|0.42481
17:37:05|0.42481
17:37:06|0.425
17:37:07|0.425
17:37:08|0.42457
17:37:09|0.42474
17:37:10|0.42478
17:37:12|0.42507
17:37:13|0.42464
17:37:14|0.42464
17:37:15|0.42464
17:37:16|0.42464
17:37:17|0.42464
17:37:18|0.42464
17:37:19|0.42464
17:37:20|0.42464
17:37:21|0.42464
17:37:22|0.42464
17:37:23|0.42464
17:37:24|0.42499
17:37:25|0.42499
17:37:26|0.42499
17:37:27|0.42499
17:37:28|0.42495
17:37:29|0.42495
17:37:30|0.42495
17:37:31|0.42495
17:37:32|0.42495
17:37:33|0.42495
17:37:34|0.4251
17:37:35|0.42504
17:37:36|0.42504
17:37:37|0.42523
17:37:38|0.42523
17:37:39|0.42543
17:37:40|0.42543
17:37:41|0.42543
17:37:42|0.42543
17:37:43|0.42517
17:37:44|0.42518
17:37:45|0.42518
17:37:46|0.42523
17:37:47|0.42523
17:37:48|0.42523
17:37:49|0.42525
17:37:50|0.42525
17:37:51|0.42516
17:37:53|0.42512
17:37:53|0.42512
17:37:54|0.42469
17:37:55|0.42454
17:37:56|0.42475
17:37:57|0.42475
17:37:58|0.42475
17:37:59|0.42475
17:38:00|0.42475
17:38:01|0.42475
17:38:02|0.42475
17:38:04|0.42475
17:38:04|0.42468
17:38:05|0.42429
17:38:07|0.42448
17:38:08|0.42448
17:38:09|0.42448
17:38:11|0.42441
17:38:12|0.42429
17:38:14|0.42429
17:38:14|0.42429
17:38:16|0.42429
17:38:17|0.42448
17:38:18|0.42448
17:38:19|0.42448
17:38:20|0.42448
17:38:21|0.42448
17:38:22|0.42448
17:38:22|0.42448
17:38:24|0.4249
17:38:25|0.4249
17:38:26|0.4247
17:38:27|0.42501
17:38:28|0.42504
17:38:29|0.42456
17:38:30|0.42459
17:38:31|0.42459
17:38:32|0.42459
17:38:33|0.42459
17:38:34|0.42416
17:38:35|0.42415
17:38:36|0.42409
17:38:37|0.42409
17:38:38|0.42401
17:38:39|0.42401
17:38:40|0.42401
17:38:41|0.42401
17:38:42|0.424
17:38:43|0.42401
17:38:44|0.42394
17:38:45|0.42394
17:38:46|0.42397
17:38:47|0.42385
17:38:48|0.42392
17:38:49|0.42396
17:38:50|0.42396
17:38:51|0.42397
17:38:52|0.42392
17:38:53|0.42392
17:38:54|0.42392
17:38:55|0.42392
17:38:56|0.42392
17:38:57|0.42392
17:38:58|0.42392
17:38:59|0.42418
17:39:00|0.42403
17:39:01|0.42404
17:39:02|0.42404
17:39:03|0.42405
17:39:04|0.42405
17:39:05|0.42405
17:39:06|0.42405
17:39:07|0.42405
17:39:09|0.42405
17:39:10|0.42443
17:39:10|0.42443
17:39:12|0.42443
17:39:13|0.42418
17:39:14|0.42418
17:39:16|0.42418
17:39:16|0.42418
17:39:17|0.42416
17:39:18|0.42426
17:39:19|0.42408
17:39:20|0.42392
17:39:21|0.42362
17:39:22|0.42385
17:39:23|0.42376
17:39:24|0.42376
17:39:25|0.42399
17:39:26|0.42399
17:39:27|0.42399
17:39:29|0.42402
17:39:29|0.42402
17:39:31|0.42402
17:39:31|0.42402
17:39:32|0.42402
17:39:33|0.42392
17:39:35|0.42392
17:39:36|0.42402
17:39:37|0.42402
17:39:38|0.42402
17:39:39|0.42402
17:39:40|0.42402
17:39:41|0.42384
17:39:42|0.42384
17:39:43|0.42411
17:39:44|0.42382
17:39:45|0.42381
17:39:46|0.42381
17:39:47|0.42381
17:39:48|0.42385
17:39:49|0.42422
17:39:50|0.42393
17:39:51|0.42392
17:39:52|0.42411
17:39:53|0.42411
17:39:54|0.42411
17:39:55|0.42397
17:39:56|0.42409
17:39:57|0.42397
17:39:58|0.42397
17:39:59|0.42397
17:40:00|0.42381
17:40:01|0.42381
17:40:02|0.42381
17:40:03|0.4238
17:40:04|0.42353
17:40:05|0.42354
17:40:06|0.42334
17:40:07|0.42334
17:40:08|0.42334
17:40:10|0.4233
17:40:11|0.4233
17:40:12|0.4233
17:40:13|0.4233
17:40:14|0.42318
17:40:15|0.42329
17:40:16|0.4233
17:40:17|0.4233
17:40:18|0.42353
17:40:19|0.42353
17:40:20|0.4233
17:40:22|0.42381
17:40:22|0.4236
17:40:25|0.42337
17:40:25|0.42337
17:40:26|0.42337
17:40:27|0.42329
17:40:28|0.42329
17:40:29|0.42315
17:40:30|0.42321
17:40:31|0.42307
17:40:32|0.42307
17:40:33|0.42326
17:40:34|0.42326
17:40:35|0.42318
17:40:36|0.4231
17:40:37|0.42325
17:40:38|0.42325
17:40:39|0.423
17:40:40|0.42297
17:40:41|0.4231
17:40:42|0.42311
17:40:43|0.42313
17:40:44|0.4232
17:40:45|0.42306
17:40:47|0.42306
17:40:47|0.42276
17:40:48|0.42277
17:40:49|0.4227
17:40:50|0.4227
17:40:51|0.42247
17:40:52|0.42247
17:40:53|0.42247
17:40:54|0.42247
17:40:55|0.42247
17:40:56|0.42243
17:40:57|0.42243
17:40:58|0.4224
17:40:59|0.42243
17:41:00|0.42243
17:41:01|0.4225
17:41:03|0.42284
17:41:03|0.4227
17:41:04|0.4227
17:41:05|0.42253
17:41:06|0.42278
17:41:08|0.42253
17:41:08|0.42253
17:41:10|0.42237
17:41:11|0.42237
17:41:12|0.42261
17:41:13|0.42261
17:41:14|0.4229
17:41:15|0.4229
17:41:16|0.4229
17:41:17|0.4229
17:41:18|0.4229
17:41:19|0.423
17:41:20|0.423
17:41:21|0.423
17:41:22|0.423
17:41:23|0.423
17:41:24|0.423
17:41:25|0.42309
17:41:26|0.42328
17:41:27|0.42328
17:41:28|0.42328
17:41:29|0.42328
17:41:31|0.42328
17:41:31|0.42328
17:41:32|0.42328
17:41:33|0.42344
17:41:34|0.42344
17:41:35|0.42344
17:41:36|0.42356
17:41:37|0.42356
17:41:39|0.42356
17:41:39|0.42356
17:41:40|0.42356
17:41:41|0.42357
17:41:42|0.42357
17:41:43|0.42357
17:41:44|0.42357
17:41:45|0.42357
17:41:47|0.42357
17:41:48|0.42357
17:41:49|0.42344
17:41:50|0.42344
17:41:50|0.42352
17:41:52|0.42352
17:41:53|0.42352
17:41:54|0.42352
17:41:55|0.42352
17:41:56|0.42352
17:41:57|0.4233
17:41:58|0.4233
17:41:59|0.42308
17:42:00|0.42308
17:42:01|0.42277
17:42:02|0.42277
17:42:03|0.42297
17:42:05|0.42297
17:42:05|0.42297
17:42:06|0.42297
17:42:07|0.42297
17:42:08|0.42297
17:42:09|0.42293
17:42:11|0.42261
17:42:12|0.42237
17:42:13|0.42225
17:42:14|0.42225
17:42:15|0.42225
17:42:16|0.42225
17:42:18|0.4222
17:42:19|0.42229
17:42:20|0.42229
17:42:20|0.42229
17:42:21|0.42229
17:42:23|0.42229
17:42:23|0.42253
17:42:25|0.42257
17:42:26|0.42257
17:42:26|0.42229
17:42:28|0.42229
17:42:29|0.42229
17:42:31|0.42229
17:42:31|0.42271
17:42:33|0.42277
17:42:33|0.42226
17:42:34|0.42292
17:42:36|0.42292
17:42:37|0.42292
17:42:37|0.42292
17:42:38|0.42292
17:42:39|0.42292
17:42:40|0.42272
17:42:42|0.42272
17:42:42|0.42265
17:42:44|0.42261
17:42:44|0.42261
17:42:45|0.42261
17:42:46|0.42249
17:42:48|0.42249
17:42:48|0.42212
17:42:50|0.422
17:42:50|0.4222
17:42:51|0.4222
17:42:52|0.42218
17:42:54|0.42218
17:42:55|0.42203
17:42:56|0.42201
17:42:56|0.42201
17:42:57|0.422
17:42:59|0.42196
17:42:59|0.42196
17:43:01|0.42196
17:43:02|0.42201
17:43:03|0.4218
17:43:03|0.4218
17:43:05|0.42161
17:43:06|0.42161
17:43:07|0.42182
17:43:08|0.42182
17:43:09|0.42182
17:43:10|0.4218
17:43:11|0.42196
17:43:12|0.42192
17:43:14|0.42192
17:43:14|0.42166
17:43:16|0.42166
17:43:17|0.42261
17:43:18|0.42239
17:43:19|0.42243
17:43:20|0.42243
17:43:21|0.42243
17:43:22|0.42241
17:43:23|0.42241
17:43:24|0.42241
17:43:25|0.42241
17:43:26|0.42241
17:43:27|0.42241
17:43:28|0.42248
17:43:30|0.42316
17:43:31|0.42316
17:43:32|0.42316
17:43:33|0.42316
17:43:34|0.42325
17:43:35|0.42325
17:43:36|0.42325
17:43:37|0.42325
17:43:38|0.42325
17:43:39|0.42324
17:43:40|0.42324
17:43:41|0.42324
17:43:42|0.42324
17:43:43|0.42324
17:43:44|0.42324
17:43:45|0.42287
17:43:46|0.42287
17:43:47|0.42287
17:43:48|0.42287
17:43:49|0.42287
17:43:50|0.423
17:43:51|0.423
17:43:52|0.423
17:43:53|0.42253
17:43:55|0.42253
17:43:55|0.42253
17:43:56|0.42253
17:43:57|0.42253
17:43:58|0.42253
17:43:59|0.42253
17:44:00|0.42253
17:44:01|0.42253
17:44:02|0.42236
17:44:04|0.42234
17:44:04|0.42234
17:44:05|0.42234
17:44:06|0.42234
17:44:07|0.42216
17:44:08|0.42198
17:44:09|0.42198
17:44:11|0.42198
17:44:11|0.42201
17:44:13|0.42245
17:44:14|0.42245
17:44:16|0.42245
17:44:16|0.42245
17:44:17|0.42245
17:44:19|0.42245
17:44:20|0.42245
17:44:21|0.42245
17:44:22|0.42245
17:44:24|0.42201
17:44:25|0.42201
17:44:26|0.42178
17:44:27|0.42178
17:44:28|0.42178
17:44:29|0.42178
17:44:30|0.42178
17:44:31|0.42172
17:44:32|0.42172
17:44:33|0.42172
17:44:34|0.42172
17:44:35|0.42165
17:44:37|0.42165
17:44:37|0.42165
17:44:38|0.42165
17:44:39|0.42161
17:44:40|0.42096
17:44:41|0.42038
17:44:42|0.42035
17:44:43|0.42029
17:44:44|0.42013
17:44:45|0.42013
17:44:46|0.42006
17:44:47|0.41963
17:44:48|0.4196
17:44:49|0.41907
17:44:50|0.41873
17:44:52|0.41869
17:44:53|0.41879
17:44:54|0.41887
17:44:55|0.41938
17:44:56|0.41938
17:44:57|0.4195
17:44:58|0.41943
17:44:59|0.41977
17:45:00|0.41977
17:45:00|0.41961
17:45:02|0.41975
17:45:02|0.41809
17:45:04|0.41822
17:45:05|0.4179
17:45:06|0.41804
17:45:07|0.41804
17:45:08|0.41804
17:45:09|0.41771
17:45:10|0.41775
17:45:11|0.41775
17:45:12|0.41774
17:45:13|0.41774
17:45:15|0.41804
17:45:16|0.41804
17:45:17|0.41764
17:45:18|0.41814
17:45:18|0.41824
17:45:20|0.41824
17:45:21|0.41824
17:45:22|0.4179
17:45:23|0.41772
17:45:24|0.41748
17:45:25|0.41793
17:45:26|0.41777
17:45:27|0.41777
17:45:28|0.41777
17:45:29|0.41777
17:45:30|0.41777
17:45:31|0.41772
17:45:32|0.41772
17:45:33|0.41765
17:45:34|0.41802
17:45:35|0.41843
17:45:36|0.41849
17:45:37|0.41854
17:45:38|0.41836
17:45:39|0.41836
17:45:40|0.41836
17:45:41|0.41881
17:45:42|0.41863
17:45:43|0.41863
17:45:44|0.41863
17:45:45|0.41838
17:45:46|0.4186
17:45:47|0.41865
17:45:48|0.41865
17:45:49|0.41866
17:45:50|0.41866
17:45:51|0.41873
17:45:52|0.41873
17:45:53|0.41873
17:45:54|0.41873
17:45:55|0.41873
17:45:56|0.41873
17:45:57|0.4188
17:45:58|0.4188
17:45:59|0.41902
17:46:00|0.41902
17:46:01|0.41902
17:46:02|0.41906
17:46:03|0.41906
17:46:04|0.41901
17:46:05|0.41901
17:46:07|0.41871
17:46:07|0.419
17:46:08|0.419
17:46:09|0.419
17:46:11|0.419
17:46:12|0.419
17:46:12|0.419
17:46:13|0.419
17:46:15|0.419
17:46:16|0.419
17:46:18|0.419
17:46:19|0.419
17:46:21|0.419
17:46:21|0.419
17:46:22|0.41897
17:46:23|0.41897
17:46:25|0.4188
17:46:26|0.4188
17:46:27|0.4188
17:46:28|0.4188
17:46:29|0.4188
17:46:29|0.41897
17:46:31|0.41897
17:46:31|0.41897
17:46:33|0.41897
17:46:34|0.41897
17:46:35|0.41897
17:46:36|0.41897
17:46:37|0.41897
17:46:38|0.41897
17:46:39|0.41879
17:46:40|0.41879
17:46:41|0.41933
17:46:42|0.41933
17:46:43|0.41896
17:46:44|0.41896
17:46:45|0.41896
17:46:46|0.41894
17:46:48|0.41889
17:46:48|0.41898
17:46:49|0.41924
17:46:50|0.41924
17:46:51|0.41897
17:46:52|0.41897
17:46:53|0.41961
17:46:54|0.41961
17:46:55|0.41954
17:46:56|0.41953
17:46:57|0.41953
17:46:58|0.41953
17:46:59|0.41953
17:47:00|0.41953
17:47:02|0.41953
17:47:02|0.4192
17:47:03|0.41893
17:47:04|0.41896
17:47:05|0.41894
17:47:06|0.41889
17:47:07|0.41889
17:47:08|0.41889
17:47:09|0.41878
17:47:10|0.41853
17:47:11|0.41806
17:47:12|0.41795
17:47:13|0.41794
17:47:14|0.4179
17:47:15|0.41773
17:47:17|0.41749
17:47:18|0.4174
17:47:19|0.41733
17:47:20|0.417
17:47:21|0.417
17:47:22|0.41685
17:47:23|0.41666
17:47:25|0.41771
17:47:27|0.41744
17:47:28|0.41722
17:47:29|0.41694
17:47:30|0.41672
17:47:30|0.41714
17:47:32|0.41714
17:47:33|0.41698
17:47:34|0.41698
17:47:34|0.41694
17:47:36|0.41677
17:47:37|0.4164
17:47:38|0.41604
17:47:39|0.41563
17:47:40|0.4152
17:47:42|0.4151
17:47:42|0.41532
17:47:43|0.41531
17:47:44|0.41544
17:47:45|0.41521
17:47:46|0.41521
17:47:47|0.41516
17:47:48|0.41537
17:47:49|0.41509
17:47:50|0.41509
17:47:51|0.41509
17:47:52|0.41509
17:47:53|0.41509
17:47:54|0.4148
17:47:55|0.41552
17:47:56|0.41582
17:47:57|0.41533
17:47:58|0.41506
17:47:59|0.41506
17:48:00|0.41506
17:48:01|0.41504
17:48:02|0.41504
17:48:03|0.41498
17:48:04|0.41512
17:48:05|0.41522
17:48:06|0.415
17:48:07|0.415
17:48:08|0.415
17:48:09|0.41511
17:48:10|0.415
17:48:11|0.415
17:48:12|0.415
17:48:13|0.4153
17:48:14|0.41576
17:48:15|0.41573
17:48:17|0.41573
17:48:18|0.41573
17:48:19|0.41573
17:48:21|0.41582
17:48:21|0.41586
17:48:23|0.41611
17:48:24|0.41611
17:48:25|0.41611
17:48:26|0.41611
17:48:27|0.41611
17:48:28|0.41611
17:48:29|0.41611
17:48:30|0.41611
17:48:31|0.41611
17:48:33|0.41565
17:48:33|0.41544
17:48:34|0.41534
17:48:36|0.41527
17:48:37|0.41547
17:48:38|0.41547
17:48:39|0.41553
17:48:40|0.41553
17:48:41|0.41553
17:48:42|0.41553
17:48:43|0.41553
17:48:44|0.41553
17:48:45|0.4154
17:48:46|0.4154
17:48:47|0.4154
17:48:48|0.4154
17:48:49|0.4154
17:48:50|0.4154
17:48:51|0.41424
17:48:52|0.41443
17:48:53|0.41356
17:48:54|0.4136
17:48:55|0.41341
17:48:56|0.41347
17:48:57|0.41314
17:48:58|0.4131
17:48:59|0.4131
17:49:00|0.41367
17:49:01|0.41413
17:49:02|0.41454
17:49:03|0.41455
17:49:04|0.41455
17:49:05|0.41457
17:49:06|0.41457
17:49:07|0.41443
17:49:08|0.41443
17:49:09|0.41408
17:49:10|0.41408
17:49:11|0.41408
17:49:12|0.41339
17:49:13|0.41368
17:49:14|0.41407
17:49:15|0.41387
17:49:16|0.41366
17:49:17|0.41393
17:49:19|0.41405
17:49:20|0.41405
17:49:21|0.41405
17:49:22|0.41384
17:49:23|0.41384
17:49:24|0.41384
17:49:25|0.41384
17:49:26|0.41384
17:49:27|0.41384
17:49:28|0.41382
17:49:29|0.41391
17:49:30|0.41366
17:49:31|0.41364
17:49:32|0.41363
17:49:33|0.41372
17:49:34|0.41372
17:49:35|0.41335
17:49:36|0.41359
17:49:37|0.41329
17:49:39|0.41329
17:49:39|0.41325
17:49:40|0.41329
17:49:41|0.41329
17:49:42|0.41329
17:49:44|0.41329
17:49:45|0.41348
17:49:46|0.41334
17:49:46|0.41334
17:49:48|0.41329
17:49:49|0.41327
17:49:50|0.41308
17:49:51|0.41327
17:49:52|0.41327
17:49:53|0.41281
17:49:54|0.41281
17:49:55|0.41281
17:49:55|0.41281
17:49:57|0.41281
17:49:58|0.41298
17:49:58|0.4128
17:50:00|0.4128
17:50:02|0.41272
17:50:02|0.41242
17:50:03|0.41232
17:50:05|0.41232
17:50:06|0.41232
17:50:06|0.4123
17:50:07|0.4123
17:50:09|0.4123
17:50:10|0.41248
17:50:11|0.41254
17:50:12|0.41269
17:50:13|0.41284
17:50:14|0.41285
17:50:15|0.41285
17:50:16|0.41308
17:50:17|0.41327
17:50:18|0.41329
17:50:20|0.41361
17:50:21|0.41361
17:50:22|0.41361
17:50:24|0.41351
17:50:24|0.41361
17:50:26|0.41359
17:50:27|0.41361
17:50:28|0.41383
17:50:29|0.41375
17:50:30|0.41304
17:50:31|0.41326
17:50:32|0.41341
17:50:33|0.41379
17:50:34|0.4139
17:50:34|0.41424
17:50:36|0.41424
17:50:36|0.41433
17:50:38|0.41447
17:50:39|0.41456
17:50:40|0.41456
17:50:41|0.41475
17:50:42|0.41442
17:50:43|0.41428
17:50:44|0.41424
17:50:45|0.41389
17:50:46|0.41378
17:50:47|0.41376
17:50:48|0.41387
17:50:49|0.41387
17:50:51|0.41387
17:50:51|0.41367
17:50:52|0.41399
17:50:53|0.41408
17:50:54|0.41407
17:50:55|0.41426
17:50:56|0.41432
17:50:57|0.41432
17:50:58|0.4143
17:50:59|0.41445
17:51:01|0.41445
17:51:01|0.414
17:51:03|0.41405
17:51:04|0.41376
17:51:04|0.41367
17:51:06|0.41386
17:51:07|0.41386
17:51:07|0.41386
17:51:08|0.41386
17:51:10|0.41386
17:51:11|0.41404
17:51:12|0.41397
17:51:13|0.41438
17:51:14|0.41477
17:51:14|0.41477
17:51:16|0.41478
17:51:17|0.41449
17:51:17|0.41449
17:51:19|0.41449
17:51:20|0.41453
17:51:22|0.41497
17:51:23|0.41521
17:51:24|0.41521
17:51:24|0.41491
17:51:26|0.41473
17:51:27|0.41449
17:51:27|0.41446
17:51:29|0.41462
17:51:30|0.41462
17:51:31|0.41473
17:51:32|0.41473
17:51:33|0.41473
17:51:35|0.41473
17:51:35|0.41454
17:51:37|0.4148
17:51:37|0.4148
17:51:39|0.41487
17:51:40|0.41487
17:51:41|0.41506
17:51:42|0.41518
17:51:43|0.41545
17:51:43|0.41542
17:51:45|0.41537
17:51:46|0.41549
17:51:46|0.41581
17:51:48|0.41581
17:51:49|0.41581
17:51:50|0.41581
17:51:50|0.41581
17:51:52|0.41562
17:51:53|0.41573
17:51:54|0.4158
17:51:56|0.41585
17:51:56|0.41592
17:51:57|0.41592
17:51:58|0.41592
17:51:59|0.4158
17:52:00|0.41604
17:52:01|0.41604
17:52:02|0.41699
17:52:03|0.41696
17:52:04|0.41728
17:52:05|0.4176
17:52:06|0.4176
17:52:07|0.41732
17:52:08|0.41732
17:52:09|0.41759
17:52:10|0.41688
17:52:11|0.41688
17:52:13|0.41688
17:52:13|0.41646
17:52:15|0.41662
17:52:16|0.41662
17:52:16|0.41662
17:52:17|0.41637
17:52:19|0.41637
17:52:20|0.41644
17:52:21|0.41644
17:52:22|0.41631
17:52:23|0.41631
17:52:25|0.41657
17:52:25|0.41657
17:52:27|0.41663
17:52:28|0.41663
17:52:29|0.41646
17:52:30|0.41646
17:52:32|0.41646
17:52:32|0.41662
17:52:33|0.41685
17:52:34|0.41487
17:52:35|0.41479
17:52:36|0.41491
17:52:37|0.41491
17:52:38|0.41491
17:52:39|0.41507
17:52:40|0.41551
17:52:41|0.41565
17:52:43|0.41589
17:52:43|0.41593
17:52:45|0.41611
17:52:46|0.41611
17:52:46|0.41602
17:52:48|0.41602
17:52:48|0.41592
17:52:50|0.41592
17:52:51|0.41593
17:52:53|0.41617
17:52:53|0.41617
17:52:54|0.41593
17:52:55|0.41551
17:52:56|0.41551
17:52:57|0.41551
17:52:58|0.41592
17:53:00|0.41574
17:53:01|0.41595
17:53:01|0.41595
17:53:02|0.41593
17:53:04|0.41593
17:53:05|0.4157
17:53:06|0.4157
17:53:07|0.41558
17:53:08|0.41558
17:53:09|0.41503
17:53:09|0.41511
17:53:11|0.41519
17:53:11|0.41523
17:53:12|0.41523
17:53:14|0.41584
17:53:14|0.4157
17:53:16|0.4156
17:53:16|0.41529
17:53:18|0.41567
17:53:18|0.41567
17:53:20|0.41567
17:53:21|0.41567
17:53:22|0.41647
17:53:24|0.41647
17:53:25|0.41631
17:53:26|0.41622
17:53:27|0.41619
17:53:28|0.41631
17:53:29|0.41631
17:53:30|0.41631
17:53:31|0.41631
17:53:32|0.41631
17:53:33|0.41641
17:53:34|0.41664
17:53:35|0.41664
17:53:37|0.41706
17:53:37|0.41722
17:53:38|0.41722
17:53:39|0.41722
17:53:40|0.41722
17:53:41|0.41722
17:53:42|0.41722
17:53:43|0.4171
17:53:44|0.4171
17:53:45|0.4171
17:53:46|0.4171
17:53:47|0.41701
17:53:49|0.41703
17:53:49|0.41675
17:53:50|0.41675
17:53:52|0.41675
17:53:53|0.41675
17:53:53|0.41723
17:53:55|0.41723
17:53:56|0.41723
17:53:57|0.41723
17:53:58|0.41711
17:53:59|0.41711
17:54:00|0.41619
17:54:01|0.41619
17:54:03|0.41619
17:54:04|0.41631
17:54:04|0.41619
17:54:06|0.41619
17:54:07|0.41619
17:54:08|0.41629
17:54:09|0.41629
17:54:10|0.41629
17:54:11|0.41607
17:54:12|0.41607
17:54:12|0.41607
17:54:13|0.41613
17:54:14|0.41593
17:54:15|0.41563
17:54:16|0.41563
17:54:18|0.41467
17:54:19|0.41486
17:54:19|0.41471
17:54:20|0.41471
17:54:22|0.41471
17:54:22|0.41495
17:54:24|0.41461
17:54:25|0.41458
17:54:26|0.41458
17:54:27|0.4145
17:54:28|0.4145
17:54:30|0.41476
17:54:30|0.41455
17:54:32|0.41458
17:54:33|0.41458
17:54:34|0.41458
17:54:35|0.41502
17:54:36|0.41502
17:54:37|0.41534
17:54:38|0.41636
17:54:39|0.41639
17:54:40|0.41642
17:54:41|0.41626
17:54:42|0.41626
17:54:44|0.41626
17:54:44|0.41626
17:54:45|0.41626
17:54:46|0.41583
17:54:47|0.41562
17:54:48|0.4158
17:54:49|0.41571
17:54:50|0.41571
17:54:52|0.41568
17:54:52|0.41568
17:54:53|0.41568
17:54:54|0.41568
17:54:55|0.41568
17:54:57|0.41568
17:54:58|0.41561
17:54:59|0.41561
17:55:00|0.41561
17:55:00|0.41528
17:55:01|0.41529
17:55:02|0.41507
17:55:04|0.41507
17:55:05|0.41507
17:55:05|0.41544
17:55:07|0.41593
17:55:08|0.41593
17:55:09|0.41561
17:55:10|0.41561
17:55:10|0.41561
17:55:11|0.41561
17:55:13|0.41561
17:55:13|0.41561
17:55:14|0.41483
17:55:16|0.41483
17:55:17|0.41483
17:55:18|0.41488
17:55:19|0.41488
17:55:20|0.41488
17:55:21|0.41488
17:55:22|0.41488
17:55:22|0.41485
17:55:24|0.41485
17:55:26|0.41557
17:55:27|0.4154
17:55:28|0.41508
17:55:29|0.41485
17:55:30|0.41448
17:55:32|0.41452
17:55:33|0.41463
17:55:34|0.41463
17:55:35|0.41483
17:55:36|0.41483
17:55:37|0.41483
17:55:38|0.41457
17:55:39|0.41457
17:55:40|0.41468
17:55:41|0.41468
17:55:42|0.41468
17:55:43|0.41468
17:55:44|0.41487
17:55:46|0.41487
17:55:46|0.41487
17:55:48|0.41492
17:55:48|0.41492
17:55:50|0.41462
17:55:51|0.41462
17:55:52|0.41462
17:55:53|0.41488
17:55:54|0.41488
17:55:55|0.41488
17:55:56|0.41488
17:55:57|0.41511
17:55:58|0.41528
17:55:59|0.41545
17:56:00|0.41545
17:56:01|0.41576
17:56:02|0.41481
17:56:03|0.41545
17:56:04|0.41534
17:56:06|0.41543
17:56:06|0.41543
17:56:07|0.41543
17:56:08|0.41543
17:56:09|0.41543
17:56:11|0.41543
17:56:12|0.41576
17:56:12|0.41576
17:56:14|0.41534
17:56:14|0.41534
17:56:15|0.41534
17:56:16|0.41564
17:56:17|0.41564
17:56:18|0.41574
17:56:20|0.41574
17:56:21|0.41574
17:56:22|0.41575
17:56:23|0.41575
17:56:23|0.41575
17:56:24|0.41575
17:56:26|0.41575
17:56:27|0.41575
17:56:28|0.41603
17:56:29|0.41603
17:56:30|0.41602
17:56:31|0.41591
17:56:32|0.41591
17:56:33|0.41591
17:56:35|0.4159
17:56:35|0.4159
17:56:37|0.4159
17:56:37|0.4159
17:56:38|0.4159
17:56:40|0.4159
17:56:41|0.4159
17:56:41|0.41579
17:56:43|0.41579
17:56:44|0.41579
17:56:44|0.41579
17:56:46|0.41579
17:56:47|0.41579
17:56:48|0.41561
17:56:49|0.41574
17:56:50|0.41574
17:56:51|0.41574
17:56:52|0.41574
17:56:53|0.41594
17:56:54|0.41576
17:56:56|0.41559
17:56:56|0.41559
17:56:57|0.41559
17:56:58|0.41576
17:56:59|0.41578
17:57:00|0.41578
17:57:01|0.41556
17:57:03|0.41538
17:57:04|0.41538
17:57:04|0.41538
17:57:05|0.41538
17:57:07|0.41538
17:57:08|0.41535
17:57:08|0.41482
17:57:10|0.41482
17:57:11|0.41482
17:57:12|0.4152
17:57:13|0.41519
17:57:14|0.41537
17:57:15|0.41537
17:57:15|0.41537
17:57:17|0.4153
17:57:18|0.41515
17:57:19|0.4153
17:57:20|0.41559
17:57:20|0.41559
17:57:22|0.41559
17:57:23|0.41543
17:57:24|0.41569
17:57:25|0.41569
17:57:26|0.41608
17:57:27|0.41608
17:57:28|0.41608
17:57:30|0.41608
17:57:30|0.41608
17:57:31|0.41578
17:57:33|0.41565
17:57:34|0.41565
17:57:35|0.41521
17:57:36|0.41521
17:57:37|0.41521
17:57:38|0.41551
17:57:39|0.41538
17:57:40|0.41538
17:57:41|0.41538
17:57:42|0.41538
17:57:43|0.41538
17:57:44|0.41533
17:57:46|0.41517
17:57:46|0.41519
17:57:47|0.41538
17:57:48|0.41538
17:57:49|0.41538
17:57:51|0.41538
17:57:51|0.41519
17:57:52|0.4155
17:57:53|0.41544
17:57:55|0.41537
17:57:56|0.41537
17:57:57|0.41537
17:57:57|0.41537
17:57:58|0.4155
17:57:59|0.4155
17:58:01|0.4155
17:58:02|0.4151
17:58:02|0.4151
17:58:04|0.4151
17:58:04|0.4151
17:58:05|0.4151
17:58:06|0.4151
17:58:08|0.4151
17:58:08|0.4151
17:58:10|0.4151
17:58:10|0.41493
17:58:12|0.41467
17:58:12|0.41467
17:58:13|0.41483
17:58:14|0.41483
17:58:16|0.41483
17:58:17|0.41483
17:58:18|0.41483
17:58:18|0.41483
17:58:19|0.41515
17:58:20|0.41515
17:58:22|0.41513
17:58:23|0.41513
17:58:23|0.41545
17:58:24|0.41534
17:58:26|0.41534
17:58:27|0.41534
17:58:28|0.41534
17:58:30|0.41534
17:58:31|0.41513
17:58:32|0.41482
17:58:33|0.41482
17:58:35|0.41482
17:58:36|0.41482
17:58:38|0.41482
17:58:39|0.41525
17:58:40|0.41525
17:58:40|0.41525
17:58:42|0.41525
17:58:42|0.41525
17:58:44|0.41525
17:58:45|0.41525
17:58:46|0.41523
17:58:47|0.41523
17:58:48|0.4152
17:58:49|0.4152
17:58:50|0.4152
17:58:51|0.4152
17:58:52|0.4152
17:58:53|0.4152
17:58:54|0.41514
17:58:55|0.41514
17:58:56|0.41514
17:58:57|0.41514
17:58:58|0.4152
17:58:59|0.4151
17:59:00|0.4151
17:59:01|0.4151
17:59:02|0.4151
17:59:03|0.4151
17:59:04|0.41532
17:59:06|0.41532
17:59:06|0.41532
17:59:07|0.41535
17:59:08|0.41535
17:59:09|0.41554
17:59:10|0.41555
17:59:11|0.41554
17:59:12|0.41554
17:59:13|0.41574
17:59:14|0.41574
17:59:16|0.41574
17:59:17|0.41615
17:59:18|0.41615
17:59:18|0.41615
17:59:19|0.41615
17:59:21|0.41615
17:59:22|0.41615
17:59:22|0.41615
17:59:23|0.41615
17:59:25|0.41615
17:59:26|0.41615
17:59:27|0.41615
17:59:27|0.41615
17:59:29|0.41588
17:59:30|0.41588
17:59:31|0.41579
17:59:32|0.41594
17:59:33|0.41633
17:59:34|0.41633
17:59:36|0.41609
17:59:36|0.41609
17:59:37|0.416
17:59:38|0.416
17:59:39|0.416
17:59:40|0.416
17:59:41|0.41617
17:59:43|0.41617
17:59:43|0.4159
17:59:44|0.4159
17:59:46|0.41587
17:59:46|0.41587
17:59:47|0.41587
17:59:48|0.41554
17:59:50|0.41484
17:59:50|0.41498
17:59:51|0.41501
17:59:52|0.41501
17:59:53|0.41501
17:59:54|0.41475
17:59:55|0.41487
17:59:56|0.41407
17:59:58|0.41423
17:59:59|0.41423
18:00:00|0.41423
18:00:00|0.4139
18:00:02|0.41399
18:00:03|0.41399
18:00:04|0.41384
18:00:05|0.414
18:00:06|0.41362
18:00:07|0.41362
18:00:08|0.41412
18:00:09|0.41402
18:00:10|0.41391
18:00:11|0.41367
18:00:12|0.41238
18:00:12|0.41224
18:00:14|0.41221
18:00:15|0.4124
18:00:16|0.41281
18:00:18|0.41255
18:00:19|0.41256
18:00:20|0.41256
18:00:21|0.41251
18:00:22|0.41212
18:00:23|0.41202
18:00:24|0.4118
18:00:25|0.4119
18:00:26|0.41188
18:00:27|0.41173
18:00:28|0.41162
18:00:30|0.41144
18:00:30|0.41141
18:00:32|0.41123
18:00:33|0.41095
18:00:34|0.41085
18:00:35|0.41085
18:00:36|0.41081
18:00:37|0.41082
18:00:38|0.41082
18:00:40|0.41092
18:00:40|0.41079
18:00:41|0.41086
18:00:43|0.41117
18:00:44|0.41087
18:00:45|0.41067
18:00:46|0.41101
18:00:47|0.41082
18:00:48|0.41072
18:00:49|0.41087
18:00:50|0.41104
18:00:51|0.41092
18:00:51|0.41123
18:00:53|0.41123
18:00:54|0.41121
18:00:54|0.41138
18:00:56|0.41161
18:00:57|0.41136
18:00:58|0.41162
18:00:59|0.4117
18:01:01|0.41209
18:01:01|0.41216
18:01:02|0.41213
18:01:04|0.41201
18:01:05|0.412
18:01:06|0.412
18:01:07|0.41187
18:01:08|0.41181
18:01:09|0.41181
18:01:10|0.41191
18:01:11|0.41191
18:01:12|0.41164
18:01:13|0.41142
18:01:14|0.41138
18:01:15|0.41162
18:01:16|0.4115
18:01:17|0.41124
18:01:18|0.41124
18:01:19|0.4113
18:01:20|0.41123
18:01:21|0.41123
18:01:22|0.41123
18:01:23|0.41121
18:01:24|0.4111
18:01:25|0.411
18:01:26|0.411
18:01:27|0.41092
18:01:28|0.41089
18:01:29|0.41089
18:01:31|0.4108
18:01:31|0.4108
18:01:33|0.41091
18:01:34|0.411
18:01:35|0.41089
18:01:36|0.41089
18:01:37|0.41094
18:01:38|0.41094
18:01:40|0.41094
18:01:40|0.41094
18:01:42|0.41088
18:01:43|0.41088
18:01:44|0.41123
18:01:46|0.41119
18:01:46|0.41124
18:01:48|0.41124
18:01:49|0.41124
18:01:50|0.41116
18:01:50|0.41116
18:01:52|0.41116
18:01:52|0.41163
18:01:53|0.41184
18:01:55|0.41184
18:01:55|0.41167
18:01:57|0.41167
18:01:58|0.41167
18:01:59|0.41167
18:01:59|0.41167
18:02:01|0.41171
18:02:01|0.41171
18:02:02|0.4118
18:02:04|0.4118
18:02:05|0.41209
18:02:05|0.41209
18:02:07|0.4119
18:02:08|0.41218
18:02:09|0.41218
18:02:10|0.41218
18:02:11|0.41219
18:02:12|0.41219
18:02:13|0.41219
18:02:13|0.41219
18:02:15|0.41218
18:02:16|0.41218
18:02:17|0.41218
18:02:18|0.41224
18:02:19|0.41224
18:02:20|0.41239
18:02:20|0.41239
18:02:22|0.41239
18:02:23|0.41221
18:02:24|0.41221
18:02:25|0.41221
18:02:25|0.41214
18:02:26|0.41214
18:02:28|0.41214
18:02:28|0.41214
18:02:30|0.41214
18:02:30|0.41213
18:02:32|0.41207
18:02:33|0.41207
18:02:34|0.41207
18:02:35|0.41241
18:02:37|0.41241
18:02:37|0.41241
18:02:39|0.41241
18:02:40|0.41241
18:02:41|0.41238
18:02:41|0.41238
18:02:43|0.4118
18:02:43|0.4118
18:02:45|0.41164
18:02:45|0.41164
18:02:47|0.41164
18:02:48|0.411
18:02:48|0.41158
18:02:50|0.41135
18:02:51|0.41105
18:02:52|0.41106
18:02:53|0.41106
18:02:54|0.41101
18:02:55|0.41094
18:02:56|0.41094
18:02:57|0.41094
18:02:58|0.4108
18:02:59|0.4108
18:03:00|0.41124
18:03:01|0.41123
18:03:02|0.41123
18:03:03|0.41104
18:03:04|0.41064
18:03:05|0.41047
18:03:06|0.41047
18:03:07|0.41047
18:03:08|0.4103
18:03:09|0.41029
18:03:10|0.41055
18:03:11|0.41099
18:03:12|0.41111
18:03:13|0.41111
18:03:14|0.41111
18:03:15|0.4118
18:03:16|0.4118
18:03:17|0.41164
18:03:18|0.41164
18:03:19|0.41164
18:03:20|0.41164
18:03:21|0.41164
18:03:22|0.4116
18:03:23|0.41142
18:03:24|0.41142
18:03:25|0.41142
18:03:26|0.41144
18:03:27|0.41141
18:03:28|0.41107
18:03:29|0.41113
18:03:30|0.41113
18:03:31|0.4116
18:03:32|0.41167
18:03:34|0.41173
18:03:34|0.41173
18:03:36|0.41189
18:03:37|0.41189
18:03:38|0.41238
18:03:39|0.41239
18:03:40|0.41239
18:03:42|0.41264
18:03:42|0.41264
18:03:43|0.41264
18:03:44|0.41264
18:03:45|0.41274
18:03:46|0.41253
18:03:47|0.41253
18:03:48|0.41273
18:03:49|0.41273
18:03:51|0.41267
18:03:52|0.41413
18:03:53|0.41412
18:03:53|0.41396
18:03:55|0.41364
18:03:56|0.41364
18:03:56|0.41343
18:03:57|0.41324
18:03:59|0.4134
18:03:59|0.41338
18:04:00|0.41338
18:04:01|0.41352
18:04:03|0.41352
18:04:04|0.41384
18:04:05|0.41384
18:04:06|0.41384
18:04:07|0.41436
18:04:08|0.41487
18:04:10|0.41487
18:04:10|0.41487
18:04:11|0.41487
18:04:12|0.41447
18:04:13|0.41447
18:04:14|0.41447
18:04:16|0.41432
18:04:16|0.41408
18:04:18|0.41404
18:04:18|0.41404
18:04:20|0.41369
18:04:21|0.41361
18:04:22|0.41364
18:04:23|0.41364
18:04:24|0.41369
18:04:25|0.41369
18:04:26|0.41369
18:04:27|0.41383
18:04:29|0.41367
18:04:29|0.41367
18:04:30|0.41367
18:04:31|0.41354
18:04:32|0.41365
18:04:33|0.41371
18:04:34|0.41371
18:04:36|0.41371
18:04:36|0.41371
18:04:37|0.41371
18:04:38|0.41371
18:04:39|0.41479
18:04:40|0.41515
18:04:42|0.41492
18:04:42|0.41492
18:04:44|0.41477
18:04:45|0.41477
18:04:46|0.41477
18:04:47|0.41514
18:04:48|0.41484
18:04:49|0.41386
18:04:50|0.41406
18:04:51|0.41414
18:04:52|0.41417
18:04:53|0.41405
18:04:54|0.41437
18:04:55|0.41437
18:04:56|0.41429
18:04:57|0.41429
18:04:58|0.41429
18:04:59|0.4143
18:05:00|0.4142
18:05:01|0.41387
18:05:02|0.41387
18:05:03|0.41387
18:05:04|0.41387
18:05:05|0.41369
18:05:06|0.41369
18:05:07|0.41329
18:05:08|0.41305
18:05:09|0.41317
18:05:10|0.41337
18:05:11|0.41337
18:05:12|0.41386
18:05:13|0.41381
18:05:14|0.41381
18:05:15|0.41381
18:05:16|0.41394
18:05:18|0.41448
18:05:18|0.41447
18:05:20|0.41447
18:05:21|0.41441
18:05:22|0.414
18:05:24|0.41326
18:05:24|0.41326
18:05:26|0.41326
18:05:27|0.41326
18:05:28|0.41323
18:05:29|0.41337
18:05:30|0.4134
18:05:31|0.4134
18:05:32|0.4134
18:05:33|0.41331
18:05:34|0.41322
18:05:35|0.41322
18:05:36|0.41341
18:05:37|0.41341
18:05:38|0.4134
18:05:39|0.41351
18:05:40|0.41337
18:05:41|0.41337
18:05:42|0.41337
18:05:43|0.41337
18:05:44|0.41337
18:05:45|0.41337
18:05:46|0.41322
18:05:47|0.4132
18:05:48|0.4132
18:05:49|0.41312
18:05:50|0.41312
18:05:51|0.41312
18:05:52|0.41312
18:05:53|0.41312
18:05:54|0.41312
18:05:55|0.41312
18:05:56|0.41312
18:05:58|0.41323
18:05:58|0.41323
18:05:59|0.41323
18:06:00|0.4135
18:06:01|0.4135
18:06:02|0.4133
18:06:03|0.41303
18:06:04|0.41291
18:06:05|0.4129
18:06:06|0.4128
18:06:07|0.41248
18:06:08|0.41257
18:06:09|0.41257
18:06:10|0.41257
18:06:11|0.41257
18:06:12|0.41254
18:06:14|0.41254
18:06:14|0.4122
18:06:15|0.41225
18:06:17|0.41214
18:06:18|0.41222
18:06:19|0.4121
18:06:20|0.41252
18:06:21|0.4124
18:06:22|0.41244
18:06:24|0.41248
18:06:26|0.41248
18:06:26|0.41244
18:06:28|0.41244
18:06:29|0.41244
18:06:29|0.41244
18:06:31|0.41235
18:06:32|0.41235
18:06:32|0.41235
18:06:33|0.41235
18:06:34|0.41224
18:06:35|0.41224
18:06:37|0.41224
18:06:37|0.41224
18:06:38|0.41224
18:06:39|0.41224
18:06:41|0.41224
18:06:41|0.41207
18:06:43|0.41237
18:06:44|0.41228
18:06:44|0.41244
18:06:45|0.41246
18:06:47|0.41246
18:06:48|0.41246
18:06:48|0.41246
18:06:50|0.41261
18:06:51|0.41249
18:06:51|0.41249
18:06:52|0.41249
18:06:54|0.41249
18:06:54|0.41249
18:06:55|0.41245
18:06:57|0.41236
18:06:58|0.41236
18:06:58|0.41236
18:07:00|0.41236
18:07:01|0.41237
18:07:02|0.41226
18:07:03|0.41225
18:07:04|0.41225
18:07:05|0.41225
18:07:05|0.41225
18:07:06|0.41225
18:07:07|0.41225
18:07:08|0.41225
18:07:09|0.41239
18:07:10|0.41252
18:07:11|0.41276
18:07:12|0.41276
18:07:13|0.41271
18:07:15|0.41271
18:07:15|0.41271
18:07:16|0.41271
18:07:17|0.4125
18:07:18|0.41251
18:07:20|0.41251
18:07:21|0.4125
18:07:22|0.4125
18:07:24|0.4125
18:07:25|0.4125
18:07:26|0.4125
18:07:27|0.41226
18:07:28|0.41226
18:07:29|0.41226
18:07:30|0.41226
18:07:31|0.41226
18:07:33|0.41226
18:07:33|0.41273
18:07:34|0.41273
18:07:35|0.4124
18:07:36|0.4124
18:07:37|0.4124
18:07:38|0.4124
18:07:39|0.41273
18:07:40|0.41273
18:07:41|0.41273
18:07:42|0.41273
18:07:43|0.41323
18:07:44|0.41354
18:07:45|0.41378
18:07:46|0.41378
18:07:47|0.41397
18:07:48|0.41397
18:07:49|0.41397
18:07:50|0.41397
18:07:51|0.41397
18:07:52|0.41397
18:07:53|0.41397
18:07:54|0.41409
18:07:56|0.41419
18:07:57|0.41415
18:07:57|0.41431
18:07:58|0.4142
18:07:59|0.41391
18:08:00|0.41391
18:08:01|0.41391
18:08:02|0.41416
18:08:03|0.41416
18:08:05|0.41411
18:08:06|0.41437
18:08:07|0.4143
18:08:07|0.4143
18:08:09|0.41462
18:08:10|0.41462
18:08:10|0.41453
18:08:11|0.41473
18:08:13|0.41473
18:08:14|0.41481
18:08:15|0.4149
18:08:16|0.41481
18:08:16|0.41481
18:08:18|0.41481
18:08:19|0.415
18:08:21|0.415
18:08:21|0.41502
18:08:22|0.41473
18:08:24|0.41501
18:08:25|0.41501
18:08:26|0.41501
18:08:27|0.41501
18:08:27|0.41501
18:08:29|0.41501
18:08:30|0.41501
18:08:31|0.41511
18:08:31|0.41528
18:08:33|0.41506
18:08:34|0.41536
18:08:35|0.41543
18:08:36|0.41556
18:08:37|0.41562
18:08:38|0.41562
18:08:39|0.41562
18:08:40|0.41527
18:08:41|0.41527
18:08:42|0.41484
18:08:43|0.41468
18:08:44|0.41462
18:08:45|0.41468
18:08:46|0.41468
18:08:47|0.41468
18:08:49|0.41468
18:08:50|0.41468
18:08:51|0.41468
18:08:52|0.41468
18:08:53|0.41468
18:08:54|0.41422
18:08:55|0.41438
18:08:56|0.41429
18:08:57|0.41429
18:08:59|0.41429
18:08:59|0.41429
18:09:01|0.41444
18:09:02|0.4145
18:09:03|0.41461
18:09:04|0.41423
18:09:05|0.41401
18:09:06|0.41401
18:09:07|0.41428
18:09:07|0.41429
18:09:09|0.41415
18:09:09|0.41409
18:09:11|0.41409
18:09:12|0.41409
18:09:12|0.41409
18:09:14|0.41372
18:09:15|0.41372
18:09:16|0.41372
18:09:17|0.41372
18:09:18|0.41372
18:09:19|0.41372
18:09:20|0.41372
18:09:22|0.41372
18:09:22|0.41372
18:09:24|0.41372
18:09:25|0.41347
18:09:26|0.41346
18:09:27|0.41348
18:09:28|0.41378
18:09:29|0.41378
18:09:30|0.41362
18:09:31|0.41362
18:09:32|0.41358
18:09:33|0.41358
18:09:34|0.41343
18:09:35|0.41343
18:09:36|0.41343
18:09:37|0.41343
18:09:38|0.41343
18:09:39|0.41323
18:09:40|0.41323
18:09:41|0.41323
18:09:42|0.41323
18:09:43|0.41323
18:09:44|0.41308
18:09:46|0.41332
18:09:46|0.41332
18:09:47|0.41332
18:09:48|0.41308
18:09:49|0.41308
18:09:50|0.41308
18:09:52|0.41308
18:09:53|0.41302
18:09:53|0.41302
18:09:54|0.41335
18:09:55|0.41335
18:09:56|0.41335
18:09:57|0.41346
18:09:58|0.4134
18:09:59|0.41352
18:10:01|0.41367
18:10:01|0.41367
18:10:03|0.41367
18:10:04|0.41367
18:10:05|0.41367
18:10:06|0.41367
18:10:07|0.41386
18:10:08|0.41386
18:10:09|0.41386
18:10:10|0.41386
18:10:11|0.41386
18:10:12|0.41386
18:10:13|0.41365
18:10:14|0.41365
18:10:15|0.41365
18:10:16|0.41365
18:10:17|0.41365
18:10:18|0.41365
18:10:19|0.4141
18:10:20|0.4141
18:10:21|0.4141
18:10:22|0.41453
18:10:24|0.4142
18:10:24|0.41398
18:10:25|0.41398
18:10:26|0.41421
18:10:27|0.41421
18:10:29|0.41421
18:10:30|0.4145
18:10:31|0.41457
18:10:32|0.41457
18:10:33|0.41454
18:10:34|0.41402
18:10:35|0.41444
18:10:36|0.41444
18:10:37|0.41444
18:10:38|0.41436
18:10:39|0.41476
18:10:40|0.41476
18:10:42|0.41476
18:10:42|0.41476
18:10:43|0.41476
18:10:44|0.41476
18:10:45|0.4145
18:10:46|0.41447
18:10:47|0.41447
18:10:48|0.41424
18:10:49|0.41424
18:10:51|0.41423
18:10:51|0.41421
18:10:52|0.41421
18:10:53|0.41421
18:10:54|0.41421
18:10:56|0.41455
18:10:56|0.41421
18:10:57|0.41421
18:10:58|0.41397
18:10:59|0.41397
18:11:00|0.41397
18:11:01|0.41397
18:11:02|0.41391
18:11:03|0.41381
18:11:04|0.41344
18:11:05|0.41344
18:11:07|0.41344
18:11:08|0.41344
18:11:09|0.41344
18:11:10|0.41344
18:11:11|0.41344
18:11:11|0.41344
18:11:12|0.41344
18:11:14|0.41344
18:11:15|0.41344
18:11:16|0.41344
18:11:17|0.41344
18:11:18|0.41344
18:11:18|0.41344
18:11:20|0.41344
18:11:20|0.41344
18:11:22|0.41344
18:11:23|0.41344
18:11:24|0.41347
18:11:25|0.41316
18:11:27|0.41316
18:11:28|0.41316
18:11:29|0.41316
18:11:30|0.41316
18:11:31|0.41321
18:11:32|0.41316
18:11:33|0.41316
18:11:34|0.41316
18:11:35|0.41316
18:11:36|0.41316
18:11:37|0.41316
18:11:38|0.41313
18:11:40|0.41316
18:11:41|0.41335
18:11:42|0.41335
18:11:43|0.41335
18:11:44|0.41335
18:11:45|0.41363
18:11:46|0.41347
18:11:47|0.4137
18:11:48|0.41366
18:11:49|0.41366
18:11:50|0.41366
18:11:51|0.41366
18:11:51|0.41352
18:11:53|0.41353
18:11:54|0.41353
18:11:54|0.41353
18:11:56|0.41353
18:11:56|0.41353
18:11:58|0.41353
18:11:59|0.41353
18:12:00|0.41353
18:12:01|0.41353
18:12:01|0.41353
18:12:03|0.41353
18:12:04|0.41353
18:12:05|0.41353
18:12:06|0.41353
18:12:07|0.41353
18:12:08|0.41353
18:12:08|0.41353
18:12:09|0.41353
18:12:11|0.41336
18:12:12|0.41336
18:12:12|0.41336
18:12:14|0.41336
18:12:15|0.41336
18:12:15|0.41336
18:12:17|0.41336
18:12:17|0.41336
18:12:19|0.41336
18:12:20|0.41336
18:12:21|0.41372
18:12:22|0.41347
18:12:23|0.41347
18:12:24|0.41323
18:12:26|0.41323
18:12:26|0.41323
18:12:28|0.41323
18:12:29|0.41304
18:12:29|0.41304
18:12:31|0.41304
18:12:32|0.41307
18:12:34|0.41307
18:12:34|0.41307
18:12:36|0.41308
18:12:37|0.41308
18:12:38|0.41308
18:12:38|0.4128
18:12:40|0.4128
18:12:41|0.41276
18:12:41|0.41268
18:12:43|0.41268
18:12:43|0.41266
18:12:44|0.41262
18:12:46|0.41254
18:12:47|0.41226
18:12:48|0.41226
18:12:49|0.41226
18:12:49|0.41226
18:12:51|0.41226
18:12:52|0.41226
18:12:53|0.41259
18:12:54|0.41259
18:12:55|0.41259
18:12:56|0.41237
18:12:57|0.41237
18:12:57|0.41251
18:12:59|0.41251
18:13:00|0.41249
18:13:01|0.41249
18:13:02|0.41249
18:13:03|0.41249
18:13:04|0.41252
18:13:05|0.41259
18:13:06|0.41274
18:13:07|0.41286
18:13:08|0.41286
18:13:09|0.41337
18:13:10|0.41337
18:13:11|0.41337
18:13:13|0.41337
18:13:13|0.41337
18:13:14|0.41318
18:13:15|0.41338
18:13:16|0.41338
18:13:17|0.41338
18:13:18|0.41338
18:13:19|0.41325
18:13:20|0.41325
18:13:22|0.41337
18:13:22|0.41318
18:13:23|0.41318
18:13:25|0.41318
18:13:27|0.41298
18:13:28|0.41286
18:13:29|0.41267
18:13:30|0.41298
18:13:30|0.41298
18:13:32|0.41298
18:13:34|0.41298
18:13:35|0.41298
18:13:36|0.41298
18:13:36|0.41298
18:13:38|0.41298
18:13:39|0.41331
18:13:40|0.41355
18:13:41|0.41355
18:13:42|0.41355
18:13:43|0.41355
18:13:44|0.41355
18:13:45|0.41355
18:13:46|0.41355
18:13:47|0.41324
18:13:48|0.41314
18:13:49|0.41314
18:13:50|0.41314
18:13:51|0.41314
18:13:53|0.41314
18:13:53|0.41314
18:13:54|0.41314
18:13:55|0.41314
18:13:56|0.41314
18:13:57|0.41314
18:13:58|0.41336
18:13:59|0.41336
18:14:00|0.41336
18:14:01|0.41298
18:14:02|0.41298
18:14:03|0.41298
18:14:04|0.41298
18:14:05|0.41298
18:14:06|0.41298
18:14:08|0.41298
18:14:09|0.41298
18:14:09|0.41298
18:14:10|0.41298
18:14:12|0.41298
18:14:13|0.41298
18:14:13|0.41298
18:14:15|0.41298
18:14:16|0.41289
18:14:16|0.41289
18:14:17|0.41289
18:14:19|0.41289
18:14:19|0.41251
18:14:20|0.41261
18:14:21|0.41261
18:14:22|0.41261
18:14:24|0.41261
18:14:24|0.41261
18:14:25|0.41261
18:14:27|0.41261
18:14:28|0.41261
18:14:29|0.41261
18:14:30|0.41261
18:14:31|0.41261
18:14:32|0.41272
18:14:33|0.41272
18:14:34|0.41272
18:14:35|0.41247
18:14:36|0.41247
18:14:37|0.41247
18:14:38|0.41247
18:14:40|0.41247
18:14:40|0.41242
18:14:41|0.41242
18:14:42|0.41242
18:14:43|0.41242
18:14:44|0.41242
18:14:45|0.41242
18:14:46|0.41242
18:14:47|0.41247
18:14:48|0.413
18:14:49|0.413
18:14:50|0.413
18:14:51|0.413
18:14:52|0.41304
18:14:53|0.41276
18:14:54|0.41276
18:14:55|0.41276
18:14:56|0.41276
18:14:57|0.41246
18:14:58|0.41246
18:14:59|0.41246
18:15:00|0.41234
18:15:01|0.41234
18:15:02|0.41234
18:15:03|0.41226
18:15:04|0.41226
18:15:05|0.41186
18:15:06|0.41162
18:15:07|0.41141
18:15:08|0.41141
18:15:09|0.41141
18:15:10|0.41143
18:15:11|0.41197
18:15:12|0.41197
18:15:13|0.41245
18:15:14|0.41245
18:15:15|0.41245
18:15:16|0.41245
18:15:17|0.41245
18:15:18|0.41212
18:15:19|0.41212
18:15:20|0.41212
18:15:21|0.41212
18:15:22|0.41212
18:15:23|0.41195
18:15:24|0.41195
18:15:25|0.41195
18:15:27|0.41195
18:15:28|0.41195
18:15:29|0.41195
18:15:30|0.41194
18:15:31|0.41194
18:15:32|0.41194
18:15:33|0.41194
18:15:35|0.41166
18:15:36|0.41166
18:15:36|0.41166
18:15:37|0.41106
18:15:39|0.41149
18:15:40|0.41155
18:15:40|0.41177
18:15:41|0.41184
18:15:43|0.41184
18:15:44|0.41184
18:15:45|0.41162
18:15:46|0.41134
18:15:48|0.41134
18:15:48|0.41134
18:15:50|0.41134
18:15:51|0.41134
18:15:51|0.41134
18:15:53|0.41113
18:15:54|0.4113
18:15:55|0.4113
18:15:56|0.41139
18:15:57|0.41139
18:15:58|0.41165
18:15:59|0.41141
18:16:00|0.41141
18:16:01|0.41141
18:16:02|0.41141
18:16:03|0.41156
18:16:04|0.41187
18:16:05|0.41207
18:16:06|0.41203
18:16:07|0.41203
18:16:08|0.41217
18:16:09|0.41234
18:16:10|0.41234
18:16:11|0.41234
18:16:12|0.41234
18:16:13|0.41234
18:16:14|0.41234
18:16:15|0.41202
18:16:16|0.41176
18:16:17|0.41176
18:16:18|0.41187
18:16:19|0.41187
18:16:20|0.41187
18:16:21|0.41191
18:16:22|0.41191
18:16:23|0.41191
18:16:24|0.41198
18:16:25|0.41202
18:16:26|0.41202
18:16:27|0.41202
18:16:28|0.4122
18:16:29|0.41221
18:16:31|0.41221
18:16:32|0.41221
18:16:33|0.41221
18:16:33|0.41221
18:16:35|0.41221
18:16:36|0.41201
18:16:37|0.41197
18:16:38|0.41187
18:16:39|0.41187
18:16:40|0.41187
18:16:40|0.41187
18:16:42|0.41164
18:16:43|0.41165
18:16:44|0.41165
18:16:45|0.41165
18:16:46|0.41165
18:16:47|0.41177
18:16:48|0.41165
18:16:49|0.41165
18:16:50|0.41165
18:16:51|0.41165
18:16:52|0.41165
18:16:53|0.41165
18:16:54|0.41165
18:16:55|0.41165
18:16:56|0.41165
18:16:57|0.41165
18:16:58|0.41165
18:16:59|0.41172
18:17:00|0.41172
18:17:01|0.41172
18:17:02|0.41172
18:17:03|0.41172
18:17:04|0.41172
18:17:05|0.41172
18:17:06|0.41172
18:17:07|0.41172
18:17:08|0.41171
18:17:09|0.41171
18:17:10|0.41171
18:17:11|0.41171
18:17:12|0.41171
18:17:13|0.41165
18:17:14|0.41165
18:17:15|0.41136
18:17:16|0.41136
18:17:17|0.41129
18:17:18|0.411
18:17:19|0.411
18:17:20|0.4105
18:17:21|0.41042
18:17:22|0.41042
18:17:23|0.41042
18:17:24|0.41042
18:17:25|0.41041
18:17:26|0.41012
18:17:27|0.41011
18:17:28|0.4104
18:17:30|0.41085
18:17:30|0.41085
18:17:32|0.4104
18:17:33|0.41033
18:17:34|0.41054
18:17:35|0.41054
18:17:36|0.41054
18:17:37|0.408
18:17:38|0.40861
18:17:40|0.40902
18:17:40|0.40905
18:17:41|0.40905
18:17:43|0.40893
18:17:44|0.40883
18:17:45|0.40883
18:17:45|0.40883
18:17:46|0.40898
18:17:48|0.40909
18:17:49|0.40897
18:17:50|0.40948
18:17:50|0.40954
18:17:52|0.40958
18:17:52|0.40958
18:17:54|0.40958
18:17:55|0.40987
18:17:55|0.4098
18:17:57|0.4098
18:17:58|0.4098
18:17:58|0.4098
18:18:00|0.40937
18:18:01|0.40921
18:18:02|0.40973
18:18:03|0.40971
18:18:04|0.40971
18:18:05|0.40968
18:18:06|0.40968
18:18:07|0.40978
18:18:08|0.40953
18:18:08|0.40953
18:18:10|0.40952
18:18:11|0.40952
18:18:12|0.40924
18:18:13|0.409
18:18:14|0.40918
18:18:15|0.4092
18:18:16|0.4092
18:18:17|0.40943
18:18:18|0.40955
18:18:19|0.40955
18:18:20|0.40953
18:18:22|0.40957
18:18:22|0.40957
18:18:23|0.40932
18:18:25|0.40932
18:18:25|0.40932
18:18:26|0.40932
18:18:28|0.40932
18:18:29|0.40925
18:18:30|0.40928
18:18:31|0.40931
18:18:32|0.40931
18:18:33|0.40931
18:18:35|0.40931
18:18:36|0.40931
18:18:37|0.40931
18:18:37|0.40923
18:18:39|0.40907
18:18:40|0.40907
18:18:41|0.40907
18:18:42|0.40907
18:18:43|0.40885
18:18:44|0.40901
18:18:46|0.40901
18:18:46|0.40901
18:18:48|0.40901
18:18:49|0.40905
18:18:49|0.40925
18:18:51|0.40925
18:18:51|0.40932
18:18:53|0.40932
18:18:53|0.40917
18:18:55|0.40917
18:18:56|0.40945
18:18:57|0.40945
18:18:58|0.40945
18:18:58|0.40945
18:19:00|0.40961
18:19:01|0.40961
18:19:02|0.40969
18:19:03|0.40981
18:19:04|0.40982
18:19:05|0.40986
18:19:06|0.40964
18:19:07|0.40956
18:19:08|0.40956
18:19:09|0.40956
18:19:10|0.40956
18:19:11|0.40956
18:19:12|0.40961
18:19:13|0.40987
18:19:14|0.40987
18:19:16|0.40971
18:19:17|0.41001
18:19:17|0.41002
18:19:18|0.41021
18:19:20|0.41021
18:19:21|0.41021
18:19:21|0.41021
18:19:22|0.41022
18:19:24|0.41022
18:19:24|0.41022
18:19:25|0.41047
18:19:26|0.41047
18:19:27|0.4103
18:19:29|0.4103
18:19:30|0.4103
18:19:31|0.4103
18:19:33|0.4104
18:19:34|0.4104
18:19:35|0.41083
18:19:36|0.41083
18:19:37|0.41077
18:19:38|0.41088
18:19:40|0.41071
18:19:40|0.41071
18:19:42|0.4108
18:19:43|0.4108
18:19:43|0.41105
18:19:44|0.41102
18:19:46|0.41102
18:19:47|0.41102
18:19:48|0.4112
18:19:49|0.41145
18:19:50|0.41145
18:19:50|0.41145
18:19:51|0.41145
18:19:53|0.41145
18:19:54|0.41121
18:19:55|0.41115
18:19:56|0.41115
18:19:57|0.41115
18:19:58|0.41115
18:19:59|0.41115
18:20:00|0.41115
18:20:00|0.4113
18:20:02|0.41159
18:20:03|0.4115
18:20:03|0.4117
18:20:04|0.4115
18:20:06|0.4115
18:20:07|0.41157
18:20:08|0.41157
18:20:09|0.41157
18:20:10|0.41155
18:20:11|0.41161
18:20:12|0.41195
18:20:13|0.41253
18:20:14|0.41253
18:20:15|0.41253
18:20:16|0.41253
18:20:17|0.41253
18:20:18|0.4127
18:20:19|0.41279
18:20:20|0.41279
18:20:21|0.41279
18:20:22|0.41282
18:20:23|0.41282
18:20:24|0.41282
18:20:25|0.41247
18:20:26|0.41243
18:20:27|0.41243
18:20:28|0.41243
18:20:29|0.41243
18:20:30|0.41219
18:20:31|0.41219
18:20:33|0.41189
18:20:34|0.41214
18:20:35|0.41194
18:20:36|0.41187
18:20:37|0.41187
18:20:38|0.41187
18:20:39|0.412
18:20:40|0.41203
18:20:42|0.41204
18:20:42|0.41211
18:20:43|0.41211
18:20:45|0.41227
18:20:46|0.41227
18:20:47|0.41227
18:20:48|0.41204
18:20:49|0.41204
18:20:50|0.41204
18:20:51|0.41204
18:20:52|0.41204
18:20:53|0.41204
18:20:54|0.41204
18:20:55|0.41204
18:20:56|0.41213
18:20:57|0.41213
18:20:58|0.41213
18:20:59|0.41197
18:21:01|0.41197
18:21:02|0.41197
18:21:03|0.41214
18:21:04|0.41214
18:21:05|0.41214
18:21:06|0.41224
18:21:06|0.41224
18:21:08|0.41224
18:21:09|0.41224
18:21:10|0.41267
18:21:11|0.41267
18:21:12|0.41267
18:21:12|0.41279
18:21:14|0.41279
18:21:15|0.413
18:21:16|0.41298
18:21:17|0.41298
18:21:18|0.41298
18:21:19|0.41298
18:21:20|0.41298
18:21:21|0.41298
18:21:22|0.41298
18:21:23|0.41298
18:21:25|0.41336
18:21:25|0.41336
18:21:26|0.41318
18:21:27|0.41318
18:21:28|0.41318
18:21:29|0.41307
18:21:30|0.41278
18:21:31|0.41278
18:21:32|0.41286
18:21:33|0.41286
18:21:35|0.41332
18:21:36|0.41309
18:21:37|0.41299
18:21:38|0.41306
18:21:39|0.41306
18:21:40|0.41283
18:21:41|0.41312
18:21:42|0.41282
18:21:43|0.41282
18:21:44|0.41282
18:21:46|0.41282
18:21:46|0.4128
18:21:47|0.41294
18:21:48|0.41295
18:21:49|0.41276
18:21:50|0.41308
18:21:51|0.41317
18:21:53|0.41325
18:21:54|0.41344
18:21:55|0.41326
18:21:56|0.41327
18:21:57|0.41327
18:21:57|0.41334
18:21:59|0.41339
18:22:00|0.41339
18:22:01|0.41315
18:22:01|0.41326
18:22:03|0.41326
18:22:04|0.4133
18:22:05|0.41349
18:22:06|0.41349
18:22:07|0.41349
18:22:08|0.41349
18:22:09|0.41349
18:22:10|0.41366
18:22:11|0.41318
18:22:12|0.41318
18:22:13|0.41352
18:22:14|0.41394
18:22:16|0.41394
18:22:16|0.41378
18:22:17|0.41411
18:22:18|0.41425
18:22:19|0.41408
18:22:20|0.41408
18:22:21|0.41408
18:22:22|0.41432
18:22:23|0.41432
18:22:24|0.41482
18:22:25|0.4147
18:22:26|0.415
18:22:27|0.41512
18:22:28|0.41504
18:22:29|0.41512
18:22:31|0.41516
18:22:31|0.415
18:22:32|0.41512
18:22:34|0.41516
18:22:36|0.41501
18:22:37|0.41495
18:22:38|0.41487
18:22:39|0.41494
18:22:40|0.41494
18:22:41|0.41495
18:22:42|0.41495
18:22:43|0.4148
18:22:44|0.41472
18:22:45|0.41471
18:22:46|0.41471
18:22:48|0.41443
18:22:48|0.41443
18:22:49|0.41534
18:22:50|0.41481
18:22:51|0.41467
18:22:52|0.41468
18:22:53|0.41462
18:22:54|0.41462
18:22:55|0.41462
18:22:56|0.41481
18:22:57|0.41462
18:22:58|0.41462
18:22:59|0.41462
18:23:00|0.41475
18:23:01|0.41475
18:23:02|0.41444
18:23:03|0.41444
18:23:04|0.41444
18:23:05|0.41483
18:23:06|0.41466
18:23:07|0.41477
18:23:08|0.41477
18:23:09|0.41477
18:23:10|0.41483
18:23:11|0.41483
18:23:12|0.41483
18:23:13|0.41477
18:23:14|0.41477
18:23:15|0.41512
18:23:16|0.41494
18:23:17|0.41483
18:23:18|0.41483
18:23:19|0.41483
18:23:20|0.41483
18:23:21|0.41483
18:23:22|0.41483
18:23:23|0.41483
18:23:24|0.41512
18:23:25|0.41527
18:23:26|0.41526
18:23:27|0.41526
18:23:28|0.41527
18:23:29|0.41546
18:23:30|0.41537
18:23:31|0.41537
18:23:32|0.41517
18:23:33|0.41517
18:23:34|0.41517
18:23:36|0.41546
18:23:37|0.41546
18:23:38|0.41546
18:23:39|0.41546
18:23:39|0.41544
18:23:41|0.41544
18:23:42|0.4155
18:23:43|0.4155
18:23:44|0.41539
18:23:46|0.41561
18:23:46|0.41561
18:23:48|0.41541
18:23:49|0.41548
18:23:50|0.41592
18:23:51|0.4156
18:23:52|0.4156
18:23:53|0.41534
18:23:54|0.41534
18:23:55|0.41531
18:23:56|0.41546
18:23:57|0.4155
18:23:58|0.4155
18:23:59|0.41541
18:24:00|0.41541
18:24:01|0.41519
18:24:02|0.41526
18:24:03|0.41526
18:24:05|0.41526
18:24:05|0.41519
18:24:07|0.41484
18:24:07|0.41484
18:24:08|0.41503
18:24:09|0.41506
18:24:11|0.41506
18:24:11|0.41506
18:24:13|0.41506
18:24:14|0.41488
18:24:15|0.41488
18:24:16|0.41488
18:24:17|0.41517
18:24:18|0.41517
18:24:19|0.41517
18:24:20|0.41517
18:24:21|0.41518
18:24:21|0.41518
18:24:23|0.41529
18:24:24|0.41533
18:24:25|0.4156
18:24:25|0.4156
18:24:26|0.4156
18:24:28|0.4156
18:24:29|0.4156
18:24:29|0.41554
18:24:31|0.41573
18:24:32|0.41581
18:24:33|0.41617
18:24:34|0.41629
18:24:35|0.4165
18:24:37|0.41651
18:24:38|0.41651
18:24:39|0.41651
18:24:40|0.41651
18:24:40|0.41653
18:24:41|0.41685
18:24:43|0.41696
18:24:43|0.41696
18:24:44|0.41667
18:24:46|0.41673
18:24:46|0.41673
18:24:47|0.41673
18:24:49|0.41673
18:24:50|0.41673
18:24:51|0.41673
18:24:52|0.41626
18:24:53|0.41626
18:24:54|0.41627
18:24:55|0.41601
18:24:55|0.41607
18:24:57|0.41607
