00:00:01|0.455
00:00:02|0.455
00:00:03|0.45509
00:00:04|0.45509
00:00:05|0.45509
00:00:06|0.45511
00:00:07|0.45511
00:00:08|0.45507
00:00:09|0.45511
00:00:10|0.45673
00:00:11|0.45647
00:00:12|0.45632
00:00:13|0.45602
00:00:14|0.45647
00:00:15|0.4568
00:00:16|0.45693
00:00:17|0.45693
00:00:18|0.45654
00:00:19|0.45527
00:00:20|0.45516
00:00:21|0.45514
00:00:22|0.45465
00:00:23|0.45392
00:00:24|0.45387
00:00:25|0.45355
00:00:26|0.45333
00:00:27|0.45334
00:00:29|0.4535
00:00:30|0.45333
00:00:31|0.45333
00:00:33|0.45443
00:00:33|0.45404
00:00:34|0.45423
00:00:36|0.454
00:00:38|0.45409
00:00:38|0.45365
00:00:39|0.45367
00:00:40|0.45365
00:00:42|0.45333
00:00:43|0.45334
00:00:45|0.45334
00:00:45|0.45333
00:00:47|0.45361
00:00:49|0.45333
00:00:49|0.45339
00:00:51|0.45333
00:00:51|0.45334
00:00:53|0.45333
00:00:54|0.45333
00:00:55|0.45333
00:00:56|0.45333
00:00:57|0.45334
00:00:58|0.45333
00:00:59|0.45333
00:01:00|0.45367
00:01:01|0.45367
00:01:02|0.45368
00:01:03|0.4535
00:01:04|0.45334
00:01:05|0.45333
00:01:06|0.45333
00:01:07|0.45334
00:01:08|0.45333
00:01:09|0.45334
00:01:10|0.45333
00:01:11|0.45333
00:01:12|0.45334
00:01:13|0.45334
00:01:14|0.45334
00:01:15|0.45333
00:01:16|0.45333
00:01:17|0.45344
00:01:18|0.45352
00:01:19|0.45336
00:01:21|0.45333
00:01:21|0.45333
00:01:22|0.45333
00:01:23|0.45335
00:01:24|0.45335
00:01:25|0.45333
00:01:26|0.45333
00:01:27|0.45333
00:01:29|0.45333
00:01:31|0.45333
00:01:31|0.45333
00:01:33|0.45333
00:01:33|0.45334
00:01:34|0.45333
00:01:36|0.45333
00:01:37|0.45333
00:01:38|0.45333
00:01:39|0.45333
00:01:40|0.45333
00:01:41|0.45333
00:01:42|0.45333
00:01:42|0.45333
00:01:44|0.45244
00:01:45|0.45244
00:01:47|0.45206
00:01:47|0.45207
00:01:48|0.45199
00:01:49|0.45199
00:01:50|0.45199
00:01:51|0.45199
00:01:52|0.45176
00:01:53|0.45197
00:01:54|0.45158
00:01:55|0.45159
00:01:56|0.45159
00:01:57|0.45166
00:01:58|0.4515
00:01:59|0.4515
00:02:00|0.4515
00:02:01|0.45151
00:02:02|0.4515
00:02:03|0.45143
00:02:05|0.45148
00:02:05|0.4515
00:02:07|0.45117
00:02:08|0.45117
00:02:09|0.45117
00:02:11|0.45128
00:02:11|0.45117
00:02:12|0.45117
00:02:13|0.45117
00:02:14|0.451
00:02:15|0.4511
00:02:17|0.451
00:02:18|0.451
00:02:19|0.451
00:02:19|0.451
00:02:21|0.45097
00:02:22|0.45075
00:02:23|0.4507
00:02:24|0.45055
00:02:25|0.45097
00:02:26|0.451
00:02:27|0.45065
00:02:28|0.44949
00:02:29|0.44897
00:02:31|0.44909
00:02:32|0.44879
00:02:32|0.4486
00:02:34|0.4486
00:02:34|0.44892
00:02:36|0.44911
00:02:37|0.44946
00:02:38|0.44981
00:02:39|0.4495
00:02:40|0.44912
00:02:41|0.44912
00:02:43|0.44976
00:02:43|0.44941
00:02:45|0.44941
00:02:46|0.4494
00:02:47|0.44972
00:02:48|0.44936
00:02:49|0.44936
00:02:50|0.44939
00:02:50|0.44939
00:02:51|0.44936
00:02:53|0.44963
00:02:54|0.44945
00:02:55|0.44943
00:02:56|0.44943
00:02:57|0.44943
00:02:59|0.44947
00:02:59|0.44946
00:03:00|0.44946
00:03:01|0.44937
00:03:02|0.44931
00:03:03|0.44911
00:03:04|0.44907
00:03:05|0.44935
00:03:06|0.44907
00:03:07|0.44907
00:03:08|0.44881
00:03:09|0.44732
00:03:10|0.44742
00:03:11|0.44722
00:03:12|0.44742
00:03:13|0.44733
00:03:14|0.44733
00:03:16|0.44733
00:03:17|0.44741
00:03:17|0.4471
00:03:18|0.44821
00:03:20|0.4488
00:03:21|0.44852
00:03:21|0.4471
00:03:22|0.44753
00:03:23|0.44751
00:03:24|0.44709
00:03:26|0.44762
00:03:27|0.44713
00:03:28|0.44751
00:03:28|0.4471
00:03:29|0.4471
00:03:31|0.44709
00:03:33|0.44731
00:03:33|0.44701
00:03:35|0.44665
00:03:36|0.44675
00:03:37|0.44673
00:03:38|0.44623
00:03:39|0.44631
00:03:40|0.44632
00:03:41|0.44601
00:03:42|0.44623
00:03:43|0.44631
00:03:44|0.44665
00:03:45|0.44646
00:03:47|0.44632
00:03:48|0.44633
00:03:49|0.44632
00:03:49|0.44661
00:03:51|0.44661
00:03:52|0.44664
00:03:54|0.44632
00:03:54|0.44678
00:03:55|0.44644
00:03:56|0.44631
00:03:57|0.44665
00:03:58|0.44667
00:03:59|0.44669
00:04:00|0.44672
00:04:01|0.44751
00:04:02|0.44744
00:04:03|0.44785
00:04:05|0.44692
00:04:06|0.44741
00:04:07|0.44718
00:04:08|0.4468
00:04:09|0.4468
00:04:11|0.4468
00:04:12|0.4468
00:04:13|0.44631
00:04:13|0.44666
00:04:15|0.44666
00:04:15|0.44666
00:04:16|0.44658
00:04:17|0.44631
00:04:19|0.44632
00:04:20|0.44631
00:04:21|0.44631
00:04:22|0.44561
00:04:23|0.44543
00:04:24|0.44571
00:04:25|0.44542
00:04:26|0.4452
00:04:27|0.44571
00:04:28|0.44558
00:04:29|0.44555
00:04:30|0.44562
00:04:31|0.44556
00:04:33|0.44543
00:04:34|0.44555
00:04:34|0.44549
00:04:36|0.44549
00:04:36|0.44555
00:04:38|0.44556
00:04:38|0.44591
00:04:40|0.44591
00:04:41|0.446
00:04:41|0.44642
00:04:42|0.446
00:04:44|0.44634
00:04:45|0.44634
00:04:46|0.44514
00:04:47|0.44569
00:04:48|0.44599
00:04:49|0.446
00:04:50|0.44632
00:04:51|0.44649
00:04:52|0.4467
00:04:53|0.447
00:04:54|0.44623
00:04:55|0.44685
00:04:57|0.44668
00:04:57|0.4467
00:04:59|0.4467
00:05:00|0.44709
00:05:01|0.44708
00:05:02|0.44708
00:05:02|0.44785
00:05:03|0.44785
00:05:05|0.44792
00:05:05|0.44785
00:05:07|0.44819
00:05:08|0.44843
00:05:09|0.44882
00:05:10|0.44999
00:05:11|0.44969
00:05:12|0.44986
00:05:13|0.44987
00:05:14|0.44968
00:05:15|0.44923
00:05:16|0.44902
00:05:17|0.44922
00:05:18|0.44968
00:05:19|0.44972
00:05:20|0.45003
00:05:21|0.44988
00:05:22|0.4495
00:05:23|0.44972
00:05:24|0.44988
00:05:25|0.44988
00:05:26|0.44987
00:05:27|0.44988
00:05:28|0.45009
00:05:29|0.45039
00:05:30|0.45039
00:05:31|0.451
00:05:33|0.45132
00:05:34|0.45096
00:05:35|0.45093
00:05:36|0.45073
00:05:38|0.45076
00:05:39|0.4506
00:05:40|0.45073
00:05:41|0.45054
00:05:42|0.45054
00:05:43|0.45083
00:05:44|0.45047
00:05:44|0.45043
00:05:46|0.45052
00:05:46|0.45078
00:05:47|0.45076
00:05:48|0.4513
00:05:50|0.45043
00:05:51|0.45078
00:05:52|0.45054
00:05:53|0.45049
00:05:53|0.45045
00:05:55|0.45056
00:05:55|0.4507
00:05:56|0.45052
00:05:58|0.45022
00:05:58|0.45013
00:05:59|0.45
00:06:01|0.45031
00:06:02|0.45035
00:06:03|0.45012
00:06:04|0.45013
00:06:05|0.4504
00:06:06|0.45078
00:06:06|0.45111
00:06:08|0.45125
00:06:09|0.45125
00:06:10|0.45089
00:06:11|0.45103
00:06:11|0.451
00:06:14|0.45066
00:06:15|0.45074
00:06:15|0.45068
00:06:17|0.45092
00:06:18|0.45077
00:06:19|0.45106
00:06:20|0.45106
00:06:20|0.45132
00:06:22|0.45104
00:06:23|0.45106
00:06:24|0.45132
00:06:25|0.45139
00:06:26|0.45101
00:06:27|0.45108
00:06:29|0.45101
00:06:30|0.45126
00:06:31|0.45132
00:06:31|0.45132
00:06:33|0.45185
00:06:34|0.45169
00:06:35|0.45139
00:06:36|0.4514
00:06:37|0.4514
00:06:38|0.4514
00:06:39|0.45141
00:06:41|0.45137
00:06:42|0.4514
00:06:43|0.45102
00:06:44|0.45101
00:06:44|0.45101
00:06:45|0.45101
00:06:47|0.45073
00:06:48|0.45072
00:06:49|0.45093
00:06:50|0.45093
00:06:50|0.451
00:06:52|0.451
00:06:52|0.451
00:06:54|0.45058
00:06:54|0.45058
00:06:55|0.45058
00:06:56|0.45022
00:06:58|0.45022
00:06:59|0.45057
00:07:00|0.45023
00:07:01|0.45022
00:07:01|0.45022
00:07:02|0.45022
00:07:04|0.45
00:07:04|0.45019
00:07:06|0.45
00:07:06|0.4499
00:07:08|0.44943
00:07:09|0.44943
00:07:09|0.45002
00:07:11|0.44994
00:07:12|0.44952
00:07:13|0.44947
00:07:14|0.44966
00:07:14|0.44972
00:07:17|0.44955
00:07:17|0.4498
00:07:18|0.45019
00:07:20|0.44955
00:07:21|0.44994
00:07:21|0.45019
00:07:22|0.4499
00:07:23|0.44986
00:07:24|0.44987
00:07:25|0.44987
00:07:27|0.44986
00:07:28|0.44981
00:07:29|0.44954
00:07:30|0.44981
00:07:30|0.44981
00:07:32|0.44981
00:07:32|0.44981
00:07:34|0.44925
00:07:34|0.44901
00:07:36|0.44915
00:07:37|0.44915
00:07:39|0.44915
00:07:39|0.44915
00:07:40|0.44862
00:07:41|0.4482
00:07:42|0.44836
00:07:43|0.44836
00:07:44|0.44836
00:07:45|0.44836
00:07:46|0.4483
00:07:47|0.44816
00:07:48|0.44816
00:07:49|0.4482
00:07:50|0.44813
00:07:51|0.44814
00:07:52|0.44814
00:07:53|0.44779
00:07:54|0.44761
00:07:55|0.44765
00:07:56|0.44773
00:07:57|0.44754
00:07:58|0.44762
00:07:59|0.44762
00:08:00|0.44763
00:08:01|0.44762
00:08:02|0.44816
00:08:03|0.44817
00:08:05|0.44817
00:08:05|0.44817
00:08:06|0.44805
00:08:08|0.44805
00:08:09|0.44805
00:08:10|0.44835
00:08:11|0.44818
00:08:12|0.44871
00:08:14|0.44848
00:08:14|0.44844
00:08:15|0.44862
00:08:16|0.44862
00:08:17|0.44879
00:08:18|0.44853
00:08:19|0.44862
00:08:20|0.44917
00:08:21|0.44917
00:08:22|0.449
00:08:23|0.449
00:08:24|0.449
00:08:25|0.44907
00:08:26|0.44873
00:08:27|0.44873
00:08:28|0.4491
00:08:29|0.4491
00:08:30|0.44917
00:08:31|0.44917
00:08:32|0.44941
00:08:33|0.44941
00:08:34|0.44938
00:08:36|0.44904
00:08:37|0.449
00:08:38|0.44923
00:08:39|0.44918
00:08:41|0.4493
00:08:41|0.4493
00:08:42|0.44899
00:08:43|0.44907
00:08:44|0.44907
00:08:45|0.4493
00:08:46|0.44907
00:08:47|0.44919
00:08:48|0.44876
00:08:49|0.44876
00:08:50|0.44876
00:08:51|0.44876
00:08:52|0.44876
00:08:53|0.44897
00:08:54|0.44897
00:08:55|0.4489
00:08:56|0.4489
00:08:57|0.4491
00:08:58|0.44899
00:08:59|0.44899
00:09:00|0.44863
00:09:01|0.4488
00:09:02|0.44867
00:09:03|0.44909
00:09:05|0.4488
00:09:06|0.4488
00:09:07|0.44894
00:09:08|0.44863
00:09:09|0.44863
00:09:10|0.44863
00:09:11|0.44863
00:09:12|0.44863
00:09:13|0.44863
00:09:14|0.44863
00:09:15|0.44863
00:09:16|0.44863
00:09:17|0.44923
00:09:18|0.44923
00:09:19|0.44914
00:09:20|0.44918
00:09:21|0.44953
00:09:22|0.44953
00:09:23|0.44953
00:09:24|0.44953
00:09:25|0.44948
00:09:26|0.44953
00:09:28|0.44931
00:09:28|0.44952
00:09:29|0.44936
00:09:30|0.44936
00:09:31|0.44936
00:09:32|0.44935
00:09:33|0.44935
00:09:34|0.44935
00:09:35|0.44935
00:09:37|0.44935
00:09:39|0.44935
00:09:40|0.44935
00:09:41|0.44935
00:09:42|0.44935
00:09:43|0.44935
00:09:44|0.44932
00:09:46|0.44925
00:09:46|0.44935
00:09:48|0.44944
00:09:49|0.44944
00:09:49|0.44944
00:09:51|0.44935
00:09:52|0.44935
00:09:52|0.44935
00:09:55|0.44935
00:09:56|0.44832
00:09:56|0.4482
00:09:58|0.4482
00:09:58|0.44817
00:09:59|0.44817
00:10:00|0.44832
00:10:01|0.44828
00:10:02|0.44824
00:10:04|0.44827
00:10:05|0.44861
00:10:06|0.44861
00:10:07|0.44861
00:10:08|0.44861
00:10:09|0.44828
00:10:10|0.44871
00:10:10|0.44861
00:10:11|0.44861
00:10:13|0.44899
00:10:13|0.44899
00:10:15|0.44874
00:10:16|0.44892
00:10:17|0.44878
00:10:17|0.44935
00:10:19|0.44935
00:10:20|0.44935
00:10:21|0.44965
00:10:22|0.44935
00:10:23|0.44944
00:10:23|0.44979
00:10:25|0.44951
00:10:26|0.44957
00:10:27|0.44932
00:10:28|0.44932
00:10:29|0.44986
00:10:31|0.45
00:10:31|0.45
00:10:32|0.45
00:10:33|0.44984
00:10:34|0.44988
00:10:35|0.44989
00:10:36|0.44991
00:10:38|0.44991
00:10:39|0.44937
00:10:40|0.44937
00:10:42|0.44924
00:10:42|0.44924
00:10:43|0.44941
00:10:44|0.44938
00:10:45|0.44938
00:10:47|0.44924
00:10:48|0.44894
00:10:49|0.4493
00:10:50|0.4493
00:10:51|0.4493
00:10:51|0.44928
00:10:53|0.44914
00:10:55|0.44953
00:10:55|0.4492
00:10:56|0.4492
00:10:57|0.4492
00:10:58|0.44908
00:10:59|0.44914
00:11:00|0.44921
00:11:01|0.44921
00:11:02|0.44911
00:11:03|0.4489
00:11:05|0.44895
00:11:06|0.44895
00:11:07|0.45
00:11:08|0.45009
00:11:09|0.4501
00:11:11|0.4501
00:11:11|0.44994
00:11:12|0.44994
00:11:13|0.45001
00:11:14|0.44989
00:11:15|0.4497
00:11:16|0.44976
00:11:17|0.45
00:11:18|0.45
00:11:19|0.44989
00:11:20|0.44998
00:11:21|0.44979
00:11:22|0.4496
00:11:23|0.44989
00:11:24|0.45
00:11:25|0.4501
00:11:26|0.45031
00:11:27|0.45005
00:11:28|0.45005
00:11:29|0.45005
00:11:30|0.45032
00:11:31|0.45
00:11:32|0.45007
00:11:34|0.45007
00:11:34|0.45007
00:11:35|0.45004
00:11:36|0.44989
00:11:37|0.45006
00:11:38|0.45024
00:11:40|0.45024
00:11:41|0.45007
00:11:41|0.45007
00:11:42|0.44989
00:11:43|0.44989
00:11:45|0.4505
00:11:45|0.45011
00:11:46|0.44987
00:11:48|0.44969
00:11:49|0.44995
00:11:50|0.44995
00:11:51|0.44995
00:11:53|0.44956
00:11:53|0.44956
00:11:54|0.44938
00:11:55|0.44938
00:11:56|0.44939
00:11:57|0.44922
00:11:58|0.44922
00:12:00|0.44952
00:12:01|0.44952
00:12:01|0.44977
00:12:03|0.44977
00:12:04|0.44977
00:12:04|0.44977
00:12:06|0.44969
00:12:07|0.44969
00:12:07|0.44969
00:12:08|0.44969
00:12:10|0.44977
00:12:11|0.44972
00:12:11|0.44981
00:12:13|0.45034
00:12:14|0.45034
00:12:15|0.45013
00:12:15|0.45016
00:12:16|0.44985
00:12:17|0.44985
00:12:19|0.45004
00:12:20|0.45004
00:12:21|0.45006
00:12:22|0.44972
00:12:23|0.44973
00:12:24|0.44972
00:12:25|0.44972
00:12:26|0.44981
00:12:27|0.44973
00:12:28|0.44973
00:12:29|0.4497
00:12:30|0.44972
00:12:31|0.44972
00:12:32|0.44975
00:12:33|0.44942
00:12:34|0.44942
00:12:35|0.44948
00:12:36|0.44948
00:12:37|0.44942
00:12:38|0.44925
00:12:39|0.44925
00:12:40|0.44921
00:12:42|0.44903
00:12:43|0.44903
00:12:43|0.44903
00:12:46|0.4497
00:12:47|0.44935
00:12:48|0.44935
00:12:48|0.4495
00:12:49|0.4495
00:12:51|0.44917
00:12:52|0.44917
00:12:53|0.44935
00:12:54|0.44935
00:12:54|0.44935
00:12:57|0.4493
00:12:57|0.4493
00:12:58|0.4493
00:12:59|0.44954
00:13:00|0.44952
00:13:01|0.44952
00:13:02|0.44904
00:13:03|0.44909
00:13:04|0.44925
00:13:06|0.44925
00:13:07|0.44914
00:13:08|0.44914
00:13:10|0.44879
00:13:10|0.44879
00:13:11|0.44879
00:13:12|0.44879
00:13:13|0.44879
00:13:14|0.44879
00:13:15|0.4488
00:13:16|0.44879
00:13:17|0.44879
00:13:18|0.44879
00:13:19|0.449
00:13:20|0.449
00:13:21|0.449
00:13:22|0.449
00:13:23|0.44903
00:13:24|0.4488
00:13:25|0.4488
00:13:26|0.4488
00:13:27|0.44794
00:13:28|0.44794
00:13:29|0.44827
00:13:30|0.44798
00:13:31|0.44797
00:13:32|0.44797
00:13:33|0.44797
00:13:34|0.44841
00:13:35|0.44797
00:13:36|0.44805
00:13:37|0.44805
00:13:38|0.44805
00:13:39|0.44805
00:13:40|0.44805
00:13:41|0.44786
00:13:43|0.44786
00:13:44|0.44786
00:13:45|0.44786
00:13:46|0.44786
00:13:47|0.44793
00:13:48|0.4479
00:13:49|0.44797
00:13:50|0.44787
00:13:51|0.44787
00:13:52|0.44787
00:13:53|0.4479
00:13:54|0.4479
00:13:55|0.448
00:13:56|0.44818
00:13:57|0.44841
00:13:58|0.44821
00:13:59|0.44824
00:14:00|0.44847
00:14:01|0.44847
00:14:02|0.44847
00:14:03|0.44847
00:14:05|0.44824
00:14:05|0.44824
00:14:06|0.44827
00:14:07|0.44814
00:14:08|0.44814
00:14:09|0.44814
00:14:10|0.44814
00:14:11|0.44847
00:14:12|0.44847
00:14:14|0.44796
00:14:15|0.44787
00:14:15|0.44787
00:14:16|0.44787
00:14:18|0.44787
00:14:19|0.44795
00:14:20|0.44769
00:14:21|0.44761
00:14:21|0.4478
00:14:22|0.4478
00:14:23|0.4478
00:14:25|0.44761
00:14:26|0.44761
00:14:26|0.44742
00:14:28|0.44742
00:14:28|0.44742
00:14:29|0.44742
00:14:30|0.44734
00:14:32|0.44734
00:14:32|0.44756
00:14:34|0.44762
00:14:34|0.44725
00:14:36|0.44749
00:14:36|0.44727
00:14:38|0.44751
00:14:38|0.44775
00:14:40|0.4478
00:14:40|0.4478
00:14:41|0.44761
00:14:43|0.44748
00:14:44|0.44748
00:14:46|0.44739
00:14:46|0.44739
00:14:48|0.44739
00:14:49|0.44743
00:14:49|0.44768
00:14:51|0.44768
00:14:51|0.44745
00:14:53|0.44745
00:14:53|0.447
00:14:55|0.44694
00:14:56|0.44694
00:14:57|0.44686
00:14:59|0.4465
00:15:00|0.4465
00:15:01|0.44662
00:15:02|0.44654
00:15:04|0.44694
00:15:05|0.44698
00:15:06|0.44699
00:15:07|0.44697
00:15:08|0.44696
00:15:08|0.44694
00:15:10|0.44694
00:15:11|0.44696
00:15:12|0.44674
00:15:13|0.44581
00:15:14|0.44671
00:15:15|0.44585
00:15:16|0.44592
00:15:17|0.44592
00:15:18|0.44623
00:15:19|0.44617
00:15:21|0.44618
00:15:22|0.44651
00:15:22|0.446
00:15:24|0.446
00:15:24|0.44594
00:15:26|0.446
00:15:27|0.446
00:15:27|0.446
00:15:28|0.44587
00:15:29|0.446
00:15:30|0.446
00:15:31|0.44599
00:15:32|0.44587
00:15:35|0.44598
00:15:35|0.44598
00:15:36|0.44587
00:15:37|0.44583
00:15:38|0.44583
00:15:39|0.44584
00:15:40|0.44569
00:15:41|0.4458
00:15:43|0.4458
00:15:45|0.44529
00:15:46|0.44497
00:15:47|0.44521
00:15:48|0.4452
00:15:49|0.44557
00:15:50|0.44561
00:15:52|0.44529
00:15:52|0.44525
00:15:53|0.44521
00:15:54|0.44554
00:15:55|0.44533
00:15:56|0.44567
00:15:57|0.44537
00:15:59|0.44569
00:16:00|0.44569
00:16:01|0.44568
00:16:02|0.44566
00:16:04|0.446
00:16:05|0.44613
00:16:06|0.44604
00:16:08|0.44608
00:16:09|0.44637
00:16:09|0.44667
00:16:11|0.44681
00:16:12|0.44756
00:16:13|0.44719
00:16:14|0.44751
00:16:15|0.44751
00:16:16|0.44751
00:16:17|0.44721
00:16:18|0.44734
00:16:19|0.44754
00:16:20|0.44744
00:16:21|0.44731
00:16:22|0.4474
00:16:23|0.44741
00:16:25|0.44778
00:16:26|0.44778
00:16:27|0.448
00:16:28|0.44775
00:16:29|0.44776
00:16:30|0.44777
00:16:31|0.44789
00:16:32|0.448
00:16:33|0.44804
00:16:34|0.44868
00:16:35|0.44882
00:16:36|0.44882
00:16:37|0.44842
00:16:38|0.44838
00:16:39|0.44853
00:16:40|0.44853
00:16:41|0.44841
00:16:42|0.44841
00:16:43|0.44858
00:16:44|0.44866
00:16:45|0.44866
00:16:46|0.44867
00:16:48|0.44866
00:16:48|0.44821
00:16:49|0.44849
00:16:51|0.4486
00:16:52|0.44858
00:16:53|0.44858
00:16:54|0.44833
00:16:56|0.44868
00:16:57|0.44923
00:16:57|0.44918
00:16:59|0.44929
00:16:59|0.44897
00:17:01|0.44897
00:17:01|0.44897
00:17:03|0.44897
00:17:04|0.44945
00:17:04|0.44945
00:17:06|0.44964
00:17:07|0.44962
00:17:07|0.44944
00:17:09|0.44955
00:17:10|0.45003
00:17:10|0.45011
00:17:12|0.44999
00:17:13|0.4499
00:17:14|0.45023
00:17:15|0.4502
00:17:15|0.45023
00:17:17|0.45063
00:17:18|0.45063
00:17:19|0.45023
00:17:20|0.45086
00:17:21|0.45023
00:17:22|0.45048
00:17:23|0.45048
00:17:24|0.45011
00:17:25|0.45011
00:17:26|0.45011
00:17:27|0.45011
00:17:28|0.45
00:17:29|0.45
00:17:30|0.44983
00:17:31|0.44983
00:17:32|0.44983
00:17:33|0.44983
00:17:34|0.44983
00:17:35|0.45006
00:17:36|0.45006
00:17:37|0.44973
00:17:38|0.44973
00:17:39|0.44944
00:17:40|0.44944
00:17:41|0.44974
00:17:42|0.44974
00:17:43|0.44974
00:17:44|0.44881
00:17:46|0.44872
00:17:46|0.44872
00:17:48|0.44897
00:17:49|0.44897
00:17:50|0.449
00:17:51|0.44875
00:17:52|0.44865
00:17:53|0.44865
00:17:55|0.44865
00:17:56|0.44891
00:17:57|0.44891
00:17:58|0.44845
00:17:59|0.44844
00:18:00|0.44839
00:18:02|0.44865
00:18:02|0.44844
00:18:04|0.44844
00:18:05|0.44849
00:18:06|0.44849
00:18:08|0.44812
00:18:09|0.44816
00:18:10|0.44816
00:18:11|0.44855
00:18:12|0.44855
00:18:13|0.44855
00:18:14|0.44855
00:18:15|0.44855
00:18:16|0.44855
00:18:17|0.4485
00:18:18|0.4485
00:18:19|0.4485
00:18:20|0.4485
00:18:21|0.4485
00:18:22|0.4485
00:18:23|0.44832
00:18:24|0.44832
00:18:25|0.44832
00:18:26|0.44832
00:18:27|0.44832
00:18:28|0.44831
00:18:29|0.44831
00:18:30|0.44831
00:18:31|0.44831
00:18:32|0.44832
00:18:33|0.44832
00:18:34|0.44833
00:18:35|0.44831
00:18:37|0.448
00:18:37|0.44789
00:18:38|0.44753
00:18:39|0.44753
00:18:40|0.44753
00:18:41|0.44736
00:18:42|0.44731
00:18:43|0.44725
00:18:44|0.447
00:18:46|0.44645
00:18:47|0.44698
00:18:48|0.44701
00:18:49|0.44693
00:18:51|0.44675
00:18:52|0.4465
00:18:53|0.4465
00:18:54|0.44687
00:18:54|0.44692
00:18:55|0.44638
00:18:57|0.4465
00:18:59|0.44681
00:18:59|0.44681
00:19:00|0.44681
00:19:01|0.44681
00:19:02|0.44702
00:19:03|0.44697
00:19:04|0.44693
00:19:05|0.44693
00:19:06|0.44693
00:19:07|0.4469
00:19:09|0.4469
00:19:10|0.4469
00:19:11|0.4469
00:19:12|0.44693
00:19:13|0.447
00:19:14|0.44723
00:19:15|0.447
00:19:16|0.447
00:19:17|0.447
00:19:18|0.447
00:19:19|0.447
00:19:20|0.447
00:19:21|0.44676
00:19:22|0.44676
00:19:23|0.44712
00:19:24|0.44696
00:19:25|0.44688
00:19:26|0.44678
00:19:27|0.44695
00:19:28|0.44695
00:19:29|0.44695
00:19:30|0.44693
00:19:32|0.44699
00:19:32|0.44731
00:19:33|0.44793
00:19:34|0.44743
00:19:36|0.44742
00:19:36|0.44742
00:19:37|0.44742
00:19:38|0.44742
00:19:39|0.44742
00:19:41|0.4468
00:19:41|0.4468
00:19:42|0.44698
00:19:44|0.44702
00:19:44|0.44713
00:19:46|0.44713
00:19:47|0.44712
00:19:48|0.44712
00:19:49|0.44733
00:19:50|0.44733
00:19:51|0.44733
00:19:52|0.44761
00:19:53|0.44743
00:19:54|0.44711
00:19:55|0.44733
00:19:57|0.447
00:19:58|0.447
00:19:58|0.44698
00:20:00|0.44698
00:20:01|0.4472
00:20:02|0.4472
00:20:03|0.4472
00:20:04|0.447
00:20:06|0.447
00:20:06|0.447
00:20:07|0.447
00:20:09|0.44743
00:20:10|0.44743
00:20:11|0.44743
00:20:12|0.44741
00:20:13|0.44749
00:20:14|0.44749
00:20:15|0.44749
00:20:16|0.44749
00:20:17|0.44711
00:20:18|0.4469
00:20:19|0.44698
00:20:19|0.44719
00:20:21|0.44738
00:20:22|0.44749
00:20:23|0.4472
00:20:24|0.44738
00:20:25|0.44738
00:20:26|0.44738
00:20:27|0.44738
00:20:28|0.447
00:20:29|0.44726
00:20:30|0.44726
00:20:31|0.44726
00:20:32|0.44726
00:20:33|0.44726
00:20:34|0.44726
00:20:35|0.44726
00:20:36|0.44726
00:20:37|0.44662
00:20:38|0.4465
00:20:39|0.44595
00:20:40|0.44572
00:20:41|0.44541
00:20:42|0.44541
00:20:43|0.44541
00:20:44|0.44541
00:20:45|0.44571
00:20:46|0.44544
00:20:47|0.44563
00:20:48|0.44574
00:20:49|0.44551
00:20:51|0.44552
00:20:52|0.44552
00:20:53|0.44571
00:20:54|0.44571
00:20:54|0.4457
00:20:55|0.44548
00:20:57|0.44548
00:20:58|0.44548
00:20:59|0.44548
00:21:00|0.44548
00:21:00|0.44563
00:21:02|0.44563
00:21:03|0.44563
00:21:05|0.44563
00:21:06|0.44522
00:21:07|0.44522
00:21:07|0.44522
00:21:09|0.44522
00:21:10|0.44501
00:21:11|0.44501
00:21:11|0.44516
00:21:12|0.44521
00:21:14|0.445
00:21:15|0.44522
00:21:16|0.44505
00:21:18|0.44547
00:21:18|0.44527
00:21:20|0.44521
00:21:21|0.445
00:21:21|0.44522
00:21:23|0.44529
00:21:23|0.44533
00:21:25|0.44503
00:21:25|0.44526
00:21:26|0.44499
00:21:27|0.44499
00:21:29|0.4447
00:21:30|0.44447
00:21:30|0.4445
00:21:32|0.44447
00:21:32|0.44444
00:21:33|0.44447
00:21:35|0.44447
00:21:36|0.4445
00:21:37|0.44477
00:21:38|0.445
00:21:38|0.44445
00:21:40|0.44436
00:21:41|0.4445
00:21:41|0.44447
00:21:43|0.44499
00:21:44|0.44472
00:21:45|0.44496
00:21:46|0.44543
00:21:47|0.44527
00:21:48|0.44482
00:21:49|0.44482
00:21:50|0.44533
00:21:51|0.44533
00:21:52|0.44542
00:21:54|0.44522
00:21:55|0.44538
00:21:56|0.44522
00:21:57|0.44522
00:21:58|0.44522
00:21:59|0.44534
00:22:00|0.44534
00:22:01|0.44534
00:22:03|0.44604
00:22:03|0.44629
00:22:05|0.44593
00:22:06|0.44541
00:22:08|0.44582
00:22:08|0.44577
00:22:09|0.44577
00:22:10|0.44572
00:22:12|0.44547
00:22:13|0.44544
00:22:14|0.44544
00:22:16|0.44544
00:22:17|0.44597
00:22:18|0.44613
00:22:18|0.44616
00:22:19|0.44605
00:22:20|0.44605
00:22:21|0.44617
00:22:23|0.4465
00:22:23|0.4462
00:22:24|0.4465
00:22:25|0.44628
00:22:26|0.44628
00:22:27|0.44628
00:22:29|0.44628
00:22:29|0.44644
00:22:30|0.44647
00:22:32|0.44631
00:22:32|0.44682
00:22:34|0.44655
00:22:34|0.44659
00:22:35|0.44699
00:22:36|0.44699
00:22:37|0.447
00:22:38|0.44697
00:22:39|0.44699
00:22:40|0.44781
00:22:41|0.44799
00:22:43|0.44799
00:22:43|0.44842
00:22:44|0.44766
00:22:45|0.44773
00:22:46|0.44777
00:22:47|0.4472
00:22:49|0.4472
00:22:50|0.44767
00:22:52|0.44766
00:22:52|0.44766
00:22:54|0.44766
00:22:55|0.44781
00:22:56|0.44781
00:22:57|0.4478
00:22:59|0.44751
00:23:00|0.44751
00:23:01|0.44751
00:23:02|0.44751
00:23:03|0.4471
00:23:04|0.44695
00:23:05|0.44727
00:23:06|0.44727
00:23:08|0.44727
00:23:08|0.44757
00:23:09|0.44748
00:23:10|0.44748
00:23:12|0.44701
00:23:13|0.44701
00:23:14|0.44701
00:23:15|0.44708
00:23:16|0.44708
00:23:17|0.44708
00:23:18|0.448
00:23:19|0.44781
00:23:20|0.44708
00:23:21|0.44708
00:23:22|0.44708
00:23:23|0.44707
00:23:24|0.44707
00:23:25|0.44707
00:23:26|0.44707
00:23:27|0.44707
00:23:28|0.44708
00:23:29|0.4475
00:23:30|0.4475
00:23:31|0.44714
00:23:32|0.44714
00:23:33|0.44714
00:23:34|0.44714
00:23:35|0.44713
00:23:36|0.44841
00:23:37|0.44781
00:23:38|0.44742
00:23:39|0.44772
00:23:40|0.44772
00:23:41|0.44772
00:23:42|0.44772
00:23:43|0.44772
00:23:44|0.44695
00:23:45|0.44676
00:23:46|0.44676
00:23:47|0.44676
00:23:48|0.44683
00:23:49|0.4462
00:23:51|0.44623
00:23:52|0.44623
00:23:52|0.44623
00:23:54|0.44654
00:23:55|0.44623
00:23:57|0.44623
00:23:58|0.44603
00:23:59|0.44603
00:24:00|0.44603
00:24:01|0.44603
00:24:02|0.44602
00:24:03|0.44639
00:24:04|0.4459
00:24:05|0.44599
00:24:06|0.44599
00:24:07|0.44599
00:24:09|0.44607
00:24:10|0.44615
00:24:10|0.44615
00:24:11|0.44615
00:24:13|0.44638
00:24:14|0.44638
00:24:16|0.44636
00:24:16|0.44636
00:24:17|0.44608
00:24:18|0.44608
00:24:19|0.44608
00:24:21|0.44626
00:24:22|0.44626
00:24:22|0.4457
00:24:24|0.4457
00:24:25|0.44568
00:24:26|0.44556
00:24:26|0.44556
00:24:28|0.44556
00:24:29|0.4459
00:24:30|0.44625
00:24:31|0.44625
00:24:32|0.44594
00:24:32|0.44594
00:24:34|0.44594
00:24:35|0.44593
00:24:35|0.44593
00:24:37|0.44597
00:24:38|0.44556
00:24:39|0.44566
00:24:40|0.44566
00:24:41|0.44566
00:24:41|0.44579
00:24:43|0.44579
00:24:43|0.4459
00:24:45|0.44528
00:24:46|0.44528
00:24:47|0.44528
00:24:48|0.44528
00:24:49|0.44533
00:24:50|0.44543
00:24:51|0.44543
00:24:53|0.44513
00:24:53|0.44559
00:24:54|0.44559
00:24:55|0.44559
00:24:56|0.44558
00:24:57|0.44558
00:24:58|0.44558
00:24:59|0.44536
00:25:00|0.44497
00:25:01|0.44558
00:25:02|0.44579
00:25:04|0.44553
00:25:05|0.44553
00:25:06|0.44584
00:25:06|0.44588
00:25:08|0.44593
00:25:09|0.44574
00:25:11|0.44566
00:25:11|0.44564
00:25:12|0.44564
00:25:13|0.44564
00:25:14|0.44541
00:25:15|0.44541
00:25:16|0.44567
00:25:17|0.44542
00:25:19|0.44561
00:25:20|0.44541
00:25:21|0.44541
00:25:22|0.44541
00:25:22|0.44592
00:25:24|0.44581
00:25:25|0.44534
00:25:26|0.44534
00:25:28|0.44668
00:25:28|0.44677
00:25:29|0.44665
00:25:30|0.44653
00:25:31|0.4468
00:25:32|0.44623
00:25:33|0.44663
00:25:34|0.44664
00:25:35|0.44664
00:25:36|0.44664
00:25:37|0.44677
00:25:38|0.44672
00:25:39|0.44622
00:25:40|0.4464
00:25:41|0.4464
00:25:42|0.4464
00:25:43|0.44594
00:25:45|0.44643
00:25:46|0.44599
00:25:47|0.44599
00:25:48|0.44596
00:25:49|0.44596
00:25:50|0.44587
00:25:51|0.44587
00:25:52|0.44629
00:25:52|0.4456
00:25:54|0.44587
00:25:55|0.44587
00:25:57|0.44558
00:25:58|0.44558
00:25:58|0.44547
00:26:01|0.44547
00:26:01|0.44559
00:26:03|0.44587
00:26:05|0.44631
00:26:05|0.44631
00:26:06|0.44631
00:26:08|0.44638
00:26:08|0.44628
00:26:10|0.44639
00:26:11|0.44639
00:26:12|0.44638
00:26:13|0.44638
00:26:14|0.44638
00:26:15|0.44638
00:26:16|0.44664
00:26:17|0.44664
00:26:18|0.44664
00:26:19|0.44664
00:26:21|0.446
00:26:22|0.446
00:26:23|0.44615
00:26:24|0.44599
00:26:24|0.44589
00:26:25|0.44589
00:26:26|0.44588
00:26:27|0.44604
00:26:29|0.44579
00:26:30|0.44579
00:26:30|0.44579
00:26:31|0.44579
00:26:33|0.44568
00:26:34|0.44568
00:26:34|0.44568
00:26:36|0.44568
00:26:36|0.44574
00:26:37|0.44568
00:26:39|0.44561
00:26:39|0.44619
00:26:41|0.44619
00:26:41|0.44605
00:26:42|0.44605
00:26:44|0.44613
00:26:44|0.44596
00:26:45|0.44596
00:26:46|0.44596
00:26:47|0.44596
00:26:48|0.44596
00:26:49|0.44596
00:26:51|0.44596
00:26:51|0.44606
00:26:53|0.44636
00:26:54|0.44637
00:26:56|0.44637
00:26:57|0.44638
00:26:57|0.4465
00:26:59|0.44636
00:27:00|0.44636
00:27:01|0.4465
00:27:02|0.44639
00:27:04|0.44637
00:27:05|0.44637
00:27:06|0.44664
00:27:07|0.44664
00:27:09|0.44639
00:27:10|0.44639
00:27:11|0.44636
00:27:12|0.44663
00:27:14|0.44641
00:27:14|0.44664
00:27:15|0.44664
00:27:16|0.44664
00:27:17|0.44664
00:27:18|0.44664
00:27:19|0.44664
00:27:20|0.44664
00:27:21|0.44664
00:27:22|0.44664
00:27:23|0.44664
00:27:24|0.44664
00:27:25|0.44664
00:27:26|0.4465
00:27:27|0.44663
00:27:28|0.44663
00:27:29|0.44663
00:27:30|0.44663
00:27:31|0.44664
00:27:32|0.4469
00:27:33|0.4469
00:27:34|0.44688
00:27:35|0.44788
00:27:36|0.44788
00:27:37|0.44743
00:27:38|0.44749
00:27:39|0.44802
00:27:40|0.44797
00:27:41|0.44812
00:27:42|0.44812
00:27:43|0.44831
00:27:44|0.44796
00:27:45|0.44796
00:27:46|0.44797
00:27:47|0.44783
00:27:48|0.44783
00:27:49|0.44786
00:27:50|0.4479
00:27:51|0.44796
00:27:52|0.448
00:27:53|0.44799
00:27:54|0.44795
00:27:55|0.44795
00:27:56|0.44795
00:27:57|0.44795
00:27:58|0.44793
00:28:00|0.44807
00:28:01|0.4485
00:28:02|0.44832
00:28:03|0.44832
00:28:04|0.44862
00:28:06|0.44883
00:28:07|0.44893
00:28:08|0.44885
00:28:10|0.44891
00:28:10|0.449
00:28:11|0.44895
00:28:12|0.44895
00:28:13|0.44895
00:28:14|0.44895
00:28:15|0.44895
00:28:16|0.44895
00:28:18|0.44896
00:28:19|0.449
00:28:20|0.449
00:28:20|0.44892
00:28:21|0.44898
00:28:23|0.44899
00:28:24|0.44899
00:28:26|0.449
00:28:27|0.449
00:28:28|0.44927
00:28:29|0.44894
00:28:30|0.44894
00:28:31|0.44863
00:28:32|0.44844
00:28:33|0.44844
00:28:34|0.44856
00:28:35|0.44822
00:28:36|0.44822
00:28:37|0.44844
00:28:38|0.44851
00:28:39|0.44851
00:28:40|0.44851
00:28:41|0.44874
00:28:42|0.44874
00:28:43|0.44851
00:28:44|0.44851
00:28:45|0.44834
00:28:46|0.44834
00:28:47|0.44834
00:28:48|0.44832
00:28:49|0.44808
00:28:50|0.44804
00:28:51|0.44804
00:28:52|0.44807
00:28:53|0.448
00:28:54|0.448
00:28:55|0.4481
00:28:56|0.44819
00:28:58|0.44806
00:28:59|0.44806
00:28:59|0.44806
00:29:00|0.44806
00:29:01|0.44806
00:29:02|0.44806
00:29:04|0.44808
00:29:05|0.44817
00:29:07|0.44817
00:29:08|0.44816
00:29:09|0.44816
00:29:10|0.44899
00:29:10|0.44859
00:29:12|0.44859
00:29:13|0.44915
00:29:14|0.44915
00:29:15|0.44871
00:29:16|0.44871
00:29:17|0.44898
00:29:18|0.44908
00:29:19|0.449
00:29:19|0.44899
00:29:21|0.44899
00:29:22|0.4491
00:29:22|0.44898
00:29:24|0.44897
00:29:24|0.4491
00:29:26|0.4491
00:29:26|0.4491
00:29:27|0.4491
00:29:29|0.4491
00:29:30|0.4491
00:29:30|0.44872
00:29:32|0.44872
00:29:32|0.44887
00:29:34|0.44896
00:29:34|0.44884
00:29:35|0.44884
00:29:37|0.449
00:29:38|0.449
00:29:38|0.449
00:29:41|0.449
00:29:41|0.449
00:29:42|0.44906
00:29:43|0.44897
00:29:44|0.449
00:29:45|0.44896
00:29:46|0.44871
00:29:47|0.44871
00:29:48|0.44871
00:29:49|0.44873
00:29:50|0.44888
00:29:51|0.44888
00:29:52|0.44888
00:29:53|0.449
00:29:54|0.44901
00:29:55|0.44901
00:29:56|0.44907
00:29:57|0.44907
00:29:58|0.44907
00:30:00|0.449
00:30:02|0.44988
00:30:02|0.4496
00:30:03|0.44974
00:30:05|0.44974
00:30:06|0.44974
00:30:07|0.4498
00:30:08|0.4498
00:30:09|0.4498
00:30:10|0.44982
00:30:11|0.45025
00:30:12|0.45047
00:30:13|0.45042
00:30:14|0.45079
00:30:16|0.45026
00:30:16|0.45026
00:30:17|0.45027
00:30:19|0.45053
00:30:20|0.4515
00:30:20|0.45126
00:30:21|0.4512
00:30:23|0.45123
00:30:24|0.45148
00:30:25|0.45129
00:30:26|0.45083
00:30:27|0.45183
00:30:28|0.45183
00:30:29|0.45188
00:30:30|0.45188
00:30:31|0.4516
00:30:32|0.4515
00:30:33|0.4514
00:30:35|0.4516
00:30:35|0.4516
00:30:36|0.4516
00:30:37|0.45093
00:30:38|0.45144
00:30:39|0.45155
00:30:40|0.45155
00:30:41|0.45142
00:30:42|0.45134
00:30:43|0.45134
00:30:44|0.45108
00:30:45|0.45099
00:30:46|0.45144
00:30:47|0.45093
00:30:48|0.45093
00:30:49|0.45074
00:30:50|0.45094
00:30:51|0.451
00:30:52|0.45086
00:30:53|0.45074
00:30:54|0.45074
00:30:55|0.45103
00:30:56|0.45099
00:30:58|0.45096
00:30:59|0.45093
00:31:01|0.4506
00:31:01|0.4505
00:31:03|0.45085
00:31:05|0.45085
00:31:05|0.45085
00:31:06|0.45134
00:31:07|0.45109
00:31:09|0.4511
00:31:10|0.45093
00:31:11|0.45106
00:31:12|0.45109
00:31:13|0.4511
00:31:14|0.45091
00:31:15|0.45084
00:31:17|0.45083
00:31:18|0.45076
00:31:19|0.45076
00:31:19|0.45028
00:31:20|0.45044
00:31:21|0.44926
00:31:23|0.4494
00:31:24|0.4494
00:31:25|0.44889
00:31:26|0.44821
00:31:26|0.44858
00:31:27|0.44858
00:31:28|0.44909
00:31:29|0.44909
00:31:31|0.4486
00:31:31|0.44885
00:31:33|0.44891
00:31:34|0.44932
00:31:34|0.44937
00:31:36|0.44937
00:31:36|0.44988
00:31:38|0.44969
00:31:39|0.44962
00:31:39|0.44929
00:31:40|0.44928
00:31:42|0.44928
00:31:43|0.44928
00:31:44|0.44938
00:31:44|0.44955
00:31:45|0.44955
00:31:46|0.45007
00:31:48|0.45007
00:31:48|0.45
00:31:49|0.44965
00:31:50|0.4499
00:31:51|0.4499
00:31:53|0.4499
00:31:53|0.44994
00:31:55|0.44894
00:31:55|0.44897
00:31:56|0.44937
00:31:57|0.44937
00:31:59|0.44926
00:32:00|0.44926
00:32:02|0.44926
00:32:02|0.44969
00:32:03|0.44969
00:32:04|0.44926
00:32:06|0.44926
00:32:07|0.44926
00:32:08|0.44926
00:32:09|0.44926
00:32:10|0.44884
00:32:11|0.44842
00:32:13|0.44846
00:32:13|0.44846
00:32:14|0.44846
00:32:15|0.4485
00:32:16|0.44849
00:32:17|0.44871
00:32:18|0.44893
00:32:19|0.44895
00:32:20|0.44895
00:32:21|0.44895
00:32:22|0.44874
00:32:23|0.44863
00:32:24|0.44863
00:32:25|0.4483
00:32:26|0.44842
00:32:27|0.44828
00:32:28|0.44821
00:32:29|0.44834
00:32:30|0.44853
00:32:31|0.44851
00:32:32|0.44851
00:32:33|0.44834
00:32:34|0.44841
00:32:35|0.44828
00:32:36|0.44828
00:32:37|0.44828
00:32:38|0.44845
00:32:39|0.44845
00:32:40|0.4482
00:32:41|0.4482
00:32:43|0.44826
00:32:44|0.44847
00:32:44|0.44847
00:32:46|0.44836
00:32:46|0.44836
00:32:48|0.44836
00:32:49|0.44834
00:32:50|0.44833
00:32:51|0.44825
00:32:51|0.44825
00:32:52|0.44826
00:32:54|0.44826
00:32:54|0.44826
00:32:55|0.44826
00:32:57|0.44826
00:32:57|0.44826
00:32:58|0.4483
00:33:00|0.44834
00:33:01|0.44826
00:33:02|0.44826
00:33:03|0.44872
00:33:05|0.44872
00:33:06|0.44826
00:33:07|0.44871
00:33:08|0.44871
00:33:09|0.44846
00:33:11|0.44846
00:33:11|0.44812
00:33:13|0.44804
00:33:13|0.44817
00:33:15|0.44813
00:33:16|0.4483
00:33:17|0.44823
00:33:18|0.44837
00:33:19|0.44837
00:33:20|0.44822
00:33:21|0.44822
00:33:22|0.44841
00:33:23|0.44841
00:33:24|0.44831
00:33:25|0.44804
00:33:26|0.44804
00:33:27|0.44743
00:33:28|0.4476
00:33:29|0.44811
00:33:30|0.44811
00:33:31|0.44735
00:33:32|0.44736
00:33:33|0.4475
00:33:34|0.44747
00:33:35|0.44727
00:33:36|0.44727
00:33:37|0.44727
00:33:38|0.44721
00:33:39|0.447
00:33:40|0.44713
00:33:41|0.44713
00:33:42|0.44713
00:33:43|0.44701
00:33:44|0.447
00:33:45|0.447
00:33:46|0.447
00:33:47|0.4475
00:33:48|0.4475
00:33:49|0.44757
00:33:50|0.44749
00:33:51|0.44749
00:33:52|0.44749
00:33:53|0.44749
00:33:55|0.44819
00:33:55|0.44819
00:33:56|0.44819
00:33:57|0.44822
00:33:58|0.44822
00:34:00|0.44822
00:34:01|0.44822
00:34:03|0.44805
00:34:04|0.44805
00:34:05|0.44805
00:34:06|0.44805
00:34:07|0.44822
00:34:09|0.44836
00:34:10|0.44836
00:34:11|0.44835
00:34:12|0.44814
00:34:13|0.44814
00:34:14|0.44814
00:34:15|0.44814
00:34:16|0.44814
00:34:17|0.44814
00:34:18|0.44814
00:34:19|0.44814
00:34:20|0.44814
00:34:21|0.44814
00:34:23|0.44838
00:34:23|0.44807
00:34:24|0.44807
00:34:26|0.44807
00:34:27|0.44807
00:34:28|0.44807
00:34:29|0.44807
00:34:30|0.44807
00:34:31|0.44807
00:34:32|0.44807
00:34:33|0.44807
00:34:34|0.44786
00:34:35|0.44775
00:34:36|0.44775
00:34:37|0.44775
00:34:37|0.44775
00:34:38|0.44775
00:34:39|0.44759
00:34:41|0.44739
00:34:42|0.44739
00:34:43|0.44756
00:34:43|0.44725
00:34:45|0.44704
00:34:45|0.44717
00:34:47|0.44717
00:34:48|0.44717
00:34:49|0.44703
00:34:50|0.44608
00:34:50|0.44608
00:34:52|0.44608
00:34:52|0.44608
00:34:54|0.4463
00:34:54|0.44625
00:34:55|0.4461
00:34:57|0.44609
00:34:57|0.44602
00:34:59|0.44581
00:34:59|0.44609
00:35:01|0.44629
00:35:02|0.44633
00:35:03|0.44621
00:35:04|0.44621
00:35:05|0.44621
00:35:07|0.44621
00:35:08|0.44621
00:35:09|0.44552
00:35:10|0.44556
00:35:11|0.44556
00:35:12|0.44563
00:35:12|0.44563
00:35:13|0.44556
00:35:15|0.44551
00:35:15|0.44537
00:35:17|0.4456
00:35:18|0.44561
00:35:19|0.44561
00:35:20|0.44557
00:35:21|0.44541
00:35:22|0.44547
00:35:23|0.445
00:35:25|0.44541
00:35:25|0.44534
00:35:26|0.44561
00:35:27|0.44561
00:35:28|0.44656
00:35:29|0.44656
00:35:30|0.44637
00:35:31|0.44637
00:35:32|0.44656
00:35:34|0.44657
00:35:34|0.44693
00:35:35|0.44671
00:35:36|0.44646
00:35:37|0.44612
00:35:38|0.44621
00:35:39|0.44616
00:35:40|0.44637
00:35:41|0.44629
00:35:42|0.44629
00:35:43|0.44576
00:35:44|0.44585
00:35:45|0.44538
00:35:46|0.4455
00:35:47|0.44577
00:35:48|0.44577
00:35:49|0.44577
00:35:50|0.44561
00:35:51|0.44561
00:35:52|0.44577
00:35:53|0.4454
00:35:54|0.44528
00:35:55|0.44529
00:35:56|0.4454
00:35:57|0.44577
00:35:58|0.44577
00:35:59|0.44577
00:36:00|0.44563
00:36:01|0.44576
00:36:02|0.44548
00:36:04|0.44548
00:36:06|0.44578
00:36:07|0.44579
00:36:08|0.44608
00:36:09|0.44629
00:36:11|0.44629
00:36:11|0.44628
00:36:12|0.44614
00:36:13|0.44651
00:36:14|0.4465
00:36:15|0.4465
00:36:16|0.44674
00:36:18|0.44669
00:36:18|0.44653
00:36:19|0.44685
00:36:21|0.44693
00:36:22|0.44681
00:36:23|0.44683
00:36:24|0.44749
00:36:25|0.44741
00:36:26|0.44695
00:36:27|0.4468
00:36:28|0.44679
00:36:29|0.44669
00:36:30|0.44669
00:36:31|0.44669
00:36:32|0.44669
00:36:33|0.44669
00:36:34|0.44669
00:36:35|0.44669
00:36:36|0.4464
00:36:37|0.44642
00:36:38|0.44662
00:36:39|0.44668
00:36:40|0.44668
00:36:41|0.44646
00:36:42|0.44664
00:36:43|0.44683
00:36:44|0.44663
00:36:45|0.44663
00:36:46|0.44663
00:36:47|0.44662
00:36:48|0.44662
00:36:49|0.44662
00:36:50|0.44663
00:36:51|0.44663
00:36:52|0.44663
00:36:54|0.44664
00:36:54|0.44664
00:36:55|0.44664
00:36:56|0.4465
00:36:57|0.44667
00:36:58|0.44612
00:36:59|0.44612
00:37:01|0.44612
00:37:02|0.44612
00:37:02|0.44612
00:37:04|0.4463
00:37:05|0.4463
00:37:07|0.44649
00:37:08|0.44633
00:37:08|0.44633
00:37:11|0.44633
00:37:11|0.4459
00:37:13|0.4462
00:37:13|0.4462
00:37:15|0.4462
00:37:15|0.4462
00:37:17|0.4462
00:37:17|0.4462
00:37:18|0.4462
00:37:19|0.44548
00:37:20|0.44548
00:37:22|0.44548
00:37:23|0.44562
00:37:24|0.44559
00:37:24|0.44559
00:37:25|0.44561
00:37:27|0.4457
00:37:28|0.4457
00:37:29|0.4456
00:37:30|0.4456
00:37:31|0.4456
00:37:32|0.44559
00:37:33|0.44559
00:37:34|0.44559
00:37:35|0.44559
00:37:36|0.44567
00:37:37|0.44519
00:37:38|0.44599
00:37:39|0.44526
00:37:40|0.44536
00:37:41|0.44536
00:37:42|0.44534
00:37:43|0.44547
00:37:44|0.44528
00:37:45|0.44523
00:37:46|0.44525
00:37:47|0.44525
00:37:48|0.44507
00:37:49|0.44507
00:37:50|0.4452
00:37:51|0.44478
00:37:52|0.44519
00:37:53|0.44533
00:37:54|0.4457
00:37:55|0.4457
00:37:56|0.44553
00:37:57|0.44571
00:37:58|0.44571
00:37:59|0.44553
00:38:00|0.4454
00:38:01|0.44553
00:38:02|0.44524
00:38:03|0.44602
00:38:04|0.44602
00:38:06|0.44628
00:38:07|0.44628
00:38:08|0.44547
00:38:09|0.44569
00:38:10|0.44603
00:38:11|0.44591
00:38:12|0.44591
00:38:13|0.44605
00:38:14|0.44605
00:38:15|0.44627
00:38:16|0.44627
00:38:17|0.44627
00:38:18|0.44626
00:38:19|0.44626
00:38:20|0.44591
00:38:21|0.44591
00:38:22|0.44591
00:38:23|0.44603
00:38:24|0.44597
00:38:25|0.44597
00:38:26|0.44582
00:38:27|0.44582
00:38:28|0.4463
00:38:30|0.4461
00:38:30|0.4461
00:38:31|0.4461
00:38:33|0.4461
00:38:33|0.4461
00:38:35|0.44591
00:38:36|0.44591
00:38:37|0.44591
00:38:38|0.44591
00:38:39|0.44591
00:38:40|0.44597
00:38:41|0.44597
00:38:42|0.44597
00:38:43|0.44597
00:38:44|0.44597
00:38:45|0.44597
00:38:46|0.44562
00:38:47|0.44562
00:38:48|0.44559
00:38:49|0.44559
00:38:50|0.44551
00:38:51|0.44551
00:38:52|0.44575
00:38:53|0.44575
00:38:54|0.44575
00:38:55|0.44586
00:38:56|0.44635
00:38:58|0.44644
00:38:58|0.44644
00:38:59|0.44644
00:39:00|0.44677
00:39:01|0.44674
00:39:02|0.44654
00:39:03|0.44654
00:39:04|0.44674
00:39:05|0.44924
00:39:07|0.44891
00:39:08|0.44856
00:39:10|0.44834
00:39:11|0.44799
00:39:13|0.44787
00:39:13|0.44799
00:39:14|0.44884
00:39:16|0.44802
00:39:17|0.44809
00:39:18|0.44809
00:39:19|0.44809
00:39:20|0.44809
00:39:21|0.44849
00:39:22|0.448
00:39:23|0.448
00:39:23|0.4485
00:39:24|0.44839
00:39:25|0.44851
00:39:26|0.4484
00:39:28|0.4482
00:39:29|0.44815
00:39:30|0.44839
00:39:31|0.44842
00:39:32|0.44842
00:39:33|0.4482
00:39:34|0.4482
00:39:36|0.44834
00:39:36|0.44834
00:39:37|0.44833
00:39:38|0.44833
00:39:39|0.44833
00:39:40|0.44862
00:39:41|0.44862
00:39:42|0.44867
00:39:43|0.44873
00:39:44|0.44873
00:39:45|0.44866
00:39:46|0.44866
00:39:47|0.4484
00:39:48|0.44838
00:39:49|0.44806
00:39:50|0.448
00:39:52|0.44801
00:39:52|0.44801
00:39:54|0.44759
00:39:55|0.4477
00:39:55|0.4477
00:39:56|0.4477
00:39:57|0.4476
00:39:58|0.4476
00:39:59|0.44754
00:40:01|0.44779
00:40:02|0.44798
00:40:03|0.44798
00:40:04|0.44798
00:40:05|0.44798
00:40:05|0.44798
00:40:07|0.44815
00:40:09|0.44815
00:40:09|0.44815
00:40:11|0.44821
00:40:13|0.44851
00:40:14|0.44846
00:40:15|0.44873
00:40:15|0.44867
00:40:17|0.44867
00:40:18|0.44867
00:40:19|0.44872
00:40:20|0.44863
00:40:21|0.44859
00:40:22|0.44873
00:40:23|0.44873
00:40:24|0.44894
00:40:25|0.449
00:40:26|0.4493
00:40:27|0.44892
00:40:28|0.44892
00:40:28|0.44875
00:40:30|0.44885
00:40:31|0.44887
00:40:31|0.44879
00:40:33|0.44863
00:40:33|0.44857
00:40:36|0.44885
00:40:36|0.44885
00:40:37|0.44885
00:40:39|0.44844
00:40:39|0.44844
00:40:41|0.44843
00:40:41|0.44843
00:40:43|0.44836
00:40:44|0.44838
00:40:45|0.44844
00:40:45|0.44815
00:40:47|0.44815
00:40:48|0.44815
00:40:49|0.44815
00:40:49|0.44815
00:40:51|0.44815
00:40:51|0.44815
00:40:53|0.44837
00:40:54|0.44837
00:40:55|0.4482
00:40:56|0.44821
00:40:57|0.44821
00:40:57|0.44816
00:40:58|0.44816
00:40:59|0.44816
00:41:00|0.44816
00:41:02|0.44816
00:41:02|0.4482
00:41:04|0.44837
00:41:04|0.44837
00:41:06|0.44834
00:41:07|0.44897
00:41:08|0.44868
00:41:09|0.44868
00:41:11|0.44897
00:41:12|0.44897
00:41:13|0.44897
00:41:14|0.44975
00:41:15|0.44975
00:41:16|0.44962
00:41:17|0.44962
00:41:18|0.44932
00:41:19|0.44932
00:41:20|0.44932
00:41:21|0.44902
00:41:22|0.44902
00:41:24|0.44902
00:41:25|0.44908
00:41:26|0.44859
00:41:27|0.44859
00:41:28|0.44859
00:41:29|0.44859
00:41:30|0.44859
00:41:31|0.44874
00:41:32|0.449
00:41:33|0.449
00:41:34|0.44859
00:41:35|0.44859
00:41:36|0.44884
00:41:37|0.44884
00:41:38|0.44907
00:41:39|0.44907
00:41:40|0.44907
00:41:41|0.44906
00:41:42|0.44899
00:41:43|0.44867
00:41:44|0.44867
00:41:45|0.44915
00:41:46|0.44907
00:41:47|0.44905
00:41:48|0.44905
00:41:49|0.44885
00:41:50|0.44885
00:41:52|0.44885
00:41:52|0.44885
00:41:54|0.44923
00:41:55|0.44923
00:41:56|0.44923
00:41:57|0.44923
00:41:58|0.4492
00:41:58|0.4492
00:41:59|0.4492
00:42:01|0.44901
00:42:02|0.44901
00:42:02|0.44901
00:42:04|0.44901
00:42:06|0.44901
00:42:06|0.44889
00:42:07|0.44901
00:42:08|0.44885
00:42:10|0.44885
00:42:11|0.44914
00:42:13|0.44914
00:42:13|0.44914
00:42:14|0.44914
00:42:15|0.44914
00:42:16|0.44914
00:42:18|0.44914
00:42:19|0.44914
00:42:19|0.44953
00:42:21|0.44952
00:42:22|0.44887
00:42:23|0.44914
00:42:25|0.44914
00:42:25|0.44945
00:42:26|0.44944
00:42:27|0.44944
00:42:29|0.44937
00:42:30|0.44924
00:42:32|0.44924
00:42:32|0.44924
00:42:33|0.44924
00:42:34|0.44937
00:42:35|0.44927
00:42:36|0.44927
00:42:37|0.44927
00:42:38|0.44937
00:42:39|0.44937
00:42:40|0.44962
00:42:41|0.44962
00:42:42|0.44962
00:42:43|0.44948
00:42:44|0.44937
00:42:45|0.44937
00:42:46|0.44937
00:42:47|0.44937
00:42:48|0.44937
00:42:49|0.44937
00:42:50|0.44965
00:42:51|0.44949
00:42:52|0.44939
00:42:53|0.44959
00:42:54|0.44955
00:42:55|0.4496
00:42:56|0.44957
00:42:57|0.44967
00:42:58|0.44967
00:42:59|0.45039
00:43:00|0.45042
00:43:01|0.45039
00:43:02|0.45028
00:43:03|0.45028
00:43:04|0.45028
00:43:05|0.45019
00:43:06|0.45021
00:43:07|0.45002
00:43:09|0.45002
00:43:09|0.45002
00:43:11|0.45002
00:43:12|0.4498
00:43:13|0.44953
00:43:14|0.44954
00:43:15|0.44976
00:43:17|0.44976
00:43:18|0.44976
00:43:19|0.4496
00:43:20|0.4496
00:43:20|0.4496
00:43:21|0.4496
00:43:22|0.4496
00:43:24|0.44957
00:43:24|0.44957
00:43:26|0.44957
00:43:27|0.44957
00:43:28|0.44976
00:43:29|0.44976
00:43:30|0.44976
00:43:32|0.44976
00:43:33|0.44979
00:43:33|0.44937
00:43:35|0.44947
00:43:35|0.44947
00:43:37|0.44958
00:43:38|0.44961
00:43:39|0.44923
00:43:39|0.44914
00:43:40|0.44914
00:43:42|0.4496
00:43:42|0.44934
00:43:43|0.44948
00:43:45|0.44934
00:43:47|0.44934
00:43:47|0.44934
00:43:48|0.44929
00:43:49|0.44929
00:43:50|0.44929
00:43:51|0.44929
00:43:52|0.44932
00:43:53|0.4496
00:43:54|0.44948
00:43:55|0.44948
00:43:56|0.44983
00:43:57|0.44981
00:43:58|0.44966
00:43:59|0.44966
00:44:00|0.44976
00:44:01|0.44976
00:44:02|0.44976
00:44:03|0.44991
00:44:04|0.44982
00:44:05|0.44981
00:44:07|0.44969
00:44:07|0.4496
00:44:09|0.44966
00:44:10|0.44966
00:44:12|0.44949
00:44:13|0.44907
00:44:14|0.44911
00:44:16|0.44911
00:44:17|0.4495
00:44:18|0.4495
00:44:20|0.44842
00:44:20|0.44842
00:44:22|0.44842
00:44:22|0.44842
00:44:23|0.44832
00:44:24|0.44832
00:44:26|0.44807
00:44:26|0.44807
00:44:27|0.44807
00:44:29|0.44802
00:44:29|0.44802
00:44:30|0.44802
00:44:31|0.44802
00:44:33|0.44781
00:44:34|0.44797
00:44:35|0.44797
00:44:35|0.44802
00:44:36|0.44802
00:44:38|0.44802
00:44:38|0.44802
00:44:39|0.44802
00:44:40|0.448
00:44:41|0.44795
00:44:42|0.44795
00:44:43|0.4478
00:44:45|0.44779
00:44:45|0.44744
00:44:46|0.44744
00:44:48|0.44722
00:44:49|0.44722
00:44:50|0.44722
00:44:51|0.4471
00:44:52|0.4471
00:44:53|0.44762
00:44:55|0.44762
00:44:55|0.44762
00:44:56|0.44765
00:44:57|0.44765
00:44:58|0.44773
00:44:59|0.44773
00:45:00|0.44788
00:45:01|0.44788
00:45:02|0.44788
00:45:04|0.44788
00:45:04|0.44788
00:45:06|0.4474
00:45:07|0.4476
00:45:07|0.4476
00:45:09|0.4484
00:45:09|0.44842
00:45:11|0.44842
00:45:12|0.44856
00:45:14|0.44865
00:45:15|0.44865
00:45:17|0.44894
00:45:17|0.44919
00:45:19|0.44919
00:45:20|0.44919
00:45:21|0.44919
00:45:23|0.44901
00:45:23|0.4484
00:45:25|0.44844
00:45:26|0.44844
00:45:27|0.44839
00:45:27|0.44839
00:45:29|0.44839
00:45:30|0.4483
00:45:31|0.4483
00:45:32|0.4483
00:45:33|0.44839
00:45:34|0.44852
00:45:36|0.4486
00:45:36|0.4486
00:45:37|0.4486
00:45:38|0.44868
00:45:39|0.44868
00:45:41|0.44868
00:45:42|0.44868
00:45:42|0.44868
00:45:43|0.4485
00:45:44|0.4485
00:45:46|0.44849
00:45:46|0.44816
00:45:47|0.44829
00:45:48|0.44829
00:45:50|0.4483
00:45:51|0.44867
00:45:51|0.44836
00:45:52|0.44829
00:45:53|0.44829
00:45:54|0.44831
00:45:55|0.44829
00:45:56|0.44773
00:45:57|0.44804
00:45:58|0.44812
00:45:59|0.44812
00:46:01|0.44842
00:46:01|0.44834
00:46:02|0.44781
00:46:03|0.44781
00:46:04|0.44781
00:46:05|0.44781
00:46:06|0.44781
00:46:07|0.44757
00:46:08|0.44757
00:46:09|0.44757
00:46:10|0.44757
00:46:11|0.44757
00:46:13|0.44762
00:46:15|0.44782
00:46:16|0.44782
00:46:17|0.44782
00:46:18|0.44776
00:46:18|0.44776
00:46:21|0.44776
00:46:21|0.44799
00:46:23|0.44771
00:46:23|0.44771
00:46:24|0.44771
00:46:26|0.44771
00:46:27|0.44771
00:46:27|0.44771
00:46:29|0.44759
00:46:29|0.44776
00:46:31|0.44776
00:46:32|0.44734
00:46:32|0.44779
00:46:33|0.4476
00:46:36|0.44754
00:46:36|0.44718
00:46:37|0.44712
00:46:39|0.447
00:46:39|0.447
00:46:40|0.447
00:46:42|0.44659
00:46:43|0.4462
00:46:44|0.4462
00:46:44|0.4462
00:46:46|0.44621
00:46:47|0.44621
00:46:47|0.44623
00:46:49|0.44645
00:46:50|0.44674
00:46:51|0.44674
00:46:51|0.44674
00:46:52|0.44654
00:46:53|0.44618
00:46:55|0.44643
00:46:55|0.44643
00:46:56|0.44643
00:46:57|0.44643
00:46:59|0.4458
00:47:00|0.4458
00:47:01|0.4458
00:47:02|0.4455
00:47:03|0.44553
00:47:05|0.44578
00:47:05|0.44578
00:47:06|0.4458
00:47:07|0.4458
00:47:08|0.4458
00:47:10|0.4458
00:47:11|0.44615
00:47:12|0.44615
00:47:13|0.44625
00:47:14|0.44613
00:47:15|0.44594
00:47:17|0.44594
00:47:18|0.44611
00:47:19|0.44611
00:47:20|0.44611
00:47:21|0.44637
00:47:22|0.44637
00:47:24|0.44595
00:47:24|0.44595
00:47:25|0.44628
00:47:26|0.44628
00:47:27|0.44625
00:47:28|0.44632
00:47:29|0.44632
00:47:30|0.44632
00:47:31|0.44632
00:47:32|0.44632
00:47:33|0.44626
00:47:34|0.44626
00:47:35|0.44612
00:47:36|0.44612
00:47:37|0.44609
00:47:38|0.44615
00:47:39|0.44615
00:47:40|0.44615
00:47:41|0.44606
00:47:42|0.44611
00:47:43|0.44615
00:47:44|0.44606
00:47:45|0.4459
00:47:47|0.44581
00:47:48|0.44581
00:47:48|0.44581
00:47:50|0.44581
00:47:51|0.44581
00:47:52|0.44581
00:47:52|0.44617
00:47:54|0.44626
00:47:54|0.44626
00:47:56|0.44605
00:47:57|0.44614
00:47:57|0.44621
00:47:58|0.44632
00:47:59|0.44632
00:48:00|0.4464
00:48:02|0.44623
00:48:03|0.44623
00:48:03|0.44623
00:48:05|0.44623
00:48:06|0.44614
00:48:06|0.446
00:48:07|0.446
00:48:08|0.446
00:48:10|0.446
00:48:11|0.446
00:48:12|0.446
00:48:13|0.44623
00:48:14|0.44623
00:48:15|0.44601
00:48:17|0.44601
00:48:17|0.44601
00:48:18|0.44595
00:48:19|0.44595
00:48:20|0.44595
00:48:21|0.4458
00:48:23|0.44581
00:48:24|0.44528
00:48:25|0.4456
00:48:26|0.4456
00:48:27|0.4456
00:48:29|0.44539
00:48:29|0.44539
00:48:31|0.4455
00:48:32|0.4455
00:48:33|0.4455
00:48:34|0.4455
00:48:35|0.4456
00:48:36|0.44581
00:48:37|0.44632
00:48:38|0.44631
00:48:39|0.44637
00:48:40|0.44608
00:48:40|0.44601
00:48:41|0.44601
00:48:43|0.44586
00:48:44|0.44635
00:48:45|0.44629
00:48:46|0.44613
00:48:46|0.44603
00:48:48|0.44617
00:48:49|0.44611
00:48:49|0.44611
00:48:51|0.44611
00:48:51|0.44611
00:48:52|0.44611
00:48:53|0.44613
00:48:55|0.44654
00:48:55|0.44643
00:48:57|0.44658
00:48:58|0.44658
00:48:59|0.44658
00:49:00|0.44759
00:49:00|0.44758
00:49:01|0.44734
00:49:03|0.44675
00:49:04|0.4467
00:49:05|0.4467
00:49:06|0.44675
00:49:07|0.44662
00:49:08|0.44694
00:49:09|0.44636
00:49:10|0.44646
00:49:12|0.44646
00:49:12|0.44646
00:49:14|0.4467
00:49:14|0.44678
00:49:15|0.44678
00:49:17|0.4459
00:49:18|0.44564
00:49:19|0.44594
00:49:21|0.44594
00:49:21|0.44594
00:49:22|0.44576
00:49:23|0.44576
00:49:25|0.44576
00:49:25|0.44588
00:49:26|0.44588
00:49:28|0.44588
00:49:29|0.44537
00:49:30|0.44552
00:49:30|0.44563
00:49:31|0.44558
00:49:33|0.44564
00:49:34|0.44524
00:49:34|0.44524
00:49:36|0.44524
00:49:36|0.44524
00:49:38|0.44524
00:49:38|0.44522
00:49:40|0.44522
00:49:40|0.44549
00:49:41|0.44549
00:49:42|0.44533
00:49:43|0.445
00:49:44|0.44464
00:49:46|0.44478
00:49:46|0.44484
00:49:47|0.4451
00:49:48|0.44456
00:49:50|0.44456
00:49:50|0.44461
00:49:52|0.44464
00:49:53|0.44464
00:49:54|0.44497
00:49:54|0.44486
00:49:56|0.44484
00:49:57|0.445
00:49:58|0.445
00:49:58|0.44498
00:50:00|0.44498
00:50:01|0.44486
00:50:02|0.44479
00:50:03|0.44455
00:50:04|0.4442
00:50:05|0.44481
00:50:06|0.44498
00:50:07|0.445
00:50:07|0.44508
00:50:09|0.44511
00:50:10|0.4453
00:50:11|0.44484
00:50:12|0.44481
00:50:13|0.44481
00:50:14|0.44439
00:50:15|0.44491
00:50:16|0.44454
00:50:18|0.44483
00:50:19|0.44518
00:50:20|0.4447
00:50:22|0.4447
00:50:22|0.4447
00:50:23|0.44492
00:50:25|0.44492
00:50:26|0.44483
00:50:26|0.44483
00:50:29|0.44459
00:50:29|0.44459
00:50:30|0.4446
00:50:32|0.44467
00:50:33|0.4447
00:50:34|0.44457
00:50:35|0.44524
00:50:36|0.44524
00:50:37|0.44504
00:50:38|0.44492
00:50:39|0.44492
00:50:40|0.44492
00:50:41|0.44509
00:50:42|0.44587
00:50:44|0.446
00:50:44|0.44594
00:50:45|0.4459
00:50:46|0.44598
00:50:47|0.44605
00:50:48|0.44605
00:50:49|0.44628
00:50:50|0.44628
00:50:51|0.44622
00:50:52|0.44622
00:50:53|0.44608
00:50:54|0.44618
00:50:55|0.44609
00:50:56|0.44607
00:50:57|0.44607
00:50:58|0.44564
00:50:59|0.44561
00:51:00|0.44585
00:51:01|0.4458
00:51:02|0.44569
00:51:03|0.44569
00:51:04|0.44569
00:51:05|0.44569
00:51:06|0.44554
00:51:07|0.44555
00:51:08|0.44555
00:51:09|0.44565
00:51:10|0.44583
00:51:11|0.44598
00:51:12|0.44598
00:51:13|0.4459
00:51:14|0.44598
00:51:15|0.44598
00:51:16|0.44608
00:51:18|0.44608
00:51:20|0.44628
00:51:21|0.44628
00:51:22|0.44627
00:51:23|0.44627
00:51:24|0.44627
00:51:24|0.44627
00:51:26|0.44627
00:51:27|0.44627
00:51:28|0.44628
00:51:30|0.44628
00:51:30|0.44627
00:51:32|0.44627
00:51:32|0.44626
00:51:33|0.44643
00:51:35|0.4463
00:51:35|0.44632
00:51:37|0.44632
00:51:38|0.44649
00:51:40|0.44641
00:51:40|0.44641
00:51:41|0.44641
00:51:42|0.44641
00:51:43|0.44641
00:51:45|0.44642
00:51:45|0.44642
00:51:46|0.44642
00:51:48|0.44642
00:51:48|0.4464
00:51:49|0.44634
00:51:50|0.44639
00:51:52|0.44639
00:51:52|0.44639
00:51:54|0.44633
00:51:54|0.44639
00:51:55|0.44642
00:51:57|0.44642
00:51:58|0.44598
00:51:58|0.44579
00:51:59|0.44622
00:52:00|0.44622
00:52:01|0.44622
00:52:02|0.44622
00:52:04|0.44622
00:52:05|0.44582
00:52:05|0.44582
00:52:07|0.44582
00:52:07|0.44582
00:52:08|0.44582
00:52:10|0.44609
00:52:11|0.44594
00:52:12|0.44594
00:52:13|0.44579
00:52:13|0.44545
00:52:15|0.44569
00:52:15|0.44536
00:52:16|0.44501
00:52:18|0.445
00:52:19|0.44501
00:52:20|0.44501
00:52:20|0.44501
00:52:22|0.44499
00:52:22|0.44493
00:52:24|0.44499
00:52:25|0.44499
00:52:26|0.44499
00:52:28|0.44499
00:52:29|0.44499
00:52:31|0.44488
00:52:31|0.44488
00:52:32|0.44488
00:52:33|0.44495
00:52:34|0.4447
00:52:35|0.44499
00:52:36|0.44499
00:52:37|0.44499
00:52:38|0.44499
00:52:39|0.44499
00:52:40|0.44499
00:52:41|0.44492
00:52:42|0.44491
00:52:43|0.44491
00:52:44|0.4446
00:52:45|0.4446
00:52:47|0.44463
00:52:48|0.44463
00:52:48|0.44463
00:52:49|0.44463
00:52:50|0.44463
00:52:51|0.44467
00:52:53|0.44467
00:52:53|0.44467
00:52:55|0.44467
00:52:56|0.44467
00:52:57|0.44462
00:52:58|0.44462
00:52:58|0.44463
00:53:00|0.44444
00:53:01|0.44444
00:53:02|0.44444
00:53:03|0.44444
00:53:04|0.44444
00:53:05|0.44462
00:53:06|0.44462
00:53:07|0.44288
00:53:09|0.44303
00:53:10|0.44343
00:53:11|0.44339
00:53:11|0.44348
00:53:13|0.44326
00:53:13|0.44321
00:53:15|0.44289
00:53:16|0.44289
00:53:16|0.44288
00:53:17|0.44288
00:53:19|0.44296
00:53:19|0.44321
00:53:21|0.44298
00:53:23|0.44291
00:53:24|0.44288
00:53:25|0.44278
00:53:27|0.44231
00:53:27|0.44205
00:53:28|0.44191
00:53:29|0.44192
00:53:30|0.44192
00:53:31|0.44191
00:53:32|0.44191
00:53:33|0.44177
00:53:35|0.44181
00:53:36|0.4417
00:53:36|0.44177
00:53:38|0.44177
00:53:38|0.44098
00:53:40|0.43925
00:53:41|0.43984
00:53:42|0.4397
00:53:43|0.43992
00:53:44|0.43966
00:53:45|0.43982
00:53:46|0.44021
00:53:47|0.44036
00:53:48|0.44074
00:53:49|0.44074
00:53:50|0.44072
00:53:51|0.44045
00:53:52|0.44045
00:53:53|0.44099
00:53:54|0.441
00:53:55|0.44074
00:53:56|0.44092
00:53:57|0.44035
00:53:58|0.44044
00:53:59|0.44036
00:54:00|0.44059
00:54:02|0.4406
00:54:02|0.44074
00:54:03|0.44093
00:54:04|0.44127
00:54:05|0.44116
00:54:06|0.44116
00:54:07|0.44126
00:54:08|0.44128
00:54:09|0.44127
00:54:10|0.44148
00:54:11|0.44149
00:54:12|0.44149
00:54:13|0.44149
00:54:14|0.44119
00:54:15|0.44119
00:54:16|0.44146
00:54:17|0.44157
00:54:18|0.44144
00:54:19|0.44101
00:54:21|0.44119
00:54:22|0.44107
00:54:23|0.44107
00:54:25|0.44165
00:54:25|0.44191
00:54:27|0.44159
00:54:27|0.44175
00:54:28|0.44139
00:54:29|0.44139
00:54:30|0.44188
00:54:32|0.44183
00:54:33|0.44183
00:54:34|0.44183
00:54:35|0.44187
00:54:36|0.44183
00:54:37|0.4422
00:54:38|0.44225
00:54:39|0.44214
00:54:40|0.44214
00:54:41|0.44212
00:54:42|0.44212
00:54:43|0.44229
00:54:44|0.44264
00:54:45|0.44283
00:54:46|0.44311
00:54:47|0.44334
00:54:48|0.44353
00:54:50|0.44339
00:54:50|0.44359
00:54:51|0.44394
00:54:52|0.44396
00:54:53|0.444
00:54:54|0.44379
00:54:55|0.44339
00:54:56|0.4435
00:54:57|0.44363
00:54:58|0.44363
00:54:59|0.44338
00:55:00|0.44338
00:55:01|0.44315
00:55:02|0.44394
00:55:03|0.44398
00:55:04|0.44379
00:55:06|0.44379
00:55:07|0.44384
00:55:08|0.44398
00:55:09|0.44325
00:55:10|0.44361
00:55:11|0.44361
00:55:12|0.44361
00:55:13|0.44398
00:55:14|0.44416
00:55:15|0.44399
00:55:16|0.44398
00:55:17|0.44398
00:55:18|0.44398
00:55:19|0.44395
00:55:20|0.44395
00:55:21|0.44395
00:55:22|0.44442
00:55:23|0.44464
00:55:24|0.44464
00:55:26|0.44431
00:55:26|0.44436
00:55:27|0.4445
00:55:28|0.44444
00:55:29|0.44487
00:55:30|0.44432
00:55:31|0.44423
00:55:33|0.44381
00:55:34|0.44381
00:55:34|0.44373
00:55:35|0.44357
00:55:37|0.44287
00:55:38|0.44349
00:55:39|0.44333
00:55:40|0.44333
00:55:41|0.44331
00:55:42|0.44374
00:55:44|0.44387
00:55:44|0.44344
00:55:46|0.44321
00:55:47|0.4438
00:55:47|0.4438
00:55:49|0.4435
00:55:49|0.44319
00:55:51|0.44329
00:55:51|0.44331
00:55:53|0.44333
00:55:53|0.4435
00:55:54|0.44356
00:55:55|0.44356
00:55:57|0.44356
00:55:58|0.44324
00:55:59|0.44351
00:56:00|0.44331
00:56:01|0.44334
00:56:02|0.44381
00:56:03|0.44354
00:56:04|0.44393
00:56:05|0.44393
00:56:06|0.44393
00:56:07|0.44393
00:56:08|0.44399
00:56:09|0.44399
00:56:10|0.44389
00:56:12|0.44398
00:56:13|0.44406
00:56:13|0.44407
00:56:14|0.44418
00:56:15|0.44398
00:56:16|0.44446
00:56:18|0.44446
00:56:18|0.44408
00:56:20|0.44401
00:56:21|0.44442
00:56:22|0.44452
00:56:24|0.44406
00:56:24|0.44406
00:56:25|0.4439
00:56:27|0.44369
00:56:28|0.44369
00:56:28|0.44369
00:56:30|0.44366
00:56:31|0.44364
00:56:32|0.44359
00:56:33|0.44359
00:56:34|0.44364
00:56:34|0.44341
00:56:36|0.44341
00:56:37|0.44341
00:56:38|0.44341
00:56:38|0.443
00:56:41|0.443
00:56:41|0.44321
00:56:42|0.44321
00:56:44|0.4432
00:56:45|0.44321
00:56:46|0.44321
00:56:46|0.44321
00:56:47|0.44321
00:56:48|0.44303
00:56:49|0.44291
00:56:50|0.443
00:56:52|0.44295
00:56:53|0.443
00:56:53|0.44295
00:56:54|0.44288
00:56:55|0.44288
00:56:56|0.44272
00:56:57|0.44259
00:56:58|0.44262
00:57:00|0.44262
00:57:00|0.44236
00:57:02|0.44236
00:57:03|0.44285
00:57:04|0.44285
00:57:05|0.44285
00:57:07|0.44295
00:57:08|0.44295
00:57:09|0.44278
00:57:10|0.44278
00:57:11|0.44278
00:57:12|0.44285
00:57:13|0.44285
00:57:14|0.44294
00:57:15|0.44289
00:57:16|0.44375
00:57:17|0.44347
00:57:18|0.44368
00:57:19|0.44368
00:57:20|0.44368
00:57:21|0.44368
00:57:22|0.44374
00:57:24|0.44398
00:57:25|0.4437
00:57:26|0.4437
00:57:27|0.4439
00:57:28|0.44354
00:57:30|0.44302
00:57:30|0.44302
00:57:31|0.44093
00:57:32|0.4409
00:57:34|0.44067
00:57:35|0.44148
00:57:36|0.44149
00:57:36|0.44129
00:57:38|0.44164
00:57:39|0.44155
00:57:40|0.44163
00:57:41|0.44275
00:57:42|0.44258
00:57:43|0.44295
00:57:44|0.44295
00:57:45|0.44295
00:57:46|0.44277
00:57:47|0.44269
00:57:48|0.44269
00:57:49|0.4431
00:57:50|0.4431
00:57:52|0.44249
00:57:52|0.44237
00:57:54|0.44248
00:57:55|0.44211
00:57:56|0.44245
00:57:57|0.44209
00:57:58|0.442
00:57:59|0.442
00:58:00|0.4422
00:58:01|0.442
00:58:02|0.442
00:58:03|0.44216
00:58:04|0.44233
00:58:05|0.4424
00:58:06|0.44246
00:58:07|0.44246
00:58:08|0.44246
00:58:09|0.44248
00:58:10|0.44248
00:58:11|0.44248
00:58:12|0.44247
00:58:13|0.44245
00:58:14|0.44223
00:58:15|0.44223
00:58:16|0.44246
00:58:17|0.44246
00:58:18|0.44246
00:58:19|0.44259
00:58:20|0.44237
00:58:21|0.44237
00:58:22|0.44246
00:58:23|0.44224
00:58:24|0.44249
00:58:25|0.44226
00:58:26|0.44226
00:58:27|0.44226
00:58:28|0.44226
00:58:29|0.44225
00:58:30|0.44231
00:58:32|0.4425
00:58:32|0.4425
00:58:34|0.44249
00:58:36|0.44242
00:58:36|0.44249
00:58:37|0.44249
00:58:39|0.44233
00:58:40|0.44233
00:58:40|0.44217
00:58:41|0.44242
00:58:43|0.44242
00:58:43|0.44242
00:58:44|0.4425
00:58:45|0.44242
00:58:47|0.44257
00:58:47|0.44257
00:58:48|0.4426
00:58:49|0.4426
00:58:50|0.4426
00:58:52|0.4424
00:58:53|0.44233
00:58:53|0.44239
00:58:54|0.44239
00:58:55|0.44239
00:58:56|0.44239
00:58:57|0.44322
00:58:59|0.4424
00:58:59|0.44281
00:59:01|0.44281
00:59:01|0.44296
00:59:02|0.4427
00:59:03|0.44276
00:59:05|0.44276
00:59:06|0.44295
00:59:07|0.44295
00:59:08|0.44295
00:59:09|0.44295
00:59:10|0.44295
00:59:10|0.44319
00:59:13|0.44304
00:59:13|0.44335
00:59:14|0.44335
00:59:16|0.44358
00:59:17|0.44358
00:59:17|0.44336
00:59:18|0.44336
00:59:20|0.44336
00:59:20|0.44329
00:59:22|0.44324
00:59:22|0.44324
00:59:24|0.44324
00:59:25|0.44298
00:59:26|0.44326
00:59:28|0.44308
00:59:29|0.44308
00:59:30|0.44308
00:59:31|0.44335
00:59:33|0.4431
00:59:33|0.44329
00:59:34|0.44287
00:59:35|0.44282
00:59:36|0.44282
00:59:37|0.44282
00:59:38|0.44298
00:59:39|0.44271
00:59:40|0.44271
00:59:41|0.44271
00:59:42|0.44264
00:59:43|0.44282
00:59:44|0.44263
00:59:45|0.44263
00:59:46|0.4426
00:59:47|0.4426
00:59:48|0.44252
00:59:49|0.44261
00:59:50|0.44262
00:59:51|0.4426
00:59:52|0.4426
00:59:53|0.4426
00:59:54|0.44298
00:59:55|0.44293
00:59:56|0.44293
00:59:57|0.44309
00:59:58|0.44325
01:00:00|0.44325
01:00:01|0.44335
01:00:01|0.44385
01:00:03|0.445
01:00:04|0.4455
01:00:05|0.44502
01:00:06|0.44552
01:00:07|0.44551
01:00:08|0.44633
01:00:10|0.44615
01:00:10|0.44646
01:00:11|0.44619
01:00:12|0.44648
01:00:13|0.44674
01:00:15|0.44646
01:00:15|0.44646
01:00:17|0.44658
01:00:18|0.44658
01:00:19|0.44671
01:00:20|0.447
01:00:21|0.44699
01:00:22|0.44682
01:00:23|0.44721
01:00:24|0.44721
01:00:25|0.44753
01:00:26|0.44739
01:00:27|0.44739
01:00:28|0.44753
01:00:30|0.44756
01:00:30|0.44756
01:00:31|0.44757
01:00:33|0.44753
01:00:34|0.44701
01:00:35|0.44703
01:00:36|0.44685
01:00:37|0.44608
01:00:38|0.4468
01:00:40|0.44717
01:00:40|0.44701
01:00:42|0.44674
01:00:44|0.44674
01:00:44|0.44657
01:00:45|0.44659
01:00:46|0.44674
01:00:47|0.44702
01:00:48|0.44684
01:00:49|0.4468
01:00:50|0.44668
01:00:52|0.44668
01:00:53|0.44668
01:00:53|0.44668
01:00:54|0.44668
01:00:55|0.44693
01:00:56|0.44676
01:00:57|0.44676
01:00:58|0.44676
01:00:59|0.44697
01:01:01|0.44709
01:01:01|0.44709
01:01:03|0.44709
01:01:04|0.44703
01:01:05|0.44703
01:01:06|0.44703
01:01:07|0.44703
01:01:08|0.44706
01:01:09|0.44706
01:01:10|0.44708
01:01:11|0.44705
01:01:12|0.44705
01:01:13|0.44705
01:01:14|0.44705
01:01:15|0.44776
01:01:16|0.44776
01:01:17|0.44776
01:01:18|0.44776
01:01:19|0.4478
01:01:20|0.44753
01:01:21|0.44753
01:01:22|0.44776
01:01:23|0.44757
01:01:24|0.44757
01:01:25|0.44725
01:01:26|0.44722
01:01:27|0.44701
01:01:28|0.44713
01:01:30|0.44713
01:01:31|0.44701
01:01:32|0.44701
01:01:33|0.44702
01:01:34|0.44726
01:01:36|0.44726
01:01:36|0.44726
01:01:37|0.44726
01:01:38|0.44726
01:01:39|0.44716
01:01:40|0.44726
01:01:42|0.44726
01:01:43|0.44726
01:01:44|0.44735
01:01:45|0.44726
01:01:46|0.4479
01:01:47|0.44765
01:01:48|0.44712
01:01:49|0.44709
01:01:50|0.44751
01:01:51|0.44751
01:01:52|0.44751
01:01:53|0.44751
01:01:54|0.44701
01:01:55|0.44701
01:01:56|0.44701
01:01:57|0.44709
01:01:59|0.4474
01:01:59|0.44749
01:02:00|0.44749
01:02:02|0.44736
01:02:03|0.44736
01:02:04|0.44736
01:02:05|0.44736
01:02:06|0.44736
01:02:07|0.4473
01:02:08|0.4473
01:02:09|0.4473
01:02:10|0.4473
01:02:11|0.44726
01:02:12|0.44726
01:02:13|0.44726
01:02:14|0.44722
01:02:15|0.44722
01:02:17|0.44736
01:02:17|0.44726
01:02:18|0.44722
01:02:20|0.44722
01:02:20|0.44712
01:02:21|0.44743
01:02:22|0.44743
01:02:23|0.44743
01:02:24|0.44743
01:02:25|0.44743
01:02:26|0.44743
01:02:27|0.44734
01:02:28|0.44734
01:02:30|0.44734
01:02:31|0.44734
01:02:33|0.44749
01:02:33|0.44749
01:02:35|0.44722
01:02:37|0.44722
01:02:38|0.44722
01:02:39|0.44701
01:02:40|0.44701
01:02:40|0.44701
01:02:42|0.44701
01:02:43|0.44701
01:02:44|0.44701
01:02:45|0.44699
01:02:46|0.44699
01:02:48|0.44785
01:02:49|0.44743
01:02:50|0.44743
01:02:51|0.44743
01:02:52|0.44724
01:02:53|0.44724
01:02:55|0.44791
01:02:56|0.4481
01:02:57|0.4481
01:02:59|0.44844
01:03:00|0.44795
01:03:01|0.44795
01:03:02|0.44817
01:03:03|0.44789
01:03:04|0.44789
01:03:06|0.44787
01:03:06|0.44787
01:03:08|0.4479
01:03:09|0.4479
01:03:10|0.4479
01:03:11|0.4479
01:03:12|0.4479
01:03:13|0.4479
01:03:14|0.4479
01:03:14|0.44786
01:03:15|0.4478
01:03:16|0.4478
01:03:18|0.44733
01:03:19|0.44668
01:03:19|0.44706
01:03:20|0.44706
01:03:21|0.44708
01:03:22|0.44708
01:03:23|0.44721
01:03:24|0.44708
01:03:26|0.44708
01:03:26|0.44708
01:03:27|0.44737
01:03:29|0.44737
01:03:30|0.44749
01:03:31|0.44752
01:03:32|0.44708
01:03:33|0.44737
01:03:35|0.44737
01:03:35|0.44737
01:03:36|0.44737
01:03:37|0.44737
01:03:38|0.44737
01:03:39|0.44709
01:03:40|0.44708
01:03:41|0.44707
01:03:42|0.44707
01:03:43|0.44701
01:03:44|0.44701
01:03:45|0.44701
01:03:46|0.44701
01:03:47|0.44701
01:03:48|0.44703
01:03:49|0.44703
01:03:50|0.44703
01:03:51|0.44734
01:03:52|0.44734
01:03:53|0.44734
01:03:54|0.44722
01:03:55|0.44706
01:03:56|0.44706
01:03:57|0.44706
01:03:58|0.44665
01:03:59|0.44665
01:04:00|0.44665
01:04:01|0.44665
01:04:02|0.44665
01:04:03|0.44673
01:04:04|0.44673
01:04:05|0.44673
01:04:06|0.44717
01:04:07|0.44713
01:04:08|0.44698
01:04:09|0.44698
01:04:11|0.44679
01:04:11|0.44665
01:04:12|0.4471
01:04:14|0.4471
01:04:14|0.44669
01:04:16|0.44682
01:04:16|0.44682
01:04:18|0.44682
01:04:19|0.44682
01:04:20|0.4467
01:04:21|0.4467
01:04:22|0.44699
01:04:22|0.44704
01:04:23|0.44704
01:04:24|0.44687
01:04:26|0.44662
01:04:26|0.44662
01:04:27|0.44662
01:04:29|0.44662
01:04:29|0.44662
01:04:31|0.44669
01:04:32|0.44662
01:04:33|0.44662
01:04:34|0.44662
01:04:35|0.44662
01:04:36|0.44667
01:04:37|0.44662
01:04:38|0.44651
01:04:39|0.44651
01:04:40|0.44651
01:04:41|0.44651
01:04:42|0.44651
01:04:43|0.44651
01:04:44|0.44651
01:04:45|0.44651
01:04:46|0.44651
01:04:47|0.44651
01:04:48|0.44651
01:04:49|0.44651
01:04:50|0.44651
01:04:52|0.44651
01:04:53|0.44651
01:04:53|0.44651
01:04:54|0.44692
01:04:55|0.44773
01:04:56|0.44714
01:04:58|0.44714
01:04:58|0.44714
01:05:00|0.44767
01:05:00|0.44702
01:05:01|0.44702
01:05:02|0.44734
01:05:04|0.44714
01:05:04|0.44714
01:05:06|0.44714
01:05:07|0.44716
01:05:08|0.44716
01:05:09|0.44716
01:05:10|0.44716
01:05:11|0.44716
01:05:12|0.44716
01:05:13|0.44737
01:05:14|0.44737
01:05:15|0.44737
01:05:16|0.44738
01:05:17|0.44736
01:05:18|0.44736
01:05:19|0.44736
01:05:20|0.44736
01:05:21|0.44736
01:05:23|0.44803
01:05:23|0.44803
01:05:24|0.44777
01:05:25|0.44777
01:05:27|0.44777
01:05:27|0.4479
01:05:28|0.4479
01:05:30|0.4479
01:05:30|0.44985
01:05:32|0.44931
01:05:33|0.44906
01:05:34|0.44925
01:05:36|0.44889
01:05:36|0.44926
01:05:37|0.44943
01:05:38|0.4493
01:05:39|0.44994
01:05:41|0.45016
01:05:42|0.45014
01:05:43|0.45014
01:05:44|0.45014
01:05:46|0.45014
01:05:47|0.45014
01:05:48|0.45048
01:05:49|0.45016
01:05:50|0.4503
01:05:51|0.4503
01:05:52|0.45039
01:05:53|0.45014
01:05:54|0.45014
01:05:55|0.45014
01:05:56|0.44931
01:05:57|0.44948
01:05:58|0.44906
01:05:59|0.44907
01:06:00|0.44967
01:06:01|0.44967
01:06:02|0.44967
01:06:03|0.44985
01:06:04|0.44993
01:06:05|0.44968
01:06:06|0.44968
01:06:07|0.44994
01:06:08|0.44994
01:06:10|0.44983
01:06:10|0.44967
01:06:11|0.44967
01:06:12|0.44967
01:06:13|0.44983
01:06:14|0.44998
01:06:15|0.44983
01:06:17|0.44983
01:06:18|0.44998
01:06:19|0.44999
01:06:20|0.44983
01:06:20|0.44983
01:06:21|0.44988
01:06:22|0.44931
01:06:23|0.44939
01:06:25|0.44913
01:06:26|0.44953
01:06:27|0.44953
01:06:28|0.44953
01:06:28|0.44953
01:06:30|0.44913
01:06:30|0.44924
01:06:31|0.44924
01:06:33|0.44894
01:06:34|0.44864
01:06:36|0.44916
01:06:37|0.44916
01:06:38|0.44946
01:06:39|0.44946
01:06:40|0.44946
01:06:41|0.44946
01:06:42|0.44946
01:06:44|0.44967
01:06:45|0.44911
01:06:45|0.44888
01:06:46|0.44912
01:06:48|0.44912
01:06:48|0.44904
01:06:49|0.44938
01:06:50|0.44938
01:06:51|0.44921
01:06:52|0.44918
01:06:53|0.44918
01:06:54|0.44951
01:06:55|0.44951
01:06:56|0.44948
01:06:57|0.44948
01:06:59|0.44948
01:07:00|0.44942
01:07:01|0.44942
01:07:02|0.44908
01:07:02|0.44929
01:07:03|0.44929
01:07:05|0.44929
01:07:06|0.44929
01:07:07|0.44937
01:07:07|0.44937
01:07:09|0.44937
01:07:10|0.44903
01:07:11|0.44915
01:07:12|0.44896
01:07:13|0.44896
01:07:14|0.44915
01:07:15|0.44915
01:07:16|0.44885
01:07:17|0.449
01:07:18|0.449
01:07:20|0.449
01:07:20|0.44866
01:07:21|0.44871
01:07:22|0.44871
01:07:23|0.44882
01:07:24|0.44882
01:07:25|0.44863
01:07:26|0.44863
01:07:27|0.44863
01:07:28|0.44825
01:07:29|0.44831
01:07:30|0.44843
01:07:31|0.44848
01:07:32|0.44848
01:07:34|0.44893
01:07:35|0.44893
01:07:37|0.44899
01:07:37|0.4492
01:07:38|0.4492
01:07:39|0.4492
01:07:41|0.4494
01:07:42|0.4494
01:07:42|0.44949
01:07:45|0.4492
01:07:46|0.4492
01:07:46|0.4492
01:07:48|0.44949
01:07:48|0.44904
01:07:50|0.44869
01:07:50|0.44869
01:07:52|0.4487
01:07:52|0.4487
01:07:53|0.44891
01:07:55|0.44891
01:07:55|0.44891
01:07:56|0.44894
01:07:57|0.44894
01:07:59|0.44894
01:07:59|0.44894
01:08:01|0.44894
01:08:02|0.44894
01:08:03|0.44894
01:08:05|0.4484
01:08:05|0.4484
01:08:06|0.4484
01:08:07|0.4484
01:08:08|0.4484
01:08:09|0.44839
01:08:10|0.44805
01:08:11|0.44819
01:08:12|0.44819
01:08:14|0.44819
01:08:14|0.4479
01:08:16|0.4475
01:08:17|0.4475
01:08:18|0.44777
01:08:18|0.44777
01:08:20|0.44777
01:08:21|0.44777
01:08:22|0.44753
01:08:23|0.4472
01:08:24|0.4472
01:08:25|0.44702
01:08:26|0.44702
01:08:26|0.44702
01:08:27|0.44735
01:08:29|0.4471
01:08:29|0.44723
01:08:31|0.44723
01:08:31|0.44702
01:08:32|0.44684
01:08:33|0.44684
01:08:34|0.44684
01:08:36|0.44684
01:08:37|0.44684
01:08:39|0.44721
01:08:39|0.44721
01:08:40|0.447
01:08:41|0.447
01:08:42|0.447
01:08:43|0.447
01:08:44|0.447
01:08:46|0.447
01:08:46|0.447
01:08:48|0.4472
01:08:48|0.4472
01:08:50|0.4472
01:08:50|0.4472
01:08:51|0.4472
01:08:52|0.44721
01:08:54|0.44752
01:08:55|0.44752
01:08:56|0.44721
01:08:57|0.44721
01:08:58|0.44721
01:08:59|0.44773
01:09:00|0.44725
01:09:02|0.44725
01:09:03|0.44725
01:09:04|0.44725
01:09:05|0.44767
01:09:07|0.44763
01:09:08|0.44763
01:09:08|0.44763
01:09:10|0.44763
01:09:11|0.44763
01:09:11|0.44748
01:09:13|0.44748
01:09:14|0.44748
01:09:15|0.44748
01:09:16|0.44748
01:09:17|0.44748
01:09:18|0.44748
01:09:19|0.44748
01:09:20|0.44725
01:09:21|0.44725
01:09:21|0.44679
01:09:23|0.44679
01:09:24|0.44679
01:09:25|0.44679
01:09:26|0.44691
01:09:26|0.44691
01:09:28|0.44691
01:09:28|0.44673
01:09:30|0.44673
01:09:31|0.44673
01:09:32|0.44673
01:09:33|0.44673
01:09:34|0.44673
01:09:34|0.44673
01:09:36|0.44673
01:09:38|0.44673
01:09:39|0.44673
01:09:40|0.44673
01:09:41|0.44673
01:09:42|0.44906
01:09:43|0.44877
01:09:44|0.44846
01:09:45|0.44865
01:09:46|0.44865
01:09:47|0.44901
01:09:49|0.44901
01:09:50|0.44959
01:09:50|0.44963
01:09:51|0.4491
01:09:53|0.44955
01:09:54|0.44955
01:09:54|0.44952
01:09:56|0.44952
01:09:56|0.44952
01:09:58|0.44952
01:09:58|0.44933
01:09:59|0.4491
01:10:01|0.4491
01:10:01|0.4491
01:10:03|0.44875
01:10:03|0.44843
01:10:05|0.44902
01:10:06|0.44902
01:10:08|0.44883
01:10:08|0.44883
01:10:09|0.44883
01:10:10|0.44883
01:10:11|0.44883
01:10:12|0.44883
01:10:13|0.44928
01:10:15|0.44901
01:10:16|0.44918
01:10:17|0.44918
01:10:18|0.44918
01:10:19|0.44902
01:10:20|0.44902
01:10:21|0.44913
01:10:22|0.44913
01:10:23|0.44913
01:10:24|0.44913
01:10:25|0.44913
01:10:26|0.44913
01:10:27|0.44916
01:10:28|0.44916
01:10:29|0.44919
01:10:30|0.44917
01:10:31|0.4492
01:10:32|0.4492
01:10:33|0.44949
01:10:34|0.44949
01:10:35|0.44898
01:10:36|0.4493
01:10:38|0.4493
01:10:39|0.4493
01:10:40|0.4493
01:10:41|0.44903
01:10:43|0.44919
01:10:44|0.44919
01:10:45|0.44903
01:10:46|0.44903
01:10:46|0.44903
01:10:48|0.44903
01:10:50|0.44875
01:10:50|0.448
01:10:51|0.44762
01:10:52|0.44796
01:10:53|0.44796
01:10:54|0.44787
01:10:55|0.44787
01:10:56|0.44787
01:10:57|0.44787
01:10:58|0.44787
01:10:59|0.44784
01:11:00|0.44772
01:11:02|0.44774
01:11:03|0.44795
01:11:04|0.44795
01:11:05|0.4479
01:11:06|0.44818
01:11:08|0.44772
01:11:08|0.44782
01:11:09|0.44778
01:11:11|0.44818
01:11:12|0.44818
01:11:13|0.44765
01:11:14|0.44794
01:11:15|0.44794
01:11:16|0.44794
01:11:17|0.44794
01:11:18|0.44788
01:11:19|0.44788
01:11:20|0.44788
01:11:21|0.44788
01:11:22|0.44788
01:11:23|0.44783
01:11:24|0.44774
01:11:25|0.44774
01:11:26|0.44774
01:11:27|0.44743
01:11:28|0.44717
01:11:29|0.44717
01:11:30|0.44717
01:11:31|0.44717
01:11:32|0.44731
01:11:33|0.44731
01:11:34|0.44731
01:11:35|0.44731
01:11:36|0.44768
01:11:37|0.44755
01:11:39|0.4475
01:11:39|0.4475
01:11:40|0.4475
01:11:42|0.4475
01:11:43|0.4475
01:11:44|0.44765
01:11:45|0.44778
01:11:46|0.44778
01:11:47|0.44778
01:11:48|0.44702
01:11:49|0.44702
01:11:50|0.44746
01:11:51|0.44746
01:11:52|0.44746
01:11:54|0.44746
01:11:54|0.44702
01:11:55|0.447
01:11:56|0.447
01:11:58|0.447
01:11:58|0.447
01:11:59|0.44729
01:12:00|0.44746
01:12:01|0.44746
01:12:02|0.44746
01:12:03|0.44746
01:12:04|0.44746
01:12:05|0.44746
01:12:06|0.44731
01:12:07|0.4467
01:12:09|0.44731
01:12:09|0.44721
01:12:10|0.44721
01:12:11|0.44721
01:12:12|0.44721
01:12:14|0.44698
01:12:14|0.44704
01:12:15|0.44704
01:12:16|0.44704
01:12:17|0.44676
01:12:19|0.44709
01:12:20|0.44709
01:12:21|0.44703
01:12:22|0.44703
01:12:24|0.44703
01:12:24|0.44703
01:12:25|0.44698
01:12:26|0.44698
01:12:28|0.44698
01:12:29|0.4469
01:12:29|0.4469
01:12:31|0.4469
01:12:31|0.44656
01:12:33|0.44681
01:12:34|0.44682
01:12:35|0.44682
01:12:36|0.44697
01:12:37|0.44697
01:12:38|0.44697
01:12:40|0.44697
01:12:40|0.44697
01:12:42|0.44697
01:12:43|0.44638
01:12:44|0.44638
01:12:46|0.44638
01:12:46|0.44638
01:12:47|0.44638
01:12:48|0.44688
01:12:50|0.44714
01:12:51|0.44714
01:12:51|0.44714
01:12:53|0.44714
01:12:54|0.44714
01:12:55|0.44712
01:12:56|0.44684
01:12:57|0.4466
01:12:58|0.44666
01:12:59|0.44666
01:13:00|0.44666
01:13:01|0.44658
01:13:02|0.44607
01:13:03|0.446
01:13:04|0.446
01:13:05|0.446
01:13:06|0.44625
01:13:07|0.44645
01:13:08|0.44603
01:13:09|0.44603
01:13:10|0.44603
01:13:11|0.446
01:13:12|0.446
01:13:13|0.446
01:13:14|0.44587
01:13:15|0.4458
01:13:16|0.4458
01:13:17|0.44569
01:13:18|0.44569
01:13:19|0.44541
01:13:20|0.44575
01:13:21|0.44547
01:13:22|0.44547
01:13:23|0.44565
01:13:24|0.44565
01:13:25|0.44565
01:13:26|0.44565
01:13:27|0.44561
01:13:28|0.44561
01:13:29|0.44561
01:13:30|0.44556
01:13:31|0.44556
01:13:32|0.44556
01:13:33|0.4455
01:13:34|0.44576
01:13:35|0.44576
01:13:36|0.44576
01:13:37|0.44542
01:13:38|0.44631
01:13:39|0.44565
01:13:40|0.44565
01:13:41|0.44605
01:13:43|0.44605
01:13:44|0.44605
01:13:45|0.44605
01:13:46|0.44605
01:13:47|0.44557
01:13:48|0.44557
01:13:49|0.44557
01:13:50|0.44598
01:13:51|0.44598
01:13:52|0.44598
01:13:53|0.44632
01:13:54|0.44598
01:13:55|0.4458
01:13:56|0.4458
01:13:57|0.4458
01:13:58|0.44598
01:13:59|0.44598
01:14:00|0.44598
01:14:02|0.44542
01:14:03|0.44542
01:14:03|0.44542
01:14:04|0.44542
01:14:06|0.44542
01:14:07|0.44542
01:14:08|0.4458
01:14:09|0.44598
01:14:10|0.44598
01:14:11|0.44598
01:14:12|0.4463
01:14:13|0.44644
01:14:14|0.44644
01:14:15|0.44644
01:14:16|0.44644
01:14:17|0.44645
01:14:18|0.44676
01:14:19|0.44618
01:14:20|0.44618
01:14:22|0.44618
01:14:22|0.44618
01:14:23|0.44618
01:14:24|0.44618
01:14:25|0.44618
01:14:26|0.44618
01:14:27|0.44618
01:14:28|0.44574
01:14:29|0.44574
01:14:30|0.44574
01:14:31|0.44582
01:14:32|0.4455
01:14:33|0.4455
01:14:34|0.4455
01:14:35|0.4455
01:14:36|0.4455
01:14:37|0.4455
01:14:38|0.44514
01:14:39|0.44533
01:14:41|0.44517
01:14:41|0.44517
01:14:43|0.44517
01:14:45|0.4453
01:14:45|0.44575
01:14:46|0.44566
01:14:48|0.44526
01:14:48|0.44526
01:14:49|0.44526
01:14:50|0.44526
01:14:51|0.44526
01:14:52|0.44547
01:14:53|0.44547
01:14:55|0.44547
01:14:56|0.44617
01:14:57|0.44617
01:14:58|0.44617
01:14:59|0.44617
01:15:00|0.44605
01:15:00|0.44573
01:15:02|0.44592
01:15:03|0.44581
01:15:05|0.44581
01:15:06|0.44621
01:15:08|0.44619
01:15:09|0.44594
01:15:10|0.44592
01:15:11|0.44592
01:15:12|0.44592
01:15:13|0.44593
01:15:14|0.44593
01:15:15|0.446
01:15:16|0.446
01:15:16|0.446
01:15:18|0.446
01:15:19|0.446
01:15:20|0.446
01:15:21|0.446
01:15:22|0.446
01:15:23|0.446
01:15:23|0.44611
01:15:25|0.4467
01:15:26|0.44645
01:15:26|0.4466
01:15:28|0.44623
01:15:29|0.44623
01:15:30|0.44623
01:15:30|0.44679
01:15:32|0.44715
01:15:32|0.4459
01:15:33|0.44635
01:15:35|0.4465
01:15:35|0.44636
01:15:37|0.4464
01:15:38|0.44673
01:15:38|0.44617
01:15:40|0.44646
01:15:40|0.44646
01:15:42|0.44643
01:15:44|0.44643
01:15:45|0.44608
01:15:46|0.44608
01:15:48|0.44592
01:15:49|0.44577
01:15:51|0.44598
01:15:51|0.44598
01:15:52|0.44598
01:15:54|0.44564
01:15:55|0.44564
01:15:56|0.44564
01:15:57|0.44541
01:15:57|0.44562
01:15:59|0.44533
01:16:00|0.44533
01:16:00|0.44533
01:16:02|0.44533
01:16:03|0.44533
01:16:04|0.44533
01:16:05|0.44533
01:16:06|0.44542
01:16:07|0.4454
01:16:08|0.44513
01:16:09|0.44513
01:16:10|0.44527
01:16:11|0.44507
01:16:12|0.44507
01:16:13|0.44507
01:16:14|0.44507
01:16:15|0.44502
01:16:16|0.44502
01:16:17|0.4448
01:16:18|0.44473
01:16:19|0.44456
01:16:21|0.44487
01:16:21|0.44474
01:16:22|0.44474
01:16:24|0.44455
01:16:24|0.44455
01:16:26|0.44455
01:16:26|0.44447
01:16:27|0.44447
01:16:28|0.44456
01:16:29|0.44465
01:16:30|0.44451
01:16:31|0.44451
01:16:32|0.44448
01:16:34|0.44448
01:16:35|0.44448
01:16:37|0.44398
01:16:37|0.44398
01:16:39|0.44409
01:16:39|0.44396
01:16:40|0.44396
01:16:41|0.44418
01:16:43|0.44418
01:16:44|0.44416
01:16:44|0.4439
01:16:47|0.4439
01:16:47|0.44447
01:16:48|0.44423
01:16:50|0.44423
01:16:51|0.44423
01:16:53|0.44423
01:16:54|0.44423
01:16:54|0.44423
01:16:55|0.44425
01:16:56|0.44403
01:16:57|0.44403
01:16:59|0.44388
01:16:59|0.4442
01:17:00|0.4442
01:17:01|0.44397
01:17:02|0.44397
01:17:04|0.44397
01:17:05|0.44397
01:17:06|0.44417
01:17:07|0.44402
01:17:08|0.444
01:17:09|0.444
01:17:10|0.44391
01:17:11|0.44371
01:17:12|0.4437
01:17:13|0.44386
01:17:14|0.44392
01:17:15|0.444
01:17:16|0.444
01:17:17|0.444
01:17:18|0.4439
01:17:19|0.4439
01:17:21|0.4439
01:17:21|0.4439
01:17:22|0.4439
01:17:24|0.44384
01:17:25|0.44384
01:17:26|0.4433
01:17:27|0.44323
01:17:27|0.44365
01:17:28|0.4436
01:17:30|0.44403
01:17:30|0.44404
01:17:32|0.44393
01:17:32|0.44393
01:17:33|0.44393
01:17:35|0.444
01:17:35|0.44432
01:17:36|0.4445
01:17:37|0.4445
01:17:39|0.44409
01:17:39|0.44409
01:17:40|0.44409
01:17:41|0.44402
01:17:42|0.44402
01:17:44|0.44402
01:17:46|0.4439
01:17:47|0.4439
01:17:48|0.44371
01:17:49|0.44371
01:17:50|0.4439
01:17:51|0.44418
01:17:52|0.44418
01:17:53|0.44418
01:17:54|0.44418
01:17:55|0.44418
01:17:56|0.44418
01:17:57|0.44399
01:17:59|0.444
01:18:00|0.444
01:18:00|0.444
01:18:02|0.44397
01:18:03|0.44394
01:18:05|0.44417
01:18:06|0.4436
01:18:06|0.4436
01:18:08|0.4436
01:18:09|0.4434
01:18:10|0.4434
01:18:11|0.44323
01:18:12|0.44323
01:18:13|0.44314
01:18:14|0.44314
01:18:15|0.44314
01:18:16|0.44201
01:18:17|0.4422
01:18:18|0.44287
01:18:20|0.44323
01:18:21|0.44353
01:18:21|0.44342
01:18:22|0.44342
01:18:23|0.44336
01:18:25|0.44336
01:18:26|0.44357
01:18:27|0.4429
01:18:28|0.44291
01:18:29|0.44291
01:18:30|0.44333
01:18:31|0.44333
01:18:33|0.44335
01:18:33|0.44335
01:18:34|0.44335
01:18:35|0.44335
01:18:36|0.44335
01:18:37|0.44388
01:18:38|0.44366
01:18:39|0.44366
01:18:40|0.44366
01:18:41|0.44344
01:18:42|0.44334
01:18:43|0.44335
01:18:44|0.44335
01:18:45|0.44313
01:18:47|0.44314
01:18:47|0.44315
01:18:48|0.44322
01:18:50|0.44322
01:18:51|0.44322
01:18:52|0.44322
01:18:53|0.44322
01:18:55|0.44322
01:18:56|0.44283
01:18:57|0.44281
01:18:58|0.44281
01:18:59|0.44295
01:19:00|0.44325
01:19:01|0.44335
01:19:02|0.44335
01:19:03|0.44335
01:19:04|0.44333
01:19:05|0.44329
01:19:06|0.44329
01:19:07|0.44309
01:19:08|0.44309
01:19:10|0.44335
01:19:10|0.44334
01:19:11|0.44334
01:19:12|0.44334
01:19:13|0.44334
01:19:14|0.44334
01:19:15|0.4431
01:19:16|0.4431
01:19:17|0.4431
01:19:18|0.4431
01:19:19|0.44325
01:19:20|0.4433
01:19:21|0.4433
01:19:22|0.44331
01:19:23|0.44331
01:19:24|0.44327
01:19:25|0.44304
01:19:26|0.44281
01:19:27|0.44281
01:19:28|0.44306
01:19:29|0.44306
01:19:30|0.44306
01:19:31|0.44306
01:19:33|0.44306
01:19:33|0.44306
01:19:34|0.44306
01:19:35|0.44306
01:19:36|0.4424
01:19:37|0.4424
01:19:38|0.4424
01:19:39|0.44319
01:19:40|0.44319
01:19:41|0.44319
01:19:42|0.44306
01:19:43|0.44306
01:19:44|0.44298
01:19:46|0.44298
01:19:47|0.44324
01:19:49|0.44324
01:19:49|0.44309
01:19:50|0.44301
01:19:51|0.4432
01:19:52|0.44317
01:19:53|0.443
01:19:54|0.44266
01:19:55|0.4429
01:19:56|0.44292
01:19:57|0.44306
01:19:58|0.443
01:19:59|0.443
01:20:00|0.443
01:20:01|0.4431
01:20:03|0.44311
01:20:04|0.44309
01:20:05|0.44309
01:20:06|0.44309
01:20:07|0.44335
01:20:08|0.44335
01:20:09|0.44335
01:20:10|0.44309
01:20:12|0.44325
01:20:13|0.44325
01:20:14|0.44312
01:20:16|0.44329
01:20:16|0.44329
01:20:17|0.44312
01:20:18|0.44312
01:20:19|0.44334
01:20:20|0.44335
01:20:21|0.44335
01:20:22|0.44335
01:20:24|0.44335
01:20:24|0.44335
01:20:26|0.44331
01:20:27|0.44331
01:20:28|0.4431
01:20:29|0.4431
01:20:29|0.44327
01:20:31|0.44327
01:20:32|0.44327
01:20:33|0.4431
01:20:34|0.4431
01:20:34|0.4431
01:20:36|0.4431
01:20:37|0.44314
01:20:37|0.44325
01:20:39|0.44327
01:20:39|0.44327
01:20:41|0.44327
01:20:41|0.44311
01:20:43|0.44311
01:20:43|0.44311
01:20:44|0.44311
01:20:46|0.44311
01:20:48|0.44365
01:20:48|0.44366
01:20:50|0.44341
01:20:52|0.44341
01:20:52|0.44378
01:20:54|0.44366
01:20:54|0.44366
01:20:56|0.44363
01:20:56|0.4436
01:20:59|0.4436
01:20:59|0.4436
01:21:00|0.44329
01:21:02|0.44353
01:21:02|0.44353
01:21:04|0.44353
01:21:04|0.44381
01:21:06|0.44381
01:21:08|0.44399
01:21:08|0.44414
01:21:10|0.44414
01:21:12|0.444
01:21:12|0.44417
01:21:13|0.44418
01:21:14|0.44418
01:21:15|0.44418
01:21:16|0.4445
01:21:17|0.44475
01:21:18|0.44456
01:21:19|0.44491
01:21:20|0.44491
01:21:21|0.44491
01:21:22|0.44497
01:21:23|0.44547
01:21:24|0.44547
01:21:25|0.44502
01:21:26|0.44519
01:21:27|0.44519
01:21:28|0.44519
01:21:29|0.44512
01:21:31|0.44511
01:21:31|0.44511
01:21:32|0.44511
01:21:33|0.44523
01:21:34|0.44488
01:21:36|0.44488
01:21:36|0.44501
01:21:37|0.44501
01:21:39|0.44501
01:21:39|0.44501
01:21:40|0.44472
01:21:41|0.44499
01:21:42|0.44502
01:21:43|0.44502
01:21:45|0.44502
01:21:45|0.44513
01:21:46|0.44519
01:21:48|0.44519
01:21:48|0.44519
01:21:50|0.4446
01:21:51|0.44478
01:21:52|0.44466
01:21:53|0.44466
01:21:54|0.44466
01:21:55|0.44466
01:21:57|0.44466
01:21:57|0.44469
01:21:59|0.44469
01:21:59|0.44469
01:22:01|0.44469
01:22:03|0.44469
01:22:04|0.44469
01:22:05|0.44469
01:22:06|0.44469
01:22:07|0.44469
01:22:08|0.44487
01:22:09|0.44501
01:22:10|0.44501
01:22:11|0.44501
01:22:12|0.44501
01:22:14|0.44501
01:22:14|0.44501
01:22:15|0.4451
01:22:16|0.4451
01:22:17|0.4451
01:22:18|0.44533
01:22:19|0.44533
01:22:20|0.44533
01:22:21|0.44533
01:22:22|0.44533
01:22:23|0.44567
01:22:25|0.44535
01:22:25|0.44535
01:22:26|0.44514
01:22:27|0.44562
01:22:28|0.44562
01:22:29|0.44535
01:22:30|0.44535
01:22:31|0.44513
01:22:32|0.44513
01:22:33|0.44513
01:22:34|0.44527
01:22:35|0.44527
01:22:36|0.44527
01:22:37|0.44528
01:22:38|0.44512
01:22:39|0.44512
01:22:40|0.44512
01:22:41|0.44513
01:22:42|0.44513
01:22:43|0.44513
01:22:44|0.44513
01:22:45|0.4453
01:22:46|0.4446
01:22:47|0.4446
01:22:48|0.445
01:22:49|0.44503
01:22:51|0.44503
01:22:52|0.44503
01:22:53|0.44511
01:22:54|0.44511
01:22:56|0.44485
01:22:56|0.44485
01:22:57|0.44485
01:22:58|0.44485
01:22:59|0.44485
01:23:00|0.44485
01:23:01|0.44485
01:23:02|0.44485
01:23:03|0.44485
01:23:04|0.44485
01:23:05|0.44485
01:23:07|0.44485
01:23:09|0.44487
01:23:10|0.44487
01:23:11|0.44473
01:23:11|0.44473
01:23:13|0.44487
01:23:15|0.44487
01:23:16|0.44487
01:23:17|0.44487
01:23:18|0.44487
01:23:19|0.44487
01:23:20|0.44487
01:23:21|0.44546
01:23:22|0.44518
01:23:23|0.44518
01:23:24|0.44562
01:23:25|0.44548
01:23:26|0.44548
01:23:27|0.44569
01:23:28|0.44569
01:23:29|0.44585
01:23:30|0.44587
01:23:31|0.44587
01:23:32|0.44587
01:23:33|0.44589
01:23:34|0.44589
01:23:35|0.44589
01:23:36|0.44575
01:23:37|0.446
01:23:38|0.446
01:23:39|0.446
01:23:40|0.446
01:23:41|0.446
01:23:42|0.446
01:23:43|0.446
01:23:44|0.44576
01:23:45|0.44576
01:23:46|0.44576
01:23:47|0.44625
01:23:48|0.44625
01:23:49|0.44625
01:23:50|0.44625
01:23:51|0.44625
01:23:53|0.44628
01:23:54|0.44628
01:23:54|0.44628
01:23:55|0.44628
01:23:56|0.44629
01:23:57|0.44629
01:23:58|0.44629
01:23:59|0.44642
01:24:01|0.44638
01:24:02|0.44638
01:24:03|0.44638
01:24:03|0.44648
01:24:04|0.44648
01:24:05|0.44648
01:24:07|0.44648
01:24:07|0.44629
01:24:09|0.44629
01:24:10|0.44607
01:24:11|0.44648
01:24:13|0.44648
01:24:14|0.44648
01:24:15|0.44647
01:24:16|0.44641
01:24:16|0.44647
01:24:17|0.44647
01:24:18|0.44647
01:24:19|0.44647
01:24:21|0.44647
01:24:22|0.44613
01:24:23|0.44641
01:24:24|0.44641
01:24:25|0.44641
01:24:27|0.44621
01:24:28|0.44645
01:24:28|0.44645
01:24:29|0.44645
01:24:30|0.44645
01:24:32|0.44645
01:24:33|0.44645
01:24:33|0.44645
01:24:34|0.44645
01:24:35|0.44645
01:24:36|0.44638
01:24:37|0.44638
01:24:39|0.44629
01:24:39|0.44605
01:24:41|0.44605
01:24:41|0.44636
01:24:42|0.44636
01:24:43|0.44636
01:24:44|0.44618
01:24:45|0.44618
01:24:46|0.44645
01:24:47|0.44645
01:24:48|0.44645
01:24:49|0.44645
01:24:51|0.44645
01:24:53|0.44656
01:24:54|0.4467
01:24:54|0.4467
01:24:55|0.4467
01:24:57|0.44669
01:24:57|0.44669
01:24:59|0.44688
01:24:59|0.44696
01:25:00|0.44696
01:25:02|0.44698
01:25:03|0.44688
01:25:05|0.44637
01:25:06|0.44669
01:25:08|0.44669
01:25:08|0.44669
01:25:10|0.44674
01:25:11|0.4465
01:25:11|0.44623
01:25:12|0.44653
01:25:14|0.44633
01:25:15|0.44633
01:25:16|0.4461
01:25:17|0.4461
01:25:18|0.4461
01:25:19|0.4461
01:25:21|0.4461
01:25:22|0.44636
01:25:23|0.44636
01:25:24|0.44636
01:25:25|0.44636
01:25:25|0.44636
01:25:26|0.44623
01:25:27|0.44623
01:25:28|0.44623
01:25:30|0.44623
01:25:30|0.44623
01:25:32|0.44609
01:25:33|0.44609
01:25:34|0.44609
01:25:34|0.44609
01:25:36|0.4461
01:25:37|0.4461
01:25:38|0.4461
01:25:39|0.446
01:25:40|0.44608
01:25:41|0.44609
01:25:42|0.44609
01:25:43|0.44609
01:25:44|0.44609
01:25:45|0.44649
01:25:46|0.44649
01:25:47|0.44649
01:25:48|0.44649
01:25:49|0.44659
01:25:50|0.44659
01:25:51|0.44659
01:25:52|0.44659
01:25:53|0.44659
01:25:54|0.44659
01:25:55|0.44659
01:25:56|0.44659
01:25:58|0.44659
01:25:58|0.44659
01:26:00|0.44659
01:26:01|0.44662
01:26:03|0.44629
01:26:04|0.44625
01:26:05|0.44625
01:26:06|0.44625
01:26:08|0.44625
01:26:09|0.44625
01:26:10|0.44625
01:26:11|0.44609
01:26:13|0.44561
01:26:13|0.44584
01:26:14|0.44593
01:26:15|0.44593
01:26:16|0.44633
01:26:17|0.44647
01:26:18|0.44732
01:26:19|0.44732
01:26:20|0.44708
01:26:21|0.44715
01:26:23|0.44715
01:26:24|0.44715
01:26:25|0.44715
01:26:26|0.44715
01:26:27|0.44698
01:26:27|0.44698
01:26:29|0.44698
01:26:30|0.44687
01:26:32|0.44687
01:26:32|0.44687
01:26:33|0.44687
01:26:34|0.44687
01:26:35|0.44687
01:26:36|0.44698
01:26:37|0.44698
01:26:38|0.44698
01:26:39|0.44698
01:26:40|0.44698
01:26:41|0.44698
01:26:42|0.44706
01:26:43|0.44706
01:26:45|0.44706
01:26:46|0.44706
01:26:46|0.44706
01:26:47|0.44706
01:26:48|0.44693
01:26:49|0.44693
01:26:51|0.44715
01:26:52|0.44714
01:26:53|0.44654
01:26:55|0.44654
01:26:55|0.44654
01:26:57|0.4469
01:26:58|0.44703
01:26:59|0.44703
01:26:59|0.44696
01:27:00|0.44696
01:27:02|0.44724
01:27:02|0.44724
01:27:04|0.44724
01:27:05|0.44662
01:27:06|0.44662
01:27:07|0.44662
01:27:08|0.44665
01:27:10|0.44665
01:27:10|0.44665
01:27:11|0.44665
01:27:13|0.44665
01:27:13|0.44665
01:27:14|0.44665
01:27:16|0.44665
01:27:16|0.44665
01:27:17|0.4469
01:27:19|0.44697
01:27:20|0.44721
01:27:21|0.44721
01:27:21|0.44741
01:27:23|0.44749
01:27:24|0.44749
01:27:25|0.44749
01:27:25|0.44749
01:27:26|0.44726
01:27:28|0.44741
01:27:28|0.44741
01:27:29|0.44697
01:27:31|0.44697
01:27:31|0.44697
01:27:33|0.44718
01:27:34|0.44718
01:27:36|0.44709
01:27:36|0.44709
01:27:37|0.44709
01:27:38|0.44709
01:27:39|0.44709
01:27:40|0.44709
01:27:41|0.44709
01:27:42|0.4472
01:27:43|0.44778
01:27:44|0.44778
01:27:45|0.44722
01:27:47|0.44722
01:27:47|0.44722
01:27:48|0.44722
01:27:49|0.44722
01:27:50|0.44722
01:27:52|0.4478
01:27:52|0.4478
01:27:54|0.44778
01:27:56|0.44778
01:27:56|0.4478
01:27:57|0.44778
01:27:58|0.44763
01:27:59|0.44763
01:28:00|0.44763
01:28:01|0.44784
01:28:03|0.44792
01:28:03|0.44774
01:28:04|0.44774
01:28:05|0.44774
01:28:06|0.44774
01:28:08|0.44774
01:28:08|0.44774
01:28:09|0.44774
01:28:10|0.44844
01:28:11|0.44826
01:28:12|0.44826
01:28:13|0.44733
01:28:15|0.44776
01:28:16|0.44776
01:28:16|0.44776
01:28:18|0.4481
01:28:19|0.448
01:28:21|0.448
01:28:21|0.448
01:28:22|0.448
01:28:23|0.448
01:28:24|0.448
01:28:25|0.448
01:28:26|0.44776
01:28:27|0.44776
01:28:28|0.44776
01:28:29|0.44776
01:28:30|0.44776
01:28:31|0.44806
01:28:32|0.44806
01:28:33|0.44806
01:28:34|0.44824
01:28:35|0.44824
01:28:36|0.44824
01:28:37|0.44806
01:28:38|0.44806
01:28:39|0.44806
01:28:40|0.44816
01:28:41|0.44816
01:28:42|0.44816
01:28:43|0.44816
01:28:44|0.44814
01:28:45|0.44823
01:28:46|0.44823
01:28:47|0.44816
01:28:48|0.44831
01:28:49|0.44831
01:28:50|0.44831
01:28:51|0.44831
01:28:52|0.44831
01:28:53|0.4483
01:28:55|0.4483
01:28:55|0.44812
01:28:57|0.44812
01:28:58|0.4481
01:28:59|0.4481
01:29:00|0.4481
01:29:00|0.4481
01:29:02|0.44808
01:29:04|0.44828
01:29:04|0.44828
01:29:06|0.44808
01:29:07|0.44808
01:29:09|0.44808
01:29:10|0.4481
01:29:10|0.4481
01:29:11|0.44808
01:29:13|0.4479
01:29:14|0.44791
01:29:15|0.44791
01:29:16|0.44801
01:29:17|0.44801
01:29:18|0.44801
01:29:18|0.44801
01:29:20|0.44801
01:29:21|0.44801
01:29:22|0.44801
01:29:23|0.44801
01:29:24|0.44801
01:29:25|0.44801
01:29:26|0.44801
01:29:27|0.44818
01:29:27|0.44818
01:29:29|0.44807
01:29:29|0.44807
01:29:31|0.44807
01:29:31|0.44807
01:29:32|0.4479
01:29:34|0.4479
01:29:35|0.4479
01:29:35|0.4479
01:29:37|0.4479
01:29:38|0.4479
01:29:39|0.4479
01:29:40|0.4479
01:29:41|0.4479
01:29:41|0.44764
01:29:42|0.44764
01:29:43|0.44764
01:29:44|0.44764
01:29:45|0.44764
01:29:46|0.44764
01:29:48|0.44764
01:29:49|0.44764
01:29:50|0.4477
01:29:51|0.4477
01:29:52|0.44763
01:29:53|0.44708
01:29:53|0.44701
01:29:55|0.44701
01:29:57|0.44701
01:29:57|0.447
01:29:58|0.44684
01:30:00|0.44662
01:30:01|0.44693
01:30:03|0.44688
01:30:03|0.44695
01:30:05|0.44664
01:30:07|0.44664
01:30:07|0.44705
01:30:08|0.44705
01:30:09|0.44705
01:30:10|0.44705
01:30:11|0.44705
01:30:13|0.44705
01:30:14|0.44705
01:30:15|0.44733
01:30:16|0.44733
01:30:16|0.44772
01:30:18|0.44779
01:30:18|0.44779
01:30:20|0.44779
01:30:21|0.44807
01:30:21|0.44819
01:30:22|0.44819
01:30:23|0.4481
01:30:25|0.44747
01:30:25|0.4476
01:30:27|0.44788
01:30:27|0.44763
01:30:28|0.44763
01:30:29|0.448
01:30:30|0.448
01:30:32|0.44814
01:30:32|0.44807
01:30:33|0.44807
01:30:34|0.44807
01:30:35|0.44807
01:30:36|0.44816
01:30:37|0.44816
01:30:38|0.44816
01:30:39|0.4481
01:30:41|0.4481
01:30:42|0.44807
01:30:42|0.44807
01:30:43|0.44808
01:30:45|0.44808
01:30:45|0.448
01:30:47|0.448
01:30:47|0.448
01:30:48|0.448
01:30:49|0.448
01:30:50|0.448
01:30:51|0.448
01:30:52|0.448
01:30:53|0.44722
01:30:54|0.44726
01:30:55|0.44726
01:30:57|0.44726
01:30:57|0.44726
01:30:59|0.44748
01:31:00|0.44748
01:31:01|0.44748
01:31:01|0.44736
01:31:03|0.44736
01:31:04|0.44736
01:31:05|0.447
01:31:06|0.447
01:31:08|0.447
01:31:09|0.44707
01:31:10|0.4475
01:31:11|0.4475
01:31:12|0.44745
01:31:13|0.44745
01:31:14|0.44745
01:31:16|0.44745
01:31:16|0.44745
01:31:18|0.44745
01:31:19|0.44767
01:31:19|0.44789
01:31:20|0.4479
01:31:22|0.44789
01:31:23|0.44789
01:31:24|0.44767
01:31:25|0.44767
01:31:26|0.44767
01:31:27|0.44785
01:31:28|0.44785
01:31:29|0.44785
01:31:30|0.44785
01:31:31|0.44785
01:31:32|0.44785
01:31:33|0.44785
01:31:34|0.4477
01:31:35|0.44785
01:31:36|0.44785
01:31:37|0.44785
01:31:38|0.44809
01:31:39|0.44809
01:31:40|0.44808
01:31:41|0.44808
01:31:42|0.44808
01:31:43|0.44819
01:31:44|0.44812
01:31:45|0.44837
01:31:47|0.44814
01:31:47|0.44814
01:31:48|0.44814
01:31:49|0.44814
01:31:50|0.44785
01:31:51|0.44785
01:31:52|0.44785
01:31:53|0.44785
01:31:54|0.44785
01:31:55|0.44785
01:31:56|0.44785
01:31:58|0.44765
01:31:59|0.44784
01:31:59|0.44784
01:32:01|0.44784
01:32:02|0.44784
01:32:03|0.44784
01:32:05|0.44784
01:32:06|0.44776
01:32:07|0.44758
01:32:08|0.44758
01:32:08|0.44765
01:32:10|0.44765
01:32:11|0.44765
01:32:12|0.44765
01:32:13|0.44765
01:32:14|0.44765
01:32:15|0.44781
01:32:16|0.44781
01:32:17|0.44781
01:32:18|0.4481
01:32:19|0.44781
01:32:20|0.44781
01:32:21|0.44781
01:32:22|0.44781
01:32:23|0.44781
01:32:24|0.44781
01:32:25|0.44781
01:32:26|0.44781
01:32:27|0.44802
01:32:28|0.44781
01:32:29|0.4478
01:32:30|0.4478
01:32:31|0.4478
01:32:32|0.4478
01:32:33|0.4478
01:32:34|0.44758
01:32:35|0.44748
01:32:36|0.44748
01:32:37|0.4478
01:32:38|0.4478
01:32:39|0.4478
01:32:40|0.4475
01:32:41|0.4475
01:32:42|0.4475
01:32:43|0.4475
01:32:44|0.4475
01:32:45|0.4475
01:32:46|0.4475
01:32:47|0.4475
01:32:48|0.4475
01:32:49|0.44752
01:32:50|0.44752
01:32:51|0.44752
01:32:52|0.44752
01:32:53|0.44757
01:32:54|0.4476
01:32:55|0.4476
01:32:56|0.44781
01:32:57|0.44781
01:32:58|0.44781
01:32:59|0.44781
01:33:01|0.44781
01:33:02|0.44781
01:33:03|0.44781
01:33:04|0.44775
01:33:05|0.44775
01:33:07|0.44775
01:33:07|0.44776
01:33:08|0.44776
01:33:10|0.44776
01:33:11|0.44776
01:33:12|0.44787
01:33:14|0.44787
01:33:14|0.44776
01:33:15|0.44776
01:33:16|0.44791
01:33:17|0.44791
01:33:18|0.44791
01:33:19|0.44791
01:33:21|0.44791
01:33:22|0.44791
01:33:23|0.44791
01:33:24|0.44791
01:33:24|0.44791
01:33:25|0.44791
01:33:26|0.44799
01:33:28|0.44799
01:33:29|0.44799
01:33:30|0.44799
01:33:31|0.44791
01:33:32|0.44791
01:33:33|0.44791
01:33:34|0.44791
01:33:35|0.44791
01:33:35|0.44793
01:33:36|0.44794
01:33:37|0.44815
01:33:38|0.44823
01:33:39|0.44791
01:33:40|0.44791
01:33:42|0.44792
01:33:42|0.44791
01:33:43|0.44791
01:33:44|0.44791
01:33:46|0.4475
01:33:47|0.4475
01:33:47|0.4475
01:33:49|0.4475
01:33:50|0.4475
01:33:50|0.4475
01:33:51|0.44748
01:33:52|0.447
01:33:54|0.447
01:33:55|0.44689
01:33:56|0.44695
01:33:57|0.44695
01:33:58|0.44695
01:33:59|0.44736
01:34:01|0.44695
01:34:01|0.4469
01:34:03|0.44656
01:34:04|0.44655
01:34:05|0.44655
01:34:05|0.44682
01:34:07|0.44663
01:34:08|0.44663
01:34:10|0.44663
01:34:11|0.44691
01:34:12|0.44659
01:34:13|0.44659
01:34:14|0.44659
01:34:16|0.44666
01:34:17|0.44666
01:34:18|0.44666
01:34:19|0.44666
01:34:19|0.44666
01:34:21|0.44651
01:34:22|0.44651
01:34:23|0.44651
01:34:23|0.44651
01:34:24|0.4465
01:34:26|0.4465
01:34:26|0.4465
01:34:27|0.44608
01:34:28|0.44608
01:34:29|0.446
01:34:30|0.44601
01:34:31|0.44606
01:34:32|0.44606
01:34:34|0.44606
01:34:35|0.44605
01:34:35|0.446
01:34:37|0.446
01:34:37|0.44601
01:34:39|0.44601
01:34:39|0.44601
01:34:40|0.44601
01:34:41|0.44601
01:34:43|0.44601
01:34:44|0.44625
01:34:45|0.44625
01:34:45|0.44625
01:34:46|0.44605
01:34:47|0.44605
01:34:49|0.44605
01:34:49|0.44605
01:34:51|0.44605
01:34:51|0.44605
01:34:52|0.44605
01:34:53|0.44644
01:34:55|0.44644
01:34:55|0.44644
01:34:57|0.44641
01:34:57|0.44641
01:34:58|0.4462
01:35:00|0.4462
01:35:01|0.4462
01:35:02|0.4462
01:35:04|0.44627
01:35:04|0.44605
01:35:05|0.44605
01:35:07|0.446
01:35:08|0.446
01:35:09|0.446
01:35:11|0.446
01:35:12|0.446
01:35:12|0.44571
01:35:14|0.44571
01:35:16|0.44571
01:35:17|0.44582
01:35:17|0.44582
01:35:18|0.44582
01:35:20|0.44582
01:35:21|0.44582
01:35:22|0.44557
01:35:23|0.44573
01:35:24|0.44558
01:35:25|0.44552
01:35:26|0.44552
01:35:27|0.44557
01:35:28|0.4456
01:35:29|0.4456
01:35:30|0.44572
01:35:31|0.44605
01:35:32|0.44609
01:35:33|0.44609
01:35:34|0.446
01:35:35|0.44657
01:35:36|0.44657
01:35:37|0.44651
01:35:38|0.44651
01:35:39|0.44651
01:35:40|0.44651
01:35:41|0.44651
01:35:42|0.44651
01:35:43|0.44656
01:35:44|0.44656
01:35:45|0.44656
01:35:46|0.44636
01:35:47|0.44636
01:35:48|0.44591
01:35:49|0.44625
01:35:50|0.4465
01:35:51|0.4465
01:35:52|0.4465
01:35:53|0.4465
01:35:54|0.4465
01:35:55|0.4465
01:35:56|0.44642
01:35:57|0.44642
01:35:58|0.44642
01:35:59|0.44595
01:36:00|0.44595
01:36:01|0.44592
01:36:02|0.44592
01:36:03|0.44592
01:36:05|0.44592
01:36:06|0.44592
01:36:07|0.44592
01:36:07|0.44592
01:36:09|0.44592
01:36:09|0.44592
01:36:11|0.44601
01:36:12|0.44601
01:36:13|0.44601
01:36:14|0.44596
01:36:15|0.44596
01:36:16|0.44601
01:36:17|0.44601
01:36:18|0.44601
01:36:19|0.44601
01:36:20|0.44601
01:36:22|0.44609
01:36:23|0.44601
01:36:24|0.44601
01:36:25|0.44602
01:36:26|0.44623
01:36:27|0.44615
01:36:28|0.44641
01:36:29|0.44642
01:36:30|0.44642
01:36:31|0.44642
01:36:32|0.44642
01:36:33|0.44651
01:36:34|0.44651
01:36:35|0.44651
01:36:36|0.44651
01:36:37|0.44687
01:36:38|0.44687
01:36:39|0.44687
01:36:40|0.44687
01:36:41|0.44687
01:36:42|0.44685
01:36:43|0.44685
01:36:44|0.44685
01:36:45|0.44685
01:36:46|0.44633
01:36:47|0.44633
01:36:48|0.44633
01:36:49|0.44633
01:36:50|0.4465
01:36:51|0.4465
01:36:52|0.44621
01:36:53|0.44621
01:36:54|0.44621
01:36:55|0.44633
01:36:57|0.44626
01:36:58|0.44626
01:36:59|0.44614
01:37:00|0.44614
01:37:01|0.44613
01:37:02|0.44613
01:37:03|0.44618
01:37:05|0.44618
01:37:06|0.44618
01:37:07|0.44618
01:37:09|0.44614
01:37:10|0.44614
01:37:10|0.44614
01:37:11|0.44614
01:37:13|0.44614
01:37:14|0.44614
01:37:15|0.44614
01:37:15|0.44614
01:37:17|0.44614
01:37:17|0.44614
01:37:19|0.44614
01:37:19|0.44614
01:37:21|0.44614
01:37:22|0.44625
01:37:23|0.44625
01:37:24|0.44625
01:37:25|0.44626
01:37:26|0.44626
01:37:27|0.44627
01:37:28|0.44627
01:37:28|0.44643
01:37:30|0.44643
01:37:31|0.44656
01:37:32|0.44666
01:37:33|0.44643
01:37:34|0.44643
01:37:35|0.44643
01:37:36|0.44643
01:37:36|0.44643
01:37:37|0.44643
01:37:39|0.44643
01:37:39|0.44643
01:37:40|0.44643
01:37:42|0.44643
01:37:43|0.44643
01:37:44|0.44643
01:37:45|0.44643
01:37:46|0.44643
01:37:47|0.44643
01:37:48|0.44643
01:37:49|0.44638
01:37:50|0.44638
01:37:51|0.44605
01:37:52|0.44601
01:37:53|0.446
01:37:54|0.446
01:37:55|0.446
01:37:56|0.446
01:37:57|0.446
01:37:58|0.446
01:37:59|0.446
01:38:00|0.44625
01:38:01|0.44579
01:38:02|0.44579
01:38:03|0.44553
01:38:05|0.44596
01:38:06|0.44596
01:38:07|0.44596
01:38:09|0.44596
01:38:10|0.44577
01:38:11|0.44577
01:38:12|0.44577
01:38:13|0.44577
01:38:14|0.44554
01:38:15|0.44554
01:38:16|0.44555
01:38:17|0.44555
01:38:18|0.44555
01:38:19|0.44555
01:38:20|0.44554
01:38:21|0.4457
01:38:22|0.44569
01:38:23|0.44569
01:38:24|0.44569
01:38:25|0.44569
01:38:26|0.44569
01:38:27|0.44555
01:38:28|0.4457
01:38:29|0.4457
01:38:30|0.4457
01:38:31|0.44581
01:38:32|0.44581
01:38:33|0.44581
01:38:34|0.44596
01:38:35|0.44629
01:38:36|0.44629
01:38:37|0.44647
01:38:38|0.44646
01:38:39|0.44646
01:38:40|0.44646
01:38:41|0.44609
01:38:42|0.44609
01:38:43|0.44604
01:38:44|0.44621
01:38:45|0.44621
01:38:46|0.44646
01:38:47|0.44665
01:38:48|0.44627
01:38:49|0.44641
01:38:50|0.44622
01:38:51|0.44622
01:38:52|0.44615
01:38:53|0.44638
01:38:54|0.44638
01:38:55|0.44665
01:38:56|0.44665
01:38:57|0.44665
01:38:58|0.44638
01:38:59|0.44638
01:39:00|0.44638
01:39:01|0.44638
01:39:02|0.44639
01:39:03|0.44639
01:39:04|0.44639
01:39:05|0.44642
01:39:07|0.44642
01:39:08|0.44619
01:39:08|0.44619
01:39:09|0.44619
01:39:11|0.44618
01:39:12|0.44618
01:39:13|0.44618
01:39:14|0.44618
01:39:15|0.44618
01:39:16|0.44618
01:39:18|0.44618
01:39:18|0.44618
01:39:20|0.44618
01:39:21|0.44618
01:39:22|0.44618
01:39:23|0.44618
01:39:24|0.44618
01:39:25|0.44593
01:39:26|0.44593
01:39:27|0.44593
01:39:29|0.446
01:39:29|0.446
01:39:30|0.44599
01:39:31|0.44642
01:39:32|0.44627
01:39:33|0.44627
01:39:34|0.44627
01:39:35|0.44627
01:39:37|0.44627
01:39:38|0.44627
01:39:39|0.44627
01:39:40|0.44631
01:39:41|0.44631
01:39:42|0.44631
01:39:43|0.44631
01:39:44|0.44631
01:39:45|0.44631
01:39:46|0.44631
01:39:47|0.44631
01:39:48|0.44631
01:39:49|0.44631
01:39:50|0.44627
01:39:51|0.44627
01:39:52|0.44627
01:39:53|0.44627
01:39:54|0.44627
01:39:55|0.44627
01:39:56|0.44627
01:39:57|0.44642
01:39:58|0.44642
01:39:59|0.44642
01:40:00|0.44642
01:40:01|0.44628
01:40:02|0.44627
01:40:03|0.44627
01:40:04|0.44643
01:40:05|0.44627
01:40:06|0.446
01:40:08|0.446
01:40:09|0.446
01:40:09|0.44625
01:40:11|0.44628
01:40:13|0.44628
01:40:13|0.44628
01:40:15|0.44628
01:40:16|0.44628
01:40:17|0.44628
01:40:18|0.44628
01:40:19|0.44614
01:40:19|0.44606
01:40:21|0.44601
01:40:22|0.446
01:40:23|0.446
01:40:24|0.446
01:40:25|0.44601
01:40:26|0.44601
01:40:27|0.44601
01:40:28|0.44602
01:40:29|0.4463
01:40:30|0.4463
01:40:31|0.44605
01:40:32|0.44605
01:40:33|0.44605
01:40:34|0.44602
01:40:35|0.44602
01:40:36|0.44602
01:40:37|0.44602
01:40:38|0.44602
01:40:39|0.44602
01:40:40|0.44602
01:40:41|0.44627
01:40:42|0.44627
01:40:43|0.44627
01:40:44|0.4462
01:40:45|0.4462
01:40:46|0.44597
01:40:47|0.44597
01:40:48|0.44597
01:40:49|0.44597
01:40:50|0.44613
01:40:51|0.44597
01:40:52|0.44609
01:40:53|0.44609
01:40:54|0.44609
01:40:55|0.44609
01:40:56|0.44592
01:40:57|0.44565
01:40:58|0.44565
01:40:59|0.44579
01:41:00|0.4456
01:41:01|0.44555
01:41:02|0.44605
01:41:03|0.44605
01:41:04|0.44605
01:41:05|0.44605
01:41:06|0.44605
01:41:07|0.44605
01:41:09|0.44605
01:41:10|0.44605
01:41:11|0.44596
01:41:12|0.44596
01:41:13|0.44596
01:41:14|0.44596
01:41:15|0.44592
01:41:16|0.44592
01:41:17|0.44592
01:41:18|0.44616
01:41:18|0.44616
01:41:20|0.44616
01:41:21|0.44616
01:41:22|0.44616
01:41:23|0.44592
01:41:23|0.44592
01:41:25|0.44616
01:41:26|0.44616
01:41:27|0.44616
01:41:28|0.44666
01:41:29|0.44655
01:41:30|0.44655
01:41:31|0.44642
01:41:32|0.44642
01:41:33|0.44667
01:41:34|0.44667
01:41:35|0.4467
01:41:36|0.4467
01:41:37|0.44612
01:41:38|0.44641
01:41:39|0.44624
01:41:40|0.44624
01:41:41|0.44624
01:41:43|0.44624
01:41:43|0.44624
01:41:45|0.44617
01:41:45|0.44637
01:41:46|0.44637
01:41:48|0.44637
01:41:49|0.44637
01:41:49|0.44644
01:41:50|0.44644
01:41:51|0.44617
01:41:52|0.44617
01:41:54|0.44617
01:41:54|0.44638
01:41:56|0.44638
01:41:56|0.44638
01:41:57|0.44617
01:41:58|0.44617
01:41:59|0.44617
01:42:00|0.44617
01:42:01|0.44617
01:42:02|0.44617
01:42:03|0.44619
01:42:04|0.44618
01:42:05|0.44618
01:42:07|0.44618
01:42:08|0.44618
01:42:09|0.44618
01:42:11|0.44618
01:42:12|0.44617
01:42:13|0.44597
01:42:14|0.44615
01:42:15|0.44615
01:42:16|0.44615
01:42:17|0.44615
01:42:18|0.44615
01:42:19|0.44615
01:42:20|0.44604
01:42:21|0.44609
01:42:21|0.44609
01:42:23|0.44615
01:42:24|0.44615
01:42:25|0.44615
01:42:26|0.44615
01:42:27|0.44615
01:42:27|0.44615
01:42:29|0.44615
01:42:30|0.44594
01:42:32|0.44594
01:42:32|0.44591
01:42:34|0.44527
01:42:35|0.44554
01:42:36|0.44554
01:42:37|0.44579
01:42:37|0.44538
01:42:38|0.44548
01:42:40|0.44522
01:42:41|0.44522
01:42:41|0.44525
01:42:42|0.44529
01:42:44|0.44529
01:42:44|0.44496
01:42:45|0.44465
01:42:46|0.4446
01:42:47|0.44445
01:42:49|0.44445
01:42:50|0.44476
01:42:51|0.44463
01:42:51|0.44463
01:42:53|0.4442
01:42:53|0.4442
01:42:54|0.4442
01:42:55|0.4442
01:42:56|0.4445
01:42:57|0.44448
01:42:59|0.44448
01:42:59|0.44429
01:43:00|0.44479
01:43:02|0.44479
01:43:03|0.44479
01:43:04|0.444
01:43:05|0.444
01:43:07|0.44442
01:43:07|0.44442
01:43:09|0.44442
01:43:10|0.4444
01:43:12|0.44443
01:43:13|0.44443
01:43:14|0.44443
01:43:15|0.44443
01:43:16|0.44443
01:43:17|0.44443
01:43:19|0.44443
01:43:19|0.44443
01:43:21|0.44443
01:43:22|0.44443
01:43:23|0.44443
01:43:25|0.44442
01:43:25|0.44442
01:43:27|0.44442
01:43:27|0.44442
01:43:28|0.44443
01:43:29|0.4444
01:43:30|0.44425
01:43:32|0.44425
01:43:33|0.44425
01:43:33|0.44436
01:43:35|0.44436
01:43:36|0.44436
01:43:37|0.44436
01:43:38|0.44454
01:43:39|0.44454
01:43:40|0.4444
01:43:41|0.4444
01:43:42|0.44423
01:43:43|0.44423
01:43:44|0.4443
01:43:45|0.4443
01:43:46|0.4443
01:43:47|0.4443
01:43:49|0.4443
01:43:50|0.4443
01:43:51|0.4443
01:43:52|0.4443
01:43:52|0.44446
01:43:53|0.44446
01:43:54|0.44458
01:43:56|0.44458
01:43:56|0.4448
01:43:58|0.4448
01:43:58|0.44479
01:43:59|0.44479
01:44:01|0.44479
01:44:01|0.44479
01:44:03|0.44479
01:44:03|0.44479
01:44:05|0.44479
01:44:05|0.44479
01:44:07|0.44479
01:44:08|0.44442
01:44:09|0.44442
01:44:11|0.44442
01:44:12|0.44442
01:44:13|0.44442
01:44:14|0.44436
01:44:16|0.44436
01:44:17|0.44436
01:44:19|0.44436
01:44:20|0.44436
01:44:21|0.44458
01:44:21|0.4448
01:44:24|0.4448
01:44:24|0.44488
01:44:25|0.44488
01:44:26|0.44478
01:44:27|0.44478
01:44:28|0.44459
01:44:29|0.44459
01:44:30|0.44459
01:44:31|0.44459
01:44:32|0.44459
01:44:33|0.44459
01:44:34|0.44478
01:44:35|0.44478
01:44:36|0.4448
01:44:37|0.4448
01:44:38|0.4448
01:44:39|0.4448
01:44:40|0.4448
01:44:42|0.44488
01:44:43|0.44488
01:44:44|0.44488
01:44:45|0.44463
01:44:46|0.44484
01:44:47|0.44499
01:44:48|0.44499
01:44:49|0.44499
01:44:50|0.44499
01:44:50|0.44495
01:44:51|0.44495
01:44:53|0.44495
01:44:53|0.44495
01:44:54|0.44495
01:44:55|0.44476
01:44:57|0.44502
01:44:58|0.44502
01:44:59|0.44519
01:45:00|0.44519
01:45:01|0.44484
01:45:02|0.44476
01:45:03|0.44475
01:45:04|0.44475
01:45:05|0.44475
01:45:06|0.44475
01:45:07|0.44459
01:45:08|0.44456
01:45:09|0.44456
01:45:10|0.44456
01:45:11|0.44456
01:45:12|0.44456
01:45:13|0.44444
01:45:15|0.44444
01:45:15|0.44444
01:45:17|0.4445
01:45:18|0.44444
01:45:19|0.44444
01:45:20|0.44444
01:45:21|0.4443
01:45:22|0.4443
01:45:23|0.44442
01:45:24|0.44442
01:45:25|0.44442
01:45:26|0.4445
01:45:28|0.4445
01:45:29|0.4445
01:45:30|0.4445
01:45:31|0.4445
01:45:31|0.4445
01:45:33|0.44456
01:45:33|0.44456
01:45:34|0.44475
01:45:35|0.44461
01:45:37|0.44444
01:45:38|0.44445
01:45:39|0.4443
01:45:39|0.4443
01:45:41|0.4443
01:45:41|0.4443
01:45:43|0.4443
01:45:43|0.4443
01:45:44|0.4443
01:45:46|0.44449
01:45:46|0.44449
01:45:48|0.44447
01:45:48|0.44413
01:45:49|0.44413
01:45:50|0.44413
01:45:51|0.44413
01:45:52|0.44413
01:45:53|0.44413
01:45:54|0.444
01:45:56|0.444
01:45:58|0.44392
01:45:58|0.44392
01:45:59|0.44397
01:46:00|0.44393
01:46:01|0.44393
01:46:02|0.44393
01:46:03|0.44393
01:46:04|0.44415
01:46:05|0.44415
01:46:06|0.44399
01:46:07|0.44399
01:46:08|0.44434
01:46:09|0.44418
01:46:10|0.44418
01:46:12|0.44418
01:46:13|0.44418
01:46:14|0.44418
01:46:16|0.44418
01:46:17|0.44418
01:46:18|0.44418
01:46:19|0.44418
01:46:21|0.44473
01:46:21|0.44473
01:46:22|0.44448
01:46:23|0.44448
01:46:24|0.44448
01:46:25|0.44448
01:46:26|0.44448
01:46:27|0.44448
01:46:28|0.44427
01:46:29|0.44427
01:46:30|0.44448
01:46:31|0.44448
01:46:32|0.44448
01:46:33|0.44448
01:46:34|0.44448
01:46:35|0.4445
01:46:36|0.4445
01:46:37|0.44463
01:46:38|0.44463
01:46:39|0.4448
01:46:40|0.4448
01:46:41|0.4448
01:46:42|0.4448
01:46:43|0.4452
01:46:44|0.44499
01:46:45|0.44461
01:46:46|0.44461
01:46:47|0.44485
01:46:48|0.44474
01:46:49|0.44499
01:46:50|0.44499
01:46:51|0.44499
01:46:52|0.44499
01:46:53|0.44487
01:46:54|0.44487
01:46:55|0.44443
01:46:57|0.44444
01:46:58|0.44444
01:46:58|0.44444
01:47:00|0.44452
01:47:00|0.44452
01:47:02|0.44452
01:47:02|0.44452
01:47:03|0.44452
01:47:05|0.44452
01:47:06|0.44452
01:47:07|0.44452
01:47:08|0.44452
01:47:09|0.4444
01:47:10|0.4444
01:47:10|0.4444
01:47:12|0.4444
01:47:13|0.4444
01:47:14|0.44495
01:47:16|0.44495
01:47:17|0.44495
01:47:18|0.44482
01:47:19|0.44482
01:47:20|0.44465
01:47:21|0.44463
01:47:22|0.44461
01:47:23|0.44444
01:47:24|0.44462
01:47:25|0.44463
01:47:26|0.44463
01:47:27|0.44463
01:47:29|0.44466
01:47:30|0.44466
01:47:31|0.44466
01:47:31|0.44467
01:47:32|0.44471
01:47:33|0.4444
01:47:35|0.44434
01:47:36|0.44434
01:47:36|0.44419
01:47:38|0.44428
01:47:38|0.44428
01:47:39|0.44436
01:47:40|0.44436
01:47:41|0.44436
01:47:43|0.44436
01:47:44|0.44436
01:47:45|0.44436
01:47:46|0.44436
01:47:47|0.44402
01:47:48|0.44422
01:47:49|0.44422
01:47:50|0.44426
01:47:51|0.44426
01:47:52|0.44426
01:47:53|0.44426
01:47:54|0.44426
01:47:55|0.44366
01:47:56|0.44366
01:47:57|0.44359
01:47:58|0.44359
01:47:59|0.44359
01:48:00|0.44406
01:48:01|0.44378
01:48:02|0.44395
01:48:03|0.44334
01:48:04|0.44357
01:48:05|0.44355
01:48:07|0.44355
01:48:07|0.44355
01:48:08|0.44355
01:48:09|0.44355
01:48:10|0.44355
01:48:11|0.44355
01:48:12|0.44355
01:48:14|0.44331
01:48:15|0.44331
01:48:17|0.44331
01:48:18|0.44331
01:48:19|0.44361
01:48:20|0.44361
01:48:21|0.44377
01:48:22|0.44377
01:48:23|0.44377
01:48:24|0.44377
01:48:25|0.44377
01:48:26|0.44377
01:48:27|0.444
01:48:28|0.44416
01:48:29|0.44416
01:48:30|0.44361
01:48:32|0.44377
01:48:32|0.44377
01:48:34|0.44375
01:48:35|0.44375
01:48:35|0.44394
01:48:36|0.44394
01:48:37|0.44394
01:48:39|0.44416
01:48:40|0.44425
01:48:41|0.44447
01:48:42|0.44439
01:48:42|0.44439
01:48:43|0.44455
01:48:45|0.44455
01:48:46|0.44455
01:48:47|0.44455
01:48:48|0.44455
01:48:49|0.44438
01:48:50|0.44438
01:48:50|0.44435
01:48:51|0.44435
01:48:53|0.44435
01:48:54|0.44424
01:48:55|0.44402
01:48:55|0.44432
01:48:56|0.44411
01:48:57|0.44432
01:48:59|0.44432
01:49:00|0.44432
01:49:01|0.44426
01:49:02|0.44426
01:49:03|0.44426
01:49:05|0.44426
01:49:05|0.44426
01:49:07|0.44426
01:49:07|0.44426
01:49:08|0.44426
01:49:10|0.44426
01:49:11|0.44432
01:49:12|0.44432
01:49:13|0.44411
01:49:14|0.44411
01:49:15|0.44411
01:49:17|0.44463
01:49:17|0.44461
01:49:19|0.44486
01:49:19|0.44486
01:49:21|0.44468
01:49:22|0.44468
01:49:23|0.44481
01:49:25|0.44441
01:49:26|0.44441
01:49:26|0.44431
01:49:27|0.44431
01:49:28|0.44431
01:49:30|0.44431
01:49:31|0.44431
01:49:31|0.44431
01:49:33|0.44431
01:49:34|0.44431
01:49:35|0.44431
01:49:36|0.44431
01:49:37|0.44413
01:49:39|0.44441
01:49:40|0.44441
01:49:41|0.44441
01:49:42|0.44441
01:49:42|0.44441
01:49:43|0.44441
01:49:45|0.44441
01:49:45|0.44441
01:49:46|0.44441
01:49:47|0.44441
01:49:48|0.44441
01:49:49|0.44498
01:49:50|0.44476
01:49:51|0.44476
01:49:52|0.44484
01:49:53|0.44458
01:49:54|0.44446
01:49:56|0.44437
01:49:57|0.44437
01:49:58|0.44437
01:49:59|0.44471
01:50:00|0.44487
01:50:01|0.44487
01:50:02|0.44487
01:50:03|0.44487
01:50:04|0.44454
01:50:05|0.44454
01:50:06|0.4446
01:50:07|0.44468
01:50:09|0.44492
01:50:10|0.4447
01:50:10|0.4447
01:50:12|0.4447
01:50:12|0.44488
01:50:14|0.4447
01:50:15|0.4447
01:50:17|0.4447
01:50:18|0.4449
01:50:20|0.4449
01:50:20|0.4449
01:50:21|0.44489
01:50:23|0.44489
01:50:24|0.44489
01:50:25|0.44507
01:50:25|0.44484
01:50:26|0.44443
01:50:27|0.4444
01:50:28|0.4444
01:50:30|0.44414
01:50:30|0.44459
01:50:32|0.44459
01:50:32|0.44459
01:50:34|0.44425
01:50:35|0.44425
01:50:36|0.44424
01:50:37|0.44414
01:50:37|0.44414
01:50:38|0.44414
01:50:40|0.44404
01:50:40|0.44404
01:50:41|0.44404
01:50:43|0.44404
01:50:43|0.44404
01:50:44|0.44404
01:50:45|0.44404
01:50:47|0.44376
01:50:47|0.44376
01:50:49|0.44376
01:50:50|0.44376
01:50:50|0.44376
01:50:51|0.44351
01:50:52|0.44351
01:50:53|0.44351
01:50:54|0.44351
01:50:56|0.44351
01:50:57|0.44395
01:50:57|0.44395
01:50:59|0.44395
01:51:00|0.44395
01:51:01|0.44395
01:51:02|0.44395
01:51:03|0.44395
01:51:04|0.44395
01:51:05|0.44395
01:51:06|0.44395
01:51:07|0.44395
01:51:09|0.44395
01:51:09|0.44395
01:51:10|0.44395
01:51:11|0.44395
01:51:12|0.44395
01:51:13|0.44395
01:51:14|0.44395
01:51:15|0.44351
01:51:17|0.44351
01:51:18|0.44351
01:51:19|0.44351
01:51:20|0.44351
01:51:21|0.44351
01:51:22|0.44351
01:51:23|0.44351
01:51:24|0.44351
01:51:25|0.44351
01:51:26|0.44359
01:51:27|0.44359
01:51:28|0.44359
01:51:29|0.44364
01:51:31|0.44364
01:51:32|0.44364
01:51:32|0.44364
01:51:33|0.44364
01:51:34|0.44364
01:51:35|0.44363
01:51:36|0.44363
01:51:37|0.44364
01:51:39|0.44364
01:51:39|0.44364
01:51:41|0.44359
01:51:41|0.44359
01:51:42|0.4435
01:51:44|0.4435
01:51:44|0.4433
01:51:46|0.44329
01:51:46|0.44329
01:51:47|0.44323
01:51:48|0.44323
01:51:50|0.44323
01:51:51|0.44323
01:51:51|0.44323
01:51:52|0.44323
01:51:54|0.44323
01:51:54|0.44336
01:51:55|0.44324
01:51:56|0.44324
01:51:57|0.44324
01:51:58|0.4428
01:51:59|0.4428
01:52:01|0.4428
01:52:02|0.44271
01:52:03|0.44271
01:52:04|0.44246
01:52:06|0.4424
01:52:06|0.44262
01:52:07|0.44262
01:52:08|0.44322
01:52:09|0.44291
01:52:11|0.44291
01:52:12|0.44305
01:52:13|0.44317
01:52:14|0.44305
01:52:14|0.44305
01:52:16|0.44305
01:52:17|0.4431
01:52:17|0.44323
01:52:19|0.44323
01:52:21|0.44323
01:52:22|0.44323
01:52:23|0.44323
01:52:25|0.44306
01:52:25|0.4431
01:52:26|0.4431
01:52:27|0.4431
01:52:29|0.4431
01:52:30|0.44312
01:52:30|0.4428
01:52:31|0.44282
01:52:33|0.44282
01:52:34|0.44282
01:52:35|0.44282
01:52:36|0.44283
01:52:37|0.44291
01:52:38|0.44291
01:52:40|0.44305
01:52:40|0.44294
01:52:41|0.44294
01:52:42|0.44294
01:52:43|0.44358
01:52:44|0.44329
01:52:45|0.44329
01:52:46|0.44329
01:52:47|0.44329
01:52:48|0.44329
01:52:49|0.44329
01:52:50|0.44329
01:52:51|0.44321
01:52:52|0.44321
01:52:53|0.44321
01:52:54|0.44321
01:52:55|0.44329
01:52:56|0.44314
01:52:57|0.44314
01:52:58|0.44314
01:52:59|0.44314
01:53:00|0.44326
01:53:01|0.44321
01:53:02|0.44321
01:53:03|0.44324
01:53:05|0.44355
01:53:07|0.44312
01:53:07|0.4431
01:53:08|0.4431
01:53:09|0.4431
01:53:10|0.44312
01:53:11|0.4431
01:53:12|0.4431
01:53:13|0.4431
01:53:14|0.44284
01:53:15|0.44284
01:53:16|0.44284
01:53:17|0.44284
01:53:19|0.44283
01:53:20|0.44283
01:53:22|0.44283
01:53:22|0.44283
01:53:24|0.44283
01:53:24|0.44283
01:53:26|0.44283
01:53:26|0.44283
01:53:28|0.44283
01:53:29|0.44283
01:53:31|0.44283
01:53:31|0.44283
01:53:32|0.44283
01:53:34|0.44312
01:53:34|0.44312
01:53:36|0.44303
01:53:37|0.44302
01:53:38|0.44307
01:53:39|0.44307
01:53:40|0.44305
01:53:41|0.44329
01:53:42|0.44329
01:53:43|0.44329
01:53:44|0.44337
01:53:45|0.44337
01:53:46|0.44369
01:53:47|0.44369
01:53:48|0.44401
01:53:49|0.44401
01:53:50|0.44401
01:53:51|0.44401
01:53:52|0.44414
01:53:53|0.44414
01:53:54|0.4446
01:53:55|0.44487
01:53:56|0.44437
01:53:57|0.44437
01:53:58|0.44437
01:53:59|0.44473
01:54:01|0.44474
01:54:01|0.44474
01:54:02|0.44443
01:54:03|0.44474
01:54:04|0.44474
01:54:05|0.44474
01:54:06|0.44474
01:54:07|0.4444
01:54:08|0.44435
01:54:09|0.4441
01:54:10|0.44411
01:54:11|0.44411
01:54:13|0.44402
01:54:14|0.44431
01:54:15|0.44437
01:54:16|0.44437
01:54:17|0.44437
01:54:18|0.44398
01:54:19|0.44398
01:54:20|0.44398
01:54:22|0.44398
01:54:23|0.44398
01:54:24|0.44398
01:54:25|0.44398
01:54:26|0.44398
01:54:27|0.44398
01:54:28|0.44398
01:54:29|0.44398
01:54:30|0.44398
01:54:31|0.44398
01:54:32|0.44422
01:54:34|0.44422
01:54:35|0.44422
01:54:36|0.44422
01:54:37|0.44422
01:54:37|0.44422
01:54:38|0.44422
01:54:39|0.44393
01:54:40|0.44393
01:54:41|0.44393
01:54:42|0.44388
01:54:43|0.44361
01:54:44|0.44368
01:54:46|0.44354
01:54:46|0.44354
01:54:47|0.44354
01:54:48|0.44354
01:54:49|0.44354
01:54:50|0.44354
01:54:51|0.44324
01:54:52|0.44324
01:54:53|0.44324
01:54:55|0.44324
01:54:55|0.44354
01:54:56|0.44354
01:54:58|0.44366
01:54:58|0.44366
01:54:59|0.44366
01:55:01|0.44366
01:55:02|0.44366
01:55:03|0.44364
01:55:03|0.44364
01:55:04|0.44364
01:55:05|0.44364
01:55:07|0.44364
01:55:07|0.44374
01:55:08|0.44371
01:55:10|0.44371
01:55:11|0.4435
01:55:12|0.4435
01:55:12|0.4435
01:55:13|0.44334
01:55:14|0.44334
01:55:15|0.44347
01:55:17|0.44287
01:55:17|0.44304
01:55:19|0.44319
01:55:20|0.4432
01:55:20|0.4432
01:55:22|0.44316
01:55:24|0.44316
01:55:25|0.44316
01:55:25|0.44332
01:55:26|0.44319
01:55:27|0.4432
01:55:29|0.4432
01:55:29|0.4432
01:55:30|0.44314
01:55:32|0.44314
01:55:32|0.4431
01:55:34|0.44275
01:55:34|0.44275
01:55:36|0.44275
01:55:36|0.443
01:55:37|0.443
01:55:38|0.443
01:55:39|0.443
01:55:40|0.443
01:55:41|0.443
01:55:43|0.443
01:55:44|0.443
01:55:45|0.443
01:55:46|0.443
01:55:46|0.443
01:55:47|0.44276
01:55:49|0.44276
01:55:50|0.44279
01:55:50|0.44292
01:55:52|0.44292
01:55:52|0.44276
01:55:53|0.44276
01:55:54|0.44277
01:55:55|0.44277
01:55:57|0.44277
01:55:58|0.44299
01:55:59|0.44299
01:55:59|0.44299
01:56:00|0.44282
01:56:02|0.44279
01:56:02|0.44269
01:56:04|0.44283
01:56:05|0.44274
01:56:06|0.44273
01:56:08|0.44272
01:56:08|0.44256
01:56:10|0.44274
01:56:11|0.44274
01:56:12|0.44274
01:56:13|0.44274
01:56:14|0.44274
01:56:14|0.44274
01:56:16|0.4425
01:56:16|0.4425
01:56:17|0.4425
01:56:18|0.44281
01:56:20|0.44281
01:56:20|0.44259
01:56:22|0.4425
01:56:24|0.4425
01:56:24|0.4425
01:56:25|0.4425
01:56:26|0.4425
01:56:27|0.4425
01:56:29|0.4425
01:56:29|0.4425
01:56:31|0.4425
01:56:31|0.44238
01:56:32|0.44237
01:56:33|0.44237
01:56:35|0.44239
01:56:36|0.44239
01:56:37|0.44221
01:56:39|0.44221
01:56:40|0.44221
01:56:41|0.44221
01:56:41|0.44209
01:56:42|0.44205
01:56:43|0.43896
01:56:44|0.43899
01:56:45|0.43899
01:56:47|0.43882
01:56:47|0.43907
01:56:49|0.43892
01:56:50|0.4393
01:56:51|0.43906
01:56:52|0.43908
01:56:53|0.43932
01:56:54|0.43878
01:56:55|0.43864
01:56:56|0.43879
01:56:57|0.43864
01:56:58|0.44053
01:56:59|0.43971
01:57:00|0.43989
01:57:01|0.4399
01:57:02|0.43989
01:57:04|0.43999
01:57:05|0.44068
01:57:06|0.4408
01:57:07|0.4408
01:57:08|0.44081
01:57:09|0.44094
01:57:10|0.44064
01:57:11|0.44104
01:57:12|0.44077
01:57:13|0.44055
01:57:14|0.44055
01:57:15|0.44062
01:57:16|0.44078
01:57:16|0.44078
01:57:18|0.44078
01:57:19|0.44078
01:57:20|0.4388
01:57:21|0.43905
01:57:22|0.43905
01:57:23|0.43888
01:57:24|0.43955
01:57:26|0.43892
01:57:26|0.43943
01:57:27|0.43953
01:57:28|0.43921
01:57:29|0.43921
01:57:31|0.43921
01:57:32|0.43921
01:57:33|0.43989
01:57:34|0.43954
01:57:34|0.43901
01:57:36|0.43927
01:57:36|0.43927
01:57:37|0.43907
01:57:39|0.43939
01:57:40|0.43946
01:57:41|0.43946
01:57:41|0.43946
01:57:43|0.43946
01:57:43|0.4385
01:57:44|0.4387
01:57:46|0.4386
01:57:46|0.43886
01:57:48|0.43871
01:57:48|0.43871
01:57:50|0.43871
01:57:50|0.43871
01:57:52|0.43871
01:57:53|0.43872
01:57:54|0.43872
01:57:54|0.43871
01:57:55|0.43871
01:57:56|0.43871
01:57:57|0.43871
01:57:59|0.43884
01:57:59|0.43884
01:58:02|0.4388
01:58:02|0.43881
01:58:03|0.43881
01:58:04|0.43884
01:58:05|0.43906
01:58:06|0.43907
01:58:07|0.43901
01:58:08|0.43905
01:58:09|0.43978
01:58:10|0.43956
01:58:11|0.43956
01:58:12|0.44
01:58:13|0.44
01:58:14|0.44
01:58:15|0.43973
01:58:16|0.43961
01:58:17|0.43961
01:58:18|0.43956
01:58:19|0.43956
01:58:20|0.43956
01:58:21|0.43987
01:58:22|0.43961
01:58:24|0.43961
01:58:25|0.43956
01:58:27|0.4394
01:58:28|0.43926
01:58:29|0.43919
01:58:31|0.43923
01:58:31|0.43923
01:58:32|0.43919
01:58:34|0.43906
01:58:35|0.43889
01:58:36|0.43885
01:58:36|0.43885
01:58:38|0.43854
01:58:39|0.4381
01:58:40|0.4381
01:58:40|0.43802
01:58:42|0.43658
01:58:42|0.43658
01:58:45|0.435
01:58:45|0.43474
01:58:46|0.43473
01:58:47|0.435
01:58:48|0.4351
01:58:49|0.4353
01:58:50|0.43564
01:58:51|0.43575
01:58:53|0.43584
01:58:54|0.43614
01:58:54|0.43634
01:58:55|0.43596
01:58:56|0.43605
01:58:57|0.43663
01:58:58|0.43666
01:59:00|0.43653
01:59:00|0.43615
01:59:02|0.43576
01:59:02|0.43618
01:59:03|0.43622
01:59:04|0.436
01:59:06|0.43577
01:59:06|0.43577
01:59:07|0.436
01:59:09|0.4358
01:59:10|0.43594
01:59:11|0.43611
01:59:11|0.43611
01:59:13|0.43609
01:59:14|0.43609
01:59:14|0.43599
01:59:16|0.43642
01:59:17|0.4361
01:59:18|0.4359
01:59:19|0.436
01:59:20|0.43588
01:59:21|0.43588
01:59:22|0.43588
01:59:23|0.43623
01:59:23|0.43623
01:59:24|0.43639
01:59:27|0.43608
01:59:28|0.43608
01:59:28|0.43638
01:59:30|0.4364
01:59:31|0.4368
01:59:32|0.43671
01:59:33|0.43678
01:59:35|0.4363
01:59:35|0.43629
01:59:36|0.43629
01:59:37|0.4363
01:59:38|0.43665
01:59:40|0.4368
01:59:41|0.43665
01:59:42|0.43659
01:59:44|0.43659
01:59:45|0.43659
01:59:45|0.4368
01:59:46|0.4368
01:59:47|0.43688
01:59:49|0.437
01:59:50|0.437
01:59:51|0.43728
01:59:51|0.43746
01:59:52|0.43746
01:59:53|0.43746
01:59:55|0.43746
01:59:55|0.43777
01:59:56|0.43746
01:59:58|0.43761
01:59:58|0.43779
01:59:59|0.43779
02:00:00|0.43786
02:00:01|0.43786
02:00:03|0.43789
02:00:04|0.43945
02:00:05|0.43917
02:00:07|0.43918
02:00:08|0.43918
02:00:09|0.43971
02:00:09|0.43967
02:00:11|0.4395
02:00:11|0.43937
02:00:13|0.43943
02:00:14|0.44
02:00:15|0.44066
02:00:15|0.44064
02:00:16|0.44065
02:00:18|0.4406
02:00:19|0.44097
02:00:20|0.44128
02:00:20|0.4415
02:00:21|0.44141
02:00:23|0.44144
02:00:23|0.44174
02:00:24|0.44197
02:00:26|0.442
02:00:28|0.44197
02:00:28|0.442
02:00:30|0.44202
02:00:32|0.4411
02:00:32|0.44104
02:00:33|0.44077
02:00:34|0.44076
02:00:35|0.44094
02:00:37|0.44094
02:00:37|0.44094
02:00:38|0.44042
02:00:40|0.44042
02:00:41|0.44039
02:00:42|0.44039
02:00:42|0.44039
02:00:44|0.44006
02:00:44|0.44006
02:00:45|0.44006
02:00:46|0.44041
02:00:47|0.44041
02:00:49|0.44076
02:00:50|0.44097
02:00:51|0.44097
02:00:51|0.44051
02:00:53|0.4405
02:00:54|0.44026
02:00:54|0.44026
02:00:56|0.44013
02:00:57|0.44013
02:00:57|0.44046
02:00:58|0.44054
02:01:00|0.44045
02:01:00|0.44045
02:01:02|0.44012
02:01:03|0.44012
02:01:04|0.44018
02:01:05|0.44018
02:01:06|0.4401
02:01:07|0.4399
02:01:09|0.4399
02:01:10|0.43999
02:01:11|0.43999
02:01:12|0.44008
02:01:13|0.43975
02:01:14|0.43975
02:01:15|0.43975
02:01:16|0.43979
02:01:17|0.4399
02:01:18|0.44004
02:01:19|0.44002
02:01:20|0.43995
02:01:21|0.43995
02:01:22|0.44014
02:01:23|0.44013
02:01:24|0.44013
02:01:25|0.44016
02:01:26|0.44054
02:01:27|0.44039
02:01:29|0.44065
02:01:30|0.44098
02:01:31|0.44128
02:01:32|0.44159
02:01:33|0.44159
02:01:34|0.44123
02:01:36|0.44128
02:01:37|0.44128
02:01:38|0.44128
02:01:39|0.44128
02:01:40|0.44128
02:01:41|0.441
02:01:43|0.441
02:01:43|0.44099
02:01:45|0.44099
02:01:46|0.44099
02:01:47|0.4413
02:01:47|0.4413
02:01:49|0.44061
02:01:50|0.44033
02:01:50|0.44033
02:01:52|0.44013
02:01:53|0.44013
02:01:54|0.44013
02:01:54|0.44013
02:01:56|0.44013
02:01:57|0.44033
02:01:58|0.44038
02:01:59|0.44038
02:02:00|0.44
02:02:01|0.44
02:02:02|0.44001
02:02:03|0.44001
02:02:04|0.44001
02:02:05|0.44037
02:02:06|0.44037
02:02:07|0.44037
02:02:08|0.44037
02:02:09|0.44037
02:02:10|0.44
02:02:11|0.44
02:02:12|0.44
02:02:13|0.44
02:02:14|0.44
02:02:15|0.44
02:02:16|0.44
02:02:17|0.44
02:02:18|0.44
02:02:19|0.4397
02:02:21|0.43971
02:02:21|0.43971
02:02:22|0.43928
02:02:23|0.43932
02:02:24|0.43932
02:02:25|0.43932
02:02:26|0.4396
02:02:28|0.4396
02:02:29|0.43996
02:02:30|0.43996
02:02:32|0.43988
02:02:33|0.43986
02:02:34|0.43995
02:02:35|0.43995
02:02:36|0.43995
02:02:37|0.43995
02:02:38|0.44024
02:02:39|0.44013
02:02:40|0.44013
02:02:41|0.44023
02:02:43|0.44023
02:02:44|0.44023
02:02:45|0.44023
02:02:46|0.44023
02:02:47|0.44025
02:02:47|0.44025
02:02:48|0.44003
02:02:49|0.44003
02:02:50|0.43996
02:02:51|0.43996
02:02:52|0.43996
02:02:53|0.43994
02:02:55|0.43969
02:02:56|0.43969
02:02:57|0.44003
02:02:59|0.44003
02:02:59|0.44003
02:03:00|0.43973
02:03:01|0.43973
02:03:02|0.43969
02:03:03|0.43933
02:03:05|0.43933
02:03:06|0.43933
02:03:07|0.43946
02:03:08|0.43946
02:03:10|0.43946
02:03:11|0.43946
02:03:12|0.43946
02:03:13|0.43964
02:03:14|0.4396
02:03:15|0.43996
02:03:16|0.44003
02:03:17|0.4402
02:03:18|0.4402
02:03:19|0.4398
02:03:20|0.44
02:03:21|0.44
02:03:22|0.44
02:03:23|0.44
02:03:24|0.44
02:03:25|0.4402
02:03:26|0.44015
02:03:27|0.44015
02:03:28|0.43995
02:03:30|0.43995
02:03:31|0.43995
02:03:31|0.43985
02:03:33|0.43985
02:03:34|0.43994
02:03:36|0.43994
02:03:36|0.43994
02:03:37|0.43994
02:03:38|0.43994
02:03:39|0.43994
02:03:40|0.43994
02:03:41|0.43994
02:03:42|0.43994
02:03:43|0.43994
02:03:44|0.43994
02:03:46|0.43994
02:03:47|0.43994
02:03:48|0.43989
02:03:48|0.43989
02:03:50|0.44015
02:03:50|0.4395
02:03:52|0.43958
02:03:53|0.43988
02:03:53|0.43988
02:03:54|0.43988
02:03:56|0.43963
02:03:57|0.43963
02:03:57|0.43963
02:03:59|0.43963
02:04:00|0.43963
02:04:01|0.43963
02:04:02|0.43963
02:04:02|0.43963
02:04:04|0.44014
02:04:05|0.44003
02:04:07|0.44003
02:04:07|0.44003
02:04:08|0.44015
02:04:10|0.44011
02:04:10|0.44011
02:04:12|0.44011
02:04:12|0.44011
02:04:14|0.43986
02:04:15|0.43986
02:04:16|0.43958
02:04:17|0.43958
02:04:18|0.43958
02:04:19|0.43958
02:04:20|0.43957
02:04:21|0.43957
02:04:22|0.43957
02:04:23|0.43957
02:04:24|0.43932
02:04:25|0.43932
02:04:26|0.43932
02:04:27|0.43932
02:04:28|0.43932
02:04:29|0.43929
02:04:30|0.43929
02:04:32|0.43922
02:04:33|0.43922
02:04:35|0.43906
02:04:36|0.43906
02:04:38|0.439
02:04:39|0.43877
02:04:39|0.43877
02:04:41|0.43874
02:04:41|0.43874
02:04:43|0.43874
02:04:44|0.43879
02:04:45|0.43905
02:04:46|0.43905
02:04:47|0.4385
02:04:48|0.4385
02:04:49|0.4385
02:04:49|0.43854
02:04:51|0.43854
02:04:52|0.43869
02:04:53|0.43869
02:04:54|0.43869
02:04:54|0.43877
02:04:56|0.43863
02:04:57|0.43863
02:04:57|0.43864
02:04:58|0.43864
02:04:59|0.43893
02:05:00|0.43893
02:05:02|0.4388
02:05:03|0.4388
02:05:04|0.43883
02:05:05|0.43923
02:05:06|0.43918
02:05:06|0.43918
02:05:07|0.43909
02:05:09|0.43909
02:05:10|0.4391
02:05:11|0.43893
02:05:12|0.43892
02:05:12|0.43914
02:05:14|0.43914
02:05:15|0.43893
02:05:17|0.43892
02:05:17|0.439
02:05:18|0.43893
02:05:19|0.43902
02:05:20|0.43903
02:05:22|0.43921
02:05:23|0.43931
02:05:23|0.43931
02:05:25|0.43935
02:05:26|0.43935
02:05:27|0.43914
02:05:28|0.43886
02:05:29|0.43886
02:05:29|0.43886
02:05:31|0.43886
02:05:33|0.43886
02:05:34|0.43893
02:05:35|0.43927
02:05:37|0.43979
02:05:37|0.43932
02:05:39|0.43914
02:05:40|0.43937
02:05:40|0.43942
02:05:42|0.43942
02:05:43|0.43946
02:05:44|0.43925
02:05:45|0.43942
02:05:46|0.43943
02:05:47|0.43943
02:05:48|0.43935
02:05:49|0.43935
02:05:50|0.43925
02:05:51|0.43925
02:05:52|0.43925
02:05:53|0.43925
02:05:54|0.43925
02:05:55|0.43925
02:05:56|0.4395
02:05:57|0.4395
02:05:58|0.43906
02:05:59|0.43906
02:06:00|0.43928
02:06:01|0.43928
02:06:02|0.43928
02:06:03|0.43942
02:06:07|0.43949
02:06:08|0.43912
02:06:08|0.43912
02:06:09|0.43947
02:06:11|0.43947
02:06:11|0.43925
02:06:13|0.43941
02:06:14|0.43941
02:06:14|0.43941
02:06:15|0.43915
02:06:16|0.43946
02:06:18|0.43946
02:06:18|0.43946
02:06:19|0.43949
02:06:20|0.43912
02:06:22|0.43914
02:06:22|0.43914
02:06:24|0.43914
02:06:25|0.43914
02:06:25|0.43914
02:06:26|0.43946
02:06:27|0.43929
02:06:28|0.43915
02:06:29|0.43915
02:06:30|0.43915
02:06:32|0.43915
02:06:33|0.43915
02:06:34|0.43938
02:06:36|0.43938
02:06:36|0.43935
02:06:37|0.43939
02:06:38|0.43939
02:06:39|0.43939
02:06:40|0.43925
02:06:41|0.43919
02:06:42|0.43919
02:06:44|0.43919
02:06:44|0.43919
02:06:46|0.43919
02:06:47|0.43905
02:06:48|0.43905
02:06:50|0.43905
02:06:50|0.43912
02:06:51|0.43912
02:06:52|0.43909
02:06:53|0.439
02:06:54|0.439
02:06:55|0.43913
02:06:56|0.43913
02:06:57|0.43913
02:06:58|0.4388
02:06:59|0.4388
02:07:01|0.4388
02:07:02|0.4388
02:07:03|0.4388
02:07:04|0.4388
02:07:05|0.4388
02:07:06|0.4388
02:07:08|0.43872
02:07:08|0.43878
02:07:09|0.43887
02:07:11|0.43887
02:07:12|0.43864
02:07:13|0.43864
02:07:14|0.43864
02:07:15|0.43857
02:07:16|0.4389
02:07:17|0.4387
02:07:18|0.43892
02:07:18|0.43868
02:07:20|0.43868
02:07:21|0.43868
02:07:22|0.43868
02:07:22|0.43889
02:07:24|0.43889
02:07:25|0.43925
02:07:26|0.43925
02:07:27|0.43925
02:07:27|0.4389
02:07:29|0.4389
02:07:30|0.4389
02:07:31|0.4389
02:07:31|0.4389
02:07:34|0.43905
02:07:34|0.43905
02:07:36|0.43905
02:07:36|0.43905
02:07:38|0.43905
02:07:39|0.43905
02:07:39|0.43905
02:07:40|0.43905
02:07:42|0.43905
02:07:43|0.43905
02:07:44|0.43889
02:07:45|0.43866
02:07:46|0.43849
02:07:47|0.43849
02:07:48|0.43849
02:07:49|0.43849
02:07:50|0.43849
02:07:52|0.43849
02:07:53|0.43849
02:07:53|0.43849
02:07:55|0.43878
02:07:55|0.43878
02:07:57|0.439
02:07:58|0.43865
02:07:59|0.43865
02:08:00|0.43894
02:08:01|0.43894
02:08:02|0.43894
02:08:03|0.43894
02:08:04|0.43894
02:08:05|0.43894
02:08:06|0.43894
02:08:08|0.43894
02:08:08|0.43856
02:08:09|0.43871
02:08:10|0.43892
02:08:12|0.43892
02:08:13|0.43923
02:08:14|0.43923
02:08:15|0.43923
02:08:15|0.43923
02:08:16|0.43923
02:08:18|0.43845
02:08:19|0.43853
02:08:20|0.43853
02:08:21|0.43851
02:08:21|0.43858
02:08:22|0.43889
02:08:23|0.43846
02:08:24|0.43847
02:08:25|0.43836
02:08:27|0.4383
02:08:28|0.43791
02:08:29|0.43794
02:08:30|0.43789
02:08:31|0.4379
02:08:32|0.4379
02:08:32|0.43791
02:08:34|0.43868
02:08:35|0.43821
02:08:37|0.43813
02:08:37|0.43813
02:08:38|0.43813
02:08:39|0.43813
02:08:41|0.43803
02:08:42|0.43803
02:08:44|0.43811
02:08:44|0.43811
02:08:46|0.43791
02:08:47|0.43791
02:08:48|0.43799
02:08:49|0.43799
02:08:50|0.43803
02:08:50|0.43832
02:08:51|0.43832
02:08:52|0.43832
02:08:54|0.43832
02:08:54|0.43832
02:08:56|0.43832
02:08:56|0.43806
02:08:58|0.43832
02:08:58|0.43832
02:08:59|0.43832
02:09:01|0.43832
02:09:02|0.43831
02:09:03|0.43825
02:09:04|0.43825
02:09:05|0.438
02:09:06|0.438
02:09:07|0.4383
02:09:08|0.4382
02:09:10|0.43801
02:09:10|0.43802
02:09:12|0.438
02:09:14|0.43817
02:09:14|0.43817
02:09:16|0.43829
02:09:17|0.43802
02:09:18|0.43802
02:09:19|0.43802
02:09:20|0.43801
02:09:21|0.43801
02:09:22|0.43802
02:09:22|0.43802
02:09:24|0.43795
02:09:25|0.4377
02:09:26|0.43781
02:09:27|0.43781
02:09:28|0.43768
02:09:29|0.43754
02:09:30|0.43754
02:09:31|0.43774
02:09:32|0.43758
02:09:33|0.43802
02:09:34|0.43757
02:09:36|0.43757
02:09:36|0.43744
02:09:38|0.43736
02:09:39|0.43752
02:09:40|0.43762
02:09:41|0.43736
02:09:42|0.43736
02:09:43|0.43709
02:09:44|0.4371
02:09:46|0.43726
02:09:46|0.43726
02:09:47|0.43726
02:09:48|0.43736
02:09:50|0.43725
02:09:50|0.43725
02:09:51|0.43681
02:09:52|0.43681
02:09:53|0.4371
02:09:54|0.4371
02:09:55|0.43688
02:09:56|0.43688
02:09:58|0.43712
02:09:58|0.43708
02:09:59|0.43727
02:10:00|0.43687
02:10:01|0.43687
02:10:03|0.4373
02:10:04|0.4373
02:10:04|0.43712
02:10:06|0.43679
02:10:07|0.43679
02:10:08|0.43715
02:10:10|0.43712
02:10:10|0.43687
02:10:11|0.43701
02:10:12|0.43708
02:10:13|0.43673
02:10:14|0.43673
02:10:15|0.43673
02:10:16|0.43673
02:10:17|0.43665
02:10:18|0.4374
02:10:19|0.4374
02:10:20|0.43739
02:10:21|0.43689
02:10:22|0.43689
02:10:23|0.43729
02:10:24|0.4374
02:10:25|0.4376
02:10:26|0.43759
02:10:28|0.43738
02:10:29|0.43753
02:10:30|0.43753
02:10:31|0.43754
02:10:32|0.43754
02:10:33|0.43754
02:10:34|0.43752
02:10:35|0.43688
02:10:37|0.43727
02:10:37|0.43727
02:10:39|0.43736
02:10:40|0.43736
02:10:42|0.4376
02:10:43|0.4377
02:10:44|0.4377
02:10:45|0.43754
02:10:46|0.4378
02:10:48|0.43797
02:10:48|0.43785
02:10:49|0.43785
02:10:51|0.43785
02:10:51|0.43768
02:10:52|0.4378
02:10:54|0.43757
02:10:56|0.43784
02:10:56|0.43784
02:10:57|0.43784
02:10:59|0.43784
02:10:59|0.43784
02:11:01|0.43782
02:11:02|0.438
02:11:04|0.43799
02:11:04|0.438
02:11:05|0.4378
02:11:07|0.4378
02:11:07|0.43784
02:11:08|0.43784
02:11:09|0.4378
02:11:10|0.43751
02:11:12|0.43784
02:11:12|0.43749
02:11:14|0.43708
02:11:15|0.43741
02:11:16|0.4375
02:11:17|0.4375
02:11:18|0.4375
02:11:19|0.4375
02:11:20|0.4375
02:11:20|0.4375
02:11:22|0.43749
02:11:23|0.43784
02:11:23|0.43784
02:11:25|0.43749
02:11:25|0.43758
02:11:27|0.43758
02:11:28|0.43722
02:11:29|0.43724
02:11:30|0.43729
02:11:31|0.43778
02:11:32|0.43771
02:11:33|0.43775
02:11:34|0.43771
02:11:35|0.43751
02:11:36|0.43751
02:11:38|0.4372
02:11:39|0.43727
02:11:40|0.437
02:11:41|0.43708
02:11:41|0.43708
02:11:46|0.43734
02:11:47|0.43736
02:11:48|0.43736
02:11:49|0.43736
02:11:50|0.43759
02:11:51|0.43737
02:11:52|0.43737
02:11:53|0.4374
02:11:55|0.4374
02:11:56|0.4374
02:11:56|0.4374
02:11:57|0.4374
02:11:59|0.4374
02:12:00|0.4374
02:12:01|0.4374
02:12:01|0.43734
02:12:02|0.43731
02:12:04|0.43741
02:12:05|0.43741
02:12:07|0.43681
02:12:07|0.43739
02:12:08|0.43739
02:12:09|0.43711
02:12:10|0.43711
02:12:12|0.43711
02:12:13|0.43711
02:12:14|0.43775
02:12:14|0.43747
02:12:16|0.4378
02:12:17|0.43753
02:12:18|0.43753
02:12:18|0.43772
02:12:20|0.43772
02:12:20|0.43795
02:12:22|0.43795
02:12:22|0.4378
02:12:24|0.43751
02:12:25|0.4376
02:12:26|0.43754
02:12:27|0.43764
02:12:28|0.4373
02:12:29|0.4373
02:12:30|0.43698
02:12:31|0.43698
02:12:32|0.43686
02:12:33|0.43686
02:12:33|0.43698
02:12:35|0.43698
02:12:36|0.43698
02:12:36|0.43711
02:12:37|0.43698
02:12:39|0.43698
02:12:41|0.43698
02:12:41|0.43719
02:12:43|0.43695
02:12:44|0.43713
02:12:45|0.43713
02:12:46|0.43713
02:12:47|0.4372
02:12:48|0.4372
02:12:50|0.4372
02:12:51|0.43725
02:12:52|0.43703
02:12:53|0.43732
02:12:54|0.43721
02:12:54|0.43746
02:12:56|0.43746
02:12:57|0.43746
02:12:58|0.43723
02:12:59|0.43723
02:13:00|0.43726
02:13:00|0.43726
02:13:02|0.43732
02:13:03|0.43742
02:13:04|0.43742
02:13:05|0.43742
02:13:06|0.43742
02:13:07|0.43742
02:13:08|0.43733
02:13:09|0.43744
02:13:10|0.43744
02:13:11|0.43767
02:13:12|0.43769
02:13:13|0.43769
02:13:14|0.43795
02:13:15|0.438
02:13:16|0.43779
02:13:17|0.43778
02:13:18|0.43765
02:13:19|0.43783
02:13:20|0.43783
02:13:21|0.43783
02:13:22|0.43774
02:13:23|0.4378
02:13:24|0.43794
02:13:25|0.43794
02:13:26|0.43794
02:13:27|0.43794
02:13:28|0.43746
02:13:29|0.43746
02:13:30|0.43753
02:13:31|0.43752
02:13:32|0.43752
02:13:33|0.43752
02:13:34|0.43752
02:13:35|0.43714
02:13:36|0.43703
02:13:37|0.43703
02:13:38|0.43717
02:13:39|0.43732
02:13:40|0.43732
02:13:42|0.43705
02:13:42|0.43705
02:13:43|0.43705
02:13:44|0.43705
02:13:46|0.43711
02:13:47|0.43723
02:13:48|0.4369
02:13:49|0.43706
02:13:50|0.43706
02:13:52|0.437
02:13:53|0.43717
02:13:53|0.43717
02:13:54|0.43717
02:13:56|0.43689
02:13:56|0.43689
02:13:57|0.43716
02:13:59|0.43716
02:14:00|0.43716
02:14:00|0.43716
02:14:01|0.43716
02:14:03|0.43716
02:14:03|0.43716
02:14:04|0.43716
02:14:05|0.43716
02:14:06|0.43736
02:14:08|0.43677
02:14:08|0.43696
02:14:10|0.43726
02:14:11|0.43726
02:14:11|0.43726
02:14:13|0.43726
02:14:14|0.43726
02:14:15|0.43726
02:14:16|0.43726
02:14:17|0.43726
02:14:18|0.43687
02:14:19|0.43687
02:14:20|0.43717
02:14:21|0.43717
02:14:21|0.43717
02:14:23|0.43717
02:14:24|0.43717
02:14:25|0.437
02:14:25|0.437
02:14:27|0.437
02:14:28|0.43667
02:14:28|0.43686
02:14:30|0.43686
02:14:30|0.43686
02:14:31|0.43686
02:14:32|0.43694
02:14:34|0.43694
02:14:35|0.43675
02:14:36|0.43675
02:14:37|0.4367
02:14:38|0.43716
02:14:38|0.43716
02:14:40|0.43716
02:14:42|0.43685
02:14:42|0.43685
02:14:44|0.43685
02:14:44|0.43685
02:14:46|0.43686
02:14:47|0.43686
02:14:48|0.43686
02:14:49|0.43686
02:14:50|0.43686
02:14:51|0.43686
02:14:52|0.43691
02:14:53|0.43654
02:14:54|0.43654
02:14:55|0.43687
02:14:56|0.43687
02:14:57|0.43687
02:14:58|0.43721
02:14:59|0.43721
02:15:00|0.43721
02:15:01|0.43721
02:15:02|0.43722
02:15:03|0.43726
02:15:05|0.43726
02:15:05|0.437
02:15:06|0.43769
02:15:07|0.43767
02:15:09|0.43767
02:15:10|0.43767
02:15:11|0.43781
02:15:11|0.43767
02:15:13|0.4376
02:15:14|0.43765
02:15:15|0.43767
02:15:16|0.43767
02:15:17|0.43767
02:15:18|0.43781
02:15:19|0.43781
02:15:19|0.438
02:15:21|0.43808
02:15:22|0.43827
02:15:22|0.43861
02:15:24|0.43874
02:15:24|0.43859
02:15:25|0.43843
02:15:27|0.43843
02:15:28|0.43811
02:15:28|0.43811
02:15:30|0.4383
02:15:31|0.4383
02:15:32|0.43839
02:15:33|0.43839
02:15:34|0.43782
02:15:35|0.43821
02:15:36|0.43821
02:15:36|0.43879
02:15:38|0.43864
02:15:38|0.43864
02:15:40|0.43888
02:15:42|0.43878
02:15:43|0.43878
02:15:43|0.43878
02:15:44|0.43878
02:15:46|0.4389
02:15:47|0.4389
02:15:49|0.439
02:15:50|0.43874
02:15:51|0.43906
02:15:52|0.43906
02:15:53|0.439
02:15:54|0.439
02:15:55|0.439
02:15:56|0.439
02:15:57|0.439
02:15:58|0.43874
02:15:59|0.43902
02:16:01|0.43901
02:16:02|0.439
02:16:03|0.439
02:16:04|0.439
02:16:05|0.439
02:16:07|0.43921
02:16:08|0.43921
02:16:08|0.43921
02:16:10|0.43911
02:16:10|0.43911
02:16:11|0.439
02:16:13|0.439
02:16:13|0.43918
02:16:14|0.43917
02:16:16|0.43902
02:16:17|0.43902
02:16:17|0.43886
02:16:19|0.43886
02:16:20|0.43886
02:16:20|0.43886
02:16:21|0.43886
02:16:23|0.43886
02:16:23|0.43886
02:16:24|0.43914
02:16:26|0.43914
02:16:27|0.43914
02:16:27|0.43874
02:16:28|0.43874
02:16:30|0.43845
02:16:31|0.43855
02:16:32|0.43879
02:16:33|0.43868
02:16:34|0.43868
02:16:35|0.43868
02:16:36|0.43879
02:16:36|0.43886
02:16:38|0.4391
02:16:38|0.4391
02:16:40|0.4391
02:16:41|0.43879
02:16:41|0.4392
02:16:44|0.43895
02:16:45|0.43903
02:16:46|0.43903
02:16:47|0.43903
02:16:48|0.43868
02:16:49|0.43897
02:16:50|0.43905
02:16:51|0.43905
02:16:53|0.43895
02:16:53|0.43883
02:16:55|0.43908
02:16:55|0.43903
02:16:57|0.43902
02:16:58|0.43875
02:16:59|0.43875
02:16:59|0.4389
02:17:00|0.43891
02:17:02|0.43891
02:17:03|0.43878
02:17:05|0.43871
02:17:06|0.43871
02:17:07|0.43871
02:17:08|0.43871
02:17:09|0.43871
02:17:09|0.43875
02:17:11|0.43902
02:17:11|0.4388
02:17:13|0.4388
02:17:14|0.4388
02:17:15|0.4388
02:17:15|0.4388
02:17:17|0.43871
02:17:18|0.43871
02:17:19|0.43871
02:17:20|0.43837
02:17:21|0.43865
02:17:22|0.43865
02:17:23|0.43865
02:17:23|0.43865
02:17:26|0.43866
02:17:26|0.43853
02:17:27|0.43802
02:17:28|0.43871
02:17:29|0.43851
02:17:30|0.43869
02:17:31|0.43869
02:17:32|0.43869
02:17:33|0.43823
02:17:34|0.43823
02:17:36|0.43823
02:17:36|0.4383
02:17:37|0.4383
02:17:38|0.4383
02:17:39|0.4383
02:17:40|0.43803
02:17:41|0.43836
02:17:43|0.43863
02:17:45|0.43863
02:17:45|0.43863
02:17:46|0.4387
02:17:47|0.43868
02:17:49|0.43855
02:17:50|0.43855
02:17:50|0.43837
02:17:52|0.43837
02:17:54|0.43843
02:17:54|0.43843
02:17:55|0.43816
02:17:56|0.43816
02:17:57|0.43822
02:17:59|0.43863
02:17:59|0.43828
02:18:01|0.43828
02:18:01|0.43828
02:18:03|0.43828
02:18:04|0.43828
02:18:06|0.43853
02:18:06|0.43853
02:18:07|0.43853
02:18:09|0.43853
02:18:09|0.43853
02:18:10|0.43853
02:18:11|0.43853
02:18:12|0.43831
02:18:14|0.43847
02:18:14|0.4383
02:18:15|0.43863
02:18:16|0.43863
02:18:18|0.43895
02:18:19|0.4384
02:18:20|0.4384
02:18:21|0.4384
02:18:22|0.4384
02:18:23|0.4384
02:18:24|0.43883
02:18:25|0.43883
02:18:26|0.43883
02:18:27|0.43883
02:18:28|0.43847
02:18:29|0.43847
02:18:30|0.43846
02:18:31|0.43846
02:18:32|0.43868
02:18:33|0.43859
02:18:34|0.43887
02:18:35|0.43887
02:18:36|0.43887
02:18:37|0.43891
02:18:38|0.43848
02:18:39|0.43848
02:18:40|0.43851
02:18:41|0.43851
02:18:42|0.43851
02:18:43|0.43851
02:18:44|0.43851
02:18:45|0.43851
02:18:46|0.43851
02:18:47|0.43851
02:18:49|0.43851
02:18:50|0.43882
02:18:50|0.43882
02:18:52|0.4387
02:18:53|0.4387
02:18:54|0.4387
02:18:55|0.4387
02:18:56|0.439
02:18:58|0.43919
02:18:59|0.43919
02:18:59|0.43919
02:19:01|0.43919
02:19:02|0.43914
02:19:02|0.43914
02:19:04|0.43919
02:19:05|0.43919
02:19:06|0.43919
02:19:07|0.43919
02:19:08|0.43919
02:19:09|0.43919
02:19:10|0.43922
02:19:12|0.43922
02:19:13|0.43921
02:19:14|0.43922
02:19:15|0.43928
02:19:16|0.43924
02:19:17|0.43927
02:19:18|0.43927
02:19:19|0.4394
02:19:20|0.4394
02:19:21|0.4394
02:19:22|0.4394
02:19:24|0.4394
02:19:25|0.43928
02:19:25|0.43928
02:19:26|0.43938
02:19:27|0.43938
02:19:29|0.4393
02:19:29|0.4395
02:19:31|0.43949
02:19:32|0.4395
02:19:33|0.4395
02:19:34|0.43944
02:19:35|0.43942
02:19:36|0.43942
02:19:37|0.43953
02:19:38|0.43953
02:19:39|0.43953
02:19:40|0.43953
02:19:41|0.43953
02:19:42|0.43953
02:19:43|0.43943
02:19:44|0.43943
02:19:45|0.43943
02:19:47|0.43956
02:19:47|0.43956
02:19:48|0.43981
02:19:49|0.43981
02:19:50|0.43964
02:19:51|0.43981
02:19:52|0.43987
02:19:53|0.43981
02:19:54|0.43987
02:19:55|0.44044
02:19:56|0.44056
02:19:58|0.44017
02:19:59|0.44019
02:20:00|0.44019
02:20:00|0.44028
02:20:01|0.44028
02:20:03|0.4402
02:20:04|0.44025
02:20:04|0.44025
02:20:06|0.44025
02:20:06|0.44025
02:20:08|0.44058
02:20:09|0.4408
02:20:10|0.4408
02:20:11|0.4408
02:20:12|0.44083
02:20:13|0.44111
02:20:14|0.441
02:20:15|0.44083
02:20:16|0.44083
02:20:17|0.4408
02:20:18|0.4409
02:20:19|0.441
02:20:20|0.441
02:20:21|0.441
02:20:22|0.44145
02:20:23|0.44145
02:20:24|0.44145
02:20:25|0.44145
02:20:26|0.44145
02:20:27|0.44147
02:20:28|0.44165
02:20:29|0.44165
02:20:30|0.44145
02:20:31|0.44119
02:20:32|0.44145
02:20:33|0.44145
02:20:34|0.44172
02:20:35|0.44169
02:20:36|0.44148
02:20:37|0.44163
02:20:38|0.44183
02:20:39|0.44172
02:20:40|0.44186
02:20:41|0.44165
02:20:42|0.44165
02:20:43|0.44183
02:20:44|0.4415
02:20:45|0.4415
02:20:47|0.44169
02:20:47|0.44169
02:20:48|0.4418
02:20:50|0.44169
02:20:51|0.44171
02:20:52|0.4415
02:20:53|0.4415
02:20:54|0.44122
02:20:55|0.44148
02:20:56|0.44124
02:20:57|0.4414
02:20:58|0.44087
02:21:00|0.44086
02:21:00|0.44086
02:21:02|0.44102
02:21:04|0.44101
02:21:05|0.44101
02:21:06|0.44045
02:21:06|0.44045
02:21:08|0.44045
02:21:09|0.44045
02:21:10|0.44102
02:21:11|0.44106
02:21:12|0.44103
02:21:13|0.44059
02:21:14|0.4408
02:21:15|0.4408
02:21:16|0.4408
02:21:17|0.4408
02:21:18|0.44099
02:21:19|0.44099
02:21:20|0.44061
02:21:21|0.44061
02:21:22|0.44061
02:21:23|0.44061
02:21:24|0.44061
02:21:25|0.44076
02:21:26|0.44076
02:21:27|0.44077
02:21:28|0.44076
02:21:29|0.44076
02:21:30|0.44076
02:21:31|0.44076
02:21:32|0.44076
02:21:33|0.44076
02:21:34|0.44076
02:21:35|0.44076
02:21:36|0.44076
02:21:37|0.44076
02:21:38|0.44076
02:21:39|0.44076
02:21:40|0.44076
02:21:41|0.44076
02:21:42|0.44076
02:21:43|0.44076
02:21:44|0.44076
02:21:45|0.44076
02:21:46|0.44076
02:21:47|0.44076
02:21:48|0.44077
02:21:49|0.44077
02:21:50|0.44077
02:21:51|0.44077
02:21:53|0.44077
02:21:53|0.44077
02:21:55|0.44076
02:21:55|0.44076
02:21:56|0.44076
02:21:57|0.44023
02:22:03|0.44021
02:22:04|0.44046
02:22:05|0.44046
02:22:06|0.44046
02:22:07|0.44046
02:22:08|0.44046
02:22:09|0.44046
02:22:10|0.44035
02:22:11|0.43987
02:22:12|0.43987
02:22:13|0.43987
02:22:14|0.43987
02:22:15|0.43987
02:22:16|0.44
02:22:17|0.43987
02:22:18|0.43987
02:22:20|0.43987
02:22:21|0.43996
02:22:22|0.43987
02:22:23|0.44001
02:22:24|0.43926
02:22:25|0.43908
02:22:26|0.43924
02:22:27|0.43911
02:22:28|0.43911
02:22:29|0.43996
02:22:30|0.43958
02:22:31|0.43945
02:22:32|0.43921
02:22:33|0.43936
02:22:34|0.43936
02:22:35|0.43936
02:22:36|0.43929
02:22:37|0.439
02:22:38|0.439
02:22:39|0.439
02:22:40|0.439
02:22:41|0.439
02:22:42|0.4388
02:22:43|0.44
02:22:44|0.43978
02:22:45|0.43966
02:22:46|0.43964
02:22:48|0.43982
02:22:49|0.43982
02:22:50|0.43982
02:22:52|0.4394
02:22:53|0.4394
02:22:54|0.43971
02:22:54|0.43946
02:22:55|0.43946
02:22:56|0.43946
02:22:57|0.43946
02:22:58|0.43946
02:23:00|0.4395
02:23:00|0.43964
02:23:01|0.43964
02:23:03|0.43959
02:23:05|0.43973
02:23:06|0.43973
02:23:07|0.43973
02:23:08|0.43973
02:23:09|0.43909
02:23:09|0.4395
02:23:11|0.4395
02:23:12|0.4398
02:23:13|0.4398
02:23:14|0.4398
02:23:15|0.43933
02:23:16|0.43951
02:23:17|0.43951
02:23:18|0.4396
02:23:18|0.44032
02:23:19|0.44022
02:23:20|0.44022
02:23:22|0.44022
02:23:23|0.44022
02:23:24|0.44022
02:23:25|0.44022
02:23:26|0.44022
02:23:27|0.44022
02:23:28|0.44017
02:23:29|0.44017
02:23:29|0.44
02:23:31|0.44
02:23:31|0.44
02:23:32|0.44001
02:23:34|0.44001
02:23:34|0.44002
02:23:35|0.44002
02:23:37|0.44002
02:23:38|0.44002
02:23:39|0.44001
02:23:40|0.43995
02:23:40|0.43995
02:23:42|0.43995
02:23:43|0.43951
02:23:44|0.43951
02:23:45|0.43951
02:23:46|0.43951
02:23:47|0.43951
02:23:49|0.43933
02:23:49|0.43933
02:23:51|0.43945
02:23:52|0.43945
02:23:53|0.43945
02:23:54|0.43935
02:23:55|0.43935
02:23:56|0.43935
02:23:57|0.43935
02:23:58|0.43935
02:23:59|0.43943
02:24:00|0.43936
02:24:01|0.43926
02:24:02|0.43926
02:24:04|0.43935
02:24:04|0.43935
02:24:05|0.43935
02:24:06|0.43935
02:24:07|0.43935
02:24:09|0.43932
02:24:10|0.43932
02:24:11|0.43951
02:24:11|0.44
02:24:13|0.44
02:24:14|0.44
02:24:15|0.44
02:24:16|0.44
02:24:17|0.44
02:24:19|0.44
02:24:19|0.44
02:24:20|0.43993
02:24:22|0.44
02:24:23|0.44008
02:24:23|0.44008
02:24:25|0.44008
02:24:25|0.44006
02:24:26|0.44006
02:24:27|0.44006
02:24:29|0.44006
02:24:30|0.43973
02:24:31|0.43973
02:24:31|0.43973
02:24:32|0.43973
02:24:34|0.43973
02:24:35|0.43973
02:24:36|0.4395
02:24:36|0.4395
02:24:37|0.43957
02:24:39|0.43942
02:24:40|0.43942
02:24:40|0.43942
02:24:42|0.43942
02:24:43|0.43942
02:24:43|0.43921
02:24:44|0.43951
02:24:46|0.43951
02:24:47|0.43951
02:24:47|0.4392
02:24:49|0.4392
02:24:49|0.4392
02:24:50|0.43891
02:24:52|0.43891
02:24:53|0.43891
02:24:54|0.43891
02:24:55|0.4391
02:24:56|0.43906
02:24:57|0.44001
02:24:58|0.43986
02:25:00|0.43986
02:25:00|0.43986
02:25:02|0.4401
02:25:04|0.4401
02:25:04|0.43978
02:25:05|0.43979
02:25:06|0.44001
02:25:08|0.4399
02:25:08|0.4399
02:25:10|0.4399
02:25:11|0.43996
02:25:12|0.43996
02:25:14|0.4399
02:25:14|0.4399
02:25:15|0.4399
02:25:16|0.4399
02:25:17|0.44015
02:25:18|0.44015
02:25:19|0.44015
02:25:20|0.44015
02:25:21|0.44015
02:25:22|0.44038
02:25:23|0.44064
02:25:24|0.44064
02:25:25|0.44042
02:25:26|0.44064
02:25:27|0.44064
02:25:28|0.44078
02:25:29|0.44078
02:25:30|0.44078
02:25:31|0.44078
02:25:32|0.44078
02:25:33|0.44048
02:25:35|0.44048
02:25:35|0.44048
02:25:36|0.44048
02:25:38|0.44048
02:25:38|0.44048
02:25:40|0.44048
02:25:40|0.44048
02:25:41|0.44048
02:25:42|0.44048
02:25:44|0.44048
02:25:45|0.44038
02:25:46|0.44038
02:25:47|0.44038
02:25:47|0.44038
02:25:49|0.44038
02:25:50|0.44038
02:25:51|0.44081
02:25:52|0.44081
02:25:53|0.44081
02:25:54|0.44072
02:25:55|0.44072
02:25:56|0.44072
02:25:57|0.44072
02:25:58|0.44072
02:25:59|0.44099
02:26:00|0.44099
02:26:01|0.44099
02:26:02|0.441
02:26:03|0.4409
02:26:04|0.44098
02:26:06|0.44098
02:26:07|0.44098
02:26:09|0.44098
02:26:10|0.44127
02:26:11|0.44114
02:26:13|0.44117
02:26:13|0.44116
02:26:14|0.4413
02:26:15|0.44134
02:26:16|0.44118
02:26:17|0.44128
02:26:18|0.44128
02:26:20|0.44128
02:26:21|0.44128
02:26:22|0.44128
02:26:23|0.44128
02:26:24|0.44138
02:26:25|0.44138
02:26:25|0.44138
02:26:26|0.44138
02:26:28|0.44141
02:26:29|0.44141
02:26:29|0.44138
02:26:30|0.44138
02:26:32|0.44153
02:26:33|0.44143
02:26:33|0.44143
02:26:35|0.442
02:26:35|0.44187
02:26:37|0.44187
02:26:38|0.44168
02:26:39|0.44166
02:26:39|0.44166
02:26:40|0.44186
02:26:42|0.44166
02:26:42|0.44168
02:26:44|0.44155
02:26:44|0.44182
02:26:46|0.44173
02:26:46|0.44173
02:26:48|0.44165
02:26:49|0.44165
02:26:50|0.44175
02:26:50|0.44152
02:26:52|0.44163
02:26:54|0.44151
02:26:54|0.44151
02:26:56|0.44151
02:26:57|0.44151
02:26:58|0.44151
02:26:59|0.44153
02:27:00|0.44159
02:27:01|0.44159
02:27:02|0.44159
02:27:04|0.4415
02:27:04|0.44149
02:27:05|0.44149
02:27:07|0.442
02:27:08|0.44183
02:27:08|0.44183
02:27:10|0.44183
02:27:12|0.44204
02:27:12|0.44204
02:27:13|0.44202
02:27:14|0.44202
02:27:15|0.4419
02:27:16|0.4419
02:27:17|0.44199
02:27:18|0.44199
02:27:19|0.44199
02:27:21|0.44199
02:27:21|0.44183
02:27:22|0.44183
02:27:24|0.44183
02:27:24|0.44197
02:27:26|0.442
02:27:27|0.442
02:27:27|0.442
02:27:29|0.44222
02:27:30|0.44222
02:27:31|0.44215
02:27:36|0.44214
02:27:36|0.44199
02:27:37|0.44199
02:27:38|0.44199
02:27:39|0.44159
02:27:40|0.44159
02:27:41|0.44152
02:27:43|0.44186
02:27:43|0.44186
02:27:45|0.44183
02:27:45|0.44183
02:27:47|0.44183
02:27:47|0.442
02:27:49|0.44176
02:27:49|0.44176
02:27:51|0.44176
02:27:52|0.44176
02:27:52|0.44176
02:27:54|0.44176
02:27:55|0.44176
02:27:57|0.44176
02:27:58|0.44176
02:27:59|0.44151
02:27:59|0.44151
02:28:01|0.44159
02:28:02|0.44159
02:28:03|0.44152
02:28:04|0.44152
02:28:05|0.44152
02:28:06|0.44152
02:28:07|0.44152
02:28:08|0.44152
02:28:09|0.44136
02:28:10|0.44136
02:28:11|0.44191
02:28:12|0.44191
02:28:13|0.44191
02:28:14|0.44191
02:28:15|0.44191
02:28:16|0.44159
02:28:17|0.44168
02:28:18|0.44168
02:28:19|0.44168
02:28:20|0.44168
02:28:21|0.4415
02:28:22|0.44169
02:28:23|0.44169
02:28:24|0.44169
02:28:25|0.4419
02:28:26|0.4419
02:28:27|0.4419
02:28:28|0.4419
02:28:29|0.4419
02:28:30|0.4419
02:28:31|0.4419
02:28:32|0.4419
02:28:33|0.4419
02:28:34|0.4419
02:28:35|0.4419
02:28:36|0.4419
02:28:37|0.4419
02:28:38|0.4419
02:28:39|0.4419
02:28:40|0.4419
02:28:41|0.44211
02:28:42|0.44172
02:28:43|0.44172
02:28:44|0.44182
02:28:45|0.44182
02:28:46|0.44178
02:28:47|0.44178
02:28:48|0.44178
02:28:49|0.44178
02:28:50|0.44178
02:28:51|0.44178
02:28:52|0.44178
02:28:53|0.44178
02:28:54|0.44178
02:28:55|0.44194
02:28:56|0.44193
02:28:57|0.44193
02:28:58|0.44193
02:28:59|0.44193
02:29:00|0.44193
02:29:02|0.4419
02:29:03|0.4419
02:29:05|0.44217
02:29:06|0.44217
02:29:07|0.44217
02:29:08|0.44217
02:29:10|0.44214
02:29:11|0.44216
02:29:13|0.442
02:29:13|0.442
02:29:14|0.44246
02:29:15|0.4422
02:29:16|0.44216
02:29:17|0.44222
02:29:18|0.44208
02:29:19|0.44217
02:29:21|0.44217
02:29:21|0.44217
02:29:22|0.44217
02:29:23|0.44217
02:29:24|0.44233
02:29:25|0.44233
02:29:27|0.44192
02:29:28|0.44216
02:29:29|0.44216
02:29:30|0.44216
02:29:31|0.44216
02:29:32|0.44216
02:29:33|0.44216
02:29:34|0.44216
02:29:35|0.4419
02:29:36|0.4419
02:29:37|0.44252
02:29:38|0.44198
02:29:39|0.44222
02:29:40|0.44196
02:29:41|0.44196
02:29:42|0.44196
02:29:43|0.44111
02:29:44|0.44173
02:29:45|0.44173
02:29:46|0.44173
02:29:47|0.44173
02:29:48|0.44138
02:29:49|0.44138
02:29:50|0.44155
02:29:51|0.44152
02:29:52|0.44112
02:29:53|0.44156
02:29:54|0.44156
02:29:55|0.44147
02:29:56|0.44181
02:29:58|0.44156
02:29:59|0.44157
02:30:00|0.44157
02:30:01|0.44157
02:30:03|0.4414
02:30:04|0.44112
02:30:05|0.4411
02:30:06|0.44102
02:30:07|0.4409
02:30:09|0.441
02:30:10|0.4406
02:30:11|0.44065
02:30:12|0.44064
02:30:13|0.4406
02:30:14|0.4406
02:30:15|0.44084
02:30:16|0.4406
02:30:17|0.44082
02:30:18|0.44061
02:30:19|0.44061
02:30:20|0.44105
02:30:22|0.44147
02:30:22|0.44087
02:30:23|0.44123
02:30:24|0.44098
02:30:25|0.44098
02:30:26|0.44137
02:30:27|0.44106
02:30:28|0.44101
02:30:29|0.44101
02:30:30|0.44101
02:30:31|0.44101
02:30:32|0.44101
02:30:33|0.44144
02:30:34|0.44144
02:30:35|0.44144
02:30:36|0.44144
02:30:37|0.44144
02:30:38|0.44144
02:30:39|0.44144
02:30:40|0.44144
02:30:41|0.44114
02:30:42|0.44114
02:30:43|0.44114
02:30:44|0.44114
02:30:45|0.44106
02:30:46|0.44106
02:30:47|0.44129
02:30:48|0.44129
02:30:49|0.44106
02:30:50|0.44118
02:30:52|0.44118
02:30:52|0.44118
02:30:53|0.44113
02:30:55|0.44113
02:30:57|0.44113
02:30:57|0.44113
02:30:59|0.44129
02:30:59|0.44129
02:31:02|0.44129
02:31:03|0.44129
02:31:04|0.44129
02:31:05|0.44129
02:31:06|0.44129
02:31:07|0.44125
02:31:08|0.44125
02:31:09|0.44125
02:31:10|0.44125
02:31:11|0.44125
02:31:12|0.44125
02:31:13|0.44119
02:31:14|0.44119
02:31:15|0.44119
02:31:16|0.44119
02:31:17|0.44119
02:31:18|0.44119
02:31:19|0.44137
02:31:20|0.44137
02:31:21|0.44137
02:31:23|0.44137
02:31:24|0.44137
02:31:25|0.44136
02:31:26|0.44136
02:31:27|0.44136
02:31:28|0.44144
02:31:29|0.44144
02:31:30|0.44144
02:31:31|0.44144
02:31:32|0.44143
02:31:33|0.44143
02:31:34|0.44143
02:31:35|0.44143
02:31:36|0.44144
02:31:37|0.44144
02:31:38|0.44144
02:31:39|0.44144
02:31:40|0.44144
02:31:41|0.44114
02:31:42|0.44101
02:31:43|0.44101
02:31:44|0.4413
02:31:45|0.4413
02:31:46|0.4413
02:31:47|0.4413
02:31:48|0.44122
02:31:49|0.44122
02:31:51|0.44104
02:31:51|0.44104
02:31:52|0.44104
02:31:53|0.44104
02:31:54|0.44104
02:31:56|0.4414
02:31:56|0.4414
02:31:57|0.4414
02:31:58|0.44106
02:31:59|0.44106
02:32:01|0.44104
02:32:03|0.44104
02:32:03|0.44104
02:32:05|0.44104
02:32:06|0.44088
02:32:08|0.44062
02:32:09|0.44062
02:32:10|0.44062
02:32:12|0.44062
02:32:13|0.44062
02:32:13|0.44062
02:32:15|0.44102
02:32:16|0.44102
02:32:17|0.44086
02:32:18|0.44086
02:32:19|0.44086
02:32:20|0.44086
02:32:21|0.44102
02:32:22|0.4406
02:32:23|0.4406
02:32:24|0.4406
02:32:25|0.44072
02:32:26|0.44072
02:32:27|0.44072
02:32:28|0.44072
02:32:29|0.44072
02:32:30|0.44072
02:32:31|0.44082
02:32:32|0.44082
02:32:33|0.44082
02:32:34|0.44082
02:32:35|0.44082
02:32:36|0.44082
02:32:37|0.44088
02:32:38|0.44072
02:32:39|0.4406
02:32:40|0.44088
02:32:41|0.44088
02:32:42|0.44088
02:32:43|0.44088
02:32:44|0.44088
02:32:45|0.44077
02:32:46|0.44077
02:32:47|0.44073
02:32:48|0.44071
02:32:49|0.44069
02:32:50|0.44069
02:32:51|0.44075
02:32:52|0.44095
02:32:53|0.44064
02:32:58|0.44064
02:32:59|0.44095
02:33:00|0.44086
02:33:00|0.44061
02:33:01|0.44061
02:33:03|0.44061
02:33:04|0.44061
02:33:04|0.44061
02:33:06|0.44061
02:33:07|0.44075
02:33:08|0.44103
02:33:09|0.44103
02:33:10|0.44103
02:33:12|0.44103
02:33:13|0.44103
02:33:14|0.44103
02:33:15|0.4407
02:33:15|0.44041
02:33:17|0.44041
02:33:18|0.44041
02:33:19|0.44042
02:33:19|0.44042
02:33:21|0.44042
02:33:22|0.44042
02:33:23|0.44042
02:33:24|0.4404
02:33:24|0.4404
02:33:26|0.4404
02:33:26|0.44041
02:33:28|0.44089
02:33:28|0.44101
02:33:30|0.44101
02:33:31|0.44101
02:33:33|0.44096
02:33:33|0.44096
02:33:34|0.44096
02:33:35|0.44096
02:33:36|0.44096
02:33:37|0.44096
02:33:38|0.4404
02:33:39|0.4404
02:33:40|0.4404
02:33:41|0.4404
02:33:43|0.44103
02:33:43|0.44103
02:33:45|0.44103
02:33:45|0.44103
02:33:46|0.44103
02:33:48|0.44087
02:33:48|0.44087
02:33:49|0.44087
02:33:51|0.44087
02:33:52|0.44087
02:33:53|0.44087
02:33:53|0.44087
02:33:54|0.44087
02:33:56|0.44087
02:33:56|0.44087
02:33:58|0.44087
02:33:59|0.44087
02:34:00|0.44125
02:34:01|0.44125
02:34:02|0.44125
02:34:03|0.44125
02:34:05|0.44125
02:34:05|0.44125
02:34:07|0.44125
02:34:08|0.44125
02:34:08|0.44125
02:34:10|0.44125
02:34:11|0.44125
02:34:12|0.44125
02:34:12|0.44125
02:34:14|0.44138
02:34:15|0.44138
02:34:16|0.44138
02:34:17|0.44138
02:34:18|0.44153
02:34:19|0.44153
02:34:20|0.44152
02:34:21|0.44168
02:34:22|0.44168
02:34:23|0.44168
02:34:24|0.44168
02:34:24|0.44168
02:34:26|0.44168
02:34:27|0.44168
02:34:27|0.44168
02:34:29|0.44168
02:34:30|0.44168
02:34:31|0.44168
02:34:32|0.44168
02:34:33|0.44168
02:34:35|0.44209
02:34:35|0.44234
02:34:36|0.44208
02:34:37|0.44205
02:34:38|0.44205
02:34:39|0.44207
02:34:40|0.44207
02:34:41|0.44207
02:34:42|0.44218
02:34:43|0.44218
02:34:44|0.4422
02:34:45|0.44222
02:34:46|0.44222
02:34:47|0.44222
02:34:49|0.44222
02:34:49|0.44222
02:34:50|0.44222
02:34:51|0.44222
02:34:52|0.44222
02:34:53|0.44222
02:34:54|0.44185
02:34:55|0.44185
02:34:56|0.44191
02:34:57|0.44191
02:34:58|0.44191
02:35:00|0.44191
02:35:01|0.44202
02:35:03|0.44202
02:35:04|0.4413
02:35:06|0.44143
02:35:06|0.44135
02:35:07|0.44168
02:35:08|0.44175
02:35:10|0.44189
02:35:11|0.44163
02:35:13|0.44162
02:35:13|0.44162
02:35:15|0.44162
02:35:16|0.44125
02:35:17|0.44125
02:35:18|0.44125
02:35:19|0.44125
02:35:20|0.44125
02:35:21|0.44125
02:35:22|0.44142
02:35:23|0.44145
02:35:24|0.44145
02:35:25|0.44145
02:35:26|0.44145
02:35:27|0.44162
02:35:28|0.44162
02:35:29|0.44162
02:35:30|0.44162
02:35:31|0.44162
02:35:32|0.4418
02:35:33|0.44188
02:35:34|0.44188
02:35:35|0.44216
02:35:36|0.44246
02:35:37|0.44246
02:35:39|0.44224
02:35:39|0.44224
02:35:40|0.44224
02:35:41|0.44224
02:35:42|0.44247
02:35:43|0.44247
02:35:44|0.44247
02:35:45|0.44245
02:35:46|0.44245
02:35:47|0.44245
02:35:49|0.44245
02:35:50|0.44245
02:35:50|0.44246
02:35:52|0.44246
02:35:53|0.44246
02:35:53|0.44246
02:35:55|0.44246
02:35:55|0.44225
02:35:56|0.44217
02:35:57|0.44217
02:35:58|0.44217
02:35:59|0.44217
02:36:01|0.44217
02:36:01|0.44217
02:36:03|0.44272
02:36:05|0.44262
02:36:06|0.44233
02:36:07|0.44233
02:36:08|0.44233
02:36:10|0.44233
02:36:10|0.44233
02:36:12|0.44233
02:36:13|0.44233
02:36:14|0.44233
02:36:15|0.44233
02:36:16|0.44233
02:36:17|0.44233
02:36:18|0.44233
02:36:19|0.44237
02:36:20|0.44237
02:36:21|0.44237
02:36:23|0.44304
02:36:24|0.44304
02:36:24|0.44304
02:36:25|0.44306
02:36:26|0.44277
02:36:27|0.44306
02:36:29|0.44308
02:36:30|0.44297
02:36:31|0.44297
02:36:31|0.44307
02:36:33|0.44307
02:36:34|0.4431
02:36:34|0.4431
02:36:36|0.4431
02:36:37|0.4433
02:36:38|0.4433
02:36:39|0.4433
02:36:40|0.4433
02:36:40|0.4433
02:36:42|0.4433
02:36:42|0.44329
02:36:44|0.44307
02:36:44|0.4428
02:36:46|0.4428
02:36:47|0.4428
02:36:48|0.44278
02:36:49|0.44314
02:36:50|0.44314
02:36:51|0.44312
02:36:51|0.44312
02:36:52|0.44295
02:36:54|0.44295
02:36:55|0.44286
02:36:56|0.44271
02:36:57|0.44277
02:36:58|0.4431
02:36:59|0.4431
02:37:00|0.44304
02:37:01|0.44304
02:37:02|0.44304
02:37:04|0.443
02:37:04|0.443
02:37:06|0.443
02:37:07|0.443
02:37:08|0.443
02:37:09|0.443
02:37:10|0.443
02:37:12|0.4433
02:37:12|0.4433
02:37:13|0.4433
02:37:15|0.4433
02:37:16|0.44308
02:37:18|0.44308
02:37:18|0.44308
02:37:20|0.44308
02:37:20|0.44308
02:37:22|0.44307
02:37:23|0.44307
02:37:24|0.44307
02:37:25|0.44318
02:37:26|0.44318
02:37:27|0.44318
02:37:27|0.44318
02:37:29|0.44342
02:37:30|0.44342
02:37:31|0.44342
02:37:31|0.44364
02:37:32|0.44355
02:37:34|0.44355
02:37:34|0.44355
02:37:35|0.44365
02:37:36|0.44365
02:37:37|0.44379
02:37:38|0.44379
02:37:40|0.44379
02:37:41|0.44379
02:37:42|0.444
02:37:43|0.444
02:37:44|0.444
02:37:45|0.444
02:37:47|0.4438
02:37:47|0.444
02:37:48|0.444
02:37:49|0.444
02:37:50|0.444
02:37:51|0.444
02:37:52|0.444
02:37:53|0.44383
02:37:54|0.4438
02:37:55|0.4438
02:37:56|0.4438
02:37:57|0.4438
02:37:58|0.44366
02:37:59|0.44384
02:38:00|0.44366
02:38:01|0.44392
02:38:03|0.44331
02:38:04|0.44372
02:38:06|0.44358
02:38:06|0.44358
02:38:08|0.44309
02:38:10|0.44365
02:38:11|0.44322
02:38:11|0.44322
02:38:13|0.44334
02:38:15|0.44334
02:38:15|0.44334
02:38:16|0.4433
02:38:17|0.4433
02:38:18|0.4433
02:38:19|0.4433
02:38:21|0.4433
02:38:21|0.4433
02:38:22|0.44349
02:38:23|0.44354
02:38:24|0.44354
02:38:25|0.44359
02:38:26|0.44359
02:38:27|0.44359
02:38:29|0.44359
02:38:29|0.44352
02:38:30|0.44352
02:38:32|0.4438
02:38:33|0.44359
02:38:33|0.44359
02:38:35|0.4433
02:38:36|0.44337
02:38:37|0.44337
02:38:38|0.44337
02:38:40|0.44354
02:38:41|0.44354
02:38:41|0.44337
02:38:43|0.44337
02:38:43|0.44337
02:38:45|0.44337
02:38:45|0.44337
02:38:47|0.44331
02:38:48|0.44331
02:38:48|0.44331
02:38:50|0.44331
02:38:51|0.44331
02:38:51|0.44331
02:38:52|0.44331
02:38:54|0.44331
02:38:55|0.44322
02:38:55|0.44326
02:38:56|0.44338
02:38:58|0.44338
02:38:58|0.44312
02:38:59|0.44312
02:39:00|0.44312
02:39:01|0.44312
02:39:02|0.44362
02:39:04|0.44372
02:39:05|0.44372
02:39:07|0.44377
02:39:07|0.44377
02:39:09|0.44377
02:39:10|0.44357
02:39:11|0.44379
02:39:13|0.44331
02:39:13|0.44332
02:39:14|0.44331
02:39:16|0.44331
02:39:17|0.443
02:39:18|0.44276
02:39:19|0.44284
02:39:21|0.44277
02:39:22|0.44276
02:39:22|0.44267
02:39:23|0.44276
02:39:24|0.44276
02:39:26|0.44276
02:39:27|0.443
02:39:28|0.443
02:39:29|0.443
02:39:30|0.443
02:39:31|0.443
02:39:32|0.443
02:39:33|0.443
02:39:34|0.44281
02:39:35|0.44276
02:39:36|0.44276
02:39:37|0.44331
02:39:38|0.44331
02:39:39|0.44331
02:39:40|0.44331
02:39:41|0.44331
02:39:42|0.44331
02:39:43|0.44331
02:39:44|0.44331
02:39:45|0.44331
02:39:46|0.44331
02:39:47|0.44331
02:39:48|0.44297
02:39:49|0.44297
02:39:50|0.44297
02:39:51|0.44297
02:39:52|0.44297
02:39:53|0.44297
02:39:54|0.44297
02:39:55|0.44297
02:39:56|0.44297
02:39:57|0.44297
02:39:58|0.44297
02:39:59|0.44297
02:40:00|0.44315
02:40:01|0.44315
02:40:02|0.44308
02:40:03|0.44307
02:40:04|0.44298
02:40:05|0.44298
02:40:07|0.44297
02:40:08|0.44267
02:40:09|0.44266
02:40:10|0.44266
02:40:10|0.44266
02:40:12|0.44267
02:40:13|0.44267
02:40:14|0.44252
02:40:15|0.44248
02:40:16|0.44248
02:40:17|0.44225
02:40:18|0.44225
02:40:20|0.44232
02:40:20|0.44222
02:40:22|0.44208
02:40:23|0.44208
02:40:24|0.44208
02:40:26|0.442
02:40:26|0.442
02:40:27|0.44204
02:40:29|0.44204
02:40:29|0.44234
02:40:31|0.44234
02:40:32|0.44214
02:40:33|0.44214
02:40:34|0.44214
02:40:35|0.44214
02:40:36|0.4421
02:40:37|0.44204
02:40:38|0.44204
02:40:39|0.44204
02:40:40|0.44204
02:40:41|0.44204
02:40:42|0.442
02:40:43|0.44153
02:40:44|0.44153
02:40:45|0.44153
02:40:46|0.44153
02:40:47|0.44163
02:40:48|0.44163
02:40:49|0.44163
02:40:50|0.44163
02:40:51|0.44137
02:40:52|0.44163
02:40:53|0.44163
02:40:54|0.44163
02:40:55|0.44163
02:40:56|0.44154
02:40:57|0.44154
02:40:58|0.44154
02:40:59|0.44185
02:41:00|0.44185
02:41:01|0.44185
02:41:02|0.44185
02:41:03|0.44185
02:41:04|0.44159
02:41:06|0.44159
02:41:07|0.44189
02:41:08|0.44196
02:41:10|0.44196
02:41:10|0.44196
02:41:12|0.44209
02:41:13|0.44166
02:41:14|0.44166
02:41:15|0.44166
02:41:16|0.44197
02:41:17|0.44197
02:41:18|0.44197
02:41:19|0.44197
02:41:20|0.44186
02:41:21|0.44186
02:41:22|0.44186
02:41:23|0.4421
02:41:25|0.4421
02:41:25|0.4421
02:41:26|0.4421
02:41:27|0.4421
02:41:28|0.4421
02:41:29|0.4421
02:41:31|0.4421
02:41:32|0.4415
02:41:33|0.4415
02:41:33|0.4415
02:41:35|0.4415
02:41:37|0.4415
02:41:37|0.4415
02:41:38|0.4415
02:41:39|0.4415
02:41:40|0.4415
02:41:41|0.4415
02:41:43|0.4415
02:41:43|0.44133
02:41:44|0.44129
02:41:46|0.44221
02:41:46|0.4422
02:41:48|0.4422
02:41:49|0.4422
02:41:49|0.4422
02:41:50|0.4422
02:41:51|0.4422
02:41:53|0.4422
02:41:54|0.4422
02:41:55|0.4422
02:41:55|0.44148
02:41:57|0.44148
02:41:57|0.44154
02:41:59|0.44144
02:41:59|0.44144
02:42:01|0.44144
02:42:02|0.4419
02:42:03|0.4419
02:42:04|0.4419
02:42:05|0.44157
02:42:07|0.44157
02:42:08|0.44157
02:42:09|0.44119
02:42:11|0.44119
02:42:11|0.44119
02:42:13|0.44119
02:42:14|0.44157
02:42:15|0.44157
02:42:16|0.44157
02:42:17|0.44157
02:42:18|0.44157
02:42:19|0.44157
02:42:20|0.44102
02:42:21|0.4411
02:42:22|0.44167
02:42:23|0.44167
02:42:24|0.44181
02:42:26|0.4416
02:42:26|0.44166
02:42:28|0.44166
02:42:28|0.44186
02:42:30|0.44186
02:42:31|0.44186
02:42:32|0.44212
02:42:33|0.44186
02:42:34|0.44186
02:42:35|0.44186
02:42:36|0.44186
02:42:37|0.44186
02:42:38|0.44186
02:42:39|0.4416
02:42:40|0.44158
02:42:41|0.44158
02:42:42|0.4415
02:42:43|0.44155
02:42:44|0.44184
02:42:45|0.44184
02:42:46|0.44184
02:42:47|0.44183
02:42:48|0.44183
02:42:49|0.44183
02:42:50|0.44183
02:42:51|0.44159
02:42:52|0.44159
02:42:53|0.44159
02:42:54|0.44159
02:42:55|0.44186
02:42:56|0.44186
02:42:57|0.44186
02:42:58|0.44186
02:42:59|0.44216
02:43:00|0.44216
02:43:01|0.44216
02:43:03|0.44216
02:43:03|0.44216
02:43:04|0.44194
02:43:05|0.44194
02:43:06|0.44194
02:43:08|0.44194
02:43:09|0.44194
02:43:10|0.44194
02:43:12|0.44194
02:43:13|0.44194
02:43:15|0.44186
02:43:15|0.44186
02:43:17|0.44199
02:43:17|0.44199
02:43:18|0.44199
02:43:19|0.44199
02:43:21|0.44199
02:43:22|0.44199
02:43:23|0.44199
02:43:24|0.44168
02:43:25|0.44158
02:43:27|0.44158
02:43:27|0.44158
02:43:29|0.44138
02:43:29|0.44138
02:43:31|0.44138
02:43:31|0.44156
02:43:32|0.44156
02:43:34|0.44158
02:43:35|0.44158
02:43:36|0.4413
02:43:37|0.4413
02:43:38|0.4413
02:43:39|0.4413
02:43:40|0.4413
02:43:41|0.44109
02:43:42|0.44109
02:43:43|0.44125
02:43:44|0.44125
02:43:45|0.44125
02:43:46|0.44125
02:43:47|0.44125
02:43:48|0.44125
02:43:49|0.44146
02:43:50|0.44143
02:43:51|0.44143
02:43:52|0.44142
02:43:53|0.44142
02:43:54|0.44142
02:43:56|0.44142
02:43:56|0.44142
02:43:57|0.44142
02:43:58|0.44142
02:43:59|0.4413
02:44:00|0.4413
02:44:01|0.4413
02:44:02|0.4413
02:44:03|0.4413
02:44:04|0.4413
02:44:05|0.4413
02:44:06|0.4413
02:44:08|0.4413
02:44:09|0.4413
02:44:10|0.44119
02:44:12|0.44117
02:44:13|0.44117
02:44:13|0.44117
02:44:15|0.441
02:44:16|0.441
02:44:17|0.441
02:44:17|0.441
02:44:19|0.441
02:44:20|0.441
02:44:20|0.441
02:44:21|0.441
02:44:23|0.441
02:44:24|0.441
02:44:24|0.441
02:44:25|0.441
02:44:27|0.441
02:44:28|0.441
02:44:28|0.441
02:44:30|0.441
02:44:31|0.441
02:44:32|0.44075
02:44:33|0.44075
02:44:34|0.44075
02:44:35|0.44075
02:44:36|0.441
02:44:36|0.441
02:44:37|0.441
02:44:39|0.441
02:44:39|0.441
02:44:40|0.441
02:44:42|0.441
02:44:43|0.441
02:44:44|0.44098
02:44:45|0.44098
02:44:46|0.44125
02:44:46|0.44125
02:44:48|0.44125
02:44:49|0.44125
02:44:50|0.44125
02:44:51|0.44148
02:44:52|0.44189
02:44:53|0.44197
02:44:54|0.44197
02:44:55|0.44197
02:44:56|0.4414
02:44:56|0.44169
02:44:58|0.441
02:44:59|0.44126
02:45:00|0.44118
02:45:01|0.44118
02:45:02|0.44118
02:45:04|0.44118
02:45:05|0.44118
02:45:06|0.44067
02:45:06|0.44098
02:45:07|0.4412
02:45:08|0.44096
02:45:10|0.44094
02:45:11|0.44066
02:45:11|0.44066
02:45:13|0.44066
02:45:14|0.4406
02:45:15|0.4406
02:45:16|0.4406
02:45:17|0.4406
02:45:17|0.44056
02:45:18|0.4405
02:45:20|0.4405
02:45:21|0.4405
02:45:22|0.4405
02:45:23|0.4405
02:45:24|0.4405
02:45:25|0.44052
02:45:26|0.44052
02:45:27|0.44069
02:45:28|0.44069
02:45:29|0.44056
02:45:31|0.44056
02:45:31|0.44056
02:45:32|0.44056
02:45:33|0.44056
02:45:34|0.44051
02:45:35|0.44051
02:45:36|0.44051
02:45:37|0.44051
02:45:39|0.44051
02:45:39|0.44051
02:45:40|0.44051
02:45:41|0.44051
02:45:42|0.44051
02:45:43|0.44069
02:45:44|0.44069
02:45:45|0.44133
02:45:46|0.44086
02:45:47|0.44116
02:45:48|0.44116
02:45:49|0.44099
02:45:51|0.44086
02:45:51|0.44086
02:45:53|0.44067
02:45:53|0.44057
02:45:54|0.4403
02:45:55|0.4404
02:45:56|0.4404
02:45:57|0.4404
02:45:58|0.44028
02:45:59|0.44012
02:46:01|0.43967
02:46:02|0.43967
02:46:03|0.43942
02:46:04|0.43972
02:46:05|0.43969
02:46:06|0.43969
02:46:08|0.43969
02:46:08|0.44007
02:46:09|0.43977
02:46:11|0.44017
02:46:13|0.43985
02:46:14|0.43985
02:46:16|0.43979
02:46:16|0.43979
02:46:18|0.43974
02:46:19|0.43974
02:46:20|0.43974
02:46:21|0.43974
02:46:22|0.4402
02:46:23|0.4402
02:46:24|0.44035
02:46:25|0.44035
02:46:26|0.44051
02:46:27|0.44058
02:46:28|0.44028
02:46:29|0.44017
02:46:30|0.44002
02:46:31|0.44002
02:46:32|0.44002
02:46:33|0.44019
02:46:34|0.44019
02:46:35|0.44025
02:46:36|0.44025
02:46:37|0.44025
02:46:39|0.43988
02:46:39|0.43988
02:46:41|0.43988
02:46:41|0.43988
02:46:42|0.43981
02:46:43|0.43909
02:46:45|0.43921
02:46:46|0.43921
02:46:46|0.43921
02:46:48|0.43921
02:46:48|0.43921
02:46:50|0.43928
02:46:51|0.43928
02:46:51|0.43933
02:46:52|0.43933
02:46:53|0.43933
02:46:55|0.43933
02:46:56|0.43933
02:46:56|0.43933
02:46:58|0.43966
02:46:59|0.43928
02:47:00|0.43928
02:47:00|0.43942
02:47:02|0.43942
02:47:03|0.43937
02:47:04|0.4391
02:47:04|0.43909
02:47:07|0.43897
02:47:07|0.43868
02:47:08|0.43902
02:47:09|0.43905
02:47:10|0.43905
02:47:11|0.4387
02:47:12|0.43875
02:47:14|0.4385
02:47:15|0.43856
02:47:15|0.43856
02:47:17|0.43856
02:47:18|0.43879
02:47:20|0.43879
02:47:20|0.4397
02:47:21|0.43964
02:47:22|0.43953
02:47:23|0.43953
02:47:24|0.43953
02:47:26|0.43947
02:47:26|0.43947
02:47:28|0.43947
02:47:29|0.43856
02:47:30|0.43896
02:47:31|0.43901
02:47:32|0.43804
02:47:33|0.43823
02:47:34|0.43823
02:47:35|0.43892
02:47:36|0.43892
02:47:37|0.43865
02:47:38|0.43865
02:47:39|0.43865
02:47:40|0.43868
02:47:41|0.43874
02:47:42|0.43873
02:47:43|0.43842
02:47:44|0.43808
02:47:46|0.43808
02:47:46|0.43776
02:47:48|0.43775
02:47:48|0.43797
02:47:49|0.43797
02:47:51|0.438
02:47:51|0.438
02:47:52|0.43791
02:47:53|0.43785
02:47:55|0.43785
02:47:56|0.43754
02:47:56|0.43755
02:47:57|0.438
02:47:58|0.43801
02:47:59|0.43801
02:48:01|0.43801
02:48:01|0.43801
02:48:02|0.43807
02:48:04|0.43836
02:48:05|0.43835
02:48:06|0.43836
02:48:06|0.43818
02:48:08|0.43804
02:48:08|0.43804
02:48:10|0.43797
02:48:11|0.43797
02:48:11|0.43804
02:48:13|0.438
02:48:14|0.438
02:48:16|0.438
02:48:16|0.43797
02:48:17|0.43797
02:48:18|0.43797
02:48:20|0.43699
02:48:21|0.43693
02:48:22|0.43693
02:48:23|0.43693
02:48:24|0.43705
02:48:25|0.43711
02:48:26|0.43738
02:48:27|0.43702
02:48:28|0.43702
02:48:29|0.43742
02:48:30|0.43734
02:48:31|0.4374
02:48:32|0.43749
02:48:33|0.43749
02:48:34|0.43702
02:48:35|0.43719
02:48:36|0.437
02:48:37|0.437
02:48:38|0.437
02:48:39|0.43765
02:48:40|0.43772
02:48:41|0.43761
02:48:42|0.43761
02:48:43|0.43761
02:48:44|0.43718
02:48:45|0.43666
02:48:46|0.43736
02:48:47|0.43736
02:48:48|0.43736
02:48:49|0.43736
02:48:50|0.43736
02:48:51|0.43748
02:48:52|0.43748
02:48:53|0.43733
02:48:54|0.43733
02:48:55|0.43733
02:48:56|0.43724
02:48:57|0.43731
02:48:58|0.43731
02:48:59|0.43731
02:49:00|0.43731
02:49:02|0.43732
02:49:02|0.43777
02:49:04|0.43752
02:49:04|0.43743
02:49:06|0.43761
02:49:07|0.43761
02:49:08|0.43769
02:49:09|0.438
02:49:10|0.43825
02:49:11|0.43835
02:49:12|0.43816
02:49:13|0.43824
02:49:15|0.43824
02:49:16|0.43821
02:49:17|0.43821
02:49:18|0.43765
02:49:20|0.43792
02:49:20|0.43792
02:49:21|0.43762
02:49:23|0.43762
02:49:23|0.43778
02:49:25|0.43778
02:49:26|0.43792
02:49:27|0.438
02:49:27|0.438
02:49:28|0.438
02:49:30|0.438
02:49:30|0.438
02:49:31|0.438
02:49:32|0.438
02:49:33|0.438
02:49:35|0.438
02:49:35|0.438
02:49:36|0.438
02:49:38|0.43834
02:49:39|0.43834
02:49:40|0.43831
02:49:41|0.43831
02:49:42|0.438
02:49:43|0.438
02:49:44|0.438
02:49:45|0.438
02:49:46|0.43792
02:49:47|0.43792
02:49:48|0.43792
02:49:48|0.43769
02:49:50|0.43751
02:49:51|0.43785
02:49:51|0.43785
02:49:52|0.43785
02:49:54|0.43785
02:49:54|0.43787
02:49:56|0.4375
02:49:57|0.43777
02:49:58|0.43777
02:49:58|0.43777
02:50:00|0.438
02:50:00|0.438
02:50:01|0.43802
02:50:02|0.43808
02:50:04|0.438
02:50:05|0.4382
02:50:06|0.4382
02:50:07|0.438
02:50:08|0.43823
02:50:09|0.43823
02:50:10|0.43837
02:50:11|0.43878
02:50:13|0.4389
02:50:13|0.4389
02:50:15|0.439
02:50:17|0.43922
02:50:18|0.43922
02:50:18|0.43922
02:50:20|0.43901
02:50:21|0.43901
02:50:22|0.43901
02:50:23|0.4385
02:50:24|0.43856
02:50:25|0.43903
02:50:26|0.43867
02:50:27|0.43838
02:50:28|0.43811
02:50:29|0.43814
02:50:30|0.43814
02:50:32|0.43791
02:50:32|0.43791
02:50:34|0.43791
02:50:35|0.43791
02:50:36|0.43791
02:50:37|0.43776
02:50:38|0.43776
02:50:39|0.43797
02:50:40|0.43826
02:50:41|0.43826
02:50:43|0.43826
02:50:43|0.438
02:50:45|0.438
02:50:46|0.438
02:50:46|0.438
02:50:48|0.43836
02:50:49|0.43836
02:50:50|0.43845
02:50:50|0.43835
02:50:52|0.43836
02:50:52|0.43821
02:50:54|0.4385
02:50:55|0.4385
02:50:56|0.43818
02:50:57|0.43818
02:50:58|0.43818
02:50:59|0.43818
02:51:00|0.43823
02:51:02|0.43823
02:51:03|0.43823
02:51:03|0.43823
02:51:05|0.43823
02:51:05|0.43823
02:51:07|0.43823
02:51:07|0.43812
02:51:09|0.43812
02:51:10|0.43812
02:51:11|0.43848
02:51:12|0.43843
02:51:13|0.43843
02:51:15|0.43836
02:51:16|0.43836
02:51:17|0.43801
02:51:19|0.43801
02:51:20|0.43801
02:51:21|0.43801
02:51:22|0.43801
02:51:24|0.4382
02:51:24|0.4382
02:51:26|0.4382
02:51:28|0.4382
02:51:28|0.43803
02:51:29|0.43803
02:51:30|0.43803
02:51:31|0.43803
02:51:33|0.43803
02:51:33|0.43803
02:51:35|0.4382
02:51:36|0.4382
02:51:37|0.43856
02:51:37|0.43875
02:51:38|0.43875
02:51:39|0.43875
02:51:41|0.43885
02:51:42|0.43885
02:51:43|0.43885
02:51:44|0.4388
02:51:45|0.43888
02:51:46|0.44026
02:51:47|0.44033
02:51:48|0.44033
02:51:49|0.44033
02:51:51|0.44019
02:51:51|0.44019
02:51:52|0.44019
02:51:53|0.43966
02:51:54|0.44021
02:51:55|0.44021
02:51:57|0.44021
02:51:57|0.44021
02:51:58|0.44013
02:51:59|0.44013
02:52:00|0.44007
02:52:02|0.44007
02:52:03|0.44007
02:52:04|0.44009
02:52:05|0.44079
02:52:06|0.44101
02:52:07|0.44107
02:52:09|0.44106
02:52:10|0.44106
02:52:10|0.44088
02:52:12|0.4412
02:52:13|0.44085
02:52:13|0.44128
02:52:15|0.44109
02:52:16|0.44109
02:52:17|0.4407
02:52:19|0.44088
02:52:19|0.44069
02:52:21|0.44069
02:52:22|0.44069
02:52:22|0.44069
02:52:24|0.44069
02:52:25|0.44069
02:52:26|0.44069
02:52:27|0.44069
02:52:28|0.44069
02:52:28|0.44069
02:52:29|0.4407
02:52:31|0.4407
02:52:32|0.44069
02:52:33|0.44087
02:52:34|0.44087
02:52:35|0.44087
02:52:36|0.44087
02:52:37|0.44087
02:52:38|0.44087
02:52:39|0.44097
02:52:40|0.44071
02:52:41|0.44071
02:52:43|0.44071
02:52:43|0.44071
02:52:44|0.44071
02:52:45|0.44071
02:52:46|0.44096
02:52:47|0.44096
02:52:49|0.44096
02:52:49|0.44096
02:52:50|0.44083
02:52:51|0.44083
02:52:53|0.44083
02:52:54|0.44083
02:52:54|0.44083
02:52:55|0.44074
02:52:57|0.44055
02:52:57|0.44035
02:52:58|0.44037
02:53:00|0.44037
02:53:00|0.44035
02:53:01|0.44035
02:53:03|0.44035
02:53:04|0.44035
02:53:06|0.44031
02:53:06|0.44031
02:53:08|0.44031
02:53:08|0.44031
02:53:09|0.44031
02:53:10|0.44027
02:53:12|0.44059
02:53:13|0.44059
02:53:14|0.44059
02:53:15|0.44059
02:53:15|0.44059
02:53:16|0.44059
02:53:18|0.44013
02:53:19|0.44013
02:53:21|0.44031
02:53:22|0.44031
02:53:23|0.44036
02:53:23|0.44036
02:53:25|0.44036
02:53:26|0.44036
02:53:28|0.44027
02:53:28|0.44027
02:53:29|0.44027
02:53:30|0.44003
02:53:31|0.44004
02:53:33|0.44001
02:53:34|0.44001
02:53:35|0.44007
02:53:36|0.44007
02:53:37|0.44006
02:53:38|0.44006
02:53:40|0.44026
02:53:40|0.44026
02:53:41|0.44026
02:53:42|0.44004
02:53:43|0.44
02:53:44|0.43975
02:53:45|0.43975
02:53:46|0.43975
02:53:47|0.43974
02:53:48|0.43974
02:53:49|0.43974
02:53:50|0.43974
02:53:51|0.44012
02:53:52|0.44007
02:53:53|0.44007
02:53:54|0.44007
02:53:55|0.43986
02:53:56|0.43986
02:53:58|0.43983
02:53:58|0.43983
02:54:00|0.44009
02:54:01|0.44009
02:54:02|0.43986
02:54:03|0.43976
02:54:04|0.43973
02:54:05|0.43973
02:54:07|0.43973
02:54:08|0.43973
02:54:09|0.44003
02:54:10|0.44003
02:54:11|0.44003
02:54:12|0.44003
02:54:13|0.44003
02:54:14|0.44003
02:54:15|0.44021
02:54:16|0.4405
02:54:17|0.4405
02:54:19|0.4405
02:54:20|0.4405
02:54:20|0.44053
02:54:22|0.44
02:54:23|0.44
02:54:24|0.44
02:54:25|0.44027
02:54:26|0.44038
02:54:26|0.44038
02:54:27|0.44021
02:54:29|0.44021
02:54:30|0.44021
02:54:31|0.44021
02:54:32|0.44029
02:54:33|0.44029
02:54:34|0.44029
02:54:35|0.44024
02:54:36|0.44022
02:54:37|0.44022
02:54:38|0.44022
02:54:39|0.44022
02:54:40|0.44022
02:54:41|0.44022
02:54:42|0.44022
02:54:43|0.44017
02:54:44|0.44017
02:54:45|0.44017
02:54:46|0.44017
02:54:48|0.44017
02:54:48|0.44017
02:54:49|0.44015
02:54:51|0.44015
02:54:52|0.44015
02:54:53|0.44015
02:54:53|0.44015
02:54:55|0.44015
02:54:56|0.44015
02:54:57|0.43964
02:54:58|0.43964
02:54:59|0.43964
02:54:59|0.43952
02:55:01|0.43935
02:55:02|0.43918
02:55:03|0.43918
02:55:04|0.43918
02:55:05|0.43918
02:55:06|0.43918
02:55:07|0.43915
02:55:08|0.43915
02:55:09|0.4391
02:55:10|0.43941
02:55:11|0.43921
02:55:13|0.43997
02:55:13|0.44002
02:55:14|0.44021
02:55:15|0.44021
02:55:16|0.44021
02:55:17|0.44021
02:55:18|0.44021
02:55:20|0.44034
02:55:22|0.4404
02:55:23|0.4404
02:55:24|0.4404
02:55:25|0.44041
02:55:26|0.44049
02:55:27|0.44049
02:55:28|0.44049
02:55:30|0.44062
02:55:30|0.44062
02:55:32|0.44081
02:55:32|0.44081
02:55:33|0.44061
02:55:34|0.44097
02:55:35|0.44097
02:55:36|0.44097
02:55:38|0.44054
02:55:38|0.44054
02:55:39|0.44054
02:55:40|0.44049
02:55:41|0.44192
02:55:43|0.44154
02:55:44|0.44179
02:55:45|0.44155
02:55:46|0.44117
02:55:47|0.44113
02:55:48|0.44156
02:55:49|0.4414
02:55:50|0.4412
02:55:51|0.4412
02:55:52|0.4412
02:55:53|0.4412
02:55:54|0.44125
02:55:55|0.44125
02:55:56|0.44125
02:55:57|0.44129
02:55:58|0.44129
02:55:59|0.44161
02:56:00|0.44161
02:56:01|0.44161
02:56:02|0.4416
02:56:03|0.44131
02:56:04|0.44131
02:56:05|0.44131
02:56:07|0.4412
02:56:08|0.44131
02:56:09|0.44079
02:56:10|0.44079
02:56:11|0.44071
02:56:13|0.44071
02:56:13|0.44071
02:56:14|0.44071
02:56:15|0.44071
02:56:16|0.44071
02:56:17|0.44071
02:56:18|0.44125
02:56:19|0.44125
02:56:20|0.44131
02:56:22|0.44148
02:56:24|0.44158
02:56:24|0.44158
02:56:26|0.44158
02:56:27|0.44184
02:56:28|0.44214
02:56:29|0.44218
02:56:30|0.44219
02:56:32|0.44219
02:56:33|0.44216
02:56:34|0.44216
02:56:36|0.44219
02:56:36|0.44199
02:56:37|0.44199
02:56:38|0.44199
02:56:39|0.44199
02:56:40|0.44171
02:56:41|0.44201
02:56:42|0.44206
02:56:43|0.44206
02:56:44|0.44206
02:56:45|0.4421
02:56:46|0.4421
02:56:47|0.4421
02:56:48|0.44219
02:56:49|0.44218
02:56:50|0.44218
02:56:51|0.44233
02:56:52|0.4421
02:56:53|0.44249
02:56:55|0.44207
02:56:56|0.44207
02:56:56|0.44199
02:56:57|0.442
02:56:58|0.442
02:57:00|0.4421
02:57:01|0.4421
02:57:02|0.44235
02:57:03|0.44223
02:57:04|0.44223
02:57:06|0.44243
02:57:06|0.44244
02:57:07|0.44243
02:57:09|0.44243
02:57:10|0.44235
02:57:11|0.44243
02:57:11|0.44244
02:57:13|0.44244
02:57:13|0.44244
02:57:14|0.44231
02:57:16|0.442
02:57:18|0.44159
02:57:18|0.44212
02:57:19|0.44195
02:57:20|0.44195
02:57:22|0.442
02:57:23|0.442
02:57:24|0.442
02:57:25|0.44195
02:57:27|0.44195
02:57:28|0.44195
02:57:29|0.44207
02:57:29|0.44207
02:57:31|0.44158
02:57:31|0.44158
02:57:33|0.44196
02:57:34|0.44196
02:57:35|0.44196
02:57:36|0.4418
02:57:37|0.44148
02:57:39|0.44161
02:57:39|0.44185
02:57:41|0.44149
02:57:42|0.44149
02:57:42|0.44149
02:57:43|0.44149
02:57:45|0.44149
02:57:45|0.44149
02:57:46|0.44149
02:57:47|0.442
02:57:49|0.44172
02:57:49|0.44172
02:57:50|0.44172
02:57:51|0.44172
02:57:53|0.44192
02:57:53|0.44192
02:57:55|0.44192
02:57:56|0.44192
02:57:57|0.44192
02:57:57|0.44192
02:57:59|0.44179
02:57:59|0.44129
02:58:01|0.44129
02:58:02|0.44129
02:58:03|0.4415
02:58:04|0.4415
02:58:05|0.4415
02:58:06|0.4415
02:58:07|0.44166
02:58:08|0.44164
02:58:09|0.44164
02:58:10|0.44164
02:58:11|0.44164
02:58:12|0.4415
02:58:13|0.4418
02:58:14|0.4418
02:58:15|0.4418
02:58:16|0.44179
02:58:17|0.4419
02:58:18|0.4419
02:58:19|0.44177
02:58:20|0.44177
02:58:21|0.44186
02:58:22|0.44166
02:58:23|0.44192
02:58:25|0.44192
02:58:26|0.44192
02:58:27|0.44192
02:58:29|0.44163
02:58:30|0.44166
02:58:31|0.44166
02:58:32|0.44149
02:58:33|0.44149
02:58:34|0.44144
02:58:35|0.44144
02:58:36|0.44144
02:58:37|0.44144
02:58:38|0.44144
02:58:39|0.44144
02:58:40|0.44196
02:58:41|0.44196
02:58:42|0.44196
02:58:43|0.44196
02:58:44|0.44144
02:58:45|0.44144
02:58:46|0.442
02:58:47|0.44212
02:58:48|0.44212
02:58:49|0.4422
02:58:50|0.4424
02:58:51|0.44236
02:58:52|0.44236
02:58:54|0.44236
02:58:54|0.44242
02:58:55|0.44242
02:58:56|0.44242
02:58:57|0.44198
02:58:58|0.44255
02:58:59|0.44249
02:59:00|0.4429
02:59:02|0.443
02:59:02|0.443
02:59:03|0.443
02:59:05|0.443
02:59:06|0.443
02:59:07|0.443
02:59:08|0.443
02:59:09|0.443
02:59:09|0.44272
02:59:11|0.44272
02:59:12|0.44272
02:59:13|0.44272
02:59:14|0.44272
02:59:14|0.44272
02:59:16|0.44299
02:59:16|0.44299
02:59:18|0.443
02:59:19|0.4426
02:59:20|0.44268
02:59:21|0.44268
02:59:22|0.44192
02:59:23|0.44234
02:59:25|0.44214
02:59:25|0.44214
02:59:26|0.44214
02:59:27|0.44241
02:59:28|0.44241
02:59:29|0.44241
02:59:30|0.44241
02:59:31|0.44241
02:59:33|0.44241
02:59:34|0.44241
02:59:35|0.44241
02:59:36|0.44235
02:59:37|0.44213
02:59:38|0.44213
02:59:39|0.44215
02:59:41|0.44182
02:59:41|0.44182
02:59:43|0.44217
02:59:43|0.4422
02:59:44|0.4422
02:59:46|0.4422
02:59:46|0.4422
02:59:47|0.4422
02:59:48|0.44245
02:59:49|0.44245
02:59:50|0.44245
02:59:51|0.44245
02:59:52|0.44248
02:59:53|0.44271
02:59:55|0.44255
02:59:55|0.44255
02:59:57|0.44254
02:59:58|0.44254
02:59:59|0.44254
02:59:59|0.44254
03:00:01|0.44254
03:00:02|0.44255
03:00:03|0.44272
03:00:04|0.44272
03:00:05|0.443
03:00:06|0.443
03:00:07|0.443
03:00:08|0.443
03:00:09|0.44283
03:00:09|0.44283
03:00:10|0.44288
03:00:12|0.44288
03:00:13|0.44245
03:00:14|0.44191
03:00:14|0.44182
03:00:16|0.44182
03:00:17|0.44206
03:00:18|0.44208
03:00:19|0.44208
03:00:20|0.44217
03:00:21|0.44217
03:00:22|0.44217
03:00:23|0.44182
03:00:24|0.44182
03:00:25|0.44182
03:00:27|0.4425
03:00:28|0.44261
03:00:30|0.44257
03:00:31|0.4425
03:00:31|0.4425
03:00:33|0.4425
03:00:33|0.4425
03:00:35|0.4425
03:00:36|0.4425
03:00:37|0.44258
03:00:37|0.44258
03:00:39|0.44258
03:00:40|0.44258
03:00:41|0.44258
03:00:42|0.44258
03:00:43|0.44258
03:00:44|0.44258
03:00:44|0.44258
03:00:46|0.44258
03:00:47|0.44258
03:00:48|0.44258
03:00:49|0.44258
03:00:50|0.44258
03:00:51|0.443
03:00:52|0.443
03:00:53|0.443
03:00:54|0.443
03:00:55|0.443
03:00:56|0.44289
03:00:57|0.44289
03:00:58|0.44289
03:00:59|0.44267
03:01:01|0.44281
03:01:01|0.44281
03:01:02|0.44281
03:01:03|0.44281
03:01:05|0.4428
03:01:06|0.4428
03:01:07|0.44279
03:01:08|0.44279
03:01:09|0.44279
03:01:10|0.44279
03:01:11|0.44279
03:01:12|0.44258
03:01:13|0.44258
03:01:14|0.44258
03:01:15|0.44279
03:01:16|0.44279
03:01:17|0.44279
03:01:18|0.44279
03:01:19|0.44279
03:01:20|0.44279
03:01:21|0.44279
03:01:22|0.44279
03:01:23|0.44279
03:01:24|0.44279
03:01:25|0.44279
03:01:26|0.44279
03:01:27|0.44279
03:01:28|0.44278
03:01:29|0.44278
03:01:30|0.44278
03:01:32|0.44278
03:01:32|0.44278
03:01:34|0.44278
03:01:35|0.44278
03:01:36|0.44278
03:01:37|0.44278
03:01:38|0.44278
03:01:40|0.44278
03:01:41|0.44278
03:01:41|0.44278
03:01:43|0.44278
03:01:43|0.44278
03:01:44|0.44278
03:01:46|0.44279
03:01:46|0.44279
03:01:48|0.44288
03:01:48|0.4428
03:01:49|0.44287
03:01:51|0.44287
03:01:52|0.44287
03:01:53|0.44287
03:01:54|0.44287
03:01:54|0.44287
03:01:56|0.44279
03:01:57|0.44311
03:01:58|0.44311
03:01:58|0.44311
03:01:59|0.44311
03:02:00|0.44311
03:02:01|0.44311
03:02:02|0.44311
03:02:03|0.44311
03:02:05|0.44312
03:02:06|0.44312
03:02:07|0.44312
03:02:07|0.44312
03:02:09|0.44312
03:02:11|0.44316
03:02:11|0.44311
03:02:12|0.44311
03:02:13|0.44311
03:02:15|0.4429
03:02:16|0.4429
03:02:17|0.4428
03:02:18|0.4428
03:02:18|0.44301
03:02:19|0.44301
03:02:21|0.44319
03:02:22|0.443
03:02:23|0.443
03:02:23|0.44301
03:02:25|0.44301
03:02:26|0.44301
03:02:28|0.44301
03:02:28|0.44301
03:02:30|0.44301
03:02:31|0.44301
03:02:32|0.44306
03:02:33|0.44306
03:02:34|0.44306
03:02:35|0.44316
03:02:37|0.44308
03:02:37|0.44349
03:02:38|0.44349
03:02:39|0.44349
03:02:40|0.44309
03:02:41|0.44309
03:02:43|0.44309
03:02:44|0.44309
03:02:45|0.44309
03:02:45|0.44309
03:02:46|0.44309
03:02:47|0.44395
03:02:48|0.44411
03:02:50|0.44411
03:02:51|0.44411
03:02:52|0.44411
03:02:53|0.44411
03:02:54|0.44411
03:02:54|0.44411
03:02:56|0.44411
03:02:57|0.4443
03:02:58|0.4443
03:02:59|0.4443
03:03:00|0.44415
03:03:01|0.44409
03:03:02|0.44357
03:03:03|0.44357
03:03:04|0.44389
03:03:05|0.44389
03:03:06|0.44389
03:03:07|0.44389
03:03:08|0.44369
03:03:10|0.44369
03:03:11|0.44369
03:03:12|0.44359
03:03:13|0.44358
03:03:14|0.44358
03:03:15|0.44358
03:03:16|0.44388
03:03:17|0.44398
03:03:18|0.44403
03:03:19|0.44401
03:03:20|0.44401
03:03:21|0.44401
03:03:22|0.44401
03:03:23|0.44401
03:03:24|0.44403
03:03:26|0.44403
03:03:26|0.44403
03:03:28|0.44422
03:03:30|0.44422
03:03:31|0.44427
03:03:33|0.44427
03:03:33|0.44427
03:03:35|0.4442
03:03:37|0.4442
03:03:37|0.444
03:03:39|0.444
03:03:40|0.4443
03:03:41|0.4443
03:03:42|0.44427
03:03:47|0.4443
03:03:48|0.44427
03:03:49|0.44431
03:03:50|0.44456
03:03:51|0.44456
03:03:52|0.44456
03:03:53|0.44456
03:03:54|0.44456
03:03:55|0.44456
03:03:56|0.44456
03:03:57|0.44457
03:03:58|0.44457
03:03:59|0.44457
03:04:00|0.44457
03:04:02|0.44436
03:04:02|0.44436
03:04:04|0.44457
03:04:05|0.44419
03:04:06|0.444
03:04:07|0.444
03:04:08|0.4442
03:04:09|0.4442
03:04:09|0.4442
03:04:11|0.44422
03:04:11|0.44421
03:04:12|0.44422
03:04:14|0.44438
03:04:15|0.44401
03:04:16|0.44401
03:04:18|0.44437
03:04:18|0.44437
03:04:19|0.44403
03:04:20|0.44348
03:04:21|0.4435
03:04:23|0.4435
03:04:23|0.44318
03:04:24|0.44323
03:04:25|0.44363
03:04:26|0.44363
03:04:27|0.44363
03:04:29|0.44388
03:04:29|0.44372
03:04:30|0.44462
03:04:32|0.44445
03:04:34|0.44452
03:04:34|0.44453
03:04:35|0.44453
03:04:36|0.44446
03:04:38|0.4447
03:04:39|0.44464
03:04:39|0.44479
03:04:40|0.44479
03:04:42|0.44479
03:04:43|0.44459
03:04:45|0.44496
03:04:46|0.44496
03:04:46|0.44478
03:04:48|0.44478
03:04:48|0.44478
03:04:49|0.44478
03:04:50|0.44456
03:04:52|0.44418
03:04:52|0.44418
03:04:53|0.44414
03:04:55|0.44414
03:04:56|0.44409
03:04:56|0.44409
03:04:58|0.44413
03:04:59|0.44413
03:05:00|0.44457
03:05:01|0.44412
03:05:02|0.44411
03:05:04|0.44397
03:05:04|0.44399
03:05:05|0.44364
03:05:07|0.44399
03:05:08|0.4438
03:05:09|0.4437
03:05:10|0.4437
03:05:12|0.4437
03:05:12|0.4437
03:05:13|0.4437
03:05:14|0.44383
03:05:15|0.4438
03:05:16|0.4438
03:05:17|0.4438
03:05:18|0.44364
03:05:19|0.44317
03:05:20|0.44308
03:05:22|0.44308
03:05:23|0.443
03:05:23|0.44294
03:05:25|0.44308
03:05:26|0.44308
03:05:26|0.44308
03:05:28|0.44308
03:05:29|0.44316
03:05:31|0.44316
03:05:31|0.44316
03:05:33|0.44254
03:05:33|0.44254
03:05:35|0.44263
03:05:35|0.44263
03:05:37|0.44294
03:05:39|0.4433
03:05:39|0.4433
03:05:40|0.44301
03:05:41|0.443
03:05:42|0.443
03:05:43|0.44302
03:05:44|0.44302
03:05:45|0.44302
03:05:46|0.44316
03:05:47|0.44329
03:05:49|0.44311
03:05:49|0.44311
03:05:50|0.44328
03:05:51|0.4432
03:05:52|0.44296
03:05:53|0.44292
03:05:54|0.44252
03:05:55|0.44245
03:05:57|0.44246
03:05:57|0.44246
03:05:59|0.4424
03:06:00|0.4424
03:06:00|0.44291
03:06:02|0.44291
03:06:04|0.44291
03:06:04|0.44265
03:06:06|0.44221
03:06:07|0.44227
03:06:07|0.4422
03:06:08|0.44278
03:06:10|0.44278
03:06:10|0.44262
03:06:12|0.44262
03:06:13|0.44267
03:06:14|0.44241
03:06:15|0.44241
03:06:16|0.44241
03:06:17|0.44241
03:06:18|0.4424
03:06:19|0.44269
03:06:20|0.44269
03:06:21|0.44246
03:06:22|0.44246
03:06:23|0.44246
03:06:24|0.44246
03:06:25|0.44239
03:06:26|0.44239
03:06:27|0.44238
03:06:28|0.44238
03:06:29|0.44238
03:06:30|0.44228
03:06:32|0.44228
03:06:33|0.44228
03:06:35|0.44227
03:06:36|0.44227
03:06:37|0.44156
03:06:37|0.44194
03:06:39|0.4417
03:06:39|0.44216
03:06:41|0.44216
03:06:42|0.44187
03:06:43|0.44187
03:06:44|0.44207
03:06:45|0.44207
03:06:46|0.44207
03:06:47|0.44177
03:06:48|0.44186
03:06:49|0.44186
03:06:50|0.44192
03:06:51|0.44192
03:06:52|0.44179
03:06:53|0.44179
03:06:54|0.44179
03:06:55|0.44166
03:06:56|0.44166
03:06:57|0.44166
03:06:58|0.44166
03:06:59|0.44166
03:07:00|0.44166
03:07:02|0.44153
03:07:02|0.44138
03:07:04|0.44128
03:07:04|0.44139
03:07:06|0.441
03:07:07|0.441
03:07:08|0.441
03:07:09|0.4404
03:07:10|0.44114
03:07:11|0.44125
03:07:12|0.44125
03:07:13|0.44101
03:07:14|0.44101
03:07:15|0.44101
03:07:16|0.44142
03:07:17|0.44177
03:07:18|0.44177
03:07:19|0.44132
03:07:21|0.442
03:07:21|0.442
03:07:22|0.442
03:07:23|0.442
03:07:24|0.442
03:07:25|0.442
03:07:26|0.442
03:07:27|0.442
03:07:28|0.44203
03:07:29|0.44204
03:07:30|0.44219
03:07:32|0.44222
03:07:33|0.44209
03:07:34|0.44228
03:07:35|0.44228
03:07:37|0.44228
03:07:38|0.44228
03:07:39|0.44219
03:07:40|0.44219
03:07:42|0.44219
03:07:43|0.44201
03:07:44|0.44201
03:07:46|0.44158
03:07:47|0.44162
03:07:48|0.44162
03:07:49|0.44162
03:07:50|0.44162
03:07:51|0.44162
03:07:52|0.4415
03:07:54|0.4415
03:07:54|0.4415
03:07:55|0.44199
03:07:56|0.44169
03:07:57|0.4415
03:07:58|0.4417
03:08:00|0.4417
03:08:00|0.44129
03:08:02|0.4413
03:08:02|0.4413
03:08:04|0.4413
03:08:05|0.4413
03:08:06|0.441
03:08:07|0.44081
03:08:08|0.44081
03:08:10|0.44081
03:08:10|0.44081
03:08:11|0.44111
03:08:12|0.44132
03:08:14|0.44112
03:08:15|0.44136
03:08:15|0.44136
03:08:17|0.4411
03:08:18|0.4411
03:08:19|0.441
03:08:20|0.441
03:08:20|0.44103
03:08:21|0.44105
03:08:23|0.44105
03:08:23|0.44082
03:08:24|0.44095
03:08:26|0.44095
03:08:26|0.44078
03:08:27|0.44028
03:08:29|0.44056
03:08:30|0.44089
03:08:31|0.44101
03:08:32|0.44098
03:08:33|0.44101
03:08:35|0.44091
03:08:35|0.44074
03:08:36|0.44074
03:08:37|0.44029
03:08:38|0.4403
03:08:39|0.44011
03:08:40|0.44032
03:08:41|0.44032
03:08:43|0.44057
03:08:43|0.44064
03:08:44|0.44049
03:08:46|0.44041
03:08:47|0.44098
03:08:47|0.4407
03:08:49|0.44101
03:08:50|0.44101
03:08:51|0.44101
03:08:58|0.44084
03:08:58|0.44084
03:08:59|0.44073
03:09:01|0.44055
03:09:02|0.44058
03:09:04|0.44058
03:09:05|0.44058
03:09:06|0.44058
03:09:07|0.44058
03:09:08|0.44062
03:09:09|0.44062
03:09:10|0.44062
03:09:11|0.44062
03:09:11|0.44062
03:09:14|0.44062
03:09:14|0.44062
03:09:15|0.44011
03:09:16|0.44018
03:09:17|0.44018
03:09:18|0.44013
03:09:19|0.44013
03:09:20|0.44016
03:09:21|0.44016
03:09:22|0.44014
03:09:23|0.44014
03:09:24|0.44014
03:09:25|0.44014
03:09:26|0.44014
03:09:27|0.44014
03:09:29|0.44057
03:09:29|0.44057
03:09:31|0.44057
03:09:32|0.44057
03:09:32|0.44057
03:09:34|0.44057
03:09:35|0.44057
03:09:36|0.44057
03:09:37|0.44057
03:09:38|0.44057
03:09:39|0.44057
03:09:41|0.44039
03:09:41|0.44026
03:09:43|0.44002
03:09:45|0.44002
03:09:45|0.44001
03:09:46|0.44001
03:09:47|0.44
03:09:48|0.44
03:09:49|0.44
03:09:50|0.44
03:09:51|0.44
03:09:52|0.44
03:09:54|0.44
03:09:54|0.44
03:09:55|0.44
03:09:56|0.44
03:09:57|0.44001
03:09:58|0.44011
03:09:59|0.44005
03:10:00|0.44031
03:10:01|0.4401
03:10:02|0.4401
03:10:03|0.44014
03:10:04|0.44014
03:10:05|0.44025
03:10:06|0.44025
03:10:07|0.44018
03:10:09|0.44032
03:10:11|0.44025
03:10:11|0.44025
03:10:12|0.44025
03:10:13|0.44025
03:10:14|0.44025
03:10:15|0.44001
03:10:16|0.44001
03:10:17|0.44001
03:10:18|0.44001
03:10:19|0.44023
03:10:20|0.44023
03:10:22|0.44023
03:10:22|0.44023
03:10:23|0.44023
03:10:24|0.44036
03:10:25|0.4402
03:10:27|0.44013
03:10:27|0.44013
03:10:28|0.44013
03:10:29|0.44013
03:10:30|0.44013
03:10:32|0.44013
03:10:32|0.44013
03:10:33|0.44013
03:10:35|0.44
03:10:36|0.44008
03:10:37|0.44013
03:10:39|0.44
03:10:40|0.44
03:10:41|0.44
03:10:41|0.44
03:10:43|0.44
03:10:44|0.44001
03:10:45|0.44001
03:10:47|0.44001
03:10:48|0.44001
03:10:48|0.44001
03:10:49|0.44001
03:10:51|0.44027
03:10:52|0.44027
03:10:53|0.44027
03:10:54|0.44013
03:10:55|0.44013
03:10:56|0.44013
03:10:56|0.44013
03:10:58|0.44013
03:10:59|0.43925
03:11:00|0.43925
03:11:01|0.43939
03:11:02|0.43939
03:11:02|0.43939
03:11:04|0.43958
03:11:05|0.43958
03:11:06|0.43958
03:11:08|0.43958
03:11:08|0.43958
03:11:09|0.43958
03:11:10|0.43958
03:11:11|0.43971
03:11:12|0.43968
03:11:13|0.43968
03:11:15|0.43968
03:11:15|0.44
03:11:16|0.44
03:11:17|0.43995
03:11:18|0.43999
03:11:20|0.43994
03:11:20|0.43968
03:11:22|0.43968
03:11:22|0.43968
03:11:24|0.43968
03:11:25|0.43968
03:11:25|0.43968
03:11:27|0.43991
03:11:28|0.43991
03:11:28|0.44024
03:11:29|0.44033
03:11:30|0.44033
03:11:31|0.44024
03:11:32|0.44024
03:11:34|0.44037
03:11:34|0.44058
03:11:36|0.44038
03:11:37|0.44038
03:11:39|0.44091
03:11:40|0.44114
03:11:42|0.44084
03:11:43|0.44108
03:11:43|0.44108
03:11:44|0.44083
03:11:46|0.44083
03:11:47|0.44033
03:11:48|0.44068
03:11:49|0.44068
03:11:50|0.44081
03:11:51|0.4408
03:11:52|0.4408
03:11:53|0.44044
03:11:54|0.44044
03:11:55|0.44044
03:11:56|0.44044
03:11:57|0.44044
03:11:58|0.44044
03:11:59|0.44044
03:12:00|0.44044
03:12:01|0.44038
03:12:03|0.44038
03:12:04|0.44038
03:12:05|0.44038
03:12:06|0.44014
03:12:06|0.44
03:12:08|0.44
03:12:09|0.44
03:12:10|0.44
03:12:11|0.44014
03:12:11|0.44014
03:12:13|0.44014
03:12:14|0.44014
03:12:14|0.44014
03:12:16|0.44014
03:12:17|0.44002
03:12:18|0.44002
03:12:18|0.44002
03:12:20|0.44002
03:12:21|0.44021
03:12:22|0.44021
03:12:22|0.44021
03:12:24|0.44021
03:12:25|0.44021
03:12:26|0.44019
03:12:27|0.44019
03:12:27|0.44019
03:12:29|0.44029
03:12:30|0.44029
03:12:31|0.44029
03:12:32|0.44019
03:12:33|0.44019
03:12:34|0.44021
03:12:35|0.44021
03:12:36|0.44021
03:12:37|0.44036
03:12:38|0.44036
03:12:40|0.44036
03:12:40|0.44036
03:12:42|0.44034
03:12:42|0.44011
03:12:44|0.44011
03:12:45|0.44011
03:12:46|0.44011
03:12:47|0.44011
03:12:48|0.44027
03:12:48|0.44036
03:12:50|0.44036
03:12:50|0.44036
03:12:52|0.44036
03:12:52|0.44042
03:12:54|0.44068
03:12:55|0.44034
03:12:56|0.44034
03:12:57|0.44042
03:12:58|0.44042
03:12:59|0.4402
03:13:00|0.4402
03:13:01|0.4402
03:13:02|0.44057
03:13:04|0.44072
03:13:05|0.44072
03:13:06|0.44072
03:13:07|0.44072
03:13:08|0.44072
03:13:08|0.44072
03:13:10|0.44042
03:13:11|0.44042
03:13:12|0.44042
03:13:13|0.44042
03:13:14|0.44042
03:13:15|0.44047
03:13:16|0.44047
03:13:18|0.44047
03:13:18|0.44042
03:13:19|0.44042
03:13:20|0.44042
03:13:21|0.44042
03:13:23|0.44035
03:13:24|0.44035
03:13:25|0.44035
03:13:26|0.44035
03:13:27|0.44035
03:13:28|0.4402
03:13:29|0.44047
03:13:30|0.44042
03:13:31|0.44045
03:13:32|0.44071
03:13:33|0.44071
03:13:34|0.44071
03:13:35|0.44049
03:13:36|0.44049
03:13:37|0.44032
03:13:39|0.44032
03:13:39|0.44032
03:13:41|0.44032
03:13:41|0.44032
03:13:43|0.44032
03:13:44|0.44032
03:13:45|0.44032
03:13:46|0.44032
03:13:47|0.44032
03:13:48|0.44032
03:13:49|0.44032
03:13:50|0.44032
03:13:52|0.44033
03:13:52|0.44033
03:13:54|0.44033
03:13:54|0.44033
03:13:56|0.44033
03:13:57|0.44033
03:13:59|0.44033
03:13:59|0.44041
03:14:00|0.44041
03:14:02|0.44031
03:14:02|0.44031
03:14:04|0.44031
03:14:05|0.4402
03:14:06|0.4402
03:14:07|0.4402
03:14:08|0.4402
03:14:09|0.4402
03:14:10|0.44021
03:14:11|0.44021
03:14:12|0.44021
03:14:13|0.44037
03:14:14|0.44037
03:14:15|0.44037
03:14:16|0.44021
03:14:17|0.44021
03:14:18|0.44021
03:14:18|0.44021
03:14:20|0.44021
03:14:21|0.44021
03:14:22|0.44021
03:14:23|0.44021
03:14:24|0.44021
03:14:24|0.44021
03:14:26|0.44021
03:14:26|0.44021
03:14:27|0.44021
03:14:29|0.44021
03:14:30|0.44021
03:14:31|0.44021
03:14:32|0.44021
03:14:32|0.44021
03:14:34|0.44021
03:14:35|0.44021
03:14:36|0.44037
03:14:36|0.44037
03:14:38|0.44044
03:14:39|0.44037
03:14:40|0.44034
03:14:41|0.44034
03:14:43|0.44034
03:14:44|0.44034
03:14:44|0.44034
03:14:45|0.44034
03:14:46|0.44034
03:14:48|0.44034
03:14:48|0.44034
03:14:50|0.44034
03:14:50|0.44034
03:14:52|0.44034
03:14:53|0.44034
03:14:54|0.44034
03:14:54|0.44034
03:14:56|0.44034
03:14:57|0.44034
03:14:58|0.44034
03:14:59|0.44023
03:15:00|0.44023
03:15:00|0.44023
03:15:02|0.44021
03:15:03|0.4402
03:15:04|0.4402
03:15:05|0.4402
03:15:07|0.44
03:15:08|0.44
03:15:09|0.44
03:15:10|0.44
03:15:11|0.43979
03:15:12|0.43977
03:15:14|0.43977
03:15:14|0.43977
03:15:15|0.43966
03:15:17|0.43958
03:15:17|0.43958
03:15:19|0.4394
03:15:19|0.43923
03:15:21|0.43923
03:15:22|0.43923
03:15:23|0.43923
03:15:23|0.43927
03:15:25|0.43927
03:15:25|0.43927
03:15:27|0.43927
03:15:28|0.43927
03:15:29|0.43954
03:15:29|0.43954
03:15:31|0.43954
03:15:31|0.43954
03:15:33|0.43954
03:15:33|0.43954
03:15:34|0.43954
03:15:38|0.43954
03:15:39|0.4393
03:15:40|0.43954
03:15:41|0.43954
03:15:42|0.43927
03:15:43|0.43927
03:15:44|0.43927
03:15:45|0.43927
03:15:47|0.43927
03:15:48|0.43945
03:15:48|0.43939
03:15:49|0.43939
03:15:50|0.43939
03:15:51|0.43939
03:15:52|0.43939
03:15:54|0.43939
03:15:55|0.43939
03:15:56|0.43939
03:15:58|0.43985
03:15:58|0.43985
03:15:59|0.43985
03:16:00|0.43985
03:16:01|0.43938
03:16:03|0.43938
03:16:03|0.43938
03:16:05|0.43938
03:16:05|0.43953
03:16:08|0.43953
03:16:08|0.43953
03:16:10|0.43953
03:16:11|0.43953
03:16:12|0.43953
03:16:13|0.43953
03:16:13|0.43958
03:16:15|0.43957
03:16:16|0.4394
03:16:17|0.43928
03:16:17|0.43956
03:16:19|0.43956
03:16:19|0.43956
03:16:21|0.43956
03:16:21|0.43956
03:16:22|0.43956
03:16:24|0.43954
03:16:25|0.43954
03:16:25|0.43939
03:16:27|0.4394
03:16:28|0.4394
03:16:29|0.4394
03:16:30|0.43937
03:16:31|0.43927
03:16:32|0.43927
03:16:33|0.43927
03:16:34|0.43935
03:16:35|0.43927
03:16:36|0.43927
03:16:37|0.43927
03:16:39|0.43927
03:16:39|0.43927
03:16:40|0.43937
03:16:42|0.43956
03:16:43|0.43956
03:16:45|0.43956
03:16:46|0.43956
03:16:47|0.43955
03:16:48|0.43956
03:16:49|0.43956
03:16:50|0.43967
03:16:51|0.43956
03:16:52|0.43957
03:16:53|0.43956
03:16:55|0.43956
03:16:56|0.43956
03:16:57|0.43933
03:16:57|0.43933
03:16:58|0.43933
03:16:59|0.43932
03:17:01|0.43932
03:17:01|0.43932
03:17:02|0.43932
03:17:04|0.43936
03:17:04|0.43936
03:17:06|0.43936
03:17:07|0.43973
03:17:08|0.43962
03:17:09|0.43962
03:17:10|0.43962
03:17:11|0.43962
03:17:12|0.43962
03:17:13|0.43935
03:17:14|0.43936
03:17:15|0.43936
03:17:16|0.43936
03:17:17|0.43934
03:17:19|0.43934
03:17:19|0.43934
03:17:20|0.43934
03:17:21|0.43934
03:17:22|0.43934
03:17:23|0.43934
03:17:24|0.43936
03:17:25|0.43964
03:17:27|0.43957
03:17:28|0.43957
03:17:29|0.43957
03:17:29|0.43957
03:17:31|0.43957
03:17:32|0.43957
03:17:33|0.43957
03:17:33|0.43957
03:17:35|0.43957
03:17:36|0.43957
03:17:37|0.43957
03:17:37|0.43957
03:17:38|0.43983
03:17:39|0.4397
03:17:40|0.4397
03:17:42|0.43973
03:17:44|0.43964
03:17:45|0.43964
03:17:46|0.43964
03:17:46|0.43964
03:17:47|0.43964
03:17:49|0.43964
03:17:49|0.43964
03:17:51|0.43952
03:17:52|0.43952
03:17:53|0.43948
03:17:53|0.44039
03:17:55|0.44031
03:17:55|0.44041
03:17:57|0.44036
03:17:57|0.44023
03:17:58|0.44034
03:18:00|0.44086
03:18:01|0.44099
03:18:02|0.44127
03:18:03|0.44081
03:18:04|0.44103
03:18:05|0.44103
03:18:06|0.441
03:18:08|0.441
03:18:08|0.44139
03:18:09|0.4415
03:18:10|0.4417
03:18:11|0.4418
03:18:12|0.44191
03:18:13|0.44203
03:18:14|0.44233
03:18:16|0.44254
03:18:16|0.44268
03:18:18|0.44268
03:18:19|0.44268
03:18:20|0.44268
03:18:21|0.44268
03:18:22|0.44268
03:18:23|0.44268
03:18:24|0.44268
03:18:25|0.44268
03:18:26|0.44269
03:18:27|0.44269
03:18:28|0.44269
03:18:29|0.44308
03:18:30|0.44308
03:18:31|0.44308
03:18:32|0.44317
03:18:33|0.44334
03:18:34|0.44334
03:18:35|0.44334
03:18:36|0.44334
03:18:37|0.44345
03:18:38|0.44356
03:18:39|0.44358
03:18:40|0.44358
03:18:41|0.44359
03:18:43|0.44359
03:18:43|0.44359
03:18:45|0.44359
03:18:45|0.44359
03:18:47|0.44358
03:18:48|0.44358
03:18:48|0.44359
03:18:49|0.44358
03:18:50|0.44329
03:18:52|0.44333
03:18:52|0.44378
03:18:53|0.44346
03:18:54|0.44346
03:18:55|0.44346
03:18:57|0.44346
03:18:58|0.44346
03:18:59|0.44346
03:19:00|0.44328
03:19:01|0.44328
03:19:01|0.44328
03:19:03|0.44301
03:19:03|0.44301
03:19:06|0.44301
03:19:06|0.44301
03:19:07|0.44301
03:19:09|0.4432
03:19:10|0.44399
03:19:11|0.44346
03:19:12|0.44346
03:19:13|0.44346
03:19:14|0.44377
03:19:15|0.44375
03:19:16|0.44398
03:19:17|0.44382
03:19:18|0.44382
03:19:19|0.44359
03:19:20|0.44346
03:19:21|0.44346
03:19:22|0.44346
03:19:23|0.44352
03:19:24|0.4436
03:19:25|0.4436
03:19:27|0.44377
03:19:28|0.44399
03:19:28|0.444
03:19:29|0.44415
03:19:30|0.44449
03:19:31|0.44464
03:19:32|0.44458
03:19:33|0.44478
03:19:34|0.44458
03:19:35|0.44458
03:19:36|0.44449
03:19:37|0.44449
03:19:38|0.44458
03:19:39|0.44458
03:19:40|0.44359
03:19:41|0.44359
03:19:42|0.44375
03:19:44|0.44375
03:19:45|0.4436
03:19:46|0.4436
03:19:46|0.44392
03:19:48|0.44392
03:19:48|0.44392
03:19:51|0.4441
03:19:51|0.44397
03:19:52|0.4446
03:19:53|0.44424
03:19:54|0.44424
03:19:55|0.44424
03:19:56|0.444
03:19:57|0.44337
03:19:58|0.44337
03:19:59|0.44336
03:20:01|0.44336
03:20:02|0.44405
03:20:03|0.44368
03:20:04|0.44368
03:20:05|0.44368
03:20:06|0.44368
03:20:08|0.44368
03:20:08|0.4436
03:20:09|0.4438
03:20:10|0.44367
03:20:12|0.44322
03:20:13|0.44322
03:20:14|0.44322
03:20:15|0.44322
03:20:16|0.44322
03:20:17|0.44322
03:20:18|0.44322
03:20:19|0.44358
03:20:21|0.44322
03:20:21|0.44341
03:20:22|0.44317
03:20:24|0.44317
03:20:24|0.44301
03:20:25|0.44305
03:20:26|0.44305
03:20:28|0.44301
03:20:29|0.44301
03:20:30|0.44288
03:20:30|0.44288
03:20:31|0.44287
03:20:32|0.44305
03:20:34|0.44305
03:20:35|0.443
03:20:36|0.443
03:20:37|0.443
03:20:38|0.443
03:20:39|0.44326
03:20:40|0.44358
03:20:41|0.44358
03:20:42|0.44358
03:20:43|0.44338
03:20:48|0.44338
03:20:50|0.44375
03:20:50|0.44375
03:20:52|0.44375
03:20:53|0.44375
03:20:54|0.44375
03:20:55|0.44375
03:20:56|0.44366
03:20:57|0.44305
03:20:58|0.44305
03:20:59|0.44305
03:21:00|0.44305
03:21:02|0.44305
03:21:02|0.44333
03:21:04|0.44333
03:21:06|0.44549
03:21:07|0.44551
03:21:08|0.44545
03:21:08|0.44551
03:21:10|0.44551
03:21:11|0.44539
03:21:12|0.44551
03:21:13|0.44551
03:21:13|0.44558
03:21:14|0.44551
03:21:16|0.44551
03:21:16|0.44552
03:21:17|0.44551
03:21:18|0.44551
03:21:19|0.44568
03:21:20|0.44588
03:21:21|0.446
03:21:22|0.446
03:21:24|0.44599
03:21:24|0.44576
03:21:25|0.44589
03:21:26|0.44514
03:21:28|0.44549
03:21:28|0.44549
03:21:29|0.44542
03:21:31|0.44537
03:21:32|0.44537
03:21:33|0.44537
03:21:33|0.44559
03:21:35|0.44559
03:21:36|0.44585
03:21:37|0.44559
03:21:38|0.44559
03:21:39|0.44569
03:21:40|0.44559
03:21:41|0.44539
03:21:42|0.44539
03:21:43|0.44557
03:21:44|0.44543
03:21:45|0.44598
03:21:46|0.44613
03:21:48|0.44598
03:21:48|0.44644
03:21:49|0.44653
03:21:50|0.446
03:21:51|0.44655
03:21:52|0.44692
03:21:53|0.44692
03:21:54|0.4469
03:21:56|0.44687
03:21:57|0.44687
03:21:57|0.44687
03:21:58|0.44664
03:22:00|0.44715
03:22:01|0.44693
03:22:01|0.44653
03:22:03|0.44611
03:22:04|0.44626
03:22:05|0.44577
03:22:06|0.44611
03:22:07|0.44581
03:22:08|0.44581
03:22:09|0.44624
03:22:10|0.44636
03:22:11|0.44611
03:22:12|0.44587
03:22:14|0.44587
03:22:15|0.44587
03:22:16|0.44598
03:22:17|0.44584
03:22:18|0.44583
03:22:19|0.44627
03:22:20|0.44655
03:22:20|0.44655
03:22:21|0.44627
03:22:22|0.44627
03:22:24|0.44655
03:22:24|0.44655
03:22:26|0.44652
03:22:27|0.44652
03:22:27|0.44625
03:22:29|0.4465
03:22:30|0.4463
03:22:30|0.4463
03:22:31|0.44654
03:22:32|0.44654
03:22:33|0.44654
03:22:34|0.44654
03:22:35|0.44654
03:22:37|0.44654
03:22:38|0.44668
03:22:39|0.44716
03:22:39|0.44716
03:22:40|0.44716
03:22:41|0.44662
03:22:43|0.44655
03:22:44|0.44654
03:22:44|0.44654
03:22:46|0.44654
03:22:47|0.44654
03:22:48|0.44697
03:22:49|0.44692
03:22:51|0.44643
03:22:52|0.44643
03:22:53|0.44625
03:22:54|0.44625
03:22:55|0.44654
03:22:56|0.44629
03:22:57|0.44629
03:22:58|0.44625
03:22:59|0.44651
03:23:00|0.44651
03:23:01|0.44651
03:23:02|0.44651
03:23:03|0.44643
03:23:05|0.44643
03:23:05|0.44708
03:23:06|0.44737
03:23:08|0.44737
03:23:08|0.44736
03:23:09|0.44734
03:23:10|0.4477
03:23:11|0.4477
03:23:13|0.4477
03:23:14|0.4477
03:23:15|0.44753
03:23:17|0.448
03:23:18|0.44774
03:23:19|0.44777
03:23:20|0.44771
03:23:21|0.44774
03:23:22|0.44715
03:23:23|0.44674
03:23:24|0.44675
03:23:25|0.44675
03:23:26|0.44675
03:23:27|0.44675
03:23:28|0.44675
03:23:29|0.44702
03:23:30|0.44702
03:23:31|0.44694
03:23:32|0.44716
03:23:33|0.44705
03:23:34|0.44731
03:23:35|0.44734
03:23:36|0.44734
03:23:37|0.44708
03:23:38|0.44747
03:23:39|0.44747
03:23:40|0.44744
03:23:41|0.44744
03:23:42|0.44726
03:23:43|0.44721
03:23:44|0.4474
03:23:45|0.4474
03:23:46|0.4474
03:23:47|0.4474
03:23:49|0.4474
03:23:50|0.4474
03:23:50|0.4474
03:23:51|0.44714
03:23:53|0.44725
03:23:53|0.44725
03:23:55|0.44725
03:23:56|0.448
03:23:57|0.44786
03:23:58|0.44772
03:23:59|0.44772
03:24:00|0.44739
03:24:00|0.44739
03:24:02|0.44804
03:24:02|0.44804
03:24:03|0.44769
03:24:05|0.44769
03:24:06|0.44816
03:24:06|0.44815
03:24:08|0.44815
03:24:09|0.44808
03:24:10|0.44815
03:24:11|0.44832
03:24:12|0.44861
03:24:13|0.44861
03:24:14|0.44861
03:24:14|0.44859
03:24:17|0.44817
03:24:17|0.44817
03:24:18|0.44852
03:24:19|0.44849
03:24:20|0.44849
03:24:21|0.44864
03:24:22|0.44857
03:24:23|0.44852
03:24:24|0.44852
03:24:26|0.44849
03:24:26|0.44849
03:24:27|0.44849
03:24:28|0.44828
03:24:29|0.44817
03:24:30|0.44818
03:24:31|0.44818
03:24:32|0.44824
03:24:33|0.44823
03:24:35|0.44823
03:24:35|0.44823
03:24:37|0.44823
03:24:37|0.44849
03:24:38|0.44849
03:24:39|0.44815
03:24:40|0.44815
03:24:41|0.44815
03:24:42|0.44816
03:24:43|0.44815
03:24:44|0.44816
03:24:46|0.44815
03:24:47|0.44815
03:24:48|0.44815
03:24:48|0.44815
03:24:49|0.44815
03:24:51|0.44822
03:24:52|0.44842
03:24:53|0.44819
03:24:54|0.44822
03:24:55|0.44816
03:24:56|0.44848
03:24:58|0.44863
03:24:59|0.44864
03:25:00|0.44864
03:25:01|0.44831
03:25:01|0.44831
03:25:02|0.44816
03:25:04|0.44815
03:25:05|0.4482
03:25:06|0.44824
03:25:06|0.44822
03:25:08|0.44837
03:25:09|0.44815
03:25:09|0.44815
03:25:11|0.44816
03:25:12|0.44816
03:25:12|0.44816
03:25:14|0.44816
03:25:15|0.44816
03:25:17|0.44815
03:25:17|0.44816
03:25:19|0.44815
03:25:20|0.4482
03:25:21|0.4482
03:25:22|0.44815
03:25:23|0.44816
03:25:24|0.4482
03:25:24|0.4482
03:25:25|0.44816
03:25:27|0.44815
03:25:27|0.44815
03:25:29|0.44815
03:25:30|0.448
03:25:31|0.44803
03:25:32|0.44803
03:25:33|0.44749
03:25:34|0.44749
03:25:35|0.44702
03:25:36|0.44687
03:25:36|0.44739
03:25:37|0.44694
03:25:39|0.44693
03:25:40|0.44693
03:25:41|0.44714
03:25:42|0.44701
03:25:43|0.44737
03:25:44|0.44733
03:25:44|0.44732
03:25:45|0.44732
03:25:47|0.44733
03:25:47|0.44733
03:25:49|0.44708
03:25:50|0.44713
03:25:52|0.44695
03:25:52|0.44695
03:25:53|0.44707
03:25:54|0.44688
03:25:55|0.44673
03:25:56|0.44673
03:25:57|0.44673
03:25:58|0.44673
03:25:59|0.44673
03:26:01|0.44683
03:26:01|0.44683
03:26:04|0.44683
03:26:04|0.44699
03:26:06|0.44736
03:26:07|0.44699
03:26:08|0.44699
03:26:09|0.44699
03:26:09|0.44699
03:26:11|0.44723
03:26:12|0.44723
03:26:13|0.44704
03:26:14|0.44704
03:26:15|0.44704
03:26:16|0.44704
03:26:17|0.44704
03:26:18|0.44704
03:26:19|0.44704
03:26:20|0.44704
03:26:21|0.44719
03:26:22|0.44719
03:26:23|0.44719
03:26:24|0.44719
03:26:25|0.44625
03:26:27|0.4463
03:26:28|0.4463
03:26:28|0.4463
03:26:29|0.4463
03:26:31|0.4463
03:26:31|0.4463
03:26:32|0.44672
03:26:34|0.44656
03:26:35|0.44673
03:26:36|0.44672
03:26:37|0.44684
03:26:37|0.4462
03:26:39|0.44655
03:26:39|0.44643
03:26:41|0.44624
03:26:42|0.44618
03:26:42|0.44618
03:26:43|0.44618
03:26:44|0.44618
03:26:45|0.44618
03:26:47|0.44629
03:26:48|0.44625
03:26:48|0.44653
03:26:49|0.44653
03:26:51|0.44673
03:26:52|0.44643
03:26:53|0.44643
03:26:54|0.44643
03:26:55|0.44643
03:26:56|0.44643
03:26:57|0.44615
03:26:58|0.44615
03:26:59|0.44635
03:27:00|0.44643
03:27:01|0.44634
03:27:03|0.44634
03:27:04|0.44634
03:27:06|0.44626
03:27:07|0.44626
03:27:08|0.44626
03:27:09|0.44626
03:27:09|0.44626
03:27:11|0.44626
03:27:12|0.44626
03:27:13|0.44633
03:27:14|0.44609
03:27:15|0.44625
03:27:16|0.44625
03:27:17|0.44595
03:27:18|0.44595
03:27:19|0.44668
03:27:20|0.44609
03:27:21|0.4466
03:27:22|0.4466
03:27:23|0.4466
03:27:25|0.4466
03:27:25|0.4466
03:27:26|0.4466
03:27:27|0.44643
03:27:28|0.44643
03:27:29|0.44644
03:27:30|0.4466
03:27:31|0.4466
03:27:32|0.4466
03:27:33|0.4466
03:27:34|0.446
03:27:35|0.446
03:27:36|0.446
03:27:37|0.446
03:27:38|0.446
03:27:39|0.446
03:27:40|0.4462
03:27:42|0.4462
03:27:42|0.44607
03:27:43|0.44607
03:27:44|0.44648
03:27:45|0.44643
03:27:46|0.44648
03:27:47|0.44657
03:27:48|0.44643
03:27:49|0.4463
03:27:50|0.4463
03:27:52|0.4463
03:27:54|0.44629
03:27:54|0.44629
03:27:55|0.44629
03:27:56|0.44629
03:27:57|0.44629
03:27:58|0.44629
03:27:59|0.44629
03:28:01|0.44629
03:28:03|0.44576
03:28:03|0.44576
03:28:05|0.44576
03:28:06|0.44576
03:28:07|0.44576
03:28:09|0.44576
03:28:10|0.44576
03:28:11|0.44576
03:28:13|0.44576
03:28:13|0.44579
03:28:14|0.44571
03:28:16|0.44576
03:28:16|0.44576
03:28:18|0.44576
03:28:18|0.44576
03:28:20|0.44571
03:28:21|0.44571
03:28:21|0.44576
03:28:23|0.44576
03:28:24|0.44576
03:28:25|0.44576
03:28:26|0.44571
03:28:27|0.44571
03:28:28|0.44571
03:28:29|0.44571
03:28:30|0.44576
03:28:31|0.44576
03:28:32|0.44576
03:28:33|0.44576
03:28:34|0.44576
03:28:36|0.44576
03:28:36|0.44576
03:28:38|0.44553
03:28:39|0.44569
03:28:40|0.44542
03:28:41|0.44567
03:28:42|0.44567
03:28:43|0.44567
03:28:44|0.44574
03:28:45|0.44574
03:28:46|0.44574
03:28:47|0.44574
03:28:48|0.44574
03:28:49|0.44574
03:28:50|0.44589
03:28:52|0.44589
03:28:53|0.44589
03:28:54|0.44587
03:28:55|0.44587
03:28:57|0.44541
03:28:57|0.44541
03:28:59|0.44541
03:29:00|0.44541
03:29:01|0.44541
03:29:02|0.44541
03:29:03|0.44541
03:29:03|0.44541
03:29:05|0.44575
03:29:07|0.44576
03:29:09|0.44555
03:29:09|0.44555
03:29:10|0.44555
03:29:12|0.44583
03:29:13|0.44583
03:29:14|0.44583
03:29:15|0.44583
03:29:17|0.44583
03:29:18|0.44583
03:29:19|0.44583
03:29:20|0.446
03:29:21|0.44583
03:29:22|0.44562
03:29:23|0.4457
03:29:24|0.4457
03:29:25|0.4457
03:29:26|0.44577
03:29:27|0.44619
03:29:28|0.44619
03:29:29|0.44619
03:29:30|0.44619
03:29:31|0.44619
03:29:32|0.44619
03:29:33|0.44619
03:29:34|0.44618
03:29:35|0.44618
03:29:36|0.4466
03:29:37|0.4466
03:29:38|0.44654
03:29:39|0.44654
03:29:40|0.44644
03:29:41|0.44644
03:29:42|0.44644
03:29:43|0.44644
03:29:44|0.44644
03:29:45|0.44644
03:29:47|0.44644
03:29:47|0.44615
03:29:48|0.44584
03:29:49|0.44584
03:29:50|0.44584
03:29:52|0.44584
03:29:52|0.44584
03:29:54|0.4457
03:29:55|0.4457
03:29:57|0.44548
03:29:58|0.44572
03:29:58|0.44596
03:30:00|0.44596
03:30:01|0.44596
03:30:02|0.44596
03:30:03|0.44596
03:30:04|0.44577
03:30:05|0.4457
03:30:06|0.44552
03:30:08|0.44495
03:30:10|0.44493
03:30:10|0.44525
03:30:12|0.445
03:30:13|0.44477
03:30:14|0.44443
03:30:15|0.44412
03:30:16|0.44401
03:30:17|0.44401
03:30:18|0.44401
03:30:19|0.44401
03:30:20|0.44401
03:30:21|0.44401
03:30:22|0.44381
03:30:23|0.44382
03:30:24|0.44382
03:30:25|0.44381
03:30:26|0.44381
03:30:27|0.44381
03:30:28|0.44398
03:30:29|0.44381
03:30:30|0.44381
03:30:31|0.44381
03:30:32|0.44389
03:30:33|0.44389
03:30:34|0.44389
03:30:35|0.44343
03:30:36|0.44341
03:30:37|0.44341
03:30:38|0.44341
03:30:39|0.44341
03:30:40|0.44341
03:30:41|0.4434
03:30:42|0.44412
03:30:43|0.4439
03:30:44|0.44391
03:30:45|0.44391
03:30:46|0.44401
03:30:47|0.44401
03:30:48|0.44424
03:30:49|0.44402
03:30:50|0.44402
03:30:51|0.44402
03:30:52|0.44402
03:30:53|0.44402
03:30:54|0.44402
03:30:56|0.44436
03:30:57|0.44429
03:30:58|0.44392
03:30:59|0.44392
03:30:59|0.44392
03:31:00|0.44392
03:31:01|0.44392
03:31:03|0.44381
03:31:04|0.44337
03:31:05|0.44359
03:31:07|0.44393
03:31:08|0.44438
03:31:09|0.44438
03:31:11|0.4445
03:31:11|0.4445
03:31:12|0.4445
03:31:13|0.4445
03:31:14|0.44458
03:31:15|0.44458
03:31:16|0.4444
03:31:17|0.4444
03:31:18|0.4444
03:31:20|0.4444
03:31:20|0.4443
03:31:21|0.4445
03:31:22|0.4445
03:31:23|0.4445
03:31:25|0.44408
03:31:25|0.44445
03:31:26|0.44445
03:31:28|0.44445
03:31:29|0.44445
03:31:30|0.44445
03:31:31|0.44445
03:31:32|0.44445
03:31:32|0.44475
03:31:33|0.44475
03:31:35|0.44475
03:31:36|0.44475
03:31:37|0.44497
03:31:38|0.44502
03:31:39|0.44502
03:31:40|0.44502
03:31:41|0.44484
03:31:42|0.44433
03:31:44|0.44495
03:31:44|0.44459
03:31:45|0.44459
03:31:46|0.44459
03:31:47|0.44459
03:31:48|0.44459
03:31:49|0.44459
03:31:50|0.44459
03:31:51|0.44459
03:31:52|0.44459
03:31:53|0.44464
03:31:54|0.44411
03:31:56|0.44412
03:31:58|0.44401
03:31:59|0.44382
03:32:00|0.44382
03:32:02|0.44382
03:32:02|0.44382
03:32:03|0.44382
03:32:05|0.44416
03:32:06|0.44404
03:32:07|0.44404
03:32:08|0.44404
03:32:09|0.44404
03:32:10|0.44404
03:32:11|0.44404
03:32:12|0.44402
03:32:13|0.4444
03:32:14|0.44415
03:32:15|0.4442
03:32:17|0.4442
03:32:17|0.4442
03:32:18|0.4442
03:32:19|0.4442
03:32:20|0.4442
03:32:22|0.4442
03:32:22|0.44419
03:32:23|0.44419
03:32:24|0.44419
03:32:25|0.4439
03:32:26|0.444
03:32:27|0.444
03:32:28|0.444
03:32:29|0.444
03:32:30|0.444
03:32:31|0.444
03:32:33|0.444
03:32:33|0.444
03:32:35|0.444
03:32:35|0.444
03:32:37|0.444
03:32:38|0.444
03:32:38|0.444
03:32:40|0.44407
03:32:40|0.444
03:32:41|0.444
03:32:42|0.444
03:32:44|0.444
03:32:44|0.444
03:32:45|0.444
03:32:47|0.444
03:32:47|0.444
03:32:49|0.444
03:32:49|0.444
03:32:50|0.44401
03:32:52|0.44417
03:32:52|0.4442
03:32:53|0.44406
03:32:55|0.4442
03:32:56|0.44421
03:32:57|0.44454
03:32:57|0.44454
03:32:59|0.44454
03:33:00|0.44454
03:33:01|0.44454
03:33:02|0.44454
03:33:03|0.4446
03:33:04|0.4446
03:33:05|0.4446
03:33:06|0.4446
03:33:08|0.4446
03:33:09|0.44455
03:33:10|0.44455
03:33:11|0.44455
03:33:12|0.44455
03:33:13|0.44455
03:33:14|0.44455
03:33:15|0.44431
03:33:16|0.44431
03:33:17|0.44431
03:33:18|0.44455
03:33:19|0.44455
03:33:20|0.44455
03:33:21|0.44433
03:33:22|0.44433
03:33:23|0.44433
03:33:24|0.44433
03:33:25|0.44433
03:33:26|0.44433
03:33:27|0.44433
03:33:28|0.44433
03:33:29|0.44433
03:33:31|0.44444
03:33:31|0.44444
03:33:33|0.44444
03:33:34|0.44444
03:33:34|0.44444
03:33:36|0.44444
03:33:37|0.44411
03:33:38|0.44411
03:33:38|0.44411
03:33:39|0.44411
03:33:41|0.4441
03:33:42|0.4441
03:33:43|0.4441
03:33:44|0.4441
03:33:45|0.4441
03:33:45|0.4441
03:33:47|0.44356
03:33:47|0.44354
03:33:49|0.44357
03:33:49|0.44357
03:33:50|0.44357
03:33:52|0.44357
03:33:53|0.44336
03:33:54|0.44336
03:33:55|0.44347
03:33:56|0.44359
03:33:57|0.44373
03:33:58|0.44347
03:33:59|0.44347
03:34:01|0.44351
03:34:02|0.44351
03:34:03|0.44351
03:34:05|0.44351
03:34:05|0.44351
03:34:07|0.44373
03:34:08|0.44373
03:34:10|0.44344
03:34:11|0.44344
03:34:12|0.44316
03:34:13|0.44316
03:34:14|0.44316
03:34:15|0.44293
03:34:16|0.4434
03:34:16|0.4438
03:34:18|0.4438
03:34:19|0.4438
03:34:20|0.44385
03:34:21|0.44385
03:34:22|0.44385
03:34:23|0.44385
03:34:24|0.44385
03:34:25|0.44385
03:34:26|0.44385
03:34:27|0.44385
03:34:28|0.44389
03:34:29|0.44373
03:34:29|0.44373
03:34:31|0.44342
03:34:31|0.44342
03:34:33|0.44342
03:34:34|0.44342
03:34:35|0.44342
03:34:37|0.44366
03:34:37|0.44366
03:34:38|0.444
03:34:39|0.44372
03:34:40|0.44348
03:34:41|0.44384
03:34:43|0.44384
03:34:44|0.44385
03:34:44|0.44385
03:34:46|0.44397
03:34:46|0.44397
03:34:48|0.444
03:34:49|0.444
03:34:50|0.444
03:34:50|0.444
03:34:52|0.444
03:34:53|0.444
03:34:53|0.44368
03:34:55|0.44392
03:34:56|0.44392
03:34:57|0.44392
03:34:57|0.44392
03:34:59|0.44378
03:35:01|0.44366
03:35:01|0.44366
03:35:02|0.44366
03:35:04|0.44366
03:35:05|0.44366
03:35:06|0.44388
03:35:07|0.44383
03:35:08|0.44388
03:35:09|0.44388
03:35:10|0.44388
03:35:11|0.44388
03:35:12|0.44388
03:35:13|0.44388
03:35:14|0.44368
03:35:15|0.44368
03:35:16|0.44368
03:35:17|0.44363
03:35:18|0.44342
03:35:19|0.44342
03:35:20|0.44435
03:35:21|0.44437
03:35:22|0.44437
03:35:23|0.44437
03:35:24|0.44437
03:35:25|0.44437
03:35:26|0.4443
03:35:27|0.4443
03:35:28|0.4443
03:35:29|0.4443
03:35:30|0.4443
03:35:31|0.44388
03:35:32|0.44388
03:35:33|0.44334
03:35:34|0.44372
03:35:35|0.44372
03:35:36|0.44374
03:35:37|0.44374
03:35:38|0.44374
03:35:39|0.44374
03:35:40|0.44374
03:35:41|0.44374
03:35:42|0.44374
03:35:43|0.44374
03:35:44|0.44393
03:35:45|0.44393
03:35:46|0.44393
03:35:47|0.44352
03:35:48|0.44394
03:35:49|0.44394
03:35:50|0.44386
03:35:51|0.44386
03:35:52|0.4443
03:35:53|0.44432
03:35:54|0.44416
03:35:55|0.44416
03:35:56|0.44431
03:35:57|0.44431
03:35:58|0.44431
03:35:59|0.44431
03:36:00|0.44431
03:36:02|0.44482
03:36:03|0.44483
03:36:04|0.44453
03:36:05|0.44453
03:36:06|0.44486
03:36:08|0.44486
03:36:08|0.445
03:36:09|0.44507
03:36:10|0.44529
03:36:12|0.4449
03:36:13|0.44502
03:36:14|0.44507
03:36:15|0.44507
03:36:16|0.44507
03:36:17|0.44533
03:36:18|0.44533
03:36:19|0.44533
03:36:20|0.44533
03:36:21|0.44583
03:36:22|0.44519
03:36:23|0.44519
03:36:24|0.44524
03:36:25|0.4453
03:36:26|0.44562
03:36:27|0.44562
03:36:28|0.44562
03:36:29|0.44563
03:36:30|0.44579
03:36:31|0.446
03:36:32|0.446
03:36:33|0.44565
03:36:34|0.44529
03:36:35|0.44529
03:36:36|0.44529
03:36:37|0.44529
03:36:38|0.44578
03:36:39|0.44619
03:36:40|0.44622
03:36:41|0.446
03:36:42|0.44646
03:36:43|0.44652
03:36:44|0.44652
03:36:45|0.44652
03:36:46|0.44652
03:36:47|0.44657
03:36:48|0.44652
03:36:49|0.44652
03:36:50|0.44652
03:36:51|0.4466
03:36:52|0.4466
03:36:53|0.44654
03:36:54|0.44715
03:36:55|0.44722
03:36:56|0.4469
03:36:57|0.44708
03:36:58|0.44688
03:36:59|0.44688
03:37:01|0.44688
03:37:02|0.44681
03:37:03|0.44693
03:37:04|0.44693
03:37:05|0.447
03:37:07|0.44652
03:37:08|0.4471
03:37:09|0.44681
03:37:10|0.44657
03:37:11|0.44657
03:37:12|0.44657
03:37:13|0.4466
03:37:15|0.44689
03:37:15|0.44714
03:37:16|0.44704
03:37:18|0.44695
03:37:18|0.44695
03:37:19|0.44695
03:37:20|0.44659
03:37:21|0.44659
03:37:23|0.44659
03:37:24|0.44681
03:37:24|0.44681
03:37:26|0.44681
03:37:27|0.44681
03:37:27|0.44681
03:37:28|0.447
03:37:30|0.447
03:37:31|0.44665
03:37:32|0.44665
03:37:33|0.44665
03:37:34|0.44665
03:37:35|0.44665
03:37:36|0.44682
03:37:37|0.44682
03:37:38|0.44679
03:37:39|0.44679
03:37:40|0.44679
03:37:41|0.44678
03:37:42|0.44631
03:37:43|0.44653
03:37:44|0.44644
03:37:45|0.44676
03:37:46|0.44676
03:37:47|0.44676
03:37:48|0.44692
03:37:49|0.44692
03:37:50|0.44692
03:37:51|0.44692
03:37:52|0.44692
03:37:53|0.44692
03:37:54|0.44692
03:37:55|0.44692
03:37:56|0.44692
03:37:57|0.44679
03:37:58|0.44688
03:37:59|0.44693
03:38:00|0.44693
03:38:01|0.44692
03:38:03|0.44692
03:38:04|0.44692
03:38:05|0.44692
03:38:07|0.44675
03:38:08|0.44692
03:38:09|0.44692
03:38:10|0.44674
03:38:11|0.44674
03:38:12|0.44674
03:38:13|0.44674
03:38:15|0.44641
03:38:15|0.4463
03:38:16|0.44676
03:38:18|0.44677
03:38:18|0.44677
03:38:20|0.44674
03:38:21|0.44669
03:38:23|0.44669
03:38:24|0.44669
03:38:24|0.44669
03:38:25|0.44669
03:38:26|0.44683
03:38:27|0.44683
03:38:28|0.44683
03:38:29|0.44659
03:38:30|0.44604
03:38:31|0.44594
03:38:32|0.44594
03:38:33|0.44594
03:38:34|0.44594
03:38:35|0.44616
03:38:36|0.44616
03:38:37|0.44616
03:38:38|0.44616
03:38:39|0.44625
03:38:41|0.44619
03:38:42|0.44619
03:38:43|0.44619
03:38:43|0.44619
03:38:45|0.44612
03:38:45|0.44689
03:38:46|0.4469
03:38:47|0.44675
03:38:48|0.44685
03:38:49|0.4468
03:38:51|0.44651
03:38:51|0.44656
03:38:52|0.44656
03:38:53|0.447
03:38:54|0.44695
03:38:56|0.44701
03:38:57|0.44686
03:38:58|0.44683
03:38:59|0.44683
03:39:00|0.44683
03:39:01|0.44683
03:39:02|0.44699
03:39:03|0.44699
03:39:05|0.44694
03:39:06|0.44694
03:39:07|0.44694
03:39:08|0.44694
03:39:09|0.44694
03:39:10|0.44694
03:39:12|0.44694
03:39:13|0.44718
03:39:14|0.44698
03:39:15|0.44698
03:39:16|0.44729
03:39:17|0.44729
03:39:18|0.447
03:39:19|0.4473
03:39:20|0.4473
03:39:21|0.44701
03:39:22|0.44701
03:39:23|0.44697
03:39:24|0.44693
03:39:25|0.44673
03:39:26|0.44673
03:39:27|0.44673
03:39:28|0.44673
03:39:29|0.44673
03:39:30|0.44673
03:39:31|0.44673
03:39:32|0.44695
03:39:33|0.44695
03:39:34|0.44695
03:39:35|0.44695
03:39:36|0.44695
03:39:37|0.44695
03:39:38|0.44695
03:39:39|0.44695
03:39:40|0.44695
03:39:41|0.447
03:39:42|0.447
03:39:43|0.447
03:39:44|0.447
03:39:45|0.447
03:39:46|0.44685
03:39:47|0.44685
03:39:48|0.44685
03:39:49|0.44685
03:39:50|0.44678
03:39:51|0.44678
03:39:52|0.44678
03:39:53|0.44651
03:39:54|0.44651
03:39:55|0.44651
03:39:56|0.44651
03:39:57|0.44665
03:39:58|0.44665
03:39:59|0.44665
03:40:00|0.44665
03:40:01|0.44665
03:40:02|0.44665
03:40:03|0.44668
03:40:05|0.44659
03:40:06|0.44658
03:40:07|0.4464
03:40:08|0.4464
03:40:10|0.4464
03:40:10|0.4464
03:40:11|0.4464
03:40:13|0.44616
03:40:14|0.44616
03:40:15|0.44616
03:40:16|0.44616
03:40:17|0.44616
03:40:18|0.44616
03:40:19|0.44616
03:40:20|0.446
03:40:21|0.44612
03:40:22|0.44543
03:40:23|0.44553
03:40:24|0.44553
03:40:25|0.44553
03:40:26|0.44553
03:40:27|0.44544
03:40:28|0.44504
03:40:29|0.44504
03:40:30|0.446
03:40:31|0.44554
03:40:32|0.44554
03:40:33|0.44554
03:40:34|0.44554
03:40:35|0.44543
03:40:36|0.44543
03:40:37|0.44553
03:40:38|0.44553
03:40:39|0.44553
03:40:40|0.4455
03:40:41|0.4453
03:40:42|0.4453
03:40:43|0.44535
03:40:44|0.44572
03:40:45|0.44572
03:40:46|0.44572
03:40:47|0.44576
03:40:48|0.44576
03:40:49|0.44576
03:40:50|0.44576
03:40:51|0.44602
03:40:52|0.44602
03:40:53|0.44602
03:40:54|0.44576
03:40:55|0.44616
03:40:56|0.44652
03:40:57|0.44652
03:40:58|0.44652
03:41:00|0.44652
03:41:01|0.44652
03:41:02|0.44652
03:41:03|0.44652
03:41:04|0.44653
03:41:04|0.44653
03:41:06|0.44653
03:41:07|0.44653
03:41:09|0.44653
03:41:09|0.44653
03:41:10|0.4465
03:41:11|0.4465
03:41:12|0.44628
03:41:13|0.44628
03:41:15|0.44611
03:41:16|0.44615
03:41:17|0.44504
03:41:18|0.44543
03:41:19|0.44543
03:41:20|0.44543
03:41:21|0.44543
03:41:22|0.44543
03:41:23|0.44543
03:41:25|0.44543
03:41:26|0.44602
03:41:27|0.44613
03:41:27|0.44613
03:41:28|0.44613
03:41:29|0.44613
03:41:31|0.44613
03:41:31|0.44613
03:41:33|0.44653
03:41:33|0.44604
03:41:34|0.44604
03:41:36|0.44651
03:41:36|0.44633
03:41:38|0.44648
03:41:39|0.44678
03:41:40|0.44678
03:41:41|0.44678
03:41:42|0.44677
03:41:43|0.44648
03:41:44|0.44648
03:41:45|0.44666
03:41:46|0.44666
03:41:47|0.44666
03:41:48|0.44666
03:41:49|0.44666
03:41:50|0.44666
03:41:51|0.44657
03:41:52|0.44657
03:41:54|0.4466
03:41:54|0.4466
03:41:56|0.4463
03:41:56|0.4467
03:41:57|0.4467
03:41:58|0.44649
03:42:00|0.44649
03:42:00|0.44649
03:42:01|0.44649
03:42:02|0.44648
03:42:03|0.44648
03:42:04|0.44609
03:42:06|0.44609
03:42:08|0.44634
03:42:09|0.44634
03:42:10|0.44634
03:42:10|0.44634
03:42:12|0.44602
03:42:14|0.44636
03:42:14|0.44625
03:42:15|0.44719
03:42:16|0.44735
03:42:18|0.44723
03:42:19|0.44737
03:42:20|0.44724
03:42:21|0.44724
03:42:22|0.44735
03:42:24|0.44735
03:42:24|0.44735
03:42:25|0.44735
03:42:26|0.44735
03:42:27|0.44735
03:42:29|0.44735
03:42:29|0.44712
03:42:30|0.44712
03:42:31|0.44744
03:42:32|0.44721
03:42:34|0.44721
03:42:34|0.44721
03:42:35|0.44721
03:42:36|0.44721
03:42:37|0.44739
03:42:38|0.44739
03:42:39|0.44724
03:42:40|0.44724
03:42:41|0.44724
03:42:42|0.44735
03:42:43|0.44728
03:42:44|0.44728
03:42:45|0.44728
03:42:46|0.44728
03:42:47|0.44728
03:42:48|0.44728
03:42:49|0.44728
03:42:50|0.44728
03:42:51|0.44701
03:42:52|0.44726
03:42:53|0.44701
03:42:55|0.44701
03:42:55|0.447
03:42:57|0.4472
03:42:57|0.4472
03:42:59|0.44728
03:42:59|0.44752
03:43:00|0.44729
03:43:02|0.44742
03:43:02|0.44742
03:43:04|0.44742
03:43:04|0.44742
03:43:05|0.44742
03:43:07|0.44742
03:43:09|0.44742
03:43:10|0.44742
03:43:11|0.44742
03:43:13|0.44722
03:43:13|0.44729
03:43:14|0.44742
03:43:15|0.44723
03:43:17|0.44741
03:43:18|0.44742
03:43:19|0.44747
03:43:20|0.44747
03:43:21|0.44748
03:43:22|0.44748
03:43:23|0.44748
03:43:24|0.44748
03:43:25|0.4473
03:43:26|0.4473
03:43:27|0.4473
03:43:28|0.44765
03:43:29|0.44766
03:43:30|0.44766
03:43:31|0.44766
03:43:32|0.44759
03:43:33|0.44759
03:43:34|0.44763
03:43:35|0.44765
03:43:36|0.44707
03:43:37|0.44733
03:43:38|0.44733
03:43:39|0.44733
03:43:40|0.44733
03:43:41|0.44714
03:43:42|0.44758
03:43:43|0.44762
03:43:44|0.44762
03:43:45|0.44762
03:43:46|0.44762
03:43:48|0.44762
03:43:49|0.44762
03:43:49|0.44748
03:43:50|0.44748
03:43:51|0.44748
03:43:52|0.44748
03:43:53|0.44748
03:43:55|0.44748
03:43:56|0.44731
03:43:56|0.44754
03:43:58|0.44754
03:43:59|0.44754
03:44:00|0.44744
03:44:01|0.44756
03:44:02|0.44756
03:44:03|0.44768
03:44:04|0.44768
03:44:05|0.44745
03:44:06|0.44777
03:44:08|0.4477
03:44:08|0.4477
03:44:10|0.44811
03:44:12|0.44812
03:44:13|0.44791
03:44:14|0.44791
03:44:15|0.44849
03:44:17|0.44799
03:44:17|0.4481
03:44:19|0.4481
03:44:20|0.44836
03:44:22|0.44836
03:44:23|0.44836
03:44:24|0.44836
03:44:24|0.44836
03:44:26|0.44836
03:44:27|0.44836
03:44:27|0.44836
03:44:29|0.44836
03:44:30|0.44836
03:44:30|0.44835
03:44:32|0.44849
03:44:32|0.44846
03:44:34|0.4485
03:44:34|0.44855
03:44:35|0.44867
03:44:37|0.44842
03:44:37|0.44842
03:44:39|0.44842
03:44:40|0.44831
03:44:40|0.44831
03:44:41|0.44831
03:44:42|0.44894
03:44:44|0.44875
03:44:45|0.44877
03:44:45|0.4488
03:44:46|0.4488
03:44:48|0.44878
03:44:48|0.44875
03:44:49|0.44875
03:44:50|0.44872
03:44:51|0.44871
03:44:53|0.44869
03:44:53|0.44869
03:44:55|0.44869
03:44:55|0.44869
03:44:57|0.44962
03:44:57|0.44915
03:44:59|0.44893
03:44:59|0.44921
03:45:00|0.44921
03:45:02|0.44921
03:45:03|0.44921
03:45:04|0.44939
03:45:05|0.44938
03:45:06|0.44938
03:45:06|0.44953
03:45:08|0.44925
03:45:09|0.44911
03:45:11|0.44907
03:45:12|0.44879
03:45:13|0.44879
03:45:15|0.44854
03:45:15|0.44854
03:45:16|0.44874
03:45:17|0.44875
03:45:18|0.44857
03:45:19|0.44857
03:45:20|0.44869
03:45:22|0.45001
03:45:22|0.44973
03:45:23|0.44957
03:45:24|0.44918
03:45:25|0.44899
03:45:26|0.44899
03:45:27|0.44901
03:45:28|0.44976
03:45:30|0.44916
03:45:31|0.44939
03:45:32|0.4496
03:45:33|0.44979
03:45:34|0.44979
03:45:36|0.44979
03:45:37|0.44979
03:45:37|0.44976
03:45:38|0.44976
03:45:39|0.44976
03:45:40|0.44976
03:45:42|0.44976
03:45:42|0.45006
03:45:43|0.44976
03:45:44|0.44976
03:45:45|0.4498
03:45:47|0.45002
03:45:47|0.45004
03:45:48|0.45013
03:45:49|0.4501
03:45:50|0.4501
03:45:51|0.45013
03:45:52|0.45013
03:45:53|0.45013
03:45:54|0.45035
03:45:56|0.45035
03:45:56|0.45035
03:45:58|0.45029
03:45:59|0.45011
03:46:00|0.45115
03:46:01|0.45139
03:46:02|0.45179
03:46:03|0.45176
03:46:04|0.45145
03:46:05|0.45148
03:46:06|0.45191
03:46:07|0.45197
03:46:08|0.45197
03:46:08|0.45191
03:46:10|0.45169
03:46:12|0.45177
03:46:13|0.45177
03:46:15|0.45155
03:46:16|0.45179
03:46:17|0.4515
03:46:18|0.45178
03:46:19|0.45178
03:46:20|0.45197
03:46:22|0.45193
03:46:23|0.45137
03:46:24|0.45143
03:46:25|0.45119
03:46:26|0.45129
03:46:27|0.45199
03:46:28|0.45175
03:46:29|0.452
03:46:30|0.452
03:46:31|0.45154
03:46:32|0.45192
03:46:33|0.45199
03:46:34|0.45159
03:46:35|0.45173
03:46:37|0.452
03:46:37|0.45172
03:46:39|0.45136
03:46:40|0.45147
03:46:40|0.45149
03:46:41|0.45149
03:46:43|0.45156
03:46:44|0.45161
03:46:45|0.45161
03:46:46|0.45161
03:46:47|0.45236
03:46:48|0.45283
03:46:49|0.45256
03:46:50|0.45256
03:46:51|0.45251
03:46:52|0.45275
03:46:53|0.45275
03:46:54|0.45272
03:46:55|0.45233
03:46:56|0.45179
03:46:57|0.45179
03:46:58|0.45179
03:46:59|0.45242
03:47:00|0.45219
03:47:01|0.45251
03:47:02|0.45255
03:47:03|0.45264
03:47:04|0.45264
03:47:05|0.45264
03:47:06|0.45265
03:47:07|0.4527
03:47:08|0.4527
03:47:10|0.4527
03:47:10|0.45273
03:47:12|0.45291
03:47:14|0.45268
03:47:15|0.45261
03:47:15|0.4529
03:47:17|0.45289
03:47:17|0.4526
03:47:18|0.45261
03:47:20|0.45261
03:47:20|0.45251
03:47:21|0.45263
03:47:23|0.45289
03:47:24|0.45275
03:47:25|0.45261
03:47:26|0.45256
03:47:27|0.45256
03:47:28|0.45285
03:47:28|0.45275
03:47:30|0.45275
03:47:30|0.45357
03:47:31|0.45429
03:47:33|0.45354
03:47:33|0.45438
03:47:35|0.4544
03:47:36|0.4541
03:47:37|0.45444
03:47:38|0.45443
03:47:39|0.45464
03:47:40|0.45454
03:47:41|0.45464
03:47:42|0.45482
03:47:43|0.4545
03:47:44|0.45431
03:47:45|0.45472
03:47:46|0.45462
03:47:48|0.45462
03:47:48|0.45462
03:47:49|0.45408
03:47:50|0.45411
03:47:51|0.45416
03:47:53|0.45438
03:47:53|0.4541
03:47:54|0.45444
03:47:55|0.45443
03:47:57|0.45445
03:47:58|0.45445
03:47:59|0.45444
03:47:59|0.45445
03:48:01|0.45445
03:48:02|0.45482
03:48:03|0.45482
03:48:04|0.45499
03:48:05|0.45499
03:48:05|0.45475
03:48:06|0.45515
03:48:08|0.45515
03:48:09|0.45515
03:48:10|0.45531
03:48:11|0.4554
03:48:13|0.455
03:48:13|0.4552
03:48:15|0.45515
03:48:16|0.45487
03:48:17|0.45499
03:48:18|0.45524
03:48:19|0.45555
03:48:20|0.45517
03:48:21|0.45514
03:48:23|0.45496
03:48:24|0.4549
03:48:25|0.45498
03:48:25|0.45498
03:48:27|0.45436
03:48:28|0.45436
03:48:29|0.45453
03:48:30|0.45453
03:48:31|0.45524
03:48:32|0.45524
03:48:33|0.45544
03:48:35|0.4553
03:48:36|0.45555
03:48:37|0.45553
03:48:38|0.45566
03:48:39|0.45544
03:48:40|0.45556
03:48:41|0.45556
03:48:42|0.45545
03:48:43|0.45575
03:48:44|0.45544
03:48:45|0.45525
03:48:46|0.45544
03:48:47|0.45544
03:48:48|0.45544
03:48:49|0.45568
03:48:50|0.45567
03:48:51|0.45566
03:48:52|0.45566
03:48:53|0.45529
03:48:54|0.45535
03:48:56|0.45534
03:48:56|0.45525
03:48:57|0.45526
03:48:58|0.45547
03:48:59|0.45548
03:49:00|0.45553
03:49:02|0.45556
03:49:02|0.45551
03:49:04|0.45551
03:49:05|0.45538
03:49:07|0.45537
03:49:07|0.45537
03:49:08|0.45563
03:49:09|0.45542
03:49:10|0.45555
03:49:11|0.45531
03:49:13|0.45538
03:49:13|0.45567
03:49:14|0.45538
03:49:15|0.4554
03:49:17|0.45538
03:49:19|0.45538
03:49:19|0.45502
03:49:20|0.45519
03:49:22|0.45546
03:49:23|0.45553
03:49:24|0.45529
03:49:25|0.455
03:49:25|0.45501
03:49:27|0.455
03:49:27|0.455
03:49:29|0.455
03:49:30|0.45501
03:49:31|0.455
03:49:32|0.45471
03:49:33|0.45484
03:49:34|0.45498
03:49:35|0.45487
03:49:36|0.45386
03:49:37|0.4537
03:49:38|0.4534
03:49:39|0.45375
03:49:40|0.45339
03:49:41|0.45309
03:49:42|0.45335
03:49:43|0.45321
03:49:44|0.45279
03:49:45|0.45259
03:49:46|0.45259
03:49:47|0.4526
03:49:48|0.45249
03:49:49|0.45273
03:49:50|0.45273
03:49:51|0.45255
03:49:52|0.45246
03:49:53|0.45273
03:49:54|0.45275
03:49:55|0.45274
03:49:56|0.45268
03:49:58|0.45296
03:49:59|0.45283
03:49:59|0.45283
03:50:01|0.45337
03:50:02|0.45288
03:50:02|0.45306
03:50:04|0.45275
03:50:04|0.4528
03:50:05|0.4528
03:50:07|0.45269
03:50:08|0.45253
03:50:09|0.45253
03:50:10|0.45253
03:50:11|0.45254
03:50:13|0.45333
03:50:14|0.45284
03:50:16|0.45294
03:50:17|0.45262
03:50:17|0.4528
03:50:19|0.45341
03:50:21|0.45347
03:50:22|0.45356
03:50:23|0.45365
03:50:25|0.45254
03:50:26|0.45233
03:50:27|0.45224
03:50:27|0.45252
03:50:28|0.45274
03:50:30|0.45264
03:50:30|0.45224
03:50:31|0.45282
03:50:32|0.45263
03:50:33|0.45263
03:50:34|0.45258
03:50:35|0.45227
03:50:36|0.45227
03:50:38|0.45235
03:50:38|0.45248
03:50:40|0.45248
03:50:40|0.45231
03:50:42|0.45158
03:50:42|0.45195
03:50:44|0.45123
03:50:44|0.45123
03:50:46|0.45178
03:50:46|0.45138
03:50:47|0.45138
03:50:48|0.45138
03:50:49|0.45167
03:50:50|0.45171
03:50:52|0.45171
03:50:53|0.45174
03:50:53|0.45172
03:50:54|0.45172
03:50:56|0.45172
03:50:56|0.45191
03:50:58|0.45208
03:50:59|0.45209
03:51:00|0.45209
03:51:01|0.45209
03:51:02|0.45209
03:51:03|0.45189
03:51:04|0.45176
03:51:04|0.45176
03:51:06|0.45167
03:51:07|0.45164
03:51:08|0.45143
03:51:09|0.45162
03:51:10|0.45162
03:51:11|0.45162
03:51:12|0.4516
03:51:13|0.4516
03:51:13|0.4516
03:51:15|0.45162
03:51:16|0.45157
03:51:18|0.45138
03:51:19|0.4516
03:51:19|0.4516
03:51:22|0.4516
03:51:22|0.4518
03:51:23|0.4518
03:51:25|0.4518
03:51:25|0.45225
03:51:26|0.45242
03:51:27|0.45241
03:51:28|0.45245
03:51:30|0.45256
03:51:30|0.45256
03:51:31|0.45274
03:51:32|0.45274
03:51:33|0.45283
03:51:35|0.45282
03:51:36|0.45282
03:51:36|0.45297
03:51:37|0.45282
03:51:38|0.45303
03:51:39|0.45303
03:51:41|0.45298
03:51:42|0.45298
03:51:43|0.4527
03:51:44|0.45278
03:51:46|0.45265
03:51:46|0.45265
03:51:48|0.45295
03:51:48|0.45295
03:51:49|0.45295
03:51:51|0.45276
03:51:51|0.45276
03:51:53|0.45276
03:51:53|0.453
03:51:55|0.4532
03:51:56|0.45292
03:51:56|0.45332
03:51:58|0.45332
03:51:59|0.45336
03:52:00|0.45336
03:52:00|0.45336
03:52:01|0.45365
03:52:03|0.45365
03:52:03|0.45397
03:52:05|0.45429
03:52:05|0.45433
03:52:06|0.45415
03:52:08|0.45448
03:52:09|0.45407
03:52:10|0.45407
03:52:11|0.45425
03:52:12|0.45425
03:52:12|0.45425
03:52:14|0.45425
03:52:16|0.45438
03:52:17|0.45439
03:52:18|0.45456
03:52:19|0.45409
03:52:20|0.45439
03:52:22|0.4541
03:52:22|0.45409
03:52:23|0.45447
03:52:24|0.45447
03:52:25|0.45447
03:52:26|0.45494
03:52:27|0.4547
03:52:28|0.45496
03:52:29|0.45496
03:52:30|0.455
03:52:31|0.455
03:52:32|0.45521
03:52:33|0.45521
03:52:34|0.45521
03:52:35|0.45494
03:52:36|0.45504
03:52:37|0.45504
03:52:38|0.45522
03:52:39|0.45524
03:52:40|0.45524
03:52:41|0.45533
03:52:42|0.45516
03:52:43|0.45516
03:52:44|0.45522
03:52:45|0.45534
03:52:46|0.45534
03:52:47|0.45534
03:52:48|0.45522
03:52:49|0.4556
03:52:50|0.4556
03:52:51|0.4556
03:52:52|0.45558
03:52:53|0.45565
03:52:54|0.45561
03:52:55|0.4556
03:52:56|0.4554
03:52:57|0.4554
03:52:58|0.4554
03:52:59|0.4555
03:53:00|0.45534
03:53:01|0.45537
03:53:02|0.45537
03:53:03|0.45574
03:53:04|0.4556
03:53:05|0.45544
03:53:07|0.45551
03:53:09|0.4556
03:53:09|0.4556
03:53:11|0.45575
03:53:11|0.45581
03:53:12|0.45575
03:53:13|0.45575
03:53:14|0.45575
03:53:16|0.45573
03:53:17|0.4556
03:53:18|0.45551
03:53:20|0.45551
03:53:21|0.45551
03:53:23|0.45551
03:53:23|0.45551
03:53:25|0.45563
03:53:26|0.45563
03:53:28|0.45573
03:53:28|0.45563
03:53:29|0.45543
03:53:31|0.45507
03:53:32|0.45507
03:53:32|0.455
03:53:34|0.455
03:53:35|0.455
03:53:36|0.45503
03:53:37|0.45503
03:53:38|0.45536
03:53:39|0.45518
03:53:39|0.45488
03:53:40|0.45488
03:53:42|0.45454
03:53:43|0.45454
03:53:44|0.45415
03:53:45|0.45447
03:53:45|0.45501
03:53:47|0.45502
03:53:47|0.45467
03:53:48|0.45488
03:53:50|0.45463
03:53:51|0.45463
03:53:52|0.45492
03:53:52|0.45492
03:53:54|0.45492
03:53:55|0.4549
03:53:55|0.45467
03:53:58|0.45499
03:53:58|0.45499
03:53:59|0.45483
03:54:01|0.45463
03:54:02|0.45474
03:54:02|0.45486
03:54:04|0.45486
03:54:06|0.45486
03:54:07|0.45486
03:54:07|0.45486
03:54:08|0.45473
03:54:10|0.45473
03:54:11|0.45449
03:54:13|0.45449
03:54:13|0.45449
03:54:14|0.45449
03:54:15|0.4545
03:54:16|0.45452
03:54:18|0.45489
03:54:20|0.45511
03:54:21|0.45523
03:54:21|0.45523
03:54:22|0.45502
03:54:24|0.45547
03:54:25|0.45493
03:54:26|0.45515
03:54:27|0.45515
03:54:27|0.45564
03:54:28|0.45564
03:54:30|0.45526
03:54:31|0.45545
03:54:32|0.45545
03:54:33|0.45545
03:54:33|0.45519
03:54:36|0.45528
03:54:36|0.45551
03:54:37|0.45551
03:54:38|0.45564
03:54:39|0.45564
03:54:40|0.45564
03:54:41|0.45564
03:54:42|0.4555
03:54:43|0.4555
03:54:44|0.4555
03:54:45|0.4555
03:54:46|0.45492
03:54:47|0.45523
03:54:48|0.45512
03:54:49|0.45512
03:54:50|0.45512
03:54:51|0.45538
03:54:53|0.45493
03:54:53|0.455
03:54:54|0.455
03:54:55|0.455
03:54:56|0.455
03:54:57|0.455
03:54:58|0.455
03:55:00|0.45484
03:55:01|0.45474
03:55:01|0.45474
03:55:03|0.45474
03:55:04|0.45465
03:55:05|0.45449
03:55:06|0.45449
03:55:07|0.45449
03:55:07|0.45449
03:55:09|0.45449
03:55:10|0.45509
03:55:11|0.45465
03:55:12|0.45521
03:55:13|0.45501
03:55:13|0.455
03:55:15|0.455
03:55:15|0.455
03:55:17|0.455
03:55:17|0.455
03:55:19|0.45504
03:55:20|0.45504
03:55:22|0.45452
03:55:23|0.45533
03:55:24|0.45504
03:55:25|0.45475
03:55:26|0.45475
03:55:27|0.45448
03:55:28|0.45491
03:55:29|0.45491
03:55:31|0.45491
03:55:32|0.45459
03:55:32|0.4545
03:55:34|0.4545
03:55:35|0.45466
03:55:36|0.45463
03:55:36|0.45457
03:55:38|0.45457
03:55:39|0.45457
03:55:39|0.45457
03:55:40|0.45457
03:55:42|0.4547
03:55:42|0.4547
03:55:44|0.455
03:55:44|0.455
03:55:46|0.455
03:55:47|0.455
03:55:47|0.455
03:55:48|0.45471
03:55:50|0.45471
03:55:51|0.4546
03:55:51|0.4546
03:55:52|0.4546
03:55:54|0.45471
03:55:54|0.45471
03:55:55|0.4546
03:55:56|0.45489
03:55:57|0.45489
03:55:59|0.45489
03:55:59|0.45475
03:56:01|0.45485
03:56:02|0.4546
03:56:03|0.4546
03:56:04|0.45448
03:56:05|0.45459
03:56:05|0.45459
03:56:07|0.45459
03:56:08|0.45459
03:56:09|0.4546
03:56:09|0.4546
03:56:11|0.4546
03:56:12|0.4546
03:56:14|0.4546
03:56:14|0.4546
03:56:15|0.45459
03:56:16|0.45477
03:56:17|0.45477
03:56:18|0.45477
03:56:20|0.45462
03:56:22|0.45469
03:56:22|0.45469
03:56:23|0.45469
03:56:25|0.45469
03:56:25|0.45469
03:56:27|0.45459
03:56:28|0.45459
03:56:30|0.45459
03:56:31|0.45459
03:56:32|0.45459
03:56:32|0.45459
03:56:34|0.45459
03:56:34|0.45459
03:56:36|0.45451
03:56:37|0.45445
03:56:38|0.45451
03:56:39|0.45451
03:56:40|0.45451
03:56:42|0.45451
03:56:42|0.45469
03:56:43|0.45479
03:56:45|0.45479
03:56:46|0.45528
03:56:47|0.45492
03:56:48|0.45492
03:56:49|0.45492
03:56:50|0.45492
03:56:51|0.45492
03:56:52|0.45515
03:56:53|0.45515
03:56:54|0.45471
03:56:55|0.45471
03:56:56|0.45471
03:56:57|0.45407
03:56:58|0.45405
03:56:59|0.4542
03:57:00|0.45454
03:57:01|0.454
03:57:02|0.45427
03:57:03|0.45443
03:57:04|0.45443
03:57:05|0.45434
03:57:07|0.45456
03:57:08|0.45456
03:57:09|0.45456
03:57:09|0.45427
03:57:10|0.45427
03:57:11|0.45427
03:57:13|0.45464
03:57:14|0.45464
03:57:14|0.45483
03:57:16|0.45483
03:57:16|0.45483
03:57:18|0.45483
03:57:19|0.45458
03:57:20|0.45464
03:57:21|0.45458
03:57:22|0.45458
03:57:24|0.4545
03:57:25|0.4545
03:57:27|0.4545
03:57:28|0.4545
03:57:29|0.4545
03:57:30|0.45452
03:57:31|0.45452
03:57:32|0.4545
03:57:33|0.45447
03:57:34|0.45449
03:57:35|0.45449
03:57:37|0.45449
03:57:37|0.45458
03:57:38|0.45458
03:57:39|0.45458
03:57:40|0.45458
03:57:41|0.45458
03:57:42|0.45459
03:57:43|0.45458
03:57:44|0.45562
03:57:45|0.45589
03:57:46|0.4556
03:57:47|0.4555
03:57:48|0.45524
03:57:49|0.45563
03:57:50|0.4557
03:57:51|0.4557
03:57:53|0.45566
03:57:53|0.45568
03:57:55|0.45564
03:57:56|0.45564
03:57:57|0.45559
03:57:58|0.45559
03:57:59|0.45559
03:57:59|0.45559
03:58:00|0.45559
03:58:01|0.45559
03:58:03|0.45559
03:58:03|0.45565
03:58:04|0.45564
03:58:06|0.45564
03:58:07|0.45564
03:58:08|0.4552
03:58:10|0.45539
03:58:10|0.45562
03:58:12|0.45562
03:58:13|0.45562
03:58:14|0.45543
03:58:15|0.45543
03:58:16|0.45548
03:58:17|0.45548
03:58:18|0.45561
03:58:19|0.45543
03:58:20|0.45543
03:58:21|0.4557
03:58:23|0.4558
03:58:23|0.45562
03:58:24|0.45562
03:58:26|0.45578
03:58:27|0.45542
03:58:29|0.45518
03:58:29|0.45542
03:58:30|0.45519
03:58:31|0.45519
03:58:32|0.45519
03:58:33|0.4556
03:58:34|0.4556
03:58:35|0.45576
03:58:36|0.45576
03:58:37|0.45576
03:58:38|0.45577
03:58:40|0.45597
03:58:41|0.45611
03:58:42|0.45614
03:58:43|0.45648
03:58:44|0.45648
03:58:45|0.45652
03:58:46|0.4563
03:58:47|0.45621
03:58:48|0.45632
03:58:49|0.4564
03:58:50|0.45666
03:58:51|0.4566
03:58:52|0.45661
03:58:53|0.45633
03:58:54|0.45635
03:58:55|0.45635
03:58:56|0.45626
03:58:57|0.45633
03:58:58|0.45636
03:58:59|0.4566
03:59:00|0.45635
03:59:01|0.45634
03:59:02|0.45634
03:59:03|0.45633
03:59:04|0.45661
03:59:05|0.45661
03:59:06|0.45634
03:59:07|0.45634
03:59:08|0.45661
03:59:09|0.4566
03:59:10|0.4565
03:59:11|0.4565
03:59:12|0.4565
03:59:13|0.45661
03:59:14|0.45661
03:59:15|0.45634
03:59:16|0.45634
03:59:17|0.45634
03:59:18|0.45645
03:59:19|0.45645
03:59:20|0.45651
03:59:21|0.45651
03:59:22|0.4564
03:59:24|0.4564
03:59:25|0.45666
03:59:27|0.45666
03:59:27|0.4566
03:59:29|0.45647
03:59:31|0.4564
03:59:31|0.4564
03:59:32|0.4564
03:59:34|0.45641
03:59:35|0.45641
03:59:36|0.45633
03:59:37|0.45638
03:59:38|0.45634
03:59:39|0.45634
03:59:40|0.45634
03:59:42|0.45584
03:59:42|0.45584
03:59:44|0.45665
03:59:44|0.4566
03:59:45|0.4566
03:59:46|0.45635
03:59:48|0.45662
03:59:49|0.45662
03:59:50|0.45665
03:59:51|0.45644
03:59:52|0.45665
03:59:53|0.45665
03:59:54|0.45665
03:59:55|0.45657
03:59:56|0.45647
03:59:57|0.45647
03:59:58|0.45659
03:59:59|0.45659
04:00:00|0.45665
04:00:01|0.45665
04:00:02|0.45633
04:00:03|0.45623
04:00:05|0.45585
04:00:06|0.45559
04:00:08|0.45559
04:00:08|0.4556
04:00:09|0.45572
04:00:10|0.4556
04:00:11|0.45556
04:00:12|0.45556
04:00:14|0.45522
04:00:15|0.45522
04:00:16|0.45494
04:00:17|0.45508
04:00:18|0.45492
04:00:19|0.45461
04:00:20|0.45474
04:00:21|0.45468
04:00:22|0.45494
04:00:23|0.45492
04:00:25|0.45485
04:00:25|0.4551
04:00:27|0.45519
04:00:28|0.45529
04:00:29|0.45478
04:00:30|0.45453
04:00:31|0.45484
04:00:32|0.45484
04:00:33|0.45434
04:00:34|0.45438
04:00:35|0.45434
04:00:36|0.4541
04:00:37|0.4541
04:00:39|0.4541
04:00:39|0.45432
04:00:40|0.45439
04:00:41|0.45439
04:00:42|0.45401
04:00:44|0.45407
04:00:44|0.45407
04:00:45|0.45404
04:00:46|0.4537
04:00:47|0.45371
04:00:48|0.45381
04:00:49|0.45372
04:00:50|0.45372
04:00:51|0.45372
04:00:52|0.45372
04:00:53|0.45372
04:00:54|0.45432
04:00:55|0.45437
04:00:56|0.45402
04:00:57|0.45438
04:00:58|0.45437
04:00:59|0.4541
04:01:00|0.45402
04:01:01|0.45402
04:01:03|0.45402
04:01:03|0.45402
04:01:05|0.45402
04:01:05|0.45337
04:01:06|0.45337
04:01:07|0.45355
04:01:08|0.45355
04:01:10|0.4534
04:01:11|0.4534
04:01:12|0.45183
04:01:12|0.45204
04:01:13|0.45239
04:01:15|0.45251
04:01:15|0.45208
04:01:17|0.4521
04:01:17|0.4524
04:01:18|0.45197
04:01:19|0.45206
04:01:20|0.4521
04:01:21|0.45231
04:01:23|0.4521
04:01:23|0.4521
04:01:25|0.45219
04:01:26|0.45221
04:01:28|0.45229
04:01:29|0.45144
04:01:30|0.45132
04:01:31|0.45132
04:01:32|0.45165
04:01:33|0.45165
04:01:35|0.45168
04:01:36|0.45208
04:01:37|0.45208
04:01:39|0.45226
04:01:39|0.45226
04:01:40|0.45244
04:01:41|0.45244
04:01:43|0.45244
04:01:44|0.45249
04:01:45|0.45277
04:01:46|0.45285
04:01:47|0.45279
04:01:48|0.45307
04:01:48|0.45307
04:01:50|0.45307
04:01:51|0.45311
04:01:52|0.45311
04:01:52|0.45311
04:01:54|0.45311
04:01:54|0.45283
04:01:56|0.45283
04:01:56|0.45283
04:01:58|0.45283
04:01:58|0.45331
04:02:00|0.45331
04:02:00|0.45292
04:02:02|0.45322
04:02:02|0.453
04:02:04|0.453
04:02:05|0.45287
04:02:06|0.45287
04:02:07|0.45287
04:02:07|0.45287
04:02:09|0.45287
04:02:10|0.45123
04:02:11|0.45123
04:02:12|0.45123
04:02:13|0.45123
04:02:14|0.45123
04:02:15|0.45151
04:02:16|0.45151
04:02:17|0.45151
04:02:18|0.45151
04:02:19|0.4512
04:02:20|0.45097
04:02:21|0.45108
04:02:22|0.45057
04:02:23|0.45041
04:02:24|0.45049
04:02:25|0.44942
04:02:26|0.44941
04:02:27|0.44961
04:02:29|0.45007
04:02:29|0.44933
04:02:30|0.44927
04:02:31|0.44916
04:02:32|0.44916
04:02:33|0.44916
04:02:34|0.45002
04:02:35|0.45005
04:02:37|0.45004
04:02:37|0.44994
04:02:39|0.44982
04:02:40|0.44996
04:02:41|0.45002
04:02:42|0.45002
04:02:43|0.45009
04:02:44|0.45
04:02:45|0.44998
04:02:46|0.44999
04:02:47|0.44999
04:02:48|0.44999
04:02:49|0.44999
04:02:50|0.44999
04:02:51|0.44982
04:02:52|0.44927
04:02:53|0.4491
04:02:54|0.44939
04:02:55|0.44905
04:02:56|0.44924
04:02:57|0.44961
04:02:58|0.44961
04:02:59|0.44961
04:03:00|0.44943
04:03:01|0.44943
04:03:02|0.4495
04:03:03|0.4496
04:03:04|0.4496
04:03:05|0.4496
04:03:06|0.44959
04:03:07|0.44941
04:03:08|0.44958
04:03:10|0.4496
04:03:10|0.4496
04:03:11|0.4496
04:03:12|0.4496
04:03:13|0.4496
04:03:15|0.4496
04:03:16|0.4495
04:03:17|0.4495
04:03:18|0.44961
04:03:19|0.44954
04:03:20|0.44954
04:03:21|0.44954
04:03:22|0.44954
04:03:23|0.44998
04:03:24|0.44998
04:03:25|0.44998
04:03:29|0.44998
04:03:30|0.44982
04:03:31|0.4498
04:03:32|0.44994
04:03:33|0.44994
04:03:34|0.44994
04:03:35|0.44994
04:03:36|0.45034
04:03:37|0.44994
04:03:38|0.44966
04:03:39|0.44979
04:03:40|0.4498
04:03:41|0.4498
04:03:42|0.4498
04:03:43|0.4498
04:03:45|0.4498
04:03:45|0.44961
04:03:46|0.44961
04:03:48|0.44978
04:03:49|0.44962
04:03:50|0.45
04:03:50|0.44982
04:03:52|0.44982
04:03:52|0.44991
04:03:54|0.44991
04:03:55|0.44955
04:03:56|0.44956
04:03:57|0.4499
04:03:58|0.4499
04:03:59|0.4499
04:04:00|0.4499
04:04:01|0.4499
04:04:03|0.44992
04:04:04|0.44992
04:04:04|0.44991
04:04:06|0.44991
04:04:07|0.45
04:04:08|0.45
04:04:08|0.45
04:04:09|0.45
04:04:11|0.45
04:04:12|0.45
04:04:13|0.45
04:04:14|0.45
04:04:15|0.44985
04:04:16|0.44985
04:04:17|0.44985
04:04:18|0.44985
04:04:19|0.44985
04:04:20|0.44991
04:04:21|0.44992
04:04:22|0.4503
04:04:23|0.4503
04:04:24|0.45002
04:04:25|0.4503
04:04:26|0.45068
04:04:27|0.45068
04:04:28|0.45068
04:04:30|0.45072
04:04:30|0.45072
04:04:32|0.4507
04:04:33|0.4507
04:04:34|0.45059
04:04:35|0.45012
04:04:36|0.45012
04:04:37|0.45012
04:04:38|0.45012
04:04:39|0.45042
04:04:40|0.45042
04:04:41|0.45042
04:04:42|0.45042
04:04:43|0.44989
04:04:45|0.44989
04:04:45|0.45007
04:04:46|0.45007
04:04:47|0.45007
04:04:49|0.4505
04:04:50|0.4505
04:04:50|0.45067
04:04:51|0.45067
04:04:52|0.45037
04:04:53|0.45037
04:04:54|0.45037
04:04:55|0.45023
04:04:56|0.45023
04:04:57|0.45023
04:04:58|0.4503
04:05:00|0.4505
04:05:01|0.45059
04:05:02|0.45059
04:05:03|0.45087
04:05:04|0.45087
04:05:05|0.45087
04:05:06|0.45108
04:05:07|0.45127
04:05:09|0.45122
04:05:09|0.45122
04:05:10|0.45122
04:05:11|0.45127
04:05:12|0.45108
04:05:14|0.45095
04:05:14|0.45069
04:05:16|0.4509
04:05:17|0.4509
04:05:18|0.4509
04:05:19|0.4509
04:05:20|0.45072
04:05:20|0.45075
04:05:22|0.45055
04:05:22|0.45055
04:05:24|0.4504
04:05:25|0.4504
04:05:26|0.4504
04:05:27|0.4504
04:05:27|0.45027
04:05:29|0.45059
04:05:30|0.45059
04:05:32|0.45059
04:05:32|0.45059
04:05:34|0.45027
04:05:34|0.45027
04:05:36|0.45027
04:05:36|0.45027
04:05:38|0.45058
04:05:39|0.45058
04:05:40|0.45022
04:05:41|0.45022
04:05:42|0.45019
04:05:43|0.45019
04:05:44|0.45019
04:05:45|0.45019
04:05:46|0.45048
04:05:47|0.45029
04:05:48|0.45029
04:05:49|0.45008
04:05:50|0.45008
04:05:51|0.45008
04:05:53|0.4501
04:05:53|0.4501
04:05:55|0.45026
04:05:55|0.45026
04:05:58|0.45048
04:05:58|0.45048
04:05:59|0.45048
04:06:00|0.45048
04:06:01|0.45048
04:06:03|0.45028
04:06:04|0.44969
04:06:05|0.44969
04:06:06|0.44969
04:06:06|0.45
04:06:08|0.45
04:06:09|0.45031
04:06:10|0.45047
04:06:11|0.45019
04:06:12|0.45028
04:06:13|0.45028
04:06:14|0.45019
04:06:15|0.45013
04:06:16|0.45013
04:06:17|0.45013
04:06:18|0.45013
04:06:18|0.45001
04:06:20|0.45001
04:06:20|0.45
04:06:22|0.45
04:06:23|0.45012
04:06:23|0.45012
04:06:25|0.45012
04:06:26|0.44951
04:06:27|0.44951
04:06:28|0.44998
04:06:29|0.44998
04:06:31|0.44957
04:06:32|0.44978
04:06:33|0.44978
04:06:34|0.44978
04:06:36|0.44962
04:06:36|0.44962
04:06:37|0.45
04:06:38|0.4498
04:06:40|0.44957
04:06:40|0.44994
04:06:42|0.44994
04:06:43|0.44999
04:06:44|0.44999
04:06:45|0.44999
04:06:46|0.44999
04:06:47|0.44993
04:06:48|0.44993
04:06:49|0.44994
04:06:50|0.44994
04:06:51|0.44994
04:06:53|0.45007
04:06:53|0.45012
04:06:54|0.45028
04:06:55|0.45028
04:06:56|0.45028
04:06:57|0.45047
04:06:58|0.45047
04:06:59|0.45036
04:07:01|0.4505
04:07:02|0.4505
04:07:03|0.4505
04:07:04|0.4505
04:07:05|0.4505
04:07:06|0.4505
04:07:07|0.4505
04:07:08|0.4505
04:07:09|0.4505
04:07:10|0.4505
04:07:11|0.44967
04:07:12|0.44989
04:07:13|0.44989
04:07:15|0.44989
04:07:15|0.44989
04:07:16|0.44989
04:07:18|0.44989
04:07:19|0.44989
04:07:19|0.44989
04:07:21|0.44989
04:07:22|0.4496
04:07:23|0.4496
04:07:23|0.4496
04:07:24|0.4496
04:07:26|0.44961
04:07:26|0.44967
04:07:28|0.44967
04:07:28|0.44951
04:07:29|0.44951
04:07:31|0.44951
04:07:33|0.44951
04:07:33|0.44951
04:07:34|0.4495
04:07:36|0.44932
04:07:36|0.44932
04:07:37|0.44932
04:07:39|0.44926
04:07:40|0.4492
04:07:41|0.4492
04:07:42|0.44917
04:07:43|0.44937
04:07:44|0.44917
04:07:45|0.44917
04:07:46|0.44941
04:07:47|0.44941
04:07:49|0.44918
04:07:50|0.44918
04:07:51|0.44928
04:07:52|0.44928
04:07:53|0.44927
04:07:54|0.44927
04:07:55|0.44927
04:07:56|0.44932
04:07:57|0.44931
04:07:58|0.44931
04:07:59|0.44931
04:08:00|0.44931
04:08:01|0.44931
04:08:02|0.44931
04:08:04|0.44931
04:08:04|0.44948
04:08:05|0.44948
04:08:06|0.44948
04:08:07|0.4495
04:08:08|0.4495
04:08:09|0.4495
04:08:11|0.4495
04:08:12|0.44932
04:08:14|0.44853
04:08:14|0.44853
04:08:15|0.44854
04:08:16|0.44828
04:08:17|0.44864
04:08:18|0.448
04:08:19|0.44778
04:08:20|0.44776
04:08:22|0.44787
04:08:22|0.44787
04:08:23|0.44755
04:08:24|0.44755
04:08:25|0.447
04:08:27|0.44715
04:08:27|0.44715
04:08:28|0.44713
04:08:29|0.44751
04:08:30|0.44751
04:08:32|0.44737
04:08:33|0.44736
04:08:34|0.44721
04:08:35|0.44703
04:08:36|0.44721
04:08:38|0.44754
04:08:39|0.44726
04:08:40|0.44786
04:08:41|0.44762
04:08:41|0.44786
04:08:44|0.44786
04:08:44|0.44786
04:08:45|0.44787
04:08:46|0.44775
04:08:48|0.44775
04:08:48|0.44815
04:08:51|0.44815
04:08:51|0.44815
04:08:52|0.44803
04:08:53|0.44803
04:08:55|0.44803
04:08:55|0.44874
04:08:56|0.44883
04:08:57|0.44849
04:08:59|0.44849
04:08:59|0.44849
04:09:01|0.44849
04:09:02|0.44862
04:09:02|0.44862
04:09:03|0.44862
04:09:05|0.44862
04:09:07|0.44862
04:09:07|0.4485
04:09:08|0.4485
04:09:09|0.4485
04:09:10|0.44845
04:09:11|0.44845
04:09:12|0.44845
04:09:14|0.44801
04:09:15|0.44801
04:09:21|0.44801
04:09:21|0.448
04:09:22|0.448
04:09:24|0.448
04:09:25|0.448
04:09:26|0.448
04:09:26|0.448
04:09:28|0.44787
04:09:29|0.44787
04:09:30|0.44787
04:09:31|0.44787
04:09:32|0.44787
04:09:33|0.44795
04:09:34|0.44842
04:09:35|0.44842
04:09:36|0.44842
04:09:37|0.4482
04:09:38|0.44856
04:09:39|0.44856
04:09:40|0.44861
04:09:42|0.44882
04:09:43|0.44844
04:09:45|0.44861
04:09:45|0.44861
04:09:46|0.44843
04:09:48|0.44843
04:09:48|0.44843
04:09:49|0.44843
04:09:50|0.44843
04:09:51|0.44843
04:09:52|0.44854
04:09:53|0.44862
04:09:55|0.44954
04:09:56|0.4493
04:09:57|0.4493
04:09:58|0.4493
04:09:58|0.4493
04:10:00|0.4493
04:10:01|0.44907
04:10:02|0.44882
04:10:04|0.44892
04:10:05|0.44892
04:10:06|0.44892
04:10:07|0.44908
04:10:08|0.44929
04:10:09|0.44929
04:10:10|0.4493
04:10:11|0.44983
04:10:13|0.4495
04:10:13|0.4495
04:10:14|0.4495
04:10:15|0.4495
04:10:16|0.44965
04:10:17|0.4497
04:10:18|0.4497
04:10:19|0.4497
04:10:20|0.4497
04:10:21|0.44947
04:10:22|0.44947
04:10:24|0.44947
04:10:25|0.44947
04:10:26|0.44947
04:10:27|0.44979
04:10:28|0.4497
04:10:29|0.44957
04:10:30|0.44957
04:10:31|0.44957
04:10:32|0.44957
04:10:33|0.44957
04:10:35|0.44996
04:10:35|0.44996
04:10:37|0.44982
04:10:38|0.44935
04:10:39|0.44935
04:10:40|0.4494
04:10:41|0.4494
04:10:42|0.44965
04:10:43|0.44965
04:10:44|0.44965
04:10:45|0.44969
04:10:46|0.44969
04:10:47|0.44969
04:10:48|0.44965
04:10:49|0.44965
04:10:50|0.44965
04:10:51|0.44965
04:10:52|0.44965
04:10:53|0.44965
04:10:54|0.44965
04:10:55|0.44965
04:10:57|0.44965
04:10:58|0.44965
04:10:58|0.44965
04:10:59|0.44981
04:11:01|0.44981
04:11:01|0.44966
04:11:03|0.44966
04:11:03|0.44966
04:11:05|0.44966
04:11:06|0.44966
04:11:07|0.44966
04:11:08|0.44965
04:11:09|0.44965
04:11:10|0.44965
04:11:11|0.44965
04:11:12|0.44965
04:11:13|0.44965
04:11:14|0.4497
04:11:15|0.4497
04:11:16|0.4497
04:11:17|0.4497
04:11:18|0.4497
04:11:19|0.4497
04:11:21|0.44947
04:11:21|0.44947
04:11:23|0.44978
04:11:24|0.44978
04:11:25|0.44978
04:11:26|0.44978
04:11:27|0.44978
04:11:28|0.44978
04:11:29|0.44978
04:11:30|0.44978
04:11:31|0.44947
04:11:32|0.44935
04:11:33|0.44935
04:11:34|0.44935
04:11:36|0.44935
04:11:37|0.44935
04:11:38|0.44935
04:11:40|0.44955
04:11:41|0.44932
04:11:41|0.44932
04:11:42|0.4496
04:11:44|0.4496
04:11:45|0.4496
04:11:46|0.4496
04:11:47|0.44935
04:11:48|0.44935
04:11:49|0.44935
04:11:50|0.44915
04:11:51|0.4492
04:11:52|0.44918
04:11:54|0.44918
04:11:54|0.44918
04:11:55|0.44918
04:11:56|0.44918
04:11:58|0.44928
04:11:58|0.44928
04:11:59|0.44928
04:12:01|0.44928
04:12:03|0.44906
04:12:04|0.44906
04:12:05|0.44895
04:12:06|0.44895
04:12:07|0.44895
04:12:08|0.44895
04:12:09|0.44895
04:12:09|0.44895
04:12:11|0.44895
04:12:12|0.44895
04:12:13|0.44895
04:12:14|0.44897
04:12:15|0.44897
04:12:16|0.44897
04:12:17|0.44897
04:12:18|0.44906
04:12:19|0.44906
04:12:20|0.44906
04:12:21|0.44897
04:12:22|0.44897
04:12:23|0.44901
04:12:24|0.44901
04:12:25|0.44901
04:12:26|0.44927
04:12:27|0.44927
04:12:28|0.44908
04:12:29|0.44908
04:12:30|0.44908
04:12:31|0.44908
04:12:32|0.44908
04:12:33|0.44908
04:12:34|0.4493
04:12:35|0.4493
04:12:37|0.44928
04:12:38|0.44902
04:12:39|0.44902
04:12:41|0.44902
04:12:42|0.44902
04:12:42|0.44901
04:12:44|0.44882
04:12:45|0.44882
04:12:47|0.44882
04:12:47|0.44884
04:12:49|0.44884
04:12:49|0.44884
04:12:51|0.44883
04:12:52|0.44883
04:12:53|0.44883
04:12:54|0.44883
04:12:55|0.44883
04:12:56|0.4488
04:12:57|0.4488
04:12:58|0.4488
04:12:59|0.4488
04:13:00|0.4488
04:13:01|0.44869
04:13:03|0.44861
04:13:04|0.44861
04:13:04|0.44861
04:13:05|0.44858
04:13:07|0.44858
04:13:08|0.44858
04:13:09|0.44839
04:13:11|0.44839
04:13:11|0.44846
04:13:12|0.44824
04:13:13|0.44824
04:13:14|0.44824
04:13:15|0.44824
04:13:16|0.44824
04:13:17|0.448
04:13:18|0.448
04:13:19|0.448
04:13:20|0.448
04:13:21|0.44849
04:13:22|0.44849
04:13:23|0.44849
04:13:24|0.44849
04:13:25|0.4484
04:13:27|0.4484
04:13:27|0.4484
04:13:28|0.4484
04:13:29|0.4484
04:13:30|0.4484
04:13:31|0.4484
04:13:32|0.44809
04:13:33|0.44809
04:13:34|0.44809
04:13:35|0.44809
04:13:37|0.44829
04:13:38|0.44827
04:13:39|0.44827
04:13:41|0.44807
04:13:41|0.44807
04:13:42|0.44807
04:13:44|0.44807
04:13:44|0.44805
04:13:47|0.44805
04:13:48|0.44805
04:13:48|0.44805
04:13:50|0.44787
04:13:51|0.44811
04:13:52|0.44811
04:13:54|0.44831
04:13:54|0.44831
04:13:56|0.44831
04:13:57|0.44831
04:13:58|0.44811
04:13:59|0.4479
04:13:59|0.4479
04:14:01|0.4479
04:14:02|0.44838
04:14:03|0.44838
04:14:04|0.44838
04:14:05|0.44838
04:14:07|0.44832
04:14:07|0.44832
04:14:08|0.44832
04:14:09|0.44832
04:14:10|0.44832
04:14:11|0.44832
04:14:12|0.44832
04:14:13|0.44832
04:14:14|0.44832
04:14:15|0.44792
04:14:16|0.44792
04:14:18|0.44792
04:14:18|0.44792
04:14:19|0.44803
04:14:20|0.44813
04:14:21|0.44813
04:14:23|0.44813
04:14:23|0.44813
04:14:24|0.44813
04:14:25|0.44843
04:14:26|0.44843
04:14:28|0.44843
04:14:29|0.44843
04:14:30|0.44843
04:14:30|0.44813
04:14:31|0.44813
04:14:33|0.44813
04:14:34|0.44791
04:14:35|0.44791
04:14:36|0.44791
04:14:36|0.44791
04:14:37|0.44803
04:14:38|0.44828
04:14:39|0.44793
04:14:41|0.44793
04:14:42|0.4479
04:14:43|0.4479
04:14:44|0.4479
04:14:45|0.44771
04:14:46|0.44771
04:14:47|0.44771
04:14:48|0.44771
04:14:49|0.44771
04:14:50|0.44793
04:14:51|0.44793
04:14:52|0.44793
04:14:53|0.44793
04:14:54|0.44802
04:14:55|0.448
04:14:57|0.44719
04:14:57|0.44719
04:14:58|0.44719
04:15:00|0.44736
04:15:00|0.44736
04:15:01|0.44736
04:15:03|0.44736
04:15:04|0.44736
04:15:05|0.44736
04:15:06|0.44749
04:15:07|0.44711
04:15:08|0.4476
04:15:09|0.4476
04:15:11|0.44748
04:15:12|0.44748
04:15:13|0.44748
04:15:14|0.44748
04:15:15|0.44748
04:15:15|0.44748
04:15:16|0.44727
04:15:17|0.4475
04:15:19|0.4473
04:15:20|0.44722
04:15:21|0.44722
04:15:22|0.44722
04:15:23|0.44719
04:15:23|0.447
04:15:25|0.447
04:15:25|0.44732
04:15:26|0.44732
04:15:27|0.44707
04:15:29|0.44706
04:15:30|0.44709
04:15:31|0.44749
04:15:32|0.44749
04:15:33|0.4475
04:15:34|0.4475
04:15:35|0.4475
04:15:36|0.4475
04:15:37|0.4475
04:15:38|0.44754
04:15:39|0.44754
04:15:39|0.44754
04:15:41|0.44754
04:15:42|0.44754
04:15:43|0.44754
04:15:44|0.44754
04:15:45|0.44754
04:15:46|0.44792
04:15:47|0.448
04:15:49|0.44841
04:15:49|0.44831
04:15:50|0.44831
04:15:51|0.44784
04:15:52|0.44858
04:15:53|0.44839
04:15:54|0.44818
04:15:55|0.44857
04:15:56|0.44883
04:15:57|0.44883
04:15:58|0.44906
04:15:59|0.44876
04:16:00|0.4489
04:16:01|0.4489
04:16:02|0.4489
04:16:03|0.4489
04:16:05|0.4489
04:16:05|0.4488
04:16:06|0.4488
04:16:07|0.4488
04:16:08|0.4488
04:16:10|0.4488
04:16:10|0.4485
04:16:11|0.44861
04:16:12|0.44861
04:16:13|0.44861
04:16:15|0.44861
04:16:15|0.44861
04:16:17|0.44861
04:16:17|0.44861
04:16:18|0.44861
04:16:20|0.44854
04:16:21|0.44854
04:16:21|0.44854
04:16:22|0.44859
04:16:23|0.44859
04:16:24|0.44859
04:16:26|0.44859
04:16:27|0.44859
04:16:27|0.44898
04:16:28|0.44898
04:16:30|0.44895
04:16:31|0.44859
04:16:32|0.44859
04:16:33|0.44859
04:16:34|0.44859
04:16:35|0.44841
04:16:36|0.44841
04:16:37|0.4484
04:16:38|0.44862
04:16:39|0.44862
04:16:40|0.44862
04:16:41|0.44887
04:16:43|0.44893
04:16:44|0.44915
04:16:44|0.44915
04:16:46|0.44909
04:16:48|0.44909
04:16:48|0.44923
04:16:49|0.44923
04:16:51|0.44922
04:16:52|0.44922
04:16:53|0.44922
04:16:53|0.44922
04:16:54|0.44922
04:16:56|0.4495
04:16:57|0.44918
04:16:58|0.44918
04:16:59|0.44956
04:17:00|0.44952
04:17:01|0.44952
04:17:02|0.44978
04:17:02|0.44946
04:17:04|0.44961
04:17:06|0.44961
04:17:06|0.44979
04:17:07|0.44979
04:17:08|0.44979
04:17:09|0.449
04:17:10|0.4495
04:17:12|0.44955
04:17:14|0.44955
04:17:15|0.44949
04:17:15|0.44949
04:17:16|0.44921
04:17:17|0.4492
04:17:18|0.4492
04:17:19|0.4492
04:17:20|0.44931
04:17:21|0.44931
04:17:22|0.44954
04:17:23|0.44954
04:17:24|0.44929
04:17:25|0.44944
04:17:26|0.4495
04:17:27|0.44955
04:17:28|0.44955
04:17:29|0.44955
04:17:30|0.44981
04:17:31|0.44948
04:17:32|0.44999
04:17:33|0.44999
04:17:34|0.44999
04:17:37|0.44999
04:17:37|0.44999
04:17:38|0.44997
04:17:39|0.44987
04:17:41|0.44984
04:17:42|0.44984
04:17:43|0.44984
04:17:44|0.44984
04:17:45|0.44949
04:17:46|0.44969
04:17:48|0.44969
04:17:48|0.44971
04:17:50|0.44971
04:17:51|0.44974
04:17:51|0.44974
04:17:52|0.44974
04:17:54|0.44973
04:17:54|0.44973
04:17:56|0.44973
04:17:57|0.44955
04:17:58|0.44958
04:17:59|0.44958
04:18:00|0.44999
04:18:01|0.44996
04:18:02|0.44976
04:18:03|0.44976
04:18:04|0.44976
04:18:05|0.44976
04:18:06|0.44976
04:18:07|0.44976
04:18:08|0.44976
04:18:09|0.44976
04:18:11|0.44976
04:18:11|0.44976
04:18:12|0.44976
04:18:13|0.44976
04:18:15|0.44989
04:18:16|0.45
04:18:16|0.44978
04:18:18|0.44978
04:18:19|0.44978
04:18:19|0.44976
04:18:20|0.45
04:18:21|0.44997
04:18:22|0.44997
04:18:24|0.44996
04:18:24|0.44996
04:18:25|0.44996
04:18:27|0.44996
04:18:27|0.44996
04:18:29|0.44996
04:18:29|0.44996
04:18:31|0.44997
04:18:32|0.44997
04:18:32|0.44997
04:18:33|0.44997
04:18:34|0.44976
04:18:35|0.44975
04:18:36|0.44975
04:18:37|0.45
04:18:39|0.44999
04:18:39|0.44998
04:18:40|0.44998
04:18:41|0.44998
04:18:43|0.44998
04:18:44|0.45
04:18:44|0.44999
04:18:45|0.45
04:18:47|0.45
04:18:48|0.45
04:18:48|0.45
04:18:50|0.45
04:18:50|0.45
04:18:52|0.45019
04:18:53|0.45037
04:18:54|0.45011
04:18:55|0.44994
04:18:57|0.45006
04:18:57|0.45006
04:18:58|0.44994
04:18:59|0.44994
04:19:00|0.44994
04:19:02|0.44989
04:19:03|0.44989
04:19:05|0.44986
04:19:05|0.44988
04:19:06|0.44988
04:19:08|0.44988
04:19:09|0.44987
04:19:10|0.44965
04:19:11|0.44951
04:19:12|0.4493
04:19:13|0.4493
04:19:14|0.4493
04:19:15|0.44929
04:19:16|0.4493
04:19:17|0.44922
04:19:18|0.44922
04:19:19|0.44922
04:19:20|0.44922
04:19:21|0.44922
04:19:22|0.44929
04:19:23|0.44929
04:19:24|0.44923
04:19:25|0.44923
04:19:26|0.44923
04:19:27|0.44923
04:19:28|0.44923
04:19:29|0.44923
04:19:30|0.44923
04:19:31|0.44923
04:19:32|0.44923
04:19:33|0.44923
04:19:34|0.44928
04:19:35|0.44928
04:19:36|0.44928
04:19:37|0.44928
04:19:38|0.44923
04:19:39|0.44923
04:19:40|0.44923
04:19:42|0.44889
04:19:42|0.44872
04:19:44|0.44872
04:19:44|0.44872
04:19:47|0.44822
04:19:47|0.44822
04:19:48|0.44822
04:19:49|0.44822
04:19:50|0.44822
04:19:51|0.44857
04:19:52|0.44857
04:19:53|0.44887
04:19:54|0.44893
04:19:56|0.44893
04:19:57|0.44893
04:19:57|0.44893
04:19:59|0.44893
04:20:00|0.44893
04:20:01|0.44872
04:20:03|0.44822
04:20:04|0.44859
04:20:05|0.44859
04:20:06|0.44874
04:20:07|0.44851
04:20:08|0.44851
04:20:09|0.44843
04:20:10|0.44854
04:20:11|0.44854
04:20:13|0.44853
04:20:14|0.44853
04:20:14|0.4478
04:20:15|0.4478
04:20:17|0.44801
04:20:19|0.44801
04:20:19|0.44794
04:20:21|0.44794
04:20:21|0.44832
04:20:22|0.44833
04:20:23|0.44819
04:20:25|0.44819
04:20:25|0.44819
04:20:26|0.44819
04:20:27|0.44819
04:20:29|0.44872
04:20:30|0.44872
04:20:31|0.44882
04:20:32|0.44926
04:20:32|0.44926
04:20:34|0.44874
04:20:35|0.44874
04:20:35|0.44845
04:20:37|0.44842
04:20:38|0.44842
04:20:39|0.44842
04:20:40|0.44842
04:20:41|0.44842
04:20:42|0.44842
04:20:42|0.44842
04:20:45|0.44842
04:20:45|0.44842
04:20:46|0.44872
04:20:47|0.44872
04:20:48|0.44872
04:20:49|0.44872
04:20:51|0.44843
04:20:51|0.44843
04:20:52|0.44843
04:20:54|0.44839
04:20:54|0.44839
04:20:56|0.44826
04:20:56|0.44803
04:20:58|0.44803
04:20:59|0.44803
04:20:59|0.44849
04:21:01|0.44849
04:21:02|0.44866
04:21:03|0.44856
04:21:04|0.44853
04:21:05|0.44855
04:21:06|0.44904
04:21:07|0.44914
04:21:09|0.44884
04:21:10|0.44884
04:21:11|0.44846
04:21:12|0.44846
04:21:13|0.44846
04:21:14|0.44846
04:21:15|0.4486
04:21:16|0.44859
04:21:18|0.44859
04:21:19|0.4486
04:21:20|0.4486
04:21:21|0.4486
04:21:22|0.4486
04:21:23|0.4486
04:21:24|0.44848
04:21:25|0.44848
04:21:26|0.44881
04:21:27|0.44881
04:21:28|0.44876
04:21:30|0.44876
04:21:31|0.44876
04:21:31|0.44876
04:21:32|0.44876
04:21:34|0.44876
04:21:34|0.44876
04:21:35|0.44929
04:21:37|0.44929
04:21:37|0.44929
04:21:39|0.44929
04:21:39|0.44929
04:21:40|0.44929
04:21:41|0.44929
04:21:42|0.44929
04:21:43|0.44929
04:21:45|0.44929
04:21:47|0.44929
04:21:47|0.44954
04:21:48|0.44954
04:21:50|0.4493
04:21:51|0.4493
04:21:53|0.4493
04:21:54|0.4493
04:21:55|0.44974
04:21:56|0.44974
04:21:57|0.4498
04:21:58|0.4498
04:21:59|0.44981
04:22:00|0.44981
04:22:01|0.44978
04:22:02|0.44978
04:22:03|0.44989
04:22:04|0.44989
04:22:05|0.44989
04:22:06|0.44974
04:22:07|0.44974
04:22:09|0.45
04:22:09|0.45
04:22:10|0.45
04:22:12|0.45
04:22:12|0.45013
04:22:13|0.45013
04:22:14|0.45014
04:22:15|0.45014
04:22:17|0.45013
04:22:17|0.45013
04:22:19|0.45048
04:22:20|0.45048
04:22:20|0.45048
04:22:21|0.45094
04:22:23|0.45094
04:22:24|0.45094
04:22:24|0.45099
04:22:26|0.45099
04:22:26|0.451
04:22:28|0.451
04:22:28|0.4512
04:22:30|0.45099
04:22:30|0.45099
04:22:31|0.45023
04:22:33|0.45065
04:22:34|0.45086
04:22:35|0.45086
04:22:36|0.45086
04:22:36|0.45086
04:22:37|0.45086
04:22:39|0.45086
04:22:40|0.451
04:22:40|0.451
04:22:41|0.451
04:22:42|0.4512
04:22:44|0.4512
04:22:45|0.4512
04:22:46|0.4512
04:22:48|0.45117
04:22:48|0.45057
04:22:50|0.45107
04:22:50|0.45089
04:22:52|0.4506
04:22:52|0.45107
04:22:53|0.45132
04:22:55|0.45102
04:22:55|0.45102
04:22:56|0.45102
04:22:57|0.45127
04:22:59|0.45127
04:23:00|0.45127
04:23:01|0.45127
04:23:02|0.45149
04:23:02|0.4517
04:23:03|0.45178
04:23:05|0.45171
04:23:06|0.45171
04:23:07|0.45171
04:23:09|0.45171
04:23:09|0.45171
04:23:11|0.45171
04:23:11|0.45128
04:23:12|0.45147
04:23:13|0.45103
04:23:14|0.45129
04:23:16|0.45129
04:23:17|0.45129
04:23:17|0.45129
04:23:19|0.45129
04:23:19|0.45133
04:23:20|0.45133
04:23:22|0.45133
04:23:22|0.45133
04:23:24|0.45149
04:23:24|0.4515
04:23:25|0.45171
04:23:26|0.4517
04:23:27|0.45171
04:23:28|0.45171
04:23:30|0.4515
04:23:31|0.4515
04:23:32|0.45148
04:23:32|0.45148
04:23:33|0.45148
04:23:34|0.45164
04:23:35|0.45172
04:23:36|0.45172
04:23:38|0.45172
04:23:38|0.45172
04:23:39|0.45167
04:23:41|0.45167
04:23:42|0.45167
04:23:42|0.45142
04:23:43|0.45132
04:23:45|0.45171
04:23:46|0.45172
04:23:47|0.45172
04:23:49|0.45165
04:23:49|0.45161
04:23:51|0.45165
04:23:51|0.45165
04:23:52|0.45139
04:23:55|0.45165
04:23:55|0.45165
04:23:56|0.45165
04:23:57|0.45165
04:23:58|0.45165
04:24:00|0.45165
04:24:01|0.45165
04:24:02|0.45165
04:24:03|0.45165
04:24:05|0.45161
04:24:06|0.45161
04:24:07|0.45148
04:24:07|0.45129
04:24:08|0.45129
04:24:10|0.45129
04:24:11|0.45118
04:24:12|0.45118
04:24:13|0.451
04:24:14|0.451
04:24:15|0.451
04:24:16|0.45013
04:24:17|0.45057
04:24:18|0.45055
04:24:19|0.45055
04:24:20|0.45039
04:24:21|0.45077
04:24:22|0.45077
04:24:23|0.45092
04:24:24|0.45092
04:24:25|0.45092
04:24:26|0.45092
04:24:27|0.45092
04:24:28|0.45092
04:24:29|0.45092
04:24:30|0.4512
04:24:31|0.45136
04:24:32|0.45136
04:24:33|0.45136
04:24:34|0.45136
04:24:35|0.45136
04:24:36|0.45136
04:24:37|0.45136
04:24:38|0.45136
04:24:39|0.45107
04:24:40|0.45107
04:24:41|0.45107
04:24:42|0.45128
04:24:43|0.4513
04:24:44|0.4513
04:24:45|0.45121
04:24:46|0.45121
04:24:48|0.45121
04:24:49|0.45121
04:24:50|0.45121
04:24:51|0.45118
04:24:52|0.45118
04:24:53|0.45118
04:24:55|0.45121
04:24:56|0.45107
04:24:56|0.45107
04:24:58|0.45107
04:24:58|0.45117
04:25:00|0.45117
04:25:00|0.45117
04:25:02|0.4513
04:25:02|0.4513
04:25:03|0.4513
04:25:05|0.45128
04:25:06|0.45128
04:25:06|0.45128
04:25:08|0.4515
04:25:09|0.45149
04:25:10|0.4513
04:25:11|0.4513
04:25:12|0.45148
04:25:13|0.45148
04:25:14|0.45148
04:25:16|0.45141
04:25:16|0.45141
04:25:17|0.45141
04:25:18|0.45141
04:25:19|0.45141
04:25:20|0.4514
04:25:22|0.45166
04:25:22|0.45185
04:25:23|0.45226
04:25:24|0.45225
04:25:25|0.45226
04:25:26|0.45226
04:25:27|0.45207
04:25:28|0.45207
04:25:29|0.45226
04:25:30|0.45226
04:25:31|0.45199
04:25:32|0.45186
04:25:33|0.45186
04:25:34|0.45186
04:25:35|0.4518
04:25:36|0.4518
04:25:38|0.4518
04:25:38|0.4518
04:25:39|0.45163
04:25:40|0.45167
04:25:41|0.45167
04:25:42|0.45182
04:25:43|0.45181
04:25:44|0.45181
04:25:45|0.45188
04:25:46|0.45169
04:25:47|0.45158
04:25:49|0.45161
04:25:49|0.45161
04:25:51|0.45158
04:25:53|0.45145
04:25:53|0.45145
04:25:55|0.45145
04:25:56|0.45145
04:25:56|0.45153
04:25:57|0.45153
04:25:58|0.45156
04:26:00|0.45156
04:26:00|0.45156
04:26:02|0.45151
04:26:02|0.45156
04:26:04|0.45162
04:26:06|0.45191
04:26:07|0.45191
04:26:07|0.45191
04:26:09|0.45184
04:26:10|0.45184
04:26:11|0.4518
04:26:12|0.4521
04:26:14|0.4521
04:26:15|0.4521
04:26:16|0.4521
04:26:17|0.45211
04:26:18|0.4521
04:26:19|0.45241
04:26:20|0.45199
04:26:20|0.45199
04:26:22|0.45199
04:26:23|0.45199
04:26:24|0.45199
04:26:24|0.45199
04:26:26|0.45181
04:26:27|0.45181
04:26:28|0.45181
04:26:28|0.45189
04:26:29|0.45198
04:26:30|0.45115
04:26:32|0.45115
04:26:32|0.45115
04:26:34|0.45115
04:26:35|0.45145
04:26:36|0.45154
04:26:37|0.45146
04:26:37|0.45165
04:26:39|0.45165
04:26:39|0.45165
04:26:41|0.45165
04:26:41|0.45165
04:26:43|0.45165
04:26:44|0.45171
04:26:44|0.45169
04:26:45|0.45169
04:26:47|0.45145
04:26:48|0.45145
04:26:49|0.45174
04:26:50|0.45174
04:26:51|0.45174
04:26:52|0.45174
04:26:54|0.4517
04:26:55|0.4517
04:26:56|0.45176
04:26:56|0.45176
04:26:58|0.45176
04:26:59|0.45176
04:27:00|0.45176
04:27:01|0.45176
04:27:02|0.45176
04:27:03|0.45176
04:27:04|0.45195
04:27:05|0.45195
04:27:06|0.45195
04:27:07|0.45195
04:27:08|0.45195
04:27:09|0.45195
04:27:11|0.4518
04:27:11|0.45285
04:27:13|0.45298
04:27:14|0.4527
04:27:15|0.4527
04:27:16|0.45269
04:27:16|0.45288
04:27:18|0.45313
04:27:19|0.45313
04:27:19|0.45286
04:27:21|0.45325
04:27:22|0.45325
04:27:23|0.45325
04:27:24|0.45325
04:27:25|0.45325
04:27:26|0.453
04:27:27|0.45311
04:27:28|0.45325
04:27:29|0.45325
04:27:30|0.45337
04:27:31|0.45349
04:27:32|0.4535
04:27:33|0.4535
04:27:34|0.4535
04:27:35|0.4535
04:27:36|0.4535
04:27:37|0.45348
04:27:38|0.45348
04:27:39|0.45348
04:27:40|0.45348
04:27:41|0.45325
04:27:42|0.45373
04:27:43|0.4532
04:27:44|0.4532
04:27:45|0.453
04:27:46|0.453
04:27:47|0.45243
04:27:48|0.45243
04:27:49|0.45265
04:27:50|0.45265
04:27:51|0.45265
04:27:52|0.45285
04:27:53|0.45263
04:27:55|0.45263
04:27:56|0.45263
04:27:57|0.45263
04:27:57|0.45286
04:27:59|0.45285
04:28:00|0.45263
04:28:01|0.45263
04:28:01|0.45263
04:28:03|0.45296
04:28:04|0.45296
04:28:05|0.45291
04:28:06|0.45291
04:28:07|0.45291
04:28:08|0.45291
04:28:09|0.45295
04:28:11|0.45296
04:28:11|0.45296
04:28:12|0.45296
04:28:13|0.45296
04:28:15|0.45296
04:28:15|0.45296
04:28:16|0.45265
04:28:18|0.45244
04:28:19|0.45284
04:28:20|0.45278
04:28:21|0.45278
04:28:22|0.45278
04:28:23|0.45278
04:28:24|0.45221
04:28:25|0.45256
04:28:26|0.45256
04:28:27|0.45176
04:28:28|0.45176
04:28:29|0.45176
04:28:30|0.4523
04:28:31|0.45199
04:28:32|0.45227
04:28:33|0.45214
04:28:34|0.45199
04:28:35|0.45231
04:28:36|0.45231
04:28:37|0.45231
04:28:38|0.45231
04:28:39|0.45231
04:28:40|0.45231
04:28:41|0.45231
04:28:42|0.45231
04:28:43|0.45231
04:28:44|0.45231
04:28:45|0.45231
04:28:46|0.45231
04:28:47|0.45231
04:28:48|0.452
04:28:49|0.452
04:28:50|0.452
04:28:51|0.4523
04:28:53|0.4523
04:28:53|0.4523
04:28:55|0.4523
04:28:55|0.45214
04:28:57|0.45225
04:28:58|0.45225
04:28:59|0.45207
04:28:59|0.45212
04:29:01|0.45212
04:29:01|0.45212
04:29:03|0.45212
04:29:04|0.45212
04:29:06|0.45212
04:29:06|0.45212
04:29:07|0.4523
04:29:09|0.4523
04:29:10|0.4523
04:29:11|0.4523
04:29:13|0.4523
04:29:13|0.4523
04:29:14|0.4523
04:29:15|0.45094
04:29:16|0.45045
04:29:17|0.45098
04:29:18|0.45133
04:29:19|0.45133
04:29:20|0.45133
04:29:21|0.45133
04:29:22|0.4513
04:29:23|0.4513
04:29:24|0.4513
04:29:26|0.4513
04:29:26|0.4513
04:29:27|0.45107
04:29:28|0.45098
04:29:29|0.45091
04:29:31|0.45091
04:29:31|0.4509
04:29:32|0.4509
04:29:33|0.45104
04:29:34|0.45104
04:29:35|0.45127
04:29:36|0.45127
04:29:37|0.45127
04:29:38|0.45127
04:29:39|0.45031
04:29:40|0.45015
04:29:42|0.45032
04:29:43|0.45029
04:29:43|0.4502
04:29:44|0.4502
04:29:45|0.4502
04:29:47|0.4502
04:29:47|0.4502
04:29:48|0.4502
04:29:49|0.4505
04:29:50|0.4505
04:29:52|0.4505
04:29:53|0.4505
04:29:54|0.4505
04:29:55|0.45017
04:29:56|0.45017
04:29:57|0.45062
04:29:59|0.45062
04:29:59|0.45062
04:30:01|0.45062
04:30:01|0.45025
04:30:02|0.45037
04:30:03|0.45041
04:30:04|0.45041
04:30:06|0.45027
04:30:07|0.45014
04:30:08|0.45012
04:30:09|0.45013
04:30:10|0.45013
04:30:11|0.45013
04:30:12|0.45022
04:30:13|0.45034
04:30:14|0.45034
04:30:15|0.45034
04:30:16|0.45034
04:30:17|0.45034
04:30:18|0.45034
04:30:19|0.45034
04:30:20|0.45034
04:30:21|0.45012
04:30:22|0.44931
04:30:23|0.44931
04:30:24|0.44918
04:30:25|0.4493
04:30:26|0.4493
04:30:27|0.44939
04:30:28|0.44939
04:30:29|0.44939
04:30:30|0.44939
04:30:31|0.4499
04:30:32|0.4499
04:30:33|0.4499
04:30:34|0.44991
04:30:35|0.44991
04:30:36|0.44991
04:30:37|0.44991
04:30:38|0.44991
04:30:39|0.44991
04:30:40|0.44991
04:30:41|0.44991
04:30:42|0.44991
04:30:43|0.45
04:30:44|0.45
04:30:45|0.45049
04:30:46|0.45049
04:30:47|0.45074
04:30:48|0.45074
04:30:49|0.45068
04:30:50|0.45068
04:30:51|0.451
04:30:52|0.451
04:30:53|0.451
04:30:55|0.451
04:30:56|0.45112
04:30:57|0.45112
04:30:59|0.45132
04:30:59|0.45132
04:31:00|0.45112
04:31:01|0.45112
04:31:02|0.45112
04:31:03|0.45096
04:31:05|0.45061
04:31:06|0.45061
04:31:07|0.45061
04:31:08|0.45061
04:31:08|0.45061
04:31:10|0.4507
04:31:11|0.4507
04:31:11|0.4507
04:31:14|0.4507
04:31:14|0.4507
04:31:15|0.45111
04:31:16|0.45111
04:31:17|0.45111
04:31:18|0.45074
04:31:19|0.45074
04:31:20|0.45061
04:31:21|0.45039
04:31:22|0.45039
04:31:23|0.45039
04:31:24|0.45039
04:31:25|0.45039
04:31:26|0.45067
04:31:27|0.45067
04:31:28|0.45067
04:31:29|0.45039
04:31:30|0.45039
04:31:31|0.45039
04:31:32|0.45039
04:31:33|0.45039
04:31:34|0.45039
04:31:35|0.45039
04:31:36|0.45039
04:31:37|0.45081
04:31:39|0.45081
04:31:40|0.45087
04:31:40|0.45087
04:31:42|0.45087
04:31:42|0.45087
04:31:43|0.45087
04:31:44|0.45087
04:31:45|0.45087
04:31:47|0.45087
04:31:48|0.45087
04:31:48|0.45087
04:31:50|0.45087
04:31:50|0.45087
04:31:52|0.45087
04:31:53|0.45072
04:31:53|0.45065
04:31:55|0.45065
04:31:56|0.45065
04:31:57|0.45068
04:31:57|0.45068
04:31:58|0.45068
04:32:01|0.45
04:32:02|0.45031
04:32:03|0.45048
04:32:04|0.45035
04:32:05|0.45035
04:32:06|0.45035
04:32:08|0.45035
04:32:09|0.45035
04:32:10|0.45019
04:32:11|0.45019
04:32:12|0.45019
04:32:13|0.45048
04:32:14|0.45048
04:32:15|0.45048
04:32:17|0.45048
04:32:18|0.45055
04:32:19|0.45055
04:32:20|0.45067
04:32:21|0.4506
04:32:22|0.4506
04:32:23|0.4506
04:32:24|0.4506
04:32:25|0.45054
04:32:25|0.45054
04:32:27|0.45054
04:32:28|0.45054
04:32:29|0.4505
04:32:30|0.45047
04:32:31|0.45047
04:32:32|0.45047
04:32:33|0.45047
04:32:34|0.45047
04:32:35|0.45047
04:32:36|0.45047
04:32:37|0.45047
04:32:38|0.45047
04:32:39|0.45047
04:32:40|0.45047
04:32:41|0.45047
04:32:42|0.45047
04:32:43|0.45047
04:32:44|0.45054
04:32:45|0.45054
04:32:46|0.45072
04:32:47|0.45086
04:32:48|0.45086
04:32:49|0.45086
04:32:50|0.45086
04:32:51|0.45086
04:32:52|0.45086
04:32:53|0.45086
04:32:54|0.45076
04:32:56|0.4507
04:32:56|0.4507
04:32:58|0.4507
04:32:59|0.4507
04:33:01|0.45078
04:33:01|0.45078
04:33:03|0.45078
04:33:04|0.45062
04:33:05|0.45067
04:33:06|0.45067
04:33:08|0.45067
04:33:08|0.45067
04:33:10|0.45067
04:33:11|0.45063
04:33:13|0.45063
04:33:13|0.45063
04:33:14|0.45063
04:33:16|0.45063
04:33:16|0.45063
04:33:18|0.45063
04:33:19|0.45063
04:33:20|0.45063
04:33:21|0.45063
04:33:21|0.45063
04:33:23|0.45063
04:33:24|0.45063
04:33:25|0.45054
04:33:26|0.45054
04:33:27|0.45054
04:33:28|0.45054
04:33:29|0.4505
04:33:30|0.4505
04:33:31|0.4505
04:33:32|0.4505
04:33:33|0.4505
04:33:34|0.45058
04:33:35|0.45058
04:33:36|0.45058
04:33:37|0.45058
04:33:38|0.45058
04:33:39|0.45058
04:33:40|0.45058
04:33:40|0.45058
04:33:41|0.45038
04:33:44|0.45046
04:33:44|0.45045
04:33:45|0.4503
04:33:46|0.4503
04:33:48|0.4503
04:33:49|0.4503
04:33:50|0.4503
04:33:50|0.4503
04:33:52|0.45054
04:33:53|0.45054
04:33:54|0.45054
04:33:54|0.45054
04:33:56|0.45042
04:33:57|0.45042
04:33:59|0.45042
04:34:00|0.45042
04:34:01|0.45042
04:34:01|0.45042
04:34:02|0.45042
04:34:04|0.45036
04:34:05|0.45036
04:34:06|0.45053
04:34:07|0.45054
04:34:08|0.45054
04:34:09|0.45045
04:34:10|0.45045
04:34:11|0.45042
04:34:12|0.45042
04:34:13|0.45042
04:34:14|0.45042
04:34:15|0.45042
04:34:16|0.45042
04:34:18|0.45042
04:34:18|0.45049
04:34:19|0.45049
04:34:21|0.4503
04:34:22|0.4503
04:34:23|0.4503
04:34:24|0.4503
04:34:25|0.44999
04:34:25|0.44999
04:34:27|0.44999
04:34:28|0.44999
04:34:29|0.4501
04:34:29|0.4501
04:34:30|0.45004
04:34:32|0.45004
04:34:33|0.45004
04:34:33|0.45004
04:34:35|0.45004
04:34:36|0.44986
04:34:36|0.44986
04:34:38|0.4501
04:34:38|0.45013
04:34:39|0.45007
04:34:41|0.44996
04:34:41|0.44996
04:34:43|0.45011
04:34:44|0.44964
04:34:45|0.44964
04:34:46|0.44964
04:34:47|0.44964
04:34:48|0.4496
04:34:49|0.4496
04:34:50|0.45
04:34:51|0.44975
04:34:52|0.44975
04:34:53|0.44979
04:34:54|0.44979
04:34:55|0.44979
04:34:56|0.44974
04:34:57|0.44974
04:34:59|0.44974
04:34:59|0.44974
04:35:00|0.44972
04:35:01|0.44958
04:35:02|0.44973
04:35:03|0.44948
04:35:05|0.44972
04:35:05|0.44999
04:35:06|0.44996
04:35:08|0.44996
04:35:09|0.44988
04:35:10|0.44988
04:35:11|0.45006
04:35:12|0.44987
04:35:13|0.44987
04:35:14|0.44987
04:35:16|0.44987
04:35:16|0.44987
04:35:17|0.44987
04:35:18|0.45058
04:35:19|0.45027
04:35:20|0.45027
04:35:22|0.45027
04:35:23|0.45027
04:35:24|0.45027
04:35:25|0.45027
04:35:26|0.45027
04:35:27|0.45027
04:35:28|0.45027
04:35:29|0.45027
04:35:30|0.44997
04:35:31|0.45001
04:35:32|0.45006
04:35:32|0.45006
04:35:33|0.45006
04:35:34|0.45006
04:35:36|0.44981
04:35:36|0.44981
04:35:38|0.44981
04:35:39|0.44981
04:35:40|0.44981
04:35:40|0.44981
04:35:42|0.44981
04:35:43|0.44982
04:35:44|0.44982
04:35:45|0.45006
04:35:46|0.44924
04:35:47|0.44963
04:35:48|0.44957
04:35:49|0.44957
04:35:50|0.44957
04:35:51|0.44952
04:35:52|0.44952
04:35:53|0.44952
04:35:54|0.44987
04:35:55|0.44987
04:35:56|0.44966
04:35:57|0.44966
04:35:58|0.44994
04:36:00|0.44994
04:36:00|0.44994
04:36:01|0.44994
04:36:02|0.44994
04:36:04|0.44959
04:36:06|0.44952
04:36:06|0.44952
04:36:07|0.44952
04:36:08|0.44952
04:36:09|0.44952
04:36:10|0.44952
04:36:11|0.44961
04:36:13|0.44948
04:36:14|0.44948
04:36:14|0.44948
04:36:16|0.44948
04:36:17|0.45
04:36:18|0.45056
04:36:19|0.45072
04:36:20|0.45024
04:36:21|0.45027
04:36:22|0.45027
04:36:23|0.45068
04:36:24|0.45068
04:36:25|0.45068
04:36:26|0.45112
04:36:27|0.45112
04:36:28|0.45112
04:36:29|0.45066
04:36:30|0.4511
04:36:31|0.4511
04:36:32|0.4511
04:36:33|0.45106
04:36:34|0.45111
04:36:35|0.45111
04:36:36|0.45113
04:36:37|0.45113
04:36:38|0.45116
04:36:39|0.45116
04:36:40|0.45116
04:36:41|0.45116
04:36:42|0.45116
04:36:43|0.45116
04:36:44|0.4517
04:36:45|0.4517
04:36:46|0.45122
04:36:47|0.45122
04:36:48|0.45145
04:36:49|0.45145
04:36:50|0.45145
04:36:51|0.45145
04:36:52|0.45145
04:36:53|0.45169
04:36:54|0.45169
04:36:55|0.45169
04:36:56|0.45133
04:36:57|0.45133
04:36:58|0.45143
04:36:59|0.45143
04:37:00|0.45143
04:37:01|0.45143
04:37:03|0.45147
04:37:03|0.45169
04:37:05|0.45169
04:37:06|0.45143
04:37:07|0.45143
04:37:07|0.45143
04:37:08|0.45143
04:37:10|0.45143
04:37:11|0.45143
04:37:12|0.45143
04:37:13|0.45143
04:37:14|0.45143
04:37:15|0.45143
04:37:16|0.45178
04:37:17|0.45178
04:37:18|0.45217
04:37:19|0.45253
04:37:20|0.45253
04:37:21|0.45259
04:37:22|0.45259
04:37:23|0.45267
04:37:24|0.45267
04:37:25|0.45286
04:37:26|0.45276
04:37:27|0.45276
04:37:28|0.4527
04:37:29|0.4527
04:37:30|0.4527
04:37:33|0.4527
04:37:34|0.453
04:37:35|0.45316
04:37:36|0.45301
04:37:37|0.45301
04:37:38|0.45339
04:37:39|0.45339
04:37:40|0.45321
04:37:41|0.45321
04:37:43|0.45321
04:37:43|0.45321
04:37:44|0.45321
04:37:45|0.45321
04:37:46|0.45337
04:37:47|0.45354
04:37:48|0.45354
04:37:49|0.4535
04:37:51|0.4535
04:37:51|0.45321
04:37:53|0.4536
04:37:54|0.4536
04:37:55|0.45362
04:37:56|0.45362
04:37:57|0.45362
04:37:58|0.45362
04:37:59|0.45362
04:38:00|0.45364
04:38:02|0.45364
04:38:03|0.45364
04:38:04|0.45351
04:38:05|0.4532
04:38:07|0.45362
04:38:08|0.45362
04:38:09|0.45376
04:38:10|0.45365
04:38:11|0.45427
04:38:12|0.45414
04:38:13|0.45397
04:38:14|0.45397
04:38:15|0.45397
04:38:16|0.45397
04:38:17|0.45364
04:38:18|0.45352
04:38:19|0.45395
04:38:20|0.45395
04:38:21|0.45395
04:38:22|0.45409
04:38:24|0.45409
04:38:24|0.45409
04:38:26|0.45409
04:38:26|0.45382
04:38:27|0.45392
04:38:28|0.45392
04:38:29|0.45392
04:38:31|0.45392
04:38:31|0.4536
04:38:32|0.45376
04:38:33|0.45359
04:38:34|0.45359
04:38:35|0.45359
04:38:37|0.45381
04:38:38|0.45381
04:38:39|0.45381
04:38:40|0.45381
04:38:41|0.45362
04:38:42|0.45362
04:38:43|0.45362
04:38:44|0.45362
04:38:45|0.45362
04:38:46|0.45359
04:38:47|0.45366
04:38:48|0.45366
04:38:49|0.45372
04:38:50|0.45372
04:38:51|0.45361
04:38:52|0.45361
04:38:53|0.4532
04:38:54|0.45321
04:38:55|0.45325
04:38:56|0.45329
04:38:57|0.45333
04:38:58|0.45333
04:38:59|0.45329
04:39:00|0.45329
04:39:01|0.45329
04:39:02|0.45329
04:39:03|0.4534
04:39:05|0.4534
04:39:05|0.4532
04:39:07|0.4532
04:39:08|0.45312
04:39:08|0.45301
04:39:09|0.4529
04:39:10|0.4529
04:39:12|0.45277
04:39:14|0.45287
04:39:14|0.45287
04:39:16|0.45287
04:39:17|0.45293
04:39:19|0.45295
04:39:19|0.45365
04:39:21|0.45339
04:39:22|0.45339
04:39:23|0.4531
04:39:23|0.4531
04:39:25|0.4531
04:39:26|0.45336
04:39:26|0.45336
04:39:28|0.45333
04:39:28|0.45333
04:39:30|0.45339
04:39:31|0.45351
04:39:32|0.45351
04:39:32|0.45351
04:39:33|0.45336
04:39:35|0.45336
04:39:36|0.45337
04:39:37|0.45337
04:39:38|0.45371
04:39:39|0.45371
04:39:39|0.45371
04:39:41|0.45371
04:39:42|0.45371
04:39:43|0.45357
04:39:44|0.45357
04:39:45|0.45372
04:39:46|0.45372
04:39:47|0.45354
04:39:48|0.45357
04:39:49|0.45357
04:39:50|0.45357
04:39:51|0.45357
04:39:52|0.45363
04:39:53|0.45363
04:39:54|0.45363
04:39:55|0.45358
04:39:56|0.45405
04:39:57|0.4544
04:39:58|0.45453
04:39:59|0.45465
04:40:00|0.45465
04:40:01|0.45434
04:40:02|0.45434
04:40:04|0.45396
04:40:05|0.4541
04:40:07|0.45434
04:40:08|0.45434
04:40:08|0.45425
04:40:10|0.45425
04:40:11|0.45425
04:40:11|0.4541
04:40:13|0.4541
04:40:14|0.4537
04:40:15|0.45385
04:40:16|0.45412
04:40:17|0.45412
04:40:18|0.45412
04:40:19|0.45412
04:40:20|0.45412
04:40:21|0.45435
04:40:21|0.4537
04:40:23|0.45412
04:40:25|0.45388
04:40:25|0.45376
04:40:26|0.45376
04:40:27|0.45397
04:40:29|0.45387
04:40:29|0.45387
04:40:31|0.45387
04:40:32|0.45387
04:40:33|0.45388
04:40:34|0.45397
04:40:35|0.45397
04:40:36|0.45376
04:40:37|0.45376
04:40:38|0.45376
04:40:39|0.45376
04:40:40|0.4537
04:40:42|0.4537
04:40:42|0.4537
04:40:44|0.4537
04:40:44|0.45364
04:40:45|0.45383
04:40:47|0.45396
04:40:47|0.45411
04:40:48|0.45387
04:40:49|0.45387
04:40:50|0.45387
04:40:52|0.45387
04:40:53|0.45387
04:40:54|0.45387
04:40:54|0.45387
04:40:56|0.45387
04:40:56|0.45384
04:40:57|0.45384
04:40:58|0.45411
04:41:00|0.45405
04:41:00|0.45412
04:41:01|0.45384
04:41:02|0.45384
04:41:03|0.45412
04:41:05|0.45411
04:41:06|0.45412
04:41:07|0.45411
04:41:09|0.45454
04:41:09|0.45478
04:41:10|0.45478
04:41:12|0.45478
04:41:13|0.45478
04:41:14|0.45453
04:41:16|0.45453
04:41:16|0.45453
04:41:17|0.45453
04:41:18|0.45408
04:41:19|0.45408
04:41:20|0.45408
04:41:21|0.45408
04:41:22|0.45408
04:41:23|0.45444
04:41:24|0.45444
04:41:25|0.45447
04:41:26|0.45447
04:41:28|0.45447
04:41:28|0.4542
04:41:29|0.4542
04:41:31|0.4542
04:41:32|0.4542
04:41:32|0.4541
04:41:34|0.4541
04:41:34|0.45398
04:41:35|0.45398
04:41:37|0.4541
04:41:38|0.4541
04:41:39|0.45387
04:41:40|0.45402
04:41:41|0.45402
04:41:42|0.45402
04:41:43|0.454
04:41:44|0.454
04:41:45|0.45387
04:41:46|0.45378
04:41:47|0.45375
04:41:48|0.45375
04:41:48|0.45375
04:41:50|0.45328
04:41:51|0.45328
04:41:52|0.4534
04:41:53|0.4534
04:41:54|0.4534
04:41:55|0.45329
04:41:56|0.45346
04:41:57|0.45346
04:41:58|0.45346
04:42:00|0.45346
04:42:00|0.45317
04:42:01|0.45386
04:42:02|0.45361
04:42:03|0.45361
04:42:04|0.45361
04:42:06|0.45361
04:42:07|0.45361
04:42:09|0.45361
04:42:10|0.45361
04:42:10|0.45361
04:42:11|0.45392
04:42:13|0.45392
04:42:14|0.45392
04:42:15|0.45392
04:42:16|0.45392
04:42:18|0.45374
04:42:18|0.45374
04:42:20|0.45363
04:42:20|0.45363
04:42:22|0.45363
04:42:22|0.45346
04:42:24|0.45346
04:42:24|0.45346
04:42:26|0.45333
04:42:26|0.45333
04:42:27|0.45321
04:42:28|0.45312
04:42:30|0.4528
04:42:30|0.4528
04:42:31|0.45278
04:42:33|0.45295
04:42:33|0.45278
04:42:35|0.45278
04:42:35|0.45277
04:42:37|0.45289
04:42:38|0.45289
04:42:39|0.45289
04:42:40|0.45289
04:42:40|0.45289
04:42:42|0.45299
04:42:43|0.45303
04:42:44|0.45303
04:42:45|0.45303
04:42:45|0.45303
04:42:47|0.45303
04:42:48|0.45303
04:42:49|0.45303
04:42:50|0.45303
04:42:51|0.45303
04:42:51|0.45303
04:42:52|0.45303
04:42:53|0.45303
04:42:55|0.45303
04:42:55|0.45309
04:42:57|0.45309
04:42:58|0.45309
04:42:58|0.45309
04:43:00|0.45309
04:43:01|0.45309
04:43:01|0.45312
04:43:03|0.45312
04:43:04|0.45312
04:43:04|0.45314
04:43:06|0.45314
04:43:08|0.45314
04:43:08|0.45314
04:43:09|0.45314
04:43:10|0.45314
04:43:12|0.45353
04:43:12|0.45353
04:43:14|0.45338
04:43:15|0.45338
04:43:16|0.45338
04:43:17|0.45338
04:43:18|0.45338
04:43:19|0.45338
04:43:21|0.4529
04:43:21|0.4529
04:43:22|0.4529
04:43:23|0.4529
04:43:24|0.4529
04:43:25|0.45278
04:43:26|0.45278
04:43:27|0.45278
04:43:28|0.45278
04:43:29|0.45278
04:43:30|0.45278
04:43:32|0.45278
04:43:33|0.45306
04:43:34|0.45306
04:43:34|0.45319
04:43:36|0.45319
04:43:36|0.45301
04:43:37|0.45301
04:43:39|0.45301
04:43:40|0.45301
04:43:41|0.45301
04:43:42|0.45301
04:43:43|0.45306
04:43:43|0.45306
04:43:45|0.45306
04:43:46|0.45306
04:43:47|0.45306
04:43:48|0.45292
04:43:49|0.45248
04:43:50|0.45248
04:43:50|0.45248
04:43:51|0.45262
04:43:53|0.4528
04:43:54|0.4528
04:43:55|0.4528
04:43:56|0.4528
04:43:56|0.4528
04:43:58|0.45245
04:43:59|0.45252
04:43:59|0.45278
04:44:00|0.45278
04:44:02|0.45278
04:44:02|0.45278
04:44:04|0.45278
04:44:05|0.4528
04:44:06|0.45267
04:44:07|0.45267
04:44:08|0.45267
04:44:10|0.45262
04:44:11|0.45262
04:44:12|0.45296
04:44:13|0.45306
04:44:15|0.45288
04:44:15|0.45299
04:44:16|0.45299
04:44:17|0.45299
04:44:18|0.45295
04:44:19|0.45295
04:44:20|0.45295
04:44:22|0.45295
04:44:22|0.45264
04:44:24|0.45264
04:44:25|0.45264
04:44:25|0.45264
04:44:27|0.45269
04:44:28|0.45269
04:44:28|0.45269
04:44:29|0.45286
04:44:31|0.45258
04:44:31|0.45258
04:44:33|0.45283
04:44:33|0.45283
04:44:35|0.45348
04:44:35|0.45336
04:44:37|0.45336
04:44:38|0.45336
04:44:40|0.4531
04:44:40|0.4531
04:44:41|0.4531
04:44:42|0.4531
04:44:43|0.4531
04:44:44|0.4531
04:44:45|0.4531
04:44:46|0.4531
04:44:47|0.4531
04:44:48|0.4531
04:44:49|0.4531
04:44:50|0.45337
04:44:51|0.45317
04:44:52|0.45317
04:44:53|0.45317
04:44:54|0.45327
04:44:55|0.45328
04:44:56|0.45311
04:44:57|0.4531
04:44:58|0.4531
04:44:59|0.4531
04:45:00|0.4531
04:45:01|0.4531
04:45:02|0.4531
04:45:03|0.4531
04:45:04|0.4531
04:45:06|0.45276
04:45:06|0.45225
04:45:08|0.45225
04:45:09|0.45225
04:45:11|0.45286
04:45:11|0.45286
04:45:12|0.45259
04:45:13|0.45282
04:45:14|0.45282
04:45:16|0.45355
04:45:17|0.45355
04:45:18|0.45355
04:45:19|0.45333
04:45:20|0.45333
04:45:21|0.45346
04:45:22|0.45346
04:45:23|0.45355
04:45:24|0.45357
04:45:25|0.45376
04:45:26|0.45376
04:45:27|0.45412
04:45:28|0.45404
04:45:29|0.45412
04:45:30|0.4542
04:45:31|0.45423
04:45:32|0.45435
04:45:33|0.45435
04:45:34|0.45443
04:45:35|0.45417
04:45:36|0.45387
04:45:37|0.45434
04:45:38|0.45394
04:45:39|0.45394
04:45:40|0.45394
04:45:41|0.45369
04:45:42|0.45387
04:45:43|0.45393
04:45:44|0.45419
04:45:45|0.45419
04:45:47|0.45433
04:45:47|0.45447
04:45:48|0.45444
04:45:49|0.45473
04:45:50|0.45473
04:45:51|0.45476
04:45:52|0.45476
04:45:53|0.45468
04:45:55|0.45468
04:45:55|0.45468
04:45:56|0.45468
04:45:57|0.45468
04:45:58|0.45468
04:45:59|0.45445
04:46:00|0.45446
04:46:01|0.45447
04:46:02|0.4541
04:46:03|0.45462
04:46:04|0.45462
04:46:05|0.45462
04:46:06|0.45464
04:46:07|0.45464
04:46:09|0.45501
04:46:10|0.45501
04:46:12|0.45501
04:46:12|0.45509
04:46:13|0.45509
04:46:15|0.45439
04:46:16|0.45439
04:46:21|0.45439
04:46:22|0.45461
04:46:23|0.45439
04:46:24|0.45436
04:46:25|0.45436
04:46:26|0.45448
04:46:27|0.45448
04:46:28|0.45426
04:46:29|0.45426
04:46:30|0.45429
04:46:31|0.45429
04:46:32|0.45429
04:46:33|0.45426
04:46:34|0.45426
04:46:35|0.45426
04:46:36|0.4543
04:46:37|0.45434
04:46:38|0.45434
04:46:39|0.45434
04:46:40|0.45434
04:46:41|0.45434
04:46:42|0.45434
04:46:43|0.45434
04:46:44|0.45434
04:46:45|0.4544
04:46:46|0.4544
04:46:47|0.45429
04:46:48|0.45429
04:46:49|0.45429
04:46:50|0.45429
04:46:51|0.45429
04:46:52|0.45429
04:46:53|0.45439
04:46:54|0.45439
04:46:55|0.45429
04:46:56|0.45429
04:46:57|0.45424
04:46:58|0.45437
04:46:59|0.45436
04:47:00|0.45459
04:47:02|0.45458
04:47:02|0.45496
04:47:03|0.45496
04:47:05|0.45496
04:47:06|0.45496
04:47:07|0.45535
04:47:07|0.45549
04:47:09|0.45559
04:47:10|0.45537
04:47:12|0.45518
04:47:13|0.455
04:47:14|0.45464
04:47:15|0.45522
04:47:16|0.45524
04:47:17|0.45522
04:47:18|0.4556
04:47:19|0.45557
04:47:20|0.45564
04:47:21|0.45564
04:47:22|0.45564
04:47:23|0.45564
04:47:24|0.45564
04:47:25|0.45564
04:47:26|0.45468
04:47:27|0.45529
04:47:28|0.45547
04:47:29|0.45547
04:47:30|0.45564
04:47:31|0.45566
04:47:32|0.45496
04:47:33|0.45495
04:47:34|0.45493
04:47:35|0.455
04:47:37|0.455
04:47:37|0.45559
04:47:38|0.45558
04:47:39|0.45558
04:47:41|0.45559
04:47:42|0.45574
04:47:42|0.45561
04:47:44|0.45561
04:47:44|0.45542
04:47:46|0.45542
04:47:47|0.45554
04:47:48|0.45554
04:47:49|0.45554
04:47:49|0.45563
04:47:50|0.456
04:47:52|0.456
04:47:53|0.456
04:47:54|0.45623
04:47:55|0.45634
04:47:55|0.45617
04:47:57|0.45644
04:47:57|0.45651
04:47:59|0.45624
04:47:59|0.45649
04:48:01|0.45598
04:48:01|0.45598
04:48:03|0.45579
04:48:03|0.45579
04:48:05|0.45595
04:48:06|0.45584
04:48:07|0.45584
04:48:08|0.45584
04:48:09|0.45562
04:48:10|0.456
04:48:12|0.456
04:48:12|0.456
04:48:14|0.45625
04:48:15|0.45617
04:48:16|0.45636
04:48:17|0.45645
04:48:17|0.45641
04:48:19|0.45641
04:48:19|0.45641
04:48:20|0.45662
04:48:22|0.45642
04:48:23|0.45663
04:48:24|0.45666
04:48:25|0.45665
04:48:26|0.45619
04:48:26|0.45663
04:48:28|0.45663
04:48:29|0.45666
04:48:29|0.45662
04:48:31|0.45665
04:48:31|0.45636
04:48:33|0.45659
04:48:34|0.45659
04:48:35|0.45665
04:48:36|0.45662
04:48:36|0.45663
04:48:39|0.45665
04:48:40|0.45665
04:48:40|0.45666
04:48:41|0.45666
04:48:42|0.45665
04:48:43|0.4565
04:48:44|0.4565
04:48:45|0.45659
04:48:46|0.45664
04:48:47|0.45624
04:48:48|0.45624
04:48:50|0.45662
04:48:50|0.45636
04:48:51|0.45654
04:48:52|0.45654
04:48:53|0.45666
04:48:54|0.45666
04:48:55|0.45664
04:48:56|0.45626
04:48:57|0.45654
04:48:58|0.45654
04:48:59|0.45654
04:49:00|0.45651
04:49:01|0.45635
04:49:02|0.45635
04:49:03|0.45635
04:49:05|0.45639
04:49:06|0.45639
04:49:07|0.45626
04:49:08|0.45626
04:49:09|0.45705
04:49:10|0.45673
04:49:11|0.45714
04:49:13|0.45794
04:49:14|0.458
04:49:15|0.458
04:49:16|0.45809
04:49:18|0.45815
04:49:18|0.45826
04:49:19|0.45826
04:49:20|0.45821
04:49:22|0.45821
04:49:23|0.45866
04:49:24|0.45866
04:49:25|0.45845
04:49:26|0.45845
04:49:27|0.45849
04:49:28|0.4586
04:49:29|0.45866
04:49:30|0.45865
04:49:31|0.45983
04:49:32|0.45956
04:49:33|0.45945
04:49:35|0.45948
04:49:35|0.45955
04:49:37|0.46008
04:49:38|0.46018
04:49:38|0.45989
04:49:40|0.45999
04:49:40|0.45995
04:49:42|0.45957
04:49:43|0.45959
04:49:43|0.45972
04:49:45|0.45975
04:49:45|0.46
04:49:46|0.46
04:49:47|0.4602
04:49:48|0.45968
04:49:49|0.45918
04:49:51|0.45959
04:49:51|0.45988
04:49:52|0.45942
04:49:54|0.45948
04:49:55|0.45956
04:49:55|0.45949
04:49:56|0.45948
04:49:58|0.45951
04:49:58|0.45955
04:49:59|0.45955
04:50:01|0.45955
04:50:01|0.45968
04:50:03|0.45968
04:50:04|0.45936
04:50:05|0.45928
04:50:06|0.45928
04:50:07|0.45952
04:50:08|0.4597
04:50:09|0.4597
04:50:09|0.45972
04:50:10|0.45991
04:50:12|0.45974
04:50:13|0.45939
04:50:14|0.45939
04:50:16|0.45939
04:50:16|0.46008
04:50:17|0.45978
04:50:19|0.46
04:50:20|0.45969
04:50:21|0.46024
04:50:22|0.46045
04:50:24|0.46
04:50:24|0.45969
04:50:25|0.45934
04:50:26|0.45953
04:50:27|0.45953
04:50:28|0.46031
04:50:29|0.4601
04:50:30|0.45988
04:50:31|0.46006
04:50:32|0.46006
04:50:33|0.45977
04:50:34|0.45977
04:50:35|0.45977
04:50:36|0.46
04:50:37|0.46
04:50:38|0.46009
04:50:39|0.45979
04:50:40|0.45977
04:50:41|0.45958
04:50:42|0.45957
04:50:43|0.45931
04:50:44|0.45963
04:50:45|0.46
04:50:46|0.45991
04:50:47|0.45944
04:50:48|0.45945
04:50:49|0.45982
04:50:50|0.45969
04:50:52|0.46002
04:50:54|0.45989
04:50:54|0.45991
04:50:56|0.45998
04:50:57|0.45998
04:50:58|0.45998
04:50:58|0.45998
04:51:00|0.46042
04:51:01|0.45999
04:51:01|0.46023
04:51:03|0.46023
04:51:04|0.46023
04:51:05|0.4604
04:51:06|0.46073
04:51:07|0.4604
04:51:08|0.46079
04:51:09|0.46071
04:51:10|0.4608
04:51:11|0.46079
04:51:12|0.46133
04:51:13|0.46092
04:51:14|0.46107
04:51:16|0.46096
04:51:17|0.4607
04:51:18|0.46091
04:51:19|0.46096
04:51:21|0.46107
04:51:22|0.46107
04:51:22|0.46131
04:51:23|0.46131
04:51:24|0.46121
04:51:25|0.46114
04:51:26|0.4612
04:51:27|0.4615
04:51:28|0.46148
04:51:29|0.46148
04:51:30|0.46149
04:51:31|0.46134
04:51:32|0.46108
04:51:33|0.46092
04:51:35|0.46131
04:51:35|0.46131
04:51:36|0.46121
04:51:37|0.46095
04:51:38|0.46144
04:51:43|0.46144
04:51:45|0.46144
04:51:45|0.46144
04:51:46|0.46144
04:51:47|0.46131
04:51:49|0.46122
04:51:49|0.45928
04:51:50|0.45923
04:51:51|0.45925
04:51:52|0.45904
04:51:54|0.45874
04:51:54|0.45877
04:51:56|0.45904
04:51:57|0.4583
04:51:58|0.4583
04:51:58|0.45878
04:52:00|0.45907
04:52:00|0.45868
04:52:01|0.45901
04:52:03|0.45906
04:52:04|0.45902
04:52:04|0.45892
04:52:07|0.45923
04:52:07|0.45923
04:52:08|0.45923
04:52:09|0.45923
04:52:10|0.45893
04:52:11|0.45858
04:52:12|0.45879
04:52:13|0.45879
04:52:15|0.45858
04:52:16|0.45825
04:52:16|0.45817
04:52:18|0.45856
04:52:19|0.45801
04:52:20|0.45833
04:52:20|0.4581
04:52:21|0.45864
04:52:23|0.45871
04:52:24|0.45883
04:52:25|0.45862
04:52:27|0.45867
04:52:27|0.45867
04:52:28|0.45867
04:52:30|0.45867
04:52:31|0.45872
04:52:31|0.45872
04:52:33|0.45904
04:52:34|0.4589
04:52:35|0.45909
04:52:36|0.45909
04:52:37|0.45909
04:52:38|0.45875
04:52:39|0.45897
04:52:40|0.45897
04:52:41|0.45909
04:52:42|0.45909
04:52:42|0.45829
04:52:43|0.45867
04:52:44|0.45867
04:52:46|0.45897
04:52:47|0.45897
04:52:48|0.4588
04:52:49|0.45878
04:52:50|0.45878
04:52:50|0.45888
04:52:51|0.45905
04:52:52|0.45929
04:52:53|0.4593
04:52:54|0.45917
04:52:56|0.45938
04:52:57|0.45944
04:52:57|0.45944
04:52:58|0.45949
04:53:00|0.45968
04:53:01|0.45951
04:53:02|0.45959
04:53:03|0.45949
04:53:04|0.4599
04:53:05|0.46007
04:53:06|0.46007
04:53:07|0.46012
04:53:08|0.46012
04:53:09|0.4606
04:53:11|0.46089
04:53:12|0.46089
04:53:13|0.4606
04:53:14|0.4606
04:53:15|0.46097
04:53:17|0.46097
04:53:18|0.4608
04:53:19|0.46122
04:53:20|0.46097
04:53:21|0.4611
04:53:22|0.46104
04:53:23|0.46112
04:53:24|0.46106
04:53:25|0.46092
04:53:26|0.46092
04:53:27|0.46082
04:53:29|0.46061
04:53:29|0.46104
04:53:30|0.46104
04:53:31|0.46097
04:53:32|0.46104
04:53:34|0.46104
04:53:35|0.46104
04:53:36|0.46104
04:53:37|0.46113
04:53:38|0.46113
04:53:38|0.46125
04:53:39|0.46125
04:53:40|0.46107
04:53:41|0.46128
04:53:42|0.4613
04:53:43|0.46103
04:53:44|0.46099
04:53:45|0.46116
04:53:46|0.46116
04:53:48|0.46131
04:53:48|0.46149
04:53:49|0.46131
04:53:50|0.46149
04:53:51|0.4612
04:53:53|0.4613
04:53:54|0.46152
04:53:54|0.46149
04:53:56|0.46149
04:53:57|0.46121
04:53:57|0.46149
04:53:58|0.46155
04:53:59|0.46161
04:54:00|0.46166
04:54:02|0.46164
04:54:02|0.46161
04:54:03|0.46161
04:54:04|0.4615
04:54:07|0.46149
04:54:07|0.46149
04:54:08|0.46137
04:54:09|0.46148
04:54:10|0.46149
04:54:11|0.46149
04:54:12|0.46132
04:54:13|0.46129
04:54:14|0.46129
04:54:15|0.4614
04:54:16|0.4614
04:54:17|0.4615
04:54:19|0.4615
04:54:19|0.4615
04:54:20|0.46123
04:54:21|0.46123
04:54:22|0.46127
04:54:24|0.46118
04:54:25|0.46138
04:54:26|0.46132
04:54:27|0.46132
04:54:28|0.46132
04:54:29|0.46142
04:54:31|0.46144
04:54:31|0.46144
04:54:32|0.46144
04:54:33|0.46144
04:54:35|0.46143
04:54:35|0.46143
04:54:36|0.46144
04:54:37|0.46193
04:54:38|0.46193
04:54:40|0.46194
04:54:40|0.46194
04:54:41|0.46173
04:54:43|0.462
04:54:44|0.46203
04:54:44|0.46166
04:54:46|0.46173
04:54:47|0.46191
04:54:48|0.46197
04:54:49|0.462
04:54:50|0.46164
04:54:51|0.46164
04:54:52|0.46192
04:54:53|0.46217
04:54:54|0.46227
04:54:55|0.46208
04:54:56|0.46208
04:54:57|0.46222
04:54:58|0.46204
04:54:59|0.46208
04:55:00|0.46207
04:55:01|0.462
04:55:02|0.462
04:55:03|0.462
04:55:04|0.46195
04:55:06|0.46194
04:55:07|0.4619
04:55:09|0.4617
04:55:09|0.46155
04:55:10|0.46208
04:55:11|0.46208
04:55:12|0.4618
04:55:13|0.46173
04:55:14|0.46208
04:55:16|0.46208
04:55:17|0.46208
04:55:18|0.4619
04:55:20|0.462
04:55:21|0.46166
04:55:22|0.46144
04:55:23|0.46132
04:55:25|0.46153
04:55:26|0.46144
04:55:27|0.46132
04:55:27|0.46116
04:55:29|0.46132
04:55:30|0.46143
04:55:32|0.46118
04:55:33|0.46118
04:55:33|0.46118
04:55:35|0.46136
04:55:36|0.46125
04:55:37|0.46116
04:55:38|0.46144
04:55:39|0.46116
04:55:40|0.46145
04:55:42|0.46146
04:55:42|0.46146
04:55:43|0.4614
04:55:44|0.46136
04:55:45|0.46147
04:55:46|0.46164
04:55:48|0.46123
04:55:48|0.46123
04:55:49|0.46123
04:55:51|0.46097
04:55:51|0.46081
04:55:53|0.4604
04:55:54|0.46027
04:55:55|0.46029
04:55:56|0.4604
04:55:57|0.4604
04:55:58|0.46059
04:55:59|0.46059
04:56:00|0.46059
04:56:01|0.46059
04:56:02|0.46076
04:56:03|0.46063
04:56:04|0.46063
04:56:05|0.4606
04:56:06|0.4604
04:56:07|0.46026
04:56:08|0.46026
04:56:09|0.46028
04:56:10|0.46028
04:56:11|0.46028
04:56:12|0.46028
04:56:13|0.46025
04:56:14|0.46026
04:56:15|0.46048
04:56:16|0.46048
04:56:17|0.4602
04:56:18|0.4602
04:56:20|0.4602
04:56:20|0.4602
04:56:22|0.4602
04:56:23|0.4602
04:56:24|0.4602
04:56:26|0.46018
04:56:27|0.46018
04:56:28|0.46002
04:56:29|0.46002
04:56:30|0.46
04:56:31|0.46
04:56:32|0.45992
04:56:33|0.45992
04:56:35|0.45969
04:56:35|0.46018
04:56:37|0.46018
04:56:37|0.46018
04:56:38|0.45969
04:56:39|0.45995
04:56:40|0.45984
04:56:42|0.45992
04:56:42|0.45991
04:56:43|0.45996
04:56:44|0.45996
04:56:45|0.45975
04:56:47|0.45975
04:56:48|0.45959
04:56:49|0.45966
04:56:50|0.4594
04:56:52|0.45951
04:56:53|0.4595
04:56:54|0.45919
04:56:55|0.4594
04:56:56|0.45928
04:56:57|0.45928
04:56:58|0.45889
04:56:59|0.45891
04:57:00|0.45891
04:57:01|0.45891
04:57:02|0.45903
04:57:03|0.45903
04:57:04|0.45928
04:57:05|0.45928
04:57:06|0.45928
04:57:07|0.45939
04:57:09|0.45933
04:57:09|0.4593
04:57:11|0.4594
04:57:11|0.4594
04:57:13|0.4594
04:57:14|0.45942
04:57:15|0.45964
04:57:16|0.45937
04:57:17|0.45937
04:57:18|0.45937
04:57:20|0.45904
04:57:21|0.45904
04:57:23|0.45888
04:57:24|0.4587
04:57:25|0.4585
04:57:26|0.45836
04:57:27|0.458
04:57:28|0.45755
04:57:30|0.45806
04:57:31|0.458
04:57:32|0.458
04:57:33|0.45762
04:57:34|0.45809
04:57:35|0.45813
04:57:36|0.4581
04:57:37|0.45806
04:57:39|0.45816
04:57:40|0.45809
04:57:41|0.45806
04:57:42|0.45786
04:57:43|0.45702
04:57:44|0.45701
04:57:44|0.45733
04:57:46|0.45729
04:57:48|0.45722
04:57:48|0.4575
04:57:50|0.45785
04:57:50|0.45782
04:57:52|0.4581
04:57:52|0.45795
04:57:54|0.45899
04:57:54|0.45943
04:57:56|0.45939
04:57:56|0.45941
04:57:57|0.45941
04:57:58|0.45941
04:57:59|0.45915
04:58:01|0.45942
04:58:01|0.45942
04:58:03|0.4593
04:58:03|0.45976
04:58:05|0.45976
04:58:06|0.45969
04:58:07|0.45959
04:58:08|0.45938
04:58:08|0.46
04:58:10|0.46
04:58:10|0.46
04:58:12|0.46
04:58:13|0.4598
04:58:14|0.45982
04:58:15|0.45992
04:58:16|0.45963
04:58:17|0.45959
04:58:18|0.45978
04:58:19|0.45959
04:58:19|0.45959
04:58:21|0.45956
04:58:22|0.45974
04:58:24|0.45979
04:58:25|0.45979
04:58:26|0.45979
04:58:27|0.45979
04:58:28|0.45974
04:58:29|0.45973
04:58:30|0.45973
04:58:31|0.45956
04:58:32|0.45949
04:58:34|0.45949
04:58:34|0.45945
04:58:35|0.45945
04:58:37|0.45941
04:58:37|0.45941
04:58:38|0.45918
04:58:39|0.45918
04:58:40|0.45947
04:58:41|0.45947
04:58:42|0.45947
04:58:43|0.45949
04:58:45|0.45996
04:58:46|0.45973
04:58:47|0.46011
04:58:48|0.45952
04:58:49|0.45997
04:58:50|0.45922
04:58:51|0.45922
04:58:52|0.45922
04:58:53|0.45922
04:58:54|0.45922
04:58:56|0.45949
04:58:56|0.45926
04:58:57|0.45921
04:58:59|0.45922
04:58:59|0.45926
04:59:00|0.45926
04:59:02|0.45897
04:59:03|0.45897
04:59:04|0.45891
04:59:05|0.45878
04:59:06|0.45882
04:59:07|0.45882
04:59:08|0.45873
04:59:10|0.45866
04:59:10|0.45872
04:59:11|0.45847
04:59:12|0.45794
04:59:13|0.45676
04:59:14|0.45739
04:59:16|0.45724
04:59:17|0.45732
04:59:17|0.45684
04:59:19|0.45684
04:59:20|0.45734
04:59:20|0.4569
04:59:22|0.4569
04:59:23|0.4575
04:59:25|0.45771
04:59:25|0.45771
04:59:27|0.45747
04:59:28|0.45751
04:59:29|0.45751
04:59:31|0.45785
04:59:31|0.45785
04:59:32|0.45785
04:59:33|0.45785
04:59:34|0.45785
04:59:35|0.45785
04:59:37|0.45777
04:59:38|0.45777
04:59:38|0.45776
04:59:40|0.45776
04:59:42|0.45747
04:59:42|0.45747
04:59:43|0.45747
04:59:44|0.45771
04:59:45|0.45771
04:59:46|0.45771
04:59:47|0.45747
04:59:48|0.45776
04:59:50|0.45748
04:59:50|0.45775
04:59:51|0.45775
04:59:52|0.45775
04:59:53|0.45836
04:59:54|0.45783
04:59:55|0.45778
04:59:56|0.45837
04:59:57|0.45837
04:59:59|0.45837
04:59:59|0.45814
05:00:01|0.45868
05:00:02|0.45852
05:00:02|0.4584
05:00:03|0.4584
05:00:04|0.458
05:00:06|0.45759
05:00:07|0.45772
05:00:08|0.45748
05:00:09|0.45768
05:00:10|0.45776
05:00:11|0.45776
05:00:12|0.45703
05:00:13|0.45668
05:00:14|0.45636
05:00:15|0.45647
05:00:16|0.45633
05:00:17|0.45689
05:00:18|0.45669
05:00:19|0.45669
05:00:20|0.45702
05:00:21|0.45694
05:00:22|0.4569
05:00:23|0.4569
05:00:25|0.45767
05:00:25|0.4578
05:00:26|0.45779
05:00:28|0.4572
05:00:28|0.45716
05:00:30|0.45716
05:00:31|0.45742
05:00:32|0.45742
05:00:33|0.45742
05:00:34|0.457
05:00:35|0.457
05:00:36|0.457
05:00:37|0.45691
05:00:38|0.45691
05:00:39|0.457
05:00:40|0.457
05:00:41|0.457
05:00:42|0.45698
05:00:43|0.45709
05:00:44|0.45709
05:00:45|0.45709
05:00:46|0.4566
05:00:48|0.4566
05:00:48|0.45757
05:00:49|0.45757
05:00:51|0.45699
05:00:52|0.4569
05:00:53|0.45716
05:00:54|0.45716
05:00:55|0.45741
05:00:56|0.45741
05:00:57|0.45785
05:00:58|0.45771
05:00:59|0.45748
05:01:00|0.45748
05:01:01|0.45762
05:01:02|0.45762
05:01:03|0.45795
05:01:04|0.45795
05:01:05|0.45795
05:01:06|0.45824
05:01:07|0.45839
05:01:08|0.45848
05:01:09|0.45876
05:01:10|0.45876
05:01:11|0.45876
05:01:12|0.45877
05:01:13|0.45871
05:01:14|0.45834
05:01:15|0.45834
05:01:16|0.45904
05:01:17|0.45903
05:01:18|0.45903
05:01:19|0.45903
05:01:21|0.45903
05:01:21|0.45911
05:01:22|0.45924
05:01:24|0.45874
05:01:25|0.45876
05:01:26|0.45876
05:01:27|0.45876
05:01:28|0.45899
05:01:30|0.45899
05:01:30|0.45899
05:01:32|0.45971
05:01:33|0.45973
05:01:34|0.45994
05:01:35|0.45994
05:01:37|0.45993
05:01:37|0.45979
05:01:38|0.45991
05:01:39|0.4597
05:01:41|0.45987
05:01:42|0.45987
05:01:43|0.45954
05:01:44|0.45954
05:01:45|0.45985
05:01:46|0.45961
05:01:46|0.45961
05:01:48|0.45994
05:01:49|0.46
05:01:50|0.46022
05:01:51|0.46049
05:01:52|0.4605
05:01:52|0.46049
05:01:54|0.46042
05:01:55|0.46002
05:01:56|0.46
05:01:57|0.4598
05:01:58|0.45981
05:01:59|0.45955
05:02:00|0.45958
05:02:01|0.45954
05:02:02|0.45954
05:02:03|0.45949
05:02:03|0.45949
05:02:05|0.45949
05:02:06|0.4595
05:02:07|0.4595
05:02:08|0.4595
05:02:09|0.4595
05:02:10|0.45957
05:02:10|0.45981
05:02:11|0.45974
05:02:13|0.45999
05:02:14|0.45993
05:02:15|0.45997
05:02:16|0.4601
05:02:17|0.46013
05:02:17|0.46013
05:02:19|0.46013
05:02:20|0.46005
05:02:21|0.46
05:02:21|0.45999
05:02:23|0.45999
05:02:24|0.45999
05:02:25|0.45918
05:02:27|0.45946
05:02:28|0.45986
05:02:29|0.45979
05:02:30|0.45925
05:02:32|0.45932
05:02:32|0.45966
05:02:34|0.46014
05:02:34|0.46014
05:02:36|0.46014
05:02:37|0.4598
05:02:38|0.45995
05:02:39|0.46072
05:02:39|0.46062
05:02:41|0.46062
05:02:42|0.46049
05:02:43|0.46047
05:02:44|0.46069
05:02:45|0.46069
05:02:46|0.46049
05:02:47|0.4605
05:02:48|0.46025
05:02:49|0.46041
05:02:50|0.46011
05:02:52|0.46011
05:02:53|0.46011
05:02:54|0.46
05:02:55|0.46
05:02:56|0.46
05:02:57|0.45979
05:02:58|0.45963
05:02:59|0.46
05:03:00|0.4601
05:03:02|0.46038
05:03:03|0.46016
05:03:04|0.46016
05:03:05|0.46016
05:03:05|0.46031
05:03:07|0.46079
05:03:08|0.45945
05:03:09|0.45999
05:03:09|0.4597
05:03:11|0.4605
05:03:12|0.46041
05:03:12|0.46041
05:03:14|0.46013
05:03:15|0.46013
05:03:15|0.46012
05:03:17|0.46054
05:03:18|0.46052
05:03:18|0.46013
05:03:20|0.46
05:03:21|0.45981
05:03:21|0.46012
05:03:23|0.46008
05:03:24|0.46031
05:03:25|0.46014
05:03:26|0.46013
05:03:28|0.46013
05:03:29|0.46019
05:03:29|0.46051
05:03:30|0.46051
05:03:33|0.46023
05:03:34|0.46027
05:03:34|0.46007
05:03:36|0.46031
05:03:38|0.46031
05:03:39|0.46024
05:03:40|0.46012
05:03:40|0.46029
05:03:41|0.46029
05:03:43|0.46024
05:03:44|0.46024
05:03:45|0.46021
05:03:46|0.45981
05:03:47|0.45981
05:03:48|0.45981
05:03:49|0.45981
05:03:50|0.45991
05:03:51|0.4602
05:03:52|0.4602
05:03:53|0.4602
05:03:54|0.4602
05:03:55|0.4602
05:03:56|0.46016
05:03:57|0.46016
05:03:58|0.46016
05:03:59|0.46
05:04:00|0.46024
05:04:01|0.45997
05:04:02|0.45997
05:04:03|0.45997
05:04:04|0.45997
05:04:05|0.4602
05:04:06|0.46032
05:04:08|0.46027
05:04:08|0.46011
05:04:09|0.46018
05:04:10|0.46018
05:04:12|0.46018
05:04:12|0.46018
05:04:13|0.46058
05:04:15|0.46072
05:04:16|0.46037
05:04:16|0.46037
05:04:18|0.46037
05:04:19|0.46037
05:04:20|0.46011
05:04:21|0.46
05:04:22|0.45999
05:04:23|0.45999
05:04:24|0.46
05:04:25|0.46
05:04:26|0.46
05:04:27|0.46011
05:04:28|0.46011
05:04:29|0.46033
05:04:30|0.46004
05:04:31|0.46004
05:04:32|0.46004
05:04:33|0.46004
05:04:34|0.46004
05:04:35|0.46004
05:04:36|0.46004
05:04:38|0.46014
05:04:39|0.46033
05:04:40|0.46033
05:04:41|0.46033
05:04:42|0.46033
05:04:43|0.46033
05:04:44|0.46004
05:04:45|0.46004
05:04:46|0.46004
05:04:47|0.46004
05:04:48|0.46004
05:04:49|0.46004
05:04:50|0.45991
05:04:51|0.4599
05:04:52|0.45984
05:04:53|0.45987
05:04:54|0.45991
05:04:55|0.45981
05:04:56|0.45963
05:04:57|0.45981
05:04:58|0.45972
05:04:59|0.46002
05:05:00|0.46002
05:05:01|0.46005
05:05:02|0.46005
05:05:03|0.46005
05:05:04|0.46005
05:05:05|0.45987
05:05:06|0.46005
05:05:07|0.46005
05:05:08|0.46005
05:05:10|0.46005
05:05:10|0.46005
05:05:13|0.46033
05:05:14|0.46033
05:05:14|0.46033
05:05:15|0.45997
05:05:16|0.4602
05:05:18|0.46033
05:05:19|0.46033
05:05:19|0.46033
05:05:20|0.46033
05:05:21|0.45957
05:05:22|0.45957
05:05:24|0.45979
05:05:24|0.45979
05:05:26|0.4598
05:05:27|0.45934
05:05:28|0.45934
05:05:29|0.45943
05:05:30|0.45946
05:05:31|0.45946
05:05:32|0.4597
05:05:33|0.4598
05:05:35|0.45973
05:05:36|0.45973
05:05:37|0.45973
05:05:38|0.45973
05:05:38|0.45986
05:05:40|0.46002
05:05:42|0.46003
05:05:42|0.46003
05:05:43|0.46003
05:05:44|0.46026
05:05:46|0.4602
05:05:46|0.45997
05:05:47|0.45997
05:05:48|0.46015
05:05:50|0.46012
05:05:51|0.46012
05:05:52|0.46
05:05:52|0.46
05:05:53|0.46
05:05:55|0.46015
05:05:56|0.46015
05:05:56|0.46031
05:05:58|0.46031
05:05:59|0.46001
05:06:00|0.46014
05:06:01|0.46014
05:06:02|0.46031
05:06:03|0.46031
05:06:04|0.46031
05:06:05|0.46011
05:06:06|0.4602
05:06:07|0.46024
05:06:08|0.46
05:06:09|0.46001
05:06:10|0.46005
05:06:11|0.46005
05:06:12|0.46011
05:06:13|0.46011
05:06:14|0.46018
05:06:15|0.46026
05:06:16|0.46026
05:06:17|0.46018
05:06:18|0.46018
05:06:19|0.46018
05:06:20|0.46018
05:06:21|0.46018
05:06:22|0.46018
05:06:23|0.46018
05:06:24|0.46018
05:06:25|0.46018
05:06:26|0.46018
05:06:27|0.46006
05:06:28|0.46033
05:06:29|0.46035
05:06:30|0.46042
05:06:31|0.46047
05:06:32|0.46021
05:06:34|0.46048
05:06:35|0.46048
05:06:36|0.4605
05:06:37|0.46058
05:06:38|0.46058
05:06:39|0.4609
05:06:40|0.4609
05:06:41|0.46072
05:06:42|0.46123
05:06:44|0.46091
05:06:45|0.46089
05:06:46|0.46123
05:06:46|0.46113
05:06:48|0.46113
05:06:49|0.46113
05:06:50|0.46123
05:06:51|0.46105
05:06:52|0.46123
05:06:53|0.461
05:06:54|0.461
05:06:55|0.46042
05:06:56|0.46069
05:06:57|0.46082
05:06:58|0.46082
05:06:59|0.4603
05:07:00|0.4609
05:07:01|0.46083
05:07:02|0.46104
05:07:04|0.46104
05:07:04|0.46124
05:07:05|0.46123
05:07:06|0.46133
05:07:07|0.46133
05:07:08|0.46136
05:07:09|0.4613
05:07:10|0.4613
05:07:11|0.46136
05:07:12|0.46149
05:07:13|0.46183
05:07:14|0.46167
05:07:15|0.46169
05:07:17|0.46183
05:07:18|0.46147
05:07:19|0.46134
05:07:19|0.46165
05:07:21|0.4617
05:07:21|0.46195
05:07:23|0.46193
05:07:23|0.46164
05:07:25|0.46199
05:07:26|0.462
05:07:27|0.46204
05:07:28|0.4621
05:07:29|0.46195
05:07:30|0.462
05:07:31|0.462
05:07:32|0.46205
05:07:34|0.46194
05:07:34|0.46178
05:07:36|0.46177
05:07:37|0.46178
05:07:37|0.46195
05:07:39|0.46183
05:07:39|0.46183
05:07:40|0.462
05:07:42|0.46195
05:07:43|0.46197
05:07:44|0.46199
05:07:45|0.46199
05:07:46|0.46159
05:07:47|0.46179
05:07:49|0.46197
05:07:49|0.46199
05:07:50|0.46195
05:07:51|0.46195
05:07:52|0.46195
05:07:53|0.46193
05:07:54|0.46193
05:07:55|0.46193
05:07:56|0.46191
05:07:57|0.4618
05:07:58|0.46165
05:07:59|0.46144
05:08:00|0.46176
05:08:01|0.46158
05:08:02|0.46172
05:08:03|0.46159
05:08:04|0.46145
05:08:05|0.46172
05:08:06|0.46171
05:08:07|0.46171
05:08:08|0.4617
05:08:09|0.46169
05:08:10|0.4618
05:08:12|0.4618
05:08:12|0.4618
05:08:13|0.46155
05:08:14|0.46153
05:08:15|0.46149
05:08:16|0.46131
05:08:17|0.4613
05:08:18|0.46112
05:08:20|0.46173
05:08:20|0.46153
05:08:22|0.46136
05:08:22|0.46174
05:08:23|0.4617
05:08:25|0.4617
05:08:26|0.46173
05:08:27|0.46173
05:08:27|0.46176
05:08:28|0.46157
05:08:30|0.46134
05:08:31|0.46159
05:08:32|0.46164
05:08:34|0.46164
05:08:35|0.46121
05:08:37|0.46121
05:08:37|0.46101
05:08:38|0.46131
05:08:39|0.4611
05:08:41|0.4612
05:08:41|0.46109
05:08:43|0.46109
05:08:44|0.46082
05:08:45|0.46067
05:08:45|0.46054
05:08:47|0.46065
05:08:47|0.46055
05:08:49|0.46016
05:08:50|0.46035
05:08:51|0.46014
05:08:52|0.46008
05:08:53|0.46028
05:08:54|0.46018
05:08:55|0.46018
05:08:56|0.45992
05:08:57|0.45993
05:08:58|0.46026
05:08:59|0.46026
05:09:00|0.45993
05:09:01|0.4603
05:09:02|0.46035
05:09:03|0.46028
05:09:04|0.46049
05:09:05|0.46043
05:09:07|0.46043
05:09:08|0.46067
05:09:09|0.46051
05:09:10|0.46068
05:09:11|0.46051
05:09:12|0.46043
05:09:14|0.46024
05:09:15|0.46024
05:09:16|0.46024
05:09:17|0.46025
05:09:18|0.46025
05:09:20|0.46031
05:09:21|0.46061
05:09:21|0.46022
05:09:23|0.46025
05:09:23|0.46061
05:09:24|0.4605
05:09:25|0.4605
05:09:26|0.4605
05:09:28|0.4605
05:09:29|0.46054
05:09:29|0.46043
05:09:31|0.46043
05:09:31|0.46004
05:09:33|0.46004
05:09:34|0.46001
05:09:35|0.46043
05:09:36|0.46045
05:09:37|0.46045
05:09:38|0.46027
05:09:40|0.46046
05:09:41|0.46046
05:09:41|0.46078
05:09:43|0.46062
05:09:44|0.46047
05:09:45|0.46098
05:09:46|0.461
05:09:47|0.461
05:09:47|0.46099
05:09:48|0.46099
05:09:49|0.461
05:09:51|0.46044
05:09:52|0.46044
05:09:53|0.46044
05:09:54|0.46047
05:09:54|0.46074
05:09:56|0.46081
05:09:57|0.46081
05:09:58|0.46081
05:09:59|0.46081
05:10:00|0.461
05:10:02|0.46079
05:10:03|0.4608
05:10:04|0.4608
05:10:05|0.46056
05:10:06|0.46056
05:10:07|0.4608
05:10:08|0.4608
05:10:09|0.4608
05:10:10|0.46098
05:10:11|0.4609
05:10:12|0.46094
05:10:13|0.46094
05:10:14|0.46094
05:10:15|0.46276
05:10:16|0.46306
05:10:17|0.46298
05:10:18|0.4628
05:10:19|0.46328
05:10:20|0.4633
05:10:21|0.46341
05:10:22|0.46312
05:10:23|0.46289
05:10:24|0.46274
05:10:25|0.46298
05:10:26|0.46297
05:10:27|0.46309
05:10:28|0.46298
05:10:29|0.463
05:10:30|0.4636
05:10:32|0.46344
05:10:33|0.46344
05:10:34|0.46344
05:10:35|0.4626
05:10:37|0.46307
05:10:38|0.463
05:10:38|0.46323
05:10:40|0.46277
05:10:40|0.46277
05:10:42|0.46304
05:10:43|0.46316
05:10:44|0.4634
05:10:45|0.46301
05:10:46|0.46334
05:10:47|0.46302
05:10:48|0.46279
05:10:49|0.46279
05:10:50|0.46237
05:10:51|0.4621
05:10:52|0.4621
05:10:53|0.4621
05:10:54|0.4621
05:10:55|0.46292
05:10:57|0.46258
05:10:57|0.46258
05:10:59|0.46293
05:10:59|0.46322
05:11:00|0.46327
05:11:01|0.46339
05:11:03|0.46339
05:11:04|0.4634
05:11:05|0.46339
05:11:06|0.46309
05:11:07|0.46281
05:11:08|0.46291
05:11:09|0.46291
05:11:10|0.46264
05:11:11|0.46262
05:11:12|0.463
05:11:13|0.46296
05:11:14|0.46266
05:11:15|0.46251
05:11:15|0.46251
05:11:17|0.46251
05:11:17|0.46251
05:11:19|0.46251
05:11:20|0.46245
05:11:21|0.4625
05:11:22|0.46242
05:11:23|0.46242
05:11:24|0.4621
05:11:25|0.46225
05:11:26|0.46214
05:11:27|0.46221
05:11:29|0.46068
05:11:29|0.46103
05:11:30|0.46085
05:11:31|0.46099
05:11:32|0.46099
05:11:34|0.4609
05:11:35|0.46089
05:11:37|0.45993
05:11:38|0.45974
05:11:39|0.46003
05:11:40|0.46016
05:11:41|0.4602
05:11:42|0.46051
05:11:44|0.4609
05:11:44|0.46089
05:11:45|0.46264
05:11:46|0.46234
05:11:47|0.46235
05:11:48|0.46234
05:11:49|0.46246
05:11:51|0.46233
05:11:51|0.46165
05:11:52|0.46191
05:11:53|0.46191
05:11:54|0.46157
05:11:55|0.46174
05:11:57|0.46166
05:11:58|0.46166
05:11:59|0.46166
05:12:00|0.46146
05:12:01|0.4614
05:12:02|0.4614
05:12:03|0.46174
05:12:04|0.46179
05:12:06|0.46179
05:12:06|0.46179
05:12:07|0.46176
05:12:08|0.46151
05:12:09|0.46112
05:12:10|0.46104
05:12:12|0.46118
05:12:13|0.46114
05:12:14|0.46122
05:12:15|0.46122
05:12:16|0.4612
05:12:17|0.46121
05:12:18|0.46127
05:12:19|0.46127
05:12:21|0.46127
05:12:21|0.46127
05:12:22|0.46127
05:12:23|0.46356
05:12:24|0.46301
05:12:25|0.46279
05:12:26|0.46303
05:12:27|0.46331
05:12:29|0.46331
05:12:29|0.46296
05:12:30|0.46281
05:12:31|0.46281
05:12:32|0.46288
05:12:33|0.46296
05:12:35|0.4633
05:12:36|0.46301
05:12:38|0.46293
05:12:38|0.4625
05:12:40|0.46268
05:12:40|0.46284
05:12:42|0.46263
05:12:42|0.46263
05:12:44|0.46296
05:12:44|0.46299
05:12:47|0.46259
05:12:48|0.46246
05:12:48|0.46249
05:12:49|0.46249
05:12:51|0.46177
05:12:52|0.46177
05:12:53|0.46177
05:12:54|0.46158
05:12:55|0.46177
05:12:56|0.46177
05:12:57|0.46143
05:12:58|0.46143
05:12:59|0.46133
05:13:00|0.46154
05:13:01|0.46154
05:13:02|0.46191
05:13:04|0.4609
05:13:04|0.46054
05:13:06|0.46023
05:13:07|0.46054
05:13:08|0.46038
05:13:09|0.46069
05:13:10|0.4608
05:13:11|0.4608
05:13:12|0.4608
05:13:13|0.46072
05:13:14|0.4604
05:13:15|0.4604
05:13:16|0.4604
05:13:17|0.46028
05:13:18|0.46028
05:13:19|0.46013
05:13:21|0.45955
05:13:21|0.45982
05:13:22|0.46005
05:13:24|0.4597
05:13:24|0.4597
05:13:25|0.46001
05:13:26|0.45986
05:13:28|0.45986
05:13:28|0.46001
05:13:29|0.46001
05:13:30|0.46007
05:13:31|0.46007
05:13:32|0.46007
05:13:33|0.46007
05:13:34|0.46007
05:13:35|0.46007
05:13:36|0.46007
05:13:38|0.46027
05:13:38|0.46027
05:13:40|0.46027
05:13:41|0.46027
05:13:42|0.46027
05:13:43|0.46021
05:13:45|0.46021
05:13:46|0.46021
05:13:47|0.46021
05:13:48|0.45985
05:13:49|0.45921
05:13:51|0.4592
05:13:51|0.45954
05:13:52|0.45954
05:13:53|0.45918
05:13:54|0.45918
05:13:56|0.45858
05:13:57|0.45917
05:13:58|0.45938
05:13:58|0.45954
05:14:00|0.46009
05:14:00|0.45979
05:14:02|0.46011
05:14:04|0.46021
05:14:04|0.46021
05:14:05|0.46021
05:14:07|0.46252
05:14:07|0.46189
05:14:09|0.46198
05:14:10|0.46184
05:14:10|0.46154
05:14:12|0.4617
05:14:13|0.46186
05:14:14|0.46178
05:14:15|0.46208
05:14:16|0.46136
05:14:17|0.46178
05:14:19|0.46185
05:14:19|0.46185
05:14:20|0.46199
05:14:21|0.46199
05:14:22|0.46208
05:14:24|0.46208
05:14:24|0.46199
05:14:25|0.46185
05:14:26|0.46213
05:14:27|0.46213
05:14:28|0.46213
05:14:29|0.46208
05:14:30|0.46208
05:14:31|0.46208
05:14:32|0.46208
05:14:33|0.46212
05:14:34|0.46212
05:14:35|0.46212
05:14:37|0.46174
05:14:38|0.46093
05:14:40|0.46073
05:14:41|0.46066
05:14:42|0.46066
05:14:43|0.46072
05:14:43|0.46072
05:14:46|0.46072
05:14:46|0.46072
05:14:47|0.46072
05:14:48|0.46018
05:14:49|0.46037
05:14:50|0.46022
05:14:51|0.46057
05:14:52|0.46078
05:14:53|0.46066
05:14:54|0.46066
05:14:55|0.46185
05:14:56|0.46123
05:14:57|0.46123
05:14:58|0.46039
05:14:59|0.46058
05:15:00|0.46052
05:15:02|0.46052
05:15:03|0.46052
05:15:04|0.46039
05:15:05|0.46052
05:15:06|0.46052
05:15:07|0.46052
05:15:09|0.46102
05:15:10|0.46086
05:15:11|0.46067
05:15:12|0.46067
05:15:13|0.4611
05:15:14|0.4611
05:15:15|0.45919
05:15:16|0.45941
05:15:17|0.4588
05:15:18|0.45913
05:15:19|0.45918
05:15:20|0.45933
05:15:21|0.45933
05:15:22|0.459
05:15:23|0.45924
05:15:24|0.45924
05:15:25|0.45861
05:15:26|0.45861
05:15:27|0.45895
05:15:28|0.45895
05:15:29|0.45895
05:15:30|0.45895
05:15:31|0.45925
05:15:32|0.45903
05:15:33|0.45895
05:15:34|0.45917
05:15:35|0.45917
05:15:36|0.45873
05:15:37|0.45895
05:15:38|0.45907
05:15:40|0.45867
05:15:40|0.45907
05:15:41|0.45909
05:15:42|0.459
05:15:44|0.45886
05:15:45|0.45886
05:15:46|0.45886
05:15:47|0.45892
05:15:48|0.45916
05:15:49|0.45873
05:15:50|0.45886
05:15:51|0.45854
05:15:52|0.45887
05:15:52|0.45848
05:15:54|0.45875
05:15:55|0.45884
05:15:55|0.45877
05:15:56|0.45877
05:15:58|0.45877
05:15:59|0.45877
05:16:00|0.45877
05:16:01|0.45868
05:16:02|0.45868
05:16:02|0.45868
05:16:04|0.45868
05:16:05|0.45899
05:16:06|0.459
05:16:07|0.459
05:16:09|0.45884
05:16:10|0.45884
05:16:10|0.45884
05:16:12|0.45884
05:16:12|0.45877
05:16:13|0.45862
05:16:15|0.4583
05:16:16|0.45804
05:16:17|0.458
05:16:18|0.4579
05:16:18|0.45836
05:16:20|0.45817
05:16:21|0.4584
05:16:22|0.45848
05:16:22|0.45848
05:16:24|0.45848
05:16:25|0.45849
05:16:26|0.45849
05:16:27|0.45849
05:16:28|0.45849
05:16:29|0.45854
05:16:30|0.4579
05:16:31|0.4579
05:16:32|0.45803
05:16:33|0.45804
05:16:34|0.45801
05:16:35|0.45804
05:16:36|0.45822
05:16:37|0.45762
05:16:38|0.45759
05:16:40|0.45758
05:16:41|0.45752
05:16:42|0.45752
05:16:43|0.45799
05:16:44|0.458
05:16:46|0.458
05:16:46|0.458
05:16:47|0.45769
05:16:49|0.45769
05:16:49|0.45829
05:16:51|0.45829
05:16:51|0.45849
05:16:53|0.45849
05:16:54|0.45849
05:16:55|0.45849
05:16:56|0.45849
05:16:57|0.45849
05:16:58|0.45835
05:16:59|0.45835
05:17:00|0.45833
05:17:01|0.45835
05:17:02|0.45833
05:17:03|0.45887
05:17:04|0.45787
05:17:05|0.45836
05:17:06|0.45836
05:17:07|0.45836
05:17:08|0.45785
05:17:09|0.45785
05:17:10|0.45802
05:17:11|0.45836
05:17:12|0.45836
05:17:13|0.45836
05:17:14|0.45836
05:17:15|0.45818
05:17:16|0.45802
05:17:17|0.45802
05:17:18|0.45802
05:17:19|0.45802
05:17:20|0.45809
05:17:21|0.45833
05:17:22|0.45833
05:17:23|0.45835
05:17:24|0.45832
05:17:25|0.45832
05:17:26|0.45778
05:17:27|0.45769
05:17:28|0.45773
05:17:29|0.45777
05:17:30|0.45777
05:17:31|0.45758
05:17:32|0.45756
05:17:33|0.45665
05:17:34|0.45698
05:17:35|0.45707
05:17:36|0.45707
05:17:37|0.45745
05:17:38|0.45745
05:17:39|0.457
05:17:40|0.45655
05:17:41|0.45654
05:17:43|0.45654
05:17:43|0.45654
05:17:44|0.45654
05:17:45|0.45654
05:17:47|0.45694
05:17:48|0.45694
05:17:48|0.45694
05:17:49|0.45562
05:17:51|0.45582
05:17:52|0.456
05:17:53|0.45586
05:17:54|0.45586
05:17:55|0.45586
05:17:56|0.455
05:17:57|0.45485
05:17:58|0.45477
05:17:59|0.45497
05:18:00|0.45494
05:18:01|0.455
05:18:03|0.45551
05:18:03|0.45638
05:18:05|0.45567
05:18:05|0.45587
05:18:07|0.45595
05:18:08|0.45587
05:18:09|0.45587
05:18:09|0.45587
05:18:11|0.45566
05:18:12|0.45566
05:18:13|0.45579
05:18:14|0.45565
05:18:14|0.45565
05:18:16|0.45565
05:18:17|0.45565
05:18:18|0.45565
05:18:19|0.45565
05:18:19|0.45572
05:18:21|0.45572
05:18:22|0.45572
05:18:23|0.45572
05:18:24|0.45572
05:18:25|0.45571
05:18:26|0.45571
05:18:27|0.456
05:18:28|0.45495
05:18:29|0.45495
05:18:30|0.45508
05:18:30|0.45508
05:18:32|0.45531
05:18:32|0.45556
05:18:34|0.45552
05:18:35|0.45552
05:18:36|0.4552
05:18:36|0.45519
05:18:37|0.45512
05:18:39|0.45494
05:18:41|0.455
05:18:42|0.455
05:18:42|0.45528
05:18:43|0.45528
05:18:45|0.45528
05:18:46|0.45528
05:18:47|0.455
05:18:48|0.45528
05:18:49|0.45528
05:18:50|0.45528
05:18:51|0.45465
05:18:51|0.45487
05:18:53|0.45475
05:18:54|0.45475
05:18:55|0.45475
05:18:55|0.45475
05:18:57|0.45475
05:18:58|0.45488
05:18:59|0.45501
05:19:00|0.45465
05:19:01|0.45465
05:19:02|0.45465
05:19:03|0.45465
05:19:04|0.45465
05:19:05|0.45467
05:19:06|0.45464
05:19:07|0.45456
05:19:08|0.45457
05:19:10|0.45476
05:19:10|0.45476
05:19:11|0.45467
05:19:12|0.45428
05:19:13|0.45441
05:19:14|0.454
05:19:15|0.45456
05:19:17|0.45467
05:19:17|0.45474
05:19:19|0.45475
05:19:20|0.45475
05:19:21|0.45418
05:19:22|0.45462
05:19:22|0.45462
05:19:24|0.45459
05:19:24|0.45464
05:19:26|0.45446
05:19:27|0.45484
05:19:28|0.45454
05:19:29|0.45454
05:19:29|0.45454
05:19:31|0.45454
05:19:32|0.45492
05:19:33|0.45533
05:19:34|0.45498
05:19:35|0.45482
05:19:36|0.45503
05:19:37|0.45506
05:19:38|0.45488
05:19:39|0.45488
05:19:40|0.45488
05:19:41|0.45488
05:19:42|0.45506
05:19:43|0.45488
05:19:44|0.45488
05:19:45|0.45488
05:19:47|0.455
05:19:48|0.45513
05:19:48|0.45535
05:19:49|0.45551
05:19:51|0.45551
05:19:52|0.45551
05:19:52|0.45551
05:19:54|0.45551
05:19:55|0.45551
05:19:55|0.45552
05:19:57|0.45552
05:19:57|0.45552
05:19:59|0.45527
05:20:00|0.45486
05:20:01|0.45486
05:20:01|0.45486
05:20:03|0.45486
05:20:03|0.4552
05:20:06|0.45516
05:20:06|0.45516
05:20:07|0.45517
05:20:08|0.45516
05:20:09|0.45536
05:20:10|0.45536
05:20:11|0.45537
05:20:12|0.45528
05:20:13|0.45528
05:20:14|0.45536
05:20:15|0.45536
05:20:17|0.45537
05:20:17|0.45537
05:20:18|0.45537
05:20:19|0.45552
05:20:20|0.45552
05:20:22|0.45552
05:20:22|0.45552
05:20:23|0.45552
05:20:24|0.45537
05:20:25|0.45537
05:20:26|0.45548
05:20:27|0.45537
05:20:28|0.45537
05:20:29|0.45537
05:20:30|0.45596
05:20:31|0.45593
05:20:32|0.45599
05:20:33|0.45609
05:20:34|0.456
05:20:35|0.456
05:20:36|0.456
05:20:37|0.456
05:20:38|0.456
05:20:39|0.45619
05:20:40|0.45619
05:20:41|0.45619
05:20:43|0.45619
05:20:43|0.45618
05:20:45|0.45627
05:20:46|0.45642
05:20:48|0.45642
05:20:48|0.45643
05:20:49|0.45643
05:20:50|0.45656
05:20:51|0.45619
05:20:52|0.45688
05:20:53|0.45698
05:20:54|0.4574
05:20:55|0.4574
05:20:56|0.45676
05:20:57|0.45677
05:20:58|0.45677
05:21:00|0.45677
05:21:01|0.45677
05:21:02|0.45677
05:21:03|0.45676
05:21:04|0.45676
05:21:05|0.45693
05:21:06|0.45678
05:21:07|0.45678
05:21:08|0.45688
05:21:10|0.45688
05:21:10|0.45708
05:21:11|0.45708
05:21:12|0.45708
05:21:13|0.45708
05:21:14|0.45678
05:21:15|0.45689
05:21:16|0.45677
05:21:17|0.45688
05:21:18|0.45688
05:21:19|0.45688
05:21:20|0.45744
05:21:22|0.45715
05:21:22|0.4575
05:21:23|0.4575
05:21:24|0.4575
05:21:25|0.45749
05:21:26|0.45749
05:21:28|0.45755
05:21:29|0.45742
05:21:29|0.45677
05:21:30|0.45712
05:21:32|0.45681
05:21:33|0.45672
05:21:33|0.45695
05:21:34|0.45695
05:21:35|0.45695
05:21:36|0.45695
05:21:37|0.45695
05:21:38|0.45695
05:21:40|0.45695
05:21:41|0.4568
05:21:42|0.45682
05:21:42|0.45682
05:21:44|0.45625
05:21:45|0.45637
05:21:47|0.45637
05:21:48|0.45629
05:21:48|0.45622
05:21:50|0.45613
05:21:51|0.45642
05:21:52|0.45648
05:21:53|0.45648
05:21:54|0.45648
05:21:55|0.45648
05:21:56|0.45677
05:21:57|0.45677
05:21:58|0.45677
05:21:59|0.45677
05:22:00|0.45677
05:22:01|0.4566
05:22:02|0.45679
05:22:03|0.45672
05:22:04|0.45666
05:22:05|0.45666
05:22:06|0.45666
05:22:07|0.45666
05:22:09|0.45666
05:22:10|0.45666
05:22:11|0.45644
05:22:12|0.45644
05:22:14|0.45644
05:22:14|0.45633
05:22:15|0.45633
05:22:16|0.45633
05:22:17|0.45633
05:22:18|0.45633
05:22:19|0.45633
05:22:20|0.45633
05:22:21|0.45633
05:22:22|0.45633
05:22:23|0.45666
05:22:24|0.45634
05:22:25|0.45634
05:22:26|0.45668
05:22:27|0.45636
05:22:29|0.45636
05:22:29|0.45618
05:22:30|0.45668
05:22:31|0.45668
05:22:32|0.45668
05:22:33|0.45634
05:22:35|0.45627
05:22:36|0.45627
05:22:36|0.45641
05:22:38|0.45641
05:22:39|0.45641
05:22:40|0.45632
05:22:40|0.45632
05:22:42|0.45665
05:22:43|0.45665
05:22:44|0.45665
05:22:45|0.4566
05:22:46|0.4566
05:22:47|0.45667
05:22:48|0.45667
05:22:49|0.45667
05:22:51|0.4566
05:22:51|0.4566
05:22:53|0.4566
05:22:54|0.45626
05:22:55|0.45664
05:22:56|0.45683
05:22:57|0.45667
05:22:58|0.45667
05:22:59|0.45663
05:23:00|0.45669
05:23:01|0.45621
05:23:03|0.45651
05:23:03|0.45651
05:23:05|0.45663
05:23:05|0.45663
05:23:06|0.45663
05:23:08|0.4568
05:23:09|0.4566
05:23:10|0.4566
05:23:11|0.4566
05:23:12|0.45666
05:23:13|0.45666
05:23:14|0.45646
05:23:15|0.45646
05:23:16|0.4566
05:23:17|0.4566
05:23:18|0.45672
05:23:19|0.45672
05:23:20|0.45672
05:23:21|0.45672
05:23:22|0.45672
05:23:23|0.45672
05:23:24|0.4568
05:23:25|0.4568
05:23:26|0.45676
05:23:27|0.457
05:23:28|0.4572
05:23:29|0.45746
05:23:30|0.45746
05:23:31|0.45746
05:23:32|0.45735
05:23:33|0.45733
05:23:34|0.45727
05:23:35|0.45727
05:23:36|0.45727
05:23:37|0.45727
05:23:38|0.45727
05:23:39|0.45737