18:24:58|0.41607
18:24:58|0.41607
18:25:00|0.41607
18:25:01|0.41607
18:25:02|0.41606
18:25:03|0.41606
18:25:04|0.41606
18:25:05|0.41618
18:25:06|0.41608
18:25:07|0.41608
18:25:08|0.41618
18:25:09|0.41618
18:25:10|0.416
18:25:12|0.416
18:25:12|0.416
18:25:13|0.41546
18:25:14|0.41528
18:25:15|0.4154
18:25:16|0.4155
18:25:17|0.4155
18:25:18|0.41632
18:25:19|0.41632
18:25:21|0.41638
18:25:21|0.41638
18:25:22|0.41638
18:25:23|0.41638
18:25:24|0.41638
18:25:26|0.41659
18:25:26|0.41659
18:25:27|0.41676
18:25:28|0.41686
18:25:29|0.41707
18:25:31|0.41707
18:25:31|0.41727
18:25:32|0.4173
18:25:33|0.4174
18:25:35|0.41773
18:25:36|0.41774
18:25:37|0.41777
18:25:38|0.41777
18:25:39|0.41776
18:25:40|0.41798
18:25:41|0.41775
18:25:42|0.41754
18:25:43|0.41738
18:25:44|0.41738
18:25:45|0.41764
18:25:46|0.41779
18:25:48|0.41696
18:25:49|0.41725
18:25:50|0.41659
18:25:50|0.41689
18:25:52|0.41653
18:25:53|0.41641
18:25:54|0.41641
18:25:55|0.41657
18:25:56|0.41657
18:25:57|0.41657
18:25:58|0.41631
18:25:59|0.41617
18:26:00|0.41627
18:26:01|0.41627
18:26:02|0.41658
18:26:03|0.4165
18:26:04|0.4165
18:26:05|0.41699
18:26:06|0.41701
18:26:07|0.41684
18:26:08|0.41684
18:26:09|0.41684
18:26:10|0.41665
18:26:11|0.41665
18:26:12|0.41665
18:26:12|0.4168
18:26:14|0.4168
18:26:15|0.41639
18:26:15|0.41644
18:26:17|0.41651
18:26:18|0.41632
18:26:19|0.41627
18:26:20|0.41627
18:26:21|0.41627
18:26:22|0.41617
18:26:22|0.41617
18:26:24|0.41621
18:26:25|0.41646
18:26:25|0.41647
18:26:27|0.41681
18:26:28|0.41681
18:26:29|0.41702
18:26:30|0.41743
18:26:31|0.41743
18:26:32|0.41743
18:26:33|0.41743
18:26:34|0.41727
18:26:35|0.41669
18:26:36|0.4167
18:26:37|0.4167
18:26:38|0.41597
18:26:40|0.41557
18:26:41|0.4155
18:26:42|0.4155
18:26:43|0.4155
18:26:44|0.4155
18:26:45|0.41574
18:26:46|0.41579
18:26:47|0.41583
18:26:48|0.41554
18:26:49|0.41556
18:26:50|0.41536
18:26:51|0.41535
18:26:52|0.41564
18:26:54|0.41564
18:26:54|0.41564
18:26:55|0.41564
18:26:56|0.41536
18:26:57|0.4155
18:26:58|0.4155
18:26:59|0.4155
18:27:00|0.4155
18:27:01|0.4155
18:27:02|0.4155
18:27:03|0.41556
18:27:04|0.41556
18:27:05|0.41556
18:27:06|0.41556
18:27:08|0.41556
18:27:08|0.41561
18:27:10|0.41551
18:27:10|0.41534
18:27:11|0.41513
18:27:13|0.41513
18:27:13|0.41513
18:27:14|0.41518
18:27:16|0.41518
18:27:17|0.41518
18:27:18|0.41593
18:27:19|0.41558
18:27:20|0.41563
18:27:20|0.41563
18:27:22|0.41563
18:27:23|0.41568
18:27:24|0.41568
18:27:25|0.41568
18:27:26|0.41568
18:27:27|0.4161
18:27:28|0.41583
18:27:29|0.41598
18:27:30|0.41598
18:27:31|0.41586
18:27:32|0.41586
18:27:33|0.41586
18:27:34|0.41586
18:27:35|0.41586
18:27:37|0.41586
18:27:37|0.41586
18:27:39|0.41577
18:27:40|0.41565
18:27:41|0.41558
18:27:42|0.41567
18:27:43|0.41572
18:27:44|0.41572
18:27:45|0.41572
18:27:46|0.41572
18:27:47|0.41572
18:27:48|0.41572
18:27:49|0.41671
18:27:50|0.41679
18:27:51|0.41679
18:27:52|0.4165
18:27:53|0.41641
18:27:54|0.41621
18:27:55|0.41621
18:27:56|0.41623
18:27:58|0.41632
18:27:58|0.41632
18:28:00|0.41647
18:28:00|0.41647
18:28:02|0.41669
18:28:03|0.41669
18:28:04|0.41647
18:28:05|0.41651
18:28:06|0.41679
18:28:07|0.41682
18:28:08|0.41688
18:28:09|0.41671
18:28:10|0.41641
18:28:11|0.41646
18:28:12|0.41656
18:28:13|0.41656
18:28:14|0.41656
18:28:15|0.4166
18:28:16|0.4166
18:28:17|0.4166
18:28:18|0.41662
18:28:19|0.41648
18:28:20|0.41648
18:28:21|0.41637
18:28:23|0.41636
18:28:23|0.41636
18:28:24|0.41636
18:28:25|0.41636
18:28:27|0.41647
18:28:27|0.41622
18:28:28|0.41622
18:28:29|0.41622
18:28:31|0.41622
18:28:32|0.41622
18:28:32|0.41597
18:28:34|0.41594
18:28:35|0.41633
18:28:35|0.41633
18:28:36|0.41633
18:28:38|0.41633
18:28:39|0.41633
18:28:40|0.41633
18:28:41|0.41633
18:28:42|0.41613
18:28:44|0.41633
18:28:44|0.41633
18:28:46|0.41632
18:28:47|0.4163
18:28:48|0.4163
18:28:48|0.4163
18:28:50|0.4163
18:28:50|0.41614
18:28:52|0.41608
18:28:52|0.41608
18:28:54|0.41595
18:28:55|0.41595
18:28:56|0.41595
18:28:57|0.41595
18:28:58|0.41595
18:28:59|0.41595
18:29:00|0.41595
18:29:01|0.41595
18:29:02|0.41595
18:29:03|0.4158
18:29:04|0.41574
18:29:05|0.41567
18:29:06|0.41567
18:29:07|0.41567
18:29:08|0.41567
18:29:09|0.41567
18:29:10|0.41553
18:29:11|0.41553
18:29:12|0.4155
18:29:13|0.4155
18:29:14|0.4155
18:29:15|0.4155
18:29:16|0.4155
18:29:17|0.4155
18:29:18|0.41563
18:29:19|0.41555
18:29:20|0.41555
18:29:21|0.4157
18:29:22|0.4157
18:29:23|0.41556
18:29:24|0.41531
18:29:25|0.41531
18:29:26|0.4155
18:29:27|0.4155
18:29:28|0.4155
18:29:29|0.41579
18:29:30|0.41579
18:29:31|0.41562
18:29:32|0.41562
18:29:33|0.41562
18:29:34|0.41566
18:29:35|0.41572
18:29:36|0.41572
18:29:37|0.41572
18:29:38|0.41572
18:29:39|0.41572
18:29:40|0.41572
18:29:42|0.4157
18:29:43|0.41554
18:29:44|0.41535
18:29:45|0.41535
18:29:47|0.41536
18:29:47|0.41536
18:29:49|0.41536
18:29:50|0.41549
18:29:51|0.41564
18:29:52|0.415
18:29:52|0.41501
18:29:53|0.41483
18:29:55|0.41495
18:29:56|0.41495
18:29:57|0.41495
18:29:58|0.41488
18:29:59|0.41507
18:30:00|0.41507
18:30:01|0.41507
18:30:02|0.41484
18:30:03|0.41492
18:30:04|0.41507
18:30:05|0.41507
18:30:06|0.41507
18:30:07|0.41498
18:30:08|0.41481
18:30:09|0.41457
18:30:10|0.41457
18:30:12|0.41457
18:30:12|0.41456
18:30:13|0.41457
18:30:14|0.41457
18:30:15|0.41457
18:30:16|0.41457
18:30:17|0.41448
18:30:18|0.41462
18:30:19|0.41459
18:30:20|0.41433
18:30:21|0.41457
18:30:22|0.41457
18:30:23|0.41457
18:30:24|0.41457
18:30:25|0.41457
18:30:26|0.41427
18:30:27|0.41427
18:30:28|0.41427
18:30:29|0.41427
18:30:30|0.41408
18:30:31|0.414
18:30:32|0.414
18:30:33|0.414
18:30:34|0.414
18:30:35|0.414
18:30:36|0.414
18:30:37|0.414
18:30:38|0.414
18:30:39|0.414
18:30:40|0.414
18:30:41|0.414
18:30:43|0.414
18:30:43|0.41394
18:30:45|0.41394
18:30:46|0.41394
18:30:47|0.41394
18:30:48|0.4139
18:30:49|0.4139
18:30:50|0.4139
18:30:51|0.4139
18:30:53|0.4139
18:30:53|0.4138
18:30:54|0.4138
18:30:55|0.4138
18:30:56|0.4138
18:30:57|0.41378
18:30:58|0.41388
18:31:00|0.41388
18:31:00|0.41388
18:31:01|0.41388
18:31:03|0.41388
18:31:04|0.41388
18:31:05|0.41388
18:31:06|0.41388
18:31:07|0.4138
18:31:08|0.41378
18:31:09|0.41376
18:31:10|0.41376
18:31:11|0.4137
18:31:12|0.41379
18:31:13|0.4137
18:31:14|0.41369
18:31:15|0.41369
18:31:16|0.41369
18:31:17|0.41358
18:31:18|0.41351
18:31:19|0.41351
18:31:20|0.41351
18:31:21|0.41358
18:31:22|0.41358
18:31:23|0.41358
18:31:24|0.41379
18:31:25|0.41384
18:31:26|0.41418
18:31:27|0.414
18:31:28|0.414
18:31:30|0.41392
18:31:30|0.41392
18:31:31|0.41392
18:31:32|0.41392
18:31:33|0.4139
18:31:34|0.41384
18:31:35|0.41384
18:31:36|0.41384
18:31:37|0.41384
18:31:38|0.41384
18:31:39|0.41384
18:31:40|0.41392
18:31:42|0.41392
18:31:43|0.41392
18:31:45|0.41392
18:31:45|0.41392
18:31:46|0.41392
18:31:48|0.41392
18:31:48|0.41392
18:31:50|0.41392
18:31:51|0.41392
18:31:52|0.41376
18:31:53|0.41365
18:31:54|0.41365
18:31:55|0.41365
18:31:57|0.41379
18:31:58|0.41379
18:31:59|0.41379
18:32:00|0.41379
18:32:00|0.41379
18:32:02|0.41379
18:32:02|0.41379
18:32:04|0.41379
18:32:05|0.41379
18:32:05|0.41379
18:32:06|0.41377
18:32:08|0.41377
18:32:08|0.41377
18:32:10|0.41377
18:32:10|0.41325
18:32:12|0.41325
18:32:12|0.41339
18:32:14|0.41339
18:32:14|0.41339
18:32:15|0.41339
18:32:17|0.41347
18:32:18|0.41347
18:32:18|0.41347
18:32:19|0.41347
18:32:20|0.41347
18:32:21|0.41347
18:32:22|0.41312
18:32:24|0.413
18:32:24|0.413
18:32:25|0.413
18:32:26|0.413
18:32:27|0.413
18:32:28|0.413
18:32:30|0.41301
18:32:30|0.41301
18:32:31|0.41303
18:32:32|0.41303
18:32:34|0.41303
18:32:34|0.41303
18:32:35|0.41303
18:32:37|0.41277
18:32:37|0.41277
18:32:38|0.4127
18:32:40|0.41265
18:32:41|0.41265
18:32:42|0.41261
18:32:42|0.41261
18:32:44|0.41261
18:32:45|0.41261
18:32:45|0.41249
18:32:47|0.41241
18:32:48|0.41237
18:32:50|0.41237
18:32:50|0.4123
18:32:51|0.4123
18:32:52|0.4123
18:32:53|0.4123
18:32:54|0.4123
18:32:55|0.4123
18:32:56|0.4123
18:32:57|0.4123
18:32:58|0.4123
18:32:59|0.4123
18:33:00|0.4123
18:33:02|0.4123
18:33:03|0.41239
18:33:03|0.41243
18:33:04|0.41243
18:33:05|0.41243
18:33:07|0.41248
18:33:08|0.41248
18:33:08|0.41281
18:33:10|0.41289
18:33:11|0.41302
18:33:11|0.41302
18:33:13|0.41307
18:33:15|0.4134
18:33:15|0.41359
18:33:16|0.41343
18:33:17|0.41343
18:33:18|0.41318
18:33:19|0.41318
18:33:20|0.4127
18:33:21|0.41272
18:33:23|0.41269
18:33:23|0.41269
18:33:25|0.41269
18:33:25|0.41273
18:33:26|0.41273
18:33:28|0.41284
18:33:29|0.41288
18:33:29|0.41304
18:33:30|0.41304
18:33:31|0.41304
18:33:33|0.41327
18:33:33|0.41327
18:33:34|0.41327
18:33:36|0.41327
18:33:36|0.41327
18:33:38|0.41319
18:33:38|0.41309
18:33:39|0.41309
18:33:40|0.41339
18:33:41|0.4135
18:33:42|0.4135
18:33:44|0.4135
18:33:45|0.4135
18:33:46|0.41358
18:33:47|0.41358
18:33:47|0.41358
18:33:49|0.41358
18:33:50|0.41356
18:33:51|0.41356
18:33:51|0.41374
18:33:53|0.41374
18:33:54|0.41374
18:33:55|0.4136
18:33:56|0.4136
18:33:58|0.4136
18:33:59|0.41354
18:34:00|0.41354
18:34:02|0.41354
18:34:02|0.41354
18:34:03|0.41328
18:34:05|0.41328
18:34:05|0.41328
18:34:06|0.41328
18:34:07|0.41328
18:34:08|0.41328
18:34:09|0.41307
18:34:10|0.41294
18:34:11|0.41287
18:34:12|0.41287
18:34:14|0.41287
18:34:15|0.41293
18:34:16|0.41293
18:34:17|0.41293
18:34:18|0.41293
18:34:19|0.41293
18:34:20|0.41266
18:34:21|0.41266
18:34:22|0.41266
18:34:23|0.41266
18:34:24|0.41268
18:34:25|0.41268
18:34:26|0.41268
18:34:27|0.41286
18:34:28|0.41259
18:34:29|0.41244
18:34:30|0.41244
18:34:31|0.41244
18:34:32|0.41244
18:34:33|0.41244
18:34:34|0.41265
18:34:35|0.41254
18:34:36|0.41254
18:34:37|0.41255
18:34:38|0.41246
18:34:39|0.41246
18:34:40|0.41246
18:34:41|0.41246
18:34:42|0.41246
18:34:43|0.41246
18:34:44|0.41246
18:34:45|0.41246
18:34:47|0.41246
18:34:48|0.41246
18:34:49|0.41274
18:34:50|0.41265
18:34:51|0.41265
18:34:52|0.41265
18:34:53|0.41265
18:34:54|0.41265
18:34:56|0.41265
18:34:57|0.41265
18:34:57|0.41263
18:34:59|0.41263
18:34:59|0.41263
18:35:01|0.41263
18:35:02|0.41263
18:35:03|0.41263
18:35:04|0.41258
18:35:04|0.41258
18:35:06|0.41258
18:35:07|0.41258
18:35:07|0.41292
18:35:09|0.41306
18:35:10|0.41299
18:35:11|0.41299
18:35:12|0.41299
18:35:13|0.41311
18:35:14|0.41311
18:35:15|0.41311
18:35:16|0.41311
18:35:17|0.41311
18:35:18|0.4131
18:35:19|0.4131
18:35:20|0.41371
18:35:21|0.41371
18:35:22|0.41341
18:35:23|0.41341
18:35:24|0.41341
18:35:25|0.41341
18:35:26|0.41341
18:35:27|0.41341
18:35:28|0.41341
18:35:29|0.41341
18:35:30|0.41341
18:35:31|0.41311
18:35:32|0.41299
18:35:33|0.41299
18:35:34|0.41299
18:35:35|0.41303
18:35:36|0.41303
18:35:37|0.41303
18:35:39|0.41303
18:35:40|0.41303
18:35:40|0.4131
18:35:41|0.4131
18:35:42|0.4133
18:35:43|0.4133
18:35:45|0.4133
18:35:45|0.4133
18:35:47|0.41294
18:35:48|0.41265
18:35:49|0.41265
18:35:51|0.41254
18:35:52|0.41254
18:35:53|0.41254
18:35:54|0.41254
18:35:54|0.41254
18:35:55|0.41254
18:35:57|0.41242
18:35:57|0.41242
18:35:58|0.41242
18:36:00|0.4125
18:36:01|0.4125
18:36:02|0.4125
18:36:03|0.4125
18:36:04|0.41267
18:36:05|0.41272
18:36:06|0.41272
18:36:07|0.41272
18:36:08|0.41277
18:36:08|0.41277
18:36:10|0.41286
18:36:11|0.41286
18:36:12|0.4131
18:36:13|0.41301
18:36:14|0.41301
18:36:15|0.41314
18:36:16|0.41314
18:36:17|0.41314
18:36:18|0.41314
18:36:19|0.41353
18:36:20|0.41353
18:36:21|0.41354
18:36:22|0.41354
18:36:23|0.41354
18:36:24|0.41354
18:36:25|0.41354
18:36:26|0.41354
18:36:28|0.41356
18:36:28|0.41356
18:36:29|0.41337
18:36:30|0.41337
18:36:31|0.41367
18:36:32|0.41367
18:36:33|0.41367
18:36:34|0.41367
18:36:35|0.41367
18:36:36|0.41367
18:36:37|0.41367
18:36:38|0.41367
18:36:39|0.41367
18:36:40|0.41367
18:36:41|0.41367
18:36:42|0.41367
18:36:43|0.41376
18:36:44|0.41376
18:36:45|0.41376
18:36:46|0.41376
18:36:47|0.41395
18:36:48|0.41395
18:36:50|0.41395
18:36:51|0.41395
18:36:52|0.41395
18:36:53|0.41395
18:36:54|0.41395
18:36:55|0.41395
18:36:56|0.41395
18:36:58|0.41395
18:36:58|0.41395
18:37:00|0.41382
18:37:01|0.41377
18:37:02|0.41377
18:37:03|0.41377
18:37:03|0.41399
18:37:05|0.41395
18:37:06|0.41395
18:37:07|0.41395
18:37:08|0.41406
18:37:08|0.41422
18:37:10|0.41422
18:37:10|0.41422
18:37:11|0.41422
18:37:12|0.41428
18:37:13|0.41428
18:37:15|0.41406
18:37:16|0.41406
18:37:16|0.41394
18:37:18|0.41394
18:37:19|0.41394
18:37:20|0.41394
18:37:21|0.41394
18:37:22|0.41394
18:37:23|0.41394
18:37:23|0.41394
18:37:25|0.41373
18:37:26|0.41385
18:37:27|0.41385
18:37:27|0.41385
18:37:29|0.4138
18:37:30|0.4138
18:37:30|0.41366
18:37:31|0.41384
18:37:32|0.41384
18:37:34|0.41384
18:37:34|0.41357
18:37:35|0.41357
18:37:37|0.41357
18:37:38|0.41359
18:37:39|0.41359
18:37:40|0.41359
18:37:40|0.41386
18:37:42|0.41366
18:37:42|0.41366
18:37:44|0.41356
18:37:44|0.41356
18:37:46|0.41356
18:37:47|0.41356
18:37:48|0.41375
18:37:49|0.4136
18:37:50|0.4136
18:37:51|0.4136
18:37:52|0.4136
18:37:53|0.4136
18:37:55|0.4136
18:37:56|0.4136
18:37:57|0.4136
18:37:58|0.4136
18:38:00|0.4138
18:38:00|0.4138
18:38:02|0.4138
18:38:02|0.4138
18:38:03|0.4138
18:38:04|0.41364
18:38:05|0.41364
18:38:06|0.41379
18:38:07|0.41394
18:38:09|0.41394
18:38:09|0.41394
18:38:10|0.41385
18:38:11|0.41385
18:38:12|0.41385
18:38:13|0.41385
18:38:14|0.41385
18:38:15|0.41415
18:38:16|0.4143
18:38:17|0.4143
18:38:18|0.4143
18:38:19|0.4143
18:38:20|0.4145
18:38:21|0.41465
18:38:22|0.41459
18:38:23|0.41496
18:38:24|0.41499
18:38:25|0.41499
18:38:26|0.41499
18:38:27|0.41499
18:38:28|0.41499
18:38:29|0.41499
18:38:30|0.41481
18:38:31|0.41481
18:38:32|0.41481
18:38:33|0.41487
18:38:34|0.41487
18:38:35|0.41487
18:38:36|0.41487
18:38:37|0.41487
18:38:38|0.41487
18:38:39|0.41487
18:38:41|0.41502
18:38:41|0.41502
18:38:42|0.41502
18:38:43|0.41495
18:38:44|0.41495
18:38:45|0.41504
18:38:46|0.41494
18:38:47|0.41465
18:38:48|0.41465
18:38:50|0.41406
18:38:51|0.41408
18:38:52|0.41408
18:38:53|0.41393
18:38:55|0.41411
18:38:56|0.41411
18:38:57|0.41421
18:38:58|0.41444
18:38:59|0.41434
18:39:00|0.41434
18:39:01|0.41435
18:39:02|0.4143
18:39:03|0.4143
18:39:04|0.4143
18:39:05|0.41452
18:39:06|0.41452
18:39:07|0.41452
18:39:08|0.41442
18:39:09|0.41442
18:39:10|0.41442
18:39:11|0.41442
18:39:12|0.41442
18:39:13|0.41474
18:39:14|0.41493
18:39:15|0.41493
18:39:16|0.41493
18:39:17|0.41493
18:39:18|0.41493
18:39:19|0.41493
18:39:20|0.41493
18:39:21|0.41493
18:39:22|0.41493
18:39:23|0.41493
18:39:24|0.41493
18:39:25|0.41498
18:39:26|0.41498
18:39:27|0.41498
18:39:28|0.41498
18:39:29|0.41498
18:39:30|0.4146
18:39:31|0.41447
18:39:32|0.41447
18:39:33|0.41447
18:39:34|0.41461
18:39:35|0.41461
18:39:36|0.41461
18:39:37|0.41469
18:39:38|0.41469
18:39:39|0.41469
18:39:40|0.41469
18:39:41|0.41475
18:39:42|0.41475
18:39:43|0.41475
18:39:44|0.41475
18:39:45|0.41459
18:39:46|0.41459
18:39:47|0.41476
18:39:48|0.41476
18:39:49|0.41476
18:39:50|0.41476
18:39:52|0.41476
18:39:53|0.41476
18:39:54|0.41494
18:39:55|0.41494
18:39:56|0.41483
18:39:57|0.41483
18:39:58|0.41483
18:39:59|0.41517
18:40:00|0.41534
18:40:01|0.41535
18:40:02|0.41532
18:40:03|0.41532
18:40:04|0.41549
18:40:05|0.41549
18:40:06|0.41549
18:40:07|0.41549
18:40:08|0.41549
18:40:09|0.41549
18:40:10|0.41549
18:40:11|0.41555
18:40:12|0.41555
18:40:13|0.41555
18:40:14|0.4155
18:40:15|0.41522
18:40:16|0.41522
18:40:17|0.41543
18:40:18|0.41479
18:40:19|0.41479
18:40:20|0.41464
18:40:21|0.41468
18:40:22|0.41468
18:40:23|0.41468
18:40:24|0.41468
18:40:25|0.41468
18:40:26|0.41454
18:40:27|0.41445
18:40:28|0.41445
18:40:29|0.41452
18:40:30|0.41452
18:40:31|0.41452
18:40:32|0.41452
18:40:33|0.41452
18:40:34|0.41442
18:40:35|0.4145
18:40:36|0.41446
18:40:38|0.41483
18:40:39|0.41483
18:40:39|0.41483
18:40:40|0.41483
18:40:42|0.41483
18:40:43|0.41483
18:40:43|0.41472
18:40:45|0.41472
18:40:45|0.41472
18:40:47|0.41431
18:40:48|0.41431
18:40:49|0.41407
18:40:50|0.41406
18:40:51|0.41408
18:40:53|0.41408
18:40:54|0.41413
18:40:55|0.41413
18:40:57|0.41429
18:40:58|0.41465
18:40:59|0.41476
18:41:00|0.41476
18:41:01|0.41462
18:41:02|0.41462
18:41:04|0.41462
18:41:05|0.41442
18:41:06|0.41442
18:41:06|0.41442
18:41:07|0.41416
18:41:09|0.41416
18:41:09|0.41416
18:41:11|0.41416
18:41:12|0.41416
18:41:12|0.41416
18:41:14|0.41416
18:41:14|0.41416
18:41:16|0.4143
18:41:16|0.4143
18:41:18|0.4143
18:41:18|0.4143
18:41:19|0.41422
18:41:21|0.41432
18:41:21|0.41445
18:41:23|0.41486
18:41:24|0.41486
18:41:25|0.41486
18:41:26|0.41486
18:41:27|0.41486
18:41:28|0.41486
18:41:28|0.41467
18:41:29|0.41467
18:41:31|0.41467
18:41:32|0.41467
18:41:33|0.41467
18:41:33|0.41446
18:41:34|0.41446
18:41:36|0.41446
18:41:37|0.41446
18:41:38|0.41446
18:41:39|0.4146
18:41:40|0.41508
18:41:40|0.41508
18:41:41|0.41508
18:41:43|0.415
18:41:44|0.415
18:41:44|0.415
18:41:45|0.415
18:41:46|0.415
18:41:48|0.415
18:41:49|0.415
18:41:49|0.415
18:41:51|0.415
18:41:52|0.415
18:41:53|0.415
18:41:54|0.415
18:41:56|0.415
18:41:56|0.415
18:41:58|0.415
18:41:59|0.415
18:41:59|0.41458
18:42:01|0.41458
18:42:02|0.41479
18:42:03|0.41479
18:42:04|0.41479
18:42:05|0.41458
18:42:06|0.41458
18:42:08|0.41458
18:42:09|0.41458
18:42:10|0.41458
18:42:11|0.41458
18:42:12|0.41458
18:42:13|0.41484
18:42:14|0.415
18:42:15|0.41479
18:42:16|0.41501
18:42:17|0.41509
18:42:18|0.41509
18:42:19|0.41494
18:42:20|0.41486
18:42:21|0.41486
18:42:22|0.41455
18:42:23|0.41455
18:42:25|0.41455
18:42:25|0.41455
18:42:26|0.41455
18:42:27|0.41455
18:42:28|0.41455
18:42:29|0.41455
18:42:30|0.41455
18:42:31|0.41464
18:42:32|0.41464
18:42:33|0.41464
18:42:34|0.41464
18:42:35|0.41464
18:42:36|0.41464
18:42:37|0.41455
18:42:38|0.41432
18:42:39|0.41452
18:42:40|0.41452
18:42:41|0.4146
18:42:42|0.41447
18:42:43|0.41447
18:42:44|0.41447
18:42:45|0.41447
18:42:46|0.41447
18:42:47|0.41416
18:42:48|0.41416
18:42:49|0.41416
18:42:50|0.41416
18:42:51|0.41408
18:42:53|0.41408
18:42:54|0.41408
18:42:55|0.4139
18:42:57|0.41419
18:42:57|0.41419
18:42:59|0.41421
18:43:00|0.41421
18:43:01|0.41421
18:43:02|0.41421
18:43:04|0.41421
18:43:05|0.41419
18:43:06|0.41419
18:43:07|0.41419
18:43:07|0.41419
18:43:09|0.41419
18:43:10|0.41419
18:43:10|0.41419
18:43:11|0.41433
18:43:13|0.41433
18:43:13|0.41452
18:43:15|0.41452
18:43:16|0.41452
18:43:16|0.41452
18:43:18|0.41442
18:43:19|0.41442
18:43:20|0.41442
18:43:20|0.41442
18:43:22|0.41421
18:43:23|0.41403
18:43:23|0.41403
18:43:25|0.41403
18:43:25|0.414
18:43:26|0.414
18:43:27|0.414
18:43:28|0.414
18:43:30|0.414
18:43:31|0.414
18:43:31|0.414
18:43:33|0.414
18:43:33|0.414
18:43:34|0.41413
18:43:35|0.41413
18:43:36|0.414
18:43:37|0.414
18:43:38|0.414
18:43:40|0.414
18:43:41|0.414
18:43:42|0.414
18:43:43|0.414
18:43:44|0.414
18:43:45|0.41378
18:43:46|0.41378
18:43:47|0.41378
18:43:48|0.41378
18:43:49|0.41378
18:43:50|0.41378
18:43:51|0.41414
18:43:52|0.41421
18:43:53|0.41421
18:43:54|0.41421
18:43:56|0.41421
18:43:56|0.41421
18:43:58|0.41421
18:43:59|0.41421
18:44:00|0.41421
18:44:01|0.41421
18:44:02|0.41421
18:44:04|0.41395
18:44:05|0.41395
18:44:06|0.41395
18:44:07|0.41395
18:44:08|0.41395
18:44:09|0.41395
18:44:10|0.41395
18:44:11|0.414
18:44:11|0.414
18:44:13|0.41378
18:44:14|0.41398
18:44:15|0.41398
18:44:16|0.41398
18:44:16|0.41398
18:44:18|0.41398
18:44:19|0.41398
18:44:19|0.41398
18:44:21|0.41398
18:44:22|0.41398
18:44:23|0.41369
18:44:24|0.41369
18:44:25|0.41369
18:44:26|0.41369
18:44:27|0.4138
18:44:28|0.41367
18:44:29|0.41367
18:44:30|0.41367
18:44:31|0.41367
18:44:32|0.41367
18:44:33|0.41367
18:44:34|0.41367
18:44:35|0.41356
18:44:36|0.41355
18:44:37|0.41369
18:44:38|0.41386
18:44:39|0.41386
18:44:40|0.41386
18:44:41|0.41386
18:44:42|0.41386
18:44:43|0.41395
18:44:44|0.41395
18:44:45|0.41386
18:44:46|0.41386
18:44:47|0.41386
18:44:48|0.41386
18:44:49|0.41386
18:44:50|0.41386
18:44:52|0.41386
18:44:53|0.41386
18:44:54|0.41386
18:44:55|0.41386
18:44:56|0.41386
18:44:57|0.41413
18:44:58|0.4143
18:45:00|0.4143
18:45:01|0.41426
18:45:02|0.4145
18:45:03|0.4143
18:45:04|0.4142
18:45:05|0.4142
18:45:06|0.4142
18:45:07|0.4141
18:45:08|0.4141
18:45:09|0.4141
18:45:10|0.4141
18:45:11|0.4141
18:45:12|0.4141
18:45:13|0.4141
18:45:14|0.41397
18:45:15|0.41397
18:45:16|0.41397
18:45:17|0.41367
18:45:18|0.41367
18:45:19|0.41367
18:45:20|0.41367
18:45:21|0.41367
18:45:22|0.41367
18:45:23|0.41323
18:45:24|0.41323
18:45:25|0.41323
18:45:26|0.41281
18:45:27|0.4128
18:45:28|0.4128
18:45:29|0.4128
18:45:30|0.41276
18:45:32|0.41276
18:45:32|0.41276
18:45:33|0.41254
18:45:34|0.41254
18:45:35|0.41272
18:45:36|0.41272
18:45:37|0.41294
18:45:38|0.41301
18:45:39|0.41301
18:45:40|0.41328
18:45:41|0.41328
18:45:43|0.41328
18:45:43|0.41328
18:45:44|0.41328
18:45:45|0.41313
18:45:46|0.41313
18:45:47|0.41313
18:45:48|0.41302
18:45:49|0.41302
18:45:50|0.41302
18:45:51|0.41302
18:45:52|0.41294
18:45:53|0.41294
18:45:54|0.41307
18:45:55|0.41307
18:45:57|0.41292
18:45:58|0.41292
18:45:59|0.41285
18:46:00|0.41303
18:46:01|0.41303
18:46:02|0.41303
18:46:04|0.41303
18:46:05|0.41332
18:46:06|0.41332
18:46:07|0.41348
18:46:07|0.41348
18:46:09|0.41348
18:46:10|0.41348
18:46:11|0.41348
18:46:12|0.41338
18:46:13|0.41338
18:46:14|0.41338
18:46:15|0.41338
18:46:16|0.41338
18:46:17|0.41338
18:46:18|0.4132
18:46:19|0.4132
18:46:20|0.4132
18:46:21|0.4132
18:46:22|0.4132
18:46:23|0.4132
18:46:24|0.41297
18:46:25|0.41297
18:46:26|0.41302
18:46:27|0.41302
18:46:28|0.41302
18:46:29|0.41302
18:46:31|0.41302
18:46:32|0.41302
18:46:33|0.41294
18:46:34|0.41294
18:46:35|0.41294
18:46:36|0.41294
18:46:36|0.41294
18:46:38|0.41295
18:46:38|0.41303
18:46:40|0.413
18:46:40|0.413
18:46:42|0.413
18:46:42|0.41316
18:46:44|0.41316
18:46:45|0.41316
18:46:46|0.41316
18:46:47|0.41298
18:46:48|0.41298
18:46:49|0.41307
18:46:50|0.41275
18:46:51|0.41283
18:46:52|0.41283
18:46:53|0.41283
18:46:54|0.41283
18:46:55|0.41318
18:46:56|0.41346
18:46:57|0.41346
18:46:58|0.41346
18:47:00|0.41366
18:47:00|0.41415
18:47:02|0.41376
18:47:03|0.41376
18:47:04|0.41376
18:47:05|0.41376
18:47:06|0.41376
18:47:07|0.41385
18:47:08|0.41385
18:47:09|0.41385
18:47:10|0.41385
18:47:11|0.41385
18:47:12|0.41385
18:47:13|0.41419
18:47:14|0.41419
18:47:14|0.41419
18:47:16|0.41419
18:47:17|0.41417
18:47:18|0.41417
18:47:19|0.41417
18:47:20|0.41417
18:47:21|0.41426
18:47:22|0.41426
18:47:23|0.41426
18:47:24|0.41426
18:47:25|0.41426
18:47:26|0.41426
18:47:27|0.41426
18:47:28|0.41426
18:47:30|0.41426
18:47:30|0.41426
18:47:31|0.41426
18:47:32|0.4144
18:47:33|0.4144
18:47:34|0.4144
18:47:36|0.4144
18:47:36|0.41425
18:47:38|0.41425
18:47:39|0.41425
18:47:40|0.41425
18:47:41|0.41425
18:47:42|0.41425
18:47:43|0.41425
18:47:43|0.41438
18:47:45|0.41438
18:47:46|0.41438
18:47:47|0.41438
18:47:48|0.41438
18:47:49|0.41438
18:47:50|0.4144
18:47:51|0.4144
18:47:52|0.41442
18:47:53|0.41435
18:47:54|0.41435
18:47:55|0.41435
18:47:56|0.41435
18:47:57|0.41435
18:47:58|0.41435
18:48:00|0.41435
18:48:01|0.41435
18:48:01|0.41435
18:48:03|0.41435
18:48:04|0.41435
18:48:05|0.41435
18:48:07|0.41426
18:48:07|0.41426
18:48:09|0.41426
18:48:10|0.41426
18:48:10|0.41426
18:48:11|0.41426
18:48:13|0.41396
18:48:14|0.41396
18:48:15|0.41396
18:48:16|0.41396
18:48:17|0.41396
18:48:18|0.41396
18:48:19|0.41396
18:48:20|0.41396
18:48:21|0.41396
18:48:22|0.41396
18:48:23|0.41396
18:48:24|0.41396
18:48:25|0.41396
18:48:26|0.41415
18:48:27|0.41415
18:48:28|0.41415
18:48:29|0.41428
18:48:30|0.41428
18:48:31|0.41428
18:48:32|0.41426
18:48:33|0.41426
18:48:34|0.41396
18:48:35|0.41396
18:48:37|0.41396
18:48:37|0.41396
18:48:38|0.41396
18:48:39|0.41396
18:48:40|0.41386
18:48:42|0.41395
18:48:42|0.41395
18:48:43|0.41395
18:48:45|0.41396
18:48:46|0.41396
18:48:47|0.41396
18:48:47|0.41396
18:48:49|0.41403
18:48:49|0.41403
18:48:50|0.41403
18:48:51|0.41413
18:48:52|0.41413
18:48:53|0.41413
18:48:55|0.41413
18:48:56|0.41413
18:48:57|0.41363
18:48:58|0.41363
18:48:59|0.41363
18:49:00|0.41363
18:49:02|0.41363
18:49:03|0.41363
18:49:04|0.41345
18:49:05|0.41296
18:49:07|0.41296
18:49:07|0.41293
18:49:08|0.41293
18:49:09|0.41276
18:49:10|0.41263
18:49:11|0.41263
18:49:12|0.41262
18:49:13|0.41264
18:49:14|0.41264
18:49:15|0.41264
18:49:16|0.41299
18:49:17|0.41299
18:49:18|0.41299
18:49:19|0.41312
18:49:20|0.41286
18:49:22|0.41286
18:49:22|0.41286
18:49:24|0.41294
18:49:24|0.41275
18:49:25|0.41267
18:49:26|0.41267
18:49:28|0.41259
18:49:28|0.41245
18:49:29|0.41245
18:49:31|0.41245
18:49:31|0.41245
18:49:32|0.41245
18:49:33|0.41237
18:49:34|0.41235
18:49:35|0.41253
18:49:37|0.41234
18:49:38|0.41256
18:49:38|0.41271
18:49:40|0.41255
18:49:40|0.41255
18:49:42|0.41255
18:49:43|0.41255
18:49:44|0.4128
18:49:45|0.41269
18:49:46|0.41269
18:49:47|0.41287
18:49:47|0.41269
18:49:49|0.41269
18:49:49|0.41269
18:49:50|0.41264
18:49:52|0.41264
18:49:53|0.41335
18:49:54|0.41353
18:49:55|0.41353
18:49:56|0.41353
18:49:57|0.41353
18:49:58|0.41353
18:49:58|0.41353
18:50:00|0.41353
18:50:01|0.41319
18:50:02|0.41319
18:50:03|0.41304
18:50:05|0.41293
18:50:05|0.41293
18:50:07|0.41293
18:50:08|0.41281
18:50:09|0.41281
18:50:10|0.41281
18:50:12|0.41281
18:50:12|0.41281
18:50:13|0.41278
18:50:14|0.41275
18:50:15|0.41275
18:50:16|0.41275
18:50:17|0.41275
18:50:18|0.41276
18:50:19|0.41276
18:50:20|0.41276
18:50:21|0.41299
18:50:22|0.41299
18:50:23|0.4129
18:50:24|0.4129
18:50:25|0.4129
18:50:27|0.41288
18:50:28|0.41288
18:50:29|0.41288
18:50:29|0.41288
18:50:31|0.41288
18:50:31|0.41288
18:50:32|0.41248
18:50:33|0.41242
18:50:34|0.41242
18:50:35|0.41242
18:50:36|0.41242
18:50:37|0.41238
18:50:39|0.4126
18:50:39|0.41252
18:50:40|0.41252
18:50:42|0.41252
18:50:42|0.41252
18:50:43|0.41252
18:50:44|0.41241
18:50:45|0.41235
18:50:46|0.41235
18:50:47|0.41235
18:50:48|0.41258
18:50:49|0.41272
18:50:50|0.41272
18:50:52|0.4131
18:50:52|0.4131
18:50:53|0.4131
18:50:55|0.4131
18:50:55|0.4131
18:50:56|0.4131
18:50:57|0.41282
18:50:58|0.41282
18:50:59|0.41276
18:51:00|0.41276
18:51:02|0.41282
18:51:03|0.41282
18:51:04|0.41264
18:51:05|0.41264
18:51:07|0.41264
18:51:08|0.41264
18:51:08|0.41264
18:51:09|0.41226
18:51:10|0.41222
18:51:12|0.41222
18:51:12|0.41222
18:51:13|0.41202
18:51:15|0.41202
18:51:16|0.4121
18:51:17|0.41231
18:51:18|0.41231
18:51:19|0.41231
18:51:20|0.41231
18:51:21|0.41231
18:51:22|0.41231
18:51:24|0.41214
18:51:24|0.41214
18:51:26|0.41219
18:51:27|0.41219
18:51:27|0.41219
18:51:28|0.41219
18:51:30|0.41219
18:51:30|0.4125
18:51:31|0.4125
18:51:33|0.41264
18:51:34|0.41264
18:51:35|0.41264
18:51:36|0.41254
18:51:37|0.41254
18:51:37|0.41254
18:51:39|0.41255
18:51:39|0.41255
18:51:41|0.41237
18:51:42|0.41237
18:51:44|0.41252
18:51:44|0.41252
18:51:46|0.41252
18:51:46|0.41252
18:51:47|0.41252
18:51:48|0.41252
18:51:49|0.41252
18:51:50|0.41197
18:51:52|0.41197
18:51:52|0.41197
18:51:53|0.41197
18:51:54|0.41192
18:51:55|0.41192
18:51:57|0.41192
18:51:57|0.41203
18:51:58|0.41197
18:51:59|0.41222
18:52:00|0.41222
18:52:02|0.41226
18:52:02|0.41226
18:52:04|0.41226
18:52:05|0.41226
18:52:06|0.41226
18:52:08|0.41214
18:52:09|0.41214
18:52:10|0.41214
18:52:12|0.41214
18:52:12|0.41256
18:52:13|0.41281
18:52:14|0.41281
18:52:16|0.41281
18:52:17|0.41281
18:52:18|0.41281
18:52:18|0.41281
18:52:21|0.41286
18:52:22|0.41299
18:52:22|0.41299
18:52:23|0.41299
18:52:25|0.41299
18:52:26|0.41299
18:52:26|0.41299
18:52:27|0.41299
18:52:28|0.41299
18:52:30|0.41299
18:52:31|0.413
18:52:32|0.41297
18:52:33|0.41297
18:52:33|0.41297
18:52:35|0.41297
18:52:36|0.41306
18:52:37|0.41306
18:52:37|0.413
18:52:39|0.413
18:52:39|0.413
18:52:40|0.413
18:52:41|0.413
18:52:43|0.413
18:52:43|0.413
18:52:44|0.413
18:52:45|0.41281
18:52:46|0.41281
18:52:47|0.41281
18:52:49|0.41281
18:52:50|0.41281
18:52:50|0.41281
18:52:52|0.41281
18:52:52|0.41281
18:52:54|0.41281
18:52:54|0.41281
18:52:55|0.41281
18:52:57|0.41281
18:52:58|0.41281
18:52:58|0.41281
18:52:59|0.41281
18:53:01|0.41258
18:53:02|0.41258
18:53:04|0.41228
18:53:05|0.41228
18:53:06|0.4125
18:53:07|0.41236
18:53:08|0.41236
18:53:09|0.41236
18:53:10|0.41236
18:53:12|0.41236
18:53:12|0.41236
18:53:13|0.41236
18:53:15|0.41236
18:53:16|0.41236
18:53:17|0.41236
18:53:18|0.41236
18:53:19|0.41236
18:53:19|0.41236
18:53:21|0.41236
18:53:22|0.41236
18:53:23|0.41244
18:53:24|0.41244
18:53:25|0.41244
18:53:26|0.41244
18:53:27|0.41244
18:53:28|0.41244
18:53:29|0.41244
18:53:30|0.41244
18:53:31|0.41244
18:53:32|0.41244
18:53:34|0.41244
18:53:34|0.41244
18:53:35|0.41244
18:53:36|0.41244
18:53:37|0.41244
18:53:39|0.41244
18:53:39|0.41244
18:53:41|0.41244
18:53:41|0.41244
18:53:42|0.41244
18:53:43|0.41244
18:53:44|0.41244
18:53:46|0.41244
18:53:46|0.41244
18:53:48|0.41244
18:53:49|0.41244
18:53:49|0.41222
18:53:50|0.41222
18:53:51|0.41259
18:53:52|0.41259
18:53:53|0.41232
18:53:54|0.41232
18:53:56|0.41232
18:53:56|0.41232
18:53:57|0.41232
18:53:59|0.41209
18:54:00|0.41209
18:54:01|0.41209
18:54:02|0.41209
18:54:03|0.41248
18:54:05|0.41218
18:54:06|0.41218
18:54:07|0.41245
18:54:08|0.41245
18:54:09|0.41245
18:54:10|0.41267
18:54:11|0.41254
18:54:13|0.41274
18:54:13|0.41249
18:54:15|0.41243
18:54:16|0.41238
18:54:17|0.41238
18:54:18|0.41238
18:54:19|0.41238
18:54:20|0.41238
18:54:21|0.41238
18:54:22|0.41249
18:54:23|0.41249
18:54:25|0.41249
18:54:26|0.41249
18:54:27|0.41249
18:54:27|0.41249
18:54:29|0.41228
18:54:29|0.41223
18:54:31|0.41222
18:54:32|0.41223
18:54:33|0.41223
18:54:34|0.41228
18:54:35|0.41249
18:54:36|0.41249
18:54:37|0.41249
18:54:38|0.41249
18:54:39|0.41275
18:54:40|0.41275
18:54:41|0.41275
18:54:42|0.41275
18:54:44|0.41261
18:54:44|0.41261
18:54:45|0.41275
18:54:46|0.41275
18:54:47|0.41275
18:54:48|0.41249
18:54:49|0.41249
18:54:50|0.41249
18:54:52|0.41249
18:54:53|0.41249
18:54:53|0.41249
18:54:54|0.41251
18:54:56|0.41251
18:54:57|0.41251
18:54:57|0.41251
18:54:58|0.41251
18:54:59|0.41249
18:55:00|0.41249
18:55:02|0.41267
18:55:04|0.41249
18:55:05|0.41233
18:55:06|0.41229
18:55:07|0.4122
18:55:09|0.4122
18:55:09|0.4122
18:55:10|0.4122
18:55:12|0.41226
18:55:12|0.41226
18:55:14|0.41219
18:55:15|0.41219
18:55:16|0.41219
18:55:17|0.41219
18:55:18|0.41265
18:55:19|0.41265
18:55:20|0.41265
18:55:21|0.41255
18:55:22|0.41255
18:55:23|0.41255
18:55:24|0.41255
18:55:25|0.41255
18:55:26|0.41255
18:55:27|0.41255
18:55:29|0.41255
18:55:29|0.41255
18:55:30|0.41255
18:55:31|0.41255
18:55:32|0.41255
18:55:34|0.41255
18:55:34|0.4123
18:55:36|0.4123
18:55:37|0.41304
18:55:38|0.41278
18:55:39|0.41278
18:55:40|0.41278
18:55:41|0.41278
18:55:42|0.41278
18:55:42|0.41278
18:55:44|0.41278
18:55:45|0.41278
18:55:46|0.41278
18:55:47|0.41278
18:55:47|0.41278
18:55:48|0.41277
18:55:50|0.41276
18:55:50|0.41275
18:55:51|0.41278
18:55:53|0.41278
18:55:54|0.41278
18:55:55|0.41278
18:55:56|0.41278
18:55:57|0.41278
18:55:59|0.41225
18:55:59|0.41225
18:56:01|0.41225
18:56:01|0.41235
18:56:03|0.41235
18:56:04|0.41225
18:56:04|0.41222
18:56:06|0.41221
18:56:07|0.41209
18:56:08|0.41219
18:56:10|0.41256
18:56:10|0.41256
18:56:11|0.41278
18:56:13|0.41278
18:56:13|0.41278
18:56:15|0.41284
18:56:17|0.41284
18:56:17|0.41284
18:56:18|0.41284
18:56:20|0.41265
18:56:20|0.41265
18:56:21|0.41265
18:56:22|0.41265
18:56:23|0.41274
18:56:24|0.41252
18:56:26|0.41252
18:56:26|0.41258
18:56:27|0.41258
18:56:28|0.41258
18:56:29|0.41258
18:56:30|0.41242
18:56:31|0.41219
18:56:32|0.41219
18:56:33|0.41219
18:56:34|0.41209
18:56:35|0.41209
18:56:37|0.41209
18:56:37|0.41209
18:56:38|0.41209
18:56:39|0.41209
18:56:40|0.41209
18:56:41|0.41209
18:56:42|0.41209
18:56:43|0.41209
18:56:44|0.41209
18:56:45|0.41209
18:56:46|0.41209
18:56:48|0.41209
18:56:49|0.41209
18:56:49|0.412
18:56:50|0.412
18:56:52|0.412
18:56:53|0.412
18:56:54|0.412
18:56:55|0.412
18:56:56|0.412
18:56:58|0.412
18:56:59|0.412
18:57:00|0.412
18:57:01|0.412
18:57:02|0.41223
18:57:03|0.41226
18:57:04|0.41226
18:57:05|0.41226
18:57:06|0.41221
18:57:07|0.41221
18:57:08|0.41213
18:57:09|0.41201
18:57:10|0.41201
18:57:11|0.412
18:57:12|0.41212
18:57:13|0.41212
18:57:14|0.41212
18:57:16|0.412
18:57:16|0.412
18:57:17|0.412
18:57:18|0.412
18:57:20|0.412
18:57:20|0.412
18:57:21|0.412
18:57:22|0.41185
18:57:23|0.41185
18:57:25|0.41185
18:57:25|0.41189
18:57:27|0.41189
18:57:28|0.41189
18:57:28|0.41189
18:57:29|0.412
18:57:31|0.41199
18:57:31|0.41188
18:57:32|0.41188
18:57:33|0.412
18:57:35|0.412
18:57:36|0.41208
18:57:37|0.41207
18:57:38|0.41221
18:57:39|0.41221
18:57:40|0.41221
18:57:41|0.41221
18:57:42|0.41221
18:57:43|0.41221
18:57:44|0.41221
18:57:45|0.41221
18:57:46|0.41221
18:57:47|0.41221
18:57:48|0.41221
18:57:49|0.41184
18:57:50|0.41172
18:57:51|0.41156
18:57:52|0.41156
18:57:53|0.41156
18:57:55|0.41156
18:57:55|0.41096
18:57:57|0.41095
18:57:58|0.41079
18:57:59|0.41079
18:58:00|0.41079
18:58:01|0.41079
18:58:03|0.41079
18:58:04|0.41079
18:58:05|0.41074
18:58:06|0.41074
18:58:07|0.41079
18:58:08|0.41077
18:58:09|0.41072
18:58:10|0.41071
18:58:11|0.4106
18:58:11|0.41056
18:58:13|0.4105
18:58:14|0.4105
18:58:15|0.41047
18:58:16|0.4105
18:58:17|0.4105
18:58:18|0.4105
18:58:19|0.4105
18:58:20|0.4105
18:58:21|0.41023
18:58:22|0.4101
18:58:24|0.41005
18:58:24|0.4105
18:58:25|0.4105
18:58:26|0.4105
18:58:27|0.4105
18:58:28|0.4105
18:58:29|0.4105
18:58:30|0.41064
18:58:31|0.41096
18:58:32|0.41096
18:58:33|0.41096
18:58:34|0.41096
18:58:36|0.41066
18:58:36|0.41066
18:58:37|0.41094
18:58:38|0.41094
18:58:39|0.41094
18:58:40|0.41094
18:58:41|0.41094
18:58:42|0.41094
18:58:44|0.41094
18:58:45|0.41094
18:58:46|0.41094
18:58:47|0.41094
18:58:48|0.41085
18:58:49|0.41085
18:58:50|0.40924
18:58:51|0.40998
18:58:52|0.41012
18:58:53|0.41008
18:58:55|0.41008
18:58:56|0.41019
18:58:57|0.41019
18:58:58|0.41019
18:58:59|0.41019
18:59:00|0.41008
18:59:01|0.41008
18:59:03|0.40984
18:59:03|0.40984
18:59:05|0.41008
18:59:06|0.41008
18:59:07|0.41008
18:59:08|0.41008
18:59:09|0.40962
18:59:10|0.40962
18:59:11|0.40925
18:59:12|0.40925
18:59:13|0.4091
18:59:14|0.40908
18:59:15|0.40909
18:59:16|0.40909
18:59:17|0.40909
18:59:18|0.40907
18:59:19|0.40879
18:59:20|0.40893
18:59:21|0.40893
18:59:22|0.40877
18:59:23|0.40906
18:59:24|0.40906
18:59:25|0.40906
18:59:26|0.40916
18:59:28|0.40916
18:59:29|0.40899
18:59:30|0.40929
18:59:31|0.40929
18:59:32|0.40915
18:59:32|0.40915
18:59:33|0.4085
18:59:34|0.4085
18:59:36|0.40845
18:59:37|0.40845
18:59:38|0.40845
18:59:39|0.40845
18:59:40|0.40887
18:59:42|0.40887
18:59:42|0.40844
18:59:43|0.40843
18:59:44|0.40854
18:59:45|0.40861
18:59:46|0.40861
18:59:47|0.40861
18:59:48|0.40883
18:59:49|0.40885
18:59:50|0.40885
18:59:51|0.40885
18:59:52|0.40889
18:59:54|0.40887
18:59:55|0.40894
18:59:56|0.40894
18:59:58|0.40894
18:59:58|0.40894
18:59:59|0.40889
19:00:01|0.40919
19:00:02|0.4092
19:00:02|0.40903
19:00:04|0.40883
19:00:05|0.40858
19:00:05|0.40825
19:00:07|0.408
19:00:08|0.408
19:00:08|0.40779
19:00:10|0.40785
19:00:10|0.40776
19:00:11|0.40778
19:00:12|0.40766
19:00:13|0.40766
19:00:14|0.40756
19:00:16|0.40784
19:00:16|0.4075
19:00:18|0.40778
19:00:18|0.40752
19:00:19|0.40752
19:00:20|0.40758
19:00:21|0.40759
19:00:22|0.40765
19:00:23|0.40751
19:00:25|0.407
19:00:26|0.4072
19:00:26|0.40737
19:00:28|0.40683
19:00:28|0.40689
19:00:30|0.40684
19:00:31|0.40677
19:00:32|0.40677
19:00:32|0.40663
19:00:34|0.40669
19:00:35|0.40669
19:00:36|0.40711
19:00:37|0.40711
19:00:38|0.40711
19:00:39|0.40737
19:00:40|0.40737
19:00:40|0.40737
19:00:41|0.40688
19:00:43|0.40684
19:00:44|0.40686
19:00:45|0.40686
19:00:46|0.40686
19:00:46|0.40675
19:00:48|0.4067
19:00:49|0.4067
19:00:49|0.40653
19:00:51|0.40645
19:00:52|0.40645
19:00:52|0.40645
19:00:54|0.40663
19:00:55|0.40656
19:00:56|0.40656
19:00:57|0.40646
19:00:58|0.40646
19:00:59|0.40646
19:01:01|0.40646
19:01:01|0.40646
19:01:02|0.40646
19:01:04|0.40646
19:01:04|0.40646
19:01:06|0.40646
19:01:06|0.40656
19:01:08|0.40669
19:01:09|0.40669
19:01:10|0.40681
19:01:11|0.40699
19:01:11|0.40702
19:01:12|0.40702
19:01:14|0.40722
19:01:14|0.40731
19:01:15|0.40753
19:01:16|0.40761
19:01:17|0.40761
19:01:18|0.40761
19:01:19|0.40762
19:01:20|0.40762
19:01:22|0.40762
19:01:22|0.40762
19:01:23|0.40762
19:01:25|0.40762
19:01:25|0.40726
19:01:27|0.40726
19:01:27|0.4073
19:01:28|0.40741
19:01:29|0.40741
19:01:30|0.40741
19:01:31|0.40777
19:01:33|0.40777
19:01:33|0.40772
19:01:35|0.40772
19:01:36|0.40772
19:01:37|0.40772
19:01:37|0.40748
19:01:38|0.40748
19:01:39|0.40748
19:01:40|0.40748
19:01:42|0.40748
19:01:42|0.40748
19:01:44|0.40748
19:01:44|0.40732
19:01:45|0.40732
19:01:46|0.40732
19:01:47|0.40732
19:01:48|0.4067
19:01:49|0.40661
19:01:50|0.40661
19:01:51|0.40661
19:01:53|0.40661
19:01:53|0.40661
19:01:54|0.40661
19:01:56|0.40661
19:01:58|0.40646
19:01:58|0.40646
19:02:00|0.40645
19:02:01|0.40654
19:02:02|0.40654
19:02:03|0.40654
19:02:04|0.40672
19:02:05|0.40672
19:02:06|0.40672
19:02:07|0.40672
19:02:08|0.40642
19:02:09|0.40619
19:02:11|0.40619
19:02:11|0.4064
19:02:12|0.4064
19:02:13|0.40649
19:02:14|0.40649
19:02:16|0.40649
19:02:17|0.40649
19:02:17|0.40632
19:02:18|0.40632
19:02:19|0.40632
19:02:20|0.40632
19:02:21|0.40632
19:02:23|0.40608
19:02:23|0.40608
19:02:25|0.40634
19:02:25|0.40637
19:02:26|0.4067
19:02:27|0.4067
19:02:28|0.4067
19:02:30|0.40654
19:02:31|0.40654
19:02:31|0.4064
19:02:32|0.4064
19:02:33|0.4064
19:02:34|0.4064
19:02:36|0.4064
19:02:36|0.4064
19:02:37|0.4064
19:02:38|0.4064
19:02:40|0.4064
19:02:40|0.40681
19:02:41|0.40692
19:02:43|0.40692
19:02:44|0.40735
19:02:45|0.40735
19:02:45|0.40735
19:02:47|0.40735
19:02:48|0.40735
19:02:49|0.40735
19:02:50|0.40735
19:02:50|0.40713
19:02:52|0.40745
19:02:53|0.40745
19:02:53|0.40745
19:02:55|0.40745
19:02:55|0.40745
19:02:56|0.40775
19:02:58|0.40777
19:02:58|0.40799
19:03:00|0.40781
19:03:01|0.40781
19:03:02|0.40781
19:03:03|0.40781
19:03:05|0.40809
19:03:05|0.40809
19:03:06|0.40831
19:03:07|0.40849
19:03:09|0.40877
19:03:09|0.40877
19:03:11|0.40895
19:03:11|0.40935
19:03:13|0.40935
19:03:13|0.40934
19:03:14|0.40912
19:03:15|0.40912
19:03:16|0.40912
19:03:18|0.40936
19:03:19|0.40936
19:03:20|0.40936
19:03:20|0.40987
19:03:21|0.40987
19:03:23|0.40981
19:03:24|0.40959
19:03:24|0.41005
19:03:25|0.41015
19:03:26|0.41015
19:03:28|0.41015
19:03:29|0.41011
19:03:30|0.41011
19:03:31|0.41159
19:03:32|0.41132
19:03:33|0.41101
19:03:34|0.41135
19:03:35|0.41151
19:03:36|0.41126
19:03:37|0.4114
19:03:38|0.4115
19:03:39|0.41161
19:03:40|0.41197
19:03:41|0.41197
19:03:42|0.41195
19:03:43|0.41171
19:03:44|0.41171
19:03:45|0.41171
19:03:46|0.41209
19:03:47|0.41204
19:03:48|0.41178
19:03:49|0.41177
19:03:50|0.41168
19:03:51|0.41151
19:03:52|0.41144
19:03:53|0.41144
19:03:54|0.41113
19:03:55|0.41113
19:03:57|0.41105
19:03:57|0.41105
19:03:58|0.41087
19:03:59|0.41087
19:04:00|0.41061
19:04:01|0.41061
19:04:03|0.41061
19:04:04|0.41034
19:04:04|0.4103
19:04:06|0.4103
19:04:08|0.41035
19:04:09|0.41042
19:04:10|0.41037
19:04:11|0.41105
19:04:12|0.41144
19:04:13|0.41144
19:04:14|0.41144
19:04:15|0.41144
19:04:16|0.41125
19:04:17|0.41125
19:04:19|0.41125
19:04:19|0.41154
19:04:20|0.41154
19:04:21|0.41154
19:04:22|0.41154
19:04:23|0.41154
19:04:24|0.41142
19:04:25|0.41136
19:04:26|0.41153
19:04:27|0.41153
19:04:28|0.41153
19:04:29|0.4115
19:04:30|0.4115
19:04:32|0.4115
19:04:33|0.41192
19:04:34|0.41192
19:04:35|0.41174
19:04:36|0.41174
19:04:38|0.41189
19:04:39|0.41174
19:04:39|0.41174
19:04:40|0.41174
19:04:42|0.4121
19:04:42|0.41196
19:04:44|0.41174
19:04:44|0.41179
19:04:45|0.41157
19:04:46|0.41157
19:04:47|0.41157
19:04:48|0.41157
19:04:50|0.41138
19:04:50|0.41138
19:04:52|0.41138
19:04:53|0.41188
19:04:54|0.41188
19:04:55|0.41188
19:04:55|0.41199
19:04:56|0.412
19:04:58|0.41214
19:04:58|0.41212
19:04:59|0.41212
19:05:01|0.41212
19:05:01|0.41212
19:05:03|0.41202
19:05:04|0.41172
19:05:06|0.41172
19:05:07|0.41172
19:05:08|0.41174
19:05:09|0.41174
19:05:10|0.41174
19:05:11|0.41145
19:05:12|0.41145
19:05:13|0.41145
19:05:14|0.41145
19:05:15|0.41145
19:05:16|0.41123
19:05:17|0.41123
19:05:18|0.41123
19:05:18|0.41071
19:05:20|0.41077
19:05:21|0.41077
19:05:22|0.41077
19:05:23|0.41077
19:05:24|0.41077
19:05:25|0.41077
19:05:26|0.41068
19:05:27|0.41068
19:05:28|0.41049
19:05:29|0.4103
19:05:29|0.4103
19:05:31|0.41048
19:05:32|0.4103
19:05:33|0.4103
19:05:35|0.4103
19:05:35|0.4103
19:05:36|0.4103
19:05:38|0.41028
19:05:39|0.41028
19:05:39|0.41028
19:05:41|0.41028
19:05:41|0.4103
19:05:42|0.4103
19:05:43|0.4103
19:05:45|0.41077
19:05:45|0.41077
19:05:46|0.41077
19:05:48|0.41085
19:05:49|0.41108
19:05:50|0.41107
19:05:51|0.41108
19:05:52|0.411
19:05:53|0.4109
19:05:54|0.4109
19:05:56|0.4109
19:05:56|0.41123
19:05:57|0.41147
19:05:58|0.41147
19:05:59|0.41147
19:06:00|0.41147
19:06:01|0.41147
19:06:02|0.41147
19:06:03|0.41147
19:06:05|0.41147
19:06:06|0.41171
19:06:06|0.41184
19:06:07|0.41176
19:06:09|0.41171
19:06:10|0.41171
19:06:11|0.41171
19:06:12|0.41174
19:06:12|0.412
19:06:14|0.412
19:06:15|0.412
19:06:16|0.412
19:06:16|0.412
19:06:18|0.412
19:06:19|0.412
19:06:20|0.41197
19:06:21|0.41201
19:06:22|0.41201
19:06:23|0.41169
19:06:23|0.41169
19:06:24|0.41169
19:06:25|0.41169
19:06:26|0.41178
19:06:28|0.41181
19:06:28|0.41181
19:06:30|0.41169
19:06:31|0.41169
19:06:32|0.41169
19:06:32|0.41169
19:06:33|0.41169
19:06:35|0.41154
19:06:36|0.41125
19:06:37|0.41105
19:06:38|0.41105
19:06:38|0.41105
19:06:40|0.41105
19:06:41|0.41105
19:06:43|0.41105
19:06:44|0.41089
19:06:45|0.41089
19:06:46|0.41071
19:06:47|0.41063
19:06:48|0.41098
19:06:49|0.41095
19:06:50|0.41095
19:06:51|0.41052
19:06:52|0.41052
19:06:53|0.41052
19:06:54|0.41052
19:06:55|0.41052
19:06:56|0.41041
19:06:57|0.41021
19:06:58|0.41002
19:06:59|0.41003
19:07:00|0.41024
19:07:01|0.4102
19:07:02|0.4102
19:07:03|0.4102
19:07:05|0.4102
19:07:05|0.41019
19:07:07|0.41019
19:07:08|0.41034
19:07:09|0.41019
19:07:10|0.41013
19:07:11|0.41013
19:07:12|0.41
19:07:13|0.41
19:07:14|0.41
19:07:15|0.41
19:07:16|0.41
19:07:17|0.41
19:07:18|0.41
19:07:19|0.41
19:07:20|0.40995
19:07:21|0.40989
19:07:22|0.40987
19:07:23|0.40975
19:07:24|0.40975
19:07:25|0.40933
19:07:26|0.40933
19:07:27|0.40933
19:07:28|0.40933
19:07:29|0.40933
19:07:30|0.4094
19:07:31|0.40933
19:07:32|0.40959
19:07:33|0.40968
19:07:34|0.40961
19:07:36|0.4096
19:07:36|0.4096
19:07:38|0.4096
19:07:39|0.4096
19:07:40|0.40961
19:07:41|0.40961
19:07:42|0.40961
19:07:43|0.40961
19:07:44|0.41006
19:07:45|0.40984
19:07:47|0.40984
19:07:47|0.40984
19:07:48|0.40984
19:07:49|0.40984
19:07:50|0.4096
19:07:51|0.4096
19:07:52|0.4096
19:07:54|0.40971
19:07:54|0.40961
19:07:56|0.40961
19:07:57|0.40961
19:07:58|0.40977
19:07:59|0.40977
19:08:00|0.40977
19:08:01|0.40977
19:08:02|0.40961
19:08:04|0.40961
19:08:04|0.40961
19:08:05|0.40968
19:08:06|0.40968
19:08:08|0.41017
19:08:09|0.40998
19:08:10|0.40998
19:08:11|0.40998
19:08:12|0.40998
19:08:13|0.40998
19:08:14|0.40998
19:08:15|0.40998
19:08:16|0.4104
19:08:17|0.4102
19:08:18|0.4102
19:08:19|0.4102
19:08:20|0.4102
19:08:21|0.40997
19:08:22|0.40997
19:08:23|0.40997
19:08:24|0.40997
19:08:26|0.40978
19:08:26|0.40979
19:08:27|0.40979
19:08:28|0.40979
19:08:29|0.40979
19:08:30|0.4097
19:08:31|0.4097
19:08:32|0.40994
19:08:33|0.40994
19:08:34|0.40985
19:08:36|0.40938
19:08:37|0.40938
19:08:38|0.40952
19:08:39|0.40949
19:08:40|0.40949
19:08:42|0.40949
19:08:43|0.40959
19:08:44|0.40959
19:08:45|0.40959
19:08:46|0.40959
19:08:48|0.40954
19:08:48|0.40954
19:08:50|0.40954
19:08:50|0.40954
19:08:52|0.40954
19:08:53|0.40954
19:08:53|0.40954
19:08:55|0.40954
19:08:56|0.40954
19:08:57|0.40954
19:08:59|0.40954
19:08:59|0.40954
19:09:00|0.4095
19:09:01|0.40947
19:09:02|0.40947
19:09:03|0.40964
19:09:04|0.40997
19:09:05|0.40989
19:09:06|0.4099
19:09:07|0.40998
19:09:08|0.40996
19:09:09|0.40996
19:09:11|0.40996
19:09:11|0.4102
19:09:12|0.4102
19:09:13|0.4102
19:09:14|0.4102
19:09:16|0.4102
19:09:16|0.4102
19:09:18|0.4102
19:09:19|0.4102
19:09:20|0.4102
19:09:21|0.41063
19:09:22|0.41063
19:09:23|0.41063
19:09:24|0.41081
19:09:25|0.41081
19:09:26|0.4105
19:09:27|0.41029
19:09:28|0.41029
19:09:28|0.41029
19:09:30|0.4102
19:09:31|0.4102
19:09:32|0.4102
19:09:33|0.4102
19:09:34|0.4102
19:09:35|0.4102
19:09:36|0.41009
19:09:37|0.41025
19:09:38|0.41025
19:09:40|0.41025
19:09:40|0.41025
19:09:42|0.41
19:09:43|0.41022
19:09:43|0.41022
19:09:45|0.41022
19:09:45|0.41022
19:09:46|0.41043
19:09:47|0.4106
19:09:49|0.4106
19:09:50|0.4106
19:09:52|0.41087
19:09:53|0.41087
19:09:53|0.41114
19:09:54|0.41104
19:09:56|0.41104
19:09:56|0.41104
19:09:58|0.41104
19:09:59|0.41062
19:10:00|0.41075
19:10:01|0.41079
19:10:03|0.41073
19:10:03|0.41073
19:10:05|0.41062
19:10:06|0.41062
19:10:07|0.41048
19:10:08|0.41048
19:10:09|0.41048
19:10:10|0.41048
19:10:11|0.41033
19:10:12|0.41033
19:10:13|0.41022
19:10:14|0.41022
19:10:15|0.41
19:10:17|0.41
19:10:17|0.41
19:10:18|0.41
19:10:20|0.41
19:10:21|0.41
19:10:22|0.41
19:10:23|0.40997
19:10:24|0.40997
19:10:25|0.40997
19:10:26|0.41009
19:10:27|0.41009
19:10:28|0.41009
19:10:29|0.41009
19:10:30|0.41009
19:10:31|0.41009
19:10:32|0.41022
19:10:33|0.41032
19:10:34|0.41032
19:10:35|0.41032
19:10:36|0.41006
19:10:37|0.41006
19:10:38|0.41006
19:10:39|0.40987
19:10:40|0.40987
19:10:41|0.40987
19:10:42|0.40987
19:10:43|0.40987
19:10:44|0.40987
19:10:45|0.40987
19:10:46|0.40987
19:10:47|0.40988
19:10:48|0.40987
19:10:50|0.40973
19:10:50|0.40973
19:10:52|0.40973
19:10:52|0.40969
19:10:53|0.40969
19:10:54|0.40969
19:10:56|0.4096
19:10:57|0.4096
19:10:58|0.4096
19:10:59|0.4096
19:11:00|0.4096
19:11:01|0.4096
19:11:02|0.4096
19:11:03|0.40936
19:11:04|0.40936
19:11:05|0.40936
19:11:07|0.40924
19:11:07|0.40911
19:11:09|0.40912
19:11:10|0.40912
19:11:11|0.40912
19:11:11|0.40877
19:11:12|0.40894
19:11:13|0.40894
19:11:15|0.40894
19:11:16|0.409
19:11:16|0.40901
19:11:18|0.40916
19:11:18|0.40916
19:11:20|0.40916
19:11:20|0.40916
19:11:22|0.40916
19:11:23|0.40916
19:11:24|0.40916
19:11:25|0.40915
19:11:26|0.40915
19:11:27|0.409
19:11:28|0.409
19:11:29|0.409
19:11:30|0.409
19:11:30|0.409
19:11:31|0.409
19:11:33|0.409
19:11:33|0.409
19:11:35|0.40878
19:11:35|0.40869
19:11:36|0.40869
19:11:37|0.40856
19:11:39|0.40856
19:11:39|0.40856
19:11:41|0.40856
19:11:41|0.40854
19:11:43|0.40827
19:11:44|0.40827
19:11:45|0.40827
19:11:46|0.40827
19:11:48|0.40826
19:11:48|0.40826
19:11:49|0.4082
19:11:50|0.40821
19:11:51|0.40821
19:11:52|0.40821
19:11:54|0.40821
19:11:54|0.40823
19:11:56|0.40823
19:11:57|0.40823
19:11:58|0.40823
19:12:00|0.40823
19:12:00|0.40823
19:12:01|0.4082
19:12:02|0.4082
19:12:04|0.40834
19:12:06|0.40851
19:12:06|0.40805
19:12:08|0.40836
19:12:08|0.40836
19:12:10|0.40836
19:12:10|0.40836
19:12:12|0.40836
19:12:13|0.40836
19:12:14|0.40877
19:12:15|0.40877
19:12:16|0.40861
19:12:17|0.40867
19:12:18|0.40867
19:12:19|0.40861
19:12:21|0.40856
19:12:22|0.40876
19:12:23|0.40887
19:12:24|0.40903
19:12:24|0.4092
19:12:25|0.40944
19:12:26|0.40968
19:12:28|0.40956
19:12:29|0.40978
19:12:29|0.40989
19:12:30|0.41018
19:12:32|0.40999
19:12:32|0.40934
19:12:34|0.40934
19:12:35|0.40956
19:12:36|0.40952
19:12:37|0.40952
19:12:38|0.40952
19:12:39|0.40913
19:12:40|0.40911
19:12:41|0.40911
19:12:42|0.40911
19:12:43|0.40911
19:12:44|0.40911
19:12:45|0.40911
19:12:47|0.40911
19:12:47|0.40911
19:12:48|0.40882
19:12:49|0.40882
19:12:50|0.40882
19:12:52|0.40882
19:12:52|0.40882
19:12:53|0.40893
19:12:54|0.40893
19:12:56|0.40893
19:12:56|0.40893
19:12:57|0.40893
19:12:58|0.40885
19:12:59|0.40884
19:13:00|0.40883
19:13:02|0.40883
19:13:03|0.40924
19:13:04|0.40924
19:13:05|0.40924
19:13:07|0.40924
19:13:08|0.40884
19:13:09|0.40884
19:13:09|0.40884
19:13:11|0.40884
19:13:12|0.40884
19:13:13|0.40884
19:13:14|0.40894
19:13:15|0.40906
19:13:16|0.40958
19:13:17|0.40958
19:13:18|0.40962
19:13:19|0.40945
19:13:20|0.40963
19:13:21|0.40939
19:13:22|0.40939
19:13:23|0.40939
19:13:24|0.40927
19:13:25|0.40925
19:13:26|0.40916
19:13:27|0.40914
19:13:28|0.40914
19:13:29|0.40925
19:13:30|0.40938
19:13:31|0.40927
19:13:32|0.40927
19:13:33|0.40927
19:13:34|0.40928
19:13:35|0.40928
19:13:36|0.40928
19:13:37|0.40923
19:13:38|0.40923
19:13:39|0.40925
19:13:40|0.4091
19:13:41|0.4091
19:13:42|0.4091
19:13:44|0.40899
19:13:45|0.40895
19:13:46|0.40896
19:13:47|0.40894
19:13:47|0.40894
19:13:49|0.40894
19:13:50|0.40894
19:13:51|0.40906
19:13:52|0.40906
19:13:53|0.40906
19:13:54|0.40906
19:13:55|0.40893
19:13:56|0.40879
19:13:57|0.40878
19:13:59|0.40878
19:13:59|0.40878
19:14:00|0.40878
19:14:01|0.40878
19:14:02|0.4087
19:14:03|0.40865
19:14:04|0.40865
19:14:05|0.40865
19:14:06|0.40865
19:14:07|0.40865
19:14:08|0.40868
19:14:10|0.40868
19:14:10|0.40868
19:14:11|0.40887
19:14:12|0.40887
19:14:13|0.40887
19:14:15|0.40887
19:14:15|0.40878
19:14:16|0.40878
19:14:17|0.40878
19:14:18|0.40892
19:14:20|0.40892
19:14:20|0.40892
19:14:21|0.40887
19:14:22|0.40887
19:14:23|0.40887
19:14:24|0.40887
19:14:25|0.40878
19:14:26|0.40878
19:14:27|0.40878
19:14:28|0.40878
19:14:29|0.40878
19:14:30|0.40878
19:14:31|0.40878
19:14:32|0.40866
19:14:33|0.40876
19:14:34|0.40886
19:14:35|0.40897
19:14:37|0.40899
19:14:37|0.40908
19:14:38|0.40914
19:14:39|0.40913
19:14:40|0.4092
19:14:42|0.40938
19:14:43|0.40946
19:14:44|0.40969
19:14:46|0.41
19:14:47|0.41
19:14:48|0.40968
19:14:50|0.40951
19:14:50|0.40921
19:14:52|0.409
19:14:53|0.409
19:14:54|0.40882
19:14:55|0.409
19:14:56|0.40899
19:14:57|0.40899
19:14:58|0.40899
19:14:59|0.40899
19:15:00|0.40899
19:15:01|0.409
19:15:02|0.40877
19:15:03|0.40897
19:15:04|0.40897
19:15:05|0.40918
19:15:06|0.40931
19:15:07|0.40926
19:15:08|0.40926
19:15:09|0.40926
19:15:10|0.40926
19:15:11|0.40926
19:15:12|0.40926
19:15:13|0.40937
19:15:14|0.40937
19:15:15|0.40937
19:15:16|0.40937
19:15:17|0.4092
19:15:18|0.4092
19:15:19|0.40939
19:15:20|0.40931
19:15:21|0.40931
19:15:22|0.40931
19:15:23|0.40931
19:15:24|0.40931
19:15:25|0.40931
19:15:26|0.40884
19:15:27|0.40884
19:15:28|0.40884
19:15:29|0.40884
19:15:30|0.40884
19:15:31|0.40884
19:15:32|0.40909
19:15:33|0.40909
19:15:34|0.40909
19:15:35|0.40906
19:15:36|0.40906
19:15:37|0.40908
19:15:38|0.40908
19:15:39|0.40869
19:15:40|0.40869
19:15:41|0.40869
19:15:42|0.40894
19:15:43|0.40894
19:15:45|0.409
19:15:45|0.409
19:15:46|0.409
19:15:48|0.40876
19:15:48|0.40876
19:15:49|0.40869
19:15:51|0.40897
19:15:51|0.40892
19:15:53|0.40888
19:15:54|0.40883
19:15:55|0.409
19:15:56|0.409
19:15:57|0.40916
19:15:58|0.40909
19:15:59|0.40893
19:16:00|0.40893
19:16:01|0.40893
19:16:02|0.40887
19:16:03|0.40887
19:16:04|0.40887
19:16:05|0.40887
19:16:07|0.40887
19:16:08|0.40905
19:16:09|0.40913
19:16:10|0.40946
19:16:11|0.40946
19:16:12|0.40946
19:16:13|0.40946
19:16:14|0.40946
19:16:15|0.40946
19:16:16|0.40976
19:16:17|0.40976
19:16:18|0.40976
19:16:19|0.40949
19:16:20|0.40948
19:16:22|0.40946
19:16:22|0.40949
19:16:23|0.40949
19:16:24|0.40949
19:16:25|0.40949
19:16:26|0.40965
19:16:27|0.40965
19:16:28|0.40956
19:16:29|0.40956
19:16:30|0.40956
19:16:31|0.40956
19:16:32|0.40956
19:16:33|0.40979
19:16:34|0.40979
19:16:35|0.40967
19:16:36|0.40967
19:16:37|0.40974
19:16:39|0.41
19:16:40|0.41
19:16:41|0.41
19:16:43|0.40997
19:16:44|0.40997
19:16:45|0.41008
19:16:46|0.41017
19:16:47|0.41017
19:16:48|0.41017
19:16:49|0.41017
19:16:50|0.41017
19:16:52|0.41049
19:16:53|0.41032
19:16:54|0.41032
19:16:55|0.41032
19:16:55|0.41032
19:16:57|0.41032
19:16:58|0.41032
19:16:59|0.41032
19:17:00|0.41032
19:17:01|0.41032
19:17:02|0.41032
19:17:03|0.41032
19:17:04|0.41033
19:17:05|0.41032
19:17:06|0.41032
19:17:07|0.41002
19:17:08|0.41002
19:17:10|0.41002
19:17:11|0.40988
19:17:12|0.40988
19:17:12|0.40988
19:17:14|0.40988
19:17:15|0.40988
19:17:15|0.40988
19:17:17|0.41002
19:17:18|0.41002
19:17:19|0.41016
19:17:19|0.41016
19:17:21|0.41016
19:17:21|0.41016
19:17:23|0.41016
19:17:24|0.41016
19:17:25|0.41016
19:17:26|0.40997
19:17:28|0.41008
19:17:28|0.41008
19:17:29|0.41008
19:17:30|0.41008
19:17:32|0.41008
19:17:32|0.41008
19:17:33|0.41032
19:17:34|0.41032
19:17:35|0.41032
19:17:36|0.41032
19:17:37|0.41018
19:17:38|0.41018
19:17:39|0.41018
19:17:40|0.41008
19:17:41|0.4099
19:17:42|0.40973
19:17:43|0.40992
19:17:45|0.40992
19:17:45|0.40992
19:17:46|0.40992
19:17:47|0.40992
19:17:49|0.40992
19:17:50|0.40992
19:17:51|0.40992
19:17:52|0.40992
19:17:53|0.40992
19:17:54|0.40992
19:17:56|0.40979
19:17:57|0.40979
19:17:57|0.40979
19:17:59|0.40979
19:18:00|0.40979
19:18:01|0.40979
19:18:02|0.40979
19:18:03|0.40981
19:18:04|0.40981
19:18:05|0.40992
19:18:07|0.40992
19:18:07|0.40992
19:18:08|0.40992
19:18:10|0.40992
19:18:10|0.40992
19:18:12|0.40992
19:18:13|0.40992
19:18:14|0.40998
19:18:15|0.40998
19:18:16|0.40998
19:18:17|0.40974
19:18:18|0.40974
19:18:19|0.40974
19:18:20|0.40974
19:18:21|0.40974
19:18:22|0.40974
19:18:23|0.40974
19:18:24|0.40981
19:18:25|0.40935
19:18:26|0.40935
19:18:27|0.40935
19:18:28|0.40922
19:18:29|0.40938
19:18:30|0.40925
19:18:31|0.40934
19:18:32|0.40934
19:18:33|0.40934
19:18:34|0.40952
19:18:35|0.40944
19:18:36|0.40944
19:18:37|0.40944
19:18:38|0.40938
19:18:39|0.40938
19:18:40|0.40938
19:18:41|0.40938
19:18:42|0.40938
19:18:43|0.40938
19:18:44|0.40978
19:18:45|0.40978
19:18:47|0.40978
19:18:47|0.40975
19:18:49|0.40976
19:18:49|0.40976
19:18:51|0.40976
19:18:52|0.40964
19:18:53|0.40964
19:18:54|0.40964
19:18:54|0.40964
19:18:55|0.40964
19:18:57|0.40964
19:18:58|0.40964
19:18:58|0.40964
19:19:00|0.40964
19:19:00|0.40965
19:19:01|0.40965
19:19:03|0.40965
19:19:04|0.40965
19:19:04|0.40965
19:19:06|0.40964
19:19:07|0.40964
19:19:08|0.40964
19:19:09|0.40964
19:19:10|0.40964
19:19:11|0.4098
19:19:12|0.40993
19:19:13|0.41011
19:19:15|0.41015
19:19:15|0.41015
19:19:16|0.41015
19:19:17|0.41015
19:19:18|0.41015
19:19:19|0.41015
19:19:20|0.41015
19:19:21|0.41015
19:19:22|0.41016
19:19:23|0.41016
19:19:24|0.41016
19:19:25|0.41013
19:19:26|0.41013
19:19:27|0.41013
19:19:28|0.41019
19:19:29|0.41042
19:19:30|0.41042
19:19:31|0.41053
19:19:32|0.41053
19:19:33|0.41073
19:19:35|0.41073
19:19:35|0.41073
19:19:36|0.41073
19:19:37|0.41078
19:19:39|0.41093
19:19:39|0.41093
19:19:41|0.41084
19:19:41|0.41084
19:19:43|0.41084
19:19:44|0.41084
19:19:45|0.41084
19:19:45|0.41084
19:19:47|0.41084
19:19:48|0.41084
19:19:49|0.41063
19:19:50|0.41048
19:19:52|0.41048
19:19:52|0.41048
19:19:53|0.41035
19:19:55|0.41035
19:19:55|0.41035
19:19:57|0.41035
19:19:57|0.41035
19:19:58|0.41035
19:20:00|0.41035
19:20:01|0.41035
19:20:01|0.41035
19:20:03|0.41035
19:20:03|0.41035
19:20:05|0.41035
19:20:07|0.41035
19:20:07|0.41035
19:20:08|0.41011
19:20:09|0.41014
19:20:10|0.41014
19:20:11|0.41014
19:20:13|0.41015
19:20:13|0.41015
19:20:14|0.41015
19:20:15|0.41015
19:20:16|0.41023
19:20:17|0.41023
19:20:18|0.41023
19:20:19|0.41023
19:20:20|0.41023
19:20:21|0.41023
19:20:22|0.41023
19:20:23|0.41023
19:20:25|0.41023
19:20:25|0.41011
19:20:26|0.41011
19:20:27|0.41011
19:20:28|0.41011
19:20:30|0.41017
19:20:30|0.41017
19:20:31|0.41017
19:20:33|0.40968
19:20:34|0.40968
19:20:34|0.40987
19:20:35|0.40987
19:20:36|0.40987
19:20:38|0.40987
19:20:38|0.40987
19:20:39|0.40987
19:20:40|0.40936
19:20:41|0.40947
19:20:43|0.40947
19:20:43|0.40947
19:20:45|0.40947
19:20:45|0.40947
19:20:47|0.40947
19:20:47|0.40947
19:20:49|0.40947
19:20:50|0.40947
19:20:51|0.40936
19:20:52|0.40936
19:20:53|0.40924
19:20:55|0.40924
19:20:56|0.40924
19:20:56|0.40924
19:20:57|0.40934
19:20:59|0.40934
19:20:59|0.40955
19:21:01|0.40946
19:21:01|0.40936
19:21:02|0.40936
19:21:03|0.40936
19:21:05|0.40936
19:21:06|0.40936
19:21:07|0.40936
19:21:07|0.40936
19:21:09|0.40937
19:21:10|0.4094
19:21:11|0.4094
19:21:12|0.4094
19:21:13|0.40932
19:21:14|0.40948
19:21:15|0.40967
19:21:16|0.40967
19:21:17|0.40967
19:21:18|0.40967
19:21:19|0.40967
19:21:20|0.40974
19:21:21|0.40974
19:21:22|0.40974
19:21:23|0.40974
19:21:24|0.40963
19:21:25|0.40991
19:21:26|0.40991
19:21:27|0.41032
19:21:28|0.41041
19:21:29|0.41041
19:21:30|0.41041
19:21:31|0.41041
19:21:32|0.41041
19:21:33|0.41054
19:21:34|0.41032
19:21:35|0.41032
19:21:36|0.41032
19:21:37|0.40999
19:21:38|0.40999
19:21:39|0.40999
19:21:40|0.40996
19:21:41|0.40996
19:21:42|0.40967
19:21:43|0.40992
19:21:44|0.40992
19:21:45|0.41013
19:21:46|0.41013
19:21:47|0.41013
19:21:49|0.41013
19:21:50|0.40993
19:21:50|0.40993
19:21:52|0.40993
19:21:53|0.40989
19:21:54|0.40989
19:21:56|0.40965
19:21:56|0.4097
19:21:57|0.40975
19:21:58|0.40975
19:22:00|0.40983
19:22:01|0.40996
19:22:03|0.40993
19:22:03|0.40993
19:22:04|0.40993
19:22:06|0.40993
19:22:06|0.40993
19:22:07|0.41048
19:22:08|0.41048
19:22:09|0.41048
19:22:10|0.41048
19:22:12|0.41048
19:22:13|0.41048
19:22:14|0.41069
19:22:15|0.41069
19:22:16|0.41069
19:22:17|0.41069
19:22:18|0.41069
19:22:19|0.41069
19:22:20|0.41069
19:22:21|0.41069
19:22:22|0.41069
19:22:23|0.41069
19:22:24|0.41069
19:22:25|0.41069
19:22:26|0.41069
19:22:27|0.41069
19:22:28|0.41069
19:22:29|0.41069
19:22:30|0.41074
19:22:31|0.41077
19:22:32|0.41086
19:22:33|0.41086
19:22:34|0.41086
19:22:35|0.41086
19:22:36|0.41086
19:22:37|0.41086
19:22:38|0.41086
19:22:39|0.41086
19:22:40|0.41086
19:22:41|0.41113
19:22:42|0.41113
19:22:43|0.4112
19:22:44|0.4112
19:22:45|0.4112
19:22:46|0.4113
19:22:47|0.4113
19:22:48|0.4113
19:22:49|0.4113
19:22:51|0.41113
19:22:51|0.41101
19:22:53|0.41101
19:22:54|0.41125
19:22:55|0.41125
19:22:56|0.41125
19:22:58|0.4114
19:22:58|0.4114
19:23:00|0.41152
19:23:00|0.41152
19:23:02|0.41152
19:23:02|0.41152
19:23:04|0.41152
19:23:05|0.41152
19:23:05|0.41152
19:23:06|0.4113
19:23:08|0.4113
19:23:09|0.4113
19:23:09|0.41118
19:23:10|0.41118
19:23:12|0.41118
19:23:13|0.41118
19:23:14|0.41105
19:23:15|0.41105
19:23:16|0.41105
19:23:16|0.41105
19:23:18|0.41078
19:23:18|0.41068
19:23:19|0.41068
19:23:20|0.41068
19:23:22|0.41068
19:23:22|0.41045
19:23:23|0.41045
19:23:25|0.41055
19:23:26|0.41063
19:23:27|0.41043
19:23:29|0.41043
19:23:29|0.4102
19:23:30|0.41008
19:23:31|0.41008
19:23:32|0.41008
19:23:33|0.41008
19:23:34|0.41008
19:23:35|0.41008
19:23:37|0.41008
19:23:37|0.41008
19:23:38|0.41008
19:23:39|0.41008
19:23:41|0.41008
19:23:41|0.41008
19:23:43|0.41008
19:23:44|0.41031
19:23:44|0.41031
19:23:46|0.41031
19:23:47|0.41031
19:23:48|0.41031
19:23:49|0.41031
19:23:50|0.41031
19:23:51|0.41031
19:23:52|0.41009
19:23:53|0.41009
19:23:54|0.41009
19:23:55|0.41009
19:23:57|0.4099
19:23:58|0.4099
19:23:58|0.4099
19:24:00|0.40995
19:24:01|0.40987
19:24:02|0.40987
19:24:03|0.40987
19:24:04|0.40987
19:24:05|0.40976
19:24:06|0.40967
19:24:07|0.40967
19:24:08|0.40967
19:24:09|0.40968
19:24:10|0.40968
19:24:11|0.40968
19:24:12|0.40998
19:24:13|0.40998
19:24:14|0.40998
19:24:16|0.40998
19:24:17|0.40998
19:24:18|0.40998
19:24:20|0.40998
19:24:20|0.40998
19:24:21|0.4097
19:24:22|0.4097
19:24:23|0.40976
19:24:24|0.40976
19:24:25|0.40976
19:24:27|0.40976
19:24:27|0.40976
19:24:28|0.40982
19:24:29|0.40982
19:24:31|0.40982
19:24:31|0.40982
19:24:32|0.40982
19:24:33|0.40982
19:24:35|0.40969
19:24:35|0.40969
19:24:36|0.40969
19:24:38|0.40982
19:24:38|0.40982
19:24:39|0.40992
19:24:40|0.40992
19:24:41|0.41018
19:24:42|0.41018
19:24:43|0.41023
19:24:44|0.41023
19:24:46|0.41031
19:24:46|0.4106
19:24:47|0.4106
19:24:48|0.4106
19:24:49|0.41047
19:24:51|0.41025
19:24:52|0.40996
19:24:53|0.40996
19:24:53|0.40996
19:24:55|0.40996
19:24:56|0.40996
19:24:57|0.41012
19:24:58|0.41012
19:24:59|0.41025
19:25:00|0.41025
19:25:01|0.41025
19:25:02|0.41025
19:25:04|0.41025
19:25:04|0.41025
19:25:05|0.41054
19:25:07|0.41054
19:25:07|0.41054
19:25:08|0.41054
19:25:09|0.41054
19:25:11|0.41054
19:25:12|0.41054
19:25:13|0.41054
19:25:14|0.41068
19:25:15|0.41054
19:25:15|0.41054
19:25:16|0.41054
19:25:18|0.41114
19:25:19|0.41114
19:25:19|0.41114
19:25:20|0.41113
19:25:22|0.41113
19:25:23|0.41113
19:25:23|0.41113
19:25:25|0.41113
19:25:26|0.41123
19:25:27|0.41133
19:25:27|0.41162
19:25:29|0.41152
19:25:30|0.41152
19:25:30|0.41152
19:25:32|0.41152
19:25:33|0.41158
19:25:34|0.41158
19:25:35|0.41158
19:25:36|0.41152
19:25:37|0.41158
19:25:37|0.41158
19:25:39|0.41158
19:25:39|0.41158
19:25:41|0.41158
19:25:42|0.41123
19:25:43|0.41123
19:25:44|0.41133
19:25:45|0.41133
19:25:46|0.4114
19:25:47|0.41149
19:25:48|0.41133
19:25:48|0.41133
19:25:49|0.41133
19:25:51|0.41164
19:25:51|0.41157
19:25:53|0.41157
19:25:55|0.41171
19:25:55|0.41171
19:25:57|0.41171
19:25:58|0.41171
19:25:59|0.41171
19:25:59|0.41171
19:26:00|0.41171
19:26:02|0.41171
19:26:02|0.41172
19:26:04|0.41179
19:26:05|0.41196
19:26:06|0.41197
19:26:07|0.41197
19:26:08|0.41197
19:26:09|0.412
19:26:11|0.41228
19:26:11|0.41228
19:26:13|0.4124
19:26:14|0.4124
19:26:15|0.4124
19:26:15|0.4124
19:26:17|0.4125
19:26:18|0.4125
19:26:18|0.41243
19:26:20|0.4123
19:26:21|0.4123
19:26:22|0.4123
19:26:23|0.41238
19:26:23|0.41238
19:26:25|0.41238
19:26:25|0.41238
19:26:27|0.41238
19:26:27|0.41238
19:26:28|0.41238
19:26:30|0.41197
19:26:32|0.41208
19:26:33|0.41208
19:26:34|0.41208
19:26:34|0.41208
19:26:35|0.41208
19:26:37|0.41208
19:26:38|0.41208
19:26:39|0.41208
19:26:39|0.41208
19:26:41|0.41208
19:26:42|0.41208
19:26:43|0.41208
19:26:44|0.41208
19:26:44|0.41208
19:26:46|0.41208
19:26:46|0.41215
19:26:47|0.41215
19:26:49|0.41222
19:26:50|0.41222
19:26:50|0.41216
19:26:52|0.41216
19:26:53|0.41216
19:26:54|0.41216
19:26:55|0.41216
19:26:56|0.41216
19:26:56|0.41216
19:26:58|0.41216
19:27:00|0.41216
19:27:00|0.41208
19:27:01|0.41196
19:27:02|0.41196
19:27:03|0.41199
19:27:05|0.41199
19:27:06|0.41199
19:27:07|0.41199
19:27:08|0.41199
19:27:09|0.41199
19:27:10|0.41199
19:27:12|0.41223
19:27:13|0.41223
19:27:14|0.41223
19:27:14|0.41223
19:27:15|0.41223
19:27:16|0.41208
19:27:18|0.41217
19:27:19|0.41217
19:27:20|0.41217
19:27:21|0.41217
19:27:22|0.41217
19:27:23|0.41217
19:27:23|0.41222
19:27:25|0.41222
19:27:27|0.41222
19:27:27|0.412
19:27:28|0.412
19:27:29|0.412
19:27:30|0.412
19:27:31|0.412
19:27:32|0.41224
19:27:33|0.41224
19:27:34|0.41224
19:27:35|0.41224
19:27:36|0.41169
19:27:37|0.41162
19:27:38|0.41162
19:27:39|0.41162
19:27:40|0.41162
19:27:41|0.41173
19:27:43|0.41173
19:27:43|0.41173
19:27:45|0.41177
19:27:46|0.41177
19:27:47|0.41177
19:27:47|0.41177
19:27:48|0.41176
19:27:49|0.41178
19:27:50|0.41178
19:27:51|0.41178
19:27:53|0.41204
19:27:54|0.41204
19:27:55|0.41204
19:27:56|0.41204
19:27:56|0.41204
19:27:58|0.41204
19:28:00|0.41204
19:28:00|0.41204
19:28:01|0.41215
19:28:03|0.41215
19:28:04|0.41215
19:28:06|0.41215
19:28:06|0.41215
19:28:08|0.41215
19:28:09|0.41215
19:28:10|0.4122
19:28:11|0.4122
19:28:12|0.4122
19:28:12|0.4121
19:28:14|0.4121
19:28:14|0.4121
19:28:16|0.4121
19:28:17|0.4121
19:28:17|0.4121
19:28:19|0.4115
19:28:20|0.4115
19:28:21|0.4115
19:28:22|0.4115
19:28:23|0.4115
19:28:24|0.4115
19:28:25|0.41171
19:28:26|0.41171
19:28:27|0.41171
19:28:28|0.41169
19:28:29|0.41169
19:28:30|0.41169
19:28:31|0.41169
19:28:32|0.41169
19:28:33|0.41152
19:28:34|0.41163
19:28:35|0.41183
19:28:36|0.41169
19:28:37|0.41169
19:28:38|0.41194
19:28:39|0.412
19:28:40|0.412
19:28:41|0.412
19:28:42|0.412
19:28:43|0.41205
19:28:44|0.41205
19:28:45|0.41201
19:28:47|0.41201
19:28:47|0.41201
19:28:48|0.41201
19:28:49|0.41201
19:28:50|0.41201
19:28:51|0.41201
19:28:52|0.41201
19:28:53|0.41201
19:28:54|0.41191
19:28:56|0.41191
19:28:57|0.41191
19:28:58|0.41176
19:28:58|0.41171
19:29:00|0.4117
19:29:02|0.4117
19:29:03|0.4117
19:29:04|0.4117
19:29:05|0.4117
19:29:06|0.4118
19:29:07|0.4118
19:29:08|0.4118
19:29:09|0.4118
19:29:10|0.4118
19:29:11|0.4118
19:29:12|0.41165
19:29:13|0.41165
19:29:14|0.41165
19:29:15|0.41165
19:29:16|0.41165
19:29:18|0.41165
19:29:19|0.41165
19:29:20|0.41165
19:29:21|0.41165
19:29:22|0.41193
19:29:23|0.41193
19:29:24|0.41193
19:29:25|0.41193
19:29:26|0.41193
19:29:27|0.41193
19:29:28|0.41193
19:29:29|0.41193
19:29:30|0.41193
19:29:32|0.41213
19:29:32|0.41213
19:29:34|0.41213
19:29:35|0.41213
19:29:36|0.412
19:29:37|0.412
19:29:38|0.412
19:29:38|0.412
19:29:40|0.412
19:29:41|0.412
19:29:42|0.412
19:29:42|0.412
19:29:44|0.412
19:29:45|0.412
19:29:46|0.412
19:29:47|0.412
19:29:48|0.412
19:29:49|0.412
19:29:50|0.412
19:29:51|0.412
19:29:52|0.412
19:29:53|0.412
19:29:54|0.412
19:29:55|0.412
19:29:56|0.412
19:29:57|0.412
19:29:58|0.412
19:29:59|0.412
19:30:00|0.412
19:30:01|0.41199
19:30:03|0.41199
19:30:04|0.41232
19:30:05|0.4125
19:30:06|0.4125
19:30:07|0.4125
19:30:09|0.4125
19:30:11|0.4125
19:30:11|0.41259
19:30:12|0.41259
19:30:13|0.41259
19:30:14|0.41259
19:30:15|0.41259
19:30:16|0.41259
19:30:17|0.41259
19:30:18|0.41262
19:30:19|0.41248
19:30:20|0.41234
19:30:21|0.4124
19:30:22|0.41238
19:30:23|0.41238
19:30:24|0.41238
19:30:25|0.41267
19:30:26|0.41253
19:30:27|0.41253
19:30:28|0.41229
19:30:29|0.41229
19:30:30|0.41241
19:30:31|0.41241
19:30:32|0.41241
19:30:33|0.4125
19:30:35|0.41216
19:30:36|0.41216
19:30:37|0.41216
19:30:38|0.41216
19:30:39|0.41216
19:30:40|0.41216
19:30:41|0.41226
19:30:42|0.41226
19:30:43|0.41226
19:30:44|0.41226
19:30:45|0.41201
19:30:46|0.41201
19:30:46|0.41201
19:30:48|0.41201
19:30:49|0.41201
19:30:50|0.41201
19:30:50|0.41201
19:30:52|0.41201
19:30:53|0.41185
19:30:53|0.41168
19:30:55|0.41168
19:30:56|0.41155
19:30:56|0.41155
19:30:57|0.41154
19:30:59|0.41119
19:31:01|0.4113
19:31:01|0.41131
19:31:03|0.41127
19:31:03|0.41105
19:31:05|0.41105
19:31:06|0.41105
19:31:07|0.41124
19:31:09|0.41124
19:31:09|0.41093
19:31:10|0.41066
19:31:11|0.41066
19:31:12|0.41066
19:31:13|0.41066
19:31:14|0.41066
19:31:16|0.41072
19:31:17|0.41072
19:31:18|0.41072
19:31:19|0.41081
19:31:19|0.41081
19:31:21|0.41058
19:31:22|0.41058
19:31:23|0.41058
19:31:24|0.41058
19:31:24|0.41058
19:31:26|0.41018
19:31:27|0.41018
19:31:28|0.41018
19:31:29|0.41067
19:31:30|0.41058
19:31:31|0.41058
19:31:31|0.41058
19:31:32|0.41058
19:31:34|0.41022
19:31:35|0.41007
19:31:36|0.41007
19:31:36|0.41007
19:31:38|0.41007
19:31:39|0.41007
19:31:39|0.41007
19:31:40|0.41007
19:31:41|0.41007
19:31:43|0.41007
19:31:44|0.41007
19:31:44|0.41007
19:31:46|0.40993
19:31:46|0.40993
19:31:47|0.40993
19:31:49|0.40993
19:31:49|0.40993
19:31:51|0.40993
19:31:52|0.40993
19:31:52|0.41007
19:31:54|0.41007
19:31:55|0.4105
19:31:56|0.4105
19:31:57|0.4105
19:31:58|0.4105
19:31:59|0.4105
19:31:59|0.41035
19:32:00|0.41035
19:32:02|0.41035
19:32:03|0.41035
19:32:04|0.41035
19:32:06|0.41035
19:32:06|0.41035
19:32:07|0.41035
19:32:09|0.41035
19:32:10|0.4105
19:32:11|0.41069
19:32:12|0.41069
19:32:13|0.41069
19:32:14|0.41044
19:32:15|0.41037
19:32:16|0.41037
19:32:17|0.41041
19:32:18|0.41041
19:32:19|0.41036
19:32:20|0.41036
19:32:22|0.41035
19:32:22|0.41035
19:32:23|0.41035
19:32:24|0.41035
19:32:25|0.41035
19:32:26|0.41035
19:32:27|0.41035
19:32:28|0.41035
19:32:29|0.41035
19:32:30|0.41035
19:32:32|0.41035
19:32:32|0.41035
19:32:33|0.41035
19:32:34|0.41035
19:32:35|0.41035
19:32:37|0.41062
19:32:38|0.41075
19:32:39|0.41075
19:32:39|0.41107
19:32:40|0.41107
19:32:41|0.41098
19:32:43|0.41098
19:32:44|0.41122
19:32:45|0.41122
19:32:46|0.4111
19:32:47|0.41098
19:32:48|0.41098
19:32:49|0.41097
19:32:50|0.41097
19:32:51|0.41097
19:32:52|0.41097
19:32:53|0.41097
19:32:54|0.41097
19:32:55|0.41097
19:32:56|0.41144
19:32:57|0.41122
19:32:58|0.41122
19:32:59|0.41122
19:33:00|0.41122
19:33:01|0.41122
19:33:02|0.41122
19:33:03|0.41122
19:33:04|0.41122
19:33:05|0.41143
19:33:06|0.41143
19:33:07|0.41143
19:33:09|0.41143
19:33:10|0.41155
19:33:11|0.41155
19:33:12|0.41166
19:33:13|0.41166
19:33:14|0.41129
19:33:15|0.41129
19:33:16|0.41129
19:33:18|0.41129
19:33:18|0.41129
19:33:19|0.41116
19:33:21|0.41116
19:33:22|0.41114
19:33:23|0.41114
19:33:24|0.41114
19:33:25|0.41114
19:33:26|0.41109
19:33:28|0.41109
19:33:28|0.41109
19:33:29|0.41096
19:33:30|0.41096
19:33:31|0.41096
19:33:32|0.41096
19:33:34|0.41096
19:33:35|0.41096
19:33:36|0.41096
19:33:37|0.41112
19:33:38|0.41112
19:33:39|0.41112
19:33:40|0.41112
19:33:41|0.41112
19:33:42|0.41112
19:33:43|0.41112
19:33:44|0.41112
19:33:45|0.41112
19:33:47|0.41114
19:33:47|0.41114
19:33:48|0.41114
19:33:49|0.41114
19:33:50|0.41114
19:33:51|0.41114
19:33:52|0.41114
19:33:53|0.41114
19:33:54|0.41114
19:33:55|0.41114
19:33:56|0.41123
19:33:57|0.41123
19:33:58|0.41123
19:33:59|0.41123
19:34:01|0.41123
19:34:02|0.41123
19:34:03|0.41123
19:34:05|0.41123
19:34:06|0.41123
19:34:06|0.41121
19:34:07|0.41121
19:34:09|0.41068
19:34:10|0.41068
19:34:11|0.41075
19:34:12|0.41075
19:34:14|0.41075
19:34:15|0.41075
19:34:16|0.41075
19:34:17|0.41075
19:34:18|0.41075
19:34:19|0.41074
19:34:21|0.41074
19:34:22|0.41074
19:34:23|0.41074
19:34:24|0.41056
19:34:24|0.41056
19:34:26|0.41056
19:34:27|0.41056
19:34:28|0.41056
19:34:29|0.41062
19:34:30|0.41062
19:34:31|0.41062
19:34:32|0.41062
19:34:33|0.41062
19:34:34|0.4106
19:34:35|0.4106
19:34:35|0.4106
19:34:37|0.4106
19:34:38|0.41037
19:34:39|0.41029
19:34:40|0.41029
19:34:41|0.41025
19:34:42|0.41006
19:34:43|0.41005
19:34:43|0.41005
19:34:45|0.41036
19:34:45|0.41036
19:34:47|0.41015
19:34:48|0.41
19:34:49|0.40983
19:34:50|0.4098
19:34:51|0.4098
19:34:52|0.40966
19:34:53|0.40966
19:34:54|0.40966
19:34:56|0.40956
19:34:56|0.40942
19:34:57|0.40933
19:34:58|0.40933
19:34:59|0.4092
19:35:00|0.40916
19:35:02|0.40909
19:35:03|0.40909
19:35:04|0.4089
19:35:05|0.4089
19:35:06|0.40891
19:35:08|0.40901
19:35:08|0.40901
19:35:10|0.40901
19:35:11|0.40901
19:35:12|0.40901
19:35:13|0.40869
19:35:14|0.40869
19:35:15|0.4088
19:35:16|0.4088
19:35:17|0.4088
19:35:18|0.4086
19:35:19|0.40869
19:35:20|0.40869
19:35:21|0.40869
19:35:22|0.40869
19:35:23|0.40855
19:35:24|0.40855
19:35:25|0.40854
19:35:26|0.40854
19:35:27|0.40854
19:35:28|0.40854
19:35:29|0.4085
19:35:30|0.4085
19:35:31|0.4085
19:35:32|0.4085
19:35:33|0.4085
19:35:34|0.4082
19:35:35|0.40824
19:35:36|0.40824
19:35:37|0.40862
19:35:38|0.40862
19:35:39|0.40878
19:35:40|0.40859
19:35:41|0.40835
19:35:42|0.40835
19:35:43|0.40842
19:35:44|0.4083
19:35:45|0.4083
19:35:46|0.4083
19:35:47|0.4083
19:35:48|0.4083
19:35:49|0.40839
19:35:50|0.40839
19:35:51|0.40854
19:35:52|0.40854
19:35:53|0.40869
19:35:54|0.40869
19:35:55|0.40869
19:35:56|0.40869
19:35:58|0.40869
19:35:59|0.40869
19:36:00|0.40891
19:36:00|0.40891
19:36:01|0.40831
19:36:03|0.40876
19:36:04|0.40876
19:36:05|0.40876
19:36:06|0.40876
19:36:08|0.40848
19:36:08|0.40848
19:36:09|0.40848
19:36:10|0.40848
19:36:12|0.40848
19:36:13|0.40848
19:36:14|0.40848
19:36:15|0.40848
19:36:16|0.40848
19:36:17|0.40814
19:36:19|0.40814
19:36:19|0.40802
19:36:20|0.4079
19:36:21|0.40771
19:36:22|0.40759
19:36:23|0.40745
19:36:24|0.40721
19:36:25|0.40734
19:36:26|0.40716
19:36:27|0.4069
19:36:28|0.4069
19:36:29|0.40721
19:36:30|0.40725
19:36:31|0.40626
19:36:32|0.40685
19:36:33|0.40685
19:36:34|0.4067
19:36:35|0.40652
19:36:36|0.40681
19:36:37|0.40681
19:36:38|0.40681
19:36:39|0.40655
19:36:40|0.40675
19:36:41|0.40742
19:36:42|0.40762
19:36:43|0.40822
19:36:45|0.40823
19:36:46|0.40883
19:36:47|0.40855
19:36:48|0.40836
19:36:48|0.40836
19:36:49|0.40836
19:36:50|0.40836
19:36:51|0.40866
19:36:52|0.40876
19:36:53|0.40889
19:36:54|0.40867
19:36:56|0.40856
19:36:56|0.40811
19:36:57|0.40811
19:36:59|0.40811
19:37:00|0.40811
19:37:00|0.40835
19:37:01|0.40839
19:37:02|0.40839
19:37:04|0.40763
19:37:05|0.40763
19:37:06|0.40763
19:37:08|0.40751
19:37:09|0.40768
19:37:10|0.40788
19:37:11|0.40788
19:37:12|0.40801
19:37:13|0.40801
19:37:13|0.40801
19:37:15|0.40861
19:37:16|0.40887
19:37:17|0.40894
19:37:18|0.40894
19:37:19|0.40894
19:37:20|0.40951
19:37:21|0.40951
19:37:22|0.4098
19:37:23|0.41019
19:37:24|0.4099
19:37:25|0.40973
19:37:26|0.40973
19:37:27|0.40973
19:37:28|0.40948
19:37:28|0.40948
19:37:29|0.40948
19:37:30|0.40948
19:37:32|0.40948
19:37:33|0.40948
19:37:34|0.40948
19:37:34|0.40973
19:37:36|0.4097
19:37:37|0.4097
19:37:38|0.40976
19:37:39|0.40976
19:37:41|0.40995
19:37:41|0.4103
19:37:42|0.4103
19:37:43|0.4103
19:37:44|0.41041
19:37:45|0.41048
19:37:46|0.4107
19:37:47|0.4107
19:37:48|0.4108
19:37:49|0.4108
19:37:50|0.41086
19:37:51|0.41073
19:37:52|0.41077
19:37:53|0.41077
19:37:54|0.411
19:37:55|0.411
19:37:56|0.41119
19:37:57|0.41134
19:37:58|0.4114
19:37:59|0.4114
19:38:00|0.4114
19:38:01|0.41122
19:38:02|0.41097
19:38:03|0.41097
19:38:05|0.41116
19:38:06|0.41128
19:38:07|0.41107
19:38:08|0.41128
19:38:09|0.41134
19:38:10|0.41146
19:38:11|0.41146
19:38:12|0.41146
19:38:13|0.41146
19:38:14|0.41155
19:38:15|0.41177
19:38:17|0.412
19:38:17|0.412
19:38:18|0.412
19:38:19|0.412
19:38:21|0.41189
19:38:21|0.4118
19:38:22|0.41163
19:38:23|0.41163
19:38:24|0.41138
19:38:25|0.41138
19:38:27|0.41138
19:38:27|0.41138
19:38:29|0.41138
19:38:29|0.41105
19:38:30|0.4115
19:38:32|0.4115
19:38:32|0.41143
19:38:33|0.41143
19:38:34|0.41143
19:38:35|0.41143
19:38:37|0.41142
19:38:38|0.41142
19:38:38|0.41127
19:38:40|0.41122
19:38:40|0.41065
19:38:41|0.4107
19:38:43|0.4107
19:38:44|0.41073
19:38:45|0.41104
19:38:46|0.41112
19:38:47|0.41135
19:38:48|0.4113
19:38:49|0.4113
19:38:50|0.411
19:38:51|0.41115
19:38:52|0.41115
19:38:53|0.41115
19:38:54|0.41115
19:38:55|0.4115
19:38:56|0.41148
19:38:57|0.41134
19:38:58|0.41134
19:38:59|0.41156
19:39:00|0.41156
19:39:01|0.41156
19:39:02|0.41179
19:39:03|0.41181
19:39:04|0.41181
19:39:05|0.41188
19:39:07|0.41181
19:39:08|0.41181
19:39:09|0.41194
19:39:10|0.41194
19:39:11|0.41194
19:39:12|0.41178
19:39:13|0.41178
19:39:14|0.41187
19:39:16|0.41161
19:39:16|0.41187
19:39:17|0.41187
19:39:19|0.41187
19:39:20|0.41187
19:39:21|0.412
19:39:22|0.412
19:39:23|0.412
19:39:24|0.41199
19:39:25|0.41199
19:39:26|0.41199
19:39:27|0.41199
19:39:28|0.412
19:39:29|0.4122
19:39:30|0.4122
19:39:31|0.41186
19:39:32|0.41186
19:39:33|0.41221
19:39:34|0.41221
19:39:36|0.41221
19:39:36|0.41221
19:39:37|0.41227
19:39:38|0.4123
19:39:39|0.41221
19:39:40|0.41221
19:39:41|0.41221
19:39:42|0.41149
19:39:43|0.41154
19:39:44|0.41154
19:39:45|0.41154
19:39:46|0.41198
19:39:47|0.41198
19:39:48|0.41198
19:39:49|0.41198
19:39:50|0.41113
19:39:51|0.41113
19:39:52|0.41113
19:39:54|0.41113
19:39:55|0.41193
19:39:56|0.41193
19:39:56|0.41267
19:39:58|0.41245
19:39:59|0.41219
19:40:00|0.41228
19:40:00|0.41228
19:40:01|0.41228
19:40:02|0.41228
19:40:04|0.41186
19:40:04|0.41193
19:40:05|0.41206
19:40:07|0.41216
19:40:08|0.41216
19:40:09|0.41216
19:40:11|0.41225
19:40:12|0.41218
19:40:12|0.41218
19:40:13|0.4123
19:40:15|0.41242
19:40:15|0.41245
19:40:17|0.41266
19:40:18|0.41242
19:40:18|0.4127
19:40:20|0.4129
19:40:21|0.4129
19:40:22|0.4129
19:40:23|0.41253
19:40:24|0.41253
19:40:25|0.41237
19:40:25|0.41229
19:40:27|0.41224
19:40:28|0.41224
19:40:29|0.41194
19:40:30|0.41194
19:40:31|0.41222
19:40:32|0.41229
19:40:33|0.41274
19:40:34|0.4123
19:40:35|0.4123
19:40:36|0.41192
19:40:37|0.41177
19:40:38|0.41177
19:40:38|0.41177
19:40:40|0.41177
19:40:40|0.41177
19:40:42|0.41177
19:40:43|0.41139
19:40:44|0.41139
19:40:45|0.41138
19:40:46|0.41138
19:40:47|0.41141
19:40:48|0.41123
19:40:49|0.41123
19:40:50|0.41123
19:40:51|0.41139
19:40:52|0.41139
19:40:53|0.41139
19:40:55|0.41139
19:40:55|0.41139
19:40:56|0.41139
19:40:57|0.41188
19:40:58|0.41188
19:40:59|0.41188
19:41:00|0.41189
19:41:01|0.41189
19:41:02|0.41154
19:41:04|0.41154
19:41:04|0.41193
19:41:05|0.41186
19:41:06|0.41186
19:41:08|0.41142
19:41:09|0.41171
19:41:10|0.41186
19:41:11|0.41169
19:41:12|0.41164
19:41:13|0.41164
19:41:14|0.41142
19:41:16|0.41125
19:41:16|0.41125
19:41:18|0.41119
19:41:19|0.41104
19:41:19|0.41104
19:41:21|0.41104
19:41:22|0.4112
19:41:23|0.41104
19:41:24|0.41127
19:41:25|0.41125
19:41:26|0.41136
19:41:27|0.4117
19:41:28|0.4113
19:41:29|0.41127
19:41:30|0.4113
19:41:32|0.41128
19:41:32|0.4114
19:41:33|0.41129
19:41:34|0.41128
19:41:35|0.41128
19:41:36|0.41128
19:41:37|0.41128
19:41:38|0.41128
19:41:40|0.41128
19:41:40|0.41128
19:41:41|0.41128
19:41:42|0.41128
19:41:43|0.41128
19:41:44|0.41128
19:41:45|0.41162
19:41:46|0.41172
19:41:47|0.41186
19:41:48|0.41186
19:41:49|0.41153
19:41:50|0.41176
19:41:52|0.41176
19:41:53|0.41176
19:41:54|0.41176
19:41:55|0.41176
19:41:56|0.41159
19:41:57|0.41159
19:41:58|0.41159
19:41:58|0.41159
19:41:59|0.41159
19:42:00|0.41159
19:42:01|0.41159
19:42:03|0.41159
19:42:04|0.41149
19:42:05|0.41149
19:42:06|0.41184
19:42:07|0.41161
19:42:08|0.41132
19:42:10|0.41155
19:42:11|0.41144
19:42:12|0.41144
19:42:13|0.41144
19:42:14|0.41144
19:42:15|0.41144
19:42:16|0.41144
19:42:18|0.41144
19:42:18|0.41144
19:42:19|0.41144
19:42:20|0.41144
19:42:22|0.4119
19:42:23|0.4119
19:42:23|0.41233
19:42:24|0.41233
19:42:26|0.41233
19:42:27|0.41213
19:42:27|0.41207
19:42:29|0.41207
19:42:30|0.41207
19:42:30|0.41207
19:42:31|0.41207
19:42:33|0.41207
19:42:33|0.41207
19:42:35|0.41207
19:42:36|0.41171
19:42:37|0.41171
19:42:38|0.41153
19:42:39|0.41112
19:42:40|0.41112
19:42:41|0.41112
19:42:42|0.41112
19:42:42|0.41115
19:42:44|0.41115
19:42:45|0.41105
19:42:46|0.41105
19:42:47|0.41105
19:42:48|0.41101
19:42:50|0.41101
19:42:50|0.41111
19:42:51|0.41111
19:42:52|0.41111
19:42:53|0.41111
19:42:54|0.41111
19:42:55|0.41111
19:42:56|0.41111
19:42:57|0.41111
19:42:58|0.41111
19:42:59|0.41111
19:43:00|0.41111
19:43:02|0.41111
19:43:02|0.41069
19:43:03|0.41069
19:43:04|0.41069
19:43:05|0.41069
19:43:06|0.41069
19:43:07|0.41069
19:43:08|0.41106
19:43:09|0.41106
19:43:11|0.41113
19:43:12|0.41113
19:43:13|0.41113
19:43:14|0.41084
19:43:15|0.41084
19:43:16|0.41084
19:43:18|0.41084
19:43:18|0.41084
19:43:19|0.41111
19:43:21|0.41124
19:43:22|0.41124
19:43:23|0.41109
19:43:24|0.41109
19:43:25|0.41109
19:43:26|0.41109
19:43:27|0.41094
19:43:29|0.41094
19:43:29|0.41129
19:43:30|0.41129
19:43:31|0.41129
19:43:32|0.41129
19:43:33|0.41129
19:43:34|0.41109
19:43:35|0.41082
19:43:36|0.41049
19:43:37|0.41049
19:43:38|0.41013
19:43:39|0.41013
19:43:40|0.41013
19:43:41|0.41013
19:43:42|0.41
19:43:43|0.41035
19:43:44|0.41017
19:43:45|0.41029
19:43:46|0.41038
19:43:47|0.41038
19:43:48|0.41038
19:43:49|0.41038
19:43:50|0.41038
19:43:51|0.41043
19:43:52|0.41054
19:43:53|0.41054
19:43:54|0.41054
19:43:55|0.4103
19:43:56|0.4103
19:43:58|0.4103
19:43:58|0.4103
19:44:00|0.4103
19:44:00|0.4103
19:44:01|0.4103
19:44:03|0.4103
19:44:04|0.4103
19:44:05|0.4103
19:44:06|0.4103
19:44:06|0.4103
19:44:07|0.4103
19:44:08|0.4103
19:44:10|0.41
19:44:11|0.41
19:44:12|0.41
19:44:14|0.41
19:44:14|0.41
19:44:15|0.41
19:44:17|0.41
19:44:18|0.40969
19:44:18|0.40951
19:44:20|0.40924
19:44:21|0.40924
19:44:22|0.4089
19:44:23|0.40902
19:44:24|0.40902
19:44:25|0.40882
19:44:26|0.40882
19:44:26|0.40882
19:44:28|0.40882
19:44:29|0.40882
19:44:30|0.40882
19:44:31|0.40882
19:44:31|0.409
19:44:33|0.40869
19:44:34|0.40869
19:44:35|0.40892
19:44:35|0.40892
19:44:37|0.40892
19:44:37|0.40892
19:44:39|0.40892
19:44:40|0.40923
19:44:41|0.40923
19:44:41|0.40923
19:44:43|0.40948
19:44:44|0.40948
19:44:45|0.40948
19:44:45|0.40948
19:44:47|0.40948
19:44:48|0.41007
19:44:49|0.41007
19:44:50|0.41013
19:44:51|0.41013
19:44:52|0.41013
19:44:53|0.41036
19:44:54|0.41042
19:44:55|0.41045
19:44:55|0.41045
19:44:57|0.41068
19:44:58|0.41075
19:44:59|0.41075
19:45:00|0.41058
19:45:01|0.41058
19:45:02|0.4102
19:45:03|0.41021
19:45:04|0.41021
19:45:06|0.41025
19:45:06|0.41004
19:45:07|0.4102
19:45:08|0.41021
19:45:09|0.41021
19:45:10|0.41021
19:45:12|0.41027
19:45:13|0.41027
19:45:14|0.41027
19:45:15|0.40987
19:45:17|0.40987
19:45:17|0.40987
19:45:18|0.40981
19:45:19|0.40981
19:45:20|0.40981
19:45:22|0.40981
19:45:23|0.40981
19:45:25|0.40926
19:45:25|0.40953
19:45:26|0.40953
19:45:27|0.41024
19:45:29|0.41024
19:45:30|0.41019
19:45:31|0.41019
19:45:32|0.41019
19:45:33|0.41054
19:45:34|0.41079
19:45:35|0.41063
19:45:36|0.41101
19:45:37|0.41065
19:45:37|0.41065
19:45:38|0.41065
19:45:40|0.41065
19:45:40|0.41065
19:45:42|0.41065
19:45:43|0.4111
19:45:44|0.4113
19:45:45|0.4113
19:45:46|0.41103
19:45:47|0.41103
19:45:48|0.41103
19:45:49|0.41129
19:45:50|0.41129
19:45:51|0.41129
19:45:52|0.41137
19:45:53|0.41151
19:45:55|0.41155
19:45:55|0.41154
19:45:56|0.41154
19:45:58|0.41171
19:45:58|0.41171
19:45:59|0.41171
19:46:00|0.41171
19:46:01|0.41171
19:46:02|0.41171
19:46:03|0.41171
19:46:05|0.41171
19:46:06|0.41171
19:46:07|0.41182
19:46:07|0.41188
19:46:09|0.41188
19:46:09|0.41188
19:46:10|0.41188
19:46:12|0.41171
19:46:13|0.41171
19:46:14|0.41155
19:46:15|0.41139
19:46:17|0.41157
19:46:18|0.41136
19:46:19|0.41145
19:46:20|0.41145
19:46:21|0.41145
19:46:22|0.41145
19:46:22|0.41174
19:46:24|0.41193
19:46:25|0.41225
19:46:26|0.41225
19:46:26|0.41219
19:46:28|0.41219
19:46:29|0.41219
19:46:30|0.41219
19:46:31|0.41202
19:46:32|0.41202
19:46:33|0.41202
19:46:34|0.41202
19:46:35|0.41202
19:46:36|0.41202
19:46:37|0.41202
19:46:37|0.41202
19:46:39|0.41202
19:46:40|0.41202
19:46:41|0.41202
19:46:42|0.41195
19:46:43|0.41195
19:46:45|0.41169
19:46:45|0.41174
19:46:46|0.41174
19:46:47|0.41174
19:46:48|0.41174
19:46:49|0.41174
19:46:50|0.41174
19:46:51|0.41174
19:46:52|0.41174
19:46:54|0.41174
19:46:55|0.41174
19:46:55|0.41202
19:46:57|0.41202
19:46:58|0.41202
19:46:59|0.41232
19:47:00|0.41241
19:47:01|0.41241
19:47:03|0.41241
19:47:03|0.41232
19:47:04|0.41232
19:47:05|0.41232
19:47:06|0.41253
19:47:07|0.41253
19:47:08|0.41253
19:47:09|0.41241
19:47:10|0.4127
19:47:11|0.4128
19:47:12|0.4129
19:47:13|0.41296
19:47:15|0.413
19:47:16|0.4127
19:47:17|0.41307
19:47:18|0.41307
19:47:19|0.41312
19:47:20|0.4136
19:47:21|0.41363
19:47:22|0.41355
19:47:23|0.4136
19:47:24|0.41361
19:47:25|0.41361
19:47:26|0.41357
19:47:27|0.41357
19:47:28|0.41357
19:47:29|0.41357
19:47:30|0.41357
19:47:31|0.41307
19:47:33|0.41298
19:47:33|0.41395
19:47:34|0.41374
19:47:35|0.41362
19:47:36|0.41362
19:47:37|0.41362
19:47:38|0.41346
19:47:39|0.41343
19:47:40|0.41323
19:47:41|0.41305
19:47:42|0.41305
19:47:43|0.41305
19:47:44|0.41305
19:47:45|0.41305
19:47:47|0.413
19:47:47|0.41266
19:47:48|0.41266
19:47:49|0.41266
19:47:50|0.41266
19:47:51|0.41263
19:47:52|0.41257
19:47:53|0.41253
19:47:55|0.41253
19:47:55|0.41253
19:47:57|0.41155
19:47:58|0.41192
19:47:59|0.41164
19:48:00|0.41158
19:48:01|0.41174
19:48:02|0.41209
19:48:03|0.41233
19:48:04|0.41244
19:48:05|0.41275
19:48:06|0.41275
19:48:07|0.41275
19:48:09|0.413
19:48:09|0.413
19:48:10|0.413
19:48:11|0.41287
19:48:13|0.41261
19:48:13|0.41261
19:48:15|0.41233
19:48:16|0.41233
19:48:18|0.41175
19:48:19|0.41195
19:48:20|0.41195
19:48:20|0.41195
19:48:22|0.41195
19:48:23|0.41223
19:48:24|0.41232
19:48:24|0.41232
19:48:26|0.41232
19:48:27|0.41232
19:48:28|0.41252
19:48:29|0.41247
19:48:30|0.41247
19:48:31|0.41247
19:48:32|0.41247
19:48:34|0.413
19:48:34|0.413
19:48:35|0.413
19:48:36|0.413
19:48:37|0.413
19:48:38|0.413
19:48:39|0.413
19:48:40|0.41277
19:48:41|0.41268
19:48:42|0.41267
19:48:44|0.41267
19:48:45|0.41267
19:48:46|0.41267
19:48:46|0.41267
19:48:47|0.41267
19:48:49|0.41288
19:48:50|0.41288
19:48:50|0.41288
19:48:52|0.41292
19:48:53|0.41292
19:48:53|0.41292
19:48:55|0.41292
19:48:56|0.41292
19:48:57|0.41292
19:48:58|0.41292
19:48:58|0.41292
19:49:00|0.41292
19:49:01|0.41269
19:49:02|0.4125
19:49:03|0.4125
19:49:04|0.41274
19:49:05|0.41274
19:49:06|0.41274
19:49:07|0.41274
19:49:08|0.41274
19:49:09|0.41274
19:49:10|0.41274
19:49:11|0.41274
19:49:12|0.41315
19:49:13|0.41339
19:49:14|0.41339
19:49:15|0.41278
19:49:17|0.41278
19:49:17|0.41255
19:49:19|0.41255
19:49:20|0.41258
19:49:22|0.41258
19:49:23|0.41258
19:49:24|0.41258
19:49:25|0.41258
19:49:26|0.41258
19:49:27|0.41258
19:49:28|0.41258
19:49:29|0.41258
19:49:30|0.41258
19:49:31|0.41279
19:49:32|0.41279
19:49:33|0.41279
19:49:34|0.41279
19:49:35|0.41279
19:49:36|0.41279
19:49:38|0.4125
19:49:38|0.4125
19:49:40|0.4123
19:49:41|0.4123
19:49:42|0.4123
19:49:43|0.41213
19:49:44|0.41213
19:49:45|0.41222
19:49:46|0.41245
19:49:47|0.41245
19:49:48|0.41245
19:49:49|0.41245
19:49:50|0.41245
19:49:51|0.41245
19:49:52|0.41245
19:49:54|0.41259
19:49:54|0.41261
19:49:55|0.41272
19:49:56|0.41255
19:49:57|0.41255
19:49:58|0.41255
19:49:59|0.41255
19:50:00|0.41255
19:50:01|0.41255
19:50:02|0.41247
19:50:03|0.41251
19:50:04|0.41232
19:50:05|0.41232
19:50:06|0.41232
19:50:07|0.41259
19:50:08|0.41259
19:50:09|0.41259
19:50:10|0.41259
19:50:11|0.41267
19:50:12|0.41267
19:50:13|0.41267
19:50:14|0.41267
19:50:15|0.41267
19:50:16|0.41299
19:50:18|0.41299
19:50:19|0.41299
19:50:20|0.41299
19:50:21|0.41299
19:50:23|0.413
19:50:23|0.41333
19:50:24|0.41333
19:50:25|0.41351
19:50:27|0.41369
19:50:27|0.41369
19:50:28|0.41369
19:50:29|0.41363
19:50:30|0.41362
19:50:31|0.41348
19:50:32|0.41348
19:50:34|0.41383
19:50:34|0.41383
19:50:35|0.41398
19:50:36|0.41398
19:50:38|0.4146
19:50:40|0.4144
19:50:40|0.41473
19:50:41|0.41477
19:50:42|0.41472
19:50:43|0.41485
19:50:44|0.41499
19:50:45|0.41474
19:50:46|0.41471
19:50:47|0.41471
19:50:48|0.415
19:50:50|0.415
19:50:51|0.415
19:50:51|0.41439
19:50:53|0.41439
19:50:53|0.41439
19:50:54|0.41439
19:50:56|0.41439
19:50:56|0.41439
19:50:57|0.4144
19:50:58|0.4144
19:51:00|0.4144
19:51:00|0.41433
19:51:02|0.4144
19:51:02|0.41448
19:51:04|0.41443
19:51:04|0.41443
19:51:06|0.41411
19:51:07|0.41483
19:51:09|0.4147
19:51:09|0.4147
19:51:10|0.4147
19:51:11|0.4147
19:51:12|0.41482
19:51:13|0.41473
19:51:14|0.41473
19:51:15|0.41437
19:51:16|0.41463
19:51:18|0.41463
19:51:19|0.41463
19:51:20|0.41463
19:51:22|0.41485
19:51:24|0.41463
19:51:24|0.41463
19:51:25|0.41458
19:51:26|0.41458
19:51:27|0.41457
19:51:28|0.41457
19:51:29|0.41484
19:51:30|0.41456
19:51:32|0.41453
19:51:32|0.41453
19:51:33|0.41453
19:51:34|0.41453
19:51:35|0.41452
19:51:36|0.41452
19:51:37|0.41456
19:51:38|0.41456
19:51:39|0.41477
19:51:40|0.41476
19:51:41|0.41476
19:51:42|0.41484
19:51:44|0.41496
19:51:45|0.4153
19:51:46|0.41549
19:51:47|0.41549
19:51:48|0.4155
19:51:49|0.4155
19:51:50|0.41599
19:51:51|0.416
19:51:52|0.41583
19:51:53|0.41578
19:51:54|0.41578
19:51:55|0.41578
19:51:56|0.41529
19:51:57|0.41487
19:51:58|0.41502
19:51:59|0.41502
19:52:00|0.41503
19:52:01|0.41542
19:52:02|0.41526
19:52:03|0.41553
19:52:04|0.41548
19:52:05|0.41548
19:52:06|0.41547
19:52:07|0.41547
19:52:08|0.41515
19:52:09|0.41515
19:52:10|0.41563
19:52:11|0.41563
19:52:12|0.41534
19:52:13|0.4152
19:52:14|0.4152
19:52:15|0.41515
19:52:16|0.415
19:52:17|0.41528
19:52:18|0.41528
19:52:20|0.41528
19:52:21|0.41538
19:52:22|0.41523
19:52:23|0.41523
19:52:24|0.41523
19:52:25|0.41523
19:52:27|0.41523
19:52:28|0.41538
19:52:29|0.41508
19:52:30|0.41508
19:52:31|0.41541
19:52:32|0.41518
19:52:33|0.41561
19:52:34|0.41577
19:52:35|0.41577
19:52:36|0.41545
19:52:37|0.41545
19:52:39|0.41594
19:52:40|0.41613
19:52:41|0.41613
19:52:42|0.41615
19:52:43|0.41615
19:52:44|0.41621
19:52:45|0.41621
19:52:45|0.41621
19:52:46|0.41621
19:52:47|0.41621
19:52:49|0.41556
19:52:49|0.41546
19:52:51|0.41546
19:52:52|0.41546
19:52:53|0.41513
19:52:53|0.41513
19:52:55|0.41505
19:52:55|0.41532
19:52:56|0.41554
19:52:57|0.41554
19:52:59|0.41554
19:52:59|0.41554
19:53:00|0.41554
19:53:02|0.41588
19:53:02|0.41588
19:53:03|0.41575
19:53:05|0.41575
19:53:06|0.41575
19:53:07|0.41575
19:53:07|0.41554
19:53:08|0.41554
19:53:09|0.41575
19:53:11|0.41575
19:53:11|0.41575
19:53:13|0.41575
19:53:14|0.41575
19:53:15|0.41604
19:53:15|0.41604
19:53:17|0.41604
19:53:18|0.41604
19:53:19|0.41597
19:53:20|0.41582
19:53:22|0.41582
19:53:23|0.41582
19:53:24|0.41601
19:53:25|0.41601
19:53:26|0.41601
19:53:27|0.41582
19:53:28|0.41582
19:53:29|0.41582
19:53:30|0.41553
19:53:32|0.41512
19:53:32|0.41512
19:53:34|0.41512
19:53:35|0.41564
19:53:36|0.41543
19:53:37|0.41543
19:53:38|0.41543
19:53:39|0.41543
19:53:40|0.41562
19:53:41|0.41562
19:53:42|0.41544
19:53:43|0.41544
19:53:44|0.41544
19:53:45|0.41544
19:53:46|0.41565
19:53:47|0.41565
19:53:48|0.41565
19:53:49|0.41565
19:53:50|0.41565
19:53:50|0.41563
19:53:51|0.41563
19:53:53|0.41563
19:53:54|0.41563
19:53:55|0.41563
19:53:56|0.41551
19:53:56|0.41526
19:53:58|0.41526
19:53:59|0.41526
19:54:00|0.41526
19:54:01|0.41565
19:54:02|0.41575
19:54:03|0.41575
19:54:04|0.41601
19:54:05|0.41601
19:54:06|0.41601
19:54:07|0.41615
19:54:08|0.41621
19:54:09|0.41621
19:54:10|0.41602
19:54:11|0.41563
19:54:12|0.41561
19:54:13|0.41555
19:54:14|0.4154
19:54:15|0.41561
19:54:16|0.41579
19:54:17|0.41555
19:54:18|0.41541
19:54:19|0.41541
19:54:20|0.41571
19:54:21|0.41607
19:54:22|0.41607
19:54:23|0.41622
19:54:24|0.41646
19:54:25|0.4164
19:54:27|0.41616
19:54:27|0.41618
19:54:28|0.41618
19:54:30|0.41623
19:54:30|0.4164
19:54:31|0.4164
19:54:33|0.4164
19:54:33|0.4164
19:54:34|0.41608
19:54:36|0.41625
19:54:37|0.41625
19:54:38|0.41625
19:54:39|0.41625
19:54:40|0.4164
19:54:41|0.4164
19:54:42|0.4164
19:54:43|0.41646
19:54:44|0.41646
19:54:46|0.41604
19:54:46|0.4158
19:54:48|0.41586
19:54:48|0.41591
19:54:49|0.41586
19:54:51|0.41586
19:54:52|0.41586
19:54:53|0.4158
19:54:53|0.41601
19:54:55|0.41601
19:54:56|0.41601
19:54:57|0.41621
19:54:57|0.41621
19:54:59|0.41621
19:55:00|0.41621
19:55:01|0.41619
19:55:02|0.41619
19:55:03|0.41612
19:55:04|0.41614
19:55:05|0.41614
19:55:06|0.41614
19:55:06|0.41622
19:55:08|0.41621
19:55:08|0.4156
19:55:10|0.41562
19:55:11|0.41527
19:55:12|0.41529
19:55:13|0.41529
19:55:15|0.416
19:55:15|0.41611
19:55:16|0.41611
19:55:17|0.41611
19:55:18|0.41611
19:55:19|0.41611
19:55:20|0.41611
19:55:22|0.41621
19:55:23|0.41627
19:55:24|0.41646
19:55:25|0.41646
19:55:26|0.41646
19:55:27|0.41646
19:55:28|0.4165
19:55:29|0.4165
19:55:30|0.4166
19:55:32|0.4168
19:55:33|0.4168
19:55:34|0.4168
19:55:35|0.4168
19:55:36|0.417
19:55:37|0.417
19:55:38|0.417
19:55:39|0.417
19:55:40|0.41702
19:55:40|0.41701
19:55:42|0.41702
19:55:43|0.41677
19:55:44|0.41677
19:55:45|0.41677
19:55:46|0.41679
19:55:47|0.41679
19:55:47|0.41713
19:55:49|0.41727
19:55:50|0.4172
19:55:50|0.4172
19:55:52|0.417
19:55:53|0.4173
19:55:53|0.41739
19:55:55|0.41739
19:55:56|0.41739
19:55:56|0.4172
19:55:58|0.4172
19:55:59|0.41734
19:56:00|0.41734
19:56:01|0.41734
19:56:02|0.4169
19:56:03|0.41714
19:56:04|0.41714
19:56:05|0.41665
19:56:06|0.41692
19:56:07|0.41692
19:56:08|0.41692
19:56:09|0.41692
19:56:09|0.41695
19:56:11|0.41695
19:56:12|0.41695
19:56:13|0.41617
19:56:14|0.41641
19:56:14|0.41647
19:56:16|0.41647
19:56:17|0.41647
19:56:17|0.41647
19:56:19|0.41674
19:56:20|0.41695
19:56:21|0.41719
19:56:21|0.41719
19:56:23|0.41719
19:56:24|0.41719
19:56:26|0.41711
19:56:27|0.41681
19:56:28|0.41681
19:56:29|0.41681
19:56:30|0.41658
19:56:31|0.41656
19:56:32|0.41662
19:56:33|0.4163
19:56:35|0.41629
19:56:36|0.41629
19:56:37|0.41629
19:56:38|0.41629
19:56:38|0.41638
19:56:40|0.41638
19:56:41|0.41638
19:56:41|0.41648
19:56:42|0.41667
19:56:43|0.41667
19:56:44|0.41666
19:56:46|0.41666
19:56:46|0.41647
19:56:47|0.41647
19:56:49|0.4163
19:56:50|0.41663
19:56:50|0.41677
19:56:52|0.41677
19:56:53|0.41666
19:56:53|0.41666
19:56:55|0.41666
19:56:56|0.41666
19:56:57|0.41666
19:56:58|0.41666
19:56:58|0.41666
19:56:59|0.41666
19:57:01|0.41666
19:57:01|0.41666
19:57:02|0.41666
19:57:03|0.41666
19:57:04|0.41674
19:57:06|0.41674
19:57:06|0.41674
19:57:07|0.41674
19:57:09|0.41674
19:57:09|0.41674
19:57:10|0.4165
19:57:11|0.41655
19:57:12|0.41673
19:57:14|0.41703
19:57:15|0.41703
19:57:16|0.41695
19:57:17|0.4172
19:57:18|0.41729
19:57:19|0.4173
19:57:19|0.4173
19:57:20|0.4173
19:57:22|0.4173
19:57:23|0.4173
19:57:24|0.4173
19:57:25|0.41697
19:57:26|0.41697
19:57:27|0.41697
19:57:28|0.41697
19:57:29|0.41697
19:57:30|0.41727
19:57:31|0.41727
19:57:32|0.41728
19:57:33|0.4173
19:57:34|0.41711
19:57:36|0.41727
19:57:37|0.41727
19:57:38|0.4173
19:57:38|0.4173
19:57:40|0.41694
19:57:41|0.41681
19:57:43|0.41682
19:57:44|0.41682
19:57:45|0.41682
19:57:45|0.41682
19:57:46|0.41682
19:57:47|0.41682
19:57:48|0.41682
19:57:49|0.41624
19:57:50|0.41624
19:57:52|0.41624
19:57:53|0.41657
19:57:54|0.41657
19:57:55|0.41644
19:57:56|0.41623
19:57:57|0.41623
19:57:58|0.41623
19:57:59|0.41623
19:58:00|0.41639
19:58:01|0.41639
19:58:02|0.41639
19:58:03|0.41644
19:58:03|0.41644
19:58:05|0.41614
19:58:06|0.4164
19:58:07|0.41629
19:58:08|0.41677
19:58:09|0.41709
19:58:10|0.4168
19:58:11|0.4168
19:58:12|0.4168
19:58:13|0.4168
19:58:14|0.41686
19:58:15|0.41686
19:58:16|0.41686
19:58:17|0.41686
19:58:18|0.41696
19:58:19|0.41702
19:58:20|0.41702
19:58:21|0.41702
19:58:22|0.41702
19:58:23|0.41702
19:58:24|0.41702
19:58:25|0.41689
19:58:26|0.41689
19:58:28|0.41689
19:58:29|0.41689
19:58:29|0.41689
19:58:30|0.41689
19:58:32|0.41689
19:58:33|0.41689
19:58:34|0.41689
19:58:35|0.41689
19:58:36|0.41689
19:58:37|0.41698
19:58:38|0.41698
19:58:39|0.41669
19:58:40|0.41683
19:58:41|0.41708
19:58:42|0.41708
19:58:43|0.41708
19:58:44|0.41705
19:58:45|0.41705
19:58:46|0.41689
19:58:47|0.41689
19:58:48|0.41689
19:58:49|0.41689
19:58:50|0.41689
19:58:51|0.41687
19:58:52|0.41687
19:58:53|0.41687
19:58:54|0.41687
19:58:56|0.41744
19:58:56|0.4175
19:58:58|0.41763
19:58:59|0.41765
19:59:00|0.41768
19:59:01|0.41729
19:59:02|0.41752
19:59:03|0.41753
19:59:04|0.41757
19:59:05|0.41757
19:59:07|0.41782
19:59:07|0.41757
19:59:08|0.41757
19:59:09|0.41758
19:59:11|0.41758
19:59:11|0.41758
19:59:13|0.41757
19:59:14|0.41757
19:59:15|0.41771
19:59:16|0.41795
19:59:16|0.41795
19:59:18|0.41775
19:59:19|0.41767
19:59:19|0.41767
19:59:21|0.41767
19:59:22|0.41822
19:59:24|0.41795
19:59:24|0.41795
19:59:26|0.41792
19:59:26|0.41794
19:59:28|0.41794
19:59:29|0.41795
19:59:30|0.41826
19:59:31|0.41833
19:59:32|0.41835
19:59:34|0.41828
19:59:34|0.41824
19:59:36|0.41825
19:59:37|0.41798
19:59:38|0.41821
19:59:39|0.41839
19:59:40|0.41839
19:59:40|0.41846
19:59:42|0.4185
19:59:42|0.4186
19:59:44|0.41863
19:59:44|0.41863
19:59:46|0.41853
19:59:47|0.41895
19:59:48|0.41896
19:59:49|0.41896
19:59:49|0.41884
19:59:51|0.41911
19:59:52|0.41885
19:59:52|0.41877
19:59:54|0.41893
19:59:55|0.41884
19:59:56|0.41884
19:59:57|0.41861
19:59:58|0.41846
19:59:58|0.41867
20:00:00|0.4185
20:00:01|0.4185
20:00:02|0.41864
20:00:03|0.41864
20:00:04|0.41864
20:00:05|0.41875
20:00:06|0.41867
20:00:07|0.41867
20:00:08|0.41859
20:00:09|0.41884
20:00:10|0.41925
20:00:11|0.41893
20:00:12|0.41884
20:00:13|0.41884
20:00:14|0.4185
20:00:15|0.4185
20:00:16|0.4185
20:00:17|0.41835
20:00:18|0.4185
20:00:18|0.41819
20:00:20|0.41819
20:00:21|0.41819
20:00:22|0.41819
20:00:23|0.41819
20:00:24|0.41785
20:00:25|0.41757
20:00:26|0.41755
20:00:27|0.41723
20:00:29|0.41782
20:00:29|0.41782
20:00:30|0.41782
20:00:31|0.41767
20:00:32|0.41767
20:00:33|0.41767
20:00:34|0.41739
20:00:35|0.41739
20:00:37|0.41724
20:00:38|0.41718
20:00:39|0.41732
20:00:40|0.417
20:00:41|0.41709
20:00:42|0.41711
20:00:43|0.41711
20:00:44|0.41718
20:00:45|0.41718
20:00:46|0.41718
20:00:47|0.41718
20:00:48|0.41714
20:00:49|0.41714
20:00:50|0.41714
20:00:51|0.41714
20:00:53|0.41714
20:00:53|0.41687
20:00:54|0.41687
20:00:55|0.41663
20:00:56|0.41663
20:00:57|0.41663
20:00:58|0.41663