05:23:40|0.45737
05:23:41|0.45737
05:23:42|0.45727
05:23:43|0.45732
05:23:44|0.45732
05:23:45|0.45735
05:23:46|0.45727
05:23:47|0.4573
05:23:48|0.4575
05:23:50|0.4575
05:23:51|0.45805
05:23:52|0.45805
05:23:54|0.45807
05:23:54|0.45807
05:23:56|0.45777
05:23:57|0.45777
05:23:57|0.45793
05:23:58|0.45793
05:23:59|0.45793
05:24:01|0.45738
05:24:02|0.45765
05:24:03|0.45765
05:24:04|0.45765
05:24:05|0.45765
05:24:07|0.45764
05:24:08|0.45764
05:24:08|0.45764
05:24:10|0.45764
05:24:11|0.45764
05:24:12|0.45764
05:24:13|0.45764
05:24:14|0.45764
05:24:15|0.4575
05:24:16|0.4575
05:24:17|0.4575
05:24:18|0.4575
05:24:19|0.4575
05:24:20|0.45763
05:24:21|0.45763
05:24:22|0.45736
05:24:23|0.45729
05:24:24|0.45748
05:24:25|0.45748
05:24:26|0.45746
05:24:27|0.45749
05:24:28|0.45749
05:24:29|0.45749
05:24:30|0.45749
05:24:31|0.45749
05:24:32|0.45749
05:24:33|0.45749
05:24:34|0.45764
05:24:35|0.45784
05:24:36|0.45784
05:24:38|0.45784
05:24:38|0.45784
05:24:39|0.45782
05:24:40|0.45782
05:24:41|0.45782
05:24:42|0.45793
05:24:43|0.45761
05:24:44|0.45764
05:24:45|0.45784
05:24:46|0.45784
05:24:47|0.45784
05:24:49|0.45812
05:24:49|0.45913
05:24:50|0.45914
05:24:52|0.4589
05:24:53|0.45861
05:24:54|0.45849
05:24:54|0.45885
05:24:56|0.45879
05:24:56|0.45884
05:24:58|0.45884
05:24:58|0.45866
05:25:00|0.45866
05:25:01|0.45851
05:25:03|0.45809
05:25:04|0.45809
05:25:05|0.45839
05:25:06|0.45823
05:25:07|0.45848
05:25:08|0.45848
05:25:09|0.45848
05:25:10|0.45848
05:25:11|0.4585
05:25:13|0.45855
05:25:13|0.45996
05:25:14|0.46011
05:25:16|0.4598
05:25:17|0.45975
05:25:18|0.45975
05:25:19|0.46004
05:25:20|0.45974
05:25:21|0.46007
05:25:22|0.46005
05:25:23|0.46
05:25:24|0.46
05:25:25|0.45981
05:25:26|0.46004
05:25:27|0.46004
05:25:28|0.46003
05:25:29|0.45994
05:25:30|0.45995
05:25:31|0.45977
05:25:32|0.4597
05:25:33|0.45976
05:25:35|0.45974
05:25:35|0.45974
05:25:36|0.45958
05:25:37|0.46001
05:25:38|0.46001
05:25:40|0.45984
05:25:40|0.46004
05:25:41|0.46004
05:25:42|0.45962
05:25:43|0.45962
05:25:45|0.45968
05:25:46|0.45968
05:25:46|0.45968
05:25:48|0.45929
05:25:50|0.4593
05:25:51|0.4593
05:25:52|0.4593
05:25:53|0.4595
05:25:54|0.4595
05:25:55|0.45912
05:25:57|0.45872
05:25:57|0.45872
05:25:59|0.45888
05:26:00|0.45888
05:26:01|0.45896
05:26:02|0.45917
05:26:03|0.45917
05:26:04|0.45899
05:26:05|0.45899
05:26:06|0.45899
05:26:07|0.4591
05:26:08|0.45929
05:26:09|0.45924
05:26:10|0.45919
05:26:11|0.45919
05:26:12|0.45878
05:26:13|0.45878
05:26:15|0.45878
05:26:15|0.45878
05:26:16|0.45888
05:26:18|0.45888
05:26:19|0.45912
05:26:20|0.45912
05:26:21|0.45912
05:26:21|0.45912
05:26:23|0.45909
05:26:23|0.45909
05:26:25|0.45949
05:26:25|0.45949
05:26:27|0.45949
05:26:27|0.45949
05:26:28|0.45949
05:26:29|0.45949
05:26:30|0.45949
05:26:31|0.45949
05:26:33|0.45949
05:26:34|0.45905
05:26:34|0.45912
05:26:35|0.45912
05:26:36|0.45912
05:26:37|0.45912
05:26:38|0.45911
05:26:40|0.45911
05:26:40|0.45912
05:26:41|0.45886
05:26:43|0.4588
05:26:43|0.4588
05:26:45|0.4588
05:26:46|0.45855
05:26:46|0.45874
05:26:48|0.45873
05:26:49|0.4588
05:26:49|0.4588
05:26:51|0.4588
05:26:52|0.4588
05:26:53|0.4588
05:26:54|0.45859
05:26:55|0.45859
05:26:56|0.45859
05:26:57|0.45859
05:26:58|0.45841
05:26:59|0.45816
05:27:00|0.45826
05:27:01|0.45824
05:27:02|0.45824
05:27:03|0.45824
05:27:04|0.45824
05:27:06|0.45851
05:27:07|0.45858
05:27:07|0.45858
05:27:09|0.45858
05:27:10|0.45859
05:27:11|0.45859
05:27:12|0.45859
05:27:13|0.45818
05:27:14|0.45818
05:27:15|0.45839
05:27:16|0.45839
05:27:18|0.45819
05:27:19|0.45817
05:27:20|0.45816
05:27:20|0.45816
05:27:21|0.45814
05:27:23|0.45814
05:27:24|0.45814
05:27:26|0.45817
05:27:26|0.45817
05:27:27|0.45817
05:27:28|0.45817
05:27:29|0.45833
05:27:30|0.45833
05:27:31|0.45817
05:27:32|0.45817
05:27:33|0.45817
05:27:34|0.45817
05:27:35|0.45817
05:27:36|0.45814
05:27:37|0.45814
05:27:38|0.45814
05:27:39|0.45814
05:27:40|0.45814
05:27:41|0.45817
05:27:42|0.45817
05:27:43|0.45817
05:27:44|0.45804
05:27:45|0.45804
05:27:46|0.45804
05:27:47|0.45804
05:27:48|0.45804
05:27:50|0.45803
05:27:51|0.45803
05:27:52|0.45803
05:27:54|0.45803
05:27:54|0.45803
05:27:55|0.45803
05:27:56|0.45803
05:27:57|0.45803
05:27:58|0.45803
05:27:59|0.45803
05:28:00|0.45803
05:28:01|0.45803
05:28:03|0.45803
05:28:04|0.45853
05:28:05|0.45853
05:28:06|0.45853
05:28:07|0.45853
05:28:09|0.45853
05:28:10|0.45853
05:28:10|0.45853
05:28:11|0.4585
05:28:13|0.4585
05:28:14|0.4585
05:28:15|0.4585
05:28:16|0.4585
05:28:17|0.4585
05:28:18|0.4585
05:28:19|0.4585
05:28:20|0.45852
05:28:21|0.45852
05:28:22|0.4585
05:28:23|0.45853
05:28:24|0.45853
05:28:25|0.45772
05:28:26|0.45751
05:28:27|0.45733
05:28:28|0.45733
05:28:30|0.45733
05:28:30|0.45733
05:28:31|0.45733
05:28:32|0.45757
05:28:34|0.45757
05:28:35|0.45757
05:28:35|0.45757
05:28:36|0.45729
05:28:38|0.45729
05:28:39|0.45729
05:28:40|0.45729
05:28:41|0.45755
05:28:42|0.45714
05:28:42|0.45715
05:28:43|0.45715
05:28:44|0.4577
05:28:45|0.45757
05:28:46|0.45757
05:28:47|0.45757
05:28:49|0.45757
05:28:49|0.45757
05:28:51|0.45731
05:28:52|0.45746
05:28:54|0.45746
05:28:54|0.45746
05:28:55|0.45746
05:28:57|0.45706
05:28:57|0.45691
05:28:59|0.45691
05:29:00|0.45691
05:29:00|0.45691
05:29:02|0.45722
05:29:03|0.45708
05:29:04|0.45708
05:29:06|0.45708
05:29:06|0.45708
05:29:07|0.45753
05:29:08|0.45753
05:29:09|0.45753
05:29:10|0.45753
05:29:11|0.45733
05:29:13|0.45733
05:29:14|0.45733
05:29:14|0.45733
05:29:15|0.45733
05:29:17|0.45733
05:29:17|0.45736
05:29:18|0.45756
05:29:20|0.45739
05:29:20|0.45757
05:29:21|0.45757
05:29:23|0.45742
05:29:23|0.45787
05:29:24|0.45787
05:29:26|0.45758
05:29:27|0.45758
05:29:28|0.45758
05:29:28|0.45758
05:29:30|0.45758
05:29:31|0.45758
05:29:31|0.45758
05:29:33|0.45758
05:29:33|0.45767
05:29:36|0.45767
05:29:36|0.45758
05:29:37|0.45758
05:29:38|0.45758
05:29:39|0.45758
05:29:40|0.45745
05:29:41|0.45745
05:29:42|0.45786
05:29:43|0.45786
05:29:44|0.45786
05:29:45|0.45744
05:29:46|0.45744
05:29:47|0.45758
05:29:49|0.45758
05:29:49|0.45758
05:29:50|0.45758
05:29:52|0.45758
05:29:54|0.45744
05:29:54|0.45767
05:29:56|0.45767
05:29:57|0.45745
05:29:58|0.45744
05:30:00|0.45744
05:30:00|0.45744
05:30:02|0.45744
05:30:02|0.45745
05:30:04|0.4576
05:30:05|0.4576
05:30:06|0.4576
05:30:07|0.4576
05:30:08|0.4576
05:30:09|0.4576
05:30:10|0.45722
05:30:11|0.45722
05:30:12|0.45716
05:30:13|0.45716
05:30:14|0.45754
05:30:15|0.45698
05:30:16|0.45689
05:30:17|0.45689
05:30:18|0.45713
05:30:19|0.45713
05:30:20|0.4565
05:30:21|0.45673
05:30:22|0.45689
05:30:23|0.45689
05:30:24|0.45689
05:30:25|0.45688
05:30:26|0.45688
05:30:27|0.4562
05:30:28|0.45638
05:30:29|0.45595
05:30:30|0.45614
05:30:31|0.45537
05:30:32|0.45608
05:30:33|0.45607
05:30:34|0.45609
05:30:35|0.45609
05:30:36|0.45585
05:30:37|0.456
05:30:38|0.45569
05:30:39|0.45576
05:30:40|0.45564
05:30:41|0.45564
05:30:42|0.45609
05:30:43|0.45591
05:30:44|0.45591
05:30:45|0.45591
05:30:46|0.45591
05:30:47|0.45601
05:30:48|0.45601
05:30:49|0.45601
05:30:50|0.45601
05:30:51|0.45577
05:30:52|0.45577
05:30:54|0.45639
05:30:55|0.45616
05:30:56|0.45616
05:30:57|0.4562
05:30:58|0.4562
05:30:58|0.4562
05:30:59|0.4562
05:31:00|0.4562
05:31:02|0.4562
05:31:03|0.45568
05:31:04|0.45568
05:31:05|0.45571
05:31:06|0.45581
05:31:07|0.45549
05:31:08|0.45533
05:31:10|0.45571
05:31:11|0.45542
05:31:12|0.45466
05:31:13|0.45466
05:31:14|0.4549
05:31:15|0.45466
05:31:16|0.45463
05:31:17|0.45463
05:31:18|0.45454
05:31:19|0.45476
05:31:20|0.455
05:31:21|0.45501
05:31:22|0.45562
05:31:23|0.45529
05:31:24|0.4551
05:31:25|0.45544
05:31:26|0.45544
05:31:27|0.45536
05:31:28|0.45536
05:31:29|0.45536
05:31:30|0.45536
05:31:31|0.45569
05:31:32|0.45555
05:31:33|0.45555
05:31:34|0.45555
05:31:35|0.45555
05:31:36|0.45555
05:31:37|0.45537
05:31:38|0.45537
05:31:39|0.45552
05:31:40|0.45519
05:31:41|0.45519
05:31:42|0.45519
05:31:43|0.45519
05:31:45|0.45519
05:31:45|0.45539
05:31:46|0.45539
05:31:47|0.45539
05:31:48|0.45539
05:31:50|0.45539
05:31:50|0.45539
05:31:51|0.45539
05:31:52|0.45519
05:31:53|0.45519
05:31:55|0.45519
05:31:56|0.45519
05:31:56|0.45523
05:31:57|0.45523
05:31:59|0.45523
05:32:00|0.45541
05:32:01|0.45576
05:32:02|0.45545
05:32:03|0.45545
05:32:04|0.45545
05:32:05|0.45545
05:32:07|0.45535
05:32:08|0.45535
05:32:09|0.45535
05:32:09|0.45519
05:32:11|0.45539
05:32:13|0.45519
05:32:13|0.45519
05:32:14|0.45519
05:32:15|0.45503
05:32:16|0.45516
05:32:17|0.45516
05:32:18|0.45559
05:32:19|0.45554
05:32:20|0.45554
05:32:22|0.4555
05:32:22|0.4555
05:32:23|0.45555
05:32:24|0.45555
05:32:25|0.45555
05:32:26|0.45555
05:32:28|0.4555
05:32:28|0.4555
05:32:30|0.4555
05:32:31|0.4555
05:32:31|0.4555
05:32:32|0.4555
05:32:34|0.4555
05:32:34|0.4555
05:32:35|0.45553
05:32:36|0.45553
05:32:37|0.45574
05:32:38|0.45574
05:32:39|0.45574
05:32:40|0.4555
05:32:41|0.4555
05:32:42|0.4555
05:32:43|0.45538
05:32:45|0.4555
05:32:46|0.4555
05:32:47|0.4555
05:32:48|0.4555
05:32:48|0.45548
05:32:49|0.45548
05:32:50|0.4555
05:32:51|0.45531
05:32:52|0.45531
05:32:53|0.4555
05:32:54|0.4555
05:32:56|0.45547
05:32:57|0.4555
05:32:58|0.4555
05:32:59|0.4555
05:33:01|0.4555
05:33:02|0.45554
05:33:03|0.45554
05:33:04|0.45554
05:33:05|0.45554
05:33:07|0.45555
05:33:08|0.45555
05:33:08|0.45522
05:33:10|0.45523
05:33:12|0.45523
05:33:13|0.45522
05:33:14|0.45473
05:33:15|0.45499
05:33:16|0.45478
05:33:16|0.45478
05:33:18|0.45478
05:33:19|0.45478
05:33:20|0.45478
05:33:21|0.45472
05:33:22|0.45478
05:33:23|0.45475
05:33:24|0.45475
05:33:24|0.45478
05:33:26|0.45478
05:33:27|0.45478
05:33:28|0.45463
05:33:29|0.45478
05:33:29|0.45478
05:33:31|0.45478
05:33:32|0.45478
05:33:33|0.45478
05:33:34|0.45477
05:33:35|0.45477
05:33:36|0.45458
05:33:37|0.45477
05:33:38|0.45477
05:33:38|0.45446
05:33:40|0.45446
05:33:41|0.45446
05:33:42|0.4543
05:33:43|0.4543
05:33:44|0.45468
05:33:45|0.4544
05:33:46|0.45433
05:33:46|0.45433
05:33:48|0.4543
05:33:49|0.45426
05:33:50|0.45421
05:33:50|0.45419
05:33:51|0.45422
05:33:53|0.45422
05:33:53|0.45422
05:33:54|0.45422
05:33:57|0.45452
05:33:57|0.45429
05:33:58|0.45428
05:33:59|0.45407
05:34:00|0.45415
05:34:02|0.45415
05:34:03|0.45415
05:34:04|0.45415
05:34:05|0.45439
05:34:06|0.454
05:34:07|0.454
05:34:09|0.45411
05:34:09|0.454
05:34:10|0.454
05:34:11|0.454
05:34:13|0.454
05:34:13|0.454
05:34:14|0.454
05:34:15|0.45436
05:34:16|0.45397
05:34:18|0.45364
05:34:18|0.45365
05:34:19|0.45365
05:34:21|0.45364
05:34:22|0.45371
05:34:23|0.4538
05:34:24|0.45344
05:34:25|0.45391
05:34:25|0.45391
05:34:27|0.4535
05:34:27|0.4535
05:34:28|0.45368
05:34:30|0.45368
05:34:30|0.45368
05:34:32|0.4535
05:34:33|0.4535
05:34:34|0.45367
05:34:34|0.45367
05:34:36|0.45365
05:34:37|0.4535
05:34:38|0.4535
05:34:38|0.4535
05:34:39|0.4535
05:34:41|0.45343
05:34:42|0.45343
05:34:43|0.45355
05:34:44|0.45355
05:34:45|0.45328
05:34:46|0.45328
05:34:46|0.45336
05:34:47|0.45352
05:34:49|0.45331
05:34:50|0.45331
05:34:50|0.45331
05:34:52|0.45331
05:34:52|0.45307
05:34:54|0.45317
05:34:55|0.4533
05:34:55|0.45266
05:34:57|0.45275
05:34:58|0.45275
05:35:00|0.45264
05:35:01|0.45289
05:35:02|0.45346
05:35:03|0.45398
05:35:04|0.45332
05:35:06|0.45345
05:35:07|0.45362
05:35:09|0.45362
05:35:09|0.4531
05:35:10|0.4531
05:35:11|0.4531
05:35:12|0.45319
05:35:13|0.45319
05:35:14|0.45319
05:35:15|0.45319
05:35:16|0.45319
05:35:17|0.4536
05:35:18|0.45366
05:35:19|0.45366
05:35:20|0.45366
05:35:21|0.4543
05:35:22|0.4543
05:35:23|0.45471
05:35:24|0.45455
05:35:25|0.45476
05:35:26|0.45476
05:35:27|0.455
05:35:29|0.4549
05:35:29|0.45536
05:35:31|0.45537
05:35:31|0.45512
05:35:32|0.45512
05:35:33|0.45512
05:35:34|0.45481
05:35:36|0.45473
05:35:37|0.45473
05:35:37|0.45524
05:35:38|0.4553
05:35:40|0.4553
05:35:40|0.4553
05:35:41|0.45532
05:35:42|0.45532
05:35:43|0.45555
05:35:45|0.45556
05:35:45|0.45564
05:35:46|0.45564
05:35:47|0.45583
05:35:48|0.45583
05:35:50|0.45564
05:35:50|0.45598
05:35:51|0.45598
05:35:53|0.45565
05:35:53|0.45649
05:35:55|0.45632
05:35:55|0.4566
05:35:57|0.45653
05:35:58|0.45649
05:35:59|0.45662
05:36:00|0.45662
05:36:02|0.45601
05:36:03|0.45565
05:36:04|0.45553
05:36:04|0.45553
05:36:06|0.45554
05:36:08|0.45547
05:36:08|0.45525
05:36:09|0.45559
05:36:10|0.45559
05:36:11|0.45513
05:36:13|0.45542
05:36:14|0.45543
05:36:15|0.45525
05:36:16|0.45481
05:36:17|0.45504
05:36:18|0.45473
05:36:20|0.45434
05:36:20|0.45434
05:36:21|0.45431
05:36:34|0.45432
05:36:34|0.45449
05:36:36|0.45449
05:36:37|0.45449
05:36:38|0.45449
05:36:39|0.45449
05:36:40|0.45449
05:36:41|0.4545
05:36:42|0.45449
05:36:43|0.45449
05:36:44|0.45485
05:36:45|0.45485
05:36:46|0.45497
05:36:47|0.45497
05:36:48|0.45494
05:36:49|0.45494
05:36:50|0.45494
05:36:51|0.45494
05:36:52|0.45494
05:36:53|0.45472
05:36:54|0.45431
05:36:55|0.4543
05:36:56|0.45397
05:36:57|0.45397
05:36:58|0.45397
05:36:59|0.45397
05:37:01|0.45411
05:37:02|0.45411
05:37:02|0.45411
05:37:04|0.4538
05:37:05|0.4538
05:37:07|0.45377
05:37:07|0.45396
05:37:08|0.45396
05:37:09|0.45396
05:37:10|0.45396
05:37:11|0.45396
05:37:12|0.45394
05:37:14|0.45415
05:37:15|0.45415
05:37:15|0.45415
05:37:16|0.45415
05:37:17|0.45415
05:37:19|0.45415
05:37:19|0.45415
05:37:20|0.45415
05:37:22|0.45415
05:37:23|0.45415
05:37:23|0.45415
05:37:24|0.45415
05:37:26|0.45424
05:37:27|0.45424
05:37:28|0.45418
05:37:29|0.45418
05:37:30|0.45415
05:37:31|0.45427
05:37:32|0.45426
05:37:33|0.45426
05:37:34|0.45426
05:37:35|0.45426
05:37:36|0.45452
05:37:37|0.45452
05:37:38|0.45517
05:37:39|0.45474
05:37:40|0.45511
05:37:41|0.45511
05:37:42|0.45511
05:37:43|0.455
05:37:44|0.45576
05:37:45|0.45604
05:37:46|0.45579
05:37:47|0.45588
05:37:48|0.45551
05:37:49|0.45542
05:37:51|0.45571
05:37:51|0.45571
05:37:53|0.45546
05:37:54|0.45544
05:37:55|0.45604
05:37:55|0.45579
05:37:56|0.45579
05:37:57|0.45561
05:37:58|0.45548
05:38:00|0.45548
05:38:02|0.4556
05:38:03|0.45562
05:38:04|0.45562
05:38:05|0.45562
05:38:06|0.45562
05:38:07|0.45562
05:38:09|0.45517
05:38:09|0.45517
05:38:11|0.45501
05:38:11|0.45501
05:38:13|0.45501
05:38:14|0.45501
05:38:15|0.45516
05:38:16|0.45432
05:38:17|0.45433
05:38:18|0.45433
05:38:19|0.45471
05:38:20|0.45471
05:38:21|0.45471
05:38:22|0.45471
05:38:23|0.45471
05:38:24|0.45459
05:38:24|0.45459
05:38:26|0.45471
05:38:26|0.4551
05:38:28|0.45517
05:38:29|0.45517
05:38:30|0.45497
05:38:31|0.45462
05:38:32|0.45462
05:38:33|0.45462
05:38:34|0.45462
05:38:35|0.45462
05:38:35|0.45498
05:38:36|0.455
05:38:38|0.455
05:38:39|0.455
05:38:40|0.45532
05:38:41|0.45532
05:38:41|0.45532
05:38:43|0.45532
05:38:44|0.45508
05:38:45|0.45534
05:38:45|0.45534
05:38:47|0.45536
05:38:47|0.45536
05:38:49|0.45536
05:38:50|0.45536
05:38:50|0.45503
05:38:52|0.45528
05:38:53|0.45497
05:38:54|0.45497
05:38:54|0.45497
05:38:56|0.45497
05:38:56|0.45497
05:38:58|0.45497
05:38:59|0.45506
05:39:00|0.45506
05:39:01|0.45506
05:39:03|0.455
05:39:03|0.455
05:39:05|0.455
05:39:06|0.45479
05:39:07|0.45463
05:39:09|0.45461
05:39:10|0.45461
05:39:11|0.454
05:39:13|0.45382
05:39:14|0.45383
05:39:14|0.45383
05:39:16|0.45356
05:39:17|0.45396
05:39:18|0.45349
05:39:19|0.45349
05:39:20|0.45349
05:39:21|0.45349
05:39:23|0.4536
05:39:24|0.4536
05:39:25|0.45373
05:39:26|0.45373
05:39:27|0.45398
05:39:28|0.4541
05:39:29|0.45389
05:39:30|0.45379
05:39:31|0.45379
05:39:32|0.45379
05:39:33|0.45396
05:39:34|0.45396
05:39:35|0.45396
05:39:36|0.45396
05:39:37|0.45395
05:39:38|0.45409
05:39:39|0.4541
05:39:40|0.45391
05:39:41|0.4541
05:39:43|0.4541
05:39:44|0.45428
05:39:45|0.45411
05:39:45|0.45426
05:39:47|0.45426
05:39:47|0.45427
05:39:48|0.45427
05:39:50|0.4541
05:39:50|0.4541
05:39:52|0.45427
05:39:52|0.45427
05:39:54|0.45426
05:39:55|0.4544
05:39:56|0.45427
05:39:56|0.45427
05:39:58|0.45383
05:39:59|0.45383
05:40:00|0.45383
05:40:01|0.45404
05:40:02|0.45404
05:40:03|0.45431
05:40:05|0.45437
05:40:05|0.45464
05:40:06|0.45472
05:40:08|0.45472
05:40:08|0.45461
05:40:09|0.45452
05:40:11|0.45426
05:40:12|0.45406
05:40:13|0.45452
05:40:14|0.45452
05:40:15|0.45416
05:40:16|0.45416
05:40:17|0.45511
05:40:17|0.45461
05:40:19|0.45465
05:40:20|0.45465
05:40:20|0.45431
05:40:22|0.45431
05:40:23|0.45431
05:40:24|0.45431
05:40:25|0.45431
05:40:25|0.45445
05:40:26|0.45445
05:40:28|0.45445
05:40:29|0.45445
05:40:30|0.4544
05:40:31|0.45447
05:40:31|0.45447
05:40:33|0.45466
05:40:33|0.45466
05:40:35|0.45466
05:40:36|0.45484
05:40:36|0.45484
05:40:38|0.45458
05:40:39|0.45453
05:40:39|0.4544
05:40:40|0.45466
05:40:42|0.45467
05:40:43|0.45467
05:40:44|0.45467
05:40:45|0.45466
05:40:46|0.45488
05:40:47|0.45467
05:40:48|0.45467
05:40:49|0.45467
05:40:50|0.45467
05:40:51|0.45467
05:40:51|0.45467
05:40:52|0.45467
05:40:54|0.45466
05:40:55|0.45466
05:40:55|0.45437
05:40:56|0.45437
05:40:58|0.45436
05:40:59|0.45436
05:41:00|0.45436
05:41:01|0.45434
05:41:02|0.45434
05:41:03|0.45431
05:41:04|0.45431
05:41:05|0.45431
05:41:07|0.45401
05:41:08|0.45347
05:41:09|0.454
05:41:11|0.45354
05:41:12|0.45314
05:41:13|0.45314
05:41:14|0.45314
05:41:15|0.45314
05:41:15|0.45194
05:41:18|0.45215
05:41:18|0.45199
05:41:19|0.45208
05:41:20|0.45211
05:41:21|0.45221
05:41:22|0.45221
05:41:23|0.45216
05:41:24|0.4523
05:41:25|0.4523
05:41:27|0.45236
05:41:28|0.45236
05:41:29|0.45254
05:41:30|0.45256
05:41:31|0.45246
05:41:32|0.45246
05:41:32|0.45258
05:41:34|0.45277
05:41:34|0.45277
05:41:36|0.45277
05:41:36|0.45277
05:41:37|0.4526
05:41:38|0.45266
05:41:40|0.45266
05:41:40|0.45266
05:41:42|0.45277
05:41:43|0.4526
05:41:44|0.45273
05:41:45|0.45266
05:41:45|0.45268
05:41:47|0.45268
05:41:47|0.45268
05:41:48|0.45294
05:41:49|0.45294
05:41:51|0.45261
05:41:52|0.45237
05:41:53|0.45237
05:41:54|0.45247
05:41:55|0.45247
05:41:56|0.45247
05:41:56|0.45261
05:41:58|0.45237
05:41:58|0.45237
05:42:00|0.45247
05:42:00|0.45247
05:42:01|0.45267
05:42:02|0.45266
05:42:03|0.45332
05:42:04|0.45363
05:42:06|0.45384
05:42:06|0.45352
05:42:08|0.45352
05:42:09|0.45353
05:42:10|0.45377
05:42:11|0.45443
05:42:12|0.45419
05:42:13|0.45426
05:42:14|0.455
05:42:15|0.45511
05:42:16|0.45479
05:42:17|0.45479
05:42:18|0.45478
05:42:19|0.45478
05:42:20|0.45478
05:42:22|0.45475
05:42:22|0.45478
05:42:23|0.45478
05:42:25|0.45478
05:42:26|0.45478
05:42:27|0.45475
05:42:28|0.45478
05:42:29|0.45478
05:42:30|0.45478
05:42:31|0.45506
05:42:32|0.4545
05:42:33|0.4545
05:42:34|0.4545
05:42:35|0.45485
05:42:36|0.45505
05:42:37|0.45505
05:42:38|0.45505
05:42:39|0.45469
05:42:40|0.45469
05:42:41|0.45505
05:42:42|0.45511
05:42:43|0.45544
05:42:44|0.45455
05:42:45|0.45455
05:42:46|0.45455
05:42:47|0.45455
05:42:48|0.45455
05:42:49|0.45455
05:42:50|0.45455
05:42:51|0.45455
05:42:52|0.45455
05:42:54|0.45455
05:42:54|0.45455
05:42:55|0.45465
05:42:56|0.45475
05:42:57|0.45475
05:42:58|0.45475
05:42:59|0.45475
05:43:00|0.45475
05:43:01|0.45436
05:43:02|0.45432
05:43:03|0.45432
05:43:05|0.45432
05:43:06|0.45422
05:43:08|0.45422
05:43:08|0.45448
05:43:09|0.45448
05:43:11|0.45429
05:43:12|0.45433
05:43:13|0.45435
05:43:14|0.45435
05:43:16|0.45435
05:43:16|0.45435
05:43:17|0.45459
05:43:18|0.45459
05:43:19|0.45459
05:43:20|0.45459
05:43:21|0.45459
05:43:22|0.45459
05:43:23|0.4545
05:43:24|0.4545
05:43:26|0.4545
05:43:26|0.4545
05:43:27|0.4545
05:43:29|0.4545
05:43:30|0.4545
05:43:31|0.4545
05:43:31|0.4545
05:43:32|0.45429
05:43:33|0.45429
05:43:34|0.45429
05:43:35|0.45429
05:43:36|0.45429
05:43:37|0.45429
05:43:39|0.45429
05:43:39|0.45412
05:43:40|0.45412
05:43:41|0.45408
05:43:42|0.4542
05:43:44|0.45413
05:43:45|0.45425
05:43:46|0.45425
05:43:46|0.45425
05:43:47|0.4549
05:43:48|0.4549
05:43:49|0.45493
05:43:50|0.45493
05:43:52|0.45483
05:43:52|0.45504
05:43:53|0.45504
05:43:54|0.45504
05:43:55|0.45504
05:43:56|0.45504
05:43:57|0.4552
05:43:58|0.45534
05:44:00|0.4555
05:44:00|0.4555
05:44:01|0.45508
05:44:02|0.45528
05:44:04|0.45528
05:44:04|0.45528
05:44:06|0.45528
05:44:07|0.45528
05:44:09|0.45528
05:44:09|0.45528
05:44:10|0.45508
05:44:11|0.45508
05:44:13|0.45487
05:44:14|0.4543
05:44:15|0.4543
05:44:17|0.45425
05:44:18|0.45425
05:44:18|0.45337
05:44:19|0.45337
05:44:20|0.45375
05:44:21|0.45375
05:44:23|0.45383
05:44:23|0.45383
05:44:25|0.45383
05:44:26|0.45398
05:44:27|0.45398
05:44:28|0.45399
05:44:28|0.45388
05:44:30|0.45388
05:44:30|0.45351
05:44:32|0.45351
05:44:33|0.45351
05:44:34|0.4538
05:44:35|0.4538
05:44:36|0.45398
05:44:37|0.45398
05:44:37|0.45398
05:44:38|0.45398
05:44:40|0.45398
05:44:41|0.45398
05:44:42|0.45398
05:44:43|0.45398
05:44:44|0.45351
05:44:45|0.45388
05:44:45|0.45388
05:44:46|0.45388
05:44:48|0.45388
05:44:49|0.45388
05:44:50|0.45388
05:44:52|0.45374
05:44:52|0.45374
05:44:53|0.45374
05:44:54|0.45363
05:44:55|0.45363
05:44:56|0.45362
05:44:57|0.45362
05:44:58|0.45397
05:44:59|0.45397
05:45:01|0.45397
05:45:01|0.45397
05:45:02|0.45397
05:45:03|0.45375
05:45:04|0.45375
05:45:05|0.45375
05:45:07|0.45397
05:45:08|0.45415
05:45:09|0.45422
05:45:10|0.45422
05:45:11|0.45422
05:45:13|0.45422
05:45:13|0.45421
05:45:14|0.45421
05:45:16|0.45421
05:45:17|0.45421
05:45:18|0.45421
05:45:19|0.45421
05:45:20|0.45421
05:45:21|0.45421
05:45:23|0.45421
05:45:24|0.45388
05:45:25|0.45398
05:45:26|0.45403
05:45:27|0.45376
05:45:27|0.45376
05:45:28|0.45376
05:45:29|0.45373
05:45:30|0.45373
05:45:32|0.45373
05:45:33|0.45373
05:45:34|0.45373
05:45:35|0.45373
05:45:36|0.45398
05:45:36|0.45398
05:45:37|0.45373
05:45:39|0.4533
05:45:40|0.45376
05:45:41|0.45376
05:45:42|0.45361
05:45:43|0.45328
05:45:44|0.4535
05:45:46|0.4535
05:45:46|0.45345
05:45:47|0.45345
05:45:48|0.45327
05:45:49|0.45315
05:45:50|0.45311
05:45:51|0.45311
05:45:52|0.45311
05:45:53|0.45311
05:45:55|0.45311
05:45:55|0.45311
05:45:56|0.45311
05:45:57|0.45311
05:45:58|0.45311
05:45:59|0.45318
05:46:00|0.45309
05:46:01|0.45309
05:46:02|0.45309
05:46:03|0.453
05:46:04|0.45233
05:46:05|0.45248
05:46:06|0.45248
05:46:07|0.45248
05:46:09|0.45232
05:46:10|0.45232
05:46:10|0.4522
05:46:12|0.4522
05:46:13|0.45248
05:46:14|0.45284
05:46:15|0.45284
05:46:16|0.45284
05:46:18|0.45284
05:46:18|0.45284
05:46:19|0.45284
05:46:20|0.45284
05:46:21|0.45268
05:46:22|0.45284
05:46:24|0.45284
05:46:25|0.45284
05:46:26|0.45284
05:46:27|0.45284
05:46:28|0.45284
05:46:30|0.45319
05:46:30|0.45285
05:46:32|0.45285
05:46:33|0.45309
05:46:34|0.45309
05:46:35|0.4533
05:46:36|0.4533
05:46:37|0.4533
05:46:38|0.45307
05:46:39|0.45307
05:46:40|0.45307
05:46:41|0.45307
05:46:42|0.45372
05:46:43|0.45323
05:46:44|0.45323
05:46:45|0.45323
05:46:46|0.45311
05:46:47|0.45311
05:46:48|0.45317
05:46:49|0.45317
05:46:51|0.45325
05:46:51|0.45325
05:46:52|0.45325
05:46:53|0.45341
05:46:54|0.45311
05:46:55|0.45299
05:46:56|0.45299
05:46:57|0.45301
05:46:58|0.45301
05:46:59|0.45301
05:47:00|0.45301
05:47:01|0.45301
05:47:02|0.45311
05:47:03|0.45311
05:47:04|0.45311
05:47:05|0.45311
05:47:07|0.45311
05:47:08|0.45311
05:47:09|0.45311
05:47:10|0.45311
05:47:11|0.45311
05:47:13|0.45369
05:47:14|0.45369
05:47:15|0.45369
05:47:16|0.45314
05:47:17|0.4531
05:47:19|0.45285
05:47:20|0.45285
05:47:21|0.45285
05:47:22|0.45285
05:47:23|0.45304
05:47:24|0.45304
05:47:25|0.45278
05:47:26|0.45278
05:47:27|0.45278
05:47:28|0.45259
05:47:29|0.45253
05:47:29|0.4526
05:47:30|0.45255
05:47:32|0.4522
05:47:33|0.45209
05:47:34|0.45201
05:47:34|0.45201
05:47:36|0.452
05:47:37|0.45171
05:47:38|0.45186
05:47:38|0.45186
05:47:40|0.45186
05:47:41|0.452
05:47:41|0.45201
05:47:43|0.45201
05:47:44|0.45201
05:47:45|0.45224
05:47:46|0.45207
05:47:47|0.45207
05:47:48|0.45207
05:47:49|0.45223
05:47:50|0.45207
05:47:51|0.45213
05:47:52|0.45213
05:47:53|0.45206
05:47:54|0.45206
05:47:55|0.45232
05:47:56|0.45232
05:47:57|0.45227
05:47:58|0.45227
05:47:59|0.45214
05:48:00|0.4524
05:48:01|0.4524
05:48:02|0.4524
05:48:03|0.4524
05:48:04|0.4524
05:48:05|0.4524
05:48:06|0.4522
05:48:07|0.4522
05:48:08|0.4522
05:48:10|0.452
05:48:11|0.452
05:48:13|0.452
05:48:14|0.452
05:48:14|0.452
05:48:16|0.452
05:48:17|0.452
05:48:18|0.452
05:48:19|0.452
05:48:20|0.45119
05:48:21|0.45136
05:48:22|0.45136
05:48:24|0.45152
05:48:25|0.45175
05:48:26|0.45173
05:48:27|0.45153
05:48:28|0.45153
05:48:29|0.45173
05:48:30|0.452
05:48:31|0.4521
05:48:32|0.4521
05:48:32|0.4521
05:48:34|0.4521
05:48:34|0.45207
05:48:36|0.45207
05:48:37|0.45207
05:48:38|0.45207
05:48:39|0.45207
05:48:39|0.4519
05:48:41|0.4519
05:48:42|0.45228
05:48:43|0.45228
05:48:43|0.45228
05:48:45|0.45172
05:48:46|0.45184
05:48:46|0.45184
05:48:47|0.45184
05:48:49|0.45184
05:48:49|0.45184
05:48:50|0.45183
05:48:51|0.45183
05:48:52|0.45183
05:48:54|0.45184
05:48:55|0.45184
05:48:56|0.4515
05:48:56|0.45153
05:48:57|0.45153
05:48:59|0.45153
05:48:59|0.45153
05:49:01|0.45153
05:49:02|0.45153
05:49:03|0.4513
05:49:03|0.4513
05:49:04|0.4513
05:49:06|0.4513
05:49:07|0.45132
05:49:08|0.45132
05:49:09|0.45116
05:49:10|0.45119
05:49:12|0.45112
05:49:13|0.4513
05:49:14|0.451
05:49:16|0.45082
05:49:16|0.45082
05:49:17|0.45073
05:49:18|0.45073
05:49:19|0.45073
05:49:20|0.45095
05:49:21|0.45125
05:49:22|0.45125
05:49:23|0.45076
05:49:24|0.45073
05:49:25|0.45072
05:49:26|0.45071
05:49:27|0.45071
05:49:28|0.45071
05:49:30|0.45062
05:49:32|0.45049
05:49:32|0.45049
05:49:33|0.45053
05:49:34|0.45053
05:49:36|0.451
05:49:36|0.45076
05:49:37|0.4505
05:49:38|0.4505
05:49:40|0.45049
05:49:41|0.4505
05:49:41|0.45101
05:49:42|0.45107
05:49:43|0.45107
05:49:44|0.45105
05:49:45|0.4513
05:49:46|0.45096
05:49:47|0.45096
05:49:49|0.45107
05:49:50|0.45097
05:49:51|0.451
05:49:52|0.451
05:49:52|0.45142
05:49:53|0.45145
05:49:55|0.45145
05:49:56|0.45146
05:49:56|0.45148
05:49:57|0.45148
05:49:59|0.45148
05:50:00|0.45194
05:50:00|0.45194
05:50:01|0.45194
05:50:03|0.45176
05:50:04|0.45196
05:50:05|0.45132
05:50:05|0.45158
05:50:07|0.45158
05:50:07|0.45183
05:50:09|0.45183
05:50:10|0.45161
05:50:11|0.4516
05:50:13|0.45159
05:50:14|0.45159
05:50:16|0.45147
05:50:16|0.45147
05:50:18|0.45171
05:50:19|0.45171
05:50:20|0.45144
05:50:21|0.45144
05:50:23|0.45165
05:50:23|0.45165
05:50:24|0.45143
05:50:25|0.45143
05:50:26|0.45143
05:50:27|0.45143
05:50:28|0.45143
05:50:29|0.45143
05:50:30|0.45143
05:50:31|0.45136
05:50:32|0.45143
05:50:33|0.45143
05:50:34|0.45159
05:50:35|0.45159
05:50:36|0.45163
05:50:37|0.45163
05:50:39|0.45111
05:50:39|0.45158
05:50:40|0.45194
05:50:41|0.45199
05:50:42|0.45199
05:50:44|0.45199
05:50:44|0.45199
05:50:45|0.45199
05:50:46|0.45189
05:50:47|0.45189
05:50:48|0.45189
05:50:49|0.45189
05:50:50|0.45189
05:50:51|0.45189
05:50:52|0.45154
05:50:53|0.45154
05:50:54|0.45154
05:50:55|0.45103
05:50:56|0.45136
05:50:57|0.45182
05:50:58|0.45182
05:50:59|0.45182
05:51:00|0.45182
05:51:01|0.45186
05:51:02|0.45174
05:51:03|0.45185
05:51:04|0.45212
05:51:05|0.45219
05:51:06|0.45256
05:51:07|0.45256
05:51:08|0.45311
05:51:10|0.45297
05:51:10|0.45297
05:51:11|0.45297
05:51:13|0.45297
05:51:14|0.45297
05:51:15|0.45272
05:51:16|0.45318
05:51:18|0.45248
05:51:19|0.45281
05:51:21|0.45281
05:51:21|0.45281
05:51:22|0.45259
05:51:23|0.45242
05:51:24|0.45297
05:51:26|0.45269
05:51:27|0.45269
05:51:28|0.45269
05:51:29|0.45269
05:51:30|0.45269
05:51:31|0.4527
05:51:32|0.4527
05:51:33|0.4527
05:51:34|0.4527
05:51:35|0.45299
05:51:36|0.45357
05:51:37|0.45348
05:51:38|0.45348
05:51:39|0.45299
05:51:39|0.45303
05:51:41|0.453
05:51:42|0.45298
05:51:43|0.45298
05:51:44|0.45298
05:51:44|0.45298
05:51:45|0.45298
05:51:47|0.45298
05:51:48|0.45298
05:51:49|0.4531
05:51:49|0.45273
05:51:51|0.45273
05:51:52|0.45269
05:51:52|0.45269
05:51:53|0.45241
05:51:55|0.45241
05:51:56|0.45241
05:51:57|0.45241
05:51:58|0.45291
05:51:59|0.45291
05:51:59|0.45291
05:52:01|0.45291
05:52:02|0.45253
05:52:02|0.45253
05:52:04|0.45251
05:52:05|0.45251
05:52:05|0.45251
05:52:08|0.45251
05:52:08|0.45251
05:52:09|0.45251
05:52:10|0.45279
05:52:11|0.45279
05:52:12|0.45279
05:52:14|0.45279
05:52:15|0.45279
05:52:16|0.4527
05:52:18|0.4527
05:52:19|0.45305
05:52:20|0.45305
05:52:21|0.45305
05:52:22|0.45305
05:52:23|0.45289
05:52:25|0.45299
05:52:25|0.4527
05:52:27|0.4527
05:52:27|0.4527
05:52:29|0.4527
05:52:30|0.4527
05:52:32|0.45274
05:52:32|0.45274
05:52:33|0.45274
05:52:34|0.45269
05:52:35|0.4527
05:52:36|0.45242
05:52:38|0.45241
05:52:39|0.45241
05:52:39|0.45241
05:52:41|0.45241
05:52:41|0.4524
05:52:43|0.45222
05:52:43|0.45221
05:52:45|0.45221
05:52:46|0.45221
05:52:47|0.45221
05:52:48|0.45221
05:52:48|0.45218
05:52:49|0.45224
05:52:51|0.45234
05:52:52|0.4526
05:52:53|0.4526
05:52:54|0.4526
05:52:54|0.4526
05:52:56|0.45213
05:52:56|0.45212
05:52:58|0.45212
05:52:59|0.45212
05:53:00|0.45212
05:53:01|0.45212
05:53:02|0.45212
05:53:03|0.45212
05:53:04|0.45212
05:53:05|0.45212
05:53:06|0.45212
05:53:07|0.45212
05:53:08|0.45212
05:53:09|0.45229
05:53:10|0.45231
05:53:11|0.45231
05:53:12|0.45231
05:53:13|0.45221
05:53:14|0.45221
05:53:16|0.45212
05:53:17|0.45176
05:53:17|0.45176
05:53:18|0.45191
05:53:19|0.45191
05:53:21|0.45191
05:53:22|0.45191
05:53:23|0.45191
05:53:25|0.45158
05:53:25|0.45158
05:53:26|0.45158
05:53:27|0.45158
05:53:29|0.45139
05:53:30|0.45139
05:53:31|0.45139
05:53:32|0.45139
05:53:32|0.45143
05:53:34|0.45143
05:53:34|0.45143
05:53:35|0.45143
05:53:36|0.45175
05:53:37|0.45175
05:53:39|0.45175
05:53:40|0.45175
05:53:41|0.45175
05:53:41|0.45167
05:53:43|0.45167
05:53:43|0.45121
05:53:44|0.45139
05:53:45|0.45139
05:53:48|0.4518
05:53:48|0.4518
05:53:49|0.4518
05:53:51|0.4518
05:53:52|0.45209
05:53:53|0.45209
05:53:54|0.45209
05:53:55|0.45209
05:53:56|0.4521
05:53:57|0.4521
05:53:58|0.45261
05:53:59|0.45261
05:53:59|0.45261
05:54:00|0.45261
05:54:01|0.45261
05:54:03|0.45291
05:54:04|0.45291
05:54:05|0.45293
05:54:06|0.45292
05:54:08|0.45292
05:54:09|0.45293
05:54:10|0.45293
05:54:11|0.45324
05:54:12|0.45323
05:54:13|0.45298
05:54:14|0.45321
05:54:15|0.45307
05:54:17|0.45265
05:54:17|0.45265
05:54:18|0.45224
05:54:19|0.45224
05:54:20|0.45224
05:54:21|0.45224
05:54:22|0.45178
05:54:24|0.45204
05:54:25|0.45221
05:54:26|0.45257
05:54:27|0.45257
05:54:28|0.45257
05:54:29|0.45255
05:54:30|0.45255
05:54:32|0.45256
05:54:32|0.45303
05:54:33|0.45303
05:54:34|0.45303
05:54:35|0.45277
05:54:36|0.45292
05:54:38|0.45292
05:54:39|0.45292
05:54:40|0.45304
05:54:40|0.45303
05:54:41|0.45299
05:54:43|0.45299
05:54:44|0.45255
05:54:45|0.45255
05:54:46|0.45249
05:54:47|0.45271
05:54:48|0.45271
05:54:50|0.45274
05:54:50|0.45274
05:54:51|0.45274
05:54:52|0.45271
05:54:54|0.45271
05:54:54|0.45271
05:54:55|0.45271
05:54:56|0.45271
05:54:57|0.45271
05:54:58|0.45273
05:54:59|0.45273
05:55:01|0.45273
05:55:02|0.45273
05:55:03|0.45273
05:55:03|0.45273
05:55:04|0.45273
05:55:05|0.45273
05:55:06|0.45291
05:55:08|0.45291
05:55:09|0.45291
05:55:10|0.45291
05:55:11|0.45291
05:55:12|0.45291
05:55:13|0.45225
05:55:14|0.45225
05:55:15|0.45225
05:55:16|0.45225
05:55:17|0.45157
05:55:18|0.45149
05:55:19|0.45149
05:55:20|0.45133
05:55:21|0.45133
05:55:23|0.45133
05:55:23|0.45166
05:55:24|0.45135
05:55:25|0.45167
05:55:26|0.45167
05:55:27|0.45178
05:55:29|0.45178
05:55:30|0.45178
05:55:31|0.45158
05:55:32|0.4518
05:55:33|0.4518
05:55:34|0.45184
05:55:35|0.45143
05:55:36|0.45143
05:55:37|0.45144
05:55:38|0.45144
05:55:39|0.45144
05:55:40|0.45133
05:55:41|0.45133
05:55:43|0.45133
05:55:44|0.45133
05:55:45|0.45142
05:55:45|0.45131
05:55:46|0.45095
05:55:48|0.45132
05:55:49|0.45097
05:55:50|0.451
05:55:51|0.451
05:55:52|0.451
05:55:53|0.451
05:55:54|0.45141
05:55:55|0.45141
05:55:56|0.45109
05:55:57|0.45109
05:55:58|0.45083
05:55:59|0.45083
05:56:00|0.45083
05:56:01|0.45083
05:56:02|0.45083
05:56:03|0.45118
05:56:04|0.45118
05:56:05|0.45131
05:56:06|0.45131
05:56:07|0.45096
05:56:08|0.45096
05:56:09|0.45096
05:56:10|0.45095
05:56:11|0.45095
05:56:12|0.45095
05:56:13|0.45095
05:56:14|0.45095
05:56:15|0.45095
05:56:16|0.45061
05:56:17|0.45062
05:56:19|0.45062
05:56:19|0.45049
05:56:21|0.45049
05:56:22|0.45049
05:56:23|0.45049
05:56:24|0.45061
05:56:25|0.45049
05:56:26|0.45049
05:56:27|0.45062
05:56:28|0.45027
05:56:30|0.45019
05:56:30|0.45016
05:56:32|0.45016
05:56:33|0.44979
05:56:33|0.44976
05:56:35|0.44976
05:56:36|0.45014
05:56:37|0.45001
05:56:38|0.45018
05:56:39|0.45008
05:56:41|0.45014
05:56:41|0.45011
05:56:42|0.4504
05:56:43|0.4504
05:56:44|0.4504
05:56:46|0.45046
05:56:46|0.45046
05:56:47|0.45081
05:56:48|0.45081
05:56:49|0.45081
05:56:50|0.45081
05:56:51|0.45081
05:56:52|0.45081
05:56:53|0.45
05:56:54|0.45
05:56:55|0.45
05:56:56|0.45008
05:56:57|0.45008
05:56:58|0.45013
05:56:59|0.4504
05:57:01|0.4504
05:57:02|0.4504
05:57:02|0.45033
05:57:03|0.4504
05:57:04|0.4504
05:57:06|0.4504
05:57:06|0.4504
05:57:08|0.45032
05:57:08|0.45032
05:57:10|0.45032
05:57:11|0.45032
05:57:12|0.45032
05:57:13|0.45032
05:57:13|0.45
05:57:14|0.45
05:57:16|0.45
05:57:16|0.45
05:57:17|0.45
05:57:19|0.45
05:57:20|0.45
05:57:22|0.45031
05:57:22|0.45021
05:57:23|0.4502
05:57:24|0.45042
05:57:25|0.45091
05:57:27|0.45072
05:57:28|0.45071
05:57:29|0.45057
05:57:30|0.45077
05:57:31|0.45092
05:57:32|0.45057
05:57:33|0.45057
05:57:34|0.45057
05:57:35|0.45061
05:57:36|0.45079
05:57:37|0.451
05:57:38|0.45114
05:57:39|0.45114
05:57:40|0.45114
05:57:41|0.45134
05:57:42|0.45134
05:57:43|0.4514
05:57:45|0.45152
05:57:45|0.45152
05:57:46|0.45152
05:57:47|0.45152
05:57:48|0.45152
05:57:49|0.45159
05:57:50|0.45176
05:57:51|0.45176
05:57:52|0.45176
05:57:53|0.45176
05:57:54|0.45176
05:57:55|0.45176
05:57:57|0.45176
05:57:57|0.45176
05:57:59|0.45176
05:57:59|0.45191
05:58:01|0.45195
05:58:02|0.45195
05:58:03|0.4518
05:58:04|0.4518
05:58:05|0.4518
05:58:06|0.45176
05:58:07|0.45176
05:58:07|0.45134
05:58:09|0.45134
05:58:10|0.45134
05:58:11|0.45115
05:58:12|0.4511
05:58:13|0.4511
05:58:14|0.45153
05:58:15|0.45153
05:58:16|0.45175
05:58:17|0.45156
05:58:18|0.45156
05:58:19|0.45169
05:58:21|0.45169
05:58:21|0.45169
05:58:22|0.45186
05:58:24|0.45186
05:58:24|0.45186
05:58:25|0.45186
05:58:26|0.45186
05:58:28|0.45143
05:58:29|0.45143
05:58:30|0.45143
05:58:32|0.45143
05:58:32|0.45143
05:58:33|0.45143
05:58:35|0.45143
05:58:36|0.45143
05:58:37|0.45143
05:58:38|0.45143
05:58:39|0.45143
05:58:40|0.45165
05:58:41|0.45153
05:58:42|0.45153
05:58:43|0.45153
05:58:44|0.45153
05:58:45|0.45153
05:58:46|0.45153
05:58:47|0.45153
05:58:48|0.45153
05:58:49|0.45153
05:58:50|0.45163
05:58:51|0.45163
05:58:52|0.45143
05:58:53|0.4515
05:58:53|0.4515
05:58:54|0.4515
05:58:56|0.4515
05:58:56|0.4515
05:58:58|0.45153
05:58:58|0.45167
05:58:59|0.45167
05:59:01|0.45176
05:59:02|0.45167
05:59:03|0.45167
05:59:03|0.45167
05:59:04|0.45167
05:59:06|0.45143
05:59:07|0.45143
05:59:08|0.45143
05:59:09|0.45143
05:59:11|0.45158
05:59:11|0.45158
05:59:12|0.45158
05:59:14|0.45158
05:59:14|0.45161
05:59:15|0.45161
05:59:16|0.45143
05:59:17|0.45143
05:59:18|0.45143
05:59:19|0.45143
05:59:21|0.45143
05:59:21|0.45101
05:59:23|0.45123
05:59:25|0.45123
05:59:26|0.45123
05:59:27|0.45126
05:59:27|0.45126
05:59:29|0.45126
05:59:30|0.45126
05:59:31|0.45126
05:59:32|0.45126
05:59:33|0.45126
05:59:34|0.45126
05:59:35|0.45107
05:59:36|0.45107
05:59:37|0.451
05:59:38|0.45085
05:59:39|0.45108
05:59:41|0.45067
05:59:41|0.45067
05:59:42|0.45086
05:59:43|0.45086
05:59:45|0.45086
05:59:46|0.45094
05:59:46|0.45094
05:59:48|0.45076
05:59:49|0.45115
05:59:49|0.45116
05:59:51|0.45116
05:59:51|0.45116
05:59:52|0.45116
05:59:54|0.45116
05:59:54|0.45116
05:59:55|0.45116
05:59:57|0.45115
05:59:57|0.45115
05:59:58|0.45115
06:00:00|0.45115
06:00:00|0.45108
06:00:02|0.45107
06:00:03|0.45117
06:00:04|0.45104
06:00:05|0.45112
06:00:06|0.45112
06:00:07|0.45122
06:00:08|0.45122
06:00:09|0.45109
06:00:10|0.45067
06:00:11|0.45067
06:00:12|0.45067
06:00:13|0.45067
06:00:14|0.45023
06:00:15|0.45008
06:00:16|0.45
06:00:17|0.45001
06:00:18|0.45001
06:00:19|0.44982
06:00:20|0.45001
06:00:22|0.44952
06:00:23|0.44961
06:00:24|0.44924
06:00:26|0.44884
06:00:26|0.44848
06:00:27|0.4484
06:00:28|0.4484
06:00:29|0.4484
06:00:31|0.44838
06:00:32|0.4485
06:00:33|0.44885
06:00:35|0.44881
06:00:35|0.44825
06:00:36|0.44825
06:00:37|0.44824
06:00:38|0.44824
06:00:39|0.44814
06:00:40|0.448
06:00:41|0.448
06:00:42|0.448
06:00:43|0.44808
06:00:44|0.44767
06:00:46|0.4481
06:00:46|0.448
06:00:47|0.448
06:00:49|0.44787
06:00:50|0.44806
06:00:50|0.4481
06:00:51|0.4481
06:00:52|0.448
06:00:53|0.44788
06:00:54|0.44787
06:00:55|0.44789
06:00:57|0.448
06:00:58|0.44791
06:00:59|0.44788
06:00:59|0.4478
06:01:00|0.44781
06:01:01|0.44781
06:01:03|0.44781
06:01:03|0.4478
06:01:04|0.4478
06:01:06|0.44781
06:01:07|0.4478
06:01:08|0.44767
06:01:08|0.44737
06:01:09|0.44701
06:01:10|0.44686
06:01:11|0.44687
06:01:13|0.44687
06:01:13|0.44731
06:01:14|0.44731
06:01:15|0.44686
06:01:17|0.4471
06:01:18|0.44708
06:01:18|0.44708
06:01:19|0.44708
06:01:20|0.44708
06:01:21|0.44708
06:01:23|0.44691
06:01:25|0.44699
06:01:26|0.4477
06:01:27|0.44767
06:01:28|0.44751
06:01:29|0.44751
06:01:30|0.44742
06:01:32|0.44773
06:01:33|0.4475
06:01:34|0.44745
06:01:35|0.44772
06:01:35|0.44729
06:01:37|0.44729
06:01:38|0.44729
06:01:39|0.447
06:01:40|0.447
06:01:41|0.447
06:01:42|0.44659
06:01:43|0.44691
06:01:43|0.44691
06:01:45|0.447
06:01:46|0.44672
06:01:46|0.44694
06:01:47|0.44693
06:01:50|0.44693
06:01:50|0.44678
06:01:52|0.4473
06:01:53|0.4473
06:01:53|0.44729
06:01:54|0.44729
06:01:55|0.44748
06:01:57|0.44748
06:01:58|0.44767
06:01:58|0.44726
06:01:59|0.44746
06:02:00|0.44745
06:02:02|0.4474
06:02:03|0.4474
06:02:03|0.4473
06:02:04|0.4473
06:02:06|0.44701
06:02:07|0.44653
06:02:08|0.4469
06:02:09|0.4465
06:02:10|0.44722
06:02:11|0.44655
06:02:12|0.4467
06:02:13|0.44664
06:02:14|0.44689
06:02:15|0.44649
06:02:16|0.44623
06:02:17|0.44584
06:02:18|0.44549
06:02:19|0.44565
06:02:20|0.44583
06:02:21|0.445
06:02:22|0.44403
06:02:23|0.4444
06:02:25|0.44449
06:02:26|0.44453
06:02:27|0.44538
06:02:28|0.44538
06:02:30|0.44558
06:02:31|0.44546
06:02:32|0.44554
06:02:33|0.44533
06:02:35|0.4453
06:02:35|0.44535
06:02:36|0.44535
06:02:38|0.44523
06:02:39|0.44513
06:02:39|0.445
06:02:41|0.44497
06:02:42|0.44537
06:02:44|0.44514
06:02:44|0.44504
06:02:45|0.44491
06:02:46|0.44491
06:02:47|0.44504
06:02:48|0.44446
06:02:49|0.44456
06:02:50|0.44506
06:02:51|0.44477
06:02:52|0.44492
06:02:53|0.44495
06:02:54|0.44546
06:02:55|0.44549
06:02:57|0.44558
06:02:58|0.44546
06:02:58|0.44565
06:03:00|0.44562
06:03:01|0.44589
06:03:02|0.44583
06:03:03|0.44583
06:03:03|0.44583
06:03:05|0.44593
06:03:06|0.4458
06:03:07|0.4458
06:03:08|0.44595
06:03:09|0.4458
06:03:10|0.44583
06:03:11|0.44565
06:03:12|0.44565
06:03:12|0.44558
06:03:13|0.44538
06:03:15|0.44538
06:03:16|0.44523
06:03:17|0.4451
06:03:18|0.4451
06:03:19|0.44515
06:03:20|0.445
06:03:21|0.44496
06:03:22|0.44503
06:03:22|0.44499
06:03:23|0.44459
06:03:25|0.44462
06:03:26|0.44463
06:03:28|0.44495
06:03:29|0.44446
06:03:30|0.44477
06:03:31|0.44445
06:03:32|0.44479
06:03:33|0.44479
06:03:34|0.44479
06:03:35|0.44496
06:03:36|0.44499
06:03:37|0.44499
06:03:38|0.44497
06:03:39|0.44497
06:03:40|0.44495
06:03:41|0.44466
06:03:42|0.4447
06:03:43|0.44497
06:03:44|0.44473
06:03:45|0.44473
06:03:46|0.44467
06:03:47|0.44493
06:03:48|0.44493
06:03:49|0.445
06:03:50|0.44493
06:03:51|0.44493
06:03:52|0.44493
06:03:53|0.44493
06:03:55|0.44493
06:03:55|0.44538
06:03:56|0.44538
06:03:57|0.44504
06:03:58|0.44504
06:03:59|0.44505
06:04:00|0.44472
06:04:01|0.44496
06:04:02|0.44467
06:04:03|0.44467
06:04:04|0.44467
06:04:05|0.445
06:04:06|0.44485
06:04:07|0.445
06:04:09|0.445
06:04:10|0.44526
06:04:11|0.44527
06:04:13|0.44504
06:04:13|0.44504
06:04:14|0.44504
06:04:15|0.44525
06:04:16|0.445
06:04:17|0.44501
06:04:19|0.44501
06:04:20|0.445
06:04:21|0.445
06:04:21|0.445
06:04:22|0.445
06:04:23|0.445
06:04:24|0.445
06:04:25|0.445
06:04:27|0.44528
06:04:29|0.44528
06:04:30|0.44537
06:04:30|0.44528
06:04:31|0.44528
06:04:33|0.44469
06:04:35|0.4451
06:04:35|0.4451
06:04:37|0.44503
06:04:38|0.44501
06:04:39|0.44501
06:04:40|0.445
06:04:41|0.445
06:04:42|0.44498
06:04:43|0.44536
06:04:44|0.44531
06:04:45|0.44623
06:04:47|0.44596
06:04:47|0.44586
06:04:48|0.44635
06:04:49|0.44682
06:04:50|0.44632
06:04:51|0.44667
06:04:52|0.44667
06:04:53|0.44651
06:04:54|0.44651
06:04:55|0.4466
06:04:56|0.4468
06:04:57|0.4468
06:04:58|0.4468
06:04:59|0.44682
06:05:01|0.44713
06:05:02|0.44703
06:05:03|0.44681
06:05:04|0.44705
06:05:05|0.44696
06:05:06|0.44681
06:05:07|0.44681
06:05:08|0.44681
06:05:09|0.447
06:05:10|0.44681
06:05:11|0.44681
06:05:12|0.44687
06:05:13|0.4472
06:05:14|0.44712
06:05:15|0.44702
06:05:17|0.44702
06:05:17|0.44702
06:05:19|0.44702
06:05:19|0.44757
06:05:21|0.44757
06:05:21|0.44737
06:05:22|0.44737
06:05:23|0.44729
06:05:25|0.44736
06:05:25|0.44792
06:05:27|0.44774
06:05:28|0.44767
06:05:29|0.44763
06:05:30|0.44763
06:05:32|0.44763
06:05:32|0.4476
06:05:33|0.44789
06:05:34|0.4476
06:05:36|0.44804
06:05:36|0.44763
06:05:37|0.44763
06:05:38|0.44763
06:05:39|0.44777
06:05:40|0.44766
06:05:42|0.44766
06:05:43|0.44766
06:05:44|0.44763
06:05:45|0.4475
06:05:46|0.4475
06:05:47|0.44746
06:05:49|0.44746
06:05:49|0.44761
06:05:50|0.4476
06:05:51|0.4476
06:05:52|0.4476
06:05:53|0.4476
06:05:54|0.4476
06:05:55|0.4476
06:05:56|0.4476
06:05:57|0.4476
06:05:58|0.44738
06:05:59|0.44738
06:06:00|0.44738
06:06:01|0.44672
06:06:02|0.44672
06:06:03|0.44672
06:06:04|0.44623
06:06:06|0.44623
06:06:06|0.4462
06:06:07|0.4462
06:06:08|0.4462
06:06:09|0.44659
06:06:11|0.44641
06:06:12|0.44619
06:06:13|0.44619
06:06:14|0.44619
06:06:15|0.446
06:06:16|0.44548
06:06:17|0.44548
06:06:18|0.44597
06:06:19|0.44597
06:06:20|0.44597
06:06:21|0.44559
06:06:22|0.44573
06:06:23|0.44573
06:06:24|0.44562
06:06:26|0.44548
06:06:26|0.44512
06:06:27|0.44527
06:06:28|0.44541
06:06:30|0.44528
06:06:31|0.44526
06:06:33|0.44548
06:06:33|0.44508
06:06:34|0.44524
06:06:35|0.44516
06:06:36|0.445
06:06:37|0.44451
06:06:38|0.44487
06:06:39|0.44492
06:06:41|0.4449
06:06:42|0.4449
06:06:43|0.44485
06:06:43|0.44504
06:06:45|0.44504
06:06:46|0.44504
06:06:47|0.44504
06:06:48|0.44504
06:06:48|0.44498
06:06:50|0.44498
06:06:51|0.44484
06:06:53|0.44502
06:06:53|0.44502
06:06:54|0.44502
06:06:55|0.44464
06:06:56|0.44519
06:06:57|0.44527
06:06:58|0.44527
06:06:59|0.44527
06:07:00|0.44494
06:07:02|0.44494
06:07:02|0.44494
06:07:04|0.44513
06:07:04|0.44513
06:07:05|0.44484
06:07:06|0.44484
06:07:08|0.4447
06:07:09|0.44494
06:07:10|0.44494
06:07:10|0.44494
06:07:11|0.44494
06:07:12|0.4448
06:07:14|0.4448
06:07:14|0.44507
06:07:16|0.44471
06:07:16|0.44453
06:07:18|0.44453
06:07:18|0.44452
06:07:19|0.44453
06:07:20|0.44445
06:07:22|0.44444
06:07:23|0.44444
06:07:24|0.44462
06:07:25|0.4445
06:07:26|0.4445
06:07:27|0.4445
06:07:28|0.44445
06:07:29|0.44445
06:07:31|0.44444
06:07:32|0.44444
06:07:32|0.44444
06:07:33|0.44447
06:07:35|0.44446
06:07:37|0.44449
06:07:37|0.44462
06:07:38|0.4447
06:07:39|0.44454
06:07:40|0.44454
06:07:41|0.44454
06:07:42|0.44455
06:07:43|0.44456
06:07:44|0.44456
06:07:45|0.44479
06:07:46|0.44479
06:07:47|0.44479
06:07:48|0.44479
06:07:50|0.44479
06:07:51|0.44479
06:07:52|0.44479
06:07:53|0.44479
06:07:54|0.4448
06:07:55|0.44494
06:07:56|0.44478
06:07:57|0.44478
06:07:58|0.44504
06:07:59|0.44471
06:08:00|0.44471
06:08:01|0.44471
06:08:02|0.44471
06:08:02|0.44471
06:08:04|0.44472
06:08:05|0.44472
06:08:06|0.44472
06:08:07|0.44472
06:08:08|0.44472
06:08:09|0.44472
06:08:10|0.44472
06:08:10|0.445
06:08:12|0.445
06:08:13|0.445
06:08:14|0.445
06:08:15|0.44479
06:08:16|0.44487
06:08:17|0.44487
06:08:18|0.44467
06:08:19|0.44467
06:08:20|0.44467
06:08:21|0.44531
06:08:22|0.44531
06:08:23|0.44509
06:08:24|0.44509
06:08:25|0.44509
06:08:26|0.44509
06:08:27|0.44521
06:08:28|0.44521
06:08:29|0.44446
06:08:31|0.44488
06:08:31|0.445
06:08:33|0.44503
06:08:34|0.44503
06:08:35|0.44503
06:08:35|0.44503
06:08:37|0.44503
06:08:37|0.44503
06:08:38|0.44499
06:08:40|0.44494
06:08:41|0.44499
06:08:42|0.44499
06:08:42|0.44544
06:08:44|0.44525
06:08:44|0.44501
06:08:46|0.44479
06:08:47|0.44479
06:08:48|0.44499
06:08:49|0.44499
06:08:50|0.44477
06:08:51|0.44488
06:08:52|0.44491
06:08:53|0.44481
06:08:54|0.445
06:08:55|0.445
06:08:56|0.44477
06:08:57|0.4452
06:08:58|0.4449
06:08:59|0.4449
06:09:00|0.44471
06:09:01|0.44476
06:09:02|0.44445
06:09:03|0.44472
06:09:04|0.44474
06:09:05|0.44474
06:09:06|0.44474
06:09:07|0.44464
06:09:08|0.44444
06:09:10|0.44444
06:09:11|0.44444
06:09:12|0.44444
06:09:12|0.44362
06:09:14|0.44359
06:09:15|0.4432
06:09:15|0.443
06:09:17|0.44323
06:09:18|0.44345
06:09:19|0.44328
06:09:20|0.44358
06:09:21|0.44412
06:09:22|0.44381
06:09:23|0.44381
06:09:24|0.44367
06:09:24|0.44367
06:09:26|0.44414
06:09:27|0.4443
06:09:28|0.4443
06:09:29|0.44344
06:09:29|0.44364
06:09:30|0.44321
06:09:31|0.44322
06:09:33|0.44321
06:09:35|0.44291
06:09:35|0.44278
06:09:36|0.44279
06:09:37|0.4432
06:09:39|0.44295
06:09:40|0.4431
06:09:40|0.44357
06:09:42|0.44338
06:09:44|0.44338
06:09:44|0.44338
06:09:45|0.44363
06:09:47|0.44347
06:09:48|0.44368
06:09:49|0.4432
06:09:49|0.4432
06:09:50|0.4432
06:09:51|0.44306
06:09:53|0.44306
06:09:54|0.44379
06:09:54|0.44346
06:09:56|0.44341
06:09:57|0.44338
06:09:58|0.44312
06:09:58|0.44308
06:09:59|0.44285
06:10:01|0.44309
06:10:03|0.44284
06:10:03|0.44284
06:10:04|0.44289
06:10:05|0.44289
06:10:06|0.44266
06:10:07|0.44266
06:10:08|0.44266
06:10:09|0.44263
06:10:10|0.44298
06:10:11|0.44298
06:10:12|0.44262
06:10:13|0.44293
06:10:14|0.44293
06:10:15|0.44281
06:10:16|0.44295
06:10:17|0.44295
06:10:18|0.44295
06:10:19|0.44068
06:10:20|0.44016
06:10:22|0.44017
06:10:23|0.44054
06:10:24|0.44015
06:10:25|0.44016
06:10:25|0.44024
06:10:26|0.44019
06:10:28|0.44143
06:10:29|0.44059
06:10:29|0.44063
06:10:30|0.44094
06:10:31|0.441
06:10:33|0.441
06:10:34|0.441
06:10:35|0.44127
06:10:36|0.44135
06:10:38|0.44104
06:10:40|0.44106
06:10:40|0.44106
06:10:41|0.4413
06:10:42|0.44114
06:10:44|0.44109
06:10:44|0.44109
06:10:45|0.44135
06:10:47|0.44135
06:10:47|0.44131
06:10:48|0.44131
06:10:49|0.441
06:10:51|0.44011
06:10:52|0.44026
06:10:52|0.44009
06:10:54|0.44006
06:10:54|0.44005
06:10:56|0.44009
06:10:57|0.44009
06:10:58|0.44008
06:10:59|0.44013
06:11:00|0.44071
06:11:01|0.44035
06:11:02|0.44039
06:11:02|0.44051
06:11:04|0.44072
06:11:05|0.44077
06:11:06|0.4409
06:11:07|0.4408
06:11:08|0.44098
06:11:09|0.44075
06:11:11|0.44096
06:11:12|0.44096
06:11:13|0.4409
06:11:14|0.4404
06:11:15|0.44136
06:11:16|0.44073
06:11:17|0.44069
06:11:18|0.44069
06:11:19|0.44098
06:11:20|0.44106
06:11:21|0.44077
06:11:22|0.44104
06:11:24|0.44104
06:11:24|0.44106
06:11:25|0.44137
06:11:26|0.44106
06:11:27|0.44106
06:11:28|0.44107
06:11:29|0.44134
06:11:30|0.44134
06:11:31|0.44134
06:11:32|0.44134
06:11:33|0.44107
06:11:34|0.44108
06:11:36|0.44088
06:11:37|0.44082
06:11:38|0.44082
06:11:40|0.44082
06:11:40|0.44082
06:11:41|0.44082
06:11:42|0.44104
06:11:43|0.44092
06:11:44|0.44092
06:11:45|0.44086
06:11:46|0.44086
06:11:47|0.44086
06:11:49|0.44086
06:11:50|0.44132
06:11:50|0.44132
06:11:51|0.44107
06:11:53|0.44111
06:11:53|0.44134
06:11:54|0.44103
06:11:56|0.441
06:11:56|0.44113
06:11:58|0.44143
06:11:58|0.44131
06:12:00|0.44131
06:12:01|0.44197
06:12:02|0.44201
06:12:03|0.44174
06:12:04|0.44201
06:12:05|0.44205
06:12:06|0.44205
06:12:07|0.44184
06:12:08|0.44184
06:12:10|0.44196
06:12:11|0.44134
06:12:12|0.44134
06:12:12|0.44244
06:12:14|0.44209
06:12:15|0.44209
06:12:16|0.44209
06:12:17|0.44209
06:12:17|0.44219
06:12:19|0.44222
06:12:20|0.44297
06:12:21|0.44218
06:12:22|0.44218
06:12:23|0.44218
06:12:24|0.44218
06:12:25|0.44214
06:12:26|0.4424
06:12:27|0.4424
06:12:28|0.4424
06:12:29|0.4424
06:12:30|0.44249
06:12:32|0.44249
06:12:32|0.44248
06:12:34|0.44248
06:12:35|0.44214
06:12:37|0.4425
06:12:37|0.44251
06:12:38|0.44252
06:12:39|0.44307
06:12:40|0.44356
06:12:41|0.44318
06:12:42|0.44337
06:12:43|0.44307
06:12:44|0.44307
06:12:46|0.44323
06:12:46|0.44323
06:12:47|0.4433
06:12:48|0.4434
06:12:49|0.4434
06:12:51|0.4434
06:12:51|0.4434
06:12:53|0.4434
06:12:54|0.4434
06:12:56|0.44341
06:12:56|0.44334
06:12:57|0.44355
06:12:58|0.44355
06:13:00|0.44355
06:13:00|0.44365
06:13:01|0.44365
06:13:02|0.44333
06:13:03|0.44329
06:13:04|0.44309
06:13:05|0.44309
06:13:06|0.44309
06:13:07|0.44326
06:13:08|0.44362
06:13:09|0.44362
06:13:10|0.44364
06:13:11|0.44364
06:13:12|0.44364
06:13:13|0.44364
06:13:14|0.4436
06:13:15|0.4436
06:13:16|0.44359
06:13:17|0.44364
06:13:18|0.44384
06:13:19|0.44384
06:13:21|0.44384
06:13:22|0.44384
06:13:22|0.44364
06:13:24|0.44384
06:13:24|0.444
06:13:26|0.444
06:13:26|0.444
06:13:27|0.444
06:13:29|0.444
06:13:31|0.444
06:13:31|0.444
06:13:32|0.44397
06:13:33|0.444
06:13:35|0.444
06:13:37|0.44436
06:13:38|0.44439
06:13:38|0.44439
06:13:39|0.44439
06:13:40|0.4444
06:13:41|0.4444
06:13:43|0.4444
06:13:43|0.4444
06:13:45|0.4444
06:13:45|0.44413
06:13:46|0.44413
06:13:47|0.4443
06:13:49|0.44441
06:13:51|0.44441
06:13:51|0.44441
06:13:52|0.44441
06:13:53|0.44418
06:13:54|0.44434
06:13:55|0.4444
06:13:56|0.4444
06:13:57|0.44504
06:13:59|0.4445
06:13:59|0.44578
06:14:00|0.44572
06:14:01|0.44498
06:14:02|0.44498
06:14:04|0.4452
06:14:05|0.4452
06:14:06|0.44504
06:14:07|0.44493
06:14:08|0.44556
06:14:09|0.4452
06:14:09|0.4452
06:14:11|0.44511
06:14:11|0.44511
06:14:13|0.44511
06:14:14|0.44521
06:14:15|0.44521
06:14:16|0.44527
06:14:17|0.44551
06:14:18|0.44551
06:14:19|0.44551
06:14:20|0.44551
06:14:21|0.44551
06:14:22|0.44556
06:14:23|0.44549
06:14:24|0.44575
06:14:25|0.44559
06:14:26|0.44586
06:14:27|0.44614
06:14:29|0.4466
06:14:30|0.44626
06:14:31|0.44627
06:14:31|0.44627
06:14:33|0.44607
06:14:33|0.44575
06:14:34|0.44575
06:14:36|0.44595
06:14:38|0.44583
06:14:39|0.44583
06:14:40|0.44575
06:14:41|0.44547
06:14:43|0.44545
06:14:43|0.44555
06:14:44|0.44565
06:14:45|0.44565
06:14:46|0.44535
06:14:47|0.44573
06:14:48|0.44545
06:14:49|0.44593
06:14:50|0.44528
06:14:51|0.44569
06:14:52|0.44479
06:14:53|0.44515
06:14:54|0.44491
06:14:55|0.44491
06:14:56|0.44491
06:14:57|0.44469
06:14:58|0.44478
06:14:59|0.44478
06:15:00|0.44491
06:15:01|0.44479
06:15:02|0.44429
06:15:03|0.44452
06:15:04|0.44452
06:15:05|0.44452
06:15:06|0.44452
06:15:07|0.44376
06:15:08|0.44404
06:15:09|0.44389
06:15:11|0.44269
06:15:11|0.44269
06:15:13|0.44294
06:15:14|0.44294
06:15:15|0.44288
06:15:15|0.44288
06:15:17|0.44288
06:15:18|0.44257
06:15:19|0.44257
06:15:20|0.44319
06:15:20|0.44319
06:15:22|0.44295
06:15:23|0.44294
06:15:24|0.44294
06:15:24|0.44295
06:15:26|0.44348
06:15:26|0.44348
06:15:28|0.44354
06:15:29|0.44354
06:15:30|0.44354
06:15:31|0.44332
06:15:32|0.44332
06:15:33|0.44297
06:15:34|0.44297
06:15:35|0.44313
06:15:36|0.443
06:15:38|0.443
06:15:38|0.443
06:15:39|0.443
06:15:41|0.443
06:15:42|0.44348
06:15:42|0.44348
06:15:44|0.44348
06:15:45|0.44366
06:15:46|0.44366
06:15:47|0.44348
06:15:48|0.44348
06:15:49|0.4435
06:15:50|0.44348
06:15:52|0.44348
06:15:52|0.44308
06:15:53|0.44308
06:15:54|0.44253
06:15:56|0.44297
06:15:56|0.44257
06:15:57|0.44216
06:15:59|0.44205
06:16:00|0.44198
06:16:00|0.44193
06:16:01|0.44198
06:16:03|0.44161
06:16:04|0.44224
06:16:05|0.44247
06:16:06|0.44247
06:16:07|0.44247
06:16:08|0.44248
06:16:09|0.44248
06:16:10|0.44248
06:16:11|0.44263
06:16:12|0.44263
06:16:13|0.44247
06:16:15|0.44247
06:16:16|0.44247
06:16:17|0.44252
06:16:18|0.4425
06:16:19|0.4425
06:16:19|0.44255
06:16:20|0.44255
06:16:22|0.44248
06:16:23|0.44248
06:16:23|0.44248
06:16:24|0.4425
06:16:25|0.44207
06:16:27|0.44247
06:16:27|0.44219
06:16:29|0.44219
06:16:30|0.44219
06:16:31|0.44219
06:16:32|0.44242
06:16:33|0.44242
06:16:34|0.44226
06:16:35|0.442
06:16:36|0.44217
06:16:37|0.44217
06:16:38|0.44217
06:16:39|0.44226
06:16:41|0.44285
06:16:42|0.44285
06:16:43|0.44285
06:16:43|0.44285
06:16:45|0.44271
06:16:47|0.44251
06:16:48|0.44251
06:16:49|0.4425
06:16:49|0.4425
06:16:51|0.4425
06:16:52|0.44272
06:16:52|0.44272
06:16:54|0.44272
06:16:54|0.44242
06:16:56|0.4427
06:16:57|0.44242
06:16:59|0.44271
06:17:00|0.44284
06:17:01|0.44277
06:17:01|0.44271
06:17:03|0.44271
06:17:04|0.44309
06:17:05|0.44309
06:17:05|0.44271
06:17:07|0.44285
06:17:08|0.44271
06:17:09|0.44271
06:17:10|0.44302
06:17:11|0.44302
06:17:12|0.44297
06:17:13|0.44297
06:17:15|0.44297
06:17:15|0.44272
06:17:16|0.44272
06:17:17|0.44272
06:17:18|0.44272
06:17:20|0.44314
06:17:20|0.44314
06:17:21|0.44314
06:17:22|0.44314
06:17:24|0.44314
06:17:25|0.44278
06:17:25|0.44278
06:17:26|0.44278
06:17:27|0.44278
06:17:28|0.44344
06:17:30|0.44344
06:17:30|0.4434
06:17:31|0.4434
06:17:33|0.44338
06:17:34|0.44321
06:17:35|0.44321
06:17:35|0.44321
06:17:37|0.44321
06:17:38|0.44345
06:17:39|0.44321
06:17:41|0.44344
06:17:41|0.44344
06:17:43|0.44344
06:17:44|0.44344
06:17:45|0.44344
06:17:46|0.44344
06:17:46|0.44344
06:17:48|0.44314
06:17:49|0.44314
06:17:50|0.44331
06:17:51|0.44331
06:17:52|0.44331
06:17:53|0.443
06:17:54|0.44316
06:17:55|0.44316
06:17:56|0.44316
06:17:57|0.44316
06:17:58|0.44316
06:17:58|0.44341
06:18:00|0.44336
06:18:01|0.44336
06:18:02|0.44336
06:18:03|0.44336
06:18:04|0.44336
06:18:05|0.44336
06:18:06|0.44341
06:18:07|0.44341
06:18:08|0.44341
06:18:09|0.4434
06:18:11|0.44344
06:18:12|0.44385
06:18:13|0.44385
06:18:13|0.44385
06:18:15|0.44385
06:18:15|0.44344
06:18:16|0.44344
06:18:18|0.44344
06:18:19|0.44344
06:18:20|0.44345
06:18:22|0.44344
06:18:22|0.4432
06:18:23|0.44289
06:18:25|0.44289
06:18:25|0.44289
06:18:26|0.44288
06:18:27|0.44288
06:18:28|0.44288
06:18:30|0.44272
06:18:30|0.44282
06:18:31|0.44282
06:18:32|0.44288
06:18:33|0.44288
06:18:34|0.44305
06:18:35|0.44305
06:18:36|0.44305
06:18:38|0.44307
06:18:38|0.44307
06:18:40|0.44307
06:18:41|0.44307
06:18:43|0.44288
06:18:43|0.4431
06:18:45|0.44277
06:18:45|0.44277
06:18:47|0.44294
06:18:47|0.44294
06:18:49|0.44307
06:18:50|0.44307
06:18:50|0.44307
06:18:51|0.44307
06:18:53|0.44307
06:18:54|0.44307
06:18:55|0.44306
06:18:55|0.44306
06:18:56|0.44306
06:18:58|0.44306
06:18:59|0.44306
06:19:00|0.44306
06:19:01|0.44306
06:19:02|0.44306
06:19:03|0.443
06:19:04|0.443
06:19:05|0.443
06:19:06|0.443
06:19:08|0.443
06:19:09|0.44287
06:19:11|0.443
06:19:11|0.443
06:19:13|0.4429
06:19:14|0.44279
06:19:15|0.44279
06:19:16|0.44255
06:19:17|0.44255
06:19:18|0.44255
06:19:19|0.44266
06:19:20|0.443
06:19:21|0.4428
06:19:22|0.44279
06:19:23|0.44279
06:19:24|0.44279
06:19:25|0.44279
06:19:26|0.44279
06:19:27|0.44284
06:19:28|0.44284
06:19:29|0.44287
06:19:30|0.44287
06:19:31|0.44287
06:19:32|0.44287
06:19:34|0.44287
06:19:34|0.443
06:19:36|0.443
06:19:36|0.44313
06:19:38|0.44282
06:19:39|0.44282
06:19:39|0.4431
06:19:41|0.44288
06:19:42|0.44288
06:19:43|0.44314
06:19:44|0.44312
06:19:45|0.44312
06:19:46|0.44312
06:19:47|0.44282
06:19:48|0.44282
06:19:49|0.44293
06:19:50|0.44293
06:19:51|0.44293
06:19:53|0.44293
06:19:54|0.4431
06:19:55|0.44284
06:19:56|0.44282
06:19:57|0.44282
06:19:58|0.44282
06:20:00|0.4429
06:20:00|0.4429
06:20:01|0.4429
06:20:03|0.44319
06:20:03|0.44329
06:20:05|0.44344
06:20:05|0.44344
06:20:07|0.44344
06:20:09|0.44344
06:20:09|0.44344
06:20:10|0.44344
06:20:11|0.44344
06:20:12|0.44344
06:20:14|0.44344
06:20:14|0.44344
06:20:16|0.44344
06:20:17|0.44344
06:20:17|0.4429
06:20:19|0.44279
06:20:20|0.44255
06:20:21|0.44255
06:20:22|0.44266
06:20:23|0.44266
06:20:24|0.4426
06:20:25|0.44276
06:20:26|0.44276
06:20:27|0.44275
06:20:28|0.44272
06:20:29|0.44272
06:20:30|0.44272
06:20:31|0.4427
06:20:32|0.44262
06:20:33|0.44324
06:20:34|0.443
06:20:35|0.443
06:20:36|0.443
06:20:37|0.44238
06:20:38|0.44289
06:20:39|0.44289
06:20:40|0.44288
06:20:41|0.44288
06:20:43|0.44303
06:20:44|0.443
06:20:44|0.443
06:20:46|0.443
06:20:47|0.443
06:20:48|0.443
06:20:49|0.443
06:20:50|0.443
06:20:52|0.443
06:20:53|0.443
06:20:54|0.443
06:20:55|0.443
06:20:56|0.443
06:20:57|0.44305
06:20:58|0.44305
06:20:59|0.44305
06:21:00|0.44305
06:21:01|0.44305
06:21:02|0.44305
06:21:04|0.44268
06:21:05|0.44268
06:21:06|0.44268
06:21:07|0.44268
06:21:08|0.44268
06:21:09|0.44268
06:21:10|0.44268
06:21:11|0.44268
06:21:12|0.44268
06:21:14|0.44268
06:21:15|0.44263
06:21:16|0.44263
06:21:17|0.44263
06:21:17|0.44263
06:21:19|0.44263
06:21:20|0.44263
06:21:20|0.44263
06:21:21|0.44264
06:21:22|0.44264
06:21:24|0.44262
06:21:25|0.44202
06:21:26|0.44202
06:21:26|0.44141
06:21:27|0.4413
06:21:28|0.4413
06:21:30|0.44158
06:21:31|0.44149
06:21:31|0.4415
06:21:32|0.44157
06:21:34|0.44184
06:21:35|0.44174
06:21:36|0.44174
06:21:37|0.44177
06:21:38|0.44184
06:21:40|0.44151
06:21:40|0.44169
06:21:41|0.44174
06:21:43|0.44174
06:21:44|0.44159
06:21:45|0.4409
06:21:46|0.44118
06:21:47|0.44118
06:21:48|0.44135
06:21:50|0.44115
06:21:50|0.44114
06:21:51|0.44114
06:21:53|0.44114
06:21:55|0.44081
06:21:55|0.44108
06:21:56|0.44108
06:21:57|0.44108
06:21:58|0.44091
06:21:59|0.44091
06:22:01|0.44084
06:22:02|0.44114
06:22:03|0.44157
06:22:04|0.44115
06:22:05|0.44117
06:22:06|0.4411
06:22:07|0.4411
06:22:08|0.44127
06:22:09|0.44096
06:22:10|0.44096
06:22:11|0.44096
06:22:12|0.44109
06:22:13|0.44109
06:22:14|0.44109
06:22:15|0.44109
06:22:16|0.44114
06:22:17|0.44114
06:22:18|0.4412
06:22:19|0.4412
06:22:20|0.4412
06:22:21|0.44085
06:22:22|0.44112
06:22:23|0.44112
06:22:24|0.44096
06:22:25|0.44096
06:22:27|0.44096
06:22:27|0.44096
06:22:28|0.44096
06:22:29|0.44067
06:22:31|0.44068
06:22:31|0.44068
06:22:33|0.44056
06:22:33|0.44059
06:22:35|0.44079
06:22:35|0.44047
06:22:36|0.4408
06:22:37|0.44054
06:22:38|0.44056
06:22:39|0.44056
06:22:40|0.44068
06:22:41|0.44068
06:22:42|0.44068
06:22:44|0.4402
06:22:44|0.44039
06:22:47|0.44096
06:22:47|0.44096
06:22:49|0.44055
06:22:49|0.44041
06:22:51|0.44041
06:22:51|0.44041
06:22:53|0.44041
06:22:55|0.44036
06:22:55|0.44037
06:22:56|0.44074
06:22:57|0.44074
06:22:58|0.44074
06:23:00|0.44037
06:23:01|0.44074
06:23:01|0.44054
06:23:03|0.4408
06:23:04|0.44039
06:23:04|0.44039
06:23:06|0.44039
06:23:07|0.44054
06:23:09|0.4408
06:23:09|0.44076
06:23:11|0.44083
06:23:13|0.4408
06:23:13|0.44049
06:23:14|0.44049
06:23:15|0.44053
06:23:17|0.44007
06:23:17|0.44042
06:23:19|0.44051
06:23:19|0.44032
06:23:20|0.4405
06:23:22|0.4405
06:23:22|0.4405
06:23:24|0.4405
06:23:25|0.44053
06:23:26|0.44043
06:23:26|0.44086
06:23:28|0.44086
06:23:28|0.44054
06:23:29|0.4408
06:23:30|0.4408
06:23:31|0.4408
06:23:33|0.4408
06:23:33|0.4401
06:23:34|0.4401
06:23:35|0.4401
06:23:36|0.44029
06:23:37|0.44045
06:23:39|0.4401
06:23:39|0.44017
06:23:41|0.44017
06:23:42|0.44001
06:23:43|0.44041
06:23:44|0.44
06:23:45|0.44044
06:23:46|0.44043
06:23:48|0.44
06:23:48|0.44
06:23:50|0.44
06:23:50|0.44
06:23:52|0.43991
06:23:53|0.43991
06:23:54|0.44
06:23:55|0.44033
06:23:56|0.44033
06:23:57|0.44
06:23:58|0.43999
06:23:59|0.43999
06:24:00|0.44024
06:24:02|0.44033
06:24:02|0.44033
06:24:03|0.44
06:24:05|0.44
06:24:06|0.44
06:24:08|0.44
06:24:09|0.43999
06:24:09|0.44
06:24:11|0.44
06:24:12|0.44026
06:24:13|0.44026
06:24:14|0.44026
06:24:15|0.44037
06:24:16|0.44025
06:24:17|0.44025
06:24:18|0.43962
06:24:19|0.4396
06:24:20|0.43955
06:24:21|0.43995
06:24:23|0.4399
06:24:23|0.4399
06:24:24|0.4399
06:24:25|0.44043
06:24:26|0.44078
06:24:27|0.44057
06:24:28|0.44051
06:24:29|0.4404
06:24:30|0.4404
06:24:31|0.44051
06:24:32|0.43998
06:24:33|0.43998
06:24:34|0.4399
06:24:35|0.43984
06:24:36|0.43978
06:24:37|0.43946
06:24:39|0.43978
06:24:39|0.43978
06:24:40|0.43963
06:24:41|0.43964
06:24:42|0.4396
06:24:43|0.4396
06:24:44|0.4396
06:24:46|0.43993
06:24:47|0.43971
06:24:48|0.43959
06:24:49|0.43959
06:24:51|0.43944
06:24:52|0.43949
06:24:52|0.43979
06:24:54|0.43979
06:24:55|0.43979
06:24:55|0.43979
06:24:56|0.43972
06:24:58|0.43972
06:24:59|0.43972
06:25:00|0.43972
06:25:01|0.43964
06:25:02|0.43964
06:25:03|0.43969
06:25:04|0.43969
06:25:06|0.43972
06:25:06|0.43972
06:25:07|0.43972
06:25:08|0.44
06:25:10|0.43961
06:25:10|0.43945
06:25:11|0.43949
06:25:12|0.43921
06:25:13|0.43896
06:25:14|0.43889
06:25:15|0.43917
06:25:16|0.43901
06:25:17|0.4389
06:25:19|0.4389
06:25:20|0.4389
06:25:21|0.43935
06:25:22|0.43905
06:25:23|0.43926
06:25:24|0.43929
06:25:25|0.43943
06:25:26|0.43959
06:25:27|0.43959
06:25:27|0.43959
06:25:28|0.43959
06:25:30|0.4392
06:25:31|0.43934
06:25:31|0.43934
06:25:33|0.43934
06:25:33|0.43934
06:25:35|0.439
06:25:36|0.439
06:25:37|0.439
06:25:38|0.439
06:25:39|0.439
06:25:40|0.439
06:25:40|0.43892
06:25:41|0.43892
06:25:42|0.43892
06:25:44|0.43897
06:25:45|0.4389
06:25:46|0.43897
06:25:46|0.43904
06:25:48|0.43895
06:25:50|0.43932
06:25:51|0.439
06:25:52|0.439
06:25:53|0.43899
06:25:53|0.43911
06:25:55|0.43932
06:25:55|0.43932
06:25:56|0.43932
06:25:58|0.43932
06:25:58|0.43962
06:26:00|0.43962
06:26:01|0.43932
06:26:02|0.4395
06:26:03|0.4395
06:26:04|0.4391
06:26:05|0.4391
06:26:06|0.43912
06:26:07|0.43912
06:26:08|0.439
06:26:09|0.43897
06:26:10|0.4389
06:26:12|0.4389
06:26:12|0.439
06:26:14|0.43891
06:26:14|0.43899
06:26:16|0.439
06:26:17|0.439
06:26:17|0.439
06:26:19|0.439
06:26:20|0.43896
06:26:21|0.43899
06:26:22|0.43899
06:26:23|0.43891
06:26:24|0.43898
06:26:25|0.43896
06:26:26|0.43898
06:26:27|0.43898
06:26:28|0.43898
06:26:28|0.43898
06:26:30|0.43898
06:26:30|0.43898
06:26:32|0.43898
06:26:33|0.43891
06:26:34|0.43891
06:26:35|0.439
06:26:36|0.439
06:26:37|0.439
06:26:38|0.439
06:26:38|0.439
06:26:39|0.439
06:26:40|0.439
06:26:42|0.43972
06:26:43|0.43972
06:26:44|0.44016
06:26:45|0.44063
06:26:45|0.44031
06:26:46|0.44026
06:26:48|0.44075
06:26:50|0.44076
06:26:50|0.44098
06:26:51|0.4413
06:26:53|0.44133
06:26:54|0.44131
06:26:55|0.44131
06:26:56|0.44083
06:26:56|0.44104
06:26:58|0.44098
06:27:00|0.44132
06:27:00|0.44117
06:27:02|0.44123
06:27:02|0.44116
06:27:04|0.44113
06:27:05|0.44121
06:27:06|0.44114
06:27:07|0.4411
06:27:08|0.44111
06:27:09|0.44111
06:27:10|0.44111
06:27:11|0.44126
06:27:12|0.44101
06:27:13|0.44123
06:27:14|0.44129
06:27:15|0.44141
06:27:17|0.44127
06:27:17|0.4415
06:27:18|0.44161
06:27:19|0.44161
06:27:20|0.44145
06:27:21|0.44155
06:27:22|0.44156
06:27:23|0.4415
06:27:24|0.44152
06:27:25|0.44154
06:27:26|0.44149
06:27:27|0.44145
06:27:28|0.44169
06:27:29|0.4417
06:27:30|0.4417
06:27:31|0.4417
06:27:32|0.4417
06:27:33|0.44169
06:27:34|0.44169
06:27:35|0.44164
06:27:36|0.44147
06:27:38|0.44147
06:27:39|0.44147
06:27:40|0.44161
06:27:41|0.44126
06:27:41|0.44161
06:27:43|0.44161
06:27:43|0.44161
06:27:44|0.44161
06:27:46|0.44158
06:27:46|0.44158
06:27:48|0.44153
06:27:48|0.44169
06:27:50|0.44157
06:27:51|0.44169
06:27:52|0.44169
06:27:53|0.44168
06:27:54|0.44168
06:27:56|0.4416
06:27:57|0.4416
06:27:58|0.4416
06:27:58|0.44169
06:28:00|0.4417
06:28:00|0.44169
06:28:01|0.44167
06:28:03|0.44168
06:28:03|0.44168
06:28:04|0.44166
06:28:06|0.44164
06:28:07|0.44166
06:28:08|0.44162
06:28:09|0.44161
06:28:10|0.44162
06:28:11|0.44166
06:28:12|0.44166
06:28:13|0.4416
06:28:14|0.44161
06:28:15|0.4416
06:28:16|0.4416
06:28:17|0.44162
06:28:18|0.44156
06:28:19|0.44156
06:28:20|0.44167
06:28:21|0.44167
06:28:22|0.44167
06:28:23|0.44167
06:28:24|0.44168
06:28:25|0.44168
06:28:26|0.44163
06:28:27|0.4415
06:28:28|0.4415
06:28:29|0.4415
06:28:30|0.4415
06:28:31|0.4415
06:28:33|0.4415
06:28:33|0.44147
06:28:34|0.44147
06:28:35|0.4415
06:28:36|0.44159
06:28:37|0.4414
06:28:39|0.44158
06:28:40|0.44158
06:28:40|0.44159
06:28:42|0.44159
06:28:43|0.44159
06:28:44|0.44159
06:28:44|0.44159
06:28:45|0.44155
06:28:46|0.44155
06:28:47|0.44155
06:28:49|0.44155
06:28:50|0.44155
06:28:50|0.44155
06:28:52|0.44183
06:28:53|0.44183
06:28:54|0.44183
06:28:56|0.44185
06:28:56|0.44199
06:28:58|0.44199
06:28:58|0.44199
06:28:59|0.44199
06:29:01|0.44196
06:29:01|0.44177
06:29:03|0.44202
06:29:04|0.44202
06:29:05|0.44215
06:29:06|0.44212
06:29:07|0.44208
06:29:08|0.44208
06:29:09|0.44209
06:29:11|0.44203
06:29:11|0.44203
06:29:13|0.44198
06:29:14|0.44198
06:29:15|0.44182
06:29:16|0.44182
06:29:17|0.44173
06:29:18|0.44173
06:29:19|0.44177
06:29:20|0.44173
06:29:22|0.44181
06:29:23|0.44192
06:29:23|0.44183
06:29:25|0.44195
06:29:25|0.44195
06:29:27|0.44196
06:29:28|0.44197
06:29:28|0.44197
06:29:30|0.44197
06:29:30|0.44197
06:29:31|0.44181
06:29:32|0.44202
06:29:34|0.44202
06:29:35|0.44138
06:29:35|0.44138
06:29:37|0.44148
06:29:37|0.44163
06:29:39|0.44163
06:29:40|0.44163
06:29:41|0.44148
06:29:43|0.44164
06:29:43|0.44148
06:29:44|0.44163
06:29:45|0.44163
06:29:46|0.44163
06:29:47|0.44163
06:29:48|0.4415
06:29:49|0.44176
06:29:51|0.44177
06:29:52|0.4418
06:29:53|0.44105
06:29:54|0.44152
06:29:55|0.44152
06:29:56|0.44152
06:29:57|0.44152
06:29:58|0.44152
06:29:59|0.44152
06:30:00|0.44169
06:30:02|0.4415
06:30:02|0.44146
06:30:03|0.4414
06:30:05|0.44145
06:30:07|0.44145
06:30:07|0.44145
06:30:08|0.44142
06:30:09|0.44143
06:30:11|0.44138
06:30:12|0.44119
06:30:13|0.44119
06:30:14|0.44135
06:30:15|0.44117
06:30:16|0.44108
06:30:17|0.44108
06:30:18|0.44108
06:30:19|0.44108
06:30:20|0.44108
06:30:21|0.44141
06:30:22|0.44141
06:30:23|0.44141
06:30:24|0.44141
06:30:25|0.44141
06:30:26|0.44129
06:30:28|0.44129
06:30:28|0.44129
06:30:29|0.44114
06:30:30|0.44129
06:30:31|0.44145
06:30:32|0.44145
06:30:33|0.44145
06:30:34|0.44145
06:30:35|0.44145
06:30:36|0.44145
06:30:37|0.44145
06:30:39|0.44142
06:30:40|0.44094
06:30:40|0.44094
06:30:42|0.44094
06:30:43|0.44131
06:30:43|0.44108
06:30:45|0.44108
06:30:46|0.44108
06:30:46|0.44108
06:30:47|0.44114
06:30:49|0.44114
06:30:49|0.44117
06:30:50|0.44117
06:30:52|0.4414
06:30:53|0.44144
06:30:55|0.4415
06:30:56|0.4415
06:30:56|0.4415
06:30:58|0.44143
06:30:59|0.4415
06:31:00|0.44165
06:31:01|0.44165
06:31:02|0.44165
06:31:03|0.44163
06:31:04|0.44164
06:31:05|0.44164
06:31:06|0.44164
06:31:07|0.44164
06:31:09|0.44164
06:31:10|0.44164
06:31:10|0.44164
06:31:12|0.4416
06:31:13|0.44131
06:31:14|0.44159
06:31:15|0.44146
06:31:16|0.44141
06:31:17|0.44157
06:31:18|0.4414
06:31:19|0.44138
06:31:21|0.44133
06:31:22|0.44133
06:31:23|0.44144
06:31:23|0.44101
06:31:24|0.4413
06:31:26|0.4413
06:31:26|0.4413
06:31:28|0.44129
06:31:28|0.44119
06:31:30|0.44091
06:31:32|0.44097
06:31:32|0.44097
06:31:33|0.44097
06:31:34|0.44092
06:31:35|0.44081
06:31:36|0.44079
06:31:37|0.44079
06:31:38|0.44046
06:31:39|0.44046
06:31:40|0.44046
06:31:41|0.44058
06:31:42|0.44036
06:31:44|0.44011
06:31:44|0.4401
06:31:45|0.4401
06:31:46|0.4401
06:31:47|0.44034
06:31:48|0.44034
06:31:49|0.44034
06:31:50|0.44031
06:31:51|0.44031
06:31:52|0.44021
06:31:53|0.44023
06:31:54|0.44023
06:31:56|0.44023
06:31:57|0.44023
06:31:58|0.44023
06:31:59|0.44023
06:31:59|0.44023
06:32:01|0.44008
06:32:02|0.44008
06:32:03|0.44008
06:32:05|0.44022
06:32:07|0.44022
06:32:07|0.43994
06:32:09|0.43992
06:32:10|0.43992
06:32:10|0.43992
06:32:12|0.43992
06:32:13|0.43992
06:32:14|0.43992
06:32:15|0.43992
06:32:16|0.43992
06:32:17|0.43992
06:32:18|0.43986
06:32:19|0.43987
06:32:20|0.43987
06:32:21|0.43987
06:32:22|0.43987
06:32:23|0.43987
06:32:24|0.43987
06:32:25|0.43987
06:32:26|0.43987
06:32:27|0.43988
06:32:28|0.43989
06:32:29|0.43994
06:32:30|0.43999
06:32:31|0.43993
06:32:32|0.43975
06:32:33|0.43996
06:32:34|0.43962
06:32:35|0.43965
06:32:36|0.43972
06:32:37|0.43976
06:32:38|0.43991
06:32:39|0.43991
06:32:40|0.43976
06:32:41|0.43976
06:32:42|0.43976
06:32:43|0.43988
06:32:44|0.43964
06:32:45|0.43974
06:32:46|0.43974
06:32:47|0.43963
06:32:48|0.43963
06:32:49|0.43927
06:32:50|0.44001
06:32:51|0.43993
06:32:52|0.43991
06:32:53|0.43991
06:32:54|0.43991
06:32:56|0.43991
06:32:57|0.43975
06:32:58|0.43975
06:32:59|0.43975
06:33:01|0.43975
06:33:01|0.43975
06:33:03|0.43967
06:33:03|0.43967
06:33:05|0.43967
06:33:05|0.4399
06:33:06|0.4399
06:33:07|0.43967
06:33:09|0.43967
06:33:10|0.43988
06:33:11|0.43991
06:33:12|0.43991
06:33:13|0.43991
06:33:14|0.43991
06:33:15|0.43991
06:33:16|0.43991
06:33:17|0.43991
06:33:18|0.43991
06:33:19|0.44008
06:33:20|0.44032
06:33:22|0.43991
06:33:23|0.43991
06:33:24|0.43988
06:33:24|0.43991
06:33:25|0.43991
06:33:27|0.43973
06:33:27|0.43985
06:33:28|0.43961
06:33:29|0.43971
06:33:31|0.43971
06:33:32|0.4397
06:33:32|0.43971
06:33:33|0.43944
06:33:35|0.43971
06:33:35|0.4397
06:33:36|0.4397
06:33:37|0.43966
06:33:38|0.43956
06:33:40|0.43956
06:33:41|0.43956
06:33:42|0.43956
06:33:43|0.4399
06:33:44|0.4399
06:33:45|0.4399
06:33:46|0.43985
06:33:47|0.43989
06:33:48|0.43989
06:33:49|0.43967
06:33:50|0.43967
06:33:51|0.43967
06:33:52|0.4398
06:33:53|0.43985
06:33:54|0.43984
06:33:56|0.4397
06:33:57|0.4397
06:33:57|0.4397
06:33:59|0.43984
06:34:00|0.43973
06:34:01|0.43985
06:34:02|0.43985
06:34:04|0.44033
06:34:05|0.44011
06:34:05|0.44
06:34:07|0.44033
06:34:08|0.44042
06:34:09|0.4401
06:34:11|0.44007
06:34:12|0.43994
06:34:14|0.4401
06:34:15|0.43966
06:34:16|0.43987
06:34:17|0.43987
06:34:18|0.43987
06:34:19|0.4397
06:34:20|0.43982
06:34:21|0.4399
06:34:22|0.43985
06:34:23|0.43986
06:34:24|0.43986
06:34:25|0.43988
06:34:26|0.4408
06:34:27|0.44033
06:34:28|0.44035
06:34:30|0.44035
06:34:31|0.44018
06:34:31|0.44032
06:34:32|0.44031
06:34:34|0.44031
06:34:35|0.44002
06:34:35|0.44027
06:34:36|0.44025
06:34:38|0.44025
06:34:38|0.44036
06:34:39|0.44036
06:34:40|0.44036
06:34:41|0.44035
06:34:42|0.44034
06:34:43|0.44034
06:34:44|0.44034
06:34:45|0.4405
06:34:47|0.4405
06:34:47|0.44033
06:34:48|0.44074
06:34:50|0.44085
06:34:51|0.44086
06:34:52|0.44089
06:34:52|0.44096
06:34:53|0.44096
06:34:54|0.44096
06:34:56|0.44122
06:34:57|0.44122
06:34:58|0.44122
06:34:59|0.44122
06:35:00|0.44122
06:35:01|0.44111
06:35:02|0.44105
06:35:04|0.441
06:35:04|0.44097
06:35:05|0.44119
06:35:06|0.4412
06:35:07|0.4412
06:35:08|0.4412
06:35:09|0.44161
06:35:10|0.44106
06:35:11|0.44107
06:35:12|0.4412
06:35:13|0.4412
06:35:14|0.4412
06:35:15|0.44158
06:35:16|0.44158
06:35:17|0.44158
06:35:18|0.44158
06:35:19|0.44158
06:35:20|0.4416
06:35:21|0.44132
06:35:22|0.44132
06:35:24|0.44132
06:35:24|0.44132
06:35:25|0.44132
06:35:27|0.44132
06:35:28|0.44159
06:35:28|0.44159
06:35:29|0.44114
06:35:30|0.44174
06:35:32|0.44174
06:35:32|0.44174
06:35:33|0.44174
06:35:34|0.44174
06:35:35|0.44174
06:35:37|0.44152
06:35:38|0.44108
06:35:38|0.44135
06:35:40|0.44135
06:35:40|0.44135
06:35:41|0.44133
06:35:42|0.44133
06:35:43|0.44077
06:35:45|0.44077
06:35:46|0.44077
06:35:47|0.44077
06:35:48|0.44077
06:35:49|0.44077
06:35:49|0.44077
06:35:51|0.44086
06:35:52|0.44086
06:35:53|0.44103
06:35:54|0.44103
06:35:54|0.44136
06:35:56|0.44115
06:35:56|0.44115
06:35:58|0.44098
06:35:59|0.44098
06:36:01|0.44098
06:36:02|0.44098
06:36:03|0.44112
06:36:03|0.44112
06:36:06|0.44104
06:36:06|0.44104
06:36:07|0.44104
06:36:08|0.44101
06:36:09|0.44101
06:36:10|0.44101
06:36:12|0.441
06:36:13|0.441
06:36:14|0.441
06:36:16|0.441
06:36:17|0.44112
06:36:18|0.4409
06:36:19|0.44051
06:36:20|0.44051
06:36:21|0.44051
06:36:21|0.44051
06:36:23|0.44051
06:36:23|0.44059
06:36:25|0.44059
06:36:26|0.44059
06:36:27|0.44059
06:36:28|0.44059
06:36:28|0.44059
06:36:30|0.44059
06:36:31|0.44059
06:36:32|0.44059
06:36:33|0.44061
06:36:34|0.44061
06:36:34|0.44061
06:36:35|0.44061
06:36:36|0.44061
06:36:38|0.44061
06:36:38|0.44084
06:36:40|0.44095
06:36:41|0.44095
06:36:41|0.44095
06:36:42|0.44099
06:36:44|0.44099
06:36:45|0.44099
06:36:45|0.44099
06:36:47|0.44096
06:36:48|0.44084
06:36:49|0.4409
06:36:50|0.44098
06:36:50|0.44098
06:36:52|0.441
06:36:52|0.441
06:36:54|0.441
06:36:54|0.441
06:36:56|0.44069
06:36:57|0.44069
06:36:58|0.44098
06:36:59|0.44096
06:37:01|0.44091
06:37:01|0.44091
06:37:03|0.44091
06:37:04|0.44091
06:37:05|0.44089
06:37:07|0.44071
06:37:08|0.44091
06:37:08|0.44091
06:37:10|0.44096
06:37:11|0.44097
06:37:12|0.44097
06:37:13|0.44097
06:37:14|0.44097
06:37:15|0.441
06:37:16|0.441
06:37:17|0.441
06:37:18|0.441
06:37:19|0.441
06:37:20|0.441
06:37:21|0.441
06:37:22|0.44143
06:37:24|0.44169
06:37:24|0.4417
06:37:25|0.4417
06:37:26|0.44133
06:37:27|0.44142
06:37:28|0.44182
06:37:29|0.44182
06:37:31|0.44182
06:37:32|0.44182
06:37:33|0.44181
06:37:34|0.44181
06:37:35|0.44181
06:37:35|0.44181
06:37:37|0.44181
06:37:38|0.44181
06:37:39|0.44177
06:37:40|0.44177
06:37:41|0.44181
06:37:42|0.44181
06:37:43|0.44181
06:37:44|0.44181
06:37:45|0.44181
06:37:45|0.44181
06:37:46|0.44237
06:37:48|0.44237
06:37:49|0.4424
06:37:51|0.4424
06:37:51|0.4424
06:37:52|0.44219
06:37:53|0.44248
06:37:54|0.44248
06:37:55|0.44268
06:37:56|0.44274
06:37:57|0.44274
06:37:59|0.44245
06:38:01|0.44264
06:38:02|0.4426
06:38:03|0.4426
06:38:05|0.4426
06:38:06|0.44269
06:38:06|0.44269
06:38:08|0.44267
06:38:09|0.44269
06:38:10|0.44255
06:38:11|0.44255
06:38:12|0.44269
06:38:13|0.44269
06:38:14|0.4426
06:38:15|0.4426
06:38:16|0.44261
06:38:17|0.44261
06:38:18|0.4425
06:38:19|0.4425
06:38:20|0.44261
06:38:21|0.44261
06:38:22|0.44269
06:38:23|0.44269
06:38:24|0.44269
06:38:25|0.44286
06:38:26|0.44286
06:38:27|0.44286
06:38:28|0.44292
06:38:29|0.44292
06:38:30|0.44252
06:38:31|0.44265
06:38:32|0.44275
06:38:33|0.44275
06:38:34|0.44275
06:38:35|0.44275
06:38:36|0.44269
06:38:37|0.44273
06:38:39|0.44271
06:38:39|0.44226
06:38:40|0.44231
06:38:41|0.44231
06:38:42|0.44231
06:38:43|0.44231
06:38:44|0.44249
06:38:45|0.44249
06:38:46|0.44249
06:38:47|0.4423
06:38:48|0.4423
06:38:49|0.4423
06:38:50|0.4423
06:38:51|0.44196
06:38:52|0.44196
06:38:53|0.44196
06:38:54|0.44196
06:38:55|0.44196
06:38:56|0.44196
06:38:57|0.44239
06:38:58|0.44239
06:39:00|0.4426
06:39:02|0.4426
06:39:03|0.4426
06:39:04|0.4426
06:39:04|0.4426
06:39:05|0.44261
06:39:07|0.44261
06:39:08|0.44261
06:39:09|0.443
06:39:10|0.44354
06:39:11|0.44291
06:39:12|0.44303
06:39:13|0.44306
06:39:15|0.44306
06:39:15|0.44329
06:39:16|0.44329
06:39:17|0.44335
06:39:18|0.44329
06:39:19|0.44342
06:39:20|0.44342
06:39:22|0.44342
06:39:23|0.44342
06:39:24|0.44342
06:39:24|0.44329
06:39:25|0.44329
06:39:26|0.44329
06:39:28|0.44358
06:39:29|0.44344
06:39:30|0.44394
06:39:31|0.4433
06:39:32|0.4433
06:39:33|0.44296
06:39:34|0.44288
06:39:35|0.44308
06:39:36|0.44289
06:39:37|0.44289
06:39:38|0.44289
06:39:39|0.44289
06:39:40|0.44289
06:39:42|0.44289
06:39:43|0.44289
06:39:44|0.44289
06:39:45|0.44289
06:39:46|0.4424
06:39:47|0.4424
06:39:48|0.44239
06:39:49|0.44239
06:39:50|0.44239
06:39:50|0.44214
06:39:51|0.44228
06:39:53|0.44228
06:39:54|0.4424
06:39:55|0.4424
06:39:56|0.4424
06:39:56|0.442
06:39:58|0.44201
06:39:58|0.44223
06:39:59|0.44223
06:40:02|0.44228
06:40:03|0.44228
06:40:03|0.44228
06:40:04|0.44228
06:40:06|0.44215
06:40:07|0.44215
06:40:08|0.44215
06:40:09|0.44208
06:40:11|0.44208
06:40:12|0.44177
06:40:13|0.44154
06:40:14|0.44171
06:40:15|0.44154
06:40:16|0.44154
06:40:17|0.44154
06:40:18|0.44154
06:40:19|0.44123
06:40:20|0.44136
06:40:21|0.44136
06:40:22|0.44149
06:40:23|0.4415
06:40:24|0.44161
06:40:25|0.44167
06:40:26|0.44141
06:40:27|0.44141
06:40:28|0.44169
06:40:30|0.44169
06:40:30|0.44149
06:40:31|0.44149
06:40:32|0.44149
06:40:33|0.44127
06:40:34|0.44115
06:40:35|0.44147
06:40:36|0.44115
06:40:37|0.44115
06:40:38|0.44119
06:40:39|0.44109
06:40:41|0.44109
06:40:42|0.441
06:40:42|0.44059
06:40:44|0.44032
06:40:45|0.4405
06:40:46|0.44097
06:40:47|0.4413
06:40:47|0.4411
06:40:49|0.44089
06:40:50|0.44141
06:40:51|0.4424
06:40:52|0.44284
06:40:53|0.44247
06:40:55|0.44247
06:40:55|0.44247
06:40:56|0.44213
06:40:57|0.44213
06:40:58|0.44213
06:40:59|0.44213
06:41:00|0.44252
06:41:02|0.44229
06:41:02|0.44229
06:41:04|0.44217
06:41:04|0.43973
06:41:06|0.44006
06:41:07|0.4399
06:41:08|0.44033
06:41:10|0.44033
06:41:10|0.44029
06:41:11|0.44024
06:41:12|0.43966
06:41:13|0.44025
06:41:14|0.44025
06:41:15|0.44015
06:41:16|0.44015
06:41:17|0.44015
06:41:18|0.44
06:41:20|0.43995
06:41:22|0.43986
06:41:22|0.43986
06:41:23|0.43995
06:41:25|0.43995
06:41:26|0.43984
06:41:27|0.43984
06:41:28|0.43992
06:41:29|0.43992
06:41:30|0.43992
06:41:32|0.43992
06:41:32|0.43981
06:41:33|0.43992
06:41:34|0.4405
06:41:36|0.4405
06:41:36|0.4405
06:41:37|0.4405
06:41:38|0.4405
06:41:40|0.44014
06:41:40|0.44014
06:41:42|0.4408
06:41:42|0.4408
06:41:44|0.44016
06:41:45|0.44016
06:41:46|0.44016
06:41:46|0.44013
06:41:47|0.44013
06:41:48|0.43967
06:41:50|0.43967
06:41:50|0.43953
06:41:51|0.43953
06:41:52|0.43986
06:41:54|0.43986
06:41:54|0.43988
06:41:55|0.43988
06:41:56|0.43988
06:41:57|0.43967
06:41:58|0.43992
06:41:59|0.43992
06:42:01|0.43986
06:42:02|0.44007
06:42:04|0.43995
06:42:05|0.44012
06:42:06|0.44014
06:42:07|0.44014
06:42:09|0.44014
06:42:10|0.44014
06:42:11|0.44014
06:42:12|0.44014
06:42:13|0.44014
06:42:14|0.44014
06:42:15|0.43986
06:42:16|0.43986
06:42:17|0.43986
06:42:18|0.43986
06:42:19|0.43986
06:42:20|0.43986
06:42:21|0.43986
06:42:22|0.43986
06:42:23|0.43961
06:42:24|0.43953
06:42:25|0.43953
06:42:26|0.43954
06:42:27|0.43945
06:42:28|0.43945
06:42:29|0.43904
06:42:30|0.43951
06:42:31|0.43947
06:42:32|0.43939
06:42:33|0.4394
06:42:34|0.4394
06:42:35|0.4394
06:42:36|0.4394
06:42:37|0.4394
06:42:38|0.4394
06:42:39|0.4394
06:42:40|0.43904
06:42:41|0.43931
06:42:43|0.43931
06:42:43|0.43931
06:42:44|0.43931
06:42:45|0.43904
06:42:46|0.43926
06:42:47|0.43935
06:42:48|0.43935
06:42:49|0.43935
06:42:50|0.4393
06:42:51|0.43916
06:42:52|0.43916
06:42:53|0.43916
06:42:54|0.43931
06:42:55|0.43931
06:42:56|0.43912
06:42:57|0.43912
06:42:58|0.43912
06:42:59|0.43934
06:43:00|0.439
06:43:01|0.439
06:43:03|0.4392
06:43:04|0.439
06:43:05|0.439
06:43:07|0.439
06:43:08|0.43901
06:43:09|0.43924
06:43:10|0.4394
06:43:12|0.43937
06:43:13|0.44
06:43:14|0.44
06:43:15|0.44
06:43:16|0.44
06:43:16|0.44
06:43:18|0.44031
06:43:19|0.44018
06:43:21|0.4405
06:43:22|0.4405
06:43:22|0.4405
06:43:23|0.4405
06:43:26|0.4405
06:43:27|0.43981
06:43:28|0.43981
06:43:28|0.44005
06:43:29|0.44005
06:43:30|0.44005
06:43:31|0.43983
06:43:33|0.43996
06:43:34|0.43996
06:43:35|0.43973
06:43:36|0.43971
06:43:37|0.43971
06:43:37|0.43966
06:43:39|0.43998
06:43:40|0.43998
06:43:40|0.43998
06:43:42|0.43998
06:43:43|0.43998
06:43:44|0.43998
06:43:45|0.43998
06:43:46|0.43998
06:43:47|0.43995
06:43:48|0.43982
06:43:49|0.43982
06:43:50|0.43998
06:43:51|0.43998
06:43:52|0.43998
06:43:53|0.43998
06:43:54|0.43998
06:43:55|0.4394
06:43:56|0.4394
06:43:57|0.43986
06:43:58|0.43986
06:43:59|0.43945
06:44:00|0.43958
06:44:01|0.43947
06:44:02|0.43973
06:44:03|0.43988
06:44:04|0.43988
06:44:06|0.43988
06:44:07|0.43966
06:44:07|0.43966
06:44:09|0.43985
06:44:11|0.43968
06:44:11|0.43968
06:44:13|0.43986
06:44:14|0.43995
06:44:15|0.43995
06:44:16|0.43995
06:44:17|0.43995
06:44:18|0.43974
06:44:19|0.43974
06:44:20|0.43974
06:44:21|0.43974
06:44:22|0.43974
06:44:24|0.43963
06:44:25|0.44
06:44:26|0.44
06:44:27|0.43984
06:44:28|0.43984
06:44:28|0.43999
06:44:30|0.44004
06:44:31|0.44062
06:44:32|0.44052
06:44:33|0.44029
06:44:34|0.4404
06:44:36|0.44013
06:44:36|0.44004
06:44:37|0.44035
06:44:38|0.44035
06:44:39|0.44035
06:44:40|0.44032
06:44:41|0.44032
06:44:42|0.44049
06:44:43|0.44049
06:44:44|0.44017
06:44:45|0.44017
06:44:46|0.44017
06:44:47|0.44054
06:44:48|0.44017
06:44:49|0.44025
06:44:50|0.44025
06:44:51|0.44025
06:44:52|0.44025
06:44:53|0.44025
06:44:54|0.44025
06:44:56|0.44025
06:44:57|0.44035
06:44:57|0.44035
06:44:58|0.44
06:44:59|0.44
06:45:01|0.44
06:45:01|0.44
06:45:02|0.44061
06:45:04|0.44039
06:45:05|0.44039
06:45:06|0.44039
06:45:07|0.4406
06:45:09|0.44061
06:45:10|0.4405
06:45:11|0.4405
06:45:12|0.44025
06:45:13|0.44023
06:45:14|0.44023
06:45:15|0.44023
06:45:16|0.44021
06:45:16|0.44024
06:45:18|0.44024
06:45:20|0.44021
06:45:20|0.44021
06:45:22|0.44021
06:45:23|0.4402
06:45:24|0.4402
06:45:25|0.4402
06:45:26|0.4402
06:45:27|0.4402
06:45:28|0.44022
06:45:28|0.44022
06:45:29|0.4402
06:45:30|0.4402
06:45:32|0.4402
06:45:33|0.44021
06:45:33|0.44021
06:45:35|0.44021
06:45:35|0.44016
06:45:37|0.44018
06:45:38|0.44018
06:45:39|0.43992
06:45:40|0.44013
06:45:40|0.44013
06:45:42|0.44003
06:45:42|0.44003
06:45:44|0.44001
06:45:45|0.44001
06:45:46|0.44001
06:45:47|0.44001
06:45:48|0.44001
06:45:49|0.44001
06:45:50|0.44001
06:45:51|0.43999
06:45:52|0.43999
06:45:53|0.43999
06:45:54|0.43999
06:45:55|0.43999
06:45:56|0.43999
06:45:57|0.43986
06:45:58|0.43986
06:45:59|0.43968
06:46:00|0.43968
06:46:01|0.43968
06:46:02|0.43994
06:46:03|0.43984
06:46:04|0.43968
06:46:05|0.43968
06:46:06|0.43968
06:46:08|0.43967
06:46:09|0.43971
06:46:09|0.43971
06:46:11|0.43971
06:46:11|0.43938
06:46:14|0.43938
06:46:15|0.43938
06:46:16|0.43938
06:46:17|0.43922
06:46:18|0.43955
06:46:18|0.43951
06:46:20|0.43951
06:46:21|0.43951
06:46:21|0.43978
06:46:23|0.43994
06:46:24|0.43961
06:46:25|0.44001
06:46:26|0.44012
06:46:27|0.44012
06:46:28|0.44012
06:46:29|0.44031
06:46:30|0.44008
06:46:31|0.44008
06:46:32|0.44008
06:46:33|0.44008
06:46:34|0.44032
06:46:35|0.44051
06:46:36|0.44066
06:46:37|0.44091
06:46:38|0.44091
06:46:39|0.44099
06:46:40|0.44099
06:46:41|0.44149
06:46:42|0.44139
06:46:43|0.44155
06:46:44|0.44121
06:46:45|0.44121
06:46:46|0.4412
06:46:47|0.4412
06:46:48|0.44126
06:46:49|0.44179
06:46:50|0.44183
06:46:51|0.44183
06:46:52|0.44156
06:46:53|0.44167
06:46:54|0.44193
06:46:55|0.44193
06:46:56|0.44193
06:46:57|0.44167
06:46:58|0.44175
06:46:59|0.44175
06:47:00|0.44175
06:47:01|0.44175
06:47:02|0.4417
06:47:03|0.4417
06:47:04|0.44184
06:47:05|0.44166
06:47:06|0.44143
06:47:08|0.44146
06:47:09|0.44147
06:47:10|0.44134
06:47:12|0.44134
06:47:13|0.44134
06:47:14|0.4414
06:47:15|0.4414
06:47:16|0.44144
06:47:17|0.44144
06:47:18|0.44144
06:47:19|0.44147
06:47:20|0.44147
06:47:21|0.44144
06:47:22|0.44152
06:47:23|0.44152
06:47:24|0.44152
06:47:25|0.44152
06:47:26|0.44152
06:47:27|0.4412
06:47:28|0.44122
06:47:29|0.44122
06:47:30|0.44122
06:47:31|0.44122
06:47:32|0.44148
06:47:33|0.44148
06:47:34|0.44148
06:47:35|0.44148
06:47:36|0.44148
06:47:37|0.44148
06:47:38|0.44155
06:47:39|0.44131
06:47:40|0.44131
06:47:41|0.44137
06:47:42|0.44137
06:47:43|0.44137
06:47:45|0.44136
06:47:45|0.44136
06:47:46|0.44136
06:47:47|0.44136
06:47:48|0.44136
06:47:49|0.44136
06:47:50|0.44136
06:47:51|0.44136
06:47:52|0.44136
06:47:53|0.44136
06:47:54|0.44136
06:47:55|0.44136
06:47:56|0.44136
06:47:57|0.44136
06:47:58|0.44153
06:47:59|0.44153
06:48:00|0.44153
06:48:01|0.44153
06:48:02|0.44153
06:48:03|0.44153
06:48:05|0.44153
06:48:06|0.44157
06:48:07|0.44157
06:48:08|0.44166
06:48:09|0.44154
06:48:11|0.44157
06:48:12|0.44157
06:48:13|0.44146
06:48:14|0.44146
06:48:15|0.44146
06:48:16|0.44146
06:48:17|0.4418
06:48:18|0.4418
06:48:19|0.4418
06:48:20|0.44181
06:48:21|0.44168
06:48:23|0.4416
06:48:23|0.4416
06:48:24|0.44199
06:48:25|0.44188
06:48:26|0.44168
06:48:27|0.44168
06:48:28|0.44179
06:48:29|0.44168
06:48:30|0.44168
06:48:31|0.44168
06:48:32|0.44168
06:48:33|0.44163
06:48:34|0.44166
06:48:35|0.44166
06:48:36|0.44198
06:48:37|0.44198
06:48:38|0.44198
06:48:39|0.44198
06:48:40|0.44174
06:48:41|0.44186
06:48:42|0.44186
06:48:43|0.44199
06:48:44|0.44199
06:48:45|0.44199
06:48:46|0.44199
06:48:47|0.44199
06:48:48|0.44199
06:48:49|0.44199
06:48:50|0.44199
06:48:51|0.44199
06:48:52|0.44192
06:48:53|0.44186
06:48:54|0.44186
06:48:55|0.44186
06:48:56|0.44178
06:48:57|0.44198
06:48:58|0.44199
06:48:59|0.442
06:49:00|0.442
06:49:01|0.442
06:49:02|0.442
06:49:03|0.44199
06:49:04|0.44199
06:49:05|0.44199
06:49:06|0.44199
06:49:07|0.44199
06:49:08|0.44199
06:49:10|0.44199
06:49:11|0.44199
06:49:12|0.44199
06:49:14|0.442
06:49:15|0.44251
06:49:16|0.44246
06:49:16|0.44203
06:49:18|0.44213
06:49:20|0.44228
06:49:21|0.44228
06:49:21|0.44293
06:49:23|0.44293
06:49:24|0.44282
06:49:25|0.44282
06:49:26|0.44282
06:49:27|0.44294
06:49:27|0.44294
06:49:29|0.44283
06:49:30|0.44268
06:49:31|0.44256
06:49:32|0.44256
06:49:32|0.44256
06:49:34|0.44255
06:49:35|0.44229
06:49:36|0.44252
06:49:37|0.44257
06:49:37|0.4425
06:49:40|0.4425
06:49:40|0.4425
06:49:41|0.4425
06:49:42|0.44231
06:49:43|0.44231
06:49:45|0.44231
06:49:45|0.44231
06:49:46|0.44245
06:49:47|0.44245
06:49:48|0.44252
06:49:49|0.44234
06:49:50|0.44234
06:49:51|0.44234
06:49:52|0.44245
06:49:54|0.44234
06:49:55|0.44234
06:49:55|0.44234
06:49:57|0.44252
06:49:58|0.44252
06:49:59|0.44252
06:49:59|0.44252
06:50:00|0.44245
06:50:02|0.44274
06:50:02|0.44274
06:50:04|0.44274
06:50:04|0.44274
06:50:05|0.44274
06:50:07|0.44274
06:50:08|0.44275
06:50:09|0.44243
06:50:10|0.44252
06:50:12|0.44265
06:50:12|0.44265
06:50:14|0.44265
06:50:15|0.44265
06:50:16|0.44273
06:50:17|0.44257
06:50:18|0.44273
06:50:19|0.44273
06:50:20|0.44273
06:50:21|0.44273
06:50:22|0.44273
06:50:23|0.44273
06:50:24|0.44248
06:50:25|0.44248
06:50:27|0.44262
06:50:27|0.44262
06:50:28|0.44262
06:50:29|0.44262
06:50:30|0.44262
06:50:31|0.44248
06:50:32|0.44248
06:50:34|0.44268
06:50:34|0.44268
06:50:35|0.44268
06:50:36|0.44248
06:50:37|0.44248
06:50:39|0.44248
06:50:40|0.44248
06:50:40|0.44248
06:50:41|0.44248
06:50:43|0.44258
06:50:43|0.44258
06:50:44|0.44268
06:50:45|0.44227
06:50:46|0.44204
06:50:47|0.44204
06:50:48|0.442
06:50:49|0.44169
06:50:50|0.44199
06:50:51|0.44199
06:50:52|0.44199
06:50:54|0.44175
06:50:54|0.44169
06:50:56|0.44169
06:50:56|0.44169
06:50:57|0.44169
06:50:58|0.44169
06:50:59|0.4415
06:51:01|0.4415
06:51:02|0.4415
06:51:02|0.4415
06:51:04|0.4415
06:51:04|0.44179
06:51:05|0.44179
06:51:07|0.4415
06:51:08|0.44152
06:51:09|0.44167
06:51:09|0.44172
06:51:11|0.44172
06:51:12|0.44172
06:51:14|0.44157
06:51:15|0.44157
06:51:16|0.44157
06:51:17|0.44152
06:51:17|0.4416
06:51:19|0.4416
06:51:19|0.4416
06:51:21|0.4416
06:51:22|0.4416
06:51:23|0.4416
06:51:24|0.44139
06:51:25|0.44139
06:51:27|0.4412
06:51:27|0.44117
06:51:28|0.44117
06:51:30|0.44106
06:51:30|0.44124
06:51:31|0.44115
06:51:33|0.44115
06:51:34|0.44115
06:51:35|0.44115
06:51:36|0.44115
06:51:38|0.44115
06:51:38|0.44112
06:51:39|0.44112
06:51:40|0.44112
06:51:42|0.44114
06:51:42|0.44114
06:51:43|0.44114
06:51:44|0.44114
06:51:45|0.4412
06:51:46|0.44114
06:51:47|0.44114
06:51:48|0.44114
06:51:49|0.44112
06:51:50|0.44111
06:51:51|0.44111
06:51:53|0.44111
06:51:53|0.44111
06:51:54|0.44112
06:51:55|0.44112
06:51:57|0.44144
06:51:58|0.44144
06:51:59|0.44144
06:52:00|0.44144
06:52:01|0.44136
06:52:02|0.44136
06:52:03|0.44138
06:52:04|0.44138
06:52:05|0.44138
06:52:06|0.44138
06:52:07|0.44138
06:52:08|0.44138
06:52:09|0.44117
06:52:10|0.44136
06:52:11|0.44136
06:52:13|0.44139
06:52:14|0.44139
06:52:16|0.44128
06:52:16|0.44128
06:52:17|0.44128
06:52:18|0.44128
06:52:19|0.44128
06:52:20|0.44128
06:52:21|0.44128
06:52:22|0.44128
06:52:23|0.44128
06:52:24|0.44128
06:52:26|0.44114
06:52:27|0.44114
06:52:28|0.44114
06:52:28|0.44114
06:52:30|0.44115
06:52:31|0.44129
06:52:32|0.44146
06:52:33|0.44114
06:52:34|0.44114
06:52:35|0.44114
06:52:36|0.44114
06:52:37|0.44114
06:52:38|0.44114
06:52:39|0.44114
06:52:40|0.44103
06:52:41|0.44114
06:52:42|0.44114
06:52:43|0.44101
06:52:44|0.44101
06:52:45|0.44116
06:52:46|0.44116
06:52:48|0.44116
06:52:48|0.441
06:52:49|0.441
06:52:50|0.44117
06:52:51|0.44117
06:52:52|0.44121
06:52:53|0.44121
06:52:54|0.44121
06:52:55|0.44121
06:52:56|0.44117
06:52:57|0.44117
06:52:58|0.44121
06:52:59|0.44129
06:53:00|0.44129
06:53:01|0.44129
06:53:02|0.44129
06:53:03|0.44134
06:53:04|0.44134
06:53:05|0.44134
06:53:06|0.44134
06:53:07|0.44134
06:53:08|0.44134
06:53:10|0.44134
06:53:11|0.44134
06:53:11|0.44134
06:53:12|0.44134
06:53:14|0.44133
06:53:15|0.44133
06:53:16|0.44133
06:53:17|0.44134
06:53:18|0.44134
06:53:19|0.44116
06:53:20|0.44116
06:53:22|0.44133
06:53:22|0.44112
06:53:23|0.44134
06:53:25|0.44108
06:53:26|0.44108
06:53:27|0.44108
06:53:28|0.44117
06:53:29|0.44117
06:53:30|0.44117
06:53:30|0.44132
06:53:32|0.44105
06:53:32|0.44105
06:53:34|0.44105
06:53:35|0.44105
06:53:36|0.44105
06:53:37|0.44105
06:53:38|0.44105
06:53:39|0.44105
06:53:40|0.44105
06:53:41|0.44105
06:53:42|0.44108
06:53:43|0.44108
06:53:44|0.44108
06:53:45|0.44105
06:53:47|0.44093
06:53:47|0.44093
06:53:49|0.44087
06:53:49|0.44087
06:53:51|0.44088
06:53:52|0.4406
06:53:53|0.44087
06:53:53|0.44087
06:53:54|0.44087
06:53:56|0.44087
06:53:57|0.4406
06:53:58|0.44061
06:53:59|0.44072
06:54:00|0.44077
06:54:01|0.4405
06:54:02|0.4405
06:54:03|0.44
06:54:04|0.44
06:54:04|0.44034
06:54:06|0.44034
06:54:07|0.44034
06:54:07|0.44034
06:54:09|0.4402
06:54:10|0.4402
06:54:11|0.4402
06:54:12|0.44034
06:54:13|0.44034
06:54:14|0.44034
06:54:16|0.4409
06:54:16|0.4409
06:54:18|0.4409
06:54:18|0.4409
06:54:20|0.4409
06:54:21|0.44071
06:54:22|0.44071
06:54:23|0.44071
06:54:24|0.44081
06:54:24|0.44084
06:54:26|0.44054
06:54:27|0.44054
06:54:28|0.44054
06:54:29|0.4405
06:54:30|0.4405
06:54:31|0.44049
06:54:32|0.44049
06:54:33|0.44049
06:54:34|0.44032
06:54:36|0.44047
06:54:36|0.44047
06:54:37|0.44047
06:54:38|0.44047
06:54:39|0.44047
06:54:40|0.44047
06:54:41|0.44047
06:54:42|0.44047
06:54:43|0.44047
06:54:44|0.44047
06:54:46|0.44026
06:54:46|0.44026
06:54:48|0.44026
06:54:48|0.44026
06:54:50|0.44026
06:54:51|0.44035
06:54:52|0.44035
06:54:53|0.44035
06:54:53|0.44035
06:54:54|0.44035
06:54:56|0.44035
06:54:57|0.44035
06:54:58|0.44049
06:54:59|0.44049
06:55:00|0.4406
06:55:00|0.4406
06:55:02|0.4406
06:55:03|0.44053
06:55:04|0.44053
06:55:05|0.44045
06:55:06|0.44045
06:55:07|0.44045
06:55:08|0.44053
06:55:09|0.44053
06:55:09|0.44053
06:55:11|0.44053
06:55:12|0.44053
06:55:12|0.44053
06:55:14|0.44052
06:55:15|0.44052
06:55:17|0.44052
06:55:18|0.44052
06:55:20|0.44031
06:55:21|0.44031
06:55:22|0.44035
06:55:23|0.44033
06:55:25|0.43994
06:55:25|0.43971
06:55:27|0.43993
06:55:28|0.43993
06:55:29|0.4395
06:55:30|0.4395
06:55:30|0.4395
06:55:32|0.43996
06:55:33|0.43996
06:55:33|0.4398
06:55:34|0.4398
06:55:35|0.4398
06:55:37|0.43992
06:55:38|0.43994
06:55:38|0.43982
06:55:40|0.43981
06:55:41|0.43996
06:55:42|0.43996
06:55:42|0.43996
06:55:43|0.43996
06:55:44|0.4397
06:55:45|0.4397
06:55:46|0.43983
06:55:48|0.43983
06:55:48|0.43983
06:55:50|0.43983
06:55:51|0.43983
06:55:52|0.43983
06:55:53|0.43983
06:55:53|0.43983
06:55:55|0.43963
06:55:56|0.43963
06:55:57|0.43963
06:55:57|0.43981
06:55:59|0.43981
06:56:00|0.4398
06:56:01|0.43974
06:56:02|0.43974
06:56:03|0.43974
06:56:04|0.43975
06:56:05|0.43983
06:56:06|0.43996
06:56:07|0.43996
06:56:08|0.43996
06:56:09|0.43996
06:56:10|0.43996
06:56:11|0.43996
06:56:12|0.43993
06:56:13|0.4398
06:56:14|0.4398
06:56:15|0.4398
06:56:17|0.43981
06:56:18|0.43981
06:56:19|0.43981
06:56:20|0.43976
06:56:21|0.43976
06:56:22|0.43976
06:56:23|0.43976
06:56:24|0.43981
06:56:25|0.43981
06:56:27|0.43981
06:56:27|0.43981
06:56:28|0.43981
06:56:29|0.43981
06:56:30|0.43981
06:56:31|0.43981
06:56:32|0.4401
06:56:33|0.43986
06:56:34|0.44002
06:56:35|0.43939
06:56:37|0.43962
06:56:37|0.43962
06:56:38|0.43962
06:56:40|0.43981
06:56:40|0.43981
06:56:42|0.44
06:56:43|0.44009
06:56:44|0.44009
06:56:44|0.43998
06:56:45|0.43998
06:56:47|0.43998
06:56:48|0.43998
06:56:48|0.43998
06:56:49|0.43998
06:56:51|0.43962
06:56:52|0.43962
06:56:52|0.43996
06:56:54|0.43996
06:56:55|0.43983
06:56:56|0.43981
06:56:57|0.43981
06:56:58|0.43981
06:56:59|0.43981
06:57:00|0.43981
06:57:01|0.43981
06:57:02|0.43994
06:57:03|0.43981
06:57:04|0.43944
06:57:05|0.43944
06:57:06|0.43944
06:57:07|0.4396
06:57:08|0.4396
06:57:09|0.4396
06:57:10|0.43948
06:57:11|0.43946
06:57:13|0.43921
06:57:13|0.43924
06:57:14|0.43922
06:57:15|0.4392
06:57:16|0.4392
06:57:18|0.43922
06:57:20|0.43922
06:57:21|0.43921
06:57:23|0.43921
06:57:24|0.4392
06:57:25|0.4393
06:57:25|0.4393
06:57:27|0.4393
06:57:28|0.43921
06:57:29|0.43921
06:57:30|0.439
06:57:31|0.439
06:57:32|0.43911
06:57:33|0.43905
06:57:35|0.43905
06:57:35|0.43922
06:57:37|0.43922
06:57:37|0.43937
06:57:38|0.43925
06:57:40|0.43925
06:57:41|0.43925
06:57:41|0.43925
06:57:43|0.43934
06:57:43|0.43934
06:57:45|0.43934
06:57:45|0.43934
06:57:46|0.43934
06:57:47|0.43934
06:57:49|0.43934
06:57:50|0.43956
06:57:50|0.43935
06:57:51|0.43934
06:57:52|0.43934
06:57:54|0.43934
06:57:54|0.43934
06:57:55|0.43934
06:57:56|0.43934
06:57:57|0.43934
06:57:59|0.43934
06:58:00|0.43936
06:58:01|0.43934
06:58:02|0.43934
06:58:04|0.43933
06:58:05|0.43933
06:58:06|0.43933
06:58:07|0.43934
06:58:08|0.43933
06:58:09|0.43933
06:58:10|0.43933
06:58:11|0.43925
06:58:12|0.43909
06:58:13|0.43924
06:58:13|0.43909
06:58:15|0.43909
06:58:16|0.43909
06:58:17|0.43909
06:58:18|0.43923
06:58:18|0.43923
06:58:20|0.43909
06:58:21|0.43909
06:58:22|0.43909
06:58:23|0.43927
06:58:24|0.43908
06:58:26|0.43908
06:58:26|0.43911
06:58:27|0.43911
06:58:28|0.43911
06:58:29|0.43911
06:58:31|0.43919
06:58:31|0.43911
06:58:32|0.43911
06:58:33|0.43911
06:58:35|0.43912
06:58:35|0.4391
06:58:36|0.43937
06:58:37|0.43937
06:58:38|0.43937
06:58:40|0.43937
06:58:40|0.43943
06:58:41|0.43943
06:58:42|0.43943
06:58:44|0.43908
06:58:45|0.43909
06:58:46|0.43908
06:58:47|0.43908
06:58:48|0.43908
06:58:49|0.43908
06:58:50|0.43908
06:58:51|0.43908
06:58:52|0.43908
06:58:53|0.43908
06:58:54|0.43927
06:58:55|0.43927
06:58:56|0.43927
06:58:57|0.43927
06:58:58|0.43927
06:58:59|0.43927
06:59:00|0.43927
06:59:02|0.43927
06:59:02|0.43927
06:59:03|0.43929
06:59:04|0.43929
06:59:05|0.43929
06:59:06|0.43929
06:59:07|0.43929
06:59:08|0.43929
06:59:09|0.4395
06:59:10|0.43947
06:59:11|0.43947
06:59:12|0.43947
06:59:13|0.43947
06:59:15|0.43947
06:59:16|0.43947
06:59:17|0.43952
06:59:18|0.43952
06:59:19|0.43951
06:59:21|0.43951
06:59:22|0.43951
06:59:23|0.43951
06:59:24|0.43951
06:59:25|0.43951
06:59:26|0.43951
06:59:27|0.43951
06:59:28|0.43951
06:59:30|0.43951
06:59:30|0.43951
06:59:31|0.43951
06:59:32|0.43951
06:59:33|0.43961
06:59:34|0.43961
06:59:35|0.43977
06:59:36|0.43977
06:59:37|0.43986
06:59:38|0.43986
06:59:39|0.43987
06:59:40|0.43987
06:59:41|0.43987
06:59:43|0.4398
06:59:44|0.4399
06:59:45|0.43989
06:59:45|0.43989
06:59:46|0.44015
06:59:47|0.43981
06:59:48|0.43981
06:59:50|0.43981
06:59:50|0.43981
06:59:52|0.43981
06:59:52|0.44001
06:59:53|0.43981
06:59:54|0.4399
06:59:55|0.4399
06:59:57|0.4399
06:59:58|0.4399
06:59:58|0.4399
06:59:59|0.44008
07:00:01|0.43982
07:00:02|0.43982
07:00:03|0.43949
07:00:04|0.43946
07:00:05|0.43946
07:00:06|0.43935
07:00:07|0.43942
07:00:08|0.43942
07:00:09|0.43942
07:00:10|0.43942
07:00:11|0.43942
07:00:12|0.43942
07:00:13|0.43942
07:00:14|0.4392
07:00:16|0.4392
07:00:16|0.4392
07:00:17|0.43966
07:00:18|0.43966
07:00:19|0.43962
07:00:21|0.43962
07:00:23|0.43962
07:00:24|0.43967
07:00:25|0.43967
07:00:26|0.43967
07:00:27|0.44
07:00:29|0.44
07:00:30|0.44
07:00:30|0.44
07:00:32|0.44
07:00:33|0.44
07:00:34|0.44
07:00:35|0.43993
07:00:36|0.43993
07:00:36|0.43993
07:00:38|0.43993
07:00:39|0.44012
07:00:40|0.44012
07:00:40|0.44012
07:00:42|0.44012
07:00:42|0.44
07:00:44|0.43997
07:00:45|0.43997
07:00:46|0.43997
07:00:47|0.43997
07:00:48|0.43997
07:00:49|0.43997
07:00:49|0.43997
07:00:51|0.43997
07:00:51|0.43998
07:00:53|0.43995
07:00:54|0.43995
07:00:55|0.43995
07:00:56|0.43951
07:00:56|0.44001
07:00:57|0.44001
07:00:59|0.43991
07:01:00|0.43991
07:01:01|0.43991
07:01:02|0.43991
07:01:03|0.43988
07:01:04|0.43988
07:01:05|0.43988
07:01:06|0.43988
07:01:07|0.43988
07:01:07|0.43988
07:01:09|0.4395
07:01:10|0.4395
07:01:11|0.4395
07:01:12|0.43956
07:01:13|0.43956
07:01:14|0.4395
07:01:15|0.4395
07:01:15|0.4395
07:01:17|0.4395
07:01:17|0.4395
07:01:19|0.43952
07:01:20|0.4395
07:01:21|0.4395
07:01:22|0.4395
07:01:24|0.4395
07:01:24|0.4395
07:01:25|0.4395
07:01:27|0.43961
07:01:28|0.43971
07:01:29|0.43971
07:01:30|0.43971
07:01:30|0.43971
07:01:32|0.43971
07:01:32|0.43971
07:01:33|0.43971
07:01:35|0.43971
07:01:35|0.43971
07:01:36|0.43971
07:01:38|0.43971
07:01:38|0.43971
07:01:39|0.43971
07:01:41|0.43968
07:01:42|0.43971
07:01:42|0.43971
07:01:44|0.43988
07:01:45|0.43995
07:01:46|0.43995
07:01:47|0.43995
07:01:47|0.43995
07:01:48|0.43995
07:01:49|0.43991
07:01:51|0.43991
07:01:51|0.43991
07:01:52|0.43984
07:01:53|0.43984
07:01:54|0.44
07:01:55|0.44
07:01:57|0.44001
07:01:57|0.44095
07:01:58|0.44095
07:02:00|0.44095
07:02:01|0.44074
07:02:02|0.44046
07:02:03|0.44076
07:02:04|0.44076
07:02:04|0.44076
07:02:05|0.4405
07:02:06|0.44023
07:02:08|0.44023
07:02:08|0.44016
07:02:10|0.44046
07:02:11|0.44046
07:02:12|0.44047
07:02:13|0.44062
07:02:14|0.44047
07:02:14|0.44059
07:02:15|0.44076
07:02:16|0.44076
07:02:17|0.44076
07:02:18|0.44075
07:02:19|0.44051
07:02:21|0.44051
07:02:21|0.44052
07:02:23|0.44051
07:02:25|0.44051
07:02:26|0.44051
07:02:28|0.44052
07:02:29|0.44069
07:02:30|0.44073
07:02:31|0.4408
07:02:32|0.4408
07:02:33|0.4408
07:02:34|0.44068
07:02:35|0.44083
07:02:36|0.44068
07:02:37|0.4406
07:02:38|0.44053
07:02:39|0.44053
07:02:40|0.44053
07:02:41|0.44052
07:02:42|0.44052
07:02:44|0.44053
07:02:44|0.44051
07:02:46|0.44162
07:02:47|0.4416
07:02:48|0.4416
07:02:48|0.44158
07:02:50|0.44145
07:02:51|0.44114
07:02:52|0.4412
07:02:53|0.44158
07:02:54|0.44118
07:02:54|0.44118
07:02:55|0.44118
07:02:56|0.44148
07:02:58|0.44158
07:02:59|0.44158
07:03:00|0.44146
07:03:01|0.44146
07:03:03|0.44129
07:03:03|0.44156
07:03:05|0.4414
07:03:06|0.44138
07:03:06|0.44124
07:03:07|0.4413
07:03:09|0.4415
07:03:10|0.44145
07:03:11|0.44131
07:03:12|0.44148
07:03:13|0.4413
07:03:14|0.44137
07:03:14|0.44137
07:03:16|0.44131
07:03:17|0.44131
07:03:18|0.44145
07:03:19|0.44131
07:03:20|0.4413
07:03:21|0.4413
07:03:22|0.44132
07:03:22|0.44132
07:03:23|0.44131
07:03:26|0.44131
07:03:27|0.44148
07:03:27|0.44147
07:03:29|0.44162
07:03:30|0.44152
07:03:30|0.44171
07:03:31|0.442
07:03:32|0.44192
07:03:34|0.44196
07:03:35|0.44192
07:03:35|0.44218
07:03:37|0.44195
07:03:38|0.44197
07:03:39|0.44197
07:03:40|0.44149
07:03:41|0.44151
07:03:42|0.44186
07:03:43|0.44172
07:03:45|0.44146
07:03:45|0.44178
07:03:46|0.44176
07:03:47|0.44133
07:03:48|0.44133
07:03:49|0.44138
07:03:50|0.44173
07:03:51|0.44169
07:03:52|0.44177
07:03:53|0.44177
07:03:54|0.4418
07:03:55|0.44195
07:03:56|0.44207
07:03:57|0.4423
07:03:58|0.44265
07:03:59|0.4424
07:04:00|0.44261
07:04:01|0.44234
07:04:02|0.44224
07:04:03|0.44256
07:04:04|0.44266
07:04:05|0.44251
07:04:06|0.44269
07:04:07|0.4427
07:04:09|0.4427
07:04:09|0.4427
07:04:11|0.44252
07:04:11|0.44246
07:04:12|0.44293
07:04:13|0.44294
07:04:15|0.44294
07:04:15|0.44294
07:04:16|0.44294
07:04:17|0.44294
07:04:18|0.443
07:04:19|0.44295
07:04:21|0.44296
07:04:22|0.4433
07:04:23|0.4433
07:04:24|0.4432
07:04:25|0.4436
07:04:26|0.44337
07:04:27|0.44319
07:04:28|0.44349
07:04:30|0.44349
07:04:31|0.44333
07:04:31|0.4436
07:04:32|0.44302
07:04:34|0.44341
07:04:34|0.44354
07:04:36|0.44323
07:04:37|0.44321
07:04:38|0.44342
07:04:39|0.44342
07:04:40|0.44323
07:04:42|0.44323
07:04:43|0.44332
07:04:44|0.44296
07:04:45|0.44322
07:04:46|0.44326
07:04:47|0.44326
07:04:48|0.44304
07:04:49|0.4435
07:04:50|0.4435
07:04:51|0.4435
07:04:52|0.44367
07:04:54|0.44319
07:04:54|0.44332
07:04:55|0.44335
07:04:56|0.4435
07:04:57|0.4435
07:04:58|0.4435
07:04:59|0.4435
07:05:00|0.44399
07:05:01|0.44399
07:05:03|0.44384
07:05:03|0.44365
07:05:05|0.44365
07:05:06|0.44373
07:05:06|0.44365
07:05:08|0.44365
07:05:09|0.44365
07:05:10|0.44372
07:05:11|0.44372
07:05:12|0.44368
07:05:13|0.44354
07:05:14|0.44282
07:05:15|0.44323
07:05:16|0.44322
07:05:17|0.4435
07:05:18|0.44372
07:05:19|0.44372
07:05:19|0.44372
07:05:21|0.44376
07:05:22|0.4437
07:05:23|0.4437
07:05:24|0.44348
07:05:25|0.44348
07:05:26|0.44318
07:05:28|0.44318
07:05:29|0.44318
07:05:31|0.44318
07:05:32|0.44318
07:05:33|0.4435
07:05:34|0.4435
07:05:34|0.4435
07:05:36|0.4435
07:05:36|0.4435
07:05:38|0.4435
07:05:39|0.4435
07:05:40|0.4435
07:05:41|0.4435
07:05:42|0.4435
07:05:43|0.44348
07:05:44|0.44349
07:05:46|0.44349
07:05:46|0.44349
07:05:47|0.44349
07:05:48|0.44349
07:05:49|0.44345
07:05:50|0.44349
07:05:51|0.44349
07:05:52|0.4434
07:05:53|0.4434
07:05:54|0.44337
07:05:55|0.44337
07:05:56|0.44349
07:05:57|0.44349
07:05:58|0.44349
07:05:59|0.44349
07:06:00|0.44349
07:06:01|0.44349
07:06:02|0.443
07:06:04|0.443
07:06:05|0.44292
07:06:06|0.44292
07:06:07|0.44337
07:06:07|0.44331
07:06:09|0.44318
07:06:10|0.44319
07:06:10|0.44336
07:06:11|0.44335
07:06:13|0.44335
07:06:14|0.44449
07:06:15|0.44369
07:06:16|0.44368
07:06:16|0.44368
07:06:18|0.44343
07:06:19|0.44326
07:06:19|0.4433
07:06:21|0.44345
07:06:22|0.44335
07:06:23|0.44335
07:06:23|0.44329
07:06:25|0.44345
07:06:26|0.44301
07:06:27|0.44302
07:06:29|0.443
07:06:30|0.44284
07:06:31|0.44284
07:06:32|0.44284
07:06:33|0.44285
07:06:34|0.44285
07:06:35|0.44286
07:06:36|0.443
07:06:38|0.44309
07:06:38|0.44309
07:06:39|0.44371
07:06:40|0.44371
07:06:41|0.44371
07:06:42|0.44371
07:06:43|0.44371
07:06:44|0.44371
07:06:45|0.44371
07:06:46|0.44339
07:06:47|0.44305
07:06:48|0.44305
07:06:49|0.44327
07:06:50|0.44358
07:06:51|0.44358
07:06:52|0.44358
07:06:53|0.44358
07:06:54|0.4435
07:06:55|0.4437
07:06:56|0.44356
07:06:57|0.44342
07:06:58|0.44342
07:06:59|0.44342
07:07:00|0.4436
07:07:01|0.4436
07:07:03|0.44345
07:07:04|0.44345
07:07:05|0.44318
07:07:06|0.44317
07:07:07|0.44337
07:07:08|0.44337
07:07:09|0.44323
07:07:09|0.44323
07:07:11|0.44328
07:07:12|0.44345
07:07:13|0.44316
07:07:14|0.44345
07:07:15|0.44345
07:07:16|0.44309
07:07:17|0.44309
07:07:18|0.44309
07:07:19|0.44313
07:07:20|0.44328
07:07:21|0.44328
07:07:22|0.44319
07:07:23|0.44318
07:07:25|0.44331
07:07:25|0.44353
07:07:26|0.44329
07:07:27|0.44339
07:07:29|0.44339
07:07:30|0.44362
07:07:31|0.44376
07:07:33|0.44378
07:07:33|0.4436
07:07:34|0.44352
07:07:35|0.44355
07:07:36|0.44353
07:07:37|0.4436
07:07:38|0.4436
07:07:39|0.44377
07:07:40|0.4436
07:07:41|0.44361
07:07:42|0.44391
07:07:43|0.44402
07:07:44|0.44403
07:07:45|0.44403
07:07:46|0.44415
07:07:47|0.44432
07:07:48|0.44413
07:07:49|0.44463
07:07:50|0.44449
07:07:51|0.4448
07:07:52|0.4447
07:07:53|0.44453
07:07:54|0.44453
07:07:55|0.44452
07:07:57|0.44448
07:07:57|0.44453
07:07:58|0.44469
07:07:59|0.4447
07:08:00|0.44468
07:08:01|0.44477
07:08:02|0.4447
07:08:03|0.4447
07:08:04|0.44464
07:08:05|0.44485
07:08:06|0.44485
07:08:07|0.4449
07:08:08|0.445
07:08:10|0.44485
07:08:10|0.44485
07:08:12|0.445
07:08:13|0.44469
07:08:14|0.445
07:08:15|0.44479
07:08:16|0.44514
07:08:17|0.44504
07:08:18|0.4453
07:08:19|0.44516
07:08:20|0.44588
07:08:21|0.44592
07:08:22|0.44552
07:08:23|0.44599
07:08:23|0.44556
07:08:25|0.44582
07:08:26|0.44619
07:08:27|0.44553
07:08:27|0.44552
07:08:30|0.44596
07:08:31|0.44592
07:08:32|0.44606
07:08:34|0.4462
07:08:34|0.4462
07:08:36|0.44601
07:08:37|0.44601
07:08:38|0.44606
07:08:39|0.44612
07:08:40|0.44607
07:08:41|0.44642
07:08:42|0.44616
07:08:43|0.44559
07:08:44|0.44594
07:08:45|0.4453
07:08:46|0.4453
07:08:47|0.44521
07:08:48|0.44521
07:08:49|0.44518
07:08:50|0.44538
07:08:52|0.44538
07:08:52|0.44538
07:08:53|0.44584
07:08:54|0.44584
07:08:55|0.44532
07:08:56|0.44502
07:08:57|0.44503
07:09:01|0.44503
07:09:01|0.44503
07:09:03|0.445
07:09:04|0.445
07:09:05|0.445
07:09:06|0.445
07:09:08|0.44497
07:09:09|0.44504
07:09:10|0.44505
07:09:11|0.44504
07:09:12|0.44505
07:09:13|0.44505
07:09:14|0.44505
07:09:15|0.44497
07:09:16|0.44499
07:09:18|0.445
07:09:18|0.445
07:09:20|0.445
07:09:20|0.445
07:09:22|0.445
07:09:23|0.44498
07:09:24|0.44498
07:09:24|0.44498
07:09:25|0.44498
07:09:26|0.44498
07:09:28|0.44452
07:09:29|0.44458
07:09:30|0.44478
07:09:31|0.44478
07:09:32|0.44446
07:09:34|0.44431
07:09:35|0.44431
07:09:36|0.44431
07:09:37|0.44446
07:09:38|0.44439
07:09:39|0.44433
07:09:40|0.44433
07:09:41|0.44449
07:09:42|0.44449
07:09:43|0.44415
07:09:44|0.44415
07:09:45|0.44415
07:09:46|0.44415
07:09:47|0.44431
07:09:48|0.44432
07:09:50|0.44432
07:09:50|0.44432
07:09:52|0.44432
07:09:53|0.44432
07:09:54|0.44432
07:09:55|0.44418
07:09:55|0.44416
07:09:57|0.44437
07:09:58|0.44437
07:09:59|0.4444
07:09:59|0.4444
07:10:00|0.4444
07:10:02|0.44419
07:10:02|0.44419
07:10:04|0.44419
07:10:05|0.4444
07:10:06|0.4444
07:10:07|0.4444
07:10:08|0.4444
07:10:09|0.4444
07:10:10|0.44415
07:10:11|0.44401
07:10:12|0.44401
07:10:14|0.4438
07:10:15|0.4438
07:10:15|0.44352
07:10:16|0.4435
07:10:18|0.4438
07:10:19|0.44391
07:10:20|0.44369
07:10:20|0.44369
07:10:21|0.4438
07:10:22|0.44404
07:10:23|0.44404
07:10:25|0.44392
07:10:25|0.44373
07:10:26|0.44391
07:10:27|0.44371
07:10:28|0.44354
07:10:29|0.4435
07:10:31|0.4434
07:10:32|0.4434
07:10:33|0.44352
07:10:35|0.44339
07:10:36|0.44339
07:10:37|0.44339
07:10:38|0.44335
07:10:39|0.44302
07:10:40|0.44302
07:10:41|0.443
07:10:42|0.44291
07:10:43|0.44291
07:10:44|0.44291
07:10:45|0.44297
07:10:46|0.44317
07:10:47|0.44362
07:10:48|0.44336
07:10:49|0.44318
07:10:51|0.44328
07:10:51|0.44287
07:10:52|0.44308
07:10:53|0.44281
07:10:54|0.44281
07:10:55|0.44308
07:10:56|0.44291
07:10:57|0.44281
07:10:58|0.44281
07:10:59|0.44281
07:11:00|0.44281
07:11:01|0.44281
07:11:02|0.44281
07:11:03|0.44341
07:11:04|0.44341
07:11:05|0.44341
07:11:06|0.44341
07:11:07|0.44345
07:11:08|0.44391
07:11:09|0.44391
07:11:10|0.44392
07:11:11|0.44392
07:11:12|0.44405
07:11:13|0.44405
07:11:14|0.44405
07:11:15|0.44405
07:11:16|0.44405
07:11:17|0.44396
07:11:18|0.44355
07:11:19|0.44342
07:11:20|0.4433
07:11:21|0.44369
07:11:23|0.44369
07:11:24|0.44369
07:11:24|0.44317
07:11:25|0.44378
07:11:26|0.44347
07:11:27|0.44347
07:11:29|0.44347
07:11:29|0.44346
07:11:30|0.44346
07:11:32|0.44343
07:11:33|0.44343
07:11:34|0.44343
07:11:35|0.44378
07:11:37|0.44343
07:11:38|0.44343
07:11:38|0.44343
07:11:40|0.44343
07:11:41|0.44326
07:11:41|0.44326
07:11:44|0.44326
07:11:44|0.44323
07:11:45|0.44323
07:11:47|0.44343
07:11:48|0.44366
07:11:49|0.44366
07:11:50|0.4437
07:11:51|0.44356
07:11:52|0.44356
07:11:53|0.44356
07:11:54|0.44337
07:11:55|0.44367
07:11:56|0.44367
07:11:57|0.4437
07:11:58|0.4437
07:12:00|0.44359
07:12:01|0.44359
07:12:02|0.44366
07:12:03|0.44366
07:12:04|0.44363
07:12:05|0.44346
07:12:07|0.44328
07:12:08|0.44328
07:12:08|0.44328
07:12:09|0.44328
07:12:10|0.44333
07:12:11|0.44333
07:12:13|0.44333
07:12:14|0.44333
07:12:14|0.44333
07:12:15|0.44333
07:12:16|0.44359
07:12:18|0.44366
07:12:18|0.44366
07:12:19|0.44339
07:12:20|0.44364
07:12:22|0.44365
07:12:22|0.44365
07:12:23|0.44365
07:12:24|0.44365
07:12:25|0.44365
07:12:27|0.44365
07:12:27|0.44365
07:12:29|0.44326
07:12:29|0.44336
07:12:31|0.44336
07:12:32|0.44336
07:12:34|0.44336
07:12:35|0.44336
07:12:37|0.44336
07:12:38|0.44336
07:12:39|0.44336
07:12:40|0.44336
07:12:41|0.44336
07:12:42|0.44333
07:12:43|0.44333
07:12:44|0.44333
07:12:45|0.44336
07:12:46|0.44327
07:12:47|0.44327
07:12:49|0.44328
07:12:49|0.44328
07:12:50|0.44328
07:12:51|0.44321
07:12:52|0.4432
07:12:53|0.4432
07:12:55|0.4432
07:12:55|0.44325
07:12:57|0.44324
07:12:57|0.44324
07:12:58|0.44324
07:12:59|0.44293
07:13:00|0.44293
07:13:02|0.44289
07:13:02|0.44289
07:13:04|0.44281
07:13:05|0.4425
07:13:07|0.44238
07:13:07|0.44239
07:13:09|0.44239
07:13:10|0.44236
07:13:11|0.44239
07:13:12|0.44239
07:13:14|0.44239
07:13:14|0.44259
07:13:15|0.44237
07:13:16|0.44223
07:13:17|0.44216
07:13:18|0.44216
07:13:20|0.44216
07:13:20|0.44216
07:13:22|0.44216
07:13:22|0.44201
07:13:24|0.44201
07:13:25|0.44201
07:13:26|0.44223
07:13:26|0.44273
07:13:27|0.44277
07:13:29|0.44215
07:13:30|0.44324
07:13:30|0.44324
07:13:31|0.44325
07:13:33|0.44326
07:13:34|0.44326
07:13:34|0.44326
07:13:36|0.4435
07:13:37|0.4435
07:13:38|0.44336
07:13:39|0.44336
07:13:40|0.44336
07:13:41|0.44336
07:13:42|0.44295
07:13:44|0.44299
07:13:44|0.44299
07:13:45|0.44299
07:13:46|0.44299
07:13:47|0.44299
07:13:48|0.44299
07:13:50|0.44299
07:13:51|0.44299
07:13:51|0.44299
07:13:53|0.44325
07:13:54|0.44325
07:13:55|0.44299
07:13:56|0.44299
07:13:57|0.44367
07:13:58|0.44323
07:13:59|0.44323
07:14:00|0.44323
07:14:02|0.44306
07:14:02|0.44306
07:14:03|0.44306
07:14:04|0.44306
07:14:06|0.44323
07:14:06|0.4432
07:14:08|0.44296
07:14:09|0.44296
07:14:10|0.44323
07:14:11|0.44324
07:14:12|0.44319
07:14:13|0.44315
07:14:14|0.44315
07:14:15|0.44315
07:14:16|0.44315
07:14:17|0.44287
07:14:18|0.44278
07:14:19|0.44278
07:14:20|0.44311
07:14:21|0.44311
07:14:22|0.44294
07:14:23|0.44294
07:14:24|0.44294
07:14:25|0.44282
07:14:26|0.44282
07:14:27|0.44282
07:14:28|0.44282
07:14:29|0.44282
07:14:30|0.44278
07:14:31|0.44278
07:14:33|0.44276
07:14:33|0.44254
07:14:35|0.443
07:14:36|0.44284
07:14:38|0.44306
07:14:39|0.44337
07:14:40|0.44399
07:14:41|0.4439
07:14:42|0.44381
07:14:43|0.44383
07:14:45|0.44383
07:14:45|0.44383
07:14:47|0.44383
07:14:47|0.44371
07:14:49|0.44387
07:14:49|0.44387
07:14:51|0.44359
07:14:52|0.44359
07:14:53|0.44363
07:14:54|0.44397
07:14:54|0.44473
07:14:56|0.44456
07:14:57|0.44456
07:14:57|0.44456
07:14:59|0.44444
07:15:00|0.44444
07:15:01|0.44444
07:15:02|0.44444
07:15:02|0.4433
07:15:04|0.4433
07:15:05|0.44353
07:15:06|0.44383
07:15:07|0.44366
07:15:07|0.44352
07:15:09|0.44377
07:15:10|0.44377
07:15:12|0.44383
07:15:13|0.44383
07:15:13|0.44387
07:15:14|0.44387
07:15:16|0.44437
07:15:17|0.44404
07:15:17|0.44408
07:15:19|0.44423
07:15:19|0.44453
07:15:21|0.44453
07:15:22|0.44401
07:15:22|0.44402
07:15:24|0.44416
07:15:25|0.44416
07:15:26|0.44416
07:15:27|0.44416
07:15:27|0.44416
07:15:28|0.44416
07:15:29|0.44416
07:15:31|0.44416
07:15:32|0.44398
07:15:33|0.44402
07:15:33|0.44402
07:15:34|0.44384
07:15:36|0.44404
07:15:37|0.44404
07:15:39|0.44404
07:15:39|0.44404
07:15:41|0.44404
07:15:42|0.44408
07:15:42|0.44408
07:15:43|0.44408
07:15:44|0.44408
07:15:45|0.44408
07:15:47|0.44407
07:15:48|0.44408
07:15:49|0.44408
07:15:50|0.4441
07:15:51|0.44378
07:15:52|0.44378
07:15:53|0.44392
07:15:54|0.44408
07:15:55|0.44408
07:15:56|0.44415
07:15:58|0.44415
07:15:58|0.44415
07:15:59|0.44415
07:16:00|0.44415
07:16:01|0.44411
07:16:03|0.44448
07:16:04|0.44448
07:16:05|0.44422
07:16:06|0.44422
07:16:07|0.44422
07:16:08|0.44422
07:16:09|0.44412
07:16:10|0.44412
07:16:11|0.44412
07:16:12|0.44419
07:16:13|0.44419
07:16:14|0.44419
07:16:16|0.44419
07:16:16|0.44419
07:16:17|0.44439
07:16:19|0.44439
07:16:19|0.44463
07:16:20|0.4446
07:16:21|0.4446
07:16:22|0.44427
07:16:23|0.44427
07:16:24|0.44427
07:16:25|0.44427
07:16:26|0.44427
07:16:27|0.44431
07:16:28|0.44444
07:16:29|0.44444
07:16:30|0.44444
07:16:31|0.44444
07:16:32|0.44444
07:16:33|0.44444
07:16:34|0.44492
07:16:35|0.44503
07:16:36|0.44503
07:16:37|0.44529
07:16:38|0.44529
07:16:40|0.44479
07:16:41|0.44479
07:16:42|0.44453
07:16:43|0.44453
07:16:44|0.4448
07:16:46|0.44455
07:16:46|0.44455
07:16:47|0.44479
07:16:48|0.44479
07:16:49|0.44479
07:16:50|0.44479
07:16:51|0.44441
07:16:52|0.44428
07:16:53|0.44428
07:16:54|0.44428
07:16:55|0.44428
07:16:56|0.44403
07:16:57|0.44403
07:16:58|0.44403
07:16:59|0.44415
07:17:00|0.44415
07:17:01|0.44416
07:17:02|0.44434
07:17:03|0.44434
07:17:05|0.44434
07:17:05|0.44434
07:17:07|0.44434
07:17:07|0.44434
07:17:09|0.44451
07:17:10|0.44451
07:17:11|0.44455
07:17:11|0.44455
07:17:13|0.44455
07:17:14|0.44455
07:17:15|0.44455
07:17:16|0.44416
07:17:17|0.44415
07:17:18|0.44415
07:17:19|0.44408
07:17:20|0.44408
07:17:21|0.44408
07:17:22|0.44408
07:17:22|0.44408
07:17:24|0.44408
07:17:24|0.44408
07:17:26|0.44408
07:17:27|0.44408
07:17:27|0.44401
07:17:29|0.44437
07:17:30|0.44437
07:17:31|0.44437
07:17:33|0.44437
07:17:33|0.44414
07:17:34|0.44426
07:17:36|0.44414
07:17:36|0.44428
07:17:38|0.44428
07:17:39|0.44428
07:17:41|0.44459
07:17:41|0.44459
07:17:43|0.44459
07:17:44|0.44459
07:17:45|0.44428
07:17:46|0.44428
07:17:48|0.44428
07:17:49|0.44428
07:17:49|0.44429
07:17:51|0.4446
07:17:52|0.4446
07:17:53|0.44457
07:17:54|0.44457
07:17:55|0.44457
07:17:56|0.44457
07:17:56|0.44465
07:17:58|0.44469
07:17:58|0.44469
07:17:59|0.44469
07:18:01|0.4448
07:18:02|0.4447
07:18:03|0.44472
07:18:04|0.44472
07:18:06|0.44528
07:18:07|0.44529
07:18:08|0.44532
07:18:09|0.44519
07:18:09|0.44519
07:18:10|0.44519
07:18:12|0.44519
07:18:13|0.44519
07:18:13|0.44519
07:18:14|0.44519
07:18:16|0.4459
07:18:17|0.4459
07:18:17|0.4459
07:18:19|0.4459
07:18:20|0.4459
07:18:20|0.4459
07:18:22|0.4459
07:18:23|0.4459
07:18:23|0.4459
07:18:25|0.4459
07:18:26|0.44584
07:18:27|0.4459
07:18:27|0.4459
07:18:29|0.44589
07:18:29|0.4459
07:18:30|0.44584
07:18:32|0.44582
07:18:32|0.44582
07:18:34|0.44582
07:18:35|0.44582
07:18:36|0.44557
07:18:37|0.44557
07:18:37|0.446
07:18:38|0.446
07:18:41|0.446
07:18:42|0.44568
07:18:43|0.4458
07:18:44|0.4458
07:18:45|0.44602
07:18:46|0.44602
07:18:46|0.44602
07:18:48|0.44608
07:18:49|0.44608
07:18:50|0.44608
07:18:52|0.44608
07:18:53|0.44608
07:18:54|0.44608
07:18:55|0.44608
07:18:56|0.44618
07:18:57|0.44618
07:18:58|0.44618
07:18:59|0.44608
07:19:00|0.44608
07:19:02|0.44608
07:19:02|0.44616
07:19:03|0.44616
07:19:04|0.44616
07:19:06|0.44615
07:19:06|0.44615
07:19:07|0.44616
07:19:09|0.44616
07:19:09|0.44616
07:19:10|0.44616
07:19:11|0.44602
07:19:12|0.44616
07:19:13|0.44616
07:19:15|0.44616
07:19:15|0.44616
07:19:16|0.44616
07:19:17|0.44608
07:19:19|0.44608
07:19:20|0.44602
07:19:21|0.44613
07:19:22|0.44613
07:19:22|0.44616
07:19:23|0.44616
07:19:25|0.44616
07:19:25|0.4462
07:19:27|0.44624
07:19:27|0.44624
07:19:29|0.44629
07:19:29|0.44629
07:19:30|0.44629
07:19:32|0.44643
07:19:32|0.44693
07:19:34|0.44693
07:19:34|0.44696
07:19:35|0.44693
07:19:36|0.44655
07:19:37|0.44694
07:19:39|0.4469
07:19:41|0.4469
07:19:41|0.4469
07:19:42|0.44692
07:19:43|0.44687
07:19:45|0.44687
07:19:46|0.44687
07:19:47|0.44687
07:19:49|0.44676
07:19:49|0.44676
07:19:51|0.44676
07:19:52|0.44676
07:19:52|0.44676
07:19:53|0.44674
07:19:54|0.44685
07:19:56|0.4467
07:19:57|0.44683
07:19:59|0.44676
07:19:59|0.44676
07:20:00|0.44683
07:20:01|0.44683
07:20:02|0.44683
07:20:03|0.44657
07:20:05|0.44657
07:20:06|0.44676
07:20:07|0.44702
07:20:08|0.44717
07:20:09|0.44759
07:20:10|0.44742
07:20:11|0.44742
07:20:12|0.44742
07:20:13|0.4478
07:20:14|0.4478
07:20:16|0.4475
07:20:16|0.4477
07:20:17|0.44772
07:20:18|0.44772
07:20:19|0.44772
07:20:20|0.44718
07:20:21|0.44749
07:20:22|0.44762
07:20:23|0.4475
07:20:24|0.4475
07:20:25|0.44725
07:20:26|0.44699
07:20:27|0.44729
07:20:29|0.44687
07:20:30|0.447
07:20:30|0.44725
07:20:31|0.44725
07:20:32|0.44725
07:20:33|0.44725
07:20:35|0.44713
07:20:36|0.44707
07:20:37|0.44707
07:20:38|0.44707
07:20:39|0.44707
07:20:40|0.44707
07:20:41|0.44707
07:20:43|0.44707
07:20:43|0.44707
07:20:44|0.44707
07:20:46|0.44707
07:20:46|0.44707
07:20:47|0.447
07:20:49|0.44701
07:20:50|0.44708
07:20:52|0.44695
07:20:52|0.44695
07:20:54|0.44707
07:20:54|0.44706
07:20:56|0.44676
07:20:56|0.44662
07:20:58|0.44661
07:21:00|0.4465
07:21:00|0.4465
07:21:01|0.4465
07:21:02|0.44654
07:21:03|0.44654
07:21:04|0.44654
07:21:06|0.44675
07:21:07|0.44675
07:21:08|0.44675
07:21:08|0.44682
07:21:10|0.44682
07:21:11|0.44682
07:21:12|0.44682
07:21:13|0.44682
07:21:13|0.44682
07:21:15|0.44682
07:21:16|0.44659
07:21:17|0.44659
07:21:18|0.44659
07:21:19|0.44659
07:21:20|0.44659
07:21:21|0.44659
07:21:22|0.44659
07:21:23|0.44659
07:21:24|0.44658
07:21:25|0.4465
07:21:26|0.4465
07:21:27|0.4465
07:21:29|0.446
07:21:29|0.446
07:21:30|0.446
07:21:31|0.446
07:21:32|0.44607
07:21:33|0.44607
07:21:34|0.44607
07:21:35|0.44607
07:21:36|0.44607
07:21:37|0.44626
07:21:39|0.44608
07:21:39|0.44608
07:21:40|0.4461
07:21:42|0.4461
07:21:43|0.4461
07:21:43|0.44625
07:21:45|0.4461
07:21:46|0.4461
07:21:46|0.4461
07:21:47|0.4461
07:21:49|0.4461
07:21:50|0.44625
07:21:51|0.44625
07:21:52|0.44625
07:21:53|0.44625
07:21:54|0.44625
07:21:55|0.44625
07:21:56|0.44625
07:21:57|0.44625
07:21:58|0.44625
07:21:59|0.44625
07:22:00|0.44625
07:22:02|0.44625
07:22:02|0.44625
07:22:03|0.44625
07:22:05|0.44625
07:22:06|0.44625
07:22:07|0.44636
07:22:08|0.44636
07:22:09|0.44649
07:22:10|0.44649
07:22:11|0.44649
07:22:12|0.4465
07:22:13|0.4465
07:22:14|0.44654
07:22:15|0.44654
07:22:17|0.44653
07:22:17|0.44653
07:22:18|0.44637
07:22:19|0.44608
07:22:20|0.44604
07:22:21|0.44601
07:22:22|0.44624
07:22:23|0.44604
07:22:24|0.44604
07:22:25|0.44626
07:22:26|0.44627
07:22:27|0.44646
07:22:28|0.44646
07:22:29|0.44638
07:22:30|0.44638
07:22:31|0.44586
07:22:32|0.4461
07:22:33|0.44649
07:22:34|0.4466
07:22:35|0.44688
07:22:36|0.44688
07:22:37|0.44688
07:22:38|0.44685
07:22:39|0.4462
07:22:40|0.4462
07:22:41|0.44616
07:22:43|0.44644
07:22:44|0.4462
07:22:45|0.44625
07:22:46|0.44625
07:22:47|0.44625
07:22:48|0.44625
07:22:49|0.44625
07:22:50|0.44625
07:22:51|0.44594
07:22:52|0.44594
07:22:53|0.44594
07:22:54|0.44594
07:22:55|0.44594
07:22:56|0.44594
07:22:57|0.44594
07:22:58|0.44594
07:22:59|0.44594
07:23:00|0.44594
07:23:01|0.44594
07:23:02|0.44594
07:23:04|0.44585
07:23:05|0.44583
07:23:06|0.44583
07:23:07|0.4458
07:23:08|0.4458
07:23:08|0.44581
07:23:10|0.4458
07:23:11|0.4455
07:23:12|0.44551
07:23:12|0.44551
07:23:13|0.44551
07:23:15|0.44567
07:23:16|0.44567
07:23:16|0.44567
07:23:17|0.4456
07:23:18|0.44567
07:23:20|0.44585
07:23:21|0.44585
07:23:21|0.44585
07:23:23|0.44585
07:23:23|0.44589
07:23:24|0.44589
07:23:26|0.44589
07:23:26|0.44589
07:23:28|0.44589
07:23:29|0.44589
07:23:30|0.44589
07:23:31|0.44589
07:23:32|0.44589
07:23:32|0.44589
07:23:33|0.44589
07:23:34|0.44589
07:23:35|0.44589
07:23:36|0.44589
07:23:38|0.44589
07:23:39|0.44589
07:23:39|0.44566
07:23:40|0.44566
07:23:41|0.44566
07:23:43|0.44566
07:23:44|0.44566
07:23:44|0.44566
07:23:47|0.44566
07:23:47|0.44566
07:23:49|0.44573
07:23:50|0.44573
07:23:50|0.44573
07:23:53|0.44573
07:23:53|0.44573
07:23:54|0.4455
07:23:56|0.44571
07:23:56|0.44571
07:23:58|0.44571
07:23:59|0.4457
07:23:59|0.4457
07:24:01|0.4454
07:24:02|0.4454
07:24:03|0.44519
07:24:04|0.44518
07:24:06|0.44539
07:24:06|0.44539
07:24:07|0.44539
07:24:08|0.44525
07:24:09|0.44515
07:24:10|0.44551
07:24:11|0.44551
07:24:12|0.44551
07:24:13|0.44551
07:24:14|0.44551
07:24:16|0.44551
07:24:16|0.44551
07:24:17|0.44551
07:24:18|0.44502
07:24:20|0.44502
07:24:21|0.44502
07:24:21|0.44502
07:24:23|0.44502
07:24:23|0.44502
07:24:24|0.44502
07:24:25|0.44502
07:24:27|0.44502
07:24:27|0.44502
07:24:29|0.44502
07:24:29|0.44509
07:24:31|0.44509
07:24:31|0.44509
07:24:33|0.44509
07:24:33|0.44509
07:24:34|0.44509
07:24:35|0.44509
07:24:37|0.44509
07:24:37|0.44509
07:24:39|0.4451
07:24:40|0.44502
07:24:40|0.44502
07:24:42|0.44502
07:24:42|0.44502
07:24:43|0.44502
07:24:45|0.44502
07:24:46|0.44446
07:24:47|0.44446
07:24:48|0.44446
07:24:49|0.44457
07:24:50|0.44457
07:24:51|0.44457
07:24:52|0.44447
07:24:53|0.44457
07:24:54|0.44457
07:24:55|0.44502
07:24:56|0.44496
07:24:57|0.44506
07:24:58|0.4447
07:24:59|0.44472
07:25:00|0.44472
07:25:01|0.44472
07:25:02|0.44472
07:25:04|0.44493
07:25:04|0.44509
07:25:06|0.44528
07:25:07|0.44528
07:25:09|0.44528
07:25:10|0.44535
07:25:11|0.44558
07:25:11|0.44558
07:25:12|0.44558
07:25:14|0.44558
07:25:15|0.44558
07:25:16|0.44558
07:25:17|0.44558
07:25:18|0.4454
07:25:19|0.4454
07:25:20|0.44528
07:25:22|0.44509
07:25:23|0.44509
07:25:24|0.44509
07:25:24|0.44509
07:25:25|0.44497
07:25:26|0.44523
07:25:27|0.44511
07:25:28|0.4451
07:25:29|0.4451
07:25:30|0.4451
07:25:31|0.4451
07:25:33|0.44505
07:25:33|0.445
07:25:34|0.445
07:25:35|0.44497
07:25:36|0.44497
07:25:37|0.44497
07:25:38|0.44497
07:25:39|0.44497
07:25:41|0.44497
07:25:41|0.44536
07:25:43|0.44536
07:25:44|0.44554
07:25:44|0.44554
07:25:46|0.44558
07:25:47|0.4457
07:25:47|0.44584
07:25:49|0.44584
07:25:50|0.44584
07:25:52|0.44612
07:25:53|0.44579
07:25:54|0.44579
07:25:55|0.44641
07:25:56|0.44641
07:25:56|0.44641
07:25:57|0.44603
07:25:59|0.44592
07:26:00|0.44584
07:26:02|0.44569
07:26:03|0.44605
07:26:04|0.44605
07:26:06|0.44592
07:26:07|0.44617
07:26:08|0.44605
07:26:08|0.44605
07:26:10|0.44605
07:26:11|0.44586
07:26:12|0.44586
07:26:14|0.44593
07:26:14|0.44594
07:26:15|0.44594
07:26:16|0.44647
07:26:17|0.44647
07:26:19|0.44635
07:26:20|0.44632
07:26:21|0.44683
07:26:21|0.447
07:26:22|0.447
07:26:25|0.447
07:26:25|0.44705
07:26:27|0.44766
07:26:28|0.44759
07:26:29|0.4475
07:26:30|0.4475
07:26:30|0.44773
07:26:31|0.4475
07:26:32|0.44713
07:26:34|0.44738
07:26:35|0.44738
07:26:35|0.44738
07:26:37|0.44738
07:26:37|0.44738
07:26:39|0.44738
07:26:39|0.44738
07:26:41|0.44731
07:26:41|0.44684
07:26:43|0.44684
07:26:43|0.4466
07:26:45|0.4466
07:26:45|0.4466
07:26:48|0.4466
07:26:48|0.4466
07:26:49|0.4466
07:26:51|0.44705
07:26:52|0.44705
07:26:53|0.44684
07:26:55|0.44684
07:26:55|0.44684
07:26:56|0.4471
07:26:57|0.4471
07:26:59|0.4471
07:26:59|0.4471
07:27:00|0.4471
07:27:01|0.44668
07:27:02|0.4472
07:27:04|0.44721
07:27:05|0.44731
07:27:07|0.44731
07:27:07|0.44731
07:27:08|0.44715
07:27:10|0.44728
07:27:11|0.44728
07:27:12|0.44728
07:27:13|0.44728
07:27:15|0.44728
07:27:15|0.44728
07:27:16|0.44728
07:27:17|0.44728
07:27:18|0.44728
07:27:19|0.44728
07:27:20|0.4469
07:27:21|0.44667
07:27:22|0.44667
07:27:23|0.44667
07:27:24|0.44662
07:27:25|0.44662
07:27:26|0.44684
07:27:27|0.44684
07:27:28|0.44684
07:27:29|0.44684
07:27:30|0.44684
07:27:31|0.44684
07:27:32|0.44684
07:27:33|0.44715
07:27:34|0.44715
07:27:35|0.44715
07:27:36|0.44715
07:27:38|0.44762
07:27:39|0.4474
07:27:40|0.44762
07:27:41|0.44762
07:27:42|0.44765
07:27:43|0.44767
07:27:44|0.4473
07:27:45|0.4473
07:27:46|0.44785
07:27:47|0.44785
07:27:49|0.44767
07:27:49|0.44767
07:27:51|0.44747
07:27:51|0.4473
07:27:53|0.4473
07:27:54|0.44726
07:27:54|0.44726
07:27:56|0.44708
07:27:56|0.4473
07:27:58|0.4473
07:27:59|0.4473
07:27:59|0.44731
07:28:01|0.44731
07:28:02|0.44738
07:28:03|0.44738
07:28:04|0.44746
07:28:05|0.44746
07:28:06|0.44746
07:28:08|0.44724
07:28:09|0.44721
07:28:11|0.44721
07:28:11|0.44721
07:28:13|0.44721
07:28:14|0.44741
07:28:15|0.44741
07:28:16|0.44741
07:28:17|0.44741
07:28:18|0.44741
07:28:19|0.44741
07:28:20|0.44741
07:28:20|0.44732
07:28:22|0.44732
07:28:23|0.44701
07:28:24|0.44701
07:28:25|0.44707
07:28:26|0.44707
07:28:27|0.44707
07:28:28|0.44707
07:28:29|0.44707
07:28:30|0.44668
07:28:31|0.44668
07:28:32|0.44708
07:28:33|0.44708
07:28:34|0.44708
07:28:35|0.44708
07:28:36|0.44708
07:28:36|0.44708
07:28:38|0.44708
07:28:39|0.44708
07:28:40|0.44708
07:28:41|0.44695
07:28:42|0.44695
07:28:43|0.44695
07:28:44|0.44695
07:28:45|0.44695
07:28:46|0.44695
07:28:46|0.44695
07:28:48|0.44695
07:28:48|0.44695
07:28:50|0.4469
07:28:52|0.4469
07:28:53|0.4469
07:28:54|0.4469
07:28:55|0.4469
07:28:55|0.44671
07:28:57|0.44671
07:28:58|0.44671
07:28:59|0.44671
07:29:00|0.44668
07:29:02|0.44669
07:29:03|0.44669
07:29:04|0.44676
07:29:04|0.44676
07:29:05|0.44676
07:29:07|0.44676
07:29:08|0.44694
07:29:09|0.44695
07:29:10|0.44673
07:29:11|0.44673
07:29:12|0.44673
07:29:13|0.44673
07:29:14|0.44694
07:29:15|0.44694
07:29:16|0.44694
07:29:17|0.44694
07:29:18|0.44694
07:29:19|0.44695
07:29:20|0.44765
07:29:21|0.44764
07:29:22|0.44764
07:29:23|0.44764
07:29:24|0.44764
07:29:25|0.44764
07:29:27|0.44765
07:29:27|0.44797
07:29:28|0.44797
07:29:29|0.44764
07:29:30|0.44764
07:29:31|0.44779
07:29:32|0.44799
07:29:33|0.44799
07:29:34|0.44799
07:29:36|0.448
07:29:36|0.44804
07:29:37|0.44821
07:29:38|0.44825
07:29:39|0.44871
07:29:41|0.44871
07:29:41|0.44844
07:29:42|0.44844
07:29:43|0.44829
07:29:44|0.44844
07:29:45|0.44842
07:29:46|0.44863
07:29:47|0.44842
07:29:48|0.44842
07:29:50|0.44855
07:29:51|0.44846
07:29:52|0.4487
07:29:53|0.4487
07:29:54|0.4487
07:29:55|0.44871
07:29:56|0.44871
07:29:57|0.44856
07:29:59|0.44862
07:29:59|0.44862
07:30:01|0.44852
07:30:02|0.44908
07:30:04|0.44981
07:30:04|0.44982
07:30:06|0.44982
07:30:07|0.44956
07:30:08|0.44975
07:30:09|0.44983
07:30:10|0.44952
07:30:11|0.44971
07:30:12|0.44971
07:30:13|0.44943
07:30:14|0.44967
07:30:15|0.44955
07:30:16|0.44981
07:30:17|0.4499
07:30:18|0.44968
07:30:19|0.44968
07:30:20|0.45
07:30:21|0.44999
07:30:22|0.44987
07:30:23|0.45
07:30:24|0.45
07:30:25|0.44959
07:30:26|0.44951
07:30:27|0.44953
07:30:28|0.45
07:30:30|0.44997
07:30:30|0.44997
07:30:31|0.44997
07:30:33|0.45062
07:30:33|0.45082
07:30:34|0.45001
07:30:36|0.45121
07:30:36|0.45094
07:30:38|0.45095
07:30:38|0.45095
07:30:39|0.4509
07:30:40|0.4509
07:30:42|0.45098
07:30:42|0.45068
07:30:43|0.45068
07:30:45|0.45114
07:30:45|0.45074
07:30:46|0.45036
07:30:47|0.45031
07:30:49|0.45069
07:30:50|0.4506
07:30:52|0.45081
07:30:53|0.45053
07:30:53|0.45036
07:30:55|0.45049
07:30:56|0.45049
07:30:57|0.45049
07:30:58|0.45065
07:30:59|0.45065
07:31:01|0.45067
07:31:01|0.45067
07:31:03|0.45087
07:31:04|0.45067
07:31:05|0.45036
07:31:06|0.45039
07:31:08|0.45015
07:31:08|0.45014
07:31:09|0.44985
07:31:11|0.44974
07:31:12|0.45004
07:31:14|0.44991
07:31:14|0.44989
07:31:15|0.44981
07:31:16|0.44981
07:31:17|0.44948
07:31:18|0.44944
07:31:20|0.44955
07:31:20|0.44955
07:31:22|0.44965
07:31:22|0.44972
07:31:24|0.44923
07:31:25|0.44928
07:31:25|0.44936
07:31:26|0.44903
07:31:28|0.44918
07:31:29|0.44941
07:31:29|0.44832
07:31:30|0.44832
07:31:32|0.44848
07:31:33|0.44818
07:31:34|0.44818
07:31:35|0.448
07:31:36|0.44753
07:31:37|0.44755
07:31:38|0.44755
07:31:39|0.44724
07:31:40|0.4476
07:31:41|0.4476
07:31:42|0.44762
07:31:43|0.44792
07:31:44|0.44823
07:31:45|0.44847
07:31:46|0.44825
07:31:47|0.44825
07:31:48|0.44825
07:31:49|0.44825
07:31:50|0.44825
07:31:51|0.44825
07:31:52|0.44803
07:31:53|0.44803
07:31:55|0.44803
07:31:55|0.44803
07:31:56|0.44824
07:31:57|0.44856
07:31:59|0.44857
07:32:00|0.44857
07:32:01|0.44837
07:32:02|0.44837
07:32:03|0.44837
07:32:04|0.44837
07:32:06|0.44837
07:32:06|0.44793
07:32:07|0.44837
07:32:09|0.44837
07:32:10|0.44837
07:32:11|0.44837
07:32:12|0.44837
07:32:13|0.44793
07:32:14|0.44819
07:32:15|0.44839
07:32:17|0.44917
07:32:17|0.44931
07:32:19|0.44931
07:32:20|0.44949
07:32:21|0.4492
07:32:22|0.4492
07:32:23|0.4492
07:32:24|0.4494
07:32:25|0.44932
07:32:26|0.44947
07:32:27|0.44917
07:32:28|0.44917
07:32:29|0.44982
07:32:30|0.4499
07:32:31|0.4499
07:32:32|0.4499
07:32:33|0.44981
07:32:34|0.44981
07:32:35|0.44939
07:32:36|0.44939
07:32:37|0.44939
07:32:38|0.44937
07:32:39|0.44915
07:32:41|0.44922
07:32:41|0.4491
07:32:42|0.4491
07:32:43|0.449
07:32:44|0.44886
07:32:45|0.44842
07:32:46|0.44848
07:32:47|0.44848
07:32:48|0.44847
07:32:49|0.44822
07:32:50|0.448
07:32:51|0.44808
07:32:53|0.44839
07:32:54|0.448
07:32:55|0.448
07:32:56|0.448
07:32:57|0.44718
07:32:58|0.44751
07:32:59|0.44751
07:33:01|0.44737
07:33:02|0.44732
07:33:02|0.44732
07:33:04|0.44721
07:33:05|0.44737
07:33:07|0.44753
07:33:08|0.44753
07:33:08|0.44753
07:33:10|0.44708
07:33:10|0.44667
07:33:12|0.44664
07:33:12|0.44664
07:33:13|0.44664
07:33:15|0.44713
07:33:16|0.44718
07:33:17|0.44684
07:33:18|0.44684
07:33:19|0.44684
07:33:20|0.44674
07:33:21|0.44659
07:33:22|0.44659
07:33:23|0.44659
07:33:24|0.44659
07:33:25|0.44659
07:33:26|0.44653
07:33:27|0.4465
07:33:27|0.44569
07:33:28|0.44585
07:33:30|0.44537
07:33:31|0.44546
07:33:32|0.4458
07:33:32|0.4458
07:33:34|0.44581
07:33:35|0.44632
07:33:36|0.44632
07:33:36|0.44632
07:33:38|0.44632
07:33:38|0.44632
07:33:40|0.44633
07:33:41|0.44632
07:33:42|0.44625
07:33:42|0.44609
07:33:43|0.44609
07:33:44|0.44609
07:33:46|0.44603
07:33:46|0.44609
07:33:48|0.44609
07:33:49|0.44609
07:33:49|0.44609
07:33:50|0.44607
07:33:51|0.44606
07:33:53|0.44608
07:33:55|0.44584
07:33:55|0.44584
07:33:56|0.44585
07:33:58|0.44585
07:33:59|0.44585
07:34:00|0.44585
07:34:02|0.446
07:34:02|0.446
07:34:03|0.44586
07:34:04|0.44573
07:34:05|0.44573
07:34:06|0.44573
07:34:07|0.44573
07:34:09|0.44595
07:34:10|0.44595
07:34:10|0.44595
07:34:12|0.44595
07:34:13|0.44595
07:34:14|0.44573
07:34:15|0.4459
07:34:16|0.44574
07:34:17|0.44581
07:34:18|0.44573
07:34:19|0.44573
07:34:20|0.44573
07:34:21|0.44573
07:34:22|0.44573
07:34:24|0.44576
07:34:25|0.4459
07:34:25|0.4459
07:34:27|0.44597
07:34:27|0.44573
07:34:29|0.44573
07:34:29|0.44558
07:34:31|0.44558
07:34:32|0.44562
07:34:33|0.44562
07:34:34|0.44523
07:34:35|0.44456
07:34:36|0.44505
07:34:37|0.44502
07:34:38|0.44502
07:34:39|0.44444
07:34:39|0.44403
07:34:40|0.44458
07:34:42|0.445
07:34:43|0.4451
07:34:43|0.4451
07:34:45|0.44513
07:34:46|0.44515
07:34:48|0.44499
07:34:48|0.44499
07:34:50|0.44523
07:34:50|0.44523
07:34:51|0.4452
07:34:52|0.44504
07:34:53|0.44504
07:34:55|0.44513
07:34:56|0.44513
07:34:58|0.44526
07:35:00|0.44526
07:35:01|0.44526
07:35:01|0.44526
07:35:03|0.44526
07:35:04|0.44526
07:35:05|0.44519
07:35:06|0.44549
07:35:07|0.44549
07:35:08|0.44549
07:35:09|0.44549
07:35:11|0.44555
07:35:12|0.44555
07:35:13|0.44574
07:35:14|0.44574
07:35:15|0.44574
07:35:16|0.44574
07:35:17|0.44574
07:35:19|0.44588
07:35:20|0.44588
07:35:21|0.44588
07:35:22|0.44588
07:35:23|0.44588
07:35:24|0.44588
07:35:25|0.44566
07:35:26|0.44574
07:35:27|0.44574
07:35:28|0.44574
07:35:29|0.44574
07:35:30|0.44574
07:35:31|0.44565
07:35:32|0.44565
07:35:33|0.44565
07:35:33|0.44565
07:35:35|0.44529
07:35:36|0.44536
07:35:36|0.44536
07:35:38|0.44534
07:35:39|0.44557
07:35:40|0.44557
07:35:41|0.44523
07:35:42|0.44523
07:35:43|0.44523
07:35:44|0.44523
07:35:45|0.44523
07:35:46|0.44501
07:35:47|0.44534
07:35:48|0.44502
07:35:49|0.44502
07:35:50|0.44509
07:35:51|0.44509
07:35:52|0.44485
07:35:53|0.44485
07:35:55|0.44505
07:35:56|0.44502
07:35:56|0.44502
07:35:58|0.44502
07:35:58|0.44508
07:36:00|0.44508
07:36:01|0.44484
07:36:03|0.44512
07:36:04|0.44493
07:36:05|0.44492
07:36:06|0.44492
07:36:07|0.44494
07:36:08|0.44486
07:36:09|0.44511
07:36:10|0.44511
07:36:11|0.44511
07:36:12|0.44511
07:36:13|0.44511
07:36:14|0.44444
07:36:15|0.44444
07:36:16|0.4442
07:36:17|0.4445
07:36:18|0.4445
07:36:19|0.44384
07:36:20|0.44398
07:36:21|0.444
07:36:22|0.44396
07:36:23|0.44396
07:36:24|0.44392
07:36:25|0.44392
07:36:26|0.44369
07:36:27|0.44369
07:36:28|0.44355
07:36:30|0.44363
07:36:30|0.4435
07:36:31|0.44302
07:36:32|0.44318
07:36:33|0.44318
07:36:34|0.4434
07:36:35|0.4434
07:36:36|0.44359
07:36:37|0.44395
07:36:38|0.44395
07:36:39|0.44357
07:36:40|0.44357
07:36:42|0.44354
07:36:42|0.44353
07:36:43|0.44353
07:36:44|0.44353
07:36:46|0.44353
07:36:47|0.44384
07:36:48|0.44353
07:36:48|0.4435
07:36:49|0.4435
07:36:50|0.4435
07:36:51|0.4434
07:36:52|0.44238
07:36:53|0.44232
07:36:54|0.44232
07:36:56|0.44274
07:36:57|0.44294
07:36:59|0.44259
07:37:00|0.44259
07:37:01|0.44283
07:37:02|0.44277
07:37:03|0.44288
07:37:05|0.44308
07:37:06|0.4427
07:37:07|0.4427
07:37:08|0.44291
07:37:08|0.44229
07:37:11|0.44231
07:37:11|0.44231
07:37:12|0.44266
07:37:13|0.4428
07:37:14|0.4428
07:37:15|0.4428
07:37:16|0.4428
07:37:17|0.44256
07:37:18|0.44256
07:37:19|0.44285
07:37:20|0.44285
07:37:21|0.44285
07:37:22|0.4428
07:37:23|0.4428
07:37:24|0.44259
07:37:25|0.44259
07:37:26|0.44266
07:37:27|0.44235
07:37:28|0.44235
07:37:29|0.44251
07:37:30|0.44188
07:37:31|0.44201
07:37:32|0.44167
07:37:33|0.44167
07:37:34|0.44178
07:37:35|0.44178
07:37:36|0.44101
07:37:37|0.44146
07:37:39|0.44167
07:37:39|0.442
07:37:40|0.442
07:37:41|0.44149
07:37:43|0.44178
07:37:44|0.442
07:37:44|0.44235
07:37:46|0.44256
07:37:47|0.44273
07:37:47|0.44273
07:37:49|0.44273
07:37:49|0.44273
07:37:51|0.44274
07:37:52|0.44237
07:37:53|0.44212
07:37:53|0.44212
07:37:55|0.44212
07:37:56|0.44212
07:37:56|0.44212
07:37:59|0.44212
07:37:59|0.44212
07:38:00|0.44212
07:38:01|0.44212
07:38:02|0.44212
07:38:03|0.44212
07:38:05|0.44212
07:38:06|0.44233
07:38:08|0.4425
07:38:09|0.44296
07:38:10|0.443
07:38:11|0.443
07:38:12|0.4427
07:38:13|0.4426
07:38:14|0.44302
07:38:15|0.44302
07:38:16|0.44302
07:38:17|0.44308
07:38:18|0.44308
07:38:19|0.44308
07:38:20|0.44308
07:38:21|0.44308
07:38:22|0.44345
07:38:23|0.44375
07:38:24|0.4437
07:38:25|0.44384
07:38:26|0.444
07:38:27|0.44251
07:38:28|0.44283
07:38:29|0.44284
07:38:30|0.4426
07:38:31|0.4427
07:38:32|0.44281
07:38:33|0.44281
07:38:34|0.44281
07:38:35|0.44274
07:38:36|0.44229
07:38:37|0.44226
07:38:38|0.44212
07:38:39|0.44212
07:38:40|0.4423
07:38:41|0.44212
07:38:43|0.44217
07:38:43|0.44209
07:38:44|0.44209
07:38:45|0.44208
07:38:46|0.44201
07:38:47|0.44171
07:38:48|0.44171
07:38:49|0.44171
07:38:50|0.44171
07:38:51|0.44169
07:38:52|0.44169
07:38:53|0.44199
07:38:54|0.44199
07:38:55|0.44181
07:38:56|0.44247
07:38:57|0.442
07:38:59|0.44204
07:39:00|0.44181
07:39:02|0.44181
07:39:03|0.44199
07:39:04|0.44197
07:39:04|0.44199
07:39:05|0.44199
07:39:07|0.44199
07:39:08|0.4419
07:39:09|0.4419
07:39:11|0.4419
07:39:11|0.4419
07:39:13|0.44204
07:39:13|0.44204
07:39:15|0.44204
07:39:16|0.442
07:39:17|0.44193
07:39:18|0.44229
07:39:19|0.44229
07:39:20|0.44229
07:39:21|0.44229
07:39:22|0.44229
07:39:23|0.44256
07:39:24|0.44234
07:39:25|0.44234
07:39:26|0.44234
07:39:27|0.44234
07:39:28|0.44234
07:39:29|0.44254
07:39:30|0.44254
07:39:31|0.44252
07:39:32|0.44211
07:39:33|0.44226
07:39:34|0.4422
07:39:35|0.4422
07:39:36|0.4422
07:39:37|0.4422
07:39:38|0.4422
07:39:39|0.4422
07:39:40|0.4422
07:39:41|0.4422
07:39:42|0.4422
07:39:43|0.4422
07:39:44|0.4422
07:39:45|0.4422
07:39:46|0.4422
07:39:47|0.4422
07:39:48|0.44204
07:39:49|0.442
07:39:50|0.442
07:39:51|0.44195
07:39:52|0.44195
07:39:53|0.44195
07:39:54|0.44217
07:39:55|0.44217
07:39:56|0.44217
07:39:57|0.44217
07:39:58|0.44218
07:39:59|0.44219
07:40:01|0.44258
07:40:02|0.44235
07:40:04|0.44235
07:40:05|0.44268
07:40:06|0.44298
07:40:07|0.44316
07:40:08|0.44332
07:40:09|0.44332
07:40:10|0.44332
07:40:12|0.44315
07:40:13|0.44315
07:40:13|0.44299
07:40:14|0.4432
07:40:15|0.44313
07:40:16|0.44313
07:40:18|0.44313
07:40:19|0.44319
07:40:19|0.44316
07:40:20|0.44334
07:40:22|0.44334
07:40:23|0.44334
07:40:24|0.44334
07:40:25|0.44337
07:40:25|0.44336
07:40:26|0.44336
07:40:28|0.44336
07:40:29|0.44381
07:40:30|0.44381
07:40:31|0.44381
07:40:32|0.44381
07:40:33|0.4437
07:40:34|0.4437
07:40:35|0.4437
07:40:35|0.4437
07:40:37|0.4437
07:40:38|0.44386
07:40:39|0.44386
07:40:40|0.44386
07:40:41|0.44386
07:40:42|0.44386
07:40:43|0.44386
07:40:44|0.44386
07:40:45|0.44386
07:40:46|0.44336
07:40:47|0.44336
07:40:48|0.44336
07:40:49|0.44371
07:40:50|0.44371
07:40:51|0.44393
07:40:52|0.44386
07:40:53|0.44379
07:40:54|0.444
07:40:56|0.4438
07:40:56|0.44386
07:40:57|0.44386
07:41:00|0.44386
07:41:01|0.44386
07:41:03|0.44386
07:41:04|0.44374
07:41:05|0.44386
07:41:07|0.4438
07:41:08|0.4438
07:41:08|0.4438
07:41:10|0.44386
07:41:11|0.444
07:41:12|0.4438
07:41:13|0.4438
07:41:14|0.444
07:41:15|0.444
07:41:17|0.444
07:41:18|0.444
07:41:19|0.444
07:41:21|0.444
07:41:21|0.444
07:41:22|0.444
07:41:24|0.44388
07:41:24|0.44388
07:41:26|0.44388
07:41:26|0.4438
07:41:27|0.4438
07:41:28|0.44385
07:41:29|0.44385
07:41:30|0.44385
07:41:31|0.4438
07:41:32|0.4438
07:41:33|0.4438
07:41:35|0.4438
07:41:36|0.4438
07:41:37|0.4438
07:41:38|0.44379
07:41:39|0.44379
07:41:39|0.44379
07:41:41|0.44379
07:41:41|0.44379
07:41:43|0.44397
07:41:44|0.44397
07:41:45|0.4441
07:41:46|0.4441
07:41:47|0.4441
07:41:48|0.4441
07:41:49|0.4441
07:41:50|0.4441
07:41:51|0.44397
07:41:52|0.44409
07:41:53|0.44409
07:41:54|0.44409
07:41:55|0.44409
07:41:56|0.44385
07:41:57|0.44385
07:41:58|0.44403
07:41:59|0.44403
07:42:00|0.44403
07:42:01|0.44403
07:42:02|0.44403
07:42:04|0.4438
07:42:04|0.4438
07:42:05|0.44371
07:42:07|0.44367
07:42:08|0.44301
07:42:10|0.4422
07:42:10|0.4422
07:42:11|0.44244
07:42:13|0.44244
07:42:14|0.44244
07:42:15|0.44244
07:42:16|0.44256
07:42:17|0.44256
07:42:18|0.44246
07:42:19|0.44246
07:42:20|0.44246
07:42:22|0.44246
07:42:22|0.44246
07:42:23|0.44247
07:42:24|0.44247
07:42:26|0.44247
07:42:27|0.44247
07:42:28|0.44247
07:42:29|0.44247
07:42:30|0.44247
07:42:31|0.44261
07:42:31|0.44261
07:42:33|0.44262
07:42:33|0.44262
07:42:34|0.44227
07:42:36|0.44227
07:42:37|0.44227
07:42:38|0.44227
07:42:39|0.44227
07:42:40|0.44227
07:42:40|0.44227
07:42:42|0.44227
07:42:43|0.44261
07:42:44|0.4422
07:42:45|0.442
07:42:45|0.442
07:42:46|0.442
07:42:47|0.44201
07:42:49|0.44201
07:42:49|0.44201
07:42:50|0.44201
07:42:51|0.44201
07:42:53|0.44208
07:42:54|0.44209
07:42:55|0.44253
07:42:56|0.44253
07:42:57|0.44253
07:42:58|0.44234
07:42:59|0.44234
07:43:00|0.44242
07:43:01|0.44242
07:43:02|0.44242
07:43:03|0.44242
07:43:05|0.44234
07:43:06|0.44235
07:43:07|0.44237
07:43:09|0.44237
07:43:10|0.4421
07:43:11|0.4421
07:43:12|0.4421
07:43:13|0.4421
07:43:14|0.4421
07:43:15|0.4421
07:43:17|0.4421
07:43:17|0.44227
07:43:19|0.44227
07:43:20|0.44227
07:43:21|0.44227
07:43:22|0.44213
07:43:23|0.44213
07:43:24|0.44213
07:43:26|0.44215
07:43:27|0.44215
07:43:28|0.44181
07:43:29|0.4418
07:43:30|0.4418
07:43:31|0.4417
07:43:32|0.44176
07:43:33|0.44176
07:43:34|0.44176
07:43:35|0.44163
07:43:36|0.44163
07:43:37|0.44163
07:43:38|0.44162
07:43:39|0.44162
07:43:40|0.44164
07:43:41|0.44169
07:43:42|0.44168
07:43:43|0.44168
07:43:44|0.44168
07:43:45|0.4419
07:43:46|0.4419
07:43:47|0.4419
07:43:48|0.4419
07:43:49|0.4419
07:43:50|0.44198
07:43:51|0.44198
07:43:52|0.44198
07:43:53|0.44198
07:43:54|0.44198
07:43:55|0.44198
07:43:56|0.44198
07:43:57|0.44198
07:43:58|0.44191
07:43:59|0.44191
07:44:00|0.44185
07:44:01|0.44185
07:44:02|0.44185
07:44:03|0.44185
07:44:05|0.44181
07:44:06|0.44185
07:44:07|0.44185
07:44:09|0.44185
07:44:10|0.44177
07:44:11|0.44177
07:44:13|0.44177
07:44:14|0.44177
07:44:15|0.44177
07:44:16|0.4415
07:44:16|0.44117
07:44:17|0.44154
07:44:19|0.4415
07:44:20|0.4415
07:44:21|0.4415
07:44:22|0.4415
07:44:23|0.44149
07:44:24|0.44149
07:44:25|0.44149
07:44:26|0.44163
07:44:27|0.44163
07:44:29|0.44163
07:44:29|0.44163
07:44:30|0.44163
07:44:31|0.44163
07:44:32|0.44151
07:44:34|0.44138
07:44:34|0.44138
07:44:36|0.44151
07:44:36|0.44147
07:44:38|0.44147
07:44:38|0.44131
07:44:40|0.44131
07:44:41|0.44151
07:44:42|0.44151
07:44:43|0.44151
07:44:44|0.44151
07:44:45|0.44151
07:44:45|0.44151
07:44:47|0.44178
07:44:47|0.44151
07:44:48|0.44151
07:44:50|0.44151
07:44:51|0.44151
07:44:52|0.44177
07:44:53|0.4415
07:44:54|0.4415
07:44:55|0.4415
07:44:56|0.44176
07:44:57|0.44197
07:44:57|0.44211
07:44:59|0.44205
07:45:01|0.44195
07:45:01|0.44195
07:45:03|0.44195
07:45:03|0.44195
07:45:05|0.44249
07:45:06|0.44217
07:45:08|0.44208
07:45:08|0.44208
07:45:09|0.44236
07:45:10|0.44282
07:45:11|0.44282
07:45:13|0.44288
07:45:14|0.44288
07:45:14|0.44288
07:45:16|0.44288
07:45:17|0.44288
07:45:18|0.44266
07:45:19|0.44313
07:45:20|0.44297
07:45:21|0.44314
07:45:22|0.44314
07:45:23|0.44313
07:45:24|0.44313
07:45:25|0.44313
07:45:26|0.44313
07:45:27|0.4429
07:45:28|0.44275
07:45:29|0.44275
07:45:30|0.44275
07:45:31|0.44275
07:45:32|0.44275
07:45:33|0.44275
07:45:34|0.44266
07:45:35|0.44249
07:45:36|0.44237
07:45:37|0.44237
07:45:38|0.44236
07:45:39|0.44236
07:45:40|0.44236
07:45:41|0.44236
07:45:42|0.44236
07:45:43|0.44236
07:45:44|0.44249
07:45:45|0.44249
07:45:46|0.44249
07:45:47|0.44249
07:45:49|0.44249
07:45:49|0.44238
07:45:50|0.44238
07:45:51|0.44238
07:45:52|0.44239
07:45:53|0.44239
07:45:54|0.4424
07:45:55|0.4424
07:45:56|0.4424
07:45:57|0.4424
07:45:58|0.4424
07:45:59|0.44238
07:46:00|0.44238
07:46:02|0.44238
07:46:03|0.4425
07:46:04|0.44278
07:46:05|0.44278
07:46:07|0.44278
07:46:07|0.44278
07:46:09|0.44278
07:46:11|0.44311
07:46:12|0.44302
07:46:14|0.443
07:46:15|0.44288
07:46:16|0.44282
07:46:17|0.44313
07:46:18|0.44443
07:46:19|0.44413
07:46:20|0.44413
07:46:21|0.44413
07:46:22|0.44413
07:46:23|0.44441
07:46:24|0.4442
07:46:25|0.4442
07:46:26|0.44456
07:46:27|0.44456
07:46:28|0.44456
07:46:29|0.44456
07:46:30|0.44461
07:46:31|0.44442
07:46:32|0.44428
07:46:33|0.44429
07:46:34|0.44404
07:46:35|0.44451
07:46:36|0.44451
07:46:37|0.44451
07:46:38|0.44451
07:46:39|0.44451
07:46:41|0.44454
07:46:42|0.44454
07:46:42|0.44454
07:46:43|0.44454
07:46:44|0.44446
07:46:46|0.44427
07:46:47|0.44427
07:46:48|0.44441
07:46:49|0.44422
07:46:50|0.44448
07:46:51|0.44448
07:46:51|0.44448
07:46:52|0.44448
07:46:53|0.44422
07:46:55|0.44422
07:46:56|0.44446
07:46:57|0.44446
07:46:58|0.4445
07:46:58|0.4445
07:46:59|0.4445
07:47:01|0.4445
07:47:02|0.4445
07:47:03|0.4445
07:47:03|0.4445
07:47:05|0.4445
07:47:06|0.4445
07:47:07|0.4445
07:47:08|0.4445
07:47:10|0.4445
07:47:11|0.44449
07:47:12|0.44418
07:47:13|0.44418
07:47:14|0.44418
07:47:15|0.44418
07:47:16|0.4445
07:47:17|0.4445
07:47:18|0.44413
07:47:19|0.44413
07:47:20|0.44413
07:47:21|0.44296
07:47:22|0.44296
07:47:23|0.44277
07:47:24|0.44311
07:47:25|0.44334
07:47:26|0.44341
07:47:27|0.44354
07:47:28|0.44287
07:47:29|0.44308
07:47:30|0.44308
07:47:31|0.44308
07:47:33|0.44308
07:47:34|0.44308
07:47:34|0.44308
07:47:35|0.44308
07:47:37|0.44308
07:47:38|0.44308
07:47:39|0.44308
07:47:40|0.44308
07:47:40|0.44308
07:47:42|0.44308
07:47:43|0.44308
07:47:44|0.44308
07:47:45|0.44308
07:47:46|0.44308
07:47:47|0.44308
07:47:48|0.44298
07:47:49|0.44276
07:47:50|0.44276
07:47:51|0.44262
07:47:52|0.44249
07:47:52|0.44249
07:47:53|0.44274
07:47:55|0.44274
07:47:55|0.44274
07:47:56|0.44274
07:47:58|0.44274
07:47:59|0.44274
07:48:00|0.44274
07:48:00|0.44274
07:48:02|0.44262
07:48:02|0.44253
07:48:04|0.44251
07:48:05|0.44251
07:48:06|0.44251
07:48:07|0.44251
07:48:09|0.44251
07:48:09|0.44251
07:48:10|0.44251
07:48:11|0.44276
07:48:12|0.44276
07:48:14|0.44276
07:48:15|0.44276
07:48:16|0.44276
07:48:17|0.44276
07:48:17|0.44276
07:48:19|0.44276
07:48:20|0.44276
07:48:21|0.44276
07:48:21|0.44267
07:48:22|0.44276
07:48:24|0.44294
07:48:25|0.44269
07:48:26|0.44269
07:48:26|0.44263
07:48:28|0.44263
07:48:28|0.44276
07:48:30|0.44276
07:48:30|0.44276
07:48:32|0.44276
07:48:32|0.44276
07:48:33|0.44276
07:48:34|0.44276
07:48:35|0.44276
07:48:36|0.44337
07:48:37|0.44309
07:48:38|0.44309
07:48:40|0.44309
07:48:40|0.44309
07:48:41|0.443
07:48:43|0.443
07:48:43|0.443
07:48:45|0.443
07:48:45|0.443
07:48:47|0.44299
07:48:47|0.44279
07:48:48|0.44279
07:48:49|0.44279
07:48:51|0.44279
07:48:52|0.44279
07:48:52|0.44279
07:48:54|0.44279
07:48:54|0.44278
07:48:56|0.44278
07:48:56|0.44276
07:48:57|0.44262
07:48:58|0.44237
07:49:00|0.44234
07:49:00|0.44234
07:49:01|0.44234
07:49:03|0.44231
07:49:04|0.44231
07:49:04|0.44229
07:49:05|0.44229
07:49:07|0.44204
07:49:08|0.44204
07:49:09|0.44204
07:49:10|0.44203
07:49:12|0.4417
07:49:13|0.44169
07:49:15|0.442
07:49:15|0.442
07:49:17|0.44224
07:49:18|0.442
07:49:18|0.44213
07:49:20|0.44213
07:49:21|0.44213
07:49:22|0.44213
07:49:23|0.44213
07:49:24|0.44204
07:49:25|0.44176
07:49:26|0.44176
07:49:27|0.44163
07:49:28|0.44163
07:49:29|0.44197
07:49:30|0.44197
07:49:31|0.44197
07:49:32|0.44197
07:49:33|0.44175
07:49:35|0.44175
07:49:36|0.44175
07:49:37|0.44175
07:49:37|0.44175
07:49:38|0.44175
07:49:40|0.44175
07:49:40|0.44175
07:49:42|0.44191
07:49:42|0.44153
07:49:44|0.44153
07:49:45|0.44191
07:49:46|0.44191
07:49:47|0.44152
07:49:48|0.44152
07:49:48|0.44131
07:49:49|0.44131
07:49:50|0.44131
07:49:51|0.44131
07:49:53|0.44131
07:49:54|0.44143
07:49:54|0.44143
07:49:55|0.44143
07:49:56|0.44143
07:49:57|0.44135
07:49:58|0.44143
07:50:00|0.44143
07:50:00|0.44142
07:50:01|0.4415
07:50:02|0.44138
07:50:03|0.44138
07:50:04|0.44138
07:50:05|0.44144
07:50:07|0.44144
07:50:07|0.44147
07:50:09|0.44176
07:50:10|0.44166
07:50:12|0.44169
07:50:12|0.44169
07:50:13|0.44147
07:50:14|0.44147
07:50:16|0.44147
07:50:17|0.44147
07:50:18|0.44147
07:50:19|0.44149
07:50:20|0.44147
07:50:21|0.44147
07:50:22|0.44172
07:50:23|0.44172
07:50:25|0.44179
07:50:26|0.44179
07:50:26|0.44179
07:50:27|0.44179
07:50:28|0.442
07:50:30|0.44116
07:50:31|0.44128
07:50:32|0.4418
07:50:32|0.44166
07:50:33|0.44173
07:50:35|0.44179
07:50:35|0.44199
07:50:36|0.442
07:50:37|0.442
07:50:38|0.442
07:50:40|0.44186
07:50:41|0.44186
07:50:42|0.44186
07:50:43|0.44186
07:50:43|0.44186
07:50:44|0.44186
07:50:46|0.44186
07:50:47|0.44186
07:50:48|0.44198
07:50:48|0.44198
07:50:49|0.44198
07:50:51|0.442
07:50:51|0.44242
07:50:52|0.44242
07:50:53|0.44242
07:50:54|0.44212
07:50:56|0.44206
07:50:57|0.4421
07:50:57|0.4421
07:50:58|0.4419
07:51:00|0.4419
07:51:00|0.4419
07:51:02|0.4419
07:51:02|0.4419
07:51:04|0.4419
07:51:04|0.4419
07:51:06|0.4419
07:51:07|0.4419
07:51:08|0.44192
07:51:08|0.44192
07:51:10|0.44192
07:51:11|0.44212
07:51:13|0.44212
07:51:14|0.44212
07:51:15|0.44212
07:51:17|0.44217
07:51:17|0.44212
07:51:19|0.44212
07:51:20|0.44212
07:51:21|0.44223
07:51:22|0.44201
07:51:23|0.44201
07:51:23|0.44201
07:51:25|0.4419
07:51:26|0.4419
07:51:27|0.4419
07:51:28|0.44176
07:51:30|0.44176
07:51:30|0.44176
07:51:31|0.44176
07:51:32|0.44176
07:51:34|0.44211
07:51:34|0.44211
07:51:35|0.44223
07:51:37|0.44239
07:51:38|0.44239
07:51:39|0.44239
07:51:40|0.44239
07:51:41|0.44239
07:51:41|0.4435
07:51:43|0.44348
07:51:44|0.44313
07:51:44|0.44284
07:51:45|0.44284
07:51:47|0.44326
07:51:48|0.44326
07:51:48|0.44326
07:51:50|0.44326
07:51:51|0.44321
07:51:51|0.44321
07:51:53|0.44321
07:51:54|0.44343
07:51:54|0.44343
07:51:56|0.44326
07:51:57|0.44346
07:51:57|0.44346
07:51:59|0.44286
07:51:59|0.44304
07:52:01|0.44304
07:52:01|0.44328
07:52:02|0.44315
07:52:04|0.44315
07:52:04|0.44297
07:52:06|0.44281
07:52:07|0.44281
07:52:08|0.44281
07:52:09|0.44281
07:52:10|0.44281
07:52:11|0.44281
07:52:13|0.44281
07:52:14|0.443
07:52:15|0.44308
07:52:16|0.44308
07:52:17|0.44308
07:52:18|0.44308
07:52:19|0.44325
07:52:20|0.44325
07:52:21|0.44325
07:52:22|0.44325
07:52:24|0.44325
07:52:25|0.44308
07:52:25|0.44297
07:52:26|0.44297
07:52:28|0.44294
07:52:28|0.44294
07:52:30|0.44295
07:52:30|0.44295
07:52:31|0.44297
07:52:32|0.44249
07:52:33|0.44249
07:52:34|0.44247
07:52:36|0.44247
07:52:37|0.44247
07:52:38|0.4423
07:52:38|0.4423
07:52:40|0.44258
07:52:41|0.44271
07:52:42|0.44271
07:52:42|0.44276
07:52:44|0.44273
07:52:45|0.44277
07:52:46|0.44277
07:52:46|0.44277
07:52:48|0.44277
07:52:49|0.44277
07:52:50|0.443
07:52:51|0.44299
07:52:52|0.44299
07:52:53|0.443
07:52:54|0.443
07:52:55|0.44334
07:52:56|0.44334
07:52:57|0.44332
07:52:58|0.44343
07:52:58|0.44343
07:52:59|0.44312
07:53:01|0.44312
07:53:02|0.44312
07:53:03|0.44312
07:53:04|0.44312
07:53:05|0.44312
07:53:06|0.44312
07:53:07|0.44315
07:53:08|0.44315
07:53:09|0.44315
07:53:10|0.44315
07:53:10|0.44312
07:53:12|0.44312
07:53:12|0.44291
07:53:15|0.44317
07:53:16|0.44317
07:53:16|0.44317
07:53:17|0.44317
07:53:18|0.44317
07:53:19|0.44317
07:53:20|0.44317
07:53:21|0.44287
07:53:22|0.44273
07:53:24|0.44254
07:53:25|0.44254
07:53:25|0.44254
07:53:27|0.44254
07:53:28|0.44254
07:53:28|0.44254
07:53:30|0.44254
07:53:31|0.44238
07:53:32|0.44251
07:53:33|0.44251
07:53:33|0.44251
07:53:35|0.44251
07:53:35|0.44251
07:53:37|0.44248
07:53:38|0.44202
07:53:38|0.4423
07:53:40|0.4423
07:53:40|0.4423
07:53:42|0.44223
07:53:43|0.44223
07:53:44|0.44223
07:53:45|0.44223
07:53:46|0.44223
07:53:47|0.44223
07:53:48|0.44223
07:53:49|0.44223
07:53:50|0.44223
07:53:50|0.44223
07:53:51|0.44223
07:53:53|0.44203
07:53:54|0.44187
07:53:54|0.44187
07:53:56|0.44187
07:53:57|0.44187
07:53:58|0.44214
07:53:59|0.44219
07:54:00|0.44335
07:54:01|0.44344
07:54:02|0.44344
07:54:03|0.44344
07:54:04|0.44344
07:54:05|0.44344
07:54:06|0.44219
07:54:07|0.44208
07:54:08|0.44208
07:54:10|0.44226
07:54:11|0.44226
07:54:12|0.44268
07:54:12|0.44294
07:54:14|0.44294
07:54:16|0.44294
07:54:17|0.44297
07:54:17|0.44297
07:54:19|0.44297
07:54:20|0.44297
07:54:21|0.44297
07:54:22|0.443
07:54:23|0.44289
07:54:24|0.44289
07:54:25|0.4428
07:54:26|0.4428
07:54:27|0.4428
07:54:28|0.4428
07:54:29|0.4428
07:54:30|0.4428
07:54:32|0.4428
07:54:33|0.44294
07:54:34|0.44325
07:54:35|0.44325
07:54:36|0.44281
07:54:37|0.44281
07:54:38|0.44281
07:54:39|0.44271
07:54:40|0.44281
07:54:41|0.44281
07:54:42|0.44281
07:54:43|0.44281
07:54:44|0.44281
07:54:45|0.44281
07:54:46|0.44241
07:54:47|0.44241
07:54:49|0.44241
07:54:49|0.44241
07:54:50|0.44268
07:54:51|0.44268
07:54:52|0.44268
07:54:53|0.44268
07:54:54|0.44268
07:54:55|0.44237
07:54:56|0.44237
07:54:57|0.44237
07:54:58|0.44237
07:54:59|0.44237
07:55:00|0.44237
07:55:02|0.44237
07:55:02|0.44237
07:55:03|0.44237
07:55:04|0.44237
07:55:06|0.44237
07:55:07|0.44237
07:55:08|0.44237
07:55:09|0.44237
07:55:09|0.44237
07:55:11|0.44243
07:55:12|0.44243
07:55:12|0.44243
07:55:13|0.44243
07:55:15|0.4428
07:55:16|0.44261
07:55:18|0.44261
07:55:19|0.44261
07:55:20|0.44245
07:55:21|0.44219
07:55:22|0.44219
07:55:23|0.44219
07:55:25|0.44219
07:55:25|0.4424
07:55:26|0.44237
07:55:27|0.44237
07:55:28|0.44237
07:55:30|0.44237
07:55:31|0.44237
07:55:31|0.44237
07:55:33|0.44237
07:55:33|0.44237
07:55:35|0.44237
07:55:36|0.44268
07:55:38|0.44244
07:55:38|0.44244
07:55:39|0.44244
07:55:40|0.44244
07:55:41|0.44244
07:55:42|0.44244
07:55:43|0.44244
07:55:44|0.44237
07:55:45|0.44237
07:55:46|0.44231
07:55:48|0.44231
07:55:48|0.44231
07:55:49|0.44231
07:55:50|0.44231
07:55:51|0.44231
07:55:52|0.44231
07:55:53|0.44231
07:55:54|0.44224
07:55:56|0.44212
07:55:57|0.44212
07:55:57|0.44212
07:55:58|0.44212
07:55:59|0.44212
07:56:00|0.44224
07:56:01|0.44224
07:56:02|0.4425
07:56:03|0.4425
07:56:04|0.44224
07:56:06|0.44224
07:56:06|0.44224
07:56:08|0.44224
07:56:09|0.44224
07:56:10|0.44224
07:56:11|0.44224
07:56:11|0.44221
07:56:13|0.44221
07:56:14|0.44221
07:56:15|0.44221
07:56:16|0.44221
07:56:18|0.44221
07:56:18|0.44203
07:56:20|0.44203
07:56:22|0.4422
07:56:23|0.44193
07:56:24|0.44235
07:56:24|0.44235
07:56:26|0.44235
07:56:26|0.44235
07:56:28|0.44235
07:56:29|0.44235
07:56:30|0.44235
07:56:31|0.44235
07:56:32|0.44235
07:56:33|0.44235
07:56:34|0.44235
07:56:35|0.44235
07:56:36|0.44235
07:56:37|0.44235
07:56:38|0.44235
07:56:39|0.44235
07:56:40|0.44235
07:56:41|0.44235
07:56:43|0.44235
07:56:43|0.44215
07:56:44|0.44215
07:56:45|0.44215
07:56:47|0.44226
07:56:47|0.44226
07:56:48|0.44226
07:56:49|0.44226
07:56:50|0.4422
07:56:52|0.4422
07:56:52|0.44206
07:56:54|0.44213
07:56:55|0.44213
07:56:55|0.44213
07:56:57|0.44194
07:56:57|0.44185
07:56:58|0.44193
07:56:59|0.44193
07:57:00|0.44171
07:57:01|0.44171
07:57:02|0.44171
07:57:03|0.44177
07:57:05|0.44177
07:57:05|0.44177
07:57:07|0.44177
07:57:08|0.44177
07:57:09|0.442
07:57:10|0.44181
07:57:11|0.44185
07:57:12|0.44172
07:57:13|0.44172
07:57:14|0.44172
07:57:15|0.44177
07:57:16|0.44177
07:57:17|0.44177
07:57:19|0.44211
07:57:20|0.44177
07:57:20|0.44177
07:57:22|0.44177
07:57:22|0.44177
07:57:24|0.44177
07:57:24|0.44175
07:57:25|0.44175
07:57:27|0.44175
07:57:27|0.44178
07:57:29|0.44178
07:57:30|0.44178
07:57:31|0.4415
07:57:32|0.44176
07:57:33|0.44151
07:57:34|0.44151
07:57:35|0.44151
07:57:36|0.44161
07:57:37|0.44161
07:57:38|0.44161
07:57:39|0.4416
07:57:40|0.4416
07:57:41|0.4416
07:57:42|0.44212
07:57:43|0.44212
07:57:44|0.44222
07:57:45|0.44214
07:57:46|0.44214
07:57:47|0.44214
07:57:48|0.44214
07:57:49|0.44214
07:57:50|0.44214
07:57:51|0.44214
07:57:52|0.44194
07:57:54|0.44194
07:57:55|0.44194
07:57:56|0.44194
07:57:56|0.44168
07:57:57|0.44193
07:57:58|0.44174
07:58:00|0.44174
07:58:01|0.4418
07:58:01|0.4418
07:58:03|0.4418
07:58:04|0.4418
07:58:05|0.4418
07:58:05|0.4418
07:58:07|0.4418
07:58:08|0.4418
07:58:09|0.4418
07:58:09|0.44173
07:58:11|0.44173
07:58:12|0.44173
07:58:13|0.44173
07:58:13|0.44173
07:58:15|0.44183
07:58:16|0.44183
07:58:17|0.4418
07:58:18|0.4418
07:58:20|0.44197
07:58:21|0.44194
07:58:22|0.44194
07:58:23|0.4421
07:58:24|0.4421
07:58:25|0.4421
07:58:26|0.4421
07:58:27|0.4421
07:58:28|0.4421
07:58:29|0.4422
07:58:30|0.4426
07:58:31|0.4426
07:58:31|0.4426
07:58:33|0.4426
07:58:34|0.44253
07:58:35|0.44253
07:58:35|0.44253
07:58:37|0.44253
07:58:38|0.44264
07:58:39|0.44264
07:58:40|0.44264
07:58:41|0.44177
07:58:42|0.44222
07:58:43|0.44222
07:58:44|0.44222
07:58:45|0.44222
07:58:46|0.44219
07:58:47|0.44236
07:58:48|0.44236
07:58:49|0.44231
07:58:50|0.44231
07:58:51|0.44231
07:58:52|0.44258
07:58:53|0.44258
07:58:54|0.44285
07:58:55|0.44285
07:58:56|0.44285
07:58:57|0.44285
07:58:58|0.44285
07:58:59|0.44285
07:59:00|0.44285
07:59:01|0.44285
07:59:02|0.44285
07:59:03|0.44285
07:59:04|0.44285
07:59:05|0.44285
07:59:06|0.44285
07:59:08|0.44285
07:59:08|0.44272
07:59:10|0.44272
07:59:11|0.44272
07:59:12|0.44272
07:59:13|0.44272
07:59:14|0.44293
07:59:15|0.44272
07:59:16|0.44272
07:59:17|0.44272
07:59:18|0.44266
07:59:20|0.4427
07:59:21|0.4427
07:59:23|0.4427
07:59:23|0.4427
07:59:24|0.44245
07:59:26|0.44245
07:59:27|0.44245
07:59:28|0.44245
07:59:29|0.44245
07:59:30|0.44245
07:59:31|0.44278
07:59:34|0.44275
07:59:34|0.4426
07:59:35|0.44281
07:59:37|0.44281
07:59:38|0.44281
07:59:39|0.44281
07:59:40|0.44281
07:59:41|0.44281
07:59:42|0.44281
07:59:43|0.44274
07:59:44|0.44274
07:59:45|0.44264
07:59:46|0.44268
07:59:47|0.44268
07:59:48|0.44268
07:59:49|0.44268
07:59:50|0.44268
07:59:51|0.44268
07:59:52|0.44274
07:59:53|0.44274
07:59:54|0.44274
07:59:56|0.44273
07:59:56|0.443
07:59:57|0.44264
07:59:59|0.44223
07:59:59|0.44223
08:00:00|0.44237
08:00:01|0.44237
08:00:02|0.44237
08:00:04|0.44247
08:00:05|0.44247
08:00:06|0.44247
08:00:07|0.44247
08:00:08|0.44224
08:00:09|0.44248
08:00:11|0.44248
08:00:12|0.44248
08:00:12|0.44248
08:00:13|0.44248
08:00:14|0.44248
08:00:16|0.44248
08:00:17|0.4426
08:00:17|0.4426
08:00:18|0.4427
08:00:19|0.44299
08:00:20|0.443
08:00:22|0.443
08:00:24|0.443
08:00:25|0.44299
08:00:26|0.443
08:00:27|0.44403
08:00:27|0.44418
08:00:29|0.44417
08:00:30|0.44403
08:00:32|0.44416
08:00:33|0.44418
08:00:34|0.44418
08:00:35|0.44418
08:00:36|0.44418
08:00:37|0.44416
08:00:38|0.44418
08:00:38|0.44418
08:00:39|0.44418
08:00:41|0.44376
08:00:42|0.44392
08:00:43|0.44367
08:00:44|0.44384
08:00:44|0.44352
08:00:45|0.44318
08:00:46|0.44338
08:00:48|0.4434
08:00:48|0.4434
08:00:49|0.44353
08:00:50|0.44353
08:00:52|0.44353
08:00:52|0.44353
08:00:54|0.4437
08:00:55|0.4437
08:00:56|0.4437
08:00:57|0.44351
08:00:59|0.44337
08:01:00|0.44337
08:01:00|0.44282
08:01:01|0.44282
08:01:02|0.44282
08:01:03|0.44337
08:01:04|0.44337
08:01:05|0.44337
08:01:06|0.44337
08:01:07|0.44338
08:01:08|0.44338
08:01:09|0.44338
08:01:10|0.44319
08:01:11|0.44234
08:01:12|0.44234
08:01:13|0.44234
08:01:14|0.44246
08:01:15|0.44222
08:01:16|0.442
08:01:17|0.44185
08:01:18|0.4417
08:01:19|0.4417
08:01:20|0.44167
08:01:22|0.44101
08:01:23|0.44127
08:01:24|0.44131
08:01:25|0.44135
08:01:27|0.44126
08:01:28|0.44126
08:01:29|0.44126
08:01:29|0.44122
08:01:31|0.44119
08:01:32|0.44119
08:01:33|0.44107
08:01:34|0.44066
08:01:35|0.44061
08:01:36|0.44022
08:01:37|0.44027
08:01:38|0.44005
08:01:40|0.44001
08:01:40|0.43977
08:01:41|0.43994
08:01:42|0.43971
08:01:44|0.43956
08:01:45|0.43952
08:01:46|0.43946
08:01:46|0.43945
08:01:47|0.44012
08:01:49|0.44004
08:01:49|0.44026
08:01:51|0.44026
08:01:51|0.44026
08:01:53|0.44026
08:01:54|0.44026
08:01:54|0.44026
08:01:55|0.44026
08:01:57|0.43982
08:01:58|0.44032
08:01:58|0.44045
08:02:00|0.44057
08:02:00|0.4406
08:02:02|0.4406
08:02:02|0.44089
08:02:04|0.44089
08:02:04|0.44088
08:02:06|0.44038
08:02:07|0.44002
08:02:08|0.44002
08:02:09|0.44002
08:02:10|0.44047
08:02:11|0.43983
08:02:12|0.44
08:02:13|0.44
08:02:14|0.44
08:02:15|0.43982
08:02:16|0.43982
08:02:17|0.43981
08:02:18|0.43981
08:02:19|0.43981
08:02:20|0.43996
08:02:21|0.43969
08:02:21|0.43917
08:02:23|0.4393
08:02:24|0.4393
08:02:26|0.43934
08:02:27|0.43934
08:02:28|0.43908
08:02:28|0.43919
08:02:30|0.43908
08:02:31|0.43909
08:02:32|0.439
08:02:33|0.43928
08:02:34|0.43918
08:02:35|0.4393
08:02:36|0.43943
08:02:37|0.43936
08:02:39|0.43936
08:02:39|0.43936
08:02:40|0.43905
08:02:41|0.43932
08:02:42|0.43889
08:02:44|0.43923
08:02:45|0.43928
08:02:46|0.4391
08:02:47|0.4391
08:02:47|0.4391
08:02:48|0.4391
08:02:50|0.43888
08:02:50|0.43909
08:02:52|0.43925
08:02:52|0.43953
08:02:54|0.4397
08:02:55|0.43929
08:02:56|0.43929
08:02:57|0.43929
08:02:58|0.4397
08:03:00|0.43981
08:03:00|0.43978
08:03:02|0.43985
08:03:03|0.4398
08:03:04|0.4398
08:03:06|0.4398
08:03:06|0.43965
08:03:08|0.4395
08:03:09|0.4395
08:03:09|0.4395
08:03:10|0.4395
08:03:12|0.43929
08:03:13|0.43929
08:03:14|0.43929
08:03:15|0.439
08:03:15|0.43923
08:03:16|0.43923
08:03:18|0.43972
08:03:19|0.43972
08:03:19|0.43938
08:03:20|0.43938
08:03:22|0.43939
08:03:23|0.43888
08:03:24|0.439
08:03:25|0.43903
08:03:27|0.43903
08:03:27|0.43903
08:03:28|0.43903
08:03:29|0.43889
08:03:30|0.43893
08:03:31|0.43945
08:03:32|0.43946
08:03:33|0.43946
08:03:34|0.43944
08:03:36|0.43928
08:03:37|0.43957
08:03:39|0.43904
08:03:39|0.43938
08:03:40|0.43922
08:03:41|0.43888
08:03:42|0.43888
08:03:44|0.43866
08:03:45|0.43821
08:03:46|0.4382
08:03:47|0.43842
08:03:49|0.4382
08:03:49|0.4382
08:03:50|0.43801
08:03:51|0.43821
08:03:52|0.43852
08:03:53|0.43804
08:03:55|0.43833
08:03:56|0.43842
08:03:57|0.43823
08:03:57|0.43823
08:03:58|0.43823
08:04:00|0.43832
08:04:01|0.43833
08:04:02|0.43823
08:04:03|0.43833
08:04:04|0.43786
08:04:05|0.43785
08:04:06|0.43786
08:04:07|0.43782
08:04:08|0.4375
08:04:09|0.43796
08:04:10|0.43796
08:04:11|0.4375
08:04:12|0.43771
08:04:13|0.43812
08:04:14|0.43758
08:04:16|0.43758
08:04:17|0.43829
08:04:17|0.43815
08:04:18|0.43797
08:04:20|0.43759
08:04:21|0.43768
08:04:21|0.43771
08:04:22|0.43754
08:04:23|0.43759
08:04:24|0.43754
08:04:25|0.43754
08:04:27|0.4375
08:04:28|0.4377
08:04:29|0.43771
08:04:30|0.43771
08:04:32|0.437
08:04:32|0.43655
08:04:33|0.4354
08:04:34|0.43487
08:04:36|0.43464
08:04:37|0.43462
08:04:38|0.43468
08:04:39|0.43461
08:04:40|0.43362
08:04:42|0.43285
08:04:42|0.43145
08:04:43|0.43188
08:04:44|0.43159
08:04:45|0.43189
08:04:46|0.43203
08:04:47|0.43282
08:04:48|0.43276
08:04:49|0.43318
08:04:50|0.43316
08:04:51|0.43362
08:04:52|0.43354
08:04:53|0.43352
08:04:54|0.43297
08:04:55|0.43335