20:00:59|0.4165
20:01:00|0.41654
20:01:01|0.41648
20:01:02|0.41625
20:01:03|0.41643
20:01:04|0.41619
20:01:06|0.41619
20:01:07|0.41619
20:01:08|0.416
20:01:08|0.41599
20:01:09|0.41599
20:01:11|0.41574
20:01:12|0.41574
20:01:13|0.41612
20:01:14|0.41612
20:01:14|0.41593
20:01:15|0.41593
20:01:16|0.41593
20:01:18|0.41598
20:01:18|0.41609
20:01:20|0.41609
20:01:20|0.41575
20:01:21|0.41575
20:01:23|0.4161
20:01:24|0.41601
20:01:25|0.41601
20:01:26|0.41574
20:01:26|0.41574
20:01:28|0.4159
20:01:29|0.4159
20:01:31|0.41576
20:01:33|0.41595
20:01:33|0.4157
20:01:35|0.41596
20:01:35|0.41596
20:01:37|0.41611
20:01:38|0.41611
20:01:39|0.41607
20:01:40|0.41607
20:01:41|0.41607
20:01:42|0.41577
20:01:43|0.41581
20:01:44|0.41581
20:01:45|0.41581
20:01:46|0.41581
20:01:47|0.41581
20:01:48|0.41628
20:01:49|0.41628
20:01:50|0.41628
20:01:51|0.41628
20:01:52|0.41617
20:01:53|0.41617
20:01:54|0.41617
20:01:55|0.41617
20:01:56|0.41617
20:01:57|0.41617
20:01:58|0.41648
20:01:59|0.41648
20:02:00|0.41671
20:02:01|0.41671
20:02:02|0.41655
20:02:03|0.41655
20:02:04|0.417
20:02:05|0.41714
20:02:06|0.41747
20:02:07|0.41708
20:02:08|0.41755
20:02:09|0.41755
20:02:10|0.41734
20:02:11|0.41722
20:02:12|0.41722
20:02:13|0.41722
20:02:15|0.41722
20:02:15|0.41776
20:02:16|0.41776
20:02:17|0.41776
20:02:18|0.41776
20:02:19|0.4177
20:02:20|0.41776
20:02:21|0.41776
20:02:22|0.41776
20:02:23|0.418
20:02:24|0.418
20:02:26|0.418
20:02:26|0.41824
20:02:28|0.41824
20:02:29|0.41842
20:02:31|0.41847
20:02:31|0.41847
20:02:33|0.41855
20:02:34|0.41855
20:02:35|0.41855
20:02:36|0.41863
20:02:37|0.41863
20:02:37|0.41863
20:02:39|0.41846
20:02:40|0.41891
20:02:41|0.41885
20:02:42|0.41885
20:02:43|0.419
20:02:44|0.419
20:02:45|0.419
20:02:47|0.419
20:02:47|0.4194
20:02:48|0.4194
20:02:49|0.4196
20:02:50|0.4196
20:02:51|0.41975
20:02:52|0.41975
20:02:53|0.41915
20:02:54|0.41927
20:02:55|0.4195
20:02:56|0.41956
20:02:57|0.41956
20:02:58|0.41974
20:02:59|0.41973
20:03:01|0.41937
20:03:01|0.41937
20:03:02|0.419
20:03:03|0.41937
20:03:04|0.41925
20:03:05|0.41936
20:03:06|0.4199
20:03:08|0.41988
20:03:08|0.41973
20:03:09|0.42024
20:03:10|0.42025
20:03:11|0.42057
20:03:12|0.42057
20:03:13|0.42055
20:03:14|0.42048
20:03:15|0.42016
20:03:16|0.41964
20:03:17|0.41953
20:03:18|0.41956
20:03:19|0.41997
20:03:20|0.42025
20:03:21|0.42025
20:03:22|0.4207
20:03:23|0.42069
20:03:24|0.42088
20:03:25|0.42097
20:03:27|0.42068
20:03:27|0.42079
20:03:28|0.42102
20:03:30|0.4211
20:03:31|0.42115
20:03:33|0.42115
20:03:33|0.42114
20:03:34|0.42114
20:03:36|0.42116
20:03:37|0.4214
20:03:38|0.42141
20:03:38|0.42141
20:03:41|0.4214
20:03:41|0.4214
20:03:42|0.4214
20:03:44|0.42081
20:03:44|0.4213
20:03:45|0.42124
20:03:46|0.42138
20:03:48|0.42128
20:03:49|0.4215
20:03:50|0.42148
20:03:51|0.42107
20:03:52|0.42107
20:03:53|0.42139
20:03:55|0.42078
20:03:55|0.42078
20:03:56|0.42078
20:03:57|0.42093
20:03:58|0.42104
20:03:59|0.42092
20:04:00|0.42115
20:04:02|0.42115
20:04:03|0.42093
20:04:03|0.42085
20:04:04|0.42085
20:04:05|0.42044
20:04:07|0.42025
20:04:08|0.41991
20:04:08|0.41999
20:04:09|0.41954
20:04:10|0.41952
20:04:12|0.41928
20:04:13|0.41923
20:04:14|0.41909
20:04:15|0.41909
20:04:15|0.41863
20:04:16|0.41877
20:04:17|0.41877
20:04:19|0.41901
20:04:20|0.41901
20:04:20|0.41823
20:04:22|0.41893
20:04:23|0.41841
20:04:24|0.41827
20:04:24|0.4184
20:04:25|0.41858
20:04:27|0.41821
20:04:27|0.41836
20:04:28|0.41836
20:04:30|0.41836
20:04:31|0.41836
20:04:32|0.41821
20:04:33|0.41806
20:04:35|0.41845
20:04:36|0.4184
20:04:37|0.4185
20:04:38|0.4185
20:04:39|0.41865
20:04:40|0.41829
20:04:41|0.41859
20:04:42|0.41859
20:04:43|0.41859
20:04:45|0.41876
20:04:46|0.41881
20:04:46|0.4187
20:04:48|0.41859
20:04:48|0.41859
20:04:50|0.41879
20:04:51|0.41879
20:04:51|0.41879
20:04:53|0.41852
20:04:54|0.41859
20:04:55|0.41859
20:04:55|0.41859
20:04:57|0.4186
20:04:58|0.4186
20:04:59|0.4186
20:04:59|0.4186
20:05:01|0.4186
20:05:02|0.4186
20:05:03|0.4186
20:05:04|0.4186
20:05:05|0.4186
20:05:06|0.4186
20:05:07|0.41873
20:05:08|0.41873
20:05:09|0.41873
20:05:10|0.41873
20:05:11|0.41823
20:05:11|0.41826
20:05:13|0.41847
20:05:14|0.41857
20:05:15|0.41857
20:05:16|0.41837
20:05:17|0.41847
20:05:18|0.41847
20:05:19|0.41847
20:05:20|0.41847
20:05:21|0.41846
20:05:22|0.41808
20:05:23|0.41808
20:05:24|0.41808
20:05:25|0.4179
20:05:26|0.4176
20:05:27|0.41787
20:05:28|0.41783
20:05:29|0.41783
20:05:30|0.41756
20:05:31|0.4173
20:05:32|0.41689
20:05:33|0.41741
20:05:34|0.41776
20:05:35|0.41721
20:05:37|0.41744
20:05:38|0.41773
20:05:39|0.41773
20:05:40|0.41824
20:05:40|0.41803
20:05:42|0.41798
20:05:43|0.41798
20:05:43|0.41798
20:05:45|0.41798
20:05:46|0.41798
20:05:47|0.41798
20:05:48|0.41798
20:05:49|0.41798
20:05:50|0.41798
20:05:51|0.41798
20:05:51|0.41795
20:05:53|0.41755
20:05:54|0.41732
20:05:55|0.41765
20:05:56|0.41765
20:05:57|0.41762
20:05:58|0.41762
20:05:59|0.41762
20:06:00|0.41762
20:06:01|0.41784
20:06:02|0.41784
20:06:03|0.41798
20:06:04|0.41798
20:06:05|0.41801
20:06:06|0.41801
20:06:07|0.41818
20:06:08|0.41818
20:06:09|0.41818
20:06:10|0.41818
20:06:12|0.41818
20:06:12|0.41818
20:06:13|0.41818
20:06:14|0.41815
20:06:15|0.41833
20:06:16|0.41833
20:06:17|0.41833
20:06:18|0.41837
20:06:19|0.41837
20:06:20|0.41837
20:06:21|0.41837
20:06:22|0.41837
20:06:24|0.41884
20:06:24|0.41884
20:06:25|0.41888
20:06:27|0.41892
20:06:27|0.41851
20:06:29|0.41826
20:06:29|0.41826
20:06:30|0.41826
20:06:31|0.41826
20:06:33|0.41847
20:06:34|0.41863
20:06:35|0.41862
20:06:37|0.41862
20:06:37|0.41883
20:06:38|0.41883
20:06:39|0.41883
20:06:40|0.41883
20:06:41|0.41903
20:06:42|0.41903
20:06:44|0.41903
20:06:45|0.41903
20:06:45|0.41903
20:06:46|0.41952
20:06:48|0.41969
20:06:49|0.41982
20:06:49|0.41982
20:06:51|0.41981
20:06:52|0.41981
20:06:52|0.42
20:06:53|0.42004
20:06:55|0.4204
20:06:55|0.4204
20:06:57|0.4204
20:06:58|0.41993
20:06:58|0.42012
20:07:00|0.42007
20:07:01|0.42007
20:07:01|0.42032
20:07:03|0.42032
20:07:03|0.42078
20:07:05|0.42078
20:07:06|0.42039
20:07:07|0.42009
20:07:09|0.4203
20:07:09|0.42036
20:07:10|0.42008
20:07:11|0.41997
20:07:13|0.41997
20:07:14|0.42007
20:07:14|0.42007
20:07:16|0.42007
20:07:17|0.42007
20:07:18|0.42007
20:07:18|0.42007
20:07:19|0.41997
20:07:20|0.41997
20:07:21|0.41997
20:07:22|0.41997
20:07:24|0.41997
20:07:25|0.42007
20:07:26|0.41994
20:07:26|0.41994
20:07:27|0.41994
20:07:28|0.41994
20:07:30|0.41994
20:07:30|0.42044
20:07:31|0.42048
20:07:32|0.42048
20:07:33|0.42048
20:07:35|0.42045
20:07:36|0.42045
20:07:37|0.42045
20:07:39|0.42045
20:07:40|0.42045
20:07:40|0.42045
20:07:42|0.41987
20:07:43|0.41987
20:07:43|0.41987
20:07:45|0.42006
20:07:46|0.42006
20:07:47|0.4198
20:07:48|0.4198
20:07:49|0.4198
20:07:50|0.4198
20:07:51|0.4198
20:07:52|0.4198
20:07:53|0.4198
20:07:54|0.4198
20:07:55|0.4198
20:07:56|0.4198
20:07:57|0.41972
20:07:59|0.41987
20:07:59|0.41987
20:08:00|0.41987
20:08:01|0.41961
20:08:02|0.41961
20:08:03|0.41961
20:08:04|0.42006
20:08:06|0.41961
20:08:07|0.41961
20:08:08|0.41961
20:08:08|0.41961
20:08:10|0.4195
20:08:11|0.4195
20:08:12|0.4195
20:08:13|0.4192
20:08:14|0.41858
20:08:15|0.41819
20:08:15|0.41825
20:08:17|0.41825
20:08:18|0.41825
20:08:19|0.41825
20:08:19|0.41825
20:08:21|0.41825
20:08:22|0.41825
20:08:23|0.41833
20:08:24|0.41833
20:08:25|0.41833
20:08:26|0.41833
20:08:26|0.41833
20:08:27|0.41833
20:08:29|0.41804
20:08:30|0.41804
20:08:31|0.41796
20:08:32|0.41796
20:08:33|0.4179
20:08:34|0.41814
20:08:36|0.41839
20:08:37|0.41769
20:08:39|0.41772
20:08:39|0.41786
20:08:41|0.41779
20:08:42|0.41797
20:08:42|0.41796
20:08:44|0.41804
20:08:45|0.41804
20:08:46|0.41804
20:08:47|0.41804
20:08:48|0.41804
20:08:49|0.41827
20:08:51|0.41895
20:08:52|0.41895
20:08:52|0.41908
20:08:53|0.41974
20:08:54|0.41984
20:08:55|0.41984
20:08:56|0.41956
20:08:57|0.41955
20:08:59|0.41955
20:08:59|0.4197
20:09:01|0.41935
20:09:01|0.41927
20:09:03|0.41927
20:09:03|0.41927
20:09:05|0.41927
20:09:05|0.41927
20:09:07|0.41888
20:09:08|0.41888
20:09:08|0.41888
20:09:10|0.41888
20:09:10|0.41888
20:09:12|0.41888
20:09:13|0.41888
20:09:13|0.41901
20:09:15|0.41901
20:09:16|0.41927
20:09:17|0.41927
20:09:18|0.41927
20:09:19|0.41926
20:09:20|0.41926
20:09:21|0.41899
20:09:22|0.41882
20:09:23|0.41933
20:09:24|0.41933
20:09:25|0.41933
20:09:26|0.41929
20:09:28|0.41921
20:09:28|0.41921
20:09:30|0.41933
20:09:31|0.41927
20:09:32|0.41927
20:09:33|0.41946
20:09:34|0.41946
20:09:35|0.41946
20:09:37|0.41926
20:09:38|0.41926
20:09:39|0.41926
20:09:40|0.41926
20:09:41|0.41927
20:09:42|0.41927
20:09:43|0.41921
20:09:44|0.41921
20:09:45|0.41921
20:09:46|0.41921
20:09:47|0.41881
20:09:48|0.41872
20:09:49|0.41872
20:09:50|0.41872
20:09:51|0.41872
20:09:52|0.41872
20:09:53|0.41872
20:09:54|0.41872
20:09:55|0.41872
20:09:56|0.41872
20:09:57|0.41872
20:09:59|0.41872
20:10:00|0.41872
20:10:01|0.41904
20:10:01|0.41904
20:10:03|0.41904
20:10:03|0.41927
20:10:05|0.41927
20:10:06|0.41927
20:10:07|0.41979
20:10:07|0.4198
20:10:09|0.4198
20:10:09|0.41942
20:10:10|0.41942
20:10:11|0.41942
20:10:13|0.41942
20:10:14|0.41942
20:10:14|0.41942
20:10:16|0.41924
20:10:16|0.41924
20:10:18|0.41924
20:10:19|0.41924
20:10:20|0.41924
20:10:21|0.41924
20:10:21|0.41957
20:10:22|0.41904
20:10:24|0.41869
20:10:24|0.41831
20:10:25|0.41831
20:10:27|0.41831
20:10:28|0.41902
20:10:29|0.41902
20:10:30|0.41902
20:10:31|0.419
20:10:32|0.419
20:10:33|0.41929
20:10:34|0.41949
20:10:35|0.41962
20:10:36|0.41964
20:10:38|0.41946
20:10:39|0.41946
20:10:40|0.41946
20:10:41|0.41946
20:10:42|0.41946
20:10:43|0.41946
20:10:44|0.41946
20:10:45|0.41946
20:10:46|0.41946
20:10:47|0.41973
20:10:48|0.41973
20:10:49|0.41992
20:10:50|0.41973
20:10:52|0.41973
20:10:52|0.41973
20:10:54|0.42014
20:10:55|0.42021
20:10:56|0.42021
20:10:57|0.42021
20:10:58|0.42021
20:10:59|0.42021
20:11:00|0.42021
20:11:01|0.42021
20:11:02|0.42021
20:11:03|0.42021
20:11:04|0.42021
20:11:05|0.42021
20:11:06|0.41997
20:11:07|0.41973
20:11:08|0.41965
20:11:08|0.41965
20:11:10|0.41965
20:11:11|0.41951
20:11:12|0.41918
20:11:13|0.41937
20:11:15|0.41937
20:11:15|0.41937
20:11:16|0.41937
20:11:17|0.41944
20:11:19|0.41934
20:11:20|0.41937
20:11:21|0.41937
20:11:22|0.41937
20:11:22|0.41958
20:11:24|0.41958
20:11:24|0.41958
20:11:25|0.41958
20:11:27|0.41958
20:11:27|0.41958
20:11:29|0.42026
20:11:30|0.4201
20:11:30|0.4201
20:11:32|0.4201
20:11:32|0.41997
20:11:34|0.41997
20:11:35|0.41997
20:11:35|0.41997
20:11:37|0.41997
20:11:38|0.41997
20:11:39|0.41974
20:11:40|0.41964
20:11:41|0.41971
20:11:43|0.41971
20:11:43|0.41971
20:11:44|0.41971
20:11:45|0.41971
20:11:47|0.41971
20:11:48|0.42011
20:11:48|0.42021
20:11:50|0.42021
20:11:51|0.42021
20:11:52|0.42021
20:11:53|0.42046
20:11:54|0.42033
20:11:55|0.42004
20:11:56|0.42004
20:11:57|0.42004
20:11:57|0.42004
20:11:59|0.42004
20:12:00|0.42
20:12:01|0.41997
20:12:02|0.4198
20:12:03|0.4198
20:12:05|0.4198
20:12:06|0.41993
20:12:06|0.41962
20:12:07|0.41962
20:12:08|0.41962
20:12:09|0.41962
20:12:10|0.41962
20:12:13|0.41962
20:12:13|0.41962
20:12:14|0.41962
20:12:15|0.41944
20:12:16|0.41944
20:12:17|0.41944
20:12:18|0.41944
20:12:19|0.41944
20:12:20|0.41946
20:12:21|0.41933
20:12:22|0.41944
20:12:23|0.41944
20:12:24|0.41944
20:12:25|0.41944
20:12:26|0.41944
20:12:27|0.41944
20:12:28|0.41944
20:12:29|0.41944
20:12:30|0.41964
20:12:31|0.41964
20:12:32|0.41924
20:12:33|0.41924
20:12:34|0.41924
20:12:35|0.4194
20:12:36|0.41934
20:12:37|0.41932
20:12:39|0.41932
20:12:40|0.41934
20:12:42|0.41957
20:12:42|0.41937
20:12:44|0.41937
20:12:44|0.41937
20:12:46|0.41913
20:12:46|0.41885
20:12:48|0.41885
20:12:48|0.41885
20:12:50|0.41885
20:12:51|0.41885
20:12:52|0.41891
20:12:53|0.41891
20:12:54|0.41891
20:12:55|0.41891
20:12:56|0.41891
20:12:57|0.41891
20:12:58|0.41891
20:12:59|0.41873
20:13:00|0.41873
20:13:01|0.41873
20:13:02|0.41875
20:13:03|0.41907
20:13:04|0.41893
20:13:05|0.41893
20:13:06|0.41893
20:13:07|0.41878
20:13:08|0.41878
20:13:09|0.41876
20:13:10|0.41876
20:13:11|0.41876
20:13:12|0.41869
20:13:13|0.41869
20:13:14|0.41869
20:13:15|0.41869
20:13:16|0.41869
20:13:17|0.41831
20:13:18|0.41831
20:13:19|0.41831
20:13:20|0.41831
20:13:21|0.41827
20:13:22|0.41827
20:13:23|0.418
20:13:24|0.418
20:13:25|0.418
20:13:26|0.41741
20:13:27|0.41763
20:13:28|0.41763
20:13:29|0.41721
20:13:30|0.41752
20:13:31|0.41752
20:13:32|0.41744
20:13:33|0.41744
20:13:34|0.41761
20:13:35|0.41785
20:13:36|0.41785
20:13:37|0.41793
20:13:38|0.41792
20:13:39|0.41792
20:13:41|0.41792
20:13:42|0.41825
20:13:43|0.41825
20:13:44|0.41809
20:13:45|0.418
20:13:47|0.418
20:13:47|0.418
20:13:49|0.418
20:13:50|0.418
20:13:51|0.41786
20:13:52|0.41786
20:13:53|0.41763
20:13:54|0.41766
20:13:55|0.41766
20:13:56|0.41766
20:13:57|0.41766
20:13:58|0.41766
20:13:58|0.41766
20:14:00|0.41766
20:14:01|0.41739
20:14:02|0.41741
20:14:03|0.41741
20:14:04|0.41786
20:14:05|0.41805
20:14:05|0.41805
20:14:07|0.4178
20:14:08|0.41776
20:14:09|0.41776
20:14:10|0.41777
20:14:11|0.41762
20:14:12|0.41757
20:14:13|0.41776
20:14:14|0.41752
20:14:15|0.41752
20:14:16|0.41752
20:14:16|0.41752
20:14:18|0.41752
20:14:19|0.41752
20:14:19|0.41742
20:14:21|0.41737
20:14:22|0.41736
20:14:23|0.41732
20:14:24|0.41732
20:14:25|0.4176
20:14:26|0.41756
20:14:27|0.41756
20:14:28|0.41751
20:14:29|0.41751
20:14:30|0.41751
20:14:31|0.41751
20:14:32|0.41751
20:14:33|0.41751
20:14:35|0.41688
20:14:35|0.41688
20:14:36|0.41688
20:14:37|0.41688
20:14:38|0.4162
20:14:39|0.4164
20:14:41|0.4164
20:14:42|0.4163
20:14:43|0.41624
20:14:44|0.41639
20:14:45|0.4168
20:14:46|0.4168
20:14:48|0.41723
20:14:49|0.41737
20:14:50|0.41737
20:14:51|0.41729
20:14:52|0.41732
20:14:53|0.41732
20:14:54|0.41732
20:14:56|0.41732
20:14:57|0.41732
20:14:58|0.41732
20:14:59|0.41732
20:15:00|0.41732
20:15:01|0.41732
20:15:02|0.41732
20:15:03|0.41732
20:15:04|0.41732
20:15:05|0.41732
20:15:06|0.41696
20:15:07|0.41687
20:15:08|0.41683
20:15:09|0.41696
20:15:10|0.41696
20:15:11|0.41696
20:15:13|0.41705
20:15:13|0.41705
20:15:15|0.41705
20:15:15|0.41705
20:15:17|0.41705
20:15:17|0.41705
20:15:19|0.41705
20:15:19|0.41705
20:15:20|0.41641
20:15:21|0.41641
20:15:22|0.41641
20:15:23|0.41641
20:15:25|0.41678
20:15:25|0.41678
20:15:27|0.417
20:15:27|0.417
20:15:29|0.417
20:15:30|0.417
20:15:30|0.417
20:15:32|0.41676
20:15:33|0.4171
20:15:34|0.41742
20:15:35|0.41724
20:15:36|0.41724
20:15:36|0.41695
20:15:38|0.41677
20:15:39|0.41652
20:15:40|0.41652
20:15:41|0.4169
20:15:43|0.4169
20:15:43|0.4168
20:15:45|0.4168
20:15:46|0.4168
20:15:47|0.4168
20:15:48|0.41633
20:15:49|0.41633
20:15:50|0.41633
20:15:51|0.41633
20:15:53|0.41633
20:15:53|0.41642
20:15:55|0.4162
20:15:55|0.4162
20:15:56|0.4162
20:15:57|0.4162
20:15:59|0.4162
20:15:59|0.4162
20:16:00|0.41621
20:16:01|0.41617
20:16:03|0.41633
20:16:03|0.41633
20:16:05|0.41639
20:16:05|0.41639
20:16:07|0.41668
20:16:07|0.41668
20:16:08|0.41668
20:16:10|0.41668
20:16:11|0.4169
20:16:12|0.4169
20:16:12|0.4169
20:16:14|0.4169
20:16:15|0.41675
20:16:16|0.4165
20:16:17|0.4165
20:16:17|0.4165
20:16:19|0.4171
20:16:20|0.4171
20:16:21|0.4171
20:16:22|0.41737
20:16:23|0.41737
20:16:23|0.41737
20:16:25|0.41737
20:16:26|0.41737
20:16:27|0.41737
20:16:28|0.41737
20:16:29|0.41781
20:16:30|0.41793
20:16:31|0.41813
20:16:32|0.41813
20:16:33|0.41824
20:16:35|0.41824
20:16:35|0.41824
20:16:37|0.41824
20:16:37|0.4183
20:16:38|0.4183
20:16:39|0.41843
20:16:40|0.41843
20:16:42|0.41812
20:16:43|0.41812
20:16:44|0.4181
20:16:46|0.4181
20:16:47|0.4181
20:16:47|0.4181
20:16:49|0.4181
20:16:50|0.4181
20:16:51|0.4181
20:16:52|0.4181
20:16:53|0.4181
20:16:54|0.4181
20:16:55|0.41771
20:16:57|0.41771
20:16:57|0.41771
20:16:58|0.4173
20:16:59|0.41702
20:17:00|0.41684
20:17:01|0.41684
20:17:02|0.41702
20:17:03|0.4172
20:17:04|0.4172
20:17:05|0.41677
20:17:06|0.41673
20:17:07|0.41685
20:17:08|0.41685
20:17:09|0.41685
20:17:10|0.41685
20:17:11|0.41685
20:17:12|0.41685
20:17:14|0.41685
20:17:14|0.41727
20:17:15|0.41727
20:17:17|0.41726
20:17:18|0.41726
20:17:18|0.41771
20:17:20|0.41771
20:17:20|0.41771
20:17:22|0.41771
20:17:22|0.41771
20:17:24|0.41751
20:17:24|0.41751
20:17:26|0.41751
20:17:26|0.41751
20:17:27|0.41751
20:17:29|0.41751
20:17:29|0.41751
20:17:31|0.41741
20:17:31|0.41741
20:17:33|0.41741
20:17:33|0.41741
20:17:34|0.41741
20:17:35|0.41741
20:17:37|0.41713
20:17:38|0.41718
20:17:38|0.41718
20:17:40|0.41714
20:17:41|0.41714
20:17:41|0.41714
20:17:43|0.41719
20:17:44|0.41719
20:17:45|0.41719
20:17:46|0.41719
20:17:48|0.41719
20:17:48|0.41719
20:17:49|0.41719
20:17:50|0.41719
20:17:51|0.41735
20:17:53|0.41735
20:17:54|0.41735
20:17:54|0.41735
20:17:56|0.41735
20:17:57|0.41735
20:17:58|0.41735
20:17:59|0.41735
20:18:00|0.41735
20:18:01|0.41735
20:18:01|0.41735
20:18:03|0.41788
20:18:05|0.41788
20:18:05|0.41788
20:18:06|0.41788
20:18:07|0.41788
20:18:09|0.41788
20:18:10|0.41788
20:18:11|0.41788
20:18:11|0.41788
20:18:12|0.41788
20:18:14|0.41817
20:18:14|0.41787
20:18:16|0.41787
20:18:17|0.41787
20:18:18|0.41831
20:18:19|0.41831
20:18:20|0.41831
20:18:21|0.41796
20:18:22|0.41796
20:18:24|0.41796
20:18:24|0.41797
20:18:25|0.41809
20:18:26|0.41793
20:18:27|0.41793
20:18:28|0.41832
20:18:29|0.41832
20:18:30|0.41832
20:18:31|0.41832
20:18:32|0.41832
20:18:33|0.41832
20:18:34|0.41831
20:18:35|0.41831
20:18:36|0.41831
20:18:37|0.41816
20:18:38|0.41816
20:18:39|0.41817
20:18:40|0.41817
20:18:41|0.41806
20:18:42|0.41806
20:18:43|0.41806
20:18:45|0.41806
20:18:46|0.41806
20:18:47|0.41806
20:18:48|0.41806
20:18:49|0.41806
20:18:50|0.41806
20:18:51|0.41806
20:18:53|0.41796
20:18:53|0.41796
20:18:55|0.41796
20:18:55|0.41785
20:18:57|0.41785
20:18:57|0.41785
20:18:59|0.41785
20:18:59|0.41785
20:19:01|0.41785
20:19:02|0.41785
20:19:03|0.41785
20:19:04|0.41785
20:19:05|0.41785
20:19:06|0.41785
20:19:07|0.41785
20:19:08|0.41785
20:19:09|0.41785
20:19:10|0.41785
20:19:11|0.41785
20:19:12|0.41793
20:19:13|0.41793
20:19:14|0.41793
20:19:15|0.4177
20:19:16|0.41738
20:19:17|0.41738
20:19:18|0.41738
20:19:19|0.41738
20:19:20|0.41738
20:19:21|0.41738
20:19:22|0.41738
20:19:23|0.41765
20:19:24|0.41765
20:19:25|0.41765
20:19:26|0.41765
20:19:27|0.41765
20:19:28|0.41737
20:19:29|0.41691
20:19:30|0.41695
20:19:31|0.41695
20:19:32|0.417
20:19:33|0.417
20:19:34|0.417
20:19:35|0.417
20:19:36|0.41732
20:19:37|0.41732
20:19:38|0.41732
20:19:39|0.41733
20:19:40|0.41733
20:19:41|0.41733
20:19:42|0.41765
20:19:43|0.41765
20:19:44|0.41806
20:19:45|0.41806
20:19:47|0.41778
20:19:48|0.41778
20:19:49|0.41778
20:19:50|0.41767
20:19:51|0.41767
20:19:52|0.41767
20:19:54|0.41767
20:19:54|0.41794
20:19:55|0.41794
20:19:57|0.41768
20:19:58|0.41788
20:19:59|0.418
20:20:00|0.418
20:20:01|0.41802
20:20:02|0.41803
20:20:04|0.41803
20:20:05|0.41803
20:20:06|0.4181
20:20:07|0.41828
20:20:08|0.41821
20:20:09|0.4182
20:20:10|0.41832
20:20:11|0.41832
20:20:12|0.41832
20:20:13|0.4185
20:20:14|0.41859
20:20:15|0.41875
20:20:16|0.41889
20:20:17|0.41889
20:20:18|0.41912
20:20:19|0.41874
20:20:21|0.41874
20:20:22|0.41898
20:20:22|0.41898
20:20:23|0.41898
20:20:24|0.41898
20:20:26|0.41898
20:20:26|0.41898
20:20:27|0.41898
20:20:28|0.41898
20:20:29|0.41898
20:20:30|0.41925
20:20:31|0.41898
20:20:32|0.41898
20:20:33|0.41898
20:20:34|0.41898
20:20:36|0.41898
20:20:36|0.41898
20:20:37|0.41983
20:20:38|0.41952
20:20:39|0.41952
20:20:40|0.41952
20:20:42|0.41952
20:20:42|0.41952
20:20:43|0.41926
20:20:44|0.41936
20:20:46|0.41969
20:20:46|0.41969
20:20:48|0.41962
20:20:50|0.41962
20:20:51|0.41983
20:20:52|0.41983
20:20:53|0.41965
20:20:54|0.42028
20:20:55|0.42028
20:20:56|0.42044
20:20:57|0.42046
20:20:58|0.42016
20:20:59|0.41997
20:21:00|0.41991
20:21:01|0.41995
20:21:02|0.41955
20:21:03|0.42043
20:21:04|0.42028
20:21:05|0.42029
20:21:06|0.42018
20:21:07|0.42026
20:21:08|0.42026
20:21:09|0.42026
20:21:10|0.42026
20:21:11|0.42026
20:21:12|0.42026
20:21:13|0.42026
20:21:14|0.42026
20:21:15|0.42037
20:21:16|0.42037
20:21:17|0.42026
20:21:18|0.42033
20:21:19|0.4203
20:21:20|0.4203
20:21:21|0.42
20:21:22|0.41995
20:21:23|0.42008
20:21:25|0.4202
20:21:25|0.4202
20:21:27|0.42
20:21:28|0.42
20:21:29|0.42
20:21:30|0.42
20:21:31|0.42
20:21:32|0.4199
20:21:33|0.4201
20:21:34|0.41992
20:21:35|0.41992
20:21:36|0.41992
20:21:37|0.41992
20:21:38|0.41992
20:21:38|0.41992
20:21:40|0.41991
20:21:41|0.41998
20:21:41|0.41998
20:21:43|0.41998
20:21:44|0.41998
20:21:45|0.41998
20:21:47|0.41998
20:21:48|0.41998
20:21:49|0.41998
20:21:49|0.41998
20:21:52|0.42022
20:21:53|0.41998
20:21:54|0.41998
20:21:55|0.41998
20:21:56|0.41998
20:21:58|0.41998
20:21:58|0.42024
20:21:59|0.42047
20:22:00|0.42047
20:22:01|0.42028
20:22:02|0.42004
20:22:03|0.42004
20:22:05|0.41997
20:22:06|0.41997
20:22:06|0.41997
20:22:07|0.41997
20:22:09|0.42013
20:22:09|0.42013
20:22:11|0.42013
20:22:12|0.42013
20:22:13|0.42013
20:22:14|0.42013
20:22:15|0.42013
20:22:16|0.42013
20:22:17|0.4201
20:22:18|0.4201
20:22:19|0.4201
20:22:20|0.4201
20:22:21|0.42053
20:22:22|0.42053
20:22:23|0.42053
20:22:24|0.42053
20:22:25|0.42053
20:22:26|0.42072
20:22:27|0.42077
20:22:28|0.42077
20:22:28|0.42053
20:22:30|0.42078
20:22:30|0.42078
20:22:32|0.42078
20:22:33|0.42043
20:22:34|0.42043
20:22:35|0.42043
20:22:36|0.42043
20:22:37|0.42043
20:22:38|0.42043
20:22:39|0.42043
20:22:40|0.42043
20:22:41|0.42075
20:22:42|0.421
20:22:42|0.421
20:22:44|0.421
20:22:45|0.421
20:22:46|0.421
20:22:47|0.42077
20:22:48|0.42299
20:22:49|0.42242
20:22:51|0.42246
20:22:52|0.42174
20:22:52|0.42174
20:22:54|0.42174
20:22:55|0.42108
20:22:56|0.42178
20:22:57|0.42184
20:22:58|0.42254
20:22:59|0.42224
20:23:00|0.42224
20:23:01|0.42219
20:23:01|0.42188
20:23:03|0.42206
20:23:04|0.42182
20:23:05|0.42182
20:23:06|0.42145
20:23:07|0.42122
20:23:08|0.42097
20:23:09|0.42091
20:23:10|0.42084
20:23:11|0.42084
20:23:12|0.42101
20:23:13|0.42101
20:23:14|0.42101
20:23:15|0.42101
20:23:16|0.42224
20:23:17|0.42224
20:23:18|0.42224
20:23:18|0.42224
20:23:20|0.42224
20:23:21|0.42194
20:23:22|0.42217
20:23:23|0.42217
20:23:23|0.42217
20:23:25|0.42184
20:23:26|0.42184
20:23:27|0.42184
20:23:28|0.42189
20:23:29|0.42183
20:23:30|0.42183
20:23:31|0.42183
20:23:31|0.42178
20:23:33|0.42178
20:23:34|0.42178
20:23:35|0.42185
20:23:36|0.42185
20:23:37|0.42185
20:23:38|0.42185
20:23:39|0.42218
20:23:40|0.42256
20:23:41|0.42256
20:23:42|0.42292
20:23:43|0.42337
20:23:44|0.42344
20:23:45|0.4234
20:23:46|0.4234
20:23:47|0.42334
20:23:48|0.4235
20:23:49|0.42327
20:23:51|0.4238
20:23:52|0.42369
20:23:54|0.42341
20:23:55|0.4234
20:23:56|0.42374
20:23:58|0.42364
20:23:58|0.42385
20:23:59|0.42385
20:24:01|0.42362
20:24:01|0.42362
20:24:02|0.42368
20:24:04|0.42352
20:24:05|0.42352
20:24:06|0.42335
20:24:07|0.42335
20:24:08|0.42364
20:24:09|0.42391
20:24:09|0.42391
20:24:11|0.42331
20:24:11|0.42331
20:24:13|0.42335
20:24:14|0.42323
20:24:15|0.42384
20:24:15|0.42384
20:24:17|0.42384
20:24:17|0.42386
20:24:19|0.42386
20:24:19|0.4238
20:24:20|0.4238
20:24:22|0.42386
20:24:23|0.42386
20:24:23|0.42387
20:24:25|0.42387
20:24:25|0.4238
20:24:27|0.4238
20:24:27|0.42324
20:24:29|0.42344
20:24:30|0.42341
20:24:31|0.42319
20:24:32|0.42319
20:24:32|0.42305
20:24:34|0.42264
20:24:35|0.42298
20:24:36|0.42264
20:24:37|0.42264
20:24:38|0.42264
20:24:38|0.42264
20:24:40|0.42337
20:24:41|0.42357
20:24:41|0.42357
20:24:42|0.42357
20:24:44|0.42357
20:24:45|0.42366
20:24:46|0.42366
20:24:47|0.424
20:24:47|0.42423
20:24:48|0.42423
20:24:50|0.42423
20:24:51|0.42423
20:24:53|0.42422
20:24:53|0.4243
20:24:54|0.42429
20:24:55|0.42448
20:24:57|0.42423
20:24:57|0.42411
20:24:59|0.42411
20:25:00|0.42432
20:25:01|0.42415
20:25:02|0.42415
20:25:03|0.42415
20:25:04|0.4241
20:25:04|0.42334
20:25:06|0.42283
20:25:07|0.42301
20:25:08|0.42301
20:25:09|0.42301
20:25:10|0.42301
20:25:11|0.42301
20:25:12|0.4232
20:25:12|0.423
20:25:14|0.42364
20:25:14|0.42374
20:25:16|0.42389
20:25:17|0.42401
20:25:18|0.42412
20:25:19|0.42367
20:25:20|0.42367
20:25:21|0.42377
20:25:22|0.42377
20:25:23|0.42402
20:25:24|0.42402
20:25:24|0.42396
20:25:26|0.42396
20:25:27|0.42395
20:25:28|0.42453
20:25:29|0.42453
20:25:30|0.42465
20:25:30|0.42478
20:25:31|0.42493
20:25:33|0.42498
20:25:34|0.42499
20:25:34|0.42513
20:25:36|0.42502
20:25:37|0.42502
20:25:38|0.42502
20:25:39|0.42502
20:25:40|0.42513
20:25:41|0.4255
20:25:42|0.4255
20:25:43|0.42548
20:25:44|0.4255
20:25:45|0.4255
20:25:45|0.4255
20:25:47|0.42532
20:25:48|0.42544
20:25:48|0.42549
20:25:50|0.4255
20:25:51|0.42569
20:25:53|0.4257
20:25:54|0.4257
20:25:55|0.42538
20:25:57|0.42538
20:25:57|0.4257
20:25:58|0.42541
20:26:00|0.42541
20:26:01|0.42568
20:26:02|0.42516
20:26:03|0.4252
20:26:04|0.4252
20:26:05|0.42523
20:26:06|0.4252
20:26:08|0.42491
20:26:08|0.42516
20:26:09|0.42526
20:26:11|0.42565
20:26:12|0.42565
20:26:13|0.42532
20:26:14|0.42532
20:26:15|0.42532
20:26:16|0.42532
20:26:17|0.42525
20:26:19|0.42525
20:26:19|0.42527
20:26:20|0.42526
20:26:21|0.42532
20:26:22|0.42532
20:26:23|0.42532
20:26:24|0.42538
20:26:25|0.42538
20:26:26|0.42532
20:26:27|0.42532
20:26:28|0.42508
20:26:29|0.42505
20:26:30|0.42487
20:26:31|0.42482
20:26:32|0.42474
20:26:33|0.42474
20:26:34|0.42474
20:26:35|0.42474
20:26:36|0.42474
20:26:37|0.42474
20:26:38|0.42433
20:26:39|0.42426
20:26:40|0.42409
20:26:41|0.42409
20:26:42|0.42409
20:26:43|0.424
20:26:44|0.42422
20:26:45|0.42449
20:26:46|0.42449
20:26:47|0.42449
20:26:48|0.42449
20:26:49|0.42423
20:26:50|0.42417
20:26:51|0.42417
20:26:53|0.42417
20:26:54|0.42448
20:26:55|0.42448
20:26:56|0.42422
20:26:58|0.42422
20:26:58|0.42359
20:27:00|0.42359
20:27:01|0.42358
20:27:02|0.42351
20:27:03|0.42362
20:27:04|0.42358
20:27:05|0.42348
20:27:06|0.42322
20:27:08|0.42348
20:27:08|0.42348
20:27:09|0.42327
20:27:10|0.42327
20:27:11|0.42327
20:27:12|0.42322
20:27:14|0.42355
20:27:15|0.42338
20:27:15|0.4232
20:27:16|0.4232
20:27:18|0.4232
20:27:19|0.4232
20:27:20|0.42318
20:27:21|0.42318
20:27:22|0.42318
20:27:23|0.42318
20:27:24|0.42318
20:27:25|0.4232
20:27:26|0.4232
20:27:27|0.4232
20:27:28|0.42323
20:27:28|0.42323
20:27:30|0.42323
20:27:31|0.4233
20:27:32|0.4233
20:27:33|0.4233
20:27:34|0.42359
20:27:35|0.42377
20:27:36|0.4239
20:27:37|0.42371
20:27:38|0.42371
20:27:39|0.42371
20:27:40|0.42371
20:27:41|0.42371
20:27:41|0.42344
20:27:43|0.42371
20:27:43|0.42371
20:27:45|0.42371
20:27:46|0.42371
20:27:46|0.42371
20:27:48|0.42328
20:27:49|0.42328
20:27:50|0.42326
20:27:51|0.42326
20:27:52|0.42326
20:27:53|0.42326
20:27:54|0.42326
20:27:56|0.42307
20:27:57|0.42307
20:27:58|0.42287
20:27:59|0.42283
20:28:00|0.42283
20:28:02|0.42283
20:28:02|0.42283
20:28:04|0.4235
20:28:05|0.4235
20:28:06|0.42306
20:28:07|0.42306
20:28:08|0.42294
20:28:09|0.42311
20:28:10|0.42311
20:28:11|0.42311
20:28:12|0.42269
20:28:13|0.42269
20:28:14|0.42269
20:28:15|0.42269
20:28:16|0.42295
20:28:17|0.42296
20:28:18|0.42296
20:28:19|0.42259
20:28:19|0.42236
20:28:21|0.42236
20:28:22|0.42269
20:28:23|0.42258
20:28:23|0.42232
20:28:25|0.42253
20:28:26|0.42253
20:28:26|0.42251
20:28:28|0.42226
20:28:29|0.42245
20:28:30|0.42245
20:28:30|0.42245
20:28:32|0.42204
20:28:33|0.42204
20:28:34|0.42251
20:28:35|0.42231
20:28:36|0.42231
20:28:36|0.42231
20:28:38|0.42231
20:28:39|0.42231
20:28:40|0.42231
20:28:41|0.423
20:28:42|0.423
20:28:43|0.42275
20:28:44|0.42305
20:28:45|0.42305
20:28:45|0.4231
20:28:47|0.4231
20:28:48|0.4231
20:28:49|0.4231
20:28:50|0.4231
20:28:51|0.4231
20:28:51|0.4231
20:28:53|0.4231
20:28:54|0.4231
20:28:55|0.4231
20:28:56|0.4231
20:28:58|0.4231
20:28:59|0.42362
20:29:00|0.42387
20:29:00|0.4241
20:29:02|0.42377
20:29:03|0.42377
20:29:04|0.42377
20:29:06|0.42377
20:29:06|0.42377
20:29:08|0.42417
20:29:09|0.42417
20:29:09|0.42417
20:29:11|0.42417
20:29:12|0.42417
20:29:13|0.42417
20:29:14|0.42417
20:29:15|0.42417
20:29:15|0.42417
20:29:17|0.42394
20:29:18|0.42394
20:29:19|0.42386
20:29:20|0.42386
20:29:21|0.42387
20:29:21|0.42387
20:29:23|0.42334
20:29:24|0.42315
20:29:24|0.4231
20:29:26|0.4231
20:29:26|0.4231
20:29:27|0.4231
20:29:29|0.4231
20:29:30|0.42327
20:29:31|0.42327
20:29:32|0.42346
20:29:33|0.42348
20:29:34|0.42348
20:29:35|0.42348
20:29:36|0.42348
20:29:37|0.42348
20:29:38|0.42348
20:29:39|0.42348
20:29:40|0.42348
20:29:41|0.42348
20:29:42|0.42348
20:29:43|0.42331
20:29:44|0.42331
20:29:45|0.42331
20:29:46|0.42358
20:29:47|0.42345
20:29:48|0.42334
20:29:49|0.42334
20:29:50|0.42334
20:29:50|0.42334
20:29:52|0.42333
20:29:52|0.4231
20:29:54|0.42302
20:29:55|0.42302
20:29:56|0.4229
20:29:57|0.4229
20:29:59|0.4229
20:30:00|0.4229
20:30:01|0.42297
20:30:01|0.42313
20:30:03|0.42316
20:30:04|0.42316
20:30:05|0.42331
20:30:06|0.42331
20:30:06|0.42331
20:30:08|0.42331
20:30:09|0.42331
20:30:10|0.42331
20:30:11|0.42331
20:30:12|0.42368
20:30:13|0.42369
20:30:14|0.42371
20:30:15|0.4236
20:30:16|0.42415
20:30:17|0.42415
20:30:18|0.42415
20:30:19|0.42408
20:30:20|0.42486
20:30:21|0.42486
20:30:22|0.42452
20:30:23|0.42434
20:30:24|0.42434
20:30:25|0.42434
20:30:26|0.42434
20:30:28|0.42429
20:30:28|0.42413
20:30:29|0.42413
20:30:30|0.42413
20:30:31|0.42413
20:30:32|0.42442
20:30:33|0.42442
20:30:34|0.42458
20:30:35|0.4243
20:30:36|0.4243
20:30:37|0.4243
20:30:38|0.4243
20:30:39|0.4243
20:30:40|0.4243
20:30:41|0.4243
20:30:42|0.42439
20:30:43|0.42461
20:30:44|0.42421
20:30:45|0.42421
20:30:47|0.42419
20:30:47|0.42459
20:30:48|0.42429
20:30:49|0.42438
20:30:51|0.4243
20:30:52|0.42414
20:30:52|0.42434
20:30:53|0.42434
20:30:54|0.42434
20:30:55|0.42434
20:30:57|0.42438
20:30:59|0.42438
20:31:00|0.4245
20:31:01|0.4245
20:31:02|0.42423
20:31:03|0.42497
20:31:05|0.42455
20:31:05|0.4245
20:31:06|0.42499
20:31:07|0.42499
20:31:08|0.42463
20:31:09|0.42463
20:31:11|0.42489
20:31:11|0.42477
20:31:12|0.4243
20:31:13|0.42446
20:31:15|0.4244
20:31:16|0.4244
20:31:17|0.42451
20:31:17|0.42459
20:31:18|0.42459
20:31:20|0.42468
20:31:21|0.42429
20:31:21|0.42464
20:31:23|0.42464
20:31:24|0.42464
20:31:25|0.42462
20:31:25|0.42462
20:31:27|0.42462
20:31:28|0.42462
20:31:29|0.42462
20:31:30|0.42462
20:31:31|0.42466
20:31:32|0.42447
20:31:33|0.42454
20:31:34|0.42454
20:31:35|0.42454
20:31:36|0.42454
20:31:37|0.4244
20:31:37|0.42459
20:31:39|0.42459
20:31:39|0.42428
20:31:40|0.42428
20:31:42|0.42428
20:31:43|0.42428
20:31:44|0.42428
20:31:45|0.42428
20:31:46|0.42434
20:31:47|0.42466
20:31:48|0.42466
20:31:49|0.42464
20:31:50|0.42464
20:31:51|0.42401
20:31:52|0.42392
20:31:53|0.42407
20:31:54|0.42407
20:31:55|0.42407
20:31:56|0.42407
20:31:57|0.42407
20:31:59|0.42407
20:31:59|0.42407
20:32:00|0.42436
20:32:02|0.42436
20:32:03|0.42436
20:32:04|0.42436
20:32:05|0.42436
20:32:07|0.42436
20:32:07|0.42436
20:32:09|0.42425
20:32:09|0.42419
20:32:11|0.42419
20:32:12|0.42419
20:32:13|0.425
20:32:14|0.4252
20:32:15|0.425
20:32:16|0.425
20:32:17|0.425
20:32:18|0.425
20:32:19|0.4252
20:32:19|0.425
20:32:21|0.42489
20:32:22|0.42489
20:32:24|0.42489
20:32:24|0.42489
20:32:26|0.42485
20:32:26|0.4251
20:32:28|0.42482
20:32:29|0.42482
20:32:30|0.42482
20:32:31|0.42454
20:32:32|0.4246
20:32:33|0.42469
20:32:34|0.42496
20:32:35|0.42496
20:32:36|0.42496
20:32:37|0.42496
20:32:38|0.42496
20:32:39|0.42496
20:32:40|0.4252
20:32:41|0.4252
20:32:42|0.4252
20:32:43|0.4252
20:32:44|0.4252
20:32:45|0.4252
20:32:46|0.4251
20:32:47|0.42443
20:32:47|0.42442
20:32:49|0.42442
20:32:50|0.42442
20:32:50|0.42438
20:32:52|0.42438
20:32:53|0.42438
20:32:53|0.42458
20:32:55|0.42458
20:32:56|0.42458
20:32:57|0.42405
20:32:58|0.4241
20:32:58|0.42377
20:33:00|0.42396
20:33:02|0.42396
20:33:03|0.42432
20:33:04|0.42432
20:33:05|0.42431
20:33:06|0.42386
20:33:07|0.42386
20:33:09|0.42397
20:33:09|0.42397
20:33:10|0.42397
20:33:11|0.42397
20:33:13|0.424
20:33:13|0.424
20:33:14|0.4239
20:33:16|0.42351
20:33:17|0.42347
20:33:17|0.42347
20:33:19|0.42347
20:33:20|0.42347
20:33:21|0.42386
20:33:22|0.42386
20:33:23|0.42386
20:33:24|0.42396
20:33:25|0.42395
20:33:26|0.42396
20:33:27|0.424
20:33:28|0.424
20:33:30|0.4238
20:33:31|0.4238
20:33:31|0.4238
20:33:32|0.4238
20:33:33|0.424
20:33:34|0.42446
20:33:35|0.42446
20:33:36|0.42446
20:33:37|0.4244
20:33:38|0.4244
20:33:39|0.4244
20:33:40|0.42474
20:33:41|0.42474
20:33:42|0.42474
20:33:43|0.42474
20:33:44|0.42474
20:33:45|0.42474
20:33:46|0.4241
20:33:48|0.4241
20:33:48|0.42422
20:33:49|0.42422
20:33:50|0.42427
20:33:51|0.42427
20:33:52|0.42427
20:33:53|0.4241
20:33:54|0.42402
20:33:55|0.42404
20:33:56|0.42404
20:33:57|0.42404
20:33:58|0.42404
20:34:00|0.42404
20:34:01|0.424
20:34:02|0.424
20:34:04|0.42394
20:34:05|0.42406
20:34:06|0.42406
20:34:07|0.42392
20:34:08|0.42392
20:34:09|0.42398
20:34:10|0.42398
20:34:11|0.42351
20:34:12|0.42337
20:34:13|0.42313
20:34:14|0.42287
20:34:16|0.42287
20:34:17|0.4227
20:34:18|0.42264
20:34:18|0.42264
20:34:20|0.42181
20:34:21|0.42226
20:34:22|0.42251
20:34:23|0.42282
20:34:24|0.42302
20:34:25|0.42305
20:34:26|0.42305
20:34:27|0.42305
20:34:28|0.42289
20:34:28|0.42278
20:34:30|0.42278
20:34:30|0.42278
20:34:32|0.42285
20:34:33|0.42312
20:34:34|0.42299
20:34:35|0.42313
20:34:36|0.42333
20:34:37|0.42339
20:34:38|0.42353
20:34:39|0.42353
20:34:40|0.42353
20:34:41|0.42353
20:34:43|0.42354
20:34:43|0.42354
20:34:44|0.42354
20:34:45|0.42354
20:34:46|0.42354
20:34:47|0.42354
20:34:48|0.42358
20:34:49|0.42358
20:34:50|0.42358
20:34:51|0.42358
20:34:52|0.42358
20:34:53|0.42358
20:34:54|0.42284
20:34:55|0.42265
20:34:56|0.42265
20:34:57|0.42265
20:34:58|0.42272
20:34:59|0.42272
20:35:01|0.42272
20:35:02|0.42272
20:35:03|0.42272
20:35:04|0.42272
20:35:06|0.42272
20:35:07|0.42272
20:35:07|0.42265
20:35:08|0.42292
20:35:10|0.42292
20:35:11|0.42292
20:35:12|0.42292
20:35:13|0.42292
20:35:13|0.42292
20:35:15|0.42292
20:35:16|0.42261
20:35:17|0.42261
20:35:18|0.42261
20:35:19|0.42261
20:35:20|0.42306
20:35:21|0.42306
20:35:22|0.42306
20:35:23|0.42306
20:35:24|0.4225
20:35:25|0.4225
20:35:26|0.4225
20:35:27|0.4225
20:35:28|0.4225
20:35:29|0.4225
20:35:30|0.4225
20:35:31|0.42256
20:35:32|0.42282
20:35:33|0.42257
20:35:34|0.42257
20:35:35|0.42325
20:35:36|0.42325
20:35:37|0.42327
20:35:38|0.42366
20:35:39|0.42366
20:35:40|0.42385
20:35:41|0.42385
20:35:42|0.42385
20:35:43|0.42375
20:35:44|0.42375
20:35:45|0.42366
20:35:46|0.42366
20:35:48|0.42366
20:35:48|0.42366
20:35:49|0.42366
20:35:50|0.42297
20:35:51|0.42289
20:35:52|0.42289
20:35:53|0.42289
20:35:54|0.42289
20:35:55|0.423
20:35:56|0.423
20:35:57|0.423
20:35:58|0.423
20:35:59|0.423
20:36:00|0.423
20:36:01|0.42288
20:36:03|0.42288
20:36:04|0.42295
20:36:05|0.42295
20:36:06|0.42294
20:36:08|0.42294
20:36:09|0.42294
20:36:10|0.42294
20:36:11|0.42294
20:36:11|0.42294
20:36:13|0.42353
20:36:14|0.42358
20:36:15|0.42358
20:36:16|0.42332
20:36:18|0.423
20:36:18|0.423
20:36:19|0.423
20:36:20|0.42301
20:36:21|0.42292
20:36:22|0.423
20:36:23|0.423
20:36:24|0.42264
20:36:25|0.42264
20:36:26|0.4229
20:36:27|0.42246
20:36:28|0.42237
20:36:29|0.42237
20:36:30|0.42237
20:36:31|0.42237
20:36:32|0.42237
20:36:34|0.42229
20:36:35|0.4222
20:36:35|0.4222
20:36:36|0.4222
20:36:38|0.4222
20:36:38|0.4222
20:36:39|0.4222
20:36:40|0.42199
20:36:41|0.42199
20:36:42|0.42199
20:36:44|0.42199
20:36:44|0.42199
20:36:46|0.42259
20:36:47|0.42259
20:36:47|0.42259
20:36:48|0.42259
20:36:50|0.42253
20:36:51|0.4225
20:36:52|0.4225
20:36:52|0.4225
20:36:53|0.4225
20:36:54|0.42278
20:36:55|0.42278
20:36:57|0.42257
20:36:58|0.42257
20:36:58|0.42257
20:36:59|0.42257
20:37:01|0.42257
20:37:01|0.42207
20:37:02|0.42194
20:37:04|0.42194
20:37:05|0.42194
20:37:06|0.42194
20:37:08|0.42194
20:37:09|0.42194
20:37:10|0.42209
20:37:11|0.42209
20:37:12|0.42209
20:37:14|0.42209
20:37:14|0.42209
20:37:15|0.42209
20:37:16|0.42157
20:37:18|0.42151
20:37:18|0.42151
20:37:20|0.42151
20:37:21|0.42151
20:37:22|0.42167
20:37:23|0.42167
20:37:24|0.42167
20:37:25|0.42167
20:37:26|0.4215
20:37:27|0.42138
20:37:28|0.42138
20:37:29|0.42124
20:37:30|0.4212
20:37:31|0.4212
20:37:32|0.42117
20:37:33|0.42117
20:37:34|0.42111
20:37:36|0.42105
20:37:36|0.42088
20:37:37|0.42089
20:37:38|0.421
20:37:39|0.421
20:37:40|0.421
20:37:41|0.4208
20:37:43|0.4208
20:37:44|0.4208
20:37:44|0.4208
20:37:45|0.4209
20:37:46|0.42104
20:37:48|0.42104
20:37:48|0.42104
20:37:50|0.42083
20:37:50|0.42083
20:37:52|0.42083
20:37:52|0.42111
20:37:53|0.42111
20:37:54|0.42111
20:37:55|0.42111
20:37:56|0.42111
20:37:57|0.42111
20:37:58|0.42111
20:37:59|0.42111
20:38:01|0.42142
20:38:01|0.42142
20:38:03|0.42179
20:38:04|0.42236
20:38:05|0.42236
20:38:07|0.42201
20:38:08|0.42189
20:38:09|0.42189
20:38:10|0.42189
20:38:11|0.42196
20:38:12|0.42196
20:38:14|0.4217
20:38:15|0.4217
20:38:16|0.42154
20:38:17|0.42154
20:38:18|0.42154
20:38:19|0.42154
20:38:20|0.42154
20:38:20|0.42154
20:38:22|0.42154
20:38:22|0.42154
20:38:24|0.4217
20:38:25|0.4217
20:38:26|0.4217
20:38:27|0.4217
20:38:28|0.4217
20:38:29|0.4217
20:38:30|0.4217
20:38:31|0.42183
20:38:32|0.42137
20:38:33|0.42137
20:38:34|0.42137
20:38:35|0.42137
20:38:36|0.42123
20:38:37|0.42123
20:38:38|0.42123
20:38:39|0.42123
20:38:40|0.42152
20:38:41|0.42152
20:38:42|0.42152
20:38:44|0.4217
20:38:44|0.4217
20:38:45|0.4217
20:38:47|0.42154
20:38:47|0.42154
20:38:49|0.42154
20:38:50|0.42154
20:38:50|0.42154
20:38:51|0.42154
20:38:53|0.42154
20:38:54|0.42154
20:38:55|0.42168
20:38:55|0.42168
20:38:57|0.42168
20:38:57|0.42137
20:38:59|0.42125
20:39:00|0.42125
20:39:01|0.42123
20:39:02|0.42176
20:39:03|0.42219
20:39:04|0.42241
20:39:05|0.42241
20:39:07|0.4229
20:39:08|0.42315
20:39:09|0.42315
20:39:10|0.42315
20:39:11|0.42315
20:39:12|0.4229
20:39:13|0.4229
20:39:14|0.4229
20:39:16|0.4229
20:39:16|0.42265
20:39:17|0.4229
20:39:18|0.4229
20:39:19|0.4229
20:39:20|0.4229
20:39:21|0.4229
20:39:22|0.4229
20:39:23|0.4229
20:39:24|0.4229
20:39:25|0.4229
20:39:27|0.4229
20:39:28|0.42291
20:39:29|0.42291
20:39:30|0.42291
20:39:31|0.42291
20:39:32|0.42291
20:39:33|0.42291
20:39:34|0.42288
20:39:35|0.42288
20:39:36|0.42288
20:39:37|0.42288
20:39:38|0.42288
20:39:39|0.42287
20:39:40|0.42287
20:39:41|0.42288
20:39:42|0.42288
20:39:43|0.42288
20:39:44|0.42316
20:39:45|0.42316
20:39:46|0.42288
20:39:47|0.42288
20:39:48|0.42283
20:39:49|0.42283
20:39:50|0.42283
20:39:51|0.42283
20:39:52|0.42238
20:39:53|0.42238
20:39:54|0.42238
20:39:55|0.42238
20:39:56|0.42238
20:39:57|0.42238
20:39:58|0.42238
20:39:59|0.42239
20:40:00|0.42239
20:40:01|0.42239
20:40:02|0.42239
20:40:03|0.42239
20:40:04|0.42239
20:40:05|0.42239
20:40:06|0.42239
20:40:08|0.42239
20:40:09|0.42239
20:40:11|0.42239
20:40:12|0.42159
20:40:13|0.42178
20:40:14|0.42178
20:40:15|0.42178
20:40:16|0.42178
20:40:17|0.42178
20:40:18|0.42178
20:40:19|0.42146
20:40:20|0.42146
20:40:21|0.42146
20:40:22|0.42146
20:40:23|0.42146
20:40:24|0.42108
20:40:25|0.42108
20:40:26|0.42108
20:40:27|0.42108
20:40:28|0.42108
20:40:29|0.42108
20:40:30|0.42155
20:40:31|0.42177
20:40:32|0.42178
20:40:33|0.42178
20:40:35|0.4225
20:40:36|0.4225
20:40:37|0.4225
20:40:38|0.4225
20:40:39|0.42275
20:40:39|0.42275
20:40:41|0.42275
20:40:42|0.42297
20:40:43|0.42287
20:40:44|0.42266
20:40:44|0.42266
20:40:46|0.42266
20:40:47|0.42266
20:40:48|0.4224
20:40:48|0.4224
20:40:50|0.4224
20:40:51|0.4224
20:40:51|0.4224
20:40:52|0.4219
20:40:53|0.4219
20:40:55|0.4219
20:40:56|0.422
20:40:57|0.42221
20:40:58|0.4224
20:40:59|0.4224
20:41:00|0.42255
20:41:01|0.4226
20:41:02|0.4226
20:41:03|0.4226
20:41:04|0.4226
20:41:05|0.4226
20:41:06|0.4226
20:41:08|0.4226
20:41:09|0.4226
20:41:10|0.4226
20:41:11|0.4226
20:41:12|0.4226
20:41:13|0.42277
20:41:14|0.42277
20:41:15|0.42241
20:41:16|0.42241
20:41:17|0.42218
20:41:18|0.42222
20:41:19|0.42222
20:41:20|0.42222
20:41:21|0.42222
20:41:22|0.42222
20:41:23|0.42222
20:41:24|0.42222
20:41:25|0.42222
20:41:26|0.42222
20:41:27|0.42218
20:41:28|0.42218
20:41:29|0.42218
20:41:30|0.42218
20:41:31|0.42218
20:41:32|0.42233
20:41:34|0.42108
20:41:34|0.42108
20:41:35|0.4213
20:41:36|0.42149
20:41:37|0.42142
20:41:38|0.42142
20:41:39|0.42161
20:41:40|0.42147
20:41:41|0.42147
20:41:42|0.42135
20:41:43|0.42163
20:41:45|0.42163
20:41:46|0.42163
20:41:47|0.42163
20:41:48|0.42163
20:41:48|0.42163
20:41:49|0.42163
20:41:51|0.42163
20:41:52|0.42163
20:41:53|0.42192
20:41:53|0.42192
20:41:55|0.422
20:41:56|0.422
20:41:57|0.422
20:41:58|0.422
20:41:59|0.4218
20:41:59|0.4218
20:42:01|0.4218
20:42:02|0.4218
20:42:04|0.4218
20:42:04|0.4218
20:42:05|0.4218
20:42:06|0.4218
20:42:07|0.4218
20:42:09|0.4218
20:42:10|0.42202
20:42:11|0.42202
20:42:12|0.42202
20:42:13|0.42254
20:42:15|0.42245
20:42:15|0.42245
20:42:16|0.42245
20:42:17|0.423
20:42:18|0.423
20:42:20|0.42319
20:42:21|0.42347
20:42:22|0.42359
20:42:22|0.42361
20:42:24|0.42361
20:42:25|0.42361
20:42:25|0.42361
20:42:27|0.42368
20:42:28|0.42368
20:42:29|0.42368
20:42:30|0.42341
20:42:31|0.42313
20:42:31|0.42313
20:42:33|0.42307
20:42:33|0.42307
20:42:35|0.4232
20:42:36|0.42335
20:42:36|0.42335
20:42:37|0.42335
20:42:38|0.42335
20:42:39|0.42335
20:42:40|0.42304
20:42:41|0.42304
20:42:43|0.42304
20:42:43|0.42304
20:42:45|0.4232
20:42:46|0.4232
20:42:47|0.4232
20:42:47|0.4232
20:42:49|0.42321
20:42:49|0.42321
20:42:51|0.42321
20:42:51|0.42259
20:42:53|0.42274
20:42:53|0.42274
20:42:54|0.42274
20:42:56|0.42274
20:42:57|0.42271
20:42:58|0.42271
20:42:58|0.42271
20:43:00|0.42238
20:43:00|0.42238
20:43:02|0.42238
20:43:03|0.42285
20:43:03|0.42285
20:43:05|0.42285
20:43:06|0.42285
20:43:06|0.42285
20:43:07|0.42346
20:43:09|0.42325
20:43:09|0.42325
20:43:11|0.42331
20:43:12|0.42331
20:43:14|0.42331
20:43:14|0.42331
20:43:15|0.42331
20:43:16|0.42331
20:43:18|0.42331
20:43:20|0.42331
20:43:21|0.42242
20:43:22|0.42242
20:43:23|0.42242
20:43:23|0.4225
20:43:25|0.4225
20:43:26|0.4225
20:43:27|0.4225
20:43:28|0.42269
20:43:29|0.42269
20:43:30|0.42269
20:43:31|0.42269
20:43:32|0.42286
20:43:33|0.42286
20:43:34|0.42286
20:43:35|0.42286
20:43:36|0.42286
20:43:37|0.42286
20:43:38|0.42286
20:43:39|0.42292
20:43:40|0.42292
20:43:41|0.42292
20:43:42|0.42292
20:43:43|0.42292
20:43:44|0.42292
20:43:45|0.42292
20:43:46|0.42292
20:43:47|0.42292
20:43:48|0.42292
20:43:49|0.42292
20:43:50|0.42292
20:43:51|0.423
20:43:52|0.423
20:43:53|0.423
20:43:54|0.4231
20:43:55|0.4231
20:43:56|0.42323
20:43:57|0.42323
20:43:58|0.42339
20:43:59|0.42349
20:44:00|0.42349
20:44:01|0.42364
20:44:02|0.42364
20:44:03|0.42364
20:44:05|0.42353
20:44:06|0.42353
20:44:06|0.42353
20:44:08|0.42307
20:44:09|0.42348
20:44:10|0.42353
20:44:11|0.4234
20:44:13|0.4234
20:44:14|0.4234
20:44:15|0.42315
20:44:16|0.42315
20:44:17|0.42332
20:44:18|0.42358
20:44:19|0.42363
20:44:20|0.42363
20:44:21|0.42349
20:44:22|0.42349
20:44:23|0.42349
20:44:24|0.42349
20:44:25|0.42349
20:44:26|0.42349
20:44:27|0.42349
20:44:28|0.42359
20:44:29|0.42368
20:44:30|0.42368
20:44:31|0.42368
20:44:32|0.4243
20:44:33|0.42413
20:44:35|0.42406
20:44:36|0.42428
20:44:36|0.42406
20:44:38|0.42406
20:44:38|0.42406
20:44:40|0.42408
20:44:41|0.42436
20:44:42|0.42448
20:44:43|0.42433
20:44:44|0.42417
20:44:45|0.42418
20:44:45|0.42419
20:44:47|0.42413
20:44:48|0.42441
20:44:49|0.42421
20:44:50|0.42412
20:44:51|0.42416
20:44:52|0.42418
20:44:53|0.42418
20:44:54|0.42419
20:44:55|0.42407
20:44:56|0.42407
20:44:58|0.42419
20:44:58|0.42419
20:44:59|0.42419
20:45:00|0.42389
20:45:01|0.42386
20:45:02|0.4233
20:45:03|0.423
20:45:04|0.42321
20:45:05|0.42321
20:45:06|0.42321
20:45:07|0.42321
20:45:08|0.42321
20:45:09|0.42321
20:45:11|0.42321
20:45:12|0.42321
20:45:13|0.42322
20:45:15|0.42328
20:45:15|0.42328
20:45:16|0.42328
20:45:17|0.42333
20:45:19|0.42333
20:45:20|0.42333
20:45:21|0.4235
20:45:22|0.4235
20:45:22|0.4235
20:45:24|0.4235
20:45:24|0.4235
20:45:26|0.4235
20:45:27|0.42401
20:45:27|0.42415
20:45:28|0.42409
20:45:30|0.42409
20:45:30|0.42409
20:45:31|0.42409
20:45:32|0.42409
20:45:34|0.42418
20:45:34|0.4242
20:45:35|0.42424
20:45:36|0.42424
20:45:37|0.42392
20:45:38|0.42418
20:45:40|0.42418
20:45:40|0.4243
20:45:41|0.42421
20:45:42|0.42423
20:45:43|0.42469
20:45:44|0.4247
20:45:45|0.4247
20:45:46|0.42452
20:45:48|0.42453
20:45:49|0.42478
20:45:49|0.4249
20:45:51|0.4249
20:45:52|0.42497
20:45:52|0.425
20:45:53|0.425
20:45:55|0.42516
20:45:55|0.4252
20:45:56|0.4252
20:45:57|0.4252
20:45:58|0.4252
20:45:59|0.4252
20:46:01|0.42483
20:46:02|0.42483
20:46:03|0.4252
20:46:04|0.42515
20:46:05|0.42515
20:46:06|0.42501
20:46:07|0.42501
20:46:08|0.4252
20:46:09|0.4252
20:46:10|0.42496
20:46:11|0.42496
20:46:12|0.42496
20:46:13|0.42457
20:46:14|0.42457
20:46:16|0.42457
20:46:16|0.42457
20:46:18|0.42462
20:46:19|0.42463
20:46:20|0.42463
20:46:21|0.42463
20:46:21|0.42463
20:46:23|0.42463
20:46:24|0.42463
20:46:25|0.42472
20:46:25|0.42463
20:46:26|0.42463
20:46:28|0.42463
20:46:29|0.42481
20:46:30|0.42481
20:46:31|0.42481
20:46:32|0.42481
20:46:33|0.42481
20:46:34|0.42469
20:46:35|0.42469
20:46:36|0.42477
20:46:38|0.42477
20:46:38|0.42477
20:46:39|0.42477
20:46:41|0.42481
20:46:42|0.42481
20:46:43|0.42481
20:46:43|0.42486
20:46:45|0.42475
20:46:46|0.42475
20:46:47|0.42475
20:46:48|0.4249
20:46:49|0.4249
20:46:50|0.42494
20:46:51|0.42481
20:46:53|0.42481
20:46:53|0.42493
20:46:54|0.42494
20:46:55|0.425
20:46:56|0.425
20:46:57|0.425
20:46:58|0.425
20:46:59|0.425
20:47:00|0.425
20:47:01|0.425
20:47:02|0.425
20:47:03|0.425
20:47:04|0.42502
20:47:06|0.42494
20:47:06|0.42494
20:47:07|0.42494
20:47:09|0.425
20:47:09|0.425
20:47:11|0.42462
20:47:12|0.42463
20:47:13|0.42466
20:47:14|0.42466
20:47:15|0.42466
20:47:16|0.42466
20:47:17|0.42466
20:47:18|0.42466
20:47:19|0.42466
20:47:20|0.42466
20:47:21|0.42452
20:47:22|0.42467
20:47:23|0.42467
20:47:24|0.42467
20:47:26|0.42467
20:47:26|0.42467
20:47:27|0.42452
20:47:28|0.42452
20:47:30|0.42452
20:47:31|0.42452
20:47:32|0.42452
20:47:33|0.42466
20:47:34|0.42466
20:47:34|0.42466
20:47:35|0.42471
20:47:37|0.42471
20:47:38|0.42471
20:47:39|0.42471
20:47:39|0.42471
20:47:40|0.42471
20:47:42|0.4248
20:47:42|0.4248
20:47:44|0.4248
20:47:44|0.4248
20:47:45|0.4248
20:47:46|0.4248
20:47:48|0.42462
20:47:48|0.42448
20:47:49|0.4245
20:47:51|0.4245
20:47:52|0.42453
20:47:52|0.42453
20:47:54|0.42425
20:47:55|0.42425
20:47:56|0.42425
20:47:57|0.42422
20:47:58|0.42422
20:47:59|0.42422
20:48:00|0.42422
20:48:01|0.42422
20:48:02|0.42401
20:48:03|0.42427
20:48:04|0.42445
20:48:05|0.42445
20:48:06|0.42445
20:48:07|0.42415
20:48:08|0.42424
20:48:09|0.42424
20:48:10|0.42424
20:48:11|0.42449
20:48:12|0.42449
20:48:13|0.42454
20:48:14|0.42454
20:48:15|0.42454
20:48:17|0.42475
20:48:18|0.42462
20:48:19|0.42461
20:48:20|0.42469
20:48:21|0.42473
20:48:22|0.42473
20:48:23|0.42465
20:48:24|0.42465
20:48:25|0.4246
20:48:26|0.4246
20:48:27|0.4244
20:48:28|0.4244
20:48:29|0.4244
20:48:30|0.42449
20:48:31|0.42449
20:48:32|0.42468
20:48:33|0.42473
20:48:34|0.42447
20:48:35|0.42447
20:48:37|0.42447
20:48:38|0.42447
20:48:39|0.42447
20:48:39|0.42447
20:48:41|0.42451
20:48:42|0.42447
20:48:43|0.42447
20:48:44|0.42485
20:48:45|0.42485
20:48:46|0.42484
20:48:47|0.42484
20:48:48|0.42484
20:48:49|0.42484
20:48:50|0.42484
20:48:51|0.42484
20:48:52|0.42484
20:48:53|0.42484
20:48:54|0.42473
20:48:55|0.42474
20:48:56|0.42474
20:48:57|0.42474
20:48:58|0.42474
20:48:59|0.42474
20:49:00|0.42474
20:49:01|0.42476
20:49:02|0.42476
20:49:03|0.42476
20:49:04|0.42476
20:49:05|0.42447
20:49:07|0.42447
20:49:07|0.42447
20:49:08|0.42447
20:49:10|0.42447
20:49:11|0.42465
20:49:11|0.42465
20:49:13|0.42491
20:49:14|0.42491
20:49:15|0.4247
20:49:17|0.4247
20:49:18|0.4247
20:49:19|0.4247
20:49:20|0.4247
20:49:21|0.4247
20:49:22|0.4247
20:49:24|0.4247
20:49:24|0.42463
20:49:25|0.42463
20:49:26|0.4247
20:49:27|0.4247
20:49:28|0.4247
20:49:29|0.42453
20:49:30|0.42453
20:49:31|0.4246
20:49:32|0.4246
20:49:33|0.4247
20:49:34|0.4247
20:49:35|0.4247
20:49:36|0.4247
20:49:37|0.4247
20:49:38|0.42468
20:49:39|0.42468
20:49:40|0.42468
20:49:41|0.42468
20:49:43|0.42468
20:49:44|0.42468
20:49:44|0.42468
20:49:46|0.42468
20:49:46|0.42499
20:49:48|0.42475
20:49:48|0.42475
20:49:49|0.42475
20:49:51|0.42475
20:49:51|0.42475
20:49:52|0.42475
20:49:54|0.42475
20:49:54|0.42475
20:49:55|0.42474
20:49:56|0.42474
20:49:58|0.42474
20:49:58|0.42474
20:49:59|0.42474
20:50:00|0.42507
20:50:01|0.42469
20:50:03|0.42434
20:50:03|0.42432
20:50:05|0.42409
20:50:06|0.42409
20:50:07|0.42409
20:50:07|0.42409
20:50:08|0.42387
20:50:09|0.42364
20:50:10|0.42341
20:50:12|0.42341
20:50:13|0.42346
20:50:14|0.42346
20:50:15|0.42343
20:50:16|0.42343
20:50:18|0.42343
20:50:19|0.42343
20:50:19|0.42334
20:50:21|0.42334
20:50:22|0.42334
20:50:23|0.42334
20:50:24|0.423
20:50:25|0.423
20:50:26|0.42299
20:50:27|0.42248
20:50:28|0.42227
20:50:29|0.42227
20:50:31|0.42211
20:50:31|0.4221
20:50:33|0.4221
20:50:33|0.42199
20:50:34|0.42199
20:50:35|0.4221
20:50:36|0.4221
20:50:37|0.4221
20:50:38|0.4221
20:50:39|0.4221
20:50:40|0.4221
20:50:41|0.42214
20:50:42|0.42214
20:50:43|0.42214
20:50:44|0.42245
20:50:45|0.42265
20:50:47|0.42265
20:50:47|0.42265
20:50:49|0.42234
20:50:50|0.42228
20:50:51|0.42236
20:50:51|0.4223
20:50:52|0.42228
20:50:53|0.42264
20:50:55|0.42264
20:50:56|0.42264
20:50:56|0.42264
20:50:58|0.42273
20:50:58|0.42273
20:50:59|0.42289
20:51:01|0.42299
20:51:02|0.42299
20:51:03|0.42328
20:51:04|0.42334
20:51:05|0.42328
20:51:05|0.42299
20:51:06|0.42267
20:51:07|0.42266
20:51:09|0.42266
20:51:10|0.42266
20:51:11|0.42266
20:51:12|0.42251
20:51:13|0.42245
20:51:13|0.42245
20:51:15|0.42245
20:51:16|0.42247
20:51:17|0.42247
20:51:19|0.42273
20:51:19|0.42273
20:51:21|0.4227
20:51:22|0.42241
20:51:24|0.42241
20:51:25|0.42241
20:51:26|0.42241
20:51:27|0.42241
20:51:27|0.42241
20:51:29|0.4227
20:51:30|0.42251
20:51:31|0.42233
20:51:32|0.42266
20:51:32|0.42266
20:51:33|0.42266
20:51:35|0.42266
20:51:36|0.42266
20:51:37|0.42266
20:51:38|0.4227
20:51:39|0.4227
20:51:40|0.42312
20:51:41|0.42294
20:51:42|0.42296
20:51:43|0.42299
20:51:44|0.42299
20:51:45|0.42299
20:51:46|0.42299
20:51:47|0.42299
20:51:48|0.4227
20:51:49|0.4227
20:51:50|0.4227
20:51:51|0.42278
20:51:52|0.42278
20:51:52|0.42244
20:51:54|0.42244
20:51:55|0.42244
20:51:56|0.42244
20:51:57|0.42244
20:51:58|0.42244
20:51:59|0.42244
20:52:00|0.42289
20:52:00|0.4231
20:52:01|0.42292
20:52:03|0.42334
20:52:04|0.42308
20:52:04|0.42334
20:52:05|0.42326
20:52:07|0.42326
20:52:08|0.42326
20:52:09|0.42304
20:52:10|0.42304
20:52:11|0.42304
20:52:12|0.42304
20:52:13|0.42304
20:52:14|0.42326
20:52:14|0.42343
20:52:16|0.42385
20:52:16|0.42366
20:52:18|0.42335
20:52:20|0.42356
20:52:20|0.42356
20:52:21|0.42356
20:52:23|0.42356
20:52:23|0.42356
20:52:25|0.423
20:52:26|0.423
20:52:27|0.423
20:52:28|0.423
20:52:29|0.42278
20:52:30|0.42278
20:52:31|0.42278
20:52:32|0.42268
20:52:32|0.42268
20:52:34|0.42268
20:52:35|0.42268
20:52:36|0.42268
20:52:37|0.42268
20:52:38|0.42268
20:52:39|0.42286
20:52:40|0.42286
20:52:41|0.42286
20:52:42|0.42286
20:52:43|0.42286
20:52:44|0.42278
20:52:45|0.4228
20:52:47|0.4228
20:52:47|0.4228
20:52:48|0.4228
20:52:49|0.4228
20:52:50|0.4228
20:52:51|0.4228
20:52:52|0.4228
20:52:53|0.4228
20:52:54|0.42247
20:52:55|0.42247
20:52:56|0.42247
20:52:57|0.42278
20:52:59|0.42317
20:52:59|0.42322
20:53:00|0.42317
20:53:01|0.42317
20:53:03|0.42317
20:53:04|0.42297
20:53:05|0.42307
20:53:06|0.42307
20:53:06|0.42307
20:53:07|0.42307
20:53:09|0.42307
20:53:10|0.42303
20:53:11|0.42303
20:53:11|0.42303
20:53:12|0.42303
20:53:14|0.42323
20:53:15|0.42323
20:53:16|0.42323
20:53:17|0.42303
20:53:17|0.42303
20:53:20|0.4227
20:53:21|0.42285
20:53:22|0.42264
20:53:23|0.42264
20:53:24|0.42264
20:53:26|0.42264
20:53:26|0.42236
20:53:27|0.42236
20:53:29|0.42236
20:53:30|0.42236
20:53:30|0.42245
20:53:32|0.42245
20:53:32|0.4222
20:53:34|0.4222
20:53:34|0.4222
20:53:35|0.4222
20:53:37|0.4222
20:53:38|0.42241
20:53:38|0.42241
20:53:40|0.42222
20:53:40|0.42222
20:53:41|0.42222
20:53:43|0.42222
20:53:43|0.42222
20:53:44|0.42222
20:53:46|0.42198
20:53:47|0.42213
20:53:47|0.42212
20:53:49|0.42212
20:53:49|0.42212
20:53:51|0.42212
20:53:51|0.42212
20:53:53|0.42212
20:53:54|0.42194
20:53:55|0.42188
20:53:56|0.42188
20:53:57|0.42188
20:53:58|0.42218
20:53:59|0.42218
20:53:59|0.42205
20:54:02|0.42205
20:54:02|0.42187
20:54:03|0.42187
20:54:04|0.42254
20:54:05|0.42254
20:54:06|0.42254
20:54:07|0.42277
20:54:08|0.42277
20:54:10|0.42285
20:54:11|0.42242
20:54:12|0.42242
20:54:12|0.4228
20:54:13|0.4228
20:54:14|0.4228
20:54:16|0.4228
20:54:17|0.4228
20:54:18|0.4228
20:54:19|0.42296
20:54:21|0.42308
20:54:21|0.42308
20:54:23|0.42308
20:54:24|0.42308
20:54:25|0.42273
20:54:26|0.42273
20:54:27|0.42254
20:54:27|0.42254
20:54:29|0.42252
20:54:30|0.42252
20:54:30|0.42273
20:54:31|0.42273
20:54:33|0.42273
20:54:33|0.42257
20:54:35|0.42252
20:54:35|0.42252
20:54:37|0.42252
20:54:37|0.42252
20:54:38|0.42252
20:54:40|0.42226
20:54:41|0.4226
20:54:42|0.4226
20:54:43|0.4226
20:54:44|0.4226
20:54:45|0.4226
20:54:46|0.42251
20:54:47|0.42257
20:54:48|0.42257
20:54:49|0.42257
20:54:49|0.42257
20:54:51|0.42257
20:54:52|0.42257
20:54:53|0.42257
20:54:54|0.42257
20:54:55|0.42257
20:54:55|0.42315
20:54:57|0.42315
20:54:58|0.42315
20:54:59|0.42345
20:55:00|0.42369
20:55:01|0.42369
20:55:02|0.42369
20:55:04|0.42369
20:55:04|0.42369
20:55:05|0.42369
20:55:06|0.42369
20:55:07|0.42369
20:55:08|0.424
20:55:10|0.424
20:55:10|0.42404
20:55:11|0.42404
20:55:12|0.42409
20:55:13|0.42409
20:55:14|0.42409
20:55:15|0.42409
20:55:16|0.4243
20:55:17|0.4243
20:55:18|0.4243
20:55:19|0.42434
20:55:21|0.42473
20:55:22|0.42453
20:55:23|0.42446
20:55:24|0.42452
20:55:25|0.42452
20:55:26|0.42452
20:55:27|0.42452
20:55:28|0.42452
20:55:29|0.42452
20:55:29|0.42452
20:55:30|0.42445
20:55:32|0.42445
20:55:33|0.42439
20:55:34|0.42439
20:55:35|0.42439
20:55:36|0.42439
20:55:38|0.42451
20:55:38|0.42478
20:55:39|0.42488
20:55:40|0.42467
20:55:41|0.42492
20:55:42|0.42458
20:55:43|0.42475
20:55:45|0.42475
20:55:45|0.42475
20:55:46|0.42463
20:55:47|0.42451
20:55:48|0.42487
20:55:49|0.42487
20:55:50|0.42487
20:55:51|0.4249
20:55:52|0.425
20:55:53|0.42437
20:55:54|0.42435
20:55:55|0.4241
20:55:56|0.42394
20:55:57|0.42375
20:55:59|0.42373
20:55:59|0.42373
20:56:00|0.42384
20:56:01|0.42397
20:56:02|0.42397
20:56:04|0.42397
20:56:04|0.42397
20:56:05|0.42397
20:56:06|0.42397
20:56:08|0.42466
20:56:09|0.42461
20:56:10|0.42442
20:56:11|0.42437
20:56:12|0.42437
20:56:13|0.42437
20:56:14|0.42437
20:56:15|0.42437
20:56:16|0.42437
20:56:17|0.42437
20:56:18|0.42437
20:56:19|0.42445
20:56:19|0.42445
20:56:21|0.42445
20:56:22|0.42445
20:56:24|0.42445
20:56:25|0.42472
20:56:25|0.42472
20:56:27|0.42453
20:56:27|0.42474
20:56:29|0.42474
20:56:29|0.42474
20:56:30|0.42474
20:56:32|0.42482
20:56:33|0.42482
20:56:34|0.42464
20:56:35|0.42464
20:56:35|0.42499
20:56:37|0.42499
20:56:38|0.42499
20:56:38|0.42499
20:56:39|0.42499
20:56:41|0.42469
20:56:42|0.42469
20:56:42|0.42476
20:56:44|0.425
20:56:45|0.425
20:56:45|0.42515
20:56:47|0.42515
20:56:48|0.42515
20:56:49|0.42515
20:56:49|0.42499
20:56:51|0.42499
20:56:52|0.42516
20:56:52|0.42516
20:56:54|0.42519
20:56:55|0.42519
20:56:56|0.4252
20:56:57|0.4252
20:56:58|0.42547
20:56:59|0.42547
20:57:00|0.42549
20:57:02|0.4254
20:57:02|0.42544
20:57:03|0.42569
20:57:04|0.42547
20:57:05|0.42547
20:57:06|0.42592
20:57:07|0.42565
20:57:08|0.4256
20:57:09|0.42591
20:57:10|0.42594
20:57:11|0.42594
20:57:13|0.42594
20:57:13|0.42594
20:57:15|0.426
20:57:15|0.42591
20:57:17|0.42579
20:57:18|0.42579
20:57:19|0.42579
20:57:19|0.42568
20:57:20|0.42568
20:57:22|0.42571
20:57:22|0.42562
20:57:24|0.42537
20:57:25|0.42555
20:57:26|0.42584
20:57:27|0.42596
20:57:29|0.42554
20:57:30|0.42554
20:57:31|0.42531
20:57:32|0.42519
20:57:33|0.42482
20:57:34|0.42456
20:57:34|0.42461
20:57:36|0.42493
20:57:37|0.42497
20:57:38|0.42497
20:57:39|0.42536
20:57:41|0.42589
20:57:41|0.4259
20:57:42|0.42575
20:57:43|0.42589
20:57:44|0.4259
20:57:45|0.42596
20:57:47|0.42606
20:57:48|0.42596
20:57:48|0.426
20:57:49|0.42585
20:57:50|0.42592
20:57:51|0.42592
20:57:52|0.42592
20:57:53|0.42598
20:57:54|0.42598
20:57:55|0.42598
20:57:56|0.42601
20:57:58|0.42589
20:57:58|0.42589
20:57:59|0.42593
20:58:00|0.42593
20:58:01|0.42569
20:58:02|0.42569
20:58:03|0.42569
20:58:04|0.42569
20:58:05|0.42569
20:58:06|0.42569
20:58:07|0.42547
20:58:09|0.4253
20:58:09|0.42536
20:58:10|0.42525
20:58:11|0.42525
20:58:12|0.42545
20:58:14|0.42545
20:58:14|0.42566
20:58:15|0.42593
20:58:16|0.42593
20:58:17|0.4269
20:58:19|0.42668
20:58:19|0.42644
20:58:20|0.42602
20:58:21|0.42608
20:58:22|0.42608
20:58:24|0.42604
20:58:25|0.42611
20:58:26|0.42619
20:58:27|0.42592
20:58:29|0.42612
20:58:30|0.42612
20:58:31|0.42613
20:58:32|0.42613
20:58:33|0.42613
20:58:34|0.42622
20:58:35|0.42622
20:58:36|0.42622
20:58:37|0.42622
20:58:38|0.42622
20:58:40|0.42644
20:58:40|0.42644
20:58:42|0.42618
20:58:42|0.42622
20:58:44|0.4263
20:58:45|0.42612
20:58:46|0.42639
20:58:47|0.42639
20:58:48|0.42639
20:58:49|0.42672
20:58:50|0.42658
20:58:51|0.42658
20:58:52|0.42652
20:58:53|0.42641
20:58:54|0.42625
20:58:55|0.42643
20:58:57|0.42643
20:58:58|0.42627
20:58:59|0.42627
20:59:01|0.42604
20:59:02|0.42615
20:59:03|0.42639
20:59:03|0.42639
20:59:05|0.42619
20:59:06|0.42619
20:59:08|0.4262
20:59:09|0.42624
20:59:10|0.42609
20:59:11|0.42609
20:59:12|0.4258
20:59:13|0.42512
20:59:14|0.42562
20:59:15|0.42564
20:59:17|0.42564
20:59:18|0.42564
20:59:18|0.42564
20:59:19|0.42579
20:59:20|0.42579
20:59:21|0.42579
20:59:22|0.42579
20:59:23|0.42566
20:59:25|0.42554
20:59:26|0.42575
20:59:27|0.42572
20:59:28|0.4261
20:59:30|0.42589
20:59:32|0.42575
20:59:33|0.42575
20:59:34|0.42576
20:59:35|0.42577
20:59:36|0.42557
20:59:37|0.42545
20:59:38|0.42545
20:59:39|0.42526
20:59:40|0.42526
20:59:41|0.42539
20:59:42|0.42539
20:59:43|0.42539
20:59:44|0.42539
20:59:45|0.42529
20:59:47|0.425
20:59:47|0.425
20:59:48|0.425
20:59:49|0.42539
20:59:50|0.4251
20:59:51|0.4251
20:59:52|0.42493
20:59:53|0.42493
20:59:54|0.4246
20:59:55|0.4246
20:59:56|0.42444
20:59:57|0.42444
20:59:58|0.42428
20:59:59|0.42466
21:00:00|0.42531
21:00:01|0.42531
21:00:03|0.42531
21:00:03|0.42521
21:00:05|0.42494
21:00:05|0.42494
21:00:07|0.42494
21:00:07|0.42468
21:00:08|0.42438
21:00:10|0.42406
21:00:11|0.4238
21:00:12|0.4237
21:00:13|0.42352
21:00:14|0.42352
21:00:15|0.42362
21:00:16|0.42376
21:00:17|0.42376
21:00:18|0.42398
21:00:19|0.42393
21:00:19|0.42393
21:00:21|0.42393
21:00:21|0.42393
21:00:23|0.42393
21:00:24|0.42393
21:00:25|0.42389
21:00:26|0.42387
21:00:28|0.42387
21:00:28|0.42367
21:00:29|0.42367
21:00:31|0.42367
21:00:31|0.42343
21:00:33|0.4234
21:00:34|0.4236
21:00:35|0.4236
21:00:36|0.4236
21:00:36|0.4236
21:00:37|0.4236
21:00:38|0.4236
21:00:40|0.4236
21:00:41|0.4236
21:00:41|0.4236
21:00:43|0.4236
21:00:44|0.4236
21:00:45|0.4236
21:00:46|0.4236
21:00:47|0.42345
21:00:48|0.42359
21:00:49|0.42359
21:00:50|0.42359
21:00:51|0.42359
21:00:52|0.42359
21:00:53|0.42373
21:00:54|0.42373
21:00:55|0.42389
21:00:57|0.4239
21:00:57|0.4239
21:00:58|0.42417
21:00:59|0.42417
21:01:00|0.42417
21:01:01|0.42417
21:01:02|0.42417
21:01:03|0.42391
21:01:04|0.42391
21:01:05|0.42391
21:01:06|0.42391
21:01:07|0.42391
21:01:08|0.42391
21:01:09|0.42391
21:01:10|0.42391
21:01:11|0.42391
21:01:12|0.42391
21:01:13|0.42403
21:01:14|0.42403
21:01:15|0.42403
21:01:16|0.42403
21:01:17|0.4243
21:01:18|0.4243
21:01:20|0.42464
21:01:20|0.42464
21:01:21|0.42464
21:01:22|0.42464
21:01:23|0.42464
21:01:24|0.42464
21:01:25|0.42459
21:01:27|0.42459
21:01:27|0.42459
21:01:29|0.42464
21:01:30|0.42464
21:01:31|0.42491
21:01:32|0.42501
21:01:34|0.42501
21:01:34|0.42501
21:01:35|0.42469
21:01:36|0.42437
21:01:37|0.42461
21:01:38|0.42461
21:01:39|0.42461
21:01:40|0.42467
21:01:41|0.42467
21:01:42|0.42467
21:01:43|0.42467
21:01:44|0.42467
21:01:45|0.42467
21:01:46|0.42425
21:01:47|0.42425
21:01:49|0.42425
21:01:50|0.42432
21:01:51|0.42432
21:01:51|0.42447
21:01:53|0.42424
21:01:54|0.42424
21:01:55|0.42424
21:01:56|0.42424
21:01:57|0.42421
21:01:58|0.42421
21:01:59|0.42421
21:02:00|0.42442
21:02:01|0.4244
21:02:03|0.42445
21:02:03|0.42445
21:02:04|0.42445
21:02:05|0.42451
21:02:06|0.42444
21:02:07|0.42444
21:02:08|0.42444
21:02:09|0.42411
21:02:10|0.4241
21:02:11|0.4241
21:02:12|0.42412
21:02:13|0.42395
21:02:14|0.42395
21:02:15|0.42395
21:02:16|0.42379
21:02:17|0.42379
21:02:18|0.42379
21:02:19|0.42379
21:02:20|0.42371
21:02:21|0.42371
21:02:22|0.42371
21:02:23|0.42328
21:02:24|0.42299
21:02:25|0.42309
21:02:26|0.42309
21:02:28|0.42309
21:02:29|0.42292
21:02:30|0.42285
21:02:31|0.42285
21:02:32|0.42285
21:02:33|0.42285
21:02:34|0.42306
21:02:35|0.42362
21:02:36|0.42355
21:02:37|0.42355
21:02:38|0.42355
21:02:39|0.42349
21:02:40|0.42349
21:02:41|0.42349
21:02:42|0.42349
21:02:43|0.42349
21:02:44|0.42361
21:02:45|0.42375
21:02:46|0.42375
21:02:47|0.42398
21:02:48|0.42398
21:02:49|0.42398
21:02:50|0.42398
21:02:51|0.42398
21:02:52|0.42398
21:02:53|0.42398
21:02:54|0.42436
21:02:55|0.42436
21:02:56|0.42447
21:02:57|0.42456
21:02:58|0.42469
21:02:59|0.42486
21:03:00|0.42486
21:03:01|0.42486
21:03:02|0.42485
21:03:04|0.42469
21:03:04|0.42469
21:03:05|0.42484
21:03:06|0.42484
21:03:07|0.42447
21:03:08|0.42486
21:03:09|0.42486
21:03:10|0.42502
21:03:11|0.42502
21:03:12|0.42488
21:03:13|0.42484
21:03:14|0.42496
21:03:15|0.42472
21:03:16|0.42472
21:03:17|0.42475
21:03:18|0.42478
21:03:19|0.42444
21:03:20|0.42456
21:03:21|0.42456
21:03:22|0.42456
21:03:23|0.42456
21:03:25|0.42456
21:03:25|0.42438
21:03:26|0.42484
21:03:28|0.42466
21:03:28|0.42469
21:03:30|0.42484
21:03:31|0.42484
21:03:32|0.42462
21:03:33|0.42455
21:03:35|0.42455
21:03:36|0.42455
21:03:36|0.42455
21:03:39|0.42455
21:03:39|0.42459
21:03:41|0.42459
21:03:42|0.42458
21:03:43|0.42458
21:03:44|0.42458
21:03:45|0.42458
21:03:46|0.42458
21:03:47|0.42458
21:03:48|0.42458
21:03:49|0.4242
21:03:50|0.42426
21:03:51|0.42442
21:03:52|0.42442
21:03:53|0.42442
21:03:54|0.42442
21:03:55|0.42442
21:03:56|0.42442
21:03:57|0.42442
21:03:58|0.42434
21:03:59|0.42426
21:04:00|0.42384
21:04:01|0.42407
21:04:02|0.42407
21:04:03|0.42429
21:04:04|0.42429
21:04:05|0.42429
21:04:07|0.42429
21:04:07|0.42429
21:04:08|0.42399
21:04:09|0.42352
21:04:10|0.42352
21:04:11|0.42352
21:04:12|0.42352
21:04:13|0.42382
21:04:14|0.42382
21:04:15|0.42346
21:04:16|0.42346
21:04:17|0.42303
21:04:18|0.42303
21:04:19|0.42329
21:04:21|0.42329
21:04:21|0.42332
21:04:22|0.42332
21:04:23|0.42332
21:04:24|0.42332
21:04:25|0.42332
21:04:26|0.42332
21:04:27|0.42332
21:04:28|0.42332
21:04:30|0.42332
21:04:31|0.42308
21:04:32|0.42308
21:04:34|0.42335
21:04:34|0.42335
21:04:36|0.42335
21:04:37|0.42335
21:04:38|0.42335
21:04:39|0.42335
21:04:40|0.42335
21:04:41|0.42335
21:04:43|0.42335
21:04:44|0.42335
21:04:45|0.42336
21:04:46|0.42336
21:04:46|0.42335
21:04:47|0.42325
21:04:49|0.42325
21:04:49|0.42325
21:04:50|0.42325
21:04:51|0.42312
21:04:53|0.42312
21:04:53|0.42312
21:04:55|0.42312
21:04:56|0.42312
21:04:56|0.42312
21:04:57|0.42312
21:04:58|0.42312
21:04:59|0.42339
21:05:01|0.42339
21:05:02|0.42339
21:05:03|0.42346
21:05:04|0.42346
21:05:04|0.42337
21:05:05|0.42337
21:05:07|0.42329
21:05:08|0.42329
21:05:08|0.42329
21:05:10|0.42329
21:05:11|0.42329
21:05:11|0.42329
21:05:12|0.42329
21:05:13|0.42353
21:05:14|0.42353
21:05:16|0.42326
21:05:16|0.42326
21:05:17|0.42326
21:05:18|0.42326
21:05:20|0.42335
21:05:20|0.42335
21:05:22|0.42335
21:05:22|0.42326
21:05:23|0.42326
21:05:25|0.42326
21:05:26|0.423
21:05:27|0.423
21:05:28|0.423
21:05:29|0.423
21:05:30|0.42301
21:05:31|0.42324
21:05:33|0.42335
21:05:34|0.42335
21:05:35|0.42354
21:05:36|0.42354
21:05:36|0.42352
21:05:38|0.42352
21:05:39|0.42352
21:05:40|0.42352
21:05:41|0.42352
21:05:42|0.42352
21:05:43|0.42352
21:05:44|0.42352
21:05:45|0.42352
21:05:46|0.42352
21:05:47|0.42352
21:05:48|0.42352
21:05:49|0.42352
21:05:50|0.42375
21:05:51|0.42379
21:05:52|0.42379
21:05:53|0.42379
21:05:54|0.42372
21:05:55|0.42372
21:05:56|0.42372
21:05:57|0.42372
21:05:58|0.42372
21:05:59|0.42372
21:06:00|0.42372
21:06:01|0.42372
21:06:03|0.42377
21:06:04|0.42377
21:06:04|0.42377
21:06:05|0.42377
21:06:07|0.42377
21:06:08|0.42377
21:06:09|0.42377
21:06:10|0.42414
21:06:10|0.42414
21:06:12|0.42414
21:06:13|0.42387
21:06:13|0.42375
21:06:14|0.42389
21:06:16|0.42374
21:06:16|0.42374
21:06:17|0.42374
21:06:19|0.42374
21:06:20|0.42374
21:06:20|0.42374
21:06:22|0.42374
21:06:23|0.42374
21:06:24|0.42374
21:06:24|0.42374
21:06:26|0.42374
21:06:27|0.42374
21:06:28|0.42374
21:06:29|0.42374
21:06:29|0.42374
21:06:31|0.42374
21:06:32|0.4238
21:06:33|0.4238
21:06:35|0.4238
21:06:35|0.4238
21:06:36|0.4238
21:06:37|0.42364
21:06:38|0.42376
21:06:40|0.42376
21:06:41|0.42376
21:06:42|0.42376
21:06:43|0.42353
21:06:44|0.42353
21:06:44|0.42353
21:06:46|0.42321
21:06:47|0.42321
21:06:48|0.42334
21:06:49|0.42334
21:06:50|0.42345
21:06:51|0.42321
21:06:52|0.42321
21:06:53|0.4231
21:06:54|0.4232
21:06:55|0.4232
21:06:56|0.4232
21:06:57|0.4232
21:06:58|0.4232
21:06:59|0.4232
21:07:00|0.4233
21:07:01|0.4233
21:07:02|0.4233
21:07:03|0.4233
21:07:04|0.4233
21:07:05|0.4233
21:07:06|0.4233
21:07:07|0.4233
21:07:08|0.4233
21:07:09|0.4233
21:07:10|0.42321
21:07:11|0.42321
21:07:12|0.42321
21:07:13|0.42321
21:07:14|0.42337
21:07:15|0.42337
21:07:16|0.42337
21:07:17|0.42337
21:07:18|0.42321
21:07:19|0.42368
21:07:20|0.42372
21:07:21|0.42372
21:07:22|0.42372
21:07:23|0.42372
21:07:24|0.42372
21:07:25|0.42372
21:07:26|0.42372
21:07:27|0.42372
21:07:28|0.42372
21:07:29|0.42372
21:07:30|0.42372
21:07:32|0.42355
21:07:33|0.42355
21:07:34|0.42355
21:07:35|0.42355
21:07:36|0.42355
21:07:37|0.42347
21:07:39|0.42347
21:07:39|0.42347
21:07:40|0.42361
21:07:41|0.42361
21:07:42|0.42359
21:07:43|0.42359
21:07:45|0.42359
21:07:46|0.42359
21:07:46|0.42359
21:07:48|0.4234
21:07:48|0.42333
21:07:50|0.42324
21:07:50|0.42324
21:07:52|0.42324
21:07:52|0.42319
21:07:53|0.42341
21:07:54|0.42341
21:07:56|0.42348
21:07:57|0.42348
21:07:58|0.42348
21:07:59|0.42348
21:08:00|0.42348
21:08:01|0.42348
21:08:01|0.42348
21:08:03|0.42342
21:08:04|0.42342
21:08:05|0.42342
21:08:06|0.42342
21:08:07|0.42342
21:08:08|0.42342
21:08:09|0.42342
21:08:10|0.42342
21:08:11|0.42342
21:08:12|0.42342
21:08:13|0.42354
21:08:14|0.42369
21:08:15|0.42356
21:08:16|0.42356
21:08:17|0.42342
21:08:18|0.42342
21:08:19|0.42342
21:08:20|0.42342
21:08:21|0.42342
21:08:22|0.42342
21:08:23|0.42383
21:08:24|0.42383
21:08:25|0.42402
21:08:26|0.42402
21:08:27|0.42402
21:08:28|0.42402
21:08:29|0.42402
21:08:30|0.42392
21:08:31|0.42392
21:08:32|0.42392
21:08:33|0.42392
21:08:35|0.42402
21:08:36|0.42409
21:08:37|0.42409
21:08:38|0.42418
21:08:39|0.42418
21:08:41|0.42418
21:08:42|0.42429
21:08:42|0.42429
21:08:44|0.42429
21:08:45|0.42429
21:08:45|0.42397
21:08:46|0.4236
21:08:48|0.4236
21:08:49|0.42384
21:08:50|0.42384
21:08:50|0.42391
21:08:52|0.42382
21:08:53|0.42382
21:08:54|0.42382
21:08:55|0.42382
21:08:56|0.42382
21:08:57|0.42382
21:08:57|0.42382
21:08:59|0.42382
21:09:00|0.42382
21:09:01|0.42346
21:09:02|0.42365
21:09:03|0.42365
21:09:04|0.42365
21:09:05|0.42382
21:09:06|0.42382
21:09:07|0.42382
21:09:08|0.42382
21:09:09|0.42382
21:09:10|0.42382
21:09:11|0.42382
21:09:12|0.42382
21:09:13|0.42349
21:09:14|0.42349
21:09:15|0.42324
21:09:16|0.42341
21:09:17|0.42341
21:09:18|0.42341
21:09:19|0.42341
21:09:20|0.42341
21:09:22|0.42341
21:09:22|0.42341
21:09:23|0.4235
21:09:24|0.42347
21:09:26|0.42348
21:09:26|0.42348
21:09:28|0.42348
21:09:29|0.42348
21:09:29|0.42348
21:09:31|0.42348
21:09:32|0.42348
21:09:33|0.42348
21:09:34|0.42348
21:09:35|0.42348
21:09:35|0.42348
21:09:37|0.42348
21:09:38|0.42348
21:09:40|0.4233
21:09:41|0.4233
21:09:42|0.4233
21:09:43|0.4233
21:09:44|0.42341
21:09:45|0.42341
21:09:46|0.42341
21:09:47|0.42338
21:09:48|0.42338
21:09:49|0.42338
21:09:50|0.42338
21:09:51|0.42338
21:09:52|0.42338
21:09:53|0.42331
21:09:54|0.42331
21:09:55|0.4235
21:09:56|0.4235
21:09:57|0.4235
21:09:58|0.42405
21:09:59|0.42405
21:10:00|0.42403
21:10:01|0.42403
21:10:02|0.42386
21:10:03|0.42383
21:10:04|0.42383
21:10:05|0.42383
21:10:06|0.42403
21:10:07|0.42403
21:10:08|0.42408
21:10:10|0.42408
21:10:10|0.42408
21:10:11|0.42408
21:10:12|0.42408
21:10:13|0.42419
21:10:14|0.42419
21:10:15|0.42426
21:10:16|0.42426
21:10:17|0.42431
21:10:18|0.42431
21:10:19|0.42426
21:10:20|0.42426
21:10:21|0.42426
21:10:22|0.42426
21:10:23|0.42426
21:10:24|0.42426
21:10:25|0.42426
21:10:26|0.42426
21:10:27|0.42426
21:10:28|0.42426
21:10:29|0.42426
21:10:30|0.42402
21:10:31|0.42402
21:10:32|0.42402
21:10:33|0.42402
21:10:34|0.42402
21:10:36|0.42401
21:10:37|0.42401
21:10:38|0.42401
21:10:39|0.42401
21:10:41|0.42397
21:10:42|0.42354
21:10:42|0.42354
21:10:44|0.42354
21:10:45|0.42354
21:10:46|0.42354
21:10:47|0.42354
21:10:47|0.42354
21:10:48|0.42354
21:10:50|0.42371
21:10:51|0.42371
21:10:52|0.42371
21:10:53|0.42354
21:10:55|0.42354
21:10:56|0.42354
21:10:56|0.42354
21:10:58|0.42354
21:10:59|0.42354
21:10:59|0.42354
21:11:01|0.42364
21:11:02|0.42364
21:11:03|0.42364
21:11:04|0.42364
21:11:05|0.42364
21:11:06|0.42364
21:11:07|0.42364
21:11:08|0.42364
21:11:09|0.42344
21:11:10|0.42344
21:11:11|0.42343
21:11:12|0.42343
21:11:13|0.42343
21:11:14|0.42387
21:11:15|0.42387
21:11:17|0.42401
21:11:18|0.42401
21:11:19|0.4239
21:11:19|0.42382
21:11:20|0.42382
21:11:22|0.42382
21:11:22|0.42382
21:11:23|0.42382
21:11:25|0.42382
21:11:25|0.42382
21:11:27|0.42382
21:11:27|0.42402
21:11:28|0.42402
21:11:29|0.42402
21:11:30|0.42402
21:11:31|0.42402
21:11:33|0.42402
21:11:33|0.42402
21:11:34|0.42426
21:11:36|0.42426
21:11:37|0.42419
21:11:38|0.42419
21:11:39|0.42436
21:11:40|0.42436
21:11:42|0.42436
21:11:42|0.42436
21:11:44|0.42436
21:11:44|0.42436
21:11:45|0.42436
21:11:46|0.4245
21:11:47|0.42441
21:11:48|0.42453
21:11:49|0.42453
21:11:50|0.42479
21:11:51|0.42489
21:11:52|0.42493
21:11:53|0.42493
21:11:54|0.42493
21:11:55|0.42493
21:11:56|0.42493
21:11:57|0.42493
21:11:58|0.42493
21:11:59|0.42493
21:12:01|0.425
21:12:01|0.425
21:12:02|0.42499
21:12:03|0.42476
21:12:04|0.425
21:12:06|0.425
21:12:06|0.425
21:12:07|0.42477
21:12:08|0.42477
21:12:09|0.42477
21:12:11|0.42462
21:12:11|0.42462
21:12:13|0.42462
21:12:14|0.42462
21:12:14|0.42462
21:12:16|0.42462
21:12:17|0.42469
21:12:18|0.42469
21:12:19|0.42469
21:12:20|0.42449
21:12:21|0.42449
21:12:22|0.42449
21:12:23|0.42449
21:12:24|0.42449
21:12:25|0.42449
21:12:26|0.42449
21:12:27|0.42449
21:12:28|0.42449
21:12:29|0.42449
21:12:30|0.42449
21:12:31|0.42449
21:12:32|0.42449
21:12:33|0.42449
21:12:34|0.42449
21:12:35|0.42449
21:12:36|0.42476
21:12:37|0.42476
21:12:39|0.42476
21:12:39|0.42476
21:12:41|0.42476
21:12:42|0.42481
21:12:43|0.42481
21:12:44|0.42481
21:12:45|0.42481
21:12:46|0.42481
21:12:47|0.42481
21:12:48|0.42481
21:12:49|0.42481
21:12:50|0.42481
21:12:51|0.42481
21:12:52|0.42481
21:12:53|0.42481
21:12:54|0.42481
21:12:55|0.42473
21:12:56|0.42473
21:12:57|0.42473
21:12:58|0.42473
21:12:59|0.42473
21:13:00|0.42473
21:13:01|0.42473
21:13:02|0.42473
21:13:03|0.42473
21:13:04|0.42473
21:13:05|0.42473
21:13:07|0.42473
21:13:07|0.42473
21:13:09|0.42473
21:13:10|0.42457
21:13:10|0.4245
21:13:11|0.42453
21:13:13|0.42453
21:13:13|0.42453
21:13:14|0.42453
21:13:16|0.42432
21:13:16|0.42426
21:13:17|0.42419
21:13:18|0.42419
21:13:20|0.42419
21:13:21|0.42419
21:13:21|0.42419
21:13:23|0.42419
21:13:23|0.42419
21:13:24|0.42419
21:13:25|0.42419
21:13:26|0.42438
21:13:27|0.42438
21:13:28|0.42438
21:13:29|0.42438
21:13:30|0.42438
21:13:32|0.42438
21:13:32|0.42438
21:13:33|0.42438
21:13:34|0.42438
21:13:35|0.42438
21:13:36|0.42458
21:13:37|0.42458
21:13:39|0.42453
21:13:39|0.42453
21:13:40|0.42441
21:13:42|0.4242
21:13:43|0.42406
21:13:44|0.42409
21:13:45|0.4239
21:13:47|0.42393
21:13:47|0.42393
21:13:49|0.42393
21:13:50|0.42403
21:13:51|0.42403
21:13:52|0.42403
21:13:54|0.42421
21:13:54|0.42421
21:13:55|0.42405
21:13:56|0.42405
21:13:57|0.42405
21:13:59|0.42421
21:14:00|0.42421
21:14:01|0.42406
21:14:02|0.42405
21:14:03|0.42405
21:14:04|0.42408
21:14:05|0.42408
21:14:06|0.42408
21:14:07|0.42408
21:14:08|0.42408
21:14:09|0.42408
21:14:10|0.42393
21:14:11|0.42393
21:14:12|0.42371
21:14:13|0.42371
21:14:15|0.4238
21:14:15|0.4238
21:14:16|0.4238
21:14:17|0.42371
21:14:18|0.42371
21:14:19|0.42382
21:14:20|0.42402
21:14:21|0.4241
21:14:22|0.4241
21:14:23|0.4241
21:14:24|0.4241
21:14:25|0.42423
21:14:26|0.42423
21:14:27|0.42423
21:14:28|0.42423
21:14:29|0.42423
21:14:30|0.42423
21:14:31|0.42423
21:14:32|0.42423
21:14:33|0.42423
21:14:34|0.42423
21:14:35|0.42423
21:14:36|0.42423
21:14:37|0.42423
21:14:38|0.42423
21:14:40|0.42423
21:14:41|0.42423
21:14:42|0.42423
21:14:43|0.42423
21:14:43|0.42423
21:14:45|0.42423
21:14:46|0.42423
21:14:47|0.4241
21:14:48|0.42417
21:14:50|0.42401
21:14:50|0.42384
21:14:51|0.42384
21:14:53|0.42384
21:14:53|0.42384
21:14:55|0.4238
21:14:55|0.4238
21:14:57|0.4238
21:14:57|0.4238
21:14:58|0.4238
21:15:00|0.4238
21:15:01|0.4238
21:15:01|0.4238
21:15:03|0.4238
21:15:03|0.4238
21:15:05|0.42415
21:15:06|0.42415
21:15:07|0.42415
21:15:08|0.42433
21:15:09|0.42433
21:15:10|0.42433
21:15:11|0.42458
21:15:12|0.42458
21:15:13|0.42458
21:15:14|0.4245
21:15:15|0.4245
21:15:17|0.42467
21:15:17|0.42467
21:15:18|0.42467
21:15:19|0.42467
21:15:20|0.42447
21:15:21|0.42424
21:15:22|0.42408
21:15:23|0.42408
21:15:24|0.42411
21:15:25|0.42411
21:15:26|0.42411
21:15:27|0.42411
21:15:28|0.42411
21:15:29|0.42411
21:15:30|0.42411
21:15:32|0.42388
21:15:33|0.42388
21:15:34|0.42388
21:15:34|0.42388
21:15:35|0.42388
21:15:36|0.42388
21:15:38|0.42388
21:15:39|0.42388
21:15:40|0.42393
21:15:41|0.42393
21:15:42|0.42393
21:15:43|0.42393
21:15:44|0.42376
21:15:45|0.42394
21:15:47|0.42394
21:15:47|0.42394
21:15:48|0.42394
21:15:49|0.42394
21:15:50|0.42394
21:15:52|0.42371
21:15:52|0.42377
21:15:54|0.42377
21:15:55|0.42377
21:15:56|0.42382
21:15:57|0.42373
21:15:58|0.42373
21:15:59|0.42373
21:15:59|0.42373
21:16:01|0.42371
21:16:01|0.42362
21:16:03|0.4236
21:16:04|0.4236
21:16:05|0.4236
21:16:06|0.4236
21:16:07|0.42356
21:16:08|0.4236
21:16:09|0.4236
21:16:10|0.42354
21:16:11|0.4235
21:16:12|0.4235
21:16:13|0.4235
21:16:14|0.42361
21:16:15|0.4235
21:16:16|0.4235
21:16:17|0.4235
21:16:18|0.42339
21:16:19|0.42339
21:16:20|0.42339
21:16:21|0.4233
21:16:22|0.4233
21:16:24|0.4233
21:16:24|0.4233
21:16:26|0.4233
21:16:27|0.42307
21:16:28|0.42307
21:16:29|0.42294
21:16:30|0.42294
21:16:31|0.42294
21:16:31|0.42294
21:16:32|0.42287
21:16:34|0.42314
21:16:34|0.42317
21:16:36|0.42317
21:16:36|0.42317
21:16:38|0.42317
21:16:38|0.42317
21:16:39|0.42317
21:16:40|0.42317
21:16:43|0.42298
21:16:43|0.42298
21:16:45|0.42298
21:16:46|0.42282
21:16:47|0.42282
21:16:48|0.42282
21:16:49|0.42282
21:16:50|0.42282
21:16:51|0.42282
21:16:52|0.4227
21:16:54|0.4222
21:16:55|0.4222
21:16:56|0.4222
21:16:56|0.4222
21:16:58|0.42231
21:16:59|0.42231
21:17:00|0.4222
21:17:01|0.42263
21:17:01|0.42258
21:17:03|0.42276
21:17:04|0.42254
21:17:04|0.42254
21:17:05|0.42253
21:17:06|0.42312
21:17:08|0.42312
21:17:09|0.42306
21:17:10|0.4227
21:17:11|0.4227
21:17:12|0.42246
21:17:13|0.42268
21:17:14|0.42278
21:17:15|0.423
21:17:16|0.42281
21:17:17|0.42264
21:17:18|0.42297
21:17:19|0.42297
21:17:19|0.42297
21:17:21|0.42297
21:17:22|0.42297
21:17:23|0.42293
21:17:24|0.423
21:17:25|0.423
21:17:26|0.4229
21:17:27|0.4229
21:17:29|0.4229
21:17:29|0.4229
21:17:30|0.4228
21:17:31|0.42272
21:17:32|0.42272
21:17:33|0.42272
21:17:35|0.42272
21:17:36|0.42236
21:17:37|0.42211
21:17:37|0.42247
21:17:39|0.42253
21:17:39|0.42253
21:17:41|0.42235
21:17:41|0.42234
21:17:43|0.42234
21:17:44|0.42228
21:17:46|0.42228
21:17:46|0.42236
21:17:48|0.4226
21:17:48|0.42231
21:17:50|0.42286
21:17:51|0.42286
21:17:52|0.42286
21:17:53|0.42286
21:17:54|0.42259
21:17:55|0.42259
21:17:56|0.42259
21:17:57|0.42258
21:17:58|0.42258
21:17:59|0.42258
21:18:00|0.42258
21:18:01|0.42258
21:18:02|0.42218
21:18:03|0.42218
21:18:04|0.42218
21:18:05|0.42216
21:18:06|0.42217
21:18:07|0.42217
21:18:08|0.42237
21:18:09|0.42237
21:18:10|0.42237
21:18:11|0.42237
21:18:13|0.42237
21:18:13|0.42231
21:18:14|0.42231
21:18:15|0.42231
21:18:16|0.42215
21:18:17|0.42231
21:18:18|0.42231
21:18:19|0.42231
21:18:20|0.42231
21:18:21|0.42231
21:18:22|0.42231
21:18:23|0.42211
21:18:24|0.42211
21:18:25|0.42222
21:18:26|0.42222
21:18:27|0.42222
21:18:28|0.42222
21:18:29|0.42222
21:18:30|0.42222
21:18:31|0.42231
21:18:32|0.42231
21:18:33|0.42227
21:18:34|0.42227
21:18:35|0.42227
21:18:36|0.42227
21:18:37|0.42227
21:18:38|0.42227
21:18:39|0.42243
21:18:40|0.42243
21:18:41|0.42236
21:18:43|0.42222
21:18:44|0.42222
21:18:44|0.42222
21:18:46|0.42244
21:18:46|0.42244
21:18:48|0.42244
21:18:48|0.42244
21:18:50|0.42244
21:18:50|0.42244
21:18:52|0.42242
21:18:53|0.42242
21:18:54|0.42242
21:18:55|0.42242
21:18:56|0.42246
21:18:57|0.42265
21:18:58|0.42265
21:18:59|0.42256
21:19:00|0.42256
21:19:00|0.42256
21:19:02|0.42256
21:19:03|0.4224
21:19:04|0.4224
21:19:05|0.42214
21:19:06|0.42214
21:19:07|0.422
21:19:09|0.422
21:19:09|0.42198
21:19:10|0.42198
21:19:11|0.42198
21:19:12|0.42085
21:19:13|0.42073
21:19:14|0.42067
21:19:15|0.4206
21:19:16|0.42077
21:19:17|0.42077
21:19:18|0.42077
21:19:19|0.42077
21:19:20|0.42054
21:19:21|0.42054
21:19:22|0.42055
21:19:23|0.42046
21:19:24|0.42046
21:19:25|0.42046
21:19:26|0.42046
21:19:27|0.4204
21:19:28|0.4204
21:19:29|0.4204
21:19:30|0.42026
21:19:31|0.42026
21:19:32|0.42045
21:19:33|0.42069
21:19:34|0.42069
21:19:35|0.42082
21:19:36|0.42082
21:19:37|0.42092
21:19:38|0.42092
21:19:39|0.42069
21:19:40|0.42076
21:19:41|0.42079
21:19:42|0.42099
21:19:43|0.42068
21:19:45|0.42022
21:19:46|0.42022
21:19:47|0.42022
21:19:48|0.42024
21:19:49|0.42024
21:19:50|0.42024
21:19:51|0.42102
21:19:52|0.42081
21:19:53|0.42081
21:19:54|0.4207
21:19:55|0.4207
21:19:56|0.42063
21:19:57|0.42063
21:19:58|0.42063
21:19:59|0.42092
21:20:00|0.42092
21:20:01|0.4207
21:20:02|0.42059
21:20:03|0.42059
21:20:04|0.42059
21:20:06|0.42088
21:20:06|0.42056
21:20:07|0.42048
21:20:08|0.42073
21:20:09|0.42081
21:20:10|0.4206
21:20:11|0.42073
21:20:12|0.42073
21:20:13|0.42083
21:20:14|0.42083
21:20:15|0.42083
21:20:16|0.42083
21:20:17|0.42083
21:20:18|0.42083
21:20:19|0.42083
21:20:20|0.42096
21:20:22|0.4211
21:20:22|0.42097
21:20:24|0.4209
21:20:25|0.4209
21:20:26|0.4209
21:20:27|0.42092
21:20:28|0.42092
21:20:29|0.42092
21:20:30|0.42117
21:20:31|0.42117
21:20:32|0.42117
21:20:33|0.42117
21:20:34|0.42117
21:20:35|0.42117
21:20:36|0.42117
21:20:37|0.42117
21:20:38|0.42117
21:20:39|0.42117
21:20:40|0.42117
21:20:41|0.42112
21:20:42|0.42139
21:20:43|0.42139
21:20:44|0.42139
21:20:45|0.42139
21:20:46|0.42139
21:20:47|0.42124
21:20:48|0.42124
21:20:50|0.42123
21:20:51|0.42123
21:20:52|0.42123
21:20:52|0.42113
21:20:53|0.42124
21:20:55|0.42124
21:20:55|0.42124
21:20:57|0.42124
21:20:57|0.42124
21:20:59|0.42142
21:21:00|0.42192
21:21:01|0.42192
21:21:01|0.42192
21:21:03|0.42192
21:21:04|0.42204
21:21:04|0.42204
21:21:05|0.42204
21:21:07|0.42204
21:21:07|0.42204
21:21:08|0.42204
21:21:10|0.42222
21:21:11|0.42222
21:21:12|0.42222
21:21:13|0.42231
21:21:14|0.42231
21:21:15|0.42231
21:21:16|0.42231
21:21:17|0.42229
21:21:18|0.42229
21:21:19|0.42229
21:21:20|0.42229
21:21:21|0.42229
21:21:22|0.42229
21:21:23|0.42229
21:21:24|0.42207
21:21:25|0.42207
21:21:26|0.42207
21:21:28|0.42207
21:21:29|0.42207
21:21:29|0.42207
21:21:30|0.42153
21:21:31|0.42153
21:21:32|0.42128
21:21:34|0.42128
21:21:34|0.42128
21:21:35|0.42128
21:21:36|0.42128
21:21:37|0.42128
21:21:38|0.42123
21:21:39|0.42123
21:21:40|0.42123
21:21:41|0.42131
21:21:42|0.42131
21:21:43|0.42131
21:21:45|0.42131
21:21:46|0.42131
21:21:47|0.42131
21:21:48|0.42131
21:21:50|0.42131
21:21:51|0.42131
21:21:52|0.42131
21:21:53|0.42108
21:21:54|0.42108
21:21:55|0.42108
21:21:55|0.42108
21:21:57|0.42108
21:21:58|0.42082
21:21:58|0.42082
21:22:00|0.42082
21:22:01|0.42082
21:22:02|0.42082
21:22:03|0.42082
21:22:05|0.42082
21:22:06|0.42082
21:22:07|0.4205
21:22:08|0.42046
21:22:09|0.42046
21:22:10|0.42046
21:22:11|0.42046
21:22:12|0.42032
21:22:13|0.42045
21:22:14|0.42045
21:22:15|0.42045
21:22:16|0.42024
21:22:16|0.42049
21:22:18|0.42049
21:22:19|0.42012
21:22:20|0.42012
21:22:21|0.42012
21:22:22|0.42012
21:22:22|0.42012
21:22:24|0.42025
21:22:24|0.42007
21:22:26|0.42007
21:22:26|0.42006
21:22:28|0.42
21:22:29|0.42
21:22:30|0.42028
21:22:30|0.42028
21:22:32|0.42001
21:22:33|0.42
21:22:34|0.42
21:22:35|0.42
21:22:36|0.42
21:22:37|0.42
21:22:38|0.42
21:22:40|0.42001
21:22:40|0.42011
21:22:41|0.42023
21:22:42|0.42028
21:22:43|0.42028
21:22:44|0.42028
21:22:45|0.42028
21:22:46|0.42
21:22:48|0.42
21:22:49|0.42
21:22:50|0.41998
21:22:52|0.41946
21:22:53|0.41946
21:22:54|0.41858
21:22:54|0.41852
21:22:56|0.41825
21:22:56|0.41825
21:22:58|0.41822
21:22:59|0.41855
21:23:00|0.41838
21:23:01|0.41835
21:23:02|0.41836
21:23:03|0.41881
21:23:04|0.41881
21:23:05|0.41881
21:23:06|0.41914
21:23:08|0.41947
21:23:08|0.41947
21:23:09|0.41947
21:23:10|0.41947
21:23:11|0.41947
21:23:12|0.41934
21:23:13|0.41934
21:23:14|0.41977
21:23:15|0.41977
21:23:16|0.41977
21:23:17|0.41977
21:23:18|0.41977
21:23:19|0.41948
21:23:20|0.41948
21:23:21|0.41948
21:23:22|0.41948
21:23:23|0.41948
21:23:24|0.41948
21:23:25|0.41948
21:23:26|0.41948
21:23:27|0.41948
21:23:28|0.41959
21:23:29|0.41963
21:23:30|0.41963
21:23:31|0.41976
21:23:32|0.41976
21:23:33|0.41981
21:23:34|0.41981
21:23:35|0.41981
21:23:36|0.41972
21:23:37|0.41972
21:23:38|0.42016
21:23:39|0.42016
21:23:40|0.42016
21:23:41|0.42016
21:23:42|0.42001
21:23:43|0.41995
21:23:44|0.41995
21:23:45|0.41995
21:23:46|0.41995
21:23:48|0.41966
21:23:49|0.41976
21:23:49|0.41976
21:23:51|0.41976
21:23:52|0.42014
21:23:53|0.42014
21:23:54|0.42014
21:23:55|0.42014
21:23:56|0.42045
21:23:57|0.42033
21:23:59|0.42038
21:23:59|0.42038
21:24:00|0.42038
21:24:02|0.42019
21:24:02|0.42019
21:24:04|0.42067
21:24:05|0.42067
21:24:06|0.42067
21:24:07|0.42067
21:24:08|0.42067
21:24:09|0.42067
21:24:10|0.42097
21:24:12|0.42125
21:24:12|0.42125
21:24:13|0.42125
21:24:14|0.42136
21:24:16|0.4212
21:24:17|0.4212
21:24:18|0.4212
21:24:19|0.4212
21:24:19|0.42104
21:24:20|0.42104
21:24:22|0.42104
21:24:23|0.42108
21:24:23|0.4208
21:24:24|0.4208
21:24:25|0.4208
21:24:27|0.4208
21:24:28|0.4208
21:24:29|0.4208
21:24:29|0.4208
21:24:31|0.4208
21:24:32|0.4209
21:24:32|0.42066
21:24:34|0.42066
21:24:34|0.42066
21:24:36|0.42066
21:24:37|0.42066
21:24:38|0.42043
21:24:38|0.42043
21:24:39|0.4205
21:24:40|0.4205
21:24:42|0.42055
21:24:42|0.4201
21:24:43|0.42029
21:24:45|0.42029
21:24:45|0.42029
21:24:46|0.42029
21:24:48|0.42011
21:24:49|0.42011
21:24:50|0.42011
21:24:51|0.42011
21:24:52|0.42011
21:24:53|0.42011
21:24:54|0.42022
21:24:55|0.42022
21:24:56|0.41986
21:24:57|0.41986
21:24:59|0.41986
21:24:59|0.41986
21:25:00|0.41986
21:25:01|0.41986
21:25:02|0.41986
21:25:03|0.42018
21:25:05|0.42018
21:25:06|0.42025
21:25:07|0.42072
21:25:08|0.42076
21:25:09|0.42076
21:25:10|0.42076
21:25:10|0.42076
21:25:11|0.42076
21:25:12|0.42077
21:25:14|0.42075
21:25:14|0.42075
21:25:16|0.42075
21:25:16|0.42075
21:25:18|0.42036
21:25:19|0.42036
21:25:20|0.42036
21:25:20|0.42036
21:25:22|0.42036
21:25:22|0.42036
21:25:23|0.42036
21:25:24|0.42036
21:25:25|0.42036
21:25:27|0.42036
21:25:27|0.42036
21:25:28|0.42009
21:25:29|0.42028
21:25:30|0.42028
21:25:31|0.42045
21:25:33|0.42045
21:25:33|0.42045
21:25:34|0.42045
21:25:35|0.42045
21:25:37|0.42045
21:25:38|0.42045
21:25:39|0.42045
21:25:40|0.42045
21:25:41|0.42064
21:25:42|0.42052
21:25:43|0.42052
21:25:44|0.42052
21:25:44|0.42052
21:25:46|0.4204
21:25:46|0.42035
21:25:47|0.42059
21:25:49|0.42059
21:25:50|0.42021
21:25:51|0.42021
21:25:52|0.4208
21:25:54|0.42049
21:25:54|0.42049
21:25:56|0.42049
21:25:57|0.42049
21:25:58|0.42049
21:25:58|0.42026
21:26:00|0.41984
21:26:01|0.41984
21:26:02|0.41984
21:26:04|0.41984
21:26:04|0.41984
21:26:06|0.41984
21:26:06|0.41984
21:26:08|0.41987
21:26:08|0.41987
21:26:09|0.41987
21:26:10|0.41987
21:26:12|0.4204
21:26:12|0.42035
21:26:14|0.42039
21:26:15|0.4202
21:26:16|0.4202
21:26:16|0.4202
21:26:17|0.42051
21:26:19|0.42051
21:26:20|0.4205
21:26:21|0.4205
21:26:21|0.4205
21:26:23|0.4205
21:26:23|0.4205
21:26:25|0.42039
21:26:25|0.42039
21:26:27|0.42039
21:26:27|0.42039
21:26:29|0.42039
21:26:30|0.42039
21:26:31|0.42039
21:26:32|0.42039
21:26:32|0.42046
21:26:33|0.42046
21:26:35|0.42046
21:26:36|0.42046
21:26:36|0.42046
21:26:38|0.42046
21:26:38|0.42029
21:26:39|0.42029
21:26:40|0.42029
21:26:41|0.42029
21:26:43|0.42
21:26:43|0.42
21:26:44|0.42
21:26:45|0.42
21:26:46|0.42
21:26:47|0.42
21:26:49|0.42
21:26:50|0.42
21:26:50|0.42
21:26:51|0.42011
21:26:53|0.42011
21:26:54|0.42011
21:26:56|0.42011
21:26:56|0.42011
21:26:58|0.42011
21:26:59|0.42011
21:27:00|0.42011
21:27:01|0.42011
21:27:02|0.42011
21:27:03|0.42011
21:27:03|0.42
21:27:05|0.41983
21:27:06|0.41983
21:27:07|0.41983
21:27:08|0.41983
21:27:09|0.41983
21:27:10|0.41983
21:27:11|0.41983
21:27:12|0.41983
21:27:13|0.41966
21:27:14|0.41966
21:27:15|0.41966
21:27:16|0.41945
21:27:17|0.4195
21:27:18|0.4195
21:27:19|0.4195
21:27:20|0.4195
21:27:21|0.4195
21:27:22|0.4195
21:27:24|0.4195
21:27:24|0.4195
21:27:25|0.4195
21:27:26|0.41965
21:27:27|0.41965
21:27:28|0.41965
21:27:29|0.41965
21:27:30|0.41965
21:27:31|0.41968
21:27:32|0.41975
21:27:33|0.41975
21:27:34|0.41975
21:27:35|0.41959
21:27:36|0.41959
21:27:37|0.41959
21:27:38|0.41959
21:27:39|0.41959
21:27:40|0.41959
21:27:41|0.41959
21:27:42|0.41955
21:27:43|0.41955
21:27:44|0.41955
21:27:45|0.41955
21:27:46|0.41955
21:27:47|0.41979
21:27:48|0.41979
21:27:49|0.41979
21:27:50|0.41979
21:27:51|0.41982
21:27:53|0.41982
21:27:54|0.41982
21:27:55|0.41982
21:27:56|0.41982
21:27:58|0.41982
21:27:58|0.41982
21:27:59|0.41982
21:28:00|0.41982
21:28:02|0.41982
21:28:03|0.41982
21:28:04|0.41982
21:28:05|0.41974
21:28:06|0.41974
21:28:07|0.41974
21:28:08|0.41974
21:28:09|0.41974
21:28:11|0.41974
21:28:11|0.41974
21:28:12|0.41974
21:28:13|0.41989
21:28:15|0.41989
21:28:16|0.41989
21:28:17|0.41989
21:28:18|0.41974
21:28:19|0.41974
21:28:19|0.41986
21:28:21|0.41986
21:28:22|0.41986
21:28:23|0.41989
21:28:24|0.41989
21:28:25|0.41989
21:28:26|0.41989
21:28:27|0.42011
21:28:28|0.42018
21:28:29|0.42016
21:28:30|0.42016
21:28:31|0.42016
21:28:32|0.42016
21:28:33|0.42016
21:28:34|0.42016
21:28:35|0.42016
21:28:36|0.42017
21:28:37|0.42017
21:28:38|0.42017
21:28:39|0.42017
21:28:40|0.42017
21:28:41|0.42017
21:28:42|0.42017
21:28:43|0.42017
21:28:44|0.42006
21:28:45|0.42006
21:28:46|0.42006
21:28:47|0.42006
21:28:48|0.42006
21:28:49|0.42006
21:28:50|0.42006
21:28:51|0.42006
21:28:52|0.42006
21:28:53|0.42006
21:28:55|0.42006
21:28:56|0.42006
21:28:57|0.41969
21:28:58|0.41969
21:28:59|0.41969
21:29:01|0.4195
21:29:01|0.4195
21:29:03|0.4195
21:29:04|0.41968
21:29:05|0.41968
21:29:06|0.41968
21:29:07|0.41968
21:29:08|0.4195
21:29:09|0.41965
21:29:10|0.41965
21:29:11|0.41965
21:29:12|0.4195
21:29:13|0.4195
21:29:14|0.41979
21:29:15|0.41984
21:29:16|0.41978
21:29:17|0.41978
21:29:18|0.41906
21:29:19|0.41906
21:29:20|0.41888
21:29:21|0.41871
21:29:22|0.41871
21:29:23|0.41871
21:29:24|0.41871
21:29:25|0.41871
21:29:26|0.41871
21:29:27|0.41907
21:29:28|0.41907
21:29:29|0.41907
21:29:30|0.41907
21:29:31|0.41928
21:29:32|0.41918
21:29:33|0.41918
21:29:34|0.41918
21:29:35|0.41959
21:29:36|0.41987
21:29:37|0.41994
21:29:38|0.41994
21:29:39|0.41986
21:29:40|0.41986
21:29:41|0.42013
21:29:42|0.42013
21:29:43|0.41993
21:29:44|0.41993
21:29:45|0.41993
21:29:46|0.41993
21:29:47|0.41993
21:29:48|0.42015
21:29:49|0.42016
21:29:50|0.42016
21:29:51|0.42016
21:29:52|0.42016
21:29:53|0.41997
21:29:55|0.41998
21:29:56|0.41998
21:29:57|0.41998
21:29:58|0.41998
21:29:59|0.41976
21:30:00|0.41976
21:30:01|0.41976
21:30:02|0.41987
21:30:04|0.41987
21:30:04|0.41987
21:30:06|0.41987
21:30:07|0.4203
21:30:08|0.4203
21:30:09|0.4203
21:30:10|0.4203
21:30:11|0.4203
21:30:12|0.4203
21:30:13|0.4203
21:30:14|0.42022
21:30:15|0.42022
21:30:16|0.41995
21:30:17|0.41969
21:30:18|0.41984
21:30:19|0.41962
21:30:20|0.41962
21:30:21|0.41962
21:30:22|0.41962
21:30:23|0.41962
21:30:24|0.41939
21:30:25|0.41939
21:30:26|0.41939
21:30:27|0.41954
21:30:28|0.41954
21:30:29|0.41954
21:30:30|0.41951
21:30:31|0.41954
21:30:32|0.41954
21:30:33|0.41954
21:30:34|0.41954
21:30:35|0.41954
21:30:36|0.41954
21:30:37|0.41954
21:30:38|0.41954
21:30:39|0.41954
21:30:40|0.41954
21:30:41|0.41954
21:30:42|0.41954
21:30:43|0.41952
21:30:44|0.41952
21:30:46|0.41952
21:30:46|0.41952
21:30:47|0.41964
21:30:49|0.41964
21:30:49|0.41964
21:30:50|0.41964
21:30:51|0.41964
21:30:52|0.41964
21:30:53|0.41964
21:30:55|0.41964
21:30:56|0.41964
21:30:58|0.41964
21:30:58|0.41964
21:31:00|0.41964
21:31:01|0.4196
21:31:02|0.4196
21:31:02|0.4196
21:31:04|0.41979
21:31:05|0.41979
21:31:06|0.41979
21:31:07|0.41979
21:31:08|0.41947
21:31:09|0.41947
21:31:09|0.41947
21:31:11|0.41947
21:31:12|0.4203
21:31:13|0.42031
21:31:14|0.42012
21:31:15|0.42003
21:31:16|0.41981
21:31:16|0.41971
21:31:18|0.41951
21:31:19|0.41951
21:31:20|0.41951
21:31:21|0.41951
21:31:22|0.41932
21:31:23|0.41932
21:31:24|0.41932
21:31:24|0.41932
21:31:26|0.41934
21:31:26|0.41934
21:31:27|0.4195
21:31:29|0.41987
21:31:30|0.42018
21:31:30|0.41972
21:31:32|0.41972
21:31:32|0.41972
21:31:34|0.41972
21:31:35|0.41972
21:31:36|0.41961
21:31:36|0.41961
21:31:37|0.41954
21:31:39|0.41954
21:31:40|0.41954
21:31:41|0.41954
21:31:41|0.41954
21:31:43|0.41963
21:31:44|0.41966
21:31:45|0.41954
21:31:46|0.41954
21:31:47|0.41954
21:31:48|0.41954
21:31:49|0.41954
21:31:50|0.41936
21:31:51|0.41936
21:31:52|0.41956
21:31:52|0.41956
21:31:54|0.41956
21:31:55|0.41956
21:31:56|0.41956
21:31:57|0.41956
21:31:58|0.41956
21:32:00|0.41956
21:32:00|0.41956
21:32:01|0.41956
21:32:02|0.41956
21:32:03|0.41956
21:32:05|0.41956
21:32:06|0.41956
21:32:07|0.41948
21:32:08|0.41948
21:32:09|0.41948
21:32:09|0.41948
21:32:11|0.4195
21:32:12|0.4195
21:32:12|0.4195
21:32:14|0.4195
21:32:14|0.41961
21:32:16|0.41966
21:32:16|0.41967
21:32:17|0.41947
21:32:19|0.41947
21:32:20|0.41947
21:32:21|0.41947
21:32:22|0.41947
21:32:23|0.41947
21:32:24|0.41934
21:32:25|0.41934
21:32:26|0.41934
21:32:27|0.41934
21:32:28|0.41932
21:32:29|0.41932
21:32:31|0.41932
21:32:31|0.41932
21:32:32|0.41932
21:32:33|0.41932
21:32:34|0.41932
21:32:35|0.41932
21:32:36|0.41932
21:32:37|0.41932
21:32:38|0.41919
21:32:40|0.41919
21:32:40|0.41907
21:32:41|0.41907
21:32:42|0.41907
21:32:43|0.41907
21:32:45|0.41907
21:32:45|0.41907
21:32:46|0.41702
21:32:47|0.41663
21:32:48|0.41687
21:32:49|0.41648
21:32:50|0.41715
21:32:52|0.41712
21:32:52|0.41712
21:32:53|0.41741
21:32:54|0.4174
21:32:56|0.4174
21:32:56|0.41781
21:32:58|0.41777
21:32:59|0.41777
21:33:00|0.41777
21:33:01|0.41791
21:33:02|0.41791
21:33:03|0.41791
21:33:04|0.418
21:33:05|0.418
21:33:07|0.418
21:33:08|0.4181
21:33:09|0.41833
21:33:10|0.41821
21:33:11|0.41821
21:33:12|0.41821
21:33:13|0.41821
21:33:14|0.41821
21:33:15|0.41821
21:33:17|0.41821
21:33:17|0.41821
21:33:18|0.41821
21:33:19|0.41842
21:33:20|0.41842
21:33:21|0.41842
21:33:22|0.41842
21:33:23|0.41842
21:33:24|0.41842
21:33:25|0.41842
21:33:26|0.41842
21:33:27|0.41834
21:33:28|0.41831
21:33:29|0.41831
21:33:30|0.41831
21:33:31|0.41831
21:33:32|0.41831
21:33:33|0.41823
21:33:34|0.41823
21:33:35|0.41823
21:33:36|0.41823
21:33:37|0.41822
21:33:38|0.418
21:33:39|0.418
21:33:40|0.418
21:33:41|0.418
21:33:42|0.418
21:33:43|0.41801
21:33:44|0.41879
21:33:45|0.41845
21:33:46|0.41845
21:33:47|0.41845
21:33:49|0.4181
21:33:49|0.4181
21:33:51|0.4181
21:33:52|0.4181
21:33:53|0.4181
21:33:53|0.4182
21:33:54|0.4182
21:33:56|0.4182
21:33:56|0.4182
21:33:58|0.4182
21:33:58|0.4182
21:34:00|0.41854
21:34:02|0.41854
21:34:03|0.41854
21:34:03|0.41854
21:34:05|0.41854
21:34:06|0.41854
21:34:07|0.41854
21:34:08|0.41854
21:34:08|0.41854
21:34:10|0.41854
21:34:10|0.41851
21:34:11|0.41851
21:34:13|0.41831
21:34:14|0.41831
21:34:15|0.41831
21:34:16|0.4179
21:34:17|0.4179
21:34:18|0.41777
21:34:19|0.41777
21:34:20|0.41777
21:34:21|0.41777
21:34:23|0.41777
21:34:23|0.41777
21:34:24|0.41777
21:34:25|0.41777
21:34:26|0.41734
21:34:27|0.41734
21:34:28|0.41734
21:34:30|0.41747
21:34:30|0.41747
21:34:32|0.41744
21:34:33|0.41744
21:34:33|0.41744
21:34:35|0.41744
21:34:35|0.41744
21:34:37|0.4172
21:34:38|0.417
21:34:39|0.41685
21:34:40|0.41691
21:34:40|0.41691
21:34:42|0.41691
21:34:42|0.41691
21:34:44|0.41705
21:34:45|0.41711
21:34:46|0.41692
21:34:47|0.41691
21:34:48|0.41691
21:34:49|0.41691
21:34:50|0.41731
21:34:51|0.41731
21:34:52|0.41731
21:34:53|0.41731
21:34:53|0.4174
21:34:54|0.41727
21:34:55|0.41727
21:34:57|0.41727
21:34:58|0.41727
21:34:58|0.41727
21:35:00|0.41754
21:35:02|0.41774
21:35:02|0.41774
21:35:04|0.41774
21:35:05|0.41774
21:35:06|0.41774
21:35:07|0.41774
21:35:09|0.41774
21:35:10|0.41774
21:35:10|0.41774
21:35:11|0.41777
21:35:12|0.41777
21:35:13|0.41791
21:35:14|0.41799
21:35:16|0.41799
21:35:17|0.41799
21:35:17|0.41799
21:35:18|0.41799
21:35:19|0.41799
21:35:20|0.41799
21:35:21|0.41799
21:35:22|0.41799
21:35:23|0.41799
21:35:25|0.41799
21:35:25|0.41799
21:35:26|0.41812
21:35:27|0.41812
21:35:29|0.41812
21:35:29|0.41834
21:35:30|0.41834
21:35:32|0.41851
21:35:33|0.41854
21:35:33|0.41854
21:35:35|0.41854
21:35:35|0.41866
21:35:36|0.41866
21:35:37|0.41866
21:35:39|0.41866
21:35:39|0.41866
21:35:40|0.41866
21:35:41|0.41866
21:35:43|0.41866
21:35:43|0.41866
21:35:45|0.41866
21:35:45|0.41866
21:35:47|0.41866
21:35:47|0.41866
21:35:48|0.41866
21:35:49|0.41866
21:35:50|0.41868
21:35:52|0.41882
21:35:53|0.41882
21:35:53|0.41882
21:35:55|0.41882
21:35:56|0.41917
21:35:57|0.41896
21:35:57|0.41896
21:35:58|0.41896
21:35:59|0.41915
21:36:01|0.41915
21:36:02|0.41915
21:36:03|0.41915
21:36:04|0.41889
21:36:05|0.41889
21:36:06|0.41898
21:36:07|0.41898
21:36:08|0.41898
21:36:09|0.41898
21:36:11|0.41898
21:36:11|0.419
21:36:12|0.419
21:36:14|0.41904
21:36:14|0.41904
21:36:15|0.41936
21:36:17|0.41936
21:36:18|0.41936
21:36:18|0.41936
21:36:19|0.41936
21:36:20|0.41936
21:36:22|0.41936
21:36:23|0.41936
21:36:24|0.41936
21:36:24|0.41936
21:36:26|0.41936
21:36:26|0.41901
21:36:28|0.41901
21:36:29|0.41901
21:36:30|0.41913
21:36:30|0.41913
21:36:32|0.41913
21:36:33|0.41913
21:36:33|0.41913
21:36:35|0.41913
21:36:35|0.41913
21:36:37|0.41913
21:36:38|0.41913
21:36:39|0.41913
21:36:39|0.41913
21:36:40|0.41913
21:36:42|0.41918
21:36:43|0.41918