08:04:56|0.43329
08:04:57|0.43304
08:04:58|0.4334
08:04:59|0.4334
08:05:00|0.43273
08:05:01|0.43358
08:05:02|0.43354
08:05:03|0.43362
08:05:04|0.43342
08:05:05|0.43346
08:05:06|0.43325
08:05:07|0.43325
08:05:09|0.43356
08:05:10|0.43356
08:05:11|0.43387
08:05:12|0.43363
08:05:12|0.43375
08:05:13|0.43356
08:05:14|0.43321
08:05:16|0.43306
08:05:17|0.43364
08:05:18|0.43364
08:05:19|0.43401
08:05:20|0.43411
08:05:21|0.43437
08:05:21|0.43425
08:05:23|0.43404
08:05:23|0.43402
08:05:25|0.4344
08:05:26|0.43407
08:05:28|0.43419
08:05:28|0.43452
08:05:29|0.43456
08:05:30|0.43456
08:05:31|0.43461
08:05:33|0.43456
08:05:34|0.43478
08:05:35|0.43478
08:05:36|0.43478
08:05:37|0.43456
08:05:38|0.43456
08:05:39|0.43478
08:05:40|0.43478
08:05:41|0.43425
08:05:42|0.43425
08:05:43|0.43427
08:05:44|0.43407
08:05:45|0.43408
08:05:46|0.43427
08:05:47|0.43408
08:05:48|0.4344
08:05:49|0.43431
08:05:50|0.43393
08:05:51|0.43404
08:05:52|0.4344
08:05:53|0.4344
08:05:54|0.43426
08:05:55|0.43426
08:05:56|0.43426
08:05:57|0.4343
08:05:58|0.4344
08:05:59|0.43401
08:06:00|0.43413
08:06:01|0.43413
08:06:02|0.43413
08:06:03|0.4335
08:06:04|0.4335
08:06:05|0.4335
08:06:06|0.43335
08:06:07|0.4335
08:06:08|0.4335
08:06:09|0.4335
08:06:10|0.43343
08:06:11|0.43343
08:06:12|0.43333
08:06:13|0.43333
08:06:14|0.43412
08:06:15|0.43367
08:06:16|0.43384
08:06:17|0.43384
08:06:18|0.43384
08:06:19|0.43434
08:06:20|0.43439
08:06:21|0.43431
08:06:22|0.43455
08:06:23|0.4346
08:06:24|0.43455
08:06:25|0.43474
08:06:26|0.4346
08:06:28|0.43422
08:06:28|0.43434
08:06:29|0.43458
08:06:30|0.43487
08:06:31|0.43487
08:06:33|0.43489
08:06:34|0.43489
08:06:35|0.43487
08:06:36|0.4354
08:06:37|0.4354
08:06:39|0.4354
08:06:39|0.43563
08:06:40|0.43533
08:06:41|0.43532
08:06:42|0.4348
08:06:43|0.43458
08:06:44|0.43458
08:06:45|0.43458
08:06:47|0.43458
08:06:47|0.43439
08:06:48|0.43431
08:06:49|0.43426
08:06:50|0.43426
08:06:52|0.43417
08:06:53|0.434
08:06:54|0.4339
08:06:55|0.43387
08:06:56|0.43387
08:06:57|0.43402
08:06:58|0.43401
08:06:58|0.4334
08:07:00|0.43366
08:07:01|0.43366
08:07:02|0.43384
08:07:03|0.43321
08:07:04|0.43321
08:07:05|0.43321
08:07:06|0.43201
08:07:07|0.43217
08:07:09|0.43152
08:07:09|0.43191
08:07:10|0.4319
08:07:11|0.43196
08:07:13|0.43192
08:07:13|0.43207
08:07:15|0.43233
08:07:16|0.43233
08:07:16|0.43233
08:07:18|0.43233
08:07:19|0.43233
08:07:20|0.43231
08:07:21|0.43239
08:07:22|0.43239
08:07:23|0.43239
08:07:24|0.43255
08:07:25|0.43346
08:07:26|0.43314
08:07:27|0.43349
08:07:28|0.43393
08:07:29|0.43415
08:07:30|0.43352
08:07:32|0.43378
08:07:33|0.43371
08:07:34|0.43371
08:07:35|0.43421
08:07:36|0.43417
08:07:37|0.4341
08:07:38|0.4341
08:07:40|0.43445
08:07:41|0.43393
08:07:41|0.43393
08:07:43|0.43393
08:07:44|0.43393
08:07:45|0.43435
08:07:46|0.43417
08:07:47|0.43402
08:07:48|0.43414
08:07:49|0.43438
08:07:50|0.43412
08:07:51|0.43412
08:07:52|0.43412
08:07:53|0.43423
08:07:54|0.43414
08:07:55|0.43432
08:07:56|0.4344
08:07:58|0.434
08:07:59|0.434
08:07:59|0.434
08:08:01|0.434
08:08:02|0.43399
08:08:03|0.43427
08:08:03|0.43455
08:08:05|0.43455
08:08:06|0.43414
08:08:07|0.43414
08:08:08|0.4343
08:08:08|0.43414
08:08:10|0.43429
08:08:11|0.43403
08:08:12|0.43397
08:08:13|0.43397
08:08:14|0.43498
08:08:15|0.43498
08:08:16|0.43483
08:08:17|0.43495
08:08:18|0.43495
08:08:19|0.43498
08:08:20|0.43498
08:08:21|0.43477
08:08:22|0.43498
08:08:23|0.43498
08:08:24|0.43498
08:08:25|0.43585
08:08:26|0.4357
08:08:27|0.43546
08:08:28|0.43544
08:08:30|0.43593
08:08:31|0.43593
08:08:32|0.43596
08:08:33|0.43557
08:08:35|0.43544
08:08:35|0.43527
08:08:36|0.43527
08:08:37|0.43527
08:08:38|0.43527
08:08:40|0.43543
08:08:40|0.43543
08:08:42|0.43513
08:08:43|0.43544
08:08:44|0.43544
08:08:45|0.43531
08:08:45|0.43531
08:08:47|0.43544
08:08:48|0.43568
08:08:49|0.43562
08:08:49|0.43574
08:08:51|0.43574
08:08:52|0.43574
08:08:52|0.43551
08:08:54|0.43551
08:08:55|0.43562
08:08:56|0.43528
08:08:56|0.43557
08:08:57|0.43557
08:08:58|0.43535
08:08:59|0.43535
08:09:00|0.43533
08:09:02|0.43533
08:09:02|0.43532
08:09:04|0.43476
08:09:06|0.43492
08:09:06|0.43517
08:09:07|0.43515
08:09:08|0.43515
08:09:10|0.43514
08:09:11|0.43514
08:09:12|0.43514
08:09:13|0.43514
08:09:14|0.43514
08:09:14|0.43531
08:09:15|0.43531
08:09:17|0.43531
08:09:18|0.43514
08:09:18|0.43573
08:09:19|0.43574
08:09:21|0.43574
08:09:22|0.43574
08:09:22|0.43574
08:09:24|0.43546
08:09:24|0.43546
08:09:25|0.43574
08:09:26|0.43588
08:09:27|0.4357
08:09:29|0.43573
08:09:30|0.43541
08:09:31|0.43537
08:09:32|0.43534
08:09:33|0.43534
08:09:34|0.43534
08:09:35|0.43534
08:09:36|0.43556
08:09:37|0.43586
08:09:39|0.43586
08:09:39|0.43586
08:09:41|0.43568
08:09:42|0.43568
08:09:43|0.43588
08:09:44|0.43577
08:09:45|0.43574
08:09:46|0.43571
08:09:47|0.43571
08:09:48|0.43593
08:09:49|0.43599
08:09:50|0.43571
08:09:51|0.43571
08:09:52|0.43571
08:09:52|0.43559
08:09:54|0.43559
08:09:55|0.43589
08:09:56|0.43589
08:09:57|0.43589
08:09:58|0.43589
08:09:59|0.43589
08:10:00|0.43619
08:10:01|0.43626
08:10:02|0.43626
08:10:03|0.43649
08:10:04|0.43611
08:10:06|0.43598
08:10:06|0.43598
08:10:07|0.43572
08:10:08|0.43571
08:10:09|0.43601
08:10:10|0.43601
08:10:11|0.43571
08:10:12|0.43478
08:10:13|0.43478
08:10:14|0.43484
08:10:15|0.43519
08:10:16|0.43479
08:10:18|0.43512
08:10:19|0.43512
08:10:20|0.43502
08:10:21|0.43502
08:10:22|0.43492
08:10:23|0.43462
08:10:24|0.43462
08:10:24|0.43476
08:10:25|0.43475
08:10:26|0.43495
08:10:28|0.43463
08:10:28|0.43463
08:10:30|0.435
08:10:31|0.43502
08:10:32|0.43479
08:10:34|0.43479
08:10:35|0.43472
08:10:36|0.43472
08:10:37|0.43452
08:10:38|0.43452
08:10:39|0.43461
08:10:40|0.43461
08:10:41|0.43453
08:10:42|0.43463
08:10:43|0.43463
08:10:45|0.43463
08:10:45|0.43475
08:10:46|0.4349
08:10:47|0.43479
08:10:48|0.43479
08:10:49|0.43461
08:10:50|0.4345
08:10:51|0.4345
08:10:52|0.4345
08:10:53|0.43438
08:10:55|0.43417
08:10:56|0.434
08:10:57|0.43433
08:10:58|0.43433
08:10:59|0.43409
08:11:00|0.43409
08:11:01|0.43441
08:11:02|0.43442
08:11:03|0.43442
08:11:04|0.43442
08:11:05|0.43433
08:11:06|0.43425
08:11:07|0.43425
08:11:08|0.4344
08:11:09|0.4345
08:11:10|0.4345
08:11:10|0.4345
08:11:12|0.43451
08:11:13|0.43451
08:11:14|0.43445
08:11:15|0.43442
08:11:16|0.43424
08:11:17|0.43424
08:11:17|0.4341
08:11:19|0.43461
08:11:20|0.43465
08:11:21|0.43416
08:11:22|0.43436
08:11:22|0.43437
08:11:24|0.43448
08:11:25|0.43448
08:11:26|0.43448
08:11:27|0.43448
08:11:27|0.43455
08:11:29|0.43454
08:11:30|0.43465
08:11:31|0.43465
08:11:32|0.43465
08:11:34|0.43465
08:11:36|0.43473
08:11:37|0.43499
08:11:37|0.43499
08:11:39|0.43499
08:11:40|0.435
08:11:41|0.43502
08:11:42|0.43502
08:11:43|0.43502
08:11:44|0.43502
08:11:45|0.43502
08:11:46|0.43486
08:11:47|0.43465
08:11:48|0.43465
08:11:49|0.43481
08:11:50|0.43481
08:11:52|0.43465
08:11:52|0.43465
08:11:54|0.43473
08:11:54|0.43473
08:11:56|0.43469
08:11:56|0.4354
08:11:57|0.4354
08:11:59|0.4354
08:12:00|0.43513
08:12:01|0.43513
08:12:02|0.43513
08:12:04|0.43513
08:12:04|0.43513
08:12:05|0.43513
08:12:07|0.43486
08:12:08|0.435
08:12:09|0.435
08:12:10|0.43512
08:12:11|0.43511
08:12:12|0.43498
08:12:13|0.43482
08:12:14|0.43482
08:12:15|0.43482
08:12:16|0.43475
08:12:17|0.43492
08:12:18|0.43492
08:12:19|0.43492
08:12:20|0.43493
08:12:21|0.43493
08:12:22|0.4347
08:12:23|0.4347
08:12:25|0.43465
08:12:25|0.43466
08:12:27|0.43466
08:12:28|0.43465
08:12:29|0.43452
08:12:29|0.43452
08:12:31|0.434
08:12:32|0.43415
08:12:32|0.43427
08:12:33|0.43427
08:12:34|0.4343
08:12:36|0.43441
08:12:37|0.4347
08:12:38|0.4347
08:12:39|0.43468
08:12:41|0.43489
08:12:41|0.43492
08:12:42|0.43492
08:12:43|0.43492
08:12:45|0.4352
08:12:45|0.43561
08:12:47|0.43549
08:12:48|0.43549
08:12:49|0.43581
08:12:50|0.43591
08:12:51|0.43591
08:12:52|0.43591
08:12:53|0.43591
08:12:54|0.43591
08:12:55|0.43555
08:12:56|0.43584
08:12:57|0.43584
08:12:58|0.43584
08:12:59|0.43591
08:13:00|0.43582
08:13:01|0.4359
08:13:02|0.43645
08:13:03|0.43633
08:13:04|0.43641
08:13:05|0.43627
08:13:06|0.4362
08:13:07|0.43641
08:13:08|0.43645
08:13:09|0.43627
08:13:10|0.4365
08:13:11|0.43652
08:13:12|0.4363
08:13:13|0.43641
08:13:14|0.43646
08:13:15|0.43647
08:13:16|0.43647
08:13:17|0.43627
08:13:18|0.43627
08:13:19|0.43643
08:13:20|0.43642
08:13:21|0.43642
08:13:22|0.43642
08:13:23|0.43637
08:13:25|0.43637
08:13:25|0.43637
08:13:26|0.43637
08:13:27|0.43637
08:13:28|0.43604
08:13:29|0.43604
08:13:30|0.43604
08:13:31|0.43604
08:13:33|0.436
08:13:34|0.436
08:13:35|0.436
08:13:36|0.436
08:13:37|0.436
08:13:38|0.43601
08:13:39|0.43601
08:13:40|0.436
08:13:40|0.436
08:13:42|0.43571
08:13:43|0.43532
08:13:45|0.43532
08:13:45|0.43532
08:13:46|0.43532
08:13:47|0.43564
08:13:48|0.43564
08:13:49|0.43564
08:13:50|0.43563
08:13:51|0.43563
08:13:52|0.43563
08:13:53|0.43564
08:13:54|0.43564
08:13:56|0.43564
08:13:57|0.43564
08:13:58|0.43564
08:13:59|0.4355
08:14:00|0.4355
08:14:01|0.4355
08:14:02|0.43539
08:14:04|0.43539
08:14:04|0.43539
08:14:05|0.43539
08:14:06|0.43539
08:14:07|0.43539
08:14:08|0.43539
08:14:09|0.43516
08:14:10|0.43516
08:14:12|0.43599
08:14:12|0.43592
08:14:13|0.43588
08:14:14|0.43581
08:14:15|0.43581
08:14:16|0.43581
08:14:17|0.43581
08:14:18|0.43578
08:14:19|0.43578
08:14:20|0.43545
08:14:21|0.43572
08:14:22|0.43572
08:14:24|0.43572
08:14:25|0.43578
08:14:26|0.43578
08:14:27|0.43578
08:14:28|0.43578
08:14:29|0.43572
08:14:30|0.43572
08:14:30|0.43572
08:14:32|0.43572
08:14:33|0.43572
08:14:35|0.43561
08:14:35|0.43561
08:14:36|0.43572
08:14:38|0.43572
08:14:39|0.436
08:14:40|0.436
08:14:41|0.43581
08:14:42|0.43581
08:14:43|0.43581
08:14:44|0.43581
08:14:45|0.43558
08:14:46|0.43571
08:14:47|0.43578
08:14:48|0.43578
08:14:49|0.43538
08:14:50|0.43538
08:14:51|0.43558
08:14:52|0.43558
08:14:53|0.43566
08:14:55|0.43539
08:14:56|0.43625
08:14:56|0.43612
08:14:57|0.43636
08:14:59|0.43636
08:15:00|0.43636
08:15:01|0.43637
08:15:02|0.43636
08:15:03|0.43636
08:15:04|0.43636
08:15:05|0.43637
08:15:06|0.43662
08:15:07|0.43662
08:15:08|0.43665
08:15:09|0.43665
08:15:10|0.43676
08:15:11|0.43691
08:15:12|0.43691
08:15:14|0.43668
08:15:14|0.43668
08:15:15|0.43652
08:15:16|0.43636
08:15:18|0.43621
08:15:18|0.436
08:15:20|0.43544
08:15:20|0.43544
08:15:22|0.43544
08:15:22|0.43544
08:15:24|0.43544
08:15:24|0.43595
08:15:25|0.43595
08:15:27|0.43572
08:15:28|0.43572
08:15:28|0.43572
08:15:29|0.43595
08:15:31|0.43615
08:15:32|0.43595
08:15:33|0.43595
08:15:33|0.43614
08:15:35|0.43602
08:15:37|0.43602
08:15:38|0.43602
08:15:39|0.43567
08:15:40|0.43567
08:15:41|0.43561
08:15:43|0.4357
08:15:44|0.4357
08:15:44|0.4357
08:15:46|0.4357
08:15:47|0.4357
08:15:47|0.43582
08:15:49|0.43582
08:15:49|0.43567
08:15:51|0.43567
08:15:51|0.43567
08:15:53|0.43567
08:15:54|0.43568
08:15:55|0.43568
08:15:55|0.43568
08:15:57|0.43568
08:15:58|0.43559
08:15:59|0.43559
08:16:00|0.43559
08:16:01|0.43559
08:16:02|0.43559
08:16:03|0.43531
08:16:04|0.43519
08:16:05|0.435
08:16:06|0.435
08:16:07|0.435
08:16:08|0.435
08:16:09|0.435
08:16:10|0.43457
08:16:11|0.43494
08:16:13|0.43512
08:16:14|0.43494
08:16:15|0.43519
08:16:16|0.435
08:16:17|0.43561
08:16:18|0.43551
08:16:19|0.43551
08:16:20|0.43551
08:16:21|0.43551
08:16:22|0.43551
08:16:23|0.43551
08:16:24|0.43551
08:16:25|0.43553
08:16:26|0.43553
08:16:27|0.43553
08:16:28|0.43553
08:16:29|0.43546
08:16:30|0.43546
08:16:31|0.43546
08:16:32|0.43552
08:16:33|0.43552
08:16:34|0.43552
08:16:35|0.43554
08:16:37|0.43576
08:16:38|0.43576
08:16:39|0.43599
08:16:40|0.43599
08:16:41|0.43614
08:16:42|0.43614
08:16:43|0.43614
08:16:44|0.43623
08:16:46|0.43643
08:16:47|0.43643
08:16:48|0.43643
08:16:49|0.43626
08:16:50|0.43642
08:16:51|0.43642
08:16:52|0.43642
08:16:53|0.43642
08:16:54|0.4366
08:16:55|0.43642
08:16:56|0.43654
08:16:57|0.43643
08:16:58|0.43642
08:16:59|0.43642
08:17:00|0.43642
08:17:01|0.43655
08:17:02|0.43642
08:17:03|0.43644
08:17:04|0.43644
08:17:05|0.43578
08:17:06|0.43585
08:17:07|0.43571
08:17:08|0.43571
08:17:09|0.43563
08:17:10|0.43588
08:17:11|0.43642
08:17:12|0.43642
08:17:13|0.43664
08:17:14|0.43632
08:17:15|0.43632
08:17:16|0.43632
08:17:17|0.43632
08:17:18|0.43663
08:17:19|0.4366
08:17:20|0.43663
08:17:21|0.43663
08:17:22|0.43663
08:17:23|0.43664
08:17:24|0.43664
08:17:25|0.43664
08:17:27|0.43642
08:17:27|0.43665
08:17:28|0.43662
08:17:29|0.43662
08:17:30|0.43662
08:17:31|0.43662
08:17:32|0.43636
08:17:33|0.43636
08:17:34|0.43636
08:17:35|0.43657
08:17:37|0.43657
08:17:38|0.43662
08:17:39|0.43662
08:17:40|0.43665
08:17:41|0.43662
08:17:42|0.43685
08:17:43|0.43656
08:17:44|0.43683
08:17:45|0.4367
08:17:47|0.43675
08:17:47|0.43681
08:17:49|0.43681
08:17:49|0.43681
08:17:51|0.437
08:17:53|0.43699
08:17:53|0.43699
08:17:54|0.43681
08:17:55|0.43681
08:17:56|0.43693
08:17:57|0.4367
08:17:58|0.4367
08:17:59|0.43699
08:18:00|0.43675
08:18:01|0.43675
08:18:03|0.437
08:18:03|0.43699
08:18:05|0.43699
08:18:06|0.43699
08:18:07|0.43675
08:18:08|0.43675
08:18:08|0.437
08:18:10|0.437
08:18:11|0.437
08:18:12|0.437
08:18:13|0.4372
08:18:14|0.4372
08:18:15|0.43714
08:18:16|0.43731
08:18:17|0.43711
08:18:18|0.43743
08:18:19|0.43743
08:18:20|0.43742
08:18:21|0.43742
08:18:22|0.43731
08:18:23|0.43731
08:18:24|0.43744
08:18:25|0.43748
08:18:26|0.43744
08:18:27|0.43744
08:18:28|0.43731
08:18:30|0.43731
08:18:30|0.43746
08:18:32|0.43746
08:18:32|0.43746
08:18:33|0.43746
08:18:34|0.43746
08:18:35|0.43746
08:18:36|0.43732
08:18:38|0.43746
08:18:38|0.43746
08:18:40|0.43756
08:18:41|0.43756
08:18:42|0.43756
08:18:43|0.43756
08:18:44|0.43756
08:18:45|0.43771
08:18:46|0.43771
08:18:47|0.43756
08:18:48|0.43756
08:18:49|0.43756
08:18:50|0.43756
08:18:52|0.43773
08:18:53|0.43759
08:18:54|0.4378
08:18:55|0.43795
08:18:56|0.43773
08:18:57|0.43773
08:18:58|0.43799
08:19:00|0.43821
08:19:01|0.43821
08:19:02|0.43822
08:19:03|0.43829
08:19:04|0.43824
08:19:05|0.43829
08:19:06|0.43832
08:19:07|0.4382
08:19:08|0.4382
08:19:09|0.43841
08:19:10|0.43841
08:19:11|0.43841
08:19:11|0.43853
08:19:13|0.43869
08:19:14|0.43875
08:19:15|0.43876
08:19:16|0.43879
08:19:17|0.43877
08:19:18|0.43877
08:19:19|0.43871
08:19:20|0.43871
08:19:21|0.43873
08:19:22|0.43875
08:19:22|0.43873
08:19:24|0.43851
08:19:25|0.43834
08:19:26|0.43844
08:19:27|0.43844
08:19:27|0.43824
08:19:28|0.43824
08:19:30|0.4385
08:19:31|0.43838
08:19:32|0.43846
08:19:33|0.43904
08:19:34|0.43886
08:19:35|0.43886
08:19:36|0.43866
08:19:36|0.43902
08:19:38|0.43875
08:19:38|0.43894
08:19:40|0.43894
08:19:41|0.43894
08:19:42|0.43894
08:19:44|0.43907
08:19:45|0.43886
08:19:46|0.43886
08:19:47|0.43904
08:19:48|0.43906
08:19:49|0.43906
08:19:50|0.43892
08:19:51|0.43892
08:19:52|0.43886
08:19:53|0.43892
08:19:54|0.4389
08:19:55|0.439
08:19:56|0.43936
08:19:57|0.43937
08:19:58|0.4392
08:19:59|0.43917
08:20:00|0.43917
08:20:01|0.43937
08:20:02|0.43949
08:20:03|0.43949
08:20:04|0.43956
08:20:06|0.43977
08:20:06|0.43977
08:20:07|0.43977
08:20:08|0.43972
08:20:10|0.43945
08:20:10|0.43971
08:20:11|0.43976
08:20:12|0.43976
08:20:13|0.43977
08:20:15|0.43952
08:20:15|0.43977
08:20:16|0.43977
08:20:17|0.43977
08:20:18|0.43977
08:20:20|0.4399
08:20:21|0.4399
08:20:21|0.43978
08:20:23|0.43989
08:20:24|0.43989
08:20:24|0.43986
08:20:26|0.43986
08:20:26|0.43959
08:20:27|0.43989
08:20:28|0.43988
08:20:29|0.43986
08:20:31|0.43986
08:20:32|0.43998
08:20:33|0.43998
08:20:33|0.43974
08:20:35|0.43999
08:20:35|0.43999
08:20:36|0.44
08:20:37|0.44
08:20:38|0.44
08:20:40|0.44001
08:20:41|0.4403
08:20:42|0.4406
08:20:43|0.44086
08:20:44|0.44069
08:20:45|0.44069
08:20:46|0.44082
08:20:47|0.44082
08:20:48|0.44035
08:20:49|0.44092
08:20:50|0.44051
08:20:51|0.44051
08:20:52|0.44002
08:20:53|0.44002
08:20:54|0.4402
08:20:56|0.44
08:20:56|0.44
08:20:57|0.44005
08:20:58|0.44005
08:21:00|0.44005
08:21:01|0.44017
08:21:02|0.44019
08:21:03|0.44019
08:21:03|0.44009
08:21:04|0.44009
08:21:05|0.44009
08:21:07|0.44009
08:21:08|0.44023
08:21:09|0.44009
08:21:10|0.44049
08:21:11|0.44049
08:21:12|0.4401
08:21:13|0.4401
08:21:14|0.44021
08:21:15|0.44021
08:21:16|0.44021
08:21:17|0.44021
08:21:18|0.44021
08:21:19|0.44021
08:21:20|0.44021
08:21:21|0.4402
08:21:22|0.4402
08:21:23|0.4402
08:21:25|0.4402
08:21:26|0.44015
08:21:27|0.44
08:21:28|0.43947
08:21:28|0.4396
08:21:29|0.43978
08:21:31|0.43953
08:21:31|0.43977
08:21:32|0.43977
08:21:34|0.43977
08:21:35|0.43949
08:21:36|0.43949
08:21:36|0.43929
08:21:37|0.43929
08:21:39|0.43929
08:21:39|0.43929
08:21:41|0.43882
08:21:42|0.43907
08:21:43|0.43907
08:21:44|0.43907
08:21:45|0.43907
08:21:46|0.43907
08:21:47|0.43907
08:21:48|0.43918
08:21:50|0.43918
08:21:50|0.43918
08:21:51|0.43918
08:21:52|0.43918
08:21:53|0.43918
08:21:54|0.43918
08:21:55|0.43915
08:21:56|0.43929
08:21:58|0.43929
08:21:58|0.43929
08:21:59|0.43931
08:22:00|0.43931
08:22:01|0.4394
08:22:02|0.43957
08:22:03|0.43952
08:22:05|0.43952
08:22:06|0.43939
08:22:07|0.43936
08:22:08|0.43959
08:22:09|0.43959
08:22:11|0.43959
08:22:11|0.43918
08:22:12|0.43907
08:22:13|0.43907
08:22:14|0.43918
08:22:15|0.43935
08:22:16|0.43943
08:22:17|0.43943
08:22:18|0.43943
08:22:20|0.43943
08:22:20|0.43943
08:22:21|0.43936
08:22:22|0.43936
08:22:23|0.43936
08:22:25|0.43936
08:22:25|0.43916
08:22:26|0.43916
08:22:27|0.43915
08:22:28|0.43915
08:22:30|0.43915
08:22:30|0.43917
08:22:31|0.43917
08:22:32|0.43936
08:22:33|0.43936
08:22:34|0.43936
08:22:35|0.43936
08:22:36|0.43936
08:22:37|0.43936
08:22:38|0.43936
08:22:39|0.43936
08:22:40|0.43958
08:22:41|0.43958
08:22:43|0.43958
08:22:44|0.43955
08:22:45|0.43987
08:22:46|0.43965
08:22:48|0.43964
08:22:48|0.43964
08:22:49|0.43964
08:22:50|0.43964
08:22:52|0.43941
08:22:52|0.43965
08:22:53|0.43965
08:22:54|0.43965
08:22:55|0.43965
08:22:57|0.43938
08:22:58|0.43816
08:22:59|0.43808
08:23:00|0.43808
08:23:01|0.43808
08:23:02|0.43808
08:23:03|0.43827
08:23:04|0.4383
08:23:05|0.4383
08:23:07|0.4383
08:23:08|0.43871
08:23:09|0.43871
08:23:10|0.43871
08:23:11|0.43871
08:23:12|0.43871
08:23:14|0.43833
08:23:15|0.43869
08:23:15|0.43843
08:23:17|0.43843
08:23:18|0.43843
08:23:18|0.43843
08:23:20|0.43843
08:23:20|0.43843
08:23:21|0.43843
08:23:23|0.43843
08:23:23|0.43843
08:23:25|0.43843
08:23:26|0.43843
08:23:27|0.43843
08:23:27|0.43843
08:23:29|0.43869
08:23:30|0.43855
08:23:31|0.43855
08:23:32|0.43855
08:23:33|0.43851
08:23:34|0.43869
08:23:36|0.43876
08:23:36|0.43876
08:23:37|0.43876
08:23:38|0.43876
08:23:39|0.43876
08:23:40|0.43869
08:23:41|0.43864
08:23:43|0.43866
08:23:44|0.43866
08:23:44|0.43866
08:23:46|0.43866
08:23:47|0.43866
08:23:48|0.43866
08:23:49|0.43866
08:23:51|0.43866
08:23:51|0.43862
08:23:52|0.43862
08:23:53|0.43861
08:23:54|0.43861
08:23:55|0.43861
08:23:56|0.43861
08:23:58|0.43892
08:23:58|0.43892
08:23:59|0.43892
08:24:00|0.43892
08:24:01|0.43892
08:24:02|0.4384
08:24:03|0.4384
08:24:04|0.4384
08:24:05|0.438
08:24:07|0.438
08:24:08|0.438
08:24:09|0.4382
08:24:09|0.438
08:24:11|0.4382
08:24:12|0.4382
08:24:13|0.4382
08:24:14|0.43775
08:24:15|0.43786
08:24:16|0.43786
08:24:17|0.43799
08:24:18|0.43775
08:24:19|0.43776
08:24:20|0.43776
08:24:21|0.43779
08:24:22|0.43779
08:24:23|0.43776
08:24:25|0.43775
08:24:25|0.43718
08:24:26|0.43718
08:24:27|0.43717
08:24:28|0.43701
08:24:29|0.4373
08:24:30|0.4373
08:24:31|0.4373
08:24:32|0.4373
08:24:33|0.43701
08:24:34|0.43701
08:24:36|0.43701
08:24:37|0.43701
08:24:38|0.43701
08:24:38|0.43709
08:24:39|0.43713
08:24:41|0.43758
08:24:41|0.4377
08:24:43|0.4377
08:24:43|0.43764
08:24:45|0.43728
08:24:46|0.43728
08:24:47|0.43728
08:24:48|0.43728
08:24:49|0.43744
08:24:50|0.43728
08:24:51|0.43748
08:24:53|0.43748
08:24:53|0.43748
08:24:55|0.43748
08:24:55|0.43729
08:24:56|0.43729
08:24:58|0.43729
08:24:59|0.43728
08:24:59|0.43715
08:25:01|0.43715
08:25:02|0.43715
08:25:03|0.43715
08:25:04|0.43704
08:25:05|0.43704
08:25:06|0.43704
08:25:06|0.43704
08:25:08|0.4368
08:25:09|0.437
08:25:10|0.43695
08:25:11|0.43653
08:25:12|0.43653
08:25:13|0.43653
08:25:14|0.43653
08:25:15|0.43653
08:25:16|0.43652
08:25:17|0.43652
08:25:18|0.43653
08:25:19|0.43653
08:25:20|0.43653
08:25:21|0.43653
08:25:22|0.43672
08:25:23|0.43672
08:25:24|0.43672
08:25:25|0.43672
08:25:26|0.43672
08:25:27|0.43672
08:25:28|0.43672
08:25:29|0.4372
08:25:30|0.4372
08:25:31|0.43721
08:25:32|0.43736
08:25:33|0.43736
08:25:34|0.43765
08:25:35|0.43765
08:25:36|0.43755
08:25:37|0.43755
08:25:38|0.43755
08:25:39|0.43767
08:25:40|0.43765
08:25:41|0.43791
08:25:43|0.438
08:25:43|0.43785
08:25:45|0.43785
08:25:45|0.43801
08:25:46|0.43819
08:25:47|0.4377
08:25:49|0.4377
08:25:50|0.4377
08:25:51|0.43821
08:25:53|0.43821
08:25:53|0.43822
08:25:54|0.43822
08:25:55|0.43839
08:25:57|0.43831
08:25:57|0.43822
08:25:59|0.43816
08:26:00|0.43816
08:26:01|0.43816
08:26:02|0.43816
08:26:03|0.43816
08:26:04|0.43853
08:26:06|0.43853
08:26:06|0.43853
08:26:08|0.43853
08:26:08|0.43837
08:26:10|0.43817
08:26:10|0.43817
08:26:12|0.43831
08:26:13|0.43849
08:26:14|0.43868
08:26:15|0.43868
08:26:16|0.43836
08:26:17|0.43836
08:26:18|0.43836
08:26:19|0.43853
08:26:20|0.43853
08:26:21|0.43853
08:26:22|0.43853
08:26:23|0.43853
08:26:24|0.43853
08:26:25|0.4385
08:26:26|0.4385
08:26:27|0.4385
08:26:28|0.4385
08:26:29|0.43853
08:26:30|0.43853
08:26:31|0.43853
08:26:32|0.43853
08:26:33|0.4384
08:26:34|0.4384
08:26:35|0.43864
08:26:36|0.43864
08:26:37|0.43824
08:26:38|0.43824
08:26:39|0.43824
08:26:40|0.43824
08:26:41|0.43824
08:26:42|0.43824
08:26:43|0.43852
08:26:44|0.43852
08:26:45|0.43751
08:26:47|0.4378
08:26:48|0.43817
08:26:49|0.43817
08:26:50|0.43755
08:26:51|0.43784
08:26:52|0.43784
08:26:53|0.43784
08:26:54|0.43794
08:26:56|0.43764
08:26:57|0.43791
08:26:58|0.43738
08:26:59|0.43738
08:27:00|0.43774
08:27:01|0.43774
08:27:02|0.43753
08:27:03|0.43746
08:27:04|0.43746
08:27:06|0.43739
08:27:07|0.43739
08:27:07|0.43788
08:27:09|0.43794
08:27:10|0.43794
08:27:10|0.43738
08:27:12|0.43738
08:27:13|0.43756
08:27:14|0.4377
08:27:15|0.43751
08:27:16|0.43751
08:27:17|0.43736
08:27:18|0.43736
08:27:19|0.43738
08:27:19|0.43738
08:27:21|0.43738
08:27:21|0.43738
08:27:23|0.43758
08:27:24|0.43753
08:27:25|0.43753
08:27:26|0.43753
08:27:26|0.43753
08:27:28|0.43753
08:27:29|0.43753
08:27:30|0.43758
08:27:30|0.4376
08:27:32|0.43756
08:27:33|0.43756
08:27:33|0.43756
08:27:35|0.43753
08:27:35|0.43752
08:27:37|0.43752
08:27:37|0.43752
08:27:39|0.43752
08:27:40|0.43752
08:27:41|0.43753
08:27:42|0.43753
08:27:43|0.43753
08:27:44|0.43753
08:27:45|0.43753
08:27:46|0.43752
08:27:48|0.43752
08:27:49|0.43752
08:27:50|0.43752
08:27:51|0.43752
08:27:52|0.43752
08:27:53|0.43752
08:27:54|0.43752
08:27:55|0.43752
08:27:56|0.43752
08:27:57|0.43752
08:27:58|0.43752
08:27:59|0.43753
08:28:01|0.43753
08:28:01|0.43753
08:28:02|0.43709
08:28:04|0.43709
08:28:05|0.43724
08:28:06|0.43724
08:28:06|0.43702
08:28:08|0.43702
08:28:09|0.43727
08:28:11|0.43727
08:28:11|0.43727
08:28:12|0.43727
08:28:13|0.43731
08:28:14|0.43771
08:28:15|0.43783
08:28:16|0.43773
08:28:17|0.43784
08:28:18|0.43784
08:28:19|0.43784
08:28:20|0.43784
08:28:22|0.438
08:28:22|0.438
08:28:23|0.438
08:28:24|0.438
08:28:25|0.43762
08:28:27|0.438
08:28:27|0.438
08:28:29|0.43792
08:28:30|0.43792
08:28:31|0.43792
08:28:31|0.43792
08:28:33|0.43792
08:28:34|0.43792
08:28:34|0.43796
08:28:35|0.43796
08:28:36|0.43793
08:28:37|0.43793
08:28:39|0.43793
08:28:39|0.43793
08:28:41|0.43793
08:28:42|0.43793
08:28:43|0.43793
08:28:44|0.43793
08:28:45|0.43793
08:28:46|0.43793
08:28:47|0.43794
08:28:49|0.43794
08:28:49|0.43794
08:28:50|0.43794
08:28:51|0.43794
08:28:53|0.4383
08:28:54|0.43839
08:28:55|0.43839
08:28:56|0.43828
08:28:57|0.43828
08:28:59|0.438
08:28:59|0.438
08:29:01|0.438
08:29:02|0.438
08:29:03|0.438
08:29:04|0.43797
08:29:06|0.43797
08:29:07|0.43816
08:29:08|0.43816
08:29:09|0.43798
08:29:10|0.43798
08:29:11|0.43798
08:29:12|0.43798
08:29:13|0.43798
08:29:14|0.43798
08:29:15|0.43798
08:29:16|0.43798
08:29:16|0.43798
08:29:18|0.43798
08:29:19|0.43798
08:29:19|0.43798
08:29:21|0.43818
08:29:22|0.43818
08:29:23|0.43818
08:29:25|0.43826
08:29:25|0.43826
08:29:26|0.43826
08:29:27|0.43826
08:29:28|0.43826
08:29:29|0.43826
08:29:30|0.43818
08:29:31|0.43818
08:29:32|0.43818
08:29:33|0.43818
08:29:34|0.43818
08:29:35|0.43818
08:29:36|0.43818
08:29:37|0.43818
08:29:38|0.43799
08:29:39|0.438
08:29:40|0.438
08:29:41|0.43814
08:29:42|0.43814
08:29:43|0.43814
08:29:44|0.43814
08:29:45|0.43814
08:29:46|0.43809
08:29:48|0.43817
08:29:49|0.43817
08:29:50|0.43816
08:29:52|0.43874
08:29:52|0.43889
08:29:53|0.43889
08:29:54|0.43889
08:29:55|0.43889
08:29:56|0.43865
08:29:57|0.43865
08:29:58|0.43871
08:29:59|0.43833
08:30:00|0.43819
08:30:02|0.43819
08:30:03|0.43819
08:30:04|0.43819
08:30:05|0.43819
08:30:06|0.43838
08:30:07|0.43856
08:30:09|0.43856
08:30:10|0.43858
08:30:10|0.43858
08:30:12|0.43904
08:30:13|0.43876
08:30:13|0.43876
08:30:15|0.43876
08:30:15|0.43876
08:30:16|0.43876
08:30:18|0.43876
08:30:18|0.43876
08:30:20|0.43876
08:30:21|0.43936
08:30:22|0.43946
08:30:22|0.43946
08:30:24|0.43995
08:30:25|0.43995
08:30:25|0.43993
08:30:26|0.43993
08:30:27|0.4398
08:30:29|0.4398
08:30:29|0.4398
08:30:30|0.4398
08:30:31|0.43976
08:30:33|0.43976
08:30:33|0.4399
08:30:34|0.4399
08:30:35|0.4399
08:30:36|0.43999
08:30:37|0.4399
08:30:38|0.44
08:30:39|0.43999
08:30:41|0.43999
08:30:41|0.43999
08:30:42|0.43999
08:30:44|0.43999
08:30:45|0.44
08:30:46|0.4398
08:30:46|0.4398
08:30:47|0.4398
08:30:48|0.43973
08:30:50|0.43959
08:30:50|0.43962
08:30:52|0.43961
08:30:53|0.43952
08:30:54|0.43952
08:30:56|0.43961
08:30:57|0.43961
08:30:58|0.4397
08:30:59|0.4397
08:31:00|0.43969
08:31:02|0.43975
08:31:02|0.43958
08:31:03|0.43958
08:31:04|0.44056
08:31:05|0.44042
08:31:07|0.44042
08:31:08|0.4406
08:31:09|0.4406
08:31:10|0.4406
08:31:11|0.44049
08:31:12|0.44031
08:31:14|0.44063
08:31:14|0.44065
08:31:15|0.44065
08:31:16|0.4408
08:31:17|0.44095
08:31:18|0.44078
08:31:19|0.44078
08:31:20|0.44066
08:31:21|0.44066
08:31:22|0.44066
08:31:23|0.44066
08:31:24|0.44066
08:31:25|0.44063
08:31:26|0.44063
08:31:27|0.44032
08:31:28|0.44066
08:31:29|0.44066
08:31:30|0.44066
08:31:31|0.44051
08:31:32|0.44051
08:31:33|0.44051
08:31:34|0.44051
08:31:35|0.44051
08:31:36|0.44051
08:31:37|0.44051
08:31:38|0.44051
08:31:39|0.44051
08:31:40|0.44051
08:31:41|0.4403
08:31:42|0.4403
08:31:43|0.44046
08:31:44|0.44046
08:31:45|0.44055
08:31:46|0.4401
08:31:47|0.4403
08:31:48|0.4403
08:31:49|0.4403
08:31:51|0.44017
08:31:52|0.44017
08:31:53|0.44056
08:31:54|0.44045
08:31:56|0.44045
08:31:56|0.44045
08:31:57|0.44077
08:31:58|0.4405
08:32:00|0.4405
08:32:01|0.4405
08:32:02|0.44046
08:32:02|0.44046
08:32:03|0.44046
08:32:05|0.44046
08:32:05|0.44035
08:32:07|0.44035
08:32:08|0.44035
08:32:09|0.44035
08:32:10|0.44034
08:32:11|0.44034
08:32:12|0.44034
08:32:12|0.4402
08:32:14|0.4402
08:32:15|0.4403
08:32:16|0.4403
08:32:17|0.4403
08:32:18|0.4403
08:32:19|0.4403
08:32:20|0.4403
08:32:21|0.44
08:32:22|0.44
08:32:23|0.44
08:32:24|0.43964
08:32:25|0.44
08:32:26|0.43972
08:32:27|0.4398
08:32:28|0.4398
08:32:29|0.4398
08:32:30|0.43983
08:32:31|0.43983
08:32:32|0.43983
08:32:33|0.4398
08:32:35|0.43975
08:32:35|0.43975
08:32:36|0.43975
08:32:37|0.43976
08:32:38|0.43978
08:32:39|0.43999
08:32:40|0.43999
08:32:41|0.43999
08:32:42|0.43999
08:32:43|0.43999
08:32:44|0.43999
08:32:45|0.43935
08:32:46|0.43935
08:32:47|0.43973
08:32:48|0.43916
08:32:49|0.43916
08:32:50|0.43954
08:32:52|0.43924
08:32:53|0.4392
08:32:54|0.43965
08:32:54|0.43965
08:32:56|0.4394
08:32:57|0.43983
08:32:58|0.43991
08:33:00|0.43993
08:33:00|0.43993
08:33:01|0.43993
08:33:03|0.43993
08:33:03|0.43993
08:33:05|0.43977
08:33:05|0.43977
08:33:07|0.43855
08:33:09|0.43862
08:33:10|0.43847
08:33:11|0.43847
08:33:12|0.43847
08:33:13|0.43903
08:33:14|0.43879
08:33:14|0.43904
08:33:16|0.43904
08:33:17|0.43925
08:33:18|0.4393
08:33:18|0.4393
08:33:20|0.4393
08:33:21|0.4393
08:33:22|0.4393
08:33:23|0.4393
08:33:24|0.4393
08:33:25|0.4393
08:33:26|0.4393
08:33:27|0.4393
08:33:28|0.4393
08:33:29|0.4393
08:33:30|0.43918
08:33:31|0.43918
08:33:32|0.43918
08:33:33|0.43918
08:33:34|0.4394
08:33:35|0.4394
08:33:36|0.4394
08:33:37|0.43966
08:33:38|0.43966
08:33:39|0.43966
08:33:40|0.43966
08:33:41|0.43966
08:33:42|0.43963
08:33:43|0.43963
08:33:44|0.43963
08:33:46|0.43963
08:33:46|0.43963
08:33:47|0.4394
08:33:48|0.4394
08:33:49|0.4394
08:33:51|0.43943
08:33:51|0.43967
08:33:52|0.43966
08:33:53|0.43932
08:33:55|0.4393
08:33:56|0.4393
08:33:57|0.43914
08:33:58|0.43972
08:33:59|0.43972
08:34:01|0.43953
08:34:02|0.43953
08:34:02|0.43953
08:34:04|0.43953
08:34:05|0.43953
08:34:07|0.43953
08:34:07|0.4396
08:34:09|0.43935
08:34:10|0.43935
08:34:12|0.43933
08:34:12|0.43964
08:34:13|0.43965
08:34:14|0.43965
08:34:15|0.43965
08:34:16|0.43965
08:34:17|0.43965
08:34:19|0.43965
08:34:19|0.43965
08:34:20|0.43975
08:34:21|0.43951
08:34:22|0.43951
08:34:23|0.43951
08:34:24|0.43972
08:34:25|0.43966
08:34:26|0.43966
08:34:27|0.43966
08:34:28|0.43945
08:34:29|0.43945
08:34:30|0.43951
08:34:31|0.43932
08:34:32|0.43951
08:34:33|0.43951
08:34:34|0.4393
08:34:36|0.43932
08:34:37|0.43932
08:34:37|0.43932
08:34:38|0.4393
08:34:40|0.43877
08:34:40|0.43902
08:34:42|0.43902
08:34:42|0.43902
08:34:44|0.43902
08:34:45|0.43902
08:34:46|0.43902
08:34:46|0.43902
08:34:47|0.43902
08:34:49|0.43902
08:34:49|0.43902
08:34:50|0.43902
08:34:51|0.43902
08:34:52|0.43913
08:34:54|0.43913
08:34:56|0.4393
08:34:57|0.43927
08:34:57|0.43927
08:34:59|0.43949
08:35:01|0.43949
08:35:01|0.43949
08:35:02|0.43962
08:35:03|0.43962
08:35:04|0.43962
08:35:06|0.43962
08:35:07|0.43962
08:35:07|0.43962
08:35:09|0.43924
08:35:10|0.43942
08:35:11|0.43942
08:35:12|0.43943
08:35:13|0.43943
08:35:14|0.43907
08:35:15|0.43924
08:35:16|0.43924
08:35:17|0.43924
08:35:18|0.43924
08:35:19|0.43924
08:35:20|0.43924
08:35:22|0.43949
08:35:23|0.43933
08:35:23|0.43933
08:35:25|0.43939
08:35:26|0.43939
08:35:27|0.43939
08:35:28|0.43935
08:35:28|0.4391
08:35:29|0.4391
08:35:30|0.43914
08:35:31|0.43914
08:35:33|0.43914
08:35:34|0.4398
08:35:35|0.4399
08:35:35|0.43955
08:35:36|0.43955
08:35:37|0.43955
08:35:38|0.43955
08:35:40|0.43955
08:35:41|0.43955
08:35:42|0.43955
08:35:44|0.4396
08:35:44|0.43966
08:35:45|0.43966
08:35:46|0.43966
08:35:47|0.43966
08:35:48|0.43966
08:35:49|0.43966
08:35:50|0.43966
08:35:51|0.43966
08:35:52|0.43966
08:35:53|0.43966
08:35:54|0.43966
08:35:55|0.43966
08:35:57|0.43966
08:35:58|0.43955
08:35:59|0.43941
08:36:00|0.43935
08:36:01|0.43935
08:36:02|0.43935
08:36:03|0.43935
08:36:04|0.43935
08:36:05|0.43935
08:36:06|0.43935
08:36:08|0.43925
08:36:08|0.43925
08:36:09|0.43935
08:36:11|0.43932
08:36:12|0.43925
08:36:13|0.43925
08:36:14|0.43925
08:36:15|0.43925
08:36:16|0.43927
08:36:17|0.4394
08:36:18|0.43935
08:36:20|0.43935
08:36:21|0.43935
08:36:22|0.43935
08:36:22|0.43933
08:36:23|0.43933
08:36:24|0.43933
08:36:25|0.43933
08:36:27|0.43942
08:36:28|0.43942
08:36:29|0.43074
08:36:30|0.42369
08:36:31|0.42294
08:36:32|0.42001
08:36:33|0.41903
08:36:34|0.41978
08:36:35|0.42066
08:36:36|0.41739
08:36:37|0.42158
08:36:38|0.42172
08:36:39|0.42184
08:36:40|0.42095
08:36:41|0.42092
08:36:42|0.42068
08:36:43|0.4203
08:36:44|0.42055
08:36:45|0.42055
08:36:46|0.42159
08:36:47|0.42191
08:36:48|0.422
08:36:49|0.42216
08:36:50|0.42214
08:36:51|0.42201
08:36:52|0.42221
08:36:53|0.42202
08:36:54|0.42236
08:36:55|0.42231
08:36:57|0.424
08:36:57|0.42319
08:36:59|0.42023
08:37:00|0.421
08:37:02|0.41973
08:37:02|0.41797
08:37:04|0.41354
08:37:05|0.41079
08:37:07|0.41007
08:37:08|0.411
08:37:08|0.41134
08:37:10|0.41081
08:37:11|0.41
08:37:12|0.41
08:37:12|0.40805
08:37:13|0.40742
08:37:14|0.407
08:37:16|0.4066
08:37:17|0.4078
08:37:18|0.40722
08:37:18|0.40757
08:37:20|0.40768
08:37:21|0.40848
08:37:21|0.41
08:37:23|0.40976
08:37:24|0.40939
08:37:25|0.4103
08:37:26|0.40711
08:37:27|0.40709
08:37:28|0.408
08:37:29|0.40743
08:37:30|0.40777
08:37:31|0.4078
08:37:32|0.40778
08:37:34|0.40755
08:37:35|0.40799
08:37:36|0.40751
08:37:37|0.40777
08:37:37|0.408
08:37:39|0.40438
08:37:40|0.40428
08:37:40|0.40248
08:37:41|0.40236
08:37:43|0.4019
08:37:44|0.39806
08:37:45|0.39719
08:37:45|0.39505
08:37:47|0.3924
08:37:47|0.3936
08:37:48|0.39028
08:37:50|0.39
08:37:50|0.39033
08:37:51|0.39476
08:37:52|0.39565
08:37:53|0.39602
08:37:54|0.39448
08:37:55|0.39622
08:37:57|0.39844
08:37:58|0.39849
08:37:59|0.39873
08:38:00|0.39901
08:38:01|0.39923
08:38:02|0.39915
08:38:04|0.39987
08:38:04|0.40106
08:38:05|0.40109
08:38:07|0.40078
08:38:08|0.39976
08:38:08|0.39916
08:38:10|0.40131
08:38:11|0.40134
08:38:12|0.40298
08:38:12|0.40279
08:38:13|0.4031
08:38:15|0.40282
08:38:16|0.40252
08:38:16|0.40369
08:38:17|0.40398
08:38:18|0.40438
08:38:20|0.40446
08:38:21|0.40486
08:38:22|0.4045
08:38:22|0.40579
08:38:24|0.40395
08:38:26|0.40474
08:38:26|0.40471
08:38:27|0.40637
08:38:28|0.40727
08:38:29|0.40743
08:38:30|0.40691
08:38:31|0.40786
08:38:32|0.40849
08:38:34|0.40698
08:38:34|0.40671
08:38:35|0.40716
08:38:36|0.4065
08:38:37|0.40685
08:38:39|0.40562
08:38:40|0.40514
08:38:40|0.40592
08:38:41|0.40529
08:38:42|0.40463
08:38:44|0.40496
08:38:45|0.405
08:38:46|0.405
08:38:47|0.40596
08:38:48|0.40559
08:38:49|0.40639
08:38:50|0.40552
08:38:50|0.40609
08:38:52|0.40701
08:38:53|0.40677
08:38:54|0.40652
08:38:54|0.40719
08:38:55|0.40689
08:38:56|0.40712
08:38:58|0.408
08:38:59|0.40748
08:39:00|0.40703
08:39:02|0.40729
08:39:02|0.40774
08:39:03|0.40799
08:39:05|0.40764
08:39:06|0.408
08:39:07|0.40742
08:39:08|0.40769
08:39:09|0.40721
08:39:10|0.40591
08:39:11|0.40372
08:39:12|0.40344
08:39:13|0.40326
08:39:14|0.40396
08:39:15|0.40508
08:39:16|0.40554
08:39:17|0.40712
08:39:18|0.4069
08:39:19|0.40518
08:39:20|0.40374
08:39:21|0.40291
08:39:22|0.40377
08:39:23|0.40266
08:39:24|0.40309
08:39:25|0.40277
08:39:26|0.40362
08:39:27|0.40318
08:39:28|0.40296
08:39:29|0.40323
08:39:30|0.403
08:39:31|0.40319
08:39:32|0.40322
08:39:33|0.40322
08:39:34|0.404
08:39:35|0.40459
08:39:36|0.40508
08:39:37|0.405
08:39:38|0.40494
08:39:39|0.40482
08:39:40|0.40509
08:39:41|0.40601
08:39:42|0.40543
08:39:43|0.40471
08:39:44|0.40541
08:39:45|0.40714
08:39:46|0.40759
08:39:47|0.4075
08:39:48|0.40428
08:39:49|0.40518
08:39:50|0.40577
08:39:51|0.40375
08:39:52|0.403
08:39:53|0.403
08:39:54|0.40485
08:39:55|0.40407
08:39:56|0.4054
08:39:57|0.40532
08:39:58|0.40513
08:40:00|0.40485
08:40:00|0.40523
08:40:01|0.40491
08:40:02|0.40568
08:40:03|0.40518
08:40:05|0.40795
08:40:06|0.40732
08:40:07|0.40717
08:40:08|0.4065
08:40:09|0.40673
08:40:10|0.40738
08:40:11|0.4068
08:40:12|0.40678
08:40:13|0.40709
08:40:14|0.40663
08:40:16|0.40585
08:40:16|0.40594
08:40:17|0.40605
08:40:18|0.40623
08:40:19|0.40648
08:40:20|0.40637
08:40:21|0.40633
08:40:23|0.40709
08:40:23|0.40647
08:40:24|0.40571
08:40:25|0.40648
08:40:26|0.40631
08:40:27|0.40628
08:40:28|0.40646
08:40:29|0.40577
08:40:30|0.40601
08:40:31|0.40627
08:40:32|0.40601
08:40:34|0.40642
08:40:34|0.40691
08:40:35|0.40606
08:40:36|0.40624
08:40:37|0.40567
08:40:39|0.4064
08:40:39|0.40629
08:40:40|0.40627
08:40:41|0.4065
08:40:42|0.40606
08:40:44|0.40603
08:40:44|0.406
08:40:45|0.40635
08:40:46|0.40629
08:40:47|0.4061
08:40:48|0.40623
08:40:49|0.4064
08:40:50|0.40641
08:40:51|0.40621
08:40:52|0.406
08:40:53|0.40609
08:40:55|0.40702
08:40:56|0.40798
08:40:57|0.40768
08:40:58|0.40675
08:40:59|0.40623
08:41:00|0.40663
08:41:01|0.40683
08:41:02|0.40676
08:41:03|0.40625
08:41:05|0.40653
08:41:05|0.40654
08:41:07|0.40696
08:41:08|0.40638
08:41:09|0.40641
08:41:10|0.4072
08:41:12|0.40727
08:41:13|0.40768
08:41:14|0.40765
08:41:15|0.40707
08:41:16|0.40761
08:41:17|0.4078
08:41:18|0.40754
08:41:19|0.40735
08:41:20|0.40734
08:41:21|0.40766
08:41:22|0.40746
08:41:23|0.40755
08:41:24|0.408
08:41:25|0.4079
08:41:26|0.40799
08:41:27|0.40866
08:41:28|0.40896
08:41:29|0.40816
08:41:30|0.40823
08:41:31|0.40845
08:41:32|0.40812
08:41:33|0.40894
08:41:34|0.40875
08:41:35|0.40836
08:41:36|0.40889
08:41:37|0.40923
08:41:38|0.40889
08:41:39|0.40934
08:41:40|0.40961
08:41:41|0.40943
08:41:42|0.40923
08:41:43|0.40948
08:41:44|0.40928
08:41:45|0.40934
08:41:46|0.41
08:41:47|0.41026
08:41:48|0.40978
08:41:49|0.41037
08:41:50|0.41063
08:41:51|0.41
08:41:52|0.4093
08:41:53|0.40909
08:41:54|0.40922
08:41:55|0.40911
08:41:56|0.40861
08:41:57|0.40801
08:41:58|0.40722
08:41:59|0.40722
08:42:01|0.40745
08:42:01|0.40731
08:42:02|0.40783
08:42:04|0.40858
08:42:05|0.40886
08:42:05|0.40833
08:42:07|0.40891
08:42:08|0.4085
08:42:09|0.40923
08:42:10|0.40892
08:42:11|0.4092
08:42:12|0.41
08:42:13|0.40922
08:42:13|0.40988
08:42:15|0.40958
08:42:16|0.40928
08:42:17|0.40927
08:42:19|0.4085
08:42:19|0.40862
08:42:20|0.40883
08:42:21|0.40871
08:42:22|0.40942
08:42:23|0.40982
08:42:24|0.40948
08:42:25|0.4095
08:42:26|0.40943
08:42:27|0.40883
08:42:28|0.40863
08:42:30|0.40941
08:42:31|0.40881
08:42:31|0.40971
08:42:33|0.40987
08:42:33|0.4097
08:42:34|0.40918
08:42:36|0.40952
08:42:37|0.40972
08:42:37|0.40982
08:42:39|0.40989
08:42:40|0.41038
08:42:41|0.41166
08:42:42|0.41121
08:42:43|0.41074
08:42:44|0.41011
08:42:44|0.41018
08:42:46|0.41078
08:42:47|0.41044
08:42:48|0.41037
08:42:49|0.41051
08:42:50|0.41011
08:42:51|0.41032
08:42:52|0.41021
08:42:53|0.41
08:42:54|0.40914
08:42:55|0.40954
08:42:56|0.40966
08:42:57|0.40978
08:42:58|0.40983
08:42:59|0.41026
08:43:00|0.41039
08:43:01|0.40998
08:43:03|0.40973
08:43:04|0.41012
08:43:05|0.41004
08:43:06|0.41
08:43:08|0.41
08:43:08|0.4103
08:43:10|0.41027
08:43:10|0.41039
08:43:12|0.41007
08:43:12|0.41004
08:43:14|0.41004
08:43:15|0.41033
08:43:16|0.41041
08:43:17|0.41077
08:43:18|0.41086
08:43:18|0.41144
08:43:20|0.41091
08:43:20|0.41111
08:43:22|0.41163
08:43:23|0.41154
08:43:24|0.41152
08:43:25|0.41121
08:43:26|0.41156
08:43:27|0.41114
08:43:27|0.41112
08:43:29|0.4112
08:43:30|0.41128
08:43:31|0.41139
08:43:33|0.41171
08:43:33|0.41157
08:43:34|0.41146
08:43:35|0.41147
08:43:36|0.41191
08:43:37|0.41199
08:43:38|0.412
08:43:39|0.41177
08:43:41|0.41196
08:43:41|0.41215
08:43:42|0.41269
08:43:43|0.41264
08:43:44|0.412
08:43:46|0.41196
08:43:46|0.41153
08:43:47|0.41162
08:43:48|0.41153
08:43:49|0.4112
08:43:51|0.41147
08:43:51|0.41026
08:43:52|0.41106
08:43:53|0.41088
08:43:54|0.41062
08:43:56|0.41054
08:43:56|0.41047
08:43:58|0.41009
08:43:58|0.41066
08:43:59|0.41072
08:44:00|0.4105
08:44:01|0.41034
08:44:03|0.4108
08:44:04|0.41176
08:44:06|0.41176
08:44:07|0.41121
08:44:08|0.41102
08:44:09|0.41082
08:44:11|0.41102
08:44:11|0.41089
08:44:13|0.41099
08:44:14|0.41066
08:44:15|0.41035
08:44:16|0.41013
08:44:17|0.41046
08:44:18|0.41055
08:44:19|0.41073
08:44:20|0.41098
08:44:21|0.41085
08:44:22|0.41085
08:44:23|0.411
08:44:24|0.4112
08:44:25|0.41134
08:44:26|0.41128
08:44:27|0.41138
08:44:28|0.4111
08:44:29|0.41126
08:44:30|0.41136
08:44:31|0.4115
08:44:32|0.41168
08:44:33|0.41175
08:44:34|0.4119
08:44:35|0.41163
08:44:37|0.41156
08:44:37|0.41149
08:44:38|0.41148
08:44:39|0.41146
08:44:40|0.41135
08:44:41|0.41155
08:44:42|0.41135
08:44:43|0.41101
08:44:44|0.41101
08:44:45|0.41104
08:44:46|0.41104
08:44:47|0.41128
08:44:48|0.41109
08:44:49|0.41153
08:44:50|0.41117
08:44:51|0.41151
08:44:52|0.41195
08:44:53|0.41185
08:44:54|0.41185
08:44:55|0.41176
08:44:56|0.4118
08:44:57|0.412
08:44:58|0.41174
08:44:59|0.41184
08:45:00|0.41211
08:45:01|0.41239
08:45:02|0.41253
08:45:04|0.41333
08:45:05|0.4134
08:45:06|0.41345
08:45:08|0.4137
08:45:09|0.41356
08:45:09|0.41376
08:45:10|0.41348
08:45:11|0.41299
08:45:13|0.41281
08:45:14|0.41331
08:45:15|0.41305
08:45:15|0.41306
08:45:16|0.41328
08:45:18|0.41325
08:45:18|0.4127
08:45:20|0.41316
08:45:21|0.41324
08:45:21|0.41283
08:45:23|0.41263
08:45:23|0.4127
08:45:25|0.41271
08:45:25|0.41226
08:45:27|0.4126
08:45:28|0.41254
08:45:29|0.4127
08:45:30|0.41234
08:45:31|0.41217
08:45:31|0.41234
08:45:33|0.41194
08:45:34|0.4116
08:45:35|0.41153
08:45:36|0.41134
08:45:36|0.41146
08:45:38|0.41064
08:45:39|0.41095
08:45:40|0.41037
08:45:41|0.41079
08:45:42|0.40963
08:45:43|0.4094
08:45:44|0.41063
08:45:46|0.41088
08:45:46|0.41094
08:45:47|0.4111
08:45:48|0.41006
08:45:49|0.40968
08:45:50|0.40966
08:45:51|0.40999
08:45:52|0.40956
08:45:53|0.40978
08:45:54|0.40909
08:45:55|0.40929
08:45:56|0.40844
08:45:57|0.40913
08:45:58|0.40836
08:45:59|0.40916
08:46:01|0.40837
08:46:01|0.40801
08:46:02|0.40805
08:46:03|0.40852
08:46:05|0.40804
08:46:06|0.40771
08:46:07|0.40795
08:46:08|0.40813
08:46:09|0.40879
08:46:11|0.40882
08:46:12|0.409
08:46:13|0.4087
08:46:14|0.4089
08:46:15|0.40936
08:46:16|0.40926
08:46:17|0.40875
08:46:18|0.40838
08:46:18|0.40882
08:46:20|0.4091
08:46:21|0.40931
08:46:22|0.40884
08:46:23|0.40889
08:46:24|0.40888
08:46:25|0.40891
08:46:26|0.40899
08:46:27|0.40977
08:46:28|0.41005
08:46:29|0.41023
08:46:30|0.41044
08:46:31|0.41034
08:46:32|0.4105
08:46:34|0.41056
08:46:35|0.41119
08:46:36|0.41114
08:46:37|0.41078
08:46:38|0.41092
08:46:38|0.41079
08:46:40|0.41057
08:46:40|0.4108
08:46:42|0.41129
08:46:43|0.41124
08:46:44|0.41131
08:46:44|0.41133
08:46:46|0.41158
08:46:47|0.41102
08:46:48|0.411
08:46:49|0.41101
08:46:50|0.41131
08:46:51|0.41102
08:46:52|0.41102
08:46:53|0.41081
08:46:54|0.41113
08:46:55|0.41102
08:46:56|0.41083
08:46:57|0.41067
08:46:58|0.41066
08:46:58|0.4105
08:47:00|0.4105
08:47:00|0.41047
08:47:02|0.4105
08:47:02|0.4105
08:47:04|0.4105
08:47:05|0.4105
08:47:06|0.4105
08:47:06|0.4105
08:47:08|0.41044
08:47:09|0.41052
08:47:11|0.41052
08:47:11|0.41052
08:47:12|0.41052
08:47:13|0.41065
08:47:14|0.41057
08:47:15|0.41057
08:47:16|0.41104
08:47:17|0.4116
08:47:19|0.4108
08:47:20|0.4108
08:47:21|0.41072
08:47:22|0.41123
08:47:23|0.41138
08:47:24|0.41136
08:47:25|0.41148
08:47:26|0.41153
08:47:27|0.41153
08:47:28|0.41145
08:47:29|0.41147
08:47:30|0.41147
08:47:31|0.41148
08:47:32|0.41139
08:47:34|0.41144
08:47:34|0.41086
08:47:35|0.41096
08:47:36|0.41096
08:47:37|0.41066
08:47:38|0.41052
08:47:39|0.41024
08:47:40|0.41023
08:47:41|0.41052
08:47:43|0.41043
08:47:44|0.41035
08:47:44|0.41024
08:47:45|0.41044
08:47:46|0.41044
08:47:48|0.41023
08:47:49|0.41022
08:47:50|0.41022
08:47:51|0.41107
08:47:52|0.4106
08:47:53|0.41059
08:47:54|0.41034
08:47:55|0.41031
08:47:55|0.41084
08:47:57|0.41077
08:47:57|0.41058
08:47:58|0.41077
08:47:59|0.41073
08:48:00|0.41041
08:48:01|0.41025
08:48:02|0.41024
08:48:03|0.41059
08:48:05|0.41057
08:48:06|0.41084
08:48:07|0.41099
08:48:08|0.41071
08:48:09|0.41079
08:48:10|0.41065
08:48:12|0.41099
08:48:12|0.41065
08:48:14|0.41053
08:48:14|0.41053
08:48:16|0.41001
08:48:17|0.41
08:48:19|0.40954
08:48:19|0.40948
08:48:20|0.4105
08:48:21|0.41079
08:48:22|0.41089
08:48:23|0.41126
08:48:24|0.41084
08:48:26|0.41095
08:48:27|0.41101
08:48:28|0.41096
08:48:29|0.41078
08:48:30|0.41078
08:48:30|0.41085
08:48:31|0.41085
08:48:32|0.41118
08:48:34|0.41138
08:48:36|0.41139
08:48:36|0.41119
08:48:37|0.41161
08:48:38|0.4115
08:48:39|0.41137
08:48:40|0.41131
08:48:41|0.41139
08:48:42|0.41173
08:48:43|0.41173
08:48:44|0.41178
08:48:45|0.41162
08:48:46|0.41182
08:48:47|0.4116
08:48:48|0.41176
08:48:49|0.4117
08:48:50|0.41162
08:48:51|0.41156
08:48:52|0.41156
08:48:53|0.41184
08:48:54|0.41083
08:48:55|0.41074
08:48:56|0.41075
08:48:57|0.41036
08:48:58|0.41037
08:48:59|0.4106
08:49:00|0.41037
08:49:01|0.41037
08:49:02|0.41038
08:49:03|0.41037
08:49:04|0.41023
08:49:05|0.41014
08:49:06|0.41001
08:49:07|0.41095
08:49:09|0.41061
08:49:10|0.41039
08:49:11|0.41074
08:49:13|0.41041
08:49:14|0.41049
08:49:15|0.41043
08:49:16|0.41071
08:49:17|0.41076
08:49:18|0.41074
08:49:19|0.41034
08:49:20|0.41041
08:49:22|0.4104
08:49:22|0.4104
08:49:24|0.41045
08:49:25|0.41044
08:49:26|0.41034
08:49:27|0.41033
08:49:27|0.41033
08:49:28|0.41002
08:49:29|0.41055
08:49:31|0.41055
08:49:31|0.41002
08:49:33|0.41002
08:49:34|0.41032
08:49:35|0.41032
08:49:37|0.41015
08:49:37|0.41015
08:49:38|0.41015
08:49:39|0.41044
08:49:41|0.41044
08:49:41|0.41061
08:49:42|0.41065
08:49:43|0.41068
08:49:44|0.41016
08:49:45|0.41046
08:49:46|0.41015
08:49:47|0.41016
08:49:48|0.4101
08:49:49|0.41011
08:49:50|0.4101
08:49:51|0.41024
08:49:52|0.41093
08:49:53|0.41085
08:49:54|0.41046
08:49:55|0.41027
08:49:56|0.41032
08:49:57|0.41037
08:49:58|0.41061
08:49:59|0.41061
08:50:00|0.41052
08:50:01|0.4108
08:50:02|0.41111
08:50:03|0.41168
08:50:04|0.41169
08:50:05|0.41155
08:50:06|0.41177
08:50:08|0.41167
08:50:09|0.41165
08:50:10|0.41141
08:50:11|0.41144
08:50:12|0.41165
08:50:14|0.41142
08:50:14|0.41142
08:50:15|0.41141
08:50:16|0.41117
08:50:18|0.41116
08:50:19|0.41118
08:50:20|0.41118
08:50:21|0.41157
08:50:22|0.41319
08:50:23|0.41304
08:50:23|0.41336
08:50:25|0.41337
08:50:26|0.41346
08:50:27|0.41317
08:50:27|0.41303
08:50:28|0.41302
08:50:30|0.41301
08:50:31|0.41302
08:50:32|0.413
08:50:33|0.41301
08:50:34|0.41237
08:50:35|0.413
08:50:36|0.41317
08:50:37|0.41318
08:50:38|0.41318
08:50:39|0.41291
08:50:40|0.41262
08:50:41|0.41301
08:50:42|0.41318
08:50:43|0.41329
08:50:44|0.41366
08:50:45|0.41347
08:50:46|0.41325
08:50:47|0.4132
08:50:48|0.4132
08:50:49|0.41308
08:50:51|0.41228
08:50:51|0.41281
08:50:52|0.413
08:50:53|0.41297
08:50:54|0.41299
08:50:56|0.41281
08:50:56|0.41279
08:50:57|0.41276
08:50:58|0.41299
08:50:59|0.41273
08:51:01|0.41269
08:51:01|0.41273
08:51:02|0.41336
08:51:03|0.41278
08:51:04|0.41275
08:51:06|0.41259
08:51:06|0.41303
08:51:07|0.41304
08:51:08|0.41276
08:51:10|0.41274
08:51:11|0.41334
08:51:12|0.41324
08:51:14|0.41306
08:51:15|0.41308
08:51:15|0.41301
08:51:17|0.413
08:51:18|0.413
08:51:19|0.41276
08:51:20|0.41273
08:51:21|0.4127
08:51:23|0.4127
08:51:23|0.41251
08:51:24|0.41296
08:51:25|0.41304
08:51:26|0.41256
08:51:28|0.4129
08:51:28|0.4128
08:51:30|0.4128
08:51:31|0.4128
08:51:32|0.4128
08:51:33|0.41238
08:51:33|0.41281
08:51:35|0.4129
08:51:35|0.41251
08:51:37|0.41283
08:51:37|0.41259
08:51:39|0.41259
08:51:40|0.41258
08:51:40|0.41259
08:51:42|0.41275
08:51:43|0.41222
08:51:44|0.41243
08:51:44|0.41221
08:51:45|0.41255
08:51:47|0.41219
08:51:47|0.41205
08:51:49|0.41159
08:51:50|0.41141
08:51:51|0.41123
08:51:52|0.41179
08:51:53|0.41158
08:51:53|0.41149
08:51:55|0.41221
08:51:56|0.4122
08:51:57|0.41174
08:51:58|0.41181
08:51:59|0.41156
08:52:00|0.41134
08:52:00|0.41136
08:52:02|0.41112
08:52:03|0.41108
08:52:04|0.41101
08:52:05|0.41127
08:52:06|0.4116
08:52:07|0.41127
08:52:08|0.41125
08:52:09|0.41124
08:52:10|0.41125
08:52:12|0.41114
08:52:12|0.41114
08:52:14|0.4114
08:52:15|0.41146
08:52:16|0.41136
08:52:17|0.4118
08:52:19|0.41171
08:52:19|0.41179
08:52:21|0.4114
08:52:21|0.41135
08:52:22|0.41119
08:52:23|0.41107
08:52:24|0.41104
08:52:25|0.41117
08:52:26|0.411
08:52:27|0.411
08:52:28|0.41104
08:52:29|0.41088
08:52:30|0.41087
08:52:32|0.41087
08:52:32|0.41074
08:52:33|0.41074
08:52:34|0.41115
08:52:35|0.41113
08:52:37|0.41091
08:52:37|0.41112
08:52:38|0.41112
08:52:39|0.41097
08:52:40|0.41127
08:52:42|0.41123
08:52:42|0.4118
08:52:43|0.41226
08:52:44|0.41206
08:52:46|0.41205
08:52:46|0.41181
08:52:47|0.41238
08:52:48|0.41234
08:52:49|0.41234
08:52:51|0.41237
08:52:51|0.41172
08:52:52|0.4122
08:52:54|0.41223
08:52:54|0.41224
08:52:55|0.41223
08:52:57|0.41233
08:52:58|0.41173
08:52:59|0.41218
08:53:00|0.41218
08:53:00|0.41175
08:53:02|0.41161
08:53:03|0.41139
08:53:04|0.41121
08:53:04|0.41123
08:53:06|0.41139
08:53:07|0.4112
08:53:08|0.41131
08:53:09|0.41121
08:53:10|0.41147
08:53:11|0.41122
08:53:13|0.4112
08:53:13|0.41121
08:53:15|0.41124
08:53:16|0.41121
08:53:17|0.4112
08:53:18|0.4112
08:53:19|0.41106
08:53:20|0.41106
08:53:21|0.411
08:53:22|0.41102
08:53:23|0.411
08:53:25|0.40992
08:53:25|0.40935
08:53:27|0.40972
08:53:27|0.40873
08:53:29|0.40864
08:53:29|0.40822
08:53:31|0.40882
08:53:31|0.40896
08:53:33|0.40908
08:53:34|0.4094
08:53:34|0.40956
08:53:36|0.40959
08:53:37|0.40922
08:53:38|0.40951
08:53:39|0.40976
08:53:40|0.40957
08:53:41|0.40965
08:53:42|0.41016
08:53:43|0.40982
08:53:44|0.40962
08:53:45|0.40965
08:53:46|0.41018
08:53:47|0.4099
08:53:48|0.40978
08:53:49|0.40993
08:53:50|0.40967
08:53:51|0.40957
08:53:52|0.40957
08:53:53|0.40957
08:53:54|0.40948
08:53:55|0.40978
08:53:56|0.4093
08:53:57|0.40922
08:53:58|0.40955
08:53:59|0.40977
08:54:00|0.4096
08:54:01|0.40969
08:54:02|0.40977
08:54:03|0.40963
08:54:04|0.40952
08:54:05|0.40955
08:54:06|0.40966
08:54:07|0.40944
08:54:08|0.4093
08:54:09|0.40936
08:54:10|0.40948
08:54:11|0.40948
08:54:12|0.40948
08:54:14|0.40962
08:54:15|0.40958
08:54:15|0.40959
08:54:17|0.40985
08:54:18|0.4096
08:54:19|0.4096
08:54:21|0.41003
08:54:21|0.4098
08:54:22|0.40966
08:54:23|0.40965
08:54:24|0.40989
08:54:25|0.40988
08:54:26|0.41044
08:54:27|0.41026
08:54:29|0.41026
08:54:30|0.41043
08:54:31|0.41016
08:54:31|0.41036
08:54:33|0.41039
08:54:34|0.41025
08:54:35|0.41047
08:54:35|0.41065
08:54:37|0.41055
08:54:37|0.41056
08:54:39|0.41056
08:54:39|0.41056
08:54:40|0.41056
08:54:41|0.41055
08:54:43|0.41057
08:54:44|0.41093
08:54:45|0.41071
08:54:46|0.4108
08:54:46|0.41069
08:54:47|0.41069
08:54:48|0.41076
08:54:50|0.41097
08:54:50|0.41099
08:54:51|0.41074
08:54:52|0.41075
08:54:53|0.41075
08:54:55|0.41076
08:54:55|0.41076
08:54:56|0.41076
08:54:57|0.41076
08:54:58|0.41117
08:55:00|0.41116
08:55:01|0.41182
08:55:02|0.41152
08:55:03|0.41126
08:55:04|0.41116
08:55:05|0.4114
08:55:06|0.41116
08:55:07|0.41093
08:55:08|0.41093
08:55:10|0.41093
08:55:10|0.41093
08:55:11|0.41126
08:55:12|0.41128
08:55:14|0.41154
08:55:16|0.41164
08:55:17|0.41164
08:55:17|0.41182
08:55:19|0.41181
08:55:20|0.41181
08:55:22|0.41181
08:55:22|0.41198
08:55:23|0.4122
08:55:24|0.41203
08:55:25|0.41207
08:55:26|0.41199
08:55:28|0.41181
08:55:28|0.41182
08:55:29|0.41197
08:55:30|0.41234
08:55:31|0.4124
08:55:33|0.41212
08:55:34|0.41215
08:55:35|0.41214
08:55:36|0.412
08:55:36|0.41202
08:55:38|0.41186
08:55:39|0.41186
08:55:39|0.41185
08:55:41|0.4119
08:55:42|0.41211
08:55:43|0.41248
08:55:43|0.41235
08:55:45|0.41226
08:55:46|0.41224
08:55:47|0.41226
08:55:47|0.41213
08:55:49|0.4121
08:55:50|0.41211
08:55:51|0.412
08:55:52|0.41118
08:55:52|0.41102
08:55:54|0.41091
08:55:55|0.41092
08:55:56|0.41091
08:55:57|0.411
08:55:58|0.411
08:55:58|0.41131
08:56:00|0.41126
08:56:00|0.4115
08:56:02|0.41149
08:56:03|0.41126
08:56:04|0.41103
08:56:05|0.41145
08:56:06|0.41129
08:56:07|0.4115
08:56:08|0.4115
08:56:09|0.41138
08:56:10|0.41161
08:56:11|0.41161
08:56:12|0.41081
08:56:13|0.41059
08:56:14|0.41109
08:56:16|0.41055
08:56:17|0.41069
08:56:18|0.41098
08:56:19|0.4106
08:56:21|0.41081
08:56:22|0.41059
08:56:22|0.4106
08:56:23|0.41059
08:56:24|0.41067
08:56:26|0.41056
08:56:27|0.41069
08:56:28|0.41069
08:56:29|0.41046
08:56:29|0.41041
08:56:31|0.41031
08:56:32|0.41031
08:56:33|0.41027
08:56:34|0.41027
08:56:35|0.41025
08:56:36|0.41078
08:56:37|0.41078
08:56:38|0.4109
08:56:39|0.4112
08:56:40|0.41054
08:56:41|0.41057
08:56:42|0.41061
08:56:43|0.41061
08:56:44|0.41052
08:56:45|0.41052
08:56:46|0.41072
08:56:47|0.41063
08:56:48|0.41069
08:56:49|0.41066
08:56:50|0.41089
08:56:51|0.41089
08:56:52|0.41089
08:56:53|0.41089
08:56:54|0.41089
08:56:55|0.41081
08:56:56|0.41081
08:56:57|0.4109
08:56:58|0.41095
08:56:59|0.41095
08:57:00|0.41094
08:57:01|0.41081
08:57:02|0.41064
08:57:03|0.41076
08:57:04|0.411
08:57:05|0.411
08:57:06|0.41117
08:57:08|0.41143
08:57:08|0.41143
08:57:10|0.41181
08:57:10|0.41209
08:57:11|0.41209
08:57:12|0.41206
08:57:13|0.41175
08:57:14|0.41175
08:57:16|0.4117
08:57:17|0.41153
08:57:17|0.41199
08:57:19|0.41165
08:57:20|0.41171
08:57:21|0.41155
08:57:22|0.41155
08:57:23|0.41155
08:57:24|0.41155
08:57:25|0.41158
08:57:26|0.41158
08:57:27|0.412
08:57:28|0.41181
08:57:29|0.41171
08:57:30|0.41157
08:57:31|0.412
08:57:32|0.41179
08:57:33|0.41257
08:57:34|0.4124
08:57:35|0.4124
08:57:37|0.41219
08:57:37|0.41207
08:57:38|0.41226
08:57:39|0.41206
08:57:40|0.41206
08:57:41|0.41206
08:57:42|0.4124
08:57:43|0.41206
08:57:44|0.41206
08:57:45|0.41206
08:57:46|0.41206
08:57:47|0.41206
08:57:48|0.41206
08:57:50|0.41222
08:57:50|0.41206
08:57:52|0.41238
08:57:52|0.41218
08:57:54|0.41215
08:57:55|0.41215
08:57:56|0.41215
08:57:56|0.41213
08:57:57|0.41213
08:57:59|0.41215
08:58:00|0.41239
08:58:00|0.41221
08:58:01|0.41219
08:58:02|0.41219
08:58:03|0.41218
08:58:04|0.41235
08:58:05|0.41241
08:58:07|0.41241
08:58:07|0.41241
08:58:09|0.4124
08:58:09|0.41241
08:58:11|0.41241
08:58:12|0.41241
08:58:12|0.4124
08:58:14|0.41241
08:58:15|0.4124
08:58:16|0.41241
08:58:17|0.41242
08:58:18|0.41245
08:58:19|0.41245
08:58:20|0.41244
08:58:21|0.41241
08:58:23|0.41242
08:58:23|0.41242
08:58:24|0.41242
08:58:26|0.41242
08:58:26|0.41242
08:58:28|0.41257
08:58:28|0.4125
08:58:29|0.4125
08:58:31|0.4125
08:58:32|0.41243
08:58:32|0.41257
08:58:33|0.41257
08:58:35|0.4125
08:58:35|0.41245
08:58:37|0.41266
08:58:38|0.4126
08:58:39|0.41255
08:58:40|0.41267
08:58:41|0.41253
08:58:42|0.4125
08:58:43|0.4125
08:58:44|0.4125
08:58:45|0.4125
08:58:45|0.4125
08:58:47|0.4125
08:58:48|0.41254
08:58:49|0.4125
08:58:50|0.41267
08:58:50|0.41252
08:58:52|0.41251
08:58:53|0.41251
08:58:54|0.4125
08:58:55|0.4125
08:58:55|0.4125
08:58:56|0.41266
08:58:57|0.41272
08:58:59|0.41269
08:59:00|0.41269
08:59:02|0.4127
08:59:02|0.4127
08:59:03|0.41251
08:59:04|0.4125
08:59:05|0.41266
08:59:07|0.4125
08:59:08|0.4125
08:59:08|0.41252
08:59:10|0.41252
08:59:10|0.41252
08:59:11|0.41252
08:59:13|0.41251
08:59:14|0.41251
08:59:15|0.41251
08:59:16|0.41253
08:59:17|0.41253
08:59:18|0.41252
08:59:19|0.41252
08:59:21|0.41251
08:59:22|0.4125
08:59:23|0.4125
08:59:24|0.4125
08:59:25|0.41251
08:59:25|0.41318
08:59:27|0.41279
08:59:28|0.41257
08:59:29|0.41258
08:59:30|0.41253
08:59:31|0.41257
08:59:32|0.41257
08:59:33|0.41254
08:59:34|0.41264
08:59:35|0.41257
08:59:36|0.41257
08:59:37|0.41258
08:59:38|0.41262
08:59:40|0.41262
08:59:40|0.41262
08:59:41|0.41262
08:59:42|0.41262
08:59:43|0.41259
08:59:44|0.41258
08:59:45|0.41259
08:59:46|0.41258
08:59:47|0.41261
08:59:48|0.41258
08:59:49|0.41266
08:59:50|0.41266
08:59:51|0.4127
08:59:52|0.41265
08:59:53|0.41262
08:59:54|0.41262
08:59:55|0.41262
08:59:56|0.41262
08:59:57|0.41262
08:59:58|0.41262
08:59:59|0.41262
09:00:00|0.413
09:00:02|0.41285
09:00:03|0.41292
09:00:03|0.41319
09:00:04|0.41305
09:00:06|0.41272
09:00:07|0.41306
09:00:08|0.41303
09:00:08|0.41294
09:00:10|0.41294
09:00:11|0.41296
09:00:11|0.41295
09:00:13|0.4127
09:00:13|0.4127
09:00:15|0.41271
09:00:16|0.4127
09:00:16|0.41296
09:00:17|0.41292
09:00:19|0.41275
09:00:20|0.4127
09:00:22|0.41275
09:00:22|0.41275
09:00:24|0.4127
09:00:25|0.41271
09:00:26|0.41348
09:00:27|0.41345
09:00:28|0.41338
09:00:29|0.41346
09:00:30|0.4135
09:00:31|0.41338
09:00:32|0.41338
09:00:33|0.41338
09:00:34|0.41338
09:00:35|0.41329
09:00:36|0.41348
09:00:38|0.41376
09:00:38|0.41371
09:00:39|0.41348
09:00:40|0.41377
09:00:41|0.41399
09:00:43|0.41377
09:00:45|0.4138
09:00:45|0.41383
09:00:46|0.41383
09:00:47|0.4138
09:00:49|0.4138
09:00:50|0.4138
09:00:51|0.4138
09:00:51|0.41398
09:00:52|0.41398
09:00:54|0.41381
09:00:54|0.41381
09:00:55|0.41394
09:00:57|0.41381
09:00:57|0.41381
09:00:58|0.41381
09:01:00|0.4138
09:01:01|0.4138
09:01:02|0.41391
09:01:02|0.41381
09:01:04|0.41381
09:01:05|0.41381
09:01:06|0.41381
09:01:07|0.41383
09:01:08|0.41381
09:01:09|0.41395
09:01:10|0.41406
09:01:11|0.41478
09:01:12|0.41511
09:01:13|0.41504
09:01:14|0.41523
09:01:15|0.41493
09:01:16|0.41465
09:01:17|0.41496
09:01:18|0.41509
09:01:19|0.41504
09:01:21|0.41523
09:01:22|0.41525
09:01:22|0.41525
09:01:23|0.41525
09:01:24|0.41521
09:01:26|0.4154
09:01:27|0.4153
09:01:27|0.4153
09:01:28|0.41525
09:01:30|0.41525
09:01:31|0.41517
09:01:32|0.41488
09:01:33|0.41569
09:01:34|0.41575
09:01:35|0.41557
09:01:37|0.41558
09:01:37|0.41551
09:01:39|0.41551
09:01:40|0.41561
09:01:41|0.4155
09:01:42|0.4155
09:01:42|0.41551
09:01:43|0.4155
09:01:46|0.41573
09:01:46|0.41572
09:01:47|0.41601
09:01:48|0.41616
09:01:49|0.41611
09:01:50|0.41593
09:01:51|0.416
09:01:52|0.41607
09:01:53|0.4164
09:01:54|0.41622
09:01:55|0.41667
09:01:56|0.41643
09:01:57|0.4167
09:01:58|0.41599
09:01:59|0.41636
09:02:00|0.41605
09:02:01|0.41602
09:02:02|0.41663
09:02:03|0.41663
09:02:04|0.41643
09:02:05|0.41669
09:02:06|0.41693
09:02:07|0.41649
09:02:08|0.41677
09:02:10|0.417
09:02:10|0.41661
09:02:12|0.41658
09:02:13|0.41658
09:02:14|0.41666
09:02:14|0.41677
09:02:16|0.41664
09:02:16|0.41666
09:02:17|0.4169
09:02:18|0.41693
09:02:20|0.41677
09:02:21|0.41697
09:02:22|0.41678
09:02:23|0.41678
09:02:25|0.41703
09:02:26|0.41704
09:02:27|0.41714
09:02:28|0.41738
09:02:29|0.41772
09:02:30|0.41753
09:02:31|0.41754
09:02:32|0.41758
09:02:33|0.41864
09:02:34|0.41807
09:02:36|0.41809
09:02:36|0.41817
09:02:37|0.41801
09:02:38|0.41755
09:02:39|0.4179
09:02:41|0.4178
09:02:41|0.41813
09:02:42|0.41807
09:02:43|0.41779
09:02:44|0.41816
09:02:46|0.41763
09:02:46|0.41769
09:02:48|0.41763
09:02:49|0.41761
09:02:49|0.41761
09:02:51|0.4176
09:02:52|0.41766
09:02:53|0.41797
09:02:54|0.4176
09:02:55|0.41764
09:02:56|0.41743
09:02:57|0.41763
09:02:58|0.41749
09:02:59|0.41784
09:03:00|0.41772
09:03:01|0.41798
09:03:02|0.41813
09:03:03|0.41778
09:03:04|0.41785
09:03:05|0.4182
09:03:06|0.41799
09:03:07|0.41785
09:03:08|0.4179
09:03:09|0.41774
09:03:10|0.41784
09:03:11|0.41812
09:03:12|0.41791
09:03:13|0.4179
09:03:14|0.41775
09:03:15|0.4178
09:03:16|0.41777
09:03:17|0.41764
09:03:18|0.41775
09:03:19|0.41795
09:03:20|0.41803
09:03:21|0.41782
09:03:22|0.4179
09:03:23|0.41777
09:03:25|0.41781
09:03:25|0.41779
09:03:26|0.4179
09:03:27|0.41777
09:03:29|0.41784
09:03:30|0.41774
09:03:31|0.41764
09:03:32|0.41763
09:03:33|0.41764
09:03:34|0.4177
09:03:34|0.4177
09:03:36|0.41855
09:03:36|0.41811
09:03:38|0.41806
09:03:39|0.41793
09:03:40|0.41795
09:03:41|0.41786
09:03:42|0.41799
09:03:43|0.418
09:03:44|0.41807
09:03:45|0.4181
09:03:46|0.41811
09:03:47|0.41813
09:03:48|0.41807
09:03:49|0.41806
09:03:51|0.41806
09:03:51|0.4181
09:03:52|0.41773
09:03:53|0.41778
09:03:54|0.41777
09:03:56|0.41824
09:03:56|0.4181
09:03:58|0.41771
09:03:59|0.41815
09:04:00|0.41805
09:04:00|0.41803
09:04:01|0.41803
09:04:03|0.41803
09:04:04|0.41793
09:04:05|0.41781
09:04:06|0.41782
09:04:07|0.41803
09:04:09|0.4181
09:04:10|0.41813
09:04:10|0.41815
09:04:11|0.41832
09:04:12|0.41855
09:04:14|0.41817
09:04:15|0.41814
09:04:16|0.41854
09:04:16|0.41835
09:04:17|0.41834
09:04:19|0.41814
09:04:19|0.41814
09:04:20|0.41823
09:04:21|0.4182
09:04:23|0.41813
09:04:24|0.41816
09:04:26|0.4181
09:04:26|0.41811
09:04:27|0.41817
09:04:29|0.41814
09:04:30|0.41821
09:04:30|0.41811
09:04:32|0.4181
09:04:33|0.4181
09:04:34|0.41817
09:04:35|0.41852
09:04:36|0.41857
09:04:37|0.41859
09:04:37|0.41834
09:04:39|0.41823
09:04:40|0.41817
09:04:41|0.41817
09:04:42|0.41837
09:04:43|0.41831
09:04:44|0.41821
09:04:46|0.41838
09:04:46|0.41824
09:04:47|0.4182
09:04:48|0.41814
09:04:49|0.4181
09:04:50|0.4181
09:04:51|0.4181
09:04:52|0.41817
09:04:53|0.41823
09:04:54|0.41814
09:04:56|0.4185
09:04:56|0.41816
09:04:57|0.41844
09:04:58|0.4181
09:04:59|0.41813
09:05:00|0.41811
09:05:01|0.41814
09:05:02|0.41814
09:05:03|0.4181
09:05:04|0.41811
09:05:05|0.4181
09:05:07|0.4181
09:05:07|0.4181
09:05:08|0.4181
09:05:09|0.41797
09:05:10|0.41823
09:05:11|0.41812
09:05:12|0.41814
09:05:13|0.41827
09:05:14|0.41811
09:05:15|0.41811
09:05:17|0.41817
09:05:18|0.41811
09:05:18|0.41771
09:05:20|0.41771
09:05:21|0.41773
09:05:21|0.4175
09:05:23|0.4175
09:05:24|0.4177
09:05:25|0.4175
09:05:26|0.41783
09:05:27|0.41756
09:05:29|0.4175
09:05:30|0.4175
09:05:30|0.41765
09:05:32|0.41751
09:05:33|0.4175
09:05:34|0.4175
09:05:35|0.4175
09:05:37|0.4175
09:05:37|0.4175
09:05:38|0.41751
09:05:39|0.41751
09:05:40|0.4175
09:05:41|0.4175
09:05:42|0.4175
09:05:43|0.41741
09:05:44|0.41741
09:05:46|0.41763
09:05:46|0.41767
09:05:47|0.41758
09:05:48|0.41751
09:05:49|0.41741
09:05:51|0.4175
09:05:51|0.4175
09:05:52|0.4175
09:05:53|0.41748
09:05:54|0.41741
09:05:56|0.4174
09:05:57|0.417
09:05:57|0.417
09:05:59|0.41701
09:05:59|0.41708
09:06:01|0.41701
09:06:01|0.417
09:06:03|0.417
09:06:04|0.417
09:06:05|0.417
09:06:06|0.4165
09:06:07|0.41648
09:06:08|0.41654
09:06:09|0.41644
09:06:09|0.41644
09:06:11|0.41644
09:06:12|0.41654
09:06:13|0.41661
09:06:14|0.4165
09:06:15|0.41651
09:06:16|0.41658
09:06:17|0.41644
09:06:18|0.41623
09:06:19|0.41601
09:06:19|0.41601
09:06:21|0.416
09:06:21|0.416
09:06:22|0.41601
09:06:24|0.41622
09:06:25|0.416
09:06:26|0.41595
09:06:27|0.41649
09:06:28|0.41613
09:06:29|0.41658
09:06:31|0.41654
09:06:31|0.4163
09:06:32|0.41622
09:06:33|0.41622
09:06:34|0.4161
09:06:35|0.41605
09:06:36|0.41606
09:06:38|0.41623
09:06:38|0.41646
09:06:39|0.41669
09:06:40|0.41609
09:06:42|0.41647
09:06:43|0.41626
09:06:44|0.4162
09:06:45|0.41619
09:06:46|0.41613
09:06:47|0.4166
09:06:47|0.41649
09:06:48|0.41658
09:06:50|0.41677
09:06:50|0.41673
09:06:52|0.41673
09:06:53|0.41663
09:06:54|0.41649
09:06:55|0.41669
09:06:56|0.41642
09:06:57|0.41663
09:06:58|0.4166
09:06:59|0.4166
09:07:00|0.41663
09:07:01|0.41672
09:07:02|0.41626
09:07:04|0.41628
09:07:05|0.41631
09:07:06|0.41631
09:07:06|0.41635
09:07:08|0.41631
09:07:09|0.41632
09:07:10|0.41626
09:07:11|0.41643
09:07:12|0.41642
09:07:13|0.41642
09:07:14|0.41642
09:07:15|0.41626
09:07:16|0.41626
09:07:17|0.41626
09:07:18|0.41626
09:07:19|0.41626
09:07:20|0.41626
09:07:21|0.41632
09:07:22|0.41636
09:07:23|0.41601
09:07:24|0.41601
09:07:25|0.41618
09:07:27|0.41595
09:07:27|0.41581
09:07:29|0.41591
09:07:30|0.41591
09:07:31|0.41591
09:07:32|0.41581
09:07:33|0.41581
09:07:34|0.41581
09:07:35|0.41568
09:07:37|0.41503
09:07:38|0.41514
09:07:39|0.41501
09:07:41|0.415
09:07:41|0.41535
09:07:42|0.4155
09:07:44|0.41561
09:07:45|0.41568
09:07:46|0.41599
09:07:47|0.41573
09:07:48|0.41569
09:07:48|0.41569
09:07:49|0.41561
09:07:50|0.41589
09:07:51|0.41575
09:07:52|0.4156
09:07:54|0.4155
09:07:55|0.41562
09:07:56|0.41575
09:07:56|0.41574
09:07:57|0.41572
09:07:59|0.41559
09:08:00|0.41568
09:08:01|0.41571
09:08:02|0.41567
09:08:03|0.41563
09:08:04|0.41563
09:08:05|0.41563
09:08:06|0.41577
09:08:07|0.416
09:08:08|0.41527
09:08:09|0.41563
09:08:09|0.41558
09:08:10|0.41557
09:08:12|0.41557
09:08:13|0.41516
09:08:14|0.41524
09:08:15|0.4152
09:08:16|0.4152
09:08:17|0.41516
09:08:17|0.41525
09:08:19|0.41522
09:08:20|0.41514
09:08:21|0.41514
09:08:22|0.41514
09:08:23|0.4154
09:08:24|0.4153
09:08:25|0.41514
09:08:26|0.41514
09:08:27|0.41524
09:08:29|0.41525
09:08:29|0.41536
09:08:30|0.41514
09:08:32|0.41516
09:08:32|0.41531
09:08:34|0.41551
09:08:34|0.41555
09:08:36|0.41551
09:08:37|0.41542
09:08:38|0.41533
09:08:39|0.41533
09:08:40|0.41562
09:08:41|0.41589
09:08:41|0.41511
09:08:43|0.41519
09:08:44|0.41523
09:08:44|0.4153
09:08:46|0.41539
09:08:47|0.41523
09:08:48|0.41533
09:08:49|0.41523
09:08:50|0.41518
09:08:51|0.41516
09:08:52|0.41509
09:08:53|0.41509
09:08:55|0.41524
09:08:55|0.41522
09:08:56|0.41516
09:08:57|0.41488
09:08:58|0.41479
09:08:59|0.41483
09:09:00|0.41479
09:09:01|0.41467
09:09:02|0.41482
09:09:04|0.41457
09:09:05|0.41452
09:09:06|0.41489
09:09:07|0.41467
09:09:08|0.41466
09:09:09|0.4147
09:09:10|0.41472
09:09:11|0.41472
09:09:12|0.41467
09:09:13|0.41499
09:09:14|0.41492
09:09:15|0.4149
09:09:16|0.4149
09:09:17|0.41494
09:09:18|0.4149
09:09:19|0.41499
09:09:20|0.41502
09:09:21|0.41527
09:09:22|0.4151
09:09:23|0.41554
09:09:24|0.41555
09:09:25|0.41543
09:09:26|0.41546
09:09:27|0.41575
09:09:29|0.4156
09:09:29|0.41537
09:09:30|0.41544
09:09:32|0.41551
09:09:32|0.4156
09:09:34|0.41598
09:09:35|0.41645
09:09:36|0.41672
09:09:37|0.41654
09:09:39|0.41689
09:09:40|0.41617
09:09:41|0.41598
09:09:41|0.41585
09:09:43|0.41615
09:09:44|0.41592
09:09:44|0.4158
09:09:45|0.41586
09:09:46|0.41583
09:09:48|0.41501
09:09:49|0.41494
09:09:50|0.41493
09:09:51|0.4149
09:09:53|0.41527
09:09:54|0.4155
09:09:54|0.41585
09:09:55|0.4156
09:09:56|0.41558
09:09:57|0.41556
09:09:59|0.41557
09:09:59|0.4155
09:10:01|0.41655
09:10:02|0.4163
09:10:03|0.41464
09:10:04|0.41475
09:10:04|0.41433
09:10:05|0.41404
09:10:07|0.41416
09:10:08|0.41414
09:10:09|0.41422
09:10:09|0.41425
09:10:11|0.41423
09:10:12|0.41434
09:10:13|0.41461
09:10:14|0.41461
09:10:14|0.41464
09:10:16|0.41473
09:10:17|0.41468
09:10:18|0.41499
09:10:19|0.41482
09:10:20|0.41482
09:10:21|0.415
09:10:22|0.41493
09:10:23|0.41434
09:10:24|0.41475
09:10:25|0.41493
09:10:26|0.41483
09:10:27|0.41438
09:10:28|0.41423
09:10:30|0.41147
09:10:31|0.41047
09:10:32|0.41028
09:10:33|0.41048
09:10:34|0.41056
09:10:35|0.41007
09:10:36|0.40985
09:10:37|0.40863
09:10:38|0.40869
09:10:39|0.40867
09:10:40|0.40839
09:10:42|0.40888
09:10:42|0.40918
09:10:43|0.40947
09:10:44|0.40953
09:10:45|0.40963
09:10:46|0.41005
09:10:47|0.411
09:10:48|0.41051
09:10:49|0.40985
09:10:50|0.40984
09:10:51|0.40997
09:10:53|0.40996
09:10:53|0.41024
09:10:54|0.4104
09:10:55|0.41059
09:10:56|0.41105
09:10:57|0.41105
09:10:59|0.41132
09:11:00|0.41075
09:11:00|0.41136
09:11:02|0.41158
09:11:03|0.41155
09:11:03|0.41182
09:11:05|0.41162
09:11:05|0.41177
09:11:07|0.41103
09:11:08|0.41132
09:11:09|0.41125
09:11:10|0.41119
09:11:11|0.41122
09:11:12|0.41092
09:11:13|0.41093
09:11:13|0.41074
09:11:15|0.41078
09:11:16|0.41071
09:11:17|0.41092
09:11:18|0.41077
09:11:19|0.41086
09:11:20|0.41123
09:11:21|0.4111
09:11:22|0.4113
09:11:23|0.4111
09:11:24|0.4111
09:11:25|0.4111
09:11:26|0.4111
09:11:27|0.41111
09:11:28|0.40901
09:11:29|0.40858
09:11:30|0.40868
09:11:32|0.408
09:11:33|0.40829
09:11:33|0.40733
09:11:35|0.40928
09:11:36|0.40814
09:11:37|0.40949
09:11:38|0.40857
09:11:39|0.40782
09:11:40|0.40759
09:11:40|0.4076
09:11:42|0.40759
09:11:43|0.40749
09:11:44|0.4076
09:11:45|0.4076
09:11:46|0.408
09:11:47|0.40848
09:11:48|0.40842
09:11:49|0.40858
09:11:50|0.40858
09:11:51|0.4084
09:11:52|0.40809
09:11:53|0.40797
09:11:54|0.40802
09:11:55|0.40836
09:11:56|0.40808
09:11:57|0.40803
09:11:58|0.40802
09:11:59|0.40842
09:12:00|0.40843
09:12:01|0.40812
09:12:02|0.40791
09:12:03|0.40848
09:12:04|0.40801
09:12:05|0.40808
09:12:06|0.40782
09:12:07|0.40743
09:12:08|0.40774
09:12:09|0.40764
09:12:11|0.40736
09:12:12|0.40749
09:12:13|0.40749
09:12:13|0.4077
09:12:15|0.40707
09:12:16|0.40757
09:12:17|0.40757
09:12:18|0.40737
09:12:19|0.40717
09:12:20|0.40718
09:12:21|0.40739
09:12:22|0.40743
09:12:23|0.40746
09:12:23|0.40771
09:12:24|0.40738
09:12:26|0.40738
09:12:27|0.40757
09:12:28|0.40801
09:12:29|0.40805
09:12:29|0.40772
09:12:31|0.40759
09:12:33|0.40786
09:12:33|0.40802
09:12:35|0.40544
09:12:36|0.40521
09:12:37|0.40525
09:12:38|0.40552
09:12:39|0.40599
09:12:40|0.40537
09:12:41|0.40575
09:12:43|0.40601
09:12:44|0.40608
09:12:45|0.406
09:12:46|0.4061
09:12:46|0.40624
09:12:48|0.4057
09:12:49|0.40633
09:12:50|0.40592
09:12:52|0.40718
09:12:52|0.40624
09:12:54|0.40578
09:12:55|0.40624
09:12:55|0.40624
09:12:56|0.40609
09:12:58|0.40756
09:12:59|0.40718
09:12:59|0.40743
09:13:01|0.40772
09:13:01|0.40785
09:13:03|0.40785
09:13:04|0.40779
09:13:04|0.4078
09:13:06|0.40795
09:13:06|0.40773
09:13:08|0.40776
09:13:08|0.40776
09:13:10|0.40776
09:13:11|0.40769
09:13:12|0.40794
09:13:12|0.40789
09:13:14|0.40793
09:13:15|0.40785
09:13:16|0.40722
09:13:17|0.40725
09:13:18|0.40725
09:13:19|0.40733
09:13:20|0.40738
09:13:21|0.40741
09:13:22|0.4076
09:13:23|0.40762
09:13:24|0.40741
09:13:25|0.40739
09:13:26|0.40766
09:13:27|0.40708
09:13:28|0.40726
09:13:29|0.40741
09:13:30|0.40724
09:13:31|0.40784
09:13:32|0.40794
09:13:34|0.40784
09:13:35|0.40795
09:13:36|0.40799
09:13:37|0.4079
09:13:38|0.40797
09:13:39|0.40798
09:13:40|0.40801
09:13:41|0.40839
09:13:42|0.40849
09:13:44|0.40888
09:13:44|0.40838
09:13:46|0.40908
09:13:46|0.4085
09:13:47|0.40874
09:13:48|0.40876
09:13:49|0.40861
09:13:51|0.40896
09:13:52|0.40858
09:13:52|0.40894
09:13:53|0.40891
09:13:55|0.40862
09:13:56|0.40886
09:13:57|0.40897
09:13:58|0.40895
09:13:59|0.40919
09:14:01|0.40891
09:14:02|0.40923
09:14:02|0.40954
09:14:04|0.40956
09:14:05|0.40928
09:14:06|0.40955
09:14:07|0.40956
09:14:08|0.40949
09:14:09|0.40948
09:14:10|0.40934
09:14:11|0.40947
09:14:12|0.40947
09:14:13|0.40933
09:14:14|0.40933
09:14:15|0.40932
09:14:16|0.40886
09:14:17|0.40906
09:14:18|0.40942
09:14:19|0.40972
09:14:20|0.40944
09:14:21|0.4095
09:14:22|0.4097
09:14:23|0.40965
09:14:25|0.40935
09:14:25|0.40934
09:14:26|0.4095
09:14:27|0.40941
09:14:28|0.4096
09:14:30|0.4096
09:14:30|0.40962
09:14:31|0.40962
09:14:33|0.40939
09:14:34|0.41071
09:14:35|0.41082
09:14:36|0.41023
09:14:37|0.4096
09:14:39|0.40961
09:14:39|0.4099
09:14:41|0.4099
09:14:41|0.41003
09:14:42|0.41014
09:14:44|0.41023
09:14:45|0.41039
09:14:46|0.41039
09:14:47|0.41
09:14:47|0.41
09:14:48|0.41
09:14:49|0.41
09:14:50|0.41
09:14:51|0.40989
09:14:53|0.41003
09:14:53|0.41006
09:14:54|0.40964
09:14:56|0.40965
09:14:57|0.40965
09:14:58|0.40966
09:14:58|0.41018
09:15:00|0.41023
09:15:01|0.41023
09:15:02|0.41023
09:15:03|0.41033
09:15:03|0.41037
09:15:05|0.4104
09:15:06|0.41039
09:15:07|0.41047
09:15:08|0.41047
09:15:10|0.41019
09:15:10|0.41058
09:15:11|0.4105
09:15:13|0.4104
09:15:14|0.4104
09:15:14|0.4104
09:15:16|0.41049
09:15:17|0.41049
09:15:17|0.4104
09:15:19|0.41076
09:15:20|0.4106
09:15:21|0.4106
09:15:21|0.41076
09:15:22|0.41076
09:15:24|0.41064
09:15:24|0.41053
09:15:26|0.41053
09:15:27|0.41064
09:15:28|0.41088
09:15:29|0.41089
09:15:29|0.41089
09:15:30|0.41083
09:15:31|0.41083
09:15:32|0.41083
09:15:33|0.41083
09:15:35|0.41083
09:15:36|0.41084
09:15:37|0.41084
09:15:38|0.41084
09:15:39|0.41083
09:15:40|0.41083
09:15:42|0.41055
09:15:42|0.41055
09:15:43|0.41056
09:15:45|0.41064
09:15:46|0.41057
09:15:47|0.41049
09:15:47|0.4106
09:15:49|0.41077
09:15:49|0.41066
09:15:50|0.41086
09:15:51|0.41064
09:15:53|0.41063
09:15:54|0.41076
09:15:55|0.41076
09:15:56|0.41072
09:15:57|0.41072
09:15:58|0.41073
09:15:58|0.41076
09:15:59|0.41072
09:16:00|0.41129
09:16:02|0.41129
09:16:03|0.41093
09:16:04|0.41116
09:16:05|0.41103
09:16:05|0.4106
09:16:07|0.4106
09:16:08|0.4106
09:16:09|0.41056
09:16:10|0.41056
09:16:11|0.41126
09:16:12|0.41112
09:16:13|0.41112
09:16:13|0.41101
09:16:15|0.41135
09:16:16|0.41093
09:16:17|0.41102
09:16:18|0.41113
09:16:19|0.41087
09:16:19|0.41087
09:16:21|0.41087
09:16:22|0.411
09:16:23|0.411
09:16:24|0.41099
09:16:25|0.411
09:16:26|0.41116
09:16:27|0.41116
09:16:27|0.41116
09:16:29|0.41097
09:16:30|0.41097
09:16:30|0.41081
09:16:32|0.41081
09:16:32|0.41113
09:16:34|0.41113
09:16:35|0.411
09:16:36|0.41101
09:16:38|0.41085
09:16:39|0.41098
09:16:40|0.411
09:16:41|0.411
09:16:42|0.41083
09:16:42|0.41083
09:16:43|0.41071
09:16:44|0.41067
09:16:45|0.41067
09:16:47|0.41092
09:16:48|0.41091
09:16:49|0.41071
09:16:50|0.4109
09:16:51|0.41076
09:16:52|0.41091
09:16:53|0.41091
09:16:54|0.41099
09:16:55|0.41091
09:16:56|0.41091
09:16:57|0.41098
09:16:58|0.41091
09:16:59|0.41091
09:17:00|0.41091
09:17:01|0.411
09:17:03|0.41124
09:17:03|0.41125
09:17:04|0.41112
09:17:05|0.41125
09:17:06|0.41117
09:17:07|0.41117
09:17:08|0.41117
09:17:09|0.41126
09:17:10|0.41126
09:17:11|0.41145
09:17:12|0.41145
09:17:13|0.41146
09:17:14|0.41149
09:17:15|0.41148
09:17:17|0.41149
09:17:18|0.41149
09:17:18|0.41149
09:17:19|0.41149
09:17:21|0.41159
09:17:21|0.41135
09:17:23|0.41149
09:17:23|0.41149
09:17:25|0.41139
09:17:25|0.41128
09:17:26|0.41128
09:17:27|0.41128
09:17:29|0.41128
09:17:29|0.41128
09:17:30|0.41128
09:17:32|0.41128
09:17:33|0.41128
09:17:34|0.41128
09:17:35|0.41128
09:17:36|0.41147
09:17:37|0.41151
09:17:38|0.41129
09:17:39|0.41136
09:17:40|0.41136
09:17:41|0.41128
09:17:43|0.41147
09:17:43|0.41128
09:17:45|0.41131
09:17:46|0.41131
09:17:47|0.41131
09:17:47|0.41131
09:17:49|0.41131
09:17:50|0.41131
09:17:51|0.41133
09:17:52|0.41133
09:17:53|0.41133
09:17:54|0.41131
09:17:55|0.41148
09:17:56|0.41164
09:17:56|0.41164
09:17:57|0.41164
09:17:59|0.41164
09:18:00|0.41164
09:18:01|0.41173
09:18:02|0.41173
09:18:03|0.41173
09:18:04|0.41158
09:18:06|0.41174
09:18:06|0.41174
09:18:07|0.41173
09:18:08|0.41156
09:18:09|0.41156
09:18:10|0.41174
09:18:11|0.41157
09:18:12|0.41157
09:18:14|0.41173
09:18:15|0.41158
09:18:15|0.41174
09:18:17|0.4116
09:18:18|0.4116
09:18:19|0.41159
09:18:19|0.41159
09:18:21|0.41158
09:18:22|0.41159
09:18:23|0.41175
09:18:24|0.41192
09:18:24|0.41182
09:18:25|0.41179
09:18:27|0.41179
09:18:27|0.41175
09:18:29|0.412
09:18:29|0.41175
09:18:30|0.41175
09:18:31|0.41175
09:18:32|0.41176
09:18:34|0.41176
09:18:35|0.41197
09:18:35|0.41175
09:18:37|0.41155
09:18:37|0.41167
09:18:39|0.41155
09:18:40|0.41196
09:18:41|0.41196
09:18:42|0.41198
09:18:44|0.41238
09:18:45|0.41226
09:18:46|0.41227
09:18:46|0.41227
09:18:48|0.41227
09:18:49|0.41196
09:18:50|0.41191
09:18:50|0.41198
09:18:51|0.41207
09:18:53|0.41207
09:18:54|0.41207
09:18:54|0.41207
09:18:55|0.412
09:18:57|0.41278
09:18:58|0.41278
09:18:59|0.41258
09:19:00|0.41249
09:19:01|0.41236
09:19:02|0.41224
09:19:03|0.41221
09:19:04|0.41199
09:19:05|0.41211
09:19:06|0.41187
09:19:07|0.41192
09:19:08|0.41192
09:19:09|0.41197
09:19:10|0.41199
09:19:11|0.41197
09:19:13|0.412
09:19:13|0.41221
09:19:15|0.4122
09:19:15|0.41221
09:19:16|0.41221
09:19:17|0.41226
09:19:18|0.41221
09:19:20|0.41223
09:19:20|0.41223
09:19:22|0.41222
09:19:22|0.41225
09:19:23|0.41222
09:19:24|0.41222
09:19:25|0.41198
09:19:27|0.41211
09:19:28|0.41186
09:19:29|0.41113
09:19:30|0.41204
09:19:31|0.41168
09:19:32|0.41196
09:19:32|0.4122
09:19:33|0.4119
09:19:35|0.41179
09:19:36|0.41185
09:19:37|0.41201
09:19:38|0.41161
09:19:39|0.41143
09:19:40|0.41183
09:19:41|0.41173
09:19:42|0.41173
09:19:43|0.41173
09:19:44|0.41174
09:19:46|0.41173
09:19:46|0.41173
09:19:47|0.41184
09:19:48|0.41188
09:19:49|0.41188
09:19:50|0.41148
09:19:52|0.41173
09:19:52|0.41173
09:19:53|0.41154
09:19:54|0.41154
09:19:56|0.41154
09:19:57|0.41154
09:19:58|0.41154
09:19:59|0.4117
09:19:59|0.4117
09:20:00|0.41262
09:20:02|0.41225
09:20:03|0.41245
09:20:04|0.41279
09:20:05|0.41245
09:20:06|0.41245
09:20:07|0.41245
09:20:08|0.41245
09:20:09|0.4124
09:20:10|0.4124
09:20:11|0.4124
09:20:12|0.41239
09:20:13|0.41239
09:20:14|0.41239
09:20:15|0.41279
09:20:16|0.41244
09:20:17|0.41239
09:20:18|0.4124
09:20:19|0.4124
09:20:20|0.41239
09:20:21|0.41225
09:20:22|0.41255
09:20:23|0.41264
09:20:24|0.41246
09:20:25|0.41246
09:20:26|0.4123
09:20:27|0.4123
09:20:29|0.4123
09:20:29|0.41231
09:20:30|0.4123
09:20:31|0.4123
09:20:32|0.4123
09:20:33|0.41244
09:20:34|0.4123
09:20:35|0.4123
09:20:36|0.4123
09:20:37|0.41261
09:20:38|0.41234
09:20:39|0.4123
09:20:41|0.41234
09:20:41|0.41242
09:20:42|0.41232
09:20:44|0.41238
09:20:45|0.41231
09:20:46|0.41231
09:20:47|0.4125
09:20:48|0.41232
09:20:49|0.41232
09:20:50|0.4123
09:20:51|0.4123
09:20:52|0.41201
09:20:53|0.41157
09:20:54|0.40959
09:20:55|0.40943
09:20:57|0.41017
09:20:57|0.41003
09:20:59|0.41009
09:21:00|0.41032
09:21:01|0.41032
09:21:02|0.40988
09:21:03|0.40987
09:21:04|0.41007
09:21:05|0.41007
09:21:06|0.4108
09:21:07|0.41052
09:21:08|0.41095
09:21:09|0.41083
09:21:10|0.41051
09:21:11|0.41033
09:21:12|0.41033
09:21:14|0.41073
09:21:14|0.41055
09:21:15|0.41042
09:21:16|0.41042
09:21:17|0.40978
09:21:18|0.40945
09:21:20|0.40929
09:21:21|0.40964
09:21:22|0.40964
09:21:23|0.40965
09:21:24|0.40965
09:21:25|0.40937
09:21:26|0.40937
09:21:27|0.40937
09:21:28|0.40937
09:21:29|0.40901
09:21:30|0.40902
09:21:31|0.40901
09:21:32|0.40901
09:21:33|0.40938
09:21:34|0.40938
09:21:35|0.40938
09:21:36|0.4092
09:21:37|0.40921
09:21:38|0.40933
09:21:40|0.40926
09:21:41|0.40942
09:21:42|0.40942
09:21:43|0.40942
09:21:44|0.40919
09:21:44|0.40919
09:21:46|0.40926
09:21:47|0.40907
09:21:48|0.40905
09:21:50|0.40926
09:21:51|0.40911
09:21:51|0.40925
09:21:52|0.40924
09:21:54|0.40919
09:21:55|0.4094
09:21:56|0.40919
09:21:58|0.40918
09:21:58|0.40918
09:21:59|0.40918
09:22:00|0.40942
09:22:01|0.40972
09:22:02|0.40972
09:22:04|0.40942
09:22:05|0.40931
09:22:06|0.40912
09:22:07|0.40905
09:22:08|0.40847
09:22:09|0.40862
09:22:10|0.40858
09:22:11|0.40862
09:22:12|0.40851
09:22:13|0.40829
09:22:14|0.40807
09:22:15|0.40832
09:22:16|0.40802
09:22:17|0.40822
09:22:18|0.40857
09:22:19|0.40838
09:22:20|0.40784
09:22:21|0.40768
09:22:22|0.40778
09:22:23|0.40778
09:22:24|0.40779
09:22:25|0.40761
09:22:26|0.40762
09:22:27|0.40784
09:22:28|0.40692
09:22:30|0.40724
09:22:30|0.4067
09:22:31|0.40677
09:22:32|0.40703
09:22:33|0.40711
09:22:35|0.4072
09:22:35|0.40696
09:22:36|0.40684
09:22:38|0.40709
09:22:39|0.40715
09:22:40|0.40693
09:22:41|0.40674
09:22:42|0.40662
09:22:43|0.40707
09:22:44|0.40715
09:22:46|0.40671
09:22:46|0.40671
09:22:48|0.40688
09:22:49|0.40636
09:22:50|0.40634
09:22:51|0.40625
09:22:52|0.40615
09:22:52|0.40628
09:22:54|0.40636
09:22:55|0.40635
09:22:56|0.40635
09:22:57|0.40645
09:22:58|0.40685
09:22:59|0.40693
09:22:59|0.4068
09:23:01|0.4068
09:23:02|0.40678
09:23:03|0.40728
09:23:04|0.4077
09:23:05|0.40794
09:23:06|0.40787
09:23:07|0.40774
09:23:09|0.40787
09:23:09|0.40804
09:23:11|0.40823
09:23:11|0.40823
09:23:13|0.40823
09:23:14|0.4078
09:23:15|0.4078
09:23:16|0.40811
09:23:17|0.40811
09:23:18|0.40811
09:23:19|0.408
09:23:19|0.408
09:23:20|0.408
09:23:22|0.40808
09:23:23|0.40821
09:23:24|0.40821
09:23:25|0.40821
09:23:26|0.40821
09:23:26|0.40821
09:23:28|0.40811
09:23:29|0.40811
09:23:30|0.40821
09:23:31|0.40821
09:23:32|0.40821
09:23:32|0.40798
09:23:33|0.40793
09:23:34|0.40732
09:23:36|0.40789
09:23:36|0.40789
09:23:37|0.40769
09:23:39|0.40701
09:23:40|0.40704
09:23:40|0.40706
09:23:42|0.40706
09:23:44|0.40701
09:23:44|0.40701
09:23:45|0.40701
09:23:46|0.407
09:23:48|0.4067
09:23:48|0.4067
09:23:49|0.407
09:23:51|0.40766
09:23:51|0.4074
09:23:53|0.40789
09:23:55|0.40808
09:23:55|0.40807
09:23:56|0.4084
09:23:57|0.4084
09:23:59|0.40844
09:24:00|0.4081
09:24:01|0.40815
09:24:02|0.40781
09:24:03|0.40782
09:24:04|0.40781
09:24:05|0.40784
09:24:06|0.40784
09:24:07|0.40781
09:24:09|0.40781
09:24:09|0.40768
09:24:10|0.40737
09:24:11|0.40771
09:24:13|0.40749
09:24:13|0.40734
09:24:15|0.40716
09:24:16|0.40717
09:24:17|0.40722
09:24:17|0.40723
09:24:18|0.40723
09:24:19|0.40755
09:24:21|0.40685
09:24:22|0.40719
09:24:23|0.40719
09:24:24|0.407
09:24:25|0.40698
09:24:26|0.40675
09:24:26|0.40667
09:24:28|0.40646
09:24:28|0.40653
09:24:29|0.40653
09:24:30|0.40687
09:24:31|0.40651
09:24:33|0.40653
09:24:34|0.40645
09:24:35|0.40655
09:24:35|0.40672
09:24:37|0.40651
09:24:38|0.4066
09:24:39|0.407
09:24:40|0.4077
09:24:41|0.40709
09:24:42|0.407
09:24:43|0.40704
09:24:45|0.40721
09:24:45|0.40743
09:24:46|0.40743
09:24:47|0.40743
09:24:48|0.40759
09:24:49|0.40759
09:24:50|0.40759
09:24:51|0.40771
09:24:52|0.40771
09:24:53|0.40799
09:24:54|0.40799
09:24:55|0.40762
09:24:57|0.4075
09:24:57|0.40806
09:24:58|0.40771
09:24:59|0.40771
09:25:01|0.40821
09:25:02|0.4082
09:25:02|0.40844
09:25:04|0.40844
09:25:05|0.40849
09:25:06|0.4085
09:25:07|0.4085
09:25:09|0.40845
09:25:09|0.4132
09:25:11|0.41449
09:25:12|0.41382
09:25:13|0.41366
09:25:14|0.41321
09:25:15|0.41298
09:25:17|0.4135
09:25:17|0.41368
09:25:18|0.41365
09:25:19|0.41425
09:25:20|0.41434
09:25:21|0.41433
09:25:22|0.41425
09:25:23|0.41434
09:25:24|0.41434
09:25:25|0.41423
09:25:26|0.41425
09:25:27|0.4141
09:25:28|0.41527
09:25:29|0.41607
09:25:30|0.41527
09:25:31|0.41496
09:25:32|0.41554
09:25:33|0.41548
09:25:34|0.41608
09:25:35|0.41583
09:25:36|0.41543
09:25:37|0.41553
09:25:38|0.41623
09:25:39|0.41613
09:25:41|0.41609
09:25:41|0.41583
09:25:42|0.41624
09:25:43|0.41623
09:25:45|0.41612
09:25:45|0.41624
09:25:47|0.4165
09:25:48|0.41684
09:25:49|0.41684
09:25:51|0.41727
09:25:52|0.41702
09:25:53|0.41698
09:25:54|0.417
09:25:55|0.4177
09:25:56|0.41698
09:25:57|0.41687
09:25:58|0.41666
09:25:59|0.41666
09:26:00|0.41664
09:26:01|0.41643
09:26:02|0.4169
09:26:04|0.41623
09:26:04|0.41623
09:26:05|0.41628
09:26:06|0.41644
09:26:07|0.41597
09:26:09|0.41596
09:26:10|0.41616
09:26:11|0.41615
09:26:12|0.41611
09:26:13|0.41551
09:26:14|0.41625
09:26:15|0.41558
09:26:16|0.4156
09:26:17|0.41587
09:26:18|0.41617
09:26:19|0.41621
09:26:20|0.41621
09:26:21|0.4161
09:26:22|0.41591
09:26:23|0.41591
09:26:24|0.41587
09:26:25|0.41575
09:26:26|0.41575
09:26:27|0.41576
09:26:28|0.41613
09:26:29|0.41612
09:26:30|0.41585
09:26:31|0.41585
09:26:32|0.41631
09:26:33|0.41613
09:26:34|0.41631
09:26:35|0.4163
09:26:36|0.4163
09:26:37|0.41615
09:26:38|0.416
09:26:39|0.416
09:26:40|0.416
09:26:41|0.41599
09:26:42|0.41599
09:26:43|0.41599
09:26:44|0.416
09:26:45|0.416
09:26:47|0.41589
09:26:48|0.41558
09:26:49|0.4159
09:26:50|0.41591
09:26:51|0.4161
09:26:52|0.41614
09:26:53|0.41611
09:26:55|0.41622
09:26:55|0.41622
09:26:56|0.416
09:26:58|0.41584
09:26:58|0.41545
09:26:59|0.41561
09:27:00|0.41561
09:27:01|0.41561
09:27:03|0.41587
09:27:04|0.41566
09:27:05|0.41547
09:27:06|0.41524
09:27:07|0.41571
09:27:08|0.41573
09:27:09|0.41573
09:27:10|0.4159
09:27:11|0.41
09:27:12|0.40962
09:27:13|0.4092
09:27:14|0.40957
09:27:15|0.40961
09:27:16|0.40975
09:27:17|0.40986
09:27:18|0.40997
09:27:19|0.40987
09:27:20|0.40997
09:27:21|0.40972
09:27:23|0.4096
09:27:23|0.40953
09:27:25|0.40969
09:27:26|0.40996
09:27:27|0.40966
09:27:28|0.40971
09:27:28|0.40999
09:27:29|0.41
09:27:30|0.40975
09:27:31|0.40978
09:27:32|0.40978
09:27:33|0.40939
09:27:35|0.40803
09:27:36|0.40878
09:27:37|0.40831
09:27:38|0.40832
09:27:39|0.40857
09:27:39|0.40867
09:27:40|0.40845
09:27:42|0.40847
09:27:42|0.40776
09:27:44|0.40754
09:27:44|0.40745
09:27:46|0.40772
09:27:47|0.40806
09:27:48|0.40782
09:27:49|0.40794
09:27:50|0.40808
09:27:51|0.40825
09:27:52|0.40825
09:27:53|0.40803
09:27:54|0.40797
09:27:55|0.407
09:27:56|0.40777
09:27:57|0.40831
09:27:58|0.40832
09:27:59|0.40795
09:28:00|0.40829
09:28:01|0.40829
09:28:02|0.40848
09:28:03|0.40863
09:28:04|0.40877
09:28:05|0.4094
09:28:07|0.40891
09:28:08|0.40834
09:28:09|0.40834
09:28:10|0.40834
09:28:11|0.4082
09:28:12|0.40854
09:28:14|0.40872
09:28:15|0.40885
09:28:16|0.40888
09:28:17|0.40865
09:28:18|0.40871
09:28:19|0.40871
09:28:20|0.40887
09:28:21|0.40887
09:28:22|0.40888
09:28:23|0.40891
09:28:24|0.40891
09:28:25|0.40891
09:28:26|0.40906
09:28:27|0.40949
09:28:28|0.40945
09:28:29|0.40945
09:28:30|0.40922
09:28:31|0.40945
09:28:32|0.40954
09:28:33|0.40955
09:28:34|0.40956
09:28:35|0.40956
09:28:36|0.41019
09:28:37|0.41083
09:28:38|0.41081
09:28:39|0.41075
09:28:40|0.41039
09:28:41|0.4108
09:28:42|0.4108
09:28:43|0.41109
09:28:44|0.41115
09:28:45|0.41145
09:28:46|0.41115
09:28:48|0.40978
09:28:49|0.40953
09:28:50|0.40977
09:28:51|0.40978
09:28:51|0.40983
09:28:53|0.40936
09:28:54|0.40963
09:28:55|0.40971
09:28:57|0.40988
09:28:57|0.40988
09:28:58|0.40999
09:28:59|0.40971
09:29:00|0.40971
09:29:01|0.41
09:29:02|0.40993
09:29:03|0.40988
09:29:04|0.40986
09:29:05|0.40974
09:29:06|0.40974
09:29:07|0.40974
09:29:08|0.40974
09:29:10|0.40989
09:29:11|0.40989
09:29:12|0.40989
09:29:13|0.40964
09:29:14|0.40963
09:29:15|0.40963
09:29:17|0.40989
09:29:17|0.40999
09:29:18|0.41
09:29:20|0.40975
09:29:21|0.40975
09:29:22|0.40973
09:29:23|0.40973
09:29:24|0.4098
09:29:24|0.40989
09:29:26|0.40995
09:29:26|0.40997
09:29:27|0.40988
09:29:29|0.40999
09:29:29|0.41
09:29:30|0.41
09:29:32|0.40979
09:29:33|0.40979
09:29:33|0.41
09:29:35|0.41
09:29:36|0.41
09:29:36|0.40998
09:29:38|0.40989
09:29:38|0.40999
09:29:39|0.40999
09:29:40|0.41
09:29:42|0.40999
09:29:42|0.40979
09:29:44|0.40997
09:29:45|0.40999
09:29:45|0.40999
09:29:46|0.40983
09:29:47|0.41
09:29:48|0.40986
09:29:50|0.40999
09:29:51|0.40994
09:29:52|0.41
09:29:53|0.40999
09:29:54|0.41
09:29:55|0.41
09:29:56|0.41
09:29:57|0.41
09:29:58|0.41
09:29:59|0.41
09:30:00|0.40999
09:30:01|0.40986
09:30:02|0.41093
09:30:03|0.41117
09:30:04|0.41144
09:30:05|0.41159
09:30:06|0.41159
09:30:07|0.40959
09:30:09|0.40932
09:30:09|0.4095
09:30:10|0.40936
09:30:11|0.40977
09:30:12|0.40936
09:30:13|0.40962
09:30:14|0.40952
09:30:15|0.40968
09:30:16|0.40981
09:30:17|0.40969
09:30:18|0.40982
09:30:20|0.40959
09:30:20|0.40959
09:30:21|0.40937
09:30:22|0.40959
09:30:23|0.40938
09:30:25|0.40958
09:30:26|0.40978
09:30:26|0.40978
09:30:27|0.40959
09:30:28|0.40964
09:30:30|0.40964
09:30:31|0.40947
09:30:32|0.40923
09:30:33|0.40977
09:30:34|0.40976
09:30:35|0.40947
09:30:36|0.40947
09:30:36|0.4092
09:30:38|0.4092
09:30:38|0.40947
09:30:40|0.40967
09:30:41|0.40959
09:30:42|0.40981
09:30:42|0.40965
09:30:44|0.40924
09:30:45|0.40967
09:30:45|0.40945
09:30:47|0.40945
09:30:47|0.40945
09:30:48|0.40937
09:30:50|0.40932
09:30:52|0.40949
09:30:52|0.40975
09:30:53|0.40924
09:30:54|0.40924
09:30:55|0.40924
09:30:56|0.40949
09:30:57|0.40949
09:30:58|0.40963
09:30:59|0.4095
09:31:00|0.4095
09:31:02|0.40968
09:31:02|0.40968
09:31:03|0.40968
09:31:04|0.40957
09:31:06|0.40957
09:31:07|0.4097
09:31:07|0.4097
09:31:09|0.409
09:31:10|0.40944
09:31:11|0.40916
09:31:12|0.40959
09:31:13|0.40959
09:31:14|0.40959
09:31:15|0.4093
09:31:16|0.4095
09:31:17|0.4093
09:31:18|0.4093
09:31:19|0.4093
09:31:20|0.4093
09:31:21|0.4091
09:31:22|0.4091
09:31:23|0.40926
09:31:24|0.4093
09:31:25|0.4094
09:31:26|0.4094
09:31:27|0.4094
09:31:28|0.4094
09:31:29|0.4094
09:31:30|0.4094
09:31:31|0.40939
09:31:32|0.4095
09:31:33|0.41091
09:31:34|0.41109
09:31:35|0.41136
09:31:36|0.411
09:31:37|0.41145
09:31:38|0.40955
09:31:39|0.40951
09:31:40|0.40911
09:31:41|0.40952
09:31:42|0.40952
09:31:43|0.40987
09:31:44|0.40987
09:31:45|0.40985
09:31:47|0.40973
09:31:47|0.40973
09:31:48|0.40998
09:31:50|0.40996
09:31:51|0.40996
09:31:52|0.40907
09:31:54|0.4089
09:31:54|0.40869
09:31:56|0.40869
09:31:56|0.40918
09:31:58|0.40918
09:31:59|0.40878
09:32:00|0.40896
09:32:00|0.40896
09:32:02|0.40925
09:32:03|0.40926
09:32:04|0.40905
09:32:06|0.40937
09:32:07|0.40908
09:32:08|0.40905
09:32:09|0.409
09:32:10|0.40896
09:32:11|0.40889
09:32:12|0.40894
09:32:13|0.4089
09:32:14|0.4089
09:32:16|0.40887
09:32:17|0.40893
09:32:18|0.4089
09:32:19|0.40869
09:32:20|0.40832
09:32:20|0.40795
09:32:21|0.40795
09:32:22|0.40776
09:32:24|0.40803
09:32:24|0.40776
09:32:25|0.408
09:32:27|0.40804
09:32:28|0.4079
09:32:28|0.40789
09:32:29|0.40789
09:32:31|0.4085
09:32:31|0.4085
09:32:32|0.40847
09:32:34|0.40858
09:32:35|0.40858
09:32:35|0.40858
09:32:36|0.40872
09:32:38|0.40873
09:32:38|0.40892
09:32:39|0.40892
09:32:41|0.40892
09:32:41|0.40892
09:32:42|0.4076
09:32:43|0.408
09:32:44|0.40787
09:32:46|0.408
09:32:47|0.40828
09:32:47|0.40841
09:32:49|0.40865
09:32:50|0.40837
09:32:51|0.40837
09:32:52|0.40888
09:32:53|0.40806
09:32:54|0.40806
09:32:56|0.40805
09:32:57|0.40805
09:32:58|0.40805
09:32:59|0.4083
09:33:00|0.40806
09:33:01|0.40806
09:33:01|0.40806
09:33:03|0.40845
09:33:04|0.40827
09:33:05|0.40828
09:33:07|0.40828
09:33:08|0.40828
09:33:08|0.40806
09:33:09|0.40829
09:33:10|0.40848
09:33:12|0.40841
09:33:13|0.40887
09:33:13|0.409
09:33:15|0.40895
09:33:15|0.40855
09:33:17|0.40855
09:33:18|0.40901
09:33:19|0.40902
09:33:20|0.40902
09:33:20|0.40897
09:33:22|0.40894
09:33:23|0.40894
09:33:23|0.40894
09:33:25|0.40905
09:33:26|0.40928
09:33:27|0.40928
09:33:28|0.4092
09:33:29|0.40925
09:33:29|0.40926
09:33:31|0.40901
09:33:32|0.4093
09:33:32|0.40975
09:33:34|0.40924
09:33:35|0.40923
09:33:36|0.40923
09:33:37|0.40923
09:33:38|0.40937
09:33:39|0.40937
09:33:40|0.40956
09:33:41|0.41
09:33:42|0.41
09:33:43|0.40992
09:33:44|0.40967
09:33:45|0.40986
09:33:46|0.40999
09:33:47|0.4099
09:33:48|0.40995
09:33:49|0.41
09:33:50|0.41
09:33:51|0.41
09:33:52|0.40989
09:33:53|0.40989
09:33:54|0.41065
09:33:56|0.411
09:33:57|0.41073
09:33:58|0.41095
09:33:59|0.41095
09:34:00|0.41095
09:34:01|0.41057
09:34:02|0.40968
09:34:04|0.40919
09:34:04|0.40919
09:34:06|0.40904
09:34:07|0.40941
09:34:08|0.40961
09:34:08|0.40961
09:34:10|0.40961
09:34:11|0.40961
09:34:12|0.40974
09:34:13|0.40985
09:34:14|0.40994
09:34:15|0.40983
09:34:16|0.40987
09:34:17|0.40987
09:34:19|0.40997
09:34:19|0.40997
09:34:20|0.40974
09:34:22|0.40974
09:34:22|0.4097
09:34:24|0.40966
09:34:25|0.40957
09:34:25|0.40942
09:34:27|0.4095
09:34:28|0.40954
09:34:28|0.40964
09:34:30|0.40964
09:34:31|0.40964
09:34:32|0.40981
09:34:33|0.40953
09:34:33|0.40953
09:34:34|0.40953
09:34:36|0.40953
09:34:36|0.40953
09:34:37|0.40953
09:34:38|0.40953
09:34:40|0.40953
09:34:41|0.40973
09:34:41|0.40958
09:34:43|0.40983
09:34:43|0.40994
09:34:44|0.40981
09:34:45|0.40981
09:34:47|0.40999
09:34:47|0.40999
09:34:49|0.40999
09:34:49|0.40999
09:34:50|0.41
09:34:52|0.41
09:34:53|0.40999
09:34:54|0.40999
09:34:55|0.40999
09:34:57|0.40999
09:34:58|0.40997
09:34:59|0.41
09:35:00|0.41
09:35:01|0.41056
09:35:03|0.41078
09:35:03|0.41042
09:35:04|0.41057
09:35:05|0.41065
09:35:06|0.41072
09:35:08|0.41081
09:35:09|0.41077
09:35:10|0.41077
09:35:11|0.41077
09:35:12|0.41071
09:35:13|0.41071
09:35:13|0.41072
09:35:15|0.411
09:35:16|0.411
09:35:17|0.411
09:35:18|0.40949
09:35:19|0.40913
09:35:20|0.40946
09:35:21|0.4093
09:35:22|0.40953
09:35:24|0.40947
09:35:24|0.40948
09:35:25|0.40948
09:35:26|0.40916
09:35:28|0.40932
09:35:29|0.40926
09:35:29|0.4094
09:35:30|0.40953
09:35:32|0.40953
09:35:32|0.40956
09:35:33|0.40956
09:35:34|0.40956
09:35:36|0.40949
09:35:37|0.4094
09:35:38|0.40934
09:35:39|0.40925
09:35:40|0.4095
09:35:41|0.4095
09:35:42|0.4095
09:35:43|0.40875
09:35:44|0.40909
09:35:45|0.40909
09:35:46|0.40909
09:35:47|0.4091
09:35:48|0.40884
09:35:49|0.409
09:35:50|0.409
09:35:51|0.40894
09:35:52|0.40894
09:35:53|0.40904
09:35:54|0.40904
09:35:55|0.40961
09:35:56|0.4095
09:35:57|0.4095
09:35:58|0.41
09:35:59|0.41018
09:36:01|0.41028
09:36:01|0.41028
09:36:02|0.40945
09:36:03|0.40936
09:36:05|0.40936
09:36:06|0.40939
09:36:07|0.40942
09:36:08|0.40964
09:36:09|0.40964
09:36:11|0.40964
09:36:12|0.40964
09:36:13|0.40986
09:36:14|0.4098
09:36:15|0.4098
09:36:16|0.4098
09:36:17|0.40992
09:36:18|0.40992
09:36:19|0.4097
09:36:20|0.4098
09:36:21|0.4097
09:36:22|0.40962
09:36:24|0.40962
09:36:24|0.40969
09:36:25|0.40988
09:36:26|0.40988
09:36:28|0.40972
09:36:28|0.4097
09:36:29|0.40972
09:36:30|0.40966
09:36:31|0.40972
09:36:33|0.40972
09:36:34|0.40972
09:36:34|0.40968
09:36:35|0.40972
09:36:36|0.40963
09:36:37|0.40936
09:36:38|0.40936
09:36:40|0.40937
09:36:40|0.40943
09:36:42|0.40943
09:36:42|0.40969
09:36:43|0.40969
09:36:44|0.40972
09:36:46|0.40972
09:36:46|0.40972
09:36:47|0.40971
09:36:48|0.40989
09:36:49|0.40989
09:36:51|0.40883
09:36:52|0.40938
09:36:52|0.4091
09:36:53|0.40932
09:36:55|0.40937
09:36:56|0.40935
09:36:58|0.40938
09:36:59|0.40938
09:37:00|0.40938
09:37:01|0.40938
09:37:02|0.40937
09:37:03|0.40937
09:37:05|0.40937
09:37:05|0.40932
09:37:06|0.40932
09:37:08|0.40911
09:37:09|0.40934
09:37:10|0.40911
09:37:11|0.40938
09:37:12|0.40954
09:37:14|0.40946
09:37:15|0.40953
09:37:15|0.4096
09:37:17|0.40927
09:37:17|0.40927
09:37:19|0.40961
09:37:21|0.40962
09:37:21|0.41
09:37:22|0.41
09:37:24|0.41
09:37:25|0.40984
09:37:25|0.40976
09:37:27|0.40976
09:37:28|0.40972
09:37:28|0.40972
09:37:30|0.40986
09:37:30|0.40964
09:37:31|0.40964
09:37:33|0.40964
09:37:34|0.40962
09:37:35|0.40962
09:37:36|0.40964
09:37:36|0.40964
09:37:38|0.40964
09:37:39|0.40964
09:37:40|0.40964
09:37:41|0.40961
09:37:42|0.40961
09:37:43|0.40961
09:37:44|0.40953
09:37:45|0.4096
09:37:46|0.4096
09:37:47|0.4096
09:37:48|0.4093
09:37:49|0.40937
09:37:50|0.40937
09:37:51|0.4095
09:37:52|0.40952
09:37:53|0.40911
09:37:54|0.40935
09:37:55|0.40935
09:37:57|0.40935
09:37:57|0.40935
09:37:58|0.40937
09:38:00|0.40959
09:38:01|0.40959
09:38:02|0.40959
09:38:03|0.40911
09:38:05|0.40972
09:38:05|0.40972
09:38:07|0.40961
09:38:08|0.40961
09:38:09|0.40961
09:38:10|0.40961
09:38:11|0.40969
09:38:12|0.41
09:38:13|0.40999
09:38:13|0.41
09:38:15|0.40996
09:38:16|0.41
09:38:17|0.41
09:38:19|0.41011
09:38:20|0.41009
09:38:20|0.41002
09:38:22|0.41002
09:38:22|0.40917
09:38:23|0.40938
09:38:25|0.40932
09:38:26|0.40932
09:38:27|0.40922
09:38:28|0.40944
09:38:29|0.40944
09:38:30|0.40944
09:38:31|0.40944
09:38:32|0.40955
09:38:33|0.40955
09:38:34|0.40962
09:38:35|0.40962
09:38:35|0.40962
09:38:37|0.40957
09:38:38|0.4092
09:38:39|0.40989
09:38:39|0.40963
09:38:41|0.40959
09:38:41|0.4097
09:38:42|0.40979
09:38:44|0.40999
09:38:45|0.40971
09:38:45|0.4096
09:38:47|0.40975
09:38:47|0.40975
09:38:49|0.40975
09:38:50|0.40975
09:38:51|0.40975
09:38:52|0.40975
09:38:52|0.40975
09:38:54|0.40975
09:38:54|0.40975
09:38:56|0.40952
09:38:56|0.40952
09:38:58|0.40952
09:38:59|0.40971
09:39:01|0.40978
09:39:01|0.40978
09:39:03|0.40991
09:39:04|0.40991
09:39:05|0.40978
09:39:07|0.40997
09:39:08|0.4096
09:39:09|0.40957
09:39:10|0.4098
09:39:11|0.40971
09:39:12|0.40971
09:39:14|0.4099
09:39:15|0.4099
09:39:16|0.4099
09:39:17|0.4097
09:39:18|0.4097
09:39:18|0.40991
09:39:20|0.40991
09:39:21|0.40991
09:39:22|0.40984
09:39:23|0.40984
09:39:24|0.40998
09:39:25|0.40998
09:39:26|0.40981
09:39:27|0.40998
09:39:28|0.41
09:39:29|0.40993
09:39:30|0.40984
09:39:31|0.40961
09:39:32|0.40996
09:39:33|0.40996
09:39:34|0.41
09:39:35|0.41
09:39:36|0.40991
09:39:37|0.40991
09:39:38|0.40991
09:39:39|0.40997
09:39:40|0.40997
09:39:41|0.40997
09:39:42|0.40999
09:39:43|0.40999
09:39:44|0.40982
09:39:45|0.40997
09:39:46|0.40977
09:39:47|0.40977
09:39:48|0.40977
09:39:49|0.40999
09:39:50|0.4095
09:39:51|0.40951
09:39:52|0.40954
09:39:53|0.40952
09:39:54|0.40944
09:39:55|0.40951
09:39:56|0.40951
09:39:58|0.40934
09:39:58|0.40933
09:39:59|0.40932
09:40:00|0.40921
09:40:02|0.40927
09:40:03|0.40927
09:40:04|0.40922
09:40:05|0.40922
09:40:06|0.40922
09:40:07|0.4091
09:40:08|0.4091
09:40:09|0.40931
09:40:11|0.4094
09:40:11|0.40923
09:40:12|0.40922
09:40:13|0.40929
09:40:14|0.40927
09:40:15|0.40893
09:40:16|0.40893
09:40:18|0.40927
09:40:19|0.40885
09:40:20|0.40927
09:40:21|0.40927
09:40:22|0.40946
09:40:23|0.40946
09:40:24|0.40946
09:40:25|0.40923
09:40:26|0.40923
09:40:27|0.40923
09:40:28|0.40923
09:40:28|0.40948
09:40:29|0.40926
09:40:31|0.40923
09:40:31|0.40923
09:40:33|0.40922
09:40:34|0.40922
09:40:35|0.40922
09:40:36|0.40905
09:40:37|0.40937
09:40:37|0.40937
09:40:38|0.40916
09:40:39|0.40916
09:40:41|0.40947
09:40:41|0.40947
09:40:43|0.40918
09:40:44|0.40937
09:40:44|0.40937
09:40:46|0.40937
09:40:47|0.40937
09:40:48|0.40937
09:40:48|0.40936
09:40:50|0.40936
09:40:51|0.40936
09:40:52|0.4087
09:40:53|0.40884
09:40:54|0.4087
09:40:55|0.4087
09:40:57|0.40884
09:40:57|0.40901
09:40:59|0.40901
09:40:59|0.40893
09:41:01|0.40871
09:41:03|0.40855
09:41:04|0.40846
09:41:05|0.40851
09:41:06|0.40851
09:41:08|0.40812
09:41:09|0.40812
09:41:10|0.40833
09:41:11|0.40823
09:41:13|0.40823
09:41:13|0.40823
09:41:14|0.40827
09:41:15|0.40827
09:41:16|0.40842
09:41:17|0.4084
09:41:18|0.4082
09:41:19|0.40816
09:41:20|0.40841
09:41:21|0.40823
09:41:22|0.40823
09:41:23|0.40822
09:41:24|0.40816
09:41:25|0.40819
09:41:26|0.40819
09:41:27|0.40819
09:41:28|0.4082
09:41:29|0.4096
09:41:30|0.40927
09:41:31|0.40925
09:41:32|0.40925
09:41:33|0.40925
09:41:35|0.40914
09:41:36|0.40914
09:41:36|0.40873
09:41:37|0.40873
09:41:39|0.40873
09:41:39|0.40873
09:41:40|0.40926
09:41:42|0.40873
09:41:42|0.40905
09:41:44|0.40949
09:41:45|0.40929
09:41:46|0.40929
09:41:47|0.40929
09:41:47|0.40926
09:41:48|0.40913
09:41:50|0.40925
09:41:51|0.40925
09:41:52|0.40925
09:41:53|0.40914
09:41:54|0.40914
09:41:55|0.40914
09:41:56|0.40927
09:41:57|0.40927
09:41:58|0.40927
09:41:59|0.40926
09:42:00|0.40927
09:42:01|0.40927
09:42:02|0.40925
09:42:03|0.40923
09:42:05|0.40923
09:42:06|0.40923
09:42:07|0.40923
09:42:08|0.40938
09:42:09|0.40938
09:42:09|0.40947
09:42:11|0.40943
09:42:12|0.40943
09:42:13|0.40927
09:42:14|0.40927
09:42:15|0.40916
09:42:16|0.40918
09:42:17|0.40918
09:42:18|0.40921
09:42:19|0.40921
09:42:21|0.40921
09:42:22|0.409
09:42:22|0.40921
09:42:24|0.40904
09:42:24|0.40904
09:42:26|0.40904
09:42:27|0.40904
09:42:28|0.40904
09:42:29|0.40904
09:42:30|0.40904
09:42:31|0.40904
09:42:32|0.40904
09:42:33|0.40904
09:42:34|0.40908
09:42:35|0.40908
09:42:35|0.40908
09:42:37|0.40908
09:42:37|0.40908
09:42:39|0.40908
09:42:40|0.40958
09:42:41|0.40955
09:42:42|0.40955
09:42:42|0.4088
09:42:44|0.4093
09:42:45|0.40925
09:42:46|0.40953
09:42:46|0.40917
09:42:48|0.40917
09:42:49|0.40896
09:42:50|0.40919
09:42:50|0.40931
09:42:52|0.40958
09:42:52|0.40947
09:42:54|0.40966
09:42:55|0.40966
09:42:56|0.40955
09:42:57|0.40955
09:42:58|0.40955
09:42:59|0.40949
09:43:00|0.40949
09:43:02|0.40931
09:43:03|0.40931
09:43:04|0.40931
09:43:05|0.40965
09:43:07|0.40965
09:43:07|0.40965
09:43:08|0.40974
09:43:09|0.4097
09:43:11|0.4097
09:43:12|0.40973
09:43:13|0.41
09:43:14|0.40999
09:43:15|0.40975
09:43:16|0.40969
09:43:17|0.40969
09:43:18|0.40969
09:43:19|0.40969
09:43:20|0.4097
09:43:21|0.4097
09:43:22|0.40986
09:43:23|0.40986
09:43:24|0.40986
09:43:25|0.40963
09:43:26|0.41
09:43:27|0.40995
09:43:28|0.40995
09:43:29|0.40999
09:43:30|0.40999
09:43:31|0.40999
09:43:32|0.40982
09:43:33|0.40999
09:43:34|0.40982
09:43:35|0.40982
09:43:37|0.40979
09:43:38|0.4098
09:43:38|0.40996
09:43:39|0.40996
09:43:40|0.40996
09:43:41|0.40978
09:43:43|0.40978
09:43:44|0.40978
09:43:45|0.40978
09:43:46|0.40978
09:43:46|0.40978
09:43:47|0.40979
09:43:48|0.40979
09:43:50|0.40979
09:43:51|0.40979
09:43:52|0.40996
09:43:53|0.40996
09:43:54|0.40978
09:43:55|0.40978
09:43:56|0.40978
09:43:57|0.40978
09:43:58|0.40978
09:43:59|0.40978
09:44:00|0.40978
09:44:01|0.40995
09:44:02|0.40995
09:44:03|0.40995
09:44:05|0.40996
09:44:06|0.40996
09:44:07|0.40995
09:44:08|0.40967
09:44:10|0.40967
09:44:10|0.40967
09:44:11|0.40972
09:44:12|0.40972
09:44:13|0.40969
09:44:14|0.40967
09:44:16|0.40967
09:44:17|0.40967
09:44:18|0.40963
09:44:19|0.40955
09:44:20|0.40982
09:44:21|0.40982
09:44:22|0.40982
09:44:23|0.40957
09:44:24|0.40957
09:44:25|0.40957
09:44:26|0.40967
09:44:27|0.40967
09:44:28|0.40967
09:44:29|0.40981
09:44:30|0.40981
09:44:31|0.40968
09:44:32|0.40968
09:44:34|0.40969
09:44:34|0.40969
09:44:35|0.40978
09:44:36|0.40984
09:44:37|0.40984
09:44:38|0.40969
09:44:39|0.40987
09:44:40|0.40988
09:44:42|0.40994
09:44:42|0.40994
09:44:43|0.40984
09:44:44|0.40984
09:44:45|0.40984
09:44:46|0.40984
09:44:47|0.40973
09:44:49|0.40964
09:44:50|0.40964
09:44:50|0.40981
09:44:52|0.40975
09:44:53|0.40975
09:44:54|0.40975
09:44:54|0.40975
09:44:55|0.40968
09:44:57|0.40834
09:44:58|0.40816
09:44:58|0.40797
09:45:00|0.40821
09:45:01|0.40887
09:45:02|0.4077
09:45:03|0.40822
09:45:04|0.40842
09:45:06|0.40859
09:45:07|0.40873
09:45:08|0.40842
09:45:08|0.4088
09:45:10|0.40905
09:45:11|0.40895
09:45:12|0.40895
09:45:13|0.40925
09:45:14|0.40916
09:45:15|0.40896
09:45:16|0.40895
09:45:17|0.40895
09:45:18|0.40895
09:45:19|0.40895
09:45:20|0.40895
09:45:21|0.40879
09:45:22|0.40879
09:45:23|0.40879
09:45:24|0.40879
09:45:25|0.40879
09:45:26|0.40864
09:45:27|0.40856
09:45:28|0.40862
09:45:30|0.4088
09:45:31|0.4082
09:45:32|0.4082
09:45:33|0.4082
09:45:34|0.40833
09:45:35|0.40857
09:45:36|0.40861
09:45:37|0.408
09:45:38|0.40793
09:45:39|0.40789
09:45:39|0.4077
09:45:41|0.40789
09:45:41|0.40789
09:45:43|0.40769
09:45:44|0.40197
09:45:45|0.4009
09:45:46|0.40184
09:45:47|0.40134
09:45:48|0.40221
09:45:49|0.40264
09:45:50|0.4023
09:45:51|0.40238
09:45:52|0.40216
09:45:53|0.40089
09:45:54|0.40148
09:45:55|0.40164
09:45:56|0.40165
09:45:57|0.40148
09:45:58|0.40242
09:45:59|0.40242
09:46:00|0.40262
09:46:01|0.403
09:46:02|0.40381
09:46:03|0.4038
09:46:04|0.40395
09:46:06|0.4037
09:46:07|0.40414
09:46:07|0.40462
09:46:08|0.4046
09:46:09|0.40437
09:46:10|0.40476
09:46:12|0.40359
09:46:13|0.40381
09:46:13|0.40374
09:46:15|0.40408
09:46:16|0.40398
09:46:17|0.40371
09:46:17|0.40379
09:46:19|0.40374
09:46:20|0.40359
09:46:21|0.40345
09:46:22|0.40372
09:46:23|0.40372
09:46:24|0.40368
09:46:25|0.40365
09:46:26|0.40393
09:46:27|0.4038
09:46:28|0.40382
09:46:29|0.40373
09:46:30|0.40372
09:46:31|0.40393
09:46:32|0.40393
09:46:33|0.40369
09:46:34|0.40395
09:46:35|0.40348
09:46:36|0.40389
09:46:37|0.40374
09:46:38|0.40362
09:46:39|0.40382
09:46:40|0.40368
09:46:42|0.40381
09:46:42|0.40392
09:46:43|0.4036
09:46:44|0.40349
09:46:45|0.40364
09:46:46|0.40367
09:46:47|0.40331
09:46:48|0.403
09:46:50|0.40347
09:46:51|0.40297
09:46:51|0.40331
09:46:52|0.40338
09:46:53|0.40348
09:46:55|0.40348
09:46:55|0.40348
09:46:57|0.4032
09:46:58|0.4032
09:46:58|0.4032
09:47:00|0.40375
09:47:00|0.40368
09:47:02|0.40364
09:47:03|0.40346
09:47:04|0.40376
09:47:05|0.40332
09:47:06|0.40332
09:47:07|0.40335
09:47:08|0.40349
09:47:10|0.40332
09:47:11|0.40346
09:47:12|0.40367
09:47:13|0.40376
09:47:14|0.40386
09:47:15|0.40446
09:47:16|0.4042
09:47:17|0.4042
09:47:18|0.40437
09:47:19|0.40437
09:47:21|0.4046
09:47:21|0.40482
09:47:22|0.405
09:47:24|0.405
09:47:25|0.40437
09:47:26|0.40467
09:47:27|0.40475
09:47:27|0.40475
09:47:28|0.40475
09:47:29|0.40459
09:47:30|0.40465
09:47:33|0.4039
09:47:33|0.40399
09:47:34|0.40408
09:47:35|0.40418
09:47:36|0.40378
09:47:37|0.40374
09:47:38|0.40414
09:47:39|0.40414
09:47:40|0.40414
09:47:41|0.40412
09:47:42|0.40323
09:47:43|0.40361
09:47:44|0.40361
09:47:45|0.40362
09:47:46|0.4035
09:47:47|0.40327
09:47:49|0.40323
09:47:49|0.40345
09:47:50|0.40324
09:47:51|0.40341
09:47:52|0.40324
09:47:53|0.40339
09:47:54|0.40341
09:47:55|0.40324
09:47:57|0.40325
09:47:57|0.40325
09:47:59|0.40336
09:47:59|0.40336
09:48:00|0.40307
09:48:01|0.40331
09:48:02|0.40332
09:48:04|0.40332
09:48:04|0.40336
09:48:06|0.40306
09:48:07|0.40306
09:48:08|0.4033
09:48:09|0.40326
09:48:10|0.40326
09:48:12|0.40301
09:48:13|0.40301
09:48:14|0.40301
09:48:15|0.40301
09:48:16|0.40306
09:48:17|0.40301
09:48:19|0.40229
09:48:19|0.40189
09:48:20|0.40203
09:48:21|0.40214
09:48:22|0.40242
09:48:23|0.40251
09:48:24|0.40259
09:48:26|0.40255
09:48:26|0.40299
09:48:27|0.40289
09:48:28|0.40289
09:48:29|0.40258
09:48:31|0.40258
09:48:31|0.40223
09:48:32|0.40223
09:48:33|0.40261
09:48:34|0.40238
09:48:36|0.40259
09:48:37|0.403
09:48:38|0.403
09:48:39|0.403
09:48:39|0.40299
09:48:41|0.40301
09:48:41|0.403
09:48:43|0.40299
09:48:44|0.403
09:48:45|0.40299
09:48:46|0.403
09:48:47|0.40312
09:48:47|0.40312
09:48:49|0.40298
09:48:50|0.40298
09:48:50|0.40298
09:48:51|0.40298
09:48:53|0.40285
09:48:54|0.40285
09:48:55|0.40309
09:48:55|0.40318
09:48:57|0.40301
09:48:58|0.40355
09:48:58|0.4032
09:49:00|0.40294
09:49:01|0.40277
09:49:02|0.40277
09:49:03|0.40277
09:49:03|0.40284
09:49:05|0.40289
09:49:06|0.40319
09:49:07|0.4035
09:49:08|0.40349
09:49:10|0.40349
09:49:11|0.40355
09:49:12|0.40355
09:49:13|0.40353
09:49:14|0.40356
09:49:15|0.40356
09:49:16|0.40361
09:49:17|0.40459
09:49:18|0.40458
09:49:19|0.40442
09:49:20|0.40442
09:49:21|0.40402
09:49:22|0.40434
09:49:23|0.40434
09:49:24|0.40415
09:49:25|0.40415
09:49:26|0.4045
09:49:27|0.4045
09:49:28|0.40461
09:49:29|0.40428
09:49:30|0.40442
09:49:31|0.40475
09:49:32|0.4044
09:49:33|0.40439
09:49:34|0.40439
09:49:35|0.40461
09:49:36|0.40461
09:49:38|0.40535
09:49:38|0.40536
09:49:39|0.40543
09:49:40|0.40664
09:49:41|0.4069
09:49:42|0.40708
09:49:43|0.40663
09:49:44|0.40644
09:49:45|0.40641
09:49:47|0.40667
09:49:47|0.40691
09:49:48|0.40691
09:49:49|0.40671
09:49:50|0.40621
09:49:52|0.40664
09:49:52|0.40664
09:49:53|0.40644
09:49:54|0.40638
09:49:55|0.40601
09:49:57|0.40611
09:49:57|0.40603
09:49:58|0.40588
09:49:59|0.40593
09:50:00|0.40577
09:50:01|0.40611
09:50:02|0.40579
09:50:03|0.40656
09:50:04|0.40656
09:50:05|0.40664
09:50:06|0.40695
09:50:08|0.40728
09:50:09|0.40779
09:50:10|0.40767
09:50:11|0.408
09:50:13|0.40752
09:50:14|0.4077
09:50:16|0.40728
09:50:16|0.40728
09:50:18|0.40754
09:50:19|0.40706
09:50:20|0.4069
09:50:22|0.40701
09:50:22|0.40706
09:50:23|0.40716
09:50:24|0.40713
09:50:25|0.4074
09:50:26|0.40716
09:50:27|0.40704
09:50:29|0.40701
09:50:29|0.40701
09:50:30|0.407
09:50:31|0.40699
09:50:32|0.40699
09:50:33|0.40639
09:50:34|0.40639
09:50:35|0.40666
09:50:36|0.40666
09:50:37|0.40666
09:50:39|0.40647
09:50:39|0.40635
09:50:41|0.40635
09:50:41|0.40684
09:50:43|0.40642
09:50:43|0.4065
09:50:45|0.4065
09:50:46|0.4065
09:50:47|0.4065
09:50:48|0.40655
09:50:48|0.40684
09:50:50|0.40684
09:50:51|0.40684
09:50:51|0.40684
09:50:52|0.40696
09:50:54|0.40698
09:50:55|0.40698
09:50:56|0.40698
09:50:56|0.40698
09:50:58|0.40651
09:50:59|0.40653
09:51:00|0.4065
09:51:01|0.40658
09:51:02|0.40658
09:51:03|0.40697
09:51:04|0.40682
09:51:05|0.40682
09:51:06|0.40679
09:51:07|0.407
09:51:08|0.40712
09:51:09|0.40742
09:51:11|0.40712
09:51:12|0.40712
09:51:13|0.40712
09:51:14|0.40712
09:51:16|0.40712
09:51:17|0.40712
09:51:18|0.40712
09:51:19|0.40712
09:51:20|0.40761
09:51:21|0.40758
09:51:22|0.40719
09:51:22|0.4073
09:51:24|0.4073
09:51:25|0.40737
09:51:26|0.4072
09:51:27|0.40734
09:51:28|0.40734
09:51:29|0.40734
09:51:30|0.40741
09:51:31|0.40744
09:51:32|0.40744
09:51:33|0.40744
09:51:34|0.40744
09:51:36|0.40733
09:51:36|0.40733
09:51:37|0.40733
09:51:38|0.40733
09:51:40|0.40733
09:51:40|0.40731
09:51:41|0.40731
09:51:42|0.40742
09:51:43|0.40742
09:51:45|0.40731
09:51:45|0.40731
09:51:46|0.40734
09:51:47|0.40736
09:51:48|0.40745
09:51:50|0.40745
09:51:51|0.40835
09:51:52|0.40835
09:51:53|0.40823
09:51:54|0.40811
09:51:55|0.40811
09:51:56|0.40823
09:51:57|0.40789
09:51:58|0.40757
09:51:59|0.40757
09:52:00|0.40757
09:52:01|0.40757
09:52:02|0.40757
09:52:03|0.40757
09:52:04|0.4075
09:52:05|0.40757
09:52:06|0.40787
09:52:07|0.40731
09:52:08|0.40731
09:52:09|0.40752
09:52:10|0.40757
09:52:12|0.40752
09:52:13|0.40745
09:52:14|0.40765
09:52:15|0.40789
09:52:16|0.40789
09:52:17|0.40789
09:52:18|0.40774
09:52:19|0.40774
09:52:20|0.40774
09:52:21|0.40774
09:52:23|0.40799
09:52:23|0.40798
09:52:24|0.40789
09:52:25|0.40777
09:52:26|0.40762
09:52:27|0.40768
09:52:28|0.40768
09:52:29|0.40783
09:52:30|0.40783
09:52:31|0.40783
09:52:32|0.40771
09:52:33|0.40762
09:52:34|0.40759
09:52:35|0.40763
09:52:36|0.40766
09:52:38|0.4077
09:52:38|0.4077
09:52:39|0.4077
09:52:40|0.4077
09:52:41|0.4077
09:52:43|0.4067
09:52:43|0.40767
09:52:44|0.40824
09:52:46|0.40801
09:52:46|0.40801
09:52:47|0.40801
09:52:49|0.40801
09:52:50|0.40801
09:52:50|0.40808
09:52:51|0.408
09:52:53|0.40783
09:52:53|0.40771
09:52:54|0.4077
09:52:56|0.4076
09:52:57|0.40742
09:52:57|0.40752
09:52:59|0.40811
09:53:00|0.40784
09:53:00|0.40791
09:53:01|0.40775
09:53:02|0.40773
09:53:04|0.4077
09:53:04|0.4077
09:53:06|0.4077
09:53:06|0.4074
09:53:08|0.40726
09:53:09|0.40733
09:53:10|0.40733
09:53:11|0.40731
09:53:12|0.40738
09:53:13|0.4073
09:53:15|0.40712
09:53:16|0.40712
09:53:17|0.40717
09:53:18|0.40705
09:53:19|0.40705
09:53:20|0.40705
09:53:22|0.40712
09:53:23|0.40712
09:53:24|0.40721
09:53:25|0.40719
09:53:26|0.40715
09:53:27|0.40704
09:53:28|0.40712
09:53:29|0.40706
09:53:30|0.40711
09:53:31|0.40739
09:53:33|0.40724
09:53:33|0.40724
09:53:34|0.40724
09:53:36|0.40742
09:53:36|0.40742
09:53:37|0.40742
09:53:38|0.40725
09:53:39|0.40725
09:53:41|0.40722
09:53:41|0.40741
09:53:42|0.40724
09:53:43|0.40742
09:53:45|0.40741
09:53:45|0.4073
09:53:46|0.40768
09:53:47|0.40768
09:53:48|0.40757
09:53:49|0.40757
09:53:50|0.40757
09:53:52|0.40757
09:53:52|0.40725
09:53:54|0.40725
09:53:54|0.40741
09:53:56|0.40745
09:53:56|0.40745
09:53:58|0.40745
09:53:59|0.4076
09:54:00|0.4076
09:54:01|0.40761
09:54:02|0.40761
09:54:03|0.4077
09:54:04|0.4077
09:54:05|0.4077
09:54:06|0.4077
09:54:07|0.4077
09:54:08|0.4077
09:54:09|0.40818
09:54:10|0.40818
09:54:11|0.40818
09:54:12|0.40811
09:54:14|0.40789
09:54:14|0.40795
09:54:15|0.40795
09:54:17|0.40817
09:54:18|0.40817
09:54:19|0.40817
09:54:21|0.40817
09:54:21|0.40816
09:54:22|0.40816
09:54:23|0.40818
09:54:24|0.40818
09:54:25|0.40845
09:54:26|0.40845
09:54:27|0.40843
09:54:28|0.40845
09:54:29|0.40817
09:54:30|0.40821
09:54:31|0.40844
09:54:32|0.40844
09:54:33|0.40849
09:54:35|0.40849
09:54:36|0.40848
09:54:36|0.40849
09:54:37|0.40819
09:54:38|0.40832
09:54:39|0.40804
09:54:40|0.40816
09:54:42|0.40801
09:54:43|0.40801
09:54:44|0.40819
09:54:44|0.40825
09:54:45|0.40825
09:54:47|0.40825
09:54:48|0.40825
09:54:49|0.40825
09:54:50|0.40842
09:54:50|0.40842
09:54:52|0.40842
09:54:53|0.40829
09:54:54|0.40813
09:54:55|0.40813
09:54:56|0.40829
09:54:57|0.40802
09:54:58|0.40802
09:54:59|0.40771
09:55:00|0.40771
09:55:01|0.40771
09:55:02|0.408
09:55:03|0.408
09:55:04|0.408
09:55:05|0.408
09:55:06|0.408
09:55:07|0.40819
09:55:08|0.40801
09:55:09|0.40801
09:55:10|0.40801
09:55:11|0.40835
09:55:12|0.40835
09:55:14|0.40804
09:55:15|0.40825
09:55:15|0.40825
09:55:16|0.40828
09:55:18|0.40835
09:55:19|0.40842
09:55:20|0.40848
09:55:21|0.40848
09:55:22|0.40848
09:55:23|0.40837
09:55:24|0.40837
09:55:25|0.40838
09:55:26|0.40838
09:55:27|0.40838
09:55:28|0.40838
09:55:29|0.40838
09:55:30|0.40838
09:55:31|0.40849
09:55:32|0.40839
09:55:33|0.4085
09:55:34|0.4085
09:55:35|0.4085
09:55:36|0.4085
09:55:37|0.4085
09:55:38|0.4085
09:55:40|0.4085
09:55:40|0.40839
09:55:41|0.40835
09:55:42|0.40801
09:55:43|0.4081
09:55:44|0.4081
09:55:46|0.4081
09:55:46|0.4081
09:55:47|0.4085
09:55:49|0.4085
09:55:50|0.40844
09:55:50|0.40844
09:55:51|0.40822
09:55:53|0.40822
09:55:53|0.40822
09:55:54|0.40841
09:55:55|0.40841
09:55:57|0.40834
09:55:58|0.40818
09:55:59|0.40818
09:55:59|0.408
09:56:01|0.408
09:56:01|0.4079
09:56:02|0.40815
09:56:03|0.40815
09:56:04|0.40815
09:56:06|0.40816
09:56:07|0.40816
09:56:08|0.40851
09:56:09|0.40851
09:56:10|0.40851
09:56:11|0.40851
09:56:11|0.40841
09:56:13|0.40841
09:56:14|0.40841
09:56:15|0.40847
09:56:16|0.40838
09:56:18|0.40838
09:56:19|0.4083
09:56:19|0.4083
09:56:20|0.4083
09:56:21|0.40849
09:56:23|0.40847
09:56:24|0.40847
09:56:25|0.40847
09:56:26|0.40851
09:56:27|0.40851
09:56:28|0.40831
09:56:29|0.40831
09:56:30|0.40831
09:56:31|0.40831
09:56:32|0.40831
09:56:33|0.40831
09:56:34|0.4085
09:56:35|0.4085
09:56:36|0.4085
09:56:37|0.40851
09:56:38|0.40851
09:56:40|0.40851
09:56:40|0.40852
09:56:41|0.40852
09:56:42|0.40852
09:56:43|0.4086
09:56:44|0.4086
09:56:45|0.4086
09:56:46|0.4086
09:56:47|0.4086
09:56:48|0.40872
09:56:49|0.40872
09:56:50|0.40872
09:56:51|0.40861
09:56:52|0.40878
09:56:54|0.40864
09:56:54|0.40865
09:56:55|0.40865
09:56:56|0.40872
09:56:57|0.4087
09:56:58|0.4087
09:56:59|0.40879
09:57:00|0.40867
09:57:01|0.40867
09:57:02|0.40867
09:57:03|0.40867
09:57:04|0.40864
09:57:05|0.40816
09:57:06|0.4083
09:57:07|0.40818
09:57:08|0.40836
09:57:09|0.40836
09:57:10|0.40847
09:57:12|0.40847
09:57:12|0.40857
09:57:13|0.40857
09:57:15|0.40857
09:57:16|0.40857
09:57:17|0.40857
09:57:18|0.40857
09:57:20|0.40855
09:57:20|0.40855
09:57:21|0.40855
09:57:22|0.40855
09:57:23|0.40856
09:57:24|0.40856
09:57:26|0.40856
09:57:26|0.40856
09:57:28|0.40856
09:57:29|0.40856
09:57:30|0.40827
09:57:31|0.40827
09:57:32|0.40853
09:57:33|0.40858
09:57:34|0.40867
09:57:35|0.40867
09:57:36|0.40867
09:57:37|0.40866
09:57:38|0.40866
09:57:39|0.40865
09:57:40|0.40865
09:57:41|0.40865
09:57:42|0.40866
09:57:43|0.40815
09:57:44|0.40778
09:57:45|0.40778
09:57:46|0.40778
09:57:47|0.40785
09:57:48|0.40785
09:57:49|0.40785
09:57:50|0.40816
09:57:51|0.40832
09:57:52|0.40811
09:57:53|0.40811
09:57:54|0.40816
09:57:55|0.40811
09:57:56|0.40783
09:57:57|0.40783
09:57:58|0.40783
09:57:59|0.40783
09:58:01|0.40781
09:58:01|0.40781
09:58:02|0.40783
09:58:03|0.40781
09:58:04|0.40783
09:58:05|0.40783
09:58:06|0.40783
09:58:07|0.40783
09:58:09|0.40783
09:58:09|0.40783
09:58:11|0.40781
09:58:12|0.40781
09:58:13|0.4078
09:58:14|0.4078
09:58:15|0.40783
09:58:16|0.40782
09:58:17|0.40781
09:58:18|0.40781
09:58:20|0.40782
09:58:21|0.40781
09:58:21|0.40781
09:58:23|0.40781
09:58:24|0.40782
09:58:25|0.40798
09:58:26|0.40798
09:58:27|0.40798
09:58:28|0.40782
09:58:29|0.408
09:58:30|0.408
09:58:31|0.40798
09:58:32|0.40798
09:58:33|0.40798
09:58:34|0.40799
09:58:35|0.40799
09:58:36|0.40799
09:58:37|0.408
09:58:38|0.408
09:58:39|0.408
09:58:40|0.408
09:58:42|0.40796
09:58:43|0.40796
09:58:43|0.40762
09:58:44|0.40762
09:58:45|0.4078
09:58:46|0.4078
09:58:48|0.4078
09:58:48|0.40762
09:58:50|0.40762
09:58:50|0.40762
09:58:52|0.40762
09:58:53|0.40804
09:58:54|0.40837
09:58:54|0.40836
09:58:55|0.40805
09:58:56|0.40831
09:58:58|0.40831
09:58:59|0.40831
09:59:00|0.40831
09:59:00|0.40831
09:59:01|0.40831
09:59:03|0.408
09:59:04|0.408
09:59:05|0.408
09:59:06|0.408
09:59:07|0.40811
09:59:08|0.40811
09:59:09|0.40811
09:59:10|0.40811
09:59:11|0.40831
09:59:12|0.40831
09:59:13|0.40844
09:59:14|0.40844
09:59:15|0.40831
09:59:16|0.40831
09:59:18|0.40814
09:59:19|0.40829
09:59:19|0.40829
09:59:21|0.40801
09:59:22|0.40801
09:59:23|0.40843
09:59:23|0.40843
09:59:26|0.40843
09:59:26|0.40843
09:59:27|0.4084
09:59:28|0.4084
09:59:29|0.40814
09:59:30|0.40829
09:59:31|0.40839
09:59:32|0.40864
09:59:33|0.40864
09:59:35|0.40864
09:59:35|0.40864
09:59:36|0.4086
09:59:37|0.40865
09:59:38|0.40865
09:59:39|0.40864
09:59:40|0.40832
09:59:41|0.40865
09:59:43|0.40866
09:59:43|0.40866
09:59:45|0.40866
09:59:45|0.40866
09:59:46|0.40853
09:59:48|0.40853
09:59:48|0.40864
09:59:50|0.40864
09:59:51|0.40864
09:59:52|0.40864
09:59:52|0.40864
09:59:54|0.40864
09:59:54|0.4087
09:59:56|0.40869
09:59:57|0.40879
09:59:57|0.40879
09:59:59|0.40907
09:59:59|0.40907
10:00:01|0.40918
10:00:01|0.40955
10:00:03|0.40959
10:00:04|0.40936
10:00:05|0.40904
10:00:06|0.40915
10:00:07|0.40915
10:00:08|0.40915
10:00:08|0.40915
10:00:09|0.40926
10:00:11|0.40955
10:00:12|0.40937
10:00:12|0.40915
10:00:14|0.40904
10:00:15|0.40916
10:00:16|0.4092
10:00:17|0.40918
10:00:19|0.40904
10:00:19|0.4087
10:00:21|0.40853
10:00:22|0.40864
10:00:23|0.40915
10:00:24|0.40899
10:00:25|0.40909
10:00:26|0.40909
10:00:27|0.40915
10:00:28|0.40938
10:00:29|0.40938
10:00:30|0.40938
10:00:31|0.40947
10:00:32|0.40938
10:00:34|0.40924
10:00:34|0.40924
10:00:35|0.40924
10:00:36|0.40942
10:00:37|0.40951
10:00:38|0.40952
10:00:39|0.40952
10:00:40|0.40979
10:00:41|0.40973
10:00:42|0.40975
10:00:43|0.40977
10:00:45|0.40942
10:00:45|0.40942
10:00:46|0.40942
10:00:47|0.40915
10:00:48|0.40915
10:00:50|0.40915
10:00:50|0.40944
10:00:51|0.40941
10:00:52|0.40915
10:00:53|0.40881
10:00:54|0.40874
10:00:55|0.40864
10:00:56|0.40848
10:00:57|0.40832
10:00:58|0.40859
10:00:59|0.40859
10:01:00|0.40881
10:01:01|0.40876
10:01:02|0.40882
10:01:04|0.40838
10:01:04|0.40838
10:01:06|0.40838
10:01:07|0.40843
10:01:08|0.40843
10:01:09|0.40843
10:01:10|0.40874
10:01:11|0.40857
10:01:12|0.40857
10:01:12|0.4087
10:01:13|0.40833
10:01:14|0.40891
10:01:16|0.40891
10:01:17|0.40891
10:01:18|0.4093
10:01:20|0.40946
10:01:21|0.40886
10:01:22|0.4091
10:01:23|0.4091
10:01:25|0.4091
10:01:26|0.4091
10:01:27|0.4091
10:01:28|0.40942
10:01:29|0.40942
10:01:30|0.40942
10:01:31|0.40942
10:01:32|0.40892
10:01:33|0.40917
10:01:34|0.40899
10:01:35|0.40939
10:01:36|0.40939
10:01:37|0.40939
10:01:39|0.40939
10:01:39|0.40939
10:01:40|0.40939
10:01:41|0.40939
10:01:43|0.40939
10:01:43|0.40941
10:01:45|0.40936
10:01:46|0.40936
10:01:47|0.40926
10:01:48|0.40917
10:01:49|0.40917
10:01:50|0.40917
10:01:50|0.40929
10:01:51|0.4094
10:01:52|0.4094
10:01:54|0.4094
10:01:54|0.4094
10:01:56|0.40936
10:01:56|0.40935
10:01:57|0.40935
10:01:59|0.40935
10:02:00|0.40935
10:02:01|0.40935
10:02:02|0.40955
10:02:03|0.40946
10:02:04|0.40946
10:02:05|0.40946
10:02:06|0.40946
10:02:06|0.40946
10:02:08|0.40946
10:02:08|0.4095
10:02:09|0.40951
10:02:10|0.40939
10:02:11|0.4095
10:02:12|0.4095
10:02:13|0.4095
10:02:15|0.4095
10:02:16|0.4095
10:02:17|0.40949
10:02:18|0.40949
10:02:19|0.40974
10:02:20|0.40974
10:02:22|0.40974
10:02:23|0.40973
10:02:23|0.40973
10:02:25|0.40973
10:02:26|0.40973
10:02:27|0.40974
10:02:28|0.40974
10:02:29|0.40974
10:02:30|0.40973
10:02:31|0.40973
10:02:32|0.40972
10:02:34|0.40972
10:02:34|0.40996
10:02:35|0.40997
10:02:36|0.40999
10:02:38|0.40988
10:02:38|0.40989
10:02:39|0.40979
10:02:41|0.40979
10:02:42|0.40948
10:02:43|0.40904
10:02:43|0.40898
10:02:45|0.40904
10:02:45|0.40904
10:02:46|0.4091
10:02:47|0.40939
10:02:49|0.40939
10:02:50|0.4095
10:02:51|0.40954
10:02:52|0.40954
10:02:52|0.40954
10:02:54|0.40953
10:02:54|0.4097
10:02:56|0.4097
10:02:56|0.40986
10:02:58|0.4097
10:02:59|0.4097
10:02:59|0.4097
10:03:01|0.40965
10:03:02|0.4096
10:03:03|0.4097
10:03:04|0.4097
10:03:05|0.4097
10:03:06|0.4097
10:03:07|0.4097
10:03:08|0.4097
10:03:09|0.4097
10:03:10|0.40966
10:03:11|0.40966
10:03:12|0.4097
10:03:13|0.40968
10:03:14|0.4097
10:03:15|0.4097
10:03:16|0.4097
10:03:17|0.4097
10:03:18|0.4097
10:03:20|0.40969
10:03:21|0.40958
10:03:21|0.40958
10:03:23|0.40966
10:03:23|0.40966
10:03:25|0.40945
10:03:26|0.40945
10:03:27|0.40969
10:03:28|0.41
10:03:29|0.41
10:03:31|0.41
10:03:32|0.40975
10:03:32|0.40975
10:03:33|0.40975
10:03:35|0.40975
10:03:36|0.41
10:03:37|0.41
10:03:38|0.40999
10:03:39|0.40978
10:03:40|0.40978
10:03:40|0.40978
10:03:42|0.40978
10:03:42|0.40978
10:03:44|0.40978
10:03:45|0.40978
10:03:46|0.40993
10:03:47|0.40993
10:03:48|0.40993
10:03:49|0.40969
10:03:51|0.40969
10:03:51|0.40881
10:03:53|0.409
10:03:54|0.40917
10:03:54|0.40901
10:03:56|0.40901
10:03:57|0.4084
10:03:58|0.4084
10:03:59|0.40829
10:04:00|0.40872
10:04:01|0.40892
10:04:02|0.40892
10:04:03|0.40892
10:04:04|0.40892
10:04:06|0.40892
10:04:06|0.4087
10:04:08|0.40832
10:04:09|0.4083
10:04:10|0.4083
10:04:10|0.4083
10:04:11|0.4083
10:04:12|0.40836
10:04:14|0.4083
10:04:14|0.4083
10:04:16|0.4083
10:04:17|0.4083
10:04:17|0.4083
10:04:18|0.40793
10:04:20|0.40803
10:04:20|0.40787
10:04:22|0.40782
10:04:23|0.40751
10:04:24|0.40806
10:04:25|0.40815
10:04:26|0.40764
10:04:27|0.40764
10:04:28|0.40764
10:04:29|0.40764
10:04:30|0.40764
10:04:31|0.40772
10:04:32|0.4077
10:04:33|0.4077
10:04:34|0.4077
10:04:35|0.40792
10:04:36|0.40817
10:04:37|0.40786
10:04:39|0.40786
10:04:39|0.40802
10:04:40|0.40803
10:04:41|0.40803
10:04:42|0.40803
10:04:43|0.4078
10:04:44|0.40802
10:04:45|0.40802
10:04:47|0.4078
10:04:48|0.4078
10:04:48|0.4078
10:04:49|0.4078
10:04:50|0.40827
10:04:51|0.40803
10:04:52|0.40829
10:04:54|0.40829
10:04:55|0.40828
10:04:55|0.40828
10:04:56|0.40802
10:04:57|0.40802
10:04:59|0.40828
10:05:00|0.40828
10:05:01|0.40828
10:05:02|0.40828
10:05:03|0.40769
10:05:04|0.40769
10:05:05|0.40795
10:05:06|0.40816
10:05:07|0.40816
10:05:08|0.40788
10:05:09|0.40767
10:05:10|0.40767
10:05:11|0.40767
10:05:12|0.40767
10:05:13|0.40767
10:05:14|0.40767
10:05:15|0.40767
10:05:16|0.40766
10:05:17|0.40766
10:05:18|0.40766
10:05:19|0.40793
10:05:20|0.40767
10:05:21|0.40767
10:05:22|0.4075
10:05:24|0.40751
10:05:24|0.40751
10:05:25|0.40751
10:05:27|0.40751
10:05:27|0.4075
10:05:29|0.4075
10:05:31|0.4075
10:05:31|0.4075
10:05:32|0.4075
10:05:33|0.4075
10:05:34|0.4075
10:05:35|0.40737
10:05:36|0.40736
10:05:37|0.40736
10:05:38|0.40735
10:05:39|0.40735
10:05:40|0.40702
10:05:41|0.40702
10:05:42|0.40702
10:05:43|0.40702
10:05:44|0.407
10:05:45|0.407
10:05:47|0.407
10:05:47|0.407
10:05:49|0.407
10:05:49|0.407
10:05:51|0.407
10:05:52|0.40701
10:05:52|0.40701
10:05:53|0.40701
10:05:55|0.40701
10:05:55|0.40701
10:05:57|0.40725
10:05:57|0.40725
10:05:58|0.40725
10:06:00|0.40707
10:06:00|0.40707
10:06:01|0.40707
10:06:03|0.40744
10:06:03|0.40709
10:06:05|0.40756
10:06:05|0.40756
10:06:06|0.40756
10:06:08|0.40767
10:06:08|0.40767
10:06:10|0.40767
10:06:11|0.4078
10:06:12|0.4078
10:06:13|0.4078
10:06:13|0.4078
10:06:15|0.4078
10:06:16|0.4078
10:06:17|0.4078
10:06:18|0.4078
10:06:19|0.40766
10:06:19|0.40766
10:06:21|0.40766
10:06:21|0.40767
10:06:23|0.40767
10:06:24|0.40766
10:06:26|0.40766
10:06:27|0.40767
10:06:28|0.40766
10:06:28|0.40773
10:06:30|0.40773
10:06:30|0.40773
10:06:32|0.4078
10:06:33|0.4078
10:06:35|0.4078
10:06:36|0.4078
10:06:37|0.40802
10:06:38|0.40802
10:06:39|0.40803
10:06:40|0.40803
10:06:41|0.40803
10:06:42|0.40803
10:06:43|0.40792
10:06:44|0.40792
10:06:45|0.40792
10:06:47|0.40779
10:06:47|0.40766
10:06:48|0.40766
10:06:49|0.40766
10:06:50|0.40766
10:06:51|0.40766
10:06:52|0.40792
10:06:54|0.40819
10:06:55|0.40819
10:06:55|0.40819
10:06:56|0.40819
10:06:58|0.40819
10:06:59|0.40819
10:07:00|0.40819
10:07:01|0.40819
10:07:02|0.4079
10:07:03|0.4079
10:07:04|0.4079
10:07:06|0.408
10:07:06|0.408
10:07:07|0.408
10:07:08|0.40792
10:07:09|0.40792
10:07:11|0.408
10:07:12|0.408
10:07:13|0.408
10:07:13|0.408
10:07:15|0.408
10:07:16|0.408
10:07:16|0.408
10:07:17|0.408
10:07:19|0.40806
10:07:19|0.40827
10:07:21|0.40829
10:07:22|0.40829
10:07:22|0.4083
10:07:23|0.4083
10:07:25|0.40911
10:07:26|0.40867
10:07:27|0.40883
10:07:29|0.40883
10:07:29|0.40883
10:07:30|0.40883
10:07:31|0.40855
10:07:33|0.40855
10:07:33|0.40835
10:07:34|0.40855
10:07:36|0.40854
10:07:37|0.40854
10:07:38|0.40872
10:07:38|0.40855
10:07:40|0.40838
10:07:40|0.40838
10:07:41|0.40838
10:07:43|0.40873
10:07:44|0.40873
10:07:45|0.40873
10:07:45|0.40855
10:07:47|0.40855
10:07:48|0.40855
10:07:48|0.40855
10:07:50|0.40855
10:07:51|0.40855
10:07:52|0.40855
10:07:53|0.40855
10:07:53|0.40855
10:07:55|0.40855
10:07:55|0.40855
10:07:57|0.40855
10:07:57|0.40855
10:08:00|0.40855
10:08:00|0.40855
10:08:01|0.40844
10:08:02|0.40844
10:08:03|0.40827
10:08:04|0.40827
10:08:05|0.408
10:08:06|0.40781
10:08:07|0.40781
10:08:08|0.40819
10:08:09|0.40819
10:08:10|0.4076
10:08:11|0.40729
10:08:12|0.40729
10:08:13|0.40729
10:08:14|0.40729
10:08:15|0.40729
10:08:17|0.40729
10:08:18|0.40729
10:08:18|0.40729
10:08:20|0.40748
10:08:21|0.40764
10:08:21|0.40764
10:08:22|0.40733
10:08:23|0.40733
10:08:24|0.40733
10:08:26|0.40727
10:08:27|0.40733
10:08:28|0.40733
10:08:30|0.40719
10:08:31|0.40732
10:08:32|0.40711
10:08:33|0.40711
10:08:34|0.40711
10:08:35|0.40739
10:08:36|0.40739
10:08:37|0.40739
10:08:38|0.40739
10:08:40|0.40737
10:08:41|0.40737
10:08:41|0.40737
10:08:42|0.40737
10:08:43|0.40768
10:08:45|0.40788
10:08:45|0.40831
10:08:47|0.40751
10:08:47|0.40786
10:08:49|0.40786
10:08:50|0.40786
10:08:51|0.40786
10:08:52|0.40793
10:08:53|0.40793
10:08:54|0.40793
10:08:55|0.40793
10:08:56|0.40786
10:08:57|0.40752
10:08:58|0.40752
10:08:59|0.40752
10:09:00|0.40752
10:09:01|0.40752
10:09:02|0.40779
10:09:03|0.40754
10:09:04|0.40754
10:09:05|0.40754
10:09:06|0.40754
10:09:07|0.40754
10:09:08|0.40766
10:09:09|0.40758
10:09:10|0.40779
10:09:11|0.40779
10:09:12|0.40773
10:09:13|0.40773
10:09:14|0.40773
10:09:15|0.40773
10:09:16|0.40765
10:09:17|0.40765
10:09:18|0.40808
10:09:19|0.40809
10:09:20|0.40799
10:09:21|0.40809
10:09:22|0.40809
10:09:23|0.40809
10:09:24|0.40825
10:09:25|0.40825
10:09:26|0.40825
10:09:28|0.40825
10:09:29|0.40825
10:09:30|0.40873
10:09:32|0.40868
10:09:32|0.40868
10:09:33|0.40868
10:09:34|0.40868
10:09:35|0.40839
10:09:37|0.40859
10:09:37|0.40859
10:09:39|0.40833
10:09:40|0.40833
10:09:41|0.40833
10:09:42|0.40789
10:09:43|0.40792
10:09:44|0.4076
10:09:45|0.40787
10:09:46|0.40775
10:09:47|0.40775
10:09:48|0.40775
10:09:49|0.4079
10:09:50|0.4079
10:09:51|0.40789
10:09:52|0.4079
10:09:54|0.40798
10:09:54|0.40798
10:09:55|0.40798
10:09:56|0.40798
10:09:57|0.40768
10:09:58|0.40788
10:09:59|0.40788
10:10:00|0.40788
10:10:06|0.40789
10:10:06|0.40799
10:10:07|0.40799
10:10:09|0.40799
10:10:09|0.40799
10:10:11|0.40799
10:10:12|0.40799
10:10:13|0.40799
10:10:14|0.40799
10:10:14|0.40798
10:10:15|0.40798
10:10:17|0.40798
10:10:18|0.40798
10:10:19|0.40798
10:10:20|0.40798
10:10:20|0.40766
10:10:21|0.40785
10:10:22|0.40785
10:10:24|0.4079
10:10:25|0.40791
10:10:26|0.40798
10:10:26|0.40799
10:10:28|0.40799
10:10:30|0.40791
10:10:31|0.40791
10:10:32|0.40791
10:10:33|0.40799
10:10:34|0.40799
10:10:36|0.40799
10:10:36|0.40799
10:10:38|0.40799
10:10:39|0.40799
10:10:40|0.40799
10:10:41|0.40799
10:10:42|0.40799
10:10:43|0.40799
10:10:44|0.40799
10:10:45|0.40799
10:10:46|0.40799
10:10:47|0.40799
10:10:48|0.40799
10:10:50|0.40799
10:10:51|0.408
10:10:52|0.40797
10:10:53|0.40797
10:10:54|0.40799
10:10:55|0.40799
10:10:55|0.40799
10:10:57|0.408
10:10:57|0.40799
10:10:58|0.40799
10:10:59|0.40799
10:11:00|0.40799
10:11:01|0.40799
10:11:02|0.40799
10:11:04|0.40799
10:11:04|0.40794
10:11:06|0.40794
10:11:06|0.40794
10:11:08|0.40794
10:11:09|0.40776
10:11:09|0.40776
10:11:11|0.40776
10:11:12|0.40776
10:11:12|0.40776
10:11:13|0.40799
10:11:15|0.40799
10:11:16|0.40799
10:11:16|0.40799
10:11:17|0.40799
10:11:18|0.40799
10:11:19|0.40799
10:11:20|0.40799
10:11:21|0.40794
10:11:23|0.40793
10:11:24|0.408
10:11:24|0.408
10:11:26|0.40799
10:11:27|0.408
10:11:28|0.40786
10:11:29|0.40786
10:11:31|0.40786
10:11:32|0.40786
10:11:33|0.40786
10:11:34|0.40786
10:11:35|0.40626
10:11:36|0.40629
10:11:36|0.40629
10:11:37|0.4064
10:11:39|0.4064
10:11:40|0.40633
10:11:41|0.40639
10:11:43|0.40639
10:11:43|0.40639
10:11:45|0.4066
10:11:46|0.40649
10:11:46|0.40659
10:11:48|0.40659
10:11:49|0.40659
10:11:50|0.40659
10:11:51|0.40659
10:11:52|0.40659
10:11:53|0.40634
10:11:54|0.40633
10:11:55|0.40633
10:11:56|0.40659
10:11:57|0.40659
10:11:58|0.40643
10:11:59|0.4068
10:12:00|0.4068
10:12:01|0.4068
10:12:02|0.40682
10:12:03|0.40714
10:12:04|0.40714
10:12:05|0.40714
10:12:06|0.4072
10:12:07|0.4072
10:12:08|0.4072
10:12:09|0.4072
10:12:10|0.40724
10:12:11|0.40703
10:12:12|0.40703
10:12:13|0.40685
10:12:14|0.40712
10:12:15|0.40712
10:12:16|0.40712
10:12:17|0.40712
10:12:18|0.40712
10:12:19|0.40712
10:12:20|0.40713
10:12:21|0.40704
10:12:22|0.40704
10:12:23|0.40704
10:12:24|0.40712
10:12:25|0.40696
10:12:26|0.40696
10:12:27|0.40696
10:12:28|0.40701
10:12:29|0.407
10:12:31|0.40701
10:12:31|0.40701
10:12:33|0.40701
10:12:34|0.40701
10:12:35|0.40701
10:12:36|0.407
10:12:37|0.40697
10:12:38|0.40697
10:12:39|0.40697
10:12:40|0.40697
10:12:41|0.40697
10:12:42|0.40697
10:12:43|0.40697
10:12:44|0.40697
10:12:45|0.40697
10:12:46|0.40697
10:12:48|0.40701
10:12:48|0.40701
10:12:49|0.40701
10:12:50|0.40701
10:12:52|0.40701
10:12:52|0.40699
10:12:53|0.40701
10:12:54|0.40699
10:12:56|0.40622
10:12:57|0.40648
10:12:58|0.40656
10:12:59|0.40653
10:12:59|0.40653
10:13:01|0.40653
10:13:02|0.4066
10:13:02|0.4066
10:13:04|0.40652
10:13:05|0.40652
10:13:06|0.4066
10:13:07|0.40676
10:13:09|0.40679
10:13:10|0.40662
10:13:11|0.40662
10:13:12|0.40662
10:13:12|0.40662
10:13:14|0.40676
10:13:15|0.40676
10:13:15|0.40676
10:13:17|0.40676
10:13:17|0.40731
10:13:19|0.40747
10:13:20|0.40748
10:13:21|0.40748
10:13:22|0.40744
10:13:23|0.40717
10:13:24|0.40717
10:13:25|0.40748
10:13:26|0.40748
10:13:27|0.40748
10:13:28|0.40748
10:13:29|0.40748
10:13:30|0.4072
10:13:32|0.4072
10:13:32|0.40722
10:13:34|0.40748
10:13:35|0.40748
10:13:36|0.40748
10:13:37|0.40723
10:13:38|0.40727
10:13:39|0.4074
10:13:40|0.4074
10:13:41|0.40723
10:13:43|0.40723
10:13:43|0.40709
10:13:44|0.40709
10:13:45|0.40709
10:13:46|0.40709
10:13:48|0.40709
10:13:49|0.40709
10:13:50|0.40741
10:13:51|0.40741
10:13:52|0.40723
10:13:53|0.40723
10:13:54|0.40723
10:13:55|0.40712
10:13:56|0.40712
10:13:57|0.40723
10:13:57|0.40727
10:13:58|0.40727
10:13:59|0.40727
10:14:00|0.40712
10:14:02|0.40735
10:14:02|0.40735
10:14:03|0.40735
10:14:05|0.40733
10:14:06|0.40715
10:14:07|0.40715
10:14:08|0.40748
10:14:09|0.40748
10:14:10|0.40725
10:14:11|0.40749
10:14:12|0.40749
10:14:13|0.4075
10:14:15|0.40789
10:14:15|0.40757
10:14:16|0.40757
10:14:17|0.40757
10:14:18|0.40757
10:14:19|0.40757
10:14:20|0.40757
10:14:21|0.4076
10:14:22|0.4076
10:14:24|0.4076
10:14:24|0.40761
10:14:26|0.4075
10:14:26|0.4075
10:14:28|0.4075
10:14:29|0.4074
10:14:29|0.4075
10:14:31|0.4075
10:14:32|0.4075
10:14:34|0.4075
10:14:35|0.40744
10:14:36|0.40744
10:14:36|0.40744
10:14:38|0.40727
10:14:40|0.40724
10:14:40|0.40724
10:14:42|0.40697
10:14:43|0.40683
10:14:44|0.40683
10:14:44|0.40683
10:14:45|0.40717
10:14:47|0.40744
10:14:48|0.40745
10:14:49|0.40726
10:14:50|0.40726
10:14:51|0.4075
10:14:51|0.40758
10:14:53|0.40759
10:14:54|0.40759
10:14:55|0.40759
10:14:56|0.40759
10:14:56|0.40759
10:14:58|0.40759
10:14:58|0.40759
10:15:00|0.40759
10:15:00|0.4076
10:15:02|0.4076
10:15:03|0.40683
10:15:04|0.40686
10:15:05|0.40704
10:15:06|0.40704
10:15:08|0.40689
10:15:08|0.40676
10:15:09|0.4068
10:15:10|0.4068
10:15:11|0.40686
10:15:12|0.40686
10:15:13|0.40683
10:15:14|0.40683
10:15:16|0.40683
10:15:16|0.40683
10:15:17|0.40678
10:15:19|0.4068
10:15:20|0.4068
10:15:21|0.40686
10:15:21|0.40686
10:15:23|0.4068
10:15:24|0.4068
10:15:24|0.40669
10:15:26|0.40669
10:15:26|0.40669
10:15:28|0.40674
10:15:28|0.40686
10:15:29|0.40681
10:15:31|0.40681
10:15:32|0.40686
10:15:32|0.40686
10:15:34|0.40686
10:15:34|0.40686
10:15:37|0.40686
10:15:38|0.40707
10:15:38|0.40707
10:15:40|0.40689
10:15:41|0.40686
10:15:42|0.4073
10:15:43|0.40723
10:15:44|0.40723
10:15:45|0.40733
10:15:46|0.40742
10:15:46|0.40711
10:15:47|0.4073
10:15:49|0.40712
10:15:50|0.40712
10:15:51|0.40712
10:15:52|0.40712
10:15:53|0.4071
10:15:54|0.4071
10:15:55|0.4071
10:15:56|0.4071
10:15:57|0.4071
10:15:58|0.40748
10:15:59|0.40748
10:16:00|0.40748
10:16:01|0.40748
10:16:02|0.40742
10:16:03|0.40726
10:16:04|0.40726
10:16:05|0.40709
10:16:06|0.40709
10:16:07|0.40709
10:16:09|0.40709
10:16:09|0.407
10:16:10|0.407
10:16:11|0.407
10:16:13|0.407
10:16:13|0.407
10:16:15|0.407
10:16:15|0.407
10:16:16|0.407
10:16:17|0.407
10:16:18|0.407
10:16:19|0.4071
10:16:20|0.4071
10:16:21|0.4068
10:16:22|0.4068
10:16:24|0.40695
10:16:24|0.40695
10:16:26|0.4068
10:16:26|0.4068
10:16:27|0.4068
10:16:28|0.4068
10:16:29|0.4068
10:16:30|0.4068
10:16:31|0.4068
10:16:32|0.4068
10:16:33|0.407
10:16:35|0.407
10:16:36|0.407
10:16:37|0.40663
10:16:38|0.40657
10:16:39|0.40657
10:16:40|0.40657
10:16:41|0.40657
10:16:42|0.40657
10:16:43|0.40669
10:16:44|0.40669
10:16:45|0.40669
10:16:46|0.40669
10:16:47|0.40657
10:16:48|0.40657
10:16:49|0.40657
10:16:50|0.40657
10:16:51|0.40657
10:16:52|0.40658
10:16:53|0.40658
10:16:54|0.40659
10:16:55|0.40657
10:16:56|0.40668
10:16:57|0.40668
10:16:58|0.40668
10:17:00|0.40652
10:17:01|0.4065
10:17:01|0.40614
10:17:03|0.40618
10:17:04|0.406
10:17:05|0.40589
10:17:06|0.406
10:17:08|0.40588
10:17:09|0.4055
10:17:10|0.40565
10:17:11|0.4055
10:17:12|0.4055
10:17:14|0.40563
10:17:14|0.40563
10:17:15|0.4055
10:17:17|0.40543
10:17:18|0.40542
10:17:19|0.40542
10:17:20|0.4054
10:17:21|0.40535
10:17:23|0.40556
10:17:23|0.40532
10:17:25|0.40532
10:17:25|0.40507
10:17:26|0.4051
10:17:27|0.4051
10:17:28|0.40506
10:17:30|0.40532
10:17:31|0.4051
10:17:32|0.40529
10:17:33|0.40532
10:17:34|0.40532
10:17:35|0.40531
10:17:36|0.40529
10:17:37|0.40529
10:17:38|0.4051
10:17:39|0.4051
10:17:41|0.4051
10:17:41|0.40533
10:17:42|0.40533
10:17:43|0.40533
10:17:45|0.40533
10:17:45|0.40533
10:17:47|0.40533
10:17:47|0.40531
10:17:48|0.4049
10:17:49|0.40461
10:17:51|0.40476
10:17:52|0.40476
10:17:53|0.40476
10:17:54|0.40476
10:17:55|0.40476
10:17:56|0.4047
10:17:57|0.40392
10:17:58|0.40422
10:17:59|0.40433
10:18:00|0.40433
10:18:01|0.40439
10:18:02|0.40447
10:18:03|0.40476
10:18:05|0.40411
10:18:05|0.40398
10:18:07|0.40407
10:18:08|0.4039
10:18:09|0.4039
10:18:10|0.4039
10:18:11|0.40398
10:18:12|0.404
10:18:13|0.4042
10:18:14|0.4042
10:18:15|0.40419
10:18:16|0.40458
10:18:17|0.40458
10:18:18|0.40398
10:18:19|0.40441
10:18:20|0.40466
10:18:21|0.40466
10:18:22|0.40466
10:18:23|0.40466
10:18:24|0.40466
10:18:25|0.40446
10:18:26|0.40446
10:18:27|0.404
10:18:28|0.404
10:18:30|0.40398
10:18:30|0.40398
10:18:31|0.40366
10:18:33|0.40373
10:18:34|0.40374
10:18:35|0.40364
10:18:36|0.40364
10:18:37|0.40392
10:18:38|0.40395
10:18:39|0.40336
10:18:40|0.40393
10:18:41|0.40394
10:18:42|0.40399
10:18:43|0.40393
10:18:44|0.40369
10:18:45|0.40369
10:18:47|0.40369
10:18:47|0.40352
10:18:48|0.40352
10:18:49|0.40352
10:18:50|0.40352
10:18:51|0.40319
10:18:52|0.40319
10:18:53|0.40319
10:18:54|0.40319
10:18:55|0.40319
10:18:56|0.40353
10:18:57|0.40319
10:18:58|0.40399
10:19:00|0.40397
10:19:01|0.40399
10:19:02|0.404
10:19:03|0.40398
10:19:04|0.40398
10:19:05|0.404
10:19:07|0.404
10:19:08|0.40346
10:19:09|0.40376
10:19:10|0.40376
10:19:10|0.40398
10:19:13|0.40398
10:19:14|0.40396
10:19:14|0.404
10:19:15|0.40398
10:19:17|0.40399
10:19:18|0.40399
10:19:18|0.40398
10:19:20|0.40398
10:19:21|0.40391
10:19:21|0.4039
10:19:23|0.4039
10:19:24|0.4039
10:19:25|0.4039
10:19:25|0.4039
10:19:26|0.4039
10:19:28|0.4039
10:19:28|0.4039
10:19:29|0.4039
10:19:30|0.4039
10:19:31|0.40389
10:19:32|0.40386
10:19:33|0.40386
10:19:35|0.40386
10:19:36|0.4039
10:19:37|0.4039
10:19:38|0.4039
10:19:39|0.404
10:19:40|0.40389
10:19:41|0.404
10:19:42|0.404
10:19:44|0.40436
10:19:44|0.40385
10:19:45|0.40383
10:19:46|0.40367
10:19:47|0.40367
10:19:48|0.40388
10:19:49|0.40388
10:19:50|0.40386
10:19:51|0.40388
10:19:52|0.40388
10:19:53|0.40388
10:19:54|0.404
10:19:55|0.404
10:19:56|0.40444
10:19:57|0.40444
10:19:58|0.40441
10:19:59|0.40443
10:20:00|0.40443
10:20:01|0.40411
10:20:02|0.40426
10:20:04|0.40438
10:20:05|0.40438
10:20:06|0.40437
10:20:08|0.40443
10:20:09|0.40444
10:20:09|0.40443
10:20:11|0.40437
10:20:12|0.40444
10:20:13|0.40443
10:20:14|0.40444
10:20:15|0.40444
10:20:16|0.40444
10:20:18|0.40444
10:20:18|0.40443
10:20:20|0.40443
10:20:20|0.40443
10:20:22|0.40443
10:20:23|0.40443
10:20:24|0.40443
10:20:25|0.40412
10:20:26|0.40411
10:20:27|0.40411
10:20:28|0.40427
10:20:29|0.40417
10:20:30|0.40444
10:20:31|0.4045
10:20:32|0.40442
10:20:33|0.40442
10:20:34|0.4054
10:20:35|0.4054
10:20:36|0.4055
10:20:37|0.40547
10:20:38|0.40537
10:20:39|0.4055
10:20:40|0.40549
10:20:41|0.40549
10:20:42|0.40526
10:20:43|0.40547
10:20:44|0.40547
10:20:45|0.40534
10:20:46|0.40544
10:20:47|0.40544
10:20:48|0.40539
10:20:49|0.40459
10:20:50|0.40496
10:20:51|0.40528
10:20:52|0.40434
10:20:53|0.40446
10:20:54|0.40462
10:20:55|0.40454
10:20:56|0.40454
10:20:57|0.40387
10:20:58|0.40453
10:20:59|0.40453
10:21:00|0.40453
10:21:01|0.40479
10:21:02|0.40462
10:21:03|0.40492
10:21:04|0.40466
10:21:05|0.40464
10:21:06|0.40464
10:21:07|0.40464
10:21:08|0.40444
10:21:10|0.40434
10:21:10|0.40444
10:21:11|0.40444
10:21:12|0.40444
10:21:13|0.40447
10:21:14|0.40447
10:21:15|0.40466
10:21:16|0.40466
10:21:17|0.40454
10:21:18|0.40385
10:21:19|0.4037
10:21:20|0.4037
10:21:21|0.4041
10:21:23|0.40439
10:21:23|0.40439
10:21:24|0.40423
10:21:25|0.40414
10:21:26|0.40433
10:21:27|0.40436
10:21:29|0.40438
10:21:29|0.40527
10:21:31|0.40518
10:21:31|0.40518
10:21:32|0.40506
10:21:33|0.405
10:21:35|0.40502
10:21:36|0.40518
10:21:37|0.40568
10:21:38|0.40532
10:21:39|0.40548
10:21:40|0.4062
10:21:41|0.40659
10:21:42|0.40634
10:21:43|0.40707
10:21:44|0.40732
10:21:45|0.40709
10:21:46|0.40674
10:21:47|0.40674
10:21:48|0.40668
10:21:49|0.40684
10:21:50|0.40625
10:21:51|0.40625
10:21:52|0.40625
10:21:53|0.40625
10:21:54|0.40651
10:21:55|0.40673
10:21:56|0.40671
10:21:57|0.40671
10:21:58|0.40644
10:21:59|0.40649
10:22:00|0.40649
10:22:01|0.40658
10:22:03|0.40658
10:22:03|0.40684
10:22:04|0.40665
10:22:05|0.40665
10:22:06|0.4066
10:22:07|0.4066
10:22:09|0.40657
10:22:10|0.40661
10:22:10|0.40663
10:22:12|0.40627
10:22:13|0.40643
10:22:14|0.40643
10:22:15|0.40643
10:22:15|0.40643
10:22:17|0.40694
10:22:18|0.40707
10:22:19|0.40707
10:22:19|0.40694
10:22:21|0.40709
10:22:22|0.40731
10:22:23|0.40731
10:22:24|0.40731
10:22:24|0.40724
10:22:26|0.40688
10:22:27|0.40726
10:22:28|0.40738
10:22:29|0.40761
10:22:30|0.40761
10:22:31|0.40738
10:22:33|0.40729
10:22:33|0.40728
10:22:35|0.40704
10:22:35|0.40704
10:22:36|0.40704
10:22:37|0.40704
10:22:39|0.40732
10:22:40|0.40726
10:22:41|0.40713
10:22:42|0.40699
10:22:43|0.40699
10:22:44|0.40699
10:22:45|0.40699
10:22:46|0.40697
10:22:47|0.40702
10:22:48|0.40702
10:22:49|0.40692
10:22:50|0.40671
10:22:51|0.4064
10:22:52|0.40658
10:22:53|0.4068
10:22:54|0.4068
10:22:55|0.4068
10:22:56|0.4068
10:22:57|0.4068
10:22:58|0.4068
10:22:59|0.4068
10:23:00|0.40703
10:23:02|0.40717
10:23:03|0.40717
10:23:03|0.40717
10:23:05|0.40731
10:23:06|0.40693
10:23:07|0.40693
10:23:08|0.40693
10:23:09|0.40693
10:23:10|0.40726
10:23:11|0.4073
10:23:11|0.40698
10:23:13|0.40698
10:23:14|0.40813
10:23:15|0.40831
10:23:16|0.408
10:23:17|0.40826
10:23:18|0.40826
10:23:19|0.40826
10:23:20|0.40826
10:23:21|0.40826
10:23:22|0.40817
10:23:24|0.40839
10:23:25|0.40763
10:23:26|0.40745
10:23:27|0.40771
10:23:28|0.40771
10:23:29|0.40768
10:23:30|0.4078
10:23:31|0.40782
10:23:32|0.40801
10:23:33|0.4076
10:23:34|0.4076
10:23:35|0.4076
10:23:36|0.40781
10:23:37|0.40781
10:23:38|0.40755
10:23:54|0.40725
10:23:59|0.40805
10:24:06|0.40762
10:24:08|0.40761
10:24:21|0.4077
10:24:21|0.40804
10:24:22|0.40804
10:24:24|0.40804
10:24:25|0.40828
10:24:25|0.4082
10:24:27|0.4082
10:24:28|0.40821
10:24:30|0.40821
10:24:30|0.40842
10:24:31|0.40854
10:24:34|0.40852
10:24:35|0.40838
10:24:36|0.40823
10:24:38|0.40829
10:24:38|0.40846
10:24:39|0.40823
10:24:40|0.40823
10:24:42|0.40823
10:24:42|0.40834
10:24:43|0.40834
10:24:44|0.40837
10:24:45|0.40837
10:24:46|0.40823
10:24:47|0.40823
10:24:48|0.40823
10:24:49|0.40823
10:24:50|0.40841
10:24:52|0.40814
10:24:52|0.40823
10:24:53|0.4083
10:24:54|0.4083
10:24:55|0.40819
10:24:57|0.40838
10:24:58|0.40827
10:24:59|0.40835
10:25:00|0.40835
10:25:01|0.40835
10:25:02|0.4082
10:25:03|0.40814
10:25:04|0.40811
10:25:05|0.40811
10:25:06|0.40811
10:25:07|0.40814
10:25:08|0.40813
10:25:09|0.40813
10:25:10|0.40813
10:25:11|0.40826
10:25:13|0.40826
10:25:14|0.40813
10:25:14|0.40826
10:25:15|0.40826
10:25:17|0.40826
10:25:18|0.40826
10:25:19|0.40826
10:25:19|0.40826
10:25:20|0.40826
10:25:22|0.40834
10:25:22|0.40834
10:25:24|0.40834
10:25:25|0.40834
10:25:26|0.40801
10:25:27|0.40802
10:25:29|0.40867
10:25:30|0.40819
10:25:32|0.40869
10:25:33|0.40869
10:25:34|0.40869
10:25:36|0.40911
10:25:36|0.40923
10:25:37|0.40923
10:25:38|0.40926
10:25:39|0.40915
10:25:41|0.40898
10:25:42|0.40922
10:25:43|0.41005
10:25:43|0.40983
10:25:45|0.40985
10:25:47|0.4098
10:25:49|0.40973
10:25:49|0.40973
10:25:50|0.40973
10:25:51|0.41
10:25:52|0.41
10:25:53|0.41
10:25:54|0.40973
10:25:56|0.40973
10:25:56|0.40986
10:25:57|0.4099
10:25:58|0.40981
10:25:59|0.40986
10:26:00|0.40986
10:26:01|0.40975
10:26:02|0.40973
10:26:03|0.40975
10:26:04|0.40975
10:26:06|0.40975
10:26:06|0.41029
10:26:08|0.41025
10:26:09|0.41
10:26:10|0.41051
10:26:10|0.41056
10:26:12|0.41056
10:26:12|0.4106
10:26:13|0.41106
10:26:15|0.4109
10:26:16|0.4109
10:26:17|0.4109
10:26:17|0.41089
10:26:19|0.41089
10:26:20|0.41096
10:26:21|0.4106
10:26:21|0.41112
10:26:23|0.41058
10:26:24|0.41075
10:26:25|0.41089
10:26:26|0.41089
10:26:28|0.41119
10:26:28|0.41121
10:26:30|0.41127
10:26:30|0.41136
10:26:31|0.41141
10:26:33|0.41141
10:26:34|0.41141
10:26:36|0.41142
10:26:36|0.41142
10:26:37|0.41104
10:26:39|0.41112
10:26:40|0.41126
10:26:41|0.41127
10:26:42|0.41141
10:26:42|0.41156
10:26:44|0.41176
10:26:45|0.41176
10:26:46|0.41176
10:26:48|0.41191
10:26:48|0.41191
10:26:49|0.41215
10:26:51|0.4118
10:26:52|0.41175
10:26:53|0.41175
10:26:54|0.41176
10:26:54|0.4117
10:26:56|0.4117
10:26:58|0.41174
10:26:58|0.41162
10:26:59|0.41146
10:27:00|0.41151
10:27:01|0.41151
10:27:02|0.41151
10:27:03|0.41127
10:27:04|0.41132
10:27:05|0.41139
10:27:06|0.41139
10:27:07|0.41099
10:27:09|0.41089
10:27:10|0.41089
10:27:11|0.41124
10:27:12|0.41138
10:27:13|0.41152
10:27:15|0.41152
10:27:16|0.41145
10:27:16|0.41145
10:27:18|0.41145
10:27:19|0.41145
10:27:20|0.4116
10:27:21|0.41167
10:27:22|0.41167
10:27:23|0.4116
10:27:25|0.41159
10:27:25|0.412
10:27:27|0.4118
10:27:28|0.4118
10:27:29|0.4118
10:27:31|0.41194
10:27:32|0.41169
10:27:33|0.41183
10:27:34|0.4118
10:27:35|0.41153
10:27:36|0.41153
10:27:37|0.41169
10:27:38|0.41169
10:27:39|0.41169
10:27:40|0.4117
10:27:41|0.4117
10:27:42|0.41181
10:27:43|0.41152
10:27:44|0.41152
10:27:45|0.41152
10:27:47|0.41166
10:27:48|0.41161
10:27:48|0.41161
10:27:49|0.4109
10:27:50|0.41116
10:27:51|0.41114
10:27:53|0.41114
10:27:54|0.41114
10:27:55|0.41127
10:27:57|0.41103
10:27:58|0.41092
10:27:58|0.41092
10:27:59|0.41121
10:28:01|0.41102
10:28:02|0.41123
10:28:03|0.41123
10:28:04|0.41105
10:28:05|0.41115
10:28:05|0.41067
10:28:07|0.41067
10:28:08|0.41067
10:28:09|0.41067
10:28:10|0.41065
10:28:11|0.41069
10:28:12|0.41085
10:28:13|0.41085
10:28:14|0.41085
10:28:15|0.41069
10:28:16|0.41063
10:28:17|0.41071
10:28:18|0.41073
10:28:19|0.41073
10:28:20|0.41073
10:28:21|0.41186
10:28:22|0.41189
10:28:23|0.41149
10:28:24|0.41134
10:28:25|0.41137
10:28:26|0.41161
10:28:28|0.41134
10:28:29|0.41137
10:28:30|0.41133
10:28:32|0.41135
10:28:33|0.41135
10:28:34|0.41135
10:28:35|0.41135
10:28:36|0.41135
10:28:37|0.41135
10:28:38|0.41135
10:28:39|0.41148
10:28:40|0.41179
10:28:42|0.41179
10:28:42|0.41179
10:28:44|0.41155
10:28:45|0.41155
10:28:46|0.41155
10:28:46|0.41155
10:28:48|0.41184
10:28:49|0.41156
10:28:50|0.41155
10:28:51|0.41142
10:28:52|0.41184
10:28:53|0.41163
10:28:54|0.41205
10:28:55|0.41187
10:28:56|0.41178
10:28:57|0.41164
10:28:58|0.41187
10:28:59|0.41185
10:29:00|0.41181
10:29:01|0.41269
10:29:02|0.41298
10:29:03|0.41326
10:29:04|0.41326
10:29:05|0.41326
10:29:06|0.41295
10:29:07|0.41332
10:29:08|0.4137
10:29:09|0.41367
10:29:10|0.41356
10:29:11|0.41328
10:29:12|0.41321
10:29:13|0.41348
10:29:14|0.41275
10:29:15|0.41335
10:29:16|0.41321
10:29:17|0.41307
10:29:18|0.41316
10:29:19|0.41316
10:29:21|0.41342
10:29:21|0.4133
10:29:22|0.41342
10:29:24|0.41357
10:29:24|0.41382
10:29:26|0.41346
10:29:27|0.41356
10:29:28|0.41345
10:29:29|0.41362
10:29:30|0.41326
10:29:31|0.41366
10:29:32|0.41348
10:29:34|0.41348
10:29:35|0.41328
10:29:36|0.41328
10:29:37|0.41327
10:29:38|0.41327
10:29:39|0.41327
10:29:40|0.41328
10:29:41|0.41311
10:29:43|0.41329
10:29:43|0.41329
10:29:45|0.41339
10:29:46|0.41339
10:29:47|0.41339
10:29:47|0.41349
10:29:49|0.41356
10:29:50|0.41358
10:29:51|0.41358
10:29:52|0.41339
10:29:53|0.41346
10:29:54|0.41346
10:29:55|0.41366
10:29:56|0.41366
10:29:57|0.41329
10:29:58|0.41329
10:29:59|0.41344
10:30:00|0.4134
10:30:01|0.41332
10:30:02|0.41332
10:30:03|0.41156
10:30:04|0.4116
10:30:05|0.41102
10:30:07|0.41194
10:30:08|0.41146
10:30:09|0.41146
10:30:10|0.41116
10:30:11|0.41103
10:30:12|0.41166
10:30:13|0.41111
10:30:13|0.41166
10:30:14|0.41163
10:30:16|0.41107
10:30:16|0.411
10:30:18|0.41143
10:30:19|0.4116
10:30:20|0.41149
10:30:21|0.41149
10:30:22|0.41182
10:30:23|0.41153
10:30:23|0.41141
10:30:25|0.41149
10:30:26|0.41149
10:30:27|0.41142
10:30:27|0.41141
10:30:30|0.41063
10:30:30|0.41084
10:30:32|0.41066
10:30:33|0.41099
10:30:35|0.411
10:30:35|0.411
10:30:36|0.411
10:30:38|0.411
10:30:38|0.41119
10:30:39|0.411
10:30:41|0.41124
10:30:41|0.41124
10:30:43|0.41117
10:30:44|0.41145
10:30:44|0.41145
10:30:46|0.41145
10:30:47|0.41166
10:30:48|0.41173
10:30:49|0.41173
10:30:50|0.41173
10:30:51|0.41184
10:30:52|0.41128
10:30:53|0.41142
10:30:54|0.41139
10:30:55|0.41139
10:30:56|0.41139
10:30:57|0.41121
10:30:58|0.41105
10:30:59|0.41129
10:31:00|0.41126
10:31:01|0.41166
10:31:02|0.4116
10:31:03|0.4115
10:31:04|0.4115
10:31:05|0.4115
10:31:06|0.41111
10:31:07|0.41129
10:31:08|0.41139
10:31:09|0.41122
10:31:10|0.41129
10:31:11|0.41114
10:31:12|0.41114
10:31:13|0.4113
10:31:14|0.41115
10:31:15|0.41138
10:31:17|0.41136
10:31:18|0.41136
10:31:18|0.41153
10:31:20|0.41153
10:31:21|0.41138
10:31:22|0.41121
10:31:23|0.41154
10:31:24|0.41154
10:31:25|0.41154
10:31:26|0.41129
10:31:27|0.4113
10:31:28|0.4113
10:31:29|0.4115
10:31:30|0.41119
10:31:32|0.41115
10:31:33|0.41115
10:31:34|0.41115
10:31:36|0.4115
10:31:36|0.4115
10:31:38|0.41136
10:31:39|0.41138
10:31:41|0.41116
10:31:41|0.41134
10:31:42|0.41134
10:31:43|0.41131
10:31:45|0.41131
10:31:46|0.4111
10:31:47|0.41137
10:31:48|0.41137
10:31:48|0.41133
10:31:50|0.41133
10:31:50|0.41139
10:31:51|0.41135
10:31:52|0.41134
10:31:54|0.41134
10:31:55|0.41134
10:31:56|0.41134
10:31:57|0.41124
10:31:58|0.41138
10:31:58|0.41142
10:32:00|0.41124
10:32:01|0.4112
10:32:02|0.4112
10:32:02|0.41102
10:32:03|0.41102
10:32:05|0.41111
10:32:06|0.41115
10:32:07|0.41088
10:32:08|0.4111
10:32:09|0.411
10:32:09|0.411
10:32:11|0.41083
10:32:12|0.41049
10:32:13|0.41117
10:32:14|0.40961
10:32:15|0.40942
10:32:16|0.40977
10:32:17|0.4096
10:32:18|0.40963
10:32:19|0.40929
10:32:20|0.40963
10:32:21|0.40947
10:32:22|0.40977
10:32:23|0.41045
10:32:24|0.41006
10:32:25|0.40997
10:32:26|0.40997
10:32:28|0.41024
10:32:28|0.41023
10:32:29|0.41023
10:32:30|0.41023
10:32:32|0.41023
10:32:32|0.41027
10:32:33|0.41061
10:32:35|0.4104
10:32:36|0.4104
10:32:37|0.41069
10:32:39|0.41023
10:32:40|0.4111
10:32:40|0.4111
10:32:42|0.4111
10:32:43|0.4111
10:32:44|0.41096
10:32:45|0.41112
10:32:46|0.41112
10:32:47|0.41112
10:32:48|0.41092
10:32:50|0.41092
10:32:51|0.41043
10:32:52|0.41041
10:32:53|0.41043
10:32:55|0.41053
10:32:55|0.41053
10:32:56|0.41083
10:32:57|0.41024
10:32:58|0.41024
10:32:59|0.41024
10:33:00|0.41024
10:33:01|0.41024
10:33:02|0.41024
10:33:04|0.41036
10:33:05|0.41023
10:33:06|0.41023
10:33:06|0.41011
10:33:08|0.41011
10:33:08|0.41011
10:33:10|0.41011
10:33:11|0.41026
10:33:12|0.41041
10:33:13|0.41041
10:33:13|0.41041
10:33:15|0.41041
10:33:16|0.41041
10:33:17|0.41041
10:33:18|0.41041
10:33:19|0.41041
10:33:19|0.41041
10:33:21|0.41035
10:33:22|0.41035
10:33:23|0.41078
10:33:23|0.41078
10:33:25|0.41067
10:33:26|0.4104
10:33:27|0.41
10:33:29|0.41
10:33:29|0.41032
10:33:30|0.40964
10:33:31|0.40971
10:33:33|0.41013
10:33:34|0.41013
10:33:35|0.41013
10:33:36|0.4102
10:33:37|0.4102
10:33:38|0.40983
10:33:39|0.40983
10:33:41|0.41019
10:33:41|0.41019
10:33:42|0.41019
10:33:43|0.41019
10:33:44|0.40983
10:33:45|0.40943
10:33:46|0.4099
10:33:47|0.4099
10:33:48|0.4099
10:33:50|0.4099
10:33:50|0.40985
10:33:52|0.40985
10:33:53|0.40985
10:33:53|0.40994
10:33:55|0.40994
10:33:56|0.41024
10:33:56|0.41035
10:33:58|0.41014
10:33:59|0.41024
10:34:00|0.40987
10:34:01|0.40994
10:34:02|0.40994
10:34:04|0.40994
10:34:05|0.40939
10:34:06|0.40945
10:34:06|0.40945
10:34:08|0.40987
10:34:09|0.40985
10:34:10|0.40985
10:34:11|0.40996
10:34:12|0.40982
10:34:13|0.40977
10:34:14|0.40976
10:34:15|0.40976
10:34:16|0.41
10:34:17|0.41
10:34:18|0.41018
10:34:19|0.41007
10:34:20|0.40943
10:34:21|0.40923
10:34:22|0.40937
10:34:23|0.40961
10:34:25|0.4098
10:34:26|0.40978
10:34:26|0.40978
10:34:28|0.40977
10:34:29|0.40977
10:34:30|0.41013
10:34:31|0.40963
10:34:32|0.40963
10:34:33|0.40985
10:34:35|0.40988
10:34:35|0.40988
10:34:37|0.40988
10:34:38|0.41014
10:34:39|0.40996
10:34:40|0.40996
10:34:42|0.4099
10:34:42|0.4099
10:34:44|0.41007
10:34:44|0.41007
10:34:45|0.4094
10:34:46|0.40973
10:34:47|0.4097
10:34:49|0.40989
10:34:49|0.40989
10:34:51|0.41014
10:34:52|0.41002
10:34:54|0.41002
10:34:54|0.41
10:34:55|0.41
10:34:56|0.41
10:34:57|0.41028
10:34:59|0.41016
10:34:59|0.41015
10:35:00|0.41015
10:35:01|0.41015
10:35:02|0.41005
10:35:03|0.41
10:35:04|0.41
10:35:06|0.40965
10:35:07|0.4098
10:35:08|0.4098
10:35:09|0.4098
10:35:10|0.40966
10:35:12|0.40986
10:35:12|0.40995
10:35:13|0.40995
10:35:14|0.40995
10:35:16|0.40995
10:35:16|0.40994
10:35:17|0.40966
10:35:18|0.40973
10:35:19|0.40971
10:35:20|0.4094
10:35:21|0.4094
10:35:22|0.4094
10:35:23|0.40965
10:35:24|0.40966
10:35:25|0.40966
10:35:27|0.40966
10:35:28|0.40967
10:35:28|0.40998
10:35:29|0.40999
10:35:30|0.40999
10:35:31|0.40999
10:35:33|0.40986
10:35:33|0.40986
10:35:34|0.40986
10:35:35|0.40986
10:35:37|0.40926
10:35:38|0.40964
10:35:39|0.40964
10:35:41|0.40964
10:35:42|0.40964
10:35:42|0.40952
10:35:44|0.40952
10:35:45|0.40926
10:35:46|0.40917
10:35:47|0.4094
10:35:48|0.40925
10:35:48|0.40925
10:35:50|0.40966
10:35:51|0.40967
10:35:52|0.40967
10:35:53|0.40967
10:35:54|0.40917
10:35:55|0.40975
10:35:56|0.40937
10:35:57|0.40937
10:35:58|0.40953
10:35:59|0.40975
10:36:00|0.4094
10:36:01|0.4094
10:36:02|0.4094
10:36:03|0.40932
10:36:04|0.40932
10:36:05|0.40956
10:36:06|0.40956
10:36:07|0.40956
10:36:08|0.40956
10:36:10|0.40956
10:36:10|0.40956
10:36:11|0.40954
10:36:12|0.40954
10:36:13|0.40954
10:36:15|0.40954
10:36:15|0.40981
10:36:17|0.40981
10:36:18|0.40981
10:36:19|0.41
10:36:20|0.41
10:36:21|0.41
10:36:22|0.41
10:36:24|0.41
10:36:24|0.41
10:36:26|0.41
10:36:27|0.41007
10:36:27|0.41007
10:36:28|0.41007
10:36:29|0.41007
10:36:31|0.41016
10:36:32|0.41016
10:36:33|0.41016
10:36:35|0.40999
10:36:36|0.40999
10:36:37|0.4102
10:36:39|0.41028
10:36:41|0.41041
10:36:42|0.41041
10:36:43|0.41041
10:36:43|0.41041
10:36:44|0.41009
10:36:46|0.41009
10:36:47|0.41041
10:36:47|0.41093
10:36:49|0.41093
10:36:50|0.41093
10:36:51|0.41093
10:36:51|0.41059
10:36:53|0.4105
10:36:54|0.41074
10:36:55|0.41074
10:36:56|0.41055
10:36:58|0.41074
10:36:58|0.41073
10:36:59|0.41073
10:37:01|0.41071
10:37:02|0.41071
10:37:03|0.41071
10:37:04|0.41068
10:37:05|0.4107
10:37:06|0.4107
10:37:06|0.41037
10:37:08|0.41002
10:37:10|0.4105
10:37:10|0.41077
10:37:11|0.41077
10:37:12|0.41077
10:37:14|0.41058
10:37:15|0.41058
10:37:15|0.41058
10:37:17|0.41058
10:37:18|0.41079
10:37:19|0.41088
10:37:20|0.41088
10:37:21|0.41086
10:37:22|0.41091
10:37:23|0.41101
10:37:24|0.41081
10:37:26|0.41092
10:37:27|0.41194
10:37:27|0.41194
10:37:29|0.41193
10:37:29|0.41217
10:37:30|0.41216
10:37:31|0.41233
10:37:32|0.41239
10:37:33|0.41206
10:37:35|0.41206
10:37:35|0.41207
10:37:37|0.41207
10:37:38|0.41207
10:37:39|0.41217
10:37:40|0.41217
10:37:41|0.41181
10:37:42|0.41161
10:37:43|0.41161
10:37:45|0.41184
10:37:46|0.41184
10:37:47|0.41184
10:37:48|0.41184
10:37:49|0.41192
10:37:51|0.41192
10:37:52|0.41192
10:37:53|0.41192
10:37:53|0.41192
10:37:54|0.41199
10:37:56|0.41199
10:37:57|0.41199
10:37:57|0.412
10:37:58|0.4125
10:38:00|0.41247
10:38:00|0.4125
10:38:01|0.4125
10:38:03|0.4125
10:38:04|0.41229
10:38:04|0.41212
10:38:06|0.41198
10:38:07|0.41213
10:38:08|0.41182
10:38:09|0.41181
10:38:10|0.41181
10:38:11|0.41181
10:38:12|0.41178
10:38:13|0.41178
10:38:14|0.41178
10:38:15|0.41178
10:38:16|0.41178
10:38:18|0.412
10:38:18|0.41201
10:38:19|0.41201
10:38:20|0.41201
10:38:21|0.4125
10:38:23|0.41277
10:38:23|0.41238
10:38:24|0.41238
10:38:26|0.41238
10:38:27|0.41238
10:38:28|0.41238
10:38:29|0.41234
10:38:30|0.41234
10:38:31|0.41234
10:38:32|0.41241
10:38:33|0.41234
10:38:34|0.41255
10:38:35|0.41234
10:38:36|0.41262
10:38:37|0.413
10:38:39|0.41271
10:38:39|0.41267
10:38:40|0.41266
10:38:41|0.41268
10:38:42|0.41255
10:38:43|0.41263
10:38:44|0.41263
10:38:46|0.41263
10:38:46|0.4126
10:38:47|0.4126
10:38:48|0.4123
10:38:49|0.4123
10:38:50|0.41225
10:38:51|0.41233
10:38:52|0.41231
10:38:53|0.41234
10:38:54|0.41234
10:38:55|0.41234
10:38:57|0.41212
10:38:57|0.41212
10:38:58|0.41235
10:38:59|0.41234
10:39:00|0.41234
10:39:01|0.41234
10:39:02|0.41212
10:39:03|0.41214
10:39:04|0.41214
10:39:05|0.41241
10:39:06|0.41249
10:39:08|0.41241
10:39:08|0.41125
10:39:10|0.41164
10:39:11|0.41157
10:39:12|0.41167
10:39:13|0.41167
10:39:14|0.41143
10:39:15|0.41169
10:39:16|0.41166
10:39:17|0.41156
10:39:18|0.41156
10:39:19|0.41156
10:39:20|0.4117
10:39:22|0.41113
10:39:23|0.41113
10:39:24|0.41137
10:39:25|0.4114
10:39:26|0.41157
10:39:27|0.41137
10:39:28|0.4115
10:39:30|0.4115
10:39:31|0.4122
10:39:32|0.41249
10:39:33|0.41239
10:39:35|0.41188
10:39:36|0.41188
10:39:38|0.41236
10:39:39|0.41243
10:39:40|0.41208
10:39:42|0.41264
10:39:43|0.41243
10:39:44|0.41243
10:39:45|0.41243
10:39:46|0.4125
10:39:48|0.4125
10:39:48|0.4125
10:39:49|0.41247
10:39:50|0.41241
10:39:51|0.41261
10:39:52|0.41247
10:39:53|0.41247
10:39:54|0.41247
10:39:55|0.41247
10:39:57|0.41227
10:39:58|0.4122
10:39:59|0.41227
10:40:00|0.41227
10:40:01|0.41227
10:40:02|0.41239
10:40:03|0.41228
10:40:04|0.4123
10:40:05|0.41227
10:40:06|0.412
10:40:07|0.41202
10:40:08|0.41202
10:40:09|0.41202
10:40:10|0.41202
10:40:11|0.41202
10:40:12|0.41162
10:40:13|0.41162
10:40:14|0.41162
10:40:15|0.41162
10:40:16|0.41162
10:40:17|0.41162
10:40:18|0.41151
10:40:19|0.41185
10:40:20|0.41185
10:40:21|0.41185
10:40:22|0.41185
10:40:24|0.4117
10:40:25|0.4119
10:40:26|0.4119
10:40:27|0.4119
10:40:27|0.4119
10:40:30|0.4119
10:40:30|0.41191
10:40:31|0.41239
10:40:33|0.41213
10:40:34|0.41213
10:40:34|0.41261
10:40:36|0.41176
10:40:37|0.412
10:40:38|0.412
10:40:39|0.412
10:40:41|0.412
10:40:41|0.412
10:40:43|0.412
10:40:44|0.412
10:40:45|0.412
10:40:46|0.41208
10:40:48|0.41222
10:40:48|0.41236
10:40:49|0.41202
10:40:50|0.41202
10:40:51|0.41202
10:40:52|0.41202
10:40:53|0.41202
10:40:54|0.412
10:40:55|0.412
10:40:57|0.412
10:40:58|0.412
10:40:59|0.41201
10:41:00|0.412
10:41:01|0.41237
10:41:02|0.41237
10:41:03|0.41237
10:41:04|0.41201
10:41:05|0.41182
10:41:06|0.41201
10:41:07|0.41184
10:41:09|0.41201
10:41:09|0.41204
10:41:11|0.41204
10:41:12|0.41204
10:41:13|0.41259
10:41:14|0.41262
10:41:15|0.4127
10:41:16|0.4127
10:41:17|0.4127
10:41:17|0.4127
10:41:18|0.4127
10:41:19|0.4127
10:41:21|0.4127
10:41:22|0.41257
10:41:22|0.41257
10:41:23|0.41257
10:41:24|0.41257
10:41:25|0.41257
10:41:26|0.41257
10:41:27|0.41231
10:41:29|0.4123
10:41:29|0.41234
10:41:31|0.41234
10:41:31|0.41234
10:41:32|0.41234
10:41:34|0.41234
10:41:35|0.41261
10:41:35|0.41263
10:41:37|0.41265
10:41:37|0.41265
10:41:38|0.41271
10:41:39|0.41271
10:41:41|0.41274
10:41:42|0.41275
10:41:42|0.41261
10:41:44|0.41264
10:41:45|0.41264
10:41:46|0.41264
10:41:47|0.41264
10:41:48|0.41246
10:41:50|0.41239
10:41:51|0.41239
10:41:52|0.41239
10:41:53|0.41239
10:41:54|0.41261
10:41:55|0.41261
10:41:56|0.41261
10:41:57|0.41251
10:41:58|0.41234
10:41:59|0.41234
10:42:00|0.41234
10:42:01|0.41234
10:42:01|0.41281
10:42:03|0.4125
10:42:04|0.4125
10:42:05|0.4125
10:42:06|0.41269
10:42:08|0.41239
10:42:09|0.41239
10:42:09|0.41239
10:42:11|0.41253
10:42:11|0.41253
10:42:13|0.41284
10:42:14|0.4125
10:42:14|0.4125
10:42:16|0.41283
10:42:17|0.41261
10:42:18|0.41261
10:42:19|0.41261
10:42:20|0.41261
10:42:21|0.41277
10:42:21|0.41277
10:42:22|0.41256
10:42:24|0.41256
10:42:25|0.41261
10:42:26|0.41246
10:42:27|0.41235
10:42:28|0.41235
10:42:29|0.41235
10:42:29|0.41235
10:42:31|0.41235
10:42:32|0.41235
10:42:33|0.41234
10:42:34|0.41224
10:42:34|0.41224
10:42:36|0.41224
10:42:36|0.41223
10:42:38|0.41223
10:42:39|0.41202
10:42:41|0.41202
10:42:42|0.41214
10:42:42|0.41201
10:42:44|0.41201
10:42:45|0.41215
10:42:46|0.41215
10:42:47|0.41234
10:42:48|0.41234
10:42:49|0.41234
10:42:50|0.41234
10:42:51|0.41234
10:42:51|0.41234
10:42:53|0.41235
10:42:54|0.41253
10:42:55|0.41181
10:42:56|0.41193
10:42:58|0.41193
10:42:58|0.41202
10:43:00|0.41213
10:43:00|0.41213
10:43:01|0.41221
10:43:02|0.41222
10:43:03|0.41202
10:43:05|0.41209
10:43:06|0.41209
10:43:07|0.4124
10:43:08|0.4124
10:43:09|0.41207
10:43:10|0.41214
10:43:11|0.41214
10:43:12|0.41215
10:43:13|0.41215
10:43:14|0.41169
10:43:15|0.412
10:43:16|0.41197
10:43:17|0.41229
10:43:18|0.4115
10:43:19|0.4115
10:43:20|0.4115
10:43:21|0.4115
10:43:22|0.41175
10:43:23|0.41175
10:43:24|0.41175
10:43:25|0.41175
10:43:26|0.41229
10:43:27|0.41229
10:43:28|0.41223
10:43:29|0.41223
10:43:30|0.41238
10:43:31|0.41238
10:43:32|0.41243
10:43:33|0.41243
10:43:34|0.41229
10:43:35|0.41228
10:43:37|0.41228
10:43:37|0.41218
10:43:39|0.41218
10:43:39|0.41218
10:43:40|0.41218
10:43:42|0.41199
10:43:43|0.41142
10:43:44|0.41197
10:43:45|0.41214
10:43:46|0.41214
10:43:47|0.41214
10:43:48|0.41218
10:43:49|0.41217
10:43:50|0.41229
10:43:51|0.41229
10:43:52|0.41229
10:43:53|0.41225
10:43:54|0.41225
10:43:55|0.41225
10:43:56|0.41225
10:43:58|0.41215
10:43:58|0.41216
10:43:59|0.4122
10:44:00|0.4122
10:44:01|0.4122
10:44:02|0.41212
10:44:03|0.41212
10:44:04|0.41212
10:44:05|0.4122
10:44:06|0.4122
10:44:07|0.4122
10:44:08|0.412
10:44:09|0.41188
10:44:10|0.41218
10:44:11|0.41219
10:44:12|0.41188
10:44:14|0.41175
10:44:14|0.41199
10:44:15|0.41199
10:44:16|0.41212
10:44:17|0.41215
10:44:19|0.41235
10:44:19|0.41235
10:44:20|0.41223
10:44:21|0.4126
10:44:23|0.4126
10:44:23|0.4126
10:44:24|0.4126
10:44:25|0.4126
10:44:27|0.41233
10:44:27|0.41233
10:44:29|0.41242
10:44:30|0.41241
10:44:31|0.41241
10:44:32|0.41241
10:44:32|0.41241
10:44:33|0.41241
10:44:34|0.41234
10:44:35|0.41201
10:44:37|0.41201
10:44:37|0.41201
10:44:39|0.41201
10:44:39|0.41201
10:44:41|0.41201
10:44:41|0.41201
10:44:42|0.41201
10:44:44|0.41201
10:44:45|0.41201
10:44:46|0.41228
10:44:47|0.41229
10:44:48|0.41241
10:44:50|0.41241
10:44:50|0.41241
10:44:52|0.41241
10:44:53|0.41241
10:44:54|0.41237
10:44:55|0.41237
10:44:56|0.41229
10:44:57|0.41199
10:44:58|0.41199
10:44:59|0.41199
10:45:00|0.41199
10:45:01|0.41199
10:45:03|0.41213
10:45:04|0.41213
10:45:05|0.41228
10:45:06|0.41226
10:45:07|0.41226
10:45:08|0.41237
10:45:09|0.41237
10:45:10|0.41237
10:45:11|0.41237
10:45:12|0.41237
10:45:13|0.41237
10:45:14|0.41237
10:45:15|0.41237
10:45:16|0.41237
10:45:17|0.41237
10:45:18|0.41237
10:45:19|0.41237
10:45:20|0.41237
10:45:21|0.41237
10:45:22|0.41237
10:45:24|0.41237
10:45:25|0.4124
10:45:25|0.41292
10:45:26|0.41245
10:45:27|0.41268
10:45:28|0.41268
10:45:29|0.41268
10:45:30|0.4127
10:45:31|0.41276
10:45:32|0.41276
10:45:34|0.41276
10:45:34|0.41276
10:45:35|0.41274
10:45:36|0.41257
10:45:37|0.41256
10:45:38|0.41268
10:45:39|0.41268
10:45:40|0.4127
10:45:42|0.4127
10:45:42|0.41268
10:45:44|0.41274
10:45:45|0.41274
10:45:46|0.41274
10:45:47|0.41274
10:45:48|0.41276
10:45:49|0.41275
10:45:50|0.41276
10:45:52|0.41276
10:45:53|0.41276
10:45:53|0.41276
10:45:55|0.41276
10:45:55|0.41276
10:45:56|0.413
10:45:57|0.413
10:45:59|0.413
10:46:00|0.41306
10:46:00|0.4131
10:46:02|0.41332
10:46:02|0.41332
10:46:03|0.41277
10:46:05|0.41277
10:46:05|0.41306
10:46:07|0.41333
10:46:08|0.41312
10:46:09|0.41333
10:46:10|0.41333
10:46:11|0.41335
10:46:12|0.41335
10:46:13|0.4137
10:46:14|0.41381
10:46:15|0.41381
10:46:16|0.41381
10:46:17|0.41381
10:46:18|0.41381
10:46:19|0.41371
10:46:20|0.41347
10:46:22|0.41336
10:46:22|0.41336
10:46:23|0.41336
10:46:24|0.41357
10:46:25|0.41357
10:46:26|0.41338
10:46:27|0.41348
10:46:28|0.41348
10:46:29|0.41348
10:46:30|0.41348
10:46:31|0.4136
10:46:32|0.41357
10:46:33|0.41355
10:46:34|0.41338
10:46:35|0.4135
10:46:37|0.4135
10:46:37|0.4135
10:46:39|0.41352
10:46:39|0.41352
10:46:40|0.41352
10:46:42|0.41352
10:46:42|0.41317
10:46:43|0.41314
10:46:44|0.41314
10:46:45|0.41314
10:46:47|0.41331
10:46:49|0.41305
10:46:50|0.41358
10:46:51|0.41353
10:46:53|0.41353
10:46:53|0.41352
10:46:54|0.41334
10:46:56|0.41334
10:46:57|0.41334
10:46:58|0.41334
10:46:59|0.41334
10:47:00|0.41338
10:47:02|0.41343
10:47:03|0.41343
10:47:04|0.41343
10:47:05|0.41343
10:47:06|0.41343
10:47:07|0.41352
10:47:08|0.41352
10:47:09|0.4135
10:47:10|0.41402
10:47:11|0.41391
10:47:12|0.41396
10:47:13|0.41395
10:47:14|0.41384
10:47:15|0.41395
10:47:16|0.41405
10:47:17|0.41405
10:47:18|0.41405
10:47:19|0.41405
10:47:20|0.41405
10:47:21|0.41406
10:47:22|0.41406
10:47:23|0.41401
10:47:24|0.41396
10:47:25|0.41396
10:47:26|0.41396
10:47:27|0.41415
10:47:28|0.41401
10:47:29|0.41401
10:47:30|0.41401
10:47:31|0.41401
10:47:32|0.41401
10:47:33|0.41416
10:47:34|0.41427
10:47:35|0.41429
10:47:36|0.41429
10:47:37|0.41428
10:47:38|0.41429
10:47:39|0.41413
10:47:40|0.41412
10:47:41|0.41411
10:47:42|0.41412
10:47:43|0.4146
10:47:44|0.41458
10:47:45|0.4144
10:47:46|0.41442
10:47:48|0.41459
10:47:48|0.41441
10:47:50|0.41462
10:47:50|0.41442
10:47:52|0.41451
10:47:53|0.41492
10:47:54|0.41457
10:47:56|0.41487
10:47:57|0.41474
10:47:58|0.4145
10:47:59|0.41471
10:48:00|0.41452
10:48:01|0.41452
10:48:02|0.4145
10:48:03|0.41442
10:48:04|0.4146
10:48:05|0.4147
10:48:06|0.4147
10:48:08|0.41453
10:48:09|0.41489
10:48:10|0.41489
10:48:11|0.415
10:48:13|0.415
10:48:14|0.415
10:48:15|0.415
10:48:16|0.415
10:48:17|0.415
10:48:17|0.41487
10:48:18|0.41485
10:48:20|0.415
10:48:21|0.41489
10:48:22|0.41504
10:48:23|0.41502
10:48:24|0.41511
10:48:25|0.41533
10:48:26|0.41533
10:48:27|0.41533
10:48:28|0.41533
10:48:29|0.41533
10:48:30|0.41492
10:48:31|0.41472
10:48:32|0.41487
10:48:33|0.41506
10:48:34|0.41506
10:48:35|0.41506
10:48:36|0.41524
10:48:37|0.41524
10:48:38|0.41466
10:48:39|0.41528
10:48:40|0.41533
10:48:41|0.4153
10:48:42|0.41511
10:48:43|0.41502
10:48:44|0.41548
10:48:45|0.41548
10:48:47|0.41548
10:48:48|0.41539
10:48:49|0.41524
10:48:49|0.41524
10:48:51|0.41475
10:48:52|0.41492
10:48:53|0.41498
10:48:54|0.41488
10:48:56|0.41485
10:48:56|0.41485
10:48:58|0.41485
10:48:58|0.415
10:49:00|0.415
10:49:01|0.415
10:49:01|0.415
10:49:03|0.4152
10:49:04|0.41502
10:49:05|0.41502
10:49:06|0.41502
10:49:07|0.41495
10:49:08|0.415
10:49:09|0.415
10:49:11|0.415
10:49:12|0.41499
10:49:13|0.415
10:49:13|0.415
10:49:14|0.415
10:49:15|0.415
10:49:17|0.415
10:49:18|0.41521
10:49:19|0.41503
10:49:19|0.415
10:49:21|0.415
10:49:22|0.415
10:49:23|0.415
10:49:24|0.415
10:49:25|0.415
10:49:25|0.41569
10:49:26|0.41536
10:49:28|0.41514
10:49:29|0.41514
10:49:30|0.41514
10:49:31|0.41514
10:49:32|0.41514
10:49:33|0.41514
10:49:34|0.41514
10:49:35|0.41513
10:49:36|0.41508
10:49:38|0.415
10:49:38|0.41513
10:49:39|0.4153
10:49:40|0.41544
10:49:41|0.41544
10:49:42|0.41544
10:49:43|0.41544
10:49:44|0.41544
10:49:45|0.41542
10:49:46|0.41542
10:49:47|0.4154
10:49:49|0.4154
10:49:49|0.41541
10:49:51|0.41541
10:49:52|0.41541
10:49:53|0.41541
10:49:55|0.41541
10:49:55|0.41541
10:49:57|0.41541
10:49:57|0.41538
10:49:59|0.41538
10:50:00|0.41569
10:50:02|0.41569
10:50:02|0.41569
10:50:03|0.41562
10:50:05|0.41542
10:50:06|0.41516
10:50:07|0.41522
10:50:08|0.41574
10:50:09|0.41579
10:50:10|0.41553
10:50:11|0.4157
10:50:12|0.4157
10:50:13|0.4157
10:50:14|0.41595
10:50:15|0.41581
10:50:16|0.41579
10:50:17|0.4157
10:50:18|0.41595
10:50:19|0.41595
10:50:20|0.416
10:50:21|0.41625
10:50:23|0.416
10:50:23|0.41608
10:50:25|0.41604
10:50:25|0.41602
10:50:27|0.41628
10:50:27|0.41636
10:50:29|0.41639
10:50:30|0.41625
10:50:31|0.41625
10:50:32|0.41636
10:50:33|0.4155
10:50:34|0.41548
10:50:35|0.41553
10:50:36|0.4157
10:50:37|0.41564
10:50:38|0.41523
10:50:39|0.41548
10:50:40|0.41546
10:50:40|0.41531
10:50:41|0.41522
10:50:43|0.4153
10:50:44|0.41568
10:50:45|0.41522
10:50:45|0.41525
10:50:46|0.41553
10:50:48|0.41553
10:50:48|0.415
10:50:50|0.41548
10:50:52|0.41509
10:50:53|0.41509
10:50:54|0.41522
10:50:55|0.4152
10:50:56|0.4152
10:50:57|0.41528
10:50:58|0.41542
10:50:59|0.41528
10:51:01|0.41528
10:51:01|0.41528
10:51:02|0.41528
10:51:03|0.41528
10:51:05|0.41528
10:51:06|0.41538
10:51:07|0.41535
10:51:09|0.41477
10:51:09|0.41477
10:51:10|0.4151
10:51:11|0.41521
10:51:13|0.41504
10:51:13|0.41504
10:51:15|0.41504
10:51:16|0.41518
10:51:17|0.41513
10:51:18|0.41537
10:51:19|0.41528
10:51:20|0.41528
10:51:21|0.41504
10:51:22|0.41477
10:51:23|0.41477
10:51:24|0.41465
10:51:25|0.41485
10:51:26|0.41476
10:51:27|0.41476
10:51:28|0.41509
10:51:29|0.41508
10:51:30|0.41507
10:51:31|0.41507
10:51:32|0.41507
10:51:33|0.41525
10:51:34|0.41525
10:51:35|0.41525
10:51:36|0.41525
10:51:37|0.4154
10:51:38|0.4154
10:51:39|0.4154
10:51:40|0.4154
10:51:41|0.4154
10:51:42|0.41535
10:51:43|0.41535
10:51:44|0.41525
10:51:45|0.41525
10:51:46|0.41525
10:51:47|0.41531
10:51:48|0.4154
10:51:49|0.4154
10:51:50|0.41551
10:51:51|0.41558
10:51:52|0.41558
10:51:53|0.4154
10:51:55|0.41559
10:51:56|0.41563
10:51:58|0.41563
10:51:58|0.41569
10:52:00|0.41589
10:52:01|0.41598
10:52:02|0.41565
10:52:03|0.41562
10:52:03|0.41526
10:52:05|0.41537
10:52:06|0.41523
10:52:07|0.41523
10:52:08|0.41526
10:52:09|0.41553
10:52:10|0.41552
10:52:11|0.41543
10:52:12|0.41543
10:52:13|0.41567
10:52:14|0.41567
10:52:16|0.41553
10:52:16|0.41525
10:52:17|0.41525
10:52:18|0.41525
10:52:20|0.41522
10:52:20|0.41522
10:52:22|0.4155
10:52:23|0.4155
10:52:23|0.41532
10:52:24|0.41525
10:52:26|0.41525
10:52:26|0.41525
10:52:28|0.41538
10:52:29|0.41538
10:52:30|0.41561
10:52:31|0.41561
10:52:33|0.41576
10:52:33|0.416
10:52:34|0.416
10:52:35|0.416
10:52:36|0.416
10:52:37|0.41573
10:52:39|0.41573
10:52:39|0.4156
10:52:41|0.4156
10:52:41|0.4156
10:52:43|0.4156
10:52:43|0.4156
10:52:45|0.41563
10:52:45|0.41574
10:52:46|0.41572
10:52:47|0.4157
10:52:48|0.41567
10:52:50|0.41594
10:52:50|0.41563
10:52:51|0.41573
10:52:52|0.41573
10:52:54|0.41573
10:52:55|0.41562
10:52:57|0.41585
10:52:58|0.41572
10:53:00|0.41574
10:53:01|0.41574
10:53:01|0.41574
10:53:03|0.41574
10:53:04|0.41574
10:53:05|0.41573
10:53:06|0.41586
10:53:08|0.41607
10:53:08|0.41607
10:53:10|0.41593
10:53:11|0.41593
10:53:12|0.41619
10:53:13|0.4162
10:53:14|0.41626
10:53:15|0.41619
10:53:16|0.41627
10:53:17|0.41595
10:53:17|0.41595
10:53:18|0.41599
10:53:19|0.41599
10:53:21|0.41599
10:53:22|0.41585
10:53:23|0.416
10:53:24|0.41574
10:53:25|0.41561
10:53:26|0.41561
10:53:27|0.41561
10:53:28|0.4159
10:53:29|0.4159
10:53:30|0.4159
10:53:30|0.4159
10:53:31|0.41552
10:53:34|0.41588
10:53:35|0.41577
10:53:36|0.41586
10:53:37|0.41586
10:53:39|0.41586
10:53:39|0.41613
10:53:40|0.41613
10:53:41|0.41613
10:53:42|0.41613
10:53:43|0.41586
10:53:44|0.41586
10:53:45|0.41619
10:53:46|0.41619
10:53:48|0.41608
10:53:48|0.41608
10:53:49|0.41608
10:53:51|0.41608
10:53:51|0.41565
10:53:53|0.41551
10:53:54|0.41551
10:53:55|0.41599
10:53:57|0.415
10:53:58|0.41444
10:53:59|0.41444
10:54:00|0.41444
10:54:01|0.4145
10:54:03|0.41465
10:54:04|0.4147
10:54:05|0.4145
10:54:05|0.4147
10:54:07|0.41447
10:54:08|0.41447
10:54:09|0.41476
10:54:10|0.41481
10:54:11|0.41431
10:54:12|0.41395
10:54:13|0.41448
10:54:14|0.41422
10:54:16|0.41464
10:54:16|0.41473
10:54:17|0.4146
10:54:18|0.4146
10:54:19|0.414
10:54:21|0.414
10:54:21|0.4146
10:54:22|0.415
10:54:23|0.4152
10:54:24|0.41464
10:54:26|0.41464
10:54:26|0.41508
10:54:27|0.41508
10:54:28|0.41508
10:54:30|0.41508
10:54:31|0.41542
10:54:32|0.41523
10:54:32|0.41549
10:54:34|0.41549
10:54:35|0.41549
10:54:36|0.41549
10:54:37|0.41538
10:54:37|0.41538
10:54:39|0.4155
10:54:40|0.41506
10:54:41|0.41528
10:54:42|0.41531
10:54:43|0.41531
10:54:44|0.41531
10:54:45|0.41531
10:54:46|0.41526
10:54:47|0.41526
10:54:48|0.41518
10:54:49|0.41518
10:54:51|0.4156
10:54:51|0.41565
10:54:52|0.41538
10:54:54|0.41528
10:54:55|0.41505
10:54:56|0.41543
10:54:57|0.41554
10:54:58|0.41554
10:54:59|0.41546
10:55:00|0.41553
10:55:01|0.41599
10:55:03|0.41513
10:55:04|0.41558
10:55:05|0.41558
10:55:06|0.41531
10:55:07|0.41531
10:55:08|0.41531
10:55:09|0.41531
10:55:10|0.4154
10:55:12|0.4154
10:55:13|0.4155
10:55:14|0.41528
10:55:15|0.4156
10:55:16|0.4153
10:55:17|0.4153
10:55:18|0.4153
10:55:19|0.41546
10:55:21|0.41546
10:55:21|0.41575
10:55:22|0.41559
10:55:23|0.4155
10:55:24|0.41598
10:55:25|0.41557
10:55:26|0.41557
10:55:27|0.41557
10:55:28|0.41541
10:55:29|0.41541
10:55:30|0.41532
10:55:33|0.41547
10:55:33|0.4153
10:55:34|0.41563
10:55:35|0.41546
10:55:37|0.41546
10:55:37|0.41544
10:55:39|0.41535
10:55:40|0.41535
10:55:41|0.41547
10:55:42|0.41547
10:55:43|0.41565
10:55:44|0.41565
10:55:45|0.41565
10:55:46|0.41546
10:55:46|0.41531
10:55:47|0.41541
10:55:49|0.41541
10:55:49|0.41532
10:55:51|0.41572
10:55:51|0.41572
10:55:52|0.41563
10:55:54|0.4157
10:55:55|0.4157
10:55:56|0.41548
10:55:58|0.41569
10:55:58|0.4157
10:55:59|0.41531
10:56:01|0.41533
10:56:02|0.41569
10:56:03|0.41569
10:56:04|0.41533
10:56:05|0.41516
10:56:06|0.41516
10:56:07|0.41529
10:56:08|0.41529
10:56:09|0.41529
10:56:10|0.41529
10:56:11|0.41534
10:56:12|0.41533
10:56:13|0.41571
10:56:14|0.41571
10:56:15|0.41568
10:56:16|0.41536
10:56:17|0.41517
10:56:18|0.4156
10:56:19|0.41554
10:56:20|0.41554
10:56:22|0.41508
10:56:23|0.41515
10:56:23|0.41552
10:56:26|0.41534
10:56:26|0.41561
10:56:28|0.4154
10:56:29|0.41534
10:56:30|0.4154
10:56:31|0.41539
10:56:32|0.4154
10:56:33|0.41531
10:56:34|0.41513
10:56:35|0.41525
10:56:37|0.41509
10:56:37|0.41509
10:56:38|0.41545
10:56:39|0.41526
10:56:40|0.41541
10:56:41|0.4151
10:56:42|0.41537
10:56:43|0.41537
10:56:44|0.4157
10:56:45|0.4157
10:56:46|0.41579
10:56:47|0.41572
10:56:48|0.41548
10:56:49|0.41537
10:56:50|0.41537
10:56:51|0.41537
10:56:52|0.41548
10:56:53|0.41576
10:56:54|0.41537
10:56:56|0.41566
10:56:57|0.41566
10:56:58|0.41579
10:57:00|0.41571
10:57:02|0.41537
10:57:03|0.41524
10:57:04|0.41544
10:57:04|0.41544
10:57:06|0.41543
10:57:07|0.4156
10:57:08|0.41552
10:57:09|0.41569
10:57:10|0.41539
10:57:11|0.41554
10:57:12|0.41554
10:57:14|0.41555
10:57:15|0.41555
10:57:16|0.41544
10:57:17|0.41544
10:57:18|0.41544
10:57:19|0.41544
10:57:21|0.41571
10:57:21|0.41571
10:57:23|0.4156
10:57:24|0.41554
10:57:25|0.41554
10:57:26|0.41554
10:57:26|0.41554
10:57:27|0.41541
10:57:29|0.4154
10:57:30|0.41541
10:57:30|0.41524
10:57:33|0.41525
10:57:34|0.41549
10:57:34|0.41533
10:57:36|0.41533
10:57:36|0.41563
10:57:37|0.41563
10:57:38|0.41563
10:57:39|0.41563
10:57:40|0.41554
10:57:42|0.41554
10:57:43|0.41554
10:57:43|0.41554
10:57:45|0.41554
10:57:45|0.41554
10:57:47|0.41554
10:57:47|0.41524
10:57:49|0.41531
10:57:49|0.4153
10:57:51|0.41523
10:57:52|0.41581
10:57:53|0.41566
10:57:54|0.41566
10:57:55|0.41566
10:57:56|0.41566
10:57:57|0.41566
10:57:59|0.41566
10:57:59|0.4157
10:58:01|0.41532
10:58:01|0.41532
10:58:03|0.4157
10:58:03|0.41535
10:58:05|0.41535
10:58:06|0.41535
10:58:07|0.41535
10:58:08|0.41561
10:58:09|0.41561
10:58:10|0.41561
10:58:11|0.41561
10:58:12|0.41561
10:58:13|0.41537
10:58:14|0.41554
10:58:15|0.41554
10:58:16|0.41564
10:58:17|0.4156
10:58:18|0.41561
10:58:20|0.41536
10:58:21|0.41536
10:58:22|0.41536
10:58:22|0.41536
10:58:24|0.41536
10:58:25|0.41536
10:58:26|0.41536
10:58:27|0.41536
10:58:28|0.41536
10:58:29|0.41536
10:58:30|0.41536
10:58:31|0.41556
10:58:32|0.41556
10:58:33|0.41556
10:58:34|0.41511
10:58:34|0.4151
10:58:36|0.41537
10:58:36|0.41537
10:58:38|0.41537
10:58:38|0.41536
10:58:40|0.41536
10:58:41|0.41554
10:58:41|0.41537
10:58:43|0.41537
10:58:44|0.41536
10:58:45|0.41536
10:58:46|0.41519
10:58:47|0.41537
10:58:48|0.41537
10:58:49|0.4153
10:58:50|0.4153
10:58:51|0.4153
10:58:51|0.4153
10:58:52|0.4153
10:58:54|0.41537
10:58:55|0.41537
10:58:55|0.41537
10:58:56|0.41529
10:58:58|0.41513
10:59:00|0.41537
10:59:01|0.41525
10:59:01|0.41525
10:59:02|0.41525
10:59:03|0.41536
10:59:05|0.41536
10:59:06|0.41524
10:59:08|0.41524
10:59:09|0.41524
10:59:10|0.41525
10:59:12|0.41526
10:59:13|0.41524
10:59:13|0.41525
10:59:15|0.41524
10:59:16|0.41524
10:59:17|0.41524
10:59:18|0.41524
10:59:19|0.41524
10:59:20|0.415
10:59:22|0.415
10:59:23|0.4147
10:59:24|0.4147
10:59:25|0.41484
10:59:26|0.41493
10:59:27|0.41438
10:59:29|0.41278
10:59:29|0.41299
10:59:31|0.41289
10:59:32|0.41329
10:59:33|0.41301
10:59:34|0.41301
10:59:35|0.41318
10:59:36|0.4136
10:59:38|0.4136
10:59:39|0.4136
10:59:40|0.41392
10:59:41|0.41417
10:59:42|0.4139
10:59:43|0.41407
10:59:44|0.4141
10:59:45|0.41397
10:59:46|0.41387
10:59:47|0.41387
10:59:48|0.4137
10:59:49|0.41338
10:59:50|0.41338
10:59:51|0.41376
10:59:53|0.41387
10:59:53|0.41416
10:59:54|0.41353
10:59:55|0.41298
10:59:56|0.41298
10:59:57|0.41298
10:59:59|0.41368
11:00:00|0.41368
11:00:01|0.41403
11:00:02|0.41343
11:00:03|0.41322
11:00:05|0.41242
11:00:06|0.41783
11:00:06|0.41834
11:00:08|0.41829
11:00:08|0.41911
11:00:10|0.41946
11:00:11|0.41894
11:00:12|0.41856
11:00:13|0.41886
11:00:14|0.41887
11:00:15|0.4188
11:00:16|0.41879
11:00:17|0.41845
11:00:18|0.4184
11:00:19|0.41837
11:00:19|0.41854
11:00:21|0.41804
11:00:22|0.41787
11:00:23|0.41832
11:00:24|0.41847
11:00:25|0.41819
11:00:26|0.41823
11:00:27|0.4184
11:00:28|0.41771
11:00:28|0.41832
11:00:30|0.41801
11:00:31|0.418
11:00:31|0.4192
11:00:32|0.41824
11:00:34|0.4183
11:00:34|0.41851
11:00:36|0.42
11:00:37|0.4201
11:00:38|0.41957
11:00:39|0.42036
11:00:39|0.42028
11:00:41|0.42026
11:00:42|0.42027
11:00:43|0.42059
11:00:44|0.42103
11:00:46|0.42075
11:00:46|0.42089
11:00:47|0.42121
11:00:49|0.42059
11:00:50|0.42056
11:00:51|0.42028
11:00:52|0.42179
11:00:53|0.42146
11:00:53|0.42075
11:00:54|0.42087
11:00:55|0.42046
11:00:57|0.42075
11:00:58|0.42034
11:00:58|0.42087
11:00:59|0.42087
11:01:01|0.42114
11:01:03|0.42178
11:01:04|0.42144
11:01:05|0.42167
11:01:07|0.42173
11:01:07|0.42205
11:01:08|0.42131
11:01:09|0.42134
11:01:11|0.42127
11:01:12|0.42113
11:01:13|0.42133
11:01:14|0.42133
11:01:15|0.42189
11:01:16|0.42205
11:01:17|0.42226
11:01:18|0.42133
11:01:19|0.42226
11:01:20|0.42231
11:01:21|0.42226
11:01:22|0.42205
11:01:23|0.422
11:01:24|0.42206
11:01:25|0.42132
11:01:26|0.42148
11:01:27|0.42143
11:01:28|0.42184
11:01:29|0.42234
11:01:30|0.42203
11:01:31|0.4223
11:01:33|0.42257
11:01:33|0.42254
11:01:34|0.42235
11:01:35|0.42292
11:01:36|0.42292
11:01:37|0.42288
11:01:38|0.42289
11:01:39|0.423
11:01:40|0.42276
11:01:41|0.42339
11:01:42|0.42313
11:01:43|0.42298
11:01:44|0.4237
11:01:45|0.42429
11:01:46|0.42367
11:01:47|0.42349
11:01:48|0.42396
11:01:49|0.42306
11:01:51|0.42314
11:01:51|0.42349
11:01:52|0.42311
11:01:53|0.4234
11:01:54|0.42298
11:01:55|0.42299
11:01:56|0.42301
11:01:57|0.42333
11:01:58|0.42333
11:01:59|0.423
11:02:01|0.42299
11:02:01|0.42288
11:02:03|0.42276
11:02:04|0.42261
11:02:05|0.4213
11:02:06|0.42154
11:02:06|0.42153
11:02:08|0.42147
11:02:09|0.42071
11:02:10|0.42149
11:02:11|0.42088
11:02:12|0.42126
11:02:14|0.42085
11:02:14|0.42064
11:02:16|0.42092
11:02:17|0.42073
11:02:18|0.42125
11:02:19|0.42154
11:02:20|0.42161
11:02:21|0.42162
11:02:22|0.42151
11:02:23|0.42192
11:02:24|0.42192
11:02:25|0.42211
11:02:26|0.42217
11:02:27|0.42243
11:02:28|0.42243
11:02:29|0.42242
11:02:30|0.423
11:02:31|0.42259
11:02:32|0.42261
11:02:33|0.4226
11:02:34|0.4226
11:02:35|0.42261
11:02:36|0.42261
11:02:37|0.42238
11:02:38|0.42131
11:02:39|0.42159
11:02:40|0.42159
11:02:41|0.42172
11:02:42|0.42176
11:02:43|0.423
11:02:44|0.42253
11:02:45|0.42279
11:02:46|0.42276
11:02:47|0.42314
11:02:48|0.42267
11:02:50|0.42243
11:02:50|0.423
11:02:51|0.42332
11:02:52|0.42315
11:02:54|0.42366
11:02:55|0.42365
11:02:56|0.42379
11:02:57|0.42358
11:02:58|0.42327
11:02:59|0.4234
11:03:01|0.42399
11:03:02|0.42409
11:03:03|0.42505
11:03:03|0.42512
11:03:06|0.42506
11:03:07|0.42543
11:03:08|0.42566
11:03:09|0.42511
11:03:11|0.42511
11:03:11|0.42538
11:03:12|0.42537
11:03:13|0.42532
11:03:14|0.42537
11:03:15|0.42521
11:03:16|0.42532
11:03:17|0.42542
11:03:18|0.42542
11:03:20|0.42519
11:03:21|0.42511
11:03:21|0.42513
11:03:23|0.42511
11:03:23|0.42532
11:03:25|0.42513
11:03:26|0.42501
11:03:26|0.425
11:03:27|0.42503
11:03:28|0.4251
11:03:29|0.42563
11:03:31|0.42512
11:03:32|0.42512
11:03:33|0.42645
11:03:34|0.42672
11:03:35|0.42598
11:03:35|0.42618
11:03:36|0.4274
11:03:37|0.42747
11:03:38|0.42731
11:03:39|0.42685
11:03:41|0.42759
11:03:42|0.42777
11:03:43|0.42777
11:03:44|0.42777
11:03:45|0.42777
11:03:46|0.42777
11:03:46|0.42898
11:03:48|0.42862
11:03:49|0.42846
11:03:50|0.42854
11:03:51|0.42956
11:03:52|0.42961
11:03:52|0.42909
11:03:54|0.4291
11:03:55|0.42906
11:03:55|0.42977
11:03:57|0.42999
11:03:58|0.42989
11:03:59|0.42993
11:04:00|0.42927
11:04:01|0.42904
11:04:02|0.42931
11:04:04|0.42833
11:04:05|0.42857
11:04:06|0.42838
11:04:07|0.42896
11:04:08|0.42849
11:04:08|0.42846
11:04:10|0.42839
11:04:11|0.42833
11:04:12|0.42786
11:04:13|0.42784
11:04:14|0.42751
11:04:15|0.42828
11:04:16|0.42794
11:04:18|0.42775
11:04:18|0.42775
11:04:20|0.42776
11:04:21|0.42743
11:04:22|0.42701
11:04:23|0.42694
11:04:24|0.42663
11:04:25|0.42651
11:04:26|0.4267
11:04:27|0.42665
11:04:28|0.42635
11:04:29|0.42668
11:04:30|0.42619
11:04:31|0.42636
11:04:32|0.42627
11:04:34|0.4265
11:04:34|0.4267
11:04:35|0.42651
11:04:37|0.42665
11:04:37|0.4265
11:04:38|0.42669
11:04:39|0.4267
11:04:40|0.42694
11:04:41|0.42694
11:04:43|0.4272
11:04:43|0.42721
11:04:45|0.42711
11:04:45|0.42685
11:04:46|0.42694
11:04:47|0.42738
11:04:48|0.42685
11:04:50|0.42687
11:04:51|0.42719
11:04:51|0.42661
11:04:53|0.42666
11:04:53|0.42707
11:04:54|0.42623
11:04:55|0.42622
11:04:57|0.4263
11:04:58|0.42619
11:04:59|0.42618
11:04:59|0.42619
11:05:00|0.42618
11:05:02|0.42619
11:05:02|0.42577
11:05:04|0.42559
11:05:06|0.42528
11:05:06|0.42531
11:05:07|0.42505
11:05:08|0.42538
11:05:09|0.42545
11:05:10|0.42545
11:05:11|0.4252
11:05:12|0.42523
11:05:13|0.42538
11:05:14|0.42538
11:05:15|0.42526
11:05:17|0.42506
11:05:18|0.42501
11:05:19|0.42554
11:05:21|0.4255
11:05:21|0.4255
11:05:22|0.42548
11:05:24|0.4255
11:05:24|0.42521
11:05:25|0.42522
11:05:27|0.42547
11:05:28|0.42469
11:05:29|0.42443
11:05:30|0.42403
11:05:31|0.42412
11:05:32|0.42378
11:05:33|0.42379
11:05:34|0.42377
11:05:35|0.42414
11:05:36|0.42366
11:05:37|0.42338
11:05:38|0.42339
11:05:39|0.42339
11:05:40|0.42339
11:05:41|0.423
11:05:42|0.42309
11:05:43|0.42262
11:05:44|0.42243
11:05:45|0.42276
11:05:46|0.423
11:05:47|0.42299
11:05:48|0.42292
11:05:49|0.42277
11:05:50|0.42299
11:05:51|0.42269
11:05:52|0.42272
11:05:53|0.42291
11:05:54|0.42291
11:05:55|0.42298
11:05:56|0.42298
11:05:57|0.42297
11:05:58|0.42298
11:05:59|0.42304
11:06:00|0.42287
11:06:01|0.423
11:06:02|0.423
11:06:03|0.423
11:06:04|0.42274
11:06:05|0.4229
11:06:07|0.42268
11:06:08|0.423
11:06:09|0.42302
11:06:10|0.42289
11:06:12|0.42289
11:06:12|0.42287
11:06:13|0.42251
11:06:15|0.42268
11:06:16|0.42268
11:06:16|0.42288
11:06:17|0.42212
11:06:19|0.4225
11:06:19|0.42236
11:06:20|0.42244
11:06:21|0.42225
11:06:23|0.42211
11:06:23|0.42182
11:06:24|0.422
11:06:26|0.42207
11:06:27|0.4219
11:06:28|0.4219
11:06:29|0.4219
11:06:30|0.42182
11:06:31|0.42165
11:06:32|0.421
11:06:33|0.42141
11:06:34|0.42141
11:06:35|0.42137
11:06:35|0.42138
11:06:36|0.42138
11:06:38|0.42183
11:06:38|0.42181
11:06:40|0.42168
11:06:41|0.42127
11:06:42|0.42173
11:06:43|0.42137
11:06:44|0.42146
11:06:45|0.42146
11:06:46|0.42091
11:06:48|0.42055
11:06:49|0.42032
11:06:49|0.42003
11:06:51|0.41859
11:06:52|0.41882
11:06:53|0.41886
11:06:53|0.41885
11:06:55|0.41857
11:06:56|0.41853
11:06:57|0.41852
11:06:58|0.41853
11:06:59|0.41889
11:07:00|0.41877
11:07:01|0.41862
11:07:02|0.41887
11:07:03|0.41888
11:07:04|0.41849
11:07:05|0.41876
11:07:06|0.41885
11:07:08|0.41888
11:07:10|0.41867
11:07:11|0.41847
11:07:12|0.41867
11:07:13|0.41877
11:07:14|0.41878
11:07:15|0.41878
11:07:16|0.41878
11:07:17|0.41878
11:07:19|0.41864
11:07:19|0.41907
11:07:20|0.41856
11:07:21|0.41908
11:07:22|0.41907
11:07:23|0.41906
11:07:24|0.4191
11:07:25|0.4197
11:07:26|0.41969
11:07:27|0.41969
11:07:28|0.41968
11:07:29|0.41969
11:07:31|0.41969
11:07:32|0.41969
11:07:33|0.41967
11:07:34|0.41891
11:07:35|0.41909
11:07:35|0.4191
11:07:37|0.4191
11:07:37|0.41909
11:07:38|0.4191
11:07:40|0.419
11:07:41|0.41845
11:07:42|0.41877
11:07:43|0.41899
11:07:44|0.41882
11:07:45|0.41877
11:07:47|0.41874
11:07:47|0.41877
11:07:49|0.41855
11:07:49|0.41923
11:07:50|0.41968
11:07:51|0.41968
11:07:52|0.41968
11:07:53|0.41852
11:07:54|0.41873
11:07:55|0.4189
11:07:57|0.41919
11:07:58|0.41929
11:07:59|0.41965
11:08:00|0.41929
11:08:01|0.41907
11:08:02|0.4189
11:08:03|0.4189
11:08:04|0.4189
11:08:05|0.4195
11:08:06|0.4195
11:08:07|0.4195
11:08:09|0.41969
11:08:10|0.41969
11:08:11|0.4196
11:08:12|0.41968
11:08:13|0.41968
11:08:14|0.41923
11:08:15|0.41926
11:08:16|0.41986
11:08:18|0.4199
11:08:19|0.41968
11:08:19|0.4199
11:08:20|0.41946
11:08:22|0.41943
11:08:22|0.42027
11:08:24|0.42108
11:08:24|0.42084
11:08:26|0.42114
11:08:27|0.42108
11:08:27|0.42104
11:08:28|0.42105
11:08:29|0.42104
11:08:31|0.42111
11:08:32|0.42111
11:08:33|0.42114
11:08:33|0.42078
11:08:35|0.42106
11:08:35|0.42112
11:08:37|0.4208
11:08:37|0.4208
11:08:38|0.4208
11:08:40|0.421
11:08:40|0.42098
11:08:42|0.42098
11:08:43|0.42121
11:08:43|0.42121
11:08:45|0.42121
11:08:46|0.4211
11:08:47|0.42082
11:08:48|0.42082
11:08:49|0.42082
11:08:50|0.42082
11:08:51|0.421
11:08:52|0.42126
11:08:53|0.42087
11:08:54|0.42142
11:08:55|0.42142
11:08:56|0.42137
11:08:57|0.42121
11:08:58|0.4211
11:08:59|0.42147
11:09:00|0.4213
11:09:01|0.4213
11:09:02|0.4213
11:09:03|0.42114
11:09:04|0.42165
11:09:05|0.42165
11:09:06|0.42113
11:09:07|0.42083
11:09:09|0.42096
11:09:10|0.42126
11:09:10|0.42082
11:09:12|0.4213
11:09:13|0.42032
11:09:14|0.42085
11:09:15|0.42054
11:09:16|0.41935
11:09:17|0.41871
11:09:18|0.41905
11:09:19|0.4187
11:09:20|0.41881
11:09:21|0.41871
11:09:22|0.41872
11:09:23|0.4192
11:09:24|0.41922
11:09:26|0.41977
11:09:26|0.41939
11:09:27|0.41939
11:09:28|0.41972
11:09:29|0.41974
11:09:30|0.42005
11:09:32|0.41968
11:09:33|0.41968
11:09:33|0.41965
11:09:34|0.41964
11:09:35|0.41976
11:09:37|0.41948
11:09:38|0.41975
11:09:39|0.41975
11:09:40|0.41935
11:09:41|0.42007
11:09:42|0.42018
11:09:43|0.41985
11:09:44|0.4196
11:09:45|0.4199
11:09:46|0.41998
11:09:47|0.41998
11:09:47|0.41999
11:09:48|0.42018
11:09:50|0.42018
11:09:51|0.42003
11:09:52|0.42003
11:09:53|0.41998
11:09:54|0.42027
11:09:55|0.42011
11:09:56|0.42011
11:09:56|0.42011
11:09:58|0.42083
11:09:59|0.42086
11:09:59|0.42021
11:10:00|0.42023
11:10:02|0.4204
11:10:03|0.42023
11:10:04|0.42016
11:10:05|0.42047
11:10:06|0.42015
11:10:07|0.41971
11:10:08|0.41971
11:10:09|0.41971
11:10:11|0.42008
11:10:12|0.41976
11:10:14|0.41976
11:10:15|0.42021
11:10:16|0.42008
11:10:18|0.42008
11:10:18|0.42008
11:10:19|0.42022
11:10:20|0.42008
11:10:22|0.42007
11:10:23|0.42011
11:10:24|0.42007
11:10:25|0.42008
11:10:26|0.42007
11:10:27|0.42022
11:10:28|0.42032
11:10:29|0.42018
11:10:30|0.42075
11:10:31|0.42054
11:10:32|0.42058
11:10:33|0.42003
11:10:34|0.42003
11:10:35|0.42022
11:10:36|0.42022
11:10:37|0.42
11:10:38|0.42009
11:10:39|0.42009
11:10:40|0.42009
11:10:41|0.42009
11:10:42|0.42009
11:10:43|0.42
11:10:44|0.4202
11:10:45|0.42029
11:10:46|0.42012
11:10:47|0.42009
11:10:48|0.42029
11:10:49|0.42046
11:10:50|0.4203
11:10:51|0.4203
11:10:52|0.42003
11:10:54|0.42
11:10:55|0.42028
11:10:56|0.42038
11:10:57|0.42036
11:10:57|0.42019
11:10:59|0.42004
11:11:00|0.42004
11:11:00|0.42004
11:11:02|0.42004
11:11:02|0.4196
11:11:03|0.4199
11:11:05|0.41968
11:11:06|0.41926
11:11:07|0.419
11:11:08|0.4192
11:11:09|0.41908
11:11:11|0.4186
11:11:12|0.4184
11:11:13|0.41833
11:11:14|0.418
11:11:15|0.41771
11:11:16|0.41799
11:11:17|0.41768
11:11:18|0.41754
11:11:19|0.41683
11:11:20|0.41654
11:11:21|0.41601
11:11:22|0.41658
11:11:23|0.41646
11:11:24|0.41683
11:11:25|0.41685
11:11:26|0.41683
11:11:27|0.41651
11:11:28|0.41622
11:11:29|0.41644
11:11:30|0.41582
11:11:31|0.41581
11:11:32|0.41622
11:11:34|0.41624
11:11:34|0.41635
11:11:35|0.41635
11:11:36|0.41603
11:11:37|0.41634
11:11:38|0.41635
11:11:39|0.41635
11:11:40|0.41635
11:11:41|0.41635
11:11:43|0.41605
11:11:44|0.41605
11:11:45|0.41604
11:11:45|0.41564
11:11:47|0.41564
11:11:48|0.41578
11:11:49|0.41553
11:11:50|0.4162
11:11:51|0.41596
11:11:52|0.41587
11:11:53|0.41578
11:11:54|0.4158
11:11:55|0.4158
11:11:56|0.41593
11:11:57|0.41593
11:11:58|0.41593
11:11:59|0.41598
11:12:00|0.41598
11:12:01|0.41635
11:12:02|0.41618
11:12:04|0.4169
11:12:05|0.417
11:12:05|0.41691
11:12:06|0.41737
11:12:07|0.41737
11:12:09|0.41737
11:12:10|0.41699
11:12:11|0.41736
11:12:13|0.41804
11:12:14|0.41798
11:12:16|0.41812
11:12:16|0.41794
11:12:17|0.418
11:12:18|0.418
11:12:19|0.418
11:12:21|0.41764
11:12:21|0.41782
11:12:23|0.41778
11:12:23|0.41778
11:12:24|0.4179
11:12:25|0.4179
11:12:27|0.4179
11:12:28|0.41797
11:12:28|0.41797
11:12:30|0.41781
11:12:31|0.41781
11:12:32|0.41796
11:12:33|0.41796
11:12:35|0.41796
11:12:35|0.41832
11:12:36|0.4188
11:12:37|0.4188
11:12:38|0.4188
11:12:39|0.419
11:12:40|0.41866
11:12:41|0.41831
11:12:42|0.41831
11:12:43|0.41837
11:12:44|0.41837
11:12:45|0.41821
11:12:46|0.41816
11:12:47|0.41862
11:12:48|0.41848
11:12:49|0.41848
11:12:50|0.41852
11:12:51|0.41857
11:12:52|0.41837
11:12:54|0.41862
11:12:54|0.41862
11:12:55|0.4184
11:12:56|0.41837
11:12:57|0.41899
11:12:59|0.419
11:12:59|0.41897
11:13:00|0.41899
11:13:01|0.41899
11:13:02|0.4185
11:13:03|0.41849
11:13:04|0.41849
11:13:05|0.41848
11:13:06|0.41848
11:13:07|0.41854
11:13:08|0.41837
11:13:09|0.41814
11:13:10|0.41835
11:13:12|0.41841
11:13:13|0.41841
11:13:15|0.4186
11:13:16|0.41777
11:13:17|0.41776
11:13:19|0.41738
11:13:19|0.41738
11:13:20|0.41738
11:13:21|0.41756
11:13:22|0.41804
11:13:24|0.41774
11:13:24|0.41757
11:13:26|0.41757
11:13:27|0.41757
11:13:27|0.41816
11:13:29|0.41811
11:13:29|0.41811
11:13:31|0.41801
11:13:31|0.41789
11:13:33|0.41793
11:13:34|0.41802
11:13:34|0.4181
11:13:36|0.4181
11:13:37|0.41811
11:13:38|0.41809
11:13:38|0.41809
11:13:40|0.41802
11:13:41|0.41802
11:13:42|0.41802
11:13:43|0.41807
11:13:44|0.41819
11:13:45|0.41819
11:13:45|0.41818
11:13:47|0.41818
11:13:48|0.41809
11:13:49|0.41808
11:13:50|0.41779
11:13:51|0.41805
11:13:52|0.41791
11:13:53|0.4181
11:13:54|0.4178
11:13:55|0.4178
11:13:56|0.4178
11:13:57|0.4178
11:13:58|0.4178
11:13:59|0.41804
11:14:00|0.41778
11:14:01|0.41776
11:14:02|0.41775
11:14:03|0.41765
11:14:04|0.41765
11:14:05|0.41765
11:14:06|0.41765
11:14:07|0.41765
11:14:08|0.41788
11:14:09|0.41817
11:14:10|0.41817
11:14:11|0.41821
11:14:12|0.41821
11:14:13|0.4181
11:14:14|0.41821
11:14:16|0.41812
11:14:17|0.41812
11:14:18|0.41821
11:14:19|0.41781
11:14:20|0.41775
11:14:21|0.41775
11:14:22|0.4176
11:14:24|0.4176
11:14:24|0.4176
11:14:25|0.4176
11:14:26|0.4176
11:14:28|0.41821
11:14:29|0.41821
11:14:30|0.41821
11:14:31|0.418
11:14:32|0.418
11:14:33|0.418
11:14:34|0.41816
11:14:35|0.41816
11:14:36|0.41816
11:14:37|0.41821
11:14:39|0.4182
11:14:39|0.41821
11:14:41|0.41821
11:14:41|0.41821
11:14:43|0.41814
11:14:44|0.41814
11:14:45|0.41821
11:14:45|0.41794
11:14:46|0.41813
11:14:47|0.41813
11:14:49|0.41783
11:14:49|0.41782
11:14:51|0.41777
11:14:52|0.41781
11:14:53|0.41754
11:14:54|0.41754
11:14:55|0.41762
11:14:56|0.41762
11:14:56|0.4176
11:14:58|0.4174
11:14:59|0.4174
11:15:00|0.41739
11:15:01|0.41739
11:15:01|0.41759
11:15:02|0.41755
11:15:03|0.41723
11:15:05|0.4172
11:15:06|0.41741
11:15:07|0.41741
11:15:08|0.41706
11:15:09|0.41703
11:15:10|0.41734
11:15:11|0.41734
11:15:13|0.41734
11:15:13|0.41734
11:15:15|0.41735
11:15:17|0.41744
11:15:18|0.41744
11:15:20|0.41744
11:15:20|0.41743
11:15:21|0.41721
11:15:22|0.41721
11:15:23|0.41721
11:15:24|0.41705
11:15:26|0.41705
11:15:26|0.41721
11:15:27|0.41737
11:15:28|0.41737
11:15:30|0.41721
11:15:31|0.41721
11:15:32|0.417
11:15:33|0.417
11:15:34|0.417
11:15:35|0.41669
11:15:36|0.41702
11:15:37|0.41667
11:15:38|0.41667
11:15:39|0.41667
11:15:39|0.41666
11:15:41|0.41666
11:15:42|0.41667
11:15:42|0.41691
11:15:44|0.41691
11:15:45|0.41692
11:15:46|0.41692
11:15:47|0.41692
11:15:48|0.41696
11:15:49|0.41724
11:15:50|0.41724
11:15:50|0.41771
11:15:52|0.41746
11:15:53|0.41746
11:15:54|0.41746
11:15:55|0.41783
11:15:55|0.41784
11:15:57|0.41804
11:15:58|0.41788
11:15:58|0.41788
11:16:00|0.41783
11:16:01|0.41821
11:16:02|0.41841
11:16:03|0.41841
11:16:04|0.41845
11:16:05|0.41845
11:16:06|0.41845
11:16:07|0.41815
11:16:08|0.41865
11:16:09|0.41825
11:16:10|0.41806
11:16:11|0.41821
11:16:13|0.4185
11:16:14|0.41859
11:16:15|0.41852
11:16:16|0.41797
11:16:18|0.41845
11:16:18|0.41806
11:16:19|0.41806
11:16:21|0.41827
11:16:22|0.41827
11:16:23|0.4183
11:16:24|0.4186
11:16:26|0.41863
11:16:26|0.41863
11:16:27|0.41863
11:16:29|0.4189
11:16:30|0.41889
11:16:31|0.41867
11:16:32|0.41867
11:16:33|0.41867
11:16:33|0.41863
11:16:35|0.41881
11:16:36|0.41881
11:16:37|0.41895
11:16:37|0.4188
11:16:38|0.4188
11:16:40|0.4188
11:16:41|0.41877
11:16:42|0.41806
11:16:43|0.41853
11:16:44|0.41821
11:16:45|0.41821
11:16:47|0.41853
11:16:47|0.41853
11:16:48|0.41849
11:16:49|0.41821
11:16:50|0.41821
11:16:51|0.41848
11:16:52|0.41848
11:16:53|0.41848
11:16:54|0.41848
11:16:55|0.41832
11:16:57|0.41881
11:16:58|0.41881
11:16:58|0.41895
11:16:59|0.4188
11:17:01|0.4188
11:17:01|0.4188
11:17:03|0.41857
11:17:03|0.41857
11:17:05|0.41857
11:17:06|0.4188
11:17:06|0.4188
11:17:08|0.419
11:17:09|0.419
11:17:10|0.41923
11:17:11|0.41921
11:17:11|0.41919
11:17:13|0.41918
11:17:14|0.41923
11:17:15|0.41923
11:17:17|0.41929
11:17:17|0.41901
11:17:19|0.41917
11:17:21|0.41921
11:17:22|0.41921
11:17:22|0.41879
11:17:24|0.41957
11:17:25|0.41901
11:17:27|0.41949
11:17:27|0.4197
11:17:28|0.41985
11:17:29|0.41985
11:17:30|0.41923
11:17:31|0.41901
11:17:32|0.41958
11:17:33|0.4193
11:17:34|0.41967
11:17:35|0.41969
11:17:36|0.41969
11:17:37|0.41967
11:17:38|0.4198
11:17:40|0.4198
11:17:40|0.4198
11:17:41|0.41949
11:17:42|0.41936
11:17:43|0.41954
11:17:44|0.41932
11:17:45|0.41932
11:17:46|0.41938
11:17:47|0.41968
11:17:48|0.41979
11:17:49|0.41985
11:17:50|0.41986
11:17:51|0.41968
11:17:52|0.41981
11:17:53|0.41981
11:17:54|0.41981
11:17:56|0.41981
11:17:57|0.41987
11:17:58|0.41958
11:17:58|0.41958
11:17:59|0.4197
11:18:00|0.4197
11:18:02|0.4197
11:18:03|0.41981
11:18:04|0.41951
11:18:05|0.41936
11:18:06|0.41967
11:18:07|0.41967
11:18:08|0.41967
11:18:09|0.41967
11:18:10|0.41914
11:18:11|0.41955
11:18:12|0.4195
11:18:13|0.41969
11:18:14|0.41969
11:18:15|0.4195
11:18:16|0.41937
11:18:17|0.41937
11:18:19|0.41922
11:18:20|0.41941
11:18:21|0.41941
11:18:22|0.41941
11:18:24|0.41939
11:18:24|0.41939
11:18:25|0.41939
11:18:27|0.41947
11:18:27|0.41939
11:18:29|0.41939
11:18:29|0.41939
11:18:31|0.41939
11:18:32|0.41947
11:18:33|0.41926
11:18:35|0.41926
11:18:36|0.4191
11:18:36|0.41929
11:18:37|0.41901
11:18:39|0.41846
11:18:41|0.41847
11:18:41|0.41789
11:18:43|0.41779
11:18:43|0.41779
11:18:45|0.41828
11:18:46|0.41802
11:18:47|0.41822
11:18:48|0.41822
11:18:48|0.41825
11:18:49|0.41845
11:18:51|0.41829
11:18:52|0.41829
11:18:52|0.41802
11:18:54|0.41802
11:18:54|0.41822
11:18:56|0.41829
11:18:56|0.41805
11:18:58|0.41793
11:18:59|0.4181
11:19:00|0.41792
11:19:00|0.41801
11:19:02|0.41791
11:19:03|0.41791
11:19:03|0.41794
11:19:04|0.41802
11:19:05|0.41813
11:19:08|0.41801
11:19:08|0.41801
11:19:09|0.41832
11:19:10|0.41832
11:19:11|0.41793
11:19:12|0.41809
11:19:13|0.41815
11:19:14|0.41815
11:19:15|0.41813
11:19:16|0.41813
11:19:18|0.41815
11:19:19|0.41792
11:19:21|0.41791
11:19:21|0.41791
11:19:23|0.41791
11:19:24|0.41793
11:19:25|0.41793
11:19:26|0.41807
11:19:27|0.4179
11:19:29|0.41875
11:19:29|0.41875
11:19:30|0.4184
11:19:31|0.41909
11:19:32|0.41889
11:19:35|0.41885
11:19:35|0.41885
11:19:36|0.41861
11:19:37|0.41856
11:19:38|0.41885
11:19:39|0.41889
11:19:40|0.41889
11:19:41|0.41884
11:19:42|0.41885
11:19:43|0.41884
11:19:44|0.41868
11:19:45|0.41914
11:19:46|0.41914
11:19:47|0.41915
11:19:48|0.41891
11:19:49|0.41913
11:19:51|0.41913
11:19:52|0.4187
11:19:53|0.41899
11:19:54|0.41881
11:19:55|0.41881
11:19:56|0.41881
11:19:56|0.41899
11:19:58|0.41914
11:19:59|0.41935
11:20:00|0.41935
11:20:02|0.41935
11:20:03|0.41935
11:20:04|0.41913
11:20:05|0.4192
11:20:06|0.41902
11:20:07|0.419
11:20:08|0.419
11:20:09|0.41937
11:20:10|0.41937
11:20:11|0.41937
11:20:12|0.41939
11:20:13|0.41938
11:20:14|0.4196
11:20:15|0.41958
11:20:16|0.41944
11:20:17|0.41945
11:20:19|0.41941
11:20:20|0.41899
11:20:21|0.4193
11:20:22|0.41926
11:20:23|0.41926
11:20:25|0.41901
11:20:25|0.41901
11:20:27|0.41901
11:20:27|0.41901
11:20:28|0.41887
11:20:30|0.41875
11:20:31|0.41873
11:20:32|0.41873
11:20:33|0.41873
11:20:34|0.41856
11:20:35|0.41848
11:20:36|0.41817
11:20:37|0.418
11:20:38|0.418
11:20:39|0.41799
11:20:40|0.41793
11:20:41|0.4179
11:20:42|0.41804
11:20:43|0.41789
11:20:44|0.41789
11:20:45|0.41789
11:20:46|0.41757
11:20:47|0.41758
11:20:49|0.41788
11:20:49|0.41762
11:20:51|0.41751
11:20:51|0.41751
11:20:52|0.4175
11:20:53|0.41786
11:20:54|0.41786
11:20:55|0.41786
11:20:56|0.41769
11:20:57|0.41754
11:20:58|0.41817
11:20:59|0.41817
11:21:00|0.41817
11:21:02|0.41817
11:21:02|0.41817
11:21:03|0.41817
11:21:05|0.41831
11:21:06|0.41831
11:21:07|0.41861
11:21:07|0.41818
11:21:09|0.41821
11:21:10|0.41829
11:21:10|0.41829
11:21:12|0.41821
11:21:13|0.41834
11:21:14|0.41821
11:21:15|0.41821
11:21:15|0.41854
11:21:16|0.41854
11:21:18|0.41832
11:21:18|0.41854
11:21:21|0.41854
11:21:22|0.41824
11:21:22|0.41821
11:21:24|0.41837
11:21:25|0.41849
11:21:25|0.41849
11:21:27|0.41844
11:21:28|0.41818
11:21:29|0.41811
11:21:30|0.41811
11:21:31|0.41825
11:21:33|0.41825
11:21:33|0.41825
11:21:35|0.41825
11:21:36|0.41825
11:21:37|0.41825
11:21:38|0.41825
11:21:38|0.41838
11:21:40|0.41821
11:21:41|0.41821
11:21:42|0.41813
11:21:43|0.41818
11:21:44|0.41818
11:21:45|0.41813
11:21:46|0.41854
11:21:47|0.41854
11:21:48|0.41858
11:21:49|0.41858
11:21:50|0.41858
11:21:51|0.41861
11:21:52|0.41861
11:21:53|0.4188
11:21:54|0.4188
11:21:55|0.4188
11:21:57|0.4188
11:21:57|0.4188
11:21:58|0.41852
11:21:59|0.41854
11:22:00|0.41854
11:22:02|0.41854
11:22:03|0.41854
11:22:04|0.41854
11:22:05|0.41855
11:22:06|0.41883
11:22:08|0.41883
11:22:08|0.41917
11:22:09|0.41965
11:22:10|0.41965
11:22:11|0.41962
11:22:12|0.41963
11:22:13|0.41956
11:22:14|0.41956
11:22:15|0.41927
11:22:16|0.41927
11:22:17|0.41927
11:22:18|0.41964
11:22:20|0.41947
11:22:21|0.4193
11:22:21|0.41944
11:22:23|0.41944
11:22:24|0.41944
11:22:25|0.4191
11:22:26|0.41929
11:22:27|0.4193
11:22:28|0.4193
11:22:29|0.4193
11:22:30|0.41946
11:22:31|0.41946
11:22:32|0.4194
11:22:34|0.41946
11:22:35|0.4195
11:22:36|0.4194
11:22:37|0.4194
11:22:38|0.41964
11:22:39|0.41965
11:22:40|0.41974
11:22:42|0.41992
11:22:43|0.41992
11:22:44|0.41992
11:22:45|0.41992
11:22:46|0.41992
11:22:47|0.41992
11:22:48|0.41992
11:22:49|0.41992
11:22:50|0.41992
11:22:50|0.41992
11:22:52|0.41991
11:22:53|0.41926
11:22:54|0.41924
11:22:54|0.41924
11:22:56|0.41937
11:22:57|0.41964
11:22:58|0.41964
11:22:58|0.41964
11:23:00|0.41964
11:23:01|0.42368
11:23:01|0.42408
11:23:02|0.42386
11:23:04|0.42302
11:23:05|0.42289
11:23:07|0.42257
11:23:07|0.42298
11:23:08|0.42243
11:23:09|0.42243
11:23:10|0.42216
11:23:11|0.42151
11:23:12|0.42151
11:23:13|0.42169
11:23:14|0.42142
11:23:15|0.42137
11:23:16|0.42155
11:23:17|0.42155
11:23:18|0.42155
11:23:20|0.42167
11:23:20|0.42213
11:23:22|0.42201
11:23:23|0.4225
11:23:24|0.42185
11:23:26|0.42185
11:23:26|0.42185
11:23:27|0.42155
11:23:28|0.42143
11:23:29|0.42142
11:23:30|0.42142
11:23:31|0.42142
11:23:32|0.42142
11:23:33|0.42142
11:23:34|0.42165
11:23:36|0.42142
11:23:37|0.42142
11:23:37|0.42142
11:23:38|0.42142
11:23:40|0.42167
11:23:41|0.4218
11:23:42|0.4218
11:23:43|0.4218
11:23:44|0.42182
11:23:45|0.42182
11:23:46|0.42147
11:23:47|0.42147
11:23:48|0.42147
11:23:49|0.42159
11:23:50|0.4218
11:23:51|0.4218
11:23:52|0.4218
11:23:53|0.4218
11:23:54|0.42172
11:23:55|0.42172
11:23:56|0.4217
11:23:57|0.4217
11:23:58|0.4213
11:23:59|0.42168
11:24:00|0.42168
11:24:01|0.42168
11:24:02|0.42168
11:24:03|0.42168
11:24:04|0.42179
11:24:05|0.4217
11:24:06|0.42176
11:24:07|0.42161
11:24:08|0.42174
11:24:09|0.42179
11:24:10|0.42175
11:24:11|0.42175
11:24:12|0.4218
11:24:14|0.42204
11:24:14|0.42215
11:24:15|0.4228
11:24:16|0.42296
11:24:18|0.4226
11:24:19|0.42267
11:24:20|0.42246
11:24:20|0.42283
11:24:22|0.4224
11:24:22|0.42266
11:24:24|0.42266
11:24:25|0.42313
11:24:26|0.42294
11:24:27|0.42294
11:24:29|0.42209
11:24:29|0.42186
11:24:30|0.42183
11:24:31|0.42183
11:24:32|0.42189
11:24:34|0.42186
11:24:35|0.42167
11:24:36|0.4211
11:24:37|0.42088
11:24:38|0.421
11:24:39|0.421
11:24:40|0.42099
11:24:41|0.42109
11:24:42|0.42109
11:24:43|0.42109
11:24:44|0.42071
11:24:45|0.42105
11:24:46|0.42032
11:24:47|0.42054
11:24:48|0.42054
11:24:49|0.42054
11:24:51|0.42055
11:24:51|0.42055
11:24:53|0.42055
11:24:54|0.42055
11:24:55|0.42055
11:24:56|0.42054
11:24:57|0.42054
11:24:58|0.42102
11:24:59|0.42102
11:25:00|0.42134
11:25:01|0.42119
11:25:02|0.42086
11:25:03|0.42081
11:25:04|0.4211
11:25:05|0.41995
11:25:06|0.41992
11:25:07|0.41997
11:25:08|0.42025
11:25:09|0.42051
11:25:10|0.42037
11:25:11|0.42038
11:25:12|0.42038
11:25:13|0.42038
11:25:14|0.42038
11:25:15|0.42048
11:25:16|0.42049
11:25:17|0.42049
11:25:18|0.42049
11:25:19|0.42061
11:25:20|0.42061
11:25:21|0.4205
11:25:22|0.4205
11:25:23|0.4205
11:25:25|0.42022
11:25:25|0.42022
11:25:27|0.42053
11:25:28|0.42015
11:25:28|0.42015
11:25:31|0.42015
11:25:32|0.42015
11:25:34|0.42074
11:25:34|0.42053
11:25:35|0.42053
11:25:36|0.42053
11:25:37|0.421
11:25:38|0.421
11:25:40|0.42059
11:25:41|0.42078
11:25:41|0.42058
11:25:43|0.42058
11:25:43|0.42053
11:25:45|0.42068
11:25:45|0.42069
11:25:46|0.42073
11:25:47|0.42073
11:25:48|0.42073
11:25:49|0.42073
11:25:50|0.42073
11:25:52|0.42073
11:25:53|0.42068
11:25:53|0.42068
11:25:54|0.42068
11:25:56|0.42073
11:25:57|0.42053
11:25:58|0.42053
11:26:00|0.421
11:26:00|0.42099
11:26:01|0.42099
11:26:02|0.42099
11:26:03|0.42118
11:26:05|0.42111
11:26:06|0.42094
11:26:07|0.42107
11:26:08|0.42114
11:26:09|0.42115
11:26:10|0.42115
11:26:11|0.4215
11:26:12|0.4215
11:26:13|0.4215
11:26:14|0.42185
11:26:15|0.42185
11:26:17|0.42133
11:26:17|0.42157
11:26:18|0.42157
11:26:19|0.42157
11:26:20|0.42157
11:26:21|0.42157
11:26:22|0.42162
11:26:23|0.42162
11:26:25|0.4212
11:26:25|0.42131
11:26:26|0.42118
11:26:29|0.42118
11:26:31|0.4213
11:26:32|0.42116
11:26:33|0.42116
11:26:34|0.42116
11:26:35|0.42116
11:26:36|0.42116
11:26:37|0.42117
11:26:37|0.42117
11:26:39|0.42137
11:26:40|0.42137
11:26:41|0.42137
11:26:42|0.42137
11:26:42|0.42137
11:26:44|0.42134
11:26:45|0.42134
11:26:46|0.42148
11:26:47|0.42134
11:26:48|0.42133
11:26:49|0.42135
11:26:50|0.42135
11:26:51|0.42117
11:26:52|0.42117
11:26:53|0.42117
11:26:54|0.42117
11:26:55|0.42117
11:26:56|0.42117
11:26:57|0.42117
11:26:58|0.42133
11:26:59|0.42111
11:27:00|0.42112
11:27:01|0.42117
11:27:02|0.42117
11:27:03|0.42117
11:27:04|0.42117
11:27:05|0.42117
11:27:06|0.42117
11:27:07|0.42117
11:27:08|0.42101
11:27:09|0.42117
11:27:10|0.42117
11:27:11|0.42112
11:27:12|0.42112
11:27:13|0.4204
11:27:14|0.42069
11:27:15|0.42069
11:27:16|0.42045
11:27:18|0.42036
11:27:18|0.42036
11:27:19|0.42102
11:27:20|0.42082
11:27:21|0.4208
11:27:22|0.42079
11:27:23|0.42093
11:27:24|0.42093
11:27:26|0.42094
11:27:26|0.42094
11:27:29|0.42081
11:27:30|0.42081
11:27:31|0.42071
11:27:32|0.42071
11:27:34|0.42071
11:27:35|0.42071
11:27:36|0.42071
11:27:37|0.4205
11:27:37|0.4205
11:27:38|0.4205
11:27:39|0.42084
11:27:41|0.42084
11:27:42|0.4209
11:27:42|0.42091
11:27:44|0.42074
11:27:45|0.42074
11:27:46|0.42083
11:27:47|0.42097
11:27:48|0.42083
11:27:49|0.42083
11:27:51|0.42083
11:27:52|0.42083
11:27:52|0.42063
11:27:53|0.42083
11:27:55|0.42102
11:27:57|0.42102
11:27:57|0.42085
11:27:58|0.42085
11:28:00|0.42085
11:28:00|0.42085
11:28:01|0.42102
11:28:03|0.42102
11:28:03|0.42085
11:28:04|0.42085
11:28:05|0.42098
11:28:06|0.42098
11:28:07|0.42102
11:28:08|0.42125
11:28:10|0.42125
11:28:11|0.42115
11:28:12|0.42115
11:28:13|0.42115
11:28:14|0.42101
11:28:15|0.42101
11:28:16|0.42101
11:28:17|0.42101
11:28:18|0.42079
11:28:19|0.4211
11:28:20|0.4211
11:28:21|0.42106
11:28:22|0.4208
11:28:23|0.4208
11:28:24|0.42126
11:28:25|0.42124
11:28:26|0.42122
11:28:28|0.42122
11:28:29|0.42122
11:28:30|0.42122
11:28:31|0.42098
11:28:34|0.42099
11:28:34|0.42099
11:28:35|0.42099
11:28:36|0.42099
11:28:37|0.42109
11:28:39|0.4215
11:28:39|0.42109
11:28:41|0.42101
11:28:43|0.42132
11:28:43|0.42132
11:28:44|0.42122
11:28:45|0.42132
11:28:47|0.42132
11:28:48|0.42057
11:28:49|0.42103
11:28:50|0.42078
11:28:50|0.42097
11:28:52|0.42097
11:28:53|0.42097
11:28:53|0.42092
11:28:54|0.42069
11:28:56|0.42103
11:28:57|0.42103
11:28:57|0.4206
11:28:59|0.4206
11:29:00|0.42092
11:29:01|0.42064
11:29:02|0.4205
11:29:03|0.42142
11:29:04|0.42106
11:29:05|0.42106
11:29:06|0.42106
11:29:08|0.42106
11:29:09|0.42104
11:29:09|0.42104
11:29:10|0.42104
11:29:12|0.42162
11:29:13|0.42162
11:29:14|0.42162
11:29:14|0.42162
11:29:16|0.42162
11:29:16|0.42133
11:29:18|0.42128
11:29:19|0.42128
11:29:19|0.4215
11:29:21|0.4215
11:29:22|0.42145
11:29:23|0.42139
11:29:24|0.42134
11:29:25|0.42134
11:29:26|0.4212
11:29:27|0.42137
11:29:27|0.42145
11:29:28|0.42133
11:29:30|0.42134
11:29:32|0.42104
11:29:32|0.42115
11:29:33|0.42115
11:29:34|0.42115
11:29:36|0.42134
11:29:36|0.42134
11:29:38|0.42082
11:29:39|0.42082
11:29:40|0.42086
11:29:41|0.42115
11:29:42|0.42115
11:29:42|0.42115
11:29:44|0.42115
11:29:45|0.42115
11:29:46|0.4212
11:29:47|0.421
11:29:48|0.421
11:29:49|0.42134
11:29:49|0.42134
11:29:50|0.42131
11:29:51|0.421
11:29:53|0.42125
11:29:54|0.42106
11:29:55|0.42106
11:29:56|0.42106
11:29:57|0.42106
11:29:58|0.42116
11:29:59|0.42116
11:30:00|0.421
11:30:00|0.421
11:30:01|0.42113
11:30:03|0.42087
11:30:03|0.42087
11:30:05|0.42054
11:30:06|0.42078
11:30:08|0.42036
11:30:09|0.42059
11:30:10|0.42053
11:30:11|0.42064
11:30:12|0.42064
11:30:13|0.41986
11:30:15|0.4199
11:30:15|0.41984
11:30:16|0.41997
11:30:17|0.4199
11:30:19|0.4199
11:30:20|0.41988
11:30:20|0.41945
11:30:22|0.41911
11:30:22|0.41961
11:30:24|0.41961
11:30:25|0.41963
11:30:26|0.42278
11:30:26|0.41986
11:30:28|0.4188
11:30:30|0.41953
11:30:30|0.41973
11:30:31|0.42002
11:30:33|0.41949
11:30:34|0.41923
11:30:35|0.41917
11:30:36|0.41928
11:30:37|0.41928
11:30:38|0.41883
11:30:39|0.41889
11:30:40|0.41883
11:30:41|0.41904
11:30:42|0.41885
11:30:43|0.41881
11:30:45|0.41862
11:30:46|0.41861
11:30:46|0.41861
11:30:47|0.41861
11:30:49|0.41861
11:30:49|0.41861
11:30:51|0.41861
11:30:51|0.41864
11:30:52|0.41861
11:30:54|0.41866
11:30:54|0.41881
11:30:56|0.4191
11:30:56|0.4191
11:30:57|0.4188
11:30:59|0.4192
11:30:59|0.41885
11:31:00|0.41873
11:31:02|0.41892
11:31:02|0.4191
11:31:03|0.41875
11:31:05|0.41903
11:31:05|0.41982
11:31:07|0.41926
11:31:07|0.42019
11:31:09|0.42024
11:31:10|0.42024
11:31:11|0.42004
11:31:12|0.42027
11:31:13|0.42033
11:31:13|0.41925
11:31:15|0.41884
11:31:16|0.41891
11:31:17|0.4188
11:31:18|0.41897
11:31:19|0.41892
11:31:19|0.41916
11:31:20|0.41874
11:31:22|0.41874
11:31:23|0.41878
11:31:24|0.41867
11:31:25|0.41863
11:31:26|0.41863
11:31:27|0.41863
11:31:28|0.41881
11:31:29|0.41881
11:31:31|0.4183
11:31:32|0.41821
11:31:33|0.418
11:31:34|0.41801
11:31:35|0.41817
11:31:36|0.41801
11:31:37|0.418
11:31:39|0.41791
11:31:40|0.41817
11:31:40|0.41803
11:31:41|0.41743
11:31:43|0.41824
11:31:43|0.41824
11:31:44|0.41824
11:31:45|0.41849
11:31:47|0.41837
11:31:48|0.41837
11:31:49|0.41843
11:31:50|0.41834
11:31:52|0.41825
11:31:52|0.41825
11:31:53|0.41824
11:31:55|0.41831
11:31:56|0.41803
11:31:57|0.41797
11:31:58|0.41808
11:31:59|0.4179
11:31:59|0.4179
11:32:01|0.41767
11:32:02|0.41779
11:32:03|0.41787
11:32:04|0.4177
11:32:06|0.41789
11:32:07|0.41787
11:32:07|0.41785
11:32:09|0.41811
11:32:10|0.41787
11:32:10|0.41781
11:32:11|0.41781
11:32:13|0.41781
11:32:14|0.41767
11:32:15|0.41767
11:32:16|0.41769
11:32:17|0.41781
11:32:18|0.41781
11:32:19|0.41781
11:32:20|0.41767
11:32:21|0.41767
11:32:22|0.41768
11:32:23|0.41767
11:32:24|0.41767
11:32:25|0.41769
11:32:26|0.41767
11:32:27|0.41767
11:32:29|0.4177
11:32:29|0.41768
11:32:31|0.41768
11:32:31|0.41767
11:32:34|0.41768
11:32:34|0.41767
11:32:35|0.41767
11:32:37|0.41693
11:32:38|0.41739
11:32:39|0.41691
11:32:40|0.41691
11:32:42|0.41685
11:32:43|0.41685
11:32:43|0.41701
11:32:45|0.41701
11:32:45|0.41701
11:32:46|0.41701
11:32:48|0.4172
11:32:49|0.41727
11:32:50|0.41762
11:32:51|0.41759
11:32:52|0.4176
11:32:53|0.4176
11:32:54|0.4176
11:32:54|0.41713
11:32:56|0.41748
11:32:57|0.41717
11:32:58|0.41717
11:32:59|0.41722
11:33:01|0.41708
11:33:01|0.41703
11:33:02|0.41713
11:33:03|0.41713
11:33:04|0.41713
11:33:06|0.4173
11:33:07|0.4173
11:33:08|0.41732
11:33:09|0.4173
11:33:10|0.4173
11:33:12|0.4175
11:33:12|0.4175
11:33:13|0.41768
11:33:15|0.41767
11:33:16|0.41732
11:33:17|0.4173
11:33:18|0.41734
11:33:19|0.41734
11:33:20|0.41732
11:33:21|0.41732
11:33:22|0.41732
11:33:22|0.41767
11:33:23|0.41768
11:33:24|0.41765
11:33:26|0.41734
11:33:27|0.41734
11:33:28|0.41734
11:33:29|0.41734
11:33:30|0.41817
11:33:31|0.41766
11:33:32|0.41766
11:33:33|0.418
11:33:34|0.41829
11:33:35|0.41773
11:33:36|0.41794
11:33:37|0.41794
11:33:37|0.41794
11:33:39|0.41794
11:33:40|0.41794
11:33:40|0.41857
11:33:41|0.41831
11:33:43|0.41831
11:33:44|0.41825
11:33:45|0.41825
11:33:46|0.41834
11:33:47|0.41834
11:33:49|0.41834
11:33:49|0.41834
11:33:50|0.41834
11:33:51|0.41834
11:33:52|0.41834
11:33:53|0.41834
11:33:54|0.41844
11:33:55|0.41834
11:33:56|0.41834
11:33:57|0.41834
11:33:59|0.41873
11:33:59|0.41873
11:34:01|0.419
11:34:02|0.41873
11:34:03|0.41909
11:34:04|0.41905
11:34:05|0.4191
11:34:06|0.41962
11:34:07|0.41962
11:34:08|0.41962
11:34:09|0.41952
11:34:10|0.41928
11:34:12|0.4195
11:34:12|0.41953
11:34:13|0.41953
11:34:14|0.41929
11:34:15|0.41964
11:34:16|0.41964
11:34:17|0.41942
11:34:18|0.41942
11:34:19|0.41922
11:34:21|0.41922
11:34:22|0.41915
11:34:23|0.41915
11:34:24|0.41915
11:34:25|0.41922
11:34:26|0.41922
11:34:27|0.41942
11:34:28|0.41942
11:34:29|0.41942
11:34:30|0.41942
11:34:31|0.41941
11:34:32|0.41942
11:34:34|0.41942
11:34:35|0.41901
11:34:36|0.41901
11:34:37|0.41901
11:34:37|0.41911
11:34:38|0.41911
11:34:40|0.419
11:34:41|0.419
11:34:41|0.41866
11:34:43|0.41826
11:34:43|0.41826
11:34:45|0.41826
11:34:46|0.41871
11:34:47|0.41871
11:34:49|0.41817
11:34:49|0.41817
11:34:51|0.41862
11:34:51|0.41862
11:34:52|0.41862
11:34:53|0.41886
11:34:54|0.41844
11:34:56|0.41852
11:34:57|0.41897
11:34:57|0.41905
11:34:58|0.41901
11:35:00|0.41894
11:35:01|0.41856
11:35:02|0.41849
11:35:03|0.41846
11:35:04|0.4185
11:35:05|0.41893
11:35:06|0.4188
11:35:07|0.41857
11:35:08|0.41853
11:35:09|0.41854
11:35:10|0.4188
11:35:12|0.4188
11:35:12|0.41898
11:35:13|0.4187
11:35:14|0.41876
11:35:16|0.41877
11:35:16|0.41857
11:35:17|0.41857
11:35:18|0.41857
11:35:19|0.41857
11:35:20|0.41896
11:35:21|0.41882
11:35:22|0.41858
11:35:23|0.41858
11:35:24|0.41858
11:35:26|0.41858
11:35:27|0.41858
11:35:28|0.41858
11:35:29|0.41858
11:35:30|0.41901
11:35:30|0.41899
11:35:32|0.41899
11:35:33|0.41899
11:35:34|0.41863
11:35:36|0.41854
11:35:37|0.41732
11:35:38|0.417
11:35:38|0.417
11:35:40|0.4176
11:35:41|0.41761
11:35:42|0.41737
11:35:43|0.41757
11:35:44|0.41757
11:35:45|0.41764
11:35:46|0.41738
11:35:47|0.41787
11:35:49|0.41758
11:35:49|0.41756
11:35:51|0.41782
11:35:52|0.41772
11:35:53|0.41757
11:35:54|0.41757
11:35:55|0.41746
11:35:56|0.41769
11:35:57|0.41769
11:35:59|0.41769
11:35:59|0.41769
11:36:00|0.41769
11:36:01|0.41748
11:36:02|0.41761
11:36:04|0.41761
11:36:05|0.41761
11:36:06|0.41761
11:36:07|0.41761
11:36:08|0.41748
11:36:09|0.41748
11:36:10|0.41756
11:36:11|0.4173
11:36:12|0.41744
11:36:12|0.41744
11:36:14|0.41744
11:36:15|0.4173
11:36:16|0.41701
11:36:17|0.41693
11:36:18|0.41726
11:36:19|0.41726
11:36:20|0.41713
11:36:21|0.41713
11:36:22|0.41714
11:36:23|0.41714
11:36:24|0.41714
11:36:25|0.41714
11:36:26|0.41714
11:36:27|0.4172
11:36:28|0.4172
11:36:29|0.41746
11:36:31|0.41746
11:36:32|0.41746
11:36:33|0.41746
11:36:33|0.41746
11:36:35|0.41746
11:36:36|0.41746
11:36:37|0.41746
11:36:38|0.41732
11:36:39|0.41732
11:36:40|0.41732
11:36:41|0.41702
11:36:42|0.41714
11:36:43|0.41715
11:36:44|0.41715
11:36:45|0.41685
11:36:47|0.41685
11:36:47|0.41711
11:36:48|0.41711
11:36:49|0.417
11:36:50|0.417
11:36:51|0.417
11:36:52|0.417
11:36:53|0.41698
11:36:54|0.41698
11:36:55|0.41705
11:36:56|0.41688
11:36:57|0.41701
11:36:58|0.41701
11:36:59|0.417
11:37:00|0.41733
11:37:01|0.41733
11:37:02|0.41718
11:37:03|0.41718
11:37:05|0.41736
11:37:05|0.41746
11:37:07|0.41725
11:37:08|0.41734
11:37:09|0.41761
11:37:10|0.41796
11:37:11|0.41796
11:37:11|0.41761
11:37:13|0.41785
11:37:13|0.41778
11:37:15|0.41778
11:37:16|0.41778
11:37:17|0.41778
11:37:18|0.41778
11:37:19|0.41778
11:37:20|0.41778
11:37:21|0.41777
11:37:21|0.41772
11:37:23|0.41777
11:37:24|0.41778
11:37:25|0.41778
11:37:26|0.41778
11:37:27|0.41777
11:37:28|0.41772
11:37:29|0.41772
11:37:30|0.41772
11:37:31|0.41798
11:37:31|0.41796
11:37:33|0.41796
11:37:34|0.41774
11:37:35|0.41774
11:37:36|0.41817
11:37:37|0.41775
11:37:38|0.41775
11:37:39|0.41775
11:37:41|0.41804
11:37:41|0.41804
11:37:42|0.41804
11:37:44|0.41804
11:37:45|0.41804
11:37:46|0.41804
11:37:48|0.41823
11:37:49|0.41836
11:37:49|0.41869
11:37:51|0.41869
11:37:52|0.41869
11:37:53|0.4187
11:37:54|0.4187
11:37:54|0.4187
11:37:56|0.41869
11:37:58|0.4187
11:37:58|0.41869
11:37:59|0.41869
11:38:00|0.41869
11:38:01|0.4187
11:38:03|0.4187
11:38:03|0.4187
11:38:05|0.4186
11:38:06|0.4187
11:38:07|0.4187
11:38:07|0.4187
11:38:09|0.419
11:38:10|0.41855
11:38:12|0.41792
11:38:12|0.41792
11:38:13|0.4181
11:38:14|0.4181
11:38:15|0.4181
11:38:16|0.41818
11:38:17|0.41866
11:38:18|0.41865
11:38:19|0.41878
11:38:21|0.41878
11:38:21|0.41867
11:38:22|0.41876
11:38:23|0.41871
11:38:24|0.41871
11:38:25|0.41844
11:38:26|0.41844
11:38:27|0.41885
11:38:29|0.41857
11:38:29|0.41883
11:38:31|0.41878
11:38:32|0.41893
11:38:32|0.419
11:38:34|0.4191
11:38:34|0.41929
11:38:36|0.41898
11:38:37|0.41898
11:38:38|0.419
11:38:40|0.41858
11:38:41|0.41859
11:38:41|0.41858
11:38:43|0.419
11:38:45|0.41898
11:38:45|0.41898
11:38:47|0.41939
11:38:48|0.41891
11:38:49|0.41891
11:38:50|0.41891
11:38:50|0.41891
11:38:52|0.42049
11:38:53|0.42049
11:38:53|0.4203
11:38:54|0.41992
11:38:55|0.42004
11:38:56|0.42004
11:38:58|0.42004
11:38:59|0.42004
11:39:00|0.41992
11:39:01|0.41947
11:39:02|0.41956
11:39:03|0.41956
11:39:04|0.41992
11:39:06|0.41992
11:39:06|0.41992
11:39:08|0.42004
11:39:09|0.42004
11:39:09|0.42004
11:39:11|0.42004
11:39:12|0.42004
11:39:13|0.42004
11:39:14|0.42004
11:39:16|0.42004
11:39:16|0.42004
11:39:18|0.42004
11:39:19|0.42006
11:39:19|0.42057
11:39:20|0.42059
11:39:22|0.42059
11:39:22|0.42059
11:39:24|0.42059
11:39:24|0.42048
11:39:26|0.42058
11:39:27|0.42058
11:39:28|0.42051
11:39:29|0.42043
11:39:30|0.42077
11:39:31|0.42078
11:39:32|0.42078
11:39:33|0.42095
11:39:34|0.42095
11:39:35|0.42095
11:39:36|0.42098
11:39:37|0.42085
11:39:39|0.42085
11:39:39|0.42079
11:39:41|0.42078
11:39:41|0.42078
11:39:43|0.42066
11:39:44|0.42093
11:39:44|0.42057
11:39:46|0.42069
11:39:47|0.42105
11:39:48|0.42127
11:39:49|0.4218
11:39:51|0.422
11:39:51|0.42205
11:39:52|0.42215
11:39:53|0.42208
11:39:54|0.42199
11:39:55|0.42168
11:39:56|0.42206
11:39:57|0.42179
11:39:58|0.42184
11:39:59|0.42212
11:40:01|0.42166
11:40:02|0.42161
11:40:03|0.42161
11:40:04|0.42151
11:40:05|0.42136
11:40:06|0.42135
11:40:07|0.42135
11:40:08|0.42136
11:40:09|0.42136
11:40:10|0.42138
11:40:11|0.421
11:40:12|0.42115
11:40:13|0.42095
11:40:14|0.42078
11:40:15|0.42055
11:40:16|0.42042
11:40:16|0.42027
11:40:18|0.42027
11:40:19|0.42042
11:40:20|0.42042
11:40:21|0.42042
11:40:22|0.42056
11:40:23|0.42057
11:40:24|0.42078
11:40:25|0.42078
11:40:26|0.42052
11:40:27|0.42042
11:40:28|0.42027
11:40:29|0.42
11:40:30|0.41973
11:40:31|0.4201
11:40:33|0.4201
11:40:33|0.42024
11:40:34|0.42028
11:40:35|0.42035
11:40:36|0.42029
11:40:37|0.421
11:40:39|0.42074
11:40:40|0.42066
11:40:42|0.42067
11:40:42|0.42081
11:40:44|0.421
11:40:45|0.42097
11:40:46|0.42099
11:40:46|0.42062
11:40:48|0.421
11:40:49|0.421
11:40:50|0.422
11:40:51|0.42148
11:40:52|0.42138
11:40:53|0.42126
11:40:54|0.42127
11:40:55|0.42064
11:40:56|0.42083
11:40:57|0.42082
11:40:58|0.42076
11:40:59|0.42095
11:41:00|0.42096
11:41:01|0.42128
11:41:03|0.42105
11:41:03|0.42105
11:41:05|0.42176
11:41:06|0.42177
11:41:07|0.42177
11:41:08|0.42112
11:41:09|0.42103
11:41:10|0.42177
11:41:11|0.42154
11:41:12|0.42152
11:41:13|0.42101
11:41:14|0.42091
11:41:15|0.42106
11:41:16|0.4213
11:41:17|0.42128
11:41:18|0.42136
11:41:19|0.42136
11:41:20|0.42128
11:41:21|0.4213
11:41:22|0.42142
11:41:23|0.42145
11:41:24|0.42128
11:41:25|0.42129
11:41:26|0.42052
11:41:27|0.42075
11:41:28|0.42033
11:41:29|0.42048
11:41:30|0.42091
11:41:31|0.4212
11:41:32|0.42118
11:41:33|0.42118
11:41:34|0.42096
11:41:35|0.42096
11:41:36|0.42114
11:41:37|0.42174
11:41:38|0.42124
11:41:39|0.42124
11:41:40|0.42124
11:41:42|0.42222
11:41:42|0.42223
11:41:43|0.42266
11:41:45|0.42287
11:41:46|0.4227
11:41:48|0.42274
11:41:48|0.42282
11:41:50|0.42298
11:41:51|0.42298
11:41:52|0.423
11:41:53|0.423
11:41:54|0.42321
11:41:55|0.423
11:41:56|0.423
11:41:57|0.4232
11:41:58|0.42289
11:41:59|0.42289
11:42:00|0.42315
11:42:01|0.42296
11:42:02|0.42313
11:42:03|0.42328
11:42:05|0.42335
11:42:06|0.42269
11:42:07|0.42282
11:42:08|0.42288
11:42:09|0.42265
11:42:10|0.42253
11:42:11|0.42248
11:42:12|0.42251
11:42:12|0.42251
11:42:14|0.423
11:42:15|0.42258
11:42:16|0.42278
11:42:17|0.42335
11:42:18|0.42312
11:42:19|0.42337
11:42:20|0.425
11:42:21|0.42555
11:42:22|0.42529
11:42:23|0.42515
11:42:24|0.42551
11:42:26|0.4255
11:42:26|0.42481
11:42:27|0.42548
11:42:28|0.42517
11:42:29|0.42519
11:42:30|0.42541
11:42:31|0.42541
11:42:32|0.42542
11:42:33|0.42508
11:42:34|0.4249
11:42:35|0.42507
11:42:37|0.42512
11:42:37|0.42509
11:42:38|0.42516
11:42:39|0.42505
11:42:41|0.42489
11:42:42|0.42521
11:42:43|0.42497
11:42:43|0.42519
11:42:45|0.42512
11:42:45|0.4251
11:42:47|0.4248
11:42:48|0.42499
11:42:49|0.425
11:42:50|0.425
11:42:51|0.425
11:42:52|0.42498
11:42:54|0.42492
11:42:55|0.42478
11:42:56|0.42512
11:42:56|0.42522
11:42:58|0.42522
11:42:59|0.42531
11:43:00|0.42532
11:43:01|0.42541
11:43:02|0.42532
11:43:03|0.42541
11:43:04|0.42541
11:43:06|0.42541
11:43:06|0.42541
11:43:08|0.42558
11:43:09|0.42541
11:43:10|0.42553
11:43:11|0.42579
11:43:12|0.42581
11:43:13|0.426
11:43:15|0.42674
11:43:15|0.42727
11:43:16|0.42706
11:43:17|0.42671
11:43:19|0.42732
11:43:20|0.42725
11:43:20|0.42682
11:43:22|0.42696
11:43:22|0.42637
11:43:24|0.4271
11:43:25|0.42682
11:43:26|0.4265
11:43:26|0.42643
11:43:28|0.42643
11:43:29|0.42661
11:43:29|0.42702
11:43:31|0.42685
11:43:31|0.42699
11:43:32|0.42699
11:43:34|0.42701
11:43:34|0.42725
11:43:35|0.42697
11:43:36|0.42699
11:43:38|0.42699
11:43:38|0.42699
11:43:39|0.427
11:43:41|0.427
11:43:42|0.42719
11:43:43|0.42716
11:43:43|0.427
11:43:45|0.42699
11:43:46|0.42716
11:43:47|0.42729
11:43:48|0.42742
11:43:49|0.42747
11:43:50|0.42735
11:43:51|0.42748
11:43:53|0.42739
11:43:53|0.42704
11:43:54|0.42709
11:43:55|0.42785
11:43:56|0.42707
11:43:58|0.42702
11:43:59|0.42723
11:43:59|0.42722
11:44:01|0.42743
11:44:02|0.4273
11:44:02|0.42733
11:44:04|0.42733
11:44:05|0.4275
11:44:06|0.42747
11:44:07|0.42749
11:44:08|0.4273
11:44:09|0.4273
11:44:10|0.427
11:44:11|0.42699
11:44:12|0.42682
11:44:14|0.42726
11:44:14|0.42667
11:44:15|0.42714
11:44:16|0.4268
11:44:17|0.42711
11:44:18|0.42683
11:44:20|0.42725
11:44:20|0.42684
11:44:21|0.42709
11:44:22|0.42682
11:44:23|0.42674
11:44:24|0.4264
11:44:25|0.42699
11:44:26|0.42648
11:44:27|0.42648
11:44:28|0.42638
11:44:29|0.42638
11:44:30|0.42601
11:44:31|0.42629
11:44:32|0.42622
11:44:33|0.42646
11:44:34|0.42641
11:44:35|0.42638
11:44:36|0.42621
11:44:37|0.42621
11:44:38|0.42621
11:44:39|0.42575
11:44:40|0.42583
11:44:41|0.42621
11:44:43|0.42619
11:44:45|0.42609
11:44:46|0.42598
11:44:47|0.42597
11:44:48|0.426
11:44:49|0.426
11:44:50|0.42574
11:44:51|0.42574
11:44:52|0.42595
11:44:54|0.42574
11:44:54|0.42576
11:44:55|0.42566
11:44:56|0.42566
11:44:57|0.42592
11:44:58|0.426
11:44:59|0.426
11:45:00|0.42599
11:45:02|0.42659
11:45:03|0.4266
11:45:04|0.42606
11:45:05|0.42635
11:45:06|0.42618
11:45:07|0.427
11:45:08|0.42644
11:45:10|0.42591
11:45:10|0.42604
11:45:11|0.42623
11:45:12|0.42658
11:45:14|0.42658
11:45:14|0.42647
11:45:15|0.42623
11:45:16|0.42592
11:45:17|0.42582
11:45:18|0.42616
11:45:19|0.42599
11:45:20|0.42644
11:45:22|0.42644
11:45:23|0.42634
11:45:24|0.42633
11:45:24|0.42603
11:45:26|0.42603
11:45:27|0.4262
11:45:27|0.42644
11:45:29|0.42644
11:45:30|0.42645
11:45:31|0.42645
11:45:32|0.42634
11:45:32|0.42634
11:45:34|0.42634
11:45:35|0.42634
11:45:35|0.42649
11:45:37|0.42635
11:45:37|0.42634
11:45:39|0.42634
11:45:39|0.42634
11:45:41|0.42619
11:45:42|0.42603
11:45:43|0.4261
11:45:44|0.4258
11:45:45|0.42615
11:45:47|0.42615
11:45:47|0.42615
11:45:48|0.42589
11:45:49|0.42589
11:45:50|0.4259
11:45:51|0.42559
11:45:52|0.4254
11:45:53|0.42542
11:45:54|0.4259
11:45:55|0.42598
11:45:57|0.42515
11:45:57|0.42566
11:45:58|0.42566
11:45:59|0.42528
11:46:00|0.42511
11:46:02|0.42511
11:46:02|0.42511
11:46:03|0.42526
11:46:04|0.42528
11:46:05|0.42528
11:46:07|0.425
11:46:07|0.425
11:46:08|0.42474
11:46:09|0.42472
11:46:10|0.42484
11:46:12|0.42473
11:46:13|0.42493
11:46:14|0.42465
11:46:15|0.42465
11:46:15|0.42465
11:46:17|0.42417
11:46:17|0.42375
11:46:19|0.42376
11:46:20|0.42396
11:46:21|0.424
11:46:22|0.42378
11:46:23|0.42396
11:46:24|0.42365
11:46:25|0.42343
11:46:25|0.42343
11:46:27|0.424
11:46:28|0.42366
11:46:28|0.4235
11:46:30|0.42345
11:46:31|0.42395
11:46:32|0.4238
11:46:33|0.42378
11:46:34|0.42347
11:46:35|0.42347
11:46:36|0.42347
11:46:37|0.42354
11:46:38|0.42362
11:46:39|0.42329
11:46:40|0.42336
11:46:41|0.42336
11:46:42|0.42336
11:46:43|0.42336
11:46:44|0.42322
11:46:46|0.42333
11:46:47|0.42325
11:46:48|0.42325
11:46:49|0.42325
11:46:50|0.42296
11:46:51|0.42277
11:46:52|0.42286
11:46:53|0.423
11:46:54|0.423
11:46:55|0.423
11:46:57|0.42257
11:46:57|0.42238
11:46:59|0.4226
11:47:00|0.42266
11:47:00|0.42266
11:47:01|0.423
11:47:03|0.423
11:47:03|0.42298
11:47:05|0.42226
11:47:06|0.4227
11:47:07|0.4227
11:47:08|0.42276
11:47:09|0.42301
11:47:11|0.4237
11:47:12|0.42342
11:47:12|0.42327
11:47:14|0.42338
11:47:15|0.42398
11:47:16|0.42338
11:47:17|0.42377
11:47:17|0.42397
11:47:19|0.42342
11:47:20|0.42332
11:47:21|0.4234
11:47:22|0.4235
11:47:23|0.4235
11:47:24|0.4235
11:47:25|0.4235
11:47:26|0.42363
11:47:27|0.42392
11:47:28|0.42392
11:47:29|0.42395
11:47:30|0.42381
11:47:31|0.42409
11:47:31|0.42409
11:47:32|0.42409
11:47:34|0.42409
11:47:35|0.42409
11:47:35|0.42463
11:47:37|0.42461
11:47:38|0.42463
11:47:38|0.42463
11:47:40|0.4246
11:47:41|0.42463
11:47:42|0.42465
11:47:43|0.42465
11:47:44|0.42465
11:47:45|0.42465
11:47:46|0.42348
11:47:48|0.4237
11:47:48|0.4237
11:47:49|0.42404
11:47:50|0.42389
11:47:52|0.42404
11:47:52|0.42404
11:47:55|0.42385
11:47:56|0.42383
11:47:57|0.42373
11:47:58|0.42383
11:47:59|0.42375
11:47:59|0.42375
11:48:01|0.42359
11:48:02|0.42378
11:48:02|0.42363
11:48:04|0.42408
11:48:04|0.42385
11:48:06|0.42408
11:48:07|0.4239
11:48:08|0.42364
11:48:10|0.42385
11:48:10|0.42385
11:48:11|0.42444
11:48:12|0.42387
11:48:13|0.42387
11:48:14|0.42375
11:48:15|0.42378
11:48:17|0.42378
11:48:18|0.42393
11:48:20|0.42398
11:48:21|0.42352
11:48:21|0.42374
11:48:23|0.42367
11:48:23|0.42367
11:48:25|0.42355
11:48:26|0.42358
11:48:27|0.42388
11:48:27|0.42388
11:48:29|0.42367
11:48:30|0.42398
11:48:30|0.42398
11:48:31|0.42398
11:48:32|0.42398
11:48:33|0.42367
11:48:34|0.42367
11:48:35|0.42329
11:48:37|0.42326
11:48:37|0.42326
11:48:38|0.42326
11:48:39|0.42378
11:48:40|0.42352
11:48:42|0.42318
11:48:43|0.42349
11:48:44|0.42349
11:48:45|0.42349
11:48:46|0.4232
11:48:48|0.42268
11:48:48|0.42268
11:48:50|0.42249
11:48:51|0.42257
11:48:52|0.42264
11:48:53|0.42287
11:48:54|0.423
11:48:55|0.423
11:48:57|0.42269
11:48:58|0.42292
11:48:59|0.42292
11:49:00|0.42303
11:49:01|0.42236
11:49:02|0.42236
11:49:04|0.42279
11:49:04|0.42292
11:49:05|0.42322
11:49:07|0.42261
11:49:08|0.42322
11:49:09|0.42322
11:49:09|0.42304
11:49:11|0.42304
11:49:12|0.42313
11:49:13|0.42321
11:49:14|0.42321
11:49:15|0.42355
11:49:16|0.42355
11:49:18|0.42322
11:49:19|0.4226
11:49:19|0.4226
11:49:21|0.42266
11:49:22|0.42266
11:49:23|0.42279
11:49:24|0.42296
11:49:25|0.42318
11:49:26|0.42269
11:49:27|0.42269
11:49:28|0.42261
11:49:29|0.42261
11:49:30|0.42302
11:49:31|0.42302
11:49:32|0.4227
11:49:33|0.4227
11:49:34|0.42286
11:49:35|0.42286
11:49:36|0.42261
11:49:37|0.42274
11:49:38|0.42267
11:49:39|0.42232
11:49:40|0.42206
11:49:41|0.42312
11:49:42|0.42318
11:49:43|0.42349
11:49:44|0.42347
11:49:45|0.42349
11:49:46|0.42321
11:49:47|0.42302
11:49:48|0.42302
11:49:50|0.42295
11:49:51|0.42295
11:49:52|0.42324
11:49:52|0.42299
11:49:54|0.42299
11:49:55|0.42299
11:49:56|0.42248
11:49:57|0.4223
11:49:58|0.42293
11:50:00|0.42299
11:50:01|0.42265
11:50:02|0.42265
11:50:03|0.42296
11:50:04|0.42275
11:50:05|0.42294
11:50:06|0.42292
11:50:07|0.423
11:50:08|0.42292
11:50:09|0.423
11:50:11|0.42299
11:50:12|0.423
11:50:13|0.423
11:50:14|0.42288
11:50:15|0.42324
11:50:16|0.42323
11:50:17|0.42323
11:50:18|0.42302
11:50:19|0.42324
11:50:20|0.42324
11:50:21|0.42324
11:50:22|0.42344
11:50:24|0.42344
11:50:24|0.42344
11:50:26|0.42344
11:50:26|0.42344
11:50:28|0.42327
11:50:28|0.42347
11:50:29|0.42347
11:50:30|0.42347
11:50:31|0.42346
11:50:33|0.42346
11:50:34|0.42346
11:50:35|0.42346
11:50:35|0.42346
11:50:36|0.42346
11:50:37|0.42327
11:50:39|0.42327
11:50:39|0.42327
11:50:41|0.42327
11:50:41|0.42327
11:50:42|0.42347
11:50:43|0.42347
11:50:44|0.42344
11:50:45|0.42344
11:50:47|0.4235
11:50:48|0.4235
11:50:49|0.4235
11:50:51|0.4235
11:50:52|0.42363
11:50:53|0.42363
11:50:54|0.42363
11:50:56|0.42397
11:50:57|0.42375
11:50:58|0.42375
11:50:59|0.42406
11:51:00|0.42406
11:51:01|0.42406
11:51:02|0.42406
11:51:03|0.42402
11:51:04|0.4243
11:51:04|0.4243
11:51:06|0.4245
11:51:07|0.42463
11:51:09|0.42463
11:51:10|0.42463
11:51:11|0.42463
11:51:12|0.42463
11:51:13|0.42463
11:51:14|0.42463
11:51:15|0.4246
11:51:16|0.4246
11:51:17|0.42451
11:51:18|0.42451
11:51:19|0.42451
11:51:20|0.42464
11:51:21|0.42464
11:51:22|0.42465
11:51:23|0.42465
11:51:25|0.42499
11:51:26|0.42499
11:51:26|0.42499
11:51:27|0.42471
11:51:28|0.42471
11:51:30|0.425
11:51:30|0.425
11:51:31|0.42484
11:51:33|0.425
11:51:34|0.42583
11:51:35|0.42583
11:51:36|0.42583
11:51:37|0.42527
11:51:38|0.42514
11:51:39|0.42512
11:51:41|0.42539
11:51:41|0.42511
11:51:42|0.42578
11:51:43|0.42578
11:51:44|0.4258
11:51:45|0.42581
11:51:46|0.4258
11:51:47|0.4258
11:51:48|0.42525
11:51:50|0.4254
11:51:51|0.42673
11:51:52|0.42639
11:51:53|0.4263
11:51:54|0.42631
11:51:55|0.42618
11:51:56|0.42639
11:51:57|0.42634
11:51:58|0.42634
11:51:59|0.42686
11:52:01|0.42615
11:52:01|0.42621
11:52:02|0.4262
11:52:03|0.42621
11:52:04|0.42634
11:52:05|0.42634
11:52:07|0.42617
11:52:08|0.42732
11:52:09|0.42735
11:52:10|0.42735
11:52:11|0.42736
11:52:12|0.42745
11:52:13|0.42734
11:52:14|0.42734
11:52:15|0.42735
11:52:16|0.42694
11:52:17|0.427
11:52:18|0.4271
11:52:19|0.4271
11:52:20|0.42695
11:52:21|0.42699
11:52:22|0.42699
11:52:23|0.42699
11:52:25|0.42699
11:52:26|0.42699
11:52:26|0.42685
11:52:28|0.42687
11:52:29|0.42681
11:52:29|0.42698
11:52:31|0.42686
11:52:32|0.42686
11:52:33|0.42686
11:52:34|0.42734
11:52:35|0.42733
11:52:36|0.42733
11:52:37|0.42733
11:52:38|0.42725
11:52:39|0.42686
11:52:41|0.42711
11:52:42|0.42707
11:52:43|0.42732
11:52:43|0.42732
11:52:44|0.42732
11:52:45|0.42714
11:52:47|0.42729
11:52:48|0.42707
11:52:48|0.42707
11:52:49|0.4273
11:52:50|0.42729
11:52:52|0.42718
11:52:53|0.42702
11:52:54|0.42702
11:52:55|0.42708
11:52:56|0.427
11:52:57|0.4271
11:52:59|0.42711
11:52:59|0.42711
11:53:01|0.4271
11:53:02|0.42735
11:53:03|0.42735
11:53:04|0.42722
11:53:05|0.42722
11:53:06|0.42722
11:53:08|0.42734
11:53:09|0.42735
11:53:10|0.42735
11:53:11|0.42735
11:53:12|0.42735
11:53:13|0.42735
11:53:14|0.42735
11:53:15|0.4273
11:53:16|0.42718
11:53:17|0.42732
11:53:18|0.42712
11:53:19|0.4268
11:53:20|0.42669
11:53:21|0.42676
11:53:22|0.42677
11:53:23|0.42677
11:53:24|0.42677
11:53:25|0.42702
11:53:26|0.42702
11:53:27|0.42706
11:53:28|0.42705
11:53:29|0.42705
11:53:30|0.42707
11:53:31|0.42708
11:53:32|0.42707
11:53:33|0.42735
11:53:34|0.42733
11:53:35|0.42733
11:53:36|0.42716
11:53:37|0.42701
11:53:38|0.42701
11:53:39|0.42701
11:53:40|0.42701
11:53:41|0.4273
11:53:42|0.42729
11:53:43|0.42729
11:53:44|0.42729
11:53:45|0.42714
11:53:46|0.42702
11:53:47|0.42723
11:53:48|0.42723
11:53:49|0.42723
11:53:50|0.42716
11:53:51|0.42723
11:53:52|0.42722
11:53:54|0.42722
11:53:54|0.42722
11:53:55|0.42766
11:53:56|0.42807
11:53:57|0.42768
11:53:58|0.428
11:53:59|0.42751
11:54:00|0.42825
11:54:01|0.42823
11:54:02|0.42742
11:54:03|0.4278
11:54:04|0.4278
11:54:05|0.42801
11:54:06|0.42801
11:54:07|0.42801
11:54:08|0.42797
11:54:09|0.42798
11:54:10|0.42796
11:54:12|0.428
11:54:12|0.42823
11:54:14|0.42814
11:54:14|0.42814
11:54:16|0.42823
11:54:17|0.42823
11:54:18|0.42823
11:54:18|0.42835
11:54:20|0.42835
11:54:21|0.4286
11:54:22|0.42862
11:54:23|0.42838
11:54:23|0.4291
11:54:24|0.42919
11:54:26|0.42914
11:54:27|0.42978
11:54:27|0.4295
11:54:29|0.42952
11:54:30|0.4296
11:54:31|0.42919
11:54:31|0.42919
11:54:34|0.42919
11:54:35|0.42919
11:54:36|0.42917
11:54:36|0.42926
11:54:38|0.42929
11:54:39|0.42913
11:54:40|0.42933
11:54:40|0.42929
11:54:42|0.4291
11:54:42|0.42928
11:54:44|0.42911
11:54:44|0.42919
11:54:45|0.42918
11:54:46|0.42918
11:54:48|0.42911
11:54:49|0.42911
11:54:50|0.42888
11:54:50|0.42847
11:54:52|0.42823
11:54:53|0.42849
11:54:55|0.4285
11:54:56|0.4285
11:54:57|0.4277
11:54:57|0.4279
11:54:59|0.42808
11:55:00|0.42788
11:55:01|0.42756
11:55:02|0.42756
11:55:04|0.4276
11:55:04|0.4276
11:55:05|0.42713
11:55:06|0.42715
11:55:07|0.42659
11:55:08|0.42674
11:55:09|0.42691
11:55:11|0.4269
11:55:12|0.42697
11:55:13|0.42676
11:55:14|0.427
11:55:15|0.42702
11:55:16|0.4271
11:55:17|0.42706
11:55:18|0.42727
11:55:19|0.42708
11:55:20|0.42697
11:55:20|0.42696
11:55:22|0.42763
11:55:23|0.42702
11:55:24|0.42705
11:55:25|0.4276
11:55:25|0.42784
11:55:27|0.42882
11:55:28|0.42873
11:55:29|0.42787
11:55:30|0.42763
11:55:31|0.42727
11:55:32|0.42755
11:55:33|0.42711
11:55:34|0.42711
11:55:35|0.42753
11:55:36|0.42719
11:55:37|0.42719
11:55:38|0.4275
11:55:39|0.42795
11:55:40|0.42755
11:55:41|0.42727
11:55:42|0.42761
11:55:43|0.42761
11:55:44|0.42737
11:55:45|0.42737
11:55:46|0.42748
11:55:48|0.42745
11:55:49|0.42745
11:55:49|0.42737
11:55:51|0.42737
11:55:52|0.42737
11:55:52|0.42745
11:55:54|0.42743
11:55:56|0.42745
11:55:56|0.42743
11:55:58|0.42802
11:56:00|0.42846
11:56:00|0.42809
11:56:02|0.42809
11:56:03|0.4284
11:56:03|0.4284
11:56:05|0.42809
11:56:06|0.42809
11:56:08|0.42819
11:56:09|0.42803
11:56:10|0.42768
11:56:11|0.42773
11:56:12|0.42773
11:56:13|0.42772
11:56:14|0.42772
11:56:15|0.42772
11:56:16|0.4277
11:56:17|0.4277
11:56:18|0.42777
11:56:19|0.42787
11:56:20|0.4277
11:56:21|0.4277
11:56:22|0.4277
11:56:23|0.4277
11:56:24|0.42753
11:56:25|0.42722
11:56:26|0.42744
11:56:28|0.42769
11:56:28|0.42769
11:56:29|0.42766
11:56:30|0.42745
11:56:31|0.4276
11:56:32|0.42803
11:56:33|0.42793
11:56:34|0.42793
11:56:35|0.42794
11:56:36|0.42794
11:56:37|0.42787
11:56:38|0.42799
11:56:39|0.42776
11:56:40|0.42776
11:56:41|0.42786
11:56:42|0.42792
11:56:43|0.42792
11:56:44|0.42792
11:56:45|0.42809
11:56:46|0.4277
11:56:47|0.42808
11:56:49|0.42809
11:56:50|0.42767
11:56:52|0.42767
11:56:52|0.42767
11:56:53|0.4279
11:56:55|0.42807
11:56:55|0.42774
11:56:57|0.4279
11:56:57|0.4279
11:56:59|0.4279
11:57:00|0.4279
11:57:02|0.4279
11:57:03|0.42785
11:57:03|0.42785
11:57:05|0.42785
11:57:06|0.42789
11:57:07|0.42775
11:57:08|0.42775
11:57:09|0.42761
11:57:11|0.42761
11:57:12|0.4274
11:57:13|0.4274
11:57:14|0.42755
11:57:15|0.42755
11:57:16|0.42756
11:57:17|0.42768
11:57:20|0.428
11:57:20|0.428
11:57:22|0.42801
11:57:22|0.42777
11:57:23|0.42777
11:57:24|0.428
11:57:25|0.42813
11:57:27|0.4281
11:57:28|0.42844
11:57:29|0.42844
11:57:30|0.42833
11:57:30|0.42864
11:57:31|0.42864
11:57:33|0.42824
11:57:34|0.4286
11:57:35|0.42865
11:57:35|0.4281
11:57:36|0.42839
11:57:38|0.42849
11:57:38|0.42864
11:57:39|0.42848
11:57:40|0.42883
11:57:42|0.42883
11:57:43|0.42882
11:57:44|0.42847
11:57:44|0.42894
11:57:46|0.42924
11:57:47|0.42961
11:57:48|0.42922
11:57:49|0.42932
11:57:50|0.43
11:57:52|0.42982
11:57:52|0.42982
11:57:53|0.43042
11:57:54|0.42975
11:57:55|0.42974
11:57:56|0.42953
11:57:58|0.42973
11:57:59|0.42973
11:58:01|0.42968
11:58:01|0.42953
11:58:03|0.4303
11:58:04|0.42957
11:58:05|0.42959
11:58:06|0.42971
11:58:07|0.43004
11:58:08|0.4301
11:58:10|0.43001
11:58:11|0.43028
11:58:12|0.4303
11:58:13|0.43028
11:58:14|0.43003
11:58:15|0.4303
11:58:16|0.43012
11:58:17|0.43003
11:58:17|0.43002
11:58:19|0.43028
11:58:20|0.43
11:58:21|0.43002
11:58:22|0.42888
11:58:23|0.42959
11:58:24|0.42966
11:58:25|0.42982
11:58:26|0.42934
11:58:27|0.42934
11:58:27|0.42969
11:58:29|0.42969
11:58:29|0.42681
11:58:32|0.4272
11:58:32|0.42805
11:58:33|0.42777
11:58:34|0.4277
11:58:35|0.42846
11:58:36|0.4283
11:58:38|0.42843
11:58:38|0.42829
11:58:40|0.42819
11:58:41|0.42883
11:58:42|0.42846
11:58:43|0.42846
11:58:44|0.42765
11:58:45|0.42785
11:58:46|0.42765
11:58:47|0.42765
11:58:48|0.42785
11:58:49|0.42797
11:58:50|0.42797
11:58:51|0.42791
11:58:52|0.42791
11:58:53|0.42799
11:58:54|0.42799
11:58:55|0.42765
11:58:56|0.428
11:58:58|0.428
11:58:59|0.428
11:59:00|0.428
11:59:01|0.42805
11:59:02|0.42827
11:59:03|0.42827
11:59:04|0.42827
11:59:05|0.42803
11:59:06|0.42822
11:59:07|0.42822
11:59:09|0.42822
11:59:10|0.42829
11:59:11|0.42829
11:59:12|0.42888
11:59:13|0.4286
11:59:14|0.4286
11:59:15|0.42885
11:59:16|0.42899
11:59:17|0.42903
11:59:18|0.42867
11:59:19|0.42878
11:59:20|0.42909
11:59:21|0.42909
11:59:22|0.42885
11:59:23|0.42894
11:59:24|0.42899
11:59:26|0.42898
11:59:26|0.42898
11:59:27|0.42898
11:59:28|0.429
11:59:29|0.42885
11:59:30|0.42873
11:59:31|0.42931
11:59:32|0.42931
11:59:33|0.42917
11:59:34|0.42917
11:59:35|0.42917
11:59:36|0.42917
11:59:37|0.42899
11:59:38|0.42899
11:59:39|0.42899
11:59:40|0.42872
11:59:41|0.4287
11:59:42|0.42844
11:59:43|0.42854
11:59:44|0.42857
11:59:45|0.42857
11:59:46|0.42857
11:59:47|0.42857
11:59:48|0.42861
11:59:49|0.42857
11:59:50|0.4287
11:59:51|0.4287
11:59:52|0.4287
11:59:53|0.42879
11:59:54|0.42888
11:59:56|0.4285
11:59:56|0.42886
11:59:58|0.42806
12:00:00|0.42806
12:00:00|0.42869
12:00:01|0.42869
12:00:02|0.42869
12:00:04|0.4283
12:00:05|0.42813
12:00:06|0.42837
12:00:07|0.42844
12:00:08|0.42801
12:00:09|0.42824
12:00:10|0.42803
12:00:11|0.42865
12:00:13|0.42849
12:00:14|0.4287
12:00:15|0.42877
12:00:16|0.42877
12:00:17|0.42877
12:00:18|0.42885
12:00:19|0.42846
12:00:20|0.42814
12:00:21|0.42832
12:00:22|0.42833
12:00:23|0.42833
12:00:24|0.42849
12:00:25|0.42839
12:00:26|0.42832
12:00:27|0.42832
12:00:28|0.42817
12:00:29|0.42817
12:00:29|0.42817
12:00:31|0.42817
12:00:32|0.42842
12:00:33|0.42818
12:00:34|0.42837
12:00:35|0.42841
12:00:36|0.42841
12:00:37|0.42841
12:00:38|0.42864
12:00:39|0.42836
12:00:40|0.42866
12:00:41|0.42843
12:00:42|0.42865
12:00:43|0.42866
12:00:43|0.4287
12:00:45|0.429
12:00:46|0.4288
12:00:46|0.4288
12:00:48|0.4288
12:00:49|0.42893
12:00:49|0.4287
12:00:51|0.4287
12:00:52|0.4288
12:00:53|0.4285
12:00:54|0.4285
12:00:54|0.42877
12:00:56|0.4285
12:00:56|0.42822
12:00:57|0.42842
12:00:59|0.4285
12:01:01|0.4285
12:01:01|0.4285
12:01:03|0.42873
12:01:04|0.42876
12:01:05|0.4285
12:01:06|0.42898
12:01:07|0.42898
12:01:08|0.42898
12:01:10|0.429
12:01:10|0.42931
12:01:12|0.42931
12:01:12|0.42948
12:01:13|0.42911
12:01:15|0.43
12:01:17|0.42934
12:01:17|0.42968
12:01:18|0.42968
12:01:20|0.42998
12:01:20|0.4293
12:01:21|0.42931
12:01:23|0.42931
12:01:24|0.42931
12:01:25|0.42931
12:01:25|0.42931
12:01:26|0.42931
12:01:27|0.42919
12:01:28|0.42919
12:01:30|0.42918
12:01:31|0.4293
12:01:32|0.42923
12:01:33|0.4292
12:01:34|0.42925
12:01:35|0.42906
12:01:36|0.42906
12:01:37|0.42919
12:01:38|0.42876
12:01:39|0.42882
12:01:39|0.42857
12:01:41|0.42884
12:01:42|0.42884
12:01:44|0.42883
12:01:44|0.42893
12:01:45|0.42867
12:01:46|0.42866
12:01:47|0.42886
12:01:48|0.42886
12:01:49|0.42864
12:01:50|0.4285
12:01:51|0.42884
12:01:52|0.42884
12:01:53|0.42909
12:01:54|0.42916
12:01:55|0.42881
12:01:56|0.42881
12:01:57|0.429
12:01:58|0.4293
12:02:00|0.42847
12:02:01|0.42848
12:02:02|0.42848
12:02:03|0.42834
12:02:04|0.42855
12:02:05|0.42874
12:02:06|0.42874
12:02:07|0.42874
12:02:08|0.42891
12:02:09|0.42872
12:02:10|0.42879
12:02:12|0.42879
12:02:13|0.42879
12:02:14|0.42879
12:02:14|0.42879
12:02:15|0.42879
12:02:17|0.42881
12:02:17|0.42875
12:02:18|0.42853
12:02:19|0.42891
12:02:21|0.42891
12:02:21|0.4293
12:02:22|0.4293
12:02:24|0.42897
12:02:25|0.42901
12:02:26|0.42856
12:02:27|0.42856
12:02:27|0.42873
12:02:29|0.42854
12:02:30|0.42854
12:02:31|0.4287
12:02:32|0.42792
12:02:33|0.42792
12:02:34|0.42792
12:02:35|0.4283
12:02:36|0.42817
12:02:37|0.42829
12:02:38|0.428
12:02:39|0.428
12:02:40|0.428
12:02:41|0.42821
12:02:42|0.42821
12:02:43|0.42849
12:02:44|0.42849
12:02:45|0.42849
12:02:46|0.42849
12:02:47|0.4285
12:02:48|0.42856
12:02:49|0.42856
12:02:50|0.42856
12:02:51|0.42856
12:02:52|0.42856
12:02:53|0.42856
12:02:54|0.42856
12:02:55|0.4287
12:02:56|0.42887
12:02:57|0.42887
12:02:58|0.42887
12:02:59|0.42887
12:03:00|0.42886
12:03:02|0.42888
12:03:02|0.42887
12:03:04|0.4287
12:03:05|0.42871
12:03:06|0.42887
12:03:07|0.42929
12:03:08|0.42929
12:03:09|0.42929
12:03:10|0.42896
12:03:11|0.42896
12:03:12|0.42896
12:03:13|0.42896
12:03:14|0.4293
12:03:15|0.4293
12:03:16|0.4293
12:03:17|0.4293
12:03:18|0.4293
12:03:19|0.42931
12:03:20|0.42931
12:03:21|0.42931
12:03:22|0.42931
12:03:23|0.4293
12:03:24|0.42926
12:03:25|0.42901
12:03:26|0.42901
12:03:27|0.4285
12:03:28|0.4288
12:03:29|0.4285
12:03:30|0.42848
12:03:31|0.42815
12:03:32|0.4285
12:03:33|0.42848
12:03:34|0.4284
12:03:35|0.42793
12:03:36|0.42764
12:03:37|0.42816
12:03:38|0.42789
12:03:39|0.4279
12:03:40|0.42794
12:03:41|0.42794
12:03:42|0.42794
12:03:43|0.42794
12:03:44|0.42794
12:03:45|0.42794
12:03:47|0.42794
12:03:47|0.42789
12:03:48|0.42789
12:03:49|0.42794
12:03:50|0.42815
12:03:51|0.42819
12:03:52|0.428
12:03:53|0.428
12:03:54|0.428
12:03:55|0.42812
12:03:56|0.42812
12:03:58|0.42812
12:03:58|0.42842
12:03:59|0.42842
12:04:01|0.42881
12:04:01|0.42852
12:04:02|0.42766
12:04:04|0.42839
12:04:05|0.42819
12:04:06|0.42801
12:04:07|0.42799
12:04:08|0.42804
12:04:09|0.42764
12:04:10|0.42764
12:04:11|0.42693
12:04:12|0.42693
12:04:14|0.4273
12:04:15|0.4273
12:04:15|0.42674
12:04:16|0.42697
12:04:18|0.42659
12:04:19|0.42656
12:04:19|0.42577
12:04:21|0.42561
12:04:22|0.4254
12:04:23|0.42582
12:04:24|0.42582
12:04:25|0.42568
12:04:25|0.42577
12:04:27|0.42577
12:04:28|0.42572
12:04:29|0.42577
12:04:30|0.42573
12:04:31|0.42577
12:04:32|0.42561
12:04:33|0.42541
12:04:34|0.42541
12:04:35|0.42532
12:04:36|0.4254
12:04:37|0.42473
12:04:38|0.4247
12:04:39|0.42471
12:04:40|0.42473
12:04:42|0.42498
12:04:42|0.425
12:04:43|0.42414
12:04:45|0.42459
12:04:46|0.42477
12:04:47|0.42426
12:04:47|0.42337
12:04:49|0.42369
12:04:49|0.42405
12:04:51|0.42327
12:04:52|0.42387
12:04:53|0.42361
12:04:54|0.42382
12:04:55|0.424
12:04:56|0.42382
12:04:57|0.42382
12:04:58|0.42396
12:04:59|0.42351
12:05:00|0.42398
12:05:01|0.42413
12:05:02|0.42395
12:05:03|0.424
12:05:04|0.42419
12:05:06|0.4242
12:05:07|0.42403
12:05:08|0.42396
12:05:09|0.4241
12:05:10|0.42351
12:05:11|0.42387
12:05:13|0.42364
12:05:14|0.42417
12:05:15|0.42385
12:05:16|0.4236
12:05:17|0.4236
12:05:19|0.42364
12:05:19|0.42341
12:05:21|0.42344
12:05:22|0.42394
12:05:23|0.42394
12:05:23|0.42399
12:05:25|0.42393
12:05:26|0.42449
12:05:27|0.42496
12:05:28|0.42496
12:05:29|0.42496
12:05:31|0.42495
12:05:31|0.42495
12:05:32|0.42495
12:05:33|0.42479
12:05:34|0.42457
12:05:35|0.42496
12:05:37|0.42497
12:05:38|0.42482
12:05:38|0.4248
12:05:39|0.4248
12:05:40|0.425
12:05:41|0.42479
12:05:42|0.42516
12:05:44|0.42491
12:05:45|0.42506
12:05:45|0.42498
12:05:47|0.42498
12:05:48|0.42471
12:05:49|0.42464
12:05:50|0.42464
12:05:51|0.4251
12:05:52|0.42524
12:05:53|0.42508
12:05:55|0.4254
12:05:55|0.4254
12:05:56|0.42595
12:05:57|0.42584
12:05:58|0.42578
12:05:59|0.42577
12:06:00|0.42577
12:06:01|0.42578
12:06:02|0.42584
12:06:04|0.42595
12:06:05|0.42542
12:06:06|0.42542
12:06:07|0.42571
12:06:08|0.42571
12:06:09|0.42545
12:06:10|0.42574
12:06:12|0.42574
12:06:13|0.42541
12:06:14|0.4255
12:06:16|0.42565
12:06:16|0.42532
12:06:18|0.42532
12:06:18|0.4255
12:06:20|0.42537
12:06:21|0.42532
12:06:22|0.42521
12:06:23|0.42582
12:06:24|0.42582
12:06:25|0.42582
12:06:26|0.42582
12:06:27|0.42582
12:06:28|0.42582
12:06:29|0.42582
12:06:30|0.42556
12:06:31|0.42556
12:06:32|0.42561
12:06:33|0.42558
12:06:34|0.42554
12:06:35|0.42554
12:06:36|0.42554
12:06:38|0.42573
12:06:38|0.42553
12:06:39|0.42553
12:06:40|0.42553
12:06:41|0.42552
12:06:42|0.42552
12:06:43|0.42511
12:06:44|0.42511
12:06:45|0.42511
12:06:46|0.42525
12:06:47|0.42525
12:06:48|0.42525
12:06:49|0.425
12:06:50|0.42479
12:06:51|0.42479
12:06:52|0.42479
12:06:53|0.42478
12:06:54|0.4244
12:06:55|0.42458
12:06:56|0.42482
12:06:57|0.42482
12:06:58|0.42482
12:06:59|0.42482
12:07:00|0.42462
12:07:01|0.42462
12:07:02|0.42462
12:07:03|0.42427
12:07:05|0.42438
12:07:06|0.42465
12:07:07|0.42465
12:07:08|0.4246
12:07:09|0.4246
12:07:10|0.42462
12:07:11|0.42443
12:07:13|0.42443
12:07:13|0.42464
12:07:14|0.42464
12:07:15|0.42464
12:07:16|0.42455
12:07:17|0.42462
12:07:18|0.42464
12:07:19|0.42422
12:07:20|0.42442
12:07:21|0.42437
12:07:22|0.42429
12:07:23|0.42427
12:07:24|0.424
12:07:26|0.4245
12:07:27|0.4245
12:07:27|0.42456
12:07:29|0.42456
12:07:30|0.4246
12:07:30|0.42429
12:07:32|0.42429
12:07:33|0.42429
12:07:34|0.42425
12:07:34|0.42425
12:07:36|0.42409
12:07:37|0.42409
12:07:38|0.424
12:07:38|0.424
12:07:40|0.42386
12:07:41|0.42379
12:07:41|0.42369
12:07:43|0.42418
12:07:44|0.4236
12:07:45|0.42386
12:07:46|0.42386
12:07:48|0.42409
12:07:48|0.42426
12:07:49|0.42475
12:07:50|0.42479
12:07:51|0.42482
12:07:52|0.42499
12:07:53|0.42499
12:07:54|0.42499
12:07:55|0.42499
12:07:56|0.425
12:07:58|0.42499
12:07:58|0.42516
12:07:59|0.42516
12:08:01|0.42504
12:08:01|0.42504
12:08:03|0.425
12:08:04|0.42516
12:08:05|0.42515
12:08:06|0.42504
12:08:07|0.42515
12:08:09|0.42513
12:08:09|0.42501
12:08:10|0.42515
12:08:12|0.42518
12:08:12|0.42518
12:08:14|0.42518
12:08:15|0.42518
12:08:16|0.4255
12:08:17|0.42569
12:08:19|0.42569
12:08:19|0.42518
12:08:20|0.42571
12:08:21|0.42571
12:08:22|0.42562
12:08:23|0.42562
12:08:25|0.42587
12:08:25|0.42587
12:08:26|0.42636
12:08:27|0.42631
12:08:28|0.42631
12:08:30|0.42641
12:08:30|0.42641
12:08:32|0.42617
12:08:32|0.42611
12:08:34|0.42631
12:08:34|0.42588
12:08:36|0.42587
12:08:37|0.42609
12:08:38|0.42586
12:08:39|0.4261
12:08:41|0.4261
12:08:41|0.42587
12:08:42|0.42576
12:08:43|0.42583
12:08:44|0.42583
12:08:45|0.42517
12:08:46|0.42529
12:08:47|0.42529
12:08:48|0.42599
12:08:49|0.42545
12:08:50|0.42599
12:08:51|0.42599
12:08:52|0.4261
12:08:53|0.42576
12:08:54|0.42553
12:08:55|0.42563
12:08:56|0.42542
12:08:57|0.42578
12:08:58|0.42543
12:08:59|0.42543
12:09:00|0.42543
12:09:02|0.42543
12:09:02|0.42543
12:09:04|0.42543
12:09:05|0.42543
12:09:06|0.42543
12:09:07|0.426
12:09:08|0.426
12:09:10|0.42542
12:09:11|0.42542
12:09:12|0.42585
12:09:13|0.42585
12:09:13|0.42585
12:09:15|0.42585
12:09:16|0.42599
12:09:16|0.42596
12:09:18|0.42613
12:09:19|0.42613
12:09:20|0.42642
12:09:21|0.42642
12:09:22|0.42642
12:09:23|0.42642
12:09:24|0.42642
12:09:25|0.42642
12:09:27|0.42642
12:09:28|0.42642
12:09:28|0.42642
12:09:29|0.42639
12:09:31|0.42625
12:09:31|0.42625
12:09:32|0.42638
12:09:33|0.42643
12:09:35|0.42643
12:09:35|0.42691
12:09:37|0.42694
12:09:38|0.42694
12:09:39|0.42694
12:09:40|0.4265
12:09:41|0.4265
12:09:42|0.42684
12:09:43|0.42684
12:09:44|0.42684
12:09:45|0.42697
12:09:46|0.42697
12:09:47|0.42697
12:09:48|0.42697
12:09:49|0.42682
12:09:50|0.42682
12:09:51|0.42613
12:09:52|0.42556
12:09:53|0.42551
12:09:54|0.42551
12:09:55|0.42562
12:09:56|0.42542
12:09:57|0.42542
12:09:58|0.4258
12:09:59|0.42583
12:10:00|0.42551
12:10:01|0.42551
12:10:02|0.42551
12:10:03|0.42583
12:10:04|0.42557
12:10:05|0.42594
12:10:07|0.42594
12:10:07|0.42553
12:10:09|0.4256
12:10:10|0.42527
12:10:11|0.42531
12:10:13|0.42513
12:10:13|0.42512
12:10:14|0.42512
12:10:15|0.42512
12:10:16|0.42513
12:10:18|0.425
12:10:18|0.425
12:10:19|0.42503
12:10:21|0.425
12:10:22|0.42451
12:10:22|0.42415
12:10:24|0.42463
12:10:25|0.42465
12:10:26|0.42465
12:10:26|0.42465
12:10:27|0.42465
12:10:29|0.42465
12:10:30|0.42465
12:10:30|0.42496
12:10:31|0.42467
12:10:33|0.42421
12:10:34|0.42439
12:10:35|0.42419
12:10:36|0.42455
12:10:37|0.42455
12:10:38|0.42447
12:10:39|0.42447
12:10:40|0.42447
12:10:41|0.4248
12:10:42|0.4248
12:10:43|0.42485
12:10:44|0.42485
12:10:45|0.42485
12:10:46|0.42477
12:10:47|0.42477
12:10:48|0.42475
12:10:49|0.42512
12:10:50|0.42537
12:10:51|0.4255
12:10:52|0.42537
12:10:53|0.42542
12:10:54|0.42494
12:10:55|0.4255
12:10:56|0.4255
12:10:57|0.42538
12:10:58|0.42514
12:10:59|0.42537
12:11:00|0.42537
12:11:01|0.42592
12:11:02|0.42537
12:11:03|0.42527
12:11:04|0.4251
12:11:05|0.425
12:11:06|0.42491
12:11:07|0.42491
12:11:08|0.42488
12:11:10|0.42499
12:11:11|0.42465
12:11:12|0.42465
12:11:14|0.42495
12:11:14|0.42495
12:11:16|0.42495
12:11:17|0.42476
12:11:18|0.42465
12:11:19|0.42452
12:11:20|0.425
12:11:21|0.42465
12:11:22|0.42529
12:11:23|0.42514
12:11:24|0.42545
12:11:25|0.42547
12:11:26|0.4255
12:11:27|0.42562
12:11:28|0.42562
12:11:29|0.42562
12:11:30|0.42598
12:11:31|0.4257
12:11:32|0.42527
12:11:33|0.42563
12:11:34|0.42563
12:11:35|0.42563
12:11:36|0.42563
12:11:37|0.42563
12:11:38|0.42579
12:11:39|0.4258
12:11:41|0.42603
12:11:42|0.42622
12:11:43|0.42622
12:11:44|0.42622
12:11:44|0.4261
12:11:46|0.4258
12:11:47|0.4259
12:11:47|0.42641
12:11:48|0.42641
12:11:50|0.42641
12:11:51|0.42657
12:11:52|0.42666
12:11:53|0.4268
12:11:53|0.42699
12:11:55|0.42681
12:11:55|0.42723
12:11:56|0.42723
12:11:57|0.42716
12:11:59|0.427
12:12:00|0.42693
12:12:01|0.42733
12:12:02|0.427
12:12:02|0.42735
12:12:03|0.42731
12:12:05|0.42741
12:12:05|0.42767
12:12:06|0.42767
12:12:08|0.42821
12:12:08|0.42758
12:12:10|0.42735
12:12:11|0.42716
12:12:12|0.42716
12:12:14|0.42823
12:12:15|0.42803
12:12:16|0.42827
12:12:17|0.42827
12:12:18|0.42786
12:12:19|0.42773
12:12:21|0.428
12:12:21|0.42803
12:12:22|0.42809
12:12:24|0.42804
12:12:25|0.428
12:12:26|0.42845
12:12:27|0.42811
12:12:28|0.42825
12:12:29|0.42825
12:12:30|0.42817
12:12:31|0.42792
12:12:32|0.42791
12:12:33|0.42819
12:12:34|0.42819
12:12:35|0.42819
12:12:36|0.4285
12:12:37|0.42874
12:12:38|0.42902
12:12:39|0.42963
12:12:40|0.42967
12:12:42|0.43
12:12:42|0.42985
12:12:43|0.42927
12:12:44|0.42945
12:12:45|0.42924
12:12:46|0.42895
12:12:47|0.42895
12:12:49|0.42925
12:12:49|0.42892
12:12:50|0.42867
12:12:51|0.42887
12:12:52|0.42887
12:12:54|0.42833
12:12:55|0.42862
12:12:56|0.42826
12:12:56|0.42861
12:12:57|0.42889
12:12:59|0.42889
12:12:59|0.42866
12:13:00|0.42888
12:13:02|0.42887
12:13:03|0.42889
12:13:03|0.42868
12:13:04|0.42871
12:13:06|0.429
12:13:07|0.42887
12:13:08|0.42887
12:13:09|0.42889
12:13:10|0.42899
12:13:12|0.42898
12:13:13|0.43
12:13:14|0.43001
12:13:15|0.43026
12:13:16|0.43001
12:13:18|0.43003
12:13:19|0.43
12:13:20|0.4298
12:13:21|0.43008
12:13:22|0.42975
12:13:23|0.42964
12:13:25|0.43015
12:13:25|0.43015
12:13:26|0.43038
12:13:27|0.43003
12:13:28|0.42982
12:13:29|0.42987
12:13:30|0.42987
12:13:31|0.42988
12:13:32|0.42988
12:13:33|0.42986
12:13:34|0.42966
12:13:35|0.42958
12:13:36|0.42953
12:13:37|0.42953
12:13:38|0.42953
12:13:39|0.42941
12:13:40|0.42922
12:13:42|0.42935
12:13:42|0.42926
12:13:43|0.42916
12:13:44|0.42919
12:13:45|0.42919
12:13:46|0.42961
12:13:47|0.42926
12:13:48|0.42887
12:13:49|0.42888
12:13:50|0.42892
12:13:51|0.42892
12:13:52|0.42888
12:13:53|0.42888
12:13:54|0.42955
12:13:55|0.42899
12:13:56|0.43001
12:13:57|0.42911
12:13:58|0.42961
12:13:59|0.43
12:14:00|0.42959
12:14:01|0.42917
12:14:02|0.42939
12:14:03|0.42941
12:14:04|0.42973
12:14:06|0.42978
12:14:06|0.42978
12:14:08|0.42996
12:14:09|0.42973
12:14:10|0.43118
12:14:11|0.43118
12:14:12|0.43162
12:14:13|0.43115
12:14:14|0.43109
12:14:15|0.431
12:14:17|0.43054
12:14:17|0.43038
12:14:18|0.43062
12:14:20|0.43077
12:14:21|0.43077
12:14:22|0.43082
12:14:23|0.43062
12:14:23|0.43059
12:14:25|0.43078
12:14:26|0.43096
12:14:27|0.43078
12:14:28|0.4312
12:14:29|0.43088
12:14:30|0.43079
12:14:31|0.43141
12:14:32|0.43149
12:14:33|0.43184
12:14:34|0.4312
12:14:35|0.43098
12:14:36|0.43135
12:14:37|0.43151
12:14:38|0.43131
12:14:39|0.4311
12:14:40|0.4311
12:14:41|0.43109
12:14:42|0.431
12:14:43|0.43114
12:14:45|0.43098
12:14:45|0.43089
12:14:46|0.431
12:14:47|0.43127
12:14:48|0.43135
12:14:49|0.4314
12:14:50|0.43172
12:14:51|0.43172
12:14:52|0.43135
12:14:53|0.43135
12:14:54|0.43162
12:14:55|0.43162
12:14:56|0.43162
12:14:57|0.43149
12:14:59|0.43159
12:14:59|0.43172
12:15:00|0.43165
12:15:02|0.43198
12:15:02|0.43163
12:15:03|0.43212
12:15:05|0.43221
12:15:06|0.43228
12:15:06|0.4327
12:15:07|0.43258
12:15:09|0.43253
12:15:10|0.43307
12:15:11|0.43287
12:15:12|0.43303
12:15:14|0.43284
12:15:15|0.43333
12:15:16|0.43332
12:15:17|0.43332
12:15:18|0.43288
12:15:19|0.43313
12:15:21|0.43313
12:15:21|0.43292
12:15:22|0.43333
12:15:23|0.4329
12:15:24|0.43263
12:15:25|0.4333
12:15:26|0.43302
12:15:27|0.433
12:15:28|0.43312
12:15:29|0.43301
12:15:30|0.43301
12:15:31|0.433
12:15:33|0.433
12:15:34|0.43301
12:15:35|0.43302
12:15:36|0.4329
12:15:37|0.43291
12:15:38|0.4329
12:15:39|0.43302
12:15:40|0.43294
12:15:41|0.43294
12:15:42|0.43311
12:15:43|0.43322
12:15:44|0.4333
12:15:45|0.4333
12:15:46|0.4333
12:15:47|0.43304
12:15:48|0.43329
12:15:49|0.43331
12:15:50|0.43292
12:15:51|0.43289
12:15:52|0.4329
12:15:53|0.43321
12:15:54|0.43306
12:15:55|0.43253
12:15:56|0.43253
12:15:58|0.43308
12:15:58|0.43263
12:15:59|0.4326
12:16:00|0.43285
12:16:01|0.43253
12:16:03|0.43333
12:16:03|0.43327
12:16:04|0.43307
12:16:05|0.43266
12:16:06|0.43294
12:16:08|0.43332
12:16:09|0.43337
12:16:09|0.43374
12:16:11|0.43362
12:16:11|0.43318
12:16:13|0.43374
12:16:14|0.43394
12:16:15|0.43375
12:16:17|0.43369
12:16:18|0.43369
12:16:19|0.43368
12:16:20|0.43369
12:16:21|0.43357
12:16:22|0.43353
12:16:23|0.43346
12:16:24|0.43368
12:16:25|0.433
12:16:27|0.43268
12:16:28|0.43235
12:16:29|0.432
12:16:30|0.432
12:16:31|0.43231
12:16:31|0.43201
12:16:32|0.43201
12:16:34|0.43232
12:16:35|0.43231
12:16:36|0.43255
12:16:36|0.43236
12:16:38|0.43231
12:16:38|0.43232
12:16:40|0.43234
12:16:40|0.43235
12:16:42|0.43231
12:16:43|0.432
12:16:44|0.43234
12:16:45|0.43204
12:16:46|0.43206
12:16:47|0.43201
12:16:48|0.43202
12:16:49|0.43202
12:16:50|0.43204
12:16:51|0.43218
12:16:52|0.43242
12:16:53|0.43211
12:16:54|0.43218
12:16:55|0.43218
12:16:56|0.43215
12:16:57|0.43211
12:16:58|0.43211
12:16:59|0.432
12:17:00|0.43205
12:17:01|0.43211
12:17:02|0.43236
12:17:03|0.43235
12:17:04|0.43245
12:17:05|0.43237
12:17:06|0.43249
12:17:07|0.43241
12:17:08|0.4324
12:17:09|0.43245
12:17:10|0.43233
12:17:12|0.43229
12:17:12|0.43209
12:17:13|0.43216
12:17:15|0.43245
12:17:17|0.43208
12:17:18|0.43203
12:17:18|0.43203
12:17:20|0.43133
12:17:21|0.43074
12:17:22|0.43076
12:17:23|0.43092
12:17:25|0.43064
12:17:25|0.43054
12:17:26|0.43037
12:17:28|0.43015
12:17:28|0.42994
12:17:29|0.42989
12:17:30|0.43023
12:17:32|0.42983
12:17:33|0.42983
12:17:34|0.42973
12:17:35|0.42922
12:17:36|0.4292
12:17:37|0.42931
12:17:38|0.43
12:17:39|0.42948
12:17:40|0.42931
12:17:41|0.42946
12:17:42|0.42902
12:17:43|0.42925
12:17:44|0.43014
12:17:45|0.43015
12:17:46|0.4301
12:17:47|0.42996
12:17:48|0.42994
12:17:49|0.42993
12:17:50|0.4296
12:17:51|0.42969
12:17:52|0.42954
12:17:53|0.42954
12:17:54|0.42954
12:17:55|0.42959
12:17:56|0.4294
12:17:57|0.42974
12:17:59|0.42956
12:17:59|0.42945
12:18:00|0.4294
12:18:01|0.42936
12:18:02|0.4294
12:18:03|0.42911
12:18:04|0.42908
12:18:05|0.42905
12:18:06|0.42906
12:18:07|0.42908
12:18:08|0.42909
12:18:09|0.42906
12:18:11|0.42909
12:18:12|0.42911
12:18:13|0.42909
12:18:14|0.42951
12:18:15|0.42916
12:18:16|0.42938
12:18:17|0.42938
12:18:19|0.42936
12:18:20|0.42938
12:18:21|0.42938
12:18:22|0.42955
12:18:23|0.42955
12:18:24|0.42985
12:18:25|0.42985
12:18:26|0.42977
12:18:27|0.42988
12:18:28|0.43001
12:18:29|0.42989
12:18:30|0.43004
12:18:31|0.42955
12:18:32|0.42953
12:18:34|0.42953
12:18:35|0.4297
12:18:36|0.42969
12:18:37|0.43012
12:18:38|0.42957
12:18:39|0.42957
12:18:40|0.42987
12:18:41|0.42987
12:18:42|0.42987
12:18:43|0.4299
12:18:44|0.42971
12:18:45|0.42992
12:18:46|0.42999
12:18:47|0.43
12:18:48|0.43
12:18:49|0.43021
12:18:50|0.43021
12:18:51|0.42992
12:18:52|0.42992
12:18:53|0.42999
12:18:55|0.42999
12:18:55|0.43016
12:18:56|0.43016
12:18:57|0.43059
12:18:58|0.43059
12:18:59|0.43059
12:19:00|0.43059
12:19:01|0.4305
12:19:02|0.43052
12:19:04|0.43075
12:19:04|0.43059
12:19:06|0.43048
12:19:06|0.4309
12:19:08|0.4309
12:19:08|0.4309
12:19:10|0.43059
12:19:11|0.4312
12:19:12|0.4312
12:19:13|0.4309
12:19:14|0.4309
12:19:15|0.4309
12:19:16|0.43101
12:19:18|0.43103
12:19:19|0.43157
12:19:20|0.43168
12:19:21|0.43168
12:19:22|0.43168
12:19:24|0.43168
12:19:24|0.43168
12:19:26|0.43168
12:19:27|0.43168
12:19:27|0.4317
12:19:29|0.4317
12:19:30|0.43145
12:19:31|0.43199
12:19:32|0.432
12:19:33|0.43198
12:19:33|0.432
12:19:35|0.43219
12:19:36|0.43228
12:19:37|0.432
12:19:38|0.43199
12:19:39|0.432
12:19:39|0.432
12:19:42|0.432
12:19:43|0.432
12:19:44|0.432
12:19:45|0.432
12:19:45|0.43199
12:19:47|0.43199
12:19:48|0.43199
12:19:49|0.43199
12:19:49|0.432
12:19:51|0.432
12:19:52|0.43217
12:19:52|0.432
12:19:54|0.43225
12:19:55|0.43224
12:19:56|0.432
12:19:57|0.43225
12:19:57|0.43225
12:19:59|0.43225
12:20:00|0.43225
12:20:01|0.43225
12:20:02|0.43225
12:20:03|0.43262
12:20:04|0.43267
12:20:05|0.43288
12:20:07|0.43295
12:20:07|0.43295
12:20:08|0.43273
12:20:09|0.43257
12:20:10|0.43313
12:20:11|0.43257
12:20:12|0.43239
12:20:14|0.43245
12:20:14|0.43256
12:20:15|0.4326
12:20:16|0.4324
12:20:18|0.43292
12:20:19|0.43302
12:20:20|0.43342
12:20:22|0.43322
12:20:22|0.43293
12:20:23|0.43293
12:20:25|0.43335
12:20:26|0.43324
12:20:27|0.43225
12:20:28|0.43206
12:20:30|0.43202
12:20:30|0.43201
12:20:32|0.43201
12:20:33|0.43201
12:20:34|0.43199
12:20:35|0.43201
12:20:36|0.43201
12:20:37|0.43201
12:20:38|0.43232
12:20:39|0.43237
12:20:39|0.43237
12:20:41|0.43237
12:20:42|0.43202
12:20:43|0.43202
12:20:44|0.4328
12:20:45|0.43271
12:20:45|0.4328
12:20:47|0.43284
12:20:48|0.43255
12:20:48|0.43271
12:20:50|0.43278
12:20:51|0.43271
12:20:53|0.43271
12:20:54|0.43272
12:20:55|0.43271
12:20:56|0.43271
12:20:57|0.4325
12:20:58|0.43215
12:20:59|0.43203
12:21:00|0.43222
12:21:01|0.43263
12:21:02|0.43264
12:21:03|0.43264
12:21:04|0.4323
12:21:05|0.4323
12:21:06|0.43243
12:21:07|0.43243
12:21:08|0.43231
12:21:09|0.4323
12:21:10|0.4323
12:21:11|0.4323
12:21:12|0.43283
12:21:13|0.43256
12:21:14|0.43237
12:21:15|0.43287
12:21:16|0.433
12:21:17|0.43257
12:21:18|0.43264
12:21:20|0.43339
12:21:20|0.43339
12:21:22|0.43357
12:21:23|0.43307
12:21:25|0.43285
12:21:26|0.43304
12:21:26|0.43288
12:21:28|0.43303
12:21:29|0.43295
12:21:30|0.43295
12:21:31|0.43254
12:21:32|0.43248
12:21:33|0.43248
12:21:34|0.43304
12:21:35|0.43304
12:21:35|0.43282
12:21:37|0.43366
12:21:38|0.43247
12:21:39|0.43304
12:21:40|0.43304
12:21:41|0.43282
12:21:42|0.43301
12:21:43|0.43304
12:21:44|0.43307
12:21:45|0.43359
12:21:46|0.43308
12:21:47|0.43301
12:21:48|0.43301
12:21:49|0.43302
12:21:50|0.43302
12:21:52|0.43302
12:21:53|0.4331
12:21:54|0.4331
12:21:55|0.4331
12:21:56|0.43309
12:21:58|0.4333
12:21:58|0.43326
12:21:59|0.43326
12:22:00|0.43326
12:22:01|0.43326
12:22:02|0.43326
12:22:03|0.43326
12:22:04|0.4331
12:22:05|0.43251
12:22:06|0.43247
12:22:07|0.4325
12:22:08|0.4325
12:22:09|0.43232
12:22:10|0.4325
12:22:11|0.4325
12:22:12|0.4325
12:22:13|0.4325
12:22:14|0.4325
12:22:15|0.4325
12:22:16|0.4325
12:22:17|0.43247
12:22:19|0.43288
12:22:20|0.43279
12:22:21|0.43249
12:22:22|0.43249
12:22:23|0.43287
12:22:24|0.43287
12:22:26|0.43324
12:22:27|0.43326
12:22:28|0.43326
12:22:29|0.43326
12:22:30|0.43325
12:22:31|0.43325
12:22:32|0.43325
12:22:33|0.43247
12:22:34|0.43248
12:22:35|0.43248
12:22:36|0.43248
12:22:37|0.43305
12:22:38|0.43305
12:22:39|0.43309
12:22:40|0.43308
12:22:41|0.43309
12:22:42|0.43294
12:22:43|0.43305
12:22:45|0.43288
12:22:45|0.43288
12:22:46|0.43288
12:22:47|0.43306
12:22:48|0.43306
12:22:49|0.43329
12:22:50|0.43327
12:22:51|0.43327
12:22:52|0.43301
12:22:53|0.43301
12:22:54|0.43306
12:22:55|0.43306
12:22:56|0.43306
12:22:57|0.43306
12:22:58|0.43345
12:22:59|0.43345
12:23:01|0.43345
12:23:01|0.43348
12:23:03|0.43348
12:23:04|0.43347
12:23:05|0.43335
12:23:06|0.43357
12:23:07|0.43384
12:23:08|0.43383
12:23:09|0.43384
12:23:10|0.43386
12:23:11|0.43352
12:23:12|0.43365
12:23:13|0.43384
12:23:14|0.43384
12:23:15|0.43384
12:23:16|0.434
12:23:17|0.43411
12:23:18|0.43426
12:23:19|0.43407
12:23:20|0.43407
12:23:21|0.43363
12:23:22|0.43374
12:23:23|0.43371
12:23:25|0.43354
12:23:25|0.4331
12:23:26|0.43336
12:23:27|0.43354
12:23:29|0.43393
12:23:29|0.43406
12:23:30|0.43406
12:23:32|0.4336
12:23:33|0.43304
12:23:33|0.43348
12:23:34|0.43344
12:23:36|0.43393
12:23:37|0.43393
12:23:37|0.43402
12:23:39|0.434
12:23:40|0.434
12:23:41|0.43416
12:23:42|0.43421
12:23:43|0.43427
12:23:44|0.43444
12:23:45|0.43423
12:23:45|0.43477
12:23:47|0.43479
12:23:48|0.43468
12:23:49|0.43488
12:23:50|0.43488
12:23:51|0.435
12:23:52|0.435
12:23:53|0.43537
12:23:54|0.4355
12:23:55|0.4356
12:23:56|0.43574
12:23:57|0.43569
12:23:58|0.43599
12:24:00|0.43574
12:24:01|0.4353
12:24:02|0.43539
12:24:03|0.43538
12:24:04|0.43479
12:24:05|0.43429
12:24:06|0.43436
12:24:07|0.43402
12:24:08|0.43384
12:24:09|0.43384
12:24:10|0.43295
12:24:11|0.43321
12:24:12|0.43383
12:24:13|0.43364
12:24:14|0.43301
12:24:15|0.4328
12:24:16|0.43323
12:24:17|0.43324
12:24:18|0.43324
12:24:19|0.43324
12:24:20|0.43301
12:24:21|0.43325
12:24:22|0.43325
12:24:24|0.43303
12:24:25|0.43302
12:24:26|0.43302
12:24:27|0.43302
12:24:28|0.433
12:24:29|0.43336
12:24:30|0.43332
12:24:31|0.433
12:24:32|0.433
12:24:34|0.43295
12:24:34|0.43346
12:24:35|0.43331
12:24:37|0.43329
12:24:37|0.43329
12:24:39|0.43313
12:24:39|0.43314
12:24:41|0.43334
12:24:42|0.43332
12:24:43|0.4325
12:24:44|0.4328
12:24:45|0.43296
12:24:46|0.43361
12:24:47|0.43366
12:24:48|0.43331
12:24:49|0.43331
12:24:50|0.43329
12:24:51|0.43336
12:24:52|0.43336
12:24:53|0.43336
12:24:54|0.43371
12:24:55|0.43358
12:24:56|0.43311
12:24:57|0.43294
12:24:58|0.43306
12:24:59|0.43306
12:25:00|0.43333
12:25:01|0.43335
12:25:02|0.4335
12:25:03|0.4335
12:25:04|0.4335
12:25:05|0.43345
12:25:06|0.43345
12:25:08|0.43348
12:25:08|0.43304
12:25:09|0.43332
12:25:10|0.43321
12:25:11|0.4332
12:25:13|0.4335
12:25:13|0.43373
12:25:14|0.43412
12:25:16|0.43398
12:25:16|0.43323
12:25:18|0.43323
12:25:18|0.43313
12:25:19|0.43343
12:25:21|0.43343
12:25:21|0.43343
12:25:23|0.43343
12:25:24|0.43343
12:25:26|0.43324
12:25:27|0.4333
12:25:28|0.4333
12:25:29|0.43324
12:25:30|0.43271
12:25:31|0.43271
12:25:33|0.43377
12:25:34|0.43306
12:25:35|0.43292
12:25:36|0.43323
12:25:37|0.43321
12:25:38|0.43355
12:25:39|0.43323
12:25:40|0.43334
12:25:41|0.43296
12:25:42|0.43271
12:25:43|0.43246
12:25:45|0.43309
12:25:46|0.43246
12:25:47|0.43305
12:25:48|0.43233
12:25:48|0.43204
12:25:50|0.43204
12:25:51|0.43226
12:25:52|0.4322
12:25:53|0.43219
12:25:54|0.43218
12:25:55|0.43246
12:25:57|0.43231
12:25:57|0.43234
12:25:58|0.4327
12:26:00|0.4327
12:26:00|0.43305
12:26:02|0.43274
12:26:03|0.43253
12:26:04|0.43254
12:26:05|0.4323
12:26:07|0.43234
12:26:08|0.43252
12:26:08|0.43253
12:26:09|0.43275
12:26:10|0.43254
12:26:11|0.43243
12:26:13|0.43265
12:26:13|0.43265
12:26:14|0.43265
12:26:15|0.43265
12:26:16|0.43293
12:26:18|0.43265
12:26:18|0.43265
12:26:19|0.43265
12:26:20|0.43265
12:26:21|0.43265
12:26:22|0.43265
12:26:24|0.43317
12:26:25|0.43344
12:26:26|0.43344
12:26:27|0.43344
12:26:27|0.43344
12:26:29|0.43334
12:26:30|0.43345
12:26:31|0.4335
12:26:32|0.4336
12:26:33|0.4336
12:26:35|0.43371
12:26:35|0.43395
12:26:36|0.43395
12:26:37|0.43344
12:26:38|0.4337
12:26:40|0.4337
12:26:40|0.4337
12:26:41|0.43371
12:26:43|0.43371
12:26:43|0.433
12:26:45|0.433
12:26:46|0.43323
12:26:47|0.43343
12:26:48|0.43332
12:26:49|0.43332
12:26:50|0.43267
12:26:52|0.43138
12:26:52|0.43172
12:26:53|0.4315
12:26:54|0.4315
12:26:55|0.43166
12:26:56|0.43177
12:26:57|0.4313
12:26:58|0.43136
12:26:59|0.43153
12:27:00|0.43166
12:27:01|0.43158
12:27:02|0.43158
12:27:03|0.43153
12:27:04|0.43153
12:27:05|0.43172
12:27:07|0.43138
12:27:07|0.43138
12:27:09|0.43128
12:27:09|0.4314
12:27:10|0.43066
12:27:11|0.43079
12:27:13|0.43078
12:27:13|0.43152
12:27:14|0.4311
12:27:15|0.43087
12:27:17|0.43087
12:27:17|0.43107
12:27:18|0.43124
12:27:19|0.43124
12:27:21|0.43124
12:27:22|0.43114
12:27:22|0.43159
12:27:24|0.43159
12:27:25|0.43159
12:27:26|0.43158
12:27:28|0.43173
12:27:28|0.4316
12:27:30|0.43137
12:27:31|0.43182
12:27:32|0.43182
12:27:34|0.43182
12:27:35|0.43187
12:27:36|0.43159
12:27:37|0.43159
12:27:38|0.4318
12:27:39|0.4318
12:27:39|0.43205
12:27:41|0.43209
12:27:42|0.43203
12:27:43|0.43158
12:27:44|0.43186
12:27:44|0.43142
12:27:45|0.43142
12:27:46|0.43156
12:27:48|0.43156
12:27:49|0.43143
12:27:50|0.43143
12:27:51|0.43143
12:27:52|0.43157
12:27:53|0.43157
12:27:54|0.43157
12:27:55|0.43157
12:27:56|0.43151
12:27:57|0.43167
12:27:58|0.43167
12:27:59|0.43167
12:28:00|0.43154
12:28:01|0.43182
12:28:02|0.43182
12:28:03|0.43156
12:28:04|0.43153
12:28:05|0.43191
12:28:06|0.43191
12:28:08|0.43204
12:28:08|0.43205
12:28:10|0.43194
12:28:11|0.43194
12:28:12|0.43171
12:28:13|0.43188
12:28:14|0.43168
12:28:15|0.43172
12:28:16|0.43168
12:28:17|0.43206
12:28:18|0.432
12:28:19|0.43199
12:28:20|0.43262
12:28:21|0.4327
12:28:22|0.43283
12:28:23|0.43227
12:28:24|0.43206
12:28:25|0.43235
12:28:27|0.43237
12:28:27|0.435
12:28:29|0.43544
12:28:31|0.43335
12:28:31|0.4329
12:28:32|0.43304
12:28:33|0.4331
12:28:34|0.43271
12:28:35|0.43302
12:28:36|0.43287
12:28:38|0.43283
12:28:38|0.43294
12:28:40|0.43304
12:28:41|0.4332
12:28:42|0.43334
12:28:42|0.4337
12:28:43|0.43363
12:28:45|0.43367
12:28:45|0.43367
12:28:47|0.43367
12:28:48|0.43367
12:28:49|0.43367
12:28:50|0.43352
12:28:51|0.43352
12:28:52|0.43352
12:28:53|0.43381
12:28:54|0.435
12:28:55|0.435
12:28:56|0.43436
12:28:57|0.4345
12:28:58|0.43479
12:28:59|0.43599
12:28:59|0.436
12:29:01|0.43605
12:29:02|0.43568
12:29:03|0.43511
12:29:04|0.4345
12:29:05|0.4346
12:29:06|0.43546
12:29:07|0.43456
12:29:08|0.43448
12:29:09|0.43537
12:29:09|0.43639
12:29:11|0.43561
12:29:12|0.437
12:29:13|0.43665
12:29:14|0.43671
12:29:15|0.43833
12:29:16|0.43711
12:29:16|0.43649
12:29:17|0.43676
12:29:18|0.43677
12:29:20|0.43677
12:29:20|0.4366
12:29:21|0.43652
12:29:23|0.43632
12:29:24|0.43701
12:29:24|0.43658
12:29:26|0.43658
12:29:27|0.43701
12:29:29|0.43701
12:29:29|0.43705
12:29:30|0.43705
12:29:31|0.43702
12:29:32|0.43703
12:29:33|0.437
12:29:34|0.43665
12:29:35|0.43703
12:29:37|0.43801
12:29:37|0.43703
12:29:38|0.43663
12:29:40|0.43621
12:29:40|0.43656
12:29:42|0.43639
12:29:42|0.43639
12:29:43|0.4367
12:29:44|0.4367
12:29:46|0.43697
12:29:46|0.43656
12:29:47|0.43656
12:29:48|0.43682
12:29:50|0.43682
12:29:51|0.43661
12:29:51|0.4364
12:29:53|0.43639
12:29:53|0.43628
12:29:55|0.43628
12:29:56|0.4364
12:29:57|0.43669
12:29:58|0.43521
12:29:58|0.43563
12:29:59|0.43501
12:30:00|0.43497
12:30:02|0.43476
12:30:03|0.435
12:30:04|0.43482
12:30:05|0.43535
12:30:06|0.4354
12:30:07|0.43573
12:30:08|0.43612
12:30:09|0.43607
12:30:10|0.43607
12:30:11|0.43605
12:30:12|0.43588
12:30:13|0.43576
12:30:14|0.43631
12:30:15|0.43582
12:30:16|0.43582
12:30:17|0.43606
12:30:19|0.43619
12:30:19|0.4361
12:30:20|0.43607
12:30:21|0.4356
12:30:22|0.43581
12:30:24|0.43586
12:30:24|0.43586
12:30:25|0.43581
12:30:26|0.43608
12:30:27|0.43614
12:30:29|0.43616
12:30:31|0.43631
12:30:31|0.43662
12:30:33|0.43537
12:30:34|0.43565
12:30:34|0.43624
12:30:36|0.43585
12:30:36|0.43535
12:30:37|0.43535
12:30:38|0.43518
12:30:40|0.43524
12:30:40|0.4353
12:30:41|0.43517
12:30:43|0.43533
12:30:44|0.43481
12:30:45|0.43461
12:30:46|0.43487
12:30:46|0.43517
12:30:48|0.43473
12:30:50|0.43435
12:30:51|0.43414
12:30:52|0.43419
12:30:52|0.43449
12:30:54|0.4344
12:30:55|0.4344
12:30:56|0.43412
12:30:57|0.43443
12:30:57|0.43452
12:30:59|0.43452
12:31:00|0.43413
12:31:01|0.43462
12:31:02|0.43462
12:31:03|0.43462
12:31:05|0.4347
12:31:05|0.4347
12:31:06|0.43487
12:31:07|0.43487
12:31:08|0.43442
12:31:09|0.43431
12:31:10|0.43492
12:31:12|0.4352
12:31:12|0.43533
12:31:14|0.43533
12:31:14|0.43533
12:31:16|0.43478
12:31:17|0.43497
12:31:18|0.43459
12:31:19|0.43483
12:31:19|0.43486
12:31:20|0.43486
12:31:21|0.43467
12:31:22|0.43498
12:31:23|0.43486
12:31:24|0.43521
12:31:26|0.43521
12:31:26|0.435
12:31:27|0.435
12:31:29|0.43521
12:31:30|0.43521
12:31:32|0.43521
12:31:32|0.43486
12:31:33|0.43486
12:31:35|0.43468
12:31:35|0.43435
12:31:36|0.43471
12:31:38|0.43473
12:31:38|0.43473
12:31:40|0.43521
12:31:40|0.43521
12:31:41|0.43499
12:31:42|0.43521
12:31:43|0.43522
12:31:45|0.43519
12:31:46|0.43533
12:31:47|0.43524
12:31:48|0.43559
12:31:49|0.43559
12:31:50|0.43559
12:31:50|0.43524
12:31:52|0.43524
12:31:52|0.43556
12:31:54|0.43567
12:31:54|0.43537
12:31:55|0.43537
12:31:56|0.43535
12:31:58|0.43535
12:31:59|0.43535
12:32:00|0.43569
12:32:01|0.43569
12:32:02|0.43574
12:32:03|0.43574
12:32:04|0.4355
12:32:05|0.4358
12:32:07|0.435
12:32:07|0.43499
12:32:08|0.43493
12:32:09|0.43441
12:32:10|0.43459
12:32:12|0.43459
12:32:12|0.43459
12:32:13|0.43441
12:32:14|0.43469
12:32:16|0.43469
12:32:17|0.43475
12:32:17|0.43478
12:32:18|0.43478
12:32:19|0.43352
12:32:20|0.43343
12:32:22|0.43399
12:32:23|0.4339
12:32:23|0.43389
12:32:25|0.43214
12:32:25|0.43209
12:32:27|0.43229
12:32:28|0.43229
12:32:29|0.4324
12:32:30|0.43223
12:32:31|0.43262
12:32:33|0.43237
12:32:33|0.43238
12:32:35|0.43228
12:32:36|0.43239
12:32:37|0.4323
12:32:38|0.4326
12:32:39|0.43149
12:32:40|0.43152
12:32:41|0.43144
12:32:42|0.43187
12:32:43|0.43199
12:32:44|0.43187
12:32:45|0.4319
12:32:46|0.43209
12:32:47|0.4323
12:32:48|0.4323
12:32:49|0.43231
12:32:50|0.4328
12:32:52|0.43299
12:32:53|0.43243
12:32:54|0.43251
12:32:55|0.43382
12:32:56|0.4338
12:32:57|0.43338
12:32:58|0.43353
12:32:59|0.43369
12:33:00|0.43369
12:33:00|0.43362
12:33:01|0.43362
12:33:03|0.43349
12:33:04|0.43309
12:33:05|0.43341
12:33:06|0.43363
12:33:07|0.4331
12:33:08|0.4332
12:33:09|0.4332
12:33:10|0.43335
12:33:11|0.43335
12:33:13|0.43337
12:33:13|0.43337
12:33:14|0.43337
12:33:15|0.43323
12:33:16|0.43323
12:33:17|0.43323
12:33:18|0.43323
12:33:19|0.43323
12:33:20|0.43323
12:33:21|0.43323
12:33:22|0.4336
12:33:23|0.43362
12:33:24|0.43361
12:33:25|0.4336
12:33:26|0.4336
12:33:27|0.4335
12:33:28|0.4336
12:33:29|0.4336
12:33:31|0.4336
12:33:32|0.43341
12:33:33|0.43327
12:33:35|0.43327
12:33:35|0.43327
12:33:37|0.43327
12:33:38|0.43337
12:33:39|0.43337
12:33:40|0.43325
12:33:41|0.43321
12:33:42|0.43337
12:33:43|0.43352
12:33:44|0.43343
12:33:46|0.43395
12:33:47|0.43389
12:33:48|0.43354
12:33:49|0.43391
12:33:50|0.43473
12:33:51|0.43468
12:33:52|0.43428
12:33:53|0.43456
12:33:54|0.43423
12:33:55|0.43428
12:33:56|0.43428
12:33:57|0.43468
12:33:58|0.43468
12:33:59|0.43519
12:34:00|0.43519
12:34:01|0.43484
12:34:02|0.43519
12:34:04|0.43511
12:34:04|0.43511
12:34:06|0.43511
12:34:07|0.43518
12:34:08|0.43518
12:34:09|0.43518
12:34:10|0.43486
12:34:11|0.43515
12:34:12|0.435
12:34:13|0.43511
12:34:14|0.43506
12:34:15|0.43506
12:34:15|0.43468
12:34:17|0.4345
12:34:18|0.43428
12:34:19|0.43453
12:34:19|0.43479
12:34:21|0.43464
12:34:22|0.43464
12:34:22|0.43469
12:34:24|0.43469
12:34:25|0.43469
12:34:26|0.43469
12:34:27|0.4346
12:34:27|0.43542
12:34:29|0.43532
12:34:30|0.43499
12:34:31|0.43423
12:34:32|0.43452
12:34:33|0.43469
12:34:35|0.43469
12:34:36|0.4347
12:34:37|0.4347
12:34:38|0.4347
12:34:38|0.43469
12:34:40|0.43504
12:34:41|0.43489
12:34:42|0.43489
12:34:43|0.43489
12:34:44|0.43484
12:34:46|0.43484
12:34:46|0.43484
12:34:47|0.43481
12:34:48|0.43481
12:34:49|0.43484
12:34:50|0.43483
12:34:51|0.43508
12:34:52|0.43508
12:34:53|0.43516
12:34:54|0.43539
12:34:55|0.43539
12:34:57|0.43533
12:34:57|0.43533
12:34:58|0.43561
12:34:59|0.43526
12:35:00|0.43526
12:35:01|0.43526
12:35:03|0.43551
12:35:04|0.43544
12:35:05|0.43547
12:35:06|0.43533
12:35:07|0.43533
12:35:08|0.43545
12:35:08|0.43537
12:35:10|0.43503
12:35:11|0.435
12:35:12|0.43509
12:35:13|0.43509
12:35:14|0.43509
12:35:15|0.43509
12:35:16|0.43509
12:35:17|0.43509
12:35:18|0.43489
12:35:19|0.43509
12:35:20|0.43509
12:35:21|0.43481
12:35:22|0.43495
12:35:23|0.43506
12:35:24|0.43506
12:35:25|0.435
12:35:26|0.435
12:35:27|0.435
12:35:28|0.43509
12:35:29|0.43517
12:35:30|0.43545
12:35:31|0.43526
12:35:33|0.43526
12:35:34|0.43529
12:35:35|0.43529
12:35:36|0.43531
12:35:37|0.43531
12:35:38|0.4356
12:35:38|0.4347
12:35:40|0.43521
12:35:41|0.43547
12:35:42|0.43547
12:35:43|0.43547
12:35:44|0.43556
12:35:45|0.43547
12:35:46|0.43547
12:35:47|0.43547
12:35:48|0.43524
12:35:49|0.43521
12:35:50|0.43521
12:35:51|0.43521
12:35:52|0.43509
12:35:53|0.43522
12:35:54|0.43501
12:35:55|0.43552
12:35:56|0.43522
12:35:57|0.43555
12:35:58|0.4356
12:35:59|0.4355
12:36:01|0.43556
12:36:01|0.43555
12:36:03|0.43557
12:36:03|0.43553
12:36:04|0.43568
12:36:06|0.43539
12:36:07|0.43539
12:36:08|0.43553
12:36:09|0.43554
12:36:10|0.43573
12:36:11|0.43555
12:36:12|0.43549
12:36:13|0.43545
12:36:14|0.43545
12:36:15|0.43545
12:36:16|0.43545
12:36:17|0.43545
12:36:18|0.43528
12:36:20|0.4352
12:36:20|0.4352
12:36:22|0.43502
12:36:22|0.43497
12:36:23|0.4349
12:36:25|0.43505
12:36:25|0.43505
12:36:26|0.43505
12:36:28|0.43505
12:36:28|0.43505
12:36:30|0.43505
12:36:31|0.43505
12:36:31|0.43491
12:36:32|0.43491
12:36:34|0.43491
12:36:34|0.43499
12:36:36|0.43499
12:36:38|0.43474
12:36:38|0.43484
12:36:39|0.43471
12:36:40|0.4347
12:36:42|0.43471
12:36:43|0.43471
12:36:44|0.43471
12:36:45|0.43489
12:36:46|0.43471
12:36:48|0.43414
12:36:48|0.43426
12:36:49|0.43389
12:36:51|0.43389
12:36:51|0.43383
12:36:52|0.43413
12:36:53|0.43416
12:36:54|0.43416
12:36:55|0.43416
12:36:57|0.43419
12:36:58|0.43393
12:36:59|0.43393
12:36:59|0.43393
12:37:01|0.43373
12:37:02|0.43373
12:37:03|0.43373
12:37:04|0.43373
12:37:05|0.43421
12:37:06|0.43421
12:37:07|0.43391
12:37:08|0.43391
12:37:09|0.43395
12:37:10|0.43395
12:37:11|0.43395
12:37:12|0.43384
12:37:13|0.43395
12:37:15|0.43395
12:37:15|0.43395
12:37:16|0.43395
12:37:18|0.43395
12:37:19|0.43449
12:37:20|0.43449
12:37:20|0.4347
12:37:21|0.4348
12:37:22|0.4348
12:37:24|0.4348
12:37:25|0.43465
12:37:25|0.43461
12:37:26|0.4346
12:37:27|0.4346
12:37:29|0.43475
12:37:29|0.43475
12:37:30|0.4347
12:37:31|0.4347
12:37:33|0.4347
12:37:33|0.43475
12:37:35|0.43475
12:37:36|0.43475
12:37:37|0.4347
12:37:38|0.4347
12:37:39|0.43453
12:37:40|0.43469
12:37:41|0.43454
12:37:43|0.4349
12:37:44|0.43456
12:37:45|0.43471
12:37:46|0.43453
12:37:47|0.43415
12:37:48|0.4345
12:37:50|0.4345
12:37:50|0.43483
12:37:51|0.43483
12:37:52|0.43416
12:37:53|0.43416
12:37:54|0.43416
12:37:55|0.43416
12:37:57|0.43402
12:37:58|0.434
12:37:59|0.434
12:37:59|0.43395
12:38:01|0.43396
12:38:02|0.43373
12:38:02|0.4332
12:38:03|0.43328
12:38:05|0.43366
12:38:06|0.43345
12:38:07|0.43311
12:38:08|0.43311
12:38:09|0.43343
12:38:10|0.4335
12:38:11|0.4335
12:38:13|0.43336
12:38:13|0.43328
12:38:15|0.4331
12:38:16|0.4331
12:38:17|0.4331
12:38:18|0.433
12:38:18|0.43311
12:38:19|0.43309
12:38:21|0.43315
12:38:21|0.433
12:38:23|0.433
12:38:24|0.43271
12:38:25|0.43272
12:38:26|0.43252
12:38:27|0.43252
12:38:28|0.43251
12:38:29|0.43245
12:38:29|0.43245
12:38:31|0.43222
12:38:32|0.43222
12:38:33|0.43222
12:38:34|0.432
12:38:35|0.43194
12:38:37|0.432
12:38:38|0.43181
12:38:39|0.43175
12:38:40|0.43176
12:38:41|0.43175
12:38:42|0.43175
12:38:44|0.43175
12:38:45|0.43197
12:38:46|0.43175
12:38:48|0.43175
12:38:48|0.43175
12:38:49|0.43175
12:38:51|0.43175
12:38:52|0.43175
12:38:53|0.43175
12:38:53|0.43175
12:38:54|0.43175
12:38:56|0.43151
12:38:57|0.43148
12:38:58|0.43148
12:38:59|0.43149
12:38:59|0.43149
12:39:01|0.43148
12:39:02|0.43164
12:39:02|0.43167
12:39:04|0.43167
12:39:05|0.43167
12:39:06|0.43166
12:39:07|0.43166
12:39:07|0.43137
12:39:08|0.4316
12:39:09|0.4316
12:39:10|0.4316
12:39:11|0.43138
12:39:13|0.43149
12:39:14|0.43137
12:39:15|0.43137
12:39:16|0.43137
12:39:17|0.43138
12:39:18|0.432
12:39:18|0.43201
12:39:20|0.432
12:39:20|0.43163
12:39:21|0.43183
12:39:23|0.43174
12:39:23|0.43174
12:39:24|0.43216
12:39:25|0.43198
12:39:26|0.43198
12:39:27|0.43195
12:39:28|0.43195
12:39:29|0.43195
12:39:30|0.43188
12:39:32|0.43166
12:39:32|0.4315
12:39:33|0.4315
12:39:34|0.4314
12:39:35|0.43161
12:39:37|0.43159
12:39:38|0.43159
12:39:40|0.43159
12:39:40|0.4318
12:39:42|0.43185
12:39:43|0.43185
12:39:43|0.43186
12:39:45|0.43186
12:39:46|0.4322
12:39:48|0.43226
12:39:48|0.43219
12:39:49|0.43178
12:39:50|0.43183
12:39:51|0.43205
12:39:52|0.4318
12:39:53|0.43191
12:39:54|0.43181
12:39:56|0.4318
12:39:57|0.4318
12:39:57|0.43184
12:39:58|0.43181
12:40:00|0.43181
12:40:00|0.43181
12:40:01|0.43181
12:40:03|0.432
12:40:04|0.43185
12:40:05|0.43181
12:40:06|0.43181
12:40:07|0.43181
12:40:08|0.43191
12:40:09|0.43191
12:40:10|0.43191
12:40:11|0.43191
12:40:12|0.4315
12:40:13|0.43138
12:40:14|0.4314
12:40:15|0.43163
12:40:16|0.43185
12:40:18|0.43181
12:40:18|0.43181
12:40:19|0.43181
12:40:20|0.43181
12:40:21|0.43166
12:40:22|0.43166
12:40:23|0.43166
12:40:25|0.43175
12:40:26|0.43155
12:40:27|0.4317
12:40:28|0.4317
12:40:29|0.4317
12:40:30|0.4316
12:40:31|0.4318
12:40:32|0.43189
12:40:33|0.43189
12:40:34|0.43189
12:40:34|0.43184
12:40:36|0.43169
12:40:37|0.43247
12:40:38|0.43266
12:40:39|0.43266
12:40:40|0.43257
12:40:42|0.43257
12:40:43|0.43259
12:40:44|0.43258
12:40:44|0.43284
12:40:46|0.43271
12:40:47|0.43359
12:40:48|0.43329
12:40:49|0.43329
12:40:50|0.43308
12:40:51|0.43319
12:40:52|0.43332
12:40:53|0.43335
12:40:54|0.4332
12:40:55|0.43363
12:40:56|0.4332
12:40:57|0.4332
12:40:58|0.4332
12:41:00|0.43318
12:41:00|0.43268
12:41:02|0.43297
12:41:02|0.433
12:41:03|0.433
12:41:04|0.43311
12:41:06|0.43311
12:41:06|0.43313
12:41:07|0.43298
12:41:09|0.43298
12:41:10|0.43288
12:41:11|0.43314
12:41:12|0.43314
12:41:13|0.43262
12:41:14|0.43244
12:41:15|0.43271
12:41:16|0.43287
12:41:17|0.43288
12:41:18|0.43297
12:41:19|0.43298
12:41:20|0.43298
12:41:21|0.433
12:41:22|0.433
12:41:23|0.433
12:41:24|0.43312
12:41:26|0.43312
12:41:26|0.43312
12:41:27|0.43312
12:41:28|0.43314
12:41:29|0.43379
12:41:30|0.43379
12:41:31|0.4335
12:41:32|0.4335
12:41:33|0.43323
12:41:34|0.43336
12:41:35|0.43336
12:41:36|0.43396
12:41:37|0.43396
12:41:39|0.43396
12:41:40|0.4338
12:41:40|0.4338
12:41:42|0.43352
12:41:43|0.43317
12:41:45|0.43392
12:41:45|0.43392
12:41:46|0.43392
12:41:48|0.43392
12:41:48|0.43392
12:41:50|0.43392
12:41:51|0.43372
12:41:52|0.43381
12:41:53|0.43337
12:41:54|0.43318
12:41:55|0.43318
12:41:56|0.43379
12:41:57|0.43379
12:41:58|0.43379
12:41:59|0.4336
12:42:00|0.4336
12:42:01|0.4336
12:42:02|0.4336
12:42:03|0.4338
12:42:04|0.43378
12:42:05|0.43378
12:42:06|0.43358
12:42:07|0.43358
12:42:08|0.43358
12:42:10|0.4334
12:42:11|0.43372
12:42:12|0.43372
12:42:12|0.43372
12:42:14|0.43372
12:42:15|0.43365
12:42:16|0.43381
12:42:17|0.43392
12:42:18|0.434
12:42:18|0.434
12:42:19|0.43433
12:42:21|0.4342
12:42:22|0.4342
12:42:22|0.43435
12:42:23|0.4342
12:42:25|0.4342
12:42:26|0.43422
12:42:27|0.43373
12:42:28|0.43352
12:42:29|0.43388
12:42:30|0.43388
12:42:31|0.43388
12:42:31|0.43388
12:42:33|0.43426
12:42:34|0.43393
12:42:35|0.43376
12:42:36|0.43376
12:42:36|0.43364
12:42:38|0.43364
12:42:39|0.43364
12:42:40|0.43393
12:42:42|0.4342
12:42:42|0.43427
12:42:44|0.4343
12:42:44|0.4343
12:42:46|0.43444
12:42:47|0.43444
12:42:48|0.43413
12:42:49|0.43433
12:42:49|0.43433
12:42:50|0.43433
12:42:52|0.43433
12:42:52|0.43413
12:42:54|0.4345
12:42:55|0.43433
12:42:56|0.4348
12:42:57|0.4348
12:42:58|0.43479
12:42:59|0.43479
12:43:00|0.43441
12:43:01|0.43458
12:43:02|0.4344
12:43:03|0.43441
12:43:04|0.43442
12:43:05|0.43473
12:43:06|0.43433
12:43:07|0.43417
12:43:08|0.43417
12:43:09|0.4345
12:43:10|0.4345
12:43:11|0.43458
12:43:12|0.43472
12:43:13|0.43472
12:43:14|0.43472
12:43:15|0.43479
12:43:16|0.43442
12:43:18|0.43442
12:43:18|0.43442
12:43:19|0.43498
12:43:20|0.43498
12:43:21|0.43441
12:43:22|0.43441
12:43:23|0.43441
12:43:24|0.43441
12:43:25|0.43472
12:43:26|0.43472
12:43:27|0.43472
12:43:28|0.43441
12:43:29|0.43441
12:43:30|0.43441
12:43:31|0.43441
12:43:32|0.43441
12:43:33|0.43484
12:43:34|0.43484
12:43:35|0.43451
12:43:36|0.43451
12:43:37|0.43451
12:43:38|0.43487
12:43:39|0.43487
12:43:40|0.43487
12:43:42|0.43496
12:43:43|0.43496
12:43:45|0.43458
12:43:45|0.4344
12:43:46|0.4344
12:43:47|0.43484
12:43:49|0.43472
12:43:50|0.43496
12:43:50|0.43496
12:43:52|0.43492
12:43:53|0.43492
12:43:54|0.43449
12:43:55|0.43446
12:43:56|0.4345
12:43:57|0.43451
12:43:58|0.43465
12:43:59|0.4345
12:44:00|0.43451
12:44:02|0.43467
12:44:03|0.43467
12:44:04|0.43467
12:44:05|0.43496
12:44:06|0.43463
12:44:07|0.43463
12:44:08|0.43463
12:44:10|0.43463
12:44:10|0.43463
12:44:11|0.43438
12:44:12|0.43438
12:44:13|0.43467
12:44:14|0.43415
12:44:15|0.43415
12:44:16|0.43413
12:44:18|0.43413
12:44:18|0.43413
12:44:19|0.43413
12:44:20|0.43417
12:44:21|0.43411
12:44:22|0.43401
12:44:24|0.43401
12:44:24|0.43413
12:44:25|0.4341
12:44:27|0.4341
12:44:28|0.434
12:44:29|0.43421
12:44:30|0.43421
12:44:31|0.43421
12:44:32|0.43441
12:44:32|0.43376
12:44:34|0.43368
12:44:35|0.43399
12:44:36|0.43401
12:44:37|0.43401
12:44:38|0.434
12:44:39|0.43398
12:44:40|0.43333
12:44:41|0.43333
12:44:43|0.43393
12:44:44|0.43333
12:44:45|0.43349
12:44:46|0.43349
12:44:47|0.43362
12:44:48|0.43362
12:44:49|0.4339
12:44:50|0.4339
12:44:51|0.43392
12:44:52|0.4339
12:44:53|0.4339
12:44:54|0.4339
12:44:55|0.4339
12:44:57|0.43378
12:44:57|0.43378
12:44:58|0.43376
12:44:59|0.43376
12:45:01|0.43376
12:45:01|0.43376
12:45:03|0.43376
12:45:03|0.434
12:45:05|0.434
12:45:06|0.43392
12:45:07|0.43392
12:45:08|0.43392
12:45:09|0.43392
12:45:10|0.43377
12:45:11|0.43377
12:45:11|0.43399
12:45:13|0.43435
12:45:14|0.43435
12:45:14|0.43435
12:45:16|0.43441
12:45:17|0.43439
12:45:17|0.43439
12:45:19|0.43399
12:45:20|0.43418
12:45:21|0.43415
12:45:22|0.43415
12:45:23|0.43431
12:45:24|0.43441
12:45:25|0.43431
12:45:26|0.43431
12:45:26|0.43439
12:45:28|0.43439
12:45:29|0.43428
12:45:30|0.4345
12:45:31|0.43447
12:45:32|0.43447
12:45:33|0.43447
12:45:34|0.43447
12:45:34|0.43447
12:45:35|0.43439
12:45:37|0.43439
12:45:38|0.43428
12:45:39|0.43428
12:45:39|0.43406
12:45:41|0.43415
12:45:42|0.43415
12:45:44|0.43415
12:45:45|0.43419
12:45:46|0.43419
12:45:47|0.43349
12:45:48|0.43333
12:45:50|0.43302
12:45:50|0.43327
12:45:51|0.43332
12:45:52|0.43296
12:45:53|0.43251
12:45:54|0.43251
12:45:55|0.43247
12:45:56|0.43245
12:45:57|0.43251
12:45:58|0.43248
12:45:59|0.43247
12:46:00|0.43211
12:46:01|0.43251
12:46:02|0.43246
12:46:03|0.43246
12:46:05|0.43278
12:46:06|0.43288
12:46:07|0.43288
12:46:08|0.43302
12:46:09|0.43278
12:46:11|0.43266
12:46:12|0.43258
12:46:13|0.43258
12:46:13|0.43283
12:46:14|0.43283
12:46:15|0.43271
12:46:17|0.43271
12:46:17|0.43283
12:46:18|0.43283
12:46:19|0.43284
12:46:20|0.43284
12:46:21|0.43276
12:46:22|0.43276
12:46:23|0.43269
12:46:24|0.43269
12:46:25|0.43262
12:46:26|0.43259
12:46:27|0.43259
12:46:28|0.43283
12:46:29|0.43283
12:46:30|0.43263
12:46:31|0.43259
12:46:32|0.43277
12:46:33|0.43263
12:46:34|0.43319
12:46:35|0.43319
12:46:36|0.43264
12:46:38|0.43259
12:46:38|0.43259
12:46:39|0.43259
12:46:40|0.43259
12:46:41|0.43297
12:46:43|0.43259
12:46:43|0.43288
12:46:45|0.43246
12:46:46|0.43246
12:46:47|0.43214
12:46:48|0.43233
12:46:49|0.43273
12:46:50|0.43232
12:46:51|0.43232
12:46:52|0.43232
12:46:53|0.43256
12:46:54|0.43282
12:46:54|0.43215
12:46:56|0.43238
12:46:57|0.43238
12:46:57|0.43238
12:46:59|0.43238
12:47:00|0.43202
12:47:01|0.43188
12:47:03|0.432
12:47:03|0.43202
12:47:04|0.43216
12:47:05|0.43219
12:47:06|0.43254
12:47:07|0.43222
12:47:09|0.43188
12:47:10|0.43188
12:47:11|0.43188
12:47:12|0.43202
12:47:13|0.43188
12:47:14|0.432
12:47:14|0.43182
12:47:17|0.43181
12:47:17|0.43175
12:47:18|0.43155
12:47:19|0.4315
12:47:21|0.4315
12:47:21|0.4315
12:47:22|0.4315
12:47:23|0.4315
12:47:24|0.43137
12:47:26|0.43125
12:47:26|0.4312
12:47:27|0.43105
12:47:28|0.43083
12:47:29|0.43079
12:47:31|0.43079
12:47:31|0.43079
12:47:32|0.43073
12:47:34|0.43066
12:47:34|0.43093
12:47:35|0.4309
12:47:37|0.43104
12:47:37|0.43105
12:47:39|0.43051
12:47:39|0.43052
12:47:42|0.43052
12:47:42|0.43118
12:47:43|0.43106
12:47:45|0.43068
12:47:46|0.43088
12:47:47|0.43088
12:47:48|0.43026
12:47:50|0.43074
12:47:50|0.43025
12:47:51|0.4305
12:47:52|0.4305
12:47:53|0.43025
12:47:54|0.43066
12:47:55|0.43066
12:47:57|0.43029
12:47:58|0.4305
12:47:59|0.43026
12:47:59|0.43058
12:48:01|0.4303
12:48:02|0.43065
12:48:03|0.43074
12:48:04|0.43074
12:48:05|0.43045
12:48:06|0.4305
12:48:07|0.43054
12:48:08|0.43023
12:48:09|0.43023
12:48:10|0.43044
12:48:11|0.43057
12:48:12|0.43036
12:48:13|0.43033
12:48:14|0.43102
12:48:15|0.43102
12:48:16|0.43079
12:48:17|0.43063
12:48:18|0.43076
12:48:19|0.43049
12:48:20|0.43091
12:48:21|0.4314
12:48:22|0.43117
12:48:23|0.43142
12:48:24|0.43092
12:48:25|0.4305
12:48:26|0.4305
12:48:27|0.43089
12:48:28|0.43105
12:48:30|0.43112
12:48:30|0.43112
12:48:31|0.43066
12:48:32|0.43023
12:48:33|0.43038
12:48:34|0.43035
12:48:35|0.43039
12:48:36|0.43039
12:48:38|0.43016
12:48:38|0.43016
12:48:39|0.43043
12:48:40|0.43043
12:48:41|0.43021
12:48:43|0.43021
12:48:44|0.43058
12:48:44|0.43005
12:48:45|0.43029
12:48:47|0.43057
12:48:48|0.43022
12:48:50|0.43039
12:48:50|0.43039
12:48:51|0.43022
12:48:52|0.43005
12:48:54|0.43043
12:48:54|0.43043
12:48:55|0.43043
12:48:57|0.43018
12:48:58|0.4301
12:48:58|0.4301
12:48:59|0.4302
12:49:01|0.4302
12:49:02|0.43021
12:49:03|0.43
12:49:04|0.43001
12:49:05|0.43
12:49:06|0.43
12:49:07|0.43
12:49:08|0.42998
12:49:09|0.4298
12:49:10|0.42965
12:49:11|0.42965
12:49:12|0.42966
12:49:13|0.4295
12:49:14|0.42941
12:49:15|0.42953
12:49:17|0.42939
12:49:17|0.42931
12:49:18|0.42936
12:49:19|0.42941
12:49:21|0.42908
12:49:21|0.42965
12:49:22|0.42965
12:49:23|0.42965
12:49:24|0.429
12:49:26|0.42903
12:49:26|0.4287
12:49:27|0.42828
12:49:28|0.42803
12:49:29|0.42824
12:49:31|0.42871
12:49:32|0.42845
12:49:33|0.42862
12:49:33|0.42833
12:49:35|0.42833
12:49:36|0.4285
12:49:37|0.42824
12:49:37|0.42842
12:49:38|0.42876
12:49:39|0.42856
12:49:40|0.42862
12:49:42|0.42841
12:49:43|0.4285
12:49:44|0.4285
12:49:45|0.42817
12:49:46|0.428
12:49:47|0.428
12:49:48|0.428
12:49:49|0.42808
12:49:50|0.42787
12:49:52|0.42773
12:49:54|0.42767
12:49:54|0.42767
12:49:55|0.42736
12:49:56|0.42734
12:49:58|0.42736
12:49:58|0.42764
12:50:00|0.42734
12:50:01|0.42763
12:50:01|0.42734
12:50:03|0.42734
12:50:04|0.42748
12:50:05|0.42789
12:50:06|0.42789
12:50:07|0.428
12:50:08|0.42773
12:50:09|0.4282
12:50:10|0.42791
12:50:11|0.42819
12:50:12|0.428
12:50:13|0.42826
12:50:14|0.42829
12:50:15|0.42809
12:50:16|0.428
12:50:17|0.42834
12:50:18|0.42808
12:50:19|0.42808
12:50:20|0.42834
12:50:21|0.42829
12:50:22|0.42834
12:50:23|0.42834
12:50:24|0.42834
12:50:25|0.42861
12:50:26|0.42864
12:50:27|0.42908
12:50:28|0.429
12:50:29|0.42882
12:50:30|0.42882
12:50:31|0.42857
12:50:32|0.42874
12:50:33|0.42875
12:50:34|0.42895
12:50:35|0.42895
12:50:36|0.42939
12:50:37|0.42925
12:50:39|0.42966
12:50:39|0.42996
12:50:41|0.42999
12:50:41|0.43
12:50:42|0.4299
12:50:43|0.43
12:50:44|0.43
12:50:46|0.42976
12:50:47|0.42976
12:50:48|0.42976
12:50:49|0.42976
12:50:51|0.42931
12:50:52|0.42901
12:50:52|0.42927
12:50:54|0.42956
12:50:54|0.429
12:50:56|0.42929
12:50:57|0.4295
12:50:58|0.42951
12:50:59|0.42917
12:51:00|0.42917
12:51:02|0.42944
12:51:02|0.42944
12:51:03|0.42944
12:51:04|0.42944
12:51:05|0.42942
12:51:07|0.42918
12:51:08|0.42899
12:51:09|0.42899
12:51:10|0.42858
12:51:11|0.42858
12:51:12|0.42861
12:51:13|0.42851
12:51:14|0.42843
12:51:15|0.42855
12:51:16|0.4284
12:51:16|0.4284
12:51:17|0.42853
12:51:19|0.42855
12:51:20|0.4283
12:51:21|0.42824
12:51:22|0.42821
12:51:23|0.42842
12:51:24|0.42836
12:51:25|0.42842
12:51:26|0.42831
12:51:26|0.42853
12:51:28|0.42825
12:51:29|0.4285
12:51:30|0.4285
12:51:31|0.4285
12:51:32|0.4285
12:51:33|0.42853
12:51:34|0.42828
12:51:35|0.42828
12:51:36|0.42807
12:51:37|0.42898
12:51:38|0.42898
12:51:39|0.42907
12:51:40|0.42907
12:51:41|0.42894
12:51:42|0.42917
12:51:43|0.42917
12:51:44|0.42917
12:51:46|0.42919
12:51:46|0.429
12:51:47|0.42917
12:51:48|0.42917
12:51:50|0.4295
12:51:51|0.42916
12:51:52|0.42916
12:51:53|0.42908
12:51:54|0.42939
12:51:55|0.42939
12:51:57|0.42939
12:51:57|0.42939
12:51:58|0.42939
12:51:59|0.42939
12:52:00|0.42939
12:52:01|0.42939
12:52:02|0.42876
12:52:04|0.4285
12:52:05|0.4285
12:52:06|0.42893
12:52:06|0.42896
12:52:08|0.42829
12:52:09|0.42895
12:52:11|0.428
12:52:11|0.42791
12:52:12|0.42822
12:52:13|0.42824
12:52:14|0.42808
12:52:15|0.42808
12:52:16|0.42882
12:52:17|0.42868
12:52:18|0.42875
12:52:19|0.42913
12:52:20|0.4289
12:52:21|0.42889
12:52:22|0.42889
12:52:24|0.42889
12:52:25|0.42889
12:52:26|0.42851
12:52:27|0.42868
12:52:28|0.42868
12:52:28|0.42868
12:52:30|0.42868
12:52:30|0.42854
12:52:32|0.42854
12:52:32|0.42851
12:52:34|0.42851
12:52:35|0.429
12:52:36|0.42856
12:52:37|0.42879
12:52:38|0.42853
12:52:40|0.42853
12:52:40|0.42859
12:52:41|0.42868
12:52:42|0.42868
12:52:43|0.42853
12:52:44|0.42848
12:52:45|0.42859
12:52:46|0.42859
12:52:47|0.42859
12:52:48|0.42839
12:52:50|0.42834
12:52:51|0.42834
12:52:52|0.42823
12:52:52|0.42848
12:52:53|0.42848
12:52:55|0.42848
12:52:56|0.42813
12:52:57|0.42808
12:52:58|0.42789
12:52:59|0.42785
12:53:00|0.42785
12:53:02|0.42785
12:53:02|0.42785
12:53:03|0.42785
12:53:05|0.42781
12:53:06|0.42877
12:53:06|0.42808
12:53:07|0.42838
12:53:09|0.42838
12:53:10|0.4285
12:53:11|0.42863
12:53:12|0.42857
12:53:12|0.42857
12:53:14|0.42832
12:53:15|0.42862
12:53:16|0.42862
12:53:17|0.42863
12:53:18|0.42844
12:53:19|0.429
12:53:20|0.42863
12:53:21|0.42863
12:53:22|0.42863
12:53:23|0.42897
12:53:24|0.429
12:53:25|0.429
12:53:26|0.429
12:53:27|0.429
12:53:28|0.429
12:53:29|0.42939
12:53:30|0.42891
12:53:31|0.42937
12:53:32|0.42917
12:53:33|0.42917
12:53:34|0.42916
12:53:36|0.42916
12:53:36|0.42883
12:53:37|0.42883
12:53:38|0.42906
12:53:39|0.42883
12:53:40|0.42883
12:53:41|0.42924
12:53:42|0.42901
12:53:43|0.42901
12:53:44|0.42916
12:53:45|0.42916
12:53:46|0.42879
12:53:47|0.42899
12:53:48|0.42897
12:53:49|0.42939
12:53:51|0.42918
12:53:52|0.42907
12:53:53|0.42918
12:53:54|0.4291
12:53:55|0.42887
12:53:57|0.42887
12:53:57|0.42916
12:53:58|0.42916
12:53:59|0.42916
12:54:01|0.42932
12:54:01|0.42932
12:54:03|0.42932
12:54:04|0.42939
12:54:05|0.42891
12:54:06|0.42891
12:54:08|0.42915
12:54:08|0.42809
12:54:09|0.42809
12:54:10|0.42842
12:54:11|0.42842
12:54:12|0.42787
12:54:13|0.42808
12:54:14|0.42848
12:54:16|0.42824
12:54:17|0.42835
12:54:18|0.42832
12:54:18|0.42882
12:54:20|0.42881
12:54:21|0.42862
12:54:21|0.42866
12:54:23|0.42866
12:54:24|0.42866
12:54:24|0.42866
12:54:26|0.42833
12:54:27|0.42838
12:54:28|0.42838
12:54:28|0.4275
12:54:29|0.42786
12:54:31|0.42755
12:54:32|0.42755
12:54:33|0.4275
12:54:34|0.4275
12:54:35|0.4275
12:54:36|0.42775
12:54:37|0.42775
12:54:38|0.42761
12:54:39|0.4275
12:54:40|0.4275
12:54:41|0.4275
12:54:42|0.4275
12:54:43|0.4275
12:54:44|0.42737
12:54:45|0.42753
12:54:46|0.42753
12:54:47|0.4275
12:54:48|0.4275
12:54:49|0.4275
12:54:50|0.42716
12:54:51|0.42716
12:54:52|0.42742
12:54:53|0.42755
12:54:54|0.42757
12:54:56|0.42757
12:54:56|0.42757
12:54:57|0.42754
12:54:58|0.42754
12:54:59|0.42732
12:55:01|0.42758
12:55:02|0.42746
12:55:03|0.42777
12:55:04|0.42777
12:55:05|0.42742
12:55:06|0.42745
12:55:08|0.42742
12:55:08|0.42758
12:55:09|0.42758
12:55:11|0.42774
12:55:12|0.42777
12:55:13|0.42795
12:55:14|0.428
12:55:15|0.42827
12:55:16|0.42803
12:55:17|0.42803
12:55:18|0.42803
12:55:19|0.42708
12:55:20|0.42792
12:55:21|0.42773
12:55:22|0.42803
12:55:23|0.42803
12:55:24|0.42788
12:55:25|0.42789
12:55:26|0.42802
12:55:27|0.428
12:55:28|0.42776
12:55:29|0.42803
12:55:30|0.42834
12:55:31|0.4284
12:55:33|0.42847
12:55:33|0.42848
12:55:34|0.42837
12:55:35|0.42837
12:55:36|0.42837
12:55:37|0.4288
12:55:39|0.42884
12:55:40|0.42884
12:55:41|0.42886
12:55:41|0.42886
12:55:42|0.42886
12:55:44|0.42885
12:55:45|0.42883
12:55:45|0.42879
12:55:47|0.42879
12:55:48|0.42886
12:55:49|0.42898
12:55:50|0.42879
12:55:50|0.42879
12:55:52|0.42879
12:55:53|0.42879
12:55:54|0.42879
12:55:55|0.42879
12:55:57|0.42888
12:55:57|0.42874
12:55:58|0.42869
12:55:59|0.42869
12:56:00|0.42893
12:56:01|0.4288
12:56:02|0.42878
12:56:03|0.4289
12:56:05|0.4289
12:56:05|0.4289
12:56:06|0.42883
12:56:07|0.42883
12:56:08|0.42883
12:56:10|0.42883
12:56:10|0.42889
12:56:12|0.42881
12:56:12|0.42896
12:56:14|0.42896
12:56:15|0.429
12:56:15|0.429
12:56:17|0.42876
12:56:18|0.42854
12:56:19|0.42854
12:56:19|0.4287
12:56:21|0.4289
12:56:22|0.4289
12:56:23|0.42873
12:56:23|0.42873
12:56:25|0.42873
12:56:26|0.42873
12:56:27|0.42895
12:56:28|0.42895
12:56:29|0.42895
12:56:30|0.42895
12:56:31|0.42895
12:56:32|0.42921
12:56:33|0.42921
12:56:35|0.4295
12:56:36|0.42949
12:56:37|0.4295
12:56:38|0.4295
12:56:39|0.42962
12:56:40|0.42962
12:56:41|0.42988
12:56:42|0.42988
12:56:43|0.42988
12:56:44|0.42952
12:56:45|0.4298
12:56:46|0.42969
12:56:47|0.42969
12:56:48|0.42969
12:56:50|0.42969
12:56:50|0.4298
12:56:51|0.42947
12:56:52|0.42962
12:56:54|0.42947
12:56:55|0.42947
12:56:57|0.4294
12:56:57|0.42939
12:56:58|0.42925
12:56:59|0.42939
12:57:00|0.4294
12:57:02|0.4294
12:57:02|0.4294
12:57:04|0.4296
12:57:05|0.42954
12:57:06|0.42889
12:57:08|0.42899
12:57:09|0.42899
12:57:10|0.42899
12:57:12|0.42909
12:57:12|0.42907
12:57:13|0.4291
12:57:14|0.4291
12:57:15|0.4291
12:57:16|0.42935
12:57:17|0.4291
12:57:18|0.42911
12:57:19|0.4296
12:57:20|0.4296
12:57:21|0.4297
12:57:22|0.4298
12:57:23|0.42954
12:57:24|0.42954
12:57:25|0.42954
12:57:26|0.42969
12:57:27|0.42969
12:57:28|0.42969
12:57:29|0.42969
12:57:30|0.42969
12:57:31|0.42969
12:57:32|0.42969
12:57:33|0.42969
12:57:34|0.42969
12:57:35|0.42969
12:57:36|0.42969
12:57:37|0.42969
12:57:38|0.4295
12:57:39|0.4295
12:57:40|0.42935
12:57:41|0.42952
12:57:42|0.42952
12:57:43|0.42961
12:57:44|0.42954
12:57:45|0.42954
12:57:46|0.42954
12:57:47|0.42954
12:57:48|0.42954
12:57:49|0.42954
12:57:50|0.42954
12:57:51|0.42954
12:57:52|0.42927
12:57:53|0.42927
12:57:54|0.42927
12:57:56|0.42927
12:57:57|0.42927
12:57:58|0.42927
12:57:59|0.42923
12:58:00|0.42901
12:58:01|0.42921
12:58:02|0.42921
12:58:03|0.42921
12:58:04|0.42921
12:58:06|0.42923
12:58:06|0.42923
12:58:07|0.42923
12:58:08|0.42923
12:58:10|0.429
12:58:11|0.4288
12:58:12|0.4288
12:58:13|0.4288
12:58:14|0.4288
12:58:14|0.4288
12:58:16|0.4288
12:58:17|0.42887
12:58:18|0.42887
12:58:18|0.42887
12:58:19|0.42887
12:58:21|0.42921
12:58:22|0.42929
12:58:23|0.42931
12:58:23|0.42932
12:58:25|0.42955
12:58:26|0.42952
12:58:26|0.42954
12:58:27|0.42955
12:58:29|0.42955
12:58:30|0.42969
12:58:30|0.42969
12:58:32|0.42969
12:58:32|0.42969
12:58:33|0.42969
12:58:34|0.42969
12:58:35|0.42955
12:58:37|0.42955
12:58:37|0.42955
12:58:38|0.42955
12:58:39|0.42955
12:58:40|0.42955
12:58:42|0.4296
12:58:43|0.4296
12:58:44|0.42969
12:58:45|0.42969
12:58:46|0.42936
12:58:47|0.42932
12:58:48|0.42917
12:58:49|0.42951
12:58:50|0.42928
12:58:51|0.42928
12:58:52|0.42924
12:58:53|0.42944
12:58:54|0.42922
12:58:55|0.42915
12:58:57|0.42869
12:58:57|0.42914
12:58:59|0.42858
12:59:00|0.42909
12:59:00|0.42909
12:59:01|0.4286
12:59:03|0.4286
12:59:05|0.42863
12:59:06|0.42864
12:59:07|0.42842
12:59:08|0.42835
12:59:08|0.42857
12:59:10|0.42857
12:59:11|0.42857
12:59:12|0.42861
12:59:12|0.42855
12:59:14|0.42855
12:59:15|0.42855
12:59:16|0.42855
12:59:17|0.42846
12:59:18|0.42846
12:59:19|0.42842
12:59:20|0.42842
12:59:21|0.4285
12:59:21|0.4285
12:59:23|0.42837
12:59:24|0.4285
12:59:25|0.42846
12:59:26|0.42846
12:59:27|0.42846
12:59:28|0.42837
12:59:29|0.42898
12:59:30|0.42898
12:59:31|0.42898
12:59:32|0.42898
12:59:33|0.42898
12:59:34|0.42898
12:59:35|0.42898
12:59:36|0.42898
12:59:37|0.42898
12:59:38|0.42857
12:59:39|0.42857
12:59:40|0.42883
12:59:41|0.42857
12:59:42|0.4289
12:59:43|0.4289
12:59:44|0.42857
12:59:45|0.42857
12:59:46|0.42857
12:59:47|0.42857
12:59:48|0.42843
12:59:49|0.42843
12:59:50|0.42842
12:59:51|0.42888
12:59:52|0.42846
12:59:53|0.42846
12:59:54|0.42846
12:59:55|0.42846
12:59:56|0.42876
12:59:57|0.4285
12:59:59|0.4285
12:59:59|0.4285
13:00:00|0.4285
13:00:02|0.4285
13:00:02|0.42891
13:00:04|0.42893
13:00:05|0.42923
13:00:06|0.4293
13:00:07|0.4293
13:00:08|0.42928
13:00:10|0.4293
13:00:11|0.42932
13:00:11|0.42939
13:00:12|0.4295
13:00:13|0.42931
13:00:14|0.4295
13:00:16|0.42993
13:00:17|0.42993
13:00:18|0.43
13:00:19|0.43027
13:00:20|0.43057
13:00:21|0.43078
13:00:23|0.4311
13:00:23|0.4311
13:00:24|0.43108
13:00:25|0.4311
13:00:26|0.43111
13:00:27|0.43116
13:00:28|0.43136
13:00:29|0.43136
13:00:30|0.43141
13:00:32|0.43141
13:00:33|0.4315
13:00:34|0.4315
13:00:34|0.43141
13:00:35|0.43141
13:00:37|0.43141
13:00:38|0.43144
13:00:38|0.43136
13:00:39|0.43136
13:00:40|0.43078
13:00:41|0.43078
13:00:43|0.43078
13:00:43|0.43078
13:00:44|0.43078
13:00:46|0.43078
13:00:47|0.43078
13:00:47|0.43076
13:00:49|0.43117
13:00:49|0.43117
13:00:51|0.43117
13:00:51|0.43086
13:00:52|0.43086
13:00:53|0.43092
13:00:54|0.43108
13:00:56|0.43056
13:00:56|0.43056
13:00:58|0.43056
13:00:59|0.43052
13:01:00|0.43052
13:01:01|0.43059
13:01:03|0.43058
13:01:04|0.43056
13:01:05|0.43056
13:01:07|0.43067
13:01:07|0.43067
13:01:08|0.43123
13:01:09|0.43129
13:01:11|0.43119
13:01:12|0.43119
13:01:13|0.43108
13:01:15|0.43108
13:01:15|0.43108
13:01:16|0.43119
13:01:18|0.43076
13:01:18|0.43087
13:01:19|0.43086
13:01:21|0.43095
13:01:22|0.43095
13:01:22|0.43095
13:01:23|0.431
13:01:24|0.431
13:01:25|0.431
13:01:27|0.431
13:01:27|0.4305
13:01:29|0.43078
13:01:29|0.43078
13:01:30|0.4308
13:01:32|0.43109
13:01:32|0.43109
13:01:33|0.43095
13:01:35|0.43095
13:01:35|0.4308
13:01:37|0.4308
13:01:38|0.43079
13:01:38|0.43079
13:01:40|0.43108
13:01:40|0.43108
13:01:42|0.43108
13:01:43|0.43109
13:01:44|0.43109
13:01:44|0.43135
13:01:46|0.43135
13:01:46|0.43135
13:01:47|0.43135
13:01:48|0.43135
13:01:50|0.43135
13:01:50|0.43135
13:01:51|0.43117
13:01:53|0.43078
13:01:53|0.4312
13:01:54|0.43078
13:01:56|0.43095
13:01:57|0.43095
13:01:57|0.43095
13:01:59|0.43087
13:02:01|0.43058
13:02:02|0.43072
13:02:03|0.43072
13:02:04|0.43072
13:02:05|0.43072
13:02:06|0.43053
13:02:07|0.43083
13:02:09|0.43083
13:02:10|0.43083
13:02:11|0.43083
13:02:12|0.43056
13:02:13|0.43056
13:02:14|0.43094
13:02:14|0.43094
13:02:16|0.43101
13:02:17|0.43101
13:02:17|0.43066
13:02:19|0.43066
13:02:20|0.431
13:02:20|0.43048
13:02:22|0.43031
13:02:22|0.43068
13:02:23|0.43068
13:02:25|0.43068
13:02:25|0.4305
13:02:27|0.4305
13:02:28|0.43039
13:02:29|0.43079
13:02:30|0.4305
13:02:31|0.43051
13:02:32|0.43056
13:02:33|0.43065
13:02:34|0.43065
13:02:35|0.43065
13:02:36|0.43062
13:02:37|0.43062
13:02:38|0.431
13:02:39|0.431
13:02:40|0.431
13:02:41|0.43077
13:02:42|0.43065
13:02:43|0.43065
13:02:44|0.43097
13:02:45|0.43097
13:02:46|0.431
13:02:47|0.431
13:02:48|0.431
13:02:49|0.43067
13:02:50|0.4305
13:02:51|0.4305
13:02:52|0.4305
13:02:53|0.4305
13:02:54|0.43016
13:02:55|0.43011
13:02:56|0.43011
13:02:57|0.43029
13:02:58|0.43001
13:02:59|0.43002
13:03:00|0.43002
13:03:01|0.43028
13:03:03|0.43027
13:03:04|0.43027
13:03:05|0.43027
13:03:05|0.43027
13:03:07|0.43068
13:03:08|0.43051
13:03:09|0.43051
13:03:10|0.4305
13:03:11|0.43021
13:03:12|0.43021
13:03:13|0.43037
13:03:14|0.43071
13:03:16|0.43092
13:03:17|0.43092
13:03:18|0.43092
13:03:19|0.43092
13:03:19|0.43092
13:03:21|0.43092
13:03:22|0.43092
13:03:22|0.4311
13:03:23|0.43109
13:03:25|0.43093
13:03:25|0.43089
13:03:26|0.43069
13:03:28|0.43047
13:03:29|0.43047
13:03:30|0.43099
13:03:31|0.43099
13:03:32|0.43081
13:03:33|0.43081
13:03:34|0.43081
13:03:35|0.43086
13:03:36|0.43086
13:03:37|0.431
13:03:38|0.431
13:03:39|0.4308
13:03:40|0.43096
13:03:41|0.43098
13:03:42|0.4311
13:03:43|0.4311
13:03:44|0.43112
13:03:45|0.43125
13:03:47|0.43134
13:03:47|0.43134
13:03:48|0.43134
13:03:49|0.43134
13:03:50|0.43134
13:03:51|0.4311
13:03:52|0.43105
13:03:53|0.43098
13:03:54|0.43098
13:03:55|0.43098
13:03:57|0.43098
13:03:57|0.43098
13:03:59|0.43098
13:03:59|0.43098
13:04:01|0.43098
13:04:02|0.43117
13:04:03|0.43168
13:04:04|0.43196
13:04:05|0.43196
13:04:06|0.43166
13:04:07|0.43248
13:04:08|0.43197
13:04:09|0.4319
13:04:10|0.4319
13:04:12|0.432
13:04:12|0.43236
13:04:13|0.43244
13:04:14|0.43244
13:04:15|0.43214
13:04:16|0.43225
13:04:17|0.43225
13:04:18|0.43235
13:04:19|0.43235
13:04:20|0.43246
13:04:21|0.43246
13:04:22|0.43247
13:04:23|0.43225
13:04:24|0.43225
13:04:25|0.43228
13:04:26|0.43228
13:04:28|0.43228
13:04:29|0.43228
13:04:29|0.4319
13:04:31|0.43189
13:04:32|0.43189
13:04:33|0.43189
13:04:34|0.43224
13:04:35|0.43216
13:04:36|0.43219
13:04:37|0.43196
13:04:38|0.432
13:04:39|0.432
13:04:40|0.432
13:04:41|0.43216
13:04:42|0.43225
13:04:43|0.43225
13:04:44|0.43234
13:04:45|0.43234
13:04:46|0.43225
13:04:47|0.43225
13:04:48|0.43225
13:04:49|0.43234
13:04:50|0.43234
13:04:51|0.43234
13:04:52|0.43234
13:04:53|0.43234
13:04:54|0.43234
13:04:55|0.43234
13:04:56|0.43235
13:04:57|0.43236
13:04:58|0.43216
13:04:59|0.43234
13:05:00|0.43234
13:05:01|0.43248
13:05:02|0.43248
13:05:03|0.43233
13:05:04|0.43233
13:05:06|0.43243
13:05:06|0.43243
13:05:08|0.43245
13:05:09|0.43245
13:05:10|0.43245
13:05:11|0.43262
13:05:12|0.43262
13:05:13|0.43262
13:05:14|0.43262
13:05:15|0.4325
13:05:16|0.43259
13:05:17|0.4328
13:05:18|0.4328
13:05:19|0.43275
13:05:20|0.43285
13:05:21|0.43287
13:05:22|0.43274
13:05:23|0.43271
13:05:24|0.43271
13:05:25|0.43291
13:05:26|0.43319
13:05:27|0.43333
13:05:28|0.433
13:05:29|0.433
13:05:30|0.43319
13:05:31|0.43331
13:05:32|0.43334
13:05:33|0.43334
13:05:34|0.4334
13:05:35|0.43343
13:05:36|0.434
13:05:37|0.43343
13:05:38|0.43343
13:05:39|0.43343
13:05:40|0.43343
13:05:41|0.4332
13:05:42|0.43327
13:05:43|0.43334
13:05:44|0.43343
13:05:45|0.43324
13:05:46|0.43289
13:05:47|0.4328
13:05:48|0.43287
13:05:49|0.43256
13:05:50|0.43295
13:05:51|0.43295
13:05:52|0.43295
13:05:53|0.43286
13:05:54|0.43286
13:05:55|0.43286
13:05:56|0.43233
13:05:57|0.43252
13:05:58|0.43252
13:06:00|0.43263
13:06:00|0.43228
13:06:01|0.43238
13:06:03|0.43252
13:06:03|0.43253
13:06:05|0.4325
13:06:06|0.4325
13:06:07|0.43246
13:06:08|0.43238
13:06:09|0.43216
13:06:10|0.432
13:06:11|0.432
13:06:12|0.432
13:06:13|0.43194
13:06:14|0.4321
13:06:16|0.4321
13:06:16|0.4321
13:06:18|0.4321
13:06:19|0.43216
13:06:20|0.43216
13:06:20|0.43181
13:06:22|0.43206
13:06:23|0.43206
13:06:23|0.43227
13:06:25|0.4321
13:06:26|0.4321
13:06:27|0.43229
13:06:28|0.43257
13:06:29|0.43234
13:06:30|0.43237
13:06:31|0.4328
13:06:32|0.4328
13:06:33|0.4328
13:06:34|0.4328
13:06:35|0.43263
13:06:36|0.43263
13:06:37|0.43285
13:06:38|0.43285
13:06:39|0.43285
13:06:40|0.43285
13:06:41|0.43285
13:06:42|0.43285
13:06:43|0.43278
13:06:44|0.43278
13:06:45|0.43278
13:06:46|0.43279
13:06:47|0.43279
13:06:48|0.43279
13:06:49|0.43279
13:06:50|0.43279
13:06:51|0.4328
13:06:52|0.4328
13:06:53|0.43259
13:06:54|0.43259
13:06:55|0.43259
13:06:56|0.4328
13:06:57|0.4328
13:06:58|0.4328
13:06:59|0.4328
13:07:00|0.4328
13:07:01|0.43237
13:07:02|0.43237
13:07:03|0.43236
13:07:04|0.43228
13:07:06|0.43225
13:07:06|0.43232
13:07:08|0.43205
13:07:09|0.43221
13:07:10|0.43221
13:07:11|0.43216
13:07:12|0.43229
13:07:13|0.43274
13:07:14|0.43274
13:07:15|0.43201
13:07:16|0.43221
13:07:17|0.43207
13:07:18|0.43211
13:07:19|0.43218
13:07:21|0.43201
13:07:21|0.432
13:07:22|0.43198
13:07:23|0.43198
13:07:24|0.43198
13:07:26|0.43198
13:07:26|0.43198
13:07:27|0.43197
13:07:29|0.43197
13:07:30|0.43197
13:07:31|0.43197
13:07:32|0.43197
13:07:33|0.43197
13:07:34|0.43197
13:07:35|0.43197
13:07:36|0.43197
13:07:37|0.43188
13:07:38|0.432
13:07:39|0.43229
13:07:40|0.43229
13:07:41|0.43229
13:07:42|0.43207
13:07:43|0.432
13:07:45|0.432
13:07:45|0.432
13:07:46|0.43202
13:07:47|0.43202
13:07:48|0.43202
13:07:49|0.432
13:07:50|0.43205
13:07:52|0.43205
13:07:52|0.43205
13:07:53|0.43205
13:07:54|0.43205
13:07:55|0.43205
13:07:57|0.43205
13:07:58|0.43205
13:07:58|0.43205
13:07:59|0.43205
13:08:00|0.43205
13:08:01|0.43218
13:08:02|0.43218
13:08:04|0.43169
13:08:05|0.43181
13:08:06|0.43197
13:08:07|0.43197
13:08:09|0.43197
13:08:10|0.43193
13:08:11|0.43193
13:08:12|0.43193
13:08:13|0.43193
13:08:14|0.43193
13:08:15|0.4319
13:08:17|0.43196
13:08:18|0.43174
13:08:19|0.43172
13:08:20|0.43177
13:08:21|0.43177
13:08:22|0.43189
13:08:23|0.43189
13:08:24|0.43186
13:08:25|0.43187
13:08:26|0.43155
13:08:27|0.43121
13:08:28|0.43133
13:08:29|0.431
13:08:30|0.431
13:08:31|0.43152
13:08:32|0.43146
13:08:33|0.4314
13:08:34|0.43133
13:08:35|0.43101
13:08:36|0.43121
13:08:37|0.43101
13:08:38|0.43122
13:08:39|0.431
13:08:40|0.43079
13:08:41|0.43079
13:08:42|0.431
13:08:44|0.431
13:08:45|0.43094
13:08:46|0.43094
13:08:46|0.43094
13:08:48|0.43098
13:08:49|0.43098
13:08:50|0.43093
13:08:50|0.4312
13:08:52|0.4312
13:08:53|0.43093
13:08:53|0.43093
13:08:54|0.43062
13:08:56|0.43039
13:08:57|0.43036
13:08:57|0.43074
13:08:58|0.43074
13:08:59|0.43074
13:09:01|0.43074
13:09:01|0.43074
13:09:03|0.43074
13:09:03|0.43074
13:09:04|0.43052
13:09:06|0.43057
13:09:08|0.43057
13:09:09|0.43052
13:09:10|0.43052
13:09:11|0.43052
13:09:12|0.43052
13:09:13|0.43052
13:09:14|0.43052
13:09:15|0.43036
13:09:16|0.43052
13:09:18|0.43036
13:09:18|0.43036
13:09:19|0.43052
13:09:21|0.43092
13:09:22|0.43092
13:09:22|0.43092
13:09:24|0.43092
13:09:25|0.43092
13:09:25|0.43072
13:09:26|0.43072
13:09:27|0.43072
13:09:28|0.43072
13:09:29|0.43049
13:09:30|0.43049
13:09:31|0.43049
13:09:33|0.4308
13:09:33|0.4308
13:09:35|0.4308
13:09:36|0.43077
13:09:36|0.43071
13:09:37|0.43071
13:09:39|0.43071
13:09:39|0.43092
13:09:41|0.43092
13:09:41|0.43092
13:09:42|0.43092
13:09:44|0.43092
13:09:45|0.43092
13:09:46|0.43061
13:09:47|0.43071
13:09:47|0.43071
13:09:48|0.43071
13:09:49|0.4306
13:09:50|0.4306
13:09:51|0.4306
13:09:52|0.4306
13:09:53|0.4306
13:09:54|0.4306
13:09:55|0.43041
13:09:57|0.4306
13:09:58|0.4306
13:09:58|0.4306
13:09:59|0.4306
13:10:00|0.43099
13:10:02|0.43099
13:10:03|0.43099
13:10:03|0.43099
13:10:05|0.4306
13:10:06|0.4306
13:10:07|0.43054
13:10:09|0.43054
13:10:10|0.43054
13:10:11|0.43061
13:10:12|0.4305
13:10:13|0.4305
13:10:14|0.43061
13:10:15|0.4306
13:10:16|0.43049
13:10:18|0.43049
13:10:19|0.43049
13:10:19|0.43066
13:10:20|0.43066
13:10:22|0.43068
13:10:23|0.43068
13:10:24|0.43068
13:10:25|0.43068
13:10:26|0.43068
13:10:27|0.43068
13:10:28|0.43068
13:10:29|0.43052
13:10:30|0.43052
13:10:31|0.43042
13:10:32|0.43063
13:10:33|0.43045
13:10:35|0.43066
13:10:36|0.43066
13:10:37|0.43066
13:10:38|0.43066
13:10:38|0.43036
13:10:40|0.43036
13:10:41|0.43026
13:10:42|0.43026
13:10:42|0.43026
13:10:44|0.43025
13:10:44|0.43041
13:10:46|0.43028
13:10:47|0.4307
13:10:48|0.4307
13:10:48|0.43048
13:10:50|0.43033
13:10:51|0.43026
13:10:52|0.43026
13:10:53|0.43026
13:10:54|0.43042
13:10:55|0.43026
13:10:55|0.43021
13:10:57|0.43036
13:10:58|0.43002
13:10:58|0.4303
13:10:59|0.4303
13:11:01|0.43041
13:11:02|0.43
13:11:02|0.43023
13:11:04|0.43026
13:11:05|0.43026
13:11:06|0.43026
13:11:07|0.43012
13:11:08|0.43
13:11:09|0.43001
13:11:11|0.43
13:11:12|0.43
13:11:13|0.43
13:11:14|0.4298
13:11:15|0.42948
13:11:16|0.42939
13:11:16|0.4292
13:11:18|0.42976
13:11:20|0.42991
13:11:21|0.42991
13:11:22|0.42975
13:11:23|0.42979
13:11:24|0.42932
13:11:25|0.42932
13:11:26|0.42932
13:11:27|0.42971
13:11:28|0.42971
13:11:29|0.42971
13:11:30|0.42971
13:11:31|0.4295
13:11:32|0.4296
13:11:33|0.4296
13:11:34|0.4296
13:11:35|0.42945
13:11:36|0.42932
13:11:37|0.42932
13:11:38|0.42928
13:11:39|0.42928
13:11:41|0.42928
13:11:41|0.42928
13:11:42|0.42932
13:11:43|0.42932
13:11:45|0.42932
13:11:46|0.4291
13:11:47|0.4291
13:11:48|0.42911
13:11:49|0.4291
13:11:51|0.42926
13:11:51|0.42926
13:11:52|0.42926
13:11:53|0.42926
13:11:55|0.42925
13:11:55|0.42925
13:11:57|0.42926
13:11:57|0.42922
13:11:58|0.42925
13:11:59|0.4291
13:12:00|0.4291
13:12:01|0.42925
13:12:02|0.42903
13:12:04|0.42925
13:12:04|0.42925
13:12:05|0.4292
13:12:07|0.42919
13:12:08|0.42919
13:12:09|0.42919
13:12:10|0.42856
13:12:12|0.42848
13:12:12|0.42837
13:12:13|0.42838
13:12:14|0.42837
13:12:16|0.42829
13:12:17|0.42829
13:12:17|0.42811
13:12:19|0.42811
13:12:20|0.4281
13:12:20|0.42824
13:12:22|0.42812
13:12:23|0.42822
13:12:24|0.42822
13:12:25|0.42822
13:12:26|0.42804
13:12:26|0.42805
13:12:28|0.42805
13:12:29|0.42805
13:12:30|0.42805
13:12:31|0.42805
13:12:31|0.42804
13:12:33|0.42804
13:12:33|0.42782
13:12:34|0.42782
13:12:36|0.42782
13:12:37|0.42804
13:12:38|0.42804
13:12:39|0.42783
13:12:40|0.42746
13:12:40|0.42746
13:12:42|0.42752
13:12:44|0.42746
13:12:44|0.42746
13:12:45|0.42736
13:12:46|0.42746
13:12:47|0.4273
13:12:48|0.4273
13:12:49|0.4273
13:12:50|0.42729
13:12:51|0.42709
13:12:52|0.42705
13:12:53|0.427
13:12:54|0.42696
13:12:55|0.42706
13:12:56|0.42717
13:12:57|0.42708
13:12:58|0.42692
13:12:59|0.42661
13:13:00|0.42679
13:13:02|0.4269
13:13:03|0.4265
13:13:04|0.42692
13:13:05|0.42692
13:13:05|0.42682
13:13:06|0.42682
13:13:07|0.42682
13:13:09|0.42682
13:13:10|0.42637
13:13:10|0.42659
13:13:12|0.42651
13:13:13|0.42632
13:13:15|0.42682
13:13:15|0.427
13:13:16|0.42698
13:13:18|0.4265
13:13:19|0.42675
13:13:20|0.4266
13:13:21|0.42671
13:13:23|0.42662
13:13:23|0.426
13:13:24|0.42588
13:13:25|0.42569
13:13:26|0.4257
13:13:27|0.42562
13:13:28|0.4255
13:13:29|0.42592
13:13:31|0.42534
13:13:32|0.42567
13:13:33|0.42561
13:13:34|0.42548
13:13:35|0.42548
13:13:35|0.42548
13:13:37|0.4255
13:13:38|0.42462
13:13:39|0.425
13:13:40|0.4249
13:13:40|0.42519
13:13:41|0.42476
13:13:43|0.42507
13:13:44|0.42463
13:13:45|0.42503
13:13:46|0.42498
13:13:47|0.42463
13:13:48|0.42474
13:13:49|0.4253
13:13:50|0.42527
13:13:51|0.42526
13:13:52|0.42522
13:13:53|0.42522
13:13:54|0.42522
13:13:55|0.42477
13:13:56|0.42477
13:13:57|0.42459
13:13:58|0.42459
13:13:59|0.42434
13:14:00|0.42477
13:14:01|0.42523
13:14:02|0.42495
13:14:03|0.42517
13:14:04|0.425
13:14:05|0.42523
13:14:06|0.4251
13:14:07|0.42517
13:14:08|0.42527
13:14:09|0.42494
13:14:10|0.42521
13:14:12|0.42488
13:14:12|0.42468
13:14:14|0.42465
13:14:14|0.42465
13:14:16|0.42485
13:14:17|0.42462
13:14:18|0.42446
13:14:19|0.42446
13:14:20|0.42441
13:14:21|0.42445
13:14:22|0.42467
13:14:23|0.4245
13:14:24|0.42433
13:14:26|0.4242
13:14:27|0.4242
13:14:28|0.42427
13:14:29|0.42426
13:14:30|0.42446
13:14:31|0.4241
13:14:32|0.42426
13:14:33|0.42404
13:14:34|0.42415
13:14:35|0.42399
13:14:36|0.424
13:14:37|0.424
13:14:38|0.424
13:14:39|0.42399
13:14:40|0.42381
13:14:41|0.42398
13:14:42|0.424
13:14:43|0.424
13:14:44|0.42426
13:14:45|0.42424
13:14:46|0.42411
13:14:47|0.42411
13:14:48|0.42411
13:14:49|0.42428
13:14:50|0.42428
13:14:51|0.42428
13:14:52|0.42398
13:14:53|0.42376
13:14:54|0.42391
13:14:55|0.42367
13:14:56|0.42411
13:14:57|0.42394
13:14:58|0.42392
13:14:59|0.42392
13:15:00|0.42365
13:15:01|0.424
13:15:02|0.42364
13:15:03|0.42403
13:15:04|0.42403
13:15:05|0.42394
13:15:06|0.42404
13:15:07|0.4242
13:15:08|0.42403
13:15:09|0.42445
13:15:10|0.42445
13:15:11|0.42418
13:15:12|0.42412
13:15:13|0.42474
13:15:15|0.42479
13:15:15|0.42479
13:15:17|0.42489
13:15:18|0.4249
13:15:20|0.4249
13:15:20|0.4249
13:15:21|0.42489
13:15:22|0.425
13:15:23|0.42532
13:15:24|0.42595
13:15:25|0.4265
13:15:26|0.42572
13:15:28|0.42585
13:15:29|0.42559
13:15:29|0.42585
13:15:30|0.42588
13:15:32|0.4262
13:15:32|0.42722
13:15:34|0.42696
13:15:35|0.42708
13:15:35|0.42732
13:15:36|0.42732
13:15:38|0.42732
13:15:38|0.42759
13:15:39|0.42738
13:15:40|0.42713
13:15:42|0.42683
13:15:43|0.42685
13:15:43|0.42758
13:15:45|0.42758
13:15:45|0.42748
13:15:46|0.42723
13:15:48|0.42713
13:15:48|0.42706
13:15:50|0.42699
13:15:50|0.42697
13:15:52|0.42681
13:15:53|0.4267
13:15:53|0.4267
13:15:54|0.427
13:15:55|0.427
13:15:57|0.427
13:15:58|0.427
13:15:59|0.427
13:16:00|0.4272
13:16:00|0.42739
13:16:01|0.42734
13:16:03|0.42734
13:16:03|0.42734
13:16:05|0.42734
13:16:06|0.42735
13:16:06|0.42722
13:16:08|0.42745
13:16:09|0.42713
13:16:10|0.42703
13:16:11|0.42703
13:16:12|0.42703
13:16:14|0.42734
13:16:14|0.42734
13:16:15|0.42701
13:16:17|0.42701
13:16:18|0.42701
13:16:19|0.42701
13:16:20|0.42703
13:16:21|0.42703
13:16:22|0.42678
13:16:23|0.42708
13:16:24|0.42707
13:16:26|0.427
13:16:26|0.427
13:16:27|0.427
13:16:28|0.427
13:16:29|0.427
13:16:31|0.42717
13:16:31|0.42703
13:16:33|0.4269
13:16:33|0.4269
13:16:35|0.4269
13:16:35|0.42719
13:16:36|0.42701
13:16:37|0.42701
13:16:38|0.427
13:16:40|0.42693
13:16:41|0.42693
13:16:42|0.42711
13:16:43|0.42704
13:16:44|0.42685
13:16:45|0.42685
13:16:47|0.42661
13:16:47|0.42653
13:16:48|0.42653
13:16:49|0.42653
13:16:50|0.42652
13:16:52|0.42652
13:16:52|0.42653
13:16:53|0.42653
13:16:54|0.42664
13:16:55|0.42653
13:16:56|0.42652
13:16:57|0.42652
13:16:58|0.42653
13:16:59|0.42653
13:17:00|0.42652
13:17:01|0.42668
13:17:03|0.42678
13:17:04|0.42693
13:17:05|0.42693
13:17:06|0.42668
13:17:07|0.42668
13:17:08|0.42668
13:17:08|0.42676
13:17:10|0.42676
13:17:11|0.42676
13:17:12|0.42676
13:17:13|0.42668
13:17:14|0.42652
13:17:15|0.42624
13:17:17|0.42624
13:17:18|0.42624
13:17:18|0.42624
13:17:20|0.42658
13:17:20|0.42659
13:17:22|0.42636
13:17:23|0.42634
13:17:25|0.4262
13:17:25|0.4262
13:17:27|0.4262
13:17:28|0.42643
13:17:28|0.426
13:17:30|0.426
13:17:30|0.426
13:17:31|0.42595
13:17:33|0.42576
13:17:33|0.4259
13:17:35|0.42587
13:17:36|0.42587
13:17:36|0.42587
13:17:38|0.42595
13:17:39|0.42595
13:17:39|0.42594
13:17:41|0.42565
13:17:42|0.42565
13:17:43|0.42591
13:17:44|0.42591
13:17:45|0.42594
13:17:46|0.42594
13:17:47|0.42561
13:17:48|0.42569
13:17:49|0.42569
13:17:50|0.42572
13:17:51|0.4255
13:17:52|0.42549
13:17:53|0.4255
13:17:54|0.42557
13:17:55|0.42557
13:17:56|0.42551
13:17:58|0.42588
13:17:58|0.42586
13:17:59|0.42592
13:18:00|0.4255
13:18:01|0.4255
13:18:02|0.4255
13:18:03|0.42591
13:18:04|0.42561
13:18:05|0.42561
13:18:06|0.42561
13:18:07|0.42561
13:18:08|0.426
13:18:09|0.42598
13:18:10|0.426
13:18:11|0.42598
13:18:12|0.42567
13:18:14|0.426
13:18:14|0.426
13:18:15|0.42599
13:18:17|0.42647
13:18:18|0.42643
13:18:20|0.42602
13:18:20|0.42598
13:18:21|0.42616
13:18:22|0.42628
13:18:24|0.42628
13:18:25|0.42628
13:18:26|0.42628
13:18:27|0.42628
13:18:28|0.42646
13:18:29|0.42646
13:18:30|0.42649
13:18:31|0.42651
13:18:32|0.42699
13:18:34|0.42668
13:18:35|0.42678
13:18:35|0.42649
13:18:36|0.42664
13:18:38|0.42664
13:18:38|0.42654
13:18:39|0.42682
13:18:41|0.42678
13:18:42|0.42679
13:18:42|0.42679
13:18:44|0.42675
13:18:45|0.42675
13:18:46|0.42621
13:18:46|0.4267
13:18:48|0.42606
13:18:49|0.42606
13:18:49|0.42651
13:18:50|0.42651
13:18:51|0.42662
13:18:52|0.42662
13:18:53|0.42662
13:18:54|0.42661
13:18:55|0.42661
13:18:57|0.42635
13:18:57|0.42662
13:18:58|0.4266
13:18:59|0.4266
13:19:01|0.426
13:19:02|0.426
13:19:03|0.4261
13:19:04|0.42601
13:19:05|0.42608
13:19:06|0.42608
13:19:07|0.42633
13:19:08|0.42633
13:19:09|0.426
13:19:10|0.42633
13:19:11|0.42633
13:19:11|0.42633
13:19:13|0.426
13:19:14|0.42631
13:19:15|0.4265
13:19:16|0.42636
13:19:17|0.42662
13:19:19|0.42662
13:19:20|0.42667
13:19:20|0.42667
13:19:22|0.42667
13:19:23|0.42667
13:19:24|0.42666
13:19:25|0.42665
13:19:25|0.42665
13:19:26|0.42665
13:19:28|0.42653
13:19:28|0.42666
13:19:30|0.42667
13:19:31|0.42652
13:19:32|0.42633
13:19:33|0.42683
13:19:34|0.42652
13:19:36|0.42675
13:19:36|0.42673
13:19:37|0.42625
13:19:39|0.42647
13:19:39|0.42647
13:19:40|0.42601
13:19:41|0.42662
13:19:42|0.42656
13:19:43|0.42656
13:19:44|0.42645
13:19:46|0.42661
13:19:46|0.42602
13:19:48|0.426
13:19:48|0.426
13:19:49|0.426
13:19:50|0.42598
13:19:52|0.42598
13:19:52|0.42598
13:19:53|0.42598
13:19:54|0.42563
13:19:55|0.42563
13:19:56|0.42561
13:19:58|0.42529
13:19:58|0.42548
13:19:59|0.42548
13:20:00|0.42537
13:20:01|0.4257
13:20:03|0.42598
13:20:04|0.42609
13:20:05|0.42609
13:20:06|0.4259
13:20:07|0.42599
13:20:07|0.42599
13:20:09|0.42599
13:20:10|0.42599
13:20:11|0.42576
13:20:12|0.426
13:20:13|0.42574
13:20:14|0.4254
13:20:15|0.42591
13:20:16|0.42468
13:20:18|0.42436
13:20:18|0.42482
13:20:19|0.42478
13:20:21|0.42504
13:20:21|0.42504
13:20:23|0.42495
13:20:23|0.42478
13:20:25|0.42478
13:20:26|0.42286
13:20:26|0.42275
13:20:28|0.42277
13:20:29|0.42255
13:20:30|0.42255
13:20:31|0.4227
13:20:32|0.4227
13:20:33|0.42334
13:20:34|0.42316
13:20:35|0.42347
13:20:36|0.42307
13:20:37|0.42281
13:20:38|0.42316
13:20:39|0.42364
13:20:40|0.42364
13:20:41|0.42364
13:20:42|0.42364
13:20:43|0.42379
13:20:44|0.42364
13:20:45|0.42364
13:20:46|0.42364
13:20:47|0.42364
13:20:48|0.42364
13:20:49|0.42414
13:20:51|0.42379
13:20:51|0.42379
13:20:52|0.42341
13:20:53|0.42332
13:20:54|0.42336
13:20:55|0.42352
13:20:56|0.42362
13:20:57|0.42362
13:20:58|0.42332
13:20:59|0.42544
13:21:00|0.42428
13:21:01|0.42464
13:21:02|0.42448
13:21:03|0.4241
13:21:04|0.42413
13:21:06|0.42299
13:21:07|0.42354
13:21:08|0.42346
13:21:09|0.42346
13:21:09|0.42328
13:21:11|0.42359
13:21:12|0.42352
13:21:13|0.42344
13:21:13|0.42344
13:21:15|0.42344
13:21:15|0.42301
13:21:16|0.42335
13:21:17|0.42348
13:21:19|0.42397
13:21:20|0.42426
13:21:22|0.42393
13:21:23|0.42432
13:21:23|0.42365
13:21:25|0.424
13:21:26|0.42399
13:21:28|0.42356
13:21:29|0.42356
13:21:30|0.42356
13:21:30|0.42381
13:21:32|0.42343
13:21:32|0.42343
13:21:34|0.42326
13:21:35|0.42305
13:21:36|0.42331
13:21:38|0.42352
13:21:38|0.42352
13:21:39|0.42352
13:21:40|0.42352
13:21:41|0.42352
13:21:42|0.42358
13:21:43|0.42358
13:21:44|0.42358
13:21:45|0.42357
13:21:46|0.42358
13:21:47|0.42358
13:21:48|0.42356
13:21:49|0.42356
13:21:50|0.42357
13:21:52|0.42386
13:21:52|0.42386
13:21:54|0.42425
13:21:54|0.42387
13:21:56|0.42422
13:21:57|0.42386
13:21:57|0.42386
13:21:59|0.42357
13:21:59|0.42357
13:22:01|0.42322
13:22:01|0.42322
13:22:02|0.42396
13:22:04|0.42342
13:22:04|0.42306
13:22:06|0.42335
13:22:07|0.42131
13:22:08|0.42159
13:22:09|0.4214
13:22:10|0.42124
13:22:11|0.42105
13:22:12|0.42144
13:22:13|0.42147
13:22:14|0.42174
13:22:15|0.42134
13:22:16|0.42198
13:22:17|0.4216
13:22:18|0.4215
13:22:20|0.421
13:22:20|0.4208
13:22:22|0.42086
13:22:23|0.42131
13:22:24|0.421
13:22:25|0.42134
13:22:26|0.42135
13:22:27|0.4209
13:22:28|0.42102
13:22:30|0.42102
13:22:30|0.42093
13:22:31|0.42093
13:22:33|0.42126
13:22:34|0.42114
13:22:34|0.42111
13:22:36|0.42154
13:22:37|0.42133
13:22:38|0.42161
13:22:39|0.42176
13:22:40|0.42193
13:22:41|0.422
13:22:42|0.42217
13:22:43|0.4225
13:22:44|0.42241
13:22:45|0.42241
13:22:46|0.42187
13:22:48|0.42212
13:22:48|0.42229
13:22:49|0.42249
13:22:50|0.42191
13:22:51|0.42191
13:22:52|0.42214
13:22:53|0.42155
13:22:54|0.42176
13:22:55|0.42196
13:22:56|0.42196
13:22:57|0.42208
13:22:58|0.4223
13:22:59|0.42246
13:23:00|0.42117
13:23:01|0.42224
13:23:02|0.42189
13:23:03|0.42189
13:23:05|0.42184
13:23:06|0.42181
13:23:07|0.42181
13:23:08|0.42108
13:23:09|0.42079
13:23:09|0.42046
13:23:11|0.42075
13:23:12|0.42075
13:23:13|0.42036
13:23:13|0.42038
13:23:15|0.42043
13:23:16|0.42069
13:23:17|0.42069
13:23:17|0.42069
13:23:18|0.42075
13:23:20|0.42086
13:23:22|0.42086
13:23:22|0.42081
13:23:23|0.42044
13:23:25|0.42053
13:23:26|0.42009
13:23:27|0.4208
13:23:28|0.42093
13:23:29|0.421
13:23:30|0.4215
13:23:31|0.42133
13:23:32|0.42133
13:23:33|0.42133
13:23:34|0.42133
13:23:36|0.42165
13:23:36|0.4217
13:23:37|0.42185
13:23:38|0.42186
13:23:39|0.42177
13:23:40|0.42177
13:23:41|0.42192
13:23:42|0.4219
13:23:43|0.42176
13:23:44|0.42176
13:23:45|0.42133
13:23:46|0.42163
13:23:47|0.42149
13:23:48|0.42158
13:23:49|0.42158
13:23:50|0.42173
13:23:51|0.42173
13:23:52|0.42171
13:23:53|0.4219
13:23:54|0.4216
13:23:55|0.42185
13:23:56|0.4218
13:23:57|0.42185
13:23:58|0.42186
13:23:59|0.42186
13:24:00|0.42217
13:24:01|0.42217
13:24:02|0.42217
13:24:03|0.42217
13:24:05|0.4222
13:24:05|0.4222
13:24:06|0.4222
13:24:07|0.42225
13:24:09|0.42225
13:24:10|0.42224
13:24:11|0.42219
13:24:12|0.42152
13:24:13|0.42148
13:24:14|0.42138
13:24:15|0.42138
13:24:16|0.42137
13:24:17|0.42137
13:24:18|0.42152
13:24:19|0.42152
13:24:19|0.42159
13:24:21|0.42163
13:24:21|0.42163
13:24:23|0.42156
13:24:24|0.42173
13:24:26|0.42151
13:24:26|0.42173
13:24:27|0.42213
13:24:29|0.42213
13:24:30|0.42213
13:24:31|0.42196
13:24:32|0.42172
13:24:33|0.42178
13:24:34|0.42178
13:24:35|0.42141
13:24:36|0.42141
13:24:37|0.42141
13:24:39|0.42199
13:24:39|0.42199
13:24:40|0.42175
13:24:41|0.42169
13:24:42|0.42176
13:24:43|0.42176
13:24:44|0.42176
13:24:45|0.42197
13:24:46|0.42175
13:24:47|0.42175
13:24:49|0.42176
13:24:50|0.42176
13:24:51|0.42175
13:24:52|0.42175
13:24:52|0.4219
13:24:54|0.42146
13:24:55|0.42146
13:24:56|0.42143
13:24:57|0.42143
13:24:58|0.42172
13:24:58|0.42183
13:25:00|0.42183
13:25:01|0.4215
13:25:02|0.42188
13:25:03|0.42224
13:25:04|0.42295
13:25:04|0.42295
13:25:06|0.42275
13:25:07|0.4222
13:25:08|0.42242
13:25:08|0.42242
13:25:10|0.42242
13:25:11|0.4227
13:25:12|0.4227
13:25:13|0.4227
13:25:13|0.4227
13:25:15|0.4225
13:25:16|0.4225
13:25:17|0.42223
13:25:18|0.42265
13:25:19|0.42265
13:25:19|0.42217
13:25:20|0.42241
13:25:22|0.4227
13:25:24|0.42278
13:25:24|0.42258
13:25:25|0.42258
13:25:26|0.42258
13:25:27|0.4227
13:25:28|0.42254
13:25:29|0.4227
13:25:30|0.42278
13:25:31|0.42278
13:25:32|0.42278
13:25:33|0.42278
13:25:34|0.42271
13:25:35|0.42278
13:25:36|0.42296
13:25:38|0.42298
13:25:38|0.42305
13:25:39|0.42305
13:25:40|0.42298
13:25:41|0.42298
13:25:42|0.42312
13:25:43|0.42318
13:25:44|0.42318
13:25:46|0.42331
13:25:46|0.42377
13:25:48|0.42377
13:25:48|0.42348
13:25:49|0.42379
13:25:51|0.42405
13:25:51|0.42405
13:25:52|0.42432
13:25:54|0.42434
13:25:54|0.42435
13:25:55|0.42476
13:25:57|0.42475
13:25:58|0.425
13:25:58|0.42487
13:25:59|0.42477
13:26:01|0.42436
13:26:01|0.42466
13:26:03|0.42434
13:26:04|0.42464
13:26:05|0.42464
13:26:06|0.42405
13:26:07|0.42387
13:26:08|0.42463
13:26:09|0.42387
13:26:10|0.42387
13:26:11|0.42387
13:26:11|0.42358
13:26:13|0.42388
13:26:14|0.42389
13:26:14|0.42389
13:26:16|0.4243
13:26:17|0.42411
13:26:18|0.42392
13:26:19|0.42406
13:26:20|0.42413
13:26:20|0.42413
13:26:22|0.42413
13:26:22|0.42413
13:26:24|0.42413
13:26:26|0.42413
13:26:26|0.42413
13:26:28|0.42406
13:26:28|0.42415
13:26:30|0.42415
13:26:30|0.42415
13:26:32|0.42416
13:26:33|0.42418
13:26:33|0.42418
13:26:34|0.42418
13:26:36|0.42418
13:26:37|0.42418
13:26:37|0.42406
13:26:39|0.42406
13:26:40|0.42406
13:26:41|0.424