21:36:43|0.41918
21:36:44|0.41918
21:36:45|0.41918
21:36:46|0.41918
21:36:48|0.41918
21:36:49|0.419
21:36:50|0.41907
21:36:51|0.41907
21:36:52|0.41891
21:36:53|0.4189
21:36:54|0.4189
21:36:55|0.419
21:36:56|0.41908
21:36:57|0.41908
21:36:58|0.41908
21:37:00|0.41908
21:37:00|0.41908
21:37:02|0.41908
21:37:03|0.41908
21:37:04|0.41908
21:37:06|0.41908
21:37:07|0.41908
21:37:08|0.41908
21:37:09|0.41908
21:37:10|0.41908
21:37:11|0.41908
21:37:12|0.41908
21:37:13|0.41908
21:37:14|0.41923
21:37:15|0.41923
21:37:17|0.41923
21:37:17|0.41923
21:37:18|0.41923
21:37:19|0.41927
21:37:20|0.41927
21:37:21|0.41927
21:37:22|0.41927
21:37:23|0.41927
21:37:24|0.41927
21:37:25|0.41927
21:37:26|0.41927
21:37:28|0.4189
21:37:28|0.4186
21:37:29|0.4186
21:37:31|0.4186
21:37:31|0.4186
21:37:33|0.4186
21:37:34|0.4185
21:37:35|0.4185
21:37:36|0.4185
21:37:36|0.4185
21:37:38|0.4185
21:37:38|0.4185
21:37:40|0.4185
21:37:41|0.41835
21:37:42|0.41844
21:37:43|0.41844
21:37:43|0.41835
21:37:45|0.41835
21:37:46|0.41835
21:37:46|0.41827
21:37:48|0.41824
21:37:49|0.41824
21:37:49|0.41824
21:37:51|0.41824
21:37:51|0.41824
21:37:53|0.41824
21:37:54|0.41824
21:37:55|0.41824
21:37:56|0.41824
21:37:56|0.41824
21:37:57|0.41824
21:37:59|0.41824
21:37:59|0.41783
21:38:01|0.41783
21:38:01|0.41784
21:38:03|0.41784
21:38:03|0.41784
21:38:05|0.41784
21:38:06|0.41797
21:38:07|0.41797
21:38:08|0.41797
21:38:10|0.41797
21:38:11|0.41797
21:38:12|0.41797
21:38:13|0.41797
21:38:14|0.41797
21:38:15|0.41797
21:38:16|0.41797
21:38:17|0.41833
21:38:18|0.41824
21:38:19|0.41824
21:38:20|0.41824
21:38:22|0.41824
21:38:22|0.41824
21:38:23|0.41824
21:38:24|0.41824
21:38:25|0.41824
21:38:26|0.41817
21:38:28|0.41817
21:38:29|0.41817
21:38:29|0.41843
21:38:30|0.41843
21:38:31|0.41843
21:38:33|0.41843
21:38:34|0.41843
21:38:35|0.41843
21:38:36|0.41843
21:38:36|0.41843
21:38:38|0.41844
21:38:38|0.41844
21:38:39|0.41878
21:38:41|0.41878
21:38:42|0.41878
21:38:43|0.41878
21:38:44|0.41878
21:38:45|0.41878
21:38:46|0.41878
21:38:47|0.41878
21:38:48|0.41878
21:38:49|0.41878
21:38:50|0.41878
21:38:51|0.41878
21:38:52|0.41878
21:38:53|0.41904
21:38:53|0.41904
21:38:55|0.41904
21:38:56|0.41904
21:38:57|0.41904
21:38:58|0.41904
21:38:59|0.41904
21:39:00|0.41904
21:39:01|0.41904
21:39:02|0.41882
21:39:03|0.41882
21:39:05|0.41882
21:39:05|0.41882
21:39:07|0.41882
21:39:08|0.41882
21:39:09|0.41882
21:39:10|0.41882
21:39:11|0.41882
21:39:12|0.41882
21:39:13|0.41882
21:39:14|0.41882
21:39:15|0.41867
21:39:16|0.41867
21:39:17|0.41867
21:39:18|0.41852
21:39:19|0.41852
21:39:20|0.41852
21:39:21|0.41852
21:39:22|0.41852
21:39:23|0.41852
21:39:25|0.41852
21:39:25|0.41852
21:39:26|0.41852
21:39:27|0.41873
21:39:28|0.41873
21:39:29|0.41873
21:39:30|0.41855
21:39:32|0.41855
21:39:33|0.41855
21:39:34|0.41855
21:39:34|0.41876
21:39:35|0.41876
21:39:36|0.41876
21:39:38|0.41876
21:39:39|0.41876
21:39:39|0.41876
21:39:41|0.41867
21:39:42|0.41867
21:39:43|0.41867
21:39:44|0.41867
21:39:45|0.41867
21:39:46|0.41867
21:39:47|0.41867
21:39:48|0.41867
21:39:49|0.41863
21:39:50|0.4185
21:39:51|0.41825
21:39:52|0.41825
21:39:53|0.41825
21:39:54|0.41825
21:39:55|0.41825
21:39:56|0.41831
21:39:57|0.41831
21:39:58|0.41847
21:39:59|0.41847
21:40:00|0.41869
21:40:01|0.41869
21:40:02|0.41868
21:40:03|0.41867
21:40:04|0.41882
21:40:05|0.41894
21:40:07|0.41894
21:40:08|0.41911
21:40:09|0.41919
21:40:10|0.41929
21:40:11|0.41929
21:40:12|0.41935
21:40:14|0.41935
21:40:14|0.41935
21:40:16|0.41935
21:40:17|0.41935
21:40:18|0.41935
21:40:19|0.41912
21:40:20|0.41912
21:40:20|0.41912
21:40:22|0.41912
21:40:23|0.41912
21:40:24|0.41912
21:40:25|0.41912
21:40:26|0.41912
21:40:27|0.41877
21:40:28|0.41877
21:40:28|0.41877
21:40:30|0.41877
21:40:30|0.41877
21:40:32|0.41877
21:40:33|0.41877
21:40:34|0.41847
21:40:35|0.41847
21:40:36|0.41847
21:40:37|0.41835
21:40:38|0.41835
21:40:39|0.41835
21:40:40|0.41835
21:40:41|0.41835
21:40:42|0.41835
21:40:43|0.41835
21:40:43|0.41835
21:40:44|0.41835
21:40:46|0.41835
21:40:46|0.41835
21:40:48|0.41835
21:40:49|0.41835
21:40:50|0.41835
21:40:51|0.41835
21:40:52|0.41835
21:40:53|0.41835
21:40:54|0.41835
21:40:55|0.41835
21:40:55|0.41835
21:40:57|0.41835
21:40:58|0.41835
21:40:58|0.41849
21:41:00|0.41849
21:41:01|0.41849
21:41:01|0.41849
21:41:02|0.41849
21:41:03|0.41849
21:41:05|0.41849
21:41:06|0.41849
21:41:08|0.41849
21:41:09|0.41859
21:41:10|0.41859
21:41:11|0.4189
21:41:12|0.4189
21:41:13|0.4189
21:41:15|0.4189
21:41:15|0.4189
21:41:16|0.4189
21:41:17|0.4189
21:41:18|0.4189
21:41:19|0.4189
21:41:20|0.4189
21:41:21|0.4189
21:41:22|0.4189
21:41:23|0.4189
21:41:24|0.4189
21:41:25|0.4189
21:41:26|0.4189
21:41:27|0.4189
21:41:28|0.41906
21:41:29|0.41906
21:41:30|0.41906
21:41:31|0.41906
21:41:32|0.41906
21:41:33|0.41906
21:41:34|0.41899
21:41:35|0.41899
21:41:36|0.41899
21:41:37|0.41899
21:41:38|0.41899
21:41:39|0.41897
21:41:40|0.41897
21:41:41|0.41891
21:41:42|0.41891
21:41:43|0.41891
21:41:44|0.41891
21:41:45|0.41891
21:41:46|0.41891
21:41:47|0.41891
21:41:48|0.41891
21:41:49|0.41891
21:41:50|0.41891
21:41:51|0.41897
21:41:52|0.41897
21:41:53|0.41897
21:41:54|0.41897
21:41:55|0.41897
21:41:56|0.41897
21:41:57|0.41897
21:41:58|0.41859
21:41:59|0.41859
21:42:00|0.41859
21:42:01|0.41859
21:42:02|0.41859
21:42:03|0.41859
21:42:04|0.41859
21:42:05|0.41859
21:42:07|0.41859
21:42:08|0.41823
21:42:09|0.41823
21:42:10|0.41823
21:42:11|0.41823
21:42:13|0.41823
21:42:13|0.41823
21:42:14|0.41818
21:42:16|0.418
21:42:17|0.418
21:42:18|0.418
21:42:19|0.418
21:42:20|0.418
21:42:21|0.418
21:42:22|0.4183
21:42:23|0.41894
21:42:24|0.41894
21:42:25|0.41894
21:42:26|0.41894
21:42:27|0.41894
21:42:28|0.41894
21:42:29|0.41854
21:42:30|0.41861
21:42:31|0.41861
21:42:32|0.41861
21:42:33|0.41861
21:42:35|0.41861
21:42:35|0.41861
21:42:36|0.41861
21:42:37|0.41861
21:42:38|0.41861
21:42:39|0.41861
21:42:40|0.41861
21:42:41|0.41861
21:42:42|0.41865
21:42:43|0.41865
21:42:44|0.41865
21:42:45|0.41865
21:42:46|0.41865
21:42:47|0.41865
21:42:48|0.41851
21:42:49|0.41851
21:42:50|0.41851
21:42:51|0.41835
21:42:52|0.41835
21:42:53|0.41835
21:42:54|0.41783
21:42:55|0.41771
21:42:56|0.41757
21:42:57|0.41757
21:42:58|0.41757
21:42:59|0.41744
21:43:00|0.41744
21:43:01|0.41744
21:43:02|0.41757
21:43:03|0.41757
21:43:04|0.41757
21:43:05|0.41757
21:43:06|0.41757
21:43:08|0.41757
21:43:09|0.41757
21:43:10|0.41748
21:43:12|0.41744
21:43:12|0.41737
21:43:14|0.41737
21:43:15|0.41733
21:43:16|0.41733
21:43:17|0.41727
21:43:17|0.41727
21:43:19|0.41727
21:43:20|0.41727
21:43:21|0.41727
21:43:22|0.41727
21:43:23|0.41735
21:43:24|0.41735
21:43:25|0.41735
21:43:26|0.4175
21:43:27|0.4175
21:43:28|0.4175
21:43:29|0.4175
21:43:30|0.4175
21:43:31|0.41747
21:43:32|0.41726
21:43:34|0.41711
21:43:35|0.41698
21:43:35|0.41716
21:43:37|0.41716
21:43:37|0.41716
21:43:39|0.41716
21:43:40|0.41716
21:43:41|0.41716
21:43:42|0.41716
21:43:43|0.41716
21:43:44|0.41716
21:43:45|0.41716
21:43:46|0.41716
21:43:47|0.41716
21:43:48|0.41716
21:43:49|0.41688
21:43:50|0.41667
21:43:51|0.41668
21:43:52|0.41668
21:43:53|0.41668
21:43:54|0.41668
21:43:55|0.41686
21:43:56|0.41686
21:43:58|0.41686
21:43:58|0.41654
21:43:59|0.41654
21:44:01|0.41654
21:44:02|0.41654
21:44:02|0.4164
21:44:04|0.4164
21:44:05|0.4164
21:44:06|0.4164
21:44:07|0.4164
21:44:08|0.4163
21:44:09|0.41658
21:44:10|0.41662
21:44:12|0.41671
21:44:13|0.41671
21:44:13|0.41671
21:44:15|0.41697
21:44:16|0.41697
21:44:17|0.41697
21:44:18|0.41697
21:44:19|0.4168
21:44:21|0.417
21:44:21|0.417
21:44:22|0.417
21:44:23|0.417
21:44:25|0.417
21:44:26|0.417
21:44:27|0.417
21:44:28|0.417
21:44:28|0.417
21:44:30|0.41663
21:44:31|0.41663
21:44:32|0.41644
21:44:32|0.41632
21:44:34|0.41632
21:44:34|0.41632
21:44:35|0.41639
21:44:37|0.41639
21:44:38|0.41639
21:44:39|0.41639
21:44:39|0.41639
21:44:41|0.41638
21:44:42|0.41638
21:44:43|0.41638
21:44:44|0.41638
21:44:45|0.41623
21:44:46|0.41622
21:44:47|0.41632
21:44:48|0.4162
21:44:49|0.4162
21:44:50|0.41648
21:44:51|0.41648
21:44:52|0.41648
21:44:52|0.41648
21:44:54|0.41648
21:44:55|0.41648
21:44:56|0.41648
21:44:57|0.41648
21:44:58|0.41648
21:44:59|0.41648
21:45:00|0.41648
21:45:01|0.41628
21:45:01|0.41628
21:45:03|0.41628
21:45:04|0.41628
21:45:05|0.41652
21:45:06|0.41652
21:45:07|0.41652
21:45:08|0.41658
21:45:09|0.41658
21:45:11|0.41658
21:45:11|0.41672
21:45:12|0.41672
21:45:13|0.41672
21:45:14|0.4166
21:45:15|0.4166
21:45:17|0.4166
21:45:18|0.4166
21:45:19|0.4166
21:45:19|0.4166
21:45:20|0.4166
21:45:22|0.4166
21:45:23|0.41686
21:45:24|0.41686
21:45:24|0.41686
21:45:26|0.41686
21:45:27|0.41686
21:45:27|0.41686
21:45:29|0.41686
21:45:30|0.41686
21:45:31|0.41682
21:45:32|0.41682
21:45:33|0.41682
21:45:33|0.41682
21:45:35|0.41678
21:45:36|0.41666
21:45:37|0.41666
21:45:37|0.41666
21:45:39|0.41666
21:45:40|0.41652
21:45:41|0.41655
21:45:42|0.41655
21:45:43|0.4166
21:45:44|0.41626
21:45:45|0.41632
21:45:45|0.41632
21:45:47|0.4164
21:45:48|0.4164
21:45:49|0.4164
21:45:50|0.41683
21:45:51|0.41723
21:45:52|0.41738
21:45:53|0.41725
21:45:54|0.41725
21:45:55|0.41725
21:45:56|0.41725
21:45:57|0.41725
21:45:58|0.41725
21:46:00|0.41725
21:46:00|0.41725
21:46:01|0.41729
21:46:02|0.41729
21:46:03|0.41729
21:46:04|0.41729
21:46:05|0.41729
21:46:06|0.41729
21:46:07|0.41729
21:46:08|0.41729
21:46:09|0.41729
21:46:11|0.41723
21:46:11|0.41723
21:46:13|0.41723
21:46:14|0.41723
21:46:15|0.41723
21:46:16|0.41723
21:46:17|0.41685
21:46:18|0.41685
21:46:20|0.41685
21:46:21|0.41685
21:46:21|0.41685
21:46:23|0.41685
21:46:23|0.41685
21:46:24|0.41685
21:46:26|0.41685
21:46:26|0.41685
21:46:27|0.41685
21:46:29|0.41678
21:46:29|0.41678
21:46:30|0.41678
21:46:32|0.41664
21:46:33|0.41667
21:46:33|0.41642
21:46:34|0.41642
21:46:35|0.4161
21:46:36|0.4161
21:46:37|0.4161
21:46:38|0.4161
21:46:40|0.4161
21:46:41|0.416
21:46:41|0.416
21:46:43|0.416
21:46:44|0.416
21:46:45|0.416
21:46:45|0.41607
21:46:47|0.416
21:46:47|0.41617
21:46:49|0.41617
21:46:50|0.41617
21:46:50|0.41608
21:46:51|0.41608
21:46:52|0.41608
21:46:54|0.41608
21:46:55|0.41608
21:46:56|0.41608
21:46:57|0.41608
21:46:57|0.41608
21:46:59|0.41608
21:47:00|0.41608
21:47:00|0.41608
21:47:02|0.416
21:47:03|0.41637
21:47:04|0.41637
21:47:05|0.41637
21:47:06|0.41637
21:47:07|0.41606
21:47:08|0.41606
21:47:09|0.41606
21:47:09|0.41606
21:47:10|0.41528
21:47:11|0.4153
21:47:13|0.41391
21:47:14|0.41422
21:47:15|0.41432
21:47:16|0.41452
21:47:17|0.41452
21:47:18|0.41419
21:47:19|0.41435
21:47:20|0.41445
21:47:21|0.41423
21:47:23|0.4143
21:47:23|0.41372
21:47:24|0.41401
21:47:25|0.41401
21:47:26|0.41368
21:47:27|0.41356
21:47:28|0.41356
21:47:29|0.41343
21:47:30|0.41343
21:47:31|0.41225
21:47:32|0.41232
21:47:33|0.4128
21:47:34|0.4133
21:47:35|0.4133
21:47:37|0.41339
21:47:38|0.41339
21:47:39|0.41339
21:47:40|0.41362
21:47:41|0.41363
21:47:42|0.41363
21:47:43|0.41363
21:47:44|0.41363
21:47:45|0.41363
21:47:46|0.41363
21:47:47|0.41336
21:47:48|0.41376
21:47:49|0.41358
21:47:50|0.41358
21:47:51|0.41358
21:47:52|0.41355
21:47:53|0.41355
21:47:54|0.41373
21:47:55|0.4136
21:47:56|0.4136
21:47:57|0.4136
21:47:58|0.41373
21:47:59|0.41373
21:48:00|0.41324
21:48:01|0.41324
21:48:03|0.41324
21:48:04|0.41324
21:48:05|0.41324
21:48:05|0.41331
21:48:07|0.41331
21:48:07|0.41331
21:48:09|0.41331
21:48:10|0.41337
21:48:10|0.41337
21:48:11|0.41337
21:48:13|0.41337
21:48:14|0.41336
21:48:15|0.41336
21:48:16|0.41336
21:48:17|0.41336
21:48:18|0.41328
21:48:20|0.41331
21:48:21|0.41331
21:48:22|0.41271
21:48:23|0.41271
21:48:24|0.41285
21:48:25|0.4127
21:48:26|0.4127
21:48:28|0.41236
21:48:28|0.41236
21:48:29|0.41236
21:48:31|0.41236
21:48:32|0.41236
21:48:33|0.41236
21:48:33|0.41236
21:48:35|0.4128
21:48:36|0.4128
21:48:37|0.41277
21:48:37|0.41277
21:48:38|0.41315
21:48:39|0.41315
21:48:41|0.41312
21:48:42|0.41312
21:48:43|0.41328
21:48:44|0.41373
21:48:45|0.41335
21:48:46|0.41335
21:48:47|0.41335
21:48:48|0.41335
21:48:49|0.41335
21:48:50|0.41345
21:48:50|0.41345
21:48:52|0.41344
21:48:53|0.41344
21:48:54|0.41344
21:48:55|0.41344
21:48:56|0.41344
21:48:57|0.41344
21:48:58|0.41344
21:48:59|0.41345
21:49:00|0.41345
21:49:00|0.41345
21:49:02|0.41344
21:49:03|0.41344
21:49:04|0.41344
21:49:06|0.41344
21:49:07|0.41344
21:49:08|0.41344
21:49:09|0.41344
21:49:10|0.41352
21:49:10|0.41345
21:49:11|0.41347
21:49:12|0.41347
21:49:14|0.41347
21:49:14|0.41344
21:49:15|0.41344
21:49:16|0.41344
21:49:18|0.41327
21:49:19|0.41297
21:49:20|0.41297
21:49:21|0.41297
21:49:23|0.41297
21:49:23|0.41297
21:49:24|0.41297
21:49:25|0.41233
21:49:26|0.41256
21:49:27|0.41256
21:49:28|0.41255
21:49:29|0.41255
21:49:30|0.41255
21:49:31|0.4121
21:49:32|0.41232
21:49:33|0.41232
21:49:34|0.41232
21:49:35|0.41232
21:49:36|0.41232
21:49:37|0.41232
21:49:38|0.41232
21:49:39|0.41232
21:49:40|0.4121
21:49:41|0.4121
21:49:42|0.41215
21:49:43|0.41203
21:49:44|0.41203
21:49:45|0.41203
21:49:46|0.41211
21:49:47|0.41211
21:49:48|0.41211
21:49:49|0.4121
21:49:51|0.41223
21:49:51|0.41223
21:49:53|0.41223
21:49:53|0.41223
21:49:54|0.41223
21:49:55|0.41213
21:49:56|0.41213
21:49:58|0.41224
21:49:58|0.41224
21:49:59|0.41224
21:50:00|0.41266
21:50:02|0.41264
21:50:03|0.41264
21:50:04|0.41265
21:50:05|0.41265
21:50:05|0.41265
21:50:07|0.41247
21:50:08|0.41289
21:50:09|0.41278
21:50:10|0.41277
21:50:11|0.41247
21:50:12|0.41247
21:50:13|0.41252
21:50:14|0.41252
21:50:15|0.41228
21:50:17|0.41228
21:50:17|0.41228
21:50:19|0.4122
21:50:20|0.4122
21:50:21|0.41224
21:50:22|0.41224
21:50:23|0.41224
21:50:24|0.41223
21:50:26|0.41225
21:50:26|0.41235
21:50:27|0.41235
21:50:28|0.41235
21:50:29|0.41235
21:50:31|0.41235
21:50:31|0.41234
21:50:32|0.41234
21:50:34|0.41234
21:50:35|0.41252
21:50:36|0.41264
21:50:37|0.41264
21:50:38|0.41264
21:50:39|0.41264
21:50:40|0.4128
21:50:41|0.4128
21:50:41|0.4128
21:50:43|0.4128
21:50:43|0.4128
21:50:45|0.4128
21:50:46|0.4128
21:50:47|0.41249
21:50:47|0.41252
21:50:49|0.41252
21:50:49|0.41252
21:50:50|0.41231
21:50:52|0.41231
21:50:53|0.41231
21:50:54|0.41231
21:50:55|0.41231
21:50:56|0.41231
21:50:56|0.41231
21:50:58|0.41231
21:50:59|0.41231
21:50:59|0.41218
21:51:00|0.41218
21:51:02|0.41219
21:51:03|0.41219
21:51:04|0.41219
21:51:05|0.41219
21:51:06|0.41219
21:51:07|0.41213
21:51:08|0.41224
21:51:09|0.41224
21:51:09|0.41224
21:51:10|0.41224
21:51:12|0.41211
21:51:13|0.41211
21:51:14|0.41211
21:51:15|0.41211
21:51:16|0.41205
21:51:18|0.41202
21:51:19|0.41213
21:51:20|0.41213
21:51:21|0.41211
21:51:22|0.412
21:51:23|0.412
21:51:24|0.41225
21:51:25|0.41225
21:51:26|0.4123
21:51:27|0.4123
21:51:28|0.4123
21:51:29|0.4123
21:51:30|0.4123
21:51:31|0.4123
21:51:32|0.4123
21:51:33|0.4123
21:51:34|0.41251
21:51:35|0.41251
21:51:36|0.41237
21:51:37|0.41242
21:51:38|0.41229
21:51:40|0.41235
21:51:40|0.41235
21:51:41|0.4124
21:51:42|0.4124
21:51:43|0.4124
21:51:44|0.41234
21:51:45|0.41234
21:51:46|0.41219
21:51:47|0.41219
21:51:48|0.41219
21:51:49|0.41204
21:51:50|0.41204
21:51:51|0.41204
21:51:52|0.4122
21:51:53|0.41226
21:51:54|0.41226
21:51:55|0.41209
21:51:57|0.41209
21:51:57|0.41209
21:51:58|0.412
21:51:59|0.41214
21:52:00|0.41214
21:52:02|0.4122
21:52:02|0.41188
21:52:03|0.41194
21:52:04|0.41194
21:52:05|0.41184
21:52:06|0.41184
21:52:07|0.41184
21:52:08|0.41184
21:52:09|0.41171
21:52:10|0.41172
21:52:11|0.41172
21:52:12|0.41172
21:52:14|0.41155
21:52:14|0.41155
21:52:15|0.4117
21:52:17|0.4117
21:52:18|0.4117
21:52:20|0.4117
21:52:20|0.4117
21:52:21|0.4115
21:52:22|0.4115
21:52:23|0.4115
21:52:24|0.4115
21:52:25|0.4115
21:52:26|0.4115
21:52:27|0.4115
21:52:29|0.4115
21:52:29|0.4115
21:52:30|0.4115
21:52:31|0.4115
21:52:32|0.4115
21:52:33|0.4115
21:52:35|0.4115
21:52:36|0.41145
21:52:37|0.41145
21:52:38|0.41145
21:52:39|0.4115
21:52:40|0.4115
21:52:41|0.4115
21:52:43|0.41152
21:52:43|0.41152
21:52:44|0.41177
21:52:45|0.41177
21:52:46|0.41177
21:52:47|0.41177
21:52:48|0.41213
21:52:49|0.41227
21:52:50|0.41211
21:52:51|0.41211
21:52:53|0.41211
21:52:54|0.412
21:52:54|0.412
21:52:55|0.4125
21:52:56|0.4125
21:52:57|0.4125
21:52:59|0.4125
21:53:00|0.41243
21:53:00|0.41243
21:53:02|0.41243
21:53:03|0.41243
21:53:03|0.41243
21:53:04|0.41243
21:53:05|0.41243
21:53:07|0.41243
21:53:07|0.41243
21:53:09|0.41243
21:53:09|0.41243
21:53:10|0.41243
21:53:11|0.41243
21:53:13|0.41243
21:53:13|0.41243
21:53:15|0.41243
21:53:15|0.41243
21:53:17|0.41243
21:53:18|0.41243
21:53:19|0.41243
21:53:20|0.41243
21:53:21|0.41243
21:53:22|0.41243
21:53:23|0.41243
21:53:25|0.41243
21:53:25|0.41243
21:53:27|0.41243
21:53:27|0.41243
21:53:29|0.41259
21:53:30|0.41259
21:53:31|0.41292
21:53:31|0.41292
21:53:33|0.41304
21:53:33|0.41311
21:53:35|0.41344
21:53:36|0.41353
21:53:36|0.41353
21:53:37|0.41353
21:53:39|0.41353
21:53:40|0.41353
21:53:41|0.41353
21:53:42|0.41345
21:53:42|0.41345
21:53:43|0.41345
21:53:44|0.41345
21:53:46|0.41345
21:53:46|0.41345
21:53:48|0.41345
21:53:49|0.41345
21:53:50|0.41345
21:53:51|0.41345
21:53:52|0.41352
21:53:53|0.41352
21:53:54|0.41352
21:53:55|0.41348
21:53:55|0.41348
21:53:57|0.41343
21:53:58|0.41343
21:53:59|0.41343
21:54:00|0.41343
21:54:01|0.41353
21:54:02|0.41353
21:54:03|0.41353
21:54:04|0.41353
21:54:05|0.41353
21:54:06|0.41353
21:54:07|0.41353
21:54:08|0.41353
21:54:09|0.41353
21:54:10|0.41353
21:54:11|0.41353
21:54:12|0.41353
21:54:12|0.41374
21:54:14|0.41389
21:54:14|0.41406
21:54:15|0.41406
21:54:17|0.41406
21:54:18|0.41437
21:54:20|0.41437
21:54:21|0.41437
21:54:22|0.4144
21:54:23|0.41433
21:54:24|0.41433
21:54:25|0.41452
21:54:26|0.41452
21:54:27|0.41465
21:54:29|0.41477
21:54:30|0.41477
21:54:31|0.41477
21:54:31|0.41469
21:54:33|0.41469
21:54:34|0.41469
21:54:35|0.41469
21:54:35|0.41469
21:54:36|0.41469
21:54:37|0.41444
21:54:38|0.41444
21:54:40|0.41444
21:54:41|0.41425
21:54:42|0.41424
21:54:43|0.41424
21:54:44|0.41424
21:54:44|0.41441
21:54:46|0.41441
21:54:47|0.41441
21:54:48|0.41441
21:54:48|0.41441
21:54:50|0.41441
21:54:51|0.41475
21:54:52|0.41462
21:54:53|0.41462
21:54:54|0.41476
21:54:54|0.41461
21:54:56|0.41461
21:54:56|0.41461
21:54:58|0.41469
21:54:59|0.41485
21:55:00|0.41485
21:55:01|0.41485
21:55:02|0.4151
21:55:03|0.4151
21:55:04|0.41518
21:55:05|0.41507
21:55:06|0.41507
21:55:07|0.41507
21:55:08|0.41507
21:55:09|0.41507
21:55:10|0.41504
21:55:11|0.41471
21:55:12|0.41488
21:55:13|0.41498
21:55:14|0.41498
21:55:15|0.41478
21:55:16|0.4153
21:55:17|0.4153
21:55:18|0.4153
21:55:19|0.41513
21:55:20|0.41513
21:55:22|0.41538
21:55:23|0.41538
21:55:24|0.41538
21:55:25|0.41537
21:55:26|0.41537
21:55:27|0.41537
21:55:28|0.41537
21:55:30|0.41539
21:55:31|0.41539
21:55:31|0.41548
21:55:32|0.41507
21:55:33|0.41507
21:55:35|0.41494
21:55:36|0.41494
21:55:37|0.41499
21:55:38|0.41499
21:55:39|0.41506
21:55:40|0.41506
21:55:41|0.41506
21:55:42|0.41506
21:55:43|0.41506
21:55:44|0.41506
21:55:45|0.41482
21:55:46|0.41482
21:55:47|0.41496
21:55:48|0.41496
21:55:49|0.41496
21:55:50|0.41452
21:55:51|0.4143
21:55:52|0.4143
21:55:53|0.4143
21:55:54|0.4143
21:55:55|0.4143
21:55:56|0.4143
21:55:57|0.4143
21:55:58|0.4143
21:56:00|0.41371
21:56:00|0.41329
21:56:01|0.41323
21:56:02|0.41323
21:56:03|0.41355
21:56:04|0.41342
21:56:05|0.41342
21:56:06|0.41334
21:56:07|0.4135
21:56:08|0.4135
21:56:09|0.41357
21:56:10|0.41357
21:56:11|0.41357
21:56:12|0.41324
21:56:13|0.41324
21:56:14|0.41324
21:56:15|0.41324
21:56:16|0.41324
21:56:17|0.41324
21:56:18|0.41324
21:56:19|0.41324
21:56:21|0.41324
21:56:22|0.41324
21:56:22|0.41324
21:56:24|0.41324
21:56:25|0.41324
21:56:26|0.41324
21:56:27|0.41324
21:56:27|0.41324
21:56:29|0.41324
21:56:30|0.41323
21:56:31|0.41321
21:56:32|0.41321
21:56:33|0.41321
21:56:34|0.41321
21:56:35|0.41317
21:56:36|0.41343
21:56:37|0.41343
21:56:38|0.41327
21:56:39|0.41327
21:56:40|0.41327
21:56:41|0.41327
21:56:42|0.41327
21:56:43|0.41327
21:56:44|0.41327
21:56:45|0.41327
21:56:46|0.41327
21:56:47|0.41327
21:56:48|0.41327
21:56:50|0.41328
21:56:50|0.41328
21:56:51|0.41327
21:56:52|0.41327
21:56:53|0.41327
21:56:54|0.41327
21:56:55|0.41333
21:56:56|0.41333
21:56:57|0.41333
21:56:58|0.41333
21:56:59|0.41333
21:57:01|0.41347
21:57:02|0.41347
21:57:03|0.41347
21:57:04|0.41347
21:57:05|0.41378
21:57:06|0.41356
21:57:07|0.41356
21:57:08|0.41356
21:57:09|0.41356
21:57:10|0.41419
21:57:11|0.41422
21:57:12|0.41449
21:57:13|0.41449
21:57:14|0.41449
21:57:15|0.41449
21:57:16|0.41449
21:57:17|0.41447
21:57:18|0.41448
21:57:19|0.41448
21:57:20|0.41448
21:57:21|0.41448
21:57:22|0.41448
21:57:24|0.41448
21:57:25|0.4147
21:57:25|0.4147
21:57:27|0.4147
21:57:28|0.4147
21:57:29|0.4147
21:57:30|0.41492
21:57:31|0.41496
21:57:32|0.41499
21:57:34|0.41499
21:57:34|0.41499
21:57:35|0.41526
21:57:37|0.41526
21:57:38|0.41526
21:57:38|0.41526
21:57:40|0.41526
21:57:41|0.41526
21:57:42|0.41526
21:57:43|0.41526
21:57:44|0.41526
21:57:45|0.41526
21:57:45|0.41526
21:57:47|0.41526
21:57:48|0.41526
21:57:49|0.41526
21:57:50|0.41517
21:57:51|0.41517
21:57:52|0.41527
21:57:53|0.41527
21:57:53|0.41527
21:57:55|0.41527
21:57:56|0.41518
21:57:56|0.41518
21:57:58|0.41518
21:57:59|0.41518
21:57:59|0.41518
21:58:01|0.41518
21:58:02|0.41518
21:58:03|0.41518
21:58:04|0.41518
21:58:05|0.41502
21:58:06|0.41502
21:58:07|0.41502
21:58:08|0.41502
21:58:09|0.41502
21:58:10|0.41502
21:58:11|0.41502
21:58:12|0.41502
21:58:13|0.41502
21:58:14|0.41526
21:58:15|0.41526
21:58:16|0.41546
21:58:17|0.41546
21:58:18|0.41496
21:58:19|0.41452
21:58:20|0.41452
21:58:21|0.41452
21:58:22|0.41452
21:58:23|0.41463
21:58:24|0.41463
21:58:26|0.41463
21:58:27|0.41486
21:58:28|0.41486
21:58:29|0.41486
21:58:30|0.41501
21:58:31|0.41501
21:58:31|0.41501
21:58:33|0.41501
21:58:33|0.41501
21:58:34|0.41526
21:58:36|0.41539
21:58:37|0.41525
21:58:38|0.41525
21:58:39|0.41525
21:58:40|0.41525
21:58:41|0.41505
21:58:42|0.41505
21:58:43|0.41505
21:58:44|0.41505
21:58:45|0.41505
21:58:46|0.41515
21:58:47|0.41515
21:58:48|0.41509
21:58:49|0.41509
21:58:50|0.41509
21:58:51|0.41509
21:58:53|0.41526
21:58:53|0.41527
21:58:54|0.41527
21:58:55|0.41644
21:58:56|0.41664
21:58:57|0.41664
21:58:58|0.41645
21:58:59|0.41645
21:59:00|0.41624
21:59:01|0.41624
21:59:02|0.41736
21:59:04|0.41699
21:59:04|0.41736
21:59:06|0.41706
21:59:06|0.41706
21:59:08|0.417
21:59:08|0.417
21:59:10|0.417
21:59:11|0.41694
21:59:11|0.41679
21:59:12|0.41679
21:59:14|0.41679
21:59:15|0.41679
21:59:16|0.41679
21:59:16|0.41677
21:59:18|0.41677
21:59:18|0.41677
21:59:20|0.41688
21:59:21|0.41688
21:59:22|0.41693
21:59:23|0.41693
21:59:24|0.41693
21:59:25|0.41697
21:59:27|0.41689
21:59:27|0.41689
21:59:29|0.41694
21:59:30|0.41694
21:59:30|0.41644
21:59:32|0.41654
21:59:33|0.41659
21:59:34|0.41659
21:59:34|0.41659
21:59:36|0.41659
21:59:37|0.41659
21:59:37|0.41619
21:59:39|0.41619
21:59:40|0.41619
21:59:41|0.41619
21:59:42|0.41619
21:59:43|0.41619
21:59:44|0.41619
21:59:45|0.41619
21:59:45|0.41619
21:59:47|0.41619
21:59:47|0.41618
21:59:48|0.41618
21:59:50|0.41637
21:59:51|0.41637
21:59:52|0.41646
21:59:53|0.41646
21:59:55|0.41641
21:59:55|0.41641
21:59:56|0.41643
21:59:57|0.41643
21:59:58|0.41665
21:59:59|0.41665
22:00:00|0.41665
22:00:01|0.41665
22:00:02|0.41705
22:00:03|0.41704
22:00:04|0.41704
22:00:05|0.41704
22:00:07|0.41663
22:00:08|0.41663
22:00:09|0.41639
22:00:10|0.41639
22:00:11|0.41658
22:00:11|0.41656
22:00:13|0.41658
22:00:14|0.41658
22:00:14|0.41658
22:00:16|0.41675
22:00:17|0.41675
22:00:18|0.41675
22:00:18|0.41689
22:00:20|0.41689
22:00:21|0.41689
22:00:22|0.41737
22:00:23|0.41739
22:00:24|0.41715
22:00:25|0.41715
22:00:26|0.41715
22:00:28|0.41724
22:00:29|0.41724
22:00:29|0.41724
22:00:31|0.41724
22:00:32|0.41724
22:00:34|0.41732
22:00:34|0.41732
22:00:35|0.41732
22:00:36|0.41732
22:00:38|0.41724
22:00:39|0.41699
22:00:40|0.41699
22:00:40|0.41699
22:00:41|0.417
22:00:42|0.417
22:00:44|0.417
22:00:45|0.41699
22:00:46|0.417
22:00:47|0.41659
22:00:47|0.41659
22:00:49|0.41702
22:00:50|0.41702
22:00:50|0.41683
22:00:52|0.41683
22:00:53|0.41683
22:00:53|0.41683
22:00:54|0.41683
22:00:56|0.4169
22:00:57|0.4169
22:00:58|0.4169
22:00:59|0.4169
22:00:59|0.41693
22:01:01|0.41693
22:01:02|0.41693
22:01:03|0.41693
22:01:04|0.41693
22:01:05|0.41693
22:01:06|0.41693
22:01:06|0.41662
22:01:08|0.41673
22:01:08|0.41662
22:01:10|0.41662
22:01:11|0.41662
22:01:11|0.41678
22:01:13|0.41678
22:01:14|0.41662
22:01:15|0.41662
22:01:16|0.41662
22:01:16|0.41624
22:01:18|0.41594
22:01:19|0.41577
22:01:20|0.41545
22:01:21|0.41544
22:01:22|0.41502
22:01:23|0.4149
22:01:24|0.41445
22:01:25|0.41445
22:01:26|0.4142
22:01:28|0.41415
22:01:29|0.41394
22:01:30|0.41394
22:01:31|0.41394
22:01:31|0.41394
22:01:33|0.41394
22:01:34|0.41394
22:01:35|0.41394
22:01:36|0.41409
22:01:37|0.41394
22:01:38|0.41394
22:01:40|0.41394
22:01:41|0.41415
22:01:42|0.41415
22:01:42|0.41415
22:01:44|0.41414
22:01:45|0.41414
22:01:46|0.41414
22:01:47|0.41414
22:01:48|0.41414
22:01:49|0.41421
22:01:50|0.4144
22:01:51|0.4142
22:01:52|0.4142
22:01:53|0.41411
22:01:54|0.41426
22:01:55|0.41426
22:01:56|0.41426
22:01:57|0.41426
22:01:59|0.41426
22:01:59|0.41426
22:02:00|0.41426
22:02:01|0.41426
22:02:02|0.41424
22:02:03|0.41424
22:02:04|0.41424
22:02:05|0.41388
22:02:06|0.41388
22:02:07|0.4136
22:02:08|0.4136
22:02:09|0.4136
22:02:10|0.4136
22:02:11|0.41371
22:02:12|0.41379
22:02:13|0.41396
22:02:14|0.41396
22:02:15|0.41382
22:02:16|0.41382
22:02:17|0.41382
22:02:18|0.41382
22:02:19|0.41382
22:02:20|0.41382
22:02:21|0.4138
22:02:22|0.41385
22:02:23|0.41395
22:02:24|0.41395
22:02:25|0.41395
22:02:27|0.41395
22:02:27|0.41395
22:02:29|0.41382
22:02:30|0.41382
22:02:31|0.41382
22:02:32|0.41382
22:02:34|0.41382
22:02:35|0.41382
22:02:36|0.41329
22:02:37|0.41329
22:02:38|0.41329
22:02:38|0.41329
22:02:39|0.41329
22:02:41|0.41394
22:02:42|0.4141
22:02:42|0.4141
22:02:44|0.4141
22:02:45|0.4141
22:02:46|0.4141
22:02:47|0.4141
22:02:47|0.4141
22:02:49|0.4141
22:02:50|0.4141
22:02:51|0.4139
22:02:52|0.4139
22:02:53|0.41385
22:02:54|0.41385
22:02:55|0.41337
22:02:56|0.41352
22:02:57|0.41352
22:02:58|0.41352
22:02:59|0.41414
22:03:00|0.41414
22:03:01|0.41414
22:03:02|0.41414
22:03:03|0.41437
22:03:04|0.41437
22:03:05|0.41437
22:03:06|0.41437
22:03:07|0.41422
22:03:08|0.41422
22:03:09|0.41433
22:03:10|0.41371
22:03:11|0.41371
22:03:12|0.41371
22:03:13|0.41311
22:03:14|0.41311
22:03:15|0.41294
22:03:16|0.4127
22:03:17|0.41261
22:03:18|0.41261
22:03:19|0.41261
22:03:20|0.41261
22:03:21|0.41261
22:03:22|0.41255
22:03:23|0.41255
22:03:24|0.41255
22:03:25|0.41255
22:03:26|0.4126
22:03:27|0.4126
22:03:29|0.41297
22:03:29|0.41297
22:03:31|0.41308
22:03:32|0.4129
22:03:33|0.4129
22:03:34|0.4129
22:03:36|0.4129
22:03:36|0.41281
22:03:37|0.41281
22:03:38|0.41288
22:03:40|0.41288
22:03:40|0.41288
22:03:41|0.41288
22:03:42|0.41281
22:03:43|0.41297
22:03:44|0.41297
22:03:45|0.41297
22:03:47|0.41273
22:03:48|0.41273
22:03:48|0.41273
22:03:50|0.41288
22:03:50|0.41285
22:03:52|0.41205
22:03:53|0.41218
22:03:54|0.41218
22:03:55|0.41218
22:03:56|0.41218
22:03:57|0.41218
22:03:58|0.41224
22:03:59|0.41224
22:04:00|0.41224
22:04:01|0.41224
22:04:02|0.41224
22:04:03|0.41224
22:04:04|0.41224
22:04:05|0.41224
22:04:06|0.41254
22:04:07|0.41239
22:04:08|0.41239
22:04:09|0.41239
22:04:10|0.41225
22:04:11|0.41225
22:04:12|0.41225
22:04:13|0.41222
22:04:15|0.41241
22:04:15|0.41242
22:04:17|0.4122
22:04:17|0.4122
22:04:19|0.41249
22:04:20|0.41275
22:04:21|0.41275
22:04:22|0.41275
22:04:23|0.41251
22:04:24|0.41251
22:04:25|0.41251
22:04:26|0.41251
22:04:27|0.41251
22:04:28|0.41251
22:04:30|0.41254
22:04:30|0.4125
22:04:32|0.4125
22:04:33|0.4125
22:04:34|0.4125
22:04:35|0.4125
22:04:36|0.4125
22:04:37|0.4125
22:04:38|0.4125
22:04:39|0.41214
22:04:40|0.41214
22:04:41|0.41214
22:04:42|0.41214
22:04:43|0.41214
22:04:44|0.41214
22:04:45|0.41214
22:04:46|0.41214
22:04:48|0.41222
22:04:48|0.41222
22:04:49|0.41222
22:04:50|0.41218
22:04:51|0.41218
22:04:52|0.41218
22:04:53|0.41218
22:04:54|0.41218
22:04:55|0.41206
22:04:56|0.41225
22:04:57|0.4121
22:04:58|0.4121
22:04:59|0.4121
22:05:00|0.41223
22:05:01|0.41234
22:05:03|0.4125
22:05:04|0.4125
22:05:05|0.4125
22:05:06|0.4125
22:05:07|0.41258
22:05:08|0.41258
22:05:09|0.41258
22:05:10|0.41268
22:05:11|0.41268
22:05:12|0.41268
22:05:13|0.41268
22:05:14|0.41268
22:05:15|0.41269
22:05:16|0.41269
22:05:17|0.41198
22:05:18|0.41204
22:05:19|0.41177
22:05:20|0.41166
22:05:21|0.41166
22:05:22|0.41186
22:05:23|0.41186
22:05:24|0.41186
22:05:25|0.41186
22:05:26|0.41193
22:05:27|0.41193
22:05:28|0.4119
22:05:29|0.4119
22:05:31|0.41214
22:05:32|0.41214
22:05:33|0.41214
22:05:34|0.41188
22:05:35|0.41188
22:05:36|0.41188
22:05:37|0.41186
22:05:38|0.41186
22:05:39|0.41186
22:05:40|0.4118
22:05:42|0.41179
22:05:42|0.41179
22:05:43|0.41177
22:05:45|0.41177
22:05:46|0.41177
22:05:47|0.41177
22:05:48|0.41155
22:05:48|0.41155
22:05:49|0.41155
22:05:50|0.41155
22:05:52|0.41155
22:05:52|0.41155
22:05:54|0.41155
22:05:55|0.41155
22:05:56|0.41155
22:05:57|0.41182
22:05:58|0.41169
22:05:59|0.41187
22:06:00|0.41187
22:06:01|0.41187
22:06:02|0.41187
22:06:03|0.41187
22:06:04|0.41187
22:06:05|0.41187
22:06:06|0.41187
22:06:07|0.41187
22:06:08|0.41181
22:06:09|0.41188
22:06:10|0.41196
22:06:11|0.41196
22:06:12|0.41196
22:06:13|0.41156
22:06:14|0.41156
22:06:15|0.41156
22:06:16|0.41156
22:06:17|0.41156
22:06:18|0.41156
22:06:19|0.41156
22:06:20|0.41164
22:06:21|0.41171
22:06:22|0.41171
22:06:23|0.41171
22:06:24|0.41171
22:06:25|0.41171
22:06:26|0.41171
22:06:27|0.41171
22:06:28|0.41152
22:06:29|0.41152
22:06:30|0.41205
22:06:32|0.41187
22:06:32|0.41187
22:06:33|0.41187
22:06:35|0.41187
22:06:36|0.41202
22:06:37|0.41204
22:06:38|0.41204
22:06:39|0.41204
22:06:40|0.41204
22:06:41|0.41204
22:06:42|0.41204
22:06:42|0.41241
22:06:44|0.4124
22:06:44|0.4124
22:06:46|0.4124
22:06:47|0.4124
22:06:48|0.41229
22:06:49|0.41229
22:06:50|0.41224
22:06:51|0.41224
22:06:52|0.41224
22:06:53|0.41224
22:06:54|0.41224
22:06:55|0.41224
22:06:56|0.4124
22:06:57|0.4124
22:06:58|0.4124
22:07:00|0.41224
22:07:00|0.41238
22:07:01|0.41225
22:07:02|0.41225
22:07:04|0.41226
22:07:05|0.41226
22:07:06|0.41261
22:07:06|0.41261
22:07:07|0.4126
22:07:08|0.4126
22:07:09|0.4126
22:07:10|0.4126
22:07:11|0.41254
22:07:12|0.41254
22:07:14|0.41254
22:07:14|0.41254
22:07:16|0.41279
22:07:16|0.41279
22:07:17|0.41279
22:07:18|0.41279
22:07:19|0.41279
22:07:20|0.41281
22:07:21|0.41281
22:07:22|0.4129
22:07:24|0.4129
22:07:25|0.4129
22:07:26|0.4129
22:07:27|0.4129
22:07:27|0.4129
22:07:28|0.4129
22:07:29|0.41296
22:07:30|0.41296
22:07:32|0.41296
22:07:33|0.41296
22:07:34|0.41296
22:07:36|0.41296
22:07:36|0.41296
22:07:37|0.41285
22:07:38|0.41285
22:07:40|0.41286
22:07:41|0.41286
22:07:42|0.41286
22:07:42|0.41286
22:07:43|0.41306
22:07:45|0.41311
22:07:46|0.41366
22:07:47|0.41366
22:07:48|0.41366
22:07:49|0.41337
22:07:49|0.4136
22:07:50|0.4136
22:07:52|0.41362
22:07:53|0.41362
22:07:54|0.41362
22:07:55|0.41362
22:07:56|0.41362
22:07:57|0.41362
22:07:58|0.41375
22:07:59|0.41378
22:08:00|0.41391
22:08:01|0.41391
22:08:02|0.41401
22:08:03|0.41401
22:08:04|0.41401
22:08:05|0.41402
22:08:06|0.41402
22:08:07|0.41413
22:08:08|0.41413
22:08:10|0.4142
22:08:10|0.4142
22:08:11|0.4142
22:08:12|0.4142
22:08:14|0.41406
22:08:14|0.41406
22:08:15|0.41419
22:08:16|0.41419
22:08:17|0.41419
22:08:18|0.41419
22:08:19|0.41414
22:08:20|0.41403
22:08:21|0.41403
22:08:23|0.41403
22:08:24|0.41403
22:08:24|0.41403
22:08:25|0.41403
22:08:27|0.41415
22:08:28|0.41415
22:08:29|0.41387
22:08:29|0.41394
22:08:30|0.41394
22:08:31|0.41394
22:08:33|0.414
22:08:34|0.414
22:08:36|0.414
22:08:37|0.41427
22:08:38|0.41427
22:08:39|0.41427
22:08:40|0.41427
22:08:41|0.41427
22:08:43|0.41427
22:08:43|0.41427
22:08:44|0.41427
22:08:45|0.41427
22:08:46|0.41427
22:08:47|0.41427
22:08:48|0.41427
22:08:50|0.41427
22:08:51|0.41427
22:08:52|0.41427
22:08:53|0.41427
22:08:54|0.4144
22:08:55|0.4144
22:08:56|0.4144
22:08:57|0.4144
22:08:58|0.4144
22:09:00|0.4144
22:09:00|0.4145
22:09:01|0.41452
22:09:02|0.41418
22:09:03|0.41424
22:09:04|0.41444
22:09:05|0.41444
22:09:06|0.414
22:09:07|0.414
22:09:08|0.414
22:09:09|0.41359
22:09:10|0.41312
22:09:12|0.41297
22:09:12|0.41297
22:09:14|0.41297
22:09:15|0.41297
22:09:16|0.41297
22:09:17|0.41297
22:09:18|0.41297
22:09:18|0.41297
22:09:19|0.41297
22:09:20|0.41297
22:09:22|0.41297
22:09:23|0.41297
22:09:23|0.41316
22:09:25|0.41316
22:09:26|0.41316
22:09:27|0.41316
22:09:27|0.41316
22:09:29|0.41316
22:09:30|0.41316
22:09:31|0.41316
22:09:32|0.41316
22:09:32|0.41316
22:09:34|0.41335
22:09:35|0.41362
22:09:37|0.41362
22:09:37|0.41362
22:09:39|0.41362
22:09:40|0.41362
22:09:41|0.41396
22:09:42|0.41396
22:09:43|0.41396
22:09:43|0.41387
22:09:44|0.41387
22:09:46|0.41402
22:09:46|0.41402
22:09:48|0.41402
22:09:49|0.41414
22:09:49|0.41414
22:09:50|0.41414
22:09:52|0.41414
22:09:53|0.41414
22:09:54|0.41414
22:09:55|0.41437
22:09:57|0.41437
22:09:57|0.41437
22:09:58|0.41437
22:09:59|0.41437
22:10:00|0.41437
22:10:01|0.41458
22:10:02|0.41449
22:10:03|0.41468
22:10:05|0.41468
22:10:06|0.41468
22:10:07|0.41468
22:10:07|0.41472
22:10:09|0.41491
22:10:10|0.41468
22:10:11|0.41468
22:10:12|0.41468
22:10:13|0.41468
22:10:14|0.41468
22:10:15|0.41468
22:10:16|0.41468
22:10:17|0.41468
22:10:18|0.41468
22:10:19|0.41469
22:10:20|0.41488
22:10:21|0.41488
22:10:22|0.41488
22:10:23|0.41488
22:10:24|0.41488
22:10:25|0.41488
22:10:26|0.41488
22:10:27|0.41492
22:10:28|0.41492
22:10:29|0.41492
22:10:30|0.41492
22:10:31|0.41492
22:10:32|0.41473
22:10:33|0.41487
22:10:34|0.41487
22:10:35|0.41475
22:10:37|0.41475
22:10:37|0.41475
22:10:38|0.41475
22:10:39|0.41475
22:10:40|0.41475
22:10:41|0.41475
22:10:42|0.41475
22:10:44|0.41475
22:10:45|0.41475
22:10:46|0.41475
22:10:46|0.41475
22:10:47|0.41475
22:10:48|0.41468
22:10:49|0.41468
22:10:51|0.41468
22:10:52|0.41474
22:10:53|0.41474
22:10:54|0.41468
22:10:55|0.41468
22:10:55|0.41469
22:10:57|0.41469
22:10:58|0.41469
22:10:59|0.41469
22:11:00|0.41484
22:11:01|0.41484
22:11:01|0.41486
22:11:03|0.41468
22:11:04|0.41468
22:11:05|0.41453
22:11:06|0.41453
22:11:07|0.41453
22:11:09|0.41453
22:11:10|0.41453
22:11:11|0.41453
22:11:12|0.41453
22:11:13|0.41408
22:11:14|0.41408
22:11:16|0.41408
22:11:16|0.41408
22:11:17|0.41408
22:11:18|0.41408
22:11:19|0.41408
22:11:20|0.41408
22:11:22|0.41408
22:11:23|0.41408
22:11:24|0.41408
22:11:24|0.41408
22:11:26|0.41408
22:11:27|0.41425
22:11:28|0.41425
22:11:29|0.41425
22:11:30|0.41425
22:11:31|0.41425
22:11:32|0.41425
22:11:33|0.41409
22:11:33|0.41409
22:11:35|0.41429
22:11:36|0.41407
22:11:37|0.41387
22:11:37|0.41387
22:11:39|0.41387
22:11:40|0.41387
22:11:41|0.41387
22:11:41|0.41369
22:11:42|0.41369
22:11:44|0.41387
22:11:45|0.41387
22:11:46|0.41387
22:11:47|0.41387
22:11:48|0.41387
22:11:49|0.41387
22:11:50|0.41387
22:11:50|0.41389
22:11:52|0.41389
22:11:53|0.41389
22:11:54|0.41389
22:11:55|0.41389
22:11:56|0.41389
22:11:56|0.41389
22:11:58|0.41389
22:11:58|0.41389
22:12:00|0.41389
22:12:01|0.41389
22:12:02|0.41389
22:12:04|0.41389
22:12:05|0.41389
22:12:06|0.41389
22:12:07|0.41389
22:12:09|0.41389
22:12:10|0.41375
22:12:11|0.41375
22:12:12|0.41393
22:12:13|0.41393
22:12:15|0.41393
22:12:15|0.41393
22:12:16|0.41393
22:12:17|0.41393
22:12:18|0.41393
22:12:19|0.41393
22:12:20|0.41375
22:12:22|0.41375
22:12:23|0.41375
22:12:23|0.41375
22:12:25|0.41375
22:12:25|0.41375
22:12:27|0.41375
22:12:28|0.41375
22:12:29|0.41375
22:12:30|0.41375
22:12:31|0.41375
22:12:32|0.41375
22:12:33|0.41375
22:12:34|0.41375
22:12:35|0.41375
22:12:35|0.41375
22:12:37|0.41375
22:12:37|0.41375
22:12:39|0.41375
22:12:39|0.41375
22:12:40|0.41375
22:12:41|0.41375
22:12:43|0.41379
22:12:43|0.41379
22:12:44|0.41392
22:12:46|0.41423
22:12:47|0.41423
22:12:47|0.41423
22:12:49|0.41423
22:12:50|0.41423
22:12:51|0.41423
22:12:52|0.41408
22:12:53|0.41408
22:12:54|0.41408
22:12:55|0.41397
22:12:56|0.41397
22:12:56|0.41397
22:12:58|0.41397
22:12:59|0.41397
22:13:00|0.41376
22:13:01|0.41376
22:13:02|0.41389
22:13:03|0.41389
22:13:05|0.41389
22:13:06|0.41389
22:13:07|0.41389
22:13:08|0.41389
22:13:09|0.41389
22:13:10|0.41389
22:13:11|0.41389
22:13:12|0.41389
22:13:13|0.41389
22:13:15|0.41389
22:13:15|0.41389
22:13:16|0.41389
22:13:17|0.41389
22:13:18|0.41389
22:13:19|0.41389
22:13:20|0.41392
22:13:21|0.41384
22:13:22|0.41384
22:13:23|0.41384
22:13:24|0.41384
22:13:25|0.41384
22:13:26|0.41354
22:13:27|0.41354
22:13:28|0.41329
22:13:29|0.4136
22:13:30|0.41351
22:13:31|0.41351
22:13:32|0.41351
22:13:34|0.41351
22:13:35|0.41374
22:13:35|0.41381
22:13:37|0.41381
22:13:37|0.41381
22:13:39|0.41381
22:13:39|0.41381
22:13:41|0.41381
22:13:41|0.41381
22:13:42|0.41359
22:13:43|0.41359
22:13:45|0.41359
22:13:46|0.41359
22:13:47|0.41359
22:13:48|0.41358
22:13:49|0.41358
22:13:50|0.41356
22:13:51|0.41359
22:13:51|0.41378
22:13:53|0.41378
22:13:54|0.41378
22:13:55|0.41396
22:13:55|0.41396
22:13:57|0.41396
22:13:59|0.41396
22:13:59|0.41396
22:14:01|0.41396
22:14:02|0.41396
22:14:02|0.41396
22:14:04|0.41396
22:14:05|0.41396
22:14:06|0.41416
22:14:07|0.41416
22:14:08|0.41401
22:14:09|0.41401
22:14:10|0.41401
22:14:12|0.41404
22:14:13|0.41404
22:14:13|0.41404
22:14:15|0.41404
22:14:16|0.41404
22:14:17|0.41404
22:14:18|0.41404
22:14:18|0.41404
22:14:20|0.41404
22:14:21|0.41419
22:14:21|0.41419
22:14:23|0.41419
22:14:24|0.41419
22:14:25|0.41419
22:14:26|0.41419
22:14:27|0.41419
22:14:28|0.41419
22:14:29|0.41419
22:14:30|0.41417
22:14:31|0.41417
22:14:32|0.41417
22:14:33|0.41417
22:14:34|0.41417
22:14:35|0.41417
22:14:36|0.41417
22:14:37|0.41417
22:14:38|0.41425
22:14:39|0.41425
22:14:40|0.41425
22:14:41|0.41425
22:14:42|0.41427
22:14:43|0.41427
22:14:44|0.41427
22:14:45|0.41435
22:14:46|0.41435
22:14:47|0.41435
22:14:48|0.41435
22:14:49|0.41435
22:14:50|0.41435
22:14:51|0.41435
22:14:52|0.41435
22:14:53|0.41435
22:14:54|0.41435
22:14:55|0.41416
22:14:56|0.41429
22:14:57|0.41429
22:14:58|0.41429
22:15:00|0.41429
22:15:00|0.41427
22:15:01|0.41428
22:15:02|0.41427
22:15:03|0.41427
22:15:05|0.41427
22:15:06|0.41427
22:15:07|0.41427
22:15:08|0.41435
22:15:10|0.41435
22:15:10|0.41435
22:15:12|0.41435
22:15:12|0.41435
22:15:13|0.41435
22:15:15|0.41435
22:15:16|0.41435
22:15:16|0.41435
22:15:17|0.41435
22:15:19|0.41439
22:15:20|0.41436
22:15:21|0.41436
22:15:21|0.41436
22:15:22|0.41451
22:15:24|0.41473
22:15:25|0.41473
22:15:25|0.41473
22:15:27|0.41473
22:15:28|0.41473
22:15:29|0.41473
22:15:30|0.41473
22:15:31|0.41473
22:15:32|0.41473
22:15:33|0.41476
22:15:34|0.41464
22:15:35|0.41464
22:15:36|0.41464
22:15:37|0.41491
22:15:38|0.41491
22:15:39|0.41491
22:15:40|0.41493
22:15:41|0.41493
22:15:42|0.41493
22:15:43|0.415
22:15:44|0.415
22:15:45|0.415
22:15:46|0.415
22:15:47|0.415
22:15:48|0.4158
22:15:49|0.41616
22:15:50|0.4162
22:15:51|0.4162
22:15:52|0.4162
22:15:54|0.4162
22:15:54|0.4162
22:15:55|0.4162
22:15:56|0.4163
22:15:57|0.4163
22:15:58|0.4163
22:15:59|0.4163
22:16:00|0.4163
22:16:01|0.41644
22:16:02|0.41644
22:16:03|0.41643
22:16:04|0.41643
22:16:05|0.41643
22:16:06|0.41643
22:16:07|0.41643
22:16:09|0.41643
22:16:10|0.41643
22:16:11|0.41643
22:16:11|0.41618
22:16:12|0.41605
22:16:13|0.41596
22:16:15|0.41613
22:16:15|0.41613
22:16:17|0.41613
22:16:18|0.41638
22:16:19|0.41638
22:16:19|0.41638
22:16:21|0.41638
22:16:22|0.41638
22:16:24|0.41637
22:16:24|0.41637
22:16:25|0.41637
22:16:26|0.41637
22:16:28|0.41637
22:16:28|0.41637
22:16:30|0.41637
22:16:30|0.41637
22:16:31|0.41637
22:16:32|0.41596
22:16:34|0.41568
22:16:34|0.41568
22:16:35|0.41568
22:16:37|0.41578
22:16:38|0.41578
22:16:39|0.41591
22:16:40|0.41591
22:16:41|0.41591
22:16:42|0.41599
22:16:43|0.41599
22:16:44|0.41635
22:16:45|0.41635
22:16:46|0.41635
22:16:47|0.41635
22:16:48|0.41635
22:16:49|0.41644
22:16:50|0.41644
22:16:51|0.41644
22:16:52|0.41644
22:16:53|0.41644
22:16:54|0.41645
22:16:55|0.41645
22:16:56|0.41645
22:16:57|0.41645
22:16:58|0.41641
22:16:59|0.41641
22:17:00|0.41641
22:17:02|0.41641
22:17:02|0.41641
22:17:03|0.41641
22:17:04|0.41641
22:17:05|0.41641
22:17:06|0.41641
22:17:08|0.41656
22:17:08|0.41652
22:17:09|0.41652
22:17:11|0.41652
22:17:12|0.41652
22:17:13|0.41652
22:17:14|0.41652
22:17:15|0.41652
22:17:16|0.41629
22:17:17|0.41651
22:17:18|0.41651
22:17:19|0.41652
22:17:20|0.41656
22:17:21|0.4166
22:17:22|0.4166
22:17:23|0.4166
22:17:24|0.4166
22:17:26|0.4166
22:17:27|0.4166
22:17:28|0.4166
22:17:29|0.4166
22:17:30|0.4166
22:17:31|0.4166
22:17:32|0.4166
22:17:33|0.4166
22:17:34|0.4166
22:17:35|0.4166
22:17:36|0.4166
22:17:37|0.41656
22:17:38|0.41654
22:17:39|0.41654
22:17:40|0.4166
22:17:41|0.4166
22:17:42|0.4166
22:17:43|0.4166
22:17:44|0.4165
22:17:45|0.4165
22:17:46|0.4165
22:17:47|0.4165
22:17:48|0.4165
22:17:49|0.4165
22:17:50|0.41661
22:17:51|0.41661
22:17:52|0.41661
22:17:53|0.41661
22:17:54|0.41661
22:17:55|0.41661
22:17:56|0.4166
22:17:57|0.4166
22:17:58|0.41691
22:17:59|0.41692
22:18:00|0.41672
22:18:01|0.41695
22:18:02|0.41698
22:18:03|0.41698
22:18:04|0.41698
22:18:05|0.41692
22:18:06|0.41692
22:18:07|0.41692
22:18:08|0.41692
22:18:09|0.41692
22:18:10|0.41692
22:18:12|0.41699
22:18:13|0.41699
22:18:14|0.41699
22:18:15|0.41699
22:18:16|0.41699
22:18:17|0.41699
22:18:18|0.41699
22:18:19|0.41699
22:18:20|0.41699
22:18:21|0.41671
22:18:22|0.41685
22:18:24|0.41653
22:18:25|0.41653
22:18:26|0.41653
22:18:27|0.41653
22:18:28|0.41679
22:18:29|0.41679
22:18:30|0.41679
22:18:31|0.41679
22:18:32|0.41699
22:18:33|0.41699
22:18:34|0.41685
22:18:35|0.41699
22:18:36|0.41699
22:18:37|0.41699
22:18:38|0.41699
22:18:39|0.41699
22:18:40|0.41699
22:18:41|0.41699
22:18:42|0.41699
22:18:43|0.41699
22:18:44|0.41699
22:18:45|0.41699
22:18:46|0.41699
22:18:47|0.41699
22:18:48|0.41699
22:18:50|0.41699
22:18:50|0.41699
22:18:51|0.41703
22:18:52|0.4171
22:18:53|0.41714
22:18:54|0.41714
22:18:56|0.41714
22:18:57|0.41714
22:18:57|0.41714
22:18:58|0.41714
22:19:00|0.41714
22:19:01|0.41707
22:19:02|0.41707
22:19:02|0.41707
22:19:04|0.41707
22:19:05|0.41707
22:19:06|0.41703
22:19:07|0.41703
22:19:08|0.41705
22:19:09|0.41705
22:19:10|0.4171
22:19:11|0.4171
22:19:12|0.4171
22:19:13|0.4171
22:19:14|0.4171
22:19:15|0.41715
22:19:16|0.41715
22:19:17|0.41714
22:19:18|0.41715
22:19:19|0.41715
22:19:20|0.41715
22:19:21|0.41715
22:19:22|0.41715
22:19:23|0.41715
22:19:24|0.41715
22:19:26|0.41687
22:19:27|0.41718
22:19:28|0.4172
22:19:29|0.4172
22:19:30|0.41717
22:19:30|0.41739
22:19:31|0.41724
22:19:32|0.41724
22:19:34|0.4174
22:19:35|0.4174
22:19:36|0.4174
22:19:37|0.4174
22:19:38|0.4174
22:19:39|0.4174
22:19:40|0.4174
22:19:41|0.4174
22:19:42|0.4174
22:19:43|0.4174
22:19:44|0.41722
22:19:45|0.41722
22:19:46|0.41722
22:19:47|0.41722
22:19:48|0.41722
22:19:49|0.41722
22:19:50|0.41714
22:19:51|0.41725
22:19:52|0.41725
22:19:54|0.41725
22:19:54|0.41725
22:19:56|0.41725
22:19:56|0.41725
22:19:57|0.41725
22:19:58|0.41725
22:19:59|0.41725
22:20:01|0.41725
22:20:01|0.41724
22:20:02|0.41724
22:20:03|0.41724
22:20:04|0.41724
22:20:05|0.41739
22:20:06|0.41739
22:20:07|0.41761
22:20:09|0.41772
22:20:09|0.41772
22:20:11|0.41787
22:20:12|0.4179
22:20:12|0.4179
22:20:14|0.4179
22:20:15|0.41793
22:20:16|0.41793
22:20:16|0.41793
22:20:18|0.41793
22:20:19|0.41793
22:20:20|0.41797
22:20:21|0.41797
22:20:21|0.41798
22:20:23|0.418
22:20:23|0.418
22:20:25|0.418
22:20:26|0.418
22:20:28|0.418
22:20:28|0.418
22:20:30|0.418
22:20:31|0.418
22:20:32|0.418
22:20:33|0.418
22:20:34|0.418
22:20:35|0.418
22:20:36|0.41851
22:20:37|0.41823
22:20:38|0.41857
22:20:39|0.41857
22:20:40|0.41857
22:20:41|0.41857
22:20:42|0.41855
22:20:43|0.41855
22:20:45|0.41855
22:20:45|0.41867
22:20:46|0.41872
22:20:47|0.41872
22:20:48|0.41929
22:20:49|0.41929
22:20:50|0.41929
22:20:51|0.41923
22:20:52|0.41923
22:20:53|0.41936
22:20:55|0.41936
22:20:55|0.41977
22:20:56|0.41977
22:20:57|0.41999
22:20:58|0.41955
22:20:59|0.41957
22:21:00|0.41957
22:21:01|0.41957
22:21:02|0.41996
22:21:03|0.41996
22:21:04|0.41962
22:21:06|0.41962
22:21:06|0.41962
22:21:08|0.41974
22:21:09|0.41974
22:21:10|0.41974
22:21:11|0.41974
22:21:12|0.41974
22:21:12|0.41974
22:21:14|0.41974
22:21:15|0.41974
22:21:16|0.41974
22:21:17|0.41974
22:21:17|0.41974
22:21:19|0.41974
22:21:20|0.41974
22:21:20|0.41974
22:21:22|0.41972
22:21:23|0.41972
22:21:24|0.41972
22:21:25|0.41971
22:21:25|0.41971
22:21:27|0.41993
22:21:28|0.41993
22:21:29|0.41993
22:21:30|0.41994
22:21:31|0.41994
22:21:32|0.42
22:21:33|0.42
22:21:34|0.4204
22:21:35|0.42019
22:21:36|0.42012
22:21:37|0.42012
22:21:38|0.42
22:21:39|0.42007
22:21:40|0.42007
22:21:41|0.42007
22:21:42|0.42
22:21:43|0.42
22:21:44|0.42
22:21:45|0.4205
22:21:46|0.4205
22:21:47|0.4205
22:21:48|0.4205
22:21:49|0.4205
22:21:50|0.4205
22:21:51|0.4205
22:21:52|0.42016
22:21:53|0.42002
22:21:54|0.4198
22:21:56|0.4198
22:21:56|0.4198
22:21:57|0.42
22:21:58|0.42
22:21:59|0.42
22:22:00|0.42
22:22:02|0.42
22:22:03|0.42
22:22:04|0.42
22:22:05|0.41948
22:22:06|0.41948
22:22:07|0.41958
22:22:08|0.41958
22:22:09|0.41958
22:22:10|0.41981
22:22:11|0.41981
22:22:13|0.41981
22:22:14|0.41981
22:22:14|0.41981
22:22:16|0.41981
22:22:17|0.41981
22:22:18|0.41981
22:22:19|0.41986
22:22:20|0.41955
22:22:21|0.41954
22:22:22|0.41954
22:22:23|0.41954
22:22:24|0.41954
22:22:26|0.4198
22:22:26|0.4198
22:22:27|0.4198
22:22:28|0.41983
22:22:29|0.41983
22:22:30|0.41983
22:22:31|0.41967
22:22:32|0.4198
22:22:33|0.4198
22:22:34|0.4198
22:22:35|0.4198
22:22:36|0.4198
22:22:37|0.4198
22:22:38|0.4198
22:22:39|0.4198
22:22:40|0.4198
22:22:41|0.4198
22:22:42|0.4198
22:22:43|0.4198
22:22:45|0.4198
22:22:45|0.4198
22:22:47|0.4198
22:22:47|0.4198
22:22:49|0.41978
22:22:50|0.41978
22:22:50|0.41978
22:22:52|0.41978
22:22:53|0.41978
22:22:54|0.41978
22:22:55|0.41978
22:22:56|0.41978
22:22:57|0.41978
22:22:58|0.41941
22:22:59|0.41941
22:23:00|0.41974
22:23:02|0.41974
22:23:03|0.41974
22:23:04|0.41972
22:23:05|0.41972
22:23:06|0.41972
22:23:08|0.41972
22:23:09|0.41972
22:23:10|0.41972
22:23:11|0.41978
22:23:12|0.41978
22:23:13|0.41978
22:23:14|0.41978
22:23:15|0.41978
22:23:16|0.41978
22:23:17|0.41981
22:23:18|0.41981
22:23:19|0.41981
22:23:20|0.41981
22:23:21|0.41994
22:23:22|0.41973
22:23:23|0.41973
22:23:24|0.41973
22:23:25|0.41973
22:23:26|0.41973
22:23:27|0.41973
22:23:28|0.41973
22:23:29|0.41973
22:23:30|0.41973
22:23:31|0.41973
22:23:32|0.41973
22:23:33|0.41973
22:23:34|0.4198
22:23:35|0.4198
22:23:36|0.4198
22:23:37|0.41987
22:23:38|0.41987
22:23:39|0.41987
22:23:40|0.41973
22:23:41|0.41964
22:23:42|0.41964
22:23:43|0.41964
22:23:44|0.41964
22:23:45|0.41964
22:23:46|0.41964
22:23:47|0.41933
22:23:48|0.41933
22:23:49|0.41933
22:23:50|0.41933
22:23:51|0.41901
22:23:52|0.41901
22:23:53|0.419
22:23:55|0.41897
22:23:56|0.41906
22:23:57|0.41906
22:23:58|0.41906
22:23:59|0.41906
22:24:00|0.41862
22:24:01|0.41862
22:24:02|0.41896
22:24:03|0.41896
22:24:03|0.41902
22:24:05|0.41902
22:24:07|0.41902
22:24:08|0.41898
22:24:08|0.41898
22:24:09|0.41898
22:24:10|0.41898
22:24:12|0.41898
22:24:13|0.419
22:24:14|0.419
22:24:15|0.419
22:24:16|0.419
22:24:17|0.41898
22:24:18|0.41884
22:24:19|0.41884
22:24:20|0.41884
22:24:21|0.41884
22:24:22|0.41898
22:24:23|0.41898
22:24:23|0.41898
22:24:25|0.41898
22:24:25|0.41898