13:26:42|0.42406
13:26:43|0.42406
13:26:44|0.42412
13:26:45|0.42412
13:26:46|0.42432
13:26:47|0.4242
13:26:48|0.4242
13:26:49|0.4242
13:26:50|0.4242
13:26:51|0.42406
13:26:53|0.424
13:26:53|0.424
13:26:54|0.424
13:26:55|0.424
13:26:56|0.424
13:26:57|0.42401
13:26:58|0.42397
13:26:59|0.42397
13:27:00|0.424
13:27:02|0.424
13:27:02|0.424
13:27:03|0.424
13:27:04|0.424
13:27:06|0.42383
13:27:07|0.42359
13:27:07|0.42382
13:27:08|0.42382
13:27:10|0.42382
13:27:11|0.42382
13:27:12|0.42382
13:27:13|0.42382
13:27:13|0.42382
13:27:15|0.42393
13:27:15|0.42393
13:27:16|0.424
13:27:18|0.42462
13:27:19|0.42461
13:27:20|0.42461
13:27:20|0.42462
13:27:22|0.42479
13:27:23|0.4248
13:27:24|0.4248
13:27:26|0.4248
13:27:26|0.4248
13:27:27|0.4248
13:27:28|0.4245
13:27:29|0.4245
13:27:30|0.42449
13:27:31|0.42448
13:27:32|0.42461
13:27:34|0.42461
13:27:35|0.42461
13:27:36|0.42461
13:27:37|0.42461
13:27:38|0.4248
13:27:38|0.4248
13:27:39|0.42495
13:27:41|0.42495
13:27:42|0.42546
13:27:43|0.42504
13:27:44|0.42504
13:27:45|0.42545
13:27:46|0.42545
13:27:47|0.42545
13:27:49|0.42545
13:27:50|0.42545
13:27:50|0.42545
13:27:52|0.42546
13:27:53|0.42545
13:27:54|0.42544
13:27:55|0.42538
13:27:56|0.42525
13:27:57|0.42536
13:27:58|0.42536
13:27:59|0.42536
13:28:00|0.42542
13:28:01|0.42542
13:28:02|0.42541
13:28:03|0.42546
13:28:04|0.42536
13:28:05|0.42536
13:28:06|0.42536
13:28:07|0.42536
13:28:08|0.4255
13:28:09|0.4255
13:28:10|0.4255
13:28:11|0.42546
13:28:12|0.42546
13:28:13|0.42546
13:28:14|0.42542
13:28:15|0.4256
13:28:17|0.4256
13:28:17|0.4256
13:28:18|0.42549
13:28:20|0.42549
13:28:20|0.42549
13:28:21|0.42549
13:28:23|0.42557
13:28:23|0.42557
13:28:25|0.42543
13:28:26|0.42557
13:28:27|0.42557
13:28:29|0.42557
13:28:30|0.42557
13:28:31|0.4256
13:28:32|0.42588
13:28:33|0.42588
13:28:35|0.42595
13:28:36|0.42595
13:28:37|0.42596
13:28:38|0.42596
13:28:39|0.426
13:28:40|0.426
13:28:41|0.426
13:28:42|0.426
13:28:43|0.426
13:28:44|0.426
13:28:45|0.426
13:28:46|0.426
13:28:47|0.42596
13:28:48|0.42596
13:28:49|0.426
13:28:50|0.42588
13:28:51|0.42598
13:28:52|0.42597
13:28:53|0.426
13:28:54|0.426
13:28:55|0.426
13:28:56|0.42556
13:28:57|0.426
13:28:58|0.426
13:28:59|0.426
13:29:00|0.426
13:29:01|0.426
13:29:02|0.426
13:29:03|0.426
13:29:04|0.426
13:29:05|0.42578
13:29:06|0.42584
13:29:07|0.42584
13:29:08|0.42583
13:29:10|0.42577
13:29:10|0.42584
13:29:12|0.42551
13:29:13|0.426
13:29:14|0.42563
13:29:15|0.42563
13:29:16|0.42573
13:29:17|0.42573
13:29:18|0.42575
13:29:19|0.42575
13:29:21|0.42578
13:29:21|0.42576
13:29:22|0.42595
13:29:23|0.426
13:29:24|0.426
13:29:25|0.4258
13:29:27|0.42604
13:29:28|0.42619
13:29:29|0.42618
13:29:30|0.42618
13:29:32|0.42649
13:29:33|0.42632
13:29:34|0.42632
13:29:35|0.42632
13:29:36|0.42632
13:29:38|0.42647
13:29:38|0.42647
13:29:39|0.42647
13:29:40|0.42647
13:29:41|0.42647
13:29:42|0.42647
13:29:43|0.42647
13:29:44|0.4265
13:29:45|0.42678
13:29:46|0.42662
13:29:47|0.42662
13:29:48|0.42662
13:29:49|0.42662
13:29:50|0.42699
13:29:51|0.42699
13:29:52|0.42699
13:29:53|0.427
13:29:54|0.427
13:29:55|0.42728
13:29:56|0.42728
13:29:57|0.42727
13:29:58|0.42727
13:30:00|0.42762
13:30:00|0.42725
13:30:01|0.427
13:30:02|0.42679
13:30:04|0.42597
13:30:05|0.42279
13:30:06|0.42192
13:30:07|0.42138
13:30:08|0.42183
13:30:09|0.42141
13:30:10|0.42097
13:30:11|0.42132
13:30:12|0.42336
13:30:13|0.42312
13:30:14|0.42311
13:30:15|0.42351
13:30:16|0.4231
13:30:17|0.42346
13:30:18|0.42313
13:30:19|0.42317
13:30:20|0.42311
13:30:21|0.42311
13:30:22|0.42312
13:30:23|0.42331
13:30:24|0.4235
13:30:25|0.42145
13:30:26|0.42028
13:30:27|0.41982
13:30:29|0.41988
13:30:30|0.42052
13:30:31|0.42084
13:30:32|0.42102
13:30:34|0.42088
13:30:35|0.41961
13:30:36|0.41987
13:30:36|0.41991
13:30:38|0.42029
13:30:38|0.42005
13:30:40|0.42027
13:30:41|0.42045
13:30:42|0.4192
13:30:43|0.41987
13:30:44|0.42091
13:30:45|0.42033
13:30:47|0.42152
13:30:47|0.42153
13:30:48|0.42164
13:30:49|0.42141
13:30:50|0.42161
13:30:51|0.42188
13:30:52|0.42191
13:30:53|0.42199
13:30:54|0.42198
13:30:55|0.42197
13:30:56|0.42196
13:30:57|0.4219
13:30:58|0.4214
13:31:00|0.42188
13:31:00|0.42188
13:31:01|0.42188
13:31:02|0.42198
13:31:03|0.42154
13:31:04|0.42207
13:31:05|0.42207
13:31:07|0.42238
13:31:07|0.4224
13:31:08|0.42274
13:31:10|0.42336
13:31:10|0.42341
13:31:11|0.42294
13:31:13|0.42311
13:31:13|0.42359
13:31:15|0.42379
13:31:16|0.42408
13:31:17|0.42408
13:31:18|0.42408
13:31:19|0.42376
13:31:20|0.42375
13:31:21|0.42387
13:31:22|0.4236
13:31:23|0.4238
13:31:24|0.4238
13:31:25|0.42398
13:31:26|0.42398
13:31:26|0.42392
13:31:28|0.42398
13:31:29|0.4239
13:31:31|0.424
13:31:31|0.42363
13:31:32|0.42392
13:31:33|0.424
13:31:35|0.42399
13:31:35|0.42392
13:31:36|0.42408
13:31:37|0.42389
13:31:39|0.4242
13:31:40|0.4242
13:31:41|0.4242
13:31:42|0.42426
13:31:43|0.42434
13:31:43|0.42421
13:31:45|0.42421
13:31:46|0.42433
13:31:47|0.42408
13:31:48|0.42399
13:31:49|0.42422
13:31:50|0.42422
13:31:51|0.42464
13:31:51|0.42464
13:31:52|0.42482
13:31:53|0.42494
13:31:54|0.42482
13:31:55|0.42481
13:31:57|0.42482
13:31:58|0.42482
13:31:59|0.425
13:32:00|0.425
13:32:02|0.42498
13:32:03|0.42482
13:32:04|0.42461
13:32:05|0.42465
13:32:07|0.42429
13:32:08|0.42416
13:32:09|0.424
13:32:09|0.42325
13:32:11|0.42284
13:32:11|0.42271
13:32:12|0.42409
13:32:14|0.42318
13:32:14|0.42328
13:32:15|0.42328
13:32:17|0.42284
13:32:17|0.42284
13:32:18|0.42346
13:32:19|0.42291
13:32:21|0.4228
13:32:22|0.4228
13:32:22|0.42328
13:32:24|0.42311
13:32:25|0.42281
13:32:26|0.42251
13:32:27|0.42251
13:32:27|0.4225
13:32:29|0.42234
13:32:30|0.42232
13:32:31|0.4225
13:32:32|0.4225
13:32:34|0.42231
13:32:34|0.42214
13:32:35|0.42214
13:32:36|0.422
13:32:38|0.42253
13:32:38|0.42253
13:32:40|0.42207
13:32:40|0.42207
13:32:42|0.42246
13:32:43|0.4225
13:32:44|0.42239
13:32:45|0.42269
13:32:45|0.42265
13:32:47|0.42238
13:32:48|0.4227
13:32:49|0.42212
13:32:50|0.42212
13:32:51|0.42261
13:32:52|0.42261
13:32:53|0.42261
13:32:54|0.42261
13:32:55|0.42261
13:32:56|0.4226
13:32:57|0.4226
13:32:58|0.42252
13:33:00|0.42287
13:33:00|0.42287
13:33:01|0.42287
13:33:02|0.42275
13:33:03|0.42288
13:33:04|0.42275
13:33:05|0.42271
13:33:06|0.42254
13:33:07|0.42267
13:33:08|0.42363
13:33:09|0.42363
13:33:11|0.42363
13:33:11|0.42361
13:33:13|0.42361
13:33:14|0.42363
13:33:14|0.42363
13:33:16|0.42362
13:33:16|0.42362
13:33:18|0.42362
13:33:19|0.42362
13:33:20|0.42317
13:33:21|0.4228
13:33:22|0.42251
13:33:23|0.42251
13:33:24|0.42251
13:33:25|0.42251
13:33:26|0.42267
13:33:27|0.42289
13:33:28|0.42248
13:33:29|0.42248
13:33:30|0.42267
13:33:32|0.42267
13:33:33|0.42267
13:33:34|0.42255
13:33:34|0.42255
13:33:35|0.4224
13:33:37|0.4223
13:33:38|0.42301
13:33:39|0.42251
13:33:40|0.42237
13:33:41|0.42225
13:33:42|0.42217
13:33:43|0.42216
13:33:44|0.42215
13:33:45|0.42215
13:33:46|0.42215
13:33:47|0.42215
13:33:48|0.42198
13:33:49|0.42189
13:33:50|0.42215
13:33:51|0.4223
13:33:52|0.4223
13:33:53|0.4223
13:33:54|0.422
13:33:55|0.422
13:33:56|0.422
13:33:57|0.42225
13:33:58|0.42225
13:33:59|0.42217
13:34:00|0.42225
13:34:01|0.42178
13:34:02|0.42178
13:34:03|0.42183
13:34:04|0.42159
13:34:05|0.42193
13:34:07|0.42158
13:34:07|0.42115
13:34:08|0.42113
13:34:09|0.42098
13:34:10|0.42099
13:34:12|0.42159
13:34:12|0.42132
13:34:13|0.42159
13:34:14|0.42091
13:34:15|0.4207
13:34:16|0.42068
13:34:17|0.42037
13:34:18|0.4207
13:34:19|0.42061
13:34:20|0.42061
13:34:21|0.42042
13:34:22|0.4207
13:34:23|0.4206
13:34:24|0.4206
13:34:25|0.42087
13:34:26|0.42071
13:34:27|0.42035
13:34:28|0.42035
13:34:29|0.42037
13:34:31|0.42054
13:34:32|0.42074
13:34:33|0.42074
13:34:34|0.4206
13:34:35|0.42038
13:34:36|0.42048
13:34:37|0.4203
13:34:39|0.42045
13:34:39|0.4203
13:34:40|0.4203
13:34:41|0.4203
13:34:42|0.42036
13:34:43|0.42026
13:34:44|0.42027
13:34:45|0.42042
13:34:46|0.42034
13:34:47|0.42034
13:34:48|0.42029
13:34:49|0.42091
13:34:51|0.42084
13:34:51|0.42136
13:34:52|0.42052
13:34:53|0.42087
13:34:54|0.42082
13:34:55|0.42082
13:34:57|0.4205
13:34:57|0.4203
13:34:58|0.42048
13:35:00|0.42048
13:35:00|0.42048
13:35:02|0.42047
13:35:03|0.42047
13:35:03|0.42047
13:35:04|0.41992
13:35:06|0.41965
13:35:07|0.41954
13:35:09|0.41952
13:35:09|0.41966
13:35:10|0.41968
13:35:11|0.41988
13:35:12|0.42
13:35:13|0.42029
13:35:14|0.42029
13:35:15|0.42029
13:35:16|0.42072
13:35:17|0.42035
13:35:18|0.42066
13:35:19|0.42064
13:35:20|0.42079
13:35:21|0.42079
13:35:22|0.42078
13:35:23|0.42047
13:35:24|0.4205
13:35:25|0.4205
13:35:26|0.42091
13:35:27|0.42111
13:35:28|0.42112
13:35:29|0.42135
13:35:30|0.42135
13:35:31|0.42135
13:35:33|0.42193
13:35:33|0.42193
13:35:35|0.42193
13:35:35|0.42172
13:35:37|0.42163
13:35:38|0.42163
13:35:39|0.42163
13:35:41|0.42163
13:35:41|0.42166
13:35:42|0.42173
13:35:43|0.42225
13:35:44|0.42224
13:35:45|0.42201
13:35:46|0.42201
13:35:47|0.42201
13:35:48|0.42229
13:35:49|0.42248
13:35:50|0.42211
13:35:52|0.42311
13:35:52|0.42276
13:35:53|0.42267
13:35:55|0.42341
13:35:56|0.42327
13:35:57|0.42354
13:35:58|0.42328
13:35:59|0.42328
13:36:00|0.42331
13:36:01|0.42347
13:36:02|0.42357
13:36:03|0.42352
13:36:04|0.42368
13:36:05|0.42398
13:36:06|0.4237
13:36:07|0.42333
13:36:09|0.42354
13:36:09|0.42351
13:36:11|0.42323
13:36:12|0.42329
13:36:13|0.42319
13:36:14|0.42319
13:36:15|0.42289
13:36:15|0.42289
13:36:17|0.42336
13:36:18|0.42321
13:36:19|0.42321
13:36:20|0.42321
13:36:20|0.42334
13:36:21|0.42334
13:36:23|0.42336
13:36:24|0.42314
13:36:25|0.42352
13:36:25|0.42352
13:36:27|0.42359
13:36:27|0.42359
13:36:29|0.42361
13:36:30|0.42361
13:36:30|0.4237
13:36:32|0.42398
13:36:33|0.4238
13:36:35|0.42382
13:36:36|0.42399
13:36:36|0.42399
13:36:38|0.424
13:36:38|0.424
13:36:40|0.42398
13:36:41|0.42394
13:36:42|0.42383
13:36:43|0.42383
13:36:44|0.424
13:36:45|0.42354
13:36:46|0.42354
13:36:47|0.42343
13:36:48|0.42332
13:36:49|0.42332
13:36:51|0.42379
13:36:51|0.42379
13:36:52|0.42343
13:36:53|0.42361
13:36:54|0.42361
13:36:56|0.42331
13:36:56|0.4233
13:36:57|0.4233
13:36:58|0.42318
13:37:00|0.42318
13:37:00|0.42318
13:37:01|0.42318
13:37:02|0.42318
13:37:03|0.4233
13:37:04|0.42286
13:37:06|0.423
13:37:07|0.423
13:37:08|0.423
13:37:09|0.423
13:37:11|0.423
13:37:11|0.423
13:37:12|0.423
13:37:13|0.423
13:37:15|0.423
13:37:16|0.42282
13:37:17|0.42282
13:37:17|0.42282
13:37:19|0.42258
13:37:19|0.42257
13:37:20|0.42257
13:37:22|0.42257
13:37:22|0.42242
13:37:24|0.42242
13:37:25|0.42222
13:37:25|0.42198
13:37:26|0.42251
13:37:27|0.42241
13:37:28|0.42241
13:37:30|0.42203
13:37:31|0.42203
13:37:32|0.42175
13:37:33|0.42163
13:37:34|0.4216
13:37:35|0.42201
13:37:36|0.42201
13:37:37|0.42201
13:37:38|0.42189
13:37:39|0.42165
13:37:40|0.42165
13:37:42|0.42198
13:37:42|0.42201
13:37:43|0.42201
13:37:44|0.42201
13:37:45|0.42199
13:37:46|0.42212
13:37:47|0.422
13:37:48|0.42195
13:37:50|0.42195
13:37:50|0.42199
13:37:52|0.42196
13:37:52|0.42144
13:37:54|0.42169
13:37:54|0.42149
13:37:55|0.42174
13:37:56|0.42187
13:37:57|0.42187
13:37:59|0.42219
13:37:59|0.42219
13:38:00|0.42219
13:38:01|0.42176
13:38:03|0.42178
13:38:04|0.42178
13:38:05|0.42178
13:38:05|0.42178
13:38:06|0.42178
13:38:07|0.42152
13:38:09|0.42161
13:38:10|0.42133
13:38:11|0.42151
13:38:11|0.42151
13:38:13|0.4215
13:38:14|0.4215
13:38:15|0.42136
13:38:16|0.41997
13:38:17|0.41984
13:38:18|0.42037
13:38:19|0.42025
13:38:20|0.42025
13:38:21|0.42018
13:38:22|0.42022
13:38:23|0.42007
13:38:24|0.42068
13:38:25|0.4205
13:38:26|0.4205
13:38:27|0.42023
13:38:28|0.42049
13:38:29|0.42083
13:38:30|0.4206
13:38:31|0.42081
13:38:32|0.41997
13:38:33|0.42016
13:38:34|0.42034
13:38:36|0.4203
13:38:36|0.42046
13:38:37|0.42052
13:38:38|0.42029
13:38:39|0.41987
13:38:41|0.42003
13:38:42|0.41997
13:38:43|0.41971
13:38:44|0.41999
13:38:45|0.42043
13:38:46|0.4201
13:38:47|0.4201
13:38:48|0.41999
13:38:49|0.41999
13:38:50|0.42023
13:38:51|0.41992
13:38:52|0.41992
13:38:54|0.42005
13:38:54|0.42022
13:38:55|0.41996
13:38:56|0.41996
13:38:57|0.41999
13:38:59|0.41994
13:39:00|0.41963
13:39:01|0.41969
13:39:02|0.41987
13:39:03|0.41987
13:39:04|0.41986
13:39:04|0.4202
13:39:06|0.4202
13:39:06|0.4202
13:39:08|0.42012
13:39:08|0.42
13:39:10|0.4202
13:39:11|0.4202
13:39:12|0.42023
13:39:13|0.42046
13:39:14|0.42031
13:39:15|0.42057
13:39:16|0.42023
13:39:17|0.42023
13:39:18|0.42023
13:39:19|0.42023
13:39:20|0.42019
13:39:21|0.4202
13:39:22|0.42059
13:39:23|0.42025
13:39:24|0.42025
13:39:25|0.42022
13:39:26|0.42043
13:39:27|0.42043
13:39:28|0.42043
13:39:29|0.42043
13:39:30|0.42043
13:39:31|0.42014
13:39:32|0.42007
13:39:33|0.42006
13:39:34|0.42032
13:39:36|0.42043
13:39:37|0.42043
13:39:38|0.42043
13:39:39|0.42029
13:39:40|0.42043
13:39:41|0.42043
13:39:42|0.4206
13:39:44|0.42043
13:39:44|0.42064
13:39:46|0.42073
13:39:47|0.42073
13:39:48|0.421
13:39:49|0.42102
13:39:50|0.42112
13:39:51|0.42126
13:39:52|0.42105
13:39:53|0.42105
13:39:54|0.42105
13:39:55|0.42107
13:39:56|0.4212
13:39:56|0.4212
13:39:58|0.42126
13:39:59|0.42117
13:40:00|0.42107
13:40:01|0.42116
13:40:03|0.42097
13:40:04|0.42104
13:40:05|0.42101
13:40:05|0.42101
13:40:06|0.4211
13:40:07|0.42137
13:40:09|0.42152
13:40:10|0.42152
13:40:11|0.42152
13:40:11|0.42185
13:40:13|0.42166
13:40:14|0.42184
13:40:15|0.422
13:40:16|0.42194
13:40:17|0.42226
13:40:18|0.42226
13:40:19|0.42226
13:40:20|0.42267
13:40:21|0.42267
13:40:22|0.42267
13:40:23|0.42258
13:40:24|0.42275
13:40:25|0.42238
13:40:26|0.42207
13:40:27|0.42228
13:40:28|0.42228
13:40:29|0.42226
13:40:30|0.422
13:40:31|0.422
13:40:32|0.422
13:40:33|0.42194
13:40:34|0.422
13:40:35|0.422
13:40:36|0.422
13:40:37|0.422
13:40:39|0.422
13:40:39|0.422
13:40:40|0.42182
13:40:42|0.42197
13:40:43|0.42165
13:40:44|0.42157
13:40:45|0.42153
13:40:46|0.42154
13:40:47|0.4216
13:40:49|0.4216
13:40:49|0.4216
13:40:50|0.4216
13:40:51|0.42138
13:40:52|0.42138
13:40:53|0.42138
13:40:54|0.42144
13:40:55|0.42144
13:40:56|0.42116
13:40:58|0.42116
13:40:59|0.42112
13:41:00|0.421
13:41:01|0.421
13:41:02|0.42153
13:41:03|0.42153
13:41:05|0.42156
13:41:06|0.42133
13:41:07|0.42133
13:41:08|0.42134
13:41:09|0.42134
13:41:10|0.42134
13:41:11|0.42122
13:41:12|0.42122
13:41:13|0.42122
13:41:14|0.42431
13:41:15|0.42429
13:41:16|0.42418
13:41:17|0.42374
13:41:18|0.42428
13:41:19|0.42424
13:41:20|0.42428
13:41:22|0.42413
13:41:22|0.42431
13:41:23|0.42426
13:41:25|0.42444
13:41:26|0.42444
13:41:26|0.42436
13:41:27|0.42457
13:41:29|0.42455
13:41:29|0.42447
13:41:30|0.42454
13:41:32|0.42445
13:41:32|0.42447
13:41:33|0.42443
13:41:35|0.42441
13:41:36|0.42445
13:41:37|0.42445
13:41:38|0.42445
13:41:39|0.42393
13:41:41|0.42393
13:41:41|0.42393
13:41:43|0.42382
13:41:44|0.42382
13:41:44|0.42382
13:41:46|0.42388
13:41:46|0.424
13:41:48|0.42398
13:41:49|0.42395
13:41:51|0.42389
13:41:51|0.42376
13:41:52|0.42422
13:41:54|0.42367
13:41:55|0.42419
13:41:56|0.42419
13:41:56|0.42422
13:41:57|0.424
13:41:59|0.42465
13:41:59|0.42434
13:42:00|0.42463
13:42:02|0.42463
13:42:02|0.42463
13:42:04|0.42441
13:42:05|0.42441
13:42:06|0.42453
13:42:07|0.42453
13:42:08|0.42453
13:42:09|0.42452
13:42:10|0.42464
13:42:11|0.42465
13:42:12|0.42466
13:42:13|0.42451
13:42:14|0.42439
13:42:15|0.42439
13:42:16|0.42388
13:42:17|0.42425
13:42:18|0.4245
13:42:19|0.42461
13:42:20|0.42461
13:42:21|0.42442
13:42:22|0.42477
13:42:23|0.42477
13:42:24|0.42446
13:42:25|0.42446
13:42:26|0.42418
13:42:27|0.42441
13:42:28|0.42441
13:42:29|0.42441
13:42:30|0.42441
13:42:31|0.42406
13:42:32|0.4241
13:42:33|0.42398
13:42:34|0.42425
13:42:35|0.42425
13:42:36|0.42425
13:42:37|0.4244
13:42:38|0.42425
13:42:40|0.42425
13:42:41|0.42425
13:42:41|0.42425
13:42:43|0.42425
13:42:43|0.42435
13:42:45|0.4241
13:42:46|0.42439
13:42:46|0.42441
13:42:48|0.424
13:42:49|0.424
13:42:50|0.424
13:42:52|0.424
13:42:52|0.424
13:42:53|0.424
13:42:54|0.424
13:42:55|0.424
13:42:56|0.424
13:42:57|0.424
13:42:58|0.424
13:42:59|0.424
13:43:00|0.424
13:43:01|0.424
13:43:03|0.42429
13:43:03|0.42437
13:43:04|0.42441
13:43:06|0.42451
13:43:06|0.4246
13:43:07|0.4246
13:43:09|0.4246
13:43:11|0.4246
13:43:11|0.42458
13:43:12|0.42458
13:43:13|0.42458
13:43:15|0.42458
13:43:15|0.42458
13:43:16|0.42458
13:43:17|0.42458
13:43:18|0.42458
13:43:20|0.42458
13:43:21|0.4244
13:43:23|0.42428
13:43:23|0.42428
13:43:24|0.42428
13:43:26|0.42421
13:43:27|0.42421
13:43:28|0.42421
13:43:29|0.4243
13:43:30|0.42423
13:43:31|0.42423
13:43:32|0.42423
13:43:33|0.42428
13:43:34|0.42421
13:43:35|0.42386
13:43:36|0.42404
13:43:37|0.42417
13:43:38|0.42417
13:43:39|0.42398
13:43:41|0.42398
13:43:41|0.42398
13:43:43|0.42398
13:43:44|0.42398
13:43:44|0.42398
13:43:46|0.42398
13:43:47|0.42398
13:43:48|0.424
13:43:49|0.424
13:43:50|0.424
13:43:51|0.42399
13:43:52|0.42398
13:43:53|0.42397
13:43:54|0.42397
13:43:55|0.42385
13:43:57|0.42391
13:43:58|0.42391
13:43:58|0.42383
13:43:59|0.42382
13:44:01|0.42392
13:44:02|0.42392
13:44:02|0.42398
13:44:04|0.42398
13:44:05|0.42428
13:44:06|0.42429
13:44:07|0.42429
13:44:08|0.42457
13:44:09|0.42457
13:44:10|0.42446
13:44:11|0.42455
13:44:12|0.42457
13:44:13|0.42489
13:44:14|0.42498
13:44:15|0.42494
13:44:16|0.42491
13:44:17|0.42491
13:44:18|0.425
13:44:19|0.42491
13:44:20|0.42491
13:44:21|0.42493
13:44:22|0.42493
13:44:23|0.42457
13:44:25|0.42457
13:44:26|0.42448
13:44:27|0.42441
13:44:28|0.42438
13:44:28|0.42438
13:44:30|0.4244
13:44:30|0.4244
13:44:31|0.4244
13:44:32|0.42441
13:44:33|0.42457
13:44:34|0.42433
13:44:36|0.42433
13:44:36|0.42448
13:44:38|0.42449
13:44:39|0.42449
13:44:39|0.42455
13:44:41|0.4245
13:44:42|0.42464
13:44:43|0.42464
13:44:44|0.42464
13:44:45|0.42461
13:44:46|0.42475
13:44:48|0.42475
13:44:48|0.42471
13:44:49|0.42471
13:44:50|0.42471
13:44:51|0.42471
13:44:52|0.42457
13:44:53|0.42457
13:44:54|0.4247
13:44:55|0.4247
13:44:56|0.42441
13:44:57|0.42476
13:44:58|0.42485
13:44:59|0.42485
13:45:00|0.42484
13:45:01|0.42491
13:45:02|0.42497
13:45:03|0.42497
13:45:04|0.42497
13:45:05|0.42497
13:45:07|0.42497
13:45:08|0.42497
13:45:09|0.42497
13:45:10|0.425
13:45:11|0.42482
13:45:12|0.425
13:45:13|0.425
13:45:14|0.425
13:45:15|0.425
13:45:16|0.425
13:45:17|0.42518
13:45:18|0.42491
13:45:19|0.42515
13:45:20|0.425
13:45:21|0.42477
13:45:22|0.42477
13:45:23|0.42525
13:45:24|0.42525
13:45:25|0.42525
13:45:26|0.4252
13:45:27|0.42548
13:45:28|0.42548
13:45:29|0.42548
13:45:30|0.42548
13:45:31|0.42507
13:45:32|0.42535
13:45:33|0.42527
13:45:34|0.42527
13:45:35|0.42527
13:45:36|0.42527
13:45:37|0.42525
13:45:38|0.42525
13:45:39|0.42527
13:45:40|0.42527
13:45:41|0.42527
13:45:43|0.42538
13:45:44|0.42538
13:45:45|0.42538
13:45:45|0.42538
13:45:47|0.42538
13:45:47|0.42546
13:45:49|0.42546
13:45:51|0.42518
13:45:51|0.42518
13:45:52|0.42518
13:45:54|0.42534
13:45:55|0.42534
13:45:56|0.42528
13:45:56|0.42527
13:45:57|0.42527
13:45:59|0.42527
13:46:00|0.42527
13:46:00|0.42527
13:46:01|0.4249
13:46:02|0.4249
13:46:03|0.4249
13:46:05|0.4249
13:46:06|0.42501
13:46:07|0.42485
13:46:08|0.42507
13:46:09|0.42507
13:46:10|0.42503
13:46:11|0.42515
13:46:12|0.42515
13:46:13|0.42515
13:46:14|0.42492
13:46:15|0.42514
13:46:16|0.42509
13:46:17|0.42509
13:46:17|0.42494
13:46:19|0.42509
13:46:19|0.42509
13:46:21|0.42509
13:46:22|0.42509
13:46:23|0.42499
13:46:24|0.42499
13:46:25|0.42508
13:46:26|0.42508
13:46:27|0.42495
13:46:28|0.42495
13:46:29|0.425
13:46:30|0.42515
13:46:31|0.42515
13:46:32|0.42515
13:46:33|0.42515
13:46:34|0.42515
13:46:35|0.42515
13:46:36|0.42504
13:46:37|0.42501
13:46:38|0.42508
13:46:39|0.42508
13:46:40|0.4255
13:46:41|0.42554
13:46:42|0.42543
13:46:44|0.42569
13:46:44|0.42574
13:46:46|0.42573
13:46:47|0.42573
13:46:48|0.42574
13:46:49|0.42574
13:46:50|0.42573
13:46:52|0.42558
13:46:52|0.42545
13:46:53|0.42545
13:46:54|0.42545
13:46:56|0.42579
13:46:57|0.42579
13:46:57|0.42568
13:46:59|0.4255
13:46:59|0.4255
13:47:01|0.4255
13:47:02|0.42577
13:47:03|0.42577
13:47:05|0.42568
13:47:05|0.42568
13:47:06|0.42549
13:47:08|0.42544
13:47:08|0.42544
13:47:10|0.4251
13:47:11|0.42544
13:47:12|0.42544
13:47:13|0.42544
13:47:14|0.42547
13:47:15|0.4259
13:47:16|0.4259
13:47:17|0.42573
13:47:18|0.4259
13:47:19|0.42565
13:47:21|0.42548
13:47:21|0.42541
13:47:22|0.42547
13:47:23|0.42544
13:47:24|0.42544
13:47:25|0.42543
13:47:26|0.42548
13:47:27|0.42548
13:47:28|0.42548
13:47:30|0.42569
13:47:30|0.4255
13:47:32|0.42547
13:47:32|0.42547
13:47:34|0.42544
13:47:35|0.42546
13:47:36|0.42546
13:47:37|0.42552
13:47:38|0.42552
13:47:39|0.42551
13:47:40|0.42572
13:47:41|0.42572
13:47:42|0.42572
13:47:43|0.42572
13:47:44|0.42572
13:47:45|0.42578
13:47:46|0.42578
13:47:48|0.42578
13:47:49|0.42552
13:47:50|0.42552
13:47:50|0.42552
13:47:51|0.42552
13:47:52|0.42561
13:47:54|0.42566
13:47:55|0.42566
13:47:56|0.42566
13:47:57|0.42566
13:47:58|0.42577
13:47:59|0.42578
13:48:00|0.42578
13:48:01|0.42578
13:48:02|0.42589
13:48:03|0.4259
13:48:04|0.4259
13:48:05|0.4259
13:48:07|0.42545
13:48:07|0.42545
13:48:08|0.42545
13:48:10|0.42545
13:48:11|0.42545
13:48:12|0.42545
13:48:13|0.4258
13:48:13|0.4258
13:48:15|0.4258
13:48:16|0.4258
13:48:17|0.4258
13:48:17|0.4258
13:48:18|0.4258
13:48:19|0.4258
13:48:21|0.42576
13:48:22|0.42576
13:48:23|0.42589
13:48:24|0.42589
13:48:25|0.42589
13:48:26|0.42589
13:48:27|0.4258
13:48:28|0.4258
13:48:29|0.4258
13:48:30|0.4258
13:48:31|0.4258
13:48:32|0.4258
13:48:33|0.42572
13:48:34|0.4259
13:48:35|0.4259
13:48:36|0.4259
13:48:37|0.4259
13:48:38|0.4259
13:48:39|0.4259
13:48:40|0.4259
13:48:41|0.4259
13:48:42|0.4259
13:48:43|0.4259
13:48:44|0.4259
13:48:45|0.42556
13:48:47|0.4259
13:48:47|0.4259
13:48:48|0.42566
13:48:50|0.42566
13:48:51|0.42582
13:48:52|0.42581
13:48:53|0.42581
13:48:54|0.4259
13:48:55|0.42576
13:48:56|0.42576
13:48:57|0.42558
13:48:58|0.42558
13:48:59|0.42563
13:49:00|0.42571
13:49:01|0.42562
13:49:02|0.42563
13:49:03|0.42563
13:49:04|0.42567
13:49:05|0.42567
13:49:07|0.42567
13:49:07|0.42567
13:49:08|0.42575
13:49:09|0.42575
13:49:10|0.42572
13:49:12|0.42575
13:49:13|0.42575
13:49:14|0.42575
13:49:14|0.42575
13:49:16|0.42575
13:49:17|0.42575
13:49:17|0.42582
13:49:18|0.42582
13:49:19|0.42582
13:49:21|0.42589
13:49:22|0.42573
13:49:23|0.42571
13:49:24|0.42572
13:49:24|0.42587
13:49:26|0.42587
13:49:27|0.42588
13:49:28|0.42588
13:49:29|0.42587
13:49:30|0.42587
13:49:31|0.42587
13:49:32|0.4259
13:49:33|0.4259
13:49:34|0.4259
13:49:35|0.4259
13:49:36|0.4259
13:49:37|0.42592
13:49:37|0.42592
13:49:39|0.42587
13:49:40|0.42596
13:49:40|0.426
13:49:41|0.426
13:49:43|0.426
13:49:44|0.426
13:49:46|0.426
13:49:47|0.426
13:49:48|0.426
13:49:49|0.42592
13:49:50|0.42592
13:49:51|0.42599
13:49:52|0.42599
13:49:53|0.42599
13:49:54|0.42599
13:49:55|0.42599
13:49:56|0.42599
13:49:57|0.42569
13:49:58|0.42569
13:49:59|0.42569
13:50:01|0.426
13:50:01|0.426
13:50:03|0.42597
13:50:04|0.42597
13:50:05|0.42594
13:50:06|0.42593
13:50:07|0.42593
13:50:08|0.42588
13:50:10|0.42589
13:50:10|0.42591
13:50:12|0.42591
13:50:13|0.42591
13:50:14|0.42591
13:50:15|0.42589
13:50:16|0.42588
13:50:17|0.42587
13:50:18|0.42587
13:50:19|0.42587
13:50:20|0.42587
13:50:21|0.42584
13:50:22|0.42584
13:50:23|0.42569
13:50:24|0.42574
13:50:25|0.42582
13:50:26|0.42582
13:50:27|0.42586
13:50:28|0.42585
13:50:29|0.42576
13:50:30|0.42569
13:50:31|0.42569
13:50:32|0.42569
13:50:33|0.42548
13:50:34|0.42548
13:50:35|0.42548
13:50:36|0.4254
13:50:37|0.42553
13:50:38|0.42569
13:50:39|0.42571
13:50:40|0.42571
13:50:41|0.42571
13:50:42|0.42571
13:50:43|0.42548
13:50:44|0.42548
13:50:45|0.42548
13:50:46|0.42521
13:50:47|0.42521
13:50:48|0.42542
13:50:49|0.42535
13:50:50|0.42528
13:50:52|0.42521
13:50:52|0.4252
13:50:54|0.4252
13:50:55|0.42521
13:50:56|0.42522
13:50:57|0.42522
13:50:58|0.4253
13:50:59|0.42525
13:51:00|0.42525
13:51:01|0.42525
13:51:02|0.42525
13:51:03|0.42525
13:51:04|0.42525
13:51:05|0.42549
13:51:06|0.4255
13:51:07|0.4255
13:51:08|0.4255
13:51:09|0.4255
13:51:10|0.4255
13:51:12|0.42548
13:51:12|0.4255
13:51:14|0.4255
13:51:15|0.4255
13:51:15|0.4255
13:51:17|0.4255
13:51:18|0.4255
13:51:19|0.4255
13:51:20|0.4255
13:51:21|0.4255
13:51:22|0.42548
13:51:23|0.42548
13:51:24|0.4254
13:51:25|0.42539
13:51:26|0.42539
13:51:27|0.42539
13:51:28|0.42539
13:51:29|0.42539
13:51:30|0.42548
13:51:31|0.42548
13:51:32|0.4255
13:51:33|0.4255
13:51:34|0.4255
13:51:35|0.4255
13:51:36|0.4255
13:51:37|0.42532
13:51:38|0.42533
13:51:39|0.42549
13:51:40|0.42521
13:51:41|0.42598
13:51:42|0.42598
13:51:43|0.42598
13:51:44|0.42598
13:51:45|0.4256
13:51:46|0.4256
13:51:47|0.4256
13:51:48|0.4256
13:51:49|0.42568
13:51:51|0.42548
13:51:51|0.42548
13:51:52|0.42548
13:51:54|0.42539
13:51:55|0.42532
13:51:55|0.42532
13:51:56|0.42526
13:51:58|0.42544
13:51:59|0.42551
13:52:00|0.42526
13:52:01|0.42553
13:52:02|0.42553
13:52:04|0.42553
13:52:05|0.42553
13:52:06|0.42553
13:52:07|0.42553
13:52:08|0.42552
13:52:10|0.42547
13:52:10|0.42547
13:52:12|0.42547
13:52:12|0.42547
13:52:14|0.42547
13:52:15|0.42547
13:52:16|0.42549
13:52:17|0.42525
13:52:18|0.42525
13:52:19|0.42525
13:52:19|0.42525
13:52:21|0.42525
13:52:21|0.42523
13:52:22|0.42523
13:52:23|0.42523
13:52:24|0.42523
13:52:25|0.42524
13:52:27|0.42502
13:52:27|0.42517
13:52:28|0.42517
13:52:30|0.42517
13:52:30|0.42517
13:52:31|0.42517
13:52:32|0.42517
13:52:34|0.425
13:52:34|0.4251
13:52:35|0.4251
13:52:36|0.42488
13:52:38|0.42505
13:52:38|0.42503
13:52:40|0.42488
13:52:40|0.42488
13:52:42|0.42507
13:52:42|0.42507
13:52:43|0.42507
13:52:44|0.42495
13:52:46|0.42495
13:52:46|0.42513
13:52:47|0.42516
13:52:49|0.42516
13:52:50|0.42516
13:52:52|0.42494
13:52:53|0.42495
13:52:53|0.42495
13:52:54|0.42511
13:52:56|0.42477
13:52:57|0.42451
13:52:57|0.42451
13:52:58|0.4249
13:53:00|0.4249
13:53:01|0.42488
13:53:02|0.42485
13:53:03|0.42485
13:53:04|0.42485
13:53:05|0.42485
13:53:06|0.42485
13:53:07|0.4249
13:53:09|0.42491
13:53:09|0.42491
13:53:10|0.42485
13:53:12|0.42498
13:53:13|0.42498
13:53:14|0.42498
13:53:15|0.42485
13:53:15|0.42503
13:53:17|0.42503
13:53:17|0.42512
13:53:19|0.42516
13:53:19|0.42517
13:53:21|0.42517
13:53:22|0.42517
13:53:23|0.42517
13:53:23|0.42512
13:53:25|0.42512
13:53:25|0.42512
13:53:26|0.42501
13:53:28|0.425
13:53:29|0.42503
13:53:29|0.42503
13:53:30|0.42503
13:53:32|0.42502
13:53:32|0.42502
13:53:34|0.42592
13:53:35|0.42546
13:53:36|0.42546
13:53:37|0.42569
13:53:38|0.42546
13:53:38|0.42563
13:53:40|0.42545
13:53:41|0.42545
13:53:41|0.42545
13:53:42|0.42545
13:53:44|0.42545
13:53:44|0.42545
13:53:45|0.42545
13:53:46|0.42545
13:53:48|0.42526
13:53:48|0.42545
13:53:50|0.42545
13:53:51|0.42523
13:53:52|0.42543
13:53:53|0.42543
13:53:54|0.42545
13:53:55|0.42545
13:53:56|0.42545
13:53:57|0.42545
13:53:59|0.42545
13:53:59|0.42545
13:54:00|0.42545
13:54:02|0.42545
13:54:02|0.42545
13:54:04|0.42545
13:54:05|0.42527
13:54:06|0.42527
13:54:07|0.42527
13:54:08|0.42527
13:54:09|0.42527
13:54:10|0.42527
13:54:11|0.42516
13:54:12|0.42543
13:54:13|0.42543
13:54:14|0.42542
13:54:16|0.42527
13:54:16|0.42527
13:54:17|0.42527
13:54:19|0.42527
13:54:19|0.42527
13:54:20|0.42527
13:54:21|0.42527
13:54:22|0.42527
13:54:24|0.42527
13:54:24|0.42537
13:54:25|0.42537
13:54:26|0.42498
13:54:27|0.42498
13:54:28|0.42498
13:54:29|0.42498
13:54:30|0.42498
13:54:31|0.42498
13:54:32|0.42498
13:54:33|0.42517
13:54:34|0.42517
13:54:35|0.42517
13:54:36|0.42517
13:54:37|0.42517
13:54:38|0.42499
13:54:40|0.42497
13:54:40|0.42497
13:54:41|0.42497
13:54:42|0.42497
13:54:43|0.42506
13:54:44|0.42527
13:54:45|0.42509
13:54:46|0.42505
13:54:47|0.42525
13:54:48|0.42525
13:54:49|0.42509
13:54:50|0.42509
13:54:51|0.42509
13:54:52|0.42509
13:54:54|0.42525
13:54:55|0.42525
13:54:56|0.42525
13:54:57|0.42509
13:54:57|0.42509
13:54:58|0.42508
13:54:59|0.42524
13:55:01|0.42524
13:55:02|0.42524
13:55:03|0.42524
13:55:04|0.42524
13:55:05|0.4251
13:55:06|0.4251
13:55:07|0.4251
13:55:08|0.4251
13:55:09|0.4251
13:55:10|0.4251
13:55:11|0.4251
13:55:12|0.42516
13:55:13|0.42516
13:55:14|0.42495
13:55:15|0.4251
13:55:16|0.42474
13:55:17|0.42498
13:55:19|0.42495
13:55:19|0.42466
13:55:20|0.42495
13:55:22|0.42495
13:55:23|0.42484
13:55:24|0.42505
13:55:25|0.42483
13:55:25|0.42483
13:55:27|0.42499
13:55:28|0.4248
13:55:29|0.42474
13:55:29|0.42474
13:55:31|0.42474
13:55:32|0.42474
13:55:33|0.42499
13:55:34|0.42499
13:55:34|0.42499
13:55:36|0.4249
13:55:37|0.4249
13:55:38|0.42502
13:55:38|0.42496
13:55:39|0.42496
13:55:41|0.42496
13:55:41|0.42496
13:55:43|0.42496
13:55:44|0.42496
13:55:44|0.42496
13:55:45|0.42485
13:55:46|0.42485
13:55:47|0.42494
13:55:48|0.42494
13:55:50|0.42494
13:55:50|0.42494
13:55:52|0.42496
13:55:53|0.42496
13:55:54|0.42496
13:55:55|0.42487
13:55:57|0.42487
13:55:57|0.42478
13:55:58|0.42493
13:56:00|0.42493
13:56:01|0.42489
13:56:02|0.42489
13:56:02|0.4247
13:56:03|0.42467
13:56:05|0.42484
13:56:06|0.4249
13:56:07|0.4249
13:56:09|0.42492
13:56:10|0.4247
13:56:11|0.4247
13:56:12|0.42494
13:56:13|0.42493
13:56:14|0.42493
13:56:15|0.42493
13:56:17|0.42499
13:56:18|0.42499
13:56:19|0.42499
13:56:19|0.42499
13:56:21|0.425
13:56:21|0.425
13:56:23|0.425
13:56:23|0.425
13:56:24|0.42499
13:56:25|0.42499
13:56:27|0.42499
13:56:28|0.42499
13:56:28|0.42499
13:56:30|0.42499
13:56:31|0.42499
13:56:32|0.4251
13:56:32|0.4251
13:56:34|0.4251
13:56:34|0.4251
13:56:35|0.4251
13:56:36|0.4251
13:56:37|0.42524
13:56:39|0.42524
13:56:39|0.42524
13:56:41|0.42524
13:56:41|0.42511
13:56:42|0.42511
13:56:43|0.42511
13:56:44|0.42511
13:56:45|0.42511
13:56:46|0.42511
13:56:48|0.42514
13:56:49|0.42516
13:56:50|0.425
13:56:51|0.42501
13:56:52|0.425
13:56:53|0.425
13:56:54|0.425
13:56:55|0.425
13:56:56|0.42504
13:56:57|0.425
13:56:58|0.425
13:56:59|0.425
13:57:00|0.425
13:57:02|0.425
13:57:03|0.425
13:57:04|0.425
13:57:04|0.425
13:57:06|0.425
13:57:07|0.4252
13:57:08|0.4252
13:57:09|0.42555
13:57:11|0.42555
13:57:11|0.42555
13:57:12|0.42555
13:57:13|0.42566
13:57:14|0.42566
13:57:15|0.4253
13:57:16|0.42528
13:57:18|0.42528
13:57:18|0.42527
13:57:19|0.42527
13:57:20|0.42527
13:57:21|0.42523
13:57:22|0.42529
13:57:23|0.42529
13:57:24|0.42529
13:57:25|0.42529
13:57:26|0.42529
13:57:27|0.42529
13:57:28|0.42529
13:57:29|0.42529
13:57:30|0.42527
13:57:31|0.4253
13:57:32|0.4253
13:57:33|0.4253
13:57:34|0.4253
13:57:35|0.4253
13:57:36|0.4253
13:57:37|0.4253
13:57:38|0.4253
13:57:39|0.4253
13:57:40|0.4253
13:57:41|0.4254
13:57:42|0.42536
13:57:43|0.42536
13:57:44|0.42536
13:57:45|0.42536
13:57:46|0.42536
13:57:47|0.42538
13:57:48|0.4254
13:57:50|0.42562
13:57:51|0.42559
13:57:52|0.42559
13:57:53|0.42559
13:57:53|0.42559
13:57:54|0.42556
13:57:56|0.42556
13:57:56|0.42555
13:57:58|0.42556
13:57:59|0.42556
13:58:00|0.42559
13:58:01|0.42559
13:58:02|0.42556
13:58:03|0.42556
13:58:04|0.42559
13:58:06|0.42559
13:58:06|0.42557
13:58:08|0.42556
13:58:08|0.42556
13:58:09|0.42556
13:58:11|0.42556
13:58:12|0.42599
13:58:13|0.42599
13:58:14|0.42571
13:58:15|0.42571
13:58:16|0.42571
13:58:17|0.42533
13:58:18|0.42533
13:58:19|0.42533
13:58:20|0.42557
13:58:21|0.42561
13:58:23|0.42571
13:58:23|0.42571
13:58:24|0.42571
13:58:26|0.42571
13:58:27|0.42571
13:58:28|0.42571
13:58:28|0.42571
13:58:29|0.42524
13:58:31|0.42543
13:58:32|0.42549
13:58:32|0.42534
13:58:33|0.42534
13:58:34|0.42546
13:58:36|0.42561
13:58:36|0.42561
13:58:38|0.42561
13:58:38|0.42561
13:58:39|0.42546
13:58:40|0.42546
13:58:41|0.42546
13:58:42|0.42551
13:58:44|0.42551
13:58:45|0.42551
13:58:46|0.42559
13:58:46|0.42559
13:58:47|0.42559
13:58:48|0.42536
13:58:49|0.4252
13:58:50|0.42541
13:58:52|0.42541
13:58:52|0.42541
13:58:53|0.42541
13:58:55|0.42541
13:58:56|0.42541
13:58:56|0.42541
13:58:58|0.42541
13:58:59|0.42541
13:58:59|0.42541
13:59:00|0.42561
13:59:02|0.42541
13:59:03|0.42551
13:59:04|0.42551
13:59:06|0.42551
13:59:06|0.42551
13:59:07|0.42551
13:59:08|0.4256
13:59:09|0.4256
13:59:10|0.4256
13:59:11|0.4256
13:59:13|0.4256
13:59:13|0.4256
13:59:15|0.4256
13:59:16|0.4256
13:59:17|0.42567
13:59:18|0.42567
13:59:19|0.42567
13:59:20|0.42547
13:59:21|0.42547
13:59:22|0.42546
13:59:23|0.42546
13:59:23|0.42546
13:59:24|0.42546
13:59:26|0.42546
13:59:26|0.42555
13:59:28|0.42547
13:59:28|0.42547
13:59:29|0.42547
13:59:30|0.42551
13:59:32|0.42551
13:59:32|0.42551
13:59:34|0.42551
13:59:34|0.42576
13:59:35|0.42576
13:59:36|0.42576
13:59:37|0.42557
13:59:39|0.42557
13:59:40|0.42557
13:59:41|0.42557
13:59:42|0.42581
13:59:42|0.42581
13:59:43|0.42581
13:59:44|0.42581
13:59:45|0.42581
13:59:46|0.42581
13:59:48|0.42581
13:59:48|0.42581
13:59:50|0.42581
13:59:51|0.42581
13:59:52|0.42581
13:59:52|0.42571
13:59:53|0.42552
13:59:54|0.42552
13:59:56|0.42552
13:59:57|0.42552
13:59:58|0.42552
13:59:59|0.42552
14:00:00|0.42552
14:00:01|0.42552
14:00:03|0.42552
14:00:04|0.42552
14:00:05|0.42545
14:00:06|0.42562
14:00:07|0.4256
14:00:08|0.4256
14:00:09|0.4256
14:00:11|0.4256
14:00:11|0.42585
14:00:12|0.426
14:00:13|0.42626
14:00:14|0.42643
14:00:16|0.42662
14:00:17|0.42662
14:00:18|0.42662
14:00:19|0.42662
14:00:19|0.42662
14:00:21|0.42677
14:00:21|0.42848
14:00:23|0.4283
14:00:24|0.42815
14:00:25|0.42792
14:00:26|0.4273
14:00:27|0.42796
14:00:27|0.42796
14:00:29|0.42781
14:00:29|0.42781
14:00:31|0.42841
14:00:32|0.42803
14:00:33|0.42822
14:00:34|0.42822
14:00:35|0.42822
14:00:36|0.42823
14:00:37|0.42823
14:00:38|0.42823
14:00:39|0.42823
14:00:40|0.42823
14:00:41|0.42884
14:00:42|0.42837
14:00:43|0.42865
14:00:44|0.42865
14:00:45|0.42879
14:00:46|0.42879
14:00:47|0.42886
14:00:47|0.42886
14:00:49|0.42886
14:00:49|0.42877
14:00:51|0.42853
14:00:52|0.4287
14:00:53|0.42847
14:00:54|0.4284
14:00:55|0.4284
14:00:57|0.42859
14:00:57|0.42859
14:00:58|0.42859
14:01:00|0.42859
14:01:00|0.4284
14:01:02|0.4284
14:01:03|0.4284
14:01:03|0.4284
14:01:05|0.42848
14:01:07|0.42848
14:01:08|0.4285
14:01:08|0.42857
14:01:09|0.42857
14:01:11|0.42859
14:01:12|0.42859
14:01:13|0.42859
14:01:14|0.42866
14:01:15|0.42866
14:01:16|0.42866
14:01:17|0.42843
14:01:18|0.42858
14:01:19|0.42857
14:01:20|0.42857
14:01:20|0.42857
14:01:22|0.42857
14:01:23|0.42865
14:01:23|0.42865
14:01:24|0.42857
14:01:26|0.42857
14:01:26|0.42844
14:01:28|0.42855
14:01:29|0.42837
14:01:30|0.42856
14:01:31|0.42841
14:01:32|0.42834
14:01:32|0.42834
14:01:33|0.42834
14:01:35|0.42834
14:01:36|0.42834
14:01:37|0.42849
14:01:38|0.42838
14:01:39|0.42864
14:01:40|0.42865
14:01:41|0.42865
14:01:41|0.42886
14:01:43|0.42885
14:01:44|0.42885
14:01:45|0.42885
14:01:45|0.42886
14:01:47|0.42886
14:01:47|0.42886
14:01:48|0.42886
14:01:50|0.42889
14:01:51|0.42899
14:01:52|0.42899
14:01:53|0.429
14:01:54|0.429
14:01:54|0.429
14:01:56|0.4295
14:01:57|0.42949
14:01:58|0.4299
14:01:59|0.42947
14:02:00|0.4296
14:02:01|0.42949
14:02:02|0.42934
14:02:04|0.42934
14:02:04|0.42934
14:02:05|0.42943
14:02:07|0.42935
14:02:07|0.42956
14:02:09|0.42955
14:02:10|0.42955
14:02:10|0.42963
14:02:12|0.42963
14:02:13|0.42963
14:02:14|0.42962
14:02:15|0.42961
14:02:16|0.42961
14:02:17|0.42961
14:02:18|0.42961
14:02:19|0.4299
14:02:20|0.42962
14:02:21|0.4296
14:02:22|0.42948
14:02:23|0.42961
14:02:24|0.42961
14:02:25|0.42961
14:02:26|0.42961
14:02:28|0.42969
14:02:28|0.42969
14:02:29|0.42969
14:02:30|0.4295
14:02:31|0.4295
14:02:32|0.4295
14:02:33|0.42966
14:02:34|0.42966
14:02:36|0.42976
14:02:36|0.42969
14:02:38|0.42969
14:02:39|0.42969
14:02:40|0.4296
14:02:41|0.42998
14:02:41|0.42981
14:02:43|0.42957
14:02:44|0.42959
14:02:45|0.4295
14:02:46|0.4294
14:02:47|0.4294
14:02:48|0.4294
14:02:49|0.42953
14:02:50|0.4294
14:02:51|0.4294
14:02:52|0.4294
14:02:53|0.4294
14:02:54|0.4294
14:02:55|0.42905
14:02:56|0.429
14:02:57|0.429
14:02:58|0.429
14:03:00|0.42905
14:03:00|0.42905
14:03:01|0.42901
14:03:02|0.42901
14:03:04|0.42901
14:03:04|0.42901
14:03:06|0.42901
14:03:07|0.42911
14:03:08|0.42902
14:03:09|0.4294
14:03:10|0.4294
14:03:11|0.4292
14:03:12|0.4292
14:03:13|0.42924
14:03:14|0.42908
14:03:15|0.42908
14:03:16|0.42904
14:03:17|0.42872
14:03:18|0.42861
14:03:20|0.42887
14:03:20|0.42887
14:03:21|0.42887
14:03:23|0.42887
14:03:24|0.42852
14:03:25|0.42852
14:03:25|0.42852
14:03:27|0.42852
14:03:27|0.42861
14:03:29|0.42861
14:03:29|0.42861
14:03:31|0.42861
14:03:32|0.42861
14:03:32|0.42862
14:03:33|0.42886
14:03:35|0.42886
14:03:35|0.42886
14:03:36|0.42886
14:03:38|0.42885
14:03:39|0.42885
14:03:40|0.42885
14:03:41|0.42885
14:03:42|0.42885
14:03:43|0.42885
14:03:44|0.42885
14:03:45|0.42885
14:03:46|0.42914
14:03:46|0.42872
14:03:47|0.42877
14:03:49|0.42877
14:03:50|0.42877
14:03:51|0.42877
14:03:51|0.42877
14:03:52|0.42877
14:03:53|0.42877
14:03:55|0.42877
14:03:55|0.42877
14:03:56|0.42877
14:03:58|0.42877
14:03:59|0.42885
14:03:59|0.42885
14:04:00|0.42885
14:04:02|0.42885
14:04:04|0.42885
14:04:04|0.4289
14:04:05|0.4289
14:04:07|0.4289
14:04:08|0.42899
14:04:09|0.42919
14:04:10|0.42919
14:04:12|0.42919
14:04:12|0.42919
14:04:13|0.42919
14:04:14|0.42919
14:04:16|0.42914
14:04:16|0.4291
14:04:17|0.42918
14:04:19|0.42871
14:04:20|0.42877
14:04:21|0.42863
14:04:22|0.42871
14:04:22|0.42871
14:04:24|0.429
14:04:25|0.429
14:04:27|0.429
14:04:27|0.42898
14:04:28|0.42925
14:04:30|0.42925
14:04:31|0.42925
14:04:31|0.42925
14:04:32|0.42925
14:04:33|0.42911
14:04:34|0.42911
14:04:36|0.42911
14:04:37|0.42911
14:04:38|0.429
14:04:38|0.429
14:04:39|0.429
14:04:41|0.42918
14:04:41|0.42925
14:04:43|0.42876
14:04:44|0.42876
14:04:44|0.42886
14:04:45|0.42899
14:04:46|0.42899
14:04:47|0.42899
14:04:48|0.42901
14:04:50|0.429
14:04:50|0.429
14:04:52|0.42913
14:04:52|0.42913
14:04:53|0.42901
14:04:54|0.42901
14:04:55|0.42875
14:04:56|0.42875
14:04:57|0.429
14:04:58|0.42897
14:05:00|0.42897
14:05:01|0.42871
14:05:02|0.42872
14:05:04|0.42858
14:05:05|0.42857
14:05:06|0.42857
14:05:07|0.42857
14:05:08|0.42891
14:05:09|0.42891
14:05:10|0.42857
14:05:11|0.42801
14:05:12|0.42801
14:05:13|0.42828
14:05:14|0.42796
14:05:15|0.42818
14:05:16|0.42818
14:05:17|0.42818
14:05:19|0.42818
14:05:20|0.42801
14:05:21|0.42801
14:05:22|0.4277
14:05:22|0.42771
14:05:24|0.42762
14:05:25|0.42793
14:05:26|0.42793
14:05:27|0.42793
14:05:28|0.42793
14:05:28|0.4276
14:05:29|0.42789
14:05:30|0.42763
14:05:32|0.42763
14:05:32|0.42763
14:05:34|0.4276
14:05:34|0.4276
14:05:35|0.4276
14:05:36|0.4276
14:05:37|0.42761
14:05:39|0.42761
14:05:39|0.42756
14:05:41|0.42756
14:05:41|0.42756
14:05:43|0.42753
14:05:43|0.42735
14:05:45|0.42788
14:05:45|0.42788
14:05:47|0.4275
14:05:47|0.42793
14:05:48|0.42794
14:05:49|0.42778
14:05:50|0.42778
14:05:52|0.42778
14:05:53|0.42794
14:05:53|0.42794
14:05:54|0.42794
14:05:56|0.42794
14:05:57|0.42794
14:05:58|0.42794
14:05:59|0.42801
14:05:59|0.42823
14:06:01|0.42825
14:06:02|0.42844
14:06:03|0.42854
14:06:04|0.42854
14:06:05|0.42854
14:06:07|0.42854
14:06:07|0.42854
14:06:09|0.42854
14:06:10|0.42854
14:06:10|0.42842
14:06:12|0.42842
14:06:13|0.42817
14:06:13|0.42821
14:06:15|0.42794
14:06:15|0.42798
14:06:17|0.42798
14:06:17|0.42826
14:06:19|0.42812
14:06:20|0.42812
14:06:21|0.42812
14:06:22|0.42812
14:06:23|0.42812
14:06:24|0.42812
14:06:25|0.42812
14:06:26|0.42812
14:06:27|0.42812
14:06:28|0.42812
14:06:29|0.42815
14:06:30|0.42815
14:06:31|0.42839
14:06:32|0.42839
14:06:32|0.42839
14:06:34|0.42843
14:06:35|0.42826
14:06:36|0.42812
14:06:37|0.42799
14:06:38|0.42794
14:06:39|0.42772
14:06:40|0.42773
14:06:41|0.42773
14:06:42|0.4281
14:06:43|0.4281
14:06:44|0.42816
14:06:45|0.42816
14:06:46|0.42816
14:06:47|0.42816
14:06:48|0.42809
14:06:49|0.42809
14:06:50|0.42809
14:06:51|0.42822
14:06:52|0.42813
14:06:53|0.42801
14:06:54|0.42801
14:06:55|0.42804
14:06:56|0.42806
14:06:57|0.42802
14:06:58|0.42812
14:06:59|0.42812
14:07:00|0.42812
14:07:01|0.428
14:07:02|0.42819
14:07:03|0.42812
14:07:05|0.42799
14:07:06|0.42811
14:07:07|0.42811
14:07:08|0.42812
14:07:10|0.42759
14:07:10|0.42773
14:07:11|0.4275
14:07:12|0.4275
14:07:13|0.4275
14:07:14|0.4275
14:07:15|0.4275
14:07:16|0.4275
14:07:17|0.4275
14:07:18|0.42773
14:07:20|0.42793
14:07:21|0.42799
14:07:22|0.42799
14:07:22|0.42784
14:07:24|0.42784
14:07:25|0.42764
14:07:26|0.42794
14:07:26|0.42794
14:07:27|0.42794
14:07:29|0.42794
14:07:30|0.42794
14:07:31|0.42794
14:07:32|0.42794
14:07:33|0.42794
14:07:34|0.42794
14:07:35|0.42794
14:07:36|0.42794
14:07:36|0.42788
14:07:38|0.42805
14:07:39|0.42805
14:07:40|0.428
14:07:40|0.4279
14:07:42|0.4279
14:07:42|0.4279
14:07:43|0.4279
14:07:44|0.4279
14:07:45|0.4279
14:07:46|0.4279
14:07:48|0.4279
14:07:49|0.4279
14:07:50|0.4279
14:07:51|0.4279
14:07:52|0.42781
14:07:53|0.42781
14:07:54|0.42753
14:07:55|0.4276
14:07:56|0.42766
14:07:57|0.42754
14:07:58|0.4275
14:07:59|0.42765
14:08:00|0.42765
14:08:01|0.42765
14:08:02|0.42765
14:08:03|0.42742
14:08:05|0.42742
14:08:06|0.42763
14:08:07|0.42767
14:08:09|0.42747
14:08:09|0.42747
14:08:10|0.42747
14:08:12|0.42747
14:08:13|0.4274
14:08:14|0.42748
14:08:15|0.42748
14:08:16|0.42748
14:08:17|0.42748
14:08:18|0.42748
14:08:19|0.42738
14:08:20|0.42738
14:08:21|0.42747
14:08:22|0.42747
14:08:23|0.42747
14:08:24|0.42747
14:08:25|0.42747
14:08:26|0.42747
14:08:27|0.42747
14:08:28|0.42747
14:08:29|0.42747
14:08:30|0.42747
14:08:31|0.42747
14:08:32|0.42762
14:08:33|0.42762
14:08:34|0.42762
14:08:35|0.42762
14:08:36|0.42762
14:08:37|0.42769
14:08:38|0.42768
14:08:39|0.42768
14:08:40|0.42768
14:08:41|0.42747
14:08:42|0.42747
14:08:43|0.42747
14:08:44|0.42747
14:08:45|0.42747
14:08:46|0.42747
14:08:47|0.42747
14:08:48|0.42747
14:08:49|0.42719
14:08:50|0.42734
14:08:51|0.42734
14:08:53|0.42747
14:08:53|0.42747
14:08:54|0.42747
14:08:55|0.42747
14:08:56|0.427
14:08:57|0.42705
14:08:58|0.42685
14:08:59|0.42685
14:09:00|0.42663
14:09:01|0.42663
14:09:02|0.42663
14:09:03|0.42688
14:09:05|0.42688
14:09:06|0.42688
14:09:07|0.42688
14:09:09|0.42688
14:09:10|0.427
14:09:11|0.427
14:09:12|0.427
14:09:14|0.427
14:09:15|0.42673
14:09:16|0.42673
14:09:17|0.42673
14:09:18|0.42698
14:09:19|0.42698
14:09:20|0.42698
14:09:21|0.42688
14:09:22|0.42688
14:09:23|0.42698
14:09:24|0.42671
14:09:25|0.42671
14:09:26|0.42671
14:09:27|0.42671
14:09:28|0.42671
14:09:29|0.42671
14:09:30|0.42671
14:09:31|0.42671
14:09:32|0.42671
14:09:33|0.42671
14:09:34|0.42671
14:09:35|0.427
14:09:36|0.427
14:09:37|0.427
14:09:38|0.427
14:09:39|0.427
14:09:40|0.427
14:09:41|0.427
14:09:42|0.4269
14:09:43|0.4269
14:09:44|0.42698
14:09:45|0.42699
14:09:46|0.42699
14:09:47|0.42699
14:09:48|0.42699
14:09:49|0.427
14:09:50|0.427
14:09:51|0.42699
14:09:52|0.42699
14:09:53|0.42699
14:09:54|0.42699
14:09:55|0.42663
14:09:56|0.42663
14:09:57|0.42663
14:09:58|0.42655
14:09:59|0.42655
14:10:00|0.42656
14:10:01|0.42656
14:10:02|0.42654
14:10:03|0.42645
14:10:04|0.42656
14:10:06|0.42656
14:10:07|0.42656
14:10:08|0.42663
14:10:09|0.42663
14:10:10|0.42663
14:10:12|0.42663
14:10:13|0.42663
14:10:14|0.42663
14:10:15|0.42663
14:10:16|0.42663
14:10:17|0.42663
14:10:18|0.42663
14:10:19|0.42663
14:10:20|0.42663
14:10:21|0.42663
14:10:22|0.42691
14:10:23|0.42691
14:10:25|0.42691
14:10:25|0.42677
14:10:26|0.42673
14:10:27|0.42673
14:10:28|0.42673
14:10:29|0.42673
14:10:31|0.42673
14:10:31|0.42673
14:10:32|0.42673
14:10:33|0.42673
14:10:34|0.42672
14:10:36|0.42677
14:10:36|0.42677
14:10:37|0.42672
14:10:38|0.42689
14:10:39|0.42706
14:10:41|0.42706
14:10:42|0.42706
14:10:42|0.42831
14:10:43|0.42787
14:10:44|0.4281
14:10:45|0.4281
14:10:46|0.42779
14:10:47|0.42779
14:10:48|0.42759
14:10:50|0.42759
14:10:50|0.42759
14:10:51|0.42759
14:10:52|0.42759
14:10:53|0.42759
14:10:54|0.42759
14:10:56|0.42759
14:10:57|0.42718
14:10:57|0.42718
14:10:58|0.42719
14:10:59|0.42724
14:11:00|0.42724
14:11:02|0.42724
14:11:02|0.42763
14:11:04|0.42772
14:11:05|0.4275
14:11:05|0.42734
14:11:07|0.4275
14:11:08|0.4274
14:11:09|0.4274
14:11:11|0.42724
14:11:11|0.42724
14:11:12|0.42717
14:11:13|0.42713
14:11:15|0.4274
14:11:16|0.42733
14:11:17|0.42733
14:11:18|0.42668
14:11:19|0.42685
14:11:20|0.42675
14:11:21|0.42675
14:11:22|0.42663
14:11:23|0.42652
14:11:24|0.42652
14:11:25|0.42667
14:11:26|0.42635
14:11:27|0.42635
14:11:28|0.42635
14:11:29|0.42655
14:11:30|0.42655
14:11:32|0.42665
14:11:32|0.42664
14:11:33|0.42665
14:11:34|0.42681
14:11:35|0.42681
14:11:36|0.42668
14:11:37|0.42668
14:11:38|0.42668
14:11:39|0.42664
14:11:40|0.42664
14:11:41|0.42664
14:11:42|0.42664
14:11:43|0.42664
14:11:44|0.42664
14:11:45|0.42677
14:11:46|0.42679
14:11:47|0.42716
14:11:48|0.42706
14:11:49|0.42706
14:11:50|0.42647
14:11:51|0.42647
14:11:52|0.42647
14:11:53|0.42647
14:11:54|0.42699
14:11:55|0.42852
14:11:56|0.42826
14:11:57|0.4286
14:11:58|0.42852
14:11:59|0.42852
14:12:00|0.42852
14:12:02|0.42852
14:12:02|0.42852
14:12:03|0.42813
14:12:04|0.42853
14:12:06|0.42853
14:12:07|0.42851
14:12:08|0.42851
14:12:10|0.42851
14:12:11|0.42851
14:12:12|0.42851
14:12:13|0.42736
14:12:14|0.42736
14:12:15|0.42732
14:12:16|0.42747
14:12:18|0.42748
14:12:18|0.42748
14:12:19|0.42736
14:12:20|0.42759
14:12:22|0.42787
14:12:22|0.42787
14:12:23|0.42787
14:12:25|0.42787
14:12:26|0.42779
14:12:27|0.42779
14:12:27|0.42779
14:12:28|0.42764
14:12:29|0.42764
14:12:31|0.42764
14:12:32|0.42779
14:12:33|0.42779
14:12:33|0.42779
14:12:34|0.42779
14:12:36|0.42779
14:12:37|0.42779
14:12:38|0.42779
14:12:38|0.42771
14:12:40|0.42771
14:12:40|0.42771
14:12:42|0.42771
14:12:43|0.42764
14:12:43|0.42764
14:12:45|0.42748
14:12:46|0.42764
14:12:47|0.42748
14:12:48|0.42748
14:12:48|0.42748
14:12:50|0.42764
14:12:51|0.42764
14:12:51|0.42768
14:12:53|0.42768
14:12:54|0.42768
14:12:55|0.42768
14:12:55|0.4275
14:12:57|0.42774
14:12:57|0.42778
14:12:59|0.42748
14:13:00|0.42748
14:13:01|0.4276
14:13:02|0.4276
14:13:03|0.4276
14:13:05|0.4276
14:13:05|0.4276
14:13:06|0.4276
14:13:07|0.42736
14:13:09|0.42746
14:13:10|0.42704
14:13:11|0.42704
14:13:13|0.42712
14:13:14|0.42712
14:13:15|0.42746
14:13:16|0.42746
14:13:17|0.42763
14:13:18|0.42763
14:13:20|0.42758
14:13:20|0.42758
14:13:21|0.42768
14:13:22|0.42634
14:13:23|0.42636
14:13:24|0.42636
14:13:25|0.42636
14:13:26|0.42605
14:13:27|0.42605
14:13:28|0.42605
14:13:29|0.42605
14:13:31|0.42583
14:13:32|0.42555
14:13:32|0.42565
14:13:34|0.42565
14:13:35|0.42565
14:13:36|0.42565
14:13:37|0.4259
14:13:38|0.4259
14:13:39|0.4259
14:13:39|0.42501
14:13:41|0.42494
14:13:42|0.42484
14:13:43|0.42443
14:13:44|0.42443
14:13:45|0.42443
14:13:45|0.42443
14:13:47|0.4245
14:13:48|0.425
14:13:49|0.42467
14:13:50|0.42467
14:13:50|0.42472
14:13:52|0.42472
14:13:52|0.42472
14:13:53|0.42431
14:13:54|0.424
14:13:56|0.424
14:13:57|0.42414
14:13:58|0.42414
14:13:59|0.42385
14:14:00|0.42385
14:14:01|0.42385
14:14:02|0.42387
14:14:04|0.42387
14:14:05|0.4237
14:14:06|0.42403
14:14:06|0.42382
14:14:08|0.42431
14:14:09|0.42398
14:14:10|0.42412
14:14:12|0.42399
14:14:12|0.42399
14:14:14|0.42399
14:14:14|0.42395
14:14:16|0.42399
14:14:17|0.42399
14:14:18|0.42399
14:14:19|0.42399
14:14:21|0.42399
14:14:21|0.42329
14:14:22|0.4233
14:14:23|0.4233
14:14:24|0.4233
14:14:26|0.42365
14:14:27|0.42365
14:14:28|0.42365
14:14:29|0.4237
14:14:30|0.42371
14:14:31|0.4233
14:14:32|0.42315
14:14:33|0.42319
14:14:34|0.42315
14:14:35|0.42315
14:14:36|0.423
14:14:37|0.423
14:14:38|0.42298
14:14:39|0.422
14:14:40|0.42222
14:14:41|0.42214
14:14:42|0.42214
14:14:43|0.4221
14:14:44|0.42239
14:14:45|0.42215
14:14:47|0.42212
14:14:47|0.42212
14:14:48|0.42228
14:14:49|0.42234
14:14:51|0.42228
14:14:51|0.42211
14:14:52|0.42211
14:14:53|0.42259
14:14:55|0.42259
14:14:56|0.42181
14:14:57|0.42232
14:14:57|0.42203
14:14:58|0.42193
14:14:59|0.42179
14:15:00|0.42142
14:15:02|0.42126
14:15:03|0.42098
14:15:04|0.42116
14:15:05|0.42145
14:15:05|0.42175
14:15:07|0.42175
14:15:08|0.42175
14:15:08|0.42171
14:15:10|0.42171
14:15:11|0.42178
14:15:12|0.42177
14:15:14|0.42179
14:15:15|0.42256
14:15:15|0.42256
14:15:17|0.42256
14:15:18|0.42298
14:15:19|0.42298
14:15:20|0.42298
14:15:21|0.42298
14:15:22|0.42324
14:15:23|0.42324
14:15:25|0.42381
14:15:25|0.42381
14:15:26|0.42381
14:15:27|0.42395
14:15:28|0.42371
14:15:29|0.42328
14:15:30|0.42328
14:15:31|0.42328
14:15:32|0.42364
14:15:33|0.42345
14:15:34|0.42345
14:15:35|0.4237
14:15:36|0.42328
14:15:37|0.42328
14:15:38|0.42328
14:15:39|0.4235
14:15:40|0.42349
14:15:41|0.42349
14:15:42|0.42349
14:15:43|0.42349
14:15:44|0.42349
14:15:45|0.42349
14:15:46|0.42349
14:15:47|0.42378
14:15:48|0.42378
14:15:49|0.42371
14:15:50|0.42371
14:15:51|0.42376
14:15:52|0.42376
14:15:53|0.42376
14:15:54|0.42343
14:15:55|0.42329
14:15:56|0.42329
14:15:57|0.42329
14:15:58|0.42358
14:15:59|0.42358
14:16:00|0.42358
14:16:01|0.42358
14:16:02|0.42358
14:16:03|0.42358
14:16:04|0.42358
14:16:05|0.42358
14:16:06|0.42281
14:16:07|0.42281
14:16:08|0.42267
14:16:09|0.42285
14:16:10|0.42285
14:16:12|0.42285
14:16:13|0.42285
14:16:13|0.4228
14:16:15|0.4228
14:16:16|0.42329
14:16:18|0.42329
14:16:18|0.42327
14:16:19|0.42327
14:16:21|0.42327
14:16:21|0.42315
14:16:23|0.42308
14:16:24|0.42308
14:16:25|0.42309
14:16:26|0.42309
14:16:27|0.42299
14:16:28|0.42308
14:16:28|0.42308
14:16:30|0.42308
14:16:31|0.42308
14:16:32|0.42308
14:16:33|0.42308
14:16:34|0.42277
14:16:35|0.42275
14:16:36|0.42293
14:16:37|0.42293
14:16:38|0.42293
14:16:39|0.42293
14:16:40|0.42293
14:16:41|0.42277
14:16:42|0.42277
14:16:43|0.42277
14:16:44|0.42277
14:16:45|0.42296
14:16:46|0.42296
14:16:47|0.42296
14:16:48|0.42296
14:16:49|0.42277
14:16:50|0.42263
14:16:51|0.42262
14:16:52|0.42256
14:16:53|0.42256
14:16:54|0.42277
14:16:55|0.42275
14:16:56|0.4226
14:16:57|0.42251
14:16:58|0.42251
14:16:59|0.42289
14:17:00|0.4225
14:17:01|0.42232
14:17:02|0.42247
14:17:03|0.42247
14:17:04|0.42241
14:17:05|0.42241
14:17:07|0.42233
14:17:08|0.42236
14:17:08|0.4225
14:17:10|0.4225
14:17:11|0.42225
14:17:11|0.42225
14:17:12|0.42225
14:17:14|0.42232
14:17:15|0.42213
14:17:17|0.42213
14:17:18|0.42214
14:17:19|0.42223
14:17:20|0.42223
14:17:22|0.42213
14:17:22|0.42236
14:17:23|0.42221
14:17:24|0.42214
14:17:25|0.42214
14:17:27|0.42214
14:17:27|0.42168
14:17:29|0.42168
14:17:29|0.42126
14:17:30|0.42197
14:17:32|0.4221
14:17:33|0.4221
14:17:34|0.4221
14:17:34|0.4221
14:17:35|0.4221
14:17:37|0.4221
14:17:37|0.42177
14:17:39|0.42177
14:17:39|0.42177
14:17:40|0.42177
14:17:41|0.42177
14:17:43|0.42189
14:17:44|0.42178
14:17:45|0.42175
14:17:45|0.42192
14:17:46|0.42141
14:17:47|0.42139
14:17:49|0.42151
14:17:49|0.42146
14:17:51|0.42146
14:17:52|0.42146
14:17:52|0.42146
14:17:53|0.42146
14:17:55|0.42146
14:17:56|0.42134
14:17:57|0.42152
14:17:58|0.42152
14:17:59|0.42152
14:18:00|0.42152
14:18:01|0.42166
14:18:01|0.42166
14:18:03|0.42176
14:18:04|0.42199
14:18:05|0.42173
14:18:06|0.4222
14:18:07|0.42246
14:18:08|0.42247
14:18:09|0.42274
14:18:10|0.42241
14:18:11|0.42248
14:18:12|0.42273
14:18:13|0.42273
14:18:15|0.42273
14:18:16|0.42273
14:18:16|0.42273
14:18:18|0.42273
14:18:19|0.42273
14:18:19|0.42273
14:18:21|0.42274
14:18:22|0.42274
14:18:23|0.42273
14:18:24|0.42273
14:18:25|0.42273
14:18:26|0.42273
14:18:26|0.42273
14:18:28|0.42273
14:18:28|0.42268
14:18:30|0.42223
14:18:31|0.42223
14:18:32|0.42223
14:18:33|0.42219
14:18:34|0.42244
14:18:35|0.42244
14:18:36|0.42244
14:18:38|0.42244
14:18:38|0.4219
14:18:39|0.42193
14:18:40|0.42156
14:18:41|0.42134
14:18:42|0.42186
14:18:43|0.42186
14:18:44|0.42165
14:18:45|0.42165
14:18:46|0.42165
14:18:47|0.4218
14:18:48|0.4218
14:18:49|0.4218
14:18:50|0.4221
14:18:51|0.42181
14:18:52|0.4217
14:18:53|0.42202
14:18:54|0.42202
14:18:55|0.4218
14:18:56|0.4218
14:18:57|0.4218
14:18:58|0.42197
14:18:59|0.42197
14:19:00|0.42197
14:19:01|0.42197
14:19:02|0.42197
14:19:03|0.42197
14:19:04|0.42197
14:19:05|0.42197
14:19:06|0.42197
14:19:07|0.42166
14:19:08|0.42166
14:19:09|0.42166
14:19:10|0.42166
14:19:11|0.42166
14:19:12|0.4214
14:19:13|0.42145
14:19:15|0.42147
14:19:16|0.42147
14:19:18|0.42166
14:19:19|0.42181
14:19:20|0.42184
14:19:21|0.42163
14:19:22|0.42163
14:19:23|0.42166
14:19:24|0.42166
14:19:25|0.42151
14:19:26|0.42151
14:19:27|0.42183
14:19:28|0.42182
14:19:30|0.42184
14:19:30|0.42184
14:19:31|0.42184
14:19:32|0.42178
14:19:34|0.42178
14:19:35|0.42178
14:19:36|0.4217
14:19:37|0.42152
14:19:37|0.42122
14:19:39|0.42122
14:19:39|0.42122
14:19:41|0.42151
14:19:41|0.42151
14:19:42|0.42151
14:19:44|0.42149
14:19:44|0.42149
14:19:46|0.42149
14:19:46|0.42124
14:19:48|0.42148
14:19:49|0.42151
14:19:50|0.42145
14:19:51|0.42149
14:19:52|0.42149
14:19:52|0.42149
14:19:54|0.42149
14:19:55|0.42149
14:19:55|0.42114
14:19:56|0.42148
14:19:57|0.42114
14:19:59|0.42144
14:20:00|0.42144
14:20:01|0.42115
14:20:03|0.42148
14:20:03|0.42085
14:20:04|0.42085
14:20:05|0.42085
14:20:06|0.42038
14:20:07|0.42072
14:20:08|0.42101
14:20:09|0.42113
14:20:10|0.42089
14:20:11|0.42089
14:20:12|0.42037
14:20:13|0.42072
14:20:15|0.42089
14:20:16|0.421
14:20:17|0.42113
14:20:18|0.42097
14:20:19|0.42074
14:20:20|0.42074
14:20:21|0.42113
14:20:23|0.42113
14:20:23|0.42114
14:20:24|0.42115
14:20:25|0.42115
14:20:26|0.42148
14:20:27|0.42151
14:20:29|0.42139
14:20:29|0.42124
14:20:30|0.42169
14:20:32|0.4217
14:20:32|0.42169
14:20:34|0.4217
14:20:34|0.42196
14:20:36|0.42169
14:20:37|0.42169
14:20:38|0.42128
14:20:39|0.42128
14:20:40|0.42128
14:20:41|0.4211
14:20:42|0.42144
14:20:43|0.42144
14:20:44|0.42147
14:20:45|0.42156
14:20:46|0.42156
14:20:48|0.42141
14:20:48|0.42147
14:20:50|0.42195
14:20:51|0.4219
14:20:52|0.4219
14:20:53|0.42142
14:20:53|0.42175
14:20:54|0.42175
14:20:55|0.42155
14:20:57|0.42174
14:20:58|0.42179
14:20:58|0.42179
14:20:59|0.42179
14:21:00|0.42179
14:21:01|0.42151
14:21:02|0.42175
14:21:03|0.42179
14:21:04|0.42179
14:21:06|0.42172
14:21:06|0.42161
14:21:07|0.42161
14:21:08|0.42163
14:21:09|0.42163
14:21:10|0.42163
14:21:12|0.42163
14:21:13|0.42144
14:21:14|0.42144
14:21:14|0.42101
14:21:15|0.42101
14:21:17|0.42101
14:21:18|0.42073
14:21:19|0.42073
14:21:20|0.42073
14:21:22|0.42073
14:21:22|0.42073
14:21:24|0.41971
14:21:25|0.41967
14:21:26|0.41962
14:21:28|0.41921
14:21:28|0.4191
14:21:29|0.41906
14:21:30|0.41911
14:21:31|0.41906
14:21:32|0.41906
14:21:33|0.41952
14:21:34|0.41888
14:21:35|0.41856
14:21:36|0.41866
14:21:37|0.41866
14:21:38|0.4187
14:21:39|0.41856
14:21:40|0.41841
14:21:41|0.41856
14:21:42|0.4188
14:21:44|0.41816
14:21:44|0.41816
14:21:45|0.41849
14:21:46|0.41874
14:21:48|0.419
14:21:48|0.41956
14:21:49|0.41998
14:21:50|0.41979
14:21:51|0.41979
14:21:52|0.41922
14:21:54|0.41935
14:21:55|0.41919
14:21:56|0.41907
14:21:56|0.41907
14:21:57|0.41907
14:21:58|0.41907
14:21:59|0.41868
14:22:01|0.4188
14:22:01|0.41882
14:22:03|0.4189
14:22:03|0.41875
14:22:05|0.41889
14:22:06|0.41889
14:22:06|0.41889
14:22:08|0.419
14:22:09|0.41886
14:22:10|0.41886
14:22:10|0.41886
14:22:11|0.41886
14:22:13|0.41932
14:22:13|0.41913
14:22:15|0.41876
14:22:16|0.41905
14:22:17|0.41885
14:22:19|0.41877
14:22:20|0.41906
14:22:21|0.41938
14:22:21|0.41949
14:22:23|0.41949
14:22:23|0.41974
14:22:24|0.41982
14:22:25|0.41982
14:22:26|0.41982
14:22:27|0.42068
14:22:28|0.421
14:22:30|0.42069
14:22:32|0.42031
14:22:32|0.4206
14:22:33|0.421
14:22:35|0.421
14:22:36|0.421
14:22:37|0.421
14:22:37|0.4205
14:22:39|0.421
14:22:40|0.4214
14:22:40|0.4209
14:22:41|0.4209
14:22:43|0.4208
14:22:44|0.4211
14:22:45|0.421
14:22:46|0.42094
14:22:47|0.42098
14:22:48|0.42087
14:22:48|0.42108
14:22:49|0.42084
14:22:51|0.42084
14:22:52|0.42139
14:22:53|0.42139
14:22:54|0.42131
14:22:55|0.42131
14:22:56|0.42131
14:22:57|0.4214
14:22:58|0.4214
14:22:59|0.4214
14:23:00|0.4214
14:23:01|0.4218
14:23:02|0.4218
14:23:03|0.4218
14:23:04|0.4218
14:23:05|0.4218
14:23:06|0.4218
14:23:07|0.42174
14:23:08|0.4214
14:23:09|0.4214
14:23:10|0.42126
14:23:11|0.42126
14:23:12|0.42126
14:23:13|0.42141
14:23:14|0.42141
14:23:15|0.42147
14:23:16|0.42147
14:23:17|0.42147
14:23:18|0.42147
14:23:20|0.42147
14:23:20|0.42147
14:23:21|0.42147
14:23:23|0.42155
14:23:24|0.42155
14:23:26|0.42141
14:23:27|0.42141
14:23:27|0.42141
14:23:28|0.42121
14:23:30|0.42141
14:23:31|0.42116
14:23:31|0.42123
14:23:33|0.42102
14:23:34|0.42103
14:23:34|0.42121
14:23:36|0.42121
14:23:37|0.42119
14:23:37|0.42119
14:23:39|0.42119
14:23:39|0.42119
14:23:41|0.4212
14:23:41|0.4212
14:23:42|0.4212
14:23:43|0.421
14:23:44|0.421
14:23:45|0.421
14:23:46|0.421
14:23:47|0.42116
14:23:48|0.42116
14:23:50|0.42117
14:23:50|0.42117
14:23:52|0.42117
14:23:53|0.42076
14:23:53|0.42067
14:23:55|0.42014
14:23:55|0.4205
14:23:57|0.4206
14:23:57|0.4206
14:23:58|0.42012
14:23:59|0.42012
14:24:00|0.42012
14:24:01|0.42012
14:24:02|0.42044
14:24:03|0.42068
14:24:04|0.42073
14:24:05|0.42051
14:24:06|0.42051
14:24:07|0.42064
14:24:09|0.42064
14:24:09|0.42064
14:24:11|0.42048
14:24:12|0.42083
14:24:13|0.42111
14:24:14|0.42095
14:24:15|0.42098
14:24:16|0.42098
14:24:17|0.42091
14:24:18|0.42091
14:24:19|0.42091
14:24:21|0.42053
14:24:22|0.42053
14:24:23|0.4207
14:24:24|0.42097
14:24:25|0.42097
14:24:26|0.42097
14:24:27|0.42097
14:24:29|0.42097
14:24:30|0.42097
14:24:30|0.42073
14:24:32|0.42073
14:24:33|0.42097
14:24:33|0.42097
14:24:34|0.42097
14:24:36|0.42097
14:24:36|0.42077
14:24:38|0.42077
14:24:39|0.42077
14:24:40|0.42077
14:24:41|0.42057
14:24:42|0.42057
14:24:42|0.42057
14:24:43|0.42053
14:24:44|0.42055
14:24:46|0.42041
14:24:47|0.42041
14:24:47|0.42041
14:24:49|0.42013
14:24:50|0.42013
14:24:51|0.42075
14:24:51|0.42048
14:24:52|0.42048
14:24:53|0.42048
14:24:54|0.42048
14:24:56|0.42075
14:24:56|0.4205
14:24:58|0.42052
14:24:59|0.42076
14:24:59|0.42077
14:25:01|0.42072
14:25:02|0.42072
14:25:03|0.42072
14:25:04|0.42072
14:25:05|0.42072
14:25:06|0.42068
14:25:07|0.42068
14:25:08|0.42071
14:25:09|0.42068
14:25:10|0.42068
14:25:11|0.42068
14:25:12|0.42068
14:25:13|0.42068
14:25:14|0.42068
14:25:15|0.42067
14:25:16|0.42032
14:25:17|0.42032
14:25:18|0.42034
14:25:19|0.42064
14:25:20|0.42068
14:25:22|0.42068
14:25:23|0.42072
14:25:24|0.4209
14:25:25|0.42096
14:25:26|0.42096
14:25:27|0.42162
14:25:27|0.42088
14:25:29|0.42088
14:25:29|0.42115
14:25:31|0.42117
14:25:32|0.42117
14:25:33|0.42117
14:25:34|0.42174
14:25:35|0.42176
14:25:36|0.42173
14:25:38|0.42173
14:25:38|0.42173
14:25:39|0.4218
14:25:40|0.42162
14:25:41|0.4215
14:25:42|0.4215
14:25:43|0.42166
14:25:44|0.42166
14:25:45|0.42162
14:25:46|0.42162
14:25:47|0.42162
14:25:48|0.42162
14:25:49|0.422
14:25:50|0.42156
14:25:51|0.42156
14:25:52|0.42156
14:25:54|0.42148
14:25:54|0.42115
14:25:55|0.42096
14:25:56|0.42075
14:25:57|0.4207
14:25:58|0.42052
14:25:59|0.4207
14:26:00|0.4207
14:26:01|0.42086
14:26:03|0.42104
14:26:04|0.42104
14:26:05|0.42104
14:26:06|0.42104
14:26:06|0.42104
14:26:07|0.42104
14:26:09|0.42104
14:26:10|0.42104
14:26:11|0.42104
14:26:12|0.42131
14:26:13|0.42131
14:26:14|0.42142
14:26:14|0.42142
14:26:16|0.42193
14:26:17|0.42143
14:26:18|0.42172
14:26:19|0.42172
14:26:20|0.42172
14:26:21|0.4218
14:26:23|0.4218
14:26:24|0.42127
14:26:24|0.4213
14:26:25|0.4213
14:26:26|0.42154
14:26:28|0.42154
14:26:29|0.42124
14:26:30|0.42123
14:26:31|0.42123
14:26:32|0.42123
14:26:32|0.42123
14:26:34|0.42132
14:26:35|0.42171
14:26:36|0.42171
14:26:37|0.4212
14:26:38|0.4212
14:26:39|0.42123
14:26:39|0.42123
14:26:41|0.42155
14:26:41|0.42159
14:26:43|0.42124
14:26:44|0.42124
14:26:44|0.42124
14:26:46|0.4218
14:26:47|0.42178
14:26:48|0.42178
14:26:49|0.4218
14:26:50|0.422
14:26:51|0.422
14:26:52|0.422
14:26:53|0.422
14:26:54|0.422
14:26:55|0.42225
14:26:56|0.4223
14:26:57|0.42203
14:26:58|0.42276
14:26:59|0.42246
14:27:00|0.4234
14:27:01|0.42348
14:27:02|0.42336
14:27:03|0.42341
14:27:05|0.424
14:27:06|0.42387
14:27:07|0.42406
14:27:08|0.42421
14:27:09|0.42421
14:27:10|0.42431
14:27:11|0.42465
14:27:12|0.42465
14:27:13|0.42465
14:27:13|0.42464
14:27:15|0.42539
14:27:16|0.42528
14:27:16|0.42542
14:27:18|0.42563
14:27:18|0.42604
14:27:20|0.42612
14:27:21|0.42612
14:27:22|0.42644
14:27:23|0.42647
14:27:25|0.42601
14:27:26|0.42646
14:27:27|0.42646
14:27:27|0.42641
14:27:29|0.42619
14:27:30|0.42587
14:27:31|0.42609
14:27:31|0.42555
14:27:33|0.42562
14:27:34|0.42598
14:27:36|0.42598
14:27:36|0.42555
14:27:38|0.42589
14:27:38|0.42589
14:27:40|0.42589
14:27:40|0.42546
14:27:41|0.42589
14:27:42|0.42572
14:27:43|0.42516
14:27:44|0.42516
14:27:46|0.42543
14:27:47|0.42543
14:27:47|0.42517
14:27:48|0.42517
14:27:49|0.42517
14:27:50|0.42512
14:27:52|0.42545
14:27:53|0.42546
14:27:54|0.42566
14:27:54|0.4257
14:27:55|0.42573
14:27:57|0.42587
14:27:58|0.42587
14:27:58|0.42542
14:28:00|0.42517
14:28:01|0.42555
14:28:02|0.42555
14:28:03|0.42555
14:28:04|0.42555
14:28:05|0.4246
14:28:06|0.42515
14:28:07|0.42515
14:28:09|0.42491
14:28:09|0.42491
14:28:10|0.42491
14:28:11|0.42491
14:28:12|0.42512
14:28:13|0.42512
14:28:14|0.42523
14:28:15|0.42523
14:28:16|0.42523
14:28:17|0.42523
14:28:18|0.42532
14:28:19|0.42541
14:28:20|0.42523
14:28:21|0.42523
14:28:22|0.42512
14:28:23|0.42541
14:28:25|0.42538
14:28:26|0.42512
14:28:27|0.42512
14:28:28|0.4249
14:28:30|0.42566
14:28:30|0.42522
14:28:31|0.4256
14:28:33|0.42525
14:28:34|0.42525
14:28:34|0.42525
14:28:35|0.42525
14:28:37|0.42525
14:28:38|0.42566
14:28:38|0.42566
14:28:40|0.42566
14:28:41|0.42566
14:28:42|0.42525
14:28:42|0.42525
14:28:44|0.42544
14:28:44|0.42544
14:28:45|0.42544
14:28:47|0.42525
14:28:47|0.42525
14:28:48|0.42525
14:28:49|0.42525
14:28:50|0.42533
14:28:52|0.42533
14:28:53|0.42533
14:28:54|0.42533
14:28:55|0.42533
14:28:56|0.42512
14:28:57|0.42525
14:28:58|0.42525
14:28:59|0.42565
14:29:00|0.42547
14:29:01|0.42547
14:29:02|0.42547
14:29:03|0.42547
14:29:04|0.42525
14:29:05|0.42525
14:29:06|0.42532
14:29:07|0.42516
14:29:08|0.42516
14:29:09|0.42566
14:29:10|0.42566
14:29:11|0.42565
14:29:12|0.42565
14:29:13|0.42565
14:29:14|0.42565
14:29:15|0.42565
14:29:16|0.4259
14:29:17|0.42566
14:29:18|0.42566
14:29:19|0.42566
14:29:20|0.42565
14:29:21|0.42565
14:29:22|0.42542
14:29:23|0.42537
14:29:25|0.42512
14:29:26|0.42512
14:29:27|0.42546
14:29:28|0.42525
14:29:29|0.42525
14:29:30|0.42525
14:29:31|0.42525
14:29:32|0.42512
14:29:33|0.42532
14:29:34|0.42543
14:29:35|0.42543
14:29:36|0.42518
14:29:37|0.42538
14:29:38|0.42562
14:29:39|0.42562
14:29:40|0.4256
14:29:41|0.42564
14:29:42|0.42564
14:29:43|0.42548
14:29:44|0.42566
14:29:45|0.42587
14:29:46|0.42549
14:29:47|0.42549
14:29:48|0.42565
14:29:49|0.42565
14:29:50|0.42565
14:29:51|0.42597
14:29:53|0.42587
14:29:53|0.42587
14:29:55|0.42599
14:29:56|0.42599
14:29:57|0.42587
14:29:58|0.42586
14:29:59|0.42586
14:30:00|0.42586
14:30:01|0.42586
14:30:02|0.42624
14:30:03|0.42624
14:30:04|0.42614
14:30:05|0.42614
14:30:07|0.42608
14:30:07|0.42586
14:30:08|0.42362
14:30:09|0.42331
14:30:10|0.42327
14:30:11|0.42327
14:30:12|0.42265
14:30:13|0.42299
14:30:14|0.42308
14:30:15|0.42306
14:30:16|0.42254
14:30:17|0.42254
14:30:18|0.42268
14:30:19|0.42308
14:30:20|0.42281
14:30:21|0.42281
14:30:22|0.42281
14:30:23|0.42281
14:30:24|0.42281
14:30:26|0.4232
14:30:27|0.4229
14:30:29|0.4229
14:30:30|0.42323
14:30:31|0.42323
14:30:33|0.42252
14:30:33|0.42255
14:30:34|0.42231
14:30:35|0.4224
14:30:36|0.42221
14:30:38|0.42221
14:30:39|0.42221
14:30:40|0.42255
14:30:41|0.42255
14:30:42|0.42267
14:30:43|0.4224
14:30:44|0.42277
14:30:45|0.42289
14:30:46|0.42289
14:30:47|0.423
14:30:48|0.423
14:30:49|0.423
14:30:51|0.42299
14:30:51|0.42299
14:30:52|0.4229
14:30:53|0.423
14:30:54|0.423
14:30:55|0.423
14:30:56|0.423
14:30:57|0.42389
14:30:58|0.42388
14:30:59|0.42472
14:31:01|0.42437
14:31:02|0.4238
14:31:03|0.42367
14:31:03|0.42369
14:31:05|0.42369
14:31:06|0.4236
14:31:07|0.42369
14:31:08|0.42383
14:31:09|0.42383
14:31:10|0.42369
14:31:11|0.42369
14:31:12|0.42369
14:31:13|0.42369
14:31:14|0.42369
14:31:15|0.4235
14:31:16|0.42353
14:31:17|0.42338
14:31:18|0.42338
14:31:19|0.42309
14:31:20|0.42306
14:31:22|0.42306
14:31:22|0.42306
14:31:23|0.42306
14:31:24|0.42301
14:31:26|0.42301
14:31:27|0.42301
14:31:28|0.42301
14:31:30|0.42352
14:31:31|0.42337
14:31:31|0.42337
14:31:32|0.4236
14:31:34|0.4236
14:31:35|0.4236
14:31:36|0.4236
14:31:36|0.42335
14:31:37|0.42362
14:31:38|0.42399
14:31:40|0.424
14:31:40|0.424
14:31:42|0.42419
14:31:43|0.42419
14:31:43|0.42421
14:31:44|0.4244
14:31:45|0.42464
14:31:46|0.42491
14:31:47|0.42489
14:31:49|0.425
14:31:50|0.425
14:31:50|0.425
14:31:52|0.425
14:31:52|0.425
14:31:53|0.425
14:31:55|0.42687
14:31:55|0.42658
14:31:56|0.42687
14:31:57|0.42662
14:31:58|0.42658
14:32:00|0.42685
14:32:00|0.42648
14:32:01|0.42686
14:32:02|0.42685
14:32:04|0.427
14:32:05|0.42697
14:32:06|0.427
14:32:07|0.427
14:32:08|0.42729
14:32:09|0.42753
14:32:10|0.42776
14:32:11|0.42793
14:32:11|0.42704
14:32:13|0.42705
14:32:14|0.42788
14:32:15|0.42788
14:32:16|0.42753
14:32:17|0.42784
14:32:18|0.428
14:32:19|0.428
14:32:20|0.42773
14:32:21|0.42769
14:32:22|0.42764
14:32:23|0.42788
14:32:24|0.42764
14:32:25|0.4278
14:32:27|0.4278
14:32:28|0.4278
14:32:29|0.42764
14:32:30|0.42764
14:32:31|0.42731
14:32:32|0.42747
14:32:34|0.42751
14:32:34|0.42751
14:32:35|0.42751
14:32:36|0.42773
14:32:37|0.42748
14:32:38|0.42751
14:32:40|0.4275
14:32:40|0.4275
14:32:42|0.4275
14:32:42|0.42702
14:32:44|0.42738
14:32:45|0.42785
14:32:46|0.42795
14:32:47|0.42798
14:32:48|0.42758
14:32:49|0.42758
14:32:50|0.42791
14:32:52|0.42776
14:32:52|0.42798
14:32:53|0.4277
14:32:54|0.42767
14:32:55|0.4275
14:32:56|0.42767
14:32:57|0.42763
14:32:58|0.42763
14:32:59|0.42763
14:33:00|0.42796
14:33:01|0.42798
14:33:02|0.42799
14:33:03|0.42799
14:33:04|0.42832
14:33:05|0.4284
14:33:06|0.4284
14:33:07|0.42831
14:33:09|0.42844
14:33:09|0.42812
14:33:11|0.42812
14:33:12|0.42764
14:33:13|0.42764
14:33:14|0.42779
14:33:15|0.42779
14:33:16|0.42818
14:33:17|0.42818
14:33:18|0.42808
14:33:19|0.42763
14:33:20|0.42806
14:33:21|0.42801
14:33:23|0.42767
14:33:23|0.42782
14:33:24|0.4278
14:33:25|0.4278
14:33:26|0.4278
14:33:27|0.4278
14:33:29|0.4278
14:33:29|0.4278
14:33:31|0.42783
14:33:33|0.42783
14:33:33|0.42783
14:33:35|0.42798
14:33:36|0.42806
14:33:36|0.42786
14:33:38|0.428
14:33:39|0.428
14:33:40|0.428
14:33:42|0.428
14:33:42|0.42806
14:33:43|0.42822
14:33:44|0.42822
14:33:45|0.42822
14:33:47|0.42823
14:33:48|0.42823
14:33:48|0.42823
14:33:49|0.42823
14:33:51|0.42823
14:33:52|0.42823
14:33:53|0.4279
14:33:53|0.4279
14:33:54|0.4279
14:33:55|0.42823
14:33:57|0.42823
14:33:58|0.42823
14:33:59|0.42812
14:34:00|0.42812
14:34:01|0.42812
14:34:02|0.42812
14:34:03|0.42797
14:34:05|0.42817
14:34:05|0.42817
14:34:06|0.42818
14:34:07|0.42818
14:34:08|0.42818
14:34:09|0.42787
14:34:10|0.42814
14:34:11|0.42801
14:34:12|0.42815
14:34:13|0.42815
14:34:14|0.42859
14:34:15|0.42839
14:34:16|0.42839
14:34:17|0.42839
14:34:18|0.42839
14:34:19|0.42865
14:34:20|0.42865
14:34:21|0.42866
14:34:22|0.42837
14:34:23|0.42837
14:34:24|0.42831
14:34:25|0.42831
14:34:26|0.42831
14:34:27|0.42831
14:34:28|0.42844
14:34:29|0.42845
14:34:31|0.4284
14:34:32|0.4284
14:34:32|0.42842
14:34:34|0.4285
14:34:35|0.4285
14:34:36|0.4285
14:34:38|0.4285
14:34:38|0.4285
14:34:39|0.4285
14:34:40|0.4285
14:34:41|0.4285
14:34:42|0.4285
14:34:43|0.42849
14:34:44|0.4285
14:34:46|0.4285
14:34:47|0.42842
14:34:47|0.42844
14:34:49|0.4286
14:34:49|0.4286
14:34:51|0.4286
14:34:52|0.4285
14:34:53|0.42842
14:34:53|0.42842
14:34:55|0.42842
14:34:55|0.42842
14:34:57|0.42846
14:34:58|0.42825
14:34:59|0.42825
14:35:00|0.42816
14:35:00|0.4279
14:35:01|0.42795
14:35:03|0.42774
14:35:05|0.42774
14:35:05|0.42774
14:35:06|0.42774
14:35:08|0.42774
14:35:08|0.42785
14:35:10|0.42746
14:35:11|0.42727
14:35:12|0.42747
14:35:12|0.42721
14:35:14|0.42721
14:35:15|0.42701
14:35:16|0.42737
14:35:17|0.42737
14:35:18|0.42734
14:35:19|0.42734
14:35:20|0.42766
14:35:20|0.42766
14:35:22|0.42731
14:35:22|0.42757
14:35:24|0.42757
14:35:24|0.42757
14:35:25|0.42757
14:35:27|0.42721
14:35:28|0.42721
14:35:29|0.42764
14:35:29|0.4278
14:35:31|0.4278
14:35:32|0.42764
14:35:33|0.42764
14:35:34|0.42802
14:35:35|0.42784
14:35:36|0.42784
14:35:36|0.4281
14:35:38|0.42811
14:35:40|0.42796
14:35:41|0.42777
14:35:41|0.42777
14:35:43|0.42777
14:35:43|0.42777
14:35:44|0.42777
14:35:45|0.42777
14:35:46|0.428
14:35:48|0.428
14:35:49|0.428
14:35:50|0.42744
14:35:51|0.42744
14:35:52|0.42744
14:35:53|0.42767
14:35:54|0.42767
14:35:55|0.42766
14:35:56|0.42744
14:35:57|0.42743
14:35:58|0.42743
14:35:59|0.42777
14:36:01|0.42777
14:36:01|0.42777
14:36:02|0.42777
14:36:03|0.42718
14:36:04|0.42737
14:36:05|0.42725
14:36:07|0.42725
14:36:07|0.42725
14:36:08|0.42725
14:36:09|0.42725
14:36:10|0.42753
14:36:12|0.4276
14:36:12|0.4276
14:36:14|0.42787
14:36:15|0.42721
14:36:16|0.42721
14:36:17|0.42736
14:36:18|0.42658
14:36:19|0.42658
14:36:21|0.42612
14:36:21|0.42583
14:36:22|0.42624
14:36:23|0.42595
14:36:24|0.42538
14:36:25|0.42538
14:36:26|0.42553
14:36:27|0.42554
14:36:29|0.42579
14:36:29|0.42579
14:36:31|0.42589
14:36:32|0.42617
14:36:34|0.42617
14:36:35|0.42643
14:36:36|0.42649
14:36:37|0.42687
14:36:38|0.4268
14:36:39|0.42684
14:36:40|0.42631
14:36:41|0.42707
14:36:42|0.42707
14:36:43|0.42707
14:36:44|0.42707
14:36:45|0.42691
14:36:46|0.42691
14:36:47|0.42691
14:36:48|0.427
14:36:49|0.42717
14:36:51|0.42716
14:36:51|0.42741
14:36:52|0.42741
14:36:53|0.42741
14:36:55|0.42741
14:36:55|0.42741
14:36:57|0.42743
14:36:58|0.42743
14:36:59|0.42725
14:37:00|0.42725
14:37:01|0.42725
14:37:02|0.42725
14:37:02|0.42723
14:37:04|0.42759
14:37:05|0.42759
14:37:06|0.42759
14:37:07|0.42759
14:37:08|0.42737
14:37:09|0.42738
14:37:10|0.4276
14:37:11|0.4276
14:37:12|0.4276
14:37:13|0.4276
14:37:14|0.4276
14:37:15|0.4276
14:37:16|0.4276
14:37:17|0.42797
14:37:18|0.42799
14:37:19|0.42799
14:37:20|0.42799
14:37:21|0.42799
14:37:22|0.42799
14:37:23|0.42765
14:37:24|0.42799
14:37:25|0.42799
14:37:26|0.42799
14:37:27|0.42799
14:37:28|0.42799
14:37:29|0.42798
14:37:30|0.42798
14:37:31|0.42798
14:37:33|0.42798
14:37:34|0.42797
14:37:35|0.42797
14:37:36|0.42793
14:37:37|0.42793
14:37:38|0.42793
14:37:39|0.42799
14:37:39|0.42799
14:37:41|0.42793
14:37:42|0.42797
14:37:43|0.42797
14:37:44|0.42766
14:37:44|0.42772
14:37:46|0.4276
14:37:46|0.42782
14:37:47|0.42782
14:37:48|0.42782
14:37:49|0.42793
14:37:50|0.42793
14:37:52|0.42793
14:37:53|0.42793
14:37:53|0.4279
14:37:54|0.4279
14:37:55|0.4279
14:37:56|0.4279
14:37:57|0.42798
14:37:59|0.42798
14:38:00|0.42798
14:38:00|0.42798
14:38:02|0.42766
14:38:02|0.42766
14:38:04|0.42766
14:38:05|0.42765
14:38:06|0.42746
14:38:07|0.42741
14:38:08|0.42741
14:38:09|0.42741
14:38:10|0.42707
14:38:11|0.42712
14:38:12|0.42725
14:38:13|0.42725
14:38:14|0.42725
14:38:14|0.42753
14:38:16|0.42753
14:38:17|0.42753
14:38:18|0.42742
14:38:19|0.42691
14:38:20|0.42691
14:38:21|0.42722
14:38:22|0.42725
14:38:23|0.42725
14:38:24|0.42725
14:38:25|0.42725
14:38:26|0.42725
14:38:27|0.42725
14:38:28|0.42725
14:38:29|0.42691
14:38:30|0.42691
14:38:31|0.42691
14:38:32|0.42691
14:38:33|0.42691
14:38:34|0.42707
14:38:36|0.42682
14:38:37|0.42682
14:38:38|0.42682
14:38:40|0.42708
14:38:40|0.42708
14:38:41|0.42666
14:38:42|0.42666
14:38:43|0.4267
14:38:44|0.4267
14:38:45|0.42715
14:38:47|0.42715
14:38:48|0.42715
14:38:49|0.42684
14:38:49|0.42684
14:38:51|0.42684
14:38:51|0.42684
14:38:53|0.42684
14:38:54|0.42684
14:38:55|0.42684
14:38:56|0.42684
14:38:57|0.42684
14:38:58|0.42684
14:38:59|0.42684
14:39:00|0.42684
14:39:01|0.42684
14:39:02|0.42684
14:39:04|0.42684
14:39:04|0.42684
14:39:05|0.42684
14:39:06|0.42664
14:39:07|0.42664
14:39:09|0.42664
14:39:09|0.42664
14:39:11|0.42664
14:39:12|0.42632
14:39:13|0.42631
14:39:14|0.42692
14:39:15|0.42664
14:39:15|0.42666
14:39:17|0.42666
14:39:17|0.42666
14:39:18|0.42666
14:39:20|0.42666
14:39:21|0.42619
14:39:21|0.42619
14:39:23|0.42619
14:39:24|0.42619
14:39:25|0.42619
14:39:26|0.42568
14:39:27|0.42568
14:39:28|0.42569
14:39:29|0.42569
14:39:30|0.42569
14:39:31|0.42569
14:39:32|0.42562
14:39:33|0.4257
14:39:34|0.4257
14:39:36|0.42592
14:39:37|0.42592
14:39:38|0.42582
14:39:39|0.42582
14:39:40|0.4257
14:39:41|0.4257
14:39:42|0.4257
14:39:43|0.42556
14:39:44|0.42556
14:39:45|0.42555
14:39:47|0.42556
14:39:47|0.42573
14:39:48|0.42561
14:39:50|0.42601
14:39:50|0.42559
14:39:52|0.42586
14:39:53|0.42586
14:39:54|0.42603
14:39:55|0.42603
14:39:56|0.42561
14:39:56|0.42561
14:39:58|0.42561
14:39:58|0.42564
14:40:00|0.42564
14:40:01|0.42564
14:40:02|0.42564
14:40:03|0.42619
14:40:04|0.42619
14:40:05|0.42636
14:40:06|0.42627
14:40:07|0.42627
14:40:08|0.42627
14:40:09|0.42627
14:40:10|0.42627
14:40:11|0.42631
14:40:12|0.42631
14:40:13|0.42631
14:40:14|0.42631
14:40:15|0.42604
14:40:16|0.42586
14:40:18|0.42586
14:40:18|0.42586
14:40:19|0.42586
14:40:20|0.42586
14:40:21|0.42586
14:40:22|0.42586
14:40:23|0.42602
14:40:24|0.426
14:40:25|0.426
14:40:26|0.426
14:40:27|0.42569
14:40:28|0.42555
14:40:29|0.42555
14:40:30|0.42523
14:40:31|0.42571
14:40:32|0.42571
14:40:33|0.42516
14:40:34|0.42512
14:40:35|0.42522
14:40:37|0.42516
14:40:38|0.42489
14:40:39|0.42461
14:40:40|0.42431
14:40:41|0.4235
14:40:42|0.42377
14:40:43|0.42334
14:40:44|0.4237
14:40:45|0.4237
14:40:46|0.4237
14:40:47|0.4237
14:40:48|0.42325
14:40:49|0.42325
14:40:50|0.42325
14:40:51|0.42348
14:40:52|0.42339
14:40:54|0.42339
14:40:54|0.42363
14:40:55|0.42358
14:40:56|0.42358
14:40:57|0.42345
14:40:58|0.42324
14:40:59|0.4234
14:41:00|0.42231
14:41:01|0.42327
14:41:02|0.42348
14:41:03|0.4237
14:41:04|0.4237
14:41:05|0.42402
14:41:06|0.42402
14:41:07|0.42406
14:41:09|0.4241
14:41:10|0.4241
14:41:11|0.4241
14:41:11|0.42369
14:41:12|0.4236
14:41:14|0.42449
14:41:15|0.42449
14:41:16|0.42449
14:41:17|0.42491
14:41:18|0.42459
14:41:19|0.42493
14:41:19|0.4245
14:41:21|0.4245
14:41:22|0.42442
14:41:22|0.42462
14:41:23|0.42462
14:41:24|0.42456
14:41:26|0.42456
14:41:27|0.42456
14:41:27|0.42456
14:41:28|0.42429
14:41:29|0.42426
14:41:31|0.42466
14:41:32|0.42515
14:41:33|0.42515
14:41:34|0.42515
14:41:35|0.42502
14:41:35|0.42502
14:41:37|0.42502
14:41:38|0.42533
14:41:39|0.42533
14:41:40|0.42533
14:41:41|0.42475
14:41:42|0.42498
14:41:43|0.42491
14:41:44|0.42491
14:41:45|0.42484
14:41:46|0.42508
14:41:47|0.42539
14:41:48|0.42543
14:41:50|0.42543
14:41:50|0.42543
14:41:52|0.42543
14:41:53|0.4254
14:41:54|0.42589
14:41:55|0.42568
14:41:56|0.42596
14:41:57|0.42563
14:41:59|0.42596
14:41:59|0.42512
14:42:00|0.42529
14:42:01|0.42516
14:42:04|0.4252
14:42:04|0.42502
14:42:05|0.42531
14:42:06|0.42531
14:42:07|0.42516
14:42:08|0.42516
14:42:09|0.42516
14:42:10|0.42507
14:42:11|0.42507
14:42:12|0.425
14:42:13|0.42543
14:42:14|0.42585
14:42:15|0.42567
14:42:16|0.42567
14:42:17|0.42643
14:42:18|0.42617
14:42:19|0.42664
14:42:20|0.42696
14:42:22|0.42691
14:42:22|0.4273
14:42:23|0.4273
14:42:24|0.4273
14:42:25|0.42737
14:42:26|0.4273
14:42:27|0.4273
14:42:28|0.42718
14:42:29|0.42718
14:42:30|0.42718
14:42:31|0.42718
14:42:32|0.42718
14:42:33|0.42718
14:42:34|0.42695
14:42:35|0.42718
14:42:36|0.42669
14:42:38|0.4269
14:42:39|0.4269
14:42:40|0.4269
14:42:42|0.42679
14:42:42|0.42679
14:42:44|0.4269
14:42:45|0.4269
14:42:46|0.4269
14:42:47|0.42658
14:42:48|0.42658
14:42:49|0.42658
14:42:51|0.42658
14:42:52|0.42682
14:42:53|0.42682
14:42:54|0.42683
14:42:55|0.42683
14:42:56|0.42683
14:42:56|0.42683
14:42:58|0.42683
14:42:59|0.42683
14:43:00|0.42689
14:43:01|0.42689
14:43:02|0.4269
14:43:03|0.427
14:43:04|0.427
14:43:05|0.427
14:43:06|0.42704
14:43:07|0.42721
14:43:08|0.42721
14:43:09|0.42721
14:43:10|0.42721
14:43:11|0.42721
14:43:12|0.42721
14:43:13|0.42721
14:43:14|0.42721
14:43:16|0.4271
14:43:16|0.4271
14:43:17|0.42676
14:43:19|0.42676
14:43:19|0.42676
14:43:21|0.4267
14:43:21|0.42651
14:43:23|0.42651
14:43:23|0.42651
14:43:24|0.42651
14:43:26|0.42658
14:43:27|0.42658
14:43:28|0.42622
14:43:29|0.42662
14:43:30|0.42662
14:43:31|0.42662
14:43:31|0.42655
14:43:33|0.42624
14:43:34|0.42624
14:43:34|0.42624
14:43:36|0.42624
14:43:36|0.42624
14:43:38|0.4264
14:43:39|0.42631
14:43:40|0.42624
14:43:41|0.42624
14:43:42|0.42602
14:43:43|0.42602
14:43:43|0.42621
14:43:44|0.42621
14:43:46|0.42624
14:43:47|0.42624
14:43:48|0.42667
14:43:49|0.42662
14:43:50|0.42662
14:43:51|0.42662
14:43:52|0.42664
14:43:53|0.42662
14:43:54|0.4263
14:43:55|0.42656
14:43:57|0.42642
14:43:57|0.42642
14:43:58|0.42646
14:44:00|0.42646
14:44:01|0.42623
14:44:01|0.42621
14:44:02|0.42621
14:44:04|0.42621
14:44:04|0.42621
14:44:05|0.42621
14:44:07|0.42621
14:44:08|0.42621
14:44:09|0.42621
14:44:09|0.42621
14:44:11|0.42621
14:44:11|0.42621
14:44:13|0.42627
14:44:13|0.42627
14:44:15|0.42604
14:44:16|0.42604
14:44:17|0.42622
14:44:18|0.42622
14:44:19|0.42621
14:44:20|0.42621
14:44:21|0.42621
14:44:22|0.42859
14:44:23|0.42871
14:44:24|0.42871
14:44:25|0.4287
14:44:26|0.42878
14:44:27|0.42876
14:44:28|0.42899
14:44:29|0.42802
14:44:30|0.42911
14:44:31|0.42866
14:44:32|0.42866
14:44:33|0.42908
14:44:34|0.43149
14:44:35|0.4315
14:44:36|0.43144
14:44:37|0.43176
14:44:38|0.43179
14:44:39|0.43175
14:44:41|0.4317
14:44:42|0.43178
14:44:43|0.43149
14:44:44|0.43144
14:44:45|0.43126
14:44:45|0.43152
14:44:47|0.43125
14:44:48|0.43125
14:44:49|0.43125
14:44:50|0.43058
14:44:52|0.4311
14:44:53|0.4306
14:44:54|0.4306
14:44:55|0.43124
14:44:56|0.43099
14:44:57|0.43078
14:44:58|0.43107
14:44:59|0.43126
14:45:00|0.431
14:45:01|0.43085
14:45:02|0.43126
14:45:03|0.43105
14:45:04|0.43113
14:45:06|0.43063
14:45:07|0.43107
14:45:08|0.43125
14:45:09|0.43083
14:45:10|0.43079
14:45:11|0.43122
14:45:12|0.43044
14:45:13|0.4307
14:45:14|0.43061
14:45:15|0.43045
14:45:16|0.43055
14:45:17|0.43069
14:45:18|0.43058
14:45:19|0.4311
14:45:20|0.4311
14:45:21|0.43085
14:45:22|0.43092
14:45:23|0.43092
14:45:24|0.43092
14:45:25|0.43092
14:45:26|0.43092
14:45:27|0.43092
14:45:28|0.43092
14:45:29|0.43067
14:45:30|0.43067
14:45:31|0.43101
14:45:32|0.43101
14:45:33|0.43071
14:45:34|0.43077
14:45:35|0.43083
14:45:36|0.43076
14:45:37|0.42969
14:45:38|0.42917
14:45:39|0.42917
14:45:40|0.42924
14:45:41|0.42926
14:45:43|0.42927
14:45:44|0.42962
14:45:44|0.42996
14:45:46|0.42999
14:45:47|0.42999
14:45:48|0.42999
14:45:49|0.43057
14:45:50|0.43049
14:45:51|0.43049
14:45:52|0.43055
14:45:53|0.43055
14:45:54|0.43042
14:45:55|0.43042
14:45:57|0.43031
14:45:57|0.43031
14:45:58|0.43031
14:45:59|0.43018
14:46:01|0.42996
14:46:01|0.42996
14:46:03|0.42996
14:46:04|0.42992
14:46:05|0.42992
14:46:06|0.42931
14:46:07|0.4291
14:46:07|0.4297
14:46:09|0.42954
14:46:10|0.42983
14:46:11|0.42957
14:46:12|0.42956
14:46:13|0.42956
14:46:13|0.42956
14:46:14|0.42946
14:46:16|0.42929
14:46:16|0.42914
14:46:17|0.42946
14:46:19|0.42946
14:46:20|0.42946
14:46:21|0.42896
14:46:22|0.42893
14:46:23|0.42893
14:46:24|0.42896
14:46:24|0.42945
14:46:26|0.42912
14:46:27|0.42912
14:46:27|0.42915
14:46:29|0.42915
14:46:30|0.42959
14:46:30|0.42973
14:46:31|0.42973
14:46:32|0.43033
14:46:33|0.43005
14:46:35|0.43038
14:46:36|0.43014
14:46:37|0.43042
14:46:38|0.4305
14:46:39|0.4305
14:46:39|0.43075
14:46:41|0.4305
14:46:43|0.43076
14:46:43|0.43076
14:46:45|0.43076
14:46:46|0.43078
14:46:46|0.43131
14:46:48|0.43104
14:46:49|0.43116
14:46:50|0.43116
14:46:50|0.43093
14:46:52|0.43093
14:46:53|0.43101
14:46:53|0.43088
14:46:55|0.43088
14:46:56|0.43109
14:46:57|0.43112
14:46:59|0.43112
14:47:00|0.43112
14:47:00|0.43112
14:47:02|0.43112
14:47:03|0.43086
14:47:04|0.43107
14:47:05|0.43107
14:47:06|0.43107
14:47:07|0.43116
14:47:08|0.43139
14:47:10|0.43113
14:47:11|0.4314
14:47:12|0.43158
14:47:13|0.43197
14:47:13|0.432
14:47:15|0.43173
14:47:16|0.43192
14:47:17|0.432
14:47:18|0.43186
14:47:20|0.43175
14:47:20|0.43173
14:47:21|0.4315
14:47:22|0.43175
14:47:23|0.43175
14:47:24|0.43154
14:47:25|0.43169
14:47:26|0.43175
14:47:27|0.43175
14:47:28|0.43154
14:47:29|0.4315
14:47:30|0.43175
14:47:31|0.43175
14:47:32|0.43173
14:47:33|0.43157
14:47:34|0.43175
14:47:35|0.43175
14:47:36|0.432
14:47:37|0.43214
14:47:38|0.4322
14:47:39|0.4322
14:47:40|0.4322
14:47:41|0.4322
14:47:43|0.43212
14:47:44|0.4326
14:47:45|0.43279
14:47:47|0.4324
14:47:48|0.4324
14:47:49|0.4324
14:47:51|0.43242
14:47:51|0.43242
14:47:52|0.43242
14:47:53|0.43236
14:47:54|0.43237
14:47:55|0.43237
14:47:56|0.43237
14:47:57|0.4326
14:47:58|0.4326
14:47:59|0.4326
14:48:01|0.4326
14:48:02|0.43281
14:48:02|0.43281
14:48:04|0.43291
14:48:05|0.43299
14:48:06|0.43299
14:48:07|0.433
14:48:08|0.433
14:48:09|0.433
14:48:10|0.433
14:48:11|0.433
14:48:12|0.433
14:48:13|0.43281
14:48:14|0.43299
14:48:15|0.43299
14:48:16|0.43261
14:48:17|0.43329
14:48:18|0.43326
14:48:19|0.43321
14:48:20|0.43311
14:48:21|0.43311
14:48:22|0.43311
14:48:23|0.4326
14:48:24|0.43247
14:48:25|0.43315
14:48:26|0.43315
14:48:27|0.43272
14:48:28|0.43298
14:48:29|0.43298
14:48:30|0.43293
14:48:31|0.43252
14:48:32|0.43273
14:48:33|0.43273
14:48:34|0.43293
14:48:35|0.43293
14:48:36|0.43251
14:48:37|0.4325
14:48:38|0.4325
14:48:39|0.4325
14:48:40|0.43279
14:48:41|0.43257
14:48:42|0.43281
14:48:43|0.43281
14:48:45|0.43243
14:48:46|0.43273
14:48:47|0.43273
14:48:48|0.43273
14:48:49|0.43283
14:48:50|0.43267
14:48:51|0.43244
14:48:51|0.4325
14:48:53|0.43273
14:48:54|0.43273
14:48:55|0.43299
14:48:56|0.43255
14:48:56|0.43273
14:48:57|0.43273
14:48:58|0.43263
14:49:00|0.43263
14:49:01|0.43263
14:49:02|0.43263
14:49:02|0.43255
14:49:05|0.43255
14:49:05|0.43255
14:49:07|0.4326
14:49:08|0.4326
14:49:09|0.43255
14:49:10|0.43224
14:49:10|0.43223
14:49:11|0.43182
14:49:13|0.43182
14:49:14|0.43195
14:49:15|0.43172
14:49:16|0.432
14:49:17|0.432
14:49:18|0.43346
14:49:19|0.43327
14:49:20|0.43355
14:49:21|0.43366
14:49:22|0.43367
14:49:22|0.43342
14:49:24|0.43338
14:49:25|0.43338
14:49:25|0.43337
14:49:27|0.43365
14:49:28|0.43339
14:49:28|0.43339
14:49:30|0.43339
14:49:30|0.43338
14:49:32|0.43336
14:49:33|0.43287
14:49:34|0.43309
14:49:36|0.43354
14:49:36|0.43354
14:49:37|0.43354
14:49:38|0.43339
14:49:39|0.43339
14:49:40|0.43339
14:49:41|0.43302
14:49:42|0.43302
14:49:43|0.43352
14:49:45|0.43352
14:49:46|0.43352
14:49:47|0.43344
14:49:48|0.43346
14:49:49|0.43297
14:49:51|0.43352
14:49:51|0.43367
14:49:52|0.43361
14:49:53|0.43367
14:49:54|0.43367
14:49:55|0.43354
14:49:57|0.43354
14:49:57|0.43353
14:49:59|0.43367
14:50:00|0.43416
14:50:02|0.43369
14:50:03|0.43369
14:50:04|0.43322
14:50:05|0.43318
14:50:06|0.43354
14:50:07|0.43354
14:50:08|0.43354
14:50:09|0.43354
14:50:10|0.43354
14:50:11|0.43353
14:50:12|0.4337
14:50:13|0.43341
14:50:14|0.43385
14:50:15|0.43385
14:50:16|0.43385
14:50:17|0.43385
14:50:18|0.43385
14:50:19|0.43385
14:50:20|0.43398
14:50:21|0.43398
14:50:22|0.43416
14:50:23|0.4349
14:50:24|0.43437
14:50:25|0.43432
14:50:26|0.43382
14:50:27|0.43416
14:50:28|0.43405
14:50:29|0.43399
14:50:30|0.43399
14:50:31|0.43375
14:50:32|0.43367
14:50:33|0.43367
14:50:34|0.43371
14:50:35|0.43428
14:50:36|0.43424
14:50:37|0.43424
14:50:39|0.43433
14:50:40|0.4342
14:50:40|0.43393
14:50:41|0.43393
14:50:43|0.43393
14:50:44|0.43403
14:50:45|0.43433
14:50:46|0.43414
14:50:48|0.43403
14:50:49|0.43403
14:50:49|0.43427
14:50:51|0.43431
14:50:52|0.43401
14:50:53|0.43401
14:50:54|0.43313
14:50:54|0.43347
14:50:55|0.43347
14:50:58|0.43393
14:50:58|0.43393
14:50:59|0.43387
14:51:00|0.43424
14:51:01|0.43387
14:51:02|0.43387
14:51:03|0.43401
14:51:04|0.43326
14:51:05|0.43326
14:51:06|0.43369
14:51:07|0.43353
14:51:08|0.43353
14:51:09|0.43337
14:51:10|0.43316
14:51:11|0.43342
14:51:12|0.4335
14:51:13|0.43353
14:51:14|0.43353
14:51:15|0.43371
14:51:16|0.43372
14:51:17|0.43372
14:51:18|0.43393
14:51:19|0.43393
14:51:20|0.43353
14:51:21|0.43353
14:51:22|0.43337
14:51:23|0.43337
14:51:25|0.43365
14:51:26|0.43356
14:51:27|0.43353
14:51:27|0.43353
14:51:29|0.43358
14:51:30|0.43369
14:51:30|0.43369
14:51:31|0.43369
14:51:33|0.43369
14:51:33|0.43369
14:51:34|0.43337
14:51:35|0.43337
14:51:36|0.43337
14:51:37|0.43355
14:51:38|0.43395
14:51:39|0.4337
14:51:41|0.43369
14:51:41|0.43369
14:51:42|0.434
14:51:43|0.434
14:51:45|0.434
14:51:45|0.43403
14:51:47|0.43441
14:51:48|0.43418
14:51:49|0.43418
14:51:50|0.43439
14:51:52|0.43442
14:51:52|0.43442
14:51:54|0.4345
14:51:54|0.4345
14:51:56|0.4345
14:51:56|0.43449
14:51:58|0.43449
14:51:58|0.43449
14:52:00|0.43449
14:52:00|0.43469
14:52:01|0.43435
14:52:03|0.43436
14:52:04|0.43418
14:52:05|0.43381
14:52:07|0.43386
14:52:07|0.43391
14:52:08|0.43442
14:52:09|0.43406
14:52:10|0.43406
14:52:11|0.43406
14:52:13|0.43406
14:52:14|0.434
14:52:15|0.43401
14:52:16|0.43411
14:52:17|0.43387
14:52:17|0.43387
14:52:19|0.43387
14:52:19|0.43388
14:52:21|0.43387
14:52:21|0.43387
14:52:22|0.43387
14:52:23|0.43387
14:52:25|0.43363
14:52:25|0.43363
14:52:26|0.43363
14:52:28|0.43363
14:52:29|0.43381
14:52:30|0.43363
14:52:31|0.43363
14:52:31|0.43363
14:52:33|0.43363
14:52:34|0.43363
14:52:35|0.43363
14:52:36|0.43363
14:52:37|0.43363
14:52:38|0.43318
14:52:39|0.4336
14:52:40|0.4336
14:52:41|0.4336
14:52:41|0.43241
14:52:43|0.433
14:52:43|0.43328
14:52:44|0.43328
14:52:46|0.43328
14:52:47|0.43328
14:52:48|0.43332
14:52:50|0.43324
14:52:50|0.4334
14:52:51|0.4335
14:52:52|0.43288
14:52:53|0.4336
14:52:54|0.4336
14:52:56|0.43319
14:52:56|0.43316
14:52:58|0.43325
14:52:59|0.43325
14:52:59|0.43327
14:53:01|0.43327
14:53:02|0.43324
14:53:02|0.43309
14:53:04|0.43327
14:53:05|0.433
14:53:07|0.43303
14:53:07|0.43303
14:53:08|0.433
14:53:09|0.433
14:53:10|0.43255
14:53:11|0.43255
14:53:12|0.43255
14:53:13|0.43251
14:53:14|0.43251
14:53:15|0.4325
14:53:16|0.43266
14:53:17|0.43269
14:53:18|0.43246
14:53:19|0.43246
14:53:20|0.43246
14:53:21|0.43246
14:53:22|0.43246
14:53:23|0.43246
14:53:24|0.43209
14:53:25|0.43182
14:53:26|0.43182
14:53:27|0.43211
14:53:28|0.43223
14:53:29|0.4318
14:53:30|0.43165
14:53:31|0.43165
14:53:32|0.432
14:53:33|0.43199
14:53:34|0.43199
14:53:35|0.4318
14:53:36|0.4318
14:53:37|0.4318
14:53:38|0.432
14:53:39|0.432
14:53:40|0.432
14:53:41|0.43184
14:53:42|0.43152
14:53:43|0.43178
14:53:44|0.43159
14:53:45|0.43144
14:53:46|0.43131
14:53:47|0.43131
14:53:49|0.43131
14:53:50|0.4313
14:53:50|0.43121
14:53:52|0.43114
14:53:52|0.43023
14:53:54|0.43015
14:53:55|0.42972
14:53:55|0.43001
14:53:56|0.43002
14:53:58|0.42976
14:53:58|0.4299
14:53:59|0.42934
14:54:00|0.42932
14:54:02|0.42932
14:54:03|0.42917
14:54:04|0.42907
14:54:05|0.42907
14:54:05|0.42893
14:54:07|0.42866
14:54:08|0.42806
14:54:09|0.42677
14:54:10|0.42646
14:54:11|0.42649
14:54:13|0.42679
14:54:13|0.42703
14:54:15|0.42676
14:54:16|0.42622
14:54:16|0.42622
14:54:18|0.42622
14:54:18|0.42714
14:54:20|0.42703
14:54:21|0.42704
14:54:21|0.42694
14:54:22|0.42686
14:54:24|0.42703
14:54:24|0.42703
14:54:25|0.42718
14:54:26|0.4278
14:54:28|0.42769
14:54:28|0.42715
14:54:29|0.42766
14:54:30|0.42766
14:54:31|0.42755
14:54:33|0.42802
14:54:33|0.42803
14:54:34|0.42803
14:54:35|0.42881
14:54:36|0.42881
14:54:37|0.42814
14:54:38|0.42813
14:54:40|0.42857
14:54:41|0.42827
14:54:42|0.42827
14:54:43|0.42822
14:54:44|0.42834
14:54:45|0.42834
14:54:46|0.42847
14:54:47|0.42846
14:54:48|0.42784
14:54:48|0.42784
14:54:50|0.42784
14:54:51|0.427
14:54:53|0.42778
14:54:53|0.42787
14:54:54|0.4279
14:54:56|0.42779
14:54:56|0.42779
14:54:57|0.42779
14:54:58|0.42826
14:54:59|0.42787
14:55:01|0.42818
14:55:03|0.42804
14:55:03|0.42787
14:55:05|0.42783
14:55:05|0.42768
14:55:07|0.42787
14:55:08|0.42819
14:55:09|0.42842
14:55:10|0.42836
14:55:11|0.42836
14:55:12|0.42771
14:55:13|0.42816
14:55:13|0.42816
14:55:15|0.42816
14:55:16|0.42819
14:55:17|0.42819
14:55:18|0.42819
14:55:19|0.42822
14:55:20|0.42819
14:55:21|0.42823
14:55:22|0.42819
14:55:23|0.42818
14:55:24|0.42819
14:55:25|0.42819
14:55:26|0.42819
14:55:27|0.42819
14:55:28|0.42851
14:55:29|0.42899
14:55:30|0.42871
14:55:31|0.42885
14:55:32|0.42888
14:55:33|0.42909
14:55:34|0.43002
14:55:35|0.43
14:55:36|0.43002
14:55:37|0.43058
14:55:38|0.43047
14:55:39|0.43068
14:55:40|0.43067
14:55:41|0.43067
14:55:42|0.43067
14:55:43|0.43067
14:55:44|0.43013
14:55:45|0.43061
14:55:46|0.43033
14:55:48|0.43031
14:55:49|0.42975
14:55:49|0.42975
14:55:51|0.42975
14:55:51|0.42952
14:55:53|0.42936
14:55:54|0.42906
14:55:55|0.42906
14:55:56|0.4289
14:55:57|0.4295
14:55:59|0.4291
14:56:00|0.4291
14:56:00|0.4291
14:56:02|0.42857
14:56:03|0.4285
14:56:04|0.42826
14:56:04|0.4287
14:56:06|0.42864
14:56:07|0.42882
14:56:07|0.4292
14:56:08|0.42894
14:56:10|0.42878
14:56:11|0.42886
14:56:12|0.42906
14:56:13|0.42894
14:56:14|0.42882
14:56:15|0.42882
14:56:16|0.42843
14:56:17|0.42851
14:56:18|0.42851
14:56:19|0.42888
14:56:20|0.42826
14:56:21|0.42847
14:56:22|0.42829
14:56:23|0.42829
14:56:24|0.42832
14:56:25|0.42841
14:56:26|0.42803
14:56:27|0.42801
14:56:28|0.42783
14:56:29|0.42796
14:56:30|0.4277
14:56:31|0.42759
14:56:32|0.42726
14:56:33|0.42726
14:56:34|0.42726
14:56:35|0.42666
14:56:36|0.42688
14:56:38|0.42726
14:56:38|0.42727
14:56:40|0.42704
14:56:41|0.42724
14:56:41|0.42731
14:56:43|0.42731
14:56:43|0.42731
14:56:44|0.42723
14:56:45|0.42723
14:56:47|0.42753
14:56:47|0.4274
14:56:49|0.42713
14:56:49|0.42713
14:56:51|0.42774
14:56:52|0.42749
14:56:53|0.42749
14:56:54|0.42749
14:56:55|0.42759
14:56:56|0.4273
14:56:58|0.42753
14:56:58|0.42753
14:57:00|0.42791
14:57:00|0.42791
14:57:02|0.42791
14:57:03|0.42791
14:57:04|0.42816
14:57:05|0.42816
14:57:06|0.4284
14:57:07|0.42834
14:57:08|0.4285
14:57:09|0.42859
14:57:10|0.42859
14:57:11|0.42859
14:57:13|0.42784
14:57:14|0.42776
14:57:15|0.42788
14:57:15|0.42788
14:57:16|0.42788
14:57:18|0.42815
14:57:19|0.42815
14:57:19|0.42784
14:57:21|0.42784
14:57:21|0.42742
14:57:22|0.42737
14:57:23|0.42735
14:57:24|0.42735
14:57:26|0.4271
14:57:26|0.4271
14:57:28|0.4271
14:57:28|0.42711
14:57:29|0.42715
14:57:31|0.42715
14:57:32|0.42734
14:57:32|0.42729
14:57:33|0.4274
14:57:34|0.4274
14:57:35|0.4274
14:57:36|0.42753
14:57:38|0.42753
14:57:38|0.42753
14:57:40|0.42752
14:57:41|0.42752
14:57:42|0.4277
14:57:42|0.4277
14:57:43|0.42788
14:57:45|0.42792
14:57:46|0.42792
14:57:48|0.42788
14:57:48|0.42788
14:57:49|0.42795
14:57:50|0.42795
14:57:51|0.42795
14:57:52|0.42795
14:57:54|0.42795
14:57:54|0.42788
14:57:55|0.42788
14:57:57|0.42788
14:57:57|0.42788
14:57:59|0.42788
14:58:00|0.42795
14:58:01|0.42795
14:58:02|0.42795
14:58:03|0.42753
14:58:04|0.42753
14:58:05|0.42778
14:58:06|0.42777
14:58:07|0.42777
14:58:08|0.42777
14:58:10|0.42775
14:58:10|0.42777
14:58:11|0.42777
14:58:12|0.42777
14:58:13|0.42776
14:58:14|0.4274
14:58:15|0.42782
14:58:16|0.42797
14:58:17|0.42797
14:58:19|0.42789
14:58:20|0.42789
14:58:21|0.42777
14:58:22|0.42742
14:58:23|0.42742
14:58:24|0.42775
14:58:25|0.42761
14:58:26|0.42792
14:58:27|0.42792
14:58:28|0.42797
14:58:29|0.42797
14:58:30|0.42733
14:58:31|0.42733
14:58:32|0.42733
14:58:33|0.42744
14:58:34|0.42731
14:58:35|0.42766
14:58:37|0.42766
14:58:37|0.42766
14:58:38|0.42766
14:58:39|0.42747
14:58:40|0.42744
14:58:41|0.42744
14:58:42|0.42744
14:58:43|0.42744
14:58:45|0.42744
14:58:46|0.42744
14:58:46|0.42744
14:58:48|0.42767
14:58:49|0.42767
14:58:49|0.42731
14:58:50|0.42734
14:58:52|0.4271
14:58:53|0.4271
14:58:54|0.4271
14:58:56|0.42732
14:58:57|0.42742
14:58:58|0.42772
14:59:00|0.42759
14:59:01|0.4274
14:59:01|0.42735
14:59:02|0.42735
14:59:04|0.42735
14:59:05|0.42735
14:59:06|0.42846
14:59:07|0.42883
14:59:08|0.42839
14:59:09|0.42837
14:59:10|0.42851
14:59:11|0.4282
14:59:12|0.42814
14:59:13|0.42863
14:59:14|0.42814
14:59:15|0.42814
14:59:16|0.42839
14:59:17|0.42839
14:59:18|0.42839
14:59:20|0.42839
14:59:21|0.42826
14:59:22|0.42826
14:59:23|0.42826
14:59:23|0.42826
14:59:24|0.428
14:59:25|0.42775
14:59:26|0.42778
14:59:27|0.42804
14:59:28|0.42804
14:59:30|0.42804
14:59:31|0.42804
14:59:31|0.4283
14:59:33|0.4283
14:59:33|0.4283
14:59:34|0.4282
14:59:36|0.42808
14:59:37|0.42808
14:59:37|0.428
14:59:38|0.428
14:59:40|0.428
14:59:40|0.428
14:59:42|0.42825
14:59:42|0.42825
14:59:44|0.42769
14:59:44|0.42769
14:59:45|0.42769
14:59:46|0.42769
14:59:48|0.42769
14:59:49|0.42769
14:59:50|0.42769
14:59:51|0.42769
14:59:51|0.42769
14:59:52|0.42778
14:59:54|0.42813
14:59:54|0.42816
14:59:55|0.42816
14:59:57|0.42797
14:59:58|0.42797
14:59:59|0.4278
15:00:00|0.42796
15:00:02|0.4275
15:00:02|0.4275
15:00:03|0.4275
15:00:04|0.4275
15:00:05|0.42772
15:00:07|0.42794
15:00:08|0.4283
15:00:09|0.4283
15:00:10|0.4283
15:00:11|0.42819
15:00:12|0.42795
15:00:14|0.42782
15:00:14|0.42782
15:00:15|0.4279
15:00:17|0.42791
15:00:18|0.42811
15:00:19|0.42824
15:00:20|0.42828
15:00:21|0.4283
15:00:22|0.4283
15:00:23|0.42884
15:00:24|0.42884
15:00:25|0.42891
15:00:26|0.429
15:00:27|0.42886
15:00:28|0.42886
15:00:28|0.429
15:00:30|0.429
15:00:31|0.42869
15:00:32|0.42845
15:00:33|0.42876
15:00:34|0.42876
15:00:35|0.42874
15:00:35|0.42874
15:00:36|0.42874
15:00:37|0.42886
15:00:39|0.42878
15:00:40|0.42869
15:00:41|0.42869
15:00:42|0.4285
15:00:43|0.4285
15:00:44|0.4285
15:00:45|0.4285
15:00:46|0.4285
15:00:47|0.4285
15:00:48|0.4285
15:00:49|0.42879
15:00:50|0.42879
15:00:51|0.42862
15:00:52|0.42862
15:00:53|0.42862
15:00:54|0.42879
15:00:54|0.42879
15:00:55|0.42855
15:00:57|0.42855
15:00:59|0.42879
15:01:00|0.42879
15:01:01|0.42879
15:01:02|0.42879
15:01:02|0.42877
15:01:04|0.42877
15:01:05|0.42877
15:01:06|0.42877
15:01:07|0.42879
15:01:08|0.42961
15:01:09|0.43015
15:01:10|0.43038
15:01:12|0.43011
15:01:12|0.43011
15:01:13|0.43011
15:01:14|0.43041
15:01:15|0.43038
15:01:16|0.43038
15:01:17|0.43038
15:01:18|0.43038
15:01:19|0.43004
15:01:21|0.43004
15:01:22|0.42998
15:01:23|0.42937
15:01:24|0.42926
15:01:24|0.42948
15:01:26|0.42981
15:01:27|0.42938
15:01:28|0.42938
15:01:29|0.42939
15:01:30|0.42892
15:01:31|0.42892
15:01:32|0.4288
15:01:33|0.42905
15:01:34|0.42892
15:01:35|0.42892
15:01:36|0.42892
15:01:37|0.42869
15:01:38|0.42869
15:01:39|0.42898
15:01:40|0.42892
15:01:41|0.42892
15:01:42|0.42892
15:01:43|0.42892
15:01:44|0.42892
15:01:45|0.42917
15:01:47|0.42876
15:01:47|0.42876
15:01:48|0.42893
15:01:49|0.42899
15:01:50|0.42895
15:01:51|0.42895
15:01:52|0.42895
15:01:53|0.4288
15:01:54|0.42883
15:01:55|0.42883
15:01:57|0.42883
15:01:58|0.42882
15:01:59|0.42883
15:02:00|0.42883
15:02:01|0.42917
15:02:02|0.42932
15:02:03|0.42886
15:02:05|0.42887
15:02:06|0.42887
15:02:07|0.42899
15:02:08|0.42926
15:02:08|0.42926
15:02:09|0.42926
15:02:10|0.42882
15:02:12|0.42861
15:02:13|0.42887
15:02:14|0.42887
15:02:15|0.42884
15:02:16|0.42884
15:02:17|0.42884
15:02:18|0.42876
15:02:20|0.42856
15:02:20|0.42857
15:02:21|0.42857
15:02:22|0.42857
15:02:24|0.4285
15:02:25|0.42813
15:02:26|0.42813
15:02:27|0.428
15:02:27|0.42773
15:02:30|0.42779
15:02:30|0.42779
15:02:31|0.42782
15:02:32|0.42782
15:02:33|0.42856
15:02:34|0.42848
15:02:35|0.42848
15:02:37|0.42833
15:02:38|0.42833
15:02:38|0.42775
15:02:40|0.42809
15:02:41|0.42806
15:02:41|0.42806
15:02:43|0.42806
15:02:44|0.42777
15:02:45|0.4274
15:02:46|0.4274
15:02:47|0.4274
15:02:48|0.4274
15:02:49|0.427
15:02:50|0.42719
15:02:51|0.42719
15:02:51|0.42731
15:02:53|0.42733
15:02:53|0.42723
15:02:55|0.427
15:02:55|0.427
15:02:57|0.42695
15:02:57|0.42695
15:02:58|0.42695
15:03:00|0.42695
15:03:02|0.42695
15:03:03|0.4271
15:03:04|0.42799
15:03:05|0.42799
15:03:06|0.42799
15:03:07|0.42799
15:03:09|0.42754
15:03:09|0.42754
15:03:11|0.42754
15:03:11|0.42754
15:03:13|0.42761
15:03:13|0.42795
15:03:15|0.42795
15:03:16|0.42778
15:03:17|0.42778
15:03:18|0.42778
15:03:19|0.42778
15:03:20|0.42778
15:03:21|0.42778
15:03:22|0.42778
15:03:24|0.42765
15:03:24|0.42765
15:03:25|0.4281
15:03:26|0.42795
15:03:27|0.42811
15:03:28|0.42815
15:03:29|0.4281
15:03:30|0.4281
15:03:31|0.4281
15:03:32|0.42823
15:03:33|0.42812
15:03:34|0.42849
15:03:35|0.42875
15:03:36|0.42865
15:03:37|0.42825
15:03:39|0.42825
15:03:40|0.42815
15:03:40|0.4281
15:03:41|0.4281
15:03:43|0.4281
15:03:44|0.4281
15:03:45|0.4281
15:03:45|0.4281
15:03:47|0.4281
15:03:48|0.4281
15:03:48|0.4281
15:03:50|0.4281
15:03:50|0.4281
15:03:51|0.42803
15:03:53|0.42809
15:03:54|0.42809
15:03:54|0.4281
15:03:55|0.42807
15:03:56|0.42807
15:03:58|0.42793
15:03:59|0.42759
15:04:00|0.42754
15:04:02|0.42785
15:04:03|0.42738
15:04:04|0.42738
15:04:06|0.42738
15:04:07|0.42759
15:04:08|0.42759
15:04:09|0.42742
15:04:10|0.42724
15:04:12|0.42724
15:04:13|0.42724
15:04:14|0.42724
15:04:14|0.42724
15:04:15|0.4281
15:04:17|0.42797
15:04:17|0.42797
15:04:19|0.4281
15:04:19|0.4281
15:04:21|0.4281
15:04:21|0.42826
15:04:23|0.428
15:04:24|0.4279
15:04:24|0.4279
15:04:26|0.42819
15:04:26|0.42833
15:04:27|0.42833
15:04:29|0.42833
15:04:30|0.42833
15:04:31|0.42833
15:04:31|0.42833
15:04:32|0.42833
15:04:34|0.42833
15:04:34|0.42833
15:04:35|0.42833
15:04:37|0.42833
15:04:38|0.42833
15:04:38|0.42833
15:04:39|0.42833
15:04:41|0.42833
15:04:42|0.42833
15:04:43|0.42833
15:04:44|0.42833
15:04:44|0.4285
15:04:45|0.42819
15:04:46|0.42819
15:04:47|0.42819
15:04:48|0.42883
15:04:50|0.42883
15:04:50|0.42881
15:04:51|0.42855
15:04:52|0.42885
15:04:53|0.42885
15:04:54|0.42885
15:04:55|0.42916
15:04:57|0.42885
15:04:58|0.42885
15:04:58|0.42885
15:05:00|0.42885
15:05:01|0.42874
15:05:02|0.42913
15:05:04|0.42913
15:05:05|0.42917
15:05:06|0.42933
15:05:08|0.42953
15:05:08|0.43
15:05:09|0.42993
15:05:10|0.42994
15:05:11|0.43023
15:05:12|0.43023
15:05:13|0.43038
15:05:14|0.42998
15:05:15|0.42991
15:05:16|0.42934
15:05:17|0.42938
15:05:18|0.43009
15:05:19|0.42953
15:05:20|0.42953
15:05:21|0.42953
15:05:22|0.42953
15:05:23|0.42885
15:05:24|0.42946
15:05:25|0.42953
15:05:26|0.42953
15:05:27|0.42953
15:05:29|0.42915
15:05:30|0.42915
15:05:31|0.42938
15:05:32|0.42996
15:05:33|0.42998
15:05:33|0.42998
15:05:35|0.42998
15:05:35|0.42998
15:05:36|0.42998
15:05:37|0.42998
15:05:38|0.42998
15:05:40|0.42998
15:05:41|0.42998
15:05:41|0.42998
15:05:43|0.42998
15:05:44|0.42998
15:05:45|0.4299
15:05:45|0.42998
15:05:47|0.42945
15:05:47|0.42945
15:05:49|0.42945
15:05:50|0.42945
15:05:51|0.42933
15:05:52|0.42859
15:05:53|0.42859
15:05:54|0.42859
15:05:55|0.42867
15:05:55|0.42867
15:05:57|0.42867
15:05:58|0.42867
15:05:58|0.42867
15:06:00|0.42832
15:06:00|0.42828
15:06:03|0.42887
15:06:04|0.42887
15:06:05|0.42907
15:06:06|0.42907
15:06:07|0.42887
15:06:08|0.42927
15:06:09|0.42927
15:06:11|0.42912
15:06:11|0.42959
15:06:12|0.42928
15:06:14|0.42928
15:06:14|0.42949
15:06:15|0.42949
15:06:16|0.42949
15:06:18|0.42949
15:06:18|0.42949
15:06:19|0.42949
15:06:21|0.4296
15:06:22|0.42952
15:06:23|0.42912
15:06:24|0.42912
15:06:25|0.42912
15:06:26|0.42989
15:06:27|0.42985
15:06:28|0.42984
15:06:29|0.42984
15:06:30|0.42922
15:06:30|0.42945
15:06:32|0.42945
15:06:32|0.42945
15:06:34|0.42944
15:06:35|0.42944
15:06:36|0.42921
15:06:37|0.42906
15:06:38|0.42906
15:06:39|0.42888
15:06:40|0.42888
15:06:41|0.42927
15:06:42|0.42855
15:06:43|0.42855
15:06:44|0.42855
15:06:45|0.42855
15:06:46|0.4286
15:06:47|0.42886
15:06:48|0.4285
15:06:49|0.42894
15:06:50|0.42894
15:06:51|0.42894
15:06:52|0.42894
15:06:54|0.42906
15:06:54|0.42906
15:06:55|0.42931
15:06:56|0.42906
15:06:57|0.42906
15:06:58|0.42906
15:06:59|0.42906
15:07:00|0.42905
15:07:02|0.42886
15:07:03|0.42855
15:07:04|0.42858
15:07:06|0.42845
15:07:07|0.42851
15:07:08|0.42851
15:07:09|0.42851
15:07:10|0.42843
15:07:10|0.42805
15:07:12|0.42805
15:07:13|0.42799
15:07:14|0.42763
15:07:15|0.42725
15:07:16|0.42751
15:07:17|0.42741
15:07:18|0.42741
15:07:18|0.42741
15:07:20|0.42741
15:07:21|0.42741
15:07:22|0.42741
15:07:23|0.42741
15:07:24|0.42741
15:07:25|0.42741
15:07:26|0.4272
15:07:27|0.42736
15:07:28|0.42736
15:07:29|0.4276
15:07:30|0.42726
15:07:31|0.42726
15:07:32|0.4276
15:07:33|0.4276
15:07:34|0.4276
15:07:35|0.42767
15:07:36|0.42728
15:07:37|0.42728
15:07:38|0.42728
15:07:39|0.42728
15:07:40|0.42728
15:07:41|0.42754
15:07:42|0.42754
15:07:43|0.42754
15:07:44|0.42754
15:07:45|0.42754
15:07:46|0.42754
15:07:47|0.42748
15:07:48|0.42748
15:07:49|0.42748
15:07:50|0.42748
15:07:51|0.42721
15:07:52|0.42721
15:07:53|0.4275
15:07:54|0.4275
15:07:55|0.4275
15:07:56|0.4275
15:07:57|0.4275
15:07:58|0.42747
15:07:59|0.42747
15:08:00|0.42715
15:08:01|0.42715
15:08:02|0.42715
15:08:04|0.42755
15:08:05|0.42791
15:08:06|0.42791
15:08:07|0.42791
15:08:08|0.42811
15:08:09|0.42784
15:08:10|0.42784
15:08:11|0.42739
15:08:11|0.42801
15:08:13|0.42789
15:08:14|0.42774
15:08:15|0.42783
15:08:16|0.4275
15:08:18|0.4275
15:08:20|0.42768
15:08:20|0.42768
15:08:21|0.42742
15:08:23|0.42742
15:08:24|0.427
15:08:25|0.427
15:08:26|0.4271
15:08:27|0.4271
15:08:28|0.427
15:08:29|0.427
15:08:30|0.42726
15:08:31|0.42726
15:08:32|0.42726
15:08:33|0.427
15:08:34|0.427
15:08:35|0.427
15:08:36|0.42695
15:08:37|0.42659
15:08:38|0.4268
15:08:39|0.4268
15:08:40|0.42651
15:08:41|0.42651
15:08:42|0.42671
15:08:43|0.42671
15:08:44|0.42671
15:08:45|0.42671
15:08:46|0.42649
15:08:47|0.4264
15:08:48|0.4264
15:08:49|0.42643
15:08:50|0.42612
15:08:51|0.42671
15:08:52|0.42659
15:08:53|0.42659
15:08:54|0.42659
15:08:55|0.42659
15:08:56|0.4262
15:08:57|0.42689
15:08:58|0.42689
15:08:59|0.42684
15:09:00|0.42684
15:09:01|0.42666
15:09:02|0.42666
15:09:03|0.42717
15:09:04|0.42662
15:09:05|0.4266
15:09:07|0.4266
15:09:08|0.42659
15:09:09|0.42631
15:09:10|0.42601
15:09:11|0.4262
15:09:12|0.4262
15:09:13|0.4262
15:09:14|0.426
15:09:15|0.42607
15:09:16|0.42631
15:09:17|0.42631
15:09:18|0.42589
15:09:19|0.42529
15:09:20|0.42613
15:09:21|0.42643
15:09:22|0.42658
15:09:23|0.4266
15:09:24|0.4266
15:09:25|0.4266
15:09:26|0.42699
15:09:27|0.42658
15:09:28|0.42658
15:09:29|0.42635
15:09:30|0.42635
15:09:31|0.42658
15:09:32|0.4266
15:09:33|0.42658
15:09:34|0.42658
15:09:35|0.4266
15:09:36|0.42616
15:09:37|0.42616
15:09:38|0.42622
15:09:39|0.42635
15:09:40|0.42635
15:09:41|0.42635
15:09:42|0.42635
15:09:43|0.42609
15:09:44|0.42633
15:09:45|0.4259
15:09:46|0.42658
15:09:48|0.42666
15:09:48|0.42666
15:09:50|0.42666
15:09:50|0.42666
15:09:51|0.42704
15:09:53|0.42704
15:09:53|0.42705
15:09:55|0.42688
15:09:56|0.42688
15:09:56|0.42688
15:09:58|0.42688
15:09:59|0.42694
15:10:00|0.42697
15:10:01|0.42697
15:10:02|0.42675
15:10:03|0.42675
15:10:05|0.42675
15:10:06|0.42658
15:10:07|0.42681
15:10:08|0.42697
15:10:09|0.42697
15:10:10|0.42697
15:10:11|0.42682
15:10:12|0.42682
15:10:13|0.42682
15:10:14|0.42697
15:10:16|0.42675
15:10:16|0.42675
15:10:18|0.42663
15:10:19|0.42663
15:10:20|0.42697
15:10:21|0.42697
15:10:21|0.42697
15:10:23|0.42697
15:10:24|0.42643
15:10:25|0.42681
15:10:26|0.42681
15:10:27|0.42681
15:10:27|0.42681
15:10:29|0.42681
15:10:29|0.42709
15:10:31|0.42698
15:10:31|0.42698
15:10:33|0.42698
15:10:34|0.42698
15:10:35|0.42692
15:10:36|0.4265
15:10:38|0.4267
15:10:39|0.4267
15:10:39|0.42635
15:10:41|0.42635
15:10:41|0.42635
15:10:43|0.42636
15:10:43|0.42636
15:10:45|0.42642
15:10:45|0.42667
15:10:47|0.42667
15:10:48|0.42667
15:10:48|0.42667
15:10:50|0.42667
15:10:51|0.42667
15:10:52|0.42667
15:10:53|0.42667
15:10:54|0.42667
15:10:55|0.42672
15:10:56|0.42672
15:10:57|0.42672
15:10:58|0.42693
15:10:59|0.42693
15:11:00|0.42693
15:11:01|0.42654
15:11:02|0.42693
15:11:03|0.42693
15:11:04|0.42674
15:11:05|0.42692
15:11:07|0.42693
15:11:08|0.42693
15:11:09|0.42693
15:11:11|0.42682
15:11:12|0.42635
15:11:13|0.42635
15:11:14|0.42635
15:11:15|0.42636
15:11:16|0.42636
15:11:17|0.42649
15:11:18|0.42649
15:11:19|0.4267
15:11:20|0.4267
15:11:21|0.42652
15:11:22|0.42652
15:11:23|0.42637
15:11:24|0.42637
15:11:25|0.42637
15:11:26|0.42635
15:11:27|0.42637
15:11:28|0.42637
15:11:29|0.42637
15:11:30|0.42637
15:11:32|0.42635
15:11:32|0.42635
15:11:33|0.42635
15:11:34|0.42635
15:11:35|0.42635
15:11:36|0.42635
15:11:37|0.42635
15:11:38|0.42635
15:11:39|0.42635
15:11:40|0.42637
15:11:41|0.42636
15:11:42|0.42636
15:11:43|0.42649
15:11:45|0.42635
15:11:46|0.42635
15:11:47|0.42635
15:11:47|0.42635
15:11:49|0.42635
15:11:50|0.42629
15:11:50|0.42575
15:11:51|0.42589
15:11:53|0.42589
15:11:54|0.42589
15:11:54|0.42589
15:11:56|0.42589
15:11:57|0.42626
15:11:58|0.42585
15:11:58|0.42585
15:11:59|0.42585
15:12:01|0.42585
15:12:02|0.42623
15:12:03|0.42605
15:12:04|0.42595
15:12:05|0.42586
15:12:06|0.42569
15:12:07|0.42522
15:12:08|0.42546
15:12:10|0.42546
15:12:11|0.42546
15:12:11|0.4252
15:12:13|0.4252
15:12:14|0.4252
15:12:15|0.4252
15:12:16|0.42546
15:12:17|0.42546
15:12:18|0.42561
15:12:19|0.42522
15:12:20|0.4256
15:12:21|0.42503
15:12:22|0.42503
15:12:23|0.42503
15:12:25|0.425
15:12:25|0.425
15:12:26|0.425
15:12:27|0.42503
15:12:28|0.42503
15:12:29|0.425
15:12:30|0.425
15:12:31|0.425
15:12:32|0.42505
15:12:33|0.42505
15:12:34|0.42517
15:12:36|0.42516
15:12:36|0.42516
15:12:37|0.42531
15:12:39|0.42531
15:12:39|0.42506
15:12:40|0.42506
15:12:41|0.42521
15:12:42|0.42548
15:12:43|0.42507
15:12:44|0.42545
15:12:46|0.42501
15:12:46|0.42521
15:12:47|0.42521
15:12:48|0.42521
15:12:50|0.42507
15:12:51|0.42507
15:12:52|0.42507
15:12:53|0.42501
15:12:54|0.42506
15:12:54|0.42507
15:12:56|0.425
15:12:56|0.42525
15:12:58|0.42541
15:12:59|0.42541
15:13:00|0.42541
15:13:01|0.42529
15:13:03|0.42465
15:13:03|0.42465
15:13:04|0.4245
15:13:05|0.42455
15:13:06|0.42501
15:13:07|0.42522
15:13:09|0.42506
15:13:10|0.425
15:13:11|0.4253
15:13:12|0.42473
15:13:14|0.42499
15:13:14|0.42492
15:13:16|0.42494
15:13:16|0.42491
15:13:18|0.42498
15:13:18|0.42498
15:13:20|0.42483
15:13:21|0.42491
15:13:21|0.42491
15:13:22|0.42491
15:13:24|0.42491
15:13:25|0.42465
15:13:26|0.42465
15:13:26|0.42465
15:13:28|0.42483
15:13:28|0.42487
15:13:30|0.42487
15:13:31|0.42488
15:13:31|0.4244
15:13:32|0.425
15:13:34|0.425
15:13:34|0.425
15:13:36|0.42481
15:13:37|0.42481
15:13:38|0.42481
15:13:39|0.42481
15:13:40|0.42496
15:13:41|0.42496
15:13:42|0.42496
15:13:43|0.42475
15:13:44|0.42475
15:13:45|0.42495
15:13:46|0.42463
15:13:47|0.42463
15:13:48|0.42461
15:13:49|0.42461
15:13:50|0.42472
15:13:51|0.42489
15:13:52|0.42452
15:13:53|0.42452
15:13:54|0.42468
15:13:56|0.42452
15:13:56|0.42452
15:13:57|0.42452
15:13:59|0.42431
15:14:00|0.42431
15:14:01|0.42438
15:14:01|0.42451
15:14:02|0.42438
15:14:03|0.42451
15:14:05|0.42439
15:14:05|0.42469
15:14:06|0.42459
15:14:07|0.42459
15:14:09|0.42472
15:14:10|0.42489
15:14:12|0.42471
15:14:13|0.42471
15:14:14|0.42471
15:14:15|0.4248
15:14:16|0.42479
15:14:17|0.4247
15:14:18|0.4247
15:14:19|0.42452
15:14:20|0.42452
15:14:21|0.42464
15:14:22|0.42463
15:14:23|0.42458
15:14:24|0.42475
15:14:25|0.42475
15:14:26|0.42475
15:14:27|0.42475
15:14:28|0.42447
15:14:29|0.42466
15:14:30|0.42466
15:14:31|0.42456
15:14:32|0.42456
15:14:33|0.42456
15:14:34|0.42456
15:14:35|0.42456
15:14:36|0.42431
15:14:37|0.42431
15:14:38|0.42433
15:14:39|0.4243
15:14:40|0.42407
15:14:42|0.42456
15:14:42|0.42456
15:14:43|0.42438
15:14:44|0.42435
15:14:45|0.42424
15:14:47|0.42424
15:14:48|0.42462
15:14:49|0.42427
15:14:49|0.42427
15:14:50|0.42427
15:14:52|0.42461
15:14:52|0.42461
15:14:53|0.42461
15:14:54|0.42461
15:14:56|0.42461
15:14:57|0.42461
15:14:57|0.42456
15:14:59|0.42456
15:14:59|0.4248
15:15:00|0.4248
15:15:02|0.42479
15:15:03|0.42461
15:15:04|0.42494
15:15:05|0.42481
15:15:05|0.42494
15:15:07|0.425
15:15:08|0.425
15:15:09|0.425
15:15:10|0.425
15:15:11|0.42517
15:15:13|0.42506
15:15:13|0.42506
15:15:15|0.42517
15:15:16|0.42506
15:15:17|0.42506
15:15:18|0.42506
15:15:19|0.42506
15:15:20|0.425
15:15:21|0.42482
15:15:22|0.42482
15:15:23|0.42506
15:15:24|0.42506
15:15:25|0.42506
15:15:26|0.42506
15:15:28|0.42506
15:15:28|0.42506
15:15:29|0.42506
15:15:31|0.42506
15:15:32|0.42514
15:15:32|0.42517
15:15:34|0.42517
15:15:34|0.42517
15:15:35|0.42481
15:15:36|0.42481
15:15:37|0.42495
15:15:38|0.42457
15:15:40|0.42457
15:15:41|0.42457
15:15:42|0.42457
15:15:42|0.42451
15:15:43|0.42451
15:15:45|0.42483
15:15:45|0.42457
15:15:47|0.42457
15:15:47|0.42457
15:15:48|0.42458
15:15:50|0.42482
15:15:50|0.42482
15:15:52|0.42474
15:15:52|0.42474
15:15:53|0.42474
15:15:55|0.42474
15:15:55|0.42474
15:15:57|0.42463
15:15:57|0.42463
15:15:58|0.42484
15:15:59|0.42495
15:16:00|0.42495
15:16:01|0.42515
15:16:02|0.42515
15:16:04|0.42515
15:16:04|0.42515
15:16:06|0.42453
15:16:07|0.42475
15:16:07|0.42475
15:16:09|0.42473
15:16:09|0.42473
15:16:11|0.42473
15:16:12|0.42473
15:16:13|0.42473
15:16:14|0.42473
15:16:15|0.42473
15:16:16|0.42475
15:16:17|0.42453
15:16:18|0.42453
15:16:19|0.42453
15:16:20|0.42473
15:16:21|0.42468
15:16:22|0.42464
15:16:23|0.42464
15:16:24|0.42473
15:16:25|0.42453
15:16:26|0.42453
15:16:27|0.42453
15:16:28|0.42468
15:16:29|0.42444
15:16:30|0.42444
15:16:31|0.42444
15:16:32|0.42468
15:16:33|0.42461
15:16:34|0.42461
15:16:35|0.42461
15:16:36|0.42461
15:16:37|0.42461
15:16:38|0.42461
15:16:39|0.42471
15:16:40|0.42471
15:16:41|0.42471
15:16:42|0.4246
15:16:43|0.42473
15:16:44|0.42473
15:16:45|0.42515
15:16:46|0.42531
15:16:47|0.42531
15:16:48|0.4251
15:16:49|0.42439
15:16:50|0.42463
15:16:51|0.42463
15:16:52|0.42463
15:16:53|0.42463
15:16:54|0.42449
15:16:55|0.42449
15:16:56|0.42618
15:16:57|0.42633
15:16:58|0.4262
15:16:59|0.4264
15:17:00|0.42656
15:17:01|0.42658
15:17:02|0.42625
15:17:04|0.42581
15:17:04|0.42589
15:17:05|0.42589
15:17:06|0.42575
15:17:07|0.42596
15:17:08|0.42596
15:17:10|0.42595
15:17:10|0.42595
15:17:12|0.42595
15:17:13|0.42574
15:17:14|0.42574
15:17:16|0.42595
15:17:16|0.42595
15:17:18|0.42596
15:17:18|0.42596
15:17:20|0.42596
15:17:21|0.42617
15:17:22|0.42617
15:17:23|0.42637
15:17:24|0.42675
15:17:25|0.42698
15:17:26|0.42698
15:17:27|0.42748
15:17:28|0.42748
15:17:29|0.42724
15:17:30|0.42749
15:17:31|0.42715
15:17:32|0.42724
15:17:33|0.42724
15:17:34|0.42775
15:17:35|0.42775
15:17:36|0.42775
15:17:37|0.42775
15:17:38|0.42748
15:17:39|0.42748
15:17:40|0.42804
15:17:41|0.42804
15:17:42|0.42798
15:17:43|0.42798
15:17:44|0.42798
15:17:45|0.42798
15:17:46|0.42798
15:17:47|0.42798
15:17:48|0.42772
15:17:50|0.42798
15:17:51|0.42798
15:17:52|0.42787
15:17:53|0.42787
15:17:54|0.42797
15:17:55|0.42798
15:17:56|0.42798
15:17:56|0.42787
15:17:58|0.42787
15:17:59|0.42787
15:18:00|0.42786
15:18:01|0.42811
15:18:01|0.42811
15:18:03|0.42803
15:18:04|0.42803
15:18:05|0.42808
15:18:06|0.42808
15:18:06|0.42803
15:18:07|0.42803
15:18:09|0.42803
15:18:10|0.42803
15:18:11|0.42808
15:18:11|0.42808
15:18:12|0.42811
15:18:14|0.42808
15:18:15|0.4283
15:18:16|0.4283
15:18:17|0.4283
15:18:19|0.42819
15:18:20|0.42833
15:18:21|0.4284
15:18:22|0.4285
15:18:23|0.4283
15:18:24|0.42852
15:18:25|0.42852
15:18:25|0.42852
15:18:26|0.42846
15:18:28|0.42877
15:18:28|0.42883
15:18:29|0.42883
15:18:30|0.42905
15:18:31|0.429
15:18:33|0.4291
15:18:33|0.42922
15:18:34|0.42922
15:18:35|0.42926
15:18:36|0.429
15:18:38|0.42922
15:18:38|0.42895
15:18:40|0.42858
15:18:41|0.429
15:18:42|0.42922
15:18:43|0.42941
15:18:44|0.42941
15:18:45|0.42941
15:18:46|0.42942
15:18:47|0.42925
15:18:48|0.42942
15:18:49|0.42942
15:18:50|0.42942
15:18:51|0.42942
15:18:52|0.42942
15:18:53|0.42925
15:18:54|0.4291
15:18:55|0.4291
15:18:56|0.42922
15:18:57|0.42922
15:18:58|0.42917
15:18:59|0.42932
15:19:00|0.4294
15:19:01|0.42914
15:19:02|0.42922
15:19:04|0.42921
15:19:04|0.42921
15:19:05|0.42921
15:19:06|0.429
15:19:07|0.429
15:19:08|0.429
15:19:09|0.429
15:19:10|0.429
15:19:11|0.42847
15:19:12|0.42826
15:19:14|0.42853
15:19:15|0.4283
15:19:16|0.4283
15:19:17|0.42796
15:19:18|0.42796
15:19:19|0.42808
15:19:20|0.42808
15:19:21|0.42795
15:19:22|0.42802
15:19:23|0.42802
15:19:25|0.42787
15:19:25|0.42795
15:19:26|0.42795
15:19:27|0.42795
15:19:28|0.42846
15:19:29|0.42846
15:19:30|0.4285
15:19:31|0.4285
15:19:32|0.4285
15:19:33|0.4285
15:19:34|0.4285
15:19:36|0.4285
15:19:37|0.4285
15:19:38|0.4285
15:19:39|0.4285
15:19:40|0.42833
15:19:40|0.429
15:19:41|0.42854
15:19:42|0.42887
15:19:44|0.42897
15:19:45|0.4291
15:19:46|0.42911
15:19:47|0.42933
15:19:47|0.42882
15:19:49|0.42882
15:19:49|0.42875
15:19:51|0.42876
15:19:51|0.42868
15:19:53|0.42864
15:19:54|0.42864
15:19:55|0.42864
15:19:55|0.42892
15:19:56|0.42892
15:19:58|0.42875
15:19:59|0.42875
15:19:59|0.42864
15:20:01|0.42864
15:20:02|0.42882
15:20:02|0.42891
15:20:04|0.42864
15:20:05|0.4285
15:20:05|0.42834
15:20:07|0.42834
15:20:08|0.42833
15:20:09|0.42865
15:20:10|0.42834
15:20:11|0.42834
15:20:12|0.42834
15:20:13|0.42834
15:20:13|0.42875
15:20:15|0.42875
15:20:17|0.42875
15:20:17|0.42875
15:20:18|0.42899
15:20:20|0.42899
15:20:21|0.42892
15:20:22|0.42892
15:20:23|0.42922
15:20:24|0.42922
15:20:25|0.42922
15:20:26|0.42922
15:20:27|0.42922
15:20:28|0.4293
15:20:29|0.4293
15:20:30|0.42921
15:20:31|0.42897
15:20:32|0.42922
15:20:33|0.42922
15:20:35|0.42922
15:20:35|0.4294
15:20:36|0.4293
15:20:37|0.42923
15:20:38|0.42923
15:20:39|0.42905
15:20:40|0.42905
15:20:41|0.42905
15:20:43|0.42923
15:20:43|0.42923
15:20:44|0.42923
15:20:45|0.42939
15:20:46|0.4294
15:20:48|0.42935
15:20:48|0.42935
15:20:49|0.42935
15:20:50|0.42935
15:20:51|0.42935
15:20:53|0.42935
15:20:53|0.42935
15:20:54|0.4289
15:20:55|0.42868
15:20:56|0.42848
15:20:57|0.42834
15:20:58|0.42834
15:20:59|0.42834
15:21:00|0.42834
15:21:01|0.4285
15:21:02|0.4285
15:21:04|0.4285
15:21:04|0.42805
15:21:06|0.428
15:21:06|0.42772
15:21:08|0.42772
15:21:08|0.42772
15:21:10|0.42755
15:21:11|0.42755
15:21:12|0.42755
15:21:13|0.42756
15:21:14|0.42756
15:21:15|0.42779
15:21:16|0.42756
15:21:17|0.42756
15:21:19|0.42756
15:21:20|0.42758
15:21:21|0.4275
15:21:22|0.4275
15:21:22|0.4275
15:21:24|0.4275
15:21:24|0.4275
15:21:26|0.4275
15:21:27|0.4275
15:21:28|0.4275
15:21:29|0.42701
15:21:30|0.42727
15:21:31|0.42666
15:21:32|0.42666
15:21:33|0.42666
15:21:34|0.42666
15:21:35|0.42666
15:21:36|0.42666
15:21:37|0.42666
15:21:38|0.42666
15:21:39|0.42763
15:21:40|0.42744
15:21:41|0.42744
15:21:42|0.42744
15:21:43|0.42743
15:21:44|0.42743
15:21:45|0.42693
15:21:46|0.42679
15:21:48|0.42679
15:21:49|0.42679
15:21:49|0.42679
15:21:50|0.42679
15:21:52|0.42666
15:21:52|0.42667
15:21:54|0.42679
15:21:55|0.42679
15:21:55|0.42666
15:21:56|0.42674
15:21:58|0.42674
15:21:58|0.42674
15:21:59|0.42674
15:22:01|0.42693
15:22:01|0.4269
15:22:03|0.42677
15:22:04|0.42677
15:22:05|0.42801
15:22:06|0.42775
15:22:07|0.42775
15:22:08|0.4274
15:22:09|0.42701
15:22:10|0.42723
15:22:11|0.42723
15:22:11|0.42723
15:22:12|0.42723
15:22:14|0.42784
15:22:15|0.42745
15:22:16|0.42745
15:22:17|0.42756
15:22:18|0.42756
15:22:20|0.42756
15:22:21|0.42744
15:22:22|0.42744
15:22:23|0.428
15:22:25|0.42767
15:22:25|0.42767
15:22:26|0.42767
15:22:27|0.42767
15:22:28|0.42767
15:22:29|0.42767
15:22:31|0.42767
15:22:32|0.42767
15:22:33|0.42767
15:22:34|0.42784
15:22:35|0.4277
15:22:36|0.4277
15:22:37|0.4277
15:22:38|0.4277
15:22:39|0.4277
15:22:40|0.4277
15:22:41|0.4277
15:22:42|0.4277
15:22:43|0.42784
15:22:44|0.42792
15:22:45|0.42792
15:22:46|0.42792
15:22:47|0.42792
15:22:48|0.42792
15:22:49|0.42792
15:22:50|0.42792
15:22:51|0.42792
15:22:52|0.428
15:22:53|0.428
15:22:54|0.428
15:22:55|0.42811
15:22:56|0.42794
15:22:57|0.42794
15:22:58|0.42794
15:22:59|0.42794
15:23:00|0.42794
15:23:01|0.4268
15:23:02|0.4268
15:23:03|0.42658
15:23:04|0.42658
15:23:05|0.42641
15:23:06|0.42641
15:23:07|0.42657
15:23:08|0.42657
15:23:09|0.42696
15:23:10|0.42696
15:23:11|0.42696
15:23:12|0.42642
15:23:13|0.42642
15:23:14|0.42642
15:23:15|0.42637
15:23:16|0.42634
15:23:17|0.4265
15:23:19|0.42595
15:23:20|0.42577
15:23:22|0.42592
15:23:22|0.42592
15:23:24|0.42592
15:23:25|0.42584
15:23:27|0.42525
15:23:27|0.42525
15:23:29|0.42541
15:23:30|0.4255
15:23:30|0.4255
15:23:31|0.42538
15:23:32|0.42538
15:23:34|0.42525
15:23:35|0.42539
15:23:36|0.42539
15:23:37|0.42539
15:23:38|0.42539
15:23:39|0.42539
15:23:40|0.4254
15:23:41|0.42539
15:23:42|0.42539
15:23:43|0.42503
15:23:44|0.42512
15:23:45|0.42523
15:23:46|0.42522
15:23:47|0.42522
15:23:48|0.42522
15:23:49|0.4252
15:23:50|0.42541
15:23:51|0.42574
15:23:52|0.42594
15:23:53|0.42578
15:23:54|0.42573
15:23:55|0.42573
15:23:56|0.42573
15:23:57|0.42573
15:23:58|0.42573
15:23:59|0.42599
15:24:00|0.42546
15:24:01|0.426
15:24:02|0.426
15:24:03|0.426
15:24:04|0.426
15:24:05|0.426
15:24:06|0.42596
15:24:07|0.42596
15:24:08|0.42599
15:24:09|0.42599
15:24:10|0.4257
15:24:11|0.4257
15:24:12|0.4257
15:24:13|0.4257
15:24:14|0.4257
15:24:15|0.4257
15:24:16|0.42582
15:24:17|0.42582
15:24:18|0.42581
15:24:20|0.42617
15:24:21|0.4261
15:24:22|0.4261
15:24:23|0.4261
15:24:24|0.4261
15:24:25|0.42603
15:24:26|0.42602
15:24:27|0.42602
15:24:28|0.42602
15:24:29|0.42602
15:24:30|0.42602
15:24:31|0.42602
15:24:32|0.42602
15:24:33|0.42602
15:24:34|0.42602
15:24:35|0.42602
15:24:36|0.42602
15:24:37|0.42581
15:24:38|0.4258
15:24:39|0.4258
15:24:40|0.4258
15:24:41|0.4258
15:24:42|0.42574
15:24:43|0.4258
15:24:44|0.4258
15:24:45|0.42575
15:24:46|0.4257
15:24:47|0.42551
15:24:48|0.42551
15:24:49|0.42551
15:24:50|0.4255
15:24:51|0.4255
15:24:52|0.4255
15:24:53|0.42534
15:24:54|0.42534
15:24:55|0.42533
15:24:56|0.42503
15:24:57|0.42519
15:24:58|0.4252
15:24:59|0.42521
15:25:00|0.42521
15:25:01|0.42521
15:25:02|0.42521
15:25:03|0.4252
15:25:04|0.42522
15:25:05|0.42523
15:25:06|0.42494
15:25:07|0.42522
15:25:08|0.42522
15:25:09|0.42515
15:25:11|0.42536
15:25:11|0.42524
15:25:12|0.42506
15:25:13|0.42483
15:25:14|0.42463
15:25:15|0.42465
15:25:17|0.42465
15:25:17|0.42496
15:25:18|0.42498
15:25:20|0.42486
15:25:21|0.42504
15:25:22|0.42573
15:25:24|0.42562
15:25:24|0.42562
15:25:26|0.42562
15:25:27|0.42525
15:25:27|0.42537
15:25:29|0.42537
15:25:30|0.4259
15:25:31|0.42562
15:25:32|0.42562
15:25:32|0.42598
15:25:34|0.42598
15:25:35|0.42602
15:25:36|0.42612
15:25:37|0.42625
15:25:38|0.4259
15:25:39|0.42633
15:25:40|0.42633
15:25:41|0.42633
15:25:43|0.42633
15:25:43|0.42634
15:25:44|0.42634
15:25:45|0.42634
15:25:46|0.42634
15:25:47|0.42634
15:25:48|0.42634
15:25:49|0.42634
15:25:51|0.42634
15:25:52|0.42609
15:25:53|0.42637
15:25:54|0.42637
15:25:55|0.42637
15:25:56|0.42666
15:25:57|0.42666
15:25:58|0.42666
15:25:59|0.42666
15:26:00|0.42666
15:26:01|0.42638
15:26:02|0.42638
15:26:03|0.42638
15:26:04|0.42666
15:26:05|0.42666
15:26:06|0.42639
15:26:07|0.42639
15:26:08|0.42661
15:26:09|0.4268
15:26:10|0.4268
15:26:11|0.4268
15:26:12|0.4268
15:26:13|0.4268
15:26:14|0.4268
15:26:15|0.4268
15:26:16|0.42722
15:26:17|0.42722
15:26:18|0.42722
15:26:19|0.42713
15:26:21|0.42691
15:26:22|0.42691
15:26:23|0.42691
15:26:24|0.42691
15:26:25|0.4272
15:26:26|0.4272
15:26:28|0.42662
15:26:28|0.42691
15:26:30|0.42691
15:26:30|0.42662
15:26:31|0.42662
15:26:33|0.42662
15:26:33|0.42662
15:26:35|0.42642
15:26:36|0.42642
15:26:37|0.4264
15:26:38|0.4264
15:26:39|0.4264
15:26:40|0.4264
15:26:40|0.4264
15:26:42|0.4264
15:26:43|0.42641
15:26:44|0.42641
15:26:45|0.42641
15:26:46|0.42641
15:26:47|0.42641
15:26:48|0.42641
15:26:49|0.42641
15:26:50|0.42641
15:26:51|0.42641
15:26:52|0.42645
15:26:53|0.42662
15:26:54|0.42662
15:26:55|0.42689
15:26:56|0.42689
15:26:57|0.42642
15:26:58|0.42642
15:26:59|0.42642
15:27:00|0.42642
15:27:01|0.42642
15:27:02|0.42642
15:27:03|0.42642
15:27:04|0.42676
15:27:05|0.42676
15:27:06|0.42656
15:27:07|0.42656
15:27:08|0.42656
15:27:09|0.42646
15:27:10|0.42646
15:27:11|0.42675
15:27:12|0.42675
15:27:13|0.42675
15:27:14|0.42675
15:27:15|0.42662
15:27:16|0.42662
15:27:17|0.42646
15:27:18|0.42646
15:27:19|0.42646
15:27:20|0.42643
15:27:22|0.42643
15:27:23|0.42643
15:27:24|0.42657
15:27:26|0.42657
15:27:26|0.42651
15:27:27|0.42661
15:27:28|0.42661
15:27:29|0.42661
15:27:30|0.42657
15:27:31|0.42707
15:27:32|0.42707
15:27:33|0.42652
15:27:35|0.42652
15:27:36|0.42652
15:27:36|0.42652
15:27:37|0.42652
15:27:38|0.42652
15:27:40|0.42652
15:27:41|0.42652
15:27:42|0.42652
15:27:43|0.4265
15:27:44|0.4265
15:27:45|0.42666
15:27:46|0.42661
15:27:47|0.42661
15:27:49|0.42661
15:27:49|0.42661
15:27:51|0.42693
15:27:51|0.42693
15:27:52|0.42693
15:27:54|0.42704
15:27:55|0.42704
15:27:56|0.42704
15:27:57|0.42704
15:27:58|0.42669
15:27:59|0.42669
15:28:00|0.42669
15:28:01|0.42703
15:28:02|0.42721
15:28:03|0.4274
15:28:04|0.4274
15:28:05|0.4274
15:28:06|0.42738
15:28:07|0.42738
15:28:08|0.42735
15:28:09|0.4274
15:28:10|0.42703
15:28:11|0.42714
15:28:12|0.42718
15:28:13|0.42738
15:28:14|0.42738
15:28:15|0.42738
15:28:16|0.4274
15:28:17|0.4274
15:28:18|0.42735
15:28:20|0.42735
15:28:20|0.42735
15:28:21|0.42735
15:28:22|0.42708
15:28:24|0.42708
15:28:24|0.42708
15:28:26|0.42708
15:28:26|0.42708
15:28:27|0.42735
15:28:28|0.4274
15:28:30|0.4274
15:28:30|0.4274
15:28:32|0.4274
15:28:32|0.4274
15:28:33|0.4274
15:28:34|0.42711
15:28:36|0.42711
15:28:37|0.42711
15:28:38|0.42711
15:28:39|0.42711
15:28:40|0.42731
15:28:41|0.42731
15:28:43|0.42731
15:28:43|0.42731
15:28:44|0.42731
15:28:45|0.42731
15:28:46|0.42731
15:28:47|0.42731
15:28:48|0.4273
15:28:49|0.4273
15:28:50|0.4273
15:28:51|0.4273
15:28:52|0.4273
15:28:53|0.4273
15:28:54|0.4273
15:28:55|0.4273
15:28:56|0.42729
15:28:57|0.42729
15:28:58|0.42729
15:28:59|0.42798
15:29:00|0.42801
15:29:01|0.42761
15:29:02|0.4286
15:29:04|0.42866
15:29:05|0.42866
15:29:06|0.42843
15:29:07|0.4286
15:29:08|0.42813
15:29:09|0.42813
15:29:10|0.42763
15:29:11|0.4282
15:29:12|0.42894
15:29:14|0.42837
15:29:15|0.42837
15:29:16|0.42837
15:29:16|0.42889
15:29:18|0.42889
15:29:19|0.42889
15:29:19|0.42876
15:29:21|0.42876
15:29:21|0.42876
15:29:23|0.42878
15:29:23|0.42878
15:29:25|0.4284
15:29:27|0.42886
15:29:28|0.42886
15:29:29|0.42919
15:29:30|0.42904
15:29:31|0.42925
15:29:33|0.42925
15:29:33|0.42925
15:29:35|0.429
15:29:36|0.42889
15:29:37|0.42889
15:29:38|0.42871
15:29:39|0.429
15:29:40|0.429
15:29:41|0.429
15:29:42|0.42899
15:29:43|0.42895
15:29:44|0.42892
15:29:45|0.42852
15:29:46|0.42852
15:29:47|0.42884
15:29:48|0.42884
15:29:49|0.42852
15:29:50|0.42852
15:29:51|0.42885
15:29:52|0.42885
15:29:53|0.42885
15:29:54|0.42884
15:29:55|0.42884
15:29:56|0.42905
15:29:57|0.42905
15:29:58|0.42926
15:29:59|0.42885
15:30:00|0.42934
15:30:01|0.42935
15:30:02|0.429
15:30:03|0.42935
15:30:04|0.42935
15:30:05|0.42932
15:30:06|0.42912
15:30:07|0.429
15:30:08|0.42884
15:30:09|0.42911
15:30:10|0.42913
15:30:11|0.42913
15:30:12|0.4293
15:30:13|0.42904
15:30:14|0.4294
15:30:15|0.42945
15:30:16|0.4295
15:30:17|0.42938
15:30:18|0.42961
15:30:19|0.42961
15:30:20|0.42953
15:30:21|0.42961
15:30:22|0.42961
15:30:23|0.42961
15:30:24|0.42972
15:30:26|0.42961
15:30:27|0.42961
15:30:27|0.42961
15:30:29|0.42965
15:30:30|0.42965
15:30:31|0.42892
15:30:32|0.42926
15:30:34|0.42946
15:30:35|0.42949
15:30:36|0.42949
15:30:37|0.42971
15:30:38|0.42972
15:30:39|0.42972
15:30:39|0.42999
15:30:41|0.42999
15:30:42|0.42999
15:30:43|0.43
15:30:44|0.43
15:30:45|0.43
15:30:46|0.4297
15:30:47|0.42945
15:30:48|0.42945
15:30:49|0.42953
15:30:50|0.42953
15:30:51|0.42973
15:30:52|0.42973
15:30:53|0.42974
15:30:54|0.4297
15:30:55|0.42974
15:30:56|0.42974
15:30:57|0.42974
15:30:58|0.42974
15:30:59|0.42974
15:31:00|0.42969
15:31:01|0.42967
15:31:02|0.42967
15:31:04|0.43
15:31:04|0.43
15:31:05|0.43
15:31:06|0.42998
15:31:07|0.42998
15:31:08|0.42998
15:31:09|0.42974
15:31:10|0.4296
15:31:11|0.4296
15:31:12|0.42953
15:31:13|0.42975
15:31:14|0.4298
15:31:15|0.42985
15:31:16|0.42985
15:31:17|0.42985
15:31:18|0.42985
15:31:19|0.42943
15:31:20|0.42918
15:31:21|0.4294
15:31:22|0.42944
15:31:23|0.42944
15:31:24|0.42944
15:31:26|0.42872
15:31:27|0.42871
15:31:28|0.42829
15:31:29|0.42829
15:31:31|0.42778
15:31:31|0.42806
15:31:32|0.42806
15:31:33|0.42841
15:31:34|0.42826
15:31:35|0.42847
15:31:37|0.42884
15:31:38|0.42837
15:31:39|0.42843
15:31:40|0.42843
15:31:41|0.42858
15:31:42|0.42858
15:31:43|0.4286
15:31:44|0.42896
15:31:45|0.42952
15:31:46|0.42952
15:31:48|0.42935
15:31:48|0.42958
15:31:50|0.42958
15:31:50|0.42927
15:31:51|0.42927
15:31:52|0.42924
15:31:54|0.42927
15:31:56|0.42938
15:31:56|0.4295
15:31:57|0.4295
15:31:59|0.42974
15:32:00|0.42942
15:32:01|0.42936
15:32:02|0.42936
15:32:03|0.42889
15:32:04|0.42889
15:32:05|0.42889
15:32:06|0.42889
15:32:07|0.42889
15:32:08|0.42889
15:32:09|0.42889
15:32:10|0.42889
15:32:11|0.42889
15:32:12|0.42889
15:32:13|0.42889
15:32:14|0.42897
15:32:16|0.42876
15:32:17|0.42891
15:32:18|0.42891
15:32:18|0.42891
15:32:20|0.42891
15:32:20|0.42891
15:32:22|0.42891
15:32:23|0.42891
15:32:23|0.42871
15:32:24|0.4285
15:32:25|0.4285
15:32:27|0.42843
15:32:28|0.42896
15:32:30|0.42899
15:32:30|0.42899
15:32:32|0.42882
15:32:32|0.42882
15:32:34|0.42882
15:32:34|0.42873
15:32:35|0.42872
15:32:36|0.42872
15:32:38|0.42872
15:32:38|0.42912
15:32:39|0.42912
15:32:40|0.42922
15:32:42|0.42968
15:32:42|0.42968
15:32:44|0.42968
15:32:45|0.42917
15:32:45|0.42917
15:32:47|0.42917
15:32:48|0.42912
15:32:48|0.42915
15:32:50|0.42915
15:32:50|0.42915
15:32:51|0.42915
15:32:52|0.42962
15:32:53|0.42962
15:32:54|0.42968
15:32:55|0.42894
15:32:57|0.42894
15:32:58|0.42894
15:32:58|0.4292
15:32:59|0.42896
15:33:01|0.42912
15:33:02|0.42887
15:33:03|0.42887
15:33:04|0.42887
15:33:05|0.42922
15:33:06|0.42922
15:33:06|0.42922
15:33:08|0.42922
15:33:09|0.42922
15:33:10|0.4294
15:33:11|0.4294
15:33:12|0.4294
15:33:13|0.4294
15:33:13|0.4294
15:33:14|0.4294
15:33:16|0.4294
15:33:17|0.4294
15:33:18|0.4294
15:33:18|0.42932
15:33:20|0.42924
15:33:21|0.42924
15:33:22|0.42924
15:33:23|0.42924
15:33:24|0.42924
15:33:25|0.42902
15:33:26|0.42902
15:33:27|0.42852
15:33:28|0.42852
15:33:29|0.42852
15:33:30|0.42853
15:33:32|0.4283
15:33:32|0.4283
15:33:33|0.4283
15:33:34|0.42828
15:33:35|0.42827
15:33:36|0.42848
15:33:37|0.4283
15:33:38|0.4283
15:33:39|0.4283
15:33:40|0.4283
15:33:42|0.4283
15:33:43|0.4283
15:33:44|0.4283
15:33:45|0.4283
15:33:46|0.42851
15:33:47|0.42851
15:33:48|0.42851
15:33:49|0.42834
15:33:50|0.42834
15:33:50|0.42834
15:33:51|0.42832
15:33:53|0.42824
15:33:55|0.42834
15:33:55|0.42834
15:33:56|0.42834
15:33:57|0.42816
15:33:58|0.42824
15:33:59|0.42827
15:34:00|0.42816
15:34:01|0.42816
15:34:02|0.42816
15:34:03|0.42816
15:34:04|0.42816
15:34:05|0.42816
15:34:06|0.42816
15:34:07|0.42833
15:34:08|0.42833
15:34:09|0.42811
15:34:10|0.428
15:34:11|0.42777
15:34:12|0.42732
15:34:13|0.42732
15:34:15|0.42758
15:34:16|0.42758
15:34:17|0.42765
15:34:17|0.42765
15:34:18|0.42767
15:34:20|0.42759
15:34:21|0.428
15:34:22|0.42834
15:34:23|0.42834
15:34:24|0.42826
15:34:25|0.42826
15:34:26|0.42826
15:34:27|0.42826
15:34:28|0.42826
15:34:30|0.42852
15:34:30|0.42852
15:34:31|0.42852
15:34:32|0.4288
15:34:33|0.4288
15:34:34|0.4289
15:34:36|0.4289
15:34:36|0.42922
15:34:38|0.42902
15:34:39|0.42902
15:34:40|0.42902
15:34:41|0.42902
15:34:42|0.42884
15:34:43|0.42884
15:34:44|0.42884
15:34:45|0.42884
15:34:46|0.42884
15:34:47|0.42897
15:34:48|0.42905
15:34:49|0.42905
15:34:50|0.42905
15:34:51|0.42905
15:34:52|0.42929
15:34:53|0.42929
15:34:54|0.4293
15:34:54|0.42919
15:34:56|0.42919
15:34:57|0.42918
15:34:58|0.42892
15:34:59|0.42892
15:35:00|0.42901
15:35:00|0.42901
15:35:02|0.4289
15:35:03|0.42884
15:35:04|0.42884
15:35:05|0.42884
15:35:06|0.42884
15:35:07|0.4284
15:35:08|0.42869
15:35:09|0.4289
15:35:10|0.4289
15:35:11|0.42879
15:35:13|0.42879
15:35:13|0.42879
15:35:14|0.42869
15:35:15|0.42833
15:35:16|0.42833
15:35:17|0.42833
15:35:18|0.42833
15:35:19|0.42833
15:35:20|0.42835
15:35:21|0.42835
15:35:22|0.42831
15:35:23|0.42811
15:35:24|0.42815
15:35:25|0.42815
15:35:26|0.42815
15:35:27|0.42815
15:35:28|0.42815
15:35:30|0.42826
15:35:31|0.42826
15:35:32|0.42765
15:35:33|0.42817
15:35:34|0.42817
15:35:35|0.42817
15:35:36|0.42817
15:35:37|0.42817
15:35:38|0.42817
15:35:39|0.42808
15:35:40|0.42808
15:35:41|0.42808
15:35:42|0.42808
15:35:43|0.42808
15:35:44|0.42808
15:35:45|0.42815
15:35:46|0.428
15:35:47|0.42816
15:35:48|0.42816
15:35:49|0.42816
15:35:50|0.42816
15:35:51|0.42816
15:35:52|0.42816
15:35:53|0.42813
15:35:54|0.42788
15:35:55|0.42788
15:35:56|0.42763
15:35:57|0.42763
15:35:58|0.42764
15:35:59|0.42763
15:36:00|0.42764
15:36:01|0.42764
15:36:02|0.42764
15:36:03|0.42764
15:36:05|0.42765
15:36:05|0.42764
15:36:06|0.42764
15:36:07|0.42726
15:36:08|0.42744
15:36:09|0.42743
15:36:11|0.42742
15:36:12|0.4274
15:36:13|0.42756
15:36:13|0.42713
15:36:15|0.42713
15:36:16|0.42748
15:36:16|0.42725
15:36:18|0.42722
15:36:18|0.42722
15:36:19|0.42725
15:36:21|0.42729
15:36:22|0.42728
15:36:23|0.42728
15:36:24|0.42729
15:36:25|0.42722
15:36:27|0.42728
15:36:27|0.42636
15:36:28|0.42641
15:36:29|0.42637
15:36:31|0.42636
15:36:31|0.42636
15:36:33|0.4262
15:36:33|0.4262
15:36:35|0.42563
15:36:36|0.42597
15:36:38|0.42608
15:36:38|0.42637
15:36:39|0.42637
15:36:40|0.42658
15:36:41|0.42658
15:36:42|0.42658
15:36:43|0.42658
15:36:44|0.42658
15:36:45|0.42641
15:36:46|0.4269
15:36:48|0.4269
15:36:48|0.42668
15:36:50|0.42673
15:36:50|0.42718
15:36:52|0.42692
15:36:53|0.42674
15:36:54|0.42674
15:36:55|0.42674
15:36:56|0.42664
15:36:57|0.42664
15:36:57|0.42664
15:36:59|0.427
15:37:00|0.427
15:37:01|0.427
15:37:02|0.427
15:37:04|0.427
15:37:04|0.42691
15:37:05|0.42691
15:37:06|0.42691
15:37:08|0.42687
15:37:09|0.42687
15:37:10|0.42687
15:37:11|0.42687
15:37:11|0.42683
15:37:12|0.42683
15:37:14|0.42683
15:37:15|0.42681
15:37:16|0.42684
15:37:17|0.42684
15:37:18|0.42664
15:37:19|0.42664
15:37:20|0.42691
15:37:21|0.42691
15:37:23|0.42691
15:37:23|0.42718
15:37:24|0.42718
15:37:25|0.42718
15:37:26|0.42683
15:37:27|0.42683
15:37:28|0.42683
15:37:29|0.42683
15:37:31|0.42683
15:37:31|0.42683
15:37:33|0.42666
15:37:34|0.42666
15:37:36|0.42666
15:37:36|0.42666
15:37:37|0.42666
15:37:38|0.42666
15:37:40|0.42683
15:37:40|0.42701
15:37:42|0.42706
15:37:42|0.42706
15:37:43|0.42706
15:37:45|0.42706
15:37:46|0.42706
15:37:46|0.42701
15:37:48|0.42701
15:37:49|0.42706
15:37:50|0.42715
15:37:51|0.42715
15:37:53|0.42724
15:37:53|0.42724
15:37:54|0.42724
15:37:55|0.42723
15:37:56|0.42723
15:37:57|0.42723
15:37:58|0.42725
15:37:59|0.42732
15:38:00|0.42749
15:38:01|0.42749
15:38:02|0.42745
15:38:03|0.42745
15:38:04|0.42745
15:38:05|0.42745
15:38:06|0.42745
15:38:07|0.42795
15:38:09|0.42779
15:38:10|0.42779
15:38:11|0.42779
15:38:12|0.42779
15:38:13|0.42803
15:38:14|0.42803
15:38:15|0.42803
15:38:16|0.4284
15:38:17|0.4284
15:38:18|0.42835
15:38:18|0.42838
15:38:20|0.42838
15:38:21|0.42838
15:38:22|0.4284
15:38:22|0.4284
15:38:24|0.4284
15:38:24|0.4284
15:38:26|0.4284
15:38:26|0.4284
15:38:28|0.4284
15:38:29|0.42795
15:38:30|0.42798
15:38:30|0.42798
15:38:32|0.42798
15:38:33|0.42769
15:38:34|0.42769
15:38:36|0.42766
15:38:36|0.42765
15:38:37|0.42765
15:38:38|0.42765
15:38:40|0.42769
15:38:41|0.42769
15:38:42|0.42777
15:38:43|0.42777
15:38:44|0.42777
15:38:44|0.42725
15:38:46|0.42725
15:38:47|0.42725
15:38:48|0.42725
15:38:49|0.42725
15:38:50|0.42725
15:38:51|0.42779
15:38:52|0.42779
15:38:53|0.42779
15:38:54|0.42779
15:38:55|0.42778
15:38:56|0.42777
15:38:57|0.42777
15:38:58|0.42777
15:38:59|0.42777
15:39:00|0.42785
15:39:01|0.42785
15:39:02|0.4278
15:39:03|0.4278
15:39:04|0.4278
15:39:05|0.42782
15:39:06|0.42782
15:39:07|0.4281
15:39:08|0.4281
15:39:09|0.42756
15:39:10|0.42756
15:39:11|0.42783
15:39:12|0.42777
15:39:13|0.42777
15:39:14|0.42789
15:39:15|0.42789
15:39:16|0.42789
15:39:17|0.42789
15:39:18|0.42756
15:39:19|0.428
15:39:20|0.42755
15:39:21|0.42755
15:39:22|0.42755
15:39:23|0.42755
15:39:24|0.42755
15:39:25|0.42751
15:39:26|0.4274
15:39:27|0.4274
15:39:28|0.4274
15:39:30|0.42765
15:39:30|0.42851
15:39:32|0.42838
15:39:33|0.42817
15:39:33|0.42817
15:39:34|0.42817
15:39:36|0.42817
15:39:37|0.42817
15:39:38|0.42817
15:39:39|0.42817
15:39:40|0.42817
15:39:41|0.42801
15:39:42|0.42801
15:39:43|0.42801
15:39:44|0.42806
15:39:45|0.42777
15:39:46|0.42777
15:39:47|0.42767
15:39:48|0.42767
15:39:50|0.42726
15:39:50|0.42721
15:39:52|0.42721
15:39:52|0.42726
15:39:53|0.42718
15:39:55|0.42718
15:39:56|0.4271
15:39:56|0.42684
15:39:58|0.42684
15:39:58|0.42684
15:40:00|0.42684
15:40:01|0.42684
15:40:02|0.42684
15:40:03|0.42683
15:40:03|0.42683
15:40:05|0.42683
15:40:06|0.427
15:40:07|0.427
15:40:08|0.42683
15:40:09|0.42683
15:40:10|0.42673
15:40:11|0.42724
15:40:12|0.42704
15:40:13|0.42715
15:40:14|0.42704
15:40:15|0.42726
15:40:16|0.42732
15:40:17|0.42732
15:40:18|0.42732
15:40:19|0.42732
15:40:20|0.42745
15:40:21|0.42783
15:40:22|0.42783
15:40:23|0.42797
15:40:24|0.42797
15:40:25|0.42797
15:40:26|0.42745
15:40:27|0.42745
15:40:28|0.42745
15:40:29|0.4281
15:40:30|0.42811
15:40:31|0.428
15:40:32|0.42783
15:40:34|0.42772
15:40:35|0.42772
15:40:36|0.42772
15:40:37|0.42798
15:40:38|0.42798
15:40:39|0.42798
15:40:40|0.42798
15:40:41|0.42768
15:40:42|0.42768
15:40:44|0.42789
15:40:45|0.42798
15:40:46|0.428
15:40:47|0.428
15:40:48|0.42788
15:40:49|0.42788
15:40:50|0.42782
15:40:51|0.42799
15:40:52|0.42799
15:40:52|0.42799
15:40:54|0.42799
15:40:55|0.42799
15:40:56|0.42722
15:40:57|0.42722
15:40:58|0.42722
15:40:59|0.42722
15:41:00|0.42722
15:41:01|0.42722
15:41:02|0.42722
15:41:03|0.42722
15:41:04|0.42762
15:41:05|0.42755
15:41:06|0.42755
15:41:07|0.42755
15:41:08|0.42755
15:41:09|0.42755
15:41:10|0.42755
15:41:11|0.42755
15:41:12|0.42755
15:41:13|0.42755
15:41:14|0.42718
15:41:15|0.42702
15:41:16|0.42702
15:41:17|0.42702
15:41:18|0.42701
15:41:19|0.42701
15:41:20|0.42701
15:41:21|0.42701
15:41:22|0.42701
15:41:23|0.42701
15:41:24|0.42664
15:41:25|0.42676
15:41:26|0.42675
15:41:27|0.42675
15:41:28|0.42689
15:41:30|0.42701
15:41:30|0.42701
15:41:31|0.42701
15:41:32|0.42701
15:41:33|0.427
15:41:34|0.427
15:41:35|0.427
15:41:36|0.42675
15:41:37|0.42643
15:41:38|0.42643
15:41:39|0.42663
15:41:40|0.42663
15:41:41|0.42634
15:41:43|0.42634
15:41:44|0.42626
15:41:45|0.42634
15:41:46|0.42634
15:41:47|0.42633
15:41:48|0.42633
15:41:49|0.426
15:41:50|0.426
15:41:51|0.42634
15:41:52|0.42643
15:41:53|0.42643
15:41:54|0.42643
15:41:56|0.42627
15:41:57|0.42622
15:41:58|0.4264
15:41:59|0.42672
15:42:00|0.42672
15:42:01|0.42672
15:42:02|0.42672
15:42:03|0.42643
15:42:05|0.42628
15:42:05|0.42628
15:42:07|0.426
15:42:08|0.426
15:42:09|0.42601
15:42:10|0.42601
15:42:11|0.42601
15:42:12|0.426
15:42:13|0.426
15:42:14|0.426
15:42:15|0.42613
15:42:16|0.42613
15:42:17|0.42613
15:42:18|0.42613
15:42:19|0.42634
15:42:20|0.42634
15:42:21|0.42634
15:42:22|0.42634
15:42:23|0.42634
15:42:24|0.42634
15:42:25|0.42634
15:42:26|0.42634
15:42:27|0.42614
15:42:28|0.426
15:42:29|0.426
15:42:30|0.42601
15:42:31|0.426
15:42:32|0.42577
15:42:33|0.42577
15:42:34|0.42478
15:42:35|0.42476
15:42:36|0.42456
15:42:37|0.42488
15:42:38|0.42468
15:42:39|0.42458
15:42:41|0.42484
15:42:41|0.42534
15:42:43|0.42534
15:42:44|0.42543
15:42:44|0.42534
15:42:46|0.42543
15:42:47|0.42543
15:42:48|0.42543
15:42:49|0.42543
15:42:50|0.42543
15:42:51|0.42543
15:42:52|0.42543
15:42:53|0.42543
15:42:54|0.42543
15:42:55|0.42555
15:42:57|0.42555
15:42:58|0.42555
15:42:58|0.42555
15:43:00|0.42477
15:43:01|0.42479
15:43:02|0.42525
15:43:03|0.4256
15:43:04|0.42603
15:43:05|0.42625
15:43:05|0.42606
15:43:06|0.42606
15:43:07|0.42606
15:43:09|0.42628
15:43:10|0.42601
15:43:11|0.42601
15:43:12|0.42551
15:43:13|0.42584
15:43:14|0.42545
15:43:15|0.42545
15:43:16|0.42558
15:43:17|0.42558
15:43:18|0.42558
15:43:19|0.42579
15:43:20|0.42579
15:43:21|0.42579
15:43:22|0.4258
15:43:23|0.42568
15:43:24|0.42568
15:43:25|0.42571
15:43:26|0.42571
15:43:27|0.42571
15:43:28|0.42571
15:43:29|0.42571
15:43:30|0.42591
15:43:31|0.42603
15:43:32|0.42596
15:43:33|0.42596
15:43:34|0.42561
15:43:35|0.42561
15:43:36|0.42593
15:43:37|0.42593
15:43:38|0.42612
15:43:39|0.42612
15:43:41|0.42648
15:43:42|0.42658
15:43:44|0.42658
15:43:45|0.42658
15:43:46|0.42658
15:43:46|0.42658
15:43:48|0.42653
15:43:49|0.42652
15:43:49|0.4265
15:43:50|0.4261
15:43:52|0.4261
15:43:53|0.4266
15:43:54|0.42657
15:43:55|0.42657
15:43:56|0.42658
15:43:57|0.42658
15:43:58|0.42657
15:43:59|0.42631
15:44:00|0.42631
15:44:01|0.42631
15:44:01|0.42575
15:44:03|0.42571
15:44:04|0.42604
15:44:05|0.42604
15:44:06|0.42582
15:44:08|0.42582
15:44:08|0.42562
15:44:09|0.42603
15:44:10|0.42603
15:44:11|0.42603
15:44:12|0.42614
15:44:13|0.42614
15:44:14|0.42631
15:44:15|0.42631
15:44:16|0.42631
15:44:17|0.42631
15:44:18|0.42631
15:44:19|0.42631
15:44:20|0.42631
15:44:21|0.42631
15:44:22|0.42631
15:44:23|0.42631
15:44:24|0.42631
15:44:25|0.42614
15:44:26|0.42614
15:44:27|0.42614
15:44:28|0.42614
15:44:29|0.42594
15:44:30|0.42594
15:44:32|0.42594
15:44:33|0.42594
15:44:33|0.42594
15:44:34|0.42614
15:44:35|0.42614
15:44:36|0.42614
15:44:37|0.42614
15:44:39|0.42615
15:44:40|0.42631
15:44:41|0.42631
15:44:43|0.42631
15:44:43|0.42598
15:44:45|0.42613
15:44:46|0.42613
15:44:47|0.42592
15:44:48|0.42592
15:44:49|0.42592
15:44:50|0.42592
15:44:52|0.42592
15:44:53|0.42592
15:44:54|0.42592
15:44:54|0.42463
15:44:55|0.42463
15:44:56|0.42515
15:44:57|0.4251
15:44:59|0.42536
15:44:59|0.42494
15:45:00|0.42523
15:45:01|0.42523
15:45:03|0.42523
15:45:03|0.42551
15:45:05|0.42578
15:45:06|0.42561
15:45:07|0.42546
15:45:08|0.42555
15:45:09|0.42519
15:45:10|0.4255
15:45:11|0.4255
15:45:12|0.42546
15:45:13|0.42517
15:45:14|0.42517
15:45:15|0.42544
15:45:16|0.42523
15:45:17|0.42518
15:45:18|0.42508
15:45:19|0.42539
15:45:20|0.425
15:45:22|0.42555
15:45:22|0.42532
15:45:23|0.42532
15:45:24|0.42523
15:45:25|0.42547
15:45:26|0.42564
15:45:27|0.42588
15:45:28|0.42588
15:45:29|0.42588
15:45:30|0.42588
15:45:31|0.42629
15:45:32|0.42626
15:45:33|0.42649
15:45:34|0.42626
15:45:35|0.42626
15:45:36|0.42647
15:45:37|0.42637
15:45:38|0.42637
15:45:40|0.42637
15:45:41|0.42618
15:45:42|0.42618
15:45:42|0.42618
15:45:44|0.42608
15:45:45|0.42603
15:45:46|0.42603
15:45:47|0.42603
15:45:49|0.4261
15:45:50|0.42592
15:45:51|0.42592
15:45:52|0.42599
15:45:53|0.42598
15:45:54|0.42598
15:45:55|0.42598
15:45:56|0.42598
15:45:57|0.42598
15:45:58|0.42602
15:45:59|0.42602
15:46:01|0.42602
15:46:01|0.4255
15:46:02|0.4255
15:46:03|0.4255
15:46:04|0.42552
15:46:05|0.42565
15:46:06|0.42502
15:46:07|0.42514
15:46:08|0.42493
15:46:09|0.42497
15:46:10|0.42487
15:46:11|0.42487
15:46:12|0.42487
15:46:13|0.42487
15:46:14|0.42502
15:46:15|0.42502
15:46:16|0.42509
15:46:17|0.42512
15:46:18|0.42512
15:46:19|0.42512
15:46:20|0.42512
15:46:21|0.42512
15:46:22|0.42512
15:46:23|0.42512
15:46:24|0.42512
15:46:25|0.42512
15:46:26|0.42512
15:46:27|0.42512
15:46:28|0.42512
15:46:29|0.42512
15:46:30|0.42512
15:46:31|0.42509
15:46:32|0.42509
15:46:33|0.42513
15:46:34|0.42512
15:46:35|0.42512
15:46:36|0.42512
15:46:37|0.42512
15:46:39|0.42512
15:46:40|0.42512
15:46:41|0.4249
15:46:43|0.4249
15:46:43|0.4249
15:46:45|0.4249
15:46:46|0.42487
15:46:47|0.42487
15:46:47|0.4248
15:46:49|0.42472
15:46:49|0.42475
15:46:51|0.42495
15:46:52|0.42495
15:46:53|0.42495
15:46:54|0.42486
15:46:54|0.42486
15:46:55|0.42486
15:46:57|0.42486
15:46:58|0.42475
15:46:59|0.42475
15:47:00|0.42475
15:47:01|0.42475
15:47:02|0.42472
15:47:02|0.42472
15:47:04|0.42473
15:47:06|0.42473
15:47:06|0.42473
15:47:07|0.42473
15:47:08|0.4247
15:47:09|0.42473
15:47:11|0.4245
15:47:12|0.42445
15:47:13|0.42356
15:47:14|0.42427
15:47:14|0.42427
15:47:15|0.42432
15:47:16|0.42432
15:47:18|0.42432
15:47:19|0.42432
15:47:20|0.42432
15:47:20|0.4238
15:47:21|0.42392
15:47:23|0.42392
15:47:23|0.42371
15:47:24|0.42331
15:47:26|0.42331
15:47:26|0.42351
15:47:28|0.42362
15:47:29|0.42362
15:47:30|0.42325
15:47:31|0.42325
15:47:32|0.42325
15:47:32|0.4237
15:47:34|0.4237
15:47:35|0.42325
15:47:36|0.42359
15:47:37|0.4233
15:47:38|0.4233
15:47:39|0.4233
15:47:40|0.42329
15:47:41|0.42324
15:47:43|0.42376
15:47:43|0.42339
15:47:44|0.42339
15:47:45|0.42339
15:47:46|0.42339
15:47:48|0.42339
15:47:49|0.42339
15:47:50|0.42333
15:47:51|0.42375
15:47:51|0.4244
15:47:52|0.42452
15:47:53|0.42451
15:47:54|0.42398
15:47:56|0.42396
15:47:57|0.42436
15:47:57|0.42465
15:47:59|0.42475
15:48:00|0.42447
15:48:00|0.42447
15:48:01|0.42447
15:48:02|0.42447
15:48:04|0.42487
15:48:04|0.42487
15:48:06|0.42487
15:48:07|0.4242
15:48:08|0.4242
15:48:08|0.42391
15:48:10|0.42453
15:48:11|0.42453
15:48:12|0.42495
15:48:13|0.42494
15:48:14|0.42494
15:48:15|0.42494
15:48:16|0.42499
15:48:17|0.42499
15:48:18|0.42499
15:48:19|0.42499
15:48:20|0.42499
15:48:21|0.42514
15:48:22|0.42514
15:48:23|0.42501
15:48:24|0.42526
15:48:25|0.42526
15:48:26|0.42501
15:48:26|0.42564
15:48:28|0.42616
15:48:29|0.42634
15:48:30|0.42554
15:48:31|0.42616
15:48:32|0.42616
15:48:33|0.42616
15:48:34|0.42616
15:48:35|0.42587
15:48:36|0.42587
15:48:37|0.42598
15:48:38|0.42598
15:48:39|0.42574
15:48:40|0.42544
15:48:41|0.42544
15:48:42|0.42596
15:48:43|0.42551
15:48:45|0.42551
15:48:45|0.42551
15:48:46|0.42564
15:48:48|0.42554
15:48:48|0.42554
15:48:49|0.42554
15:48:50|0.42554
15:48:52|0.42554
15:48:52|0.42554
15:48:54|0.42554
15:48:55|0.42573
15:48:55|0.42573
15:48:57|0.42553
15:48:58|0.42553
15:48:59|0.42553
15:49:00|0.42553
15:49:01|0.42609
15:49:02|0.4265
15:49:03|0.4265
15:49:04|0.42622
15:49:05|0.42622
15:49:06|0.42622
15:49:07|0.42576
15:49:09|0.42612
15:49:10|0.42612
15:49:10|0.42577
15:49:11|0.42577
15:49:12|0.42577
15:49:13|0.42577
15:49:15|0.42577
15:49:16|0.42577
15:49:16|0.42577
15:49:17|0.42577
15:49:18|0.42577
15:49:19|0.42577
15:49:21|0.42555
15:49:21|0.42555
15:49:23|0.42555
15:49:24|0.42559
15:49:24|0.42559
15:49:25|0.42583
15:49:27|0.42583
15:49:27|0.42583
15:49:29|0.42571
15:49:30|0.42571
15:49:31|0.42533
15:49:31|0.42501
15:49:33|0.425
15:49:33|0.42501
15:49:35|0.42501
15:49:36|0.42493
15:49:37|0.42493
15:49:38|0.42487
15:49:39|0.42487
15:49:40|0.42478
15:49:41|0.42478
15:49:42|0.42478
15:49:43|0.42478
15:49:44|0.42478
15:49:45|0.42478
15:49:46|0.42478
15:49:47|0.42486
15:49:48|0.42486
15:49:49|0.42486
15:49:50|0.42484
15:49:51|0.42484
15:49:52|0.42484
15:49:53|0.42493
15:49:54|0.4249
15:49:55|0.4249
15:49:56|0.4249
15:49:57|0.42477
15:49:58|0.42477
15:49:59|0.42477
15:50:00|0.4249
15:50:01|0.42475
15:50:02|0.425
15:50:04|0.42589
15:50:04|0.42589
15:50:05|0.42589
15:50:06|0.42589
15:50:07|0.42589
15:50:09|0.4249
15:50:10|0.425
15:50:11|0.425
15:50:12|0.42568
15:50:14|0.42511
15:50:14|0.42525
15:50:16|0.42519
15:50:17|0.42519
15:50:17|0.42519
15:50:18|0.42519
15:50:19|0.42519
15:50:20|0.42519
15:50:22|0.42519
15:50:23|0.42519
15:50:24|0.42519
15:50:25|0.42549
15:50:26|0.42539
15:50:27|0.42539
15:50:28|0.42539
15:50:29|0.42539
15:50:30|0.42529
15:50:31|0.42529
15:50:32|0.42529
15:50:33|0.42529
15:50:34|0.42529
15:50:35|0.42529
15:50:36|0.42529
15:50:37|0.4255
15:50:38|0.4255
15:50:39|0.4255
15:50:40|0.4255
15:50:41|0.4257
15:50:42|0.42566
15:50:43|0.42566
15:50:44|0.42563
15:50:45|0.42563
15:50:46|0.42563
15:50:48|0.42538
15:50:49|0.42538
15:50:50|0.42561
15:50:51|0.42561
15:50:52|0.42554
15:50:53|0.4255
15:50:55|0.4255
15:50:56|0.42535
15:50:56|0.42535
15:50:58|0.42535
15:50:59|0.42515
15:51:00|0.42535
15:51:00|0.42564
15:51:01|0.42546
15:51:03|0.42551
15:51:04|0.42559
15:51:05|0.4256
15:51:07|0.4256
15:51:08|0.4256
15:51:09|0.42575
15:51:10|0.42575
15:51:11|0.4258
15:51:12|0.4258
15:51:13|0.4258
15:51:14|0.42547
15:51:15|0.42575
15:51:16|0.42572
15:51:17|0.42598
15:51:18|0.42597
15:51:19|0.42603
15:51:20|0.42603
15:51:21|0.42603
15:51:22|0.42597
15:51:23|0.42597
15:51:24|0.426
15:51:25|0.426
15:51:26|0.42608
15:51:27|0.42608
15:51:28|0.42614
15:51:29|0.42615
15:51:30|0.42589
15:51:31|0.42589
15:51:32|0.42583
15:51:33|0.42595
15:51:34|0.42595
15:51:35|0.4253
15:51:36|0.42549
15:51:37|0.42565
15:51:38|0.42502
15:51:39|0.42533
15:51:40|0.42528
15:51:41|0.42541
15:51:42|0.42541
15:51:43|0.42541
15:51:44|0.42541
15:51:46|0.42584
15:51:47|0.42583
15:51:48|0.42592
15:51:50|0.42591
15:51:50|0.42598
15:51:51|0.42598
15:51:52|0.42585
15:51:54|0.42585
15:51:54|0.42585
15:51:56|0.42585
15:51:57|0.42585
15:51:58|0.42585
15:51:59|0.42599
15:51:59|0.426
15:52:01|0.426
15:52:02|0.426
15:52:04|0.426
15:52:04|0.426
15:52:06|0.426
15:52:06|0.42607
15:52:08|0.426
15:52:09|0.42598
15:52:10|0.42618
15:52:11|0.4262
15:52:12|0.42629
15:52:13|0.42637
15:52:14|0.42637
15:52:16|0.42629
15:52:16|0.4263
15:52:17|0.4263
15:52:18|0.4263
15:52:19|0.4263
15:52:20|0.4263
15:52:22|0.42629
15:52:22|0.42629
15:52:24|0.42629
15:52:24|0.42637
15:52:25|0.42637
15:52:26|0.42637
15:52:27|0.42637
15:52:28|0.42655
15:52:29|0.42655
15:52:30|0.42674
15:52:32|0.42677
15:52:32|0.4268
15:52:33|0.42654
15:52:35|0.42673
15:52:35|0.42674
15:52:36|0.4266
15:52:38|0.42661
15:52:38|0.42661
15:52:40|0.42653
15:52:40|0.42644
15:52:41|0.42644
15:52:42|0.42637
15:52:44|0.426
15:52:44|0.42599
15:52:46|0.42591
15:52:46|0.4262
15:52:48|0.4262
15:52:49|0.4262
15:52:51|0.4262
15:52:51|0.4262
15:52:52|0.4262
15:52:53|0.42616
15:52:54|0.42616
15:52:56|0.42616
15:52:56|0.42598
15:52:57|0.426
15:52:59|0.42637
15:52:59|0.42637
15:53:01|0.42637
15:53:02|0.42637
15:53:03|0.42637
15:53:04|0.42637
15:53:05|0.42626
15:53:06|0.42626
15:53:07|0.42626
15:53:08|0.42598
15:53:09|0.42598
15:53:10|0.42595
15:53:11|0.42588
15:53:12|0.42588
15:53:13|0.42607
15:53:15|0.42622
15:53:15|0.42622
15:53:16|0.42622
15:53:17|0.42576
15:53:18|0.42576
15:53:20|0.4263
15:53:21|0.4263
15:53:22|0.42665
15:53:22|0.42636
15:53:24|0.42674
15:53:25|0.42674
15:53:25|0.4268
15:53:27|0.427
15:53:27|0.42643
15:53:29|0.42662
15:53:29|0.42685
15:53:31|0.42695
15:53:31|0.42696
15:53:33|0.42697
15:53:34|0.42695
15:53:35|0.42699
15:53:36|0.42699
15:53:37|0.42698
15:53:37|0.42698
15:53:38|0.427
15:53:39|0.42718
15:53:40|0.42719
15:53:41|0.42719
15:53:43|0.42719
15:53:44|0.42718
15:53:44|0.42745
15:53:46|0.42749
15:53:47|0.42729
15:53:48|0.42701
15:53:49|0.42701
15:53:50|0.42691
15:53:51|0.42691
15:53:52|0.42691
15:53:54|0.42698
15:53:54|0.42728
15:53:55|0.42737
15:53:56|0.42737
15:53:57|0.42737
15:53:59|0.42737
15:53:59|0.42737
15:54:01|0.42729
15:54:02|0.42729
15:54:03|0.42729
15:54:04|0.42736
15:54:05|0.42741
15:54:07|0.42741
15:54:08|0.42741
15:54:09|0.42741
15:54:09|0.42741
15:54:11|0.4275
15:54:12|0.42774
15:54:13|0.42774
15:54:14|0.42789
15:54:15|0.42798
15:54:16|0.42799
15:54:17|0.4278
15:54:18|0.428
15:54:19|0.428
15:54:20|0.42799
15:54:21|0.42799
15:54:22|0.42799
15:54:23|0.42785
15:54:24|0.42748
15:54:25|0.42779
15:54:26|0.42762
15:54:27|0.42783
15:54:28|0.42783
15:54:29|0.42783
15:54:30|0.42783
15:54:31|0.42792
15:54:32|0.42791
15:54:33|0.4279
15:54:34|0.42769
15:54:35|0.42769
15:54:36|0.42784
15:54:37|0.42784
15:54:38|0.42784
15:54:39|0.42778
15:54:40|0.42776
15:54:41|0.42776
15:54:42|0.42766
15:54:43|0.42766
15:54:44|0.42766
15:54:45|0.42776
15:54:46|0.42763
15:54:47|0.42763
15:54:48|0.42764
15:54:50|0.42761
15:54:51|0.42763
15:54:51|0.42763
15:54:52|0.42763
15:54:53|0.42763
15:54:54|0.42763
15:54:56|0.4275
15:54:57|0.4275
15:54:58|0.4275
15:54:59|0.4275
15:55:00|0.4275
15:55:01|0.42735
15:55:02|0.42702
15:55:03|0.42722
15:55:05|0.42738
15:55:06|0.42779
15:55:06|0.42779
15:55:08|0.42779
15:55:09|0.42754
15:55:09|0.42754
15:55:11|0.42719
15:55:11|0.42719
15:55:13|0.42739
15:55:14|0.42739
15:55:15|0.42739
15:55:16|0.42767
15:55:17|0.42767
15:55:18|0.42767
15:55:19|0.42756
15:55:20|0.42756
15:55:21|0.42749
15:55:22|0.42763
15:55:23|0.42756
15:55:24|0.42756
15:55:24|0.4274
15:55:26|0.42719
15:55:27|0.427
15:55:27|0.4271
15:55:28|0.42653
15:55:29|0.4269
15:55:31|0.4269
15:55:32|0.4269
15:55:33|0.42659
15:55:34|0.42659
15:55:35|0.42659
15:55:35|0.42659
15:55:37|0.42659
15:55:37|0.42651
15:55:38|0.42659
15:55:40|0.42659
15:55:41|0.42684
15:55:42|0.42651
15:55:43|0.42691
15:55:43|0.42691
15:55:45|0.42691
15:55:46|0.42691
15:55:47|0.42691
15:55:48|0.42674
15:55:49|0.4265
15:55:50|0.42649
15:55:51|0.42649
15:55:53|0.42642
15:55:53|0.42652
15:55:54|0.42661
15:55:55|0.42697
15:55:56|0.42695
15:55:58|0.42664
15:55:59|0.42664
15:55:59|0.42664
15:56:01|0.42664
15:56:01|0.42664
15:56:02|0.42664
15:56:04|0.42664
15:56:04|0.42682
15:56:06|0.42697
15:56:07|0.42684
15:56:08|0.42684
15:56:09|0.4269
15:56:11|0.42756
15:56:11|0.42726
15:56:12|0.42726
15:56:13|0.42726
15:56:14|0.42646
15:56:15|0.42742
15:56:16|0.4268
15:56:17|0.42664
15:56:18|0.42697
15:56:19|0.42697
15:56:20|0.42687
15:56:21|0.42707
15:56:22|0.42696
15:56:23|0.42726
15:56:24|0.42716
15:56:25|0.42726
15:56:26|0.42712
15:56:27|0.42698
15:56:28|0.42698
15:56:29|0.42698
15:56:30|0.42698
15:56:31|0.42698
15:56:33|0.42698
15:56:33|0.42698
15:56:35|0.42682
15:56:36|0.42682
15:56:37|0.42682
15:56:38|0.42682
15:56:38|0.42679
15:56:40|0.42664
15:56:41|0.4268
15:56:42|0.4268
15:56:43|0.4268
15:56:44|0.4268
15:56:45|0.42659
15:56:45|0.42519
15:56:47|0.42525
15:56:48|0.42559
15:56:49|0.42568
15:56:50|0.42568
15:56:50|0.42542
15:56:51|0.42564
15:56:53|0.42532
15:56:54|0.42535
15:56:55|0.42527
15:56:57|0.42509
15:56:57|0.42509
15:56:58|0.42509
15:56:59|0.42509
15:57:00|0.42509
15:57:01|0.42542
15:57:03|0.42534
15:57:04|0.42518
15:57:05|0.42518
15:57:06|0.42518
15:57:07|0.42522
15:57:08|0.42522
15:57:09|0.42522
15:57:10|0.42533
15:57:11|0.42546
15:57:13|0.42546
15:57:14|0.42546
15:57:15|0.4252
15:57:16|0.4252
15:57:17|0.4252
15:57:17|0.4252
15:57:19|0.4252
15:57:20|0.4252
15:57:21|0.4252
15:57:22|0.42542
15:57:22|0.42542
15:57:23|0.42541
15:57:25|0.42541
15:57:26|0.42541
15:57:27|0.42541
15:57:27|0.4258
15:57:29|0.4258
15:57:29|0.4258
15:57:31|0.42651
15:57:32|0.42602
15:57:33|0.42628
15:57:34|0.42634
15:57:35|0.42634
15:57:36|0.42634
15:57:37|0.42634
15:57:38|0.42634
15:57:39|0.42633
15:57:40|0.42633
15:57:41|0.42633
15:57:43|0.42641
15:57:43|0.42641
15:57:44|0.42725
15:57:46|0.42613
15:57:46|0.42684
15:57:48|0.42656
15:57:48|0.42682
15:57:49|0.42682
15:57:51|0.4265
15:57:52|0.42635
15:57:53|0.42625
15:57:54|0.42637
15:57:55|0.42637
15:57:57|0.42637
15:57:57|0.42637
15:57:59|0.42608
15:57:59|0.42585
15:58:00|0.42585
15:58:02|0.42585
15:58:03|0.42585
15:58:04|0.42585
15:58:05|0.42585
15:58:06|0.42585
15:58:08|0.42608
15:58:09|0.42615
15:58:10|0.42598
15:58:11|0.42595
15:58:12|0.42633
15:58:13|0.42615
15:58:14|0.42615
15:58:15|0.42615
15:58:16|0.42615
15:58:18|0.4256
15:58:18|0.4259
15:58:19|0.42546
15:58:20|0.42542
15:58:21|0.42542
15:58:22|0.42542
15:58:23|0.42542
15:58:24|0.42548
15:58:25|0.42548
15:58:26|0.42548
15:58:27|0.42548
15:58:28|0.42548
15:58:29|0.42543
15:58:30|0.42543
15:58:31|0.42543
15:58:32|0.42581
15:58:33|0.42581
15:58:34|0.42543
15:58:35|0.42565
15:58:36|0.42581
15:58:37|0.42581
15:58:38|0.42581
15:58:39|0.42544
15:58:40|0.42544
15:58:41|0.42558
15:58:43|0.42542
15:58:43|0.4251
15:58:44|0.42505
15:58:45|0.42505
15:58:47|0.42501
15:58:48|0.42501
15:58:49|0.42501
15:58:49|0.42523
15:58:51|0.42523
15:58:52|0.42523
15:58:53|0.42523
15:58:54|0.42523
15:58:55|0.42523
15:58:57|0.42526
15:58:58|0.42515
15:58:59|0.42523
15:59:00|0.42523
15:59:00|0.42533
15:59:02|0.42523
15:59:03|0.42523
15:59:04|0.42523
15:59:05|0.42523
15:59:06|0.42523
15:59:07|0.42523
15:59:08|0.42533
15:59:08|0.42549
15:59:10|0.42549
15:59:11|0.42569
15:59:12|0.42569
15:59:12|0.42555
15:59:14|0.42585
15:59:15|0.42599
15:59:16|0.42599
15:59:17|0.42599
15:59:18|0.42599
15:59:19|0.42557
15:59:20|0.42555
15:59:21|0.42555
15:59:23|0.42587
15:59:24|0.42587
15:59:25|0.42587
15:59:25|0.42587
15:59:26|0.42587
15:59:28|0.42595
15:59:29|0.426
15:59:30|0.42637
15:59:31|0.42611
15:59:32|0.42644
15:59:33|0.42626
15:59:34|0.42626
15:59:35|0.426
15:59:36|0.426
15:59:37|0.42613
15:59:38|0.42613
15:59:39|0.42613
15:59:40|0.42637
15:59:41|0.42623
15:59:42|0.42623
15:59:43|0.42622
15:59:44|0.4263
15:59:45|0.42626
15:59:46|0.4266
15:59:47|0.4263
15:59:48|0.42628
15:59:49|0.42628
15:59:50|0.42628
15:59:51|0.42637
15:59:52|0.42637
15:59:53|0.42644
15:59:55|0.42644
15:59:55|0.42644
15:59:56|0.42643
15:59:58|0.42651
15:59:59|0.42651
16:00:00|0.42651
16:00:01|0.42608
16:00:01|0.426
16:00:03|0.42601
16:00:04|0.426
16:00:05|0.4262
16:00:06|0.42645
16:00:07|0.42645
16:00:08|0.42645
16:00:09|0.42624
16:00:10|0.4265
16:00:11|0.427
16:00:13|0.42688
16:00:13|0.42688
16:00:14|0.42709
16:00:15|0.42709
16:00:16|0.42709
16:00:17|0.4272
16:00:18|0.4272
16:00:19|0.42752
16:00:20|0.42787
16:00:21|0.42787
16:00:22|0.4275
16:00:23|0.42762
16:00:24|0.42762
16:00:25|0.4277
16:00:26|0.4277
16:00:27|0.42766
16:00:28|0.42766
16:00:29|0.42751
16:00:30|0.42759
16:00:31|0.42759
16:00:32|0.42749
16:00:33|0.42716
16:00:34|0.427
16:00:35|0.427
16:00:36|0.42695
16:00:37|0.42716
16:00:38|0.42716
16:00:39|0.42716
16:00:40|0.42718
16:00:41|0.42721
16:00:42|0.42749
16:00:43|0.42749
16:00:44|0.42749
16:00:45|0.42749
16:00:46|0.42749
16:00:47|0.42749
16:00:48|0.42749
16:00:49|0.42747
16:00:50|0.42747
16:00:51|0.42747
16:00:52|0.42747
16:00:53|0.42749
16:00:55|0.42749
16:00:56|0.42749
16:00:57|0.42749
16:00:58|0.42749
16:00:59|0.42749
16:01:00|0.42725
16:01:01|0.4274
16:01:02|0.42724
16:01:03|0.42724
16:01:04|0.42725
16:01:05|0.42725
16:01:06|0.42746
16:01:07|0.42746
16:01:09|0.42747
16:01:09|0.42747
16:01:10|0.42741
16:01:11|0.4277
16:01:12|0.42787
16:01:13|0.42787
16:01:14|0.42787
16:01:15|0.42787
16:01:16|0.42787
16:01:17|0.42746
16:01:18|0.42743
16:01:19|0.4277
16:01:20|0.42775
16:01:21|0.4277
16:01:22|0.42759
16:01:23|0.42737
16:01:24|0.42737
16:01:25|0.42748
16:01:26|0.42771
16:01:27|0.42735
16:01:28|0.42735
16:01:29|0.42735
16:01:30|0.42606
16:01:31|0.42618
16:01:32|0.42584
16:01:33|0.42675
16:01:34|0.42673
16:01:35|0.42648
16:01:36|0.42634
16:01:37|0.42634
16:01:38|0.4263
16:01:39|0.4263
16:01:40|0.42643
16:01:42|0.42675
16:01:43|0.42675
16:01:43|0.4268
16:01:44|0.42648
16:01:46|0.42648
16:01:47|0.42648
16:01:47|0.42678
16:01:49|0.42678
16:01:50|0.42678
16:01:51|0.42678
16:01:51|0.42644
16:01:53|0.42644
16:01:54|0.42638
16:01:55|0.42638
16:01:57|0.42638
16:01:58|0.42696
16:01:59|0.42696
16:01:59|0.42661
16:02:01|0.42661
16:02:03|0.42674
16:02:03|0.42674
16:02:04|0.42674
16:02:05|0.42699
16:02:06|0.42788
16:02:07|0.42774
16:02:08|0.42781
16:02:09|0.42772
16:02:10|0.42772
16:02:11|0.42749
16:02:12|0.42769
16:02:13|0.42769
16:02:14|0.42787
16:02:15|0.42787
16:02:16|0.42787
16:02:17|0.428
16:02:18|0.428
16:02:19|0.428
16:02:21|0.428
16:02:21|0.42799
16:02:23|0.42773
16:02:23|0.428
16:02:25|0.42799
16:02:26|0.42809
16:02:27|0.42789
16:02:28|0.42768
16:02:29|0.42803
16:02:29|0.42803
16:02:31|0.42803
16:02:32|0.42791
16:02:32|0.42791
16:02:34|0.42791
16:02:34|0.42791
16:02:35|0.42791
16:02:37|0.42818
16:02:37|0.42818
16:02:38|0.42818
16:02:39|0.42818
16:02:40|0.42818
16:02:42|0.42796
16:02:42|0.42807
16:02:43|0.42807
16:02:44|0.42807
16:02:45|0.42781
16:02:46|0.42781
16:02:48|0.42807
16:02:49|0.42807
16:02:50|0.42807
16:02:50|0.42807
16:02:52|0.42807
16:02:52|0.42809
16:02:54|0.42809
16:02:54|0.42809
16:02:55|0.42813
16:02:57|0.42836
16:02:57|0.42836
16:02:59|0.4285
16:03:00|0.4285
16:03:02|0.4285
16:03:02|0.4285
16:03:03|0.4285
16:03:05|0.4285
16:03:06|0.42877
16:03:07|0.42886
16:03:08|0.4285
16:03:09|0.4285
16:03:10|0.4285
16:03:11|0.42895
16:03:12|0.42895
16:03:13|0.42881
16:03:14|0.42881
16:03:15|0.42881
16:03:16|0.42833
16:03:17|0.42837
16:03:18|0.42862
16:03:20|0.42862
16:03:20|0.42862
16:03:21|0.42862
16:03:22|0.42862
16:03:23|0.42847
16:03:24|0.42858
16:03:25|0.42858
16:03:26|0.42858
16:03:27|0.42871
16:03:28|0.42871
16:03:30|0.42872
16:03:30|0.42894
16:03:32|0.4293
16:03:33|0.42894
16:03:34|0.42894
16:03:35|0.42894
16:03:36|0.42894
16:03:37|0.42923
16:03:38|0.42923
16:03:39|0.42904
16:03:40|0.42927
16:03:41|0.42927
16:03:42|0.429
16:03:43|0.429
16:03:44|0.429
16:03:45|0.42896
16:03:46|0.42914
16:03:47|0.42929
16:03:48|0.42929
16:03:49|0.42929
16:03:50|0.42896
16:03:51|0.429
16:03:52|0.429
16:03:53|0.42927
16:03:54|0.42927
16:03:55|0.42927
16:03:56|0.42928
16:03:57|0.42928
16:03:59|0.42929
16:03:59|0.42929
16:04:00|0.42926
16:04:02|0.42926
16:04:03|0.42929
16:04:03|0.42929
16:04:05|0.42929
16:04:06|0.42931
16:04:08|0.42957
16:04:08|0.42959
16:04:09|0.43
16:04:11|0.43
16:04:12|0.43
16:04:13|0.43
16:04:13|0.43
16:04:15|0.43
16:04:15|0.43027
16:04:17|0.4305
16:04:18|0.43033
16:04:19|0.43036
16:04:20|0.43036
16:04:20|0.43027
16:04:21|0.4302
16:04:22|0.4302
16:04:23|0.4305
16:04:24|0.4305
16:04:25|0.4305
16:04:27|0.431
16:04:27|0.4312
16:04:28|0.4312
16:04:30|0.4312
16:04:30|0.43092
16:04:32|0.43184
16:04:32|0.43187
16:04:33|0.432
16:04:35|0.43197
16:04:35|0.43194
16:04:37|0.43163
16:04:38|0.43146
16:04:38|0.43155
16:04:40|0.43197
16:04:41|0.43196
16:04:41|0.43196
16:04:42|0.43187
16:04:43|0.43179
16:04:45|0.43163
16:04:45|0.43163
16:04:47|0.43163
16:04:47|0.43139
16:04:49|0.43091
16:04:50|0.43141
16:04:50|0.43136
16:04:52|0.43148
16:04:53|0.4306
16:04:53|0.43132
16:04:55|0.43147
16:04:56|0.43138
16:04:57|0.4315
16:04:57|0.4315
16:04:59|0.43099
16:04:59|0.43078
16:05:01|0.43103
16:05:03|0.43121
16:05:04|0.43121
16:05:05|0.43108
16:05:06|0.43136
16:05:07|0.43136
16:05:08|0.43123
16:05:09|0.43123
16:05:10|0.43123
16:05:11|0.43092
16:05:13|0.43123
16:05:14|0.43118
16:05:15|0.43122
16:05:16|0.43179
16:05:17|0.43144
16:05:18|0.43176
16:05:19|0.43176
16:05:20|0.43163
16:05:21|0.43176
16:05:22|0.432
16:05:23|0.432
16:05:24|0.43187
16:05:25|0.432
16:05:26|0.432
16:05:27|0.432
16:05:28|0.432
16:05:29|0.432
16:05:31|0.43167
16:05:31|0.43173
16:05:33|0.43081
16:05:34|0.43136
16:05:34|0.43136
16:05:36|0.43083
16:05:36|0.43083
16:05:37|0.43083
16:05:38|0.43119
16:05:40|0.43119
16:05:41|0.43119
16:05:41|0.4314
16:05:42|0.43146
16:05:44|0.43125
16:05:44|0.43125
16:05:45|0.43125
16:05:46|0.43153
16:05:47|0.4315
16:05:48|0.43162
16:05:50|0.43163
16:05:51|0.43144
16:05:51|0.43152
16:05:52|0.43117
16:05:53|0.43139
16:05:54|0.43154
16:05:55|0.43152
16:05:56|0.43152
16:05:57|0.43192
16:05:58|0.43192
16:06:00|0.43192
16:06:01|0.43192
16:06:03|0.43192
16:06:03|0.43192
16:06:04|0.432
16:06:06|0.432
16:06:07|0.432
16:06:08|0.43194
16:06:09|0.43197
16:06:11|0.432
16:06:12|0.432
16:06:12|0.43228
16:06:14|0.43228
16:06:15|0.43252
16:06:16|0.43238
16:06:17|0.43281
16:06:17|0.433
16:06:19|0.43282
16:06:20|0.43274
16:06:21|0.433
16:06:22|0.43282
16:06:23|0.43282
16:06:24|0.43286
16:06:25|0.43291
16:06:26|0.43291
16:06:27|0.43293
16:06:28|0.43291
16:06:29|0.43291
16:06:30|0.43291
16:06:31|0.433
16:06:32|0.43299
16:06:33|0.43299
16:06:34|0.43272
16:06:35|0.43298
16:06:36|0.43289
16:06:37|0.43245
16:06:38|0.43241
16:06:39|0.43211
16:06:40|0.43268
16:06:41|0.43213
16:06:42|0.43213
16:06:43|0.43213
16:06:44|0.43213
16:06:45|0.43208
16:06:46|0.43281
16:06:47|0.43299
16:06:48|0.433
16:06:49|0.433
16:06:50|0.433
16:06:51|0.43299
16:06:52|0.433
16:06:53|0.4334
16:06:54|0.43312
16:06:55|0.43371
16:06:57|0.43346
16:06:57|0.4335
16:06:58|0.43194
16:06:59|0.43245
16:07:00|0.43243
16:07:02|0.43257
16:07:03|0.43296
16:07:04|0.43343
16:07:05|0.43351
16:07:06|0.43354
16:07:07|0.43354
16:07:08|0.43362
16:07:09|0.43327
16:07:10|0.43351
16:07:12|0.43325
16:07:12|0.4331
16:07:13|0.43295
16:07:14|0.43295
16:07:15|0.43318
16:07:16|0.43345
16:07:17|0.43327
16:07:18|0.43315
16:07:19|0.43305
16:07:20|0.43295
16:07:21|0.4333
16:07:22|0.43327
16:07:23|0.43316
16:07:24|0.43344
16:07:25|0.43345
16:07:26|0.43349
16:07:27|0.4335
16:07:28|0.4335
16:07:29|0.43347
16:07:30|0.43347
16:07:32|0.43349
16:07:32|0.43349
16:07:33|0.43354
16:07:35|0.43354
16:07:35|0.4335
16:07:37|0.4335
16:07:38|0.43371
16:07:39|0.43354
16:07:40|0.43345
16:07:41|0.43345
16:07:42|0.43345
16:07:42|0.43289
16:07:44|0.43289
16:07:44|0.43289
16:07:46|0.43322
16:07:47|0.43344
16:07:48|0.43351
16:07:49|0.4331
16:07:50|0.43324
16:07:51|0.43324
16:07:52|0.43324
16:07:53|0.43324
16:07:54|0.43316
16:07:55|0.4331
16:07:56|0.4331
16:07:57|0.43317
16:07:58|0.43319
16:07:58|0.43329
16:08:00|0.43324
16:08:00|0.43332
16:08:03|0.43357
16:08:04|0.43357
16:08:05|0.43357
16:08:06|0.43328
16:08:07|0.43351
16:08:09|0.43357
16:08:09|0.4338
16:08:10|0.4338
16:08:12|0.43375
16:08:13|0.4338
16:08:14|0.43357
16:08:15|0.43386
16:08:16|0.43362
16:08:17|0.43357
16:08:18|0.43357
16:08:19|0.43348
16:08:20|0.43366
16:08:21|0.43333
16:08:22|0.43347
16:08:23|0.43347
16:08:24|0.43333
16:08:25|0.43333
16:08:26|0.43352
16:08:27|0.43379
16:08:28|0.43354
16:08:29|0.4335
16:08:30|0.4335
16:08:31|0.4335
16:08:32|0.4335
16:08:33|0.4335
16:08:34|0.43378
16:08:35|0.4336
16:08:36|0.4336
16:08:37|0.43309
16:08:38|0.43334
16:08:39|0.43286
16:08:40|0.43286
16:08:41|0.43312
16:08:43|0.43312
16:08:43|0.43291
16:08:44|0.43291
16:08:45|0.43371
16:08:46|0.43329
16:08:47|0.43361
16:08:49|0.43361
16:08:49|0.43356
16:08:50|0.43379
16:08:51|0.43379
16:08:53|0.4338
16:08:54|0.43379
16:08:54|0.43399
16:08:55|0.43399
16:08:57|0.43358
16:08:58|0.43356
16:08:59|0.43356
16:08:59|0.43356
16:09:01|0.43356
16:09:01|0.43349
16:09:03|0.43378
16:09:04|0.43356
16:09:05|0.43358
16:09:06|0.4338
16:09:08|0.4338
16:09:09|0.43362
16:09:10|0.43362
16:09:11|0.43362
16:09:13|0.43379
16:09:13|0.43388
16:09:14|0.43389
16:09:15|0.43363
16:09:16|0.43368
16:09:18|0.43415
16:09:19|0.43415
16:09:20|0.43415
16:09:21|0.43388
16:09:22|0.4345
16:09:23|0.43407
16:09:24|0.43407
16:09:25|0.43407
16:09:26|0.43407
16:09:27|0.43379
16:09:29|0.43375
16:09:29|0.43375
16:09:30|0.43375
16:09:31|0.43364
16:09:32|0.43364
16:09:33|0.43343
16:09:34|0.43343
16:09:35|0.43343
16:09:36|0.43343
16:09:37|0.43367
16:09:38|0.43367
16:09:39|0.43367
16:09:40|0.43328
16:09:41|0.43328
16:09:42|0.433
16:09:43|0.43306
16:09:44|0.43306
16:09:45|0.43364
16:09:46|0.43364
16:09:47|0.43343
16:09:48|0.43343
16:09:49|0.43343
16:09:50|0.43343
16:09:51|0.43343
16:09:52|0.43343
16:09:53|0.43338
16:09:54|0.43343
16:09:55|0.43366
16:09:56|0.43334
16:09:57|0.43334
16:09:58|0.43343
16:09:59|0.43367
16:10:00|0.43367
16:10:01|0.43361
16:10:02|0.43361
16:10:04|0.43359
16:10:05|0.43359
16:10:07|0.43361
16:10:07|0.43361
16:10:08|0.4336
16:10:10|0.43325
16:10:10|0.4336
16:10:12|0.434
16:10:13|0.43413
16:10:14|0.43413
16:10:15|0.43447
16:10:16|0.4345
16:10:17|0.43459
16:10:19|0.43413
16:10:20|0.43439
16:10:21|0.43437
16:10:22|0.43437
16:10:24|0.43444
16:10:24|0.43449
16:10:25|0.43449
16:10:26|0.43449
16:10:27|0.43449
16:10:29|0.43419
16:10:29|0.43422
16:10:31|0.43422
16:10:32|0.43423
16:10:32|0.4342
16:10:34|0.4345
16:10:34|0.4345
16:10:36|0.4345
16:10:37|0.4345
16:10:38|0.4345
16:10:38|0.4345
16:10:40|0.4345
16:10:40|0.43439
16:10:42|0.43439
16:10:43|0.43439
16:10:43|0.43426
16:10:45|0.43426
16:10:45|0.4344
16:10:47|0.4344
16:10:49|0.4347
16:10:49|0.4347
16:10:50|0.4347
16:10:51|0.4347
16:10:52|0.4347
16:10:53|0.43469
16:10:54|0.4347
16:10:55|0.43478
16:10:56|0.43469
16:10:57|0.43469
16:10:58|0.43469
16:10:59|0.43485
16:11:00|0.43485
16:11:01|0.43485
16:11:02|0.43485
16:11:04|0.4349
16:11:05|0.43451
16:11:06|0.43466
16:11:06|0.43472
16:11:08|0.43466
16:11:09|0.43468
16:11:10|0.4349
16:11:12|0.43497
16:11:12|0.4349
16:11:14|0.43485
16:11:15|0.43485
16:11:16|0.43499
16:11:17|0.43495
16:11:17|0.43458
16:11:18|0.43468
16:11:20|0.43468
16:11:21|0.43468
16:11:22|0.43463
16:11:23|0.43469
16:11:24|0.43469
16:11:25|0.43485
16:11:26|0.4347
16:11:27|0.4347
16:11:28|0.43495
16:11:29|0.4349
16:11:30|0.43495
16:11:31|0.435
16:11:33|0.435
16:11:33|0.435
16:11:34|0.43495
16:11:35|0.43495
16:11:36|0.43498
16:11:37|0.43448
16:11:38|0.43443
16:11:39|0.43431
16:11:40|0.43424
16:11:41|0.43424
16:11:42|0.43438
16:11:43|0.43438
16:11:44|0.43439
16:11:45|0.43443
16:11:46|0.43443
16:11:47|0.43439
16:11:48|0.43435
16:11:49|0.43432
16:11:50|0.43424
16:11:51|0.43401
16:11:52|0.43425
16:11:53|0.43406
16:11:54|0.43406
16:11:55|0.43406
16:11:56|0.43406
16:11:57|0.434
16:11:59|0.43417
16:12:00|0.43419
16:12:00|0.43401
16:12:02|0.43403
16:12:03|0.43403
16:12:04|0.43403
16:12:04|0.43403
16:12:06|0.43421
16:12:07|0.43403
16:12:08|0.43403
16:12:10|0.43426
16:12:11|0.43429
16:12:12|0.43429
16:12:13|0.43473
16:12:14|0.43486
16:12:15|0.43443
16:12:16|0.43467
16:12:17|0.43467
16:12:18|0.43466
16:12:19|0.43488
16:12:20|0.43488
16:12:21|0.43488
16:12:22|0.43466
16:12:23|0.43462
16:12:24|0.43467
16:12:25|0.4349
16:12:26|0.435
16:12:27|0.43499
16:12:28|0.43457
16:12:29|0.4343
16:12:30|0.4343
16:12:31|0.4345
16:12:32|0.4345
16:12:34|0.434
16:12:35|0.434
16:12:36|0.434
16:12:37|0.434
16:12:37|0.43368
16:12:38|0.43375
16:12:40|0.43404
16:12:41|0.43416
16:12:42|0.43455
16:12:43|0.43455
16:12:44|0.43416
16:12:45|0.43416
16:12:46|0.43416
16:12:47|0.43454
16:12:48|0.43417
16:12:49|0.43416
16:12:50|0.43416
16:12:51|0.43448
16:12:52|0.43448
16:12:53|0.43448
16:12:54|0.43448
16:12:55|0.43448
16:12:55|0.43433
16:12:57|0.43403
16:12:58|0.43403
16:12:58|0.43427
16:12:59|0.43433
16:13:01|0.43432
16:13:02|0.43432
16:13:03|0.43432
16:13:04|0.43416
16:13:05|0.43416
16:13:05|0.43424
16:13:07|0.43433
16:13:08|0.43418
16:13:10|0.43441
16:13:10|0.43441
16:13:12|0.43426
16:13:13|0.43426
16:13:14|0.43438
16:13:15|0.43438
16:13:17|0.43433
16:13:17|0.43433
16:13:18|0.43432
16:13:19|0.43432
16:13:20|0.43432
16:13:22|0.43433
16:13:23|0.43433
16:13:24|0.43434
16:13:25|0.4344
16:13:26|0.4344
16:13:27|0.4344
16:13:29|0.43455
16:13:29|0.43455
16:13:31|0.43455
16:13:31|0.43466
16:13:33|0.43466
16:13:33|0.43466
16:13:35|0.43466
16:13:36|0.43438
16:13:37|0.43438
16:13:38|0.43493
16:13:39|0.43454
16:13:40|0.43492
16:13:41|0.43454
16:13:42|0.43446
16:13:43|0.43441
16:13:44|0.43472
16:13:45|0.43472
16:13:46|0.43472
16:13:47|0.43472
16:13:48|0.43472
16:13:49|0.43472
16:13:50|0.43472
16:13:51|0.43472
16:13:52|0.43472
16:13:53|0.43472
16:13:54|0.43472
16:13:55|0.43466
16:13:56|0.43466
16:13:57|0.43466
16:13:58|0.43466
16:13:59|0.43466
16:14:00|0.43466
16:14:01|0.4345
16:14:02|0.43454
16:14:03|0.43447
16:14:04|0.43441
16:14:05|0.4345
16:14:07|0.4345
16:14:08|0.4347
16:14:09|0.4347
16:14:10|0.4345
16:14:12|0.43456
16:14:13|0.43456
16:14:14|0.43456
16:14:15|0.435
16:14:16|0.43467
16:14:17|0.43456
16:14:18|0.43489
16:14:19|0.43491
16:14:20|0.43473
16:14:21|0.43489
16:14:22|0.43499
16:14:24|0.43499
16:14:24|0.43456
16:14:25|0.4348
16:14:26|0.43499
16:14:27|0.43499
16:14:29|0.43468
16:14:30|0.43464
16:14:30|0.43464
16:14:32|0.43464
16:14:33|0.43464
16:14:33|0.43468
16:14:34|0.43465
16:14:36|0.43465
16:14:37|0.43466
16:14:38|0.43426
16:14:39|0.43472
16:14:40|0.43475
16:14:41|0.43475
16:14:42|0.43475
16:14:43|0.43488
16:14:44|0.43488
16:14:45|0.43486
16:14:46|0.43486
16:14:47|0.43486
16:14:48|0.43486
16:14:49|0.43486
16:14:50|0.43486
16:14:51|0.43465
16:14:52|0.43465
16:14:53|0.43472
16:14:54|0.43472
16:14:55|0.43464
16:14:56|0.43464
16:14:57|0.4346
16:14:58|0.43464
16:14:59|0.43464
16:15:00|0.43434
16:15:01|0.43434
16:15:02|0.43425
16:15:03|0.43428
16:15:04|0.43445
16:15:05|0.43445
16:15:06|0.43425
16:15:07|0.43425
16:15:08|0.43427
16:15:10|0.43442
16:15:11|0.43442
16:15:12|0.43442
16:15:13|0.43406
16:15:14|0.43406
16:15:15|0.43404
16:15:16|0.43405
16:15:17|0.43391
16:15:18|0.43391
16:15:19|0.43391
16:15:20|0.43391
16:15:21|0.433
16:15:22|0.43302
16:15:23|0.43303
16:15:24|0.43329
16:15:25|0.43329
16:15:26|0.43302
16:15:27|0.43302
16:15:28|0.43302
16:15:29|0.43273
16:15:30|0.4324
16:15:31|0.43271
16:15:32|0.43203
16:15:33|0.43152
16:15:34|0.43093
16:15:35|0.43133
16:15:36|0.4313
16:15:37|0.43158
16:15:38|0.43158
16:15:39|0.43158
16:15:40|0.43158
16:15:41|0.43215
16:15:42|0.43186
16:15:43|0.43186
16:15:44|0.43176
16:15:45|0.43208
16:15:46|0.43223
16:15:47|0.43274
16:15:48|0.43274
16:15:49|0.43268
16:15:50|0.43276
16:15:51|0.43276
16:15:52|0.43276
16:15:53|0.4324
16:15:54|0.43065
16:15:55|0.43067
16:15:56|0.43082
16:15:57|0.43047
16:15:58|0.4313
16:15:59|0.43205
16:16:00|0.43177
16:16:01|0.43193
16:16:02|0.43175
16:16:03|0.43206
16:16:04|0.43144
16:16:05|0.43144
16:16:06|0.43222
16:16:07|0.43171
16:16:08|0.43169
16:16:10|0.43169
16:16:11|0.43168
16:16:12|0.43169
16:16:13|0.43169
16:16:14|0.43201
16:16:16|0.43201
16:16:17|0.43201
16:16:18|0.432
16:16:20|0.432
16:16:20|0.43216
16:16:21|0.43222
16:16:22|0.4324
16:16:23|0.43253
16:16:24|0.43253
16:16:26|0.43253
16:16:27|0.43253
16:16:28|0.432
16:16:28|0.432
16:16:30|0.432
16:16:31|0.432
16:16:32|0.43183
16:16:33|0.43197
16:16:33|0.43212
16:16:35|0.43212
16:16:36|0.43212
16:16:37|0.43216
16:16:38|0.43191
16:16:39|0.43205
16:16:40|0.43205
16:16:40|0.43205
16:16:41|0.43205
16:16:43|0.43213
16:16:43|0.43213
16:16:45|0.43221
16:16:45|0.43221
16:16:47|0.43221
16:16:47|0.43205
16:16:49|0.43205
16:16:50|0.43205
16:16:51|0.43205
16:16:52|0.43205
16:16:53|0.43188
16:16:54|0.43201
16:16:55|0.43188
16:16:56|0.43178
16:16:56|0.43146
16:16:58|0.43148
16:16:59|0.43148
16:17:00|0.43142
16:17:01|0.43131
16:17:02|0.4313
16:17:03|0.43145
16:17:04|0.43101
16:17:05|0.43123
16:17:06|0.4305
16:17:07|0.43066
16:17:08|0.43066
16:17:09|0.43257
16:17:09|0.43235
16:17:12|0.43242
16:17:13|0.43183
16:17:14|0.43149
16:17:15|0.4311
16:17:17|0.43132
16:17:17|0.43117
16:17:19|0.4323
16:17:19|0.43242
16:17:20|0.43207
16:17:22|0.43199
16:17:23|0.43157
16:17:24|0.43153
16:17:25|0.43153
16:17:26|0.43153
16:17:27|0.43161
16:17:28|0.43164
16:17:29|0.43164
16:17:30|0.43154
16:17:31|0.43154
16:17:32|0.43132
16:17:33|0.43154
16:17:34|0.43128
16:17:35|0.43128
16:17:36|0.43133
16:17:37|0.43133
16:17:38|0.43133
16:17:39|0.43133
16:17:40|0.43115
16:17:41|0.43178
16:17:42|0.43155
16:17:43|0.43155
16:17:44|0.43155
16:17:45|0.43155
16:17:46|0.43178
16:17:47|0.43137
16:17:48|0.43153
16:17:49|0.43153
16:17:50|0.43197
16:17:51|0.43163
16:17:52|0.43163
16:17:53|0.43192
16:17:54|0.43192
16:17:55|0.43192
16:17:56|0.43176
16:17:57|0.43155
16:17:58|0.43158
16:17:59|0.43183
16:18:00|0.43183
16:18:01|0.43183
16:18:02|0.43192
16:18:03|0.43192
16:18:04|0.43192
16:18:05|0.43192
16:18:06|0.43192
16:18:07|0.43192
16:18:08|0.4317
16:18:09|0.4317
16:18:10|0.43183
16:18:11|0.43183
16:18:12|0.43164
16:18:14|0.43181
16:18:14|0.43157
16:18:16|0.43157
16:18:17|0.43157
16:18:18|0.43181
16:18:19|0.43125
16:18:20|0.43156
16:18:21|0.43154
16:18:22|0.43092
16:18:23|0.43083
16:18:24|0.43089
16:18:25|0.43082
16:18:26|0.43026
16:18:27|0.43035
16:18:29|0.43081
16:18:29|0.43083
16:18:30|0.43088
16:18:31|0.43113
16:18:32|0.43113
16:18:33|0.43097
16:18:34|0.43096
16:18:35|0.43119
16:18:36|0.43112
16:18:37|0.43112
16:18:38|0.43116
16:18:39|0.43116
16:18:40|0.43116
16:18:41|0.43103
16:18:42|0.43081
16:18:43|0.43057
16:18:44|0.43057
16:18:45|0.43108
16:18:46|0.43108
16:18:47|0.43103
16:18:48|0.43051
16:18:49|0.43051
16:18:50|0.43088
16:18:51|0.43065
16:18:52|0.43064
16:18:53|0.43046
16:18:55|0.43046
16:18:56|0.43064
16:18:57|0.43064
16:18:57|0.43064
16:18:59|0.43018
16:19:00|0.42901
16:19:00|0.42893
16:19:01|0.42917
16:19:02|0.42916
16:19:04|0.42917
16:19:04|0.42917
16:19:06|0.42963
16:19:07|0.42963
16:19:07|0.42963
16:19:08|0.42985
16:19:10|0.42985
16:19:10|0.42972
16:19:11|0.42986
16:19:13|0.42978
16:19:14|0.42977
16:19:15|0.42958
16:19:16|0.42971
16:19:18|0.42971
16:19:19|0.42971
16:19:20|0.42963
16:19:22|0.42941
16:19:22|0.42941
16:19:23|0.42941
16:19:24|0.42919
16:19:25|0.42919
16:19:26|0.42936
16:19:28|0.42919
16:19:29|0.42922
16:19:29|0.42945
16:19:30|0.42945
16:19:31|0.42945
16:19:32|0.42945
16:19:34|0.42951
16:19:35|0.42989
16:19:36|0.42989
16:19:37|0.42989
16:19:38|0.42989
16:19:39|0.42964
16:19:40|0.42936
16:19:41|0.42945
16:19:42|0.42892
16:19:43|0.42892
16:19:44|0.42873
16:19:45|0.42933
16:19:46|0.42999
16:19:47|0.42998
16:19:48|0.43
16:19:49|0.43021
16:19:50|0.43014
16:19:51|0.43023
16:19:52|0.43023
16:19:53|0.43
16:19:54|0.43
16:19:55|0.42922
16:19:56|0.42938
16:19:57|0.42938
16:19:58|0.42938
16:19:59|0.42971
16:20:00|0.42971
16:20:01|0.42971
16:20:02|0.42969
16:20:03|0.42968
16:20:04|0.42993
16:20:05|0.4297
16:20:06|0.42968
16:20:07|0.42988
16:20:08|0.42971
16:20:09|0.42952
16:20:10|0.42967
16:20:11|0.42979
16:20:12|0.42979
16:20:13|0.42979
16:20:15|0.42979
16:20:16|0.42978
16:20:17|0.42995
16:20:18|0.42972
16:20:19|0.42975
16:20:21|0.42967
16:20:21|0.42968
16:20:23|0.4298
16:20:23|0.42981
16:20:25|0.42981
16:20:26|0.4299
16:20:27|0.42985
16:20:28|0.42989
16:20:29|0.4297
16:20:30|0.4297
16:20:31|0.42986
16:20:32|0.42986
16:20:33|0.42986
16:20:34|0.42986
16:20:35|0.42971
16:20:36|0.42967
16:20:37|0.42979
16:20:38|0.42975
16:20:39|0.42967
16:20:40|0.42967
16:20:41|0.42967
16:20:42|0.42961
16:20:43|0.4295
16:20:44|0.42938
16:20:45|0.42938
16:20:46|0.42966
16:20:47|0.42968
16:20:49|0.42967
16:20:49|0.4293
16:20:50|0.4293
16:20:51|0.4293
16:20:52|0.4293
16:20:53|0.4293
16:20:54|0.42944
16:20:55|0.42971
16:20:56|0.42979
16:20:57|0.42979
16:20:58|0.42979
16:20:59|0.42979
16:21:00|0.42979
16:21:01|0.42979
16:21:02|0.42967
16:21:03|0.4294
16:21:04|0.4294
16:21:05|0.42969
16:21:06|0.42973
16:21:07|0.42981
16:21:08|0.42952
16:21:09|0.42977
16:21:10|0.42989
16:21:11|0.42982
16:21:13|0.42982
16:21:13|0.42989
16:21:15|0.42989
16:21:17|0.42989
16:21:17|0.42989
16:21:19|0.42989
16:21:19|0.42989
16:21:21|0.42996
16:21:22|0.42996
16:21:24|0.42989
16:21:24|0.42989
16:21:25|0.42987
16:21:27|0.42989
16:21:27|0.42999
16:21:29|0.42999
16:21:30|0.42992
16:21:31|0.42992
16:21:32|0.42992
16:21:33|0.42992
16:21:34|0.43009
16:21:35|0.43009
16:21:36|0.43011
16:21:37|0.43011
16:21:38|0.43052
16:21:39|0.43061
16:21:40|0.43061
16:21:41|0.43065
16:21:42|0.4306
16:21:43|0.4306
16:21:44|0.43061
16:21:45|0.43061
16:21:46|0.43067
16:21:47|0.43067
16:21:48|0.43067
16:21:50|0.43107
16:21:50|0.4308
16:21:51|0.4306
16:21:52|0.4306
16:21:53|0.4306
16:21:54|0.4306
16:21:55|0.43019
16:21:56|0.43019
16:21:57|0.43037
16:21:58|0.43037
16:21:59|0.43037
16:22:00|0.43017
16:22:01|0.43017
16:22:02|0.43017
16:22:03|0.43024
16:22:04|0.43022
16:22:05|0.43022
16:22:06|0.43022
16:22:08|0.43037
16:22:09|0.43021
16:22:10|0.43021
16:22:11|0.43043
16:22:12|0.43068
16:22:13|0.43068
16:22:14|0.4307
16:22:16|0.43029
16:22:17|0.43029
16:22:17|0.43029
16:22:20|0.43097
16:22:21|0.431
16:22:21|0.431
16:22:23|0.43117
16:22:24|0.43117
16:22:25|0.43117
16:22:26|0.43101
16:22:27|0.431
16:22:28|0.4308
16:22:29|0.4308
16:22:30|0.4308
16:22:31|0.4308
16:22:32|0.43129
16:22:34|0.43106
16:22:35|0.43106
16:22:36|0.43106
16:22:36|0.43116
16:22:37|0.43141
16:22:39|0.43156
16:22:39|0.4314
16:22:40|0.4314
16:22:42|0.4314
16:22:42|0.4314
16:22:44|0.43124
16:22:45|0.43124
16:22:45|0.43116
16:22:47|0.4314
16:22:47|0.43157
16:22:48|0.43158
16:22:49|0.43184
16:22:50|0.43184
16:22:52|0.432
16:22:53|0.43225
16:22:53|0.43236
16:22:54|0.43236
16:22:55|0.43236
16:22:57|0.43236
16:22:57|0.43231
16:22:58|0.43192
16:22:59|0.43214
16:23:01|0.432
16:23:02|0.43185
16:23:03|0.43185
16:23:04|0.43172
16:23:05|0.43178
16:23:06|0.43174
16:23:07|0.43186
16:23:08|0.43185
16:23:09|0.43185
16:23:10|0.43185
16:23:11|0.43185
16:23:12|0.43172
16:23:13|0.43172
16:23:14|0.43172
16:23:15|0.43172
16:23:17|0.43172
16:23:17|0.43172
16:23:18|0.43172
16:23:19|0.43192
16:23:21|0.4322
16:23:22|0.43226
16:23:23|0.43227
16:23:24|0.43208
16:23:24|0.43208
16:23:25|0.43208
16:23:27|0.43259
16:23:28|0.43259
16:23:28|0.43254
16:23:29|0.43259
16:23:31|0.43259
16:23:32|0.43269
16:23:33|0.43274
16:23:34|0.43274
16:23:35|0.43274
16:23:36|0.43274
16:23:37|0.43274
16:23:38|0.43275
16:23:39|0.43274
16:23:40|0.43263
16:23:41|0.43263
16:23:42|0.43263
16:23:43|0.4326
16:23:44|0.43263
16:23:45|0.43263
16:23:46|0.43263
16:23:47|0.43263
16:23:48|0.43274
16:23:49|0.43274
16:23:50|0.43274
16:23:51|0.43274
16:23:52|0.43263
16:23:53|0.43263
16:23:54|0.43291
16:23:55|0.43291
16:23:56|0.43292
16:23:57|0.4326
16:23:58|0.43239
16:23:59|0.43246
16:24:00|0.43239
16:24:01|0.43239
16:24:02|0.4321
16:24:03|0.4321
16:24:04|0.4321
16:24:05|0.432
16:24:06|0.43153
16:24:07|0.43146
16:24:08|0.43168
16:24:09|0.43173
16:24:10|0.43152
16:24:11|0.43152
16:24:12|0.43152
16:24:13|0.43152
16:24:14|0.43125
16:24:15|0.43143
16:24:16|0.43143
16:24:17|0.43152
16:24:18|0.43152
16:24:19|0.43152
16:24:21|0.43149
16:24:21|0.43151
16:24:23|0.43127
16:24:24|0.43127
16:24:25|0.43127
16:24:26|0.43095
16:24:27|0.43095
16:24:28|0.43095
16:24:29|0.43095
16:24:30|0.43095
16:24:31|0.4315
16:24:32|0.4315
16:24:33|0.4315
16:24:34|0.43143
16:24:35|0.43143
16:24:36|0.43143
16:24:37|0.43127
16:24:38|0.43115
16:24:39|0.43115
16:24:40|0.43096
16:24:41|0.43121
16:24:42|0.43121
16:24:43|0.43121
16:24:45|0.43121
16:24:46|0.43103
16:24:47|0.43151
16:24:47|0.43151
16:24:49|0.43151
16:24:50|0.43151
16:24:51|0.43151
16:24:52|0.43152
16:24:54|0.43151
16:24:54|0.43151
16:24:55|0.43151
16:24:56|0.43145
16:24:57|0.43145
16:24:58|0.43145
16:25:00|0.43145
16:25:00|0.43145
16:25:01|0.43145
16:25:02|0.43145
16:25:04|0.43095
16:25:04|0.43111
16:25:06|0.43082
16:25:07|0.43081
16:25:08|0.43081
16:25:09|0.43096
16:25:10|0.43096
16:25:10|0.43104
16:25:12|0.4308
16:25:13|0.4308
16:25:13|0.43064
16:25:15|0.4308
16:25:16|0.4308
16:25:17|0.43087
16:25:17|0.43087
16:25:19|0.43097
16:25:21|0.43097
16:25:22|0.43097
16:25:23|0.43097
16:25:24|0.43135
16:25:25|0.43135
16:25:25|0.43135
16:25:27|0.43135
16:25:28|0.43135
16:25:29|0.43135
16:25:30|0.43135
16:25:31|0.43135
16:25:33|0.43135
16:25:33|0.43135
16:25:34|0.43135
16:25:35|0.43133
16:25:36|0.43133
16:25:37|0.43133
16:25:38|0.43133
16:25:39|0.43111
16:25:40|0.43111
16:25:41|0.43111
16:25:42|0.43111
16:25:43|0.43111
16:25:44|0.43101
16:25:45|0.43087
16:25:46|0.43087
16:25:47|0.43087
16:25:48|0.43087
16:25:49|0.43088
16:25:50|0.43088
16:25:51|0.43088
16:25:52|0.43102
16:25:53|0.43088
16:25:54|0.43088
16:25:55|0.43088
16:25:56|0.43131
16:25:57|0.43111
16:25:58|0.43111
16:25:59|0.43111
16:26:00|0.43111
16:26:02|0.43128
16:26:02|0.43111
16:26:03|0.43101
16:26:04|0.43101
16:26:05|0.43091
16:26:07|0.43091
16:26:07|0.431
16:26:09|0.431
16:26:10|0.431
16:26:10|0.431
16:26:12|0.431
16:26:13|0.431
16:26:14|0.431
16:26:14|0.431
16:26:15|0.431
16:26:16|0.43076
16:26:18|0.43076
16:26:18|0.43076
16:26:19|0.43076
16:26:21|0.43076
16:26:21|0.43067
16:26:23|0.43067
16:26:24|0.43068
16:26:25|0.43068
16:26:26|0.43068
16:26:26|0.43068
16:26:28|0.43068
16:26:29|0.43087
16:26:30|0.43087
16:26:31|0.43087
16:26:32|0.43087
16:26:33|0.43087
16:26:34|0.43087
16:26:35|0.43088
16:26:37|0.43088
16:26:37|0.431
16:26:38|0.431
16:26:39|0.43135
16:26:40|0.43135
16:26:41|0.43152
16:26:42|0.43184
16:26:44|0.43184
16:26:44|0.43199
16:26:45|0.43199
16:26:46|0.43199
16:26:47|0.43196
16:26:48|0.43163
16:26:50|0.4319
16:26:51|0.43196
16:26:52|0.43196
16:26:53|0.43196
16:26:54|0.43199
16:26:54|0.43182
16:26:55|0.43182
16:26:57|0.432
16:26:58|0.432
16:26:59|0.432
16:26:59|0.432
16:27:00|0.432
16:27:02|0.432
16:27:03|0.432
16:27:04|0.43185
16:27:05|0.43199
16:27:07|0.43199
16:27:07|0.43186
16:27:09|0.43186
16:27:09|0.43199
16:27:11|0.432
16:27:12|0.432
16:27:12|0.43186
16:27:14|0.432
16:27:15|0.432
16:27:15|0.432
16:27:17|0.432
16:27:17|0.43263
16:27:19|0.43263
16:27:20|0.43263
16:27:21|0.43235
16:27:23|0.43225
16:27:23|0.43224
16:27:24|0.43224
16:27:26|0.43248
16:27:27|0.43248
16:27:27|0.43248
16:27:29|0.4322
16:27:29|0.4321
16:27:31|0.4321
16:27:32|0.43186
16:27:33|0.43151
16:27:34|0.43163
16:27:35|0.43157
16:27:37|0.43157
16:27:37|0.43157
16:27:39|0.43151
16:27:39|0.43151
16:27:41|0.43151
16:27:42|0.43151
16:27:43|0.43192
16:27:44|0.43165
16:27:44|0.43174
16:27:45|0.43167
16:27:46|0.43167
16:27:47|0.43174
16:27:49|0.43174
16:27:50|0.43174
16:27:51|0.43174
16:27:51|0.43174
16:27:53|0.43165
16:27:54|0.43175
16:27:55|0.43193
16:27:57|0.43199
16:27:57|0.43199
16:27:58|0.43213
16:27:59|0.43213
16:28:00|0.43213
16:28:01|0.43216
16:28:02|0.43216
16:28:03|0.43216
16:28:04|0.43216
16:28:05|0.43218
16:28:06|0.43219
16:28:07|0.43219
16:28:08|0.43219
16:28:09|0.43219
16:28:10|0.43199
16:28:11|0.43199
16:28:12|0.43199
16:28:13|0.43188
16:28:14|0.43188
16:28:15|0.43188
16:28:16|0.43188
16:28:17|0.43165
16:28:18|0.43165
16:28:19|0.43196
16:28:20|0.43196
16:28:22|0.43162
16:28:23|0.4318
16:28:25|0.4318
16:28:25|0.4318
16:28:26|0.432
16:28:27|0.432
16:28:28|0.432
16:28:29|0.432
16:28:30|0.432
16:28:31|0.432
16:28:32|0.432
16:28:33|0.432
16:28:34|0.432
16:28:36|0.43171
16:28:36|0.43171
16:28:37|0.43168
16:28:38|0.43168
16:28:40|0.43168
16:28:40|0.43168
16:28:41|0.43168
16:28:42|0.43168
16:28:43|0.43168
16:28:44|0.43168
16:28:46|0.4317
16:28:46|0.43158
16:28:47|0.43158
16:28:48|0.43169
16:28:49|0.43161
16:28:51|0.4317
16:28:52|0.43188
16:28:52|0.43172
16:28:53|0.43164
16:28:55|0.43157
16:28:56|0.43128
16:28:57|0.43126
16:28:57|0.43126
16:28:59|0.43126
16:29:00|0.43126
16:29:01|0.43126
16:29:01|0.43126
16:29:03|0.43115
16:29:04|0.43115
16:29:05|0.43114
16:29:06|0.43114
16:29:07|0.43114
16:29:08|0.43114
16:29:09|0.43114
16:29:10|0.43127
16:29:10|0.43198
16:29:12|0.43198
16:29:13|0.43162
16:29:13|0.43162
16:29:15|0.432
16:29:16|0.43244
16:29:17|0.43244
16:29:18|0.43244
16:29:19|0.432
16:29:20|0.43245
16:29:21|0.43245
16:29:22|0.43237
16:29:24|0.43231
16:29:24|0.43243
16:29:25|0.43243
16:29:26|0.43243
16:29:28|0.43208
16:29:29|0.43208
16:29:30|0.4324
16:29:32|0.43217
16:29:33|0.43217
16:29:33|0.43217
16:29:35|0.4311
16:29:35|0.43146
16:29:36|0.43146
16:29:38|0.43167
16:29:39|0.43175
16:29:39|0.43175
16:29:40|0.43199
16:29:41|0.43199
16:29:43|0.43199
16:29:44|0.43199
16:29:45|0.43199
16:29:46|0.43164
16:29:47|0.43164
16:29:48|0.43179
16:29:49|0.43179
16:29:51|0.43179
16:29:51|0.43167
16:29:52|0.43167
16:29:53|0.43182
16:29:54|0.43182
16:29:56|0.43182
16:29:57|0.43173
16:29:57|0.43173
16:29:59|0.43165
16:29:59|0.43165
16:30:01|0.43165
16:30:02|0.43165
16:30:03|0.43165
16:30:04|0.43165
16:30:05|0.43165
16:30:05|0.43178
16:30:07|0.43111
16:30:08|0.43111
16:30:09|0.43124
16:30:10|0.43118
16:30:11|0.43131
16:30:12|0.4313
16:30:13|0.4313
16:30:14|0.4313
16:30:15|0.43137
16:30:16|0.43137
16:30:17|0.43124
16:30:18|0.43124
16:30:19|0.43124
16:30:20|0.4311
16:30:21|0.43103
16:30:22|0.43113
16:30:23|0.43108
16:30:24|0.43108
16:30:26|0.43108
16:30:26|0.43106
16:30:27|0.43106
16:30:28|0.4311
16:30:29|0.4311
16:30:30|0.431
16:30:31|0.431
16:30:33|0.431
16:30:34|0.431
16:30:35|0.43091
16:30:36|0.43091
16:30:37|0.43091
16:30:38|0.43091
16:30:39|0.43111
16:30:40|0.43175
16:30:41|0.43159
16:30:42|0.43179
16:30:43|0.43179
16:30:44|0.43179
16:30:45|0.43179
16:30:46|0.43179
16:30:47|0.43149
16:30:48|0.43149
16:30:49|0.43149
16:30:50|0.43149
16:30:51|0.43149
16:30:52|0.43137
16:30:53|0.43143
16:30:54|0.43143
16:30:55|0.43143
16:30:56|0.43143
16:30:57|0.43143
16:30:58|0.43172
16:30:59|0.43143
16:31:00|0.43103
16:31:01|0.43103
16:31:03|0.43121
16:31:03|0.43121
16:31:04|0.43103
16:31:05|0.43103
16:31:06|0.43103
16:31:08|0.43103
16:31:08|0.43103
16:31:10|0.43103
16:31:10|0.43113
16:31:11|0.43113
16:31:12|0.43113
16:31:14|0.43091
16:31:14|0.43075
16:31:16|0.43062
16:31:16|0.43061
16:31:17|0.4305
16:31:18|0.4305
16:31:19|0.4305
16:31:20|0.4305
16:31:21|0.4305
16:31:22|0.4305
16:31:23|0.4305
16:31:25|0.4305
16:31:26|0.4305
16:31:27|0.43055
16:31:28|0.4306
16:31:30|0.4306
16:31:30|0.43066
16:31:31|0.43066
16:31:32|0.43054
16:31:34|0.43054
16:31:35|0.43055
16:31:36|0.43054
16:31:37|0.43054
16:31:38|0.4305
16:31:39|0.4305
16:31:40|0.4305
16:31:41|0.43052
16:31:43|0.43002
16:31:44|0.4299
16:31:44|0.42989
16:31:46|0.42966
16:31:47|0.42966
16:31:48|0.4296
16:31:48|0.4296
16:31:50|0.4295
16:31:50|0.42961
16:31:52|0.42933
16:31:53|0.42887
16:31:55|0.42867
16:31:55|0.42848
16:31:56|0.42912
16:31:57|0.42912
16:31:59|0.42973
16:32:00|0.42999
16:32:01|0.43
16:32:02|0.42999
16:32:03|0.42999
16:32:04|0.43016
16:32:05|0.43016
16:32:06|0.42989
16:32:07|0.42989
16:32:08|0.42989
16:32:09|0.42949
16:32:10|0.4297
16:32:11|0.4297
16:32:12|0.4297
16:32:13|0.4297
16:32:14|0.4297
16:32:15|0.4297
16:32:16|0.4297
16:32:17|0.42975
16:32:18|0.42975
16:32:19|0.42975
16:32:20|0.42975
16:32:21|0.42999
16:32:22|0.42999
16:32:23|0.42962
16:32:24|0.42974
16:32:25|0.42974
16:32:26|0.42974
16:32:27|0.42974
16:32:28|0.4298
16:32:29|0.42951
16:32:30|0.42951
16:32:31|0.42946
16:32:32|0.42946
16:32:33|0.42946
16:32:34|0.42818
16:32:35|0.42879
16:32:36|0.42879
16:32:37|0.42901
16:32:38|0.42905
16:32:39|0.42905
16:32:40|0.42908
16:32:41|0.42908
16:32:42|0.4288
16:32:43|0.4288
16:32:44|0.4288
16:32:45|0.4288
16:32:46|0.42907
16:32:47|0.428
16:32:48|0.428
16:32:49|0.428
16:32:51|0.428
16:32:52|0.42792
16:32:53|0.42792
16:32:53|0.42844
16:32:55|0.4278
16:32:56|0.4281
16:32:57|0.4281
16:32:58|0.42792
16:32:59|0.42779
16:33:00|0.42773
16:33:01|0.42758
16:33:02|0.42748
16:33:02|0.42744
16:33:04|0.42783
16:33:05|0.42796
16:33:05|0.42756
16:33:07|0.4273
16:33:07|0.4275
16:33:09|0.42725
16:33:10|0.42714
16:33:10|0.42732
16:33:11|0.42732
16:33:13|0.42732
16:33:14|0.42732
16:33:15|0.42704
16:33:16|0.42704
16:33:17|0.427
16:33:18|0.42742
16:33:19|0.42795
16:33:20|0.42732
16:33:21|0.42732
16:33:22|0.42732
16:33:23|0.42732
16:33:24|0.42732
16:33:25|0.42747
16:33:26|0.42785
16:33:27|0.42785
16:33:29|0.42719
16:33:30|0.42724
16:33:31|0.42743
16:33:32|0.42738
16:33:33|0.42738
16:33:34|0.42749
16:33:35|0.42784
16:33:37|0.42785
16:33:37|0.42757
16:33:38|0.42783
16:33:39|0.42785
16:33:40|0.42785
16:33:41|0.42807
16:33:42|0.42807
16:33:43|0.42795
16:33:44|0.42789
16:33:45|0.428
16:33:46|0.42753
16:33:47|0.428
16:33:48|0.42847
16:33:49|0.42847
16:33:50|0.4289
16:33:51|0.42905
16:33:52|0.42905
16:33:53|0.42898
16:33:54|0.42898
16:33:55|0.42898
16:33:56|0.42851
16:33:57|0.42851
16:33:58|0.4283
16:33:59|0.4283
16:34:00|0.4283
16:34:01|0.4283
16:34:02|0.4283
16:34:03|0.4283
16:34:04|0.4283
16:34:05|0.42827
16:34:06|0.42827
16:34:07|0.42827
16:34:09|0.42826
16:34:10|0.42826
16:34:11|0.42826
16:34:12|0.42826
16:34:13|0.42826
16:34:14|0.42826
16:34:15|0.4288
16:34:16|0.42878
16:34:17|0.42878
16:34:18|0.42853
16:34:19|0.42878
16:34:19|0.42878
16:34:20|0.42878
16:34:22|0.42878
16:34:23|0.42878
16:34:23|0.42878
16:34:25|0.42872
16:34:25|0.42872
16:34:27|0.42872
16:34:28|0.4288
16:34:29|0.4288
16:34:30|0.429
16:34:31|0.42855
16:34:32|0.42853
16:34:34|0.42853
16:34:34|0.42853
16:34:35|0.42853
16:34:37|0.42801
16:34:37|0.42801
16:34:39|0.42807
16:34:39|0.42807
16:34:41|0.42821
16:34:42|0.42821
16:34:42|0.42821
16:34:44|0.42821
16:34:45|0.42821
16:34:46|0.42821
16:34:46|0.42821
16:34:47|0.42821
16:34:48|0.42807
16:34:49|0.42807
16:34:51|0.42807
16:34:52|0.42807
16:34:53|0.42789
16:34:54|0.42789
16:34:55|0.42789
16:34:56|0.42788
16:34:58|0.42788
16:34:58|0.428
16:34:59|0.42788
16:35:01|0.42788
16:35:02|0.42799
16:35:02|0.42777
16:35:04|0.42764
16:35:05|0.42764
16:35:06|0.42764
16:35:07|0.42769
16:35:08|0.42769
16:35:09|0.42769
16:35:10|0.42788
16:35:11|0.42792
16:35:12|0.42773
16:35:13|0.42784
16:35:14|0.42784
16:35:15|0.42784
16:35:16|0.4278
16:35:17|0.4278
16:35:18|0.42784
16:35:19|0.42751
16:35:20|0.42758
16:35:21|0.42772
16:35:22|0.42772
16:35:23|0.42772
16:35:24|0.42758
16:35:25|0.42758
16:35:26|0.42758
16:35:27|0.42753
16:35:28|0.42772
16:35:29|0.42772
16:35:31|0.42758
16:35:32|0.42755
16:35:33|0.42772
16:35:33|0.42772
16:35:35|0.42758
16:35:36|0.4278
16:35:37|0.428
16:35:38|0.428
16:35:39|0.428
16:35:40|0.428
16:35:41|0.42799
16:35:43|0.42799
16:35:43|0.42799
16:35:44|0.428
16:35:45|0.428
16:35:46|0.42792
16:35:47|0.42792
16:35:48|0.42799
16:35:49|0.428
16:35:50|0.428
16:35:51|0.428
16:35:53|0.428
16:35:54|0.428
16:35:54|0.428
16:35:56|0.42774
16:35:56|0.428
16:35:57|0.428
16:35:58|0.42799
16:36:00|0.42786
16:36:01|0.42773
16:36:02|0.42773
16:36:02|0.42793
16:36:04|0.42773
16:36:05|0.42759
16:36:06|0.42773
16:36:07|0.42773
16:36:08|0.42773
16:36:09|0.42794
16:36:10|0.42794
16:36:11|0.4275
16:36:12|0.42773
16:36:13|0.42753
16:36:15|0.42778
16:36:15|0.42784
16:36:16|0.42766
16:36:17|0.42766
16:36:18|0.42766
16:36:19|0.42766
16:36:20|0.42766
16:36:22|0.42735
16:36:23|0.42736
16:36:23|0.42736
16:36:25|0.42721
16:36:25|0.42712
16:36:26|0.4272
16:36:27|0.4272
16:36:29|0.42711
16:36:29|0.42711
16:36:31|0.4278
16:36:32|0.4278
16:36:33|0.4278
16:36:34|0.4278
16:36:35|0.4278
16:36:37|0.4278
16:36:37|0.42734
16:36:38|0.42734
16:36:39|0.42739
16:36:40|0.42739
16:36:41|0.42756
16:36:42|0.4272
16:36:44|0.4272
16:36:44|0.42711
16:36:46|0.427
16:36:47|0.427
16:36:48|0.42732
16:36:49|0.42732
16:36:50|0.42732
16:36:51|0.42721
16:36:52|0.42726
16:36:53|0.42726
16:36:54|0.42726
16:36:55|0.427
16:36:56|0.427
16:36:57|0.4266
16:36:58|0.4266
16:37:00|0.42679
16:37:00|0.42713
16:37:01|0.42713
16:37:03|0.42734
16:37:04|0.42745
16:37:05|0.42749
16:37:06|0.42749
16:37:06|0.42709
16:37:08|0.42736
16:37:08|0.42727
16:37:09|0.42727
16:37:11|0.42728
16:37:12|0.42728
16:37:13|0.42749
16:37:13|0.42741
16:37:15|0.42728
16:37:15|0.42728
16:37:17|0.42766
16:37:17|0.42798
16:37:18|0.42784
16:37:19|0.42784
16:37:20|0.42784
16:37:21|0.42763
16:37:23|0.42763
16:37:23|0.42763
16:37:25|0.42763
16:37:26|0.42763
16:37:27|0.42763
16:37:28|0.42763
16:37:29|0.42763
16:37:29|0.42763
16:37:31|0.42763
16:37:32|0.42746
16:37:33|0.42746
16:37:34|0.42746
16:37:35|0.42746
16:37:37|0.42746
16:37:37|0.42748
16:37:39|0.42764
16:37:40|0.42764
16:37:41|0.42783
16:37:42|0.42783
16:37:43|0.42783
16:37:44|0.42786
16:37:45|0.42786
16:37:46|0.42782
16:37:47|0.42782
16:37:48|0.42767
16:37:49|0.42757
16:37:50|0.42758
16:37:51|0.42758
16:37:52|0.42758
16:37:53|0.42751
16:37:54|0.42751
16:37:55|0.42768
16:37:56|0.42768
16:37:57|0.42768
16:37:58|0.42768
16:37:59|0.42738
16:38:00|0.42738
16:38:01|0.42738
16:38:02|0.42772
16:38:03|0.42769
16:38:04|0.42769
16:38:05|0.42766
16:38:06|0.4275
16:38:07|0.42736
16:38:08|0.42747
16:38:10|0.42762
16:38:10|0.42762
16:38:12|0.42761
16:38:13|0.42737
16:38:14|0.42737
16:38:14|0.42728
16:38:15|0.42728
16:38:17|0.42706
16:38:18|0.42698
16:38:19|0.42698
16:38:19|0.42698
16:38:21|0.42698
16:38:22|0.427
16:38:23|0.427
16:38:24|0.42698
16:38:25|0.42685
16:38:26|0.42685
16:38:27|0.42715
16:38:28|0.42726
16:38:29|0.4271
16:38:30|0.42726
16:38:31|0.42726
16:38:33|0.42726
16:38:34|0.42726
16:38:35|0.42726
16:38:36|0.42726
16:38:37|0.42733
16:38:38|0.42733
16:38:39|0.42733
16:38:40|0.42733
16:38:41|0.42751
16:38:42|0.4276
16:38:43|0.42777
16:38:44|0.42777
16:38:45|0.42742
16:38:46|0.42742
16:38:47|0.42742
16:38:48|0.42742
16:38:49|0.42776
16:38:50|0.42768
16:38:51|0.42768
16:38:52|0.42768
16:38:53|0.42777
16:38:54|0.4278
16:38:55|0.4278
16:38:56|0.4278
16:38:57|0.4278
16:38:58|0.4278
16:39:00|0.42779
16:39:00|0.42792
16:39:01|0.42792
16:39:02|0.42792
16:39:03|0.42778
16:39:04|0.42778
16:39:05|0.42778
16:39:07|0.42778
16:39:07|0.42778
16:39:09|0.42778
16:39:09|0.42779
16:39:10|0.42762
16:39:12|0.42762
16:39:13|0.42779
16:39:13|0.42762
16:39:15|0.42772
16:39:15|0.42772
16:39:17|0.42772
16:39:18|0.42797
16:39:18|0.42774
16:39:19|0.42774
16:39:21|0.42798
16:39:21|0.42798
16:39:22|0.42798
16:39:24|0.42794
16:39:24|0.42774
16:39:25|0.42774
16:39:27|0.42774
16:39:28|0.42762
16:39:29|0.42762
16:39:30|0.42758
16:39:31|0.42758
16:39:31|0.42758
16:39:34|0.42758
16:39:35|0.42771
16:39:35|0.42771
16:39:37|0.42771
16:39:37|0.42771
16:39:38|0.42799
16:39:40|0.42799
16:39:40|0.42799
16:39:41|0.4277
16:39:42|0.4277
16:39:44|0.4277
16:39:45|0.42784
16:39:46|0.42784
16:39:47|0.42769
16:39:48|0.42769
16:39:49|0.4277
16:39:50|0.4277
16:39:51|0.42789
16:39:52|0.42771
16:39:53|0.42771
16:39:54|0.42771
16:39:55|0.42794
16:39:56|0.42776
16:39:57|0.42776
16:39:58|0.42798
16:40:00|0.428
16:40:01|0.428
16:40:02|0.428
16:40:03|0.428
16:40:04|0.42774
16:40:05|0.42797
16:40:06|0.42797
16:40:08|0.428
16:40:08|0.42799
16:40:09|0.42775
16:40:10|0.42775
16:40:11|0.42797
16:40:12|0.42797
16:40:13|0.42797
16:40:14|0.42797
16:40:15|0.42797
16:40:17|0.42797
16:40:17|0.42795
16:40:19|0.42795
16:40:20|0.42795
16:40:20|0.42795
16:40:22|0.42795
16:40:22|0.42795
16:40:24|0.42795
16:40:25|0.42795
16:40:26|0.42795
16:40:27|0.42795
16:40:28|0.42769
16:40:28|0.42772
16:40:30|0.428
16:40:30|0.428
16:40:31|0.428
16:40:32|0.428
16:40:34|0.428
16:40:35|0.428
16:40:37|0.42795
16:40:38|0.42795
16:40:39|0.428
16:40:39|0.428
16:40:41|0.428
16:40:42|0.4279
16:40:44|0.428
16:40:44|0.428
16:40:45|0.428
16:40:46|0.428
16:40:47|0.428
16:40:48|0.428
16:40:49|0.428
16:40:50|0.428
16:40:51|0.428
16:40:52|0.428
16:40:53|0.42866
16:40:54|0.42884
16:40:55|0.4288
16:40:56|0.42887
16:40:57|0.429
16:40:58|0.429
16:40:59|0.42905
16:41:00|0.42905
16:41:02|0.42951
16:41:02|0.42927
16:41:03|0.42927
16:41:04|0.42965
16:41:06|0.42951
16:41:06|0.42927
16:41:08|0.42854
16:41:08|0.42854
16:41:09|0.42854
16:41:11|0.42854
16:41:12|0.42854
16:41:12|0.42854
16:41:13|0.42854
16:41:15|0.42854
16:41:16|0.42912
16:41:17|0.4287
16:41:18|0.42897
16:41:19|0.42897
16:41:20|0.42907
16:41:21|0.42907
16:41:22|0.42907
16:41:23|0.42907
16:41:24|0.42882
16:41:25|0.42882
16:41:26|0.42882
16:41:27|0.42882
16:41:28|0.42882
16:41:29|0.42881
16:41:30|0.42888
16:41:31|0.42888
16:41:32|0.4289
16:41:33|0.4289
16:41:35|0.4289
16:41:36|0.4289
16:41:37|0.4289
16:41:38|0.4289
16:41:39|0.42907
16:41:40|0.42907
16:41:41|0.42907
16:41:43|0.42907
16:41:43|0.42907
16:41:44|0.42925
16:41:45|0.42925
16:41:46|0.42925
16:41:47|0.42925
16:41:48|0.42807
16:41:50|0.42807
16:41:51|0.42813
16:41:52|0.42813
16:41:53|0.42787
16:41:54|0.42815
16:41:55|0.42815
16:41:56|0.42804
16:41:57|0.42813
16:41:58|0.42813
16:41:59|0.42862
16:42:00|0.42876
16:42:01|0.42876
16:42:02|0.42877
16:42:03|0.42904
16:42:04|0.42904
16:42:05|0.42898
16:42:06|0.42873
16:42:07|0.42877
16:42:08|0.42877
16:42:09|0.42877
16:42:10|0.42877
16:42:11|0.42855
16:42:12|0.42855
16:42:13|0.42877
16:42:14|0.42877
16:42:15|0.42877
16:42:16|0.42877
16:42:17|0.42867
16:42:19|0.42867
16:42:19|0.42867
16:42:20|0.42845
16:42:22|0.42845
16:42:23|0.42827
16:42:23|0.42827
16:42:25|0.42814
16:42:26|0.42814
16:42:27|0.42876
16:42:28|0.42876
16:42:29|0.42876
16:42:30|0.42876
16:42:30|0.4285
16:42:32|0.4285
16:42:32|0.4285
16:42:34|0.4285
16:42:35|0.4285
16:42:35|0.4285
16:42:37|0.42854
16:42:38|0.42854
16:42:39|0.42854
16:42:40|0.42851
16:42:41|0.42851
16:42:42|0.4285
16:42:43|0.4285
16:42:44|0.4285
16:42:45|0.4285
16:42:46|0.4285
16:42:47|0.42844
16:42:48|0.42844
16:42:49|0.42836
16:42:50|0.42836
16:42:51|0.42836
16:42:52|0.42836
16:42:53|0.42877
16:42:54|0.42877
16:42:55|0.42875
16:42:56|0.42875
16:42:57|0.42875
16:42:58|0.42875
16:42:59|0.42899
16:43:00|0.42899
16:43:01|0.42939
16:43:02|0.42939
16:43:03|0.42939
16:43:04|0.42962
16:43:05|0.42962
16:43:06|0.42962
16:43:07|0.42962
16:43:08|0.42945
16:43:09|0.42945
16:43:10|0.42945
16:43:11|0.42945
16:43:12|0.42937
16:43:13|0.42937
16:43:14|0.42913
16:43:15|0.42913
16:43:16|0.42913
16:43:17|0.42913
16:43:18|0.42913
16:43:19|0.42913
16:43:20|0.42913
16:43:21|0.42913
16:43:22|0.42905
16:43:23|0.42905
16:43:24|0.42905
16:43:25|0.42923
16:43:27|0.42923
16:43:28|0.42923
16:43:29|0.42913
16:43:30|0.42913
16:43:30|0.42913
16:43:32|0.42913
16:43:32|0.42907
16:43:33|0.42907
16:43:34|0.42907
16:43:35|0.42907
16:43:36|0.42907
16:43:38|0.42907
16:43:39|0.42907
16:43:40|0.42908
16:43:41|0.42908
16:43:42|0.42908
16:43:43|0.42908
16:43:44|0.42893
16:43:45|0.4287
16:43:46|0.42832
16:43:47|0.42832
16:43:48|0.42829
16:43:49|0.42829
16:43:50|0.42813
16:43:51|0.42837
16:43:52|0.42822
16:43:53|0.42822
16:43:54|0.42838
16:43:55|0.42838
16:43:56|0.42838
16:43:57|0.42838
16:43:58|0.42868
16:43:59|0.42868
16:44:00|0.42889
16:44:01|0.42889
16:44:02|0.42908
16:44:03|0.42908
16:44:04|0.42908
16:44:06|0.4293
16:44:06|0.4293
16:44:08|0.42909
16:44:09|0.42909
16:44:10|0.42909
16:44:11|0.42909
16:44:12|0.42909
16:44:13|0.42909
16:44:13|0.42908
16:44:15|0.42908
16:44:15|0.42881
16:44:17|0.42916
16:44:17|0.42916
16:44:19|0.42875
16:44:20|0.42875
16:44:20|0.4285
16:44:21|0.42855
16:44:23|0.42855
16:44:24|0.42796
16:44:24|0.42794
16:44:26|0.42794
16:44:27|0.42794
16:44:28|0.42791
16:44:29|0.42791
16:44:30|0.42791
16:44:31|0.42791
16:44:31|0.42791
16:44:33|0.42791
16:44:34|0.42805
16:44:35|0.42804
16:44:35|0.42804
16:44:36|0.42804
16:44:38|0.42804
16:44:40|0.42804
16:44:40|0.42797
16:44:41|0.42797
16:44:42|0.42817
16:44:43|0.42803
16:44:44|0.42803
16:44:46|0.42775
16:44:47|0.42765
16:44:48|0.42751
16:44:48|0.4275
16:44:49|0.42718
16:44:51|0.42719
16:44:51|0.427
16:44:53|0.427
16:44:54|0.42695
16:44:55|0.42694
16:44:56|0.42683
16:44:57|0.42683
16:44:58|0.42683
16:44:59|0.42683
16:45:00|0.427
16:45:02|0.42755
16:45:03|0.42755
16:45:04|0.42773
16:45:05|0.42801
16:45:06|0.428
16:45:07|0.42842
16:45:08|0.42861
16:45:09|0.42861
16:45:10|0.42861
16:45:11|0.42861
16:45:12|0.42861
16:45:13|0.42822
16:45:14|0.42822
16:45:15|0.42822
16:45:16|0.42822
16:45:17|0.428
16:45:18|0.42801
16:45:19|0.42801
16:45:20|0.42801
16:45:21|0.42801
16:45:23|0.428
16:45:23|0.42832
16:45:25|0.42832
16:45:25|0.42832
16:45:26|0.42832
16:45:28|0.42832
16:45:29|0.42832
16:45:29|0.42832
16:45:30|0.4285
16:45:31|0.4285
16:45:32|0.42848
16:45:33|0.42848
16:45:34|0.42818
16:45:35|0.42819
16:45:36|0.42822
16:45:38|0.42822
16:45:38|0.42803
16:45:40|0.42806
16:45:41|0.428
16:45:42|0.42788
16:45:43|0.42763
16:45:44|0.42726
16:45:45|0.42726
16:45:46|0.42726
16:45:47|0.42726
16:45:48|0.42725
16:45:49|0.42725
16:45:50|0.42725
16:45:51|0.42725
16:45:52|0.42744
16:45:53|0.42744
16:45:55|0.42744
16:45:56|0.4275
16:45:56|0.4275
16:45:58|0.4275
16:45:59|0.42725
16:46:00|0.42718
16:46:01|0.42718
16:46:02|0.42718
16:46:03|0.42735
16:46:04|0.42736
16:46:05|0.42736
16:46:06|0.42736
16:46:08|0.42736
16:46:08|0.42736
16:46:10|0.42736
16:46:10|0.42736
16:46:11|0.42736
16:46:12|0.42736
16:46:13|0.42736
16:46:14|0.42736
16:46:15|0.42736
16:46:17|0.42736
16:46:18|0.42736
16:46:19|0.42736
16:46:20|0.42734
16:46:21|0.42733
16:46:22|0.42733
16:46:23|0.42733
16:46:24|0.42733
16:46:25|0.42733
16:46:26|0.42783
16:46:27|0.42783
16:46:28|0.42733
16:46:29|0.42748
16:46:30|0.42748
16:46:31|0.42771
16:46:32|0.42771
16:46:33|0.42749
16:46:34|0.42748
16:46:36|0.42748
16:46:36|0.42735
16:46:37|0.42735
16:46:38|0.42729
16:46:40|0.42719
16:46:40|0.42719
16:46:42|0.42703
16:46:42|0.42748
16:46:44|0.42755
16:46:45|0.42755
16:46:46|0.42755
16:46:47|0.42755
16:46:47|0.42755
16:46:48|0.42785
16:46:50|0.42785
16:46:51|0.42764
16:46:51|0.42764
16:46:53|0.42764
16:46:54|0.42764
16:46:55|0.42764
16:46:56|0.42752
16:46:57|0.42778
16:46:58|0.42778
16:46:59|0.42778
16:47:00|0.4278
16:47:02|0.42785
16:47:02|0.42784
16:47:03|0.42784
16:47:05|0.42797
16:47:06|0.42819
16:47:07|0.42819
16:47:08|0.42819
16:47:09|0.4279
16:47:11|0.42781
16:47:11|0.42805
16:47:12|0.42805
16:47:14|0.42792
16:47:14|0.42792
16:47:16|0.42792
16:47:17|0.42792
16:47:18|0.42792
16:47:19|0.42792
16:47:20|0.42792
16:47:21|0.42797
16:47:22|0.42797
16:47:22|0.42797
16:47:24|0.42787
16:47:25|0.42787
16:47:25|0.42787
16:47:27|0.42759
16:47:28|0.42767
16:47:29|0.42767
16:47:30|0.42767
16:47:30|0.42784
16:47:32|0.42761
16:47:33|0.42747
16:47:33|0.42747
16:47:35|0.42747
16:47:36|0.42748
16:47:36|0.42747
16:47:38|0.42748
16:47:39|0.42748
16:47:39|0.42748
16:47:42|0.4274
16:47:43|0.4274
16:47:44|0.42725
16:47:44|0.42725
16:47:46|0.42725
16:47:46|0.42725
16:47:48|0.42719
16:47:49|0.42719
16:47:49|0.42719
16:47:50|0.42718
16:47:52|0.42718
16:47:53|0.42747
16:47:55|0.42747
16:47:55|0.42747
16:47:56|0.42701
16:47:57|0.42701
16:47:58|0.42701
16:47:59|0.42727
16:48:00|0.42727
16:48:01|0.42727
16:48:02|0.42727
16:48:03|0.42748
16:48:04|0.42786
16:48:05|0.42773
16:48:07|0.42773
16:48:08|0.42773
16:48:09|0.42747
16:48:10|0.42747
16:48:11|0.42747
16:48:12|0.42747
16:48:13|0.42747
16:48:14|0.42747
16:48:15|0.42784
16:48:16|0.42808
16:48:17|0.42808
16:48:18|0.42808
16:48:20|0.42808
16:48:20|0.42821
16:48:21|0.42821
16:48:22|0.42846
16:48:23|0.42854
16:48:24|0.42817
16:48:25|0.42817
16:48:26|0.42817
16:48:27|0.42817
16:48:28|0.42792
16:48:29|0.42792
16:48:30|0.42792
16:48:31|0.42792
16:48:32|0.42792
16:48:33|0.42798
16:48:34|0.42806
16:48:35|0.42806
16:48:36|0.42806
16:48:37|0.42806
16:48:38|0.42806
16:48:39|0.42806
16:48:40|0.42802
16:48:42|0.42833
16:48:43|0.42833
16:48:45|0.42833
16:48:46|0.42882
16:48:47|0.42882
16:48:48|0.42861
16:48:49|0.42859
16:48:50|0.42859
16:48:50|0.42859
16:48:52|0.4285
16:48:53|0.4285
16:48:54|0.4285
16:48:55|0.42861
16:48:56|0.42848
16:48:57|0.42848
16:48:58|0.42846
16:48:59|0.42846
16:49:00|0.42846
16:49:01|0.42846
16:49:02|0.42801
16:49:03|0.42754
16:49:05|0.4275
16:49:06|0.4275
16:49:06|0.4275
16:49:07|0.42755
16:49:09|0.42747
16:49:10|0.42747
16:49:11|0.42756
16:49:11|0.42769
16:49:13|0.42769
16:49:14|0.42769
16:49:15|0.4276
16:49:16|0.4276
16:49:17|0.4276
16:49:18|0.42784
16:49:19|0.42776
16:49:20|0.42751
16:49:21|0.42751
16:49:22|0.42756
16:49:23|0.42753
16:49:24|0.42753
16:49:25|0.42753
16:49:26|0.42753
16:49:27|0.42765
16:49:28|0.42765
16:49:29|0.42765
16:49:30|0.42756
16:49:31|0.42741
16:49:32|0.42764
16:49:33|0.42764
16:49:34|0.42764
16:49:35|0.4275
16:49:36|0.4275
16:49:37|0.4274
16:49:38|0.42733
16:49:39|0.4275
16:49:40|0.42759
16:49:41|0.42733
16:49:42|0.42733
16:49:44|0.42733
16:49:45|0.42725
16:49:45|0.42744
16:49:46|0.42744
16:49:48|0.42744
16:49:49|0.42744
16:49:51|0.42744
16:49:51|0.42744
16:49:52|0.42744
16:49:53|0.42744
16:49:54|0.42744
16:49:55|0.42744
16:49:56|0.42744
16:49:57|0.42744
16:49:58|0.42744
16:49:59|0.42744
16:50:00|0.42744
16:50:01|0.42744
16:50:02|0.42744
16:50:03|0.42744
16:50:04|0.42744
16:50:06|0.42744
16:50:07|0.42757
16:50:08|0.42757
16:50:09|0.42784
16:50:10|0.42784
16:50:11|0.42786
16:50:12|0.42786
16:50:13|0.42763
16:50:14|0.42763
16:50:15|0.42763
16:50:17|0.42763
16:50:17|0.42763
16:50:18|0.42763
16:50:19|0.42763
16:50:20|0.42763
16:50:21|0.42766
16:50:22|0.42766
16:50:23|0.42766
16:50:24|0.42766
16:50:25|0.42765
16:50:26|0.42778
16:50:27|0.42778
16:50:28|0.42778
16:50:29|0.42778
16:50:30|0.42778
16:50:31|0.42768
16:50:32|0.42758
16:50:33|0.42775
16:50:34|0.42775
16:50:35|0.42757
16:50:36|0.42748
16:50:37|0.42744
16:50:38|0.42725
16:50:39|0.42725
16:50:40|0.42725
16:50:41|0.42725
16:50:42|0.42743
16:50:44|0.42743
16:50:45|0.42743
16:50:46|0.42743
16:50:46|0.42728
16:50:48|0.42728
16:50:49|0.42728
16:50:50|0.42728
16:50:52|0.42728
16:50:52|0.42726
16:50:53|0.42726
16:50:55|0.42701
16:50:56|0.42701
16:50:56|0.42701
16:50:57|0.42701
16:50:58|0.42686
16:51:00|0.42702
16:51:00|0.42702
16:51:02|0.42721
16:51:03|0.42721
16:51:05|0.42719
16:51:05|0.42719
16:51:06|0.42719
16:51:08|0.42709
16:51:09|0.427
16:51:10|0.42713
16:51:11|0.42713
16:51:11|0.42713
16:51:13|0.42713
16:51:14|0.42726
16:51:15|0.42726
16:51:17|0.42726
16:51:17|0.42726
16:51:18|0.42706
16:51:20|0.4271
16:51:20|0.4271
16:51:21|0.4272
16:51:23|0.4272
16:51:23|0.4272
16:51:24|0.42719
16:51:26|0.42719
16:51:27|0.42719
16:51:27|0.42719
16:51:28|0.42706
16:51:30|0.42719
16:51:31|0.42719
16:51:31|0.42719
16:51:33|0.42719
16:51:33|0.42718
16:51:35|0.42718
16:51:35|0.42718
16:51:36|0.42718
16:51:37|0.42718
16:51:38|0.42719
16:51:40|0.42719
16:51:40|0.42719
16:51:42|0.42702
16:51:43|0.42702
16:51:43|0.42702
16:51:45|0.427
16:51:47|0.427
16:51:47|0.427
16:51:49|0.42717
16:51:49|0.42717
16:51:51|0.42717
16:51:52|0.42719
16:51:53|0.42719
16:51:54|0.42719
16:51:55|0.42719
16:51:56|0.427
16:51:57|0.427
16:51:58|0.42693
16:51:59|0.42693
16:52:00|0.42693
16:52:01|0.42693
16:52:02|0.42693
16:52:03|0.42707
16:52:04|0.42707
16:52:05|0.42707
16:52:06|0.42707
16:52:07|0.42697
16:52:08|0.42697
16:52:09|0.42706
16:52:11|0.42706
16:52:12|0.42706
16:52:13|0.42706
16:52:14|0.42738
16:52:15|0.42742
16:52:16|0.42745
16:52:17|0.42745
16:52:17|0.42745
16:52:19|0.42765
16:52:20|0.42765
16:52:21|0.42757
16:52:22|0.42767
16:52:23|0.42767
16:52:24|0.42744
16:52:25|0.42751
16:52:26|0.42751
16:52:27|0.4275
16:52:28|0.4275
16:52:29|0.4275
16:52:30|0.42751
16:52:31|0.42751
16:52:32|0.42751
16:52:33|0.42751
16:52:34|0.42751
16:52:35|0.42751
16:52:36|0.42741
16:52:37|0.42743
16:52:38|0.42743
16:52:39|0.42743
16:52:40|0.42743
16:52:41|0.42743
16:52:42|0.42743
16:52:43|0.42743
16:52:44|0.42743
16:52:45|0.42733
16:52:46|0.42743
16:52:48|0.42743
16:52:49|0.42743
16:52:49|0.42743
16:52:51|0.42741
16:52:51|0.42741
16:52:53|0.42741
16:52:54|0.42741
16:52:54|0.42741
16:52:56|0.42741
16:52:57|0.42725
16:52:58|0.42725
16:52:58|0.42725
16:52:59|0.42737
16:53:01|0.42731
16:53:02|0.42731
16:53:02|0.42759
16:53:03|0.42777
16:53:04|0.42777
16:53:06|0.42783
16:53:07|0.42783
16:53:08|0.428
16:53:09|0.428
16:53:10|0.428
16:53:11|0.428
16:53:12|0.428
16:53:13|0.428
16:53:15|0.42757
16:53:15|0.42741
16:53:16|0.42769
16:53:18|0.42769
16:53:18|0.42769
16:53:20|0.42745
16:53:21|0.4266
16:53:22|0.42657
16:53:23|0.42657
16:53:24|0.42657
16:53:25|0.42657
16:53:26|0.42666
16:53:27|0.42657
16:53:28|0.42657
16:53:29|0.42657
16:53:30|0.42657
16:53:31|0.42657
16:53:32|0.42657
16:53:33|0.42657
16:53:34|0.42657
16:53:35|0.42657
16:53:36|0.42657
16:53:37|0.42663
16:53:38|0.42663
16:53:39|0.42663
16:53:40|0.42663
16:53:42|0.42663
16:53:42|0.42663
16:53:44|0.42663
16:53:44|0.42702
16:53:46|0.42702
16:53:47|0.4268
16:53:49|0.4268
16:53:50|0.4268
16:53:51|0.4268
16:53:52|0.4268
16:53:53|0.4268
16:53:54|0.42704
16:53:55|0.4268
16:53:56|0.4268
16:53:57|0.4268
16:53:58|0.4268
16:54:00|0.4268
16:54:00|0.4268
16:54:02|0.4268
16:54:02|0.4268
16:54:03|0.4268
16:54:05|0.4268
16:54:06|0.4268
16:54:07|0.4268
16:54:08|0.4268
16:54:09|0.4268
16:54:10|0.4268
16:54:10|0.4268
16:54:11|0.4268
16:54:12|0.42689
16:54:14|0.4265
16:54:15|0.42756
16:54:16|0.42781
16:54:17|0.42781
16:54:18|0.42781
16:54:19|0.42781
16:54:20|0.42781
16:54:21|0.42781
16:54:22|0.4274
16:54:22|0.4274
16:54:24|0.4274
16:54:25|0.42723
16:54:25|0.42774
16:54:27|0.42749
16:54:27|0.42727
16:54:28|0.42727
16:54:30|0.42727
16:54:31|0.42727
16:54:32|0.42727
16:54:33|0.42727
16:54:34|0.42727
16:54:35|0.42727
16:54:35|0.42773
16:54:37|0.42773
16:54:37|0.42773
16:54:38|0.42773
16:54:40|0.42773
16:54:41|0.42778
16:54:41|0.42754
16:54:42|0.42754
16:54:44|0.4276
16:54:45|0.4276
16:54:46|0.42749
16:54:47|0.42749
16:54:48|0.42714
16:54:49|0.42711
16:54:51|0.42742
16:54:52|0.42742
16:54:53|0.42727
16:54:53|0.42735
16:54:55|0.42722
16:54:56|0.42722
16:54:57|0.42747
16:54:59|0.42754
16:54:59|0.42754
16:55:01|0.42754
16:55:01|0.42773
16:55:02|0.42784
16:55:03|0.42836
16:55:05|0.42836
16:55:05|0.42836
16:55:06|0.42861
16:55:07|0.42861
16:55:09|0.42843
16:55:10|0.42843
16:55:11|0.42843
16:55:11|0.42843
16:55:13|0.42865
16:55:14|0.42861
16:55:15|0.42881
16:55:16|0.42856
16:55:17|0.429
16:55:18|0.42896
16:55:19|0.42896
16:55:20|0.42919
16:55:21|0.42918
16:55:22|0.42927
16:55:23|0.42935
16:55:24|0.42939
16:55:25|0.42939
16:55:26|0.42939
16:55:27|0.42939
16:55:28|0.42939
16:55:29|0.42939
16:55:30|0.42939
16:55:31|0.42939
16:55:32|0.42939
16:55:33|0.42931
16:55:35|0.42931
16:55:36|0.42931
16:55:36|0.42931
16:55:37|0.42931
16:55:39|0.42931
16:55:39|0.42931
16:55:40|0.42905
16:55:42|0.42882
16:55:42|0.42868
16:55:44|0.42848
16:55:45|0.42848
16:55:45|0.42848
16:55:47|0.42848
16:55:47|0.42872
16:55:49|0.42719
16:55:51|0.42744
16:55:52|0.4273
16:55:53|0.4273
16:55:54|0.4273
16:55:55|0.42751
16:55:56|0.42728
16:55:57|0.4276
16:55:58|0.42744
16:55:59|0.42744
16:56:00|0.4277
16:56:01|0.42726
16:56:02|0.42743
16:56:04|0.42731
16:56:05|0.42744
16:56:06|0.42758
16:56:07|0.42716
16:56:08|0.42713
16:56:09|0.42713
16:56:09|0.42764
16:56:11|0.42744
16:56:12|0.42744
16:56:13|0.42744
16:56:14|0.42744
16:56:15|0.4273
16:56:16|0.42736
16:56:17|0.42736
16:56:18|0.42736
16:56:19|0.42736
16:56:20|0.42736
16:56:21|0.42736
16:56:22|0.42736
16:56:22|0.42736
16:56:24|0.42736
16:56:25|0.42736
16:56:26|0.42736
16:56:27|0.42736
16:56:28|0.42736
16:56:28|0.42759
16:56:29|0.42731
16:56:31|0.42731
16:56:31|0.42718
16:56:33|0.42718
16:56:34|0.42718
16:56:34|0.4276
16:56:36|0.4276
16:56:37|0.4276
16:56:38|0.4276
16:56:39|0.4276
16:56:40|0.42736
16:56:41|0.42734
16:56:41|0.42752
16:56:43|0.42752
16:56:44|0.42718
16:56:45|0.42719
16:56:46|0.42719
16:56:47|0.42719
16:56:48|0.42719
16:56:49|0.42719
16:56:51|0.42719
16:56:51|0.42719
16:56:53|0.42713
16:56:53|0.42713
16:56:55|0.42713
16:56:55|0.42713
16:56:56|0.42713
16:56:57|0.42713
16:56:59|0.42713
16:57:00|0.42713
16:57:01|0.42714
16:57:02|0.42734
16:57:03|0.42719
16:57:04|0.42719
16:57:05|0.42714
16:57:06|0.42734
16:57:07|0.42734
16:57:08|0.42734
16:57:09|0.42734
16:57:10|0.4268
16:57:11|0.42638
16:57:13|0.42619
16:57:13|0.42619
16:57:15|0.42612
16:57:15|0.42612
16:57:17|0.42612
16:57:17|0.42601
16:57:18|0.42601
16:57:19|0.42601
16:57:21|0.42612
16:57:22|0.42612
16:57:23|0.42612
16:57:24|0.42612
16:57:25|0.42612
16:57:26|0.42612
16:57:27|0.42612
16:57:28|0.42601
16:57:29|0.42601
16:57:30|0.42601
16:57:31|0.42601
16:57:32|0.42574
16:57:33|0.42499
16:57:34|0.42499
16:57:35|0.42508
16:57:36|0.42507
16:57:37|0.42509
16:57:38|0.42519
16:57:39|0.42519
16:57:40|0.42519
16:57:41|0.42519
16:57:42|0.42506
16:57:43|0.42505
16:57:44|0.42505
16:57:45|0.42498
16:57:46|0.42518
16:57:47|0.42518
16:57:48|0.42506
16:57:49|0.42506
16:57:50|0.42499
16:57:51|0.42499
16:57:53|0.425
16:57:54|0.42488
16:57:55|0.42499
16:57:56|0.42481
16:57:57|0.42481
16:57:58|0.42481
16:57:59|0.4248
16:58:00|0.42481
16:58:01|0.425
16:58:02|0.425
16:58:03|0.425
16:58:04|0.425
16:58:06|0.425
16:58:07|0.42499
16:58:08|0.42517
16:58:09|0.42502
16:58:10|0.42502
16:58:11|0.42504
16:58:12|0.42518
16:58:13|0.42534
16:58:15|0.42519
16:58:15|0.42519
16:58:16|0.42519
16:58:17|0.42519
16:58:18|0.42533
16:58:19|0.42533
16:58:20|0.42533
16:58:21|0.42533
16:58:22|0.42533
16:58:23|0.42533
16:58:24|0.4253
16:58:25|0.4253
16:58:26|0.4253
16:58:27|0.4253
16:58:28|0.4253
16:58:29|0.4253
16:58:30|0.4253
16:58:31|0.4253
16:58:32|0.42517
16:58:33|0.42517
16:58:34|0.425
16:58:35|0.425
16:58:36|0.425
16:58:37|0.42501
16:58:38|0.42516
16:58:39|0.42513
16:58:40|0.42513
16:58:41|0.42513
16:58:42|0.42513
16:58:43|0.42513
16:58:44|0.42513
16:58:45|0.42501
16:58:46|0.42501
16:58:47|0.42501
16:58:48|0.42501
16:58:49|0.42502
16:58:50|0.42503
16:58:52|0.42512
16:58:53|0.42512
16:58:54|0.42508
16:58:55|0.42508
16:58:55|0.42508
16:58:57|0.42508
16:58:58|0.42508
16:58:59|0.42508
16:59:00|0.42513
16:59:01|0.42508
16:59:03|0.42508
16:59:03|0.4253
16:59:04|0.42574
16:59:05|0.42574
16:59:07|0.4255
16:59:07|0.4255
16:59:09|0.4255
16:59:09|0.4255
16:59:11|0.4255
16:59:12|0.4255
16:59:12|0.4255
16:59:14|0.4255
16:59:15|0.4255
16:59:16|0.42526
16:59:17|0.42517
16:59:18|0.42533
16:59:19|0.42533
16:59:19|0.42517
16:59:21|0.42517
16:59:22|0.42517
16:59:23|0.42517
16:59:23|0.42517
16:59:24|0.42517
16:59:26|0.42502
16:59:26|0.42532
16:59:28|0.42518
16:59:29|0.42517
16:59:29|0.42517
16:59:30|0.42518
16:59:32|0.42518
16:59:33|0.42517
16:59:33|0.42518
16:59:35|0.42518
16:59:36|0.42519
16:59:36|0.42519
16:59:38|0.42519
16:59:38|0.42519
16:59:40|0.42519
16:59:41|0.42517
16:59:42|0.42503
16:59:43|0.42503
16:59:44|0.42503
16:59:45|0.42521
16:59:46|0.42506
16:59:47|0.42506
16:59:48|0.42506
16:59:49|0.42506
16:59:49|0.42502
16:59:51|0.42502
16:59:51|0.42502
16:59:52|0.42502
16:59:53|0.42502
16:59:55|0.42499
16:59:56|0.4248
16:59:57|0.4248
16:59:58|0.4248
16:59:59|0.4248
17:00:00|0.42481
17:00:01|0.42481
17:00:02|0.42481
17:00:03|0.42494
17:00:04|0.42494
17:00:06|0.42494
17:00:07|0.42547
17:00:08|0.42574
17:00:09|0.42602
17:00:10|0.42602
17:00:12|0.42684
17:00:12|0.4268
17:00:13|0.4268
17:00:15|0.42736
17:00:15|0.42768
17:00:17|0.42769
17:00:17|0.42782
17:00:18|0.428
17:00:19|0.42757
17:00:21|0.42735
17:00:22|0.42741
17:00:22|0.42764
17:00:23|0.42764
17:00:25|0.42756
17:00:25|0.42748
17:00:27|0.42745
17:00:28|0.4269
17:00:29|0.4269
17:00:29|0.4269
17:00:30|0.4269
17:00:31|0.4269
17:00:32|0.4269
17:00:33|0.42741
17:00:34|0.42741
17:00:35|0.42752
17:00:37|0.42748
17:00:37|0.42723
17:00:39|0.42723
17:00:39|0.42723
17:00:41|0.42722
17:00:42|0.42755
17:00:42|0.42783
17:00:43|0.42783
17:00:44|0.42767
17:00:45|0.42768
17:00:46|0.42755
17:00:47|0.42748
17:00:49|0.42748
17:00:49|0.42748
17:00:50|0.42748
17:00:51|0.42735
17:00:52|0.42735
17:00:54|0.42735
17:00:55|0.42745
17:00:56|0.42735
17:00:58|0.42735
17:00:59|0.42735
17:00:59|0.42735
17:01:01|0.42735
17:01:02|0.42735
17:01:03|0.42735
17:01:04|0.42735
17:01:05|0.42735
17:01:07|0.42735
17:01:07|0.42742
17:01:09|0.42742
17:01:09|0.42742
17:01:11|0.42741
17:01:12|0.42732
17:01:13|0.42732
17:01:14|0.42732
17:01:15|0.42732
17:01:16|0.42724
17:01:17|0.42724
17:01:18|0.4274
17:01:19|0.42741
17:01:20|0.4274
17:01:21|0.4274
17:01:22|0.4274
17:01:23|0.4274
17:01:24|0.4274
17:01:25|0.4274
17:01:26|0.4274
17:01:27|0.42746
17:01:28|0.42746
17:01:29|0.4274
17:01:30|0.4274
17:01:31|0.42732
17:01:32|0.42732
17:01:33|0.42732
17:01:34|0.42732
17:01:35|0.42732
17:01:36|0.42732
17:01:38|0.42732
17:01:38|0.4274
17:01:39|0.4274
17:01:41|0.4274
17:01:41|0.4274
17:01:43|0.4274
17:01:44|0.4274
17:01:45|0.42755
17:01:46|0.42765
17:01:46|0.42765
17:01:48|0.42765
17:01:48|0.42765
17:01:50|0.42765
17:01:51|0.42765
17:01:51|0.42765
17:01:52|0.42765
17:01:53|0.42765
17:01:54|0.42765
17:01:55|0.42765
17:01:57|0.42768
17:01:59|0.42768
17:01:59|0.42768
17:02:00|0.42768
17:02:01|0.42782
17:02:02|0.42782
17:02:04|0.42783
17:02:05|0.42783
17:02:07|0.42783
17:02:08|0.42783
17:02:09|0.42783
17:02:10|0.42783
17:02:11|0.42782
17:02:12|0.42813
17:02:13|0.42792
17:02:14|0.42792
17:02:15|0.42792
17:02:16|0.42806
17:02:16|0.42787
17:02:18|0.42787
17:02:19|0.42787
17:02:20|0.42787
17:02:21|0.42807
17:02:22|0.42807
17:02:23|0.42807
17:02:23|0.42807
17:02:25|0.42807
17:02:26|0.42807
17:02:27|0.42768
17:02:28|0.42768
17:02:29|0.42768
17:02:30|0.42768
17:02:31|0.42733
17:02:31|0.42733
17:02:33|0.42745
17:02:34|0.42745
17:02:34|0.42745
17:02:36|0.42745
17:02:37|0.42763
17:02:37|0.42763
17:02:39|0.42763
17:02:40|0.42756
17:02:41|0.42756
17:02:42|0.42732
17:02:42|0.42732
17:02:44|0.42732
17:02:45|0.42732
17:02:45|0.4276
17:02:47|0.4276
17:02:48|0.4276
17:02:49|0.4276
17:02:49|0.42759
17:02:51|0.42759
17:02:51|0.42707
17:02:53|0.42746
17:02:53|0.42746
17:02:55|0.42737
17:02:56|0.42735
17:02:57|0.42783
17:02:58|0.42779
17:03:00|0.42768
17:03:00|0.42768
17:03:02|0.42768
17:03:03|0.428
17:03:04|0.4282
17:03:05|0.4284
17:03:06|0.4284
17:03:07|0.42881
17:03:09|0.42881
17:03:09|0.42872
17:03:11|0.42872
17:03:12|0.42858
17:03:13|0.42862
17:03:14|0.42862
17:03:15|0.42836
17:03:16|0.42836
17:03:17|0.42842
17:03:18|0.42849
17:03:19|0.42818
17:03:20|0.42818
17:03:21|0.42818
17:03:22|0.42818
17:03:23|0.4285
17:03:24|0.4285
17:03:25|0.4285
17:03:26|0.42841
17:03:27|0.42841
17:03:28|0.42841
17:03:29|0.42841
17:03:30|0.42839
17:03:31|0.42821
17:03:32|0.42821
17:03:33|0.42814
17:03:34|0.42814
17:03:35|0.42819
17:03:36|0.42821
17:03:37|0.42821
17:03:38|0.42821
17:03:39|0.42821
17:03:40|0.42821
17:03:41|0.42821
17:03:42|0.42821
17:03:43|0.42821
17:03:44|0.42821
17:03:45|0.42806
17:03:46|0.42806
17:03:47|0.42806
17:03:48|0.42806
17:03:49|0.42806
17:03:50|0.42806
17:03:51|0.42806
17:03:52|0.42806
17:03:53|0.428
17:03:54|0.42828
17:03:55|0.42806
17:03:56|0.42806
17:03:58|0.42735
17:03:58|0.42735
17:03:59|0.42725
17:04:01|0.42725
17:04:02|0.42778
17:04:02|0.42778
17:04:04|0.42778
17:04:04|0.42778
17:04:06|0.42735
17:04:07|0.42735
17:04:07|0.42735
17:04:10|0.42718
17:04:11|0.4273
17:04:12|0.4273
17:04:13|0.42707
17:04:14|0.42754
17:04:15|0.42754
17:04:16|0.42754
17:04:16|0.42754
17:04:18|0.42754
17:04:19|0.42769
17:04:20|0.42769
17:04:21|0.42769
17:04:22|0.42769
17:04:23|0.42769
17:04:24|0.42798
17:04:25|0.42798
17:04:26|0.42798
17:04:27|0.428
17:04:28|0.428
17:04:29|0.42816
17:04:30|0.42816
17:04:31|0.428
17:04:32|0.42795
17:04:33|0.42761
17:04:34|0.42761
17:04:35|0.42761
17:04:36|0.42761
17:04:37|0.42764
17:04:38|0.42764
17:04:39|0.42763
17:04:40|0.42763
17:04:41|0.42763
17:04:42|0.42763
17:04:43|0.42763
17:04:44|0.42763
17:04:45|0.42763
17:04:46|0.42763
17:04:47|0.42763
17:04:48|0.42764
17:04:49|0.42764
17:04:50|0.4275
17:04:51|0.4275
17:04:52|0.4275
17:04:53|0.4275
17:04:54|0.4275
17:04:55|0.42753
17:04:56|0.42761
17:04:57|0.42755
17:04:59|0.42751
17:04:59|0.42751
17:05:00|0.42798
17:05:02|0.42763
17:05:03|0.42763
17:05:03|0.42763
17:05:05|0.42763
17:05:06|0.42763
17:05:07|0.428
17:05:07|0.428
17:05:09|0.42821
17:05:10|0.42821
17:05:10|0.42836
17:05:12|0.42836
17:05:13|0.42792
17:05:14|0.42793
17:05:15|0.42793
17:05:16|0.42813
17:05:17|0.42813
17:05:18|0.42812
17:05:19|0.42812
17:05:20|0.42812
17:05:21|0.42812
17:05:22|0.42812
17:05:23|0.42812
17:05:24|0.42802
17:05:25|0.42802
17:05:26|0.42811
17:05:27|0.42811
17:05:28|0.42835
17:05:29|0.42835
17:05:30|0.42822
17:05:31|0.42822
17:05:32|0.42822
17:05:33|0.42822
17:05:34|0.42822
17:05:35|0.42822
17:05:36|0.42822
17:05:37|0.42822
17:05:38|0.42822
17:05:39|0.42821
17:05:40|0.42821
17:05:41|0.42821
17:05:42|0.42821
17:05:43|0.42801
17:05:44|0.42801
17:05:45|0.42801
17:05:46|0.42801
17:05:47|0.42816
17:05:48|0.42816
17:05:49|0.42729
17:05:50|0.42729
17:05:51|0.42729
17:05:52|0.42729
17:05:53|0.42774
17:05:54|0.42774
17:05:55|0.42774
17:05:56|0.42774
17:05:57|0.42794
17:05:58|0.42794
17:06:00|0.42787
17:06:01|0.42787
17:06:02|0.42787
17:06:03|0.42787
17:06:04|0.42787
17:06:05|0.42787
17:06:06|0.42787
17:06:07|0.42787
17:06:08|0.42787
17:06:09|0.42787
17:06:10|0.4277
17:06:11|0.42749
17:06:12|0.42749
17:06:13|0.42749
17:06:14|0.42749
17:06:15|0.42744
17:06:16|0.42744
17:06:17|0.42744
17:06:18|0.42744
17:06:19|0.42744
17:06:20|0.4273
17:06:21|0.4273
17:06:22|0.4273
17:06:23|0.42719
17:06:24|0.42719
17:06:25|0.42719
17:06:26|0.42719
17:06:27|0.42718
17:06:28|0.4273
17:06:29|0.4273
17:06:30|0.4273
17:06:31|0.4273
17:06:32|0.4271
17:06:33|0.4271
17:06:34|0.42635
17:06:35|0.4265
17:06:36|0.4266
17:06:37|0.42622
17:06:38|0.42583
17:06:39|0.42583
17:06:40|0.42576
17:06:41|0.42637
17:06:42|0.42649
17:06:43|0.42649
17:06:44|0.42635
17:06:45|0.42635
17:06:46|0.42602
17:06:47|0.42648
17:06:48|0.42625
17:06:49|0.42625
17:06:50|0.42611
17:06:51|0.42611
17:06:52|0.42611
17:06:53|0.42607
17:06:54|0.42605
17:06:55|0.42629
17:06:56|0.42629
17:06:57|0.42584
17:06:58|0.42585
17:06:59|0.42584
17:07:01|0.42632
17:07:01|0.42623
17:07:02|0.42666
17:07:04|0.42684
17:07:04|0.42656
17:07:05|0.42656
17:07:06|0.42668
17:07:08|0.4278
17:07:09|0.42708
17:07:10|0.42708
17:07:11|0.42784
17:07:12|0.42728
17:07:13|0.42711
17:07:14|0.427
17:07:15|0.42695
17:07:16|0.42695
17:07:17|0.42695
17:07:18|0.42695
17:07:19|0.42674
17:07:20|0.42653
17:07:21|0.42653
17:07:22|0.42706
17:07:23|0.42706
17:07:24|0.42706
17:07:25|0.42706
17:07:26|0.42706
17:07:27|0.4268
17:07:28|0.4268
17:07:29|0.4268
17:07:30|0.42686
17:07:31|0.42686
17:07:33|0.4268
17:07:34|0.4268
17:07:34|0.4268
17:07:35|0.4268
17:07:37|0.42664
17:07:38|0.42664
17:07:39|0.42664
17:07:40|0.42664
17:07:41|0.42671
17:07:42|0.42671
17:07:43|0.42671
17:07:44|0.42671
17:07:45|0.42698
17:07:46|0.42698
17:07:47|0.42706
17:07:48|0.42706
17:07:49|0.42706
17:07:50|0.42707
17:07:51|0.42707
17:07:52|0.42707
17:07:53|0.42707
17:07:54|0.42707
17:07:55|0.42707
17:07:56|0.42707
17:07:57|0.42707
17:07:58|0.42707
17:07:59|0.42707
17:08:00|0.42707
17:08:01|0.42741
17:08:02|0.42741
17:08:04|0.42741
17:08:04|0.42741
17:08:06|0.42707
17:08:07|0.42717
17:08:08|0.42717
17:08:09|0.42717
17:08:10|0.42717
17:08:11|0.42717
17:08:13|0.42717
17:08:13|0.42717
17:08:15|0.42674
17:08:16|0.42674
17:08:17|0.42696
17:08:18|0.42663
17:08:19|0.42656
17:08:20|0.42656
17:08:22|0.4268
17:08:22|0.42656
17:08:23|0.42656
17:08:24|0.42656
17:08:25|0.42656
17:08:26|0.42697
17:08:27|0.4268
17:08:28|0.42717
17:08:29|0.42732
17:08:30|0.4276
17:08:31|0.42775
17:08:32|0.42777
17:08:33|0.42777
17:08:34|0.42777
17:08:35|0.42766
17:08:36|0.42766
17:08:37|0.42766
17:08:38|0.42751
17:08:39|0.42751
17:08:40|0.42763
17:08:41|0.42763
17:08:43|0.42763
17:08:43|0.42763
17:08:44|0.42763
17:08:46|0.42763
17:08:46|0.42763
17:08:47|0.42763
17:08:48|0.42799
17:08:49|0.42799
17:08:50|0.42799
17:08:51|0.42784
17:08:53|0.42776
17:08:54|0.42791
17:08:55|0.42791
17:08:55|0.42791
17:08:57|0.42777
17:08:58|0.42757
17:08:58|0.42776
17:08:59|0.42736
17:09:01|0.42736
17:09:01|0.42736
17:09:03|0.42749
17:09:04|0.428
17:09:06|0.42769
17:09:07|0.42769
17:09:08|0.42762
17:09:09|0.42762
17:09:10|0.42762
17:09:10|0.42762
17:09:11|0.42762
17:09:13|0.42762
17:09:14|0.42762
17:09:15|0.42793
17:09:16|0.42793
17:09:17|0.42751
17:09:18|0.42751
17:09:19|0.42751
17:09:20|0.42751
17:09:21|0.42793
17:09:22|0.42793
17:09:23|0.42793
17:09:24|0.42793
17:09:25|0.42793
17:09:26|0.42794
17:09:28|0.42794
17:09:28|0.42794
17:09:29|0.42748
17:09:30|0.42749
17:09:31|0.42767
17:09:32|0.42767
17:09:33|0.42767
17:09:34|0.42767
17:09:36|0.42767
17:09:37|0.42767
17:09:37|0.42767
17:09:38|0.42767
17:09:40|0.42767
17:09:41|0.42767
17:09:42|0.4279
17:09:42|0.42778
17:09:44|0.4279
17:09:44|0.4279
17:09:46|0.4279
17:09:47|0.42693
17:09:47|0.42711
17:09:49|0.42711
17:09:50|0.42711
17:09:51|0.42711
17:09:52|0.42732
17:09:53|0.4272
17:09:53|0.4272
17:09:55|0.4272
17:09:56|0.4272
17:09:56|0.42749
17:09:57|0.42757
17:09:58|0.42757
17:10:00|0.42743
17:10:01|0.42743
17:10:02|0.42712
17:10:03|0.42679
17:10:04|0.42657
17:10:06|0.4268
17:10:07|0.4268
17:10:08|0.42648
17:10:09|0.42647
17:10:09|0.42647
17:10:11|0.42664
17:10:12|0.4266
17:10:13|0.42636
17:10:15|0.42663
17:10:15|0.42663
17:10:16|0.42663
17:10:17|0.42663
17:10:19|0.42647
17:10:20|0.42647
17:10:21|0.42647
17:10:22|0.4269
17:10:22|0.42675
17:10:24|0.42675
17:10:25|0.42675
17:10:25|0.42675
17:10:26|0.42692
17:10:28|0.42692
17:10:29|0.42692
17:10:29|0.42692
17:10:30|0.42692
17:10:31|0.42692
17:10:33|0.42692
17:10:34|0.42677
17:10:34|0.4269
17:10:36|0.42686
17:10:36|0.42687
17:10:38|0.42688
17:10:39|0.42688
17:10:39|0.42652
17:10:40|0.42662
17:10:42|0.42664
17:10:43|0.42664
17:10:44|0.42664
17:10:44|0.42664
17:10:45|0.42664
17:10:46|0.42664
17:10:48|0.42664
17:10:48|0.42662
17:10:50|0.42662
17:10:50|0.42667
17:10:52|0.42667
17:10:52|0.42664
17:10:54|0.42664
17:10:54|0.42663
17:10:55|0.42663
17:10:57|0.42663
17:10:58|0.42651
17:10:58|0.42651
17:11:00|0.42606
17:11:01|0.4263
17:11:02|0.42611
17:11:02|0.42611
17:11:04|0.42626
17:11:06|0.42623
17:11:06|0.42623
17:11:07|0.42623
17:11:09|0.42623
17:11:10|0.42623
17:11:11|0.42626
17:11:12|0.42626
17:11:14|0.42626
17:11:15|0.42626
17:11:16|0.42626
17:11:16|0.42627
17:11:18|0.42655
17:11:19|0.42655
17:11:20|0.4265
17:11:21|0.42687
17:11:22|0.42619
17:11:23|0.42619
17:11:23|0.42619
17:11:25|0.42619
17:11:26|0.42619
17:11:27|0.42619
17:11:28|0.426
17:11:29|0.426
17:11:30|0.42635
17:11:31|0.42663
17:11:32|0.42663
17:11:33|0.42663
17:11:34|0.42609
17:11:35|0.42631
17:11:36|0.42631
17:11:37|0.4265
17:11:38|0.4265
17:11:39|0.4265
17:11:40|0.4265
17:11:41|0.4265
17:11:42|0.4265
17:11:43|0.4265
17:11:44|0.4265
17:11:45|0.4265
17:11:46|0.42609
17:11:47|0.42609
17:11:48|0.42609
17:11:49|0.4265
17:11:50|0.42631
17:11:51|0.42637
17:11:52|0.42637
17:11:53|0.42637
17:11:55|0.42637
17:11:55|0.42631
17:11:56|0.42589
17:11:57|0.42589
17:11:58|0.42589
17:11:59|0.42589
17:12:00|0.42596
17:12:01|0.42596
17:12:02|0.42589
17:12:03|0.42606
17:12:05|0.42585
17:12:06|0.42585
17:12:07|0.42584
17:12:08|0.42585
17:12:09|0.42585
17:12:11|0.42585
17:12:12|0.42585
17:12:13|0.42585
17:12:13|0.42584
17:12:15|0.42564
17:12:16|0.42526
17:12:17|0.4255
17:12:18|0.42555
17:12:19|0.42521
17:12:20|0.42537
17:12:21|0.42535
17:12:22|0.42535
17:12:23|0.42535
17:12:24|0.42535
17:12:25|0.42535
17:12:26|0.42514
17:12:27|0.42514
17:12:29|0.42514
17:12:29|0.42543
17:12:30|0.42535
17:12:31|0.42535
17:12:32|0.42535
17:12:33|0.42535
17:12:34|0.42582
17:12:35|0.42582
17:12:36|0.42518
17:12:37|0.42518
17:12:38|0.42518
17:12:39|0.42518
17:12:40|0.42571
17:12:42|0.42571
17:12:43|0.42555
17:12:44|0.42562
17:12:45|0.42562
17:12:46|0.42552
17:12:47|0.42552
17:12:48|0.42552
17:12:48|0.42552
17:12:49|0.42552
17:12:51|0.4255
17:12:51|0.4255
17:12:53|0.4255
17:12:53|0.42546
17:12:54|0.42568
17:12:55|0.42547
17:12:57|0.42547
17:12:57|0.42558
17:12:59|0.42558
17:12:59|0.42558
17:13:00|0.42558
17:13:01|0.42558
17:13:02|0.42558
17:13:03|0.42558
17:13:05|0.42558
17:13:06|0.42567
17:13:07|0.42567
17:13:08|0.4255
17:13:09|0.4255
17:13:10|0.4255
17:13:11|0.4255
17:13:13|0.42543
17:13:13|0.42543
17:13:14|0.42543
17:13:16|0.42543
17:13:17|0.42543
17:13:17|0.42543
17:13:19|0.42543
17:13:20|0.42543
17:13:21|0.42548
17:13:22|0.42579
17:13:23|0.42578
17:13:24|0.42578
17:13:25|0.42578
17:13:26|0.42615
17:13:27|0.42624
17:13:28|0.42624
17:13:29|0.42624
17:13:30|0.42599
17:13:31|0.42583
17:13:32|0.42583
17:13:32|0.42616
17:13:34|0.42616
17:13:35|0.42616
17:13:36|0.42604
17:13:37|0.42604
17:13:39|0.42604
17:13:39|0.42604
17:13:40|0.42604
17:13:41|0.42604
17:13:42|0.42604
17:13:43|0.42604
17:13:44|0.42604
17:13:45|0.42604
17:13:46|0.4261
17:13:47|0.4261
17:13:48|0.4261
17:13:49|0.4261
17:13:50|0.42599
17:13:51|0.42599
17:13:52|0.42599
17:13:53|0.42599
17:13:54|0.42599
17:13:55|0.42599
17:13:56|0.42599
17:13:57|0.42589
17:13:58|0.42589
17:13:59|0.42622
17:14:00|0.42606
17:14:01|0.42625
17:14:03|0.42604
17:14:04|0.42623
17:14:04|0.42623
17:14:05|0.4261
17:14:07|0.4262
17:14:08|0.4262
17:14:09|0.42625
17:14:10|0.42613
17:14:12|0.42626
17:14:13|0.42623
17:14:14|0.42628
17:14:14|0.42628
17:14:15|0.4263
17:14:16|0.42636
17:14:17|0.42649
17:14:19|0.42649
17:14:20|0.42649
17:14:21|0.42649
17:14:22|0.42636
17:14:23|0.42636
17:14:24|0.42636
17:14:25|0.42636
17:14:26|0.42636
17:14:27|0.42636
17:14:28|0.42636
17:14:30|0.42636
17:14:30|0.42636
17:14:31|0.42636
17:14:32|0.42636
17:14:33|0.42636
17:14:34|0.42636
17:14:35|0.42636
17:14:36|0.42636
17:14:37|0.42636
17:14:38|0.42636
17:14:39|0.42636
17:14:40|0.42623
17:14:41|0.42583
17:14:42|0.42583
17:14:43|0.42561
17:14:44|0.42561
17:14:46|0.4254
17:14:46|0.4254
17:14:47|0.4254
17:14:48|0.42562
17:14:49|0.42562
17:14:50|0.42586
17:14:51|0.42566
17:14:52|0.42566
17:14:53|0.42566
17:14:54|0.42575
17:14:55|0.42575
17:14:57|0.42597
17:14:57|0.42594
17:14:58|0.42573
17:14:59|0.42583
17:15:00|0.42583
17:15:01|0.42583
17:15:02|0.42584
17:15:03|0.42588
17:15:05|0.42572
17:15:06|0.42566
17:15:07|0.4259
17:15:08|0.4259
17:15:10|0.4259
17:15:10|0.4259
17:15:11|0.4259
17:15:13|0.42575
17:15:13|0.42575
17:15:15|0.42575
17:15:16|0.42575
17:15:17|0.42589
17:15:18|0.42589
17:15:19|0.42589
17:15:20|0.42565
17:15:21|0.42565
17:15:22|0.42565
17:15:23|0.42539
17:15:24|0.42535
17:15:24|0.42533
17:15:26|0.42533
17:15:26|0.42533
17:15:28|0.42533
17:15:28|0.42533
17:15:29|0.42533
17:15:31|0.42533
17:15:32|0.42533
17:15:33|0.4254
17:15:34|0.4254
17:15:35|0.42549
17:15:36|0.42549
17:15:37|0.42549
17:15:38|0.4255
17:15:39|0.4255
17:15:40|0.42507
17:15:41|0.42507
17:15:42|0.42507
17:15:44|0.42546
17:15:44|0.42546
17:15:45|0.42562
17:15:46|0.42562
17:15:47|0.42562
17:15:48|0.42562
17:15:49|0.42562
17:15:50|0.42562
17:15:51|0.42562
17:15:52|0.42562
17:15:53|0.42561
17:15:54|0.42561
17:15:55|0.42562
17:15:56|0.42561
17:15:57|0.42561
17:15:58|0.42561
17:15:59|0.42513
17:16:00|0.42513
17:16:01|0.42513
17:16:02|0.42513
17:16:03|0.4252
17:16:04|0.4252
17:16:05|0.4252
17:16:06|0.42507
17:16:07|0.42451
17:16:09|0.42451
17:16:10|0.42451
17:16:11|0.42455
17:16:12|0.42455
17:16:13|0.42454
17:16:15|0.42454
17:16:16|0.42471
17:16:16|0.42481
17:16:18|0.42455
17:16:19|0.42499
17:16:19|0.425
17:16:20|0.425
17:16:22|0.42475
17:16:23|0.42475
17:16:24|0.42475
17:16:25|0.42459
17:16:26|0.42459
17:16:27|0.4246
17:16:27|0.42499
17:16:29|0.42499
17:16:30|0.42499
17:16:31|0.42499
17:16:32|0.42499
17:16:33|0.42499
17:16:33|0.425
17:16:35|0.425
17:16:36|0.425
17:16:37|0.425
17:16:38|0.425
17:16:39|0.425
17:16:39|0.425
17:16:41|0.425
17:16:42|0.425
17:16:43|0.42494
17:16:43|0.425
17:16:44|0.42496
17:16:46|0.425
17:16:47|0.425
17:16:47|0.42495
17:16:49|0.42495
17:16:49|0.42521
17:16:51|0.42521
17:16:52|0.42521
17:16:53|0.42521
17:16:53|0.42521
17:16:54|0.42521
17:16:56|0.42482
17:16:56|0.42489
17:16:57|0.42494
17:16:59|0.42494
17:17:00|0.42494
17:17:01|0.42494
17:17:02|0.4247
17:17:03|0.4247
17:17:04|0.42495
17:17:05|0.42483
17:17:06|0.42483
17:17:07|0.42492
17:17:08|0.42471
17:17:09|0.42471
17:17:10|0.42471
17:17:12|0.4247
17:17:13|0.42484
17:17:14|0.42498
17:17:15|0.42498
17:17:16|0.42498
17:17:17|0.42498
17:17:18|0.42498
17:17:19|0.42498
17:17:20|0.42498
17:17:20|0.42498
17:17:22|0.42498
17:17:23|0.425
17:17:23|0.42474
17:17:25|0.42451
17:17:27|0.4247
17:17:27|0.4247
17:17:28|0.42452
17:17:29|0.42452
17:17:30|0.42452
17:17:31|0.42452
17:17:32|0.42446
17:17:33|0.42425
17:17:34|0.42425
17:17:35|0.42465
17:17:36|0.42465
17:17:37|0.42465
17:17:38|0.42475
17:17:39|0.4249
17:17:40|0.4245
17:17:41|0.4245
17:17:42|0.42486
17:17:43|0.42486
17:17:44|0.42486
17:17:45|0.42486
17:17:46|0.42452
17:17:47|0.42452
17:17:48|0.42452
17:17:49|0.42462
17:17:50|0.42462
17:17:51|0.42462
17:17:52|0.42479
17:17:53|0.42446
17:17:54|0.42446
17:17:55|0.42446
17:17:56|0.42446
17:17:57|0.42446
17:17:58|0.42446
17:17:59|0.42446
17:18:00|0.42446
17:18:01|0.42446
17:18:02|0.42454
17:18:03|0.42465
17:18:04|0.42465
17:18:06|0.42465
17:18:07|0.42465
17:18:07|0.42465
17:18:08|0.42465
17:18:09|0.42465
17:18:11|0.42465
17:18:12|0.42465
17:18:13|0.42465
17:18:15|0.42465
17:18:15|0.42465
17:18:17|0.425
17:18:18|0.425
17:18:19|0.425
17:18:20|0.425
17:18:21|0.425
17:18:22|0.42488
17:18:23|0.42488
17:18:24|0.42526
17:18:25|0.42526
17:18:26|0.42484
17:18:26|0.42484
17:18:28|0.42484
17:18:29|0.42484
17:18:30|0.42484
17:18:31|0.42484
17:18:31|0.42484
17:18:32|0.42488
17:18:34|0.42488
17:18:34|0.42488
17:18:35|0.42488
17:18:37|0.42488
17:18:38|0.42488
17:18:39|0.42488
17:18:40|0.42488
17:18:40|0.42488
17:18:41|0.42488
17:18:42|0.42488
17:18:44|0.42471
17:18:44|0.42471
17:18:46|0.42488
17:18:46|0.42488
17:18:48|0.42488
17:18:49|0.42488
17:18:50|0.42488
17:18:51|0.42488
17:18:52|0.42488
17:18:53|0.42488
17:18:54|0.42488
17:18:55|0.42501
17:18:56|0.42501
17:18:57|0.42501
17:18:58|0.42501
17:18:59|0.425
17:19:00|0.42509
17:19:01|0.42509
17:19:02|0.42467
17:19:03|0.42467
17:19:04|0.42467
17:19:05|0.42467
17:19:06|0.42467
17:19:07|0.4245
17:19:08|0.4245
17:19:09|0.4245
17:19:10|0.4245
17:19:11|0.42463
17:19:13|0.42463
17:19:14|0.4245
17:19:15|0.4245
17:19:16|0.4245
17:19:17|0.4245
17:19:18|0.42503
17:19:19|0.42464
17:19:20|0.42464
17:19:22|0.42495
17:19:22|0.425
17:19:23|0.425
17:19:24|0.42474
17:19:25|0.42494
17:19:26|0.42493
17:19:27|0.42493
17:19:28|0.42493
17:19:29|0.42493
17:19:30|0.42493
17:19:31|0.42499
17:19:32|0.42499
17:19:33|0.42499
17:19:34|0.42499
17:19:35|0.42499
17:19:36|0.42466
17:19:37|0.42466
17:19:38|0.42466
17:19:39|0.42466
17:19:40|0.42465
17:19:41|0.42465
17:19:42|0.42464
17:19:43|0.42464
17:19:44|0.42466
17:19:46|0.42466
17:19:46|0.42491
17:19:48|0.42491
17:19:48|0.42491
17:19:49|0.42491
17:19:50|0.42491
17:19:52|0.42491
17:19:52|0.42491
17:19:53|0.42496
17:19:54|0.42501
17:19:56|0.42501
17:19:56|0.42501
17:19:57|0.42501
17:19:58|0.42488
17:20:00|0.42488
17:20:01|0.42488
17:20:02|0.42488
17:20:03|0.42488
17:20:04|0.42488
17:20:05|0.42488
17:20:06|0.42488
17:20:07|0.42488
17:20:08|0.42488
17:20:09|0.42488
17:20:10|0.42488
17:20:11|0.42488
17:20:12|0.42488
17:20:14|0.42465
17:20:15|0.42512
17:20:15|0.42512
17:20:17|0.42481
17:20:18|0.42481
17:20:19|0.42488
17:20:20|0.42488
17:20:21|0.42488
17:20:22|0.42488
17:20:23|0.42488
17:20:24|0.425
17:20:25|0.42517
17:20:27|0.42481
17:20:27|0.42481
17:20:28|0.42481
17:20:29|0.42481
17:20:30|0.42481
17:20:31|0.42488
17:20:32|0.42488
17:20:33|0.42488
17:20:34|0.42466
17:20:35|0.42481
17:20:36|0.42465
17:20:37|0.42478
17:20:38|0.42478
17:20:39|0.42478
17:20:40|0.42478
17:20:41|0.42478
17:20:42|0.42478
17:20:43|0.42478
17:20:44|0.42465
17:20:45|0.42465
17:20:46|0.42464
17:20:47|0.42464
17:20:48|0.42464
17:20:49|0.42455
17:20:50|0.42461
17:20:51|0.42461
17:20:52|0.42461
17:20:53|0.42461
17:20:54|0.42461
17:20:55|0.42461
17:20:56|0.42456
17:20:57|0.42455
17:20:58|0.42461
17:20:59|0.42461
17:21:01|0.4245
17:21:02|0.42461
17:21:03|0.42476
17:21:04|0.42476
17:21:05|0.42476
17:21:06|0.42486
17:21:07|0.42478
17:21:07|0.42478
17:21:09|0.42478
17:21:10|0.42478
17:21:10|0.42478
17:21:11|0.42478
17:21:13|0.42478
17:21:14|0.42522
17:21:15|0.42522
17:21:16|0.42522
17:21:17|0.42522
17:21:19|0.42522
17:21:20|0.42522
17:21:21|0.42522
17:21:22|0.42522
17:21:23|0.42522
17:21:24|0.42522
17:21:25|0.42522
17:21:26|0.42522
17:21:27|0.42522
17:21:28|0.42495
17:21:29|0.42495
17:21:29|0.42495
17:21:31|0.42522
17:21:31|0.42522
17:21:33|0.42522
17:21:34|0.42522
17:21:35|0.42525
17:21:36|0.42525
17:21:37|0.42522
17:21:38|0.42522
17:21:39|0.42522
17:21:40|0.42522
17:21:41|0.42522
17:21:42|0.42523
17:21:44|0.42522
17:21:45|0.42525
17:21:45|0.42522
17:21:46|0.42501
17:21:48|0.42501
17:21:49|0.42518
17:21:49|0.42501
17:21:51|0.42491
17:21:52|0.42491
17:21:53|0.42487
17:21:55|0.42501
17:21:55|0.42504
17:21:56|0.42504
17:21:57|0.42504
17:21:58|0.42504
17:21:59|0.42504
17:22:00|0.42504
17:22:01|0.425
17:22:02|0.425
17:22:03|0.425
17:22:04|0.42501
17:22:05|0.42501
17:22:07|0.42521
17:22:07|0.42574
17:22:09|0.42577
17:22:09|0.42577
17:22:11|0.42578
17:22:12|0.42578
17:22:13|0.42549
17:22:14|0.42564
17:22:14|0.42576
17:22:15|0.42538
17:22:17|0.42538
17:22:18|0.42538
17:22:19|0.42538
17:22:21|0.42563
17:22:22|0.42555
17:22:22|0.42574
17:22:24|0.42574
17:22:24|0.42574
17:22:25|0.42574
17:22:26|0.42574
17:22:28|0.4254
17:22:29|0.42534
17:22:30|0.42536
17:22:31|0.42544
17:22:32|0.42544
17:22:33|0.42544
17:22:34|0.42537
17:22:36|0.42537
17:22:37|0.42537
17:22:37|0.42537
17:22:38|0.42552
17:22:39|0.42575
17:22:41|0.42546
17:22:41|0.42557
17:22:42|0.42557
17:22:43|0.42557
17:22:45|0.42557
17:22:45|0.42557
17:22:46|0.42557
17:22:48|0.42557
17:22:49|0.42552
17:22:50|0.42552
17:22:51|0.42551
17:22:52|0.4255
17:22:53|0.4255
17:22:54|0.42551
17:22:55|0.42573
17:22:55|0.42573
17:22:57|0.4259
17:22:58|0.4259
17:22:58|0.4259
17:22:59|0.4259
17:23:01|0.42573
17:23:01|0.42591
17:23:03|0.42582
17:23:04|0.42553
17:23:05|0.42575
17:23:06|0.42556
17:23:07|0.42556
17:23:08|0.42549
17:23:09|0.42561
17:23:10|0.42561
17:23:11|0.42577
17:23:12|0.42577
17:23:13|0.42577
17:23:14|0.42577
17:23:15|0.42577
17:23:17|0.42551
17:23:18|0.42571
17:23:19|0.42577
17:23:20|0.42577
17:23:21|0.42577
17:23:22|0.42576
17:23:23|0.42552
17:23:24|0.42552
17:23:26|0.42552
17:23:27|0.42533
17:23:28|0.42533
17:23:29|0.42533
17:23:30|0.42583
17:23:30|0.42583
17:23:32|0.42583
17:23:32|0.42583
17:23:33|0.42583
17:23:35|0.42583
17:23:36|0.42583
17:23:37|0.42583
17:23:38|0.42615
17:23:40|0.42615
17:23:40|0.42615
17:23:41|0.42615
17:23:42|0.42615
17:23:43|0.42607
17:23:44|0.42607
17:23:45|0.42625
17:23:46|0.42625
17:23:47|0.42635
17:23:48|0.42636
17:23:49|0.42636
17:23:50|0.4264
17:23:51|0.4264
17:23:52|0.4264
17:23:53|0.42641
17:23:54|0.42641
17:23:55|0.42641
17:23:56|0.42641
17:23:58|0.42626
17:23:58|0.42626
17:24:00|0.42626
17:24:00|0.42626
17:24:01|0.42585
17:24:03|0.42609
17:24:04|0.4261
17:24:05|0.42629
17:24:05|0.42604
17:24:06|0.42604
17:24:07|0.42612
17:24:08|0.42611
17:24:10|0.42611
17:24:11|0.42611
17:24:12|0.426
17:24:13|0.426
17:24:14|0.42629
17:24:15|0.42613
17:24:16|0.42613
17:24:17|0.4261
17:24:18|0.4261
17:24:19|0.42611
17:24:21|0.42625
17:24:22|0.42629
17:24:23|0.42618
17:24:24|0.42618
17:24:25|0.42618
17:24:26|0.42608
17:24:27|0.42608
17:24:28|0.42608
17:24:29|0.42608
17:24:30|0.42618
17:24:31|0.42618
17:24:32|0.42623
17:24:33|0.42639
17:24:34|0.42639
17:24:35|0.42639
17:24:36|0.42639
17:24:37|0.42639
17:24:38|0.42639
17:24:39|0.42639
17:24:40|0.42686
17:24:41|0.42686
17:24:42|0.42686
17:24:44|0.42673
17:24:44|0.42632
17:24:45|0.42665
17:24:46|0.42628
17:24:47|0.42668
17:24:48|0.42668
17:24:49|0.42668
17:24:50|0.42638
17:24:51|0.4267
17:24:52|0.42689
17:24:53|0.42689
17:24:55|0.42689
17:24:56|0.42649
17:24:57|0.42667
17:24:57|0.42657
17:24:58|0.42657
17:25:00|0.42657
17:25:01|0.42657
17:25:02|0.42657
17:25:03|0.42657
17:25:04|0.42657
17:25:06|0.42657
17:25:06|0.42667
17:25:07|0.42652
17:25:08|0.42648
17:25:09|0.4265
17:25:10|0.4265
17:25:11|0.4265
17:25:12|0.4265
17:25:13|0.42629
17:25:14|0.42666
17:25:15|0.42666
17:25:16|0.42666
17:25:18|0.42647
17:25:19|0.42647
17:25:20|0.42647
17:25:21|0.42647
17:25:22|0.42632
17:25:23|0.42671
17:25:25|0.42671
17:25:25|0.42644
17:25:26|0.42674
17:25:28|0.42674
17:25:28|0.42674
17:25:30|0.42674
17:25:31|0.42674
17:25:31|0.42674
17:25:33|0.42675
17:25:35|0.42675
17:25:35|0.42675
17:25:36|0.42675
17:25:37|0.42675
17:25:38|0.42675
17:25:39|0.42675
17:25:40|0.42698
17:25:41|0.4269
17:25:42|0.4269
17:25:43|0.427
17:25:44|0.427
17:25:45|0.42682
17:25:46|0.42682
17:25:47|0.42675
17:25:48|0.42674
17:25:49|0.42659
17:25:50|0.42676
17:25:51|0.42676
17:25:52|0.42667
17:25:53|0.42652
17:25:54|0.42652
17:25:55|0.42652
17:25:57|0.42652
17:25:57|0.42652
17:25:59|0.42652
17:26:00|0.42652
17:26:00|0.42652
17:26:02|0.42652
17:26:03|0.42675
17:26:03|0.42663
17:26:04|0.42663
17:26:06|0.42668
17:26:07|0.42672
17:26:08|0.42699
17:26:09|0.42699
17:26:09|0.42699
17:26:11|0.42683
17:26:12|0.42683
17:26:13|0.42699
17:26:14|0.42699
17:26:15|0.42699
17:26:16|0.427
17:26:17|0.427
17:26:18|0.427
17:26:20|0.427
17:26:20|0.427
17:26:21|0.427
17:26:23|0.427
17:26:24|0.427
17:26:25|0.427
17:26:25|0.42685
17:26:26|0.42685
17:26:27|0.42686
17:26:29|0.42691
17:26:30|0.42691
17:26:31|0.42617
17:26:32|0.42617
17:26:33|0.42617
17:26:34|0.426
17:26:35|0.426
17:26:35|0.42623
17:26:37|0.42623
17:26:37|0.4264
17:26:38|0.4264
17:26:41|0.42687
17:26:41|0.42687
17:26:42|0.42691
17:26:43|0.42702
17:26:44|0.42702
17:26:45|0.42702
17:26:46|0.42697
17:26:47|0.42697
17:26:48|0.42697
17:26:49|0.427
17:26:50|0.427
17:26:51|0.42681
17:26:52|0.42706
17:26:53|0.42718
17:26:54|0.42718
17:26:55|0.42718
17:26:56|0.4273
17:26:57|0.42729
17:26:58|0.42738
17:26:59|0.42742
17:27:00|0.4278
17:27:02|0.42776
17:27:02|0.42779
17:27:03|0.42779
17:27:04|0.42779
17:27:05|0.42777
17:27:06|0.42777
17:27:07|0.42777
17:27:09|0.42777
17:27:09|0.42777
17:27:11|0.42777
17:27:12|0.4276
17:27:13|0.42761
17:27:13|0.42751
17:27:14|0.42726
17:27:16|0.42726
17:27:16|0.42737
17:27:18|0.4274
17:27:19|0.4274
17:27:19|0.4274
17:27:20|0.42762
17:27:21|0.42762
17:27:22|0.42762
17:27:23|0.42762
17:27:25|0.42762
17:27:26|0.42728
17:27:27|0.42728
17:27:28|0.42724
17:27:29|0.42724
17:27:30|0.42724
17:27:31|0.42724
17:27:32|0.42724
17:27:33|0.42724
17:27:34|0.42724
17:27:35|0.42724
17:27:36|0.42724
17:27:37|0.42724
17:27:38|0.42724
17:27:39|0.42724
17:27:40|0.42724
17:27:41|0.42724
17:27:42|0.42726
17:27:43|0.42726
17:27:44|0.42726
17:27:45|0.42726
17:27:46|0.42726
17:27:47|0.42726
17:27:48|0.42726
17:27:49|0.42726
17:27:50|0.42726
17:27:51|0.42726
17:27:52|0.42726
17:27:53|0.42726
17:27:54|0.42726
17:27:55|0.42753
17:27:56|0.42753
17:27:57|0.42753
17:27:58|0.42753
17:27:59|0.42753
17:28:00|0.42753
17:28:02|0.42753
17:28:02|0.42728
17:28:03|0.42728
17:28:04|0.42728
17:28:05|0.42728
17:28:06|0.42728
17:28:07|0.42746
17:28:08|0.42737
17:28:09|0.42728
17:28:10|0.42728
17:28:11|0.42728
17:28:12|0.42728
17:28:13|0.42728
17:28:14|0.42728
17:28:15|0.42728
17:28:16|0.42728
17:28:17|0.42728
17:28:18|0.42728
17:28:19|0.42718
17:28:20|0.42728
17:28:21|0.42728
17:28:23|0.42728
17:28:23|0.42728
17:28:24|0.42728
17:28:25|0.42761
17:28:26|0.42751
17:28:27|0.42751
17:28:28|0.42752
17:28:29|0.42761
17:28:30|0.42752
17:28:31|0.42752
17:28:32|0.42739
17:28:33|0.42739
17:28:34|0.42739
17:28:35|0.42739
17:28:36|0.42735
17:28:37|0.42735
17:28:38|0.42735
17:28:39|0.42754
17:28:40|0.4275
17:28:41|0.4275
17:28:42|0.42741
17:28:43|0.42731
17:28:44|0.42754
17:28:45|0.42754
17:28:46|0.42742
17:28:47|0.42742
17:28:48|0.42742
17:28:49|0.42742
17:28:51|0.42742
17:28:51|0.42742
17:28:53|0.42742
17:28:53|0.42742
17:28:55|0.42742
17:28:55|0.42738
17:28:57|0.42738
17:28:57|0.42738
17:28:59|0.42738
17:29:00|0.42738
17:29:00|0.42757
17:29:02|0.42757
17:29:03|0.42738
17:29:04|0.42718
17:29:05|0.42718
17:29:07|0.42718
17:29:08|0.427
17:29:10|0.427
17:29:11|0.427
17:29:12|0.427
17:29:13|0.42674
17:29:15|0.42658
17:29:16|0.42658
17:29:16|0.42658
17:29:17|0.4272
17:29:19|0.42702
17:29:19|0.42702
17:29:21|0.42702
17:29:21|0.42702
17:29:22|0.42702
17:29:23|0.42722
17:29:24|0.42702
17:29:25|0.42702
17:29:26|0.42702
17:29:28|0.42702
17:29:28|0.42702
17:29:29|0.42774
17:29:30|0.42774
17:29:31|0.4277
17:29:32|0.42772
17:29:33|0.42755
17:29:34|0.42755
17:29:35|0.42755
17:29:37|0.42755
17:29:38|0.42755
17:29:38|0.42705
17:29:39|0.42705
17:29:40|0.42705
17:29:41|0.42705
17:29:42|0.42705
17:29:43|0.42705
17:29:44|0.42705
17:29:45|0.42705
17:29:46|0.42705
17:29:47|0.42705
17:29:49|0.42705
17:29:50|0.42722
17:29:51|0.42722
17:29:53|0.42702
17:29:54|0.42702
17:29:54|0.42702
17:29:55|0.42702
17:29:56|0.42702
17:29:58|0.42702
17:29:58|0.42733
17:30:00|0.42733
17:30:01|0.42733
17:30:02|0.42702
17:30:03|0.42702
17:30:04|0.42702
17:30:05|0.42702
17:30:06|0.42748
17:30:07|0.42748
17:30:08|0.42745
17:30:10|0.42745
17:30:10|0.42745
17:30:11|0.42784
17:30:12|0.42756
17:30:14|0.42756
17:30:15|0.42756
17:30:16|0.42765
17:30:17|0.42708
17:30:18|0.42743
17:30:19|0.42729
17:30:21|0.42729
17:30:21|0.42729
17:30:22|0.42729
17:30:23|0.42729
17:30:24|0.42729
17:30:25|0.42708
17:30:26|0.42708
17:30:27|0.42708
17:30:28|0.42708
17:30:29|0.42708
17:30:30|0.42708
17:30:31|0.42708
17:30:32|0.42708
17:30:33|0.42708
17:30:34|0.4266
17:30:35|0.42648
17:30:36|0.42648
17:30:37|0.42636
17:30:38|0.42642
17:30:39|0.42642
17:30:40|0.42648
17:30:41|0.42648
17:30:42|0.42648
17:30:43|0.42677
17:30:44|0.42677
17:30:45|0.4267
17:30:46|0.4267
17:30:47|0.4267
17:30:48|0.4267
17:30:49|0.4267
17:30:50|0.4267
17:30:51|0.4267
17:30:52|0.42679
17:30:53|0.42679
17:30:54|0.42679
17:30:55|0.42679
17:30:57|0.42679
17:30:58|0.42662
17:30:58|0.42681
17:30:59|0.42684
17:31:01|0.42684
17:31:01|0.42687
17:31:03|0.4267
17:31:04|0.4267
17:31:05|0.4267
17:31:06|0.42674
17:31:07|0.42674
17:31:09|0.4267
17:31:10|0.4267
17:31:11|0.4267
17:31:11|0.4267
17:31:13|0.4267
17:31:14|0.42676
17:31:15|0.4267
17:31:16|0.42684
17:31:17|0.42685
17:31:19|0.4267
17:31:19|0.4267
17:31:20|0.4267
17:31:21|0.4267
17:31:22|0.4267
17:31:23|0.4267
17:31:24|0.4267
17:31:25|0.4267
17:31:26|0.4267
17:31:27|0.42665
17:31:28|0.4267
17:31:29|0.4267
17:31:30|0.4267
17:31:31|0.42651
17:31:32|0.42663
17:31:33|0.42663
17:31:34|0.42663
17:31:35|0.42663
17:31:36|0.42648
17:31:37|0.42648
17:31:38|0.42648
17:31:39|0.42648
17:31:40|0.42648
17:31:41|0.42648
17:31:42|0.42648
17:31:43|0.42649
17:31:44|0.42656
17:31:45|0.42656
17:31:47|0.42649
17:31:47|0.42649
17:31:48|0.42649
17:31:49|0.42649
17:31:50|0.42648
17:31:51|0.42648
17:31:53|0.42648
17:31:54|0.42626
17:31:54|0.42626
17:31:56|0.42626
17:31:56|0.42626
17:31:57|0.42638
17:31:59|0.42638
17:32:00|0.4263
17:32:01|0.4263
17:32:02|0.42629
17:32:03|0.42629
17:32:04|0.42629
17:32:06|0.42629
17:32:07|0.42638
17:32:08|0.4264
17:32:10|0.42649
17:32:11|0.42645
17:32:12|0.42645
17:32:13|0.42645
17:32:15|0.42645
17:32:15|0.4267
17:32:16|0.42678
17:32:17|0.427
17:32:18|0.42699
17:32:19|0.42699
17:32:20|0.42699
17:32:21|0.42708
17:32:22|0.42708
17:32:24|0.4272
17:32:24|0.42711
17:32:26|0.42711
17:32:26|0.42711
17:32:27|0.42711
17:32:28|0.42711
17:32:30|0.42711
17:32:30|0.42711
17:32:31|0.42711
17:32:32|0.4267
17:32:34|0.42662
17:32:34|0.42662
17:32:36|0.42662
17:32:36|0.42662
17:32:37|0.42662
17:32:39|0.42669
17:32:40|0.42669
17:32:40|0.42669
17:32:41|0.42669
17:32:43|0.42669
17:32:44|0.42669
17:32:44|0.42669
17:32:46|0.42676
17:32:46|0.42676
17:32:48|0.42676
17:32:49|0.42676
17:32:49|0.42676
17:32:50|0.42676
17:32:52|0.42676
17:32:53|0.4264
17:32:54|0.42661
17:32:55|0.42661
17:32:56|0.42635
17:32:57|0.42635
17:32:58|0.42702
17:32:59|0.4269
17:33:00|0.4269
17:33:01|0.4269
17:33:02|0.4269
17:33:03|0.42669
17:33:04|0.42669
17:33:06|0.42669
17:33:06|0.427
17:33:08|0.427
17:33:09|0.427
17:33:10|0.42698
17:33:10|0.42687
17:33:11|0.42704
17:33:13|0.42704
17:33:14|0.42704
17:33:15|0.42704
17:33:16|0.42674
17:33:17|0.42674
17:33:18|0.42674
17:33:19|0.42687
17:33:20|0.42687
17:33:21|0.42687
17:33:22|0.42715
17:33:23|0.42715
17:33:24|0.42715
17:33:25|0.42715
17:33:26|0.42715
17:33:27|0.42717
17:33:28|0.427
17:33:29|0.427
17:33:30|0.427
17:33:31|0.427
17:33:32|0.427
17:33:33|0.427
17:33:34|0.42699
17:33:35|0.427
17:33:37|0.427
17:33:37|0.427
17:33:38|0.42724
17:33:39|0.42702
17:33:40|0.427
17:33:41|0.427
17:33:42|0.42687
17:33:43|0.4266
17:33:45|0.4266
17:33:45|0.4265
17:33:46|0.42641
17:33:48|0.42641
17:33:48|0.42641
17:33:50|0.42678
17:33:51|0.42678
17:33:51|0.42678
17:33:53|0.42678
17:33:54|0.42678
17:33:55|0.42648
17:33:55|0.42695
17:33:57|0.42695
17:33:58|0.42685
17:33:59|0.42685
17:34:00|0.42685
17:34:01|0.42685
17:34:02|0.42685
17:34:03|0.42685
17:34:04|0.42685
17:34:05|0.42678
17:34:06|0.42678
17:34:08|0.42669
17:34:09|0.42666
17:34:10|0.42666
17:34:11|0.42666
17:34:12|0.42666
17:34:13|0.42685
17:34:15|0.42685
17:34:16|0.42685
17:34:17|0.42678
17:34:18|0.42685
17:34:18|0.42699
17:34:20|0.42699
17:34:21|0.42699
17:34:22|0.427
17:34:22|0.42699
17:34:24|0.42645
17:34:25|0.42699
17:34:25|0.42699
17:34:27|0.42699
17:34:28|0.42699
17:34:29|0.42699
17:34:30|0.42699
17:34:31|0.42699
17:34:31|0.42699
17:34:33|0.42725
17:34:34|0.42725
17:34:35|0.42725
17:34:36|0.42725
17:34:36|0.42702
17:34:37|0.42724
17:34:39|0.427
17:34:40|0.427
17:34:41|0.427
17:34:42|0.42721
17:34:43|0.42721
17:34:44|0.42721
17:34:45|0.42721
17:34:45|0.42721
17:34:46|0.42758
17:34:47|0.42722
17:34:49|0.4273
17:34:50|0.4273
17:34:50|0.4276
17:34:52|0.4276
17:34:53|0.42744
17:34:54|0.42738
17:34:55|0.42738
17:34:56|0.42724
17:34:57|0.42718
17:34:58|0.42718
17:34:59|0.42738
17:35:00|0.42738
17:35:01|0.42738
17:35:02|0.42738
17:35:03|0.42721
17:35:04|0.42721
17:35:05|0.42719
17:35:07|0.42719
17:35:08|0.42719
17:35:09|0.42719
17:35:09|0.42719
17:35:11|0.42719
17:35:12|0.42719
17:35:13|0.42719
17:35:14|0.42729
17:35:15|0.42729
17:35:16|0.42729
17:35:17|0.42704
17:35:18|0.42704
17:35:19|0.42704
17:35:20|0.42704
17:35:21|0.42668
17:35:22|0.42668
17:35:23|0.42668
17:35:24|0.42652
17:35:25|0.42652
17:35:26|0.42668
17:35:28|0.42668
17:35:29|0.42668
17:35:30|0.42668
17:35:30|0.42668
17:35:32|0.42668
17:35:33|0.42659
17:35:34|0.42652
17:35:35|0.42639
17:35:36|0.42625
17:35:37|0.42625
17:35:38|0.42623
17:35:39|0.42623
17:35:40|0.42623
17:35:41|0.42635
17:35:42|0.42635
17:35:43|0.42635
17:35:44|0.42635
17:35:45|0.42642
17:35:46|0.42658
17:35:47|0.42658
17:35:48|0.42658
17:35:49|0.42658
17:35:50|0.42658
17:35:51|0.42658
17:35:52|0.42658
17:35:53|0.42658
17:35:54|0.42658
17:35:55|0.42658
17:35:56|0.42636
17:35:57|0.42636
17:35:58|0.42633
17:35:59|0.42633
17:36:00|0.42633
17:36:01|0.42624
17:36:02|0.42737
17:36:03|0.42717
17:36:04|0.42717
17:36:05|0.42717
17:36:06|0.42717
17:36:08|0.42665
17:36:09|0.42667
17:36:10|0.4267
17:36:12|0.4267
17:36:12|0.4267
17:36:14|0.42719
17:36:15|0.42721
17:36:16|0.42721
17:36:16|0.4269
17:36:18|0.4269
17:36:19|0.4269
17:36:19|0.4269
17:36:20|0.4269
17:36:22|0.4269
17:36:23|0.42719
17:36:24|0.42719
17:36:25|0.42719
17:36:25|0.42719
17:36:27|0.4268
17:36:28|0.4268
17:36:29|0.42687
17:36:30|0.4269
17:36:31|0.4268
17:36:32|0.4269
17:36:33|0.42686
17:36:34|0.42686
17:36:35|0.42691
17:36:35|0.42691
17:36:37|0.42691
17:36:38|0.42691
17:36:39|0.42688
17:36:40|0.42688
17:36:40|0.42688
17:36:42|0.42688
17:36:43|0.42688
17:36:44|0.42688
17:36:45|0.42688
17:36:46|0.42665
17:36:47|0.42665
17:36:47|0.42665
17:36:49|0.42665
17:36:50|0.42665
17:36:50|0.42665
17:36:53|0.42672
17:36:53|0.42672
17:36:54|0.42672
17:36:55|0.42688
17:36:56|0.4267
17:36:57|0.4267
17:36:58|0.4267
17:36:59|0.4267
17:37:00|0.4267
17:37:01|0.4267
17:37:02|0.4267
17:37:03|0.4267
17:37:04|0.4267
17:37:06|0.42672
17:37:07|0.42672
17:37:08|0.42687
17:37:09|0.42687
17:37:10|0.42687
17:37:11|0.42687
17:37:13|0.42687
17:37:14|0.42664
17:37:15|0.42664
17:37:16|0.42676
17:37:17|0.42676
17:37:18|0.42646
17:37:19|0.42622
17:37:20|0.426
17:37:21|0.42565
17:37:23|0.42581
17:37:23|0.42628
17:37:24|0.42618
17:37:25|0.42618
17:37:26|0.42618
17:37:27|0.42618
17:37:29|0.42618
17:37:29|0.42618
17:37:30|0.42618
17:37:31|0.42618
17:37:32|0.42537
17:37:33|0.42537
17:37:34|0.42562
17:37:35|0.42562
17:37:36|0.42564
17:37:37|0.42601
17:37:38|0.42575
17:37:40|0.42575
17:37:40|0.42553
17:37:41|0.4257
17:37:43|0.42611
17:37:43|0.42588
17:37:44|0.42588
17:37:45|0.42588
17:37:46|0.42622
17:37:47|0.42622
17:37:49|0.42622
17:37:49|0.42622
17:37:51|0.42622
17:37:51|0.42622
17:37:52|0.42622
17:37:53|0.42622
17:37:54|0.42622
17:37:55|0.42622
17:37:56|0.42621
17:37:57|0.42621
17:37:58|0.42621
17:37:59|0.4262
17:38:00|0.4262
17:38:01|0.4262
17:38:03|0.4262
17:38:03|0.4259
17:38:04|0.4259
17:38:05|0.42588
17:38:06|0.42588
17:38:07|0.42588
17:38:09|0.42588
17:38:10|0.42588
17:38:11|0.42588
17:38:12|0.42588
17:38:14|0.42588
17:38:14|0.42588
17:38:16|0.42588
17:38:17|0.42588
17:38:18|0.42588
17:38:19|0.42588
17:38:20|0.42594
17:38:21|0.42594
17:38:22|0.42594
17:38:23|0.42594
17:38:24|0.42594
17:38:25|0.42594
17:38:26|0.42594
17:38:27|0.42623
17:38:28|0.42618
17:38:29|0.42618
17:38:30|0.42618
17:38:31|0.42618
17:38:32|0.42618
17:38:33|0.42618
17:38:34|0.42618
17:38:35|0.42625
17:38:36|0.42625
17:38:38|0.42625
17:38:38|0.42625
17:38:39|0.42634
17:38:40|0.42634
17:38:41|0.42634
17:38:42|0.42589
17:38:43|0.42589
17:38:44|0.42589
17:38:45|0.42589
17:38:46|0.42613
17:38:47|0.42613
17:38:48|0.42611
17:38:49|0.42611
17:38:51|0.42616
17:38:51|0.42616
17:38:52|0.42616
17:38:53|0.42616
17:38:54|0.42636
17:38:55|0.4263
17:38:56|0.4263
17:38:57|0.4263
17:38:58|0.4263
17:38:59|0.42679
17:39:00|0.42679
17:39:01|0.42679
17:39:02|0.4268
17:39:03|0.4268
17:39:04|0.4268
17:39:05|0.4268
17:39:06|0.42718
17:39:08|0.42725
17:39:08|0.42725
17:39:10|0.42717
17:39:11|0.42717
17:39:11|0.42717
17:39:13|0.42744
17:39:14|0.42739
17:39:16|0.42725
17:39:16|0.42738
17:39:17|0.42734
17:39:19|0.42738
17:39:19|0.42733
17:39:20|0.42733
17:39:21|0.42692
17:39:22|0.4274
17:39:24|0.42739
17:39:24|0.42742
17:39:25|0.42733
17:39:26|0.42733
17:39:27|0.42714
17:39:29|0.42714
17:39:29|0.42714
17:39:31|0.42714
17:39:31|0.42714
17:39:33|0.42714
17:39:34|0.42697
17:39:34|0.42711
17:39:36|0.42711
17:39:36|0.42711
17:39:38|0.42711
17:39:39|0.42701
17:39:40|0.42701
17:39:41|0.42714
17:39:42|0.42714
17:39:43|0.42735
17:39:43|0.4272
17:39:44|0.4272
17:39:45|0.4272
17:39:46|0.42736
17:39:47|0.42736
17:39:48|0.42736
17:39:50|0.42736
17:39:50|0.42736
17:39:51|0.42736
17:39:53|0.42736
17:39:54|0.42736
17:39:54|0.42736
17:39:56|0.42733
17:39:56|0.42683
17:39:57|0.42704
17:39:58|0.42722
17:39:59|0.42722
17:40:01|0.42674
17:40:02|0.42709
17:40:02|0.42743
17:40:03|0.42745
17:40:05|0.42738
17:40:05|0.42747
17:40:07|0.42748
17:40:08|0.42762
17:40:09|0.42758
17:40:10|0.42758
17:40:11|0.42758
17:40:12|0.42758
17:40:13|0.42758
17:40:14|0.42758
17:40:15|0.428
17:40:16|0.42774
17:40:17|0.42768
17:40:18|0.42768
17:40:19|0.42758
17:40:21|0.42758
17:40:21|0.4276
17:40:23|0.4276
17:40:23|0.42768
17:40:24|0.42768
17:40:25|0.42768
17:40:26|0.42768
17:40:28|0.42768
17:40:29|0.42768
17:40:30|0.42768
17:40:31|0.42768
17:40:32|0.42758
17:40:33|0.42758
17:40:34|0.42743
17:40:35|0.42758
17:40:36|0.42739
17:40:37|0.42739
17:40:38|0.42739
17:40:39|0.42739
17:40:40|0.42739
17:40:41|0.42739
17:40:42|0.4275
17:40:43|0.4275
17:40:44|0.4275
17:40:45|0.42773
17:40:46|0.42773
17:40:47|0.42773
17:40:48|0.4276
17:40:49|0.42758
17:40:50|0.42755
17:40:51|0.42755
17:40:52|0.42755
17:40:53|0.42758
17:40:54|0.42701
17:40:55|0.42729
17:40:56|0.42713
17:40:57|0.42713
17:40:58|0.42735
17:40:59|0.42735
17:41:00|0.42735
17:41:01|0.42735
17:41:02|0.42735
17:41:03|0.42769
17:41:04|0.42765
17:41:05|0.42775
17:41:07|0.42775
17:41:07|0.42775
17:41:08|0.4276
17:41:09|0.42775
17:41:10|0.42775
17:41:12|0.42775
17:41:12|0.42775
17:41:14|0.4275
17:41:15|0.4275
17:41:16|0.4275
17:41:17|0.42757
17:41:18|0.42757
17:41:19|0.42748
17:41:20|0.42748
17:41:21|0.42767
17:41:23|0.42767
17:41:23|0.42767
17:41:24|0.42767
17:41:25|0.42767
17:41:26|0.42769
17:41:27|0.42736
17:41:28|0.42736
17:41:29|0.42736
17:41:30|0.42736
17:41:32|0.42769
17:41:32|0.42769
17:41:34|0.42769
17:41:35|0.42769
17:41:36|0.42769
17:41:37|0.4278
17:41:38|0.42773
17:41:39|0.428
17:41:40|0.428
17:41:41|0.42799
17:41:42|0.4277
17:41:43|0.42769
17:41:44|0.42743
17:41:45|0.42743
17:41:46|0.42745
17:41:47|0.42745
17:41:48|0.42769
17:41:49|0.42769
17:41:50|0.4278
17:41:51|0.42776
17:41:52|0.42779
17:41:53|0.42779
17:41:54|0.42777
17:41:55|0.42777
17:41:56|0.42777
17:41:57|0.42777
17:41:58|0.42777
17:41:59|0.42767
17:42:00|0.42767
17:42:01|0.42767
17:42:02|0.42767
17:42:03|0.42767
17:42:04|0.42767
17:42:05|0.42767
17:42:07|0.42767
17:42:07|0.42767
17:42:08|0.42767
17:42:09|0.42767
17:42:10|0.42758
17:42:11|0.42764
17:42:12|0.42764
17:42:14|0.42764
17:42:15|0.42755
17:42:17|0.42779
17:42:18|0.42764
17:42:19|0.42764
17:42:21|0.42764
17:42:22|0.42764
17:42:23|0.42764
17:42:24|0.42772
17:42:24|0.42779
17:42:26|0.42779
17:42:26|0.42779
17:42:28|0.42779
17:42:29|0.42779
17:42:30|0.4277
17:42:31|0.42775
17:42:32|0.42775
17:42:33|0.42769
17:42:34|0.4278
17:42:35|0.4278
17:42:36|0.4278
17:42:37|0.4278
17:42:38|0.4278
17:42:39|0.4278
17:42:40|0.42769
17:42:41|0.42769
17:42:42|0.4277
17:42:43|0.4277
17:42:45|0.4277
17:42:45|0.4277
17:42:46|0.42768
17:42:47|0.42768
17:42:48|0.42768
17:42:49|0.42768
17:42:50|0.42767
17:42:51|0.42767
17:42:52|0.42767
17:42:53|0.42767
17:42:54|0.42768
17:42:55|0.42768
17:42:56|0.42768
17:42:57|0.42768
17:42:59|0.42768
17:42:59|0.42768
17:43:00|0.42768
17:43:01|0.42767
17:43:02|0.42767
17:43:03|0.42767
17:43:05|0.42767
17:43:05|0.42767
17:43:07|0.42767
17:43:08|0.42775
17:43:09|0.42786
17:43:09|0.42799
17:43:11|0.42799
17:43:11|0.42799
17:43:13|0.428
17:43:14|0.4283
17:43:16|0.4283
17:43:16|0.42815
17:43:18|0.42815
17:43:18|0.42815
17:43:20|0.42815
17:43:21|0.4283
17:43:22|0.42849
17:43:23|0.42849
17:43:24|0.42834
17:43:25|0.42834
17:43:26|0.42834
17:43:27|0.42834
17:43:29|0.42829
17:43:30|0.42829
17:43:30|0.42789
17:43:31|0.42778
17:43:32|0.4277
17:43:34|0.4277
17:43:35|0.4277
17:43:35|0.4277
17:43:36|0.42799
17:43:38|0.42799
17:43:39|0.42799
17:43:40|0.42799
17:43:41|0.42799
17:43:42|0.42794
17:43:43|0.42794
17:43:44|0.42794
17:43:45|0.42794
17:43:46|0.42794
17:43:47|0.42794
17:43:48|0.42794
17:43:49|0.42794
17:43:50|0.42794
17:43:51|0.42794
17:43:52|0.42794
17:43:53|0.42794
17:43:54|0.42794
17:43:55|0.4275
17:43:56|0.42751
17:43:57|0.42751
17:43:58|0.42751
17:43:59|0.4276
17:44:00|0.4276
17:44:01|0.42785
17:44:03|0.42785
17:44:04|0.42791
17:44:05|0.42791
17:44:06|0.42791
17:44:07|0.42791
17:44:08|0.42791
17:44:09|0.42809
17:44:10|0.42809
17:44:11|0.42824
17:44:12|0.42824
17:44:13|0.42824
17:44:14|0.42824
17:44:15|0.42822
17:44:17|0.42818
17:44:17|0.42818
17:44:18|0.42818
17:44:19|0.42818
17:44:21|0.42818
17:44:22|0.42818
17:44:23|0.42818
17:44:24|0.42818
17:44:26|0.42818
17:44:26|0.42818
17:44:28|0.42823
17:44:29|0.42809
17:44:29|0.42809
17:44:31|0.42809
17:44:31|0.42809
17:44:33|0.42823
17:44:34|0.42823
17:44:36|0.42823
17:44:37|0.42823
17:44:37|0.42823
17:44:38|0.42823
17:44:39|0.42823
17:44:41|0.42823
17:44:41|0.42823
17:44:42|0.42823
17:44:43|0.42823
17:44:45|0.42823
17:44:46|0.42823
17:44:46|0.42823
17:44:47|0.42822
17:44:48|0.42822
17:44:50|0.42822
17:44:51|0.42806
17:44:52|0.42806
17:44:53|0.42806
17:44:54|0.42883
17:44:54|0.42883
17:44:55|0.42858
17:44:57|0.42882
17:44:58|0.42882
17:44:58|0.4289
17:45:00|0.4289
17:45:01|0.42854
17:45:02|0.42829
17:45:03|0.42854
17:45:04|0.42877
17:45:05|0.42878
17:45:06|0.42878
17:45:07|0.42878
17:45:08|0.42878
17:45:09|0.42878
17:45:10|0.42878
17:45:11|0.42878
17:45:12|0.42878
17:45:13|0.42878
17:45:14|0.42878
17:45:15|0.42889
17:45:17|0.42878
17:45:17|0.42878
17:45:19|0.4285
17:45:20|0.4285
17:45:21|0.42885
17:45:22|0.4289
17:45:23|0.4289
17:45:24|0.4289
17:45:24|0.4289
17:45:26|0.42851
17:45:27|0.42851
17:45:27|0.42876
17:45:29|0.42882
17:45:30|0.42881
17:45:31|0.42881
17:45:32|0.42881
17:45:32|0.42881
17:45:34|0.42881
17:45:35|0.42881
17:45:35|0.42881
17:45:37|0.42881
17:45:37|0.42881
17:45:39|0.42881
17:45:40|0.42881
17:45:41|0.4285
17:45:42|0.42819
17:45:43|0.42819
17:45:44|0.42819
17:45:44|0.42819
17:45:45|0.42819
17:45:46|0.42819
17:45:48|0.42819
17:45:48|0.42819
17:45:50|0.42819
17:45:51|0.42819
17:45:52|0.42819
17:45:53|0.42819
17:45:54|0.42819
17:45:55|0.42819
17:45:56|0.42819
17:45:57|0.42826
17:45:58|0.42826
17:46:00|0.42826
17:46:00|0.4282
17:46:01|0.42827
17:46:02|0.42827
17:46:03|0.42827
17:46:04|0.42827
17:46:05|0.42827
17:46:06|0.42827
17:46:07|0.42827
17:46:08|0.42827
17:46:09|0.42827
17:46:10|0.42842
17:46:12|0.42844
17:46:12|0.42844
17:46:14|0.42844
17:46:15|0.42844
17:46:16|0.42859
17:46:17|0.42831
17:46:17|0.42831
17:46:18|0.42882
17:46:20|0.42882
17:46:21|0.42882
17:46:22|0.42882
17:46:23|0.42882
17:46:24|0.42882
17:46:25|0.42882
17:46:26|0.42879
17:46:27|0.42879
17:46:28|0.42879
17:46:29|0.42879
17:46:30|0.42879
17:46:31|0.42879
17:46:32|0.42879
17:46:33|0.42882
17:46:34|0.42862
17:46:35|0.42878
17:46:36|0.42878
17:46:37|0.42847
17:46:38|0.42847
17:46:39|0.42847
17:46:40|0.42847
17:46:41|0.42847
17:46:42|0.42858
17:46:43|0.42858
17:46:44|0.42858
17:46:45|0.42858
17:46:46|0.42858
17:46:47|0.42858
17:46:48|0.42858
17:46:49|0.42858
17:46:50|0.42867
17:46:51|0.42867
17:46:52|0.4286
17:46:53|0.4286
17:46:54|0.4286
17:46:55|0.4285
17:46:56|0.42881
17:46:57|0.42881
17:46:58|0.42881
17:46:59|0.42881
17:47:00|0.4292
17:47:01|0.42881
17:47:03|0.42869
17:47:03|0.42867
17:47:04|0.42848
17:47:05|0.42853
17:47:06|0.42853
17:47:07|0.42879
17:47:08|0.42856
17:47:09|0.42867
17:47:10|0.42863
17:47:12|0.42856
17:47:12|0.42856
17:47:14|0.42856
17:47:15|0.4282
17:47:15|0.42837
17:47:16|0.42837
17:47:18|0.42837
17:47:19|0.42837
17:47:19|0.42833
17:47:21|0.42792
17:47:22|0.42792
17:47:24|0.42792
17:47:24|0.42792
17:47:26|0.42792
17:47:27|0.42792
17:47:28|0.42792
17:47:29|0.42792
17:47:29|0.42792
17:47:31|0.42792
17:47:32|0.42786
17:47:32|0.42786
17:47:34|0.42782
17:47:35|0.42782
17:47:36|0.42777
17:47:37|0.42777
17:47:38|0.42777
17:47:39|0.42777
17:47:40|0.42764
17:47:41|0.42764
17:47:42|0.4278
17:47:43|0.4278
17:47:44|0.4278
17:47:45|0.4278
17:47:46|0.4278
17:47:47|0.4278
17:47:48|0.42748
17:47:49|0.42748
17:47:50|0.42746
17:47:51|0.42745
17:47:52|0.42745
17:47:53|0.42746
17:47:54|0.42745
17:47:55|0.42745
17:47:56|0.42745
17:47:57|0.4274
17:47:58|0.42758
17:47:59|0.42776
17:48:00|0.42745
17:48:01|0.42745
17:48:02|0.42744
17:48:03|0.42744
17:48:05|0.4274
17:48:05|0.4274
17:48:06|0.4274
17:48:07|0.4274
17:48:08|0.4274
17:48:09|0.42755
17:48:10|0.42756
17:48:11|0.4274
17:48:12|0.42678
17:48:13|0.4269
17:48:15|0.42719
17:48:16|0.42719
17:48:17|0.42682
17:48:18|0.42701
17:48:19|0.42701
17:48:20|0.42701
17:48:21|0.42702
17:48:23|0.42703
17:48:23|0.42703
17:48:24|0.42681
17:48:25|0.42702
17:48:27|0.42702
17:48:27|0.42715
17:48:28|0.42716
17:48:29|0.42739
17:48:30|0.42692
17:48:31|0.42738
17:48:32|0.42739
17:48:34|0.42739
17:48:35|0.42739
17:48:36|0.42773
17:48:36|0.42805
17:48:37|0.42805
17:48:38|0.4278
17:48:39|0.4278
17:48:41|0.42805
17:48:41|0.4285
17:48:43|0.42801
17:48:44|0.42801
17:48:45|0.42801
17:48:46|0.42801
17:48:47|0.42799
17:48:48|0.428
17:48:49|0.428
17:48:50|0.428
17:48:51|0.4281
17:48:52|0.4281
17:48:53|0.4281
17:48:54|0.4281
17:48:55|0.42805
17:48:56|0.42803
17:48:57|0.42803
17:48:58|0.42803
17:48:59|0.42803
17:49:00|0.42805
17:49:01|0.42805
17:49:02|0.42838
17:49:03|0.42806
17:49:04|0.42806
17:49:05|0.42806
17:49:06|0.42801
17:49:07|0.428
17:49:08|0.42766
17:49:09|0.42766
17:49:10|0.42766
17:49:11|0.42726
17:49:12|0.42726
17:49:13|0.42726
17:49:14|0.42738
17:49:15|0.42738
17:49:16|0.42739
17:49:17|0.42765
17:49:18|0.42779
17:49:19|0.42781
17:49:20|0.42815
17:49:21|0.42815
17:49:22|0.42796
17:49:24|0.42796
17:49:25|0.42803
17:49:25|0.42803
17:49:26|0.42781
17:49:28|0.42781
17:49:29|0.42762
17:49:30|0.428
17:49:31|0.42793
17:49:32|0.42793
17:49:33|0.42793
17:49:34|0.428
17:49:36|0.42782
17:49:36|0.42782
17:49:37|0.42782
17:49:38|0.42782
17:49:39|0.42782
17:49:41|0.42782
17:49:42|0.42781
17:49:42|0.42762
17:49:43|0.42762
17:49:44|0.42781
17:49:45|0.42771
17:49:46|0.42771
17:49:47|0.42813
17:49:48|0.42813
17:49:49|0.42813
17:49:50|0.42813
17:49:51|0.42792
17:49:53|0.4279
17:49:54|0.42764
17:49:55|0.42764
17:49:56|0.42764
17:49:57|0.42764
17:49:58|0.42764
17:49:59|0.42766
17:50:00|0.42764
17:50:01|0.42763
17:50:02|0.42775
17:50:03|0.42766
17:50:04|0.42766
17:50:05|0.42766
17:50:06|0.42767
17:50:07|0.42767
17:50:09|0.42766
17:50:09|0.42735
17:50:10|0.42748
17:50:12|0.42748
17:50:13|0.42748
17:50:14|0.42748
17:50:14|0.42788
17:50:16|0.42788
17:50:17|0.42788
17:50:18|0.42764
17:50:19|0.42764
17:50:20|0.4275
17:50:21|0.42793
17:50:22|0.42793
17:50:23|0.42793
17:50:24|0.42778
17:50:25|0.42798
17:50:26|0.42798
17:50:28|0.42798
17:50:29|0.42781
17:50:29|0.42781
17:50:30|0.42781
17:50:32|0.428
17:50:33|0.428
17:50:33|0.42783
17:50:34|0.42783
17:50:36|0.42836
17:50:36|0.42836
17:50:37|0.42835
17:50:39|0.42835
17:50:40|0.42835
17:50:41|0.42848
17:50:42|0.42836
17:50:43|0.42836
17:50:44|0.428
17:50:44|0.428
17:50:46|0.42804
17:50:47|0.42825
17:50:48|0.42748
17:50:48|0.42732
17:50:49|0.42734
17:50:50|0.42734
17:50:52|0.42774
17:50:53|0.42753
17:50:54|0.42762
17:50:55|0.42762
17:50:56|0.42762
17:50:57|0.42762
17:50:58|0.42762
17:50:59|0.42762
17:51:00|0.42762
17:51:01|0.42762
17:51:02|0.42748
17:51:03|0.42769
17:51:04|0.42769
17:51:06|0.42773
17:51:06|0.42799
17:51:07|0.42801
17:51:08|0.42791
17:51:09|0.42777
17:51:10|0.42776
17:51:11|0.42782
17:51:12|0.42782
17:51:13|0.42782
17:51:14|0.42782
17:51:15|0.42782
17:51:16|0.42782
17:51:17|0.42782
17:51:18|0.42776
17:51:19|0.42776
17:51:20|0.42776
17:51:22|0.42776
17:51:23|0.42756
17:51:23|0.42756
17:51:25|0.42748
17:51:27|0.42776
17:51:27|0.42776
17:51:28|0.42776
17:51:30|0.428
17:51:30|0.42807
17:51:32|0.42807
17:51:33|0.42788
17:51:33|0.42825
17:51:34|0.42825
17:51:36|0.42825
17:51:36|0.42824
17:51:38|0.42794
17:51:38|0.42772
17:51:39|0.42775
17:51:41|0.42805
17:51:42|0.42778
17:51:43|0.42801
17:51:44|0.42783
17:51:45|0.42783
17:51:46|0.42783
17:51:47|0.42783
17:51:48|0.42716
17:51:49|0.42685
17:51:50|0.42684
17:51:52|0.4268
17:51:52|0.4268
17:51:53|0.4268
17:51:54|0.4268
17:51:55|0.42688
17:51:56|0.42688
17:51:57|0.42691
17:51:58|0.42691
17:51:59|0.42691
17:52:00|0.4268
17:52:01|0.42688
17:52:02|0.42655
17:52:03|0.42655
17:52:04|0.42655
17:52:05|0.42655
17:52:06|0.42655
17:52:07|0.42655
17:52:08|0.42655
17:52:09|0.42655
17:52:10|0.42655
17:52:11|0.42684
17:52:12|0.42662
17:52:13|0.42666
17:52:14|0.42665
17:52:15|0.42666
17:52:16|0.42667
17:52:17|0.42667
17:52:18|0.42683
17:52:20|0.42683
17:52:20|0.42666
17:52:21|0.42666
17:52:22|0.42666
17:52:24|0.42665
17:52:25|0.4265
17:52:26|0.4265
17:52:27|0.4265
17:52:28|0.42646
17:52:29|0.42622
17:52:30|0.42612
17:52:32|0.42629
17:52:32|0.42629
17:52:33|0.42657
17:52:34|0.42622
17:52:35|0.42644
17:52:36|0.42644
17:52:37|0.42644
17:52:38|0.42644
17:52:39|0.42644
17:52:40|0.42615
17:52:42|0.42616
17:52:43|0.426
17:52:44|0.426
17:52:45|0.42603
17:52:46|0.426
17:52:47|0.42597
17:52:48|0.42597
17:52:49|0.42597
17:52:50|0.4261
17:52:51|0.4261
17:52:52|0.42579
17:52:53|0.42559
17:52:54|0.42559
17:52:56|0.42607
17:52:56|0.42604
17:52:57|0.42654
17:52:58|0.42654
17:52:59|0.42654
17:53:00|0.42654
17:53:01|0.42654
17:53:02|0.42655
17:53:04|0.42657
17:53:05|0.42654
17:53:06|0.42654
17:53:07|0.42685
17:53:08|0.42608
17:53:09|0.42608
17:53:09|0.42608
17:53:10|0.42683
17:53:11|0.42683
17:53:12|0.42683
17:53:14|0.42683
17:53:15|0.42683
17:53:16|0.42661
17:53:17|0.42661
17:53:18|0.42661
17:53:19|0.42661
17:53:20|0.4263
17:53:21|0.42661
17:53:22|0.4267
17:53:23|0.4267
17:53:24|0.4267
17:53:26|0.4267
17:53:26|0.4267
17:53:27|0.4267
17:53:28|0.42702
17:53:29|0.42661
17:53:31|0.42661
17:53:31|0.42638
17:53:33|0.42703
17:53:34|0.4271
17:53:35|0.42708
17:53:36|0.42708
17:53:38|0.42698
17:53:39|0.42684
17:53:40|0.42684
17:53:40|0.42684
17:53:42|0.42684
17:53:42|0.42685
17:53:44|0.42685
17:53:45|0.42681
17:53:46|0.42681
17:53:47|0.42671
17:53:49|0.42661
17:53:49|0.42657
17:53:50|0.42657
17:53:52|0.42657
17:53:53|0.42671
17:53:53|0.42657
17:53:55|0.42621
17:53:55|0.42621
17:53:56|0.42668
17:53:57|0.42668
17:53:58|0.42668
17:53:59|0.42668
17:54:01|0.42683
17:54:02|0.42663
17:54:03|0.42675
17:54:04|0.42675
17:54:05|0.42675
17:54:06|0.42663
17:54:07|0.42685
17:54:08|0.42699
17:54:09|0.42755
17:54:10|0.42755
17:54:11|0.42742
17:54:12|0.42742
17:54:13|0.42742
17:54:14|0.42754
17:54:15|0.42754
17:54:16|0.42702
17:54:17|0.42702
17:54:18|0.42702
17:54:19|0.42702
17:54:20|0.42702
17:54:21|0.42702
17:54:22|0.42755
17:54:23|0.42755
17:54:24|0.42733
17:54:26|0.42706
17:54:26|0.42706
17:54:28|0.42706
17:54:29|0.42722
17:54:30|0.42722
17:54:31|0.42722
17:54:32|0.42728
17:54:33|0.42728
17:54:34|0.42728
17:54:35|0.42728
17:54:36|0.42728
17:54:37|0.42728
17:54:38|0.42728
17:54:39|0.42728
17:54:40|0.42728
17:54:41|0.42728
17:54:42|0.42722
17:54:43|0.42699
17:54:44|0.42699
17:54:46|0.42699
17:54:47|0.42699
17:54:48|0.42699
17:54:49|0.42681
17:54:50|0.42681
17:54:51|0.42692
17:54:52|0.42692
17:54:53|0.42692
17:54:54|0.42681
17:54:55|0.42681
17:54:56|0.42681
17:54:57|0.42695
17:54:58|0.42714
17:54:59|0.42714
17:55:00|0.42714
17:55:01|0.42714
17:55:02|0.42714
17:55:03|0.42714
17:55:04|0.42728
17:55:05|0.42728
17:55:06|0.42717
17:55:07|0.4275
17:55:08|0.42727
17:55:09|0.42727
17:55:10|0.42727
17:55:11|0.42727
17:55:12|0.42727
17:55:13|0.4275
17:55:14|0.4275
17:55:15|0.4275
17:55:16|0.4275
17:55:17|0.4275
17:55:18|0.42741
17:55:19|0.42749
17:55:20|0.42749
17:55:21|0.42749
17:55:22|0.42749
17:55:23|0.42749
17:55:24|0.42749
17:55:26|0.42749
17:55:27|0.42749
17:55:28|0.42749
17:55:30|0.42749
17:55:31|0.42749
17:55:32|0.42747
17:55:33|0.42722
17:55:34|0.42722
17:55:36|0.42722
17:55:37|0.4275
17:55:39|0.4275
17:55:39|0.4271
17:55:40|0.4271
17:55:41|0.4271
17:55:42|0.4271
17:55:44|0.4271
17:55:45|0.4271
17:55:46|0.4271
17:55:47|0.4271
17:55:47|0.4271
17:55:49|0.42696
17:55:50|0.42696
17:55:51|0.42689
17:55:52|0.42717
17:55:53|0.42717
17:55:55|0.42716
17:55:56|0.427
17:55:57|0.427
17:55:58|0.427
17:55:59|0.427
17:55:59|0.427
17:56:01|0.42688
17:56:02|0.42688
17:56:03|0.42688
17:56:04|0.42688
17:56:05|0.42688
17:56:06|0.42741
17:56:07|0.42739
17:56:08|0.42739
17:56:09|0.4276
17:56:10|0.4276
17:56:11|0.42763
17:56:12|0.42763
17:56:13|0.42763
17:56:14|0.42758
17:56:16|0.42763
17:56:16|0.42763
17:56:17|0.42766
17:56:18|0.4277
17:56:19|0.4276
17:56:20|0.42761
17:56:21|0.42761
17:56:22|0.4274
17:56:23|0.4274
17:56:24|0.4274
17:56:25|0.4274
17:56:27|0.4274
17:56:28|0.4274
17:56:29|0.42675
17:56:30|0.42674
17:56:31|0.42653
17:56:32|0.4268
17:56:33|0.4268
17:56:35|0.4268
17:56:35|0.4268
17:56:36|0.42699
17:56:38|0.42699
17:56:39|0.42699
17:56:40|0.42699
17:56:41|0.42699
17:56:42|0.42699
17:56:44|0.42699
17:56:44|0.42699
17:56:45|0.4268
17:56:46|0.42705
17:56:47|0.42686
17:56:48|0.42682
17:56:49|0.42678
17:56:50|0.42678
17:56:51|0.42711
17:56:53|0.42711
17:56:54|0.4269
17:56:55|0.4269
17:56:55|0.4269
17:56:56|0.42705
17:56:58|0.42705
17:56:59|0.42705
17:57:00|0.42705
17:57:01|0.42702
17:57:02|0.42702
17:57:03|0.42702
17:57:04|0.42702
17:57:06|0.42702
17:57:07|0.42725
17:57:07|0.42738
17:57:08|0.42738
17:57:09|0.42703
17:57:11|0.42705
17:57:11|0.42705
17:57:13|0.42722
17:57:14|0.42722
17:57:15|0.42722
17:57:16|0.42722
17:57:17|0.4269
17:57:18|0.4269
17:57:19|0.42674
17:57:20|0.42674
17:57:21|0.42675
17:57:22|0.42648
17:57:23|0.42648
17:57:24|0.42648
17:57:25|0.42648
17:57:26|0.42634
17:57:27|0.42634
17:57:29|0.42634
17:57:30|0.42668
17:57:31|0.42668
17:57:33|0.42668
17:57:33|0.42668
17:57:34|0.42685
17:57:35|0.42685
17:57:36|0.42684
17:57:37|0.42684
17:57:38|0.42674
17:57:39|0.42674
17:57:40|0.42674
17:57:41|0.42673
17:57:42|0.42685
17:57:43|0.4268
17:57:44|0.4268
17:57:45|0.4268
17:57:46|0.4268
17:57:47|0.4268
17:57:49|0.4268
17:57:50|0.4268
17:57:50|0.4268
17:57:51|0.427
17:57:52|0.427
17:57:54|0.427
17:57:55|0.427
17:57:55|0.427
17:57:57|0.427
17:57:58|0.427
17:57:59|0.427
17:57:59|0.427
17:58:00|0.427
17:58:02|0.42705
17:58:03|0.42705
17:58:03|0.42705
17:58:05|0.42702
17:58:06|0.42709
17:58:07|0.4274
17:58:08|0.42727
17:58:09|0.42733
17:58:10|0.42735
17:58:11|0.42735
17:58:12|0.42739
17:58:13|0.42739
17:58:14|0.42695
17:58:15|0.42695
17:58:16|0.42681
17:58:17|0.4268
17:58:18|0.4268
17:58:19|0.4268
17:58:20|0.4268
17:58:21|0.4268
17:58:22|0.4268
17:58:23|0.42656
17:58:24|0.42656
17:58:25|0.42749
17:58:26|0.42745
17:58:27|0.42749
17:58:28|0.42722
17:58:29|0.4272
17:58:31|0.42734
17:58:31|0.42734
17:58:33|0.42786
17:58:33|0.42786
17:58:34|0.42786
17:58:36|0.42786
17:58:37|0.42755
17:58:38|0.42751
17:58:39|0.42751
17:58:41|0.42751
17:58:41|0.42751
17:58:42|0.42751
17:58:43|0.42756
17:58:44|0.42735
17:58:45|0.42735
17:58:47|0.42735
17:58:47|0.42735
17:58:49|0.42735
17:58:50|0.42735
17:58:51|0.42735
17:58:51|0.42734
17:58:52|0.42734
17:58:53|0.42734
17:58:54|0.42734
17:58:55|0.42734
17:58:56|0.42773
17:58:57|0.42773
17:58:58|0.42773
17:58:59|0.42752
17:59:01|0.42752
17:59:01|0.42752
17:59:03|0.42752
17:59:04|0.42751
17:59:05|0.42735
17:59:06|0.42735
17:59:08|0.42789
17:59:08|0.42789
17:59:09|0.42752
17:59:10|0.42701
17:59:11|0.42737
17:59:12|0.42735
17:59:14|0.42737
17:59:15|0.42721
17:59:16|0.42699
17:59:17|0.42673
17:59:18|0.42655
17:59:19|0.42655
17:59:19|0.42655
17:59:20|0.42655
17:59:22|0.42655
17:59:22|0.42655
17:59:24|0.42655
17:59:24|0.42655
17:59:25|0.42655
17:59:26|0.42655
17:59:28|0.42655
17:59:29|0.42669
17:59:30|0.42674
17:59:31|0.42674
17:59:33|0.42674
17:59:34|0.42716
17:59:35|0.42716
17:59:36|0.42716
17:59:37|0.42716
17:59:38|0.42716
17:59:39|0.42716
17:59:40|0.42716
17:59:41|0.42716
17:59:42|0.42739
17:59:43|0.42701
17:59:44|0.42704
17:59:45|0.42704
17:59:46|0.42704
17:59:47|0.4275
17:59:48|0.4275
17:59:49|0.42783
17:59:50|0.4275
17:59:52|0.42787
17:59:52|0.42787
17:59:53|0.42762
17:59:55|0.42762
17:59:55|0.42756
17:59:57|0.42756
17:59:57|0.42756
17:59:58|0.42756
17:59:59|0.42756
18:00:01|0.42752
18:00:01|0.42773
18:00:02|0.42773
18:00:04|0.42779
18:00:05|0.42779
18:00:06|0.428
18:00:07|0.4282
18:00:08|0.42825
18:00:09|0.42853
18:00:10|0.42858
18:00:11|0.42838
18:00:12|0.42838
18:00:13|0.42867
18:00:14|0.42887
18:00:15|0.42875
18:00:16|0.42911
18:00:17|0.429
18:00:18|0.42949
18:00:19|0.42949
18:00:20|0.42979
18:00:21|0.42946
18:00:22|0.42928
18:00:23|0.4295
18:00:25|0.42962
18:00:25|0.42904
18:00:26|0.42944
18:00:27|0.42944
18:00:28|0.42932
18:00:29|0.42954
18:00:31|0.42954
18:00:33|0.42948
18:00:33|0.42948
18:00:34|0.42948
18:00:35|0.42948
18:00:36|0.42948
18:00:37|0.42944
18:00:38|0.429
18:00:39|0.4291
18:00:40|0.42911
18:00:41|0.42902
18:00:42|0.42902
18:00:43|0.42902
18:00:44|0.42955
18:00:45|0.42955
18:00:46|0.42953
18:00:47|0.42944
18:00:48|0.42944
18:00:49|0.42944
18:00:50|0.42933
18:00:51|0.42944
18:00:52|0.429
18:00:53|0.429
18:00:54|0.42915
18:00:55|0.42915
18:00:56|0.42914
18:00:57|0.42914
18:00:58|0.42914
18:00:59|0.42914
18:01:00|0.42918
18:01:01|0.429
18:01:02|0.429
18:01:03|0.429
18:01:04|0.429
18:01:05|0.429
18:01:06|0.42885
18:01:07|0.42885
18:01:08|0.42885
18:01:09|0.42885
18:01:10|0.429
18:01:11|0.42894
18:01:12|0.42914
18:01:13|0.42915
18:01:14|0.42915
18:01:15|0.42915
18:01:16|0.42915
18:01:17|0.42884
18:01:18|0.42913
18:01:19|0.42913
18:01:20|0.42913
18:01:21|0.429
18:01:22|0.429
18:01:23|0.429
18:01:24|0.429
18:01:25|0.42947
18:01:26|0.42973
18:01:27|0.42976
18:01:28|0.4299
18:01:29|0.4299
18:01:30|0.42934
18:01:31|0.42934
18:01:33|0.42934
18:01:33|0.42934
18:01:35|0.42934
18:01:36|0.42934
18:01:37|0.4299
18:01:38|0.42989
18:01:39|0.42989
18:01:40|0.42989
18:01:41|0.42986
18:01:43|0.42972
18:01:43|0.42972
18:01:44|0.42972
18:01:45|0.42972
18:01:47|0.4297
18:01:48|0.42918
18:01:48|0.42918
18:01:50|0.4298
18:01:50|0.4298
18:01:52|0.4298
18:01:53|0.4298
18:01:54|0.4298
18:01:55|0.4298
18:01:56|0.4298
18:01:56|0.4298
18:01:58|0.4298
18:01:59|0.4298
18:02:00|0.42989
18:02:01|0.42989
18:02:02|0.42989
18:02:03|0.42967
18:02:05|0.4297
18:02:05|0.4297
18:02:06|0.4297
18:02:07|0.42965
18:02:08|0.42965
18:02:09|0.42965
18:02:11|0.42991
18:02:11|0.42991
18:02:13|0.42959
18:02:14|0.42959
18:02:15|0.42959
18:02:16|0.4299
18:02:16|0.42991
18:02:18|0.4296
18:02:19|0.42976
18:02:20|0.42959
18:02:20|0.42959
18:02:22|0.4295
18:02:23|0.42962
18:02:24|0.42965
18:02:25|0.42965
18:02:26|0.4296
18:02:27|0.4296
18:02:28|0.4296
18:02:29|0.42946
18:02:30|0.42935
18:02:31|0.42935
18:02:33|0.42951
18:02:33|0.42951
18:02:34|0.42951
18:02:35|0.42951
18:02:36|0.42951
18:02:37|0.42951
18:02:38|0.42951
18:02:39|0.42951
18:02:40|0.42951
18:02:41|0.42951
18:02:42|0.42951
18:02:43|0.42935
18:02:44|0.42935
18:02:45|0.42941
18:02:46|0.42939
18:02:47|0.42947
18:02:48|0.42947
18:02:49|0.4295
18:02:50|0.42947
18:02:51|0.42947
18:02:52|0.42941
18:02:53|0.42941
18:02:54|0.42941
18:02:55|0.42935
18:02:57|0.42927
18:02:57|0.42926
18:02:58|0.42926
18:03:00|0.42926
18:03:00|0.42941
18:03:01|0.42927
18:03:02|0.42926
18:03:03|0.42932
18:03:04|0.42932
18:03:06|0.42932
18:03:06|0.42955
18:03:08|0.42885
18:03:09|0.42929
18:03:09|0.42922
18:03:11|0.42922
18:03:11|0.42922
18:03:12|0.42922
18:03:14|0.42922
18:03:14|0.42922
18:03:15|0.42888
18:03:16|0.42888
18:03:18|0.42885
18:03:19|0.42885
18:03:19|0.42885
18:03:20|0.42884
18:03:21|0.42891
18:03:22|0.42852
18:03:23|0.42886
18:03:25|0.42915
18:03:26|0.42915
18:03:27|0.42915
18:03:28|0.42943
18:03:29|0.42915
18:03:30|0.42915
18:03:30|0.42915
18:03:32|0.42915
18:03:33|0.42931
18:03:34|0.42931
18:03:35|0.42931
18:03:37|0.42925
18:03:38|0.42925
18:03:39|0.42963
18:03:40|0.42963
18:03:41|0.42963
18:03:42|0.42956
18:03:43|0.42956
18:03:45|0.42964
18:03:45|0.42964
18:03:46|0.42964
18:03:47|0.42929
18:03:48|0.42929
18:03:49|0.42963
18:03:50|0.42963
18:03:51|0.42963
18:03:52|0.42963
18:03:53|0.4295
18:03:55|0.4295
18:03:55|0.42963
18:03:57|0.42963
18:03:58|0.42919
18:03:58|0.42919
18:04:00|0.42919
18:04:00|0.42919
18:04:02|0.42919
18:04:03|0.42919
18:04:05|0.4294
18:04:05|0.4294
18:04:07|0.4294
18:04:08|0.42921
18:04:09|0.42921
18:04:10|0.42921
18:04:11|0.42921
18:04:12|0.42919
18:04:13|0.4291
18:04:14|0.4291
18:04:15|0.4291
18:04:16|0.4291
18:04:17|0.4291
18:04:18|0.42886
18:04:18|0.42886
18:04:19|0.42886
18:04:21|0.42886
18:04:22|0.42886
18:04:23|0.42887
18:04:24|0.42887
18:04:25|0.42887
18:04:25|0.42887
18:04:27|0.42887
18:04:28|0.42887
18:04:29|0.42863
18:04:30|0.42871
18:04:31|0.42849
18:04:31|0.42875
18:04:33|0.42875
18:04:33|0.42875
18:04:35|0.42875
18:04:36|0.42875
18:04:37|0.42875
18:04:39|0.42844
18:04:39|0.42862
18:04:40|0.42862
18:04:41|0.42862
18:04:43|0.42838
18:04:44|0.42838
18:04:44|0.42838
18:04:46|0.42838
18:04:47|0.42838
18:04:47|0.42838
18:04:48|0.42836
18:04:50|0.42836
18:04:50|0.42836
18:04:52|0.42836
18:04:53|0.42836
18:04:54|0.42836
18:04:54|0.42844
18:04:55|0.42844
18:04:57|0.42844
18:04:58|0.42844
18:04:59|0.42844
18:05:00|0.42844
18:05:01|0.42844
18:05:03|0.42844
18:05:03|0.42844
18:05:04|0.42844
18:05:05|0.42844
18:05:06|0.42844
18:05:07|0.42844
18:05:08|0.42849
18:05:09|0.42817
18:05:10|0.42817
18:05:11|0.42817
18:05:12|0.42817
18:05:13|0.42816
18:05:14|0.42816
18:05:15|0.42817
18:05:16|0.42817
18:05:17|0.42865
18:05:18|0.42841
18:05:19|0.42841
18:05:20|0.42822
18:05:21|0.42822
18:05:22|0.42822
18:05:23|0.42878
18:05:24|0.42878
18:05:25|0.42878
18:05:26|0.42878
18:05:27|0.42878
18:05:28|0.42836
18:05:29|0.42836
18:05:30|0.42836
18:05:31|0.42836
18:05:32|0.42836
18:05:33|0.42836
18:05:35|0.42836
18:05:36|0.42836
18:05:37|0.42835
18:05:39|0.42835
18:05:39|0.42817
18:05:41|0.42817
18:05:41|0.42817
18:05:43|0.42817
18:05:44|0.42817
18:05:44|0.42817
18:05:46|0.42817
18:05:47|0.42816
18:05:48|0.42811
18:05:48|0.42811
18:05:50|0.42804
18:05:51|0.42794
18:05:52|0.4278
18:05:53|0.4278
18:05:54|0.4278
18:05:55|0.42777
18:05:56|0.42767
18:05:58|0.42753
18:05:58|0.42753
18:05:59|0.42771
18:06:00|0.42779
18:06:02|0.42779
18:06:03|0.42779
18:06:03|0.42779
18:06:04|0.42779
18:06:06|0.42779
18:06:06|0.42779
18:06:08|0.42779
18:06:08|0.42779
18:06:10|0.42779
18:06:11|0.42753
18:06:12|0.42753
18:06:13|0.42766
18:06:14|0.42766
18:06:15|0.42766
18:06:16|0.42766
18:06:17|0.42766
18:06:18|0.42766
18:06:19|0.42766
18:06:20|0.42766
18:06:21|0.42766
18:06:22|0.42766
18:06:24|0.42766
18:06:24|0.42766
18:06:25|0.42766
18:06:26|0.42768
18:06:27|0.42768
18:06:28|0.42768
18:06:29|0.42768
18:06:30|0.42768
18:06:31|0.42768
18:06:32|0.4275
18:06:33|0.4275
18:06:34|0.4275
18:06:35|0.4275
18:06:37|0.4275
18:06:38|0.4275
18:06:39|0.4275
18:06:39|0.4275
18:06:41|0.4275
18:06:42|0.42751
18:06:43|0.42656
18:06:45|0.42676
18:06:46|0.42679
18:06:47|0.42679
18:06:48|0.42679
18:06:49|0.42712
18:06:50|0.42712
18:06:51|0.42679
18:06:52|0.42679
18:06:52|0.42679
18:06:54|0.42673
18:06:55|0.42673
18:06:56|0.42673
18:06:56|0.42673
18:06:58|0.42673
18:06:59|0.42673
18:06:59|0.42674
18:07:01|0.42674
18:07:02|0.42712
18:07:03|0.42712
18:07:04|0.42712
18:07:05|0.42712
18:07:06|0.42712
18:07:07|0.42712
18:07:08|0.42712
18:07:09|0.42712
18:07:10|0.42712
18:07:11|0.42721
18:07:12|0.42721
18:07:12|0.42721
18:07:14|0.42721
18:07:15|0.42721
18:07:16|0.42721
18:07:17|0.42721
18:07:18|0.42721
18:07:19|0.42721
18:07:20|0.42721
18:07:21|0.42721
18:07:22|0.42721
18:07:23|0.42673
18:07:24|0.42682
18:07:25|0.42682
18:07:26|0.42682
18:07:27|0.42682
18:07:28|0.42682
18:07:29|0.42656
18:07:30|0.42656
18:07:31|0.42656
18:07:32|0.42655
18:07:33|0.4267
18:07:34|0.4267
18:07:35|0.4267
18:07:36|0.4267
18:07:37|0.42681
18:07:38|0.42656
18:07:39|0.42655
18:07:40|0.42681
18:07:42|0.42681
18:07:43|0.42679
18:07:44|0.42679
18:07:45|0.42695
18:07:46|0.42695
18:07:47|0.427
18:07:48|0.427
18:07:49|0.42717
18:07:50|0.42717
18:07:51|0.42717
18:07:52|0.42717
18:07:53|0.42717
18:07:54|0.42718
18:07:55|0.42718
18:07:56|0.42721
18:07:57|0.42721
18:07:58|0.42721
18:07:59|0.42721
18:08:00|0.42718
18:08:02|0.42718
18:08:02|0.42718
18:08:04|0.42718
18:08:04|0.42718
18:08:05|0.42718
18:08:06|0.42729
18:08:08|0.42729
18:08:08|0.42695
18:08:09|0.42693
18:08:11|0.42705
18:08:11|0.42705
18:08:13|0.42713
18:08:13|0.42713
18:08:14|0.42713
18:08:15|0.42713
18:08:16|0.42713
18:08:18|0.42713
18:08:18|0.42713
18:08:19|0.42713
18:08:20|0.42713
18:08:21|0.42713
18:08:22|0.42719
18:08:23|0.42719
18:08:24|0.42699
18:08:25|0.42699
18:08:26|0.42705
18:08:27|0.42705
18:08:28|0.42705
18:08:29|0.42705
18:08:30|0.42705
18:08:31|0.42705
18:08:32|0.42705
18:08:33|0.42696
18:08:34|0.42696
18:08:35|0.42696
18:08:36|0.42735
18:08:37|0.42731
18:08:38|0.42731
18:08:40|0.42731
18:08:40|0.42731
18:08:42|0.42711
18:08:43|0.42711
18:08:44|0.4275
18:08:45|0.4275
18:08:46|0.42716
18:08:47|0.42749
18:08:48|0.42749
18:08:49|0.42749
18:08:50|0.42749
18:08:51|0.42791
18:08:52|0.42778
18:08:53|0.42778
18:08:54|0.4276
18:08:55|0.4276
18:08:56|0.4276
18:08:57|0.4272
18:08:59|0.4272
18:09:00|0.4272
18:09:00|0.4272
18:09:02|0.4272
18:09:03|0.4272
18:09:04|0.42707
18:09:06|0.42743
18:09:06|0.42743
18:09:07|0.42743
18:09:08|0.42743
18:09:09|0.42748
18:09:10|0.42748
18:09:11|0.42729
18:09:12|0.42748
18:09:13|0.42748
18:09:14|0.42736
18:09:15|0.4275
18:09:16|0.42755
18:09:17|0.42755
18:09:18|0.42755
18:09:19|0.42755
18:09:20|0.4279
18:09:21|0.4279
18:09:22|0.42788
18:09:23|0.42788
18:09:24|0.42788
18:09:25|0.42788
18:09:26|0.42798
18:09:27|0.42798
18:09:28|0.42799
18:09:29|0.42799
18:09:30|0.42799
18:09:31|0.42799
18:09:32|0.428
18:09:33|0.42788
18:09:34|0.42788
18:09:35|0.42799
18:09:36|0.42799
18:09:37|0.42791
18:09:38|0.42791
18:09:39|0.42791
18:09:41|0.42791
18:09:41|0.42806
18:09:43|0.42799
18:09:44|0.42799
18:09:45|0.42799
18:09:46|0.42799
18:09:47|0.42799
18:09:48|0.42827
18:09:49|0.42791
18:09:49|0.42791
18:09:50|0.42791
18:09:51|0.428
18:09:53|0.428
18:09:53|0.42788
18:09:55|0.42788
18:09:56|0.42788
18:09:57|0.42788
18:09:58|0.42788
18:09:59|0.42788
18:10:00|0.42789
18:10:01|0.42789
18:10:02|0.428
18:10:03|0.428
18:10:05|0.428
18:10:05|0.428
18:10:06|0.428
18:10:07|0.428
18:10:08|0.428
18:10:09|0.428
18:10:10|0.428
18:10:12|0.42789
18:10:13|0.42789
18:10:14|0.428
18:10:15|0.428
18:10:15|0.428
18:10:17|0.428
18:10:18|0.428
18:10:18|0.428
18:10:19|0.428
18:10:21|0.428
18:10:21|0.428
18:10:22|0.428
18:10:23|0.428
18:10:24|0.42824
18:10:26|0.42824
18:10:26|0.42799
18:10:28|0.42799
18:10:28|0.42799
18:10:30|0.42819
18:10:30|0.42819
18:10:32|0.42819
18:10:33|0.42817
18:10:34|0.42817
18:10:34|0.42817
18:10:35|0.42817
18:10:36|0.42788
18:10:38|0.42788
18:10:39|0.42757
18:10:40|0.42757
18:10:40|0.42757
18:10:42|0.42787
18:10:43|0.42757
18:10:43|0.42757
18:10:44|0.42767
18:10:46|0.42799
18:10:47|0.42799
18:10:48|0.42799
18:10:49|0.42799
18:10:50|0.42782
18:10:51|0.42797
18:10:52|0.42797
18:10:53|0.42797
18:10:54|0.42797
18:10:55|0.42797
18:10:56|0.42797
18:10:57|0.42797
18:10:58|0.42806
18:10:59|0.42806
18:11:00|0.42806
18:11:02|0.42806
18:11:03|0.42797
18:11:03|0.42782
18:11:05|0.42796
18:11:06|0.42796
18:11:07|0.42796
18:11:08|0.42743
18:11:09|0.42743
18:11:10|0.42743
18:11:11|0.4279
18:11:12|0.42785
18:11:13|0.42782
18:11:14|0.42782
18:11:15|0.42782
18:11:16|0.42782
18:11:17|0.42753
18:11:18|0.4275
18:11:19|0.4278
18:11:20|0.42777
18:11:21|0.42777
18:11:22|0.42751
18:11:23|0.42751
18:11:24|0.42751
18:11:25|0.42762
18:11:26|0.42762
18:11:27|0.4275
18:11:28|0.42739
18:11:29|0.42748
18:11:30|0.42748
18:11:32|0.42749
18:11:32|0.42749
18:11:33|0.42748
18:11:34|0.42739
18:11:35|0.42739
18:11:36|0.42731
18:11:37|0.42731
18:11:38|0.42731
18:11:40|0.42731
18:11:40|0.42731
18:11:42|0.42731
18:11:43|0.42712
18:11:44|0.42712
18:11:45|0.42731
18:11:46|0.42731
18:11:47|0.42717
18:11:48|0.42717
18:11:49|0.42716
18:11:50|0.42719
18:11:51|0.42719
18:11:52|0.42719
18:11:53|0.42719
18:11:55|0.42719
18:11:55|0.42719
18:11:56|0.42719
18:11:57|0.42719
18:11:58|0.42719
18:11:59|0.42719
18:12:01|0.42719
18:12:02|0.4271
18:12:03|0.4271
18:12:03|0.42711
18:12:05|0.42711
18:12:06|0.42711
18:12:07|0.42711
18:12:08|0.42731
18:12:09|0.42731
18:12:10|0.42731
18:12:11|0.42731
18:12:12|0.42731
18:12:13|0.42731
18:12:14|0.42731
18:12:15|0.42731
18:12:16|0.42731
18:12:17|0.42731
18:12:18|0.42731
18:12:19|0.42731
18:12:20|0.42736
18:12:21|0.42747
18:12:22|0.42747
18:12:23|0.42747
18:12:24|0.42747
18:12:26|0.42747
18:12:26|0.42747
18:12:27|0.42747
18:12:28|0.42731
18:12:29|0.42743
18:12:30|0.4271
18:12:31|0.427
18:12:32|0.427
18:12:33|0.427
18:12:34|0.42718
18:12:35|0.427
18:12:36|0.42717
18:12:37|0.427
18:12:38|0.427
18:12:39|0.42701
18:12:40|0.42701
18:12:41|0.42701
18:12:43|0.4266
18:12:44|0.42661
18:12:45|0.42661
18:12:46|0.42661
18:12:47|0.42681
18:12:48|0.42681
18:12:49|0.42681
18:12:50|0.42681
18:12:51|0.42681
18:12:52|0.42681
18:12:53|0.42704
18:12:54|0.4269
18:12:55|0.42706
18:12:56|0.42711
18:12:57|0.42711
18:12:58|0.42711
18:13:00|0.42711
18:13:00|0.42711
18:13:02|0.42749
18:13:02|0.42749
18:13:03|0.42705
18:13:04|0.42736
18:13:06|0.42736
18:13:07|0.42736
18:13:08|0.42736
18:13:09|0.42736
18:13:11|0.42736
18:13:11|0.42723
18:13:12|0.42723
18:13:13|0.42723
18:13:14|0.42715
18:13:15|0.42715
18:13:17|0.42715
18:13:17|0.42715
18:13:18|0.42715
18:13:20|0.42715
18:13:20|0.42782
18:13:22|0.42782
18:13:22|0.42782
18:13:24|0.42782
18:13:25|0.42782
18:13:25|0.42769
18:13:27|0.42747
18:13:27|0.42747
18:13:28|0.42747
18:13:29|0.42723
18:13:31|0.42723
18:13:31|0.42723
18:13:33|0.42723
18:13:34|0.42723
18:13:35|0.42716
18:13:36|0.42716
18:13:37|0.42716
18:13:37|0.42716
18:13:39|0.42716
18:13:40|0.42716
18:13:41|0.42716
18:13:41|0.42685
18:13:42|0.42685
18:13:43|0.42685
18:13:44|0.42704
18:13:45|0.42696
18:13:47|0.42696
18:13:48|0.42696
18:13:50|0.42692
18:13:51|0.42692
18:13:51|0.42692
18:13:53|0.42715
18:13:53|0.42715
18:13:55|0.42715
18:13:56|0.42715
18:13:57|0.42715
18:13:57|0.42715
18:13:59|0.4266
18:14:00|0.4266
18:14:01|0.42685
18:14:02|0.42685
18:14:03|0.42681
18:14:04|0.4268
18:14:05|0.4268
18:14:06|0.42676
18:14:08|0.42667
18:14:08|0.42667
18:14:10|0.42667
18:14:10|0.42667
18:14:12|0.42667
18:14:12|0.42667
18:14:14|0.42667
18:14:15|0.42667
18:14:16|0.4265
18:14:17|0.4265
18:14:18|0.4265
18:14:19|0.4265
18:14:20|0.4265
18:14:21|0.4269
18:14:22|0.4269
18:14:23|0.42689
18:14:23|0.42684
18:14:25|0.42684
18:14:25|0.42684
18:14:27|0.42684
18:14:28|0.42684
18:14:29|0.42723
18:14:30|0.42724
18:14:31|0.42724
18:14:31|0.42724
18:14:32|0.42724
18:14:34|0.42724
18:14:35|0.42718
18:14:36|0.42718
18:14:37|0.42718
18:14:37|0.42718
18:14:39|0.42692
18:14:40|0.42692
18:14:41|0.42692
18:14:42|0.42692
18:14:43|0.42696
18:14:44|0.42696
18:14:46|0.42711
18:14:46|0.42725
18:14:47|0.42725
18:14:48|0.42725
18:14:50|0.42725
18:14:50|0.42725
18:14:51|0.42725
18:14:53|0.42725
18:14:54|0.4272
18:14:55|0.4272
18:14:55|0.42725
18:14:57|0.42725
18:14:58|0.42725
18:14:59|0.42735
18:15:01|0.42735
18:15:02|0.42735
18:15:03|0.42735
18:15:04|0.42735
18:15:05|0.42735
18:15:06|0.42735
18:15:07|0.42735
18:15:08|0.42768
18:15:09|0.42768
18:15:10|0.42753
18:15:11|0.42758
18:15:12|0.42758
18:15:13|0.42769
18:15:14|0.42769
18:15:15|0.4279
18:15:16|0.4279
18:15:17|0.42799
18:15:18|0.42799
18:15:19|0.42786
18:15:20|0.42782
18:15:21|0.4277
18:15:22|0.42729
18:15:23|0.42729
18:15:24|0.42729
18:15:25|0.42729
18:15:26|0.42729
18:15:27|0.42725
18:15:28|0.42725
18:15:29|0.42725
18:15:30|0.4269
18:15:31|0.42657
18:15:32|0.42656
18:15:33|0.42656
18:15:34|0.42656
18:15:35|0.42656
18:15:36|0.42656
18:15:37|0.42699
18:15:38|0.42699
18:15:39|0.42739
18:15:40|0.42693
18:15:41|0.42687
18:15:42|0.42687
18:15:43|0.42687
18:15:44|0.42688
18:15:45|0.42689
18:15:46|0.42689
18:15:47|0.42689
18:15:49|0.42689
18:15:50|0.42692
18:15:51|0.42692
18:15:51|0.42692
18:15:53|0.42692
18:15:54|0.42692
18:15:55|0.42688
18:15:56|0.42682
18:15:57|0.42682
18:15:59|0.42682
18:16:00|0.42682
18:16:00|0.42682
18:16:02|0.42682
18:16:02|0.42722
18:16:04|0.42722
18:16:05|0.42722
18:16:06|0.42722
18:16:07|0.42722
18:16:07|0.42739
18:16:09|0.42759
18:16:10|0.42759
18:16:11|0.42704
18:16:12|0.42704
18:16:13|0.42715
18:16:14|0.42715
18:16:15|0.42715
18:16:16|0.42715
18:16:17|0.42692
18:16:18|0.42692
18:16:19|0.42692
18:16:20|0.42692
18:16:22|0.42675
18:16:23|0.42673
18:16:23|0.42673
18:16:25|0.42673
18:16:25|0.4268
18:16:27|0.4268
18:16:27|0.4268
18:16:28|0.4268
18:16:30|0.4268
18:16:31|0.4268
18:16:31|0.42663
18:16:32|0.4268
18:16:34|0.4268
18:16:35|0.4268
18:16:36|0.4268
18:16:36|0.4268
18:16:37|0.4268
18:16:39|0.4268
18:16:40|0.42669
18:16:40|0.42669
18:16:41|0.42695
18:16:42|0.427
18:16:44|0.42742
18:16:45|0.42742
18:16:45|0.42742
18:16:48|0.42749
18:16:49|0.42749
18:16:50|0.42749
18:16:51|0.42705
18:16:52|0.42734
18:16:52|0.42709
18:16:54|0.42709
18:16:55|0.42705
18:16:56|0.4269
18:16:57|0.4269
18:16:58|0.4269
18:16:59|0.4269
18:17:00|0.4269
18:17:01|0.4269
18:17:02|0.4269
18:17:03|0.4269
18:17:04|0.4269
18:17:05|0.42714
18:17:06|0.4269
18:17:08|0.42604
18:17:09|0.4264
18:17:09|0.42611
18:17:10|0.42651
18:17:12|0.42638
18:17:13|0.42638
18:17:14|0.42638
18:17:15|0.42638
18:17:16|0.42638
18:17:17|0.42638
18:17:18|0.42638
18:17:19|0.42638
18:17:19|0.42638
18:17:21|0.42638
18:17:22|0.42638
18:17:22|0.42638
18:17:24|0.42638
18:17:25|0.42638
18:17:25|0.42638
18:17:26|0.42665
18:17:28|0.42669
18:17:29|0.42669
18:17:30|0.42657
18:17:31|0.42657
18:17:32|0.42672
18:17:33|0.42672
18:17:34|0.42672
18:17:35|0.42669
18:17:36|0.42669
18:17:38|0.42672
18:17:38|0.42672
18:17:39|0.42672
18:17:40|0.42667
18:17:41|0.42667
18:17:42|0.42667
18:17:44|0.42686
18:17:44|0.42686
18:17:45|0.42686
18:17:46|0.42667
18:17:48|0.42667
18:17:49|0.42667
18:17:50|0.42644
18:17:51|0.42644
18:17:52|0.42681
18:17:53|0.42681
18:17:54|0.42657
18:17:55|0.42657
18:17:57|0.42685
18:17:57|0.42685
18:17:59|0.42658
18:18:00|0.42658
18:18:00|0.42658
18:18:02|0.42658
18:18:03|0.42658
18:18:03|0.42658
18:18:04|0.42658
18:18:06|0.42658
18:18:07|0.42658
18:18:08|0.42658
18:18:09|0.42658
18:18:10|0.42658
18:18:11|0.42658
18:18:13|0.42658
18:18:13|0.42658
18:18:15|0.42658
18:18:15|0.42658
18:18:17|0.42658
18:18:17|0.42648
18:18:19|0.42675
18:18:19|0.42716
18:18:21|0.42716
18:18:22|0.42716
18:18:23|0.42716
18:18:23|0.42716
18:18:25|0.42716
18:18:25|0.42716
18:18:26|0.42725
18:18:27|0.42725
18:18:28|0.42725
18:18:29|0.42725
18:18:31|0.42726
18:18:32|0.42726
18:18:33|0.42726
18:18:33|0.42726
18:18:34|0.42726
18:18:35|0.42726
18:18:36|0.42726
18:18:37|0.42727
18:18:39|0.42727
18:18:39|0.42727
18:18:40|0.42727
18:18:41|0.42727
18:18:43|0.42727
18:18:43|0.42727
18:18:44|0.42727
18:18:46|0.42727
18:18:46|0.42727
18:18:47|0.42727
18:18:48|0.42727
18:18:50|0.42727
18:18:51|0.42701
18:18:52|0.42696
18:18:53|0.42696
18:18:54|0.42696
18:18:55|0.42696
18:18:56|0.42696
18:18:57|0.42696
18:18:58|0.42696
18:19:00|0.42696
18:19:00|0.42696
18:19:01|0.42697
18:19:02|0.42697
18:19:04|0.42697
18:19:04|0.42697
18:19:05|0.42697
18:19:06|0.42697
18:19:07|0.42709
18:19:09|0.42709
18:19:10|0.42709
18:19:11|0.42709
18:19:12|0.42709
18:19:13|0.42713
18:19:14|0.42683
18:19:15|0.42683
18:19:16|0.42683
18:19:17|0.42683
18:19:18|0.4266
18:19:19|0.4266
18:19:20|0.42665
18:19:21|0.42665
18:19:22|0.42665
18:19:23|0.42665
18:19:24|0.42665
18:19:25|0.42665
18:19:26|0.42678
18:19:27|0.42678
18:19:28|0.4268
18:19:29|0.4268
18:19:30|0.4266
18:19:31|0.4266
18:19:32|0.42641
18:19:33|0.42667
18:19:34|0.42684
18:19:35|0.42684
18:19:36|0.42671
18:19:37|0.42671
18:19:38|0.42671
18:19:39|0.42671
18:19:40|0.42671
18:19:41|0.4267
18:19:42|0.4267
18:19:43|0.4267
18:19:44|0.42671
18:19:45|0.42671
18:19:46|0.42671
18:19:47|0.42671
18:19:48|0.42671
18:19:49|0.42671
18:19:50|0.42639
18:19:52|0.42653
18:19:53|0.42653
18:19:54|0.42653
18:19:55|0.42653
18:19:56|0.42639
18:19:57|0.42639
18:19:58|0.42639
18:19:59|0.42643
18:20:00|0.42643
18:20:01|0.42689
18:20:02|0.42682
18:20:04|0.42659
18:20:04|0.42659
18:20:05|0.42659
18:20:06|0.42666
18:20:07|0.42666
18:20:09|0.42666
18:20:10|0.4265
18:20:11|0.4265
18:20:12|0.42659
18:20:13|0.4265
18:20:14|0.4265
18:20:15|0.4265
18:20:16|0.42659
18:20:17|0.42659
18:20:18|0.42659
18:20:20|0.4265
18:20:20|0.4265
18:20:21|0.4265
18:20:22|0.42611
18:20:23|0.42683
18:20:24|0.42683
18:20:25|0.42683
18:20:26|0.42683
18:20:28|0.42683
18:20:28|0.42683
18:20:29|0.42685
18:20:31|0.42685
18:20:32|0.42685
18:20:33|0.4268
18:20:34|0.4268
18:20:35|0.4268
18:20:35|0.4268
18:20:37|0.42682
18:20:38|0.42682
18:20:39|0.42682
18:20:40|0.42686
18:20:40|0.42686
18:20:42|0.4268
18:20:43|0.42681
18:20:44|0.4268
18:20:44|0.42709
18:20:46|0.42709
18:20:47|0.42709
18:20:47|0.42709
18:20:49|0.42709
18:20:50|0.4268
18:20:51|0.4268
18:20:53|0.4268
18:20:53|0.4268
18:20:54|0.4268
18:20:56|0.42646
18:20:56|0.42645
18:20:58|0.42645
18:20:59|0.42645
18:21:00|0.42645
18:21:01|0.42645
18:21:02|0.42651
18:21:03|0.4266
18:21:04|0.42651
18:21:05|0.42651
18:21:06|0.42651
18:21:08|0.42651
18:21:08|0.42651
18:21:09|0.42651
18:21:11|0.42651
18:21:11|0.42651
18:21:13|0.42651
18:21:14|0.42651
18:21:15|0.42651
18:21:15|0.42651
18:21:17|0.42651
18:21:18|0.42651
18:21:19|0.42651
18:21:20|0.42643
18:21:21|0.42644
18:21:22|0.42644
18:21:23|0.42644
18:21:24|0.42657
18:21:24|0.42679
18:21:25|0.42666
18:21:27|0.42666
18:21:27|0.42666
18:21:28|0.42679
18:21:30|0.4268
18:21:31|0.4268
18:21:31|0.42682
18:21:33|0.42682
18:21:34|0.42682
18:21:34|0.42682
18:21:36|0.42696
18:21:37|0.42696
18:21:38|0.42696
18:21:39|0.42696
18:21:40|0.42696
18:21:41|0.42696
18:21:42|0.42696
18:21:43|0.42702
18:21:44|0.42657
18:21:45|0.42657
18:21:45|0.42657
18:21:46|0.42644
18:21:47|0.42644
18:21:49|0.42644
18:21:49|0.42644
18:21:51|0.42644
18:21:52|0.4264
18:21:53|0.4264
18:21:54|0.4264
18:21:56|0.4264
18:21:56|0.4264
18:21:57|0.4264
18:21:58|0.4263
18:21:59|0.4263
18:22:00|0.42611
18:22:02|0.42611
18:22:03|0.4261
18:22:03|0.4261
18:22:05|0.4261
18:22:06|0.4261
18:22:07|0.4261
18:22:09|0.4261
18:22:10|0.42613
18:22:11|0.42611
18:22:12|0.42611
18:22:13|0.42601
18:22:14|0.42601
18:22:15|0.42601
18:22:16|0.42601
18:22:16|0.426
18:22:18|0.426
18:22:19|0.426
18:22:20|0.426
18:22:20|0.42592
18:22:21|0.42592
18:22:23|0.42577
18:22:24|0.42577
18:22:25|0.4259
18:22:26|0.42575
18:22:26|0.42575
18:22:27|0.42575
18:22:29|0.42575
18:22:29|0.42571
18:22:31|0.42574
18:22:32|0.42577
18:22:33|0.42577
18:22:33|0.42587
18:22:35|0.42581
18:22:36|0.42581
18:22:37|0.4257
18:22:38|0.42553
18:22:39|0.42553
18:22:40|0.4257
18:22:40|0.42577
18:22:42|0.42577
18:22:42|0.42577
18:22:44|0.42577
18:22:45|0.42577
18:22:46|0.42574
18:22:47|0.42574
18:22:47|0.42552
18:22:49|0.42552
18:22:50|0.42552
18:22:50|0.42552
18:22:51|0.42552
18:22:53|0.42552
18:22:54|0.42587
18:22:55|0.4262
18:22:56|0.4262
18:22:57|0.4262
18:22:58|0.42652
18:22:59|0.42652
18:23:00|0.42652
18:23:01|0.42654
18:23:02|0.42652
18:23:03|0.42652
18:23:04|0.42652
18:23:06|0.42677
18:23:06|0.42671
18:23:07|0.42671
18:23:08|0.42676
18:23:09|0.42676
18:23:10|0.42676
18:23:11|0.42676
18:23:12|0.42662
18:23:14|0.42721
18:23:15|0.42721
18:23:15|0.42699
18:23:17|0.42699
18:23:18|0.42699
18:23:19|0.42699
18:23:19|0.42699
18:23:20|0.42699
18:23:21|0.42699
18:23:22|0.42689
18:23:24|0.42689
18:23:24|0.42691
18:23:26|0.4269
18:23:27|0.4269
18:23:28|0.42732
18:23:28|0.42711
18:23:30|0.42711
18:23:31|0.42711
18:23:32|0.42711
18:23:33|0.42723
18:23:34|0.42711
18:23:34|0.42711
18:23:36|0.42704
18:23:37|0.42704
18:23:38|0.42704
18:23:39|0.42704
18:23:40|0.42704
18:23:40|0.42704
18:23:41|0.42704
18:23:43|0.42704
18:23:43|0.427
18:23:45|0.427
18:23:45|0.427
18:23:47|0.427
18:23:48|0.427
18:23:49|0.427
18:23:50|0.42724
18:23:50|0.42724
18:23:52|0.42687
18:23:52|0.42687
18:23:55|0.42718
18:23:56|0.4272
18:23:57|0.4272
18:23:58|0.4272
18:23:59|0.42711
18:24:00|0.4271
18:24:01|0.4271
18:24:03|0.4272
18:24:03|0.4272
18:24:04|0.42738
18:24:05|0.42738
18:24:06|0.42738
18:24:07|0.42749
18:24:08|0.42749
18:24:09|0.42726
18:24:10|0.42726
18:24:11|0.42726
18:24:12|0.42725
18:24:13|0.42725
18:24:14|0.42725
18:24:15|0.42725
18:24:16|0.42739
18:24:18|0.42739
18:24:18|0.42739
18:24:19|0.42742
18:24:21|0.42742
18:24:22|0.42742
18:24:23|0.42768
18:24:24|0.42768
18:24:24|0.42759
18:24:25|0.42759
18:24:27|0.42771
18:24:27|0.42771
18:24:28|0.42771
18:24:29|0.42768
18:24:31|0.42731
18:24:31|0.42731
18:24:32|0.42761
18:24:34|0.42761
18:24:35|0.42761
18:24:36|0.42761
18:24:36|0.42761
18:24:38|0.42761
18:24:39|0.42761
18:24:40|0.42761
18:24:41|0.42761
18:24:42|0.42761
18:24:43|0.42751
18:24:44|0.42751
18:24:45|0.42754
18:24:46|0.42754
18:24:47|0.42753
18:24:48|0.42753
18:24:49|0.42753
18:24:50|0.42768
18:24:51|0.42769
18:24:52|0.42768
18:24:53|0.42768
18:24:54|0.42768
18:24:55|0.42768
18:24:56|0.42769
18:24:58|0.42768
18:24:58|0.42746
18:25:00|0.42757
18:25:00|0.42757
18:25:02|0.42757
18:25:03|0.42744
18:25:04|0.42702
18:25:05|0.42702
18:25:06|0.42702
18:25:07|0.42713
18:25:08|0.42734
18:25:10|0.42734
18:25:10|0.42681
18:25:11|0.42707
18:25:12|0.42713
18:25:13|0.42721
18:25:14|0.4271
18:25:15|0.4271
18:25:16|0.42713
18:25:17|0.42713
18:25:18|0.42713
18:25:19|0.42713
18:25:21|0.42705
18:25:21|0.42705
18:25:22|0.42705
18:25:23|0.42711
18:25:24|0.42719
18:25:26|0.42701
18:25:27|0.42728
18:25:28|0.42728
18:25:29|0.42703
18:25:30|0.42703
18:25:31|0.42687
18:25:32|0.42676
18:25:33|0.42676
18:25:34|0.42676
18:25:35|0.42676
18:25:36|0.42675
18:25:37|0.42675
18:25:38|0.42675
18:25:39|0.42675
18:25:40|0.42727
18:25:41|0.42727
18:25:42|0.42727
18:25:43|0.42727
18:25:44|0.42727
18:25:45|0.42708
18:25:46|0.42708
18:25:47|0.42708
18:25:48|0.427
18:25:49|0.42713
18:25:50|0.42713
18:25:51|0.42694
18:25:52|0.42694
18:25:53|0.42688
18:25:54|0.42688
18:25:55|0.42688
18:25:57|0.42688
18:25:58|0.42688
18:25:58|0.42692
18:25:59|0.42713
18:26:00|0.42713
18:26:02|0.42749
18:26:02|0.4275
18:26:04|0.42717
18:26:05|0.42741
18:26:06|0.4275
18:26:07|0.4275
18:26:08|0.4275
18:26:09|0.42727
18:26:10|0.4274
18:26:11|0.42759
18:26:12|0.42759
18:26:13|0.42759
18:26:14|0.42767
18:26:15|0.42766
18:26:16|0.42766
18:26:17|0.42767
18:26:18|0.42768
18:26:20|0.4278
18:26:21|0.4278
18:26:22|0.4278
18:26:23|0.4278
18:26:24|0.4278
18:26:25|0.4278
18:26:25|0.4277
18:26:26|0.4277
18:26:27|0.4277
18:26:28|0.4277
18:26:30|0.42766
18:26:31|0.42766
18:26:31|0.4278
18:26:32|0.4278
18:26:33|0.4278
18:26:34|0.4278
18:26:35|0.42785
18:26:36|0.42771
18:26:37|0.42771
18:26:39|0.42771
18:26:39|0.42784
18:26:41|0.42785
18:26:41|0.42811
18:26:42|0.42811
18:26:43|0.42811
18:26:45|0.42811
18:26:46|0.42811
18:26:47|0.42814
18:26:47|0.42814
18:26:49|0.42814
18:26:50|0.42814
18:26:51|0.42814
18:26:51|0.42815
18:26:52|0.42815
18:26:54|0.4282
18:26:54|0.4282
18:26:56|0.42835
18:26:57|0.42836
18:26:58|0.42815
18:27:00|0.42815
18:27:00|0.42806
18:27:02|0.42834
18:27:03|0.42834
18:27:04|0.43
18:27:05|0.4298
18:27:06|0.4298
18:27:07|0.4298
18:27:08|0.42927
18:27:09|0.42929
18:27:10|0.42936
18:27:12|0.42928
18:27:12|0.42946
18:27:13|0.43033
18:27:15|0.43063
18:27:16|0.43051
18:27:17|0.43065
18:27:18|0.4307
18:27:19|0.4307
18:27:20|0.43074
18:27:21|0.43077
18:27:22|0.4307
18:27:23|0.43077
18:27:24|0.43077
18:27:25|0.43077
18:27:26|0.43044
18:27:27|0.43076
18:27:28|0.43077
18:27:29|0.43077
18:27:30|0.4308
18:27:31|0.4309
18:27:32|0.43087
18:27:33|0.43069
18:27:34|0.43099
18:27:35|0.43099
18:27:36|0.43096
18:27:37|0.43074
18:27:38|0.43064
18:27:39|0.43092
18:27:40|0.43088
18:27:41|0.431
18:27:42|0.43096
18:27:43|0.43096
18:27:45|0.43096
18:27:45|0.43087
18:27:46|0.43087
18:27:47|0.43097
18:27:48|0.43097
18:27:49|0.43103
18:27:50|0.43103
18:27:51|0.43159
18:27:52|0.43134
18:27:53|0.43155
18:27:54|0.43132
18:27:55|0.43134
18:27:56|0.43134
18:27:57|0.43095
18:27:58|0.43095
18:27:59|0.43113
18:28:01|0.43115
18:28:01|0.43095
18:28:03|0.43128
18:28:03|0.43124
18:28:05|0.43115
18:28:06|0.43115
18:28:07|0.43102
18:28:08|0.43115
18:28:09|0.43158
18:28:11|0.43185
18:28:12|0.432
18:28:12|0.432
18:28:14|0.43241
18:28:15|0.43226
18:28:16|0.43231
18:28:17|0.43211
18:28:18|0.43202
18:28:18|0.43226
18:28:19|0.43222
18:28:21|0.43222
18:28:21|0.43226
18:28:22|0.43226
18:28:24|0.43226
18:28:25|0.43214
18:28:25|0.43201
18:28:26|0.43258
18:28:28|0.4322
18:28:28|0.43224
18:28:29|0.43224
18:28:31|0.4321
18:28:32|0.43246
18:28:32|0.43246
18:28:34|0.4326
18:28:34|0.43208
18:28:35|0.43221
18:28:37|0.4322
18:28:38|0.4322
18:28:39|0.4326
18:28:39|0.43239
18:28:41|0.43235
18:28:41|0.43224
18:28:43|0.43249
18:28:43|0.43183
18:28:45|0.43159
18:28:46|0.43143
18:28:47|0.43183
18:28:47|0.43156
18:28:48|0.43138
18:28:50|0.43138
18:28:50|0.43199
18:28:52|0.43208
18:28:53|0.43208
18:28:54|0.43208
18:28:55|0.4323
18:28:56|0.43243
18:28:57|0.43266
18:28:58|0.43266
18:28:59|0.43237
18:29:00|0.4323
18:29:01|0.4323
18:29:03|0.43208
18:29:03|0.43238
18:29:05|0.43212
18:29:06|0.43258
18:29:07|0.43258
18:29:09|0.43232
18:29:10|0.43231
18:29:10|0.43259
18:29:12|0.43259
18:29:13|0.43258
18:29:14|0.43258
18:29:15|0.43227
18:29:16|0.43244
18:29:17|0.43244
18:29:18|0.43231
18:29:19|0.43231
18:29:20|0.43244
18:29:21|0.43185
18:29:22|0.43221
18:29:23|0.4321
18:29:24|0.4321
18:29:25|0.43207
18:29:26|0.43204
18:29:27|0.43206
18:29:28|0.43206
18:29:29|0.43206
18:29:30|0.43206
18:29:31|0.43191
18:29:32|0.432
18:29:33|0.43238
18:29:34|0.43204
18:29:35|0.43141
18:29:36|0.43141
18:29:37|0.43158
18:29:38|0.43174
18:29:39|0.43177
18:29:40|0.43169
18:29:41|0.43169
18:29:42|0.43167
18:29:43|0.43167
18:29:44|0.43128
18:29:45|0.43128
18:29:46|0.43101
18:29:47|0.43128
18:29:48|0.43104
18:29:49|0.43127
18:29:50|0.43148
18:29:51|0.43148
18:29:52|0.43148
18:29:53|0.43148
18:29:54|0.43148
18:29:56|0.43128
18:29:56|0.43105
18:29:57|0.43118
18:29:58|0.43118
18:30:00|0.43125
18:30:01|0.43111
18:30:01|0.43127
18:30:03|0.43133
18:30:04|0.43133
18:30:06|0.4319
18:30:07|0.43171
18:30:08|0.4341
18:30:08|0.43451
18:30:10|0.43392
18:30:11|0.43436
18:30:12|0.43418
18:30:13|0.43379
18:30:14|0.43399
18:30:16|0.43445
18:30:16|0.43434
18:30:17|0.43482
18:30:19|0.4354
18:30:20|0.43506
18:30:21|0.43515
18:30:22|0.43505
18:30:23|0.43569
18:30:24|0.43575
18:30:24|0.43543
18:30:25|0.43477
18:30:26|0.43488
18:30:27|0.43486
18:30:29|0.4349
18:30:29|0.43491
18:30:30|0.4346
18:30:32|0.43437
18:30:32|0.43432
18:30:34|0.43454
18:30:34|0.43455
18:30:35|0.43455
18:30:37|0.43456
18:30:38|0.43439
18:30:39|0.43395
18:30:39|0.43441
18:30:40|0.4341
18:30:41|0.43403
18:30:42|0.43403
18:30:44|0.43403
18:30:44|0.43431
18:30:45|0.43457
18:30:46|0.4347
18:30:47|0.4348
18:30:48|0.4349
18:30:50|0.43494
18:30:50|0.43482
18:30:52|0.4347
18:30:53|0.4347
18:30:53|0.4348
18:30:54|0.43466
18:30:55|0.43474
18:30:56|0.43477
18:30:58|0.43453
18:30:59|0.43477
18:30:59|0.4348
18:31:00|0.4348
18:31:02|0.4348
18:31:03|0.4348
18:31:04|0.43471
18:31:06|0.4348
18:31:06|0.43471
18:31:07|0.43363
18:31:08|0.43363
18:31:09|0.43374
18:31:11|0.43346
18:31:11|0.43399
18:31:13|0.43444
18:31:14|0.43449
18:31:15|0.43449
18:31:16|0.43421
18:31:17|0.43454
18:31:18|0.43454
18:31:19|0.43454
18:31:20|0.43439
18:31:21|0.43439
18:31:22|0.43453
18:31:23|0.43453
18:31:24|0.43453
18:31:25|0.43453
18:31:26|0.43477
18:31:27|0.4348
18:31:28|0.43454
18:31:29|0.43475
18:31:30|0.43446
18:31:31|0.43455
18:31:32|0.43455
18:31:33|0.43457
18:31:34|0.43424
18:31:35|0.4345
18:31:36|0.43417
18:31:37|0.43416
18:31:38|0.43416
18:31:39|0.43399
18:31:40|0.43433
18:31:41|0.43467
18:31:42|0.43467
18:31:43|0.43482
18:31:44|0.43459
18:31:45|0.43467
18:31:46|0.43467
18:31:47|0.43467
18:31:48|0.43467
18:31:49|0.43468
18:31:50|0.43488
18:31:52|0.43485
18:31:52|0.43485
18:31:53|0.43486
18:31:54|0.43486
18:31:55|0.43489
18:31:56|0.43489
18:31:57|0.43489
18:31:58|0.4349
18:31:59|0.4349
18:32:00|0.43539
18:32:02|0.43538
18:32:02|0.43538
18:32:04|0.43539
18:32:05|0.43552
18:32:06|0.43517
18:32:07|0.43563
18:32:08|0.43563
18:32:09|0.43571
18:32:10|0.43575
18:32:11|0.43562
18:32:12|0.43546
18:32:13|0.43546
18:32:14|0.4353
18:32:16|0.43571
18:32:16|0.43575
18:32:17|0.43511
18:32:18|0.43506
18:32:19|0.43531
18:32:20|0.43536
18:32:21|0.43526
18:32:22|0.43509
18:32:23|0.43568
18:32:24|0.43571
18:32:25|0.4352
18:32:26|0.4356
18:32:27|0.4357
18:32:28|0.4357
18:32:30|0.43575
18:32:30|0.43575
18:32:31|0.43571
18:32:32|0.43575
18:32:33|0.43575
18:32:35|0.43568
18:32:35|0.43571
18:32:36|0.43547
18:32:37|0.43517
18:32:38|0.43545
18:32:39|0.43545
18:32:40|0.43521
18:32:41|0.43521
18:32:42|0.43521
18:32:43|0.43498
18:32:45|0.43469
18:32:46|0.43382
18:32:47|0.434
18:32:48|0.43479
18:32:49|0.43499
18:32:49|0.43499
18:32:51|0.43499
18:32:52|0.43518
18:32:53|0.43487
18:32:54|0.43444
18:32:55|0.43467
18:32:55|0.43453
18:32:56|0.43452
18:32:57|0.43448
18:32:58|0.43448
18:33:00|0.43448
18:33:01|0.43439
18:33:02|0.43439
18:33:03|0.435
18:33:04|0.435
18:33:05|0.43475
18:33:06|0.43487
18:33:07|0.43544
18:33:08|0.43559
18:33:09|0.43542
18:33:10|0.43542
18:33:11|0.43542
18:33:12|0.43548
18:33:13|0.43538
18:33:14|0.43542
18:33:15|0.4352
18:33:16|0.4352
18:33:17|0.43541
18:33:18|0.43541
18:33:19|0.43541
18:33:20|0.4352
18:33:21|0.4352
18:33:22|0.4352
18:33:23|0.4352
18:33:24|0.4354
18:33:25|0.4354
18:33:26|0.43534
18:33:27|0.43534
18:33:28|0.4354
18:33:29|0.4354
18:33:31|0.4354
18:33:32|0.43541
18:33:32|0.43542
18:33:34|0.43542
18:33:35|0.43559
18:33:35|0.43559
18:33:37|0.4357
18:33:37|0.4357
18:33:39|0.43584
18:33:40|0.43648
18:33:40|0.43829
18:33:42|0.43796
18:33:43|0.43753
18:33:44|0.43741
18:33:44|0.43801
18:33:46|0.43796
18:33:47|0.43802
18:33:48|0.43829
18:33:48|0.43828
18:33:49|0.43775
18:33:50|0.43786
18:33:51|0.43824
18:33:53|0.43824
18:33:53|0.43828
18:33:55|0.438
18:33:56|0.438
18:33:57|0.43852
18:33:58|0.4383
18:33:59|0.43824
18:34:01|0.43824
18:34:01|0.4382
18:34:02|0.43831
18:34:04|0.43824
18:34:05|0.43831
18:34:06|0.43839
18:34:07|0.43838
18:34:09|0.4383
18:34:09|0.43825
18:34:11|0.43837
18:34:12|0.4385
18:34:13|0.43865
18:34:14|0.4385
18:34:16|0.4385
18:34:16|0.4385
18:34:17|0.43883
18:34:18|0.43853
18:34:19|0.43886
18:34:20|0.4389
18:34:21|0.43939
18:34:22|0.439
18:34:23|0.4394
18:34:24|0.4394
18:34:25|0.43926
18:34:26|0.43909
18:34:27|0.43932
18:34:28|0.4395
18:34:29|0.43951
18:34:30|0.43951
18:34:31|0.43951
18:34:32|0.43942
18:34:33|0.43942
18:34:34|0.4395
18:34:35|0.4396
18:34:36|0.43967
18:34:37|0.43968
18:34:38|0.4395
18:34:39|0.43955
18:34:40|0.43968
18:34:41|0.43968
18:34:42|0.43994
18:34:43|0.43965
18:34:44|0.43952
18:34:45|0.43951
18:34:46|0.43968
18:34:47|0.43968
18:34:48|0.43945
18:34:49|0.43945
18:34:50|0.43955
18:34:51|0.43956
18:34:52|0.43956
18:34:54|0.43946
18:34:54|0.43971
18:34:55|0.43973
18:34:57|0.43973
18:34:57|0.43966
18:34:58|0.43957
18:34:59|0.43964
18:35:00|0.43988
18:35:02|0.43957
18:35:02|0.43966
18:35:04|0.43952
18:35:05|0.43951
18:35:07|0.4395
18:35:07|0.43902
18:35:08|0.43902
18:35:10|0.43901
18:35:11|0.43904
18:35:11|0.43904
18:35:13|0.43901
18:35:14|0.43903
18:35:15|0.43942
18:35:16|0.43901
18:35:17|0.43901
18:35:18|0.439
18:35:19|0.43899
18:35:20|0.43901
18:35:21|0.43901
18:35:22|0.43923
18:35:23|0.43921
18:35:24|0.43901
18:35:25|0.43911
18:35:26|0.43898
18:35:27|0.43906
18:35:28|0.43907
18:35:29|0.43906
18:35:30|0.43884
18:35:31|0.43856
18:35:33|0.43898
18:35:33|0.43877
18:35:35|0.43907
18:35:36|0.43875
18:35:36|0.43882
18:35:38|0.43899
18:35:38|0.43885
18:35:40|0.43884
18:35:41|0.43884
18:35:41|0.43759
18:35:43|0.437
18:35:44|0.43758
18:35:45|0.43779
18:35:45|0.43756
18:35:47|0.43753
18:35:48|0.43777
18:35:49|0.43804
18:35:49|0.43724
18:35:51|0.43756
18:35:52|0.43765
18:35:53|0.437
18:35:54|0.43745
18:35:54|0.43773
18:35:56|0.4376
18:35:56|0.43724
18:35:57|0.43729
18:35:58|0.43693
18:36:00|0.43677
18:36:00|0.43629
18:36:01|0.43621
18:36:03|0.43621
18:36:04|0.4359
18:36:04|0.43606
18:36:06|0.43655
18:36:08|0.43615
18:36:09|0.43637
18:36:10|0.43627
18:36:10|0.43622
18:36:12|0.43645
18:36:12|0.4362
18:36:14|0.43627
18:36:14|0.43618
18:36:16|0.43626
18:36:17|0.43616
18:36:18|0.43637
18:36:19|0.43661
18:36:20|0.43719
18:36:21|0.43687
18:36:22|0.43662
18:36:23|0.43644
18:36:24|0.43704
18:36:25|0.43699
18:36:26|0.43642
18:36:27|0.43642
18:36:28|0.43654
18:36:29|0.43708
18:36:30|0.43746
18:36:31|0.43743
18:36:32|0.4375
18:36:33|0.43746
18:36:34|0.43715
18:36:35|0.43735
18:36:36|0.43735
18:36:37|0.43735
18:36:38|0.43714
18:36:39|0.43696
18:36:40|0.43696
18:36:41|0.43696
18:36:42|0.43696
18:36:43|0.43696
18:36:44|0.437
18:36:45|0.43702
18:36:46|0.43702
18:36:47|0.43709
18:36:48|0.43709
18:36:50|0.4371
18:36:51|0.43741
18:36:52|0.43741
18:36:53|0.43724
18:36:54|0.43697
18:36:54|0.43697
18:36:56|0.43696
18:36:57|0.43696
18:36:58|0.43697
18:36:59|0.43697
18:37:00|0.43696
18:37:02|0.43708
18:37:02|0.43708
18:37:03|0.43724
18:37:04|0.43724
18:37:05|0.4373
18:37:07|0.43727
18:37:08|0.43727
18:37:09|0.43727
18:37:10|0.43718
18:37:11|0.43712
18:37:12|0.43712
18:37:13|0.43712
18:37:15|0.43697
18:37:16|0.43711
18:37:17|0.43718
18:37:17|0.43718
18:37:19|0.43741
18:37:19|0.43741
18:37:21|0.437
18:37:22|0.437
18:37:23|0.43696
18:37:24|0.43691
18:37:25|0.43691
18:37:25|0.4369
18:37:26|0.43662
18:37:28|0.43668
18:37:29|0.43668
18:37:30|0.43662
18:37:31|0.43662
18:37:31|0.43662
18:37:33|0.43692
18:37:33|0.43662
18:37:35|0.43663
18:37:35|0.43654
18:37:36|0.43654
18:37:37|0.43663
18:37:39|0.43662
18:37:40|0.43687
18:37:40|0.43687
18:37:42|0.43684
18:37:42|0.43684
18:37:44|0.43684
18:37:45|0.43684
18:37:46|0.43684
18:37:46|0.43656
18:37:47|0.43659
18:37:49|0.43659
18:37:50|0.43668
18:37:51|0.43668
18:37:52|0.43656
18:37:53|0.43656
18:37:54|0.43656
18:37:55|0.43656
18:37:56|0.43655
18:37:57|0.43676
18:37:58|0.43661
18:37:59|0.43661
18:38:00|0.43613
18:38:01|0.43627
18:38:02|0.43627
18:38:03|0.43617
18:38:04|0.43617
18:38:05|0.43654
18:38:06|0.43655
18:38:07|0.43672
18:38:09|0.43642
18:38:10|0.43614
18:38:11|0.43614
18:38:12|0.43627
18:38:13|0.43627
18:38:14|0.4364
18:38:16|0.43668
18:38:16|0.43668
18:38:17|0.4365
18:38:18|0.4365
18:38:19|0.43654
18:38:21|0.43669
18:38:22|0.43673
18:38:22|0.43673
18:38:24|0.43673
18:38:25|0.43648
18:38:26|0.43684
18:38:27|0.43684
18:38:28|0.43685
18:38:29|0.43685
18:38:30|0.43685
18:38:31|0.43673
18:38:32|0.43677
18:38:33|0.43677
18:38:34|0.43687
18:38:35|0.43687
18:38:36|0.43687
18:38:37|0.43679
18:38:38|0.43679
18:38:39|0.43685
18:38:40|0.43687
18:38:41|0.43687
18:38:42|0.43693
18:38:43|0.43693
18:38:44|0.43693
18:38:45|0.43815
18:38:46|0.43832
18:38:47|0.43818
18:38:48|0.43822
18:38:49|0.43832
18:38:50|0.43873
18:38:51|0.43826
18:38:52|0.43852
18:38:53|0.43721
18:38:54|0.43822
18:38:55|0.43839
18:38:56|0.43812
18:38:57|0.43826
18:38:58|0.43824
18:38:59|0.43852
18:39:00|0.43869
18:39:02|0.43884
18:39:02|0.43899
18:39:04|0.439
18:39:05|0.439
18:39:06|0.4395
18:39:07|0.43929
18:39:08|0.43989
18:39:08|0.43989
18:39:10|0.43954
18:39:11|0.43973
18:39:12|0.43988
18:39:14|0.43993
18:39:15|0.4399
18:39:16|0.43938
18:39:17|0.43971
18:39:18|0.43969
18:39:19|0.4397
18:39:20|0.4397
18:39:21|0.4397
18:39:22|0.4396
18:39:23|0.43956
18:39:24|0.4391
18:39:25|0.4396
18:39:26|0.43957
18:39:27|0.4395
18:39:28|0.43941
18:39:29|0.43941
18:39:30|0.43951
18:39:31|0.43951
18:39:32|0.43916
18:39:33|0.43916
18:39:35|0.43944
18:39:35|0.43934
18:39:36|0.43934
18:39:37|0.4389
18:39:38|0.43923
18:39:39|0.43893
18:39:40|0.43895
18:39:41|0.43895
18:39:42|0.43743
18:39:43|0.43784
18:39:44|0.43763
18:39:45|0.43754
18:39:46|0.43778
18:39:48|0.4378
18:39:48|0.43848
18:39:50|0.4388
18:39:50|0.43795
18:39:52|0.43853
18:39:52|0.43849
18:39:53|0.43858
18:39:55|0.43864
18:39:55|0.43869
18:39:56|0.43849
18:39:58|0.43849
18:39:59|0.4388
18:39:59|0.43831
18:40:01|0.43835
18:40:01|0.43853
18:40:03|0.4385
18:40:03|0.43744
18:40:05|0.43748
18:40:05|0.4375
18:40:07|0.4372
18:40:08|0.43708
18:40:09|0.43736
18:40:10|0.43733
18:40:12|0.43733
18:40:13|0.43726
18:40:14|0.43722
18:40:15|0.43726
18:40:17|0.43716
18:40:18|0.43676
18:40:19|0.4369
18:40:20|0.43675
18:40:22|0.43653
18:40:22|0.43691
18:40:23|0.43689
18:40:24|0.43704
18:40:25|0.43704
18:40:26|0.43659
18:40:27|0.43686
18:40:29|0.43695
18:40:30|0.4368
18:40:31|0.43651
18:40:32|0.43651
18:40:33|0.43651
18:40:34|0.43845
18:40:35|0.4384
18:40:36|0.43874
18:40:37|0.43883
18:40:38|0.43885
18:40:39|0.43885
18:40:40|0.43867
18:40:41|0.43898
18:40:42|0.43886
18:40:43|0.43886
18:40:44|0.43886
18:40:45|0.43885
18:40:46|0.439
18:40:47|0.439
18:40:48|0.439
18:40:49|0.43886
18:40:50|0.439
18:40:51|0.43912
18:40:52|0.43911
18:40:53|0.43916
18:40:54|0.43916
18:40:55|0.43929
18:40:56|0.4393
18:40:57|0.4393
18:40:58|0.4393
18:40:59|0.43914
18:41:00|0.43914
18:41:01|0.43908
18:41:02|0.43878
18:41:03|0.43908
18:41:04|0.43883
18:41:05|0.43883
18:41:06|0.43883
18:41:07|0.43885
18:41:08|0.43885
18:41:09|0.43885
18:41:10|0.43886
18:41:11|0.43886
18:41:12|0.43886
18:41:13|0.43878
18:41:14|0.43885
18:41:15|0.43885
18:41:16|0.43885
18:41:18|0.43895
18:41:19|0.43895
18:41:20|0.43915
18:41:20|0.43938
18:41:22|0.43948
18:41:22|0.4395
18:41:24|0.4395
18:41:25|0.43948
18:41:26|0.43911
18:41:27|0.43911
18:41:28|0.43888
18:41:29|0.43913
18:41:30|0.43926
18:41:32|0.43926
18:41:32|0.43926
18:41:33|0.43926
18:41:34|0.43926
18:41:35|0.43925
18:41:36|0.43891
18:41:37|0.43909
18:41:39|0.43916
18:41:40|0.43933
18:41:41|0.43933
18:41:42|0.43933
18:41:43|0.4392
18:41:43|0.43886
18:41:44|0.43898
18:41:45|0.43917
18:41:47|0.43921
18:41:48|0.43921
18:41:49|0.43917
18:41:49|0.43933
18:41:50|0.43938
18:41:52|0.43938
18:41:53|0.43938
18:41:54|0.43938
18:41:55|0.43933
18:41:56|0.43933
18:41:57|0.43933
18:41:58|0.43933
18:41:59|0.43999
18:42:00|0.43938
18:42:01|0.43938
18:42:02|0.43938
18:42:03|0.4399
18:42:04|0.43999
18:42:05|0.43999
18:42:06|0.43962
18:42:07|0.43962
18:42:08|0.43999
18:42:09|0.44
18:42:10|0.44
18:42:11|0.44
18:42:13|0.43995
18:42:14|0.44
18:42:15|0.44
18:42:17|0.44
18:42:18|0.4399
18:42:19|0.44
18:42:20|0.44
18:42:20|0.44
18:42:22|0.44
18:42:23|0.44
18:42:25|0.44
18:42:26|0.44
18:42:26|0.44
18:42:27|0.43934
18:42:29|0.43875
18:42:30|0.43898
18:42:31|0.43887
18:42:32|0.43939
18:42:32|0.44
18:42:33|0.4396
18:42:35|0.43961
18:42:36|0.44003
18:42:36|0.44
18:42:38|0.43995
18:42:39|0.43995
18:42:40|0.43995
18:42:41|0.43995
18:42:42|0.43995
18:42:43|0.43995
18:42:44|0.44019
18:42:45|0.44034
18:42:45|0.44033
18:42:47|0.44049
18:42:48|0.44075
18:42:48|0.44095
18:42:49|0.44089
18:42:50|0.44092
18:42:51|0.44125
18:42:53|0.44161
18:42:54|0.44143
18:42:54|0.44201
18:42:56|0.44135
18:42:57|0.4416
18:42:58|0.44162
18:42:59|0.44161
18:42:59|0.44193
18:43:01|0.44174
18:43:02|0.44201
18:43:03|0.44202
18:43:03|0.4423
18:43:05|0.4425
18:43:06|0.44202
18:43:07|0.44176
18:43:08|0.44225
18:43:09|0.44217
18:43:10|0.4425
18:43:11|0.4425
18:43:12|0.4422
18:43:14|0.44227
18:43:15|0.44269
18:43:16|0.44264
18:43:17|0.44334
18:43:18|0.44317
18:43:19|0.44295
18:43:20|0.44315
18:43:21|0.44337
18:43:23|0.44295
18:43:23|0.44331
18:43:25|0.44274
18:43:25|0.44304
18:43:26|0.44317
18:43:27|0.44322
18:43:29|0.44333
18:43:29|0.44333
18:43:31|0.44325
18:43:32|0.44322
18:43:33|0.4434
18:43:34|0.4434
18:43:35|0.443
18:43:36|0.44286
18:43:37|0.443
18:43:37|0.44299
18:43:39|0.443
18:43:40|0.4433
18:43:41|0.44331
18:43:42|0.44341
18:43:43|0.44325
18:43:44|0.44341
18:43:45|0.44324
18:43:46|0.44301
18:43:47|0.44273
18:43:48|0.44284
18:43:49|0.44335
18:43:50|0.44333
18:43:51|0.44379
18:43:52|0.4434
18:43:53|0.44374
18:43:54|0.44374
18:43:55|0.4435
18:43:56|0.44389
18:43:57|0.44338
18:43:58|0.44398
18:43:59|0.44337
18:44:00|0.4436
18:44:01|0.4436
18:44:02|0.44337
18:44:03|0.44335
18:44:04|0.44349
18:44:05|0.44324
18:44:06|0.44348
18:44:07|0.4434
18:44:09|0.44327
18:44:09|0.44324
18:44:10|0.44342
18:44:11|0.443
18:44:12|0.44299
18:44:14|0.44264
18:44:15|0.44241
18:44:16|0.44247
18:44:17|0.4425
18:44:19|0.443
18:44:19|0.44265
18:44:21|0.44313
18:44:22|0.44265
18:44:23|0.44265
18:44:24|0.44265
18:44:25|0.44318
18:44:26|0.44252
18:44:27|0.44264
18:44:28|0.44296
18:44:29|0.44281
18:44:31|0.44287
18:44:31|0.44288
18:44:32|0.44285
18:44:33|0.44281
18:44:34|0.44281
18:44:35|0.44299
18:44:36|0.44285
18:44:37|0.44281
18:44:38|0.4429
18:44:39|0.44299
18:44:40|0.443
18:44:41|0.443
18:44:42|0.44299
18:44:43|0.44293
18:44:44|0.44299
18:44:45|0.443
18:44:46|0.44326
18:44:47|0.44325
18:44:48|0.44325
18:44:49|0.44325
18:44:50|0.44325
18:44:52|0.44325
18:44:53|0.44303
18:44:53|0.44303
18:44:55|0.44303
18:44:55|0.44299