22:24:27|0.41898
22:24:27|0.41874
22:24:28|0.41874
22:24:29|0.41874
22:24:31|0.41874
22:24:32|0.4189
22:24:33|0.4189
22:24:34|0.4189
22:24:35|0.4189
22:24:36|0.4189
22:24:37|0.4189
22:24:37|0.4189
22:24:39|0.4189
22:24:40|0.4189
22:24:41|0.4187
22:24:41|0.41869
22:24:43|0.41869
22:24:44|0.41869
22:24:45|0.41869
22:24:46|0.41869
22:24:47|0.41869
22:24:48|0.41869
22:24:49|0.41869
22:24:50|0.41869
22:24:51|0.41869
22:24:51|0.41869
22:24:53|0.41869
22:24:53|0.41869
22:24:55|0.41869
22:24:56|0.41869
22:24:58|0.41869
22:24:59|0.41879
22:24:59|0.41879
22:25:00|0.41879
22:25:02|0.41879
22:25:02|0.41879
22:25:03|0.41849
22:25:05|0.41849
22:25:06|0.41844
22:25:07|0.41844
22:25:08|0.41844
22:25:09|0.41844
22:25:10|0.41844
22:25:10|0.41844
22:25:12|0.41844
22:25:13|0.41844
22:25:14|0.41813
22:25:15|0.41827
22:25:16|0.41827
22:25:17|0.41808
22:25:18|0.41836
22:25:19|0.41836
22:25:20|0.41827
22:25:21|0.41827
22:25:22|0.41827
22:25:23|0.41827
22:25:24|0.41841
22:25:25|0.41841
22:25:26|0.41841
22:25:28|0.41839
22:25:28|0.41839
22:25:29|0.41854
22:25:30|0.41854
22:25:31|0.41854
22:25:32|0.41854
22:25:33|0.41854
22:25:34|0.41854
22:25:35|0.41854
22:25:36|0.4183
22:25:37|0.4183
22:25:38|0.4183
22:25:39|0.4183
22:25:40|0.41827
22:25:41|0.41827
22:25:42|0.41823
22:25:43|0.41823
22:25:44|0.41823
22:25:45|0.41823
22:25:46|0.41823
22:25:47|0.41803
22:25:48|0.41732
22:25:49|0.41732
22:25:50|0.41712
22:25:51|0.41712
22:25:52|0.41712
22:25:53|0.41712
22:25:54|0.41712
22:25:55|0.41712
22:25:56|0.41712
22:25:58|0.41738
22:25:59|0.41738
22:25:59|0.41738
22:26:00|0.41738
22:26:02|0.41738
22:26:03|0.41738
22:26:04|0.41736
22:26:05|0.41736
22:26:06|0.41736
22:26:08|0.41736
22:26:08|0.41727
22:26:09|0.41727
22:26:10|0.41712
22:26:11|0.41712
22:26:12|0.41712
22:26:13|0.41646
22:26:14|0.41646
22:26:15|0.41656
22:26:16|0.41656
22:26:17|0.41656
22:26:18|0.41656
22:26:19|0.41656
22:26:20|0.41656
22:26:21|0.4155
22:26:22|0.4152
22:26:23|0.4152
22:26:24|0.41523
22:26:25|0.41532
22:26:27|0.41543
22:26:28|0.41543
22:26:28|0.41543
22:26:30|0.41543
22:26:30|0.41591
22:26:32|0.41533
22:26:33|0.41492
22:26:34|0.41497
22:26:35|0.41473
22:26:36|0.41473
22:26:37|0.41482
22:26:38|0.4145
22:26:39|0.4145
22:26:40|0.4145
22:26:41|0.4145
22:26:43|0.4145
22:26:43|0.4145
22:26:44|0.4145
22:26:45|0.4145
22:26:46|0.4145
22:26:48|0.41473
22:26:48|0.41473
22:26:49|0.41473
22:26:50|0.41473
22:26:51|0.41473
22:26:53|0.41473
22:26:53|0.41473
22:26:54|0.41473
22:26:55|0.41473
22:26:57|0.41473
22:26:57|0.41473
22:26:58|0.41473
22:26:59|0.41473
22:27:00|0.41473
22:27:01|0.41469
22:27:03|0.41469
22:27:04|0.41469
22:27:05|0.41469
22:27:06|0.41484
22:27:07|0.41484
22:27:08|0.41484
22:27:10|0.41484
22:27:11|0.41484
22:27:12|0.41466
22:27:13|0.41423
22:27:14|0.41423
22:27:16|0.41423
22:27:16|0.41423
22:27:17|0.41423
22:27:19|0.41441
22:27:21|0.41461
22:27:21|0.41461
22:27:23|0.41447
22:27:24|0.41447
22:27:24|0.41447
22:27:25|0.41447
22:27:27|0.4145
22:27:27|0.4145
22:27:29|0.4145
22:27:30|0.4145
22:27:31|0.41447
22:27:31|0.41447
22:27:33|0.41447
22:27:34|0.41447
22:27:34|0.41447
22:27:36|0.41447
22:27:37|0.41447
22:27:38|0.41447
22:27:39|0.4145
22:27:40|0.4145
22:27:40|0.4145
22:27:42|0.41453
22:27:42|0.41442
22:27:44|0.41442
22:27:45|0.41442
22:27:45|0.41442
22:27:46|0.41442
22:27:47|0.41442
22:27:48|0.41442
22:27:50|0.41441
22:27:50|0.41441
22:27:52|0.41441
22:27:53|0.41441
22:27:54|0.41441
22:27:55|0.41441
22:27:55|0.41441
22:27:56|0.41441
22:27:57|0.41441
22:27:58|0.41441
22:28:00|0.41441
22:28:00|0.41455
22:28:02|0.41455
22:28:03|0.41468
22:28:03|0.41468
22:28:05|0.41468
22:28:05|0.41468
22:28:06|0.41468
22:28:07|0.41468
22:28:08|0.41468
22:28:09|0.41468
22:28:10|0.41468
22:28:12|0.41468
22:28:13|0.41468
22:28:14|0.41503
22:28:14|0.41503
22:28:15|0.41503
22:28:17|0.41505
22:28:18|0.41505
22:28:19|0.41505
22:28:20|0.41515
22:28:21|0.41515
22:28:22|0.41515
22:28:24|0.41515
22:28:24|0.41515
22:28:25|0.41515
22:28:26|0.41515
22:28:28|0.41515
22:28:29|0.41515
22:28:30|0.41515
22:28:31|0.41515
22:28:31|0.41515
22:28:33|0.41515
22:28:34|0.41515
22:28:34|0.41515
22:28:36|0.41515
22:28:37|0.41515
22:28:38|0.41515
22:28:39|0.41515
22:28:39|0.41515
22:28:41|0.41515
22:28:42|0.4147
22:28:43|0.41458
22:28:44|0.41458
22:28:44|0.41458
22:28:45|0.41458
22:28:47|0.41458
22:28:48|0.4147
22:28:49|0.4147
22:28:50|0.4147
22:28:51|0.4147
22:28:52|0.4147
22:28:52|0.4147
22:28:54|0.4147
22:28:55|0.4147
22:28:55|0.4147
22:28:57|0.4147
22:28:58|0.41459
22:28:59|0.41459
22:29:01|0.41473
22:29:02|0.41463
22:29:02|0.41481
22:29:04|0.41473
22:29:04|0.41473
22:29:05|0.41473
22:29:07|0.41473
22:29:08|0.41473
22:29:09|0.41473
22:29:10|0.41473
22:29:11|0.41473
22:29:12|0.41473
22:29:13|0.41473
22:29:14|0.41473
22:29:15|0.41473
22:29:16|0.41489
22:29:16|0.41478
22:29:18|0.41491
22:29:20|0.41482
22:29:20|0.41482
22:29:21|0.41482
22:29:22|0.41482
22:29:24|0.41502
22:29:25|0.41539
22:29:26|0.41539
22:29:27|0.41539
22:29:28|0.41539
22:29:29|0.41539
22:29:30|0.41539
22:29:31|0.41539
22:29:32|0.41539
22:29:33|0.41539
22:29:34|0.41539
22:29:35|0.41539
22:29:36|0.41539
22:29:37|0.41539
22:29:38|0.41539
22:29:39|0.41539
22:29:40|0.41539
22:29:42|0.41539
22:29:42|0.41539
22:29:43|0.41547
22:29:44|0.41503
22:29:46|0.41503
22:29:46|0.41503
22:29:47|0.41503
22:29:48|0.41503
22:29:49|0.41503
22:29:50|0.41503
22:29:51|0.41512
22:29:52|0.41512
22:29:54|0.41512
22:29:54|0.41512
22:29:55|0.41512
22:29:56|0.41512
22:29:57|0.41512
22:29:58|0.41512
22:29:59|0.41512
22:30:00|0.41482
22:30:02|0.41482
22:30:03|0.41482
22:30:04|0.41482
22:30:05|0.41517
22:30:05|0.41517
22:30:07|0.41517
22:30:08|0.41517
22:30:09|0.41517
22:30:10|0.41517
22:30:10|0.41517
22:30:12|0.41517
22:30:13|0.41517
22:30:13|0.41521
22:30:14|0.41516
22:30:16|0.41516
22:30:16|0.41516
22:30:18|0.41516
22:30:19|0.41516
22:30:21|0.41516
22:30:22|0.41516
22:30:23|0.41516
22:30:24|0.41516
22:30:25|0.41516
22:30:25|0.41516
22:30:27|0.41516
22:30:28|0.41516
22:30:29|0.41516
22:30:30|0.41516
22:30:31|0.41516
22:30:33|0.41497
22:30:34|0.41497
22:30:35|0.41497
22:30:36|0.41476
22:30:36|0.41476
22:30:38|0.41476
22:30:39|0.41476
22:30:40|0.41476
22:30:41|0.41476
22:30:42|0.41476
22:30:43|0.41476
22:30:44|0.41476
22:30:45|0.41476
22:30:46|0.41476
22:30:47|0.41476
22:30:48|0.41476
22:30:49|0.41476
22:30:50|0.41476
22:30:51|0.41476
22:30:52|0.41476
22:30:53|0.41476
22:30:54|0.41476
22:30:55|0.4148
22:30:56|0.4148
22:30:57|0.41468
22:30:58|0.41468
22:30:59|0.41468
22:31:00|0.41468
22:31:01|0.41468
22:31:02|0.41468
22:31:03|0.41468
22:31:04|0.41468
22:31:05|0.41468
22:31:06|0.41468
22:31:07|0.41468
22:31:08|0.41468
22:31:10|0.41468
22:31:10|0.41468
22:31:11|0.41468
22:31:12|0.41468
22:31:13|0.41468
22:31:14|0.41468
22:31:15|0.41468
22:31:16|0.41468
22:31:17|0.41468
22:31:19|0.41468
22:31:20|0.4146
22:31:21|0.4146
22:31:22|0.4146
22:31:22|0.4146
22:31:23|0.4146
22:31:24|0.4146
22:31:26|0.4146
22:31:27|0.4146
22:31:27|0.4146
22:31:28|0.4146
22:31:30|0.4146
22:31:31|0.4146
22:31:32|0.4146
22:31:32|0.4146
22:31:33|0.4146
22:31:35|0.4146
22:31:36|0.4146
22:31:36|0.4146
22:31:37|0.4146
22:31:39|0.4146
22:31:40|0.4146
22:31:41|0.4146
22:31:42|0.4146
22:31:43|0.4146
22:31:44|0.4146
22:31:45|0.4146
22:31:46|0.4146
22:31:47|0.4146
22:31:48|0.4146
22:31:49|0.4146
22:31:50|0.4146
22:31:51|0.4146
22:31:52|0.4146
22:31:53|0.4146
22:31:54|0.4146
22:31:55|0.4146
22:31:56|0.4146
22:31:57|0.4146
22:31:58|0.41474
22:31:59|0.41474
22:32:00|0.41474
22:32:01|0.41474
22:32:02|0.41474
22:32:04|0.41474
22:32:05|0.41474
22:32:06|0.41474
22:32:07|0.41474
22:32:08|0.41474
22:32:08|0.41474
22:32:10|0.41439
22:32:11|0.41439
22:32:12|0.41439
22:32:13|0.41439
22:32:14|0.4142
22:32:15|0.41454
22:32:16|0.41454
22:32:17|0.41454
22:32:18|0.41454
22:32:19|0.41461
22:32:20|0.41461
22:32:21|0.41461
22:32:22|0.41461
22:32:23|0.41462
22:32:24|0.41462
22:32:25|0.41462
22:32:26|0.41489
22:32:27|0.41483
22:32:28|0.41483
22:32:29|0.41495
22:32:30|0.41495
22:32:31|0.41495
22:32:32|0.41495
22:32:33|0.41492
22:32:34|0.41492
22:32:35|0.41492
22:32:36|0.41492
22:32:38|0.41515
22:32:38|0.41515
22:32:39|0.41515
22:32:41|0.41515
22:32:42|0.41515
22:32:42|0.41515
22:32:43|0.41515
22:32:45|0.41515
22:32:46|0.41484
22:32:47|0.41484
22:32:49|0.41484
22:32:49|0.41484
22:32:50|0.41484
22:32:51|0.41484
22:32:52|0.41484
22:32:53|0.41484
22:32:54|0.41484
22:32:56|0.41484
22:32:57|0.41484
22:32:57|0.41503
22:32:59|0.41484
22:32:59|0.41484
22:33:01|0.41484
22:33:02|0.41484
22:33:03|0.41484
22:33:04|0.41516
22:33:05|0.41516
22:33:07|0.41515
22:33:08|0.41515
22:33:08|0.41515
22:33:09|0.41515
22:33:10|0.41515
22:33:11|0.41515
22:33:13|0.41515
22:33:13|0.41515
22:33:14|0.41515
22:33:15|0.41515
22:33:16|0.41515
22:33:17|0.41515
22:33:18|0.41515
22:33:19|0.41515
22:33:20|0.41515
22:33:21|0.41515
22:33:22|0.41515
22:33:24|0.41515
22:33:24|0.41515
22:33:25|0.41515
22:33:26|0.41515
22:33:27|0.41515
22:33:29|0.41484
22:33:29|0.41484
22:33:30|0.41484
22:33:31|0.41484
22:33:32|0.41484
22:33:34|0.41484
22:33:35|0.41484
22:33:36|0.41484
22:33:36|0.41484
22:33:38|0.41486
22:33:39|0.41486
22:33:40|0.41486
22:33:40|0.41486
22:33:41|0.41486
22:33:43|0.41486
22:33:44|0.41486
22:33:45|0.41515
22:33:46|0.41526
22:33:47|0.41526
22:33:48|0.41526
22:33:49|0.41505
22:33:50|0.41519
22:33:51|0.41519
22:33:53|0.41519
22:33:53|0.41519
22:33:55|0.41519
22:33:56|0.41519
22:33:56|0.41519
22:33:58|0.41519
22:33:58|0.41547
22:34:00|0.4155
22:34:01|0.4155
22:34:02|0.4155
22:34:03|0.4155
22:34:04|0.41564
22:34:05|0.41565
22:34:06|0.41565
22:34:07|0.41565
22:34:08|0.41565
22:34:09|0.41565
22:34:10|0.4161
22:34:12|0.41617
22:34:12|0.41617
22:34:13|0.41619
22:34:15|0.41619
22:34:16|0.41619
22:34:17|0.41631
22:34:18|0.41631
22:34:19|0.41676
22:34:19|0.41676
22:34:21|0.41676
22:34:21|0.41676
22:34:23|0.41676
22:34:24|0.41676
22:34:24|0.41676
22:34:26|0.41676
22:34:27|0.41672
22:34:28|0.41672
22:34:28|0.41672
22:34:29|0.41672
22:34:31|0.41672
22:34:32|0.41672
22:34:32|0.41672
22:34:34|0.41693
22:34:35|0.41693
22:34:35|0.41693
22:34:37|0.41693
22:34:38|0.41693
22:34:38|0.41718
22:34:39|0.4174
22:34:41|0.41738
22:34:42|0.41758
22:34:42|0.41784
22:34:44|0.41784
22:34:45|0.41784
22:34:46|0.41784
22:34:47|0.41793
22:34:48|0.41793
22:34:49|0.41774
22:34:51|0.41791
22:34:51|0.41768
22:34:52|0.41768
22:34:53|0.41768
22:34:55|0.41759
22:34:55|0.41759
22:34:56|0.41759
22:34:57|0.4178
22:34:59|0.41759
22:35:00|0.41759
22:35:01|0.41781
22:35:02|0.41781
22:35:03|0.41781
22:35:04|0.41781
22:35:05|0.41796
22:35:06|0.41796
22:35:07|0.41815
22:35:08|0.41815
22:35:09|0.41814
22:35:10|0.41814
22:35:11|0.41794
22:35:12|0.41794
22:35:13|0.41815
22:35:14|0.41815
22:35:15|0.41815
22:35:16|0.41815
22:35:17|0.41815
22:35:18|0.41815
22:35:19|0.41815
22:35:20|0.41815
22:35:21|0.41773
22:35:22|0.41813
22:35:23|0.41815
22:35:24|0.41818
22:35:25|0.41812
22:35:26|0.41812
22:35:27|0.41812
22:35:28|0.41812
22:35:29|0.41812
22:35:30|0.41812
22:35:31|0.41812
22:35:32|0.41815
22:35:33|0.41815
22:35:34|0.4183
22:35:35|0.4183
22:35:36|0.4183
22:35:37|0.41835
22:35:38|0.41835
22:35:39|0.41835
22:35:40|0.41835
22:35:41|0.41835
22:35:43|0.41837
22:35:43|0.41837
22:35:45|0.41836
22:35:46|0.41836
22:35:47|0.41857
22:35:48|0.4187
22:35:50|0.41888
22:35:50|0.41888
22:35:52|0.41861
22:35:53|0.41861
22:35:54|0.41884
22:35:55|0.41884
22:35:56|0.41884
22:35:57|0.41884
22:35:58|0.41884
22:35:59|0.41884
22:36:00|0.41884
22:36:01|0.41877
22:36:02|0.41877
22:36:03|0.41864
22:36:04|0.41856
22:36:05|0.41856
22:36:06|0.41856
22:36:07|0.41793
22:36:08|0.41849
22:36:09|0.41849
22:36:10|0.41864
22:36:11|0.41864
22:36:12|0.41864
22:36:13|0.41881
22:36:14|0.4187
22:36:15|0.4187
22:36:16|0.41887
22:36:17|0.41887
22:36:18|0.41883
22:36:19|0.41883
22:36:20|0.41883
22:36:21|0.41883
22:36:22|0.41883
22:36:23|0.41868
22:36:24|0.41868
22:36:25|0.41868
22:36:26|0.41868
22:36:27|0.41868
22:36:28|0.41884
22:36:29|0.41884
22:36:30|0.41884
22:36:31|0.4192
22:36:32|0.41919
22:36:33|0.41914
22:36:34|0.41914
22:36:35|0.419
22:36:36|0.419
22:36:37|0.419
22:36:38|0.419
22:36:39|0.41962
22:36:40|0.41944
22:36:41|0.41944
22:36:42|0.41944
22:36:43|0.41976
22:36:44|0.41976
22:36:45|0.41976
22:36:46|0.41976
22:36:48|0.41976
22:36:48|0.41954
22:36:49|0.41962
22:36:51|0.41962
22:36:52|0.41962
22:36:53|0.41962
22:36:54|0.41991
22:36:55|0.41991
22:36:56|0.41992
22:36:57|0.41992
22:36:58|0.41992
22:36:59|0.41997
22:37:01|0.41991
22:37:01|0.41991
22:37:03|0.41999
22:37:03|0.41999
22:37:04|0.4198
22:37:05|0.4198
22:37:06|0.4198
22:37:07|0.4198
22:37:08|0.4198
22:37:09|0.4198
22:37:10|0.4198
22:37:11|0.4198
22:37:12|0.42003
22:37:13|0.42003
22:37:14|0.42003
22:37:15|0.42003
22:37:16|0.42
22:37:17|0.41999
22:37:19|0.41999
22:37:20|0.41999
22:37:20|0.41999
22:37:21|0.42
22:37:23|0.42
22:37:23|0.41999
22:37:25|0.41971
22:37:26|0.41971
22:37:27|0.42028
22:37:27|0.42023
22:37:28|0.42023
22:37:30|0.41986
22:37:31|0.41999
22:37:32|0.41999
22:37:33|0.4198
22:37:34|0.4198
22:37:35|0.4198
22:37:36|0.41983
22:37:37|0.41983
22:37:38|0.41983
22:37:39|0.41983
22:37:40|0.41984
22:37:41|0.41984
22:37:42|0.41993
22:37:43|0.4188
22:37:44|0.41822
22:37:45|0.41822
22:37:46|0.41697
22:37:47|0.41912
22:37:49|0.41823
22:37:49|0.41822
22:37:50|0.41739
22:37:51|0.41744
22:37:53|0.41747
22:37:53|0.41746
22:37:55|0.41746
22:37:56|0.41746
22:37:57|0.41764
22:37:58|0.41787
22:37:59|0.41787
22:38:01|0.41746
22:38:01|0.41746
22:38:02|0.41684
22:38:04|0.41684
22:38:04|0.41684
22:38:05|0.41668
22:38:06|0.4164
22:38:08|0.4164
22:38:09|0.41631
22:38:10|0.41631
22:38:11|0.41631
22:38:12|0.4162
22:38:13|0.416
22:38:14|0.416
22:38:15|0.416
22:38:16|0.41635
22:38:17|0.41672
22:38:18|0.41676
22:38:19|0.41641
22:38:20|0.41644
22:38:21|0.41644
22:38:22|0.41644
22:38:23|0.41644
22:38:24|0.41611
22:38:25|0.41633
22:38:26|0.41635
22:38:27|0.41635
22:38:28|0.41629
22:38:29|0.41629
22:38:30|0.41629
22:38:31|0.41629
22:38:32|0.41569
22:38:33|0.4156
22:38:34|0.4156
22:38:35|0.4156
22:38:36|0.4156
22:38:37|0.41546
22:38:38|0.41544
22:38:39|0.41562
22:38:40|0.41562
22:38:41|0.41562
22:38:42|0.41551
22:38:43|0.41551
22:38:44|0.41551
22:38:45|0.41551
22:38:46|0.41551
22:38:47|0.41545
22:38:48|0.41483
22:38:49|0.41505
22:38:50|0.41505
22:38:52|0.41483
22:38:53|0.41483
22:38:54|0.41483
22:38:56|0.41444
22:38:56|0.41444
22:38:57|0.41444
22:38:59|0.41497
22:39:00|0.41545
22:39:01|0.41545
22:39:02|0.41545
22:39:03|0.41511
22:39:04|0.41511
22:39:05|0.41528
22:39:06|0.41492
22:39:07|0.41495
22:39:08|0.41495
22:39:09|0.41458
22:39:10|0.41423
22:39:11|0.41423
22:39:12|0.41423
22:39:13|0.41423
22:39:14|0.41423
22:39:15|0.4141
22:39:16|0.414
22:39:17|0.41376
22:39:18|0.4137
22:39:19|0.4137
22:39:20|0.4137
22:39:21|0.4137
22:39:22|0.41367
22:39:23|0.4138
22:39:24|0.41385
22:39:26|0.41353
22:39:26|0.41353
22:39:27|0.41338
22:39:28|0.41349
22:39:29|0.4135
22:39:30|0.41335
22:39:31|0.41335
22:39:32|0.41323
22:39:33|0.4132
22:39:34|0.4132
22:39:35|0.4132
22:39:36|0.41325
22:39:37|0.41325
22:39:38|0.41325
22:39:39|0.41321
22:39:40|0.41321
22:39:41|0.413
22:39:43|0.41301
22:39:43|0.413
22:39:44|0.413
22:39:45|0.41306
22:39:46|0.41306
22:39:48|0.41306
22:39:49|0.41325
22:39:49|0.41325
22:39:51|0.41387
22:39:52|0.41383
22:39:53|0.41383
22:39:54|0.41383
22:39:56|0.41383
22:39:56|0.41383
22:39:58|0.41376
22:39:59|0.41376
22:40:00|0.41376
22:40:01|0.4135
22:40:02|0.4135
22:40:03|0.41364
22:40:04|0.41364
22:40:05|0.41364
22:40:06|0.41364
22:40:07|0.41349
22:40:08|0.41349
22:40:09|0.41315
22:40:10|0.413
22:40:11|0.413
22:40:12|0.413
22:40:13|0.413
22:40:14|0.413
22:40:15|0.413
22:40:16|0.413
22:40:17|0.41276
22:40:18|0.41276
22:40:20|0.4127
22:40:20|0.4127
22:40:21|0.41265
22:40:22|0.41211
22:40:23|0.412
22:40:24|0.4124
22:40:25|0.4124
22:40:26|0.41226
22:40:27|0.41226
22:40:28|0.41226
22:40:29|0.41226
22:40:30|0.41226
22:40:31|0.41227
22:40:32|0.41213
22:40:33|0.41226
22:40:34|0.41226
22:40:35|0.41226
22:40:36|0.41226
22:40:37|0.41226
22:40:38|0.41226
22:40:40|0.41226
22:40:40|0.41202
22:40:42|0.41201
22:40:42|0.41225
22:40:43|0.41225
22:40:45|0.41225
22:40:45|0.41219
22:40:46|0.41219
22:40:47|0.412
22:40:49|0.412
22:40:50|0.41201
22:40:51|0.41201
22:40:52|0.41201
22:40:53|0.41216
22:40:54|0.41216
22:40:55|0.41214
22:40:56|0.41214
22:40:57|0.41189
22:40:58|0.41189
22:40:59|0.41189
22:41:00|0.4122
22:41:02|0.41191
22:41:02|0.41191
22:41:04|0.4119
22:41:05|0.41188
22:41:06|0.41188
22:41:07|0.41217
22:41:08|0.41217
22:41:09|0.412
22:41:10|0.412
22:41:11|0.41217
22:41:12|0.41217
22:41:13|0.41236
22:41:14|0.41222
22:41:15|0.41222
22:41:16|0.41245
22:41:17|0.41243
22:41:18|0.41281
22:41:19|0.41281
22:41:20|0.41251
22:41:21|0.41251
22:41:22|0.41251
22:41:23|0.41251
22:41:24|0.41276
22:41:25|0.41276
22:41:26|0.41277
22:41:27|0.41277
22:41:28|0.41277
22:41:29|0.41277
22:41:30|0.41277
22:41:31|0.41319
22:41:32|0.41292
22:41:33|0.41292
22:41:34|0.41271
22:41:35|0.41303
22:41:37|0.41303
22:41:38|0.41303
22:41:38|0.41304
22:41:40|0.41304
22:41:40|0.4138
22:41:42|0.41394
22:41:43|0.41395
22:41:43|0.41395
22:41:45|0.41392
22:41:46|0.41392
22:41:47|0.41377
22:41:48|0.41377
22:41:48|0.41377
22:41:49|0.41377
22:41:51|0.41356
22:41:52|0.41361
22:41:53|0.41393
22:41:55|0.41393
22:41:55|0.41393
22:41:57|0.41405
22:41:57|0.41405
22:41:58|0.41405
22:42:00|0.41405
22:42:01|0.41405
22:42:02|0.41405
22:42:03|0.41376
22:42:04|0.41376
22:42:05|0.41384
22:42:07|0.41384
22:42:07|0.41384
22:42:08|0.41415
22:42:09|0.41423
22:42:10|0.41453
22:42:11|0.41453
22:42:12|0.41465
22:42:13|0.41465
22:42:14|0.41465
22:42:15|0.41513
22:42:16|0.41513
22:42:17|0.41513
22:42:18|0.41442
22:42:19|0.41442
22:42:20|0.41475
22:42:21|0.4154
22:42:22|0.41549
22:42:23|0.41537
22:42:25|0.4157
22:42:25|0.41579
22:42:27|0.416
22:42:28|0.41626
22:42:29|0.41659
22:42:30|0.41659
22:42:31|0.4166
22:42:31|0.41659
22:42:33|0.41672
22:42:34|0.4168
22:42:35|0.4168
22:42:36|0.4168
22:42:37|0.41663
22:42:38|0.41706
22:42:38|0.41706
22:42:39|0.4171
22:42:41|0.4171
22:42:41|0.4171
22:42:42|0.41732
22:42:43|0.41732
22:42:45|0.41732
22:42:46|0.41692
22:42:47|0.41692
22:42:48|0.41692
22:42:48|0.41692
22:42:49|0.41752
22:42:51|0.417
22:42:52|0.417
22:42:53|0.41716
22:42:54|0.41675
22:42:56|0.41693
22:42:56|0.41693
22:42:58|0.41693
22:42:59|0.41693
22:42:59|0.41693
22:43:01|0.41693
22:43:02|0.41693
22:43:03|0.41693
22:43:04|0.4171
22:43:05|0.41716
22:43:06|0.41716
22:43:06|0.41716
22:43:07|0.41752
22:43:09|0.41741
22:43:10|0.41741
22:43:11|0.41741
22:43:12|0.41728
22:43:13|0.41728
22:43:14|0.41741
22:43:15|0.41741
22:43:16|0.41755
22:43:17|0.41754
22:43:18|0.41754
22:43:19|0.41743
22:43:20|0.41743
22:43:21|0.41743
22:43:22|0.41751
22:43:23|0.41751
22:43:24|0.41741
22:43:25|0.41741
22:43:26|0.41734
22:43:27|0.41734
22:43:28|0.41717
22:43:29|0.41727
22:43:30|0.41727
22:43:31|0.41794
22:43:32|0.41741
22:43:33|0.41741
22:43:34|0.41741
22:43:35|0.41741
22:43:36|0.41741
22:43:37|0.41713
22:43:38|0.41733
22:43:39|0.41733
22:43:40|0.41738
22:43:41|0.41738
22:43:42|0.41748
22:43:43|0.41748
22:43:44|0.41748
22:43:45|0.41748
22:43:46|0.41748
22:43:47|0.41748
22:43:48|0.41748
22:43:49|0.41748
22:43:50|0.41761
22:43:51|0.41761
22:43:52|0.41761
22:43:54|0.41762
22:43:54|0.41761
22:43:55|0.41761
22:43:57|0.41761
22:43:58|0.41744
22:43:59|0.41753
22:44:00|0.41753
22:44:01|0.41753
22:44:02|0.4175
22:44:03|0.4175
22:44:04|0.4175
22:44:05|0.41753
22:44:06|0.41753
22:44:07|0.41753
22:44:08|0.41753
22:44:09|0.41767
22:44:10|0.41767
22:44:11|0.41767
22:44:12|0.41767
22:44:13|0.41767
22:44:14|0.41767
22:44:15|0.41767
22:44:16|0.41767
22:44:17|0.41772
22:44:18|0.41772
22:44:19|0.41797
22:44:20|0.41797
22:44:21|0.41797
22:44:22|0.41797
22:44:23|0.41797
22:44:24|0.41801
22:44:25|0.41801
22:44:26|0.41801
22:44:27|0.41801
22:44:28|0.41801
22:44:29|0.41797
22:44:30|0.418
22:44:31|0.41801
22:44:32|0.41886
22:44:33|0.41851
22:44:34|0.41851
22:44:35|0.41851
22:44:36|0.41851
22:44:37|0.41879
22:44:38|0.41898
22:44:39|0.41898
22:44:40|0.41898
22:44:41|0.41898
22:44:42|0.41898
22:44:43|0.41925
22:44:44|0.41949
22:44:45|0.41949
22:44:46|0.4196
22:44:47|0.4199
22:44:48|0.4199
22:44:49|0.4199
22:44:50|0.42
22:44:52|0.42
22:44:52|0.42
22:44:54|0.42
22:44:55|0.42
22:44:56|0.42
22:44:57|0.42041
22:44:58|0.42048
22:44:59|0.42056
22:45:00|0.42056
22:45:02|0.42056
22:45:02|0.42056
22:45:03|0.42075
22:45:04|0.42075
22:45:05|0.42076
22:45:07|0.42053
22:45:08|0.42077
22:45:09|0.4208
22:45:10|0.4208
22:45:11|0.4208
22:45:11|0.4208
22:45:12|0.4208
22:45:13|0.42085
22:45:14|0.42085
22:45:15|0.4208
22:45:17|0.42046
22:45:18|0.42027
22:45:19|0.42025
22:45:20|0.42036
22:45:21|0.41979
22:45:22|0.41958
22:45:23|0.41964
22:45:24|0.419
22:45:25|0.41952
22:45:26|0.41952
22:45:27|0.41952
22:45:28|0.41962
22:45:29|0.41962
22:45:30|0.41962
22:45:31|0.41976
22:45:32|0.41959
22:45:33|0.42215
22:45:34|0.42147
22:45:35|0.42115
22:45:36|0.42162
22:45:37|0.42173
22:45:38|0.4221
22:45:39|0.42222
22:45:40|0.42245
22:45:41|0.42242
22:45:42|0.42259
22:45:43|0.4224
22:45:44|0.4224
22:45:45|0.4224
22:45:46|0.42258
22:45:47|0.42279
22:45:48|0.4231
22:45:49|0.42312
22:45:50|0.42312
22:45:51|0.42308
22:45:52|0.42287
22:45:53|0.42255
22:45:54|0.42289
22:45:56|0.42284
22:45:57|0.42284
22:45:58|0.4241
22:45:59|0.42355
22:46:00|0.42324
22:46:01|0.42313
22:46:02|0.42313
22:46:03|0.42322
22:46:04|0.4229
22:46:05|0.4236
22:46:06|0.42351
22:46:07|0.42345
22:46:08|0.42334
22:46:09|0.42323
22:46:10|0.42316
22:46:11|0.42316
22:46:12|0.42343
22:46:13|0.42343
22:46:14|0.42343
22:46:15|0.42351
22:46:16|0.42351
22:46:17|0.4233
22:46:18|0.42287
22:46:20|0.42264
22:46:20|0.42269
22:46:22|0.42269
22:46:22|0.42254
22:46:23|0.42254
22:46:24|0.42218
22:46:25|0.4221
22:46:27|0.42211
22:46:27|0.42211
22:46:28|0.4226
22:46:30|0.4226
22:46:31|0.42275
22:46:32|0.42275
22:46:33|0.42313
22:46:34|0.42302
22:46:35|0.42302
22:46:36|0.42345
22:46:37|0.42333
22:46:38|0.42333
22:46:39|0.4236
22:46:40|0.42385
22:46:41|0.42348
22:46:42|0.42405
22:46:43|0.42405
22:46:44|0.42384
22:46:45|0.42403
22:46:46|0.424
22:46:47|0.424
22:46:48|0.424
22:46:49|0.424
22:46:50|0.4241
22:46:51|0.42421
22:46:52|0.42391
22:46:53|0.42391
22:46:55|0.4242
22:46:56|0.425
22:46:57|0.42466
22:46:58|0.42417
22:46:59|0.42433
22:47:00|0.42529
22:47:01|0.42462
22:47:02|0.42471
22:47:03|0.42479
22:47:03|0.42478
22:47:04|0.42485
22:47:06|0.42448
22:47:07|0.42484
22:47:08|0.42463
22:47:09|0.42442
22:47:10|0.42461
22:47:11|0.4246
22:47:12|0.42437
22:47:13|0.42405
22:47:14|0.42419
22:47:15|0.42398
22:47:16|0.42439
22:47:17|0.42442
22:47:18|0.42442
22:47:19|0.42396
22:47:20|0.42373
22:47:20|0.42381
22:47:22|0.42381
22:47:23|0.42381
22:47:24|0.42381
22:47:25|0.42407
22:47:26|0.42399
22:47:27|0.42422
22:47:28|0.42422
22:47:29|0.42426
22:47:30|0.42389
22:47:31|0.42414
22:47:32|0.42399
22:47:34|0.42398
22:47:34|0.42398
22:47:35|0.42398
22:47:36|0.42397
22:47:37|0.42397
22:47:38|0.42436
22:47:39|0.42432
22:47:40|0.424
22:47:41|0.424
22:47:42|0.424
22:47:43|0.42383
22:47:44|0.424
22:47:45|0.424
22:47:46|0.424
22:47:47|0.42397
22:47:48|0.42397
22:47:49|0.42396
22:47:50|0.42396
22:47:51|0.42428
22:47:52|0.42421
22:47:53|0.42434
22:47:54|0.42442
22:47:55|0.42441
22:47:57|0.42441
22:47:58|0.42442
22:47:59|0.42486
22:48:00|0.42455
22:48:01|0.42491
22:48:02|0.42454
22:48:04|0.42494
22:48:04|0.42426
22:48:05|0.42428
22:48:06|0.42427
22:48:08|0.42435
22:48:09|0.42435
22:48:09|0.4244
22:48:11|0.4244
22:48:12|0.4244
22:48:13|0.4244
22:48:14|0.42468
22:48:15|0.42468
22:48:16|0.42461
22:48:17|0.42487
22:48:18|0.42487
22:48:19|0.42487
22:48:20|0.42487
22:48:21|0.42487
22:48:22|0.42487
22:48:22|0.42487
22:48:24|0.42487
22:48:25|0.42487
22:48:26|0.42475
22:48:27|0.42475
22:48:28|0.42475
22:48:29|0.42472
22:48:30|0.42472
22:48:31|0.42472
22:48:32|0.42473
22:48:33|0.42473
22:48:34|0.42473
22:48:35|0.42487
22:48:36|0.42479
22:48:37|0.42499
22:48:38|0.425
22:48:39|0.425
22:48:40|0.42521
22:48:41|0.42521
22:48:42|0.42541
22:48:43|0.42541
22:48:44|0.42567
22:48:45|0.42567
22:48:46|0.42559
22:48:47|0.42559
22:48:48|0.42559
22:48:49|0.42559
22:48:50|0.42559
22:48:51|0.42559
22:48:52|0.42574
22:48:53|0.4259
22:48:54|0.42538
22:48:55|0.42569
22:48:56|0.42569
22:48:57|0.42599
22:48:59|0.42525
22:49:00|0.42525
22:49:01|0.42542
22:49:02|0.42542
22:49:03|0.42542
22:49:04|0.42563
22:49:05|0.426
22:49:06|0.426
22:49:08|0.426
22:49:09|0.42582
22:49:10|0.42571
22:49:11|0.42648
22:49:12|0.42633
22:49:12|0.42692
22:49:14|0.42672
22:49:15|0.42674
22:49:15|0.42699
22:49:16|0.42699
22:49:17|0.42766
22:49:19|0.42665
22:49:20|0.42685
22:49:20|0.42688
22:49:22|0.42711
22:49:23|0.42782
22:49:24|0.42708
22:49:25|0.42711
22:49:26|0.42688
22:49:27|0.42705
22:49:28|0.42715
22:49:29|0.42726
22:49:30|0.42761
22:49:31|0.42738
22:49:32|0.42681
22:49:33|0.42701
22:49:34|0.42724
22:49:35|0.42724
22:49:36|0.42698
22:49:37|0.42711
22:49:38|0.42696
22:49:39|0.42681
22:49:40|0.42681
22:49:41|0.4267
22:49:42|0.42685
22:49:43|0.42699
22:49:44|0.4267
22:49:45|0.42685
22:49:46|0.42681
22:49:47|0.42681
22:49:48|0.42672
22:49:49|0.42692
22:49:50|0.42692
22:49:51|0.42692
22:49:52|0.42717
22:49:53|0.42696
22:49:54|0.4272
22:49:55|0.42716
22:49:56|0.42717
22:49:57|0.42706
22:49:58|0.42674
22:49:59|0.42679
22:50:01|0.42666
22:50:02|0.42665
22:50:03|0.42693
22:50:04|0.42663
22:50:05|0.42617
22:50:06|0.42641
22:50:07|0.42641
22:50:08|0.42641
22:50:09|0.42601
22:50:10|0.42602
22:50:11|0.426
22:50:12|0.426
22:50:13|0.42612
22:50:14|0.42604
22:50:15|0.42593
22:50:16|0.42593
22:50:17|0.42569
22:50:18|0.42571
22:50:19|0.42571
22:50:20|0.42562
22:50:21|0.4256
22:50:22|0.4256
22:50:23|0.42569
22:50:24|0.42542
22:50:26|0.42521
22:50:26|0.42521
22:50:27|0.42547
22:50:28|0.42547
22:50:29|0.42525
22:50:30|0.42521
22:50:31|0.42546
22:50:32|0.42544
22:50:33|0.42543
22:50:34|0.4252
22:50:35|0.4252
22:50:36|0.4252
22:50:37|0.4252
22:50:38|0.4252
22:50:39|0.4252
22:50:40|0.42521
22:50:41|0.42532
22:50:42|0.42554
22:50:43|0.42526
22:50:44|0.42526
22:50:45|0.42526
22:50:47|0.42526
22:50:47|0.42559
22:50:48|0.42559
22:50:49|0.42559
22:50:50|0.42559
22:50:51|0.42559
22:50:52|0.42559
22:50:53|0.42532
22:50:54|0.42532
22:50:55|0.42535
22:50:56|0.42533
22:50:57|0.4253
22:50:58|0.4253
22:51:00|0.4253
22:51:01|0.42514
22:51:02|0.42515
22:51:03|0.42538
22:51:04|0.42522
22:51:06|0.42532
22:51:06|0.42532
22:51:07|0.42532
22:51:09|0.42532
22:51:09|0.42532
22:51:10|0.42532
22:51:11|0.42532
22:51:12|0.42532
22:51:13|0.42532
22:51:14|0.42559
22:51:15|0.42541
22:51:16|0.42541
22:51:17|0.42554
22:51:18|0.42554
22:51:20|0.42554
22:51:20|0.42554
22:51:21|0.42554
22:51:22|0.42554
22:51:24|0.42554
22:51:25|0.42554
22:51:26|0.42554
22:51:27|0.42554
22:51:28|0.42554
22:51:29|0.42559
22:51:30|0.42559
22:51:31|0.42559
22:51:32|0.42559
22:51:33|0.42559
22:51:34|0.42571
22:51:35|0.42571
22:51:36|0.42584
22:51:37|0.42584
22:51:38|0.42574
22:51:39|0.42572
22:51:40|0.42632
22:51:41|0.42632
22:51:42|0.42605
22:51:43|0.42605
22:51:44|0.42605
22:51:45|0.42605
22:51:46|0.42605
22:51:47|0.42605
22:51:48|0.42605
22:51:49|0.42694
22:51:50|0.42665
22:51:51|0.42657
22:51:52|0.42657
22:51:53|0.42699
22:51:54|0.42753
22:51:55|0.42753
22:51:56|0.4279
22:51:57|0.42768
22:51:58|0.42785
22:51:59|0.42784
22:52:00|0.42775
22:52:01|0.42787
22:52:02|0.42705
22:52:03|0.42705
22:52:04|0.42705
22:52:05|0.42781
22:52:06|0.42769
22:52:08|0.42797
22:52:09|0.42797
22:52:10|0.42797
22:52:11|0.42793
22:52:12|0.42793
22:52:13|0.42793
22:52:14|0.42793
22:52:15|0.42799
22:52:16|0.4278
22:52:17|0.42799
22:52:18|0.428
22:52:19|0.42781
22:52:20|0.428
22:52:21|0.42793
22:52:22|0.42783
22:52:23|0.42786
22:52:24|0.42795
22:52:25|0.42795
22:52:26|0.42795
22:52:27|0.428
22:52:28|0.428
22:52:30|0.428
22:52:30|0.428
22:52:31|0.42781
22:52:32|0.42782
22:52:33|0.42752
22:52:34|0.42752
22:52:35|0.42727
22:52:36|0.42734
22:52:38|0.42734
22:52:38|0.42734
22:52:39|0.42734
22:52:41|0.42734
22:52:42|0.42734
22:52:43|0.42771
22:52:43|0.42762
22:52:44|0.42762
22:52:45|0.42776
22:52:47|0.42776
22:52:47|0.42781
22:52:49|0.42781
22:52:50|0.42763
22:52:51|0.42763
22:52:52|0.4265
22:52:52|0.42662
22:52:54|0.42618
22:52:54|0.42636
22:52:55|0.42619
22:52:57|0.42619
22:52:57|0.42649
22:52:59|0.42652
22:53:00|0.42643
22:53:00|0.42658
22:53:02|0.42653
22:53:04|0.42662
22:53:05|0.42693
22:53:06|0.427
22:53:07|0.42732
22:53:08|0.42758
22:53:09|0.42758
22:53:10|0.42758
22:53:11|0.42758
22:53:12|0.42784
22:53:13|0.42794
22:53:13|0.42798
22:53:15|0.42798
22:53:16|0.42799
22:53:17|0.428
22:53:18|0.428
22:53:19|0.428
22:53:20|0.428
22:53:21|0.42784
22:53:22|0.428
22:53:22|0.42853
22:53:24|0.42825
22:53:25|0.42813
22:53:26|0.42862
22:53:27|0.42841
22:53:28|0.42859
22:53:30|0.42841
22:53:30|0.42793
22:53:31|0.4281
22:53:32|0.4281
22:53:33|0.42829
22:53:34|0.42829
22:53:35|0.42829
22:53:36|0.42844
22:53:37|0.42844
22:53:38|0.4286
22:53:39|0.4286
22:53:40|0.4286
22:53:41|0.42843
22:53:42|0.42859
22:53:43|0.42855
22:53:44|0.42858
22:53:45|0.42862
22:53:46|0.42862
22:53:47|0.42856
22:53:49|0.42858
22:53:50|0.42846
22:53:50|0.42854
22:53:51|0.4286
22:53:52|0.42848
22:53:54|0.4288
22:53:54|0.4288
22:53:55|0.42862
22:53:56|0.42866
22:53:58|0.4288
22:53:59|0.4288
22:53:59|0.42876
22:54:01|0.42876
22:54:02|0.42812
22:54:03|0.428
22:54:04|0.42791
22:54:06|0.42812
22:54:06|0.42812
22:54:08|0.42825
22:54:09|0.42815
22:54:10|0.42809
22:54:11|0.42809
22:54:12|0.42809
22:54:13|0.42809
22:54:14|0.42811
22:54:16|0.42811
22:54:16|0.42813
22:54:18|0.42813
22:54:19|0.42823
22:54:20|0.42825
22:54:21|0.42825
22:54:21|0.42825
22:54:23|0.42865
22:54:23|0.42865
22:54:25|0.42859
22:54:26|0.42827
22:54:26|0.4278
22:54:27|0.42798
22:54:29|0.42813
22:54:30|0.4278
22:54:31|0.4278
22:54:32|0.42799
22:54:33|0.42799
22:54:34|0.42799
22:54:35|0.42771
22:54:36|0.42775
22:54:36|0.42785
22:54:37|0.42785
22:54:39|0.42799
22:54:40|0.42799
22:54:41|0.42812
22:54:42|0.42793
22:54:43|0.42802
22:54:44|0.42802
22:54:45|0.42802
22:54:46|0.42799
22:54:47|0.428
22:54:48|0.42802
22:54:49|0.42785
22:54:50|0.42755
22:54:51|0.4278
22:54:52|0.4278
22:54:53|0.4278
22:54:54|0.42752
22:54:55|0.42752
22:54:56|0.42752
22:54:57|0.42752
22:54:58|0.42762
22:54:59|0.42779
22:55:00|0.42766
22:55:01|0.42766
22:55:02|0.42778
22:55:03|0.4278
22:55:05|0.42765
22:55:06|0.42802
22:55:07|0.42802
22:55:08|0.42834
22:55:09|0.42807
22:55:10|0.42813
22:55:11|0.4284
22:55:12|0.4284
22:55:13|0.42817
22:55:14|0.42817
22:55:15|0.4282
22:55:16|0.4282
22:55:17|0.4282
22:55:18|0.4282
22:55:19|0.4283
22:55:20|0.4283
22:55:21|0.42819
22:55:22|0.42838
22:55:23|0.42838
22:55:24|0.42838
22:55:25|0.42838
22:55:26|0.42838
22:55:27|0.42838
22:55:28|0.42838
22:55:29|0.42838
22:55:30|0.42838
22:55:31|0.42838
22:55:32|0.42838
22:55:33|0.42837
22:55:34|0.42837
22:55:35|0.42837
22:55:36|0.42837
22:55:37|0.42821
22:55:38|0.42837
22:55:39|0.42837
22:55:40|0.42821
22:55:41|0.42838
22:55:42|0.42838
22:55:43|0.42838
22:55:44|0.42835
22:55:45|0.42835
22:55:46|0.42835
22:55:47|0.42837
22:55:48|0.42837
22:55:49|0.42838
22:55:50|0.4285
22:55:51|0.4285
22:55:52|0.4285
22:55:53|0.42865
22:55:54|0.42865
22:55:55|0.4288
22:55:56|0.42879
22:55:57|0.42879
22:55:58|0.4288
22:55:59|0.4288
22:56:00|0.4288
22:56:01|0.4288
22:56:02|0.42853
22:56:04|0.42868
22:56:05|0.42868
22:56:06|0.42868
22:56:07|0.4288
22:56:09|0.42858
22:56:10|0.42858
22:56:10|0.42839
22:56:12|0.42838
22:56:13|0.42775
22:56:14|0.42774
22:56:15|0.42774
22:56:16|0.42813
22:56:17|0.42813
22:56:18|0.42813
22:56:19|0.42813
22:56:19|0.42813
22:56:21|0.42785
22:56:22|0.42786
22:56:23|0.42786
22:56:24|0.42786
22:56:25|0.42765
22:56:26|0.42765
22:56:27|0.42765
22:56:28|0.42765
22:56:29|0.42757
22:56:30|0.42736
22:56:31|0.42736
22:56:32|0.42736
22:56:33|0.42736
22:56:34|0.42736
22:56:35|0.42736
22:56:36|0.42736
22:56:36|0.4274
22:56:38|0.42736
22:56:39|0.42748
22:56:39|0.42748
22:56:40|0.42758
22:56:42|0.42758
22:56:43|0.42758
22:56:44|0.42789
22:56:45|0.428
22:56:46|0.42817
22:56:47|0.42809
22:56:48|0.42792
22:56:49|0.42792
22:56:50|0.42766
22:56:51|0.42766
22:56:51|0.42766
22:56:53|0.42792
22:56:54|0.42822
22:56:55|0.42822
22:56:56|0.42818
22:56:57|0.42818
22:56:58|0.42818
22:56:59|0.42818
22:56:59|0.42822
22:57:01|0.42822
22:57:02|0.42822
22:57:03|0.42822
22:57:04|0.42822
22:57:06|0.4282
22:57:07|0.42784
22:57:08|0.42822
22:57:09|0.42822
22:57:10|0.42822
22:57:11|0.42822
22:57:12|0.42791
22:57:13|0.42813
22:57:14|0.42813
22:57:16|0.4281
22:57:16|0.4281
22:57:17|0.42776
22:57:18|0.42775
22:57:19|0.42775
22:57:21|0.42771
22:57:21|0.42771
22:57:23|0.42819
22:57:24|0.42819
22:57:25|0.42819
22:57:26|0.4282
22:57:27|0.4282
22:57:27|0.42818
22:57:28|0.42818
22:57:29|0.42822
22:57:31|0.42845
22:57:31|0.42829
22:57:32|0.42829
22:57:34|0.4288
22:57:34|0.42848
22:57:36|0.42879
22:57:36|0.42884
22:57:38|0.42882
22:57:38|0.42884
22:57:39|0.42884
22:57:41|0.42884
22:57:41|0.42884
22:57:42|0.4289
22:57:43|0.4289
22:57:45|0.42892
22:57:46|0.42892
22:57:47|0.42892
22:57:47|0.42892
22:57:48|0.42892
22:57:49|0.42878
22:57:51|0.42884
22:57:51|0.42884
22:57:52|0.42884
22:57:54|0.42884
22:57:54|0.42885
22:57:56|0.42877
22:57:56|0.429
22:57:57|0.429
22:57:59|0.429
22:57:59|0.429
22:58:00|0.429
22:58:01|0.42891
22:58:02|0.429
22:58:03|0.429
22:58:05|0.429
22:58:06|0.42866
22:58:07|0.4284
22:58:08|0.42857
22:58:09|0.42863
22:58:10|0.42872
22:58:12|0.42872
22:58:13|0.42877
22:58:13|0.42877
22:58:14|0.42885
22:58:16|0.42888
22:58:17|0.42888
22:58:18|0.42888
22:58:19|0.42888
22:58:20|0.42888
22:58:21|0.42905
22:58:22|0.42905
22:58:23|0.42905
22:58:24|0.42905
22:58:25|0.42894
22:58:26|0.42877
22:58:27|0.42877
22:58:28|0.42877
22:58:29|0.42877
22:58:30|0.42877
22:58:31|0.42877
22:58:32|0.42877
22:58:33|0.42877
22:58:34|0.42908
22:58:35|0.42917
22:58:36|0.42918
22:58:37|0.42924
22:58:39|0.4293
22:58:39|0.4293
22:58:40|0.42935
22:58:41|0.4293
22:58:42|0.4293
22:58:43|0.4293
22:58:44|0.4293
22:58:45|0.4293
22:58:46|0.42932
22:58:47|0.4293
22:58:48|0.42937
22:58:49|0.42937
22:58:50|0.4294
22:58:52|0.42942
22:58:53|0.42949
22:58:53|0.42949
22:58:54|0.4294
22:58:56|0.4295
22:58:57|0.4295
22:58:57|0.4295
22:58:58|0.4295
22:58:59|0.4295
22:59:00|0.4295
22:59:02|0.4295
22:59:03|0.4295
22:59:04|0.4295
22:59:04|0.4295
22:59:05|0.4295
22:59:06|0.4293
22:59:08|0.42951
22:59:09|0.42927
22:59:10|0.42927
22:59:11|0.42927
22:59:12|0.42926
22:59:13|0.42926
22:59:14|0.42926
22:59:15|0.42932
22:59:17|0.42887
22:59:17|0.42884
22:59:18|0.42835
22:59:20|0.42835
22:59:20|0.4283
22:59:21|0.4283
22:59:22|0.4283
22:59:23|0.4283
22:59:25|0.42869
22:59:25|0.42859
22:59:26|0.42859
22:59:27|0.42875
22:59:29|0.42875
22:59:30|0.42875
22:59:30|0.42875
22:59:32|0.42875
22:59:33|0.42871
22:59:33|0.42885
22:59:35|0.42885
22:59:35|0.42885
22:59:36|0.42885
22:59:37|0.42885
22:59:38|0.42887
22:59:40|0.42887
22:59:41|0.42914
22:59:42|0.42911
22:59:42|0.42911
22:59:43|0.42929
22:59:44|0.42929
22:59:46|0.42929
22:59:47|0.42929
22:59:48|0.42929
22:59:49|0.42933
22:59:50|0.42933
22:59:50|0.42933
22:59:51|0.42933
22:59:52|0.42929
22:59:53|0.42929
22:59:54|0.42929
22:59:56|0.42929
22:59:57|0.4295
22:59:58|0.42949
22:59:59|0.42947
23:00:00|0.42947
23:00:00|0.42929
23:00:01|0.42929
23:00:02|0.42926
23:00:03|0.42892
23:00:04|0.42892
23:00:05|0.42892
23:00:06|0.42892
23:00:08|0.42892
23:00:09|0.42921
23:00:10|0.429
23:00:11|0.42917
23:00:12|0.42908
23:00:13|0.42892
23:00:14|0.42892
23:00:15|0.42892
23:00:16|0.42887
23:00:17|0.42892
23:00:18|0.42892
23:00:19|0.42888
23:00:20|0.42898
23:00:21|0.42898
23:00:22|0.42898
23:00:23|0.42897
23:00:24|0.42897
23:00:25|0.42897
23:00:26|0.42897
23:00:27|0.42897
23:00:28|0.42884
23:00:29|0.42873
23:00:30|0.42873
23:00:31|0.42871
23:00:32|0.42875
23:00:33|0.42879
23:00:34|0.42894
23:00:35|0.42881
23:00:36|0.42881
23:00:37|0.42863
23:00:39|0.4282
23:00:39|0.42832
23:00:41|0.42788
23:00:41|0.42817
23:00:42|0.42817
23:00:43|0.42787
23:00:44|0.42792
23:00:46|0.42795
23:00:46|0.42794
23:00:47|0.42782
23:00:49|0.42726
23:00:50|0.42701
23:00:51|0.42787
23:00:52|0.42746
23:00:52|0.42715
23:00:54|0.42715
23:00:55|0.42719
23:00:55|0.42748
23:00:57|0.42698
23:00:58|0.42698
23:00:59|0.42698
23:01:00|0.42696
23:01:01|0.42648
23:01:02|0.42656
23:01:03|0.42656
23:01:04|0.42656
23:01:05|0.42672
23:01:06|0.42672
23:01:07|0.42674
23:01:08|0.42674
23:01:09|0.42674
23:01:11|0.42674
23:01:11|0.42674
23:01:13|0.42648
23:01:14|0.42648
23:01:15|0.42715
23:01:16|0.42745
23:01:17|0.42721
23:01:18|0.42729
23:01:20|0.42729
23:01:20|0.42729
23:01:21|0.42729
23:01:22|0.42729
23:01:23|0.42717
23:01:24|0.42717
23:01:25|0.42717
23:01:26|0.42686
23:01:27|0.42686
23:01:28|0.42674
23:01:29|0.42675
23:01:30|0.42675
23:01:31|0.42675
23:01:32|0.42664
23:01:33|0.42663
23:01:34|0.42674
23:01:35|0.42674
23:01:36|0.42674
23:01:37|0.42672
23:01:38|0.42672
23:01:39|0.42674
23:01:40|0.42674
23:01:41|0.42674
23:01:42|0.42674
23:01:43|0.42674
23:01:44|0.42674
23:01:45|0.42674
23:01:46|0.42644
23:01:47|0.42655
23:01:48|0.42648
23:01:49|0.42648
23:01:50|0.42636
23:01:51|0.42676
23:01:52|0.42654
23:01:53|0.42654
23:01:54|0.42684
23:01:55|0.42644
23:01:56|0.42644
23:01:57|0.42618
23:01:58|0.42608
23:01:59|0.42608
23:02:00|0.42595
23:02:01|0.42595
23:02:02|0.42593
23:02:03|0.42594
23:02:04|0.426
23:02:05|0.42603
23:02:06|0.42598
23:02:07|0.42588
23:02:08|0.42584
23:02:10|0.42599
23:02:11|0.42603
23:02:12|0.42616
23:02:13|0.42616
23:02:14|0.42616
23:02:15|0.42623
23:02:16|0.42623
23:02:17|0.42623
23:02:18|0.42615
23:02:20|0.42615
23:02:20|0.42615
23:02:21|0.42615
23:02:22|0.42588
23:02:23|0.42588
23:02:24|0.4259
23:02:26|0.42615
23:02:27|0.42625
23:02:28|0.42625
23:02:28|0.42636
23:02:30|0.42636
23:02:31|0.42658
23:02:31|0.42658
23:02:32|0.427
23:02:34|0.42721
23:02:34|0.42721
23:02:36|0.42721
23:02:37|0.42721
23:02:38|0.42721
23:02:39|0.42724
23:02:40|0.42724
23:02:41|0.42724
23:02:42|0.42693
23:02:43|0.42694
23:02:44|0.4268
23:02:45|0.4268
23:02:46|0.4269
23:02:48|0.42663
23:02:48|0.42693
23:02:49|0.42693
23:02:51|0.42693
23:02:51|0.42704
23:02:52|0.42704
23:02:54|0.42704
23:02:55|0.42704
23:02:55|0.42704
23:02:56|0.42712
23:02:58|0.42712
23:02:58|0.42709
23:02:59|0.42703
23:03:01|0.42704
23:03:01|0.42704
23:03:02|0.42721
23:03:03|0.42721
23:03:05|0.42721
23:03:06|0.42703
23:03:07|0.42691
23:03:07|0.42693
23:03:09|0.42714
23:03:10|0.42743
23:03:10|0.42743
23:03:12|0.42743
23:03:12|0.42743
23:03:14|0.42692
23:03:16|0.42692
23:03:16|0.42692
23:03:17|0.42692
23:03:18|0.42691
23:03:20|0.42704
23:03:20|0.42721
23:03:22|0.42698
23:03:23|0.42699
23:03:24|0.42699
23:03:25|0.42696
23:03:26|0.42696
23:03:26|0.42686
23:03:28|0.42667
23:03:28|0.42689
23:03:29|0.42689
23:03:31|0.42689
23:03:32|0.42689
23:03:33|0.42721
23:03:33|0.42742
23:03:35|0.42742
23:03:35|0.42742
23:03:37|0.42766
23:03:38|0.42766
23:03:39|0.42766
23:03:40|0.42766
23:03:40|0.428
23:03:42|0.428
23:03:43|0.42818
23:03:44|0.42812
23:03:45|0.42839
23:03:46|0.42839
23:03:47|0.42839
23:03:48|0.42839
23:03:50|0.42839
23:03:50|0.42839
23:03:51|0.42769
23:03:52|0.42754
23:03:53|0.42746
23:03:54|0.42743
23:03:55|0.42743
23:03:56|0.42745
23:03:57|0.42745
23:03:58|0.42752
23:03:59|0.42752
23:04:00|0.42745
23:04:01|0.42752
23:04:02|0.42752
23:04:03|0.42752
23:04:05|0.42763
23:04:05|0.42763
23:04:07|0.42763
23:04:08|0.42763
23:04:09|0.42763
23:04:10|0.42764
23:04:11|0.42778
23:04:13|0.42778
23:04:13|0.42764
23:04:14|0.42752
23:04:15|0.42764
23:04:16|0.42801
23:04:17|0.42801
23:04:18|0.42801
23:04:19|0.42801
23:04:20|0.42795
23:04:21|0.4281
23:04:22|0.4281
23:04:23|0.4281
23:04:24|0.42828
23:04:25|0.42812
23:04:26|0.42812
23:04:27|0.42818
23:04:28|0.42818
23:04:29|0.42858
23:04:30|0.42857
23:04:31|0.42857
23:04:32|0.42857
23:04:33|0.42857
23:04:34|0.4284
23:04:35|0.42825
23:04:36|0.42825
23:04:37|0.42825
23:04:38|0.42825
23:04:39|0.42825
23:04:40|0.42825
23:04:42|0.42825
23:04:42|0.42825
23:04:43|0.42825
23:04:45|0.42874
23:04:45|0.42874
23:04:47|0.42841
23:04:48|0.4287
23:04:49|0.42906
23:04:50|0.42906
23:04:51|0.42906
23:04:52|0.42902
23:04:53|0.42906
23:04:54|0.42906
23:04:55|0.42921
23:04:56|0.42925
23:04:57|0.42924
23:04:58|0.42938
23:04:59|0.42938
23:05:00|0.42906
23:05:01|0.42894
23:05:03|0.42893
23:05:03|0.42912
23:05:04|0.42888
23:05:05|0.42888
23:05:07|0.42902
23:05:08|0.42902
23:05:09|0.42902
23:05:10|0.42877
23:05:11|0.42901
23:05:11|0.42879
23:05:13|0.42885
23:05:14|0.42885
23:05:15|0.42885
23:05:16|0.42875
23:05:17|0.42875
23:05:18|0.42875
23:05:19|0.42877
23:05:20|0.42894
23:05:21|0.4287
23:05:22|0.4287
23:05:23|0.42858
23:05:24|0.42858
23:05:25|0.42844
23:05:26|0.42794
23:05:27|0.42794
23:05:28|0.42794
23:05:29|0.42774
23:05:30|0.42774
23:05:31|0.4278
23:05:32|0.42768
23:05:33|0.42807
23:05:34|0.42816
23:05:35|0.42816
23:05:36|0.42816
23:05:37|0.42816
23:05:38|0.42881
23:05:39|0.42881
23:05:40|0.42881
23:05:41|0.42881
23:05:42|0.42881
23:05:43|0.42881
23:05:44|0.42881
23:05:45|0.42894
23:05:46|0.429
23:05:48|0.42929
23:05:48|0.42929
23:05:49|0.42909
23:05:50|0.42922
23:05:52|0.42978
23:05:52|0.42978
23:05:53|0.42964
23:05:54|0.42964
23:05:56|0.42964
23:05:57|0.4298
23:05:58|0.42989
23:05:58|0.43
23:06:00|0.42999
23:06:01|0.43
23:06:02|0.43
23:06:03|0.43019
23:06:04|0.43021
23:06:05|0.43021
23:06:06|0.43021
23:06:07|0.4303
23:06:09|0.43041
23:06:10|0.43053
23:06:11|0.43053
23:06:12|0.4308
23:06:13|0.4308
23:06:14|0.43076
23:06:14|0.43076
23:06:16|0.431
23:06:17|0.43109
23:06:18|0.43109
23:06:18|0.4311
23:06:20|0.4311
23:06:21|0.4311
23:06:22|0.4312
23:06:23|0.43127
23:06:24|0.4313
23:06:25|0.43208
23:06:26|0.43165
23:06:27|0.43171
23:06:29|0.43154
23:06:29|0.43154
23:06:30|0.43154
23:06:31|0.43167
23:06:32|0.43167
23:06:33|0.43182
23:06:34|0.43167
23:06:35|0.43176
23:06:36|0.43167
23:06:37|0.43187
23:06:38|0.4317
23:06:39|0.43194
23:06:40|0.43194
23:06:41|0.43194
23:06:42|0.432
23:06:43|0.432
23:06:44|0.43204
23:06:46|0.432
23:06:47|0.43208
23:06:48|0.4322
23:06:49|0.43174
23:06:50|0.43199
23:06:51|0.43199
23:06:52|0.43185
23:06:53|0.43185
23:06:55|0.43185
23:06:56|0.43199
23:06:57|0.43199
23:06:58|0.43199
23:06:58|0.43316
23:06:59|0.43303
23:07:01|0.4332
23:07:02|0.43301
23:07:02|0.433
23:07:04|0.43259
23:07:05|0.4325
23:07:07|0.43212
23:07:07|0.43217
23:07:09|0.43206
23:07:10|0.43207
23:07:10|0.4323
23:07:12|0.43255
23:07:13|0.43305
23:07:13|0.43287
23:07:15|0.43294
23:07:16|0.43294
23:07:17|0.43295
23:07:18|0.43295
23:07:19|0.43287
23:07:20|0.43287
23:07:21|0.4331
23:07:22|0.4331
23:07:23|0.43311
23:07:23|0.43322
23:07:25|0.43322
23:07:26|0.43294
23:07:27|0.43333
23:07:28|0.43355
23:07:29|0.43365
23:07:31|0.43377
23:07:31|0.43377
23:07:32|0.43377
23:07:33|0.43403
23:07:34|0.4341
23:07:35|0.4341
23:07:36|0.43418
23:07:37|0.43393
23:07:38|0.43424
23:07:39|0.43411
23:07:40|0.43423
23:07:41|0.43425
23:07:42|0.43321
23:07:43|0.43354
23:07:44|0.4336
23:07:45|0.43334
23:07:47|0.43332
23:07:48|0.43292
23:07:49|0.43287
23:07:49|0.43287
23:07:51|0.43277
23:07:53|0.43323
23:07:53|0.4335
23:07:54|0.43373
23:07:55|0.43373
23:07:56|0.4336
23:07:57|0.4336
23:07:58|0.43328
23:07:59|0.43328
23:08:00|0.43312
23:08:01|0.43309
23:08:03|0.43307
23:08:04|0.43288
23:08:05|0.43317
23:08:06|0.43334
23:08:07|0.43326
23:08:08|0.43349
23:08:09|0.4336
23:08:10|0.43379
23:08:11|0.43433
23:08:12|0.43424
23:08:13|0.43393
23:08:14|0.43406
23:08:15|0.43406
23:08:16|0.43398
23:08:17|0.43398
23:08:18|0.43407
23:08:19|0.43399
23:08:20|0.43431
23:08:21|0.43431
23:08:22|0.43431
23:08:23|0.43403
23:08:24|0.43401
23:08:25|0.43376
23:08:26|0.43408
23:08:27|0.43406
23:08:28|0.4338
23:08:30|0.43373
23:08:30|0.43376
23:08:31|0.43376
23:08:32|0.43379
23:08:33|0.43357
23:08:34|0.43357
23:08:35|0.43377
23:08:36|0.43377
23:08:37|0.43376
23:08:39|0.4338
23:08:40|0.43366
23:08:40|0.43366
23:08:41|0.43366
23:08:43|0.43366
23:08:44|0.43366
23:08:45|0.43371
23:08:46|0.43371
23:08:47|0.43366
23:08:48|0.43366
23:08:49|0.43358
23:08:50|0.43369
23:08:51|0.43369
23:08:52|0.43378
23:08:53|0.43378
23:08:54|0.43413
23:08:55|0.43425
23:08:56|0.43425
23:08:57|0.43417
23:08:58|0.43389
23:08:59|0.43408
23:09:00|0.43408
23:09:01|0.43408
23:09:02|0.43408
23:09:03|0.43375
23:09:05|0.43342
23:09:06|0.43308
23:09:07|0.43314
23:09:08|0.433
23:09:09|0.43318
23:09:10|0.43306
23:09:10|0.43306
23:09:12|0.43306
23:09:13|0.43346
23:09:13|0.43343
23:09:15|0.43343
23:09:16|0.43344
23:09:17|0.43363
23:09:18|0.43347
23:09:19|0.43347
23:09:19|0.43375
23:09:21|0.43362
23:09:22|0.43367
23:09:23|0.43364
23:09:23|0.43364
23:09:25|0.43364
23:09:26|0.43367
23:09:26|0.43367
23:09:28|0.43364
23:09:29|0.43364
23:09:29|0.43364
23:09:31|0.43317
23:09:32|0.43317
23:09:33|0.43317
23:09:34|0.43317
23:09:34|0.4335
23:09:36|0.43335
23:09:36|0.43335
23:09:38|0.43334
23:09:39|0.43334
23:09:40|0.43319
23:09:41|0.4331
23:09:42|0.4331
23:09:43|0.43337
23:09:44|0.43337
23:09:45|0.43322
23:09:46|0.43342
23:09:48|0.43384
23:09:49|0.43364
23:09:50|0.43364
23:09:51|0.43364
23:09:52|0.43364
23:09:52|0.4339
23:09:54|0.43358
23:09:55|0.43358
23:09:57|0.43378
23:09:57|0.43361
23:09:58|0.4336
23:09:59|0.43358
23:10:00|0.43363
23:10:02|0.4335
23:10:03|0.4335
23:10:04|0.4335
23:10:05|0.4335
23:10:06|0.4335
23:10:07|0.43343
23:10:08|0.43343
23:10:09|0.43342
23:10:10|0.43335
23:10:11|0.43303
23:10:12|0.43282
23:10:13|0.4329
23:10:14|0.43293
23:10:15|0.43311
23:10:16|0.43283
23:10:17|0.43283
23:10:18|0.43286
23:10:19|0.43286
23:10:21|0.43286
23:10:21|0.43286
23:10:22|0.43279
23:10:23|0.43279
23:10:24|0.43279
23:10:25|0.43296
23:10:26|0.43279
23:10:27|0.43279
23:10:28|0.43279
23:10:29|0.43322
23:10:30|0.43329
23:10:31|0.43331
23:10:32|0.43333
23:10:33|0.43333
23:10:34|0.43333
23:10:35|0.43333
23:10:36|0.43322
23:10:37|0.43316
23:10:38|0.43319
23:10:39|0.43319
23:10:40|0.43323
23:10:41|0.43323
23:10:42|0.43323
23:10:43|0.43333
23:10:44|0.43296
23:10:45|0.43325
23:10:46|0.43325
23:10:47|0.43325
23:10:48|0.43325
23:10:50|0.43325
23:10:50|0.43325
23:10:52|0.43325
23:10:53|0.43351
23:10:54|0.43351
23:10:55|0.43342
23:10:56|0.43342
23:10:57|0.43351
23:10:58|0.43351
23:11:00|0.43342
23:11:00|0.43351
23:11:01|0.43351
23:11:02|0.43343
23:11:03|0.43351
23:11:04|0.43365
23:11:05|0.43366
23:11:07|0.4337
23:11:07|0.43325
23:11:08|0.4335
23:11:10|0.43358
23:11:11|0.43358
23:11:12|0.43358
23:11:12|0.43372
23:11:14|0.43372
23:11:15|0.43373
23:11:17|0.43372
23:11:17|0.43387
23:11:18|0.43387
23:11:19|0.4339
23:11:20|0.43444
23:11:21|0.43425
23:11:22|0.43408
23:11:23|0.43444
23:11:24|0.43425
23:11:25|0.43416
23:11:27|0.43415
23:11:27|0.43411
23:11:28|0.43398
23:11:29|0.43398
23:11:31|0.43412
23:11:32|0.43415
23:11:33|0.43423
23:11:33|0.43424
23:11:35|0.43424
23:11:36|0.43384
23:11:37|0.43389
23:11:38|0.43415
23:11:39|0.43415
23:11:40|0.43415
23:11:41|0.43415
23:11:42|0.43415
23:11:42|0.43417
23:11:43|0.43417
23:11:45|0.43415
23:11:46|0.43415
23:11:47|0.43415
23:11:48|0.43415
23:11:49|0.43415
23:11:49|0.43415
23:11:51|0.43424
23:11:52|0.43423
23:11:53|0.43424
23:11:54|0.43424
23:11:55|0.43424
23:11:56|0.43424
23:11:57|0.43415
23:11:58|0.4339
23:11:59|0.4339
23:12:00|0.4339
23:12:01|0.4339
23:12:03|0.43407
23:12:03|0.43403
23:12:04|0.43405
23:12:05|0.43405
23:12:06|0.43405
23:12:07|0.43395
23:12:08|0.43396
23:12:10|0.43394
23:12:11|0.43394
23:12:12|0.4339
23:12:13|0.4339
23:12:15|0.4339
23:12:15|0.4338
23:12:17|0.4338
23:12:18|0.43378
23:12:18|0.43378
23:12:19|0.43378
23:12:21|0.43383
23:12:22|0.43383
23:12:22|0.43383
23:12:24|0.43388
23:12:24|0.43388
23:12:25|0.43406
23:12:26|0.43401
23:12:27|0.43408
23:12:28|0.43399
23:12:29|0.43399
23:12:31|0.43408
23:12:31|0.43408
23:12:32|0.43408
23:12:34|0.43378
23:12:34|0.43378
23:12:36|0.43439
23:12:37|0.43439
23:12:38|0.43439
23:12:39|0.43433
23:12:39|0.43433
23:12:41|0.43439
23:12:42|0.43443
23:12:43|0.43394
23:12:44|0.43401
23:12:45|0.43408
23:12:45|0.43424
23:12:46|0.43456
23:12:48|0.43479
23:12:49|0.43469
23:12:49|0.43479
23:12:50|0.43478
23:12:52|0.43523
23:12:53|0.43533
23:12:54|0.43519
23:12:56|0.43533
23:12:56|0.43533
23:12:57|0.43534
23:12:58|0.43523
23:12:59|0.43523
23:13:00|0.43534
23:13:01|0.43542
23:13:02|0.43547
23:13:03|0.43598
23:13:05|0.43598
23:13:06|0.43598
23:13:07|0.43598
23:13:08|0.43587
23:13:09|0.43549
23:13:10|0.43564
23:13:11|0.43569
23:13:12|0.43581
23:13:13|0.43581
23:13:15|0.43565
23:13:15|0.43565
23:13:16|0.43565
23:13:17|0.43616
23:13:18|0.43617
23:13:20|0.4363
23:13:20|0.43615
23:13:21|0.43617
23:13:23|0.43602
23:13:23|0.43617
23:13:24|0.43657
23:13:26|0.43653
23:13:27|0.43653
23:13:28|0.4366
23:13:28|0.4366
23:13:30|0.43667
23:13:31|0.43668
23:13:31|0.43668
23:13:33|0.43643
23:13:34|0.43643
23:13:35|0.43677
23:13:35|0.43661
23:13:37|0.43668
23:13:38|0.43678
23:13:39|0.4369
23:13:39|0.4369
23:13:41|0.43749
23:13:41|0.438
23:13:43|0.43754
23:13:44|0.43761
23:13:45|0.43765
23:13:46|0.43771
23:13:47|0.43777
23:13:48|0.43789
23:13:48|0.43774
23:13:49|0.43777
23:13:51|0.43777
23:13:51|0.43753
23:13:53|0.43779
23:13:54|0.43793
23:13:55|0.43798
23:13:57|0.43799
23:13:58|0.4383
23:13:59|0.4384
23:13:59|0.4384
23:14:01|0.4384
23:14:02|0.43795
23:14:03|0.43804
23:14:03|0.43804
23:14:05|0.43792
23:14:06|0.43797
23:14:07|0.43761
23:14:08|0.43778
23:14:09|0.43773
23:14:11|0.43772
23:14:12|0.43761
23:14:13|0.43761
23:14:14|0.43796
23:14:15|0.43779
23:14:16|0.43788
23:14:17|0.43781
23:14:18|0.43802
23:14:19|0.43802
23:14:20|0.43802
23:14:20|0.4381
23:14:21|0.43802
23:14:23|0.43802
23:14:24|0.43818
23:14:25|0.43807
23:14:25|0.43815
23:14:27|0.43815
23:14:27|0.43804
23:14:29|0.43804
23:14:30|0.43802
23:14:31|0.43815
23:14:32|0.43815
23:14:32|0.43815
23:14:34|0.43802
23:14:35|0.43788
23:14:36|0.43793
23:14:36|0.43793
23:14:38|0.4378
23:14:39|0.4378
23:14:40|0.43775
23:14:41|0.43758
23:14:42|0.43784
23:14:43|0.43784
23:14:44|0.43777
23:14:45|0.43775
23:14:46|0.43775
23:14:47|0.43775
23:14:48|0.43773
23:14:49|0.43767
23:14:50|0.43722
23:14:51|0.4371
23:14:52|0.437
23:14:53|0.437
23:14:54|0.4371
23:14:55|0.43705
23:14:56|0.43722
23:14:58|0.43732
23:14:58|0.43732
23:15:00|0.43732
23:15:01|0.43723
23:15:02|0.43726
23:15:04|0.43726
23:15:05|0.43725
23:15:07|0.43698
23:15:08|0.43698
23:15:09|0.43698
23:15:10|0.43698
23:15:11|0.43698
23:15:12|0.43688
23:15:12|0.43677
23:15:13|0.43596
23:15:15|0.43582
23:15:16|0.4355
23:15:17|0.43556
23:15:18|0.43551
23:15:19|0.4354
23:15:20|0.43535
23:15:21|0.43563
23:15:22|0.4356
23:15:22|0.43584
23:15:24|0.43599
23:15:25|0.43593
23:15:26|0.43568
23:15:27|0.43533
23:15:28|0.43529
23:15:29|0.43529
23:15:30|0.43533
23:15:31|0.43536
23:15:31|0.43567
23:15:33|0.43543
23:15:34|0.43564
23:15:35|0.43569
23:15:36|0.43569
23:15:37|0.43551
23:15:38|0.43551
23:15:38|0.43572
23:15:40|0.43581
23:15:41|0.436
23:15:42|0.43587
23:15:43|0.43587
23:15:44|0.43581
23:15:45|0.43649
23:15:46|0.43625
23:15:47|0.43595
23:15:48|0.43595
23:15:49|0.43595
23:15:50|0.4361
23:15:51|0.4362
23:15:52|0.43626
23:15:53|0.43626
23:15:54|0.43613
23:15:55|0.4362
23:15:57|0.43619
23:15:57|0.43619
23:15:58|0.43621
23:15:59|0.43636
23:16:00|0.43636
23:16:01|0.43671
23:16:03|0.43719
23:16:04|0.43782
23:16:05|0.43755
23:16:06|0.43812
23:16:07|0.43818
23:16:08|0.43823
23:16:09|0.43855
23:16:10|0.43832
23:16:11|0.4387
23:16:11|0.43796
23:16:13|0.43824
23:16:14|0.43805
23:16:15|0.43826
23:16:15|0.43782
23:16:17|0.43776
23:16:18|0.43792
23:16:19|0.43786
23:16:20|0.43817
23:16:21|0.43793
23:16:22|0.43802
23:16:23|0.43798
23:16:24|0.43797
23:16:25|0.43798
23:16:26|0.43798
23:16:27|0.43783
23:16:28|0.438
23:16:29|0.4379
23:16:30|0.43775
23:16:31|0.43795
23:16:32|0.43795
23:16:33|0.43781
23:16:34|0.43786
23:16:35|0.4379
23:16:36|0.4376
23:16:37|0.4376
23:16:38|0.43788
23:16:39|0.43788
23:16:40|0.43788
23:16:41|0.43788
23:16:42|0.43772
23:16:43|0.43772
23:16:44|0.43771
23:16:45|0.43796
23:16:46|0.43821
23:16:47|0.43765
23:16:48|0.43787
23:16:49|0.43776
23:16:50|0.43764
23:16:51|0.43764
23:16:52|0.43764
23:16:53|0.43764
23:16:54|0.43757
23:16:55|0.43757
23:16:56|0.43768
23:16:57|0.43757
23:16:59|0.43754
23:16:59|0.43754
23:17:01|0.43754
23:17:01|0.43755
23:17:02|0.43752
23:17:04|0.43857
23:17:05|0.4384
23:17:06|0.4374
23:17:07|0.43746
23:17:08|0.43746
23:17:10|0.43746
23:17:10|0.43839
23:17:11|0.43864
23:17:13|0.43848
23:17:13|0.43876
23:17:14|0.43853
23:17:16|0.43853
23:17:17|0.43842
23:17:18|0.43842
23:17:19|0.4385
23:17:20|0.43866
23:17:21|0.4386
23:17:23|0.43922
23:17:23|0.4394
23:17:24|0.43889
23:17:25|0.43923
23:17:26|0.43923
23:17:27|0.43923
23:17:28|0.43923
23:17:30|0.43892
23:17:31|0.43903
23:17:31|0.4391
23:17:32|0.43922
23:17:33|0.43917
23:17:35|0.43927
23:17:36|0.43927
23:17:37|0.43919
23:17:38|0.43919
23:17:39|0.43923
23:17:39|0.43927
23:17:40|0.43938
23:17:42|0.43934
23:17:43|0.4396
23:17:43|0.43957
23:17:44|0.43961
23:17:46|0.4395
23:17:47|0.43902
23:17:48|0.4391
23:17:49|0.43904
23:17:50|0.43879
23:17:51|0.43875
23:17:52|0.43887
23:17:53|0.43944
23:17:54|0.43944
23:17:55|0.43937
23:17:55|0.43941
23:17:57|0.43955
23:17:59|0.43937
23:17:59|0.43937
23:18:00|0.4394
23:18:01|0.43922
23:18:02|0.43923
23:18:03|0.43907
23:18:05|0.43882
23:18:06|0.43882
23:18:07|0.43899
23:18:07|0.4439
23:18:09|0.44306
23:18:10|0.4441
23:18:10|0.44451
23:18:12|0.44499
23:18:12|0.44483
23:18:13|0.44454
23:18:15|0.44498
23:18:16|0.44467
23:18:17|0.44381
23:18:18|0.4438
23:18:19|0.44358
23:18:19|0.44294
23:18:20|0.44306
23:18:22|0.44274
23:18:23|0.44267
23:18:24|0.44291
23:18:25|0.44353
23:18:26|0.44374
23:18:27|0.44344
23:18:28|0.44383
23:18:29|0.44384
23:18:30|0.44383
23:18:31|0.44396
23:18:32|0.44385
23:18:33|0.44359
23:18:34|0.44381
23:18:35|0.44388
23:18:36|0.4435
23:18:37|0.44372
23:18:38|0.44368
23:18:39|0.44355
23:18:40|0.44355
23:18:41|0.4435
23:18:42|0.44343
23:18:43|0.44344
23:18:44|0.44348
23:18:45|0.44357
23:18:46|0.44351
23:18:47|0.44304
23:18:49|0.44315
23:18:49|0.44303
23:18:50|0.44279
23:18:51|0.44251
23:18:52|0.44251
23:18:53|0.44318
23:18:54|0.44319
23:18:55|0.44325
23:18:56|0.44331
23:18:57|0.44332
23:18:58|0.44333
23:19:00|0.44352
23:19:00|0.44332
23:19:02|0.44358
23:19:03|0.44329
23:19:05|0.44344
23:19:05|0.44344
23:19:07|0.44344
23:19:08|0.44345
23:19:09|0.4435
23:19:10|0.44349
23:19:11|0.44358
23:19:13|0.44357
23:19:13|0.44351
23:19:14|0.44283
23:19:16|0.44318
23:19:16|0.44309
23:19:18|0.44305
23:19:18|0.4431
23:19:20|0.44288
23:19:20|0.44307
23:19:21|0.4431
23:19:23|0.44301
23:19:23|0.44301
23:19:25|0.44301
23:19:26|0.4428
23:19:26|0.44301
23:19:27|0.44302
23:19:28|0.4429
23:19:30|0.44301
23:19:31|0.44301
23:19:31|0.4431
23:19:33|0.44304
23:19:34|0.44304
23:19:35|0.44304
23:19:36|0.44309
23:19:37|0.44319
23:19:38|0.44319
23:19:39|0.44308
23:19:40|0.44308
23:19:41|0.44261
23:19:42|0.4429
23:19:43|0.4429
23:19:44|0.4429
23:19:45|0.44306
23:19:46|0.44306
23:19:47|0.44294
23:19:48|0.44294
23:19:49|0.44279
23:19:50|0.44302
23:19:51|0.44302
23:19:53|0.44302
23:19:53|0.44302
23:19:54|0.44302
23:19:55|0.44281
23:19:56|0.44281
23:19:57|0.44322
23:19:58|0.44307
23:20:00|0.4434
23:20:01|0.44351
23:20:01|0.44351
23:20:03|0.4436
23:20:04|0.44347
23:20:06|0.44377
23:20:06|0.44377
23:20:07|0.44363
23:20:09|0.44377
23:20:10|0.4438
23:20:10|0.44381
23:20:12|0.4438
23:20:13|0.4438
23:20:14|0.44387
23:20:15|0.44394
23:20:16|0.44394
23:20:17|0.44395
23:20:18|0.44395
23:20:19|0.44399
23:20:20|0.44425
23:20:21|0.44421
23:20:22|0.44427
23:20:23|0.44421
23:20:24|0.44433
23:20:25|0.44501
23:20:26|0.44504
23:20:28|0.44527
23:20:29|0.44539
23:20:30|0.44539
23:20:31|0.44531
23:20:32|0.44533
23:20:33|0.4456
23:20:34|0.4445
23:20:35|0.44454
23:20:36|0.44487
23:20:37|0.4448
23:20:38|0.4448
23:20:39|0.4448
23:20:40|0.44473
23:20:41|0.44525
23:20:42|0.44519
23:20:43|0.44519
23:20:44|0.44517
23:20:45|0.4453
23:20:46|0.44525
23:20:48|0.44544
23:20:48|0.44541
23:20:50|0.4455
23:20:50|0.44555
23:20:51|0.4456
23:20:52|0.4458
23:20:54|0.44523
23:20:55|0.44463
23:20:56|0.44506
23:20:56|0.44506
23:20:58|0.44506
23:20:59|0.44496
23:21:00|0.44496
23:21:01|0.44428
23:21:03|0.44507
23:21:03|0.44507
23:21:05|0.44488
23:21:06|0.44507
23:21:07|0.44508
23:21:08|0.44535
23:21:10|0.44486
23:21:10|0.4451
23:21:11|0.44508
23:21:12|0.44504
23:21:13|0.44514
23:21:14|0.44515
23:21:15|0.44515
23:21:17|0.44531
23:21:17|0.44537
23:21:19|0.44555
23:21:19|0.44539
23:21:20|0.4454
23:21:22|0.4454
23:21:22|0.4454
23:21:23|0.4454
23:21:25|0.44544
23:21:25|0.44544
23:21:27|0.44554
23:21:27|0.4454
23:21:28|0.44535
23:21:30|0.44544
23:21:31|0.44543
23:21:31|0.44534
23:21:33|0.44554
23:21:33|0.44648
23:21:35|0.44642
23:21:35|0.44631
23:21:37|0.44682
23:21:38|0.44702
23:21:38|0.44671
23:21:39|0.44607
23:21:40|0.4461
23:21:42|0.44638
23:21:43|0.44654
23:21:43|0.44654
23:21:44|0.44654
23:21:45|0.44657
23:21:46|0.44658
23:21:47|0.44654
23:21:49|0.4464
23:21:49|0.44634
23:21:50|0.44686
23:21:51|0.447
23:21:52|0.44741
23:21:53|0.44749
23:21:54|0.44757
23:21:56|0.44753
23:21:56|0.44771
23:21:58|0.44754
23:21:58|0.44733
23:21:59|0.4475
23:22:01|0.44744
23:22:02|0.44744
23:22:03|0.44772
23:22:05|0.44772
23:22:06|0.44734
23:22:06|0.4474
23:22:08|0.44754
23:22:09|0.44748
23:22:10|0.44748
23:22:11|0.44739
23:22:12|0.44731
23:22:14|0.44752
23:22:15|0.44753
23:22:16|0.4475
23:22:17|0.4474
23:22:17|0.44731
23:22:19|0.44739
23:22:20|0.44709
23:22:21|0.4475
23:22:22|0.4475
23:22:23|0.44734
23:22:24|0.44766
23:22:25|0.44766
23:22:26|0.44766
23:22:27|0.44771
23:22:28|0.44771
23:22:29|0.44827
23:22:30|0.44765
23:22:31|0.44781
23:22:32|0.44781
23:22:33|0.4478
23:22:34|0.44806
23:22:35|0.44772
23:22:36|0.44797
23:22:37|0.44778
23:22:38|0.45
23:22:39|0.45
23:22:40|0.44999
23:22:41|0.44958
23:22:42|0.44911
23:22:43|0.44886
23:22:44|0.4491
23:22:45|0.44892
23:22:46|0.44871
23:22:47|0.44863
23:22:48|0.44874
23:22:49|0.44907
23:22:50|0.44889
23:22:51|0.44789
23:22:52|0.44789
23:22:53|0.44826
23:22:54|0.44826
23:22:55|0.4486
23:22:56|0.44869
23:22:57|0.44868
23:22:58|0.44865
23:22:59|0.44847
23:23:01|0.44856
23:23:02|0.44846
23:23:03|0.44845
23:23:05|0.44858
23:23:06|0.44863
23:23:07|0.44858
23:23:08|0.44844
23:23:09|0.44806
23:23:10|0.44808
23:23:11|0.44827
23:23:12|0.44827
23:23:14|0.44839
23:23:14|0.44839
23:23:15|0.44843
23:23:16|0.44788
23:23:17|0.44807
23:23:18|0.44718
23:23:20|0.44717
23:23:21|0.44669
23:23:21|0.44651
23:23:23|0.44658
23:23:24|0.44662
23:23:24|0.44664
23:23:26|0.44627
23:23:26|0.44618
23:23:28|0.446
23:23:29|0.44599
23:23:30|0.44583
23:23:31|0.44503
23:23:32|0.44542
23:23:33|0.44508
23:23:34|0.44519
23:23:35|0.4442
23:23:36|0.44444
23:23:37|0.44457
23:23:38|0.44458
23:23:39|0.44469
23:23:40|0.44504
23:23:41|0.44495
23:23:42|0.44486
23:23:43|0.44457
23:23:44|0.4448
23:23:45|0.44494
23:23:46|0.44538
23:23:47|0.44556
23:23:48|0.44585
23:23:49|0.44579
23:23:50|0.44629
23:23:51|0.44629
23:23:52|0.44647
23:23:53|0.44648
23:23:54|0.44644
23:23:55|0.44621
23:23:56|0.44628
23:23:57|0.44646
23:23:58|0.44612
23:23:59|0.44613
23:24:00|0.44613
23:24:01|0.44621
23:24:02|0.44624
23:24:04|0.44644
23:24:05|0.44644
23:24:05|0.44644
23:24:07|0.44648
23:24:08|0.44643
23:24:09|0.44569
23:24:10|0.44577
23:24:11|0.44597
23:24:12|0.44571
23:24:14|0.44561
23:24:14|0.44567
23:24:15|0.44567
23:24:16|0.44567
23:24:17|0.44567
23:24:18|0.44591
23:24:19|0.44567
23:24:20|0.44539
23:24:21|0.44535
23:24:22|0.44535
23:24:23|0.44528
23:24:24|0.44522
23:24:25|0.445
23:24:26|0.44521
23:24:28|0.44501
23:24:28|0.44494
23:24:29|0.44468
23:24:31|0.44457
23:24:32|0.44457
23:24:33|0.44345
23:24:34|0.44364
23:24:35|0.44253
23:24:36|0.44249
23:24:37|0.44223
23:24:38|0.44261
23:24:39|0.4419
23:24:40|0.44247
23:24:41|0.44268
23:24:42|0.44279
23:24:43|0.44279
23:24:44|0.44302
23:24:45|0.44312
23:24:47|0.44314
23:24:47|0.44285
23:24:48|0.44279
23:24:49|0.44275
23:24:50|0.44296
23:24:51|0.44282
23:24:52|0.44372
23:24:53|0.44361
23:24:54|0.44334
23:24:55|0.44296
23:24:56|0.44283
23:24:57|0.44283
23:24:58|0.44285
23:24:59|0.44303
23:25:00|0.44329
23:25:01|0.44326
23:25:02|0.44296
23:25:04|0.44245
23:25:05|0.44257
23:25:06|0.44252
23:25:07|0.44254
23:25:08|0.44254
23:25:10|0.44256
23:25:10|0.44256
23:25:11|0.44256
23:25:12|0.44268
23:25:13|0.4426
23:25:14|0.44294
23:25:15|0.44296
23:25:16|0.44298
23:25:17|0.443
23:25:18|0.44294
23:25:19|0.44282
23:25:20|0.44299
23:25:22|0.44282
23:25:23|0.44279
23:25:24|0.44299
23:25:24|0.44279
23:25:26|0.44342
23:25:26|0.44382
23:25:28|0.44384
23:25:29|0.44443
23:25:30|0.4445
23:25:31|0.44475
23:25:32|0.44475
23:25:33|0.44496
23:25:34|0.44529
23:25:35|0.44543
23:25:36|0.44561
23:25:37|0.44569
23:25:38|0.44588
23:25:39|0.4463
23:25:40|0.44641
23:25:41|0.44614
23:25:42|0.44618
23:25:43|0.4465
23:25:44|0.4465
23:25:45|0.44668
23:25:46|0.44684
23:25:47|0.447
23:25:48|0.44724
23:25:49|0.44721
23:25:50|0.44727
23:25:51|0.44742
23:25:52|0.44757
23:25:53|0.44775
23:25:54|0.44775
23:25:55|0.44702
23:25:56|0.44713
23:25:57|0.44668
23:25:58|0.4463
23:25:59|0.4466
23:26:00|0.44665
23:26:02|0.44678
23:26:02|0.44627
23:26:03|0.44627
23:26:05|0.44592
23:26:06|0.44529
23:26:06|0.44532
23:26:08|0.44516
23:26:09|0.44485
23:26:11|0.44473
23:26:11|0.44463
23:26:13|0.44438
23:26:14|0.44437
23:26:15|0.44468
23:26:16|0.44454
23:26:17|0.44441
23:26:18|0.44441
23:26:19|0.44441
23:26:20|0.44447
23:26:21|0.44462
23:26:22|0.44449
23:26:23|0.44449
23:26:24|0.44464
23:26:25|0.44476
23:26:26|0.44344
23:26:27|0.44344
23:26:28|0.44283
23:26:29|0.44283
23:26:30|0.44341
23:26:31|0.44343
23:26:33|0.44334
23:26:33|0.44337
23:26:34|0.44337
23:26:35|0.44351
23:26:36|0.44409
23:26:37|0.44409
23:26:39|0.4439
23:26:39|0.44389
23:26:40|0.44397
23:26:41|0.44415
23:26:42|0.4443
23:26:43|0.4443
23:26:44|0.44437
23:26:45|0.44473
23:26:47|0.44462
23:26:48|0.44478
23:26:48|0.44403
23:26:50|0.44386
23:26:50|0.44398
23:26:51|0.44395
23:26:52|0.44395
23:26:54|0.44351
23:26:55|0.44351
23:26:55|0.44351
23:26:56|0.4432
23:26:58|0.44321
23:26:58|0.44369
23:26:59|0.44369
23:27:01|0.44372
23:27:01|0.44369
23:27:02|0.44369
23:27:04|0.44375
23:27:05|0.44368
23:27:05|0.44368
23:27:07|0.44369
23:27:08|0.44369
23:27:09|0.44349
23:27:10|0.44349
23:27:11|0.44341
23:27:13|0.44295
23:27:13|0.44251
23:27:15|0.44274
23:27:16|0.44272
23:27:16|0.44315
23:27:18|0.44302
23:27:19|0.44302
23:27:20|0.44312
23:27:21|0.44312
23:27:22|0.44312
23:27:23|0.44312
23:27:24|0.44347
23:27:25|0.44347
23:27:26|0.44345
23:27:27|0.44359
23:27:28|0.44396
23:27:29|0.44441
23:27:30|0.44441
23:27:31|0.44441
23:27:32|0.44444
23:27:34|0.44447
23:27:34|0.44485
23:27:36|0.44527
23:27:37|0.44527
23:27:38|0.4455
23:27:39|0.44534
23:27:39|0.44532
23:27:41|0.44538
23:27:42|0.44527
23:27:43|0.44527
23:27:44|0.44506
23:27:44|0.44506
23:27:45|0.44507
23:27:46|0.445
23:27:48|0.4422
23:27:49|0.44268
23:27:50|0.44242
23:27:51|0.44221
23:27:52|0.44242
23:27:53|0.44186
23:27:54|0.44221
23:27:55|0.44229
23:27:56|0.44287
23:27:57|0.44287
23:27:58|0.44287
23:27:59|0.44314
23:28:00|0.44314
23:28:01|0.44321
23:28:02|0.44321
23:28:03|0.44351
23:28:04|0.44352
23:28:05|0.44343
23:28:06|0.44343
23:28:07|0.44328
23:28:08|0.44318
23:28:10|0.44314
23:28:11|0.44314
23:28:12|0.4431
23:28:13|0.4431
23:28:14|0.443
23:28:15|0.443
23:28:16|0.44268
23:28:17|0.44268
23:28:18|0.44268
23:28:19|0.44268
23:28:20|0.44269
23:28:21|0.44269
23:28:22|0.4426
23:28:23|0.4423
23:28:24|0.4423
23:28:25|0.4423
23:28:26|0.4426
23:28:27|0.44245
23:28:28|0.4423
23:28:29|0.4423
23:28:30|0.44229
23:28:31|0.44229
23:28:33|0.44213
23:28:33|0.4422
23:28:34|0.4422
23:28:35|0.44208
23:28:36|0.44194
23:28:37|0.44208
23:28:39|0.44208
23:28:40|0.44196
23:28:40|0.44215
23:28:42|0.44235
23:28:43|0.44249
23:28:43|0.44256
23:28:44|0.44251
23:28:46|0.44247
23:28:46|0.44247
23:28:48|0.44257
23:28:49|0.4423
23:28:49|0.4423
23:28:51|0.44199
23:28:52|0.44197
23:28:52|0.44177
23:28:54|0.44177
23:28:54|0.44176
23:28:55|0.44206
23:28:57|0.44206
23:28:57|0.44217
23:28:59|0.44253
23:29:00|0.44253
23:29:01|0.44225
23:29:02|0.44179
23:29:02|0.44206
23:29:04|0.44211
23:29:05|0.44196
23:29:06|0.44202
23:29:07|0.44208
23:29:09|0.44199
23:29:10|0.44212
23:29:11|0.44196
23:29:12|0.4418
23:29:14|0.44167
23:29:14|0.44164
23:29:16|0.44183
23:29:17|0.4418
23:29:18|0.44179
23:29:19|0.44178
23:29:19|0.44174
23:29:21|0.44132
23:29:22|0.44188
23:29:22|0.44099
23:29:24|0.44089
23:29:25|0.44084
23:29:25|0.4407
23:29:26|0.44031
23:29:28|0.44017
23:29:29|0.4399
23:29:30|0.43969
23:29:30|0.44001
23:29:32|0.44013
23:29:32|0.44013
23:29:33|0.44013
23:29:35|0.44037
23:29:35|0.4404
23:29:36|0.44042
23:29:37|0.44038
23:29:39|0.44012
23:29:40|0.43984
23:29:41|0.44008
23:29:42|0.44008
23:29:43|0.44013
23:29:43|0.44007
23:29:45|0.44006
23:29:45|0.44006
23:29:47|0.44012
23:29:47|0.44012
23:29:48|0.44012
23:29:50|0.43998
23:29:50|0.43999
23:29:52|0.43999
23:29:53|0.43999
23:29:54|0.44
23:29:55|0.44011
23:29:56|0.44
23:29:57|0.44
23:29:58|0.44
23:29:59|0.44
23:29:59|0.44
23:30:01|0.43968
23:30:02|0.43968
23:30:03|0.43943
23:30:04|0.43959
23:30:05|0.43959
23:30:06|0.44
23:30:07|0.43981
23:30:08|0.43999
23:30:10|0.43999
23:30:11|0.43995
23:30:11|0.43995
23:30:13|0.43959
23:30:14|0.43959
23:30:16|0.43959
23:30:16|0.43959
23:30:17|0.43972
23:30:18|0.43975
23:30:19|0.43995
23:30:20|0.43972
23:30:21|0.43995
23:30:22|0.43995
23:30:23|0.43995
23:30:24|0.43983
23:30:25|0.43994
23:30:26|0.43994
23:30:27|0.43994
23:30:28|0.43995
23:30:29|0.43995
23:30:30|0.43995
23:30:31|0.4397
23:30:32|0.43986
23:30:33|0.4399
23:30:34|0.4399
23:30:35|0.43995
23:30:36|0.43995
23:30:37|0.4399
23:30:38|0.44
23:30:39|0.44
23:30:40|0.4402
23:30:41|0.44015
23:30:42|0.44025
23:30:43|0.4405
23:30:44|0.44128
23:30:45|0.44129
23:30:46|0.44164
23:30:47|0.4416
23:30:48|0.44191
23:30:49|0.44148
23:30:50|0.44179
23:30:51|0.442
23:30:52|0.44266
23:30:53|0.44278
23:30:54|0.44288
23:30:55|0.44284
23:30:56|0.44268
23:30:57|0.44212
23:30:58|0.44212
23:30:59|0.44234
23:31:00|0.44234
23:31:02|0.44262
23:31:03|0.44358
23:31:03|0.44344
23:31:04|0.44331
23:31:06|0.44366
23:31:07|0.4437
23:31:08|0.44328
23:31:09|0.44342
23:31:11|0.4437
23:31:11|0.44357
23:31:12|0.44357
23:31:13|0.44332
23:31:14|0.4435
23:31:15|0.44379
23:31:17|0.44379
23:31:17|0.44367
23:31:18|0.4439
23:31:20|0.44396
23:31:22|0.444
23:31:22|0.444
23:31:23|0.44419
23:31:24|0.44419
23:31:25|0.44432
23:31:26|0.44499
23:31:27|0.44455
23:31:28|0.44488
23:31:29|0.44452
23:31:30|0.44447
23:31:31|0.44491
23:31:32|0.4449
23:31:33|0.44455
23:31:34|0.44455
23:31:35|0.44469
23:31:36|0.44482
23:31:37|0.44479
23:31:38|0.4447
23:31:39|0.44482
23:31:40|0.44481
23:31:41|0.44501
23:31:42|0.44436
23:31:43|0.44436
23:31:44|0.444
23:31:45|0.44443
23:31:46|0.44442
23:31:47|0.44468
23:31:48|0.44468
23:31:49|0.44443
23:31:50|0.44425
23:31:51|0.44428
23:31:52|0.44448
23:31:53|0.44448
23:31:54|0.44481
23:31:55|0.445
23:31:56|0.44488
23:31:57|0.44489
23:31:58|0.44479
23:31:59|0.44479
23:32:00|0.44479
23:32:01|0.44483
23:32:02|0.44484
23:32:03|0.44484
23:32:04|0.44425
23:32:05|0.44412
23:32:07|0.44412
23:32:08|0.44424
23:32:08|0.44413
23:32:09|0.44413
23:32:11|0.4434
23:32:12|0.44346
23:32:13|0.44365
23:32:15|0.44365
23:32:15|0.44365
23:32:16|0.44342
23:32:17|0.44339
23:32:19|0.44391
23:32:20|0.44382
23:32:21|0.444
23:32:22|0.444
23:32:23|0.44397
23:32:24|0.44401
23:32:25|0.44373
23:32:26|0.44467
23:32:27|0.44471
23:32:27|0.44473
23:32:29|0.44496
23:32:30|0.44471
23:32:31|0.44471
23:32:31|0.44478
23:32:32|0.44473
23:32:34|0.44473
23:32:34|0.44473
23:32:35|0.44473
23:32:37|0.44471
23:32:38|0.44435
23:32:39|0.44433
23:32:40|0.44456
23:32:40|0.44445
23:32:42|0.44445
23:32:43|0.44445
23:32:44|0.44445
23:32:45|0.44432
23:32:47|0.4444
23:32:47|0.44434
23:32:48|0.44434
23:32:50|0.44439
23:32:50|0.44459
23:32:51|0.44459
23:32:52|0.44458
23:32:53|0.44477
23:32:55|0.44482
23:32:56|0.44499
23:32:57|0.445
23:32:58|0.445
23:32:59|0.445
23:33:00|0.44473
23:33:01|0.44487
23:33:02|0.44487
23:33:03|0.44468
23:33:04|0.44481
23:33:05|0.44481
23:33:06|0.44494
23:33:07|0.44463
23:33:08|0.44463
23:33:09|0.44466
23:33:10|0.44481
23:33:12|0.44463
23:33:13|0.44473
23:33:14|0.44473
23:33:15|0.44468
23:33:16|0.44445
23:33:18|0.44459
23:33:19|0.4447
23:33:20|0.4447
23:33:20|0.4447
23:33:22|0.44478
23:33:23|0.44478
23:33:24|0.44478
23:33:25|0.44458
23:33:25|0.44471
23:33:27|0.44471
23:33:27|0.44459
23:33:29|0.445
23:33:30|0.44458
23:33:30|0.44458
23:33:31|0.44488
23:33:33|0.44488
23:33:33|0.44476
23:33:35|0.44476
23:33:35|0.44476
23:33:37|0.44471
23:33:38|0.44471
23:33:39|0.44478
23:33:40|0.44478
23:33:41|0.44481
23:33:42|0.44481
23:33:44|0.44479
23:33:44|0.44479
23:33:46|0.44479
23:33:46|0.44479
23:33:47|0.44479
23:33:48|0.44492
23:33:49|0.44497
23:33:51|0.44497
23:33:52|0.44497
23:33:53|0.445
23:33:54|0.44502
23:33:55|0.44502
23:33:56|0.44502
23:33:57|0.44502
23:33:58|0.44563
23:33:59|0.44548
23:34:00|0.44576
23:34:01|0.44576
23:34:02|0.44576
23:34:03|0.44603
23:34:04|0.44586
23:34:05|0.44586
23:34:06|0.44584
23:34:07|0.44595
23:34:08|0.44595
23:34:09|0.44598
23:34:10|0.44611
23:34:11|0.4462
23:34:12|0.4463
23:34:14|0.44629
23:34:15|0.4463
23:34:16|0.44636
23:34:16|0.44629
23:34:18|0.44647
23:34:18|0.44647
23:34:20|0.4465
23:34:22|0.4465
23:34:22|0.4465
23:34:24|0.44626
23:34:24|0.44586
23:34:25|0.44598
23:34:27|0.4458
23:34:27|0.4458
23:34:28|0.44612
23:34:30|0.44612
23:34:30|0.44612
23:34:32|0.44598
23:34:32|0.44605
23:34:33|0.44587
23:34:34|0.44656
23:34:36|0.44656
23:34:37|0.44656
23:34:37|0.44656
23:34:38|0.44656
23:34:39|0.44611
23:34:41|0.44629
23:34:41|0.44616
23:34:42|0.44634
23:34:43|0.44619
23:34:44|0.44654
23:34:46|0.44631
23:34:46|0.44631
23:34:47|0.44631
23:34:49|0.44624
23:34:49|0.44624
23:34:50|0.44624
23:34:51|0.44645
23:34:53|0.44645
23:34:54|0.44645
23:34:54|0.44644
23:34:55|0.44644
23:34:57|0.44657
23:34:57|0.44666
23:34:59|0.44666
23:34:59|0.44636
23:35:01|0.44637
23:35:01|0.44637
23:35:03|0.44625
23:35:04|0.44642
23:35:05|0.44622
23:35:05|0.44622
23:35:07|0.44637
23:35:08|0.44637
23:35:08|0.44643
23:35:10|0.4463
23:35:11|0.44635
23:35:12|0.4462
23:35:13|0.44643
23:35:14|0.44574
23:35:16|0.44574
23:35:16|0.44574
23:35:18|0.44485
23:35:19|0.44473
23:35:20|0.44447
23:35:21|0.44466
23:35:22|0.44445
23:35:23|0.44445
23:35:25|0.4441
23:35:25|0.44448
23:35:26|0.44415
23:35:27|0.44415
23:35:28|0.4443
23:35:29|0.4443
23:35:30|0.4443
23:35:31|0.44408
23:35:32|0.44391
23:35:33|0.44391
23:35:34|0.44391
23:35:35|0.44377
23:35:36|0.44415
23:35:38|0.44473
23:35:38|0.44467
23:35:39|0.4446
23:35:40|0.44458
23:35:42|0.44482
23:35:43|0.44482
23:35:44|0.44485
23:35:45|0.44481
23:35:46|0.44488
23:35:47|0.44504
23:35:48|0.44466
23:35:49|0.44466
23:35:49|0.44466
23:35:51|0.44466
23:35:51|0.44466
23:35:53|0.44445
23:35:53|0.44445
23:35:55|0.44466
23:35:56|0.44469
23:35:57|0.44464
23:35:57|0.44464
23:35:59|0.4445
23:36:00|0.4445
23:36:01|0.4445
23:36:02|0.4445
23:36:03|0.4445
23:36:04|0.4449
23:36:05|0.44489
23:36:06|0.44489
23:36:07|0.44489
23:36:08|0.44489
23:36:09|0.44489
23:36:10|0.44489
23:36:11|0.44489
23:36:12|0.44489
23:36:13|0.44511
23:36:14|0.44498
23:36:15|0.44523
23:36:16|0.44527
23:36:17|0.44509
23:36:18|0.44509
23:36:20|0.44529
23:36:21|0.44529
23:36:22|0.44532
23:36:23|0.44532
23:36:24|0.44496
23:36:25|0.44496
23:36:26|0.44509
23:36:27|0.44495
23:36:28|0.4451
23:36:29|0.4451
23:36:30|0.4451
23:36:31|0.4451
23:36:32|0.44494
23:36:33|0.44509
23:36:34|0.445
23:36:35|0.4457
23:36:36|0.44537
23:36:37|0.44537
23:36:38|0.44578
23:36:40|0.4459
23:36:40|0.446
23:36:42|0.44608
23:36:42|0.4462
23:36:44|0.44623
23:36:45|0.44623
23:36:45|0.44621
23:36:47|0.44621
23:36:47|0.4464
23:36:49|0.4464
23:36:49|0.44629
23:36:51|0.4465
23:36:52|0.44651
23:36:53|0.44677
23:36:54|0.44696
23:36:55|0.44815
23:36:55|0.44819
23:36:56|0.44819
23:36:58|0.44838
23:36:59|0.44853
23:37:00|0.44861
23:37:01|0.44858
23:37:01|0.44865
23:37:03|0.44878
23:37:03|0.44878
23:37:05|0.44861
23:37:05|0.4483
23:37:07|0.44785
23:37:08|0.4478
23:37:10|0.4475
23:37:10|0.44749
23:37:11|0.44716
23:37:12|0.44718
23:37:13|0.44723
23:37:14|0.44744
23:37:16|0.44724
23:37:17|0.44724
23:37:18|0.44741
23:37:19|0.4475
23:37:20|0.44781
23:37:22|0.44781
23:37:22|0.44821
23:37:24|0.44821
23:37:25|0.44761
23:37:26|0.44761
23:37:27|0.448
23:37:29|0.44794
23:37:29|0.44817
23:37:30|0.44806
23:37:31|0.44823
23:37:32|0.44855
23:37:34|0.44854
23:37:35|0.44854
23:37:36|0.44854
23:37:37|0.44854
23:37:37|0.44854
23:37:38|0.44856
23:37:40|0.44864
23:37:41|0.44864
23:37:42|0.44864
23:37:43|0.44856
23:37:44|0.4488
23:37:46|0.44852
23:37:46|0.44878
23:37:47|0.44879
23:37:48|0.44864
23:37:49|0.44864
23:37:51|0.44841
23:37:51|0.44775
23:37:53|0.44782
23:37:53|0.44783
23:37:55|0.44768
23:37:56|0.44724
23:37:57|0.44724
23:37:58|0.44712
23:37:59|0.44672
23:37:59|0.44684
23:38:01|0.44684
23:38:02|0.44684
23:38:03|0.4468
23:38:04|0.44681
23:38:05|0.44682
23:38:07|0.44675
23:38:07|0.44675
23:38:08|0.44642
23:38:09|0.4466
23:38:11|0.4466
23:38:12|0.44607
23:38:13|0.44574
23:38:14|0.44574
23:38:14|0.44565
23:38:16|0.44541
23:38:17|0.44554
23:38:18|0.44488
23:38:19|0.44499
23:38:20|0.4452
23:38:22|0.44487
23:38:23|0.44432
23:38:24|0.4442
23:38:24|0.44418
23:38:26|0.44467
23:38:27|0.44497
23:38:28|0.44474
23:38:29|0.44462
23:38:30|0.44462
23:38:31|0.44484
23:38:32|0.44455
23:38:34|0.44455
23:38:34|0.44477
23:38:35|0.44477
23:38:36|0.44478
23:38:37|0.44478
23:38:38|0.44497
23:38:39|0.44497
23:38:40|0.44505
23:38:41|0.44517
23:38:42|0.44517
23:38:43|0.44508
23:38:45|0.44529
23:38:45|0.44524
23:38:46|0.44524
23:38:47|0.44524
23:38:48|0.44524
23:38:49|0.44524
23:38:50|0.44545
23:38:51|0.44527
23:38:52|0.4453
23:38:53|0.4453
23:38:54|0.4453
23:38:55|0.4453
23:38:56|0.44546
23:38:57|0.44529
23:38:58|0.44546
23:38:59|0.44545
23:39:00|0.44545
23:39:01|0.445
23:39:02|0.445
23:39:03|0.445
23:39:04|0.44513
23:39:05|0.44513
23:39:06|0.44514
23:39:07|0.44514
23:39:08|0.4452
23:39:09|0.44532
23:39:10|0.44522
23:39:11|0.44522
23:39:13|0.44522
23:39:14|0.44522
23:39:15|0.44478
23:39:16|0.4444
23:39:17|0.4444
23:39:19|0.44473
23:39:20|0.44488
23:39:21|0.44496
23:39:22|0.44507
23:39:24|0.44497
23:39:24|0.44497
23:39:25|0.44502
23:39:26|0.44504
23:39:28|0.44504
23:39:28|0.44496
23:39:30|0.4452
23:39:31|0.44497
23:39:32|0.44496
23:39:33|0.44508
23:39:34|0.44497
23:39:35|0.44498
23:39:36|0.44497
23:39:37|0.4446
23:39:38|0.44476
23:39:39|0.44546
23:39:40|0.44503
23:39:41|0.44503
23:39:42|0.44519
23:39:43|0.44521
23:39:44|0.44525
23:39:45|0.44497
23:39:47|0.44478
23:39:47|0.44488
23:39:48|0.44479
23:39:49|0.44448
23:39:50|0.4447
23:39:51|0.44477
23:39:52|0.44479
23:39:53|0.44489
23:39:54|0.44478
23:39:55|0.44474
23:39:56|0.44483
23:39:57|0.44483
23:39:58|0.44483
23:40:00|0.44478
23:40:00|0.44463
23:40:02|0.44471
23:40:04|0.44471
23:40:04|0.44483
23:40:05|0.44483
23:40:06|0.44483
23:40:07|0.44483
23:40:08|0.4448
23:40:09|0.44478
23:40:11|0.44473
23:40:12|0.44473
23:40:12|0.44473
23:40:13|0.44473
23:40:15|0.44473
23:40:16|0.44483
23:40:16|0.44483
23:40:17|0.44483
23:40:19|0.44485
23:40:20|0.44514
23:40:22|0.44517
23:40:22|0.44517
23:40:23|0.44517
23:40:24|0.44536
23:40:25|0.44534
23:40:26|0.44514
23:40:27|0.44514
23:40:28|0.44502
23:40:29|0.44502
23:40:31|0.44502
23:40:31|0.44514
23:40:32|0.44501
23:40:33|0.44501
23:40:34|0.4452
23:40:36|0.44526
23:40:36|0.44526
23:40:38|0.44526
23:40:39|0.44526
23:40:39|0.44534
23:40:41|0.44534
23:40:42|0.44517
23:40:43|0.44514
23:40:44|0.44514
23:40:44|0.44514
23:40:46|0.44506
23:40:47|0.44529
23:40:48|0.4453
23:40:48|0.4453
23:40:50|0.44587
23:40:51|0.44587
23:40:52|0.44587
23:40:53|0.44593
23:40:54|0.44593
23:40:54|0.44593
23:40:55|0.44593
23:40:56|0.44593
23:40:57|0.44587
23:40:58|0.446
23:41:01|0.44598
23:41:01|0.44598
23:41:02|0.446
23:41:03|0.446
23:41:04|0.44621
23:41:05|0.4458
23:41:06|0.44585
23:41:07|0.44584
23:41:09|0.44594
23:41:09|0.44599
23:41:11|0.44599
23:41:12|0.44606
23:41:13|0.44617
23:41:14|0.4462
23:41:15|0.4462
23:41:15|0.44621
23:41:16|0.44621
23:41:18|0.44621
23:41:18|0.44507
23:41:20|0.44512
23:41:21|0.44541
23:41:22|0.44541
23:41:23|0.44542
23:41:24|0.44542
23:41:26|0.44521
23:41:26|0.44533
23:41:27|0.44534
23:41:29|0.44526
23:41:29|0.4454
23:41:30|0.4454
23:41:32|0.44572
23:41:32|0.44554
23:41:33|0.44554
23:41:35|0.44569
23:41:36|0.44572
23:41:36|0.44572
23:41:38|0.44547
23:41:38|0.44547
23:41:40|0.44571
23:41:41|0.44571
23:41:42|0.44571
23:41:43|0.44563
23:41:44|0.4455
23:41:45|0.4455
23:41:46|0.4455
23:41:47|0.44569
23:41:49|0.44569
23:41:49|0.44569
23:41:50|0.44569
23:41:51|0.44548
23:41:52|0.44545
23:41:53|0.44569
23:41:55|0.44545
23:41:55|0.44545
23:41:56|0.44556
23:41:58|0.44481
23:41:59|0.44481
23:42:00|0.44503
23:42:00|0.44538
23:42:01|0.44533
23:42:03|0.44412
23:42:04|0.44433
23:42:05|0.44433
23:42:07|0.44433
23:42:07|0.44433
23:42:08|0.44456
23:42:09|0.44433
23:42:10|0.44433
23:42:11|0.44412
23:42:12|0.444
23:42:13|0.44365
23:42:14|0.44348
23:42:15|0.44249
23:42:16|0.44244
23:42:17|0.44217
23:42:18|0.44223
23:42:19|0.44224
23:42:21|0.442
23:42:22|0.4423
23:42:23|0.4423
23:42:24|0.44217
23:42:25|0.44215
23:42:26|0.44217
23:42:27|0.44185
23:42:28|0.44182
23:42:30|0.44189
23:42:30|0.44189
23:42:31|0.44189
23:42:32|0.442
23:42:33|0.44199
23:42:34|0.44211
23:42:35|0.4418
23:42:37|0.44186
23:42:38|0.44186
23:42:38|0.442
23:42:40|0.442
23:42:40|0.442
23:42:42|0.4422
23:42:43|0.44225
23:42:44|0.44261
23:42:45|0.44288
23:42:45|0.44267
23:42:47|0.44313
23:42:48|0.44333
23:42:48|0.44333
23:42:49|0.44342
23:42:51|0.44342
23:42:52|0.44365
23:42:53|0.44365
23:42:54|0.44365
23:42:55|0.44364
23:42:56|0.44364
23:42:57|0.44364
23:42:58|0.44362
23:42:59|0.44363
23:43:00|0.44353
23:43:01|0.44274
23:43:02|0.44268
23:43:03|0.44286
23:43:04|0.44266
23:43:06|0.44284
23:43:06|0.44284
23:43:07|0.44284
23:43:08|0.44284
23:43:09|0.44288
23:43:10|0.44288
23:43:11|0.44293
23:43:12|0.44274
23:43:13|0.44274
23:43:14|0.44274
23:43:15|0.44274
23:43:16|0.44274
23:43:17|0.44296
23:43:18|0.44296
23:43:20|0.44303
23:43:21|0.44332
23:43:22|0.44317
23:43:24|0.44341
23:43:25|0.44353
23:43:26|0.44351
23:43:27|0.44353
23:43:28|0.44347
23:43:29|0.44349
23:43:30|0.4435
23:43:31|0.4435
23:43:33|0.44356
23:43:33|0.44356
23:43:34|0.44356
23:43:35|0.44356
23:43:36|0.44356
23:43:37|0.44355
23:43:38|0.44355
23:43:39|0.44355
23:43:40|0.44355
23:43:41|0.44356
23:43:42|0.44356
23:43:43|0.44356
23:43:44|0.44356
23:43:45|0.44356
23:43:46|0.44355
23:43:47|0.44356
23:43:48|0.44356
23:43:49|0.44351
23:43:50|0.44356
23:43:52|0.44444
23:43:52|0.44443
23:43:54|0.44399
23:43:54|0.44399
23:43:56|0.44399
23:43:56|0.44417
23:43:58|0.44417
23:43:59|0.44417
23:43:59|0.44349
23:44:01|0.44349
23:44:01|0.44333
23:44:03|0.44333
23:44:04|0.44361
23:44:05|0.44361
23:44:06|0.44361
23:44:06|0.44361
23:44:08|0.44361
23:44:09|0.44361
23:44:10|0.44361
23:44:11|0.44361
23:44:12|0.44366
23:44:13|0.44328
23:44:14|0.44328
23:44:15|0.44328
23:44:15|0.44345
23:44:17|0.44345
23:44:17|0.44347
23:44:19|0.44319
23:44:20|0.44319
23:44:20|0.44317
23:44:21|0.44312
23:44:22|0.44312
23:44:24|0.4432
23:44:26|0.44312
23:44:27|0.443
23:44:28|0.443
23:44:29|0.44274
23:44:30|0.44239
23:44:31|0.44241
23:44:32|0.44267
23:44:33|0.44267
23:44:34|0.44267
23:44:35|0.44276
23:44:36|0.44276
23:44:37|0.44292
23:44:38|0.44292
23:44:40|0.44339
23:44:40|0.44291
23:44:41|0.44291
23:44:42|0.44291
23:44:43|0.44291
23:44:44|0.44291
23:44:45|0.44301
23:44:47|0.44332
23:44:48|0.4435
23:44:48|0.4435
23:44:49|0.4435
23:44:51|0.44349
23:44:51|0.44349
23:44:52|0.4435
23:44:54|0.44349
23:44:54|0.44349
23:44:55|0.44349
23:44:56|0.44348
23:44:58|0.44318
23:44:59|0.44323
23:45:00|0.44323
23:45:00|0.44296
23:45:01|0.44296
23:45:03|0.44306
23:45:04|0.44306
23:45:05|0.44254
23:45:06|0.44239
23:45:07|0.44239
23:45:08|0.44238
23:45:09|0.44226
23:45:10|0.44239
23:45:11|0.44239
23:45:12|0.44203
23:45:13|0.44207
23:45:14|0.44207
23:45:15|0.44207
23:45:16|0.44207
23:45:17|0.44176
23:45:18|0.44207
23:45:19|0.44259
23:45:20|0.44233
23:45:21|0.44233
23:45:22|0.44233
23:45:23|0.44227
23:45:25|0.44215
23:45:26|0.44233
23:45:26|0.44222
23:45:28|0.44233
23:45:29|0.44233
23:45:30|0.44226
23:45:31|0.44226
23:45:32|0.44213
23:45:33|0.44213
23:45:34|0.44213
23:45:36|0.44213
23:45:36|0.44213
23:45:37|0.44173
23:45:38|0.44178
23:45:39|0.44177
23:45:40|0.44203
23:45:41|0.44193
23:45:42|0.44209
23:45:43|0.442
23:45:44|0.442
23:45:45|0.442
23:45:46|0.442
23:45:47|0.442
23:45:48|0.442
23:45:49|0.44199
23:45:50|0.44177
23:45:51|0.44177
23:45:52|0.44177
23:45:53|0.44177
23:45:54|0.44177
23:45:55|0.44166
23:45:56|0.44156
23:45:57|0.44152
23:45:58|0.44155
23:45:59|0.44158
23:46:00|0.44149
23:46:01|0.44127
23:46:02|0.44126
23:46:04|0.44139
23:46:05|0.44147
23:46:06|0.44167
23:46:07|0.4416
23:46:08|0.44144
23:46:09|0.44159
23:46:10|0.44177
23:46:11|0.44165
23:46:12|0.44227
23:46:13|0.44202
23:46:14|0.44198
23:46:15|0.44201
23:46:16|0.44201
23:46:17|0.44211
23:46:18|0.44211
23:46:19|0.44211
23:46:20|0.44186
23:46:21|0.44186
23:46:22|0.44171
23:46:23|0.44191
23:46:24|0.44191
23:46:26|0.44179
23:46:27|0.44179
23:46:28|0.44179
23:46:29|0.442
23:46:30|0.44198
23:46:31|0.44198
23:46:32|0.44199
23:46:33|0.442
23:46:34|0.442
23:46:35|0.442
23:46:36|0.442
23:46:37|0.442
23:46:38|0.442
23:46:39|0.442
23:46:41|0.442
23:46:41|0.442
23:46:42|0.44194
23:46:43|0.442
23:46:44|0.442
23:46:45|0.442
23:46:46|0.44199
23:46:47|0.44199
23:46:48|0.44199
23:46:49|0.442
23:46:50|0.44199
23:46:51|0.44199
23:46:52|0.44194
23:46:53|0.44199
23:46:54|0.442
23:46:55|0.44199
23:46:56|0.44194
23:46:57|0.44217
23:46:58|0.44202
23:46:59|0.44188
23:47:00|0.44188
23:47:02|0.44188
23:47:03|0.44188
23:47:04|0.44214
23:47:05|0.44208
23:47:06|0.44195
23:47:07|0.44195
23:47:08|0.44195
23:47:09|0.44188
23:47:10|0.44188
23:47:11|0.44188
23:47:12|0.442
23:47:13|0.44158
23:47:14|0.44164
23:47:15|0.44164
23:47:16|0.44164
23:47:17|0.44164
23:47:18|0.44164
23:47:19|0.44177
23:47:20|0.44177
23:47:21|0.44188
23:47:22|0.44188
23:47:23|0.44188
23:47:24|0.44199
23:47:25|0.44199
23:47:27|0.44199
23:47:28|0.44199
23:47:29|0.44199
23:47:30|0.44209
23:47:31|0.44244
23:47:32|0.44245
23:47:33|0.44243
23:47:34|0.44256
23:47:34|0.44269
23:47:35|0.44269
23:47:37|0.44254
23:47:38|0.44269
23:47:39|0.44269
23:47:40|0.44269
23:47:41|0.44269
23:47:42|0.44268
23:47:43|0.44268
23:47:44|0.44268
23:47:45|0.44256
23:47:47|0.44256
23:47:48|0.44232
23:47:48|0.44232
23:47:49|0.44224
23:47:51|0.44224
23:47:52|0.44224
23:47:53|0.44262
23:47:54|0.44262
23:47:55|0.44262
23:47:56|0.44262
23:47:57|0.44262
23:47:58|0.44291
23:47:59|0.44302
23:48:01|0.44331
23:48:02|0.44334
23:48:02|0.44356
23:48:04|0.44366
23:48:04|0.4438
23:48:05|0.4438
23:48:07|0.4438
23:48:07|0.44379
23:48:08|0.4438
23:48:09|0.4438
23:48:11|0.44377
23:48:12|0.4438
23:48:13|0.4438
23:48:13|0.44379
23:48:15|0.44367
23:48:15|0.44367
23:48:17|0.44364
23:48:18|0.44364
23:48:19|0.44364
23:48:20|0.44364
23:48:21|0.44364
23:48:22|0.44364
23:48:23|0.4438
23:48:24|0.4438
23:48:25|0.4438
23:48:26|0.4438
23:48:27|0.4438
23:48:28|0.444
23:48:29|0.444
23:48:31|0.44413
23:48:31|0.44415
23:48:32|0.44401
23:48:33|0.44401
23:48:35|0.44401
23:48:36|0.44411
23:48:37|0.44426
23:48:38|0.44426
23:48:39|0.44432
23:48:40|0.44435
23:48:41|0.44435
23:48:43|0.44463
23:48:44|0.44467
23:48:44|0.44474
23:48:46|0.4448
23:48:47|0.44524
23:48:48|0.44524
23:48:48|0.44524
23:48:49|0.44504
23:48:51|0.44517
23:48:52|0.44517
23:48:53|0.44525
23:48:53|0.44541
23:48:55|0.44541
23:48:56|0.44538
23:48:57|0.44549
23:48:58|0.44553
23:48:59|0.44553
23:49:00|0.44553
23:49:02|0.4457
23:49:02|0.4454
23:49:03|0.44537
23:49:04|0.44538
23:49:06|0.4454
23:49:07|0.4454
23:49:08|0.44526
23:49:09|0.44526
23:49:10|0.4454
23:49:11|0.44526
23:49:12|0.4454
23:49:13|0.44549
23:49:14|0.4454
23:49:15|0.44594
23:49:16|0.44597
23:49:18|0.44594
23:49:19|0.44574
23:49:19|0.44574
23:49:21|0.44595
23:49:21|0.44595
23:49:23|0.4459
23:49:23|0.44519
23:49:24|0.44563
23:49:26|0.44544
23:49:26|0.44544
23:49:28|0.44588
23:49:29|0.44588
23:49:30|0.44588
23:49:31|0.44588
23:49:32|0.44595
23:49:34|0.44588
23:49:34|0.44597
23:49:36|0.44599
23:49:36|0.44599
23:49:38|0.44598
23:49:39|0.446
23:49:40|0.446
23:49:40|0.446
23:49:42|0.446
23:49:42|0.44618
23:49:44|0.44618
23:49:44|0.44618
23:49:46|0.44618
23:49:47|0.4464
23:49:48|0.44628
23:49:49|0.44646
23:49:50|0.44645
23:49:51|0.44645
23:49:52|0.44645
23:49:53|0.44637
23:49:54|0.4465
23:49:55|0.4465
23:49:56|0.4465
23:49:57|0.44649
23:49:58|0.4466
23:49:59|0.4467
23:50:00|0.44671
23:50:01|0.44675
23:50:02|0.44665
23:50:03|0.4465
23:50:04|0.44637
23:50:05|0.4465
23:50:06|0.4465
23:50:07|0.4465
23:50:08|0.44668
23:50:09|0.44668
23:50:10|0.4465
23:50:11|0.44618
23:50:12|0.44616
23:50:13|0.44625
23:50:14|0.44608
23:50:15|0.4465
23:50:16|0.4465
23:50:17|0.4465
23:50:18|0.4465
23:50:19|0.4465
23:50:20|0.4465
23:50:21|0.4465
23:50:22|0.4463
23:50:23|0.4463
23:50:24|0.4463
23:50:25|0.4463
23:50:26|0.44657
23:50:28|0.4463
23:50:29|0.4463
23:50:30|0.4463
23:50:32|0.4463
23:50:32|0.4463
23:50:33|0.44616
23:50:34|0.44591
23:50:35|0.44587
23:50:36|0.44587
23:50:37|0.4463
23:50:38|0.44613
23:50:39|0.4463
23:50:40|0.4463
23:50:41|0.4463
23:50:42|0.4463
23:50:43|0.4463
23:50:44|0.44638
23:50:45|0.44638
23:50:46|0.44638
23:50:47|0.44638
23:50:48|0.44638
23:50:49|0.44626
23:50:50|0.44649
23:50:51|0.44627
23:50:53|0.44627
23:50:53|0.44617
23:50:55|0.44625
23:50:55|0.44616
23:50:56|0.44626
23:50:57|0.44626
23:50:58|0.44626
23:50:59|0.44626
23:51:00|0.44617
23:51:02|0.44617
23:51:03|0.44597
23:51:04|0.44613
23:51:05|0.44613
23:51:06|0.44613
23:51:07|0.44613
23:51:08|0.44572
23:51:09|0.44572
23:51:10|0.44536
23:51:11|0.445
23:51:12|0.44523
23:51:13|0.44485
23:51:14|0.44485
23:51:15|0.44485
23:51:16|0.44485
23:51:17|0.44482
23:51:18|0.44449
23:51:19|0.44483
23:51:20|0.4445
23:51:21|0.44451
23:51:22|0.44451
23:51:23|0.44456
23:51:24|0.4448
23:51:25|0.44492
23:51:26|0.44492
23:51:27|0.44492
23:51:28|0.44492
23:51:29|0.44498
23:51:31|0.44498
23:51:32|0.44485
23:51:33|0.44485
23:51:34|0.44485
23:51:35|0.44469
23:51:36|0.44469
23:51:37|0.44469
23:51:38|0.44492
23:51:39|0.44492
23:51:40|0.44492
23:51:42|0.44492
23:51:42|0.44491
23:51:43|0.44491
23:51:44|0.44474
23:51:45|0.44474
23:51:46|0.44494
23:51:47|0.44494
23:51:48|0.44493
23:51:49|0.44493
23:51:50|0.44474
23:51:51|0.44493
23:51:53|0.44493
23:51:54|0.44493
23:51:55|0.44474
23:51:56|0.44491
23:51:56|0.44491
23:51:57|0.44491
23:51:59|0.44491
23:52:00|0.44465
23:52:00|0.44477
23:52:02|0.44477
23:52:03|0.44477
23:52:04|0.44477
23:52:05|0.44477
23:52:06|0.44484
23:52:07|0.44484
23:52:08|0.44484
23:52:10|0.44484
23:52:11|0.44484
23:52:11|0.44482
23:52:12|0.44482
23:52:14|0.44459
23:52:14|0.44459
23:52:15|0.44459
23:52:16|0.44459
23:52:18|0.44459
23:52:18|0.44459
23:52:19|0.44458
23:52:20|0.44464
23:52:22|0.44464
23:52:23|0.44511
23:52:23|0.44511
23:52:24|0.44488
23:52:26|0.44488
23:52:27|0.44533
23:52:28|0.44533
23:52:29|0.44484
23:52:29|0.44508
23:52:31|0.44481
23:52:33|0.44502
23:52:33|0.44515
23:52:34|0.44515
23:52:36|0.4452
23:52:36|0.44503
23:52:38|0.44503
23:52:38|0.44503
23:52:40|0.44524
23:52:41|0.44523
23:52:42|0.44523
23:52:43|0.44523
23:52:44|0.44523
23:52:45|0.44513
23:52:46|0.44516
23:52:48|0.44547
23:52:48|0.44547
23:52:49|0.44547
23:52:50|0.44547
23:52:51|0.44547
23:52:53|0.44547
23:52:54|0.44547
23:52:55|0.44547
23:52:55|0.44547
23:52:56|0.44522
23:52:57|0.44522
23:52:59|0.44522
23:53:00|0.44529
23:53:00|0.44529
23:53:02|0.44533
23:53:02|0.44594
23:53:03|0.4453
23:53:04|0.4453
23:53:06|0.4453
23:53:06|0.4453
23:53:07|0.44529
23:53:09|0.4453
23:53:09|0.4453
23:53:10|0.4453
23:53:12|0.44529
23:53:12|0.44529
23:53:14|0.44521
23:53:14|0.44474
23:53:16|0.44474
23:53:16|0.44523
23:53:17|0.44523
23:53:19|0.44523
23:53:19|0.44483
23:53:21|0.44485
23:53:22|0.44485
23:53:22|0.44485
23:53:24|0.44467
23:53:25|0.44467
23:53:26|0.44499
23:53:27|0.44499
23:53:28|0.44499
23:53:28|0.44499
23:53:30|0.44499
23:53:31|0.44499
23:53:32|0.44499
23:53:34|0.44499
23:53:34|0.44499
23:53:36|0.44481
23:53:37|0.44481
23:53:37|0.44496
23:53:38|0.44506
23:53:40|0.44505
23:53:41|0.44505
23:53:41|0.44497
23:53:43|0.44497
23:53:44|0.44496
23:53:45|0.44496
23:53:45|0.44497
23:53:47|0.4451
23:53:48|0.4451
23:53:48|0.4451
23:53:49|0.44521
23:53:51|0.44521
23:53:52|0.44514
23:53:53|0.44529
23:53:55|0.44528
23:53:55|0.44528
23:53:56|0.44528
23:53:57|0.446
23:53:58|0.44582
23:53:59|0.44582
23:54:01|0.44593
23:54:02|0.44612
23:54:03|0.44629
23:54:03|0.44629
23:54:05|0.44629
23:54:05|0.44629
23:54:07|0.44629
23:54:08|0.44629
23:54:09|0.44629
23:54:09|0.44629
23:54:11|0.44629
23:54:12|0.44638
23:54:13|0.44631
23:54:14|0.44631
23:54:15|0.44638
23:54:16|0.44666
23:54:17|0.44666
23:54:18|0.44667
23:54:19|0.44663
23:54:20|0.44667
23:54:21|0.44667
23:54:22|0.44644
23:54:23|0.44639
23:54:24|0.4464
23:54:25|0.44635
23:54:26|0.4463
23:54:27|0.44551
23:54:28|0.44543
23:54:29|0.44556
23:54:30|0.44526
23:54:31|0.44526
23:54:32|0.44526
23:54:33|0.44526
23:54:35|0.44547
23:54:35|0.44559
23:54:36|0.44564
23:54:38|0.44602
23:54:39|0.44602
23:54:40|0.44602
23:54:41|0.4464
23:54:42|0.44661
23:54:43|0.44702
23:54:45|0.44702
23:54:45|0.44702
23:54:47|0.44673
23:54:48|0.44692
23:54:49|0.44692
23:54:50|0.44679
23:54:51|0.4466
23:54:52|0.44664
23:54:53|0.44661
23:54:55|0.44659
23:54:55|0.4467
23:54:56|0.4467
23:54:57|0.44683
23:54:58|0.44683
23:55:00|0.44743
23:55:01|0.44748
23:55:01|0.44755
23:55:02|0.44753
23:55:04|0.44762
23:55:04|0.44799
23:55:05|0.44798
23:55:07|0.44758
23:55:08|0.44758
23:55:08|0.44758
23:55:10|0.44758
23:55:11|0.44755
23:55:12|0.44777
23:55:12|0.44777
23:55:14|0.44757
23:55:15|0.44782
23:55:16|0.44785
23:55:17|0.4476
23:55:18|0.4476
23:55:19|0.44758
23:55:20|0.44721
23:55:21|0.44751
23:55:22|0.44729
23:55:23|0.44951
23:55:24|0.44882
23:55:25|0.44886
23:55:26|0.44874
23:55:27|0.44872
23:55:28|0.44872
23:55:29|0.44882
23:55:30|0.4493
23:55:31|0.44936
23:55:32|0.44894
23:55:33|0.44863
23:55:35|0.44865
23:55:36|0.44868
23:55:37|0.44861
23:55:38|0.4488
23:55:39|0.4488
23:55:40|0.44878
23:55:41|0.4486
23:55:42|0.44857
23:55:44|0.44861
23:55:45|0.44852
23:55:45|0.44854
23:55:47|0.44853
23:55:48|0.44866
23:55:48|0.44854
23:55:49|0.44854
23:55:51|0.44875
23:55:51|0.44893
23:55:53|0.44893
23:55:54|0.44893
23:55:55|0.44912
23:55:56|0.44913
23:55:57|0.44898
23:55:58|0.44907
23:55:59|0.44907
23:56:00|0.44917
23:56:01|0.44917
23:56:03|0.44917
23:56:03|0.44917
23:56:05|0.44931
23:56:06|0.44941
23:56:07|0.44917
23:56:07|0.44931
23:56:09|0.44925
23:56:10|0.44925
23:56:11|0.44924
23:56:12|0.44905
23:56:13|0.44977
23:56:14|0.44941
23:56:15|0.44945
23:56:16|0.44938
23:56:17|0.44938
23:56:18|0.44916
23:56:20|0.44937
23:56:20|0.44898
23:56:21|0.44891
23:56:23|0.4488
23:56:23|0.4488
23:56:24|0.44828
23:56:26|0.44812
23:56:27|0.44812
23:56:27|0.448
23:56:29|0.44801
23:56:29|0.44771
23:56:31|0.44753
23:56:32|0.4465
23:56:33|0.44637
23:56:35|0.44614
23:56:36|0.44644
23:56:37|0.44644
23:56:38|0.44644
23:56:39|0.44637
23:56:41|0.44663
23:56:42|0.44686
23:56:43|0.44737
23:56:44|0.44737
23:56:44|0.44765
23:56:46|0.44827
23:56:47|0.4481
23:56:47|0.44738
23:56:48|0.44738
23:56:50|0.4474
23:56:51|0.44744
23:56:52|0.44764
23:56:53|0.44749
23:56:54|0.44749
23:56:55|0.44764
23:56:56|0.44764
23:56:57|0.44748
23:56:58|0.44748
23:57:00|0.44748
23:57:01|0.44748
23:57:02|0.44733
23:57:03|0.44761
23:57:04|0.44774
23:57:05|0.44752
23:57:06|0.44752
23:57:07|0.44748
23:57:08|0.44748
23:57:09|0.44767
23:57:10|0.44767
23:57:11|0.44767
23:57:12|0.44752
23:57:13|0.44684
23:57:14|0.44705
23:57:15|0.4467
23:57:16|0.4467
23:57:17|0.44669
23:57:18|0.44669
23:57:19|0.44648
23:57:20|0.44681
23:57:21|0.44641
23:57:22|0.44625
23:57:23|0.44625
23:57:24|0.44613
23:57:25|0.44613
23:57:26|0.44584
23:57:27|0.44618
23:57:28|0.44626
23:57:29|0.44622
23:57:30|0.44622
23:57:31|0.44622
23:57:32|0.44619
23:57:33|0.4461
23:57:34|0.4461
23:57:35|0.44618
23:57:37|0.44656
23:57:38|0.44656
23:57:38|0.4465
23:57:39|0.4465
23:57:41|0.4465
23:57:42|0.4465
23:57:43|0.4465
23:57:43|0.4465
23:57:45|0.4465
23:57:46|0.4465
23:57:47|0.44683
23:57:48|0.44689
23:57:49|0.44695
23:57:49|0.44695
23:57:51|0.44648
23:57:52|0.44678
23:57:53|0.44723
23:57:54|0.44743
23:57:55|0.44757
23:57:56|0.44769
23:57:57|0.44773
23:57:58|0.44773
23:57:59|0.4478
23:58:00|0.4478
23:58:01|0.4478
23:58:03|0.44777
23:58:03|0.44777
23:58:04|0.44698
23:58:05|0.44695
23:58:06|0.44739
23:58:07|0.44743
23:58:09|0.44727
23:58:10|0.44727
23:58:11|0.44733
23:58:12|0.44727
23:58:13|0.44727
23:58:13|0.44724
23:58:15|0.44724
23:58:16|0.4472
23:58:17|0.4472
23:58:18|0.44703
23:58:19|0.44703
23:58:20|0.44658
23:58:21|0.44684
23:58:22|0.44658
23:58:23|0.44656
23:58:24|0.44658
23:58:25|0.44699
23:58:26|0.44699
23:58:27|0.44649
23:58:28|0.44649
23:58:29|0.44695
23:58:30|0.44695
23:58:31|0.44695
23:58:32|0.44695
23:58:33|0.44695
23:58:34|0.4471
23:58:35|0.4471
23:58:36|0.44736
23:58:37|0.44746
23:58:38|0.44747
23:58:39|0.44747
23:58:40|0.44747
23:58:41|0.44746
23:58:42|0.44747
23:58:43|0.44738
23:58:44|0.44756
23:58:45|0.44756
23:58:46|0.44763
23:58:48|0.44724
23:58:48|0.44724
23:58:49|0.44724
23:58:50|0.44724
23:58:51|0.44724
23:58:52|0.44724
23:58:53|0.44755
23:58:54|0.44755
23:58:55|0.44758
23:58:56|0.44758
23:58:57|0.44758
23:58:58|0.44758
23:58:59|0.44758
23:59:00|0.44762
23:59:01|0.44743
23:59:02|0.44743
23:59:03|0.44743
23:59:04|0.44743
23:59:05|0.44704
23:59:06|0.44704
23:59:07|0.44704
23:59:09|0.44676
23:59:10|0.44676
23:59:11|0.44656
23:59:12|0.44656
23:59:13|0.44607
23:59:14|0.44607
23:59:14|0.44607
23:59:16|0.44606
23:59:16|0.44606
23:59:17|0.44606
23:59:19|0.44606
23:59:19|0.44606
23:59:21|0.44606
23:59:21|0.44606
23:59:22|0.44603
23:59:24|0.44603
23:59:25|0.44638
23:59:26|0.44638
23:59:27|0.44642
23:59:27|0.44603
23:59:28|0.44647
23:59:29|0.4466
23:59:31|0.4466
23:59:32|0.44607
23:59:33|0.44607
23:59:33|0.446
23:59:34|0.44587
23:59:35|0.44592
23:59:37|0.44592
23:59:38|0.44592
23:59:40|0.44592
23:59:41|0.44592
23:59:42|0.44592
23:59:43|0.44592
23:59:44|0.44597
23:59:45|0.44531
23:59:45|0.44531
23:59:47|0.44529
23:59:48|0.44529
23:59:50|0.44531
23:59:50|0.44506
23:59:51|0.44531
23:59:53|0.44531
23:59:54|0.44584
23:59:55|0.44563
23:59:56|0.44593
23:59:57|0.44593
23:59:58|0.44564
23:59:59|0.44614
23:59:59|0.44627