18:44:56|0.443
18:44:57|0.443
18:44:58|0.443
18:45:00|0.4427
18:45:01|0.44268
18:45:02|0.44265
18:45:03|0.44265
18:45:03|0.44241
18:45:04|0.44212
18:45:06|0.44201
18:45:07|0.44192
18:45:08|0.4416
18:45:09|0.4416
18:45:10|0.44081
18:45:11|0.44143
18:45:12|0.4412
18:45:13|0.4415
18:45:14|0.4415
18:45:16|0.44149
18:45:17|0.4412
18:45:18|0.44139
18:45:19|0.44129
18:45:20|0.44129
18:45:21|0.44127
18:45:22|0.44131
18:45:23|0.4415
18:45:23|0.44137
18:45:25|0.44207
18:45:27|0.44244
18:45:27|0.44244
18:45:28|0.44204
18:45:29|0.44209
18:45:30|0.44209
18:45:31|0.44209
18:45:32|0.44262
18:45:34|0.44247
18:45:35|0.4422
18:45:35|0.44253
18:45:37|0.44283
18:45:39|0.44283
18:45:39|0.4428
18:45:40|0.443
18:45:41|0.44325
18:45:42|0.44329
18:45:43|0.44351
18:45:44|0.4435
18:45:45|0.44338
18:45:46|0.44317
18:45:47|0.44353
18:45:48|0.44341
18:45:49|0.44331
18:45:50|0.44347
18:45:51|0.44326
18:45:53|0.44311
18:45:53|0.44267
18:45:54|0.44292
18:45:56|0.44278
18:45:57|0.44308
18:45:58|0.44283
18:45:58|0.44285
18:46:00|0.4428
18:46:01|0.44258
18:46:02|0.44209
18:46:03|0.44191
18:46:04|0.44178
18:46:05|0.44191
18:46:06|0.44133
18:46:07|0.44102
18:46:08|0.44102
18:46:09|0.44149
18:46:10|0.44117
18:46:11|0.44095
18:46:12|0.44049
18:46:13|0.44068
18:46:14|0.44059
18:46:15|0.44059
18:46:16|0.44043
18:46:17|0.44047
18:46:18|0.44047
18:46:20|0.44069
18:46:20|0.44046
18:46:21|0.44046
18:46:22|0.44042
18:46:24|0.44024
18:46:24|0.44042
18:46:26|0.44019
18:46:27|0.44003
18:46:27|0.44001
18:46:28|0.44001
18:46:30|0.44
18:46:31|0.44
18:46:32|0.44
18:46:33|0.44
18:46:34|0.44
18:46:35|0.44
18:46:36|0.43993
18:46:36|0.43992
18:46:38|0.43951
18:46:39|0.43952
18:46:40|0.43951
18:46:41|0.43952
18:46:42|0.43952
18:46:43|0.43952
18:46:44|0.4391
18:46:45|0.43944
18:46:46|0.43931
18:46:47|0.43936
18:46:48|0.43936
18:46:49|0.43945
18:46:50|0.43945
18:46:51|0.43945
18:46:52|0.43945
18:46:53|0.4398
18:46:54|0.43955
18:46:55|0.43972
18:46:56|0.43972
18:46:57|0.43974
18:46:58|0.43974
18:47:00|0.43975
18:47:01|0.43976
18:47:02|0.43976
18:47:02|0.43976
18:47:04|0.43975
18:47:05|0.4395
18:47:05|0.4395
18:47:07|0.43967
18:47:08|0.4395
18:47:09|0.4395
18:47:10|0.43924
18:47:10|0.43924
18:47:12|0.43901
18:47:12|0.43949
18:47:14|0.43949
18:47:14|0.43949
18:47:15|0.439
18:47:17|0.43899
18:47:19|0.43842
18:47:19|0.43844
18:47:20|0.43854
18:47:22|0.43827
18:47:23|0.43846
18:47:23|0.43856
18:47:25|0.43846
18:47:26|0.43827
18:47:27|0.43827
18:47:29|0.43844
18:47:29|0.43826
18:47:30|0.43839
18:47:32|0.43814
18:47:33|0.4381
18:47:34|0.43816
18:47:35|0.43816
18:47:35|0.43821
18:47:37|0.43833
18:47:37|0.43833
18:47:39|0.4384
18:47:40|0.4384
18:47:41|0.43816
18:47:42|0.43839
18:47:43|0.43811
18:47:44|0.43811
18:47:45|0.4381
18:47:46|0.43833
18:47:47|0.43817
18:47:47|0.43828
18:47:49|0.43831
18:47:50|0.43831
18:47:51|0.438
18:47:51|0.43846
18:47:53|0.43854
18:47:54|0.43813
18:47:55|0.43832
18:47:55|0.43897
18:47:57|0.43861
18:47:57|0.43861
18:47:59|0.43857
18:47:59|0.43861
18:48:00|0.43839
18:48:03|0.43871
18:48:03|0.43871
18:48:04|0.43871
18:48:05|0.43871
18:48:06|0.43857
18:48:07|0.43892
18:48:08|0.43939
18:48:09|0.43939
18:48:10|0.439
18:48:11|0.4391
18:48:12|0.43937
18:48:13|0.43937
18:48:14|0.43931
18:48:15|0.43876
18:48:16|0.43909
18:48:17|0.43924
18:48:18|0.4392
18:48:20|0.4392
18:48:20|0.4398
18:48:21|0.43942
18:48:22|0.43943
18:48:24|0.43943
18:48:25|0.43936
18:48:26|0.43923
18:48:28|0.4392
18:48:28|0.4392
18:48:30|0.4392
18:48:31|0.43935
18:48:32|0.43929
18:48:33|0.43976
18:48:34|0.43976
18:48:35|0.4388
18:48:36|0.43964
18:48:37|0.43964
18:48:38|0.43935
18:48:39|0.43947
18:48:40|0.43947
18:48:41|0.43947
18:48:42|0.43947
18:48:43|0.43947
18:48:44|0.4393
18:48:45|0.43932
18:48:46|0.43946
18:48:47|0.43941
18:48:48|0.43965
18:48:49|0.43965
18:48:50|0.43965
18:48:51|0.43948
18:48:52|0.43949
18:48:53|0.43971
18:48:54|0.43948
18:48:55|0.43948
18:48:56|0.43904
18:48:57|0.43904
18:48:58|0.43904
18:48:59|0.43938
18:49:00|0.43904
18:49:01|0.43904
18:49:02|0.43904
18:49:03|0.43934
18:49:04|0.43909
18:49:05|0.43909
18:49:06|0.4394
18:49:07|0.4394
18:49:08|0.4394
18:49:09|0.4394
18:49:10|0.4394
18:49:11|0.4394
18:49:12|0.4395
18:49:13|0.43941
18:49:14|0.43941
18:49:15|0.43985
18:49:16|0.44037
18:49:17|0.44047
18:49:18|0.44032
18:49:19|0.4405
18:49:20|0.44088
18:49:22|0.44079
18:49:22|0.44078
18:49:24|0.44098
18:49:24|0.44088
18:49:26|0.4405
18:49:27|0.44046
18:49:28|0.44097
18:49:29|0.44071
18:49:30|0.44007
18:49:31|0.44023
18:49:32|0.44033
18:49:33|0.44061
18:49:34|0.44058
18:49:35|0.44041
18:49:37|0.44034
18:49:38|0.44059
18:49:39|0.441
18:49:40|0.44099
18:49:41|0.44047
18:49:42|0.44037
18:49:42|0.44047
18:49:44|0.44047
18:49:45|0.44047
18:49:46|0.44047
18:49:47|0.44045
18:49:48|0.44047
18:49:49|0.44048
18:49:50|0.44048
18:49:51|0.44047
18:49:52|0.44048
18:49:53|0.44048
18:49:54|0.44048
18:49:55|0.44048
18:49:56|0.44048
18:49:57|0.44047
18:49:58|0.44047
18:49:59|0.44047
18:50:00|0.44047
18:50:01|0.44038
18:50:02|0.44047
18:50:03|0.44043
18:50:05|0.44043
18:50:05|0.44047
18:50:07|0.44047
18:50:08|0.44047
18:50:08|0.44045
18:50:09|0.44021
18:50:10|0.44021
18:50:11|0.4399
18:50:12|0.43975
18:50:13|0.43975
18:50:14|0.43983
18:50:15|0.43957
18:50:16|0.4399
18:50:17|0.43914
18:50:19|0.43941
18:50:20|0.43877
18:50:20|0.43855
18:50:21|0.43855
18:50:23|0.43851
18:50:24|0.43851
18:50:24|0.43881
18:50:26|0.43889
18:50:27|0.43853
18:50:28|0.43853
18:50:29|0.4385
18:50:30|0.43855
18:50:31|0.43855
18:50:32|0.43827
18:50:33|0.43845
18:50:34|0.43845
18:50:35|0.43845
18:50:36|0.43794
18:50:37|0.43829
18:50:38|0.43798
18:50:39|0.43818
18:50:41|0.43818
18:50:42|0.43818
18:50:43|0.43836
18:50:43|0.43836
18:50:45|0.4382
18:50:45|0.43794
18:50:47|0.43794
18:50:48|0.43794
18:50:48|0.43793
18:50:50|0.43793
18:50:51|0.438
18:50:52|0.4384
18:50:53|0.43853
18:50:54|0.43853
18:50:55|0.43853
18:50:56|0.43853
18:50:57|0.43831
18:50:58|0.43841
18:50:59|0.43841
18:51:00|0.43841
18:51:01|0.43847
18:51:02|0.43847
18:51:04|0.438
18:51:04|0.4383
18:51:05|0.4383
18:51:06|0.43806
18:51:07|0.438
18:51:08|0.43828
18:51:09|0.43828
18:51:10|0.43828
18:51:11|0.43828
18:51:12|0.43828
18:51:13|0.43828
18:51:15|0.43828
18:51:15|0.43828
18:51:17|0.43828
18:51:18|0.43828
18:51:19|0.43828
18:51:20|0.43828
18:51:22|0.43827
18:51:22|0.43827
18:51:24|0.43828
18:51:24|0.4383
18:51:25|0.4383
18:51:27|0.43896
18:51:28|0.43896
18:51:29|0.43801
18:51:30|0.43839
18:51:31|0.43885
18:51:32|0.43885
18:51:33|0.43885
18:51:33|0.43885
18:51:34|0.43896
18:51:36|0.43894
18:51:37|0.43894
18:51:38|0.43885
18:51:38|0.43884
18:51:40|0.43884
18:51:41|0.43868
18:51:41|0.43856
18:51:43|0.43844
18:51:44|0.43837
18:51:45|0.43837
18:51:45|0.43837
18:51:46|0.43866
18:51:48|0.43876
18:51:49|0.43876
18:51:50|0.43876
18:51:50|0.43876
18:51:52|0.43876
18:51:52|0.43868
18:51:54|0.43876
18:51:55|0.4387
18:51:56|0.43878
18:51:57|0.43871
18:51:57|0.43871
18:51:59|0.43871
18:52:00|0.43885
18:52:01|0.43885
18:52:02|0.43916
18:52:03|0.43904
18:52:04|0.43904
18:52:05|0.43906
18:52:06|0.4391
18:52:07|0.4391
18:52:08|0.439
18:52:09|0.439
18:52:10|0.43897
18:52:11|0.43897
18:52:12|0.43897
18:52:13|0.43897
18:52:14|0.43868
18:52:15|0.43868
18:52:16|0.43891
18:52:17|0.43891
18:52:18|0.43892
18:52:19|0.43892
18:52:20|0.4389
18:52:21|0.4389
18:52:22|0.43866
18:52:23|0.43866
18:52:25|0.43864
18:52:25|0.43857
18:52:26|0.43857
18:52:27|0.43863
18:52:29|0.43863
18:52:30|0.43863
18:52:30|0.43863
18:52:32|0.43891
18:52:33|0.43893
18:52:34|0.43896
18:52:35|0.43896
18:52:36|0.43896
18:52:37|0.43894
18:52:38|0.43895
18:52:39|0.43892
18:52:40|0.43893
18:52:41|0.43893
18:52:42|0.43893
18:52:43|0.43893
18:52:44|0.43892
18:52:46|0.43892
18:52:46|0.43892
18:52:47|0.43861
18:52:48|0.43861
18:52:49|0.43861
18:52:50|0.43861
18:52:51|0.43861
18:52:53|0.43861
18:52:54|0.43861
18:52:55|0.4387
18:52:56|0.4387
18:52:56|0.43885
18:52:58|0.43885
18:52:58|0.43892
18:53:00|0.43892
18:53:01|0.43887
18:53:02|0.43861
18:53:02|0.43845
18:53:04|0.43836
18:53:05|0.43852
18:53:06|0.43841
18:53:07|0.43841
18:53:07|0.43801
18:53:09|0.43801
18:53:10|0.43829
18:53:11|0.43818
18:53:12|0.43818
18:53:13|0.43835
18:53:13|0.43845
18:53:14|0.43845
18:53:16|0.43845
18:53:17|0.43835
18:53:17|0.43887
18:53:19|0.43918
18:53:20|0.43911
18:53:21|0.43911
18:53:22|0.43887
18:53:23|0.43883
18:53:25|0.4385
18:53:25|0.43921
18:53:26|0.43921
18:53:27|0.43921
18:53:28|0.43927
18:53:29|0.43927
18:53:31|0.43902
18:53:32|0.43902
18:53:32|0.43902
18:53:34|0.43902
18:53:34|0.43938
18:53:35|0.43913
18:53:37|0.43913
18:53:38|0.43913
18:53:38|0.43969
18:53:39|0.43969
18:53:40|0.4397
18:53:42|0.44096
18:53:42|0.44096
18:53:43|0.44063
18:53:45|0.4405
18:53:45|0.4405
18:53:46|0.44086
18:53:48|0.44058
18:53:49|0.44127
18:53:50|0.44112
18:53:51|0.44085
18:53:52|0.44088
18:53:53|0.44082
18:53:54|0.44112
18:53:55|0.441
18:53:56|0.44127
18:53:57|0.44127
18:53:58|0.44127
18:53:59|0.44112
18:54:00|0.44112
18:54:01|0.44128
18:54:02|0.44131
18:54:03|0.44132
18:54:04|0.44134
18:54:05|0.44142
18:54:06|0.44147
18:54:07|0.44186
18:54:08|0.44186
18:54:09|0.44186
18:54:10|0.44185
18:54:11|0.44185
18:54:12|0.44134
18:54:13|0.44134
18:54:14|0.44173
18:54:15|0.44165
18:54:16|0.44165
18:54:17|0.44174
18:54:18|0.44174
18:54:19|0.44174
18:54:20|0.44174
18:54:21|0.44174
18:54:22|0.44174
18:54:23|0.44174
18:54:24|0.44138
18:54:26|0.44163
18:54:26|0.44163
18:54:28|0.44163
18:54:29|0.44163
18:54:30|0.44163
18:54:31|0.44173
18:54:32|0.44173
18:54:33|0.44164
18:54:34|0.44174
18:54:35|0.44193
18:54:37|0.44215
18:54:38|0.4422
18:54:39|0.44223
18:54:40|0.44204
18:54:40|0.44249
18:54:41|0.44278
18:54:42|0.44278
18:54:44|0.443
18:54:44|0.44278
18:54:45|0.44274
18:54:47|0.44269
18:54:47|0.44269
18:54:49|0.44269
18:54:50|0.44269
18:54:51|0.44258
18:54:52|0.44259
18:54:53|0.44259
18:54:54|0.44271
18:54:55|0.44271
18:54:56|0.44257
18:54:57|0.44259
18:54:58|0.4426
18:54:59|0.4426
18:55:00|0.4427
18:55:01|0.4427
18:55:02|0.4427
18:55:03|0.4426
18:55:04|0.44258
18:55:05|0.44237
18:55:06|0.4424
18:55:07|0.44201
18:55:08|0.442
18:55:09|0.442
18:55:10|0.442
18:55:11|0.44144
18:55:13|0.44128
18:55:13|0.44166
18:55:14|0.44166
18:55:15|0.44165
18:55:16|0.44165
18:55:17|0.44165
18:55:18|0.44155
18:55:19|0.44165
18:55:20|0.44132
18:55:21|0.44132
18:55:22|0.44132
18:55:23|0.44128
18:55:25|0.44112
18:55:26|0.44112
18:55:27|0.44112
18:55:28|0.44124
18:55:30|0.44124
18:55:30|0.44124
18:55:31|0.44124
18:55:33|0.44124
18:55:33|0.44124
18:55:34|0.44112
18:55:36|0.44159
18:55:38|0.44159
18:55:38|0.44148
18:55:39|0.44148
18:55:41|0.44148
18:55:42|0.44114
18:55:43|0.44112
18:55:44|0.44075
18:55:45|0.44073
18:55:46|0.44071
18:55:48|0.44069
18:55:49|0.44047
18:55:49|0.44033
18:55:51|0.44031
18:55:51|0.44031
18:55:53|0.44023
18:55:54|0.44023
18:55:54|0.44023
18:55:56|0.44002
18:55:57|0.44026
18:55:59|0.44029
18:55:59|0.44001
18:56:00|0.43997
18:56:01|0.44001
18:56:02|0.44001
18:56:03|0.4401
18:56:04|0.4401
18:56:05|0.44042
18:56:07|0.44079
18:56:07|0.44109
18:56:09|0.44109
18:56:09|0.44146
18:56:11|0.44146
18:56:11|0.44146
18:56:13|0.44195
18:56:14|0.44195
18:56:15|0.44157
18:56:16|0.44187
18:56:17|0.44158
18:56:18|0.44157
18:56:19|0.44157
18:56:20|0.44127
18:56:21|0.44157
18:56:21|0.44157
18:56:22|0.44157
18:56:24|0.44157
18:56:25|0.44157
18:56:26|0.44121
18:56:28|0.44158
18:56:29|0.44187
18:56:30|0.4417
18:56:30|0.44164
18:56:32|0.44157
18:56:34|0.44157
18:56:34|0.44176
18:56:35|0.44163
18:56:36|0.44155
18:56:37|0.44155
18:56:39|0.44163
18:56:40|0.44122
18:56:40|0.4412
18:56:42|0.4412
18:56:43|0.44109
18:56:44|0.44038
18:56:45|0.44038
18:56:46|0.44038
18:56:47|0.44038
18:56:48|0.44038
18:56:49|0.44038
18:56:50|0.44066
18:56:51|0.44092
18:56:52|0.44118
18:56:53|0.44107
18:56:54|0.4412
18:56:55|0.44102
18:56:56|0.44099
18:56:57|0.44092
18:56:58|0.44072
18:56:59|0.44072
18:57:01|0.44095
18:57:02|0.44095
18:57:02|0.44097
18:57:04|0.44097
18:57:05|0.44096
18:57:06|0.44096
18:57:07|0.44096
18:57:08|0.44097
18:57:09|0.44097
18:57:09|0.44097
18:57:11|0.44075
18:57:11|0.44088
18:57:13|0.44088
18:57:14|0.44058
18:57:15|0.44058
18:57:15|0.44113
18:57:17|0.44113
18:57:17|0.44096
18:57:18|0.44088
18:57:19|0.44088
18:57:21|0.44088
18:57:21|0.44088
18:57:23|0.44088
18:57:24|0.44088
18:57:24|0.44088
18:57:25|0.44088
18:57:27|0.44088
18:57:28|0.44088
18:57:30|0.44088
18:57:31|0.44086
18:57:32|0.441
18:57:32|0.441
18:57:34|0.441
18:57:35|0.441
18:57:37|0.441
18:57:37|0.44081
18:57:38|0.44078
18:57:39|0.44078
18:57:40|0.44078
18:57:41|0.44078
18:57:42|0.44098
18:57:43|0.44081
18:57:44|0.44081
18:57:45|0.44081
18:57:46|0.4405
18:57:47|0.4405
18:57:49|0.44027
18:57:50|0.44018
18:57:51|0.4405
18:57:52|0.44025
18:57:53|0.44011
18:57:54|0.44011
18:57:55|0.44034
18:57:56|0.44034
18:57:57|0.44034
18:57:58|0.44034
18:57:59|0.44034
18:58:00|0.44034
18:58:02|0.44034
18:58:02|0.44034
18:58:03|0.44034
18:58:04|0.44034
18:58:05|0.44034
18:58:06|0.44034
18:58:07|0.44024
18:58:08|0.44034
18:58:10|0.44034
18:58:10|0.44034
18:58:12|0.44016
18:58:12|0.44016
18:58:14|0.44038
18:58:14|0.4404
18:58:15|0.4404
18:58:16|0.44012
18:58:18|0.44012
18:58:19|0.44049
18:58:19|0.44029
18:58:21|0.4401
18:58:22|0.44
18:58:22|0.44
18:58:23|0.44
18:58:25|0.44026
18:58:25|0.44026
18:58:27|0.44026
18:58:28|0.44029
18:58:29|0.4401
18:58:30|0.4401
18:58:31|0.44056
18:58:32|0.44062
18:58:34|0.44026
18:58:34|0.44045
18:58:36|0.44083
18:58:37|0.44083
18:58:38|0.44076
18:58:39|0.44088
18:58:41|0.44088
18:58:42|0.44125
18:58:43|0.44125
18:58:44|0.44097
18:58:45|0.44117
18:58:46|0.44117
18:58:47|0.44117
18:58:49|0.44081
18:58:49|0.44093
18:58:50|0.44093
18:58:51|0.44062
18:58:52|0.44062
18:58:54|0.44062
18:58:54|0.44062
18:58:55|0.44062
18:58:57|0.44062
18:58:57|0.44062
18:58:59|0.4411
18:59:00|0.44088
18:59:00|0.44108
18:59:02|0.44108
18:59:03|0.4411
18:59:04|0.4411
18:59:05|0.4411
18:59:06|0.4411
18:59:06|0.44223
18:59:08|0.4418
18:59:09|0.4418
18:59:09|0.4418
18:59:10|0.44215
18:59:11|0.44222
18:59:13|0.44164
18:59:14|0.4416
18:59:14|0.44167
18:59:15|0.44167
18:59:17|0.44167
18:59:17|0.44167
18:59:19|0.44128
18:59:20|0.44128
18:59:21|0.44128
18:59:22|0.4411
18:59:23|0.44089
18:59:24|0.44108
18:59:25|0.4411
18:59:26|0.4411
18:59:27|0.4411
18:59:28|0.44108
18:59:29|0.44108
18:59:31|0.44111
18:59:31|0.44111
18:59:32|0.4411
18:59:33|0.44083
18:59:35|0.44128
18:59:36|0.44094
18:59:37|0.44103
18:59:38|0.44108
18:59:39|0.44097
18:59:40|0.44097
18:59:41|0.4411
18:59:41|0.4411
18:59:42|0.4411
18:59:44|0.44054
18:59:45|0.44053
18:59:46|0.44011
18:59:47|0.4403
18:59:47|0.4403
18:59:49|0.44026
18:59:50|0.44026
18:59:51|0.44013
18:59:52|0.44055
18:59:53|0.44059
18:59:54|0.44059
18:59:55|0.44073
18:59:56|0.44073
18:59:57|0.44073
18:59:58|0.44073
19:00:00|0.4397
19:00:01|0.43956
19:00:01|0.43938
19:00:03|0.439
19:00:04|0.4388
19:00:05|0.43886
19:00:06|0.43886
19:00:07|0.43876
19:00:07|0.4386
19:00:09|0.43893
19:00:10|0.43889
19:00:10|0.43886
19:00:12|0.43859
19:00:13|0.43844
19:00:14|0.43844
19:00:15|0.43874
19:00:16|0.43848
19:00:17|0.43848
19:00:18|0.4383
19:00:18|0.43829
19:00:20|0.43816
19:00:21|0.43816
19:00:22|0.43851
19:00:23|0.43823
19:00:24|0.4384
19:00:25|0.43816
19:00:26|0.43817
19:00:27|0.43863
19:00:28|0.43848
19:00:28|0.43853
19:00:30|0.43844
19:00:31|0.43847
19:00:32|0.43823
19:00:33|0.43837
19:00:35|0.4389
19:00:35|0.43899
19:00:37|0.43879
19:00:38|0.43922
19:00:38|0.43925
19:00:40|0.43957
19:00:41|0.43957
19:00:42|0.43948
19:00:43|0.43971
19:00:44|0.4399
19:00:45|0.43997
19:00:46|0.43981
19:00:47|0.43987
19:00:48|0.43957
19:00:49|0.43932
19:00:50|0.43933
19:00:51|0.43957
19:00:52|0.43957
19:00:53|0.43978
19:00:54|0.43978
19:00:55|0.43978
19:00:56|0.43926
19:00:57|0.43977
19:00:58|0.43977
19:00:59|0.43977
19:01:00|0.43977
19:01:01|0.43993
19:01:02|0.43971
19:01:04|0.43925
19:01:04|0.43918
19:01:05|0.43921
19:01:06|0.439
19:01:07|0.43878
19:01:08|0.4385
19:01:09|0.43878
19:01:10|0.4385
19:01:11|0.44018
19:01:12|0.44004
19:01:13|0.44004
19:01:14|0.44004
19:01:15|0.43986
19:01:16|0.43999
19:01:17|0.44
19:01:18|0.44033
19:01:19|0.44033
19:01:20|0.44
19:01:21|0.44028
19:01:22|0.44028
19:01:23|0.44028
19:01:24|0.44028
19:01:25|0.43993
19:01:27|0.44005
19:01:28|0.44005
19:01:29|0.43991
19:01:29|0.43991
19:01:30|0.43999
19:01:31|0.43994
19:01:33|0.44038
19:01:34|0.44038
19:01:35|0.44063
19:01:36|0.44082
19:01:37|0.44065
19:01:38|0.44108
19:01:39|0.44066
19:01:40|0.44072
19:01:42|0.44129
19:01:43|0.44129
19:01:44|0.44129
19:01:45|0.44122
19:01:46|0.44122
19:01:47|0.44115
19:01:48|0.44115
19:01:48|0.44097
19:01:50|0.44097
19:01:50|0.44097
19:01:51|0.44084
19:01:52|0.4409
19:01:54|0.4408
19:01:55|0.4408
19:01:56|0.4408
19:01:56|0.44075
19:01:58|0.44099
19:01:58|0.44099
19:02:00|0.44099
19:02:01|0.44073
19:02:01|0.44061
19:02:03|0.44061
19:02:04|0.44074
19:02:05|0.44074
19:02:06|0.44074
19:02:07|0.44074
19:02:08|0.44073
19:02:09|0.44043
19:02:10|0.44043
19:02:11|0.44043
19:02:12|0.44061
19:02:13|0.44061
19:02:14|0.44061
19:02:16|0.44072
19:02:16|0.44072
19:02:18|0.4407
19:02:18|0.4407
19:02:19|0.44073
19:02:21|0.44077
19:02:21|0.4408
19:02:22|0.44088
19:02:23|0.44088
19:02:24|0.4407
19:02:25|0.4407
19:02:26|0.4407
19:02:27|0.44071
19:02:29|0.44071
19:02:29|0.44071
19:02:31|0.44071
19:02:32|0.4409
19:02:33|0.44078
19:02:34|0.44078
19:02:36|0.44116
19:02:36|0.44116
19:02:38|0.44127
19:02:38|0.44127
19:02:39|0.44127
19:02:41|0.44107
19:02:41|0.44107
19:02:43|0.44129
19:02:44|0.44129
19:02:45|0.44129
19:02:47|0.44119
19:02:47|0.44119
19:02:48|0.44129
19:02:50|0.44109
19:02:50|0.44108
19:02:52|0.4415
19:02:53|0.4415
19:02:54|0.4415
19:02:55|0.4415
19:02:56|0.44116
19:02:57|0.44124
19:02:58|0.44124
19:02:59|0.44124
19:03:00|0.44146
19:03:01|0.44146
19:03:02|0.44125
19:03:03|0.44111
19:03:04|0.44111
19:03:05|0.44111
19:03:06|0.44111
19:03:07|0.44094
19:03:08|0.44102
19:03:09|0.44111
19:03:10|0.44108
19:03:11|0.44108
19:03:12|0.44072
19:03:13|0.44071
19:03:14|0.44071
19:03:15|0.44071
19:03:16|0.44071
19:03:17|0.44071
19:03:18|0.44071
19:03:19|0.44071
19:03:21|0.4408
19:03:21|0.4408
19:03:23|0.44081
19:03:23|0.44081
19:03:24|0.4409
19:03:25|0.4409
19:03:26|0.4405
19:03:27|0.4405
19:03:28|0.4405
19:03:29|0.4405
19:03:30|0.4405
19:03:31|0.4405
19:03:33|0.44017
19:03:34|0.44094
19:03:35|0.44094
19:03:36|0.44064
19:03:36|0.44086
19:03:38|0.4409
19:03:39|0.44097
19:03:40|0.44085
19:03:41|0.44085
19:03:43|0.44096
19:03:43|0.44096
19:03:45|0.43989
19:03:45|0.44046
19:03:46|0.44046
19:03:48|0.44049
19:03:49|0.44049
19:03:50|0.44049
19:03:51|0.44021
19:03:52|0.44021
19:03:53|0.44048
19:03:55|0.44
19:03:56|0.44
19:03:57|0.43993
19:03:58|0.43989
19:03:59|0.43951
19:04:00|0.44007
19:04:01|0.43986
19:04:02|0.43974
19:04:03|0.43974
19:04:04|0.43974
19:04:05|0.43974
19:04:06|0.43974
19:04:07|0.43968
19:04:08|0.43968
19:04:09|0.43957
19:04:10|0.43957
19:04:11|0.43998
19:04:12|0.43998
19:04:13|0.44021
19:04:14|0.44021
19:04:16|0.44042
19:04:17|0.44022
19:04:18|0.44061
19:04:18|0.44019
19:04:19|0.44019
19:04:20|0.44019
19:04:21|0.43975
19:04:22|0.43975
19:04:24|0.44
19:04:25|0.44
19:04:26|0.43999
19:04:27|0.43999
19:04:28|0.43999
19:04:29|0.43999
19:04:30|0.43999
19:04:31|0.44
19:04:32|0.43982
19:04:33|0.44
19:04:34|0.43982
19:04:35|0.43992
19:04:36|0.4402
19:04:37|0.4402
19:04:38|0.43977
19:04:39|0.43908
19:04:40|0.43908
19:04:42|0.43874
19:04:42|0.43883
19:04:44|0.43909
19:04:44|0.43909
19:04:45|0.43905
19:04:46|0.43959
19:04:48|0.43922
19:04:48|0.43922
19:04:50|0.43998
19:04:50|0.43998
19:04:52|0.43998
19:04:53|0.43998
19:04:54|0.43998
19:04:55|0.43986
19:04:56|0.43988
19:04:57|0.43919
19:04:58|0.43919
19:04:59|0.43919
19:05:00|0.43987
19:05:01|0.43972
19:05:02|0.43999
19:05:03|0.43999
19:05:04|0.43999
19:05:06|0.4398
19:05:06|0.43964
19:05:07|0.43964
19:05:08|0.4398
19:05:09|0.4398
19:05:11|0.4398
19:05:12|0.44087
19:05:13|0.44074
19:05:14|0.44074
19:05:15|0.44074
19:05:16|0.44074
19:05:17|0.44029
19:05:18|0.44029
19:05:19|0.44006
19:05:20|0.44006
19:05:21|0.44016
19:05:22|0.44016
19:05:23|0.44016
19:05:24|0.44031
19:05:25|0.44031
19:05:26|0.44031
19:05:27|0.44031
19:05:28|0.44031
19:05:29|0.44031
19:05:30|0.44031
19:05:31|0.44016
19:05:32|0.44016
19:05:33|0.44001
19:05:34|0.44001
19:05:35|0.44
19:05:36|0.43957
19:05:37|0.43957
19:05:38|0.4401
19:05:39|0.44016
19:05:40|0.44036
19:05:41|0.44049
19:05:42|0.44049
19:05:43|0.4407
19:05:44|0.4407
19:05:45|0.4407
19:05:47|0.4407
19:05:47|0.4407
19:05:48|0.44022
19:05:50|0.44036
19:05:50|0.44044
19:05:51|0.44044
19:05:52|0.44044
19:05:54|0.44051
19:05:55|0.44044
19:05:56|0.44044
19:05:57|0.44044
19:05:57|0.44025
19:05:59|0.44025
19:05:59|0.44025
19:06:00|0.44025
19:06:02|0.44044
19:06:03|0.44023
19:06:03|0.44062
19:06:05|0.4408
19:06:06|0.44099
19:06:07|0.44099
19:06:08|0.44099
19:06:09|0.44099
19:06:10|0.44099
19:06:11|0.44099
19:06:12|0.44099
19:06:13|0.44099
19:06:15|0.44099
19:06:16|0.44099
19:06:17|0.44099
19:06:18|0.441
19:06:20|0.44099
19:06:20|0.44099
19:06:21|0.44099
19:06:22|0.44099
19:06:23|0.44099
19:06:24|0.44099
19:06:25|0.44099
19:06:26|0.44098
19:06:28|0.44098
19:06:29|0.44098
19:06:30|0.44077
19:06:31|0.44077
19:06:31|0.44077
19:06:32|0.44077
19:06:34|0.44077
19:06:34|0.44077
19:06:36|0.44077
19:06:38|0.44065
19:06:39|0.44065
19:06:40|0.44077
19:06:41|0.44067
19:06:42|0.44076
19:06:43|0.44076
19:06:44|0.44056
19:06:45|0.44056
19:06:47|0.44056
19:06:47|0.44056
19:06:48|0.44056
19:06:49|0.44056
19:06:50|0.44056
19:06:51|0.44056
19:06:52|0.44083
19:06:53|0.44092
19:06:56|0.44084
19:06:57|0.44084
19:06:57|0.44098
19:06:59|0.44098
19:06:59|0.44099
19:07:01|0.44099
19:07:01|0.44099
19:07:03|0.44099
19:07:04|0.44099
19:07:05|0.44099
19:07:06|0.44099
19:07:07|0.44099
19:07:08|0.44099
19:07:09|0.441
19:07:10|0.44099
19:07:11|0.44063
19:07:12|0.44081
19:07:12|0.44081
19:07:14|0.44081
19:07:15|0.4404
19:07:16|0.4404
19:07:16|0.44022
19:07:18|0.44003
19:07:19|0.44
19:07:19|0.44031
19:07:21|0.44031
19:07:22|0.44001
19:07:23|0.44001
19:07:24|0.44001
19:07:25|0.4404
19:07:26|0.44003
19:07:27|0.44003
19:07:27|0.44003
19:07:29|0.44003
19:07:30|0.44003
19:07:31|0.44
19:07:32|0.44
19:07:33|0.44001
19:07:34|0.44001
19:07:35|0.44043
19:07:36|0.44004
19:07:37|0.44003
19:07:39|0.44
19:07:39|0.44
19:07:40|0.44
19:07:42|0.43999
19:07:42|0.43999
19:07:44|0.43999
19:07:44|0.43969
19:07:45|0.43969
19:07:46|0.43969
19:07:48|0.44
19:07:49|0.44
19:07:49|0.43999
19:07:50|0.43999
19:07:52|0.43999
19:07:53|0.43999
19:07:54|0.43999
19:07:55|0.44041
19:07:56|0.44
19:07:57|0.44
19:07:58|0.44
19:07:59|0.44
19:08:00|0.44
19:08:01|0.44
19:08:02|0.44019
19:08:02|0.44041
19:08:03|0.44041
19:08:05|0.44041
19:08:06|0.44033
19:08:07|0.44033
19:08:07|0.44037
19:08:09|0.44037
19:08:10|0.44019
19:08:11|0.44038
19:08:12|0.44038
19:08:13|0.44021
19:08:14|0.44019
19:08:15|0.44019
19:08:16|0.44019
19:08:17|0.44019
19:08:18|0.44041
19:08:19|0.44041
19:08:20|0.44041
19:08:21|0.44005
19:08:22|0.44005
19:08:23|0.44015
19:08:24|0.44004
19:08:25|0.44004
19:08:26|0.44016
19:08:27|0.44016
19:08:28|0.44016
19:08:29|0.44016
19:08:30|0.44016
19:08:31|0.44016
19:08:32|0.44016
19:08:33|0.44
19:08:34|0.44
19:08:35|0.44
19:08:36|0.44
19:08:37|0.44085
19:08:38|0.4405
19:08:40|0.4409
19:08:41|0.44086
19:08:41|0.4405
19:08:43|0.4405
19:08:44|0.4405
19:08:45|0.4405
19:08:46|0.441
19:08:47|0.441
19:08:48|0.441
19:08:49|0.441
19:08:50|0.4407
19:08:51|0.44091
19:08:53|0.44091
19:08:53|0.4405
19:08:55|0.4405
19:08:56|0.44046
19:08:56|0.4405
19:08:57|0.44047
19:08:59|0.44047
19:08:59|0.44046
19:09:00|0.44046
19:09:01|0.44023
19:09:03|0.44019
19:09:04|0.44019
19:09:05|0.44019
19:09:06|0.44043
19:09:07|0.44043
19:09:08|0.44
19:09:09|0.44
19:09:11|0.44038
19:09:11|0.44038
19:09:12|0.44038
19:09:14|0.44046
19:09:15|0.44046
19:09:15|0.44038
19:09:16|0.44038
19:09:18|0.44038
19:09:19|0.44038
19:09:20|0.44038
19:09:21|0.44086
19:09:22|0.44086
19:09:23|0.44086
19:09:24|0.44096
19:09:25|0.441
19:09:26|0.441
19:09:27|0.441
19:09:28|0.441
19:09:29|0.441
19:09:31|0.4407
19:09:31|0.4407
19:09:32|0.4407
19:09:33|0.44084
19:09:34|0.44094
19:09:35|0.44094
19:09:36|0.44066
19:09:37|0.44066
19:09:38|0.44066
19:09:39|0.44066
19:09:41|0.44091
19:09:42|0.44091
19:09:43|0.44099
19:09:44|0.44099
19:09:45|0.44099
19:09:46|0.44099
19:09:47|0.44099
19:09:48|0.44078
19:09:50|0.441
19:09:50|0.44067
19:09:51|0.44067
19:09:52|0.441
19:09:53|0.441
19:09:54|0.4412
19:09:55|0.4412
19:09:56|0.44151
19:09:57|0.44151
19:09:59|0.4414
19:10:00|0.44077
19:10:01|0.44162
19:10:02|0.44097
19:10:03|0.44074
19:10:04|0.44098
19:10:05|0.44098
19:10:06|0.44102
19:10:07|0.44151
19:10:08|0.44144
19:10:09|0.4417
19:10:10|0.4417
19:10:11|0.44174
19:10:11|0.44099
19:10:13|0.441
19:10:14|0.44099
19:10:15|0.44089
19:10:16|0.44089
19:10:17|0.44094
19:10:18|0.441
19:10:19|0.441
19:10:20|0.4416
19:10:21|0.44223
19:10:22|0.44236
19:10:23|0.44188
19:10:23|0.44238
19:10:24|0.4425
19:10:26|0.44295
19:10:27|0.44276
19:10:28|0.44276
19:10:29|0.44276
19:10:30|0.4425
19:10:31|0.44256
19:10:32|0.44251
19:10:33|0.4425
19:10:34|0.44216
19:10:35|0.44169
19:10:36|0.44198
19:10:37|0.44198
19:10:38|0.44196
19:10:39|0.4416
19:10:41|0.44157
19:10:41|0.4416
19:10:42|0.44188
19:10:43|0.44129
19:10:45|0.44176
19:10:46|0.44174
19:10:48|0.44211
19:10:49|0.44233
19:10:50|0.4425
19:10:51|0.44255
19:10:52|0.44255
19:10:53|0.4427
19:10:54|0.44263
19:10:55|0.44229
19:10:56|0.44215
19:10:57|0.44263
19:10:58|0.44263
19:10:59|0.44263
19:11:00|0.44282
19:11:01|0.4428
19:11:03|0.4428
19:11:03|0.44229
19:11:04|0.44229
19:11:05|0.442
19:11:06|0.44206
19:11:07|0.44206
19:11:08|0.44247
19:11:10|0.44247
19:11:11|0.44247
19:11:11|0.44216
19:11:12|0.44254
19:11:13|0.44294
19:11:14|0.4428
19:11:16|0.44254
19:11:16|0.44228
19:11:17|0.44281
19:11:19|0.44281
19:11:20|0.44293
19:11:21|0.44283
19:11:21|0.44283
19:11:23|0.44283
19:11:23|0.44294
19:11:25|0.44295
19:11:25|0.44283
19:11:26|0.44286
19:11:28|0.44286
19:11:29|0.44286
19:11:29|0.44294
19:11:30|0.4428
19:11:32|0.4428
19:11:33|0.44283
19:11:34|0.44279
19:11:35|0.44273
19:11:36|0.44204
19:11:37|0.44263
19:11:38|0.44291
19:11:39|0.44275
19:11:40|0.4428
19:11:41|0.4427
19:11:43|0.44233
19:11:43|0.44203
19:11:44|0.44203
19:11:46|0.44239
19:11:47|0.442
19:11:48|0.44251
19:11:48|0.44244
19:11:50|0.44251
19:11:51|0.44269
19:11:52|0.44231
19:11:53|0.4423
19:11:54|0.4423
19:11:55|0.442
19:11:55|0.44244
19:11:56|0.44244
19:11:57|0.442
19:11:58|0.442
19:12:00|0.44239
19:12:01|0.44239
19:12:02|0.44215
19:12:03|0.44215
19:12:04|0.44217
19:12:05|0.44229
19:12:06|0.442
19:12:07|0.44221
19:12:08|0.44261
19:12:09|0.44278
19:12:10|0.44273
19:12:11|0.44249
19:12:12|0.44225
19:12:13|0.44225
19:12:14|0.44268
19:12:15|0.44268
19:12:16|0.44246
19:12:17|0.44267
19:12:18|0.44266
19:12:19|0.44244
19:12:20|0.44244
19:12:21|0.44267
19:12:22|0.44268
19:12:24|0.44289
19:12:25|0.44257
19:12:25|0.44294
19:12:26|0.44298
19:12:27|0.44298
19:12:29|0.4429
19:12:30|0.4429
19:12:31|0.4429
19:12:32|0.4429
19:12:33|0.44299
19:12:33|0.44299
19:12:35|0.44299
19:12:35|0.44299
19:12:36|0.44293
19:12:37|0.44293
19:12:38|0.4429
19:12:39|0.4429
19:12:41|0.443
19:12:42|0.44307
19:12:44|0.44307
19:12:45|0.44317
19:12:46|0.44317
19:12:47|0.44317
19:12:48|0.44348
19:12:49|0.44349
19:12:50|0.44319
19:12:51|0.44319
19:12:52|0.44319
19:12:53|0.44319
19:12:54|0.44316
19:12:55|0.44347
19:12:56|0.44323
19:12:57|0.44311
19:12:58|0.44277
19:13:00|0.44308
19:13:01|0.44296
19:13:02|0.44273
19:13:03|0.44292
19:13:04|0.44277
19:13:06|0.44275
19:13:06|0.44275
19:13:08|0.44275
19:13:09|0.44302
19:13:09|0.44302
19:13:11|0.44311
19:13:12|0.4428
19:13:14|0.44338
19:13:14|0.44338
19:13:15|0.44349
19:13:16|0.44321
19:13:17|0.44321
19:13:18|0.44349
19:13:19|0.44349
19:13:20|0.4435
19:13:21|0.44334
19:13:22|0.44334
19:13:23|0.4435
19:13:24|0.44358
19:13:25|0.4437
19:13:26|0.4435
19:13:27|0.4435
19:13:28|0.44374
19:13:29|0.44374
19:13:30|0.44374
19:13:31|0.44374
19:13:32|0.44374
19:13:33|0.44368
19:13:34|0.44368
19:13:35|0.44373
19:13:36|0.44379
19:13:37|0.4438
19:13:38|0.44389
19:13:39|0.44389
19:13:40|0.4439
19:13:41|0.4439
19:13:43|0.44385
19:13:44|0.44382
19:13:45|0.44382
19:13:46|0.44392
19:13:47|0.44391
19:13:48|0.44392
19:13:49|0.44369
19:13:50|0.44369
19:13:50|0.4435
19:13:52|0.44349
19:13:53|0.44349
19:13:53|0.4436
19:13:55|0.4436
19:13:55|0.44402
19:13:57|0.44406
19:13:58|0.44408
19:13:59|0.44409
19:14:00|0.44409
19:14:01|0.44428
19:14:03|0.4444
19:14:04|0.4444
19:14:05|0.44412
19:14:06|0.4444
19:14:07|0.44382
19:14:08|0.44398
19:14:08|0.44497
19:14:11|0.44452
19:14:11|0.44492
19:14:12|0.44492
19:14:14|0.44499
19:14:15|0.445
19:14:16|0.445
19:14:16|0.445
19:14:17|0.445
19:14:19|0.44549
19:14:20|0.44536
19:14:20|0.44539
19:14:22|0.44504
19:14:23|0.44504
19:14:23|0.4455
19:14:25|0.44537
19:14:26|0.44545
19:14:27|0.4455
19:14:28|0.4455
19:14:29|0.4455
19:14:30|0.4456
19:14:31|0.44597
19:14:32|0.446
19:14:33|0.446
19:14:34|0.44577
19:14:35|0.44598
19:14:35|0.44593
19:14:37|0.44576
19:14:38|0.44575
19:14:39|0.44573
19:14:40|0.44593
19:14:40|0.44567
19:14:42|0.44567
19:14:43|0.44598
19:14:44|0.44589
19:14:46|0.446
19:14:46|0.446
19:14:47|0.44588
19:14:48|0.446
19:14:50|0.446
19:14:50|0.446
19:14:51|0.4459
19:14:52|0.446
19:14:53|0.446
19:14:55|0.446
19:14:55|0.446
19:14:57|0.446
19:14:58|0.44599
19:14:59|0.446
19:15:00|0.446
19:15:01|0.446
19:15:02|0.44608
19:15:03|0.44657
19:15:04|0.44629
19:15:05|0.44652
19:15:06|0.44684
19:15:07|0.4467
19:15:08|0.44674
19:15:09|0.4467
19:15:10|0.4467
19:15:11|0.4467
19:15:12|0.4472
19:15:13|0.4472
19:15:14|0.44672
19:15:15|0.44674
19:15:16|0.44716
19:15:17|0.44751
19:15:18|0.44726
19:15:19|0.44756
19:15:21|0.44732
19:15:21|0.44779
19:15:22|0.44752
19:15:23|0.44725
19:15:24|0.44742
19:15:26|0.44674
19:15:27|0.44668
19:15:28|0.44627
19:15:29|0.44631
19:15:30|0.44646
19:15:31|0.44686
19:15:32|0.44575
19:15:33|0.44548
19:15:34|0.44472
19:15:35|0.4459
19:15:36|0.44517
19:15:37|0.44572
19:15:38|0.4453
19:15:39|0.44476
19:15:39|0.44429
19:15:41|0.44444
19:15:42|0.44453
19:15:43|0.4445
19:15:43|0.44465
19:15:45|0.44498
19:15:46|0.44464
19:15:47|0.44464
19:15:48|0.44474
19:15:49|0.44447
19:15:50|0.44488
19:15:51|0.44488
19:15:52|0.44548
19:15:53|0.4439
19:15:54|0.4443
19:15:55|0.4449
19:15:56|0.44452
19:15:57|0.44447
19:15:58|0.44433
19:15:59|0.44424
19:16:00|0.44444
19:16:01|0.44437
19:16:03|0.44318
19:16:03|0.443
19:16:05|0.44288
19:16:06|0.443
19:16:07|0.44321
19:16:08|0.44223
19:16:09|0.44224
19:16:09|0.44288
19:16:11|0.44315
19:16:12|0.44327
19:16:13|0.44282
19:16:14|0.44271
19:16:15|0.44262
19:16:16|0.44284
19:16:17|0.44278
19:16:18|0.44312
19:16:18|0.44338
19:16:20|0.44354
19:16:21|0.44388
19:16:21|0.44395
19:16:22|0.44423
19:16:23|0.44399
19:16:25|0.44419
19:16:26|0.44402
19:16:27|0.444
19:16:28|0.444
19:16:29|0.44389
19:16:30|0.44389
19:16:31|0.4438
19:16:32|0.44397
19:16:33|0.4438
19:16:34|0.4436
19:16:35|0.44354
19:16:36|0.44323
19:16:37|0.44356
19:16:38|0.44353
19:16:39|0.4433
19:16:40|0.4433
19:16:41|0.44312
19:16:42|0.44349
19:16:43|0.44359
19:16:44|0.44359
19:16:46|0.44371
19:16:47|0.44359
19:16:48|0.44359
19:16:48|0.44356
19:16:50|0.44334
19:16:51|0.44357
19:16:52|0.44356
19:16:53|0.44389
19:16:54|0.44375
19:16:55|0.44375
19:16:56|0.44357
19:16:58|0.4435
19:16:58|0.4435
19:16:59|0.4435
19:17:00|0.4433
19:17:01|0.44342
19:17:02|0.44324
19:17:03|0.44301
19:17:04|0.443
19:17:05|0.44301
19:17:07|0.44305
19:17:08|0.44395
19:17:10|0.44375
19:17:10|0.44362
19:17:11|0.44355
19:17:12|0.44351
19:17:13|0.44346
19:17:14|0.4434
19:17:15|0.444
19:17:16|0.44401
19:17:17|0.44422
19:17:18|0.44387
19:17:19|0.44383
19:17:20|0.44383
19:17:21|0.44422
19:17:22|0.44452
19:17:23|0.44563
19:17:24|0.44535
19:17:25|0.44535
19:17:26|0.44497
19:17:27|0.44526
19:17:28|0.44526
19:17:29|0.44519
19:17:30|0.44519
19:17:31|0.44519
19:17:32|0.44517
19:17:34|0.44525
19:17:34|0.4452
19:17:35|0.44516
19:17:37|0.44478
19:17:37|0.44472
19:17:39|0.44516
19:17:40|0.44498
19:17:41|0.44493
19:17:42|0.44493
19:17:43|0.44493
19:17:44|0.44565
19:17:45|0.4454
19:17:46|0.44553
19:17:47|0.44508
19:17:49|0.44562
19:17:49|0.4451
19:17:51|0.44509
19:17:51|0.44489
19:17:53|0.44508
19:17:54|0.44508
19:17:55|0.44508
19:17:56|0.44508
19:17:57|0.44578
19:17:58|0.44575
19:18:00|0.44594
19:18:00|0.44568
19:18:01|0.446
19:18:02|0.44562
19:18:03|0.44595
19:18:04|0.44576
19:18:05|0.44564
19:18:06|0.44554
19:18:07|0.44518
19:18:08|0.44545
19:18:09|0.44583
19:18:10|0.44579
19:18:11|0.446
19:18:12|0.44612
19:18:13|0.446
19:18:14|0.44615
19:18:15|0.446
19:18:16|0.44653
19:18:17|0.44631
19:18:18|0.44644
19:18:19|0.44644
19:18:20|0.44645
19:18:21|0.44609
19:18:22|0.44609
19:18:23|0.44614
19:18:24|0.44612
19:18:25|0.44613
19:18:26|0.44613
19:18:27|0.44609
19:18:28|0.44609
19:18:29|0.44553
19:18:30|0.4455
19:18:31|0.44549
19:18:32|0.4455
19:18:33|0.4455
19:18:34|0.4455
19:18:35|0.44595
19:18:36|0.44612
19:18:37|0.44613
19:18:38|0.44597
19:18:39|0.4457
19:18:41|0.44599
19:18:42|0.44565
19:18:42|0.44565
19:18:43|0.44542
19:18:45|0.44531
19:18:45|0.44541
19:18:46|0.44541
19:18:48|0.4453
19:18:48|0.4453
19:18:50|0.4453
19:18:51|0.44529
19:18:53|0.44733
19:18:53|0.44802
19:18:54|0.44784
19:18:56|0.44769
19:18:56|0.4476
19:18:58|0.44757
19:18:59|0.44757
19:19:00|0.44756
19:19:01|0.44744
19:19:02|0.44782
19:19:03|0.44732
19:19:04|0.44744
19:19:05|0.44748
19:19:07|0.44758
19:19:08|0.44758
19:19:08|0.44747
19:19:10|0.4473
19:19:12|0.44719
19:19:13|0.44745
19:19:14|0.4473
19:19:14|0.44753
19:19:16|0.44755
19:19:17|0.44757
19:19:18|0.44753
19:19:19|0.4475
19:19:20|0.44793
19:19:21|0.44793
19:19:22|0.44756
19:19:23|0.44763
19:19:24|0.44763
19:19:25|0.44792
19:19:26|0.44792
19:19:27|0.44792
19:19:28|0.44792
19:19:28|0.44763
19:19:29|0.44782
19:19:31|0.4475
19:19:32|0.44782
19:19:32|0.44785
19:19:34|0.44791
19:19:35|0.44793
19:19:36|0.44793
19:19:37|0.44747
19:19:38|0.44754
19:19:39|0.44724
19:19:40|0.44745
19:19:41|0.44744
19:19:42|0.44736
19:19:43|0.44739
19:19:44|0.44745
19:19:45|0.44745
19:19:46|0.44745
19:19:47|0.4471
19:19:48|0.44762
19:19:49|0.44782
19:19:51|0.44765
19:19:52|0.44764
19:19:53|0.44725
19:19:54|0.44756
19:19:55|0.44759
19:19:56|0.4471
19:19:57|0.4471
19:19:57|0.44711
19:19:59|0.4474
19:20:00|0.44724
19:20:02|0.44724
19:20:03|0.44755
19:20:04|0.44759
19:20:05|0.44764
19:20:07|0.44755
19:20:08|0.44755
19:20:08|0.44751
19:20:10|0.44734
19:20:11|0.44743
19:20:11|0.4473
19:20:13|0.4473
19:20:13|0.44725
19:20:15|0.44727
19:20:15|0.44749
19:20:16|0.4471
19:20:18|0.4471
19:20:19|0.4471
19:20:20|0.4475
19:20:21|0.4475
19:20:22|0.44737
19:20:23|0.44737
19:20:24|0.44737
19:20:25|0.44737
19:20:26|0.44737
19:20:27|0.44738
19:20:28|0.44738
19:20:28|0.44738
19:20:30|0.44737
19:20:30|0.44711
19:20:32|0.44737
19:20:33|0.44724
19:20:34|0.44727
19:20:34|0.44712
19:20:36|0.44701
19:20:36|0.44701
19:20:38|0.44701
19:20:39|0.44701
19:20:40|0.44701
19:20:40|0.447
19:20:42|0.447
19:20:42|0.44701
19:20:43|0.447
19:20:45|0.447
19:20:45|0.447
19:20:47|0.44726
19:20:47|0.44726
19:20:49|0.44728
19:20:50|0.44704
19:20:51|0.44704
19:20:52|0.44722
19:20:54|0.44706
19:20:54|0.44706
19:20:55|0.447
19:20:56|0.447
19:20:57|0.447
19:20:58|0.44701
19:21:01|0.447
19:21:02|0.447
19:21:03|0.44704
19:21:03|0.44722
19:21:05|0.447
19:21:06|0.447
19:21:07|0.44765
19:21:08|0.44765
19:21:10|0.4475
19:21:10|0.4475
19:21:11|0.44761
19:21:12|0.44726
19:21:13|0.44726
19:21:14|0.44726
19:21:15|0.44726
19:21:16|0.44726
19:21:17|0.44726
19:21:18|0.44726
19:21:19|0.44726
19:21:20|0.44726
19:21:21|0.44722
19:21:22|0.44721
19:21:23|0.44721
19:21:24|0.44721
19:21:25|0.44725
19:21:26|0.44726
19:21:27|0.44753
19:21:28|0.44744
19:21:29|0.44725
19:21:30|0.44734
19:21:31|0.44734
19:21:32|0.44753
19:21:33|0.44737
19:21:34|0.44737
19:21:35|0.44737
19:21:36|0.44734
19:21:37|0.44706
19:21:39|0.44706
19:21:39|0.44706
19:21:40|0.44744
19:21:41|0.4472
19:21:42|0.4475
19:21:44|0.44711
19:21:44|0.44743
19:21:45|0.44674
19:21:46|0.44742
19:21:47|0.44695
19:21:48|0.44693
19:21:49|0.44693
19:21:50|0.44674
19:21:51|0.44642
19:21:52|0.44641
19:21:54|0.44594
19:21:55|0.44594
19:21:55|0.44558
19:21:57|0.44578
19:21:58|0.44578
19:21:59|0.44555
19:22:00|0.44574
19:22:02|0.44574
19:22:02|0.44578
19:22:04|0.44585
19:22:05|0.44585
19:22:06|0.44585
19:22:07|0.44584
19:22:08|0.44562
19:22:09|0.44562
19:22:11|0.44571
19:22:12|0.44571
19:22:13|0.44571
19:22:13|0.44545
19:22:15|0.446
19:22:16|0.446
19:22:17|0.4464
19:22:18|0.44623
19:22:19|0.44614
19:22:20|0.44614
19:22:21|0.44579
19:22:22|0.44602
19:22:23|0.44576
19:22:24|0.44594
19:22:25|0.44594
19:22:26|0.44575
19:22:27|0.44631
19:22:28|0.44631
19:22:29|0.44631
19:22:30|0.44631
19:22:31|0.44609
19:22:32|0.44609
19:22:33|0.44638
19:22:34|0.44638
19:22:35|0.44638
19:22:36|0.44638
19:22:37|0.44629
19:22:38|0.44629
19:22:39|0.44674
19:22:40|0.44647
19:22:41|0.44687
19:22:42|0.44702
19:22:43|0.44744
19:22:44|0.44731
19:22:45|0.44685
19:22:46|0.4467
19:22:47|0.44671
19:22:48|0.44692
19:22:49|0.44692
19:22:50|0.448
19:22:52|0.44816
19:22:53|0.44808
19:22:54|0.44856
19:22:55|0.44872
19:22:56|0.44856
19:22:58|0.4489
19:22:58|0.4489
19:23:00|0.44862
19:23:01|0.44871
19:23:02|0.44984
19:23:03|0.44934
19:23:04|0.4493
19:23:05|0.44855
19:23:06|0.44878
19:23:07|0.44879
19:23:08|0.44893
19:23:09|0.44882
19:23:10|0.44873
19:23:11|0.44873
19:23:12|0.44882
19:23:13|0.44986
19:23:14|0.44992
19:23:15|0.44926
19:23:16|0.44891
19:23:17|0.44916
19:23:18|0.44908
19:23:19|0.44972
19:23:20|0.44993
19:23:21|0.44931
19:23:22|0.44974
19:23:23|0.44972
19:23:24|0.44993
19:23:25|0.44981
19:23:26|0.44982
19:23:27|0.44981
19:23:28|0.44951
19:23:29|0.44946
19:23:31|0.4492
19:23:31|0.44947
19:23:33|0.44952
19:23:34|0.44952
19:23:35|0.44952
19:23:35|0.44961
19:23:36|0.44957
19:23:37|0.44951
19:23:38|0.44962
19:23:39|0.44952
19:23:40|0.44943
19:23:41|0.44924
19:23:43|0.44924
19:23:44|0.44934
19:23:45|0.44935
19:23:46|0.44924
19:23:47|0.44939
19:23:49|0.44926
19:23:49|0.44935
19:23:50|0.44929
19:23:51|0.44917
19:23:53|0.4492
19:23:54|0.44929
19:23:56|0.44897
19:23:57|0.4491
19:23:58|0.44902
19:23:59|0.44898
19:24:00|0.44972
19:24:01|0.44913
19:24:03|0.44869
19:24:04|0.44903
19:24:04|0.44901
19:24:06|0.44916
19:24:06|0.44916
19:24:07|0.449
19:24:09|0.449
19:24:10|0.44837
19:24:10|0.44823
19:24:12|0.44836
19:24:13|0.44831
19:24:14|0.44822
19:24:15|0.44847
19:24:16|0.44826
19:24:17|0.44843
19:24:18|0.44836
19:24:19|0.44822
19:24:20|0.44808
19:24:21|0.44806
19:24:22|0.44806
19:24:23|0.448
19:24:24|0.44808
19:24:24|0.4479
19:24:26|0.44812
19:24:27|0.44791
19:24:28|0.44791
19:24:29|0.44791
19:24:30|0.4479
19:24:30|0.4479
19:24:32|0.44791
19:24:32|0.44791
19:24:34|0.44825
19:24:35|0.44822
19:24:35|0.44822
19:24:36|0.44793
19:24:38|0.44798
19:24:39|0.44821
19:24:40|0.44859
19:24:40|0.44817
19:24:42|0.4481
19:24:43|0.4481
19:24:44|0.44818
19:24:44|0.4484
19:24:46|0.44851
19:24:46|0.44851
19:24:47|0.44878
19:24:49|0.44825
19:24:50|0.44825
19:24:51|0.44825
19:24:52|0.44825
19:24:53|0.44825
19:24:54|0.44825
19:24:55|0.44825
19:24:56|0.44791
19:24:58|0.44791
19:24:59|0.44791
19:25:00|0.44791
19:25:02|0.44832
19:25:02|0.44832
19:25:04|0.44832
19:25:05|0.44832
19:25:06|0.44843
19:25:07|0.44843
19:25:08|0.44843
19:25:09|0.44843
19:25:10|0.44876
19:25:11|0.44876
19:25:12|0.44875
19:25:13|0.44859
19:25:14|0.44895
19:25:15|0.44895
19:25:16|0.44882
19:25:18|0.44871
19:25:18|0.44886
19:25:19|0.44886
19:25:20|0.44875
19:25:21|0.44866
19:25:22|0.44833
19:25:23|0.44832
19:25:24|0.44832
19:25:25|0.44832
19:25:26|0.44899
19:25:27|0.44899
19:25:28|0.44899
19:25:29|0.449
19:25:30|0.449
19:25:31|0.44873
19:25:32|0.44871
19:25:33|0.44867
19:25:34|0.44899
19:25:35|0.44899
19:25:37|0.44899
19:25:38|0.44899
19:25:38|0.44899
19:25:39|0.44899
19:25:41|0.44898
19:25:42|0.44898
19:25:42|0.449
19:25:44|0.449
19:25:44|0.449
19:25:45|0.44902
19:25:47|0.44901
19:25:47|0.4494
19:25:48|0.4494
19:25:50|0.4494
19:25:50|0.4494
19:25:51|0.4495
19:25:52|0.44979
19:25:54|0.4498
19:25:55|0.44941
19:25:56|0.44978
19:25:57|0.44941
19:25:58|0.44969
19:26:00|0.44969
19:26:01|0.4494
19:26:01|0.4494
19:26:02|0.4494
19:26:03|0.4494
19:26:04|0.44974
19:26:06|0.44975
19:26:07|0.44981
19:26:08|0.44976
19:26:09|0.44974
19:26:10|0.4495
19:26:11|0.4495
19:26:12|0.44951
19:26:13|0.44972
19:26:14|0.4495
19:26:15|0.4494
19:26:16|0.44928
19:26:17|0.4486
19:26:18|0.44906
19:26:19|0.44912
19:26:19|0.44912
19:26:21|0.44902
19:26:22|0.44902
19:26:23|0.44902
19:26:24|0.44939
19:26:25|0.44939
19:26:26|0.44938
19:26:26|0.44948
19:26:27|0.44967
19:26:28|0.44967
19:26:30|0.44966
19:26:31|0.44964
19:26:32|0.44959
19:26:32|0.44959
19:26:34|0.44966
19:26:35|0.44963
19:26:36|0.44963
19:26:37|0.44963
19:26:37|0.44974
19:26:38|0.44973
19:26:39|0.44974
19:26:40|0.44981
19:26:42|0.44981
19:26:43|0.44981
19:26:43|0.44981
19:26:44|0.4498
19:26:46|0.44976
19:26:47|0.44976
19:26:48|0.44981
19:26:49|0.44981
19:26:50|0.44977
19:26:51|0.44974
19:26:52|0.4493
19:26:53|0.44903
19:26:54|0.44938
19:26:55|0.44938
19:26:57|0.44938
19:26:57|0.44938
19:26:59|0.44923
19:26:59|0.449
19:27:01|0.449
19:27:02|0.44901
19:27:02|0.44928
19:27:04|0.44952
19:27:05|0.44954
19:27:07|0.44902
19:27:07|0.4493
19:27:08|0.44956
19:27:09|0.44908
19:27:11|0.4493
19:27:12|0.4493
19:27:13|0.4493
19:27:14|0.4493
19:27:15|0.4493
19:27:16|0.4493
19:27:17|0.4493
19:27:18|0.4493
19:27:19|0.4493
19:27:21|0.4493
19:27:21|0.4493
19:27:22|0.4493
19:27:23|0.44956
19:27:25|0.44995
19:27:26|0.44995
19:27:28|0.44956
19:27:28|0.44936
19:27:29|0.4495
19:27:30|0.4495
19:27:31|0.4495
19:27:32|0.4496
19:27:33|0.4496
19:27:35|0.4496
19:27:36|0.4496
19:27:37|0.44942
19:27:38|0.44942
19:27:40|0.44942
19:27:40|0.44942
19:27:41|0.44931
19:27:42|0.44931
19:27:43|0.44931
19:27:45|0.44931
19:27:46|0.44931
19:27:46|0.44931
19:27:47|0.44931
19:27:48|0.44953
19:27:49|0.44942
19:27:51|0.44942
19:27:51|0.44942
19:27:52|0.44906
19:27:53|0.44903
19:27:55|0.44903
19:27:55|0.44957
19:27:57|0.44907
19:27:58|0.44903
19:28:00|0.44932
19:28:00|0.44919
19:28:01|0.44964
19:28:02|0.44964
19:28:03|0.44964
19:28:04|0.44964
19:28:05|0.44964
19:28:07|0.44951
19:28:07|0.44994
19:28:09|0.4496
19:28:10|0.44933
19:28:11|0.44931
19:28:12|0.44947
19:28:13|0.44949
19:28:14|0.44949
19:28:15|0.44949
19:28:16|0.4495
19:28:17|0.44936
19:28:19|0.44949
19:28:19|0.44949
19:28:20|0.44947
19:28:21|0.4492
19:28:22|0.44937
19:28:23|0.4495
19:28:24|0.44948
19:28:25|0.44948
19:28:26|0.44948
19:28:27|0.44925
19:28:28|0.44989
19:28:29|0.44989
19:28:30|0.44989
19:28:31|0.44989
19:28:32|0.44989
19:28:33|0.44989
19:28:34|0.44948
19:28:35|0.44999
19:28:36|0.44999
19:28:37|0.44963
19:28:38|0.44963
19:28:39|0.44962
19:28:40|0.44985
19:28:41|0.44985
19:28:42|0.44968
19:28:43|0.44999
19:28:44|0.44958
19:28:45|0.44958
19:28:46|0.44997
19:28:47|0.44999
19:28:48|0.44999
19:28:49|0.44998
19:28:50|0.44981
19:28:52|0.44999
19:28:53|0.44999
19:28:54|0.44998
19:28:54|0.44973
19:28:56|0.44999
19:28:57|0.44952
19:28:58|0.4495
19:28:59|0.44986
19:29:00|0.44986
19:29:01|0.44986
19:29:02|0.44984
19:29:03|0.44997
19:29:05|0.44999
19:29:06|0.44998
19:29:07|0.44975
19:29:09|0.44986
19:29:09|0.44999
19:29:11|0.44999
19:29:12|0.44999
19:29:13|0.44999
19:29:14|0.44999
19:29:14|0.44998
19:29:16|0.44999
19:29:17|0.44999
19:29:18|0.45
19:29:19|0.45
19:29:20|0.45
19:29:20|0.45
19:29:21|0.45
19:29:23|0.45
19:29:23|0.44984
19:29:24|0.44984
19:29:25|0.45
19:29:27|0.44986
19:29:28|0.44998
19:29:28|0.45
19:29:30|0.45
19:29:31|0.44999
19:29:31|0.44975
19:29:32|0.4496
19:29:33|0.44946
19:29:34|0.44948
19:29:36|0.44956
19:29:36|0.44957
19:29:38|0.4494
19:29:38|0.44955
19:29:41|0.44933
19:29:41|0.44933
19:29:42|0.44886
19:29:43|0.44981
19:29:44|0.44981
19:29:45|0.45
19:29:46|0.44984
19:29:47|0.44998
19:29:48|0.44998
19:29:49|0.45
19:29:50|0.45015
19:29:51|0.4505
19:29:52|0.45061
19:29:53|0.45025
19:29:54|0.45045
19:29:55|0.45039
19:29:56|0.45053
19:29:57|0.45055
19:29:58|0.45074
19:29:59|0.451
19:30:01|0.45059
19:30:02|0.45046
19:30:03|0.4504
19:30:04|0.4501
19:30:06|0.45038
19:30:07|0.45058
19:30:08|0.45017
19:30:09|0.45033
19:30:10|0.45004
19:30:10|0.45068
19:30:12|0.45054
19:30:13|0.45054
19:30:14|0.4504
19:30:15|0.4505
19:30:16|0.4505
19:30:17|0.4505
19:30:18|0.4505
19:30:19|0.4505
19:30:20|0.4505
19:30:21|0.45075
19:30:22|0.45074
19:30:23|0.45075
19:30:24|0.45075
19:30:25|0.4506
19:30:26|0.45011
19:30:27|0.45011
19:30:28|0.45033
19:30:29|0.45033
19:30:30|0.4505
19:30:31|0.4505
19:30:32|0.45048
19:30:33|0.45046
19:30:34|0.45046
19:30:35|0.44935
19:30:36|0.44956
19:30:37|0.44982
19:30:38|0.44959
19:30:39|0.44947
19:30:40|0.44949
19:30:41|0.44949
19:30:42|0.4492
19:30:43|0.4492
19:30:44|0.4492
19:30:45|0.44911
19:30:46|0.44925
19:30:47|0.44925
19:30:48|0.4496
19:30:49|0.44935
19:30:50|0.4496
19:30:51|0.44913
19:30:52|0.44916
19:30:53|0.44928
19:30:54|0.44913
19:30:55|0.4495
19:30:56|0.4495
19:30:57|0.44917
19:30:58|0.44943
19:30:59|0.44904
19:31:01|0.44928
19:31:02|0.44928
19:31:03|0.44928
19:31:04|0.449
19:31:05|0.44866
19:31:07|0.44856
19:31:08|0.44877
19:31:09|0.44856
19:31:10|0.44856
19:31:11|0.44876
19:31:13|0.4484
19:31:13|0.44883
19:31:14|0.44831
19:31:15|0.44852
19:31:16|0.44834
19:31:17|0.44834
19:31:18|0.44831
19:31:19|0.44831
19:31:20|0.44834
19:31:21|0.44824
19:31:22|0.4482
19:31:23|0.44831
19:31:24|0.4482
19:31:25|0.44834
19:31:26|0.4482
19:31:27|0.44833
19:31:28|0.44833
19:31:29|0.44834
19:31:30|0.44852
19:31:31|0.44832
19:31:32|0.44832
19:31:33|0.44902
19:31:34|0.44898
19:31:35|0.44899
19:31:36|0.44893
19:31:37|0.44893
19:31:38|0.44893
19:31:39|0.44949
19:31:40|0.44949
19:31:41|0.44948
19:31:42|0.44939
19:31:43|0.44931
19:31:44|0.44943
19:31:45|0.4491
19:31:46|0.4488
19:31:47|0.44888
19:31:48|0.44891
19:31:49|0.44892
19:31:50|0.44907
19:31:51|0.44907
19:31:52|0.44881
19:31:53|0.44949
19:31:54|0.44936
19:31:55|0.44902
19:31:56|0.44913
19:31:57|0.44913
19:31:58|0.44897
19:31:59|0.44915
19:32:02|0.44903
19:32:02|0.4493
19:32:04|0.4484
19:32:05|0.44924
19:32:06|0.44938
19:32:07|0.44938
19:32:08|0.44978
19:32:09|0.44935
19:32:10|0.44975
19:32:11|0.44975
19:32:12|0.44946
19:32:13|0.44948
19:32:14|0.44979
19:32:15|0.44988
19:32:16|0.4499
19:32:17|0.44989
19:32:18|0.45045
19:32:20|0.45083
19:32:20|0.45083
19:32:22|0.45083
19:32:23|0.45051
19:32:24|0.45031
19:32:25|0.45078
19:32:25|0.45014
19:32:27|0.45014
19:32:28|0.45073
19:32:29|0.45019
19:32:30|0.45002
19:32:31|0.44969
19:32:32|0.44969
19:32:33|0.44967
19:32:34|0.44967
19:32:35|0.44978
19:32:36|0.44988
19:32:37|0.44994
19:32:38|0.44994
19:32:39|0.4499
19:32:40|0.44999
19:32:41|0.44977
19:32:42|0.44988
19:32:44|0.44999
19:32:44|0.45
19:32:45|0.45
19:32:46|0.45023
19:32:47|0.45024
19:32:48|0.45024
19:32:49|0.45053
19:32:50|0.45067
19:32:52|0.45075
19:32:53|0.45057
19:32:54|0.45057
19:32:55|0.45057
19:32:56|0.45061
19:32:57|0.45059
19:32:58|0.45072
19:32:59|0.4507
19:33:00|0.45083
19:33:01|0.45083
19:33:03|0.45062
19:33:04|0.4508
19:33:05|0.4509
19:33:06|0.45083
19:33:07|0.45093
19:33:08|0.45093
19:33:09|0.45093
19:33:11|0.45096
19:33:12|0.45075
19:33:12|0.451
19:33:13|0.45079
19:33:14|0.45089
19:33:16|0.4509
19:33:17|0.4509
19:33:18|0.45064
19:33:19|0.45085
19:33:20|0.45089
19:33:22|0.45022
19:33:23|0.45035
19:33:23|0.45019
19:33:25|0.4507
19:33:26|0.4507
19:33:27|0.45022
19:33:28|0.45022
19:33:29|0.45022
19:33:29|0.4505
19:33:31|0.45025
19:33:32|0.45019
19:33:33|0.45
19:33:34|0.44992
19:33:35|0.4509
19:33:36|0.45065
19:33:37|0.45085
19:33:38|0.45086
19:33:39|0.45069
19:33:40|0.45147
19:33:41|0.45137
19:33:41|0.45141
19:33:43|0.45149
19:33:43|0.45149
19:33:45|0.45109
19:33:46|0.45116
19:33:47|0.4515
19:33:48|0.45124
19:33:49|0.45121
19:33:50|0.45121
19:33:51|0.45141
19:33:52|0.45149
19:33:53|0.45149
19:33:54|0.45146
19:33:55|0.45138
19:33:56|0.45149
19:33:57|0.45149
19:33:58|0.4515
19:33:59|0.45149
19:34:00|0.4515
19:34:01|0.45148
19:34:02|0.45135
19:34:03|0.45152
19:34:05|0.45178
19:34:06|0.45179
19:34:07|0.45154
19:34:08|0.452
19:34:09|0.4518
19:34:10|0.4518
19:34:11|0.45206
19:34:12|0.45226
19:34:13|0.45226
19:34:14|0.45226
19:34:15|0.45226
19:34:16|0.4523
19:34:17|0.45225
19:34:18|0.45215
19:34:20|0.45223
19:34:20|0.45215
19:34:22|0.45125
19:34:23|0.45138
19:34:24|0.45136
19:34:24|0.45119
19:34:26|0.45188
19:34:26|0.45188
19:34:28|0.4519
19:34:29|0.45219
19:34:30|0.45224
19:34:31|0.45223
19:34:32|0.45192
19:34:33|0.45221
19:34:34|0.45223
19:34:35|0.4519
19:34:36|0.45188
19:34:37|0.45188
19:34:38|0.45188
19:34:39|0.45187
19:34:40|0.45188
19:34:41|0.45189
19:34:42|0.45189
19:34:43|0.45189
19:34:44|0.45189
19:34:45|0.45223
19:34:46|0.45224
19:34:47|0.45224
19:34:48|0.45223
19:34:49|0.45223
19:34:50|0.45214
19:34:51|0.45219
19:34:52|0.452
19:34:53|0.45189
19:34:54|0.45212
19:34:55|0.4522
19:34:56|0.45225
19:34:57|0.45225
19:34:58|0.45223
19:35:00|0.45226
19:35:01|0.45226
19:35:01|0.4522
19:35:02|0.45213
19:35:04|0.4522
19:35:05|0.45213
19:35:06|0.4522
19:35:07|0.45246
19:35:08|0.45246
19:35:10|0.45269
19:35:11|0.45269
19:35:12|0.45235
19:35:13|0.45271
19:35:14|0.45271
19:35:14|0.4529
19:35:16|0.4532
19:35:17|0.45317
19:35:18|0.45293
19:35:19|0.45284
19:35:19|0.453
19:35:21|0.453
19:35:22|0.453
19:35:23|0.45293
19:35:24|0.45294
19:35:25|0.45293
19:35:26|0.45296
19:35:27|0.45297
19:35:28|0.45297
19:35:29|0.45272
19:35:30|0.4529
19:35:31|0.4527
19:35:32|0.4529
19:35:33|0.45293
19:35:34|0.45293
19:35:35|0.45289
19:35:36|0.453
19:35:37|0.45299
19:35:38|0.45299
19:35:39|0.45299
19:35:40|0.45299
19:35:41|0.453
19:35:42|0.453
19:35:43|0.4528
19:35:44|0.45297
19:35:45|0.45298
19:35:45|0.45297
19:35:46|0.45297
19:35:48|0.453
19:35:49|0.453
19:35:50|0.453
19:35:50|0.45298
19:35:51|0.453
19:35:53|0.45339
19:35:53|0.4536
19:35:55|0.4538
19:35:56|0.4538
19:35:57|0.45348
19:35:58|0.45349
19:35:58|0.45326
19:36:00|0.4535
19:36:01|0.4535
19:36:01|0.4535
19:36:03|0.45348
19:36:04|0.45358
19:36:05|0.45327
19:36:06|0.45341
19:36:07|0.45341
19:36:09|0.45356
19:36:09|0.45356
19:36:10|0.45355
19:36:12|0.45355
19:36:12|0.45355
19:36:14|0.45355
19:36:15|0.45355
19:36:16|0.45379
19:36:17|0.45371
19:36:18|0.45355
19:36:19|0.45355
19:36:21|0.45348
19:36:21|0.45348
19:36:22|0.45355
19:36:23|0.45364
19:36:24|0.45328
19:36:25|0.45335
19:36:26|0.4525
19:36:27|0.4525
19:36:28|0.45293
19:36:29|0.45292
19:36:30|0.45295
19:36:31|0.45271
19:36:32|0.45271
19:36:33|0.45271
19:36:34|0.45277
19:36:35|0.45257
19:36:36|0.45257
19:36:37|0.45274
19:36:38|0.4531
19:36:39|0.4532
19:36:40|0.45307
19:36:41|0.4532
19:36:42|0.45281
19:36:43|0.45318
19:36:44|0.45318
19:36:45|0.45301
19:36:46|0.4532
19:36:47|0.4532
19:36:48|0.45333
19:36:49|0.4534
19:36:50|0.4535
19:36:51|0.45378
19:36:52|0.45397
19:36:53|0.45379
19:36:54|0.45361
19:36:55|0.45387
19:36:56|0.45385
19:36:57|0.45325
19:36:58|0.45367
19:36:59|0.45367
19:37:00|0.45346
19:37:01|0.45349
19:37:02|0.45357
19:37:03|0.45358
19:37:04|0.45396
19:37:06|0.45441
19:37:07|0.45413
19:37:09|0.45436
19:37:09|0.45441
19:37:10|0.455
19:37:12|0.45475
19:37:13|0.45473
19:37:14|0.45494
19:37:15|0.45397
19:37:16|0.45456
19:37:16|0.45481
19:37:18|0.45495
19:37:19|0.45474
19:37:20|0.45469
19:37:21|0.45474
19:37:22|0.45464
19:37:23|0.45465
19:37:24|0.45465
19:37:25|0.45472
19:37:26|0.45467
19:37:27|0.45474
19:37:28|0.45491
19:37:29|0.45491
19:37:30|0.45491
19:37:31|0.45491
19:37:32|0.45491
19:37:33|0.45473
19:37:34|0.455
19:37:35|0.4549
19:37:36|0.45504
19:37:37|0.45508
19:37:38|0.45519
19:37:39|0.4552
19:37:40|0.4552
19:37:41|0.4552
19:37:42|0.45555
19:37:43|0.45555
19:37:44|0.45555
19:37:45|0.45555
19:37:46|0.45782
19:37:47|0.45756
19:37:48|0.45789
19:37:49|0.45864
19:37:50|0.45884
19:37:51|0.459
19:37:52|0.459
19:37:53|0.459
19:37:54|0.45867
19:37:55|0.459
19:37:56|0.45837
19:37:57|0.459
19:37:58|0.459
19:37:59|0.45946
19:38:00|0.4595
19:38:02|0.45952
19:38:02|0.4591
19:38:03|0.45848
19:38:04|0.45907
19:38:05|0.45939
19:38:07|0.45864
19:38:08|0.4581
19:38:09|0.45838
19:38:10|0.45864
19:38:12|0.45864
19:38:13|0.45895
19:38:14|0.45841
19:38:15|0.45857
19:38:16|0.45839
19:38:17|0.45838
19:38:18|0.45757
19:38:19|0.45668
19:38:20|0.45688
19:38:21|0.45588
19:38:22|0.45603
19:38:23|0.45699
19:38:24|0.45725
19:38:25|0.45732
19:38:26|0.45839
19:38:27|0.45859
19:38:28|0.4586
19:38:29|0.45913
19:38:30|0.45881
19:38:31|0.45866
19:38:32|0.45857
19:38:33|0.45875
19:38:34|0.45868
19:38:35|0.4585
19:38:36|0.45858
19:38:37|0.45857
19:38:38|0.4583
19:38:39|0.45859
19:38:40|0.45857
19:38:41|0.45807
19:38:42|0.45847
19:38:43|0.45843
19:38:44|0.45857
19:38:45|0.45857
19:38:46|0.459
19:38:47|0.4592
19:38:48|0.45966
19:38:49|0.45961
19:38:50|0.45962
19:38:51|0.45999
19:38:52|0.45998
19:38:53|0.46
19:38:54|0.45945
19:38:55|0.45942
19:38:56|0.45929
19:38:57|0.45965
19:38:58|0.46
19:38:59|0.45997
19:39:00|0.45998
19:39:01|0.46
19:39:02|0.46
19:39:03|0.4594
19:39:04|0.45959
19:39:05|0.45995
19:39:06|0.45981
19:39:07|0.45999
19:39:08|0.45965
19:39:10|0.45998
19:39:11|0.45998
19:39:12|0.45998
19:39:13|0.45999
19:39:14|0.45998
19:39:15|0.45998
19:39:17|0.45999
19:39:17|0.4599
19:39:18|0.45989
19:39:19|0.45984
19:39:20|0.4599
19:39:21|0.45972
19:39:22|0.45989
19:39:23|0.45935
19:39:24|0.45935
19:39:26|0.45941
19:39:27|0.4592
19:39:27|0.45954
19:39:29|0.45957
19:39:30|0.45922
19:39:31|0.45983
19:39:32|0.45983
19:39:33|0.45945
19:39:34|0.45946
19:39:35|0.45981
19:39:36|0.45955
19:39:37|0.45953
19:39:38|0.45974
19:39:39|0.45949
19:39:40|0.45949
19:39:41|0.45948
19:39:42|0.45923
19:39:44|0.4594
19:39:44|0.45907
19:39:45|0.45926
19:39:46|0.45926
19:39:47|0.45916
19:39:48|0.459
19:39:49|0.45891
19:39:50|0.45891
19:39:51|0.45881
19:39:52|0.45817
19:39:53|0.45817
19:39:54|0.45785
19:39:55|0.45784
19:39:56|0.45759
19:39:57|0.45744
19:39:58|0.4573
19:39:59|0.45758
19:40:00|0.45756
19:40:01|0.45715
19:40:02|0.45756
19:40:03|0.45683
19:40:04|0.45722
19:40:05|0.45681
19:40:06|0.45682
19:40:07|0.45704
19:40:09|0.45713
19:40:10|0.45714
19:40:11|0.45679
19:40:12|0.45679
19:40:14|0.45696
19:40:15|0.45699
19:40:16|0.4568
19:40:17|0.4568
19:40:18|0.45663
19:40:19|0.45637
19:40:20|0.4563
19:40:21|0.45618
19:40:21|0.45633
19:40:23|0.45665
19:40:24|0.45618
19:40:25|0.45609
19:40:26|0.45659
19:40:27|0.45681
19:40:28|0.45626
19:40:29|0.45618
19:40:30|0.45626
19:40:31|0.45626
19:40:32|0.45622
19:40:33|0.45622
19:40:34|0.45618
19:40:35|0.45632
19:40:36|0.45664
19:40:37|0.45631
19:40:38|0.45655
19:40:39|0.45655
19:40:40|0.45604
19:40:41|0.45604
19:40:42|0.4564
19:40:42|0.45641
19:40:43|0.45633
19:40:46|0.45622
19:40:46|0.45602
19:40:47|0.45604
19:40:48|0.4562
19:40:49|0.4562
19:40:50|0.4562
19:40:51|0.45609
19:40:52|0.45605
19:40:53|0.45606
19:40:54|0.45605
19:40:55|0.45618
19:40:56|0.45604
19:40:57|0.45604
19:40:58|0.45605
19:40:59|0.45617
19:41:00|0.45601
19:41:01|0.45601
19:41:02|0.45557
19:41:03|0.45556
19:41:04|0.45577
19:41:05|0.45532
19:41:06|0.45463
19:41:07|0.45473
19:41:08|0.45485
19:41:10|0.4546
19:41:11|0.45499
19:41:13|0.455
19:41:13|0.455
19:41:14|0.45498
19:41:15|0.45485
19:41:17|0.45478
19:41:17|0.45436
19:41:18|0.45412
19:41:20|0.4533
19:41:21|0.45328
19:41:22|0.45317
19:41:23|0.45321
19:41:23|0.45303
19:41:24|0.45321
19:41:26|0.45271
19:41:27|0.45273
19:41:27|0.45271
19:41:28|0.4527
19:41:30|0.45293
19:41:31|0.45294
19:41:32|0.4527
19:41:33|0.45291
19:41:34|0.45272
19:41:35|0.45275
19:41:36|0.45314
19:41:37|0.45399
19:41:38|0.45284
19:41:38|0.45287
19:41:39|0.45322
19:41:40|0.45333
19:41:42|0.453
19:41:42|0.4531
19:41:44|0.4531
19:41:44|0.45304
19:41:45|0.4527
19:41:46|0.4531
19:41:48|0.4531
19:41:49|0.45299
19:41:49|0.45299
19:41:51|0.45278
19:41:51|0.45296
19:41:53|0.45299
19:41:53|0.453
19:41:55|0.45321
19:41:56|0.45318
19:41:57|0.45333
19:41:57|0.45332
19:41:59|0.45332
19:42:00|0.45332
19:42:01|0.45333
19:42:02|0.4531
19:42:03|0.4531
19:42:04|0.4531
19:42:05|0.45309
19:42:06|0.4537
19:42:07|0.4537
19:42:08|0.45364
19:42:09|0.45439
19:42:10|0.4544
19:42:11|0.45604
19:42:13|0.45581
19:42:14|0.45541
19:42:15|0.45581
19:42:16|0.45581
19:42:17|0.45578
19:42:18|0.45547
19:42:19|0.45548
19:42:20|0.45558
19:42:21|0.45558
19:42:22|0.45542
19:42:23|0.45545
19:42:24|0.45545
19:42:25|0.45556
19:42:26|0.45558
19:42:27|0.45558
19:42:28|0.45558
19:42:30|0.4552
19:42:31|0.45503
19:42:32|0.45512
19:42:33|0.45686
19:42:34|0.457
19:42:34|0.45622
19:42:36|0.45607
19:42:36|0.45607
19:42:37|0.45643
19:42:39|0.45579
19:42:40|0.45579
19:42:41|0.45579
19:42:42|0.45572
19:42:43|0.45555
19:42:44|0.45555
19:42:45|0.45578
19:42:46|0.45578
19:42:47|0.45522
19:42:48|0.45553
19:42:49|0.45513
19:42:50|0.45521
19:42:51|0.45539
19:42:52|0.4557
19:42:53|0.4557
19:42:54|0.45524
19:42:55|0.45525
19:42:56|0.45558
19:42:57|0.45518
19:42:58|0.4554
19:42:59|0.45574
19:43:00|0.45558
19:43:01|0.45558
19:43:03|0.45566
19:43:04|0.45579
19:43:04|0.45579
19:43:06|0.45587
19:43:06|0.45587
19:43:08|0.456
19:43:08|0.456
19:43:10|0.456
19:43:11|0.45631
19:43:13|0.45618
19:43:13|0.45603
19:43:15|0.45559
19:43:17|0.45562
19:43:17|0.45583
19:43:19|0.45583
19:43:19|0.45568
19:43:21|0.45639
19:43:22|0.45625
19:43:23|0.45625
19:43:24|0.45625
19:43:25|0.45605
19:43:26|0.45655
19:43:27|0.45638
19:43:28|0.45603
19:43:29|0.45626
19:43:30|0.45626
19:43:31|0.45626
19:43:31|0.45626
19:43:33|0.45643
19:43:34|0.45643
19:43:34|0.45603
19:43:35|0.45619
19:43:37|0.45586
19:43:38|0.45585
19:43:39|0.45585
19:43:41|0.45585
19:43:41|0.45611
19:43:42|0.45585
19:43:43|0.45607
19:43:45|0.45621
19:43:46|0.45604
19:43:46|0.45644
19:43:47|0.45644
19:43:48|0.45644
19:43:49|0.4563
19:43:50|0.45623
19:43:51|0.45639
19:43:52|0.45625
19:43:53|0.45625
19:43:54|0.45621
19:43:55|0.45625
19:43:57|0.45625
19:43:58|0.45625
19:43:58|0.45625
19:44:00|0.45649
19:44:00|0.4565
19:44:02|0.4565
19:44:03|0.4565
19:44:04|0.45625
19:44:05|0.45644
19:44:06|0.4565
19:44:07|0.45625
19:44:08|0.45641
19:44:09|0.45648
19:44:10|0.45648
19:44:11|0.4565
19:44:12|0.45643
19:44:14|0.4565
19:44:14|0.4565
19:44:16|0.45648
19:44:16|0.4565
19:44:18|0.4565
19:44:19|0.45625
19:44:20|0.45585
19:44:21|0.45577
19:44:22|0.45557
19:44:23|0.45585
19:44:24|0.45585
19:44:24|0.45585
19:44:26|0.45555
19:44:27|0.45555
19:44:28|0.45555
19:44:30|0.45555
19:44:30|0.45555
19:44:31|0.45555
19:44:32|0.45555
19:44:33|0.4558
19:44:34|0.45558
19:44:35|0.4555
19:44:36|0.4555
19:44:37|0.45555
19:44:38|0.45555
19:44:39|0.45555
19:44:40|0.45555
19:44:41|0.45555
19:44:42|0.45555
19:44:43|0.45555
19:44:44|0.45585
19:44:46|0.45565
19:44:46|0.45558
19:44:48|0.45552
19:44:48|0.4555
19:44:49|0.4555
19:44:51|0.4555
19:44:51|0.45505
19:44:53|0.45509
19:44:54|0.45538
19:44:55|0.45536
19:44:56|0.45538
19:44:57|0.45532
19:44:58|0.456
19:44:59|0.456
19:45:00|0.4565
19:45:01|0.4565
19:45:02|0.4565
19:45:03|0.4565
19:45:04|0.45683
19:45:06|0.4568
19:45:07|0.45715
19:45:08|0.45746
19:45:08|0.45757
19:45:09|0.4572
19:45:11|0.45747
19:45:12|0.45723
19:45:13|0.4572
19:45:14|0.45721
19:45:16|0.45714
19:45:17|0.45714
19:45:18|0.45705
19:45:19|0.45681
19:45:20|0.4568
19:45:21|0.45735
19:45:22|0.45679
19:45:23|0.45681
19:45:24|0.45675
19:45:25|0.4565
19:45:27|0.45661
19:45:27|0.45681
19:45:28|0.45674
19:45:29|0.45658
19:45:30|0.45729
19:45:31|0.45786
19:45:32|0.45762
19:45:33|0.45767
19:45:34|0.4583
19:45:35|0.4583
19:45:36|0.45756
19:45:37|0.45824
19:45:38|0.45824
19:45:39|0.45823
19:45:40|0.45824
19:45:41|0.45817
19:45:42|0.45798
19:45:43|0.45852
19:45:44|0.45849
19:45:45|0.4585
19:45:46|0.4585
19:45:47|0.45825
19:45:48|0.45818
19:45:49|0.45799
19:45:50|0.45843
19:45:51|0.45786
19:45:52|0.4578
19:45:54|0.45777
19:45:54|0.45811
19:45:55|0.45811
19:45:56|0.45811
19:45:57|0.4579
19:45:58|0.45772
19:45:59|0.45772
19:46:00|0.45702
19:46:01|0.45792
19:46:02|0.45719
19:46:03|0.45706
19:46:04|0.45708
19:46:05|0.45696
19:46:06|0.45696
19:46:07|0.45705
19:46:08|0.45733
19:46:09|0.45708
19:46:10|0.45708
19:46:11|0.45695
19:46:12|0.45681
19:46:13|0.45685
19:46:15|0.45681
19:46:16|0.45662
19:46:17|0.45662
19:46:18|0.45691
19:46:20|0.45696
19:46:20|0.45696
19:46:22|0.45662
19:46:22|0.45684
19:46:24|0.45684
19:46:25|0.45684
19:46:25|0.45649
19:46:27|0.45637
19:46:28|0.45679
19:46:28|0.45662
19:46:29|0.45666
19:46:30|0.45666
19:46:32|0.45666
19:46:33|0.4565
19:46:34|0.45679
19:46:35|0.4568
19:46:36|0.4568
19:46:37|0.45666
19:46:39|0.45651
19:46:39|0.45666
19:46:41|0.45671
19:46:41|0.45671
19:46:43|0.45671
19:46:43|0.45645
19:46:45|0.45661
19:46:46|0.45666
19:46:47|0.45666
19:46:48|0.45666
19:46:49|0.45657
19:46:50|0.45666
19:46:51|0.45634
19:46:51|0.45631
19:46:53|0.45612
19:46:54|0.45612
19:46:55|0.45619
19:46:55|0.45619
19:46:57|0.45595
19:46:58|0.45634
19:46:58|0.45634
19:47:00|0.45634
19:47:01|0.45663
19:47:01|0.45631
19:47:03|0.4568
19:47:04|0.4568
19:47:04|0.457
19:47:06|0.45697
19:47:07|0.45697
19:47:08|0.45666
19:47:09|0.45696
19:47:10|0.45696
19:47:11|0.45696
19:47:12|0.45697
19:47:13|0.45715
19:47:14|0.45715
19:47:15|0.45715
19:47:16|0.45715
19:47:18|0.45755
19:47:18|0.45754
19:47:19|0.45715
19:47:20|0.45715
19:47:21|0.45737
19:47:22|0.45737
19:47:23|0.45736
19:47:24|0.45736
19:47:25|0.45737
19:47:27|0.45732
19:47:27|0.45732
19:47:29|0.45731
19:47:29|0.45698
19:47:30|0.45681
19:47:32|0.45684
19:47:33|0.45684
19:47:33|0.457
19:47:34|0.45698
19:47:36|0.45672
19:47:36|0.45699
19:47:39|0.45697
19:47:40|0.45664
19:47:40|0.45687
19:47:42|0.457
19:47:43|0.45693
19:47:43|0.45696
19:47:45|0.4569
19:47:45|0.45695
19:47:47|0.45695
19:47:48|0.45679
19:47:48|0.45679
19:47:49|0.45689
19:47:51|0.45689
19:47:52|0.45689
19:47:52|0.45695
19:47:54|0.45734
19:47:55|0.457
19:47:56|0.45691
19:47:57|0.45691
19:47:57|0.45691
19:47:58|0.45698
19:47:59|0.45755
19:48:01|0.45783
19:48:01|0.45738
19:48:03|0.45777
19:48:03|0.45856
19:48:05|0.4585
19:48:06|0.45873
19:48:06|0.45809
19:48:08|0.45824
19:48:09|0.45794
19:48:10|0.45806
19:48:11|0.45818
19:48:12|0.4581
19:48:13|0.45809
19:48:14|0.45793
19:48:15|0.45818
19:48:16|0.45814
19:48:18|0.45811
19:48:18|0.45863
19:48:19|0.45825
19:48:21|0.45882
19:48:21|0.45827
19:48:22|0.45843
19:48:23|0.45817
19:48:24|0.45849
19:48:25|0.45863
19:48:26|0.45847
19:48:28|0.45857
19:48:29|0.45823
19:48:30|0.4582
19:48:31|0.45828
19:48:32|0.45828
19:48:33|0.45824
19:48:33|0.45824
19:48:35|0.45814
19:48:36|0.45806
19:48:37|0.45806
19:48:38|0.4578
19:48:39|0.45801
19:48:40|0.45792
19:48:42|0.45768
19:48:42|0.45768
19:48:44|0.45754
19:48:44|0.45712
19:48:45|0.45731
19:48:46|0.45725
19:48:47|0.4577
19:48:48|0.45732
19:48:49|0.45731
19:48:50|0.45731
19:48:51|0.45753
19:48:52|0.45731
19:48:53|0.45731
19:48:55|0.45751
19:48:56|0.45735
19:48:56|0.45668
19:48:57|0.45667
19:48:59|0.4565
19:49:00|0.4569
19:49:01|0.45648
19:49:01|0.45673
19:49:02|0.45677
19:49:04|0.45686
19:49:05|0.45657
19:49:06|0.45669
19:49:06|0.45669
19:49:08|0.45669
19:49:09|0.45668
19:49:10|0.45673
19:49:11|0.45649
19:49:11|0.45622
19:49:12|0.45667
19:49:14|0.45661
19:49:15|0.45661
19:49:16|0.45666
19:49:17|0.45666
19:49:18|0.45641
19:49:20|0.4565
19:49:20|0.45657
19:49:21|0.45665
19:49:23|0.45624
19:49:24|0.45624
19:49:25|0.45614
19:49:26|0.45616
19:49:27|0.45616
19:49:28|0.45637
19:49:29|0.45637
19:49:30|0.45637
19:49:31|0.45634
19:49:32|0.45615
19:49:32|0.45602
19:49:34|0.45637
19:49:35|0.45638
19:49:36|0.45602
19:49:37|0.45621
19:49:38|0.45621
19:49:40|0.45625
19:49:40|0.45625
19:49:41|0.45626
19:49:42|0.45607
19:49:44|0.45603
19:49:45|0.45603
19:49:46|0.45603
19:49:46|0.45603
19:49:48|0.456
19:49:49|0.456
19:49:50|0.456
19:49:51|0.45602
19:49:51|0.45589
19:49:53|0.45589
19:49:54|0.45429
19:49:55|0.45409
19:49:56|0.4547
19:49:57|0.45466
19:49:58|0.45466
19:49:59|0.45458
19:50:00|0.45458
19:50:01|0.45435
19:50:02|0.45418
19:50:03|0.45414
19:50:04|0.45395
19:50:05|0.45395
19:50:06|0.45353
19:50:07|0.45349
19:50:08|0.45319
19:50:09|0.45249
19:50:10|0.45264
19:50:11|0.45282
19:50:12|0.45265
19:50:13|0.4523
19:50:14|0.45254
19:50:15|0.45246
19:50:16|0.45264
19:50:17|0.45272
19:50:18|0.45153
19:50:20|0.45237
19:50:21|0.45202
19:50:22|0.45189
19:50:23|0.45039
19:50:25|0.45044
19:50:26|0.45103
19:50:26|0.45092
19:50:28|0.4511
19:50:29|0.45114
19:50:30|0.45114
19:50:31|0.45083
19:50:32|0.451
19:50:33|0.451
19:50:33|0.451
19:50:35|0.45206
19:50:36|0.45161
19:50:37|0.45211
19:50:38|0.45181
19:50:39|0.4522
19:50:40|0.45237
19:50:41|0.45219
19:50:41|0.45219
19:50:42|0.45206
19:50:43|0.4522
19:50:44|0.45226
19:50:46|0.45237
19:50:47|0.45237
19:50:48|0.45237
19:50:50|0.45237
19:50:50|0.45237
19:50:51|0.45237
19:50:52|0.45289
19:50:53|0.45305
19:50:54|0.453
19:50:55|0.45305
19:50:56|0.45305
19:50:58|0.45332
19:50:58|0.45337
19:50:59|0.45337
19:51:01|0.45338
19:51:02|0.45342
19:51:02|0.45302
19:51:03|0.45305
19:51:05|0.45304
19:51:07|0.45305
19:51:07|0.453
19:51:08|0.453
19:51:09|0.453
19:51:10|0.45294
19:51:11|0.45283
19:51:12|0.45283
19:51:13|0.45283
19:51:14|0.45244
19:51:15|0.45253
19:51:16|0.45253
19:51:17|0.45261
19:51:18|0.45272
19:51:20|0.45293
19:51:21|0.45295
19:51:22|0.453
19:51:23|0.45298
19:51:24|0.45298
19:51:24|0.45298
19:51:26|0.45298
19:51:27|0.453
19:51:28|0.45297
19:51:29|0.4525
19:51:30|0.45276
19:51:31|0.45241
19:51:32|0.45268
19:51:33|0.45269
19:51:34|0.45287
19:51:35|0.45282
19:51:36|0.45266
19:51:37|0.45266
19:51:38|0.45266
19:51:39|0.45266
19:51:40|0.453
19:51:41|0.45161
19:51:42|0.45184
19:51:43|0.45236
19:51:44|0.45254
19:51:45|0.45229
19:51:46|0.45208
19:51:47|0.45189
19:51:48|0.45214
19:51:49|0.45215
19:51:50|0.45214
19:51:52|0.45158
19:51:52|0.45194
19:51:53|0.4516
19:51:54|0.4516
19:51:55|0.45032
19:51:56|0.44999
19:51:57|0.44899
19:51:58|0.44772
19:51:59|0.44764
19:52:00|0.44726
19:52:01|0.44747
19:52:02|0.44772
19:52:03|0.44808
19:52:04|0.44828
19:52:05|0.4476
19:52:06|0.44839
19:52:07|0.44842
19:52:08|0.44828
19:52:09|0.4486
19:52:10|0.44859
19:52:11|0.449
19:52:12|0.44931
19:52:13|0.4493
19:52:14|0.44849
19:52:15|0.44887
19:52:17|0.44872
19:52:18|0.44884
19:52:18|0.44916
19:52:19|0.44792
19:52:21|0.44792
19:52:22|0.44809
19:52:23|0.44842
19:52:23|0.44841
19:52:25|0.44845
19:52:27|0.44846
19:52:28|0.44867
19:52:29|0.44879
19:52:29|0.44879
19:52:31|0.44842
19:52:32|0.44859
19:52:32|0.4484
19:52:33|0.44858
19:52:34|0.4487
19:52:35|0.44853
19:52:37|0.44842
19:52:38|0.44763
19:52:38|0.44762
19:52:40|0.44761
19:52:40|0.44761
19:52:42|0.44821
19:52:42|0.44833
19:52:44|0.44841
19:52:44|0.44826
19:52:45|0.44854
19:52:46|0.44859
19:52:48|0.44882
19:52:48|0.449
19:52:49|0.44954
19:52:50|0.44841
19:52:51|0.44896
19:52:53|0.44919
19:52:53|0.449
19:52:54|0.44937
19:52:56|0.44939
19:52:57|0.44931
19:52:58|0.44932
19:52:58|0.44948
19:52:59|0.44948
19:53:00|0.44932
19:53:01|0.44949
19:53:02|0.4495
19:53:04|0.44953
19:53:05|0.44966
19:53:06|0.44999
19:53:07|0.44999
19:53:08|0.44999
19:53:09|0.45039
19:53:10|0.45051
19:53:11|0.45014
19:53:12|0.45099
19:53:14|0.45099
19:53:14|0.45055
19:53:16|0.45074
19:53:17|0.45074
19:53:17|0.45096
19:53:19|0.451
19:53:20|0.45074
19:53:21|0.45074
19:53:22|0.45084
19:53:23|0.45035
19:53:25|0.45064
19:53:26|0.45064
19:53:26|0.45034
19:53:28|0.45033
19:53:29|0.45033
19:53:31|0.45064
19:53:31|0.45064
19:53:32|0.45063
19:53:33|0.45051
19:53:34|0.45073
19:53:35|0.45051
19:53:36|0.45041
19:53:37|0.45041
19:53:38|0.45041
19:53:39|0.4507
19:53:40|0.45054
19:53:41|0.45054
19:53:42|0.45054
19:53:43|0.45064
19:53:44|0.45074
19:53:46|0.45045
19:53:47|0.45032
19:53:48|0.45032
19:53:48|0.4504
19:53:50|0.45042
19:53:51|0.45042
19:53:52|0.45072
19:53:53|0.45072
19:53:54|0.45074
19:53:55|0.45074
19:53:56|0.45074
19:53:57|0.45074
19:53:58|0.45064
19:53:59|0.45047
19:54:00|0.45074
19:54:02|0.45074
19:54:02|0.45074
19:54:04|0.45055
19:54:04|0.45055
19:54:06|0.45074
19:54:07|0.45051
19:54:08|0.45051
19:54:09|0.45051
19:54:09|0.45051
19:54:11|0.45074
19:54:12|0.45184
19:54:12|0.45166
19:54:13|0.45136
19:54:15|0.45175
19:54:15|0.45139
19:54:16|0.45139
19:54:18|0.45183
19:54:18|0.45165
19:54:19|0.45171
19:54:21|0.45222
19:54:21|0.45235
19:54:23|0.45178
19:54:24|0.45226
19:54:26|0.45226
19:54:27|0.45215
19:54:27|0.45309
19:54:28|0.45309
19:54:30|0.45306
19:54:31|0.45268
19:54:32|0.45268
19:54:33|0.453
19:54:34|0.45271
19:54:35|0.45296
19:54:36|0.45298
19:54:37|0.45289
19:54:38|0.45291
19:54:39|0.45281
19:54:40|0.45284
19:54:42|0.45319
19:54:42|0.45304
19:54:43|0.45304
19:54:44|0.45319
19:54:45|0.453
19:54:46|0.453
19:54:47|0.453
19:54:48|0.45333
19:54:49|0.45337
19:54:50|0.45324
19:54:51|0.45354
19:54:52|0.45333
19:54:53|0.45358
19:54:54|0.45363
19:54:55|0.45338
19:54:56|0.45363
19:54:57|0.45363
19:54:58|0.45363
19:54:59|0.45335
19:55:00|0.45358
19:55:02|0.45361
19:55:03|0.45363
19:55:04|0.4539
19:55:04|0.4539
19:55:06|0.45392
19:55:06|0.45392
19:55:08|0.45371
19:55:09|0.45341
19:55:10|0.45367
19:55:10|0.45392
19:55:12|0.45512
19:55:13|0.45516
19:55:13|0.4552
19:55:14|0.45537
19:55:15|0.45513
19:55:16|0.45519
19:55:18|0.45519
19:55:18|0.4552
19:55:19|0.45566
19:55:20|0.45575
19:55:22|0.456
19:55:23|0.45519
19:55:24|0.45541
19:55:25|0.45537
19:55:26|0.45528
19:55:28|0.45519
19:55:28|0.45525
19:55:29|0.45529
19:55:30|0.4551
19:55:31|0.45531
19:55:33|0.45516
19:55:34|0.45502
19:55:35|0.45502
19:55:35|0.45533
19:55:37|0.4551
19:55:37|0.4552
19:55:39|0.4552
19:55:40|0.45522
19:55:41|0.455
19:55:42|0.455
19:55:42|0.45507
19:55:44|0.4551
19:55:45|0.45509
19:55:45|0.45509
19:55:47|0.455
19:55:48|0.4548
19:55:48|0.45441
19:55:50|0.45449
19:55:51|0.45496
19:55:52|0.45512
19:55:53|0.45512
19:55:54|0.4554
19:55:55|0.45501
19:55:56|0.45512
19:55:57|0.45509
19:55:57|0.4551
19:55:59|0.4551
19:55:59|0.4551
19:56:01|0.45508
19:56:02|0.45508
19:56:03|0.4551
19:56:04|0.455
19:56:05|0.455
19:56:06|0.45432
19:56:07|0.45432
19:56:07|0.45237
19:56:09|0.45375
19:56:10|0.45224
19:56:11|0.45295
19:56:12|0.45263
19:56:13|0.45257
19:56:14|0.4526
19:56:15|0.45257
19:56:15|0.45257
19:56:17|0.4525
19:56:18|0.45315
19:56:19|0.4531
19:56:19|0.45266
19:56:21|0.45231
19:56:22|0.4526
19:56:23|0.45259
19:56:24|0.45259
19:56:25|0.45257
19:56:25|0.45257
19:56:27|0.45257
19:56:29|0.45272
19:56:29|0.45272
19:56:31|0.45272
19:56:32|0.45272
19:56:33|0.45345
19:56:33|0.45323
19:56:35|0.45315
19:56:36|0.45315
19:56:37|0.45315
19:56:38|0.45315
19:56:39|0.45311
19:56:40|0.4529
19:56:41|0.45274
19:56:42|0.45274
19:56:43|0.45273
19:56:44|0.45273
19:56:45|0.45267
19:56:46|0.45225
19:56:47|0.45225
19:56:48|0.45233
19:56:49|0.45232
19:56:50|0.45229
19:56:51|0.45229
19:56:52|0.45206
19:56:53|0.45206
19:56:54|0.45209
19:56:55|0.45209
19:56:56|0.45211
19:56:57|0.45232
19:56:58|0.45232
19:56:59|0.45232
19:57:00|0.45232
19:57:01|0.45232
19:57:02|0.45232
19:57:03|0.45258
19:57:04|0.45241
19:57:05|0.45306
19:57:06|0.45356
19:57:07|0.45276
19:57:09|0.45318
19:57:09|0.45311
19:57:10|0.45306
19:57:12|0.45263
19:57:12|0.45295
19:57:13|0.45295
19:57:14|0.45293
19:57:16|0.45324
19:57:16|0.45329
19:57:18|0.45329
19:57:18|0.45344
19:57:19|0.45359
19:57:20|0.45373
19:57:21|0.45355
19:57:23|0.45422
19:57:23|0.4545
19:57:24|0.45457
19:57:26|0.45487
19:57:27|0.45491
19:57:29|0.45423
19:57:30|0.4548
19:57:31|0.45487
19:57:32|0.45462
19:57:34|0.45461
19:57:34|0.45497
19:57:37|0.45538
19:57:37|0.45538
19:57:38|0.45544
19:57:39|0.45549
19:57:40|0.45584
19:57:41|0.45575
19:57:42|0.45738
19:57:43|0.45667
19:57:44|0.45663
19:57:45|0.45662
19:57:46|0.45663
19:57:47|0.45726
19:57:48|0.45726
19:57:49|0.45744
19:57:51|0.45716
19:57:51|0.45701
19:57:53|0.45702
19:57:53|0.45702
19:57:54|0.45753
19:57:56|0.45702
19:57:57|0.45684
19:57:58|0.45684
19:57:59|0.45663
19:58:00|0.45663
19:58:01|0.45719
19:58:02|0.45712
19:58:03|0.45707
19:58:04|0.45707
19:58:05|0.458
19:58:06|0.45702
19:58:07|0.45618
19:58:08|0.45616
19:58:09|0.45601
19:58:10|0.45604
19:58:11|0.45592
19:58:12|0.45591
19:58:13|0.45631
19:58:14|0.45666
19:58:15|0.45634
19:58:16|0.45633
19:58:17|0.45659
19:58:18|0.45659
19:58:19|0.45659
19:58:20|0.45657
19:58:21|0.45659
19:58:22|0.45593
19:58:23|0.45608
19:58:24|0.45626
19:58:25|0.45626
19:58:26|0.45545
19:58:28|0.45545
19:58:29|0.45543
19:58:30|0.45576
19:58:32|0.45556
19:58:32|0.45556
19:58:33|0.45556
19:58:34|0.45582
19:58:35|0.456
19:58:36|0.45612
19:58:37|0.456
19:58:38|0.456
19:58:39|0.456
19:58:40|0.45593
19:58:41|0.45592
19:58:42|0.45592
19:58:43|0.45567
19:58:45|0.45567
19:58:46|0.45556
19:58:46|0.45556
19:58:48|0.45556
19:58:48|0.45524
19:58:50|0.45501
19:58:51|0.45501
19:58:52|0.45501
19:58:52|0.45501
19:58:54|0.45541
19:58:55|0.45545
19:58:55|0.45534
19:58:57|0.45553
19:58:57|0.45553
19:58:58|0.45551
19:59:00|0.45554
19:59:00|0.45545
19:59:02|0.45566
19:59:03|0.45566
19:59:04|0.45566
19:59:05|0.45551
19:59:06|0.45553
19:59:07|0.45567
19:59:08|0.45567
19:59:09|0.45602
19:59:11|0.45566
19:59:11|0.45566
19:59:13|0.45579
19:59:14|0.45579
19:59:15|0.45566
19:59:16|0.45566
19:59:17|0.45557
19:59:18|0.45545
19:59:19|0.45545
19:59:20|0.45505
19:59:21|0.45505
19:59:22|0.45463
19:59:23|0.45462
19:59:24|0.45474
19:59:25|0.45474
19:59:26|0.45424
19:59:27|0.45349
19:59:28|0.45337
19:59:30|0.45383
19:59:31|0.45383
19:59:31|0.45383
19:59:33|0.45437
19:59:34|0.45455
19:59:35|0.45473
19:59:36|0.45401
19:59:38|0.45399
19:59:38|0.45399
19:59:40|0.45407
19:59:40|0.45407
19:59:42|0.45407
19:59:42|0.4545
19:59:43|0.45428
19:59:44|0.45428
19:59:46|0.45422
19:59:47|0.45422
19:59:47|0.45422
19:59:49|0.454
19:59:50|0.45401
19:59:51|0.45419
19:59:52|0.45419
19:59:53|0.45455
19:59:54|0.45416
19:59:54|0.45416
19:59:55|0.45446
19:59:57|0.45465
19:59:58|0.45473
19:59:59|0.4548
20:00:00|0.45499
20:00:01|0.45545
20:00:03|0.45566
20:00:03|0.45553
20:00:04|0.45541
20:00:05|0.45554
20:00:06|0.45537
20:00:07|0.45539
20:00:08|0.45538
20:00:09|0.45544
20:00:10|0.4556
20:00:11|0.45557
20:00:12|0.45598
20:00:13|0.45577
20:00:14|0.45635
20:00:15|0.45694
20:00:16|0.45619
20:00:17|0.45639
20:00:18|0.45639
20:00:19|0.45639
20:00:20|0.4567
20:00:21|0.4567
20:00:22|0.457
20:00:23|0.457
20:00:24|0.457
20:00:25|0.45745
20:00:26|0.45717
20:00:27|0.45711
20:00:28|0.45722
20:00:30|0.45717
20:00:31|0.45735
20:00:32|0.45663
20:00:32|0.45654
20:00:34|0.45654
20:00:35|0.45598
20:00:37|0.45638
20:00:37|0.45638
20:00:38|0.45662
20:00:39|0.45662
20:00:40|0.45629
20:00:41|0.45657
20:00:42|0.45611
20:00:43|0.45579
20:00:44|0.4562
20:00:45|0.45548
20:00:46|0.45569
20:00:47|0.45566
20:00:48|0.45587
20:00:49|0.45575
20:00:50|0.45554
20:00:51|0.45553
20:00:52|0.45577
20:00:54|0.45575
20:00:55|0.45589
20:00:56|0.45589
20:00:57|0.45598
20:00:57|0.45598
20:00:59|0.45621
20:00:59|0.45598
20:01:01|0.45598
20:01:02|0.45598
20:01:03|0.45598
20:01:03|0.45634
20:01:04|0.45655
20:01:05|0.45655
20:01:06|0.4566
20:01:07|0.45623
20:01:08|0.45618
20:01:09|0.45618
20:01:11|0.45618
20:01:12|0.45618
20:01:13|0.45655
20:01:13|0.45634
20:01:15|0.45634
20:01:16|0.45623
20:01:16|0.45698
20:01:17|0.45698
20:01:19|0.45696
20:01:20|0.45718
20:01:20|0.45719
20:01:22|0.45745
20:01:22|0.45745
20:01:23|0.45718
20:01:24|0.45702
20:01:25|0.45728
20:01:27|0.4564
20:01:27|0.45637
20:01:29|0.45637
20:01:30|0.45647
20:01:32|0.45624
20:01:32|0.45675
20:01:34|0.45649
20:01:35|0.45511
20:01:36|0.45542
20:01:37|0.45605
20:01:38|0.45589
20:01:39|0.45589
20:01:40|0.45474
20:01:41|0.45447
20:01:42|0.45422
20:01:43|0.4542
20:01:44|0.45419
20:01:45|0.45419
20:01:46|0.4543
20:01:47|0.45435
20:01:49|0.45447
20:01:50|0.45466
20:01:51|0.45466
20:01:52|0.4554
20:01:53|0.45482
20:01:54|0.45478
20:01:55|0.45469
20:01:56|0.45469
20:01:57|0.45469
20:01:58|0.45485
20:01:59|0.45485
20:02:00|0.45485
20:02:01|0.45485
20:02:02|0.45485
20:02:03|0.45502
20:02:04|0.45507
20:02:05|0.45485
20:02:06|0.45575
20:02:07|0.45552
20:02:08|0.45523
20:02:09|0.45523
20:02:10|0.45576
20:02:11|0.45577
20:02:12|0.45567
20:02:13|0.45567
20:02:14|0.45539
20:02:15|0.45541
20:02:16|0.45567
20:02:17|0.45547
20:02:18|0.4555
20:02:19|0.4555
20:02:20|0.45573
20:02:21|0.45551
20:02:22|0.45551
20:02:23|0.4554
20:02:24|0.45575
20:02:25|0.45518
20:02:26|0.45529
20:02:27|0.45549
20:02:28|0.456
20:02:29|0.4562
20:02:30|0.45647
20:02:32|0.457
20:02:33|0.45725
20:02:34|0.45731
20:02:35|0.45689
20:02:36|0.45661
20:02:38|0.45645
20:02:38|0.4565
20:02:39|0.45621
20:02:41|0.45674
20:02:42|0.45653
20:02:43|0.45653
20:02:43|0.45653
20:02:44|0.45653
20:02:45|0.45713
20:02:46|0.45713
20:02:48|0.45731
20:02:49|0.45742
20:02:50|0.45721
20:02:51|0.45715
20:02:52|0.45715
20:02:53|0.45727
20:02:54|0.45727
20:02:55|0.45725
20:02:56|0.45725
20:02:57|0.45725
20:02:58|0.45738
20:02:58|0.45725
20:03:00|0.45725
20:03:00|0.45743
20:03:02|0.4577
20:03:03|0.45771
20:03:04|0.45789
20:03:05|0.4577
20:03:05|0.4577
20:03:07|0.45763
20:03:08|0.45769
20:03:09|0.45788
20:03:10|0.45782
20:03:11|0.45747
20:03:12|0.45745
20:03:13|0.45711
20:03:14|0.45759
20:03:15|0.4573
20:03:16|0.4573
20:03:17|0.45694
20:03:18|0.4574
20:03:19|0.45747
20:03:20|0.4575
20:03:21|0.45749
20:03:22|0.45749
20:03:23|0.45749
20:03:24|0.45705
20:03:25|0.45707
20:03:26|0.45707
20:03:27|0.45726
20:03:28|0.45726
20:03:29|0.45706
20:03:29|0.45706
20:03:30|0.45719
20:03:32|0.45683
20:03:33|0.45584
20:03:34|0.4565
20:03:35|0.45665
20:03:36|0.45668
20:03:37|0.457
20:03:38|0.45699
20:03:39|0.45699
20:03:40|0.45723
20:03:41|0.45723
20:03:42|0.45723
20:03:43|0.45754
20:03:45|0.45723
20:03:46|0.458
20:03:47|0.458
20:03:48|0.458
20:03:49|0.458
20:03:50|0.458
20:03:50|0.458
20:03:52|0.45805
20:03:53|0.45825
20:03:53|0.45825
20:03:55|0.4585
20:03:55|0.45823
20:03:56|0.45873
20:03:58|0.4586
20:03:58|0.45849
20:04:00|0.45859
20:04:00|0.45859
20:04:02|0.45896
20:04:03|0.45894
20:04:04|0.45854
20:04:05|0.45857
20:04:06|0.45876
20:04:07|0.4586
20:04:09|0.45876
20:04:09|0.45876
20:04:10|0.45894
20:04:12|0.459
20:04:12|0.45894
20:04:14|0.459
20:04:14|0.45899
20:04:15|0.45899
20:04:17|0.45867
20:04:18|0.45867
20:04:18|0.45866
20:04:19|0.45888
20:04:21|0.45888
20:04:21|0.45888
20:04:23|0.45888
20:04:24|0.45886
20:04:24|0.45882
20:04:26|0.45882
20:04:26|0.45871
20:04:27|0.45888
20:04:29|0.45888
20:04:30|0.459
20:04:30|0.45841
20:04:32|0.4586
20:04:33|0.459
20:04:34|0.459
20:04:35|0.45899
20:04:36|0.45899
20:04:38|0.45893
20:04:38|0.45922
20:04:39|0.45927
20:04:40|0.45927
20:04:41|0.45983
20:04:42|0.45949
20:04:43|0.45949
20:04:45|0.45949
20:04:46|0.4594
20:04:47|0.45949
20:04:48|0.45949
20:04:49|0.45949
20:04:50|0.45949
20:04:51|0.45949
20:04:53|0.4599
20:04:53|0.4599
20:04:54|0.45949
20:04:56|0.45938
20:04:56|0.45949
20:04:58|0.45949
20:04:59|0.45949
20:05:00|0.45948
20:05:01|0.45938
20:05:02|0.45938
20:05:03|0.45938
20:05:04|0.45901
20:05:05|0.45853
20:05:06|0.45854
20:05:07|0.45917
20:05:08|0.45803
20:05:09|0.45946
20:05:11|0.4581
20:05:11|0.45858
20:05:12|0.45857
20:05:13|0.45839
20:05:14|0.45828
20:05:15|0.45828
20:05:16|0.45839
20:05:17|0.45861
20:05:18|0.45861
20:05:20|0.45869
20:05:20|0.45869
20:05:22|0.45892
20:05:23|0.45872
20:05:24|0.45894
20:05:25|0.45894
20:05:25|0.4587
20:05:27|0.45873
20:05:27|0.45873
20:05:29|0.45899
20:05:29|0.45908
20:05:30|0.45911
20:05:31|0.45931
20:05:33|0.45933
20:05:34|0.45931
20:05:35|0.45933
20:05:36|0.45933
20:05:37|0.45911
20:05:38|0.45931
20:05:40|0.45933
20:05:41|0.45933
20:05:42|0.45923
20:05:43|0.45908
20:05:45|0.45911
20:05:45|0.45899
20:05:47|0.45914
20:05:48|0.45902
20:05:48|0.45925
20:05:51|0.45912
20:05:51|0.459
20:05:52|0.45905
20:05:53|0.45905
20:05:54|0.45901
20:05:55|0.45901
20:05:56|0.45904
20:05:57|0.459
20:05:58|0.45914
20:05:59|0.459
20:06:00|0.459
20:06:01|0.459
20:06:02|0.45948
20:06:03|0.45969
20:06:04|0.4597
20:06:06|0.45955
20:06:06|0.4597
20:06:08|0.4597
20:06:09|0.4596
20:06:09|0.4597
20:06:11|0.4597
20:06:12|0.4599
20:06:13|0.4599
20:06:14|0.45993
20:06:15|0.45988
20:06:16|0.4597
20:06:17|0.45963
20:06:18|0.45934
20:06:19|0.45934
20:06:20|0.45918
20:06:21|0.45918
20:06:21|0.45954
20:06:22|0.45956
20:06:24|0.45956
20:06:25|0.45956
20:06:26|0.45956
20:06:27|0.45956
20:06:28|0.45975
20:06:29|0.45956
20:06:30|0.45959
20:06:31|0.45959
20:06:32|0.45959
20:06:33|0.45934
20:06:34|0.45922
20:06:35|0.45922
20:06:36|0.45933
20:06:38|0.4592
20:06:38|0.45918
20:06:40|0.45918
20:06:41|0.45938
20:06:42|0.45936
20:06:43|0.45936
20:06:44|0.45933
20:06:45|0.45933
20:06:46|0.45951
20:06:46|0.45951
20:06:48|0.45947
20:06:49|0.45917
20:06:50|0.4591
20:06:51|0.45783
20:06:52|0.45772
20:06:52|0.45767
20:06:54|0.45709
20:06:54|0.4569
20:06:56|0.45686
20:06:57|0.45628
20:06:58|0.45662
20:06:58|0.457
20:07:00|0.45701
20:07:01|0.4571
20:07:02|0.45719
20:07:03|0.45704
20:07:04|0.45704
20:07:05|0.45676
20:07:06|0.45716
20:07:07|0.45763
20:07:08|0.45719
20:07:09|0.457
20:07:10|0.457
20:07:11|0.45677
20:07:12|0.45692
20:07:13|0.45667
20:07:14|0.4571
20:07:15|0.45709
20:07:16|0.4571
20:07:17|0.45703
20:07:18|0.45694
20:07:19|0.45688
20:07:20|0.457
20:07:21|0.45742
20:07:22|0.45745
20:07:23|0.45745
20:07:24|0.45745
20:07:25|0.45745
20:07:26|0.45774
20:07:27|0.45798
20:07:28|0.45798
20:07:29|0.45783
20:07:30|0.45783
20:07:31|0.458
20:07:32|0.45795
20:07:33|0.45811
20:07:34|0.45829
20:07:35|0.45829
20:07:36|0.45834
20:07:37|0.45848
20:07:38|0.45862
20:07:39|0.459
20:07:41|0.4588
20:07:42|0.45842
20:07:44|0.45854
20:07:45|0.45866
20:07:46|0.4588
20:07:47|0.4588
20:07:48|0.4588
20:07:49|0.4588
20:07:50|0.4588
20:07:51|0.4588
20:07:52|0.4588
20:07:53|0.45917
20:07:54|0.45903
20:07:55|0.45903
20:07:56|0.45874
20:07:57|0.45874
20:07:59|0.45862
20:07:59|0.45862
20:08:00|0.45878
20:08:01|0.45878
20:08:02|0.45879
20:08:03|0.45879
20:08:04|0.45874
20:08:06|0.45852
20:08:06|0.45852
20:08:08|0.45835
20:08:09|0.45835
20:08:10|0.45862
20:08:11|0.45862
20:08:12|0.45874
20:08:13|0.45874
20:08:14|0.45874
20:08:14|0.45874
20:08:16|0.45874
20:08:17|0.45878
20:08:18|0.4588
20:08:19|0.45913
20:08:20|0.45909
20:08:21|0.45923
20:08:22|0.45914
20:08:23|0.45979
20:08:24|0.4598
20:08:25|0.45991
20:08:26|0.45997
20:08:27|0.45998
20:08:28|0.45998
20:08:29|0.45971
20:08:30|0.45957
20:08:31|0.45914
20:08:32|0.45929
20:08:33|0.45944
20:08:34|0.4595
20:08:35|0.4595
20:08:36|0.45978
20:08:38|0.45947
20:08:39|0.45986
20:08:40|0.45952
20:08:41|0.45976
20:08:42|0.45954
20:08:43|0.45966
20:08:44|0.45945
20:08:45|0.45979
20:08:46|0.45978
20:08:47|0.45976
20:08:48|0.45987
20:08:49|0.45999
20:08:50|0.45999
20:08:51|0.45979
20:08:52|0.4599
20:08:53|0.45979
20:08:54|0.45979
20:08:55|0.45978
20:08:56|0.4599
20:08:57|0.45952
20:08:58|0.45951
20:08:59|0.45977
20:09:00|0.45993
20:09:01|0.45993
20:09:02|0.45993
20:09:03|0.45992
20:09:04|0.45999
20:09:05|0.45967
20:09:06|0.45955
20:09:07|0.46
20:09:08|0.46
20:09:10|0.46
20:09:11|0.46066
20:09:11|0.46045
20:09:13|0.46062
20:09:14|0.46088
20:09:15|0.46061
20:09:15|0.46045
20:09:17|0.46056
20:09:18|0.46084
20:09:19|0.46085
20:09:19|0.461
20:09:21|0.46035
20:09:22|0.46079
20:09:23|0.46089
20:09:24|0.46098
20:09:25|0.46077
20:09:26|0.46099
20:09:27|0.46092
20:09:28|0.46092
20:09:29|0.4612
20:09:30|0.46064
20:09:31|0.461
20:09:32|0.46064
20:09:33|0.46045
20:09:34|0.46022
20:09:35|0.4603
20:09:36|0.46025
20:09:37|0.46032
20:09:39|0.46032
20:09:40|0.46056
20:09:41|0.46036
20:09:42|0.46056
20:09:43|0.46032
20:09:45|0.4605
20:09:45|0.46028
20:09:47|0.46055
20:09:48|0.46032
20:09:49|0.4605
20:09:50|0.46037
20:09:52|0.46049
20:09:52|0.46087
20:09:53|0.46087
20:09:54|0.46068
20:09:56|0.46043
20:09:57|0.46074
20:09:58|0.46087
20:09:58|0.46074
20:10:00|0.46074
20:10:00|0.46078
20:10:02|0.46068
20:10:03|0.46068
20:10:04|0.4611
20:10:05|0.4611
20:10:06|0.46104
20:10:07|0.46087
20:10:08|0.46067
20:10:09|0.46067
20:10:10|0.4608
20:10:11|0.46065
20:10:12|0.46067
20:10:13|0.46085
20:10:14|0.46114
20:10:15|0.46116
20:10:17|0.46091
20:10:18|0.4612
20:10:18|0.4612
20:10:20|0.46146
20:10:21|0.46145
20:10:22|0.46119
20:10:22|0.46124
20:10:24|0.46143
20:10:25|0.46155
20:10:26|0.4615
20:10:26|0.46166
20:10:28|0.46156
20:10:29|0.46156
20:10:30|0.46161
20:10:31|0.46163
20:10:32|0.46197
20:10:33|0.46159
20:10:34|0.46139
20:10:35|0.46151
20:10:35|0.46156
20:10:37|0.46183
20:10:38|0.46199
20:10:39|0.462
20:10:40|0.462
20:10:41|0.462
20:10:42|0.46205
20:10:43|0.4624
20:10:44|0.46279
20:10:46|0.46285
20:10:47|0.46293
20:10:48|0.46299
20:10:49|0.46281
20:10:50|0.46285
20:10:51|0.46286
20:10:52|0.46285
20:10:53|0.46286
20:10:54|0.46286
20:10:55|0.46286
20:10:57|0.46286
20:10:58|0.46286
20:10:59|0.46289
20:11:00|0.46285
20:11:01|0.46268
20:11:02|0.46286
20:11:03|0.4628
20:11:04|0.46285
20:11:05|0.4623
20:11:06|0.46225
20:11:07|0.4625
20:11:08|0.46268
20:11:09|0.46289
20:11:10|0.46289
20:11:11|0.46295
20:11:12|0.46299
20:11:13|0.46299
20:11:14|0.46268
20:11:15|0.46298
20:11:16|0.463
20:11:17|0.463
20:11:19|0.463
20:11:19|0.463
20:11:20|0.463
20:11:21|0.463
20:11:22|0.463
20:11:23|0.463
20:11:24|0.46299
20:11:25|0.463
20:11:27|0.463
20:11:27|0.46315
20:11:28|0.46315
20:11:29|0.46315
20:11:30|0.46327
20:11:32|0.46327
20:11:33|0.4632
20:11:34|0.46345
20:11:34|0.46325
20:11:35|0.46342
20:11:36|0.4634
20:11:37|0.46384
20:11:38|0.46347
20:11:40|0.46356
20:11:41|0.46352
20:11:43|0.46367
20:11:44|0.46377
20:11:45|0.46352
20:11:46|0.46352
20:11:46|0.46341
20:11:48|0.46369
20:11:49|0.46396
20:11:51|0.46364
20:11:51|0.46395
20:11:52|0.46393
20:11:53|0.46395
20:11:54|0.46401
20:11:55|0.46415
20:11:56|0.46421
20:11:57|0.46431
20:11:58|0.4646
20:12:00|0.4649
20:12:01|0.46475
20:12:02|0.46489
20:12:03|0.46485
20:12:03|0.4649
20:12:05|0.46488
20:12:06|0.46487
20:12:07|0.46451
20:12:07|0.46487
20:12:08|0.46486
20:12:09|0.46481
20:12:11|0.46479
20:12:12|0.46489
20:12:13|0.4649
20:12:14|0.46439
20:12:15|0.46497
20:12:15|0.465
20:12:16|0.465
20:12:18|0.465
20:12:18|0.465
20:12:19|0.465
20:12:21|0.4654
20:12:21|0.466
20:12:22|0.466
20:12:24|0.4663
20:12:25|0.46573
20:12:25|0.46559
20:12:27|0.46628
20:12:28|0.4662
20:12:29|0.46601
20:12:30|0.466
20:12:31|0.46619
20:12:32|0.4662
20:12:33|0.46601
20:12:34|0.46619
20:12:35|0.4663
20:12:36|0.4665
20:12:37|0.46633
20:12:39|0.46607
20:12:39|0.46639
20:12:41|0.46619
20:12:43|0.46601
20:12:43|0.46617
20:12:45|0.466
20:12:46|0.46624
20:12:47|0.4659
20:12:48|0.46629
20:12:49|0.46621
20:12:50|0.4665
20:12:50|0.46678
20:12:52|0.46674
20:12:53|0.46702
20:12:54|0.46701
20:12:55|0.4677
20:12:57|0.46827
20:12:58|0.4686
20:12:58|0.46869
20:13:00|0.46829
20:13:01|0.46856
20:13:02|0.46801
20:13:03|0.46845
20:13:05|0.46883
20:13:05|0.4689
20:13:06|0.46919
20:13:07|0.46964
20:13:08|0.46927
20:13:09|0.46838
20:13:10|0.46908
20:13:11|0.46892
20:13:12|0.46858
20:13:13|0.46898
20:13:14|0.46903
20:13:15|0.46855
20:13:16|0.4685
20:13:17|0.46816
20:13:18|0.4676
20:13:19|0.46787
20:13:20|0.46812
20:13:21|0.46815
20:13:22|0.467
20:13:23|0.4675
20:13:24|0.46725
20:13:25|0.4666
20:13:26|0.46627
20:13:27|0.46627
20:13:28|0.46628
20:13:29|0.46586
20:13:30|0.46586
20:13:31|0.46582
20:13:32|0.46625
20:13:33|0.46626
20:13:34|0.46585
20:13:35|0.46625
20:13:36|0.4659
20:13:37|0.46585
20:13:38|0.46582
20:13:39|0.46537
20:13:40|0.46552
20:13:42|0.46525
20:13:42|0.46529
20:13:44|0.46466
20:13:45|0.46392
20:13:46|0.46336
20:13:47|0.46365
20:13:49|0.46364
20:13:49|0.46376
20:13:50|0.46331
20:13:51|0.46369
20:13:52|0.46373
20:13:53|0.46387
20:13:54|0.46393
20:13:55|0.46401
20:13:56|0.46434
20:13:57|0.46423
20:13:58|0.46405
20:14:00|0.46354
20:14:00|0.464
20:14:02|0.46411
20:14:03|0.46363
20:14:04|0.464
20:14:05|0.464
20:14:06|0.4643
20:14:07|0.4643
20:14:08|0.46405
20:14:09|0.46405
20:14:10|0.46401
20:14:11|0.46405
20:14:13|0.46405
20:14:13|0.46405
20:14:15|0.464
20:14:15|0.46405
20:14:17|0.4643
20:14:18|0.46443
20:14:19|0.46401
20:14:20|0.46442
20:14:21|0.46441
20:14:22|0.46406
20:14:23|0.464
20:14:24|0.46452
20:14:25|0.46445
20:14:26|0.46451
20:14:27|0.46451
20:14:28|0.46452
20:14:29|0.46444
20:14:30|0.46494
20:14:31|0.465
20:14:32|0.46499
20:14:34|0.46498
20:14:34|0.46498
20:14:35|0.46571
20:14:36|0.46596
20:14:37|0.4661
20:14:38|0.46627
20:14:39|0.46676
20:14:40|0.46665
20:14:41|0.46646
20:14:43|0.46663
20:14:44|0.46721
20:14:45|0.46721
20:14:46|0.46676
20:14:47|0.46674
20:14:49|0.46674
20:14:49|0.46674
20:14:50|0.46657
20:14:51|0.46761
20:14:52|0.46681
20:14:53|0.46709
20:14:54|0.46651
20:14:56|0.46692
20:14:56|0.46693
20:14:57|0.46664
20:14:58|0.46666
20:15:00|0.46666
20:15:00|0.46654
20:15:02|0.46686
20:15:03|0.46731
20:15:04|0.46799
20:15:05|0.468
20:15:06|0.46799
20:15:07|0.46788
20:15:08|0.46796
20:15:09|0.4679
20:15:10|0.4679
20:15:11|0.46773
20:15:12|0.46765
20:15:13|0.46798
20:15:14|0.46799
20:15:15|0.46799
20:15:16|0.46799
20:15:17|0.46802
20:15:18|0.468
20:15:19|0.468
20:15:20|0.46799
20:15:21|0.46813
20:15:22|0.46811
20:15:23|0.468
20:15:24|0.46765
20:15:25|0.46799
20:15:26|0.46752
20:15:27|0.46796
20:15:28|0.46796
20:15:29|0.46767
20:15:30|0.46741
20:15:31|0.46719
20:15:32|0.4671
20:15:33|0.4667
20:15:34|0.46652
20:15:35|0.46511
20:15:36|0.46564
20:15:37|0.466
20:15:38|0.4659
20:15:39|0.466
20:15:40|0.46537
20:15:41|0.46511
20:15:42|0.46519
20:15:43|0.46545
20:15:45|0.46922
20:15:46|0.469
20:15:47|0.469
20:15:48|0.469
20:15:49|0.46909
20:15:50|0.469
20:15:51|0.469
20:15:52|0.469
20:15:53|0.469
20:15:55|0.46917
20:15:56|0.469
20:15:57|0.46939
20:15:58|0.46931
20:16:00|0.47
20:16:00|0.47
20:16:01|0.47
20:16:03|0.46998
20:16:04|0.47
20:16:05|0.47
20:16:06|0.47
20:16:08|0.47
20:16:09|0.46991
20:16:09|0.4699
20:16:11|0.47
20:16:12|0.47
20:16:13|0.47
20:16:14|0.47
20:16:14|0.4701
20:16:15|0.47
20:16:17|0.47
20:16:18|0.47
20:16:19|0.46961
20:16:20|0.47002
20:16:20|0.4701
20:16:22|0.46997
20:16:23|0.46997
20:16:24|0.46982
20:16:25|0.46952
20:16:25|0.46987
20:16:27|0.47
20:16:28|0.46973
20:16:29|0.46995
20:16:29|0.46986
20:16:31|0.46994
20:16:32|0.46999
20:16:32|0.47098
20:16:34|0.47087
20:16:35|0.47114
20:16:36|0.47139
20:16:37|0.47014
20:16:37|0.4712
20:16:39|0.47174
20:16:40|0.47174
20:16:41|0.47169
20:16:42|0.47199
20:16:43|0.47199
20:16:44|0.472
20:16:44|0.472
20:16:46|0.47229
20:16:48|0.47224
20:16:48|0.47248
20:16:49|0.47208
20:16:51|0.47209
20:16:51|0.4725
20:16:53|0.47246
20:16:54|0.47241
20:16:54|0.47245
20:16:56|0.4725
20:16:57|0.4725
20:16:58|0.4727
20:16:58|0.47254
20:17:00|0.47299
20:17:01|0.47263
20:17:01|0.473
20:17:02|0.47299
20:17:04|0.47273
20:17:05|0.473
20:17:06|0.47245
20:17:07|0.4725
20:17:08|0.47194
20:17:09|0.47165
20:17:10|0.47116
20:17:11|0.47135
20:17:12|0.47124
20:17:13|0.47169
20:17:14|0.47132
20:17:15|0.4715
20:17:16|0.47123
20:17:17|0.47116
20:17:18|0.47199
20:17:19|0.47264
20:17:20|0.47185
20:17:20|0.472
20:17:22|0.47167
20:17:23|0.47171
20:17:24|0.47152
20:17:25|0.47066
20:17:26|0.4705
20:17:27|0.47049
20:17:28|0.47049
20:17:29|0.47067
20:17:30|0.47069
20:17:31|0.47047
20:17:32|0.47078
20:17:32|0.47081
20:17:34|0.47081
20:17:34|0.47059
20:17:36|0.47085
20:17:36|0.4705
20:17:38|0.47052
20:17:39|0.47051
20:17:40|0.47041
20:17:41|0.47041
20:17:42|0.47006
20:17:43|0.47059
20:17:44|0.47065
20:17:45|0.4706
20:17:47|0.47059
20:17:48|0.4706
20:17:48|0.47059
20:17:49|0.47059
20:17:51|0.4706
20:17:52|0.4706
20:17:53|0.47018
20:17:54|0.47002
20:17:55|0.47001
20:17:56|0.47014
20:17:56|0.47001
20:17:58|0.47001
20:17:59|0.47001
20:18:00|0.47029
20:18:01|0.47001
20:18:02|0.47
20:18:03|0.4704
20:18:04|0.47041
20:18:06|0.47042
20:18:06|0.47092
20:18:07|0.47063
20:18:08|0.47063
20:18:09|0.47093
20:18:10|0.47094
20:18:11|0.47094
20:18:12|0.47095
20:18:13|0.47121
20:18:14|0.47122
20:18:15|0.47123
20:18:16|0.47123
20:18:17|0.47262
20:18:18|0.47262
20:18:19|0.47209
20:18:20|0.47235
20:18:21|0.47174
20:18:22|0.472
20:18:23|0.47194
20:18:24|0.47212
20:18:25|0.47212
20:18:26|0.47212
20:18:27|0.47162
20:18:28|0.47183
20:18:29|0.47183
20:18:30|0.47189
20:18:31|0.47283
20:18:32|0.47231
20:18:33|0.47209
20:18:34|0.47151
20:18:35|0.47153
20:18:36|0.47189
20:18:37|0.4719
20:18:39|0.4715
20:18:40|0.4715
20:18:40|0.47167
20:18:41|0.47167
20:18:42|0.47151
20:18:44|0.472
20:18:44|0.472
20:18:45|0.47178
20:18:47|0.47198
20:18:48|0.4718
20:18:49|0.47198
20:18:50|0.47196
20:18:51|0.47131
20:18:53|0.47151
20:18:53|0.47149
20:18:54|0.47149
20:18:55|0.47048
20:18:56|0.47075
20:18:57|0.47058
20:18:58|0.47057
20:18:59|0.47075
20:19:00|0.47112
20:19:01|0.471
20:19:03|0.471
20:19:03|0.47112
20:19:05|0.47107
20:19:06|0.47114
20:19:07|0.47112
20:19:08|0.47112
20:19:09|0.47137
20:19:10|0.47124
20:19:11|0.47126
20:19:12|0.47126
20:19:12|0.47126
20:19:14|0.4713
20:19:15|0.4713
20:19:16|0.47112
20:19:17|0.471
20:19:18|0.47101
20:19:19|0.47102
20:19:20|0.47102
20:19:21|0.47126
20:19:22|0.4712
20:19:23|0.47144
20:19:24|0.4712
20:19:25|0.47172
20:19:26|0.47171
20:19:27|0.47185
20:19:28|0.47228
20:19:29|0.47249
20:19:30|0.47195
20:19:31|0.4721
20:19:32|0.4725
20:19:33|0.47215
20:19:34|0.47249
20:19:35|0.4725
20:19:36|0.4725
20:19:37|0.47239
20:19:38|0.47239
20:19:39|0.47229
20:19:40|0.47254
20:19:41|0.4725
20:19:42|0.4725
20:19:43|0.47215
20:19:44|0.47243
20:19:45|0.472
20:19:46|0.47213
20:19:47|0.47202
20:19:49|0.47213
20:19:50|0.47238
20:19:51|0.47201
20:19:52|0.47335
20:19:53|0.47299
20:19:54|0.47329
20:19:56|0.47347
20:19:56|0.47348
20:19:57|0.47344
20:19:59|0.47319
20:20:00|0.47319
20:20:01|0.47315
20:20:02|0.47315
20:20:02|0.47347
20:20:04|0.47342
20:20:05|0.47342
20:20:06|0.47337
20:20:08|0.4735
20:20:08|0.47337
20:20:09|0.47338
20:20:11|0.47341
20:20:11|0.47352
20:20:12|0.47351
20:20:13|0.47351
20:20:15|0.47349
20:20:15|0.47316
20:20:16|0.47314
20:20:18|0.47298
20:20:19|0.47264
20:20:20|0.47257
20:20:21|0.47216
20:20:22|0.47303
20:20:23|0.47241
20:20:24|0.4729
20:20:24|0.47272
20:20:26|0.47272
20:20:27|0.47331
20:20:28|0.47272
20:20:29|0.47309
20:20:30|0.47303
20:20:31|0.47301
20:20:32|0.47273
20:20:33|0.47275
20:20:34|0.47281
20:20:35|0.47269
20:20:36|0.47293
20:20:37|0.47278
20:20:38|0.4733
20:20:39|0.47278
20:20:40|0.47333
20:20:41|0.47333
20:20:42|0.47322
20:20:43|0.47335
20:20:44|0.47335
20:20:45|0.47336
20:20:46|0.47324
20:20:47|0.47333
20:20:48|0.47351
20:20:49|0.47351
20:20:51|0.47322
20:20:51|0.47324
20:20:53|0.47309
20:20:53|0.473
20:20:55|0.47275
20:20:56|0.47281
20:20:57|0.47287
20:20:58|0.47319
20:20:59|0.47322
20:21:00|0.47309
20:21:01|0.473
20:21:02|0.473
20:21:03|0.473
20:21:04|0.47323
20:21:05|0.47335
20:21:06|0.47351
20:21:08|0.47325
20:21:08|0.47351
20:21:09|0.47351
20:21:11|0.47332
20:21:12|0.47432
20:21:12|0.4746
20:21:14|0.47473
20:21:15|0.47462
20:21:15|0.47491
20:21:17|0.475
20:21:18|0.475
20:21:19|0.47427
20:21:20|0.47419
20:21:20|0.4736
20:21:22|0.47348
20:21:23|0.4738
20:21:24|0.47357
20:21:25|0.47369
20:21:26|0.47393
20:21:27|0.47425
20:21:28|0.47428
20:21:29|0.47428
20:21:30|0.47427
20:21:30|0.47454
20:21:32|0.47478
20:21:32|0.47394
20:21:34|0.47411
20:21:35|0.47394
20:21:36|0.47482
20:21:37|0.47381
20:21:38|0.47392
20:21:39|0.47418
20:21:40|0.47407
20:21:41|0.47407
20:21:41|0.4738
20:21:43|0.47368
20:21:44|0.47367
20:21:45|0.47365
20:21:46|0.47365
20:21:47|0.47365
20:21:47|0.47381
20:21:49|0.47369
20:21:50|0.47357
20:21:52|0.47365
20:21:52|0.47363
20:21:54|0.47374
20:21:55|0.47351
20:21:56|0.4735
20:21:57|0.47383
20:21:57|0.47349
20:21:59|0.47338
20:21:59|0.47277
20:22:00|0.47251
20:22:01|0.47174
20:22:03|0.4716
20:22:04|0.47126
20:22:05|0.471
20:22:06|0.47024
20:22:07|0.47088
20:22:08|0.47063
20:22:10|0.47109
20:22:10|0.4714
20:22:11|0.47094
20:22:13|0.47114
20:22:13|0.47088
20:22:15|0.47055
20:22:16|0.47071
20:22:16|0.47059
20:22:18|0.47027
20:22:18|0.47046
20:22:19|0.47092
20:22:21|0.47012
20:22:22|0.47036
20:22:23|0.46913
20:22:24|0.46951
20:22:25|0.46934
20:22:26|0.46929
20:22:27|0.4693
20:22:29|0.46942
20:22:29|0.46932
20:22:30|0.46947
20:22:31|0.46929
20:22:32|0.47001
20:22:33|0.46993
20:22:34|0.46962
20:22:35|0.46942
20:22:36|0.46942
20:22:37|0.4697
20:22:38|0.46929
20:22:39|0.46942
20:22:40|0.46901
20:22:41|0.46902
20:22:42|0.46901
20:22:43|0.469
20:22:44|0.46904
20:22:45|0.469
20:22:46|0.46901
20:22:47|0.4694
20:22:48|0.46901
20:22:49|0.46915
20:22:51|0.46917
20:22:52|0.46917
20:22:53|0.46927
20:22:55|0.46916
20:22:55|0.46916
20:22:56|0.46917
20:22:57|0.46901
20:22:58|0.46964
20:22:59|0.46977
20:23:00|0.47009
20:23:02|0.46988
20:23:03|0.47078
20:23:03|0.47156
20:23:05|0.47184
20:23:06|0.47135
20:23:07|0.47105
20:23:08|0.47105
20:23:09|0.47177
20:23:10|0.47177
20:23:11|0.47175
20:23:12|0.47178
20:23:13|0.47206
20:23:14|0.47212
20:23:15|0.47178
20:23:16|0.47183
20:23:17|0.47201
20:23:18|0.47213
20:23:19|0.47256
20:23:20|0.47232
20:23:21|0.47232
20:23:22|0.47253
20:23:23|0.47229
20:23:24|0.47215
20:23:25|0.47253
20:23:26|0.47253
20:23:27|0.472
20:23:28|0.4722
20:23:29|0.4722
20:23:30|0.47022
20:23:31|0.47089
20:23:32|0.47109
20:23:33|0.47124
20:23:34|0.47133
20:23:35|0.4709
20:23:36|0.47094
20:23:37|0.47113
20:23:38|0.47115
20:23:39|0.4709
20:23:40|0.47088
20:23:41|0.47088
20:23:42|0.47094
20:23:44|0.47094
20:23:44|0.47094
20:23:45|0.47094
20:23:46|0.47094
20:23:47|0.47094
20:23:48|0.47055
20:23:49|0.47109
20:23:50|0.47094
20:23:52|0.47109
20:23:53|0.47111
20:23:54|0.47109
20:23:55|0.47109
20:23:56|0.47131
20:23:57|0.47131
20:23:58|0.47122
20:23:59|0.47125
20:24:01|0.47131
20:24:03|0.47213
20:24:05|0.47192
20:24:06|0.47167
20:24:07|0.47154
20:24:07|0.47143
20:24:09|0.47143
20:24:10|0.47158
20:24:11|0.47158
20:24:12|0.47132
20:24:13|0.47143
20:24:14|0.47132
20:24:15|0.471
20:24:16|0.47045
20:24:17|0.47069
20:24:18|0.47036
20:24:19|0.47081
20:24:20|0.47003
20:24:21|0.47044
20:24:22|0.47029
20:24:23|0.4705
20:24:24|0.47013
20:24:25|0.46985
20:24:26|0.46993
20:24:27|0.47035
20:24:28|0.47049
20:24:29|0.46985
20:24:30|0.46936
20:24:31|0.46929
20:24:32|0.46997
20:24:33|0.46923
20:24:34|0.469
20:24:35|0.46885
20:24:36|0.46899
20:24:37|0.468
20:24:39|0.46807
20:24:39|0.4686
20:24:40|0.46915
20:24:41|0.46861
20:24:43|0.46832
20:24:44|0.46899
20:24:44|0.46866
20:24:46|0.46866
20:24:47|0.46908
20:24:48|0.46938
20:24:48|0.46961
20:24:50|0.46931
20:24:50|0.46931
20:24:51|0.46936
20:24:53|0.46931
20:24:54|0.46931
20:24:56|0.46952
20:24:56|0.46933
20:24:58|0.46956
20:24:59|0.46965
20:25:00|0.46985
20:25:02|0.47056
20:25:03|0.47056
20:25:04|0.47056
20:25:05|0.47094
20:25:06|0.47062
20:25:07|0.47037
20:25:08|0.47028
20:25:09|0.47036
20:25:10|0.46999
20:25:12|0.47172
20:25:12|0.47193
20:25:13|0.47217
20:25:15|0.47265
20:25:15|0.47285
20:25:17|0.47245
20:25:18|0.47216
20:25:19|0.47262
20:25:20|0.47207
20:25:20|0.47212
20:25:22|0.47208
20:25:22|0.47243
20:25:24|0.47246
20:25:25|0.47213
20:25:26|0.471
20:25:27|0.47107
20:25:28|0.47117
20:25:29|0.47117
20:25:30|0.471
20:25:31|0.47117
20:25:32|0.47125
20:25:33|0.47108
20:25:34|0.47108
20:25:35|0.47079
20:25:36|0.47079
20:25:37|0.47073
20:25:38|0.4703
20:25:39|0.47031
20:25:40|0.47033
20:25:41|0.47028
20:25:42|0.47031
20:25:43|0.47053
20:25:44|0.47063
20:25:45|0.47064
20:25:46|0.4705
20:25:47|0.4706
20:25:48|0.47065
20:25:49|0.47065
20:25:50|0.47061
20:25:51|0.4705
20:25:52|0.4705
20:25:53|0.47019
20:25:55|0.46974
20:25:56|0.46945
20:25:57|0.46963
20:25:58|0.46956
20:25:59|0.46955
20:25:59|0.46955
20:26:00|0.46963
20:26:02|0.46963
20:26:02|0.46931
20:26:04|0.46932
20:26:05|0.46969
20:26:06|0.46976
20:26:07|0.47
20:26:08|0.47042
20:26:09|0.47042
20:26:10|0.47042
20:26:11|0.471
20:26:12|0.47078
20:26:13|0.47137
20:26:14|0.47129
20:26:15|0.47127
20:26:16|0.47119
20:26:17|0.47128
20:26:18|0.47105
20:26:19|0.47147
20:26:20|0.47107
20:26:21|0.47145
20:26:22|0.47129
20:26:23|0.47129
20:26:24|0.47117
20:26:25|0.47148
20:26:26|0.47132
20:26:27|0.47171
20:26:28|0.47135
20:26:29|0.47176
20:26:30|0.47145
20:26:31|0.47169
20:26:32|0.47179
20:26:33|0.47158
20:26:34|0.47132
20:26:35|0.47218
20:26:36|0.47234
20:26:37|0.47242
20:26:38|0.47228
20:26:39|0.47248
20:26:40|0.47241
20:26:41|0.47229
20:26:42|0.47229
20:26:43|0.47229
20:26:44|0.47229
20:26:45|0.47206
20:26:46|0.47236
20:26:47|0.47236
20:26:48|0.47229
20:26:49|0.47224
20:26:50|0.4715
20:26:51|0.4715
20:26:52|0.47232
20:26:53|0.47229
20:26:54|0.47141
20:26:55|0.47133
20:26:56|0.47138
20:26:58|0.47149
20:26:58|0.47182
20:27:00|0.4715
20:27:01|0.47186
20:27:02|0.47153
20:27:03|0.47013
20:27:04|0.47105
20:27:05|0.47067
20:27:06|0.4706
20:27:08|0.47098
20:27:08|0.47095
20:27:09|0.47106
20:27:10|0.47038
20:27:11|0.47103
20:27:12|0.471
20:27:14|0.47074
20:27:14|0.47051
20:27:15|0.47084
20:27:17|0.4717
20:27:17|0.47179
20:27:19|0.47173
20:27:20|0.47168
20:27:21|0.47194
20:27:22|0.47192
20:27:23|0.47051
20:27:24|0.47106
20:27:25|0.47106
20:27:26|0.47107
20:27:27|0.47107
20:27:28|0.47085
20:27:29|0.47082
20:27:30|0.47093
20:27:31|0.47103
20:27:32|0.47131
20:27:33|0.47146
20:27:34|0.4712
20:27:35|0.4712
20:27:36|0.4712
20:27:37|0.47139
20:27:38|0.47112
20:27:39|0.47118
20:27:40|0.47146
20:27:42|0.47125
20:27:42|0.47149
20:27:43|0.47143
20:27:44|0.4715
20:27:45|0.47147
20:27:46|0.47147
20:27:47|0.47147
20:27:48|0.4717
20:27:49|0.47167
20:27:50|0.47167
20:27:51|0.47149
20:27:52|0.4717
20:27:53|0.47117
20:27:54|0.47112
20:27:55|0.47119
20:27:57|0.47118
20:27:58|0.471
20:27:59|0.47081
20:28:00|0.47081
20:28:02|0.47081
20:28:02|0.47082
20:28:03|0.47102
20:28:05|0.47109
20:28:06|0.4711
20:28:07|0.47114
20:28:08|0.47102
20:28:10|0.47083
20:28:11|0.47055
20:28:12|0.47078
20:28:13|0.47086
20:28:14|0.471
20:28:15|0.471
20:28:17|0.47102
20:28:17|0.47101
20:28:19|0.47102
20:28:19|0.47104
20:28:21|0.47136
20:28:21|0.47124
20:28:23|0.47149
20:28:23|0.47121
20:28:24|0.47143
20:28:26|0.47124
20:28:26|0.47124
20:28:28|0.47145
20:28:29|0.47145
20:28:29|0.47135
20:28:30|0.47125
20:28:32|0.47126
20:28:32|0.47119
20:28:33|0.47119
20:28:35|0.47088
20:28:35|0.47093
20:28:36|0.47093
20:28:38|0.47088
20:28:39|0.47088
20:28:39|0.47093
20:28:41|0.47078
20:28:42|0.47089
20:28:42|0.47089
20:28:44|0.47089
20:28:44|0.47074
20:28:46|0.47047
20:28:46|0.4696
20:28:47|0.46994
20:28:48|0.46994
20:28:49|0.46997
20:28:50|0.46982
20:28:51|0.46858
20:28:53|0.46809
20:28:54|0.46867
20:28:55|0.46888
20:28:56|0.46851
20:28:57|0.46869
20:28:57|0.46874
20:28:59|0.46907
20:29:00|0.46879
20:29:01|0.46851
20:29:02|0.46874
20:29:03|0.46874
20:29:05|0.46879
20:29:06|0.4687
20:29:07|0.4686
20:29:08|0.4686
20:29:09|0.4689
20:29:11|0.4687
20:29:12|0.4689
20:29:13|0.46909
20:29:14|0.46938
20:29:15|0.46939
20:29:16|0.46939
20:29:17|0.46983
20:29:17|0.46873
20:29:19|0.46925
20:29:19|0.46948
20:29:21|0.46984
20:29:22|0.4698
20:29:23|0.46968
20:29:24|0.46949
20:29:24|0.46949
20:29:25|0.46999
20:29:27|0.47
20:29:27|0.47032
20:29:29|0.47035
20:29:30|0.47007
20:29:30|0.47017
20:29:31|0.47019
20:29:33|0.47006
20:29:34|0.47006
20:29:35|0.4701
20:29:35|0.47032
20:29:37|0.47032
20:29:38|0.47032
20:29:39|0.47032
20:29:40|0.4701
20:29:40|0.4701
20:29:42|0.46984
20:29:43|0.46997
20:29:44|0.46997
20:29:45|0.47
20:29:46|0.46985
20:29:47|0.46986
20:29:48|0.46924
20:29:48|0.46969
20:29:49|0.46969
20:29:51|0.46979
20:29:52|0.46957
20:29:53|0.46969
20:29:54|0.4699
20:29:55|0.469
20:29:56|0.46946
20:29:57|0.46946
20:29:59|0.46965
20:30:00|0.4694
20:30:01|0.46879
20:30:02|0.4688
20:30:03|0.46894
20:30:03|0.46888
20:30:05|0.46937
20:30:06|0.469
20:30:07|0.46878
20:30:08|0.46912
20:30:09|0.46947
20:30:10|0.46916
20:30:11|0.46839
20:30:12|0.46893
20:30:13|0.46894
20:30:14|0.46921
20:30:15|0.46935
20:30:16|0.46935
20:30:17|0.4694
20:30:18|0.4693
20:30:19|0.4695
20:30:20|0.46946
20:30:21|0.46976
20:30:22|0.47
20:30:23|0.46966
20:30:24|0.46985
20:30:25|0.46991
20:30:26|0.46995
20:30:27|0.46993
20:30:28|0.46993
20:30:29|0.46993
20:30:30|0.46993
20:30:31|0.46967
20:30:32|0.46835
20:30:33|0.46816
20:30:34|0.4687
20:30:35|0.46807
20:30:36|0.46853
20:30:37|0.46859
20:30:38|0.46864
20:30:39|0.46847
20:30:40|0.46872
20:30:41|0.46926
20:30:42|0.46889
20:30:43|0.46914
20:30:44|0.4689
20:30:45|0.4689
20:30:46|0.46895
20:30:47|0.46941
20:30:48|0.46904
20:30:49|0.46918
20:30:50|0.46918
20:30:51|0.46918
20:30:52|0.46948
20:30:53|0.46984
20:30:54|0.46983
20:30:55|0.46963
20:30:56|0.46963
20:30:57|0.46958
20:30:58|0.47049
20:31:00|0.47058
20:31:01|0.47087
20:31:02|0.47046
20:31:03|0.47094
20:31:04|0.47095
20:31:05|0.47117
20:31:06|0.47118
20:31:07|0.47089
20:31:08|0.47189
20:31:09|0.47189
20:31:10|0.4735
20:31:11|0.47369
20:31:12|0.47365
20:31:13|0.47391
20:31:15|0.47309
20:31:16|0.47199
20:31:17|0.47266
20:31:18|0.47238
20:31:18|0.47238
20:31:20|0.4719
20:31:21|0.47148
20:31:22|0.47189
20:31:23|0.47226
20:31:24|0.47234
20:31:25|0.4719
20:31:26|0.47219
20:31:27|0.47219
20:31:28|0.4725
20:31:29|0.47191
20:31:30|0.47194
20:31:31|0.47241
20:31:32|0.47219
20:31:33|0.4725
20:31:34|0.47275
20:31:35|0.47216
20:31:36|0.47219
20:31:37|0.47219
20:31:38|0.4722
20:31:39|0.47218
20:31:40|0.47218
20:31:41|0.47238
20:31:42|0.47248
20:31:43|0.47224
20:31:44|0.4725
20:31:45|0.47299
20:31:46|0.473
20:31:47|0.474
20:31:48|0.47387
20:31:49|0.47309
20:31:50|0.47313
20:31:51|0.47345
20:31:53|0.47334
20:31:53|0.47372
20:31:54|0.47345
20:31:56|0.47346
20:31:57|0.47345
20:31:57|0.47331
20:31:59|0.47351
20:32:00|0.47374
20:32:01|0.47351
20:32:03|0.47363
20:32:04|0.47382
20:32:05|0.474
20:32:06|0.474
20:32:07|0.474
20:32:08|0.47399
20:32:09|0.4735
20:32:10|0.47397
20:32:11|0.474
20:32:12|0.474
20:32:13|0.474
20:32:14|0.474
20:32:15|0.474
20:32:16|0.47357
20:32:17|0.47392
20:32:18|0.474
20:32:19|0.47348
20:32:20|0.47383
20:32:21|0.47357
20:32:22|0.47391
20:32:23|0.47391
20:32:24|0.47399
20:32:25|0.474
20:32:26|0.47373
20:32:27|0.474
20:32:28|0.47412
20:32:29|0.47438
20:32:30|0.474
20:32:31|0.4745
20:32:32|0.47417
20:32:33|0.47417
20:32:34|0.47448
20:32:36|0.47422
20:32:36|0.47448
20:32:37|0.47434
20:32:38|0.47434
20:32:39|0.47443
20:32:40|0.47466
20:32:41|0.47452
20:32:42|0.47425
20:32:43|0.47444
20:32:44|0.47423
20:32:45|0.47447
20:32:46|0.47425
20:32:47|0.47424
20:32:48|0.47411
20:32:49|0.47445
20:32:50|0.47423
20:32:51|0.47442
20:32:52|0.4741
20:32:53|0.4741
20:32:54|0.47441
20:32:55|0.474
20:32:56|0.47401
20:32:57|0.474
20:32:58|0.47425
20:32:59|0.47424
20:33:01|0.47401
20:33:02|0.47357
20:33:04|0.47327
20:33:05|0.47338
20:33:06|0.47336
20:33:07|0.47348
20:33:08|0.47301
20:33:09|0.47314
20:33:10|0.473
20:33:11|0.47303
20:33:12|0.473
20:33:13|0.47274
20:33:14|0.47214
20:33:15|0.47215
20:33:16|0.47232
20:33:17|0.47278
20:33:18|0.4735
20:33:19|0.47321
20:33:20|0.47321
20:33:21|0.47288
20:33:22|0.47291
20:33:23|0.47228
20:33:24|0.47275
20:33:25|0.4726
20:33:26|0.47219
20:33:27|0.47244
20:33:28|0.47259
20:33:29|0.473
20:33:30|0.473
20:33:31|0.4731
20:33:32|0.473
20:33:33|0.47321
20:33:34|0.47334
20:33:35|0.47271
20:33:36|0.47283
20:33:37|0.4731
20:33:38|0.4731
20:33:39|0.47333
20:33:40|0.47333
20:33:41|0.47333
20:33:42|0.4734
20:33:43|0.4734
20:33:44|0.4734
20:33:45|0.4735
20:33:46|0.4735
20:33:47|0.47322
20:33:48|0.4734
20:33:49|0.47352
20:33:50|0.47343
20:33:51|0.47345
20:33:52|0.4734
20:33:54|0.4739
20:33:54|0.4739
20:33:55|0.47326
20:33:56|0.47326
20:33:57|0.47349
20:33:58|0.47336
20:33:59|0.47336
20:34:00|0.47339
20:34:01|0.47339
20:34:03|0.47417
20:34:03|0.47425
20:34:05|0.47405
20:34:06|0.47407
20:34:07|0.47439
20:34:09|0.47427
20:34:10|0.47441
20:34:11|0.47445
20:34:12|0.47445
20:34:13|0.47445
20:34:13|0.47444
20:34:14|0.47441
20:34:15|0.47441
20:34:17|0.4745
20:34:18|0.47461
20:34:19|0.475
20:34:20|0.475
20:34:21|0.475
20:34:22|0.47499
20:34:24|0.47499
20:34:25|0.47445
20:34:26|0.475
20:34:26|0.47492
20:34:27|0.47475
20:34:29|0.47495
20:34:29|0.47499
20:34:30|0.4748
20:34:31|0.4748
20:34:32|0.47425
20:34:33|0.47431
20:34:35|0.4746
20:34:36|0.47488
20:34:37|0.47489
20:34:39|0.47499
20:34:39|0.47497
20:34:40|0.475
20:34:41|0.475
20:34:42|0.47521
20:34:43|0.4755
20:34:44|0.47578
20:34:45|0.47564
20:34:46|0.4758
20:34:47|0.47645
20:34:48|0.47745
20:34:49|0.47769
20:34:51|0.4774
20:34:51|0.47754
20:34:52|0.47772
20:34:53|0.4783
20:34:54|0.47849
20:34:55|0.47849
20:34:56|0.47849
20:34:57|0.4781
20:34:58|0.47841
20:34:59|0.47827
20:35:00|0.47831
20:35:02|0.47802
20:35:02|0.47832
20:35:04|0.47831
20:35:05|0.4784
20:35:06|0.47875
20:35:07|0.47866
20:35:08|0.47837
20:35:09|0.47782
20:35:11|0.47767
20:35:11|0.47782
20:35:12|0.47729
20:35:13|0.47726
20:35:14|0.47677
20:35:15|0.4758
20:35:16|0.47593
20:35:18|0.47577
20:35:19|0.47496
20:35:20|0.47452
20:35:21|0.47477
20:35:22|0.47485
20:35:23|0.47462
20:35:24|0.47466
20:35:25|0.47487
20:35:26|0.47525
20:35:27|0.47504
20:35:28|0.47507
20:35:29|0.47542
20:35:30|0.47532
20:35:31|0.47545
20:35:32|0.47537
20:35:33|0.47526
20:35:34|0.47522
20:35:35|0.475
20:35:36|0.47512
20:35:37|0.47524
20:35:38|0.47534
20:35:39|0.47491
20:35:40|0.47492
20:35:41|0.475
20:35:42|0.47467
20:35:43|0.47461
20:35:44|0.47511
20:35:45|0.47535
20:35:46|0.47536
20:35:47|0.47548
20:35:48|0.47484
20:35:49|0.47527
20:35:50|0.475
20:35:51|0.47524
20:35:52|0.47538
20:35:53|0.47527
20:35:54|0.47527
20:35:56|0.4752
20:35:56|0.4752
20:35:57|0.47528
20:35:58|0.47529
20:35:59|0.4753
20:36:00|0.47502
20:36:01|0.47501
20:36:02|0.475
20:36:04|0.47534
20:36:05|0.47523
20:36:06|0.47502
20:36:07|0.47517
20:36:09|0.47517
20:36:10|0.476
20:36:11|0.47572
20:36:11|0.476
20:36:13|0.47547
20:36:14|0.47581
20:36:15|0.4761
20:36:16|0.4759
20:36:17|0.47609
20:36:18|0.47584
20:36:19|0.47563
20:36:20|0.47609
20:36:21|0.47527
20:36:22|0.47548
20:36:23|0.4752
20:36:24|0.47526
20:36:25|0.47517
20:36:26|0.47503
20:36:27|0.4753
20:36:28|0.47528
20:36:29|0.47523
20:36:30|0.47532
20:36:31|0.47515
20:36:32|0.47515
20:36:33|0.47515
20:36:34|0.47526
20:36:35|0.4752
20:36:36|0.47514
20:36:37|0.47502
20:36:38|0.47503
20:36:39|0.47454
20:36:40|0.47454
20:36:41|0.47259
20:36:42|0.47108
20:36:43|0.4705
20:36:44|0.47035
20:36:45|0.47015
20:36:46|0.47029
20:36:47|0.47057
20:36:48|0.47014
20:36:49|0.47042
20:36:50|0.47051
20:36:51|0.47046
20:36:52|0.47014
20:36:53|0.47001
20:36:54|0.47001
20:36:55|0.47001
20:36:56|0.47001
20:36:57|0.47
20:36:58|0.47005
20:36:59|0.47006
20:37:00|0.47001
20:37:01|0.47
20:37:02|0.47002
20:37:03|0.46933
20:37:04|0.46975
20:37:05|0.46937
20:37:06|0.46916
20:37:08|0.46972
20:37:08|0.46958
20:37:10|0.47028
20:37:11|0.46943
20:37:12|0.4699
20:37:13|0.46961
20:37:14|0.46918
20:37:15|0.46941
20:37:16|0.46941
20:37:17|0.46907
20:37:19|0.46917
20:37:19|0.46932
20:37:20|0.46938
20:37:21|0.46914
20:37:22|0.46948
20:37:23|0.46948
20:37:24|0.46948
20:37:25|0.46938
20:37:26|0.46938
20:37:28|0.46938
20:37:28|0.46939
20:37:29|0.46938
20:37:31|0.46939
20:37:31|0.46938
20:37:32|0.46936
20:37:34|0.46934
20:37:35|0.46913
20:37:35|0.46932
20:37:37|0.46932
20:37:38|0.46948
20:37:39|0.46953
20:37:40|0.46933
20:37:41|0.46922
20:37:42|0.46801
20:37:43|0.468
20:37:44|0.46631
20:37:45|0.46626
20:37:46|0.467
20:37:47|0.46555
20:37:48|0.46521
20:37:49|0.465
20:37:50|0.465
20:37:51|0.46506
20:37:52|0.46534
20:37:53|0.46382
20:37:54|0.46399
20:37:55|0.46445
20:37:56|0.46364
20:37:57|0.4648
20:37:58|0.4646
20:37:59|0.46461
20:38:00|0.46418
20:38:01|0.46435
20:38:02|0.46459
20:38:03|0.46459
20:38:04|0.46412
20:38:06|0.46293
20:38:06|0.46258
20:38:08|0.46261
20:38:09|0.46266
20:38:10|0.46319
20:38:11|0.464
20:38:12|0.46411
20:38:13|0.46455
20:38:14|0.46357
20:38:15|0.46354
20:38:16|0.46503
20:38:17|0.46539
20:38:19|0.46471
20:38:20|0.46564
20:38:20|0.46477
20:38:22|0.46475
20:38:22|0.46517
20:38:23|0.46523
20:38:25|0.46545
20:38:26|0.46596
20:38:27|0.46674
20:38:27|0.46655
20:38:28|0.46841
20:38:29|0.46783
20:38:31|0.46868
20:38:32|0.46831
20:38:33|0.46894
20:38:33|0.46859
20:38:35|0.469
20:38:36|0.46869
20:38:37|0.46858
20:38:37|0.4684
20:38:38|0.46863
20:38:40|0.46802
20:38:41|0.46862
20:38:42|0.46874
20:38:42|0.46869
20:38:43|0.46909
20:38:45|0.46913
20:38:46|0.46897
20:38:47|0.4694
20:38:48|0.4698
20:38:48|0.4698
20:38:49|0.46984
20:38:50|0.47
20:38:52|0.47006
20:38:53|0.47007
20:38:54|0.46992
20:38:55|0.46988
20:38:55|0.46959
20:38:57|0.46995
20:38:57|0.4697
20:38:59|0.4697
20:38:59|0.46999
20:39:01|0.46988
20:39:01|0.46955
20:39:02|0.4698
20:39:04|0.47004
20:39:04|0.47004
20:39:05|0.46989
20:39:07|0.4709
20:39:08|0.47127
20:39:10|0.47065
20:39:10|0.47056
20:39:11|0.47087
20:39:12|0.4711
20:39:13|0.47124
20:39:14|0.47126
20:39:15|0.47143
20:39:16|0.4714
20:39:18|0.47157
20:39:18|0.47162
20:39:19|0.47181
20:39:21|0.47159
20:39:22|0.47156
20:39:23|0.472
20:39:23|0.47157
20:39:25|0.47157
20:39:26|0.47179
20:39:27|0.472
20:39:28|0.47157
20:39:29|0.47181
20:39:30|0.47082
20:39:31|0.469
20:39:32|0.46865
20:39:33|0.46798
20:39:35|0.46752
20:39:35|0.46777
20:39:36|0.46881
20:39:37|0.46821
20:39:38|0.46801
20:39:39|0.46837
20:39:40|0.46839
20:39:41|0.46764
20:39:42|0.46764
20:39:43|0.4658
20:39:44|0.46731
20:39:45|0.46685
20:39:46|0.46682
20:39:47|0.46653
20:39:48|0.46653
20:39:49|0.46695
20:39:50|0.46752
20:39:51|0.46786
20:39:52|0.46794
20:39:53|0.46794
20:39:54|0.46747
20:39:55|0.46718
20:39:56|0.46717
20:39:57|0.46711
20:39:58|0.46685
20:39:59|0.46676
20:40:00|0.4665
20:40:01|0.46652
20:40:02|0.46696
20:40:03|0.467
20:40:04|0.46801
20:40:05|0.46777
20:40:06|0.46839
20:40:08|0.46884
20:40:09|0.46922
20:40:10|0.46994
20:40:12|0.47008
20:40:12|0.47032
20:40:14|0.47042
20:40:15|0.46984
20:40:16|0.47098
20:40:17|0.47072
20:40:18|0.4705
20:40:18|0.4699
20:40:19|0.46951
20:40:21|0.46889
20:40:22|0.46796
20:40:23|0.46884
20:40:24|0.46801
20:40:25|0.46847
20:40:26|0.4686
20:40:27|0.46861
20:40:28|0.4686
20:40:29|0.46855
20:40:30|0.46855
20:40:31|0.46942
20:40:32|0.46923
20:40:33|0.46913
20:40:34|0.46876
20:40:35|0.4691
20:40:36|0.46877
20:40:37|0.46965
20:40:38|0.46976
20:40:39|0.46982
20:40:40|0.46982
20:40:41|0.47014
20:40:42|0.46988
20:40:43|0.46976
20:40:44|0.46956
20:40:45|0.46954
20:40:46|0.46954
20:40:47|0.46954
20:40:48|0.46877
20:40:49|0.46842
20:40:50|0.46831
20:40:51|0.46801
20:40:52|0.46797
20:40:53|0.46759
20:40:54|0.46735
20:40:55|0.46758
20:40:56|0.46775
20:40:57|0.468
20:40:58|0.46828
20:40:59|0.46873
20:41:00|0.46849
20:41:01|0.46805
20:41:02|0.468
20:41:03|0.4682
20:41:04|0.46912
20:41:05|0.46894
20:41:06|0.46824
20:41:07|0.46844
20:41:08|0.46833
20:41:09|0.46822
20:41:11|0.46795
20:41:12|0.46781
20:41:13|0.46793
20:41:14|0.46758
20:41:15|0.46788
20:41:16|0.46796
20:41:18|0.46808
20:41:18|0.46845
20:41:19|0.4678
20:41:20|0.4683
20:41:21|0.46809
20:41:22|0.46806
20:41:23|0.46802
20:41:25|0.46827
20:41:26|0.46785
20:41:27|0.46868
20:41:27|0.46824
20:41:29|0.46824
20:41:29|0.46764
20:41:31|0.46765
20:41:31|0.46746
20:41:32|0.46746
20:41:33|0.4675
20:41:34|0.4675
20:41:35|0.46759
20:41:36|0.46774
20:41:38|0.4681
20:41:38|0.46789
20:41:39|0.468
20:41:40|0.46858
20:41:41|0.46858
20:41:42|0.46888
20:41:44|0.46932
20:41:44|0.4688
20:41:46|0.46824
20:41:47|0.46843
20:41:47|0.46867
20:41:48|0.46865
20:41:50|0.4693
20:41:51|0.46879
20:41:51|0.46844
20:41:53|0.46901
20:41:53|0.46901
20:41:55|0.46879
20:41:55|0.4689
20:41:57|0.46868
20:41:58|0.46868
20:41:59|0.46868
20:42:00|0.46869
20:42:00|0.46901
20:42:01|0.46927
20:42:02|0.4692
20:42:03|0.46877
20:42:05|0.46884
20:42:05|0.46892
20:42:07|0.46892
20:42:08|0.46944
20:42:08|0.4695
20:42:10|0.46963
20:42:11|0.47014
20:42:12|0.47016
20:42:13|0.47026
20:42:14|0.47033
20:42:15|0.47028
20:42:16|0.46996
20:42:16|0.46964
20:42:18|0.47023
20:42:19|0.46988
20:42:20|0.46892
20:42:21|0.46873
20:42:22|0.46866
20:42:23|0.46833
20:42:24|0.46929
20:42:25|0.46963
20:42:25|0.46935
20:42:26|0.46968
20:42:28|0.46964
20:42:29|0.46956
20:42:30|0.46859
20:42:30|0.46933
20:42:32|0.46933
20:42:33|0.46902
20:42:34|0.46901
20:42:35|0.46831
20:42:37|0.46843
20:42:38|0.46865
20:42:38|0.46888
20:42:40|0.46901
20:42:41|0.469
20:42:42|0.46867
20:42:42|0.46867
20:42:43|0.46882
20:42:45|0.46882
20:42:45|0.46849
20:42:46|0.46801
20:42:47|0.46795
20:42:49|0.46796
20:42:50|0.46809
20:42:51|0.46818
20:42:52|0.46862
20:42:53|0.46826
20:42:54|0.46826
20:42:54|0.46799
20:42:56|0.468
20:42:57|0.46815
20:42:58|0.46814
20:42:59|0.46816
20:43:00|0.468
20:43:01|0.468
20:43:02|0.46901
20:43:03|0.46819
20:43:04|0.46819
20:43:05|0.46819
20:43:06|0.46866
20:43:07|0.46948
20:43:08|0.46907
20:43:09|0.4691
20:43:10|0.46926
20:43:11|0.4694
20:43:13|0.46873
20:43:13|0.46924
20:43:14|0.46867
20:43:16|0.46866
20:43:17|0.46854
20:43:18|0.46854
20:43:19|0.46815
20:43:20|0.46815
20:43:20|0.46853
20:43:22|0.46853
20:43:23|0.46853
20:43:24|0.46881
20:43:25|0.46884
20:43:26|0.46854
20:43:27|0.46853
20:43:28|0.46807
20:43:29|0.46864
20:43:30|0.46803
20:43:31|0.46875
20:43:32|0.46881
20:43:34|0.46889
20:43:34|0.46919
20:43:35|0.46862
20:43:36|0.46864
20:43:37|0.46866
20:43:38|0.46915
20:43:39|0.46915
20:43:40|0.46915
20:43:41|0.46915
20:43:42|0.46862
20:43:43|0.46862
20:43:44|0.46864
20:43:45|0.46873
20:43:46|0.46873
20:43:47|0.46862
20:43:48|0.46879
20:43:49|0.46802
20:43:50|0.46839
20:43:51|0.46839
20:43:52|0.46804
20:43:53|0.46842
20:43:54|0.46808
20:43:55|0.46801
20:43:56|0.4678
20:43:57|0.46795
20:43:58|0.46795
20:43:59|0.46769
20:44:00|0.46761
20:44:01|0.46761
20:44:02|0.46698
20:44:03|0.46685
20:44:04|0.46681
20:44:05|0.46695
20:44:06|0.46695
20:44:07|0.46698
20:44:08|0.46681
20:44:09|0.46686
20:44:10|0.46656
20:44:12|0.46674
20:44:13|0.46674
20:44:14|0.46665
20:44:14|0.4664
20:44:17|0.46586
20:44:18|0.46571
20:44:19|0.46593
20:44:20|0.46565
20:44:21|0.46593
20:44:22|0.46625
20:44:23|0.4662
20:44:24|0.46638
20:44:25|0.46656
20:44:26|0.46656
20:44:27|0.46656
20:44:28|0.46655
20:44:29|0.46655
20:44:30|0.46674
20:44:31|0.46674
20:44:32|0.46674
20:44:33|0.46674
20:44:34|0.46695
20:44:35|0.46656
20:44:36|0.46648
20:44:37|0.46678
20:44:38|0.46689
20:44:39|0.46674
20:44:40|0.46674
20:44:42|0.46674
20:44:42|0.46673
20:44:43|0.46673
20:44:44|0.46673
20:44:45|0.46673
20:44:47|0.46673
20:44:48|0.46673
20:44:48|0.46672
20:44:50|0.46672
20:44:50|0.46672
20:44:52|0.46672
20:44:53|0.46672
20:44:54|0.46633
20:44:54|0.46633
20:44:55|0.46633
20:44:56|0.46633
20:44:58|0.46633
20:44:58|0.46599
20:45:00|0.46633
20:45:01|0.46615
20:45:02|0.46633
20:45:02|0.46633
20:45:04|0.46636
20:45:05|0.46636
20:45:06|0.46673
20:45:07|0.46674
20:45:08|0.46674
20:45:09|0.46669
20:45:11|0.4667
20:45:12|0.46673
20:45:13|0.46649
20:45:14|0.46634
20:45:16|0.46649
20:45:17|0.46615
20:45:18|0.46615
20:45:19|0.46645
20:45:20|0.4659
20:45:21|0.46588
20:45:22|0.46588
20:45:23|0.466
20:45:24|0.466
20:45:24|0.46655
20:45:26|0.46654
20:45:27|0.46625
20:45:28|0.46654
20:45:29|0.4666
20:45:30|0.46622
20:45:31|0.46654
20:45:31|0.46641
20:45:32|0.46641
20:45:33|0.46641
20:45:35|0.46641
20:45:36|0.46641
20:45:37|0.4664
20:45:38|0.46637
20:45:39|0.46665
20:45:40|0.4665
20:45:41|0.46625
20:45:42|0.4659
20:45:42|0.46589
20:45:44|0.46611
20:45:45|0.46589
20:45:46|0.46598
20:45:47|0.46599
20:45:48|0.46556
20:45:49|0.46583
20:45:50|0.46566
20:45:51|0.46563
20:45:51|0.46556
20:45:53|0.46567
20:45:54|0.46586
20:45:54|0.46556
20:45:56|0.46562
20:45:56|0.46562
20:45:58|0.46556
20:45:59|0.465
20:45:59|0.465
20:46:00|0.46493
20:46:01|0.4642
20:46:02|0.46401
20:46:04|0.464
20:46:05|0.464
20:46:05|0.46426
20:46:07|0.46402
20:46:08|0.46433
20:46:09|0.46404
20:46:10|0.46433
20:46:11|0.46475
20:46:12|0.46463
20:46:12|0.46471
20:46:14|0.46462
20:46:16|0.46455
20:46:17|0.46435
20:46:17|0.46435
20:46:19|0.46413
20:46:19|0.46419
20:46:21|0.46435
20:46:22|0.46413
20:46:24|0.46413
20:46:24|0.46434
20:46:25|0.46469
20:46:26|0.46432
20:46:28|0.46382
20:46:28|0.46361
20:46:29|0.46306
20:46:31|0.46432
20:46:31|0.46406
20:46:33|0.46366
20:46:33|0.46337
20:46:34|0.46403
20:46:35|0.46328
20:46:36|0.46315
20:46:38|0.46355
20:46:39|0.46308
20:46:39|0.46366
20:46:40|0.46402
20:46:42|0.46401
20:46:43|0.46406
20:46:44|0.46461
20:46:44|0.46424
20:46:46|0.46426
20:46:47|0.46471
20:46:48|0.46435
20:46:49|0.46436
20:46:50|0.4648
20:46:51|0.464
20:46:52|0.46435
20:46:53|0.46435
20:46:54|0.46436
20:46:55|0.46432
20:46:56|0.46432
20:46:57|0.46422
20:46:58|0.46425
20:46:59|0.4648
20:47:00|0.46473
20:47:01|0.46473
20:47:02|0.46529
20:47:03|0.46499
20:47:04|0.46508
20:47:05|0.46587
20:47:06|0.46541
20:47:07|0.4659
20:47:08|0.46587
20:47:09|0.46599
20:47:10|0.46673
20:47:11|0.46673
20:47:12|0.46677
20:47:13|0.46711
20:47:14|0.4674
20:47:16|0.46719
20:47:17|0.46826
20:47:17|0.46859
20:47:19|0.46853
20:47:20|0.46887
20:47:21|0.46887
20:47:22|0.469
20:47:23|0.46898
20:47:24|0.46867
20:47:25|0.46935
20:47:26|0.46914
20:47:27|0.46915
20:47:28|0.46914
20:47:29|0.46913
20:47:30|0.46939
20:47:31|0.46913
20:47:32|0.46921
20:47:33|0.46913
20:47:34|0.46919
20:47:35|0.46913
20:47:36|0.46913
20:47:37|0.46913
20:47:38|0.46915
20:47:39|0.46913
20:47:40|0.46913
20:47:41|0.46913
20:47:42|0.469
20:47:43|0.469
20:47:44|0.46888
20:47:45|0.46888
20:47:46|0.46875
20:47:47|0.46947
20:47:48|0.4695
20:47:49|0.46947
20:47:50|0.46882
20:47:51|0.4696
20:47:52|0.4695
20:47:53|0.46928
20:47:54|0.4695
20:47:55|0.46922
20:47:56|0.46923
20:47:57|0.46933
20:47:58|0.4695
20:47:59|0.46969
20:48:00|0.46969
20:48:01|0.46954
20:48:02|0.46969
20:48:03|0.46969
20:48:04|0.46969
20:48:05|0.46969
20:48:06|0.46969
20:48:07|0.4697
20:48:08|0.46969
20:48:09|0.4697
20:48:10|0.4697
20:48:11|0.46996
20:48:12|0.47
20:48:13|0.47
20:48:14|0.47
20:48:16|0.47
20:48:17|0.47
20:48:18|0.47
20:48:19|0.4699
20:48:20|0.46971
20:48:21|0.46933
20:48:22|0.46982
20:48:23|0.46919
20:48:24|0.46926
20:48:25|0.46952
20:48:26|0.46952
20:48:27|0.46992
20:48:28|0.46973
20:48:29|0.46953
20:48:30|0.46953
20:48:31|0.46965
20:48:32|0.46996
20:48:34|0.46976
20:48:35|0.46997
20:48:36|0.46997
20:48:36|0.46999
20:48:37|0.47
20:48:38|0.46999
20:48:39|0.4698
20:48:41|0.46993
20:48:42|0.46985
20:48:42|0.46992
20:48:43|0.46971
20:48:44|0.46971
20:48:45|0.46971
20:48:47|0.47
20:48:48|0.4702
20:48:49|0.47012
20:48:50|0.47034
20:48:51|0.47047
20:48:52|0.47047
20:48:53|0.47051
20:48:54|0.47051
20:48:55|0.4705
20:48:56|0.47035
20:48:57|0.47068
20:48:58|0.47041
20:48:59|0.46953
20:49:00|0.46967
20:49:01|0.46936
20:49:02|0.46946
20:49:03|0.4692
20:49:04|0.46854
20:49:05|0.469
20:49:06|0.46915
20:49:07|0.46929
20:49:08|0.46907
20:49:09|0.46907
20:49:10|0.46907
20:49:11|0.4699
20:49:12|0.46935
20:49:13|0.4698
20:49:14|0.46906
20:49:15|0.46894
20:49:16|0.46874
20:49:18|0.46782
20:49:19|0.46787
20:49:20|0.46788
20:49:21|0.46746
20:49:22|0.46737
20:49:23|0.46722
20:49:24|0.46711
20:49:25|0.46711
20:49:26|0.46756
20:49:27|0.46746
20:49:28|0.46756
20:49:29|0.46756
20:49:31|0.46756
20:49:31|0.46756
20:49:32|0.46756
20:49:33|0.46756
20:49:34|0.46733
20:49:35|0.4672
20:49:36|0.46719
20:49:37|0.46712
20:49:38|0.46711
20:49:39|0.46711
20:49:40|0.46711
20:49:41|0.46724
20:49:42|0.467
20:49:43|0.46709
20:49:44|0.46708
20:49:45|0.46708
20:49:46|0.46712
20:49:47|0.46728
20:49:48|0.46717
20:49:49|0.46756
20:49:50|0.46735
20:49:51|0.46725
20:49:52|0.46725
20:49:54|0.46709
20:49:55|0.46709
20:49:55|0.46721
20:49:56|0.4675
20:49:57|0.46722
20:49:59|0.46722
20:49:59|0.46756
20:50:00|0.46727
20:50:01|0.4675
20:50:03|0.46824
20:50:03|0.46824
20:50:05|0.46812
20:50:05|0.46812
20:50:07|0.46791
20:50:08|0.46794
20:50:09|0.46794
20:50:10|0.46799
20:50:11|0.46799
20:50:12|0.46798
20:50:13|0.46786
20:50:14|0.46781
20:50:15|0.46773
20:50:16|0.46773
20:50:17|0.46811
20:50:19|0.46756
20:50:20|0.46799
20:50:21|0.46729
20:50:22|0.46759
20:50:23|0.4674
20:50:24|0.4674
20:50:26|0.46729
20:50:27|0.4674
20:50:28|0.4674
20:50:28|0.4674
20:50:30|0.46733
20:50:31|0.46697
20:50:31|0.4671
20:50:32|0.4671
20:50:34|0.46708
20:50:35|0.46708
20:50:35|0.46675
20:50:36|0.467
20:50:38|0.467
20:50:38|0.46732
20:50:39|0.46724
20:50:40|0.46722
20:50:42|0.46722
20:50:42|0.46706
20:50:43|0.46622
20:50:44|0.46672
20:50:46|0.46674
20:50:47|0.4671
20:50:48|0.4671
20:50:49|0.4671
20:50:50|0.46647
20:50:51|0.46709
20:50:52|0.4671
20:50:52|0.46733
20:50:54|0.46686
20:50:54|0.46688
20:50:56|0.46688
20:50:57|0.46689
20:50:57|0.46684
20:50:59|0.46731
20:51:00|0.46694
20:51:01|0.46694
20:51:02|0.4669
20:51:02|0.46731
20:51:04|0.46731
20:51:05|0.46638
20:51:06|0.4669
20:51:06|0.46667
20:51:08|0.46629
20:51:09|0.46629
20:51:10|0.46601
20:51:11|0.46558
20:51:12|0.46558
20:51:13|0.46556
20:51:14|0.46568
20:51:15|0.46568
20:51:16|0.465
20:51:17|0.46501
20:51:18|0.46501
20:51:19|0.46521
20:51:20|0.46521
20:51:21|0.46496
20:51:23|0.4647
20:51:24|0.4645
20:51:24|0.46415
20:51:26|0.46434
20:51:27|0.46436
20:51:28|0.46436
20:51:29|0.46421
20:51:30|0.46437
20:51:31|0.4645
20:51:32|0.4645
20:51:32|0.46419
20:51:34|0.46462
20:51:34|0.46429
20:51:36|0.4646
20:51:37|0.46467
20:51:38|0.46489
20:51:38|0.46451
20:51:40|0.46429
20:51:41|0.46429
20:51:41|0.46522
20:51:42|0.4654
20:51:44|0.46582
20:51:45|0.465
20:51:45|0.46567
20:51:47|0.46548
20:51:47|0.46549
20:51:48|0.4654
20:51:49|0.4654
20:51:50|0.4654
20:51:51|0.46535
20:51:52|0.46535
20:51:53|0.46357
20:51:54|0.46369
20:51:55|0.46304
20:51:57|0.4631
20:51:57|0.46258
20:51:59|0.46323
20:52:00|0.46319
20:52:00|0.4633
20:52:02|0.46426
20:52:03|0.46391
20:52:03|0.46319
20:52:04|0.4638
20:52:05|0.4638
20:52:06|0.46344
20:52:07|0.46323
20:52:09|0.46323
20:52:10|0.4634
20:52:10|0.46346
20:52:11|0.46337
20:52:12|0.4635
20:52:14|0.46384
20:52:15|0.46384
20:52:15|0.46321
20:52:17|0.46297
20:52:18|0.46331
20:52:18|0.46302
20:52:20|0.4634
20:52:21|0.46348
20:52:22|0.46396
20:52:24|0.4638
20:52:25|0.46437
20:52:26|0.46419
20:52:27|0.46483
20:52:28|0.46482
20:52:29|0.46521
20:52:30|0.46494
20:52:31|0.46482
20:52:32|0.46483
20:52:33|0.46499
20:52:34|0.465
20:52:35|0.46487
20:52:36|0.46487
20:52:37|0.46477
20:52:38|0.46483
20:52:39|0.46471
20:52:40|0.46482
20:52:42|0.46499
20:52:42|0.46514
20:52:43|0.46578
20:52:45|0.46546
20:52:45|0.46588
20:52:47|0.46587
20:52:48|0.46555
20:52:49|0.46572
20:52:50|0.46577
20:52:51|0.46551
20:52:52|0.46551
20:52:53|0.46546
20:52:53|0.46554
20:52:55|0.46546
20:52:56|0.46512
20:52:57|0.46508
20:52:58|0.46492
20:52:59|0.46492
20:52:59|0.46511
20:53:01|0.46522
20:53:02|0.46572
20:53:03|0.4657
20:53:04|0.46573
20:53:05|0.46621
20:53:06|0.46603
20:53:07|0.466
20:53:08|0.46601
20:53:09|0.46634
20:53:10|0.46665
20:53:11|0.46665
20:53:12|0.46666
20:53:13|0.46663
20:53:14|0.46663
20:53:15|0.46638
20:53:16|0.46648
20:53:17|0.46666
20:53:18|0.46664
20:53:19|0.46591
20:53:20|0.46648
20:53:22|0.46648
20:53:22|0.46639
20:53:23|0.46648
20:53:25|0.46666
20:53:26|0.46634
20:53:28|0.46633
20:53:28|0.46657
20:53:29|0.46611
20:53:31|0.4661
20:53:32|0.46639
20:53:33|0.4665
20:53:34|0.46666
20:53:34|0.46662
20:53:36|0.46666
20:53:37|0.46659
20:53:37|0.46659
20:53:38|0.46659
20:53:40|0.46659
20:53:41|0.4664
20:53:42|0.46658
20:53:43|0.46617
20:53:44|0.46626
20:53:45|0.46595
20:53:46|0.46639
20:53:46|0.46587
20:53:48|0.46587
20:53:49|0.46623
20:53:49|0.46641
20:53:51|0.46641
20:53:52|0.46635
20:53:52|0.46587
20:53:53|0.4657
20:53:55|0.4657
20:53:56|0.46551
20:53:56|0.4657
20:53:58|0.46535
20:53:59|0.46563
20:54:00|0.46563
20:54:01|0.46601
20:54:02|0.46601
20:54:04|0.46603
20:54:04|0.46588
20:54:05|0.4663
20:54:06|0.46652
20:54:07|0.46628
20:54:08|0.46626
20:54:09|0.46626
20:54:10|0.46626
20:54:11|0.46627
20:54:12|0.4665
20:54:13|0.46601
20:54:14|0.46601
20:54:15|0.46643
20:54:16|0.46605
20:54:17|0.46625
20:54:18|0.4665
20:54:19|0.46665
20:54:20|0.46665
20:54:22|0.46627
20:54:23|0.46659
20:54:24|0.46659
20:54:25|0.46659
20:54:27|0.46659
20:54:27|0.46659
20:54:28|0.46666
20:54:29|0.46666
20:54:30|0.46666
20:54:31|0.46666
20:54:32|0.46666
20:54:33|0.46666
20:54:34|0.46659
20:54:35|0.46659
20:54:36|0.4667
20:54:37|0.46673
20:54:38|0.46673
20:54:39|0.46697
20:54:40|0.467
20:54:42|0.467
20:54:42|0.467
20:54:44|0.4665
20:54:44|0.46636
20:54:46|0.46549
20:54:47|0.46549
20:54:48|0.46511
20:54:49|0.46512
20:54:49|0.4655
20:54:50|0.46553
20:54:51|0.46605
20:54:53|0.46615
20:54:53|0.46623
20:54:54|0.46623
20:54:55|0.46623
20:54:56|0.466
20:54:58|0.46592
20:54:58|0.46592
20:55:00|0.46611
20:55:00|0.46612
20:55:01|0.46607
20:55:02|0.46618
20:55:03|0.46602
20:55:05|0.46623
20:55:05|0.46619
20:55:06|0.4662
20:55:07|0.46649
20:55:08|0.46629
20:55:10|0.4665
20:55:10|0.46625
20:55:11|0.4666
20:55:12|0.4666
20:55:13|0.46625
20:55:14|0.46641
20:55:15|0.46614
20:55:17|0.46614
20:55:17|0.46614
20:55:18|0.46641
20:55:20|0.46623
20:55:21|0.46647
20:55:21|0.46614
20:55:23|0.46643
20:55:24|0.46608
20:55:25|0.46608
20:55:27|0.46608
20:55:27|0.46623
20:55:28|0.46623
20:55:29|0.46623
20:55:30|0.46608
20:55:31|0.46631
20:55:33|0.46612
20:55:33|0.46626
20:55:34|0.46626
20:55:36|0.46602
20:55:37|0.46674
20:55:38|0.46661
20:55:38|0.46662
20:55:40|0.46674
20:55:41|0.46674
20:55:42|0.467
20:55:43|0.467
20:55:44|0.46692
20:55:45|0.467
20:55:46|0.46699
20:55:47|0.46662
20:55:48|0.46662
20:55:49|0.467
20:55:50|0.467
20:55:51|0.46697
20:55:52|0.467
20:55:53|0.467
20:55:54|0.467
20:55:55|0.46664
20:55:56|0.46674
20:55:57|0.46674
20:55:58|0.46668
20:55:59|0.46699
20:55:59|0.46699
20:56:01|0.46659
20:56:02|0.46659
20:56:03|0.46658
20:56:04|0.46631
20:56:05|0.46611
20:56:06|0.46611
20:56:07|0.46611
20:56:08|0.46611
20:56:09|0.46611
20:56:10|0.46585
20:56:11|0.46582
20:56:12|0.4655
20:56:13|0.46543
20:56:14|0.465
20:56:15|0.46447
20:56:16|0.46469
20:56:17|0.46436
20:56:18|0.46432
20:56:19|0.46432
20:56:20|0.46408
20:56:21|0.46391
20:56:22|0.46406
20:56:23|0.46447
20:56:25|0.46462
20:56:26|0.46492
20:56:27|0.46464
20:56:28|0.46464
20:56:30|0.46464
20:56:30|0.46444
20:56:31|0.46446
20:56:33|0.46446
20:56:34|0.46563
20:56:35|0.46546
20:56:36|0.4656
20:56:37|0.46564
20:56:38|0.4656
20:56:39|0.4656
20:56:40|0.46549
20:56:41|0.46509
20:56:42|0.46509
20:56:43|0.46535
20:56:44|0.46535
20:56:45|0.46476
20:56:46|0.46591
20:56:47|0.46573
20:56:48|0.46547
20:56:49|0.46548
20:56:50|0.46552
20:56:51|0.46552
20:56:52|0.46553
20:56:53|0.46554
20:56:54|0.46568
20:56:55|0.46548
20:56:56|0.46518
20:56:57|0.46492
20:56:58|0.46492
20:56:59|0.46493
20:57:00|0.46493
20:57:01|0.46493
20:57:02|0.46491
20:57:03|0.46464
20:57:04|0.46454
20:57:05|0.46496
20:57:06|0.46509
20:57:07|0.46501
20:57:08|0.46501
20:57:09|0.4657
20:57:10|0.4657
20:57:11|0.46627
20:57:12|0.46623
20:57:13|0.46626
20:57:14|0.4665
20:57:15|0.4665
20:57:16|0.4665
20:57:17|0.46633
20:57:18|0.46626
20:57:19|0.46646
20:57:20|0.46616
20:57:21|0.46588
20:57:22|0.46623
20:57:23|0.46636
20:57:24|0.46641
20:57:25|0.46626
20:57:26|0.46626
20:57:27|0.466
20:57:28|0.466
20:57:29|0.46636
20:57:30|0.46542
20:57:31|0.4657
20:57:32|0.4657
20:57:33|0.46628
20:57:34|0.46607
20:57:35|0.46613
20:57:36|0.46557
20:57:37|0.46598
20:57:38|0.46598
20:57:39|0.46598
20:57:40|0.46559
20:57:41|0.4659
20:57:42|0.4659
20:57:43|0.4659
20:57:45|0.46592
20:57:45|0.46597
20:57:46|0.46576
20:57:47|0.4659
20:57:48|0.46538
20:57:50|0.46537
20:57:50|0.46545
20:57:51|0.46539
20:57:52|0.46538
20:57:53|0.46538
20:57:54|0.46534
20:57:56|0.46429
20:57:56|0.46468
20:57:58|0.46472
20:57:58|0.46472
20:58:00|0.46642
20:58:00|0.46593
20:58:02|0.46541
20:58:03|0.46536
20:58:04|0.46536
20:58:04|0.46536
20:58:05|0.46509
20:58:07|0.46509
20:58:07|0.46492
20:58:08|0.4652
20:58:10|0.4652
20:58:11|0.4652
20:58:11|0.46515
20:58:12|0.4653
20:58:14|0.46537
20:58:14|0.4653
20:58:15|0.4653
20:58:17|0.46545
20:58:17|0.46576
20:58:19|0.46601
20:58:19|0.466
20:58:20|0.46612
20:58:22|0.4661
20:58:22|0.46595
20:58:24|0.46631
20:58:24|0.46631
20:58:26|0.46631
20:58:27|0.46613
20:58:28|0.46583
20:58:30|0.46625
20:58:30|0.46625
20:58:32|0.46625
20:58:33|0.46622
20:58:34|0.46622
20:58:35|0.46622
20:58:36|0.46589
20:58:37|0.46553
20:58:38|0.46569
20:58:39|0.46565
20:58:40|0.46568
20:58:42|0.46525
20:58:42|0.46562
20:58:43|0.46555
20:58:44|0.46626
20:58:45|0.46595
20:58:46|0.46635
20:58:47|0.46645
20:58:48|0.46643
20:58:49|0.46617
20:58:50|0.46617
20:58:51|0.4665
20:58:52|0.46686
20:58:53|0.4667
20:58:54|0.46668
20:58:55|0.46672
20:58:56|0.46671
20:58:57|0.46671
20:58:58|0.46689
20:58:59|0.46689
20:59:00|0.46675
20:59:01|0.46655
20:59:02|0.46665
20:59:03|0.46665
20:59:05|0.46681
20:59:05|0.467
20:59:07|0.4671
20:59:08|0.46734
20:59:09|0.46747
20:59:09|0.46777
20:59:10|0.46777
20:59:11|0.46719
20:59:13|0.46773
20:59:14|0.46731
20:59:14|0.46768
20:59:15|0.46776
20:59:16|0.46776
20:59:18|0.46777
20:59:19|0.46777
20:59:20|0.46776
20:59:20|0.46777
20:59:22|0.46764
20:59:23|0.46796
20:59:23|0.46823
20:59:24|0.46818
20:59:26|0.46819
20:59:27|0.46902
20:59:28|0.46902
20:59:29|0.46908
20:59:31|0.46914
20:59:32|0.46902
20:59:33|0.46937
20:59:34|0.46937
20:59:35|0.46967
20:59:36|0.4693
20:59:37|0.46937
20:59:38|0.46937
20:59:39|0.46937
20:59:41|0.46955
20:59:42|0.46955
20:59:42|0.46907
20:59:44|0.46901
20:59:45|0.46915
20:59:46|0.46915
20:59:47|0.46937
20:59:48|0.46937
20:59:49|0.46929
20:59:50|0.46889
20:59:51|0.46899
20:59:52|0.46899
20:59:53|0.46826
20:59:54|0.46826
20:59:55|0.46841
20:59:56|0.46867
20:59:57|0.46866
20:59:58|0.46932
20:59:59|0.4693
21:00:00|0.469
21:00:01|0.469
21:00:02|0.469
21:00:03|0.469
21:00:04|0.4695
21:00:05|0.46999
21:00:07|0.47
21:00:07|0.47
21:00:08|0.47
21:00:09|0.46977
21:00:10|0.46997
21:00:12|0.46998
21:00:12|0.46998
21:00:14|0.47
21:00:14|0.4699
21:00:16|0.47
21:00:16|0.47
21:00:17|0.47
21:00:18|0.47
21:00:20|0.47
21:00:21|0.47
21:00:22|0.46965
21:00:22|0.46992
21:00:24|0.46992
21:00:24|0.46953
21:00:25|0.4696
21:00:26|0.46992
21:00:27|0.46991
21:00:29|0.4699
21:00:30|0.47
21:00:31|0.4699
21:00:33|0.46995
21:00:33|0.46965
21:00:35|0.46976
21:00:36|0.46973
21:00:36|0.46973
21:00:37|0.47043
21:00:39|0.47014
21:00:40|0.47014
21:00:41|0.47023
21:00:42|0.46991
21:00:43|0.46998
21:00:44|0.47004
21:00:44|0.47023
21:00:45|0.46953
21:00:46|0.46996
21:00:47|0.47022
21:00:48|0.469
21:00:49|0.46898
21:00:50|0.46936
21:00:51|0.4692
21:00:52|0.46875
21:00:54|0.46936
21:00:55|0.46889
21:00:55|0.46889
21:00:57|0.46867
21:00:57|0.46889
21:00:58|0.46872
21:00:59|0.46872
21:01:01|0.46878
21:01:01|0.46965
21:01:02|0.4695
21:01:03|0.46959
21:01:05|0.46959
21:01:06|0.46949
21:01:07|0.46991
21:01:08|0.46991
21:01:08|0.46966
21:01:10|0.46944
21:01:10|0.46999
21:01:11|0.47
21:01:12|0.4699
21:01:14|0.4699
21:01:14|0.4699
21:01:16|0.47006
21:01:17|0.47023
21:01:17|0.46927
21:01:18|0.46963
21:01:20|0.46996
21:01:21|0.46972
21:01:21|0.46992
21:01:23|0.4699
21:01:24|0.47043
21:01:25|0.47043
21:01:25|0.47033
21:01:27|0.4705
21:01:27|0.47049
21:01:29|0.47056
21:01:30|0.47048
21:01:32|0.47026
21:01:33|0.46969
21:01:34|0.47005
21:01:35|0.47005
21:01:36|0.46999
21:01:37|0.47
21:01:38|0.47003
21:01:39|0.46999
21:01:40|0.47
21:01:41|0.47047
21:01:42|0.47047
21:01:43|0.47047
21:01:44|0.47047
21:01:46|0.47047
21:01:46|0.47043
21:01:47|0.47047
21:01:48|0.47047
21:01:49|0.47049
21:01:50|0.47049
21:01:51|0.47052
21:01:52|0.47052
21:01:53|0.47102
21:01:54|0.47129
21:01:55|0.47166
21:01:56|0.47138
21:01:57|0.47107
21:01:58|0.47107
21:01:59|0.47107
21:02:00|0.47128
21:02:01|0.47181
21:02:02|0.47184
21:02:03|0.47126
21:02:04|0.47145
21:02:05|0.47048
21:02:06|0.47184
21:02:07|0.47185
21:02:08|0.47184
21:02:09|0.47161
21:02:11|0.47196
21:02:11|0.47196
21:02:13|0.47242
21:02:14|0.47312
21:02:15|0.47315
21:02:16|0.47315
21:02:17|0.47311
21:02:18|0.47312
21:02:19|0.47312
21:02:20|0.47198
21:02:21|0.47189
21:02:22|0.47271
21:02:23|0.47271
21:02:24|0.47347
21:02:25|0.47213
21:02:26|0.473
21:02:27|0.47338
21:02:28|0.47304
21:02:29|0.47274
21:02:31|0.47278
21:02:31|0.47278
21:02:32|0.47254
21:02:34|0.473
21:02:35|0.47286
21:02:37|0.47281
21:02:37|0.47281
21:02:38|0.47278
21:02:39|0.47279
21:02:40|0.47278
21:02:41|0.47334
21:02:42|0.47334
21:02:43|0.47343
21:02:44|0.47295
21:02:45|0.47321
21:02:46|0.4735
21:02:47|0.47355
21:02:48|0.47334
21:02:49|0.47355
21:02:50|0.47334
21:02:51|0.47345
21:02:52|0.47355
21:02:54|0.47347
21:02:55|0.47357
21:02:55|0.47357
21:02:57|0.4735
21:02:57|0.4735
21:02:58|0.47362
21:02:59|0.47323
21:03:01|0.47331
21:03:02|0.47331
21:03:03|0.47322
21:03:04|0.47321
21:03:05|0.47372
21:03:06|0.474
21:03:07|0.4735
21:03:08|0.47361
21:03:09|0.47238
21:03:10|0.47254
21:03:11|0.47207
21:03:12|0.47164
21:03:13|0.472
21:03:14|0.47027
21:03:16|0.47007
21:03:16|0.47005
21:03:17|0.46936
21:03:18|0.46898
21:03:19|0.46898
21:03:20|0.46963
21:03:21|0.47031
21:03:22|0.47029
21:03:23|0.4703
21:03:24|0.47102
21:03:25|0.47115
21:03:26|0.47151
21:03:27|0.47137
21:03:28|0.47083
21:03:29|0.47134
21:03:31|0.47149
21:03:32|0.4709
21:03:33|0.47066
21:03:34|0.47099
21:03:35|0.47136
21:03:36|0.47094
21:03:37|0.47136
21:03:38|0.47136
21:03:39|0.47136
21:03:40|0.47136
21:03:42|0.4714
21:03:43|0.47135
21:03:44|0.47108
21:03:44|0.47108
21:03:46|0.47136
21:03:47|0.47136
21:03:48|0.47149
21:03:48|0.47136
21:03:49|0.47136
21:03:50|0.4714
21:03:52|0.47134
21:03:53|0.47079
21:03:54|0.47068
21:03:55|0.47068
21:03:55|0.47087
21:03:57|0.47096
21:03:57|0.47087
21:03:58|0.47087
21:04:00|0.47087
21:04:01|0.47087
21:04:01|0.47087
21:04:03|0.47068
21:04:04|0.47039
21:04:05|0.47025
21:04:06|0.47002
21:04:08|0.46995
21:04:08|0.46995
21:04:09|0.4695
21:04:11|0.46961
21:04:11|0.46901
21:04:12|0.46924
21:04:13|0.46943
21:04:15|0.46924
21:04:16|0.46924
21:04:17|0.46965
21:04:18|0.46974
21:04:19|0.46973
21:04:20|0.46973
21:04:21|0.46973
21:04:22|0.46973
21:04:23|0.47026
21:04:24|0.47026
21:04:25|0.46925
21:04:26|0.46958
21:04:27|0.46996
21:04:28|0.4702
21:04:29|0.47025
21:04:30|0.47068
21:04:31|0.47032
21:04:33|0.4705
21:04:34|0.47038
21:04:34|0.47044
21:04:36|0.47041
21:04:37|0.46998
21:04:38|0.47025
21:04:39|0.47025
21:04:40|0.47037
21:04:42|0.47014
21:04:42|0.46973
21:04:43|0.46982
21:04:44|0.46982
21:04:45|0.47002
21:04:46|0.47003
21:04:47|0.47001
21:04:48|0.47001
21:04:49|0.47001
21:04:50|0.47038
21:04:51|0.47038
21:04:52|0.47
21:04:53|0.47003
21:04:54|0.46993
21:04:55|0.46984
21:04:56|0.46984
21:04:57|0.46973
21:04:58|0.46973
21:04:59|0.46974
21:05:00|0.46988
21:05:01|0.47007
21:05:02|0.46975
21:05:04|0.4697
21:05:05|0.46972
21:05:06|0.46972
21:05:08|0.46922
21:05:08|0.47009
21:05:10|0.47009
21:05:10|0.46926
21:05:12|0.46951
21:05:12|0.46951
21:05:14|0.46973
21:05:15|0.46973
21:05:16|0.46973
21:05:17|0.46967
21:05:18|0.46973
21:05:19|0.46979
21:05:19|0.47
21:05:21|0.4701
21:05:22|0.47007
21:05:23|0.47007
21:05:24|0.47018
21:05:25|0.47
21:05:26|0.47
21:05:27|0.46999
21:05:28|0.46979
21:05:29|0.46985
21:05:29|0.46973
21:05:30|0.46973
21:05:32|0.47007
21:05:33|0.46857
21:05:35|0.46902
21:05:35|0.46902
21:05:37|0.46869
21:05:38|0.47019
21:05:39|0.47019
21:05:41|0.46965
21:05:41|0.46956
21:05:43|0.46896
21:05:44|0.46921
21:05:45|0.469
21:05:46|0.46914
21:05:46|0.46943
21:05:47|0.46914
21:05:48|0.46914
21:05:50|0.46963
21:05:51|0.46918
21:05:51|0.4694
21:05:53|0.46916
21:05:54|0.46916
21:05:55|0.46915
21:05:56|0.46915
21:05:57|0.46915
21:05:58|0.46915
21:05:59|0.46919
21:06:00|0.46919
21:06:01|0.46985
21:06:02|0.46999
21:06:03|0.46951
21:06:05|0.46943
21:06:06|0.46943
21:06:07|0.46951
21:06:07|0.4697
21:06:09|0.4697
21:06:10|0.46846
21:06:11|0.46848
21:06:11|0.46843
21:06:13|0.46835
21:06:13|0.46861
21:06:15|0.46861
21:06:16|0.46856
21:06:17|0.46914
21:06:18|0.46887
21:06:19|0.46928
21:06:20|0.46928
21:06:21|0.469
21:06:22|0.46885
21:06:23|0.46885
21:06:24|0.46885
21:06:25|0.46885
21:06:26|0.46894
21:06:28|0.46894
21:06:28|0.46729
21:06:30|0.46721
21:06:30|0.4671
21:06:31|0.46736
21:06:33|0.46795
21:06:33|0.46823
21:06:34|0.46823
21:06:36|0.46798
21:06:37|0.46818
21:06:39|0.46832
21:06:40|0.46829
21:06:41|0.46829
21:06:42|0.46827
21:06:43|0.46827
21:06:44|0.46819
21:06:45|0.46819
21:06:46|0.46822
21:06:47|0.4681
21:06:48|0.4681
21:06:49|0.46828
21:06:50|0.46789
21:06:52|0.46788
21:06:52|0.46796
21:06:53|0.46796
21:06:54|0.46737
21:06:55|0.4675
21:06:57|0.4675
21:06:57|0.46788
21:06:58|0.46787
21:06:59|0.46763
21:07:00|0.46829
21:07:01|0.46829
21:07:03|0.46803
21:07:03|0.46804
21:07:05|0.46804
21:07:05|0.46804
21:07:06|0.4679
21:07:08|0.4681
21:07:08|0.46804
21:07:09|0.46788
21:07:10|0.46789
21:07:12|0.46789
21:07:13|0.46789
21:07:14|0.46817
21:07:14|0.46791
21:07:15|0.46796
21:07:16|0.46814
21:07:17|0.46822
21:07:18|0.46794
21:07:19|0.46852
21:07:20|0.46834
21:07:21|0.46812
21:07:22|0.46812
21:07:24|0.46856
21:07:24|0.4684
21:07:26|0.4684
21:07:27|0.46809
21:07:27|0.46809
21:07:29|0.46829
21:07:29|0.46851
21:07:31|0.46851
21:07:31|0.46842
21:07:33|0.46842
21:07:33|0.46836
21:07:35|0.46823
21:07:36|0.46852
21:07:38|0.46852
21:07:38|0.46852
21:07:39|0.46852
21:07:41|0.46852
21:07:41|0.46852
21:07:42|0.46851
21:07:44|0.46851
21:07:45|0.46893
21:07:45|0.46893
21:07:47|0.46933
21:07:48|0.46933
21:07:48|0.46877
21:07:50|0.4691
21:07:51|0.4691
21:07:52|0.4691
21:07:53|0.4691
21:07:54|0.4691
21:07:55|0.4691
21:07:56|0.4691
21:07:57|0.4691
21:07:58|0.46911
21:07:59|0.46918
21:08:00|0.46945
21:08:01|0.46943
21:08:02|0.46944
21:08:03|0.46949
21:08:04|0.46943
21:08:06|0.46912
21:08:06|0.46912
21:08:07|0.46912
21:08:09|0.46923
21:08:09|0.46939
21:08:11|0.46939
21:08:12|0.46941
21:08:13|0.46957
21:08:14|0.46952
21:08:15|0.46951
21:08:16|0.46987
21:08:17|0.47
21:08:18|0.47
21:08:19|0.46985
21:08:20|0.47
21:08:21|0.4697
21:08:22|0.46924
21:08:23|0.4696
21:08:24|0.4696
21:08:25|0.4696
21:08:26|0.46959
21:08:27|0.46959
21:08:28|0.46984
21:08:28|0.46984
21:08:30|0.46984
21:08:31|0.46979
21:08:32|0.46934
21:08:33|0.46934
21:08:34|0.46969
21:08:35|0.46969
21:08:36|0.46966
21:08:37|0.46966
21:08:39|0.46966
21:08:39|0.46944
21:08:41|0.46936
21:08:42|0.46936
21:08:43|0.46924
21:08:44|0.46922
21:08:45|0.46939
21:08:46|0.46916
21:08:47|0.46949
21:08:47|0.46948
21:08:48|0.46948
21:08:50|0.46923
21:08:51|0.46923
21:08:52|0.4692
21:08:52|0.4692
21:08:53|0.4692
21:08:54|0.4693
21:08:55|0.46878
21:08:56|0.4685
21:08:57|0.46835
21:08:59|0.46835
21:09:00|0.4683
21:09:01|0.46888
21:09:02|0.46816
21:09:03|0.46841
21:09:04|0.4685
21:09:05|0.46874
21:09:05|0.46897
21:09:07|0.46897
21:09:08|0.46879
21:09:09|0.46879
21:09:09|0.46905
21:09:11|0.46905
21:09:11|0.46904
21:09:12|0.46927
21:09:14|0.46923
21:09:14|0.469
21:09:16|0.46897
21:09:16|0.46916
21:09:18|0.46916
21:09:19|0.46915
21:09:19|0.46927
21:09:20|0.46915
21:09:21|0.46927
21:09:22|0.46875
21:09:24|0.46901
21:09:24|0.46901
21:09:25|0.46874
21:09:27|0.46874
21:09:27|0.46874
21:09:28|0.46874
21:09:30|0.46875
21:09:30|0.46874
21:09:31|0.46874
21:09:32|0.46875
21:09:33|0.46877
21:09:34|0.46875
21:09:35|0.46875
21:09:36|0.46875
21:09:38|0.46875
21:09:38|0.46875
21:09:40|0.46875
21:09:41|0.46875
21:09:42|0.46874
21:09:43|0.46874
21:09:44|0.46874
21:09:45|0.46874
21:09:46|0.46874
21:09:47|0.46874
21:09:49|0.46874
21:09:49|0.46874
21:09:50|0.46877
21:09:51|0.46879
21:09:52|0.46876
21:09:53|0.46876
21:09:55|0.46875
21:09:56|0.46874
21:09:57|0.46874
21:09:57|0.46896
21:09:59|0.46899
21:10:00|0.46899
21:10:01|0.46899
21:10:03|0.46896
21:10:03|0.46896
21:10:05|0.46897
21:10:05|0.469
21:10:06|0.46896
21:10:07|0.46896
21:10:08|0.46896
21:10:09|0.46896
21:10:10|0.46896
21:10:11|0.46914
21:10:12|0.46968
21:10:13|0.46968
21:10:15|0.46968
21:10:16|0.46947
21:10:17|0.46947
21:10:17|0.46947
21:10:19|0.46947
21:10:19|0.46947
21:10:21|0.46947
21:10:22|0.46926
21:10:23|0.46941
21:10:24|0.4695
21:10:25|0.4697
21:10:25|0.4695
21:10:27|0.4695
21:10:28|0.46966
21:10:29|0.46966
21:10:30|0.46989
21:10:31|0.46989
21:10:32|0.46989
21:10:33|0.46994
21:10:34|0.46994
21:10:35|0.46994
21:10:36|0.46947
21:10:37|0.46947
21:10:39|0.46935
21:10:40|0.46935
21:10:40|0.46935
21:10:42|0.46934
21:10:44|0.46934
21:10:45|0.46931
21:10:46|0.46905
21:10:47|0.46925
21:10:47|0.46925
21:10:49|0.46934
21:10:50|0.46933
21:10:51|0.46933
21:10:52|0.46953
21:10:53|0.46949
21:10:54|0.46949
21:10:55|0.46949
21:10:56|0.46941
21:10:57|0.46875
21:10:58|0.46875
21:10:58|0.46901
21:10:59|0.46883
21:11:01|0.46874
21:11:02|0.46874
21:11:03|0.46874
21:11:04|0.46874
21:11:05|0.46874
21:11:06|0.46874
21:11:07|0.46874
21:11:08|0.46883
21:11:09|0.46883
21:11:10|0.46875
21:11:11|0.46987
21:11:12|0.469
21:11:13|0.469
21:11:14|0.46901
21:11:15|0.46901
21:11:16|0.46901
21:11:17|0.46955
21:11:18|0.46955
21:11:19|0.469
21:11:20|0.469
21:11:21|0.469
21:11:22|0.469
21:11:23|0.469
21:11:24|0.46851
21:11:25|0.46851
21:11:26|0.4685
21:11:27|0.4686
21:11:28|0.46841
21:11:29|0.46841
21:11:30|0.46841
21:11:31|0.46841
21:11:32|0.46829
21:11:33|0.46829
21:11:34|0.46841
21:11:35|0.46862
21:11:36|0.469
21:11:37|0.46855
21:11:38|0.46846
21:11:40|0.46846
21:11:41|0.46841
21:11:42|0.46821
21:11:43|0.4687
21:11:43|0.4687
21:11:45|0.46801
21:11:46|0.46801
21:11:47|0.46801
21:11:48|0.46801
21:11:49|0.46801
21:11:50|0.46823
21:11:51|0.46825
21:11:52|0.468
21:11:53|0.468
21:11:54|0.468
21:11:56|0.468
21:11:56|0.46796
21:11:57|0.46782
21:11:58|0.46753
21:11:59|0.46706
21:12:00|0.46698
21:12:01|0.46697
21:12:02|0.46624
21:12:04|0.46654
21:12:04|0.46511
21:12:06|0.46594
21:12:06|0.46585
21:12:08|0.466
21:12:08|0.46632
21:12:10|0.46602
21:12:11|0.466
21:12:12|0.46578
21:12:13|0.46564
21:12:14|0.46586
21:12:15|0.46595
21:12:16|0.4655
21:12:17|0.46539
21:12:18|0.46554
21:12:19|0.46539
21:12:20|0.46539
21:12:21|0.46564
21:12:23|0.46489
21:12:23|0.46489
21:12:24|0.46488
21:12:25|0.46441
21:12:26|0.46457
21:12:27|0.46457
21:12:28|0.46456
21:12:29|0.46456
21:12:30|0.46414
21:12:31|0.46431
21:12:32|0.46513
21:12:33|0.46513
21:12:34|0.46489
21:12:35|0.46456
21:12:36|0.46294
21:12:37|0.46297
21:12:38|0.4632
21:12:39|0.46319
21:12:41|0.46452
21:12:41|0.46447
21:12:43|0.46464
21:12:44|0.46454
21:12:46|0.46427
21:12:46|0.46402
21:12:47|0.46402
21:12:48|0.46422
21:12:49|0.46417
21:12:50|0.46414
21:12:51|0.46423
21:12:53|0.46384
21:12:54|0.46384
21:12:54|0.46394
21:12:55|0.46384
21:12:57|0.46366
21:12:58|0.46365
21:12:59|0.46372
21:13:00|0.46369
21:13:01|0.46351
21:13:02|0.4635
21:13:03|0.46364
21:13:04|0.46364
21:13:06|0.46361
21:13:06|0.46361
21:13:07|0.46375
21:13:08|0.46363
21:13:09|0.46359
21:13:10|0.46339
21:13:12|0.46355
21:13:12|0.46355
21:13:13|0.46298
21:13:15|0.46336
21:13:15|0.4633
21:13:16|0.46294
21:13:17|0.46351
21:13:19|0.46304
21:13:19|0.463
21:13:20|0.463
21:13:22|0.46293
21:13:23|0.46302
21:13:23|0.46266
21:13:24|0.46229
21:13:25|0.46248
21:13:27|0.46231
21:13:28|0.46143
21:13:29|0.46119
21:13:29|0.46049
21:13:30|0.45849
21:13:32|0.45753
21:13:33|0.4579
21:13:33|0.45789
21:13:34|0.45779
21:13:36|0.4569
21:13:36|0.45726
21:13:38|0.4583
21:13:39|0.45785
21:13:39|0.45805
21:13:41|0.45776
21:13:42|0.45753
21:13:44|0.45783
21:13:44|0.45809
21:13:46|0.45792
21:13:47|0.45871
21:13:48|0.45883
21:13:49|0.45899
21:13:50|0.45924
21:13:51|0.45919
21:13:52|0.45937
21:13:53|0.46
21:13:54|0.46028
21:13:55|0.46043
21:13:56|0.46034
21:13:57|0.45214
21:13:58|0.45101
21:13:59|0.4496
21:14:00|0.45022
21:14:01|0.45004
21:14:02|0.45127
21:14:03|0.45222
21:14:04|0.45179
21:14:05|0.45279
21:14:06|0.45289
21:14:07|0.45297
21:14:08|0.45267
21:14:09|0.4528
21:14:10|0.45229
21:14:11|0.45345
21:14:12|0.45272
21:14:13|0.45326
21:14:14|0.45332
21:14:15|0.45395
21:14:16|0.45376
21:14:17|0.45399
21:14:18|0.45484
21:14:19|0.45436
21:14:20|0.45444
21:14:21|0.45488
21:14:22|0.45222
21:14:23|0.45438
21:14:24|0.45354
21:14:25|0.45314
21:14:26|0.45315
21:14:27|0.45312
21:14:28|0.45341
21:14:29|0.45395
21:14:30|0.45354
21:14:31|0.45439
21:14:32|0.45487
21:14:33|0.45475
21:14:34|0.45473
21:14:35|0.45445
21:14:36|0.45482
21:14:37|0.45488
21:14:38|0.45487
21:14:39|0.45488
21:14:40|0.45488
21:14:41|0.45488
21:14:43|0.45488
21:14:43|0.45487
21:14:44|0.455
21:14:46|0.45553
21:14:47|0.45597
21:14:47|0.45561
21:14:49|0.45538
21:14:50|0.45528
21:14:51|0.45549
21:14:52|0.45568
21:14:53|0.45558
21:14:54|0.45568
21:14:55|0.45533
21:14:56|0.455
21:14:57|0.45501
21:14:58|0.45523
21:14:59|0.45482
21:15:00|0.45478
21:15:01|0.45558
21:15:02|0.45565
21:15:03|0.45643
21:15:05|0.45613
21:15:05|0.45599
21:15:06|0.45602
21:15:07|0.45632
21:15:08|0.456
21:15:09|0.4571
21:15:10|0.45673
21:15:11|0.45818
21:15:12|0.45745
21:15:13|0.45765
21:15:15|0.45826
21:15:16|0.45861
21:15:16|0.45881
21:15:18|0.45914
21:15:18|0.45924
21:15:20|0.45913
21:15:21|0.45941
21:15:21|0.45927
21:15:23|0.45918
21:15:24|0.45948
21:15:25|0.45967
21:15:26|0.45948
21:15:27|0.45983
21:15:28|0.45989
21:15:29|0.45958
21:15:30|0.45997
21:15:32|0.46
21:15:32|0.46
21:15:33|0.45999
21:15:34|0.46
21:15:35|0.45986
21:15:36|0.46
21:15:37|0.45999
21:15:39|0.46
21:15:39|0.46
21:15:41|0.46
21:15:41|0.45999
21:15:43|0.46
21:15:44|0.46007
21:15:45|0.45991
21:15:46|0.45987
21:15:47|0.46037
21:15:48|0.46022
21:15:49|0.46067
21:15:50|0.46052
21:15:51|0.46033
21:15:53|0.46033
21:15:53|0.46019
21:15:55|0.46001
21:15:55|0.46001
21:15:56|0.46001
21:15:57|0.45999
21:15:58|0.45989
21:15:59|0.45988
21:16:00|0.45995
21:16:02|0.45977
21:16:03|0.45952
21:16:04|0.45943
21:16:05|0.45973
21:16:06|0.45971
21:16:07|0.45999
21:16:07|0.45998
21:16:08|0.45929
21:16:09|0.4592
21:16:11|0.45935
21:16:12|0.45934
21:16:13|0.45871
21:16:14|0.45877
21:16:15|0.45883
21:16:16|0.45813
21:16:17|0.45854
21:16:18|0.45864
21:16:19|0.45863
21:16:20|0.45875
21:16:21|0.45888
21:16:22|0.45861
21:16:23|0.45801
21:16:24|0.45919
21:16:24|0.45893
21:16:26|0.45921
21:16:26|0.45995
21:16:27|0.45995
21:16:29|0.45932
21:16:30|0.4593
21:16:31|0.4593
21:16:32|0.4593
21:16:32|0.45963
21:16:33|0.45928
21:16:35|0.45928
21:16:36|0.45907
21:16:37|0.45903
21:16:38|0.45897
21:16:38|0.45875
21:16:39|0.45896
21:16:40|0.4587
21:16:42|0.45874
21:16:43|0.45847
21:16:43|0.45963
21:16:45|0.45948
21:16:46|0.45944
21:16:47|0.45972
21:16:48|0.45995
21:16:50|0.45933
21:16:50|0.45989
21:16:51|0.45989
21:16:52|0.45977
21:16:53|0.45989
21:16:55|0.46
21:16:55|0.46127
21:16:56|0.46093
21:16:57|0.4618
21:16:59|0.4618
21:17:00|0.46177
21:17:01|0.4618
21:17:02|0.46163
21:17:03|0.4619
21:17:05|0.46167
21:17:05|0.46091
21:17:07|0.46108
21:17:08|0.46143
21:17:09|0.46124
21:17:10|0.46124
21:17:11|0.4618
21:17:12|0.46139
21:17:13|0.4612
21:17:14|0.46143
21:17:15|0.46108
21:17:15|0.46109
21:17:17|0.46134
21:17:17|0.46161
21:17:19|0.46165
21:17:20|0.46165
21:17:21|0.46165
21:17:22|0.46143
21:17:23|0.46143
21:17:24|0.46143
21:17:24|0.46164
21:17:26|0.46141
21:17:27|0.46141
21:17:27|0.46124
21:17:29|0.4609
21:17:30|0.4605
21:17:31|0.461
21:17:32|0.461
21:17:32|0.4614
21:17:33|0.46119
21:17:34|0.46141
21:17:36|0.46104
21:17:36|0.46104
21:17:38|0.46154
21:17:38|0.46166
21:17:39|0.46166
21:17:40|0.46166
21:17:41|0.46166
21:17:43|0.4615
21:17:44|0.46166
21:17:45|0.46171
21:17:46|0.46165
21:17:47|0.46165
21:17:49|0.46154
21:17:49|0.46154
21:17:50|0.46152
21:17:52|0.46342
21:17:53|0.46341
21:17:53|0.4635
21:17:55|0.46304
21:17:56|0.46259
21:17:56|0.46305
21:17:58|0.46266
21:17:59|0.46251
21:18:00|0.46251
21:18:01|0.4625
21:18:01|0.46255
21:18:03|0.46295
21:18:03|0.46295
21:18:04|0.463
21:18:06|0.46351
21:18:07|0.46317
21:18:08|0.46317
21:18:09|0.46273
21:18:10|0.46321
21:18:11|0.46303
21:18:12|0.46256
21:18:13|0.46303
21:18:14|0.46364
21:18:15|0.46333
21:18:16|0.46373
21:18:17|0.4634
21:18:18|0.4634
21:18:19|0.4634
21:18:20|0.46338
21:18:21|0.46338
21:18:22|0.46353
21:18:23|0.46352
21:18:24|0.46353
21:18:25|0.46352
21:18:26|0.46343
21:18:27|0.46329
21:18:28|0.46279
21:18:29|0.46249
21:18:30|0.46262
21:18:31|0.46265
21:18:32|0.46237
21:18:33|0.46303
21:18:34|0.46303
21:18:35|0.46303
21:18:36|0.4632
21:18:37|0.46296
21:18:38|0.46317
21:18:39|0.4632
21:18:40|0.46347
21:18:41|0.46283
21:18:42|0.46283
21:18:43|0.46283
21:18:44|0.46299
21:18:45|0.46299
21:18:46|0.463
21:18:48|0.463
21:18:48|0.463
21:18:49|0.46307
21:18:51|0.46256
21:18:51|0.46254
21:18:52|0.46263
21:18:54|0.46262
21:18:54|0.46328
21:18:55|0.463
21:18:56|0.46299
21:18:58|0.4625
21:18:58|0.46226
21:18:59|0.46213
21:19:01|0.46174
21:19:02|0.46177
21:19:02|0.46163
21:19:04|0.46136
21:19:04|0.46154
21:19:06|0.46162
21:19:07|0.46102
21:19:08|0.46115
21:19:09|0.46121
21:19:10|0.46133
21:19:11|0.46141
21:19:12|0.46133
21:19:13|0.46133
21:19:14|0.46119
21:19:15|0.46137
21:19:16|0.46137
21:19:17|0.46137
21:19:18|0.46137
21:19:19|0.46119
21:19:20|0.46159
21:19:21|0.46133
21:19:22|0.46119
21:19:23|0.46149
21:19:24|0.4613
21:19:25|0.46158
21:19:26|0.46158
21:19:27|0.46159
21:19:28|0.46155
21:19:29|0.46177
21:19:30|0.46177
21:19:31|0.46135
21:19:32|0.46135
21:19:33|0.46163
21:19:34|0.46162
21:19:35|0.46162
21:19:36|0.46162
21:19:37|0.46158
21:19:38|0.46129
21:19:39|0.46128
21:19:40|0.46163
21:19:41|0.46162
21:19:42|0.46162
21:19:43|0.46163
21:19:44|0.46162
21:19:45|0.46162
21:19:46|0.46119
21:19:47|0.46103
21:19:49|0.46103
21:19:49|0.46103
21:19:50|0.46113
21:19:51|0.46093
21:19:53|0.46093
21:19:53|0.46093
21:19:55|0.46159
21:19:55|0.46105
21:19:57|0.46113
21:19:58|0.46126
21:19:58|0.46135
21:19:59|0.46135
21:20:01|0.461
21:20:02|0.461
21:20:03|0.461
21:20:03|0.46118
21:20:05|0.46091
21:20:05|0.46092
21:20:07|0.46092
21:20:07|0.46058
21:20:09|0.46059
21:20:10|0.46059
21:20:11|0.46086
21:20:12|0.46099
21:20:13|0.46144
21:20:14|0.46144
21:20:15|0.4611
21:20:16|0.461
21:20:17|0.46125
21:20:18|0.46125
21:20:19|0.46145
21:20:20|0.462
21:20:21|0.462
21:20:22|0.46216
21:20:23|0.46216
21:20:24|0.46223
21:20:25|0.46268
21:20:26|0.463
21:20:27|0.46299
21:20:28|0.4627
21:20:29|0.4627
21:20:30|0.46299
21:20:31|0.46332
21:20:32|0.46278
21:20:33|0.46325
21:20:34|0.46324
21:20:36|0.46333
21:20:36|0.46291
21:20:37|0.46294
21:20:38|0.4627
21:20:39|0.46233
21:20:40|0.46283
21:20:41|0.46277
21:20:42|0.46283
21:20:43|0.46283
21:20:44|0.4625
21:20:45|0.4625
21:20:46|0.4625
21:20:48|0.4625
21:20:50|0.46232
21:20:50|0.4625
21:20:51|0.46283
21:20:52|0.4625
21:20:53|0.46206
21:20:54|0.46211
21:20:55|0.46237
21:20:57|0.46202
21:20:58|0.46203
21:20:59|0.46211
21:21:01|0.46201
21:21:01|0.46201
21:21:03|0.4621
21:21:04|0.46207
21:21:05|0.4625
21:21:06|0.46233
21:21:07|0.4625
21:21:08|0.46233
21:21:09|0.46229
21:21:10|0.46229
21:21:11|0.46229
21:21:12|0.46229
21:21:13|0.46203
21:21:14|0.46181
21:21:15|0.4623
21:21:16|0.4623
21:21:17|0.46203
21:21:18|0.46203
21:21:19|0.46182
21:21:20|0.4618
21:21:21|0.46185
21:21:22|0.46185
21:21:23|0.46181
21:21:24|0.46182
21:21:25|0.46202
21:21:26|0.46202
21:21:27|0.46195
21:21:28|0.4618
21:21:29|0.46156
21:21:30|0.46155
21:21:31|0.46197
21:21:32|0.46167
21:21:33|0.46167
21:21:34|0.46172
21:21:35|0.46146
21:21:36|0.46189
21:21:37|0.46179
21:21:38|0.46179
21:21:39|0.46177
21:21:40|0.46164
21:21:41|0.46164
21:21:42|0.46164
21:21:43|0.46122
21:21:44|0.46136
21:21:45|0.46136
21:21:46|0.46125
21:21:47|0.46125
21:21:48|0.46125
21:21:50|0.4613
21:21:51|0.46125
21:21:52|0.46125
21:21:53|0.46136
21:21:54|0.46129
21:21:55|0.46091
21:21:56|0.46091
21:21:57|0.46079
21:21:59|0.46079
21:22:00|0.4613
21:22:01|0.46131
21:22:01|0.46131
21:22:03|0.46091
21:22:04|0.46111
21:22:05|0.46112
21:22:06|0.46127
21:22:07|0.46127
21:22:08|0.46134
21:22:09|0.46151
21:22:10|0.46151
21:22:11|0.46137
21:22:12|0.46121
21:22:13|0.46121
21:22:14|0.46121
21:22:15|0.46154
21:22:16|0.46173
21:22:17|0.46173
21:22:18|0.46124
21:22:19|0.4613
21:22:20|0.46124
21:22:21|0.46123
21:22:22|0.4613
21:22:23|0.46129
21:22:24|0.46129
21:22:25|0.461
21:22:27|0.46114
21:22:27|0.46095
21:22:29|0.46133
21:22:30|0.46133
21:22:31|0.46124
21:22:32|0.46138
21:22:33|0.4615
21:22:34|0.4615
21:22:35|0.4615
21:22:36|0.4615
21:22:37|0.4615
21:22:38|0.46166
21:22:39|0.46166
21:22:40|0.46155
21:22:41|0.46156
21:22:42|0.46176
21:22:43|0.46177
21:22:44|0.462
21:22:45|0.4622
21:22:46|0.4622
21:22:47|0.4622
21:22:48|0.4622
21:22:49|0.46196
21:22:51|0.46219
21:22:52|0.46218
21:22:53|0.46221
21:22:54|0.46221
21:22:54|0.4622
21:22:56|0.46177
21:22:57|0.46176
21:22:58|0.4619
21:22:59|0.4619
21:23:00|0.4619
21:23:01|0.4619
21:23:03|0.46218
21:23:03|0.46218
21:23:04|0.46218
21:23:06|0.46218
21:23:07|0.46218
21:23:08|0.46218
21:23:09|0.462
21:23:10|0.46215
21:23:11|0.46198
21:23:12|0.46198
21:23:13|0.46222
21:23:14|0.46222
21:23:15|0.46197
21:23:16|0.46108
21:23:17|0.46084
21:23:18|0.46056
21:23:19|0.46049
21:23:20|0.46066
21:23:21|0.46106
21:23:22|0.46068
21:23:23|0.46118
21:23:24|0.46094
21:23:25|0.46131
21:23:26|0.46118
21:23:27|0.46118
21:23:28|0.46172
21:23:29|0.46133
21:23:30|0.46131
21:23:31|0.46147
21:23:32|0.46147
21:23:33|0.46147
21:23:34|0.46131
21:23:35|0.46133
21:23:36|0.46133
21:23:37|0.46135
21:23:38|0.46135
21:23:39|0.46135
21:23:40|0.46131
21:23:41|0.46131
21:23:42|0.46131
21:23:43|0.46131
21:23:44|0.46122
21:23:45|0.46179
21:23:46|0.46177
21:23:47|0.46131
21:23:48|0.4617
21:23:49|0.4617
21:23:50|0.4617
21:23:51|0.46158
21:23:52|0.46154
21:23:54|0.46154
21:23:54|0.46168
21:23:55|0.46134
21:23:57|0.46134
21:23:57|0.46134
21:23:59|0.46134
21:23:59|0.46136
21:24:01|0.461
21:24:01|0.46073
21:24:03|0.46073
21:24:04|0.46091
21:24:05|0.46091
21:24:06|0.46106
21:24:07|0.46106
21:24:08|0.46106
21:24:09|0.46108
21:24:10|0.46108
21:24:11|0.461
21:24:12|0.461
21:24:13|0.461
21:24:14|0.46103
21:24:15|0.461
21:24:16|0.461
21:24:17|0.46104
21:24:18|0.46126
21:24:19|0.46126
21:24:20|0.46126
21:24:21|0.46066
21:24:22|0.46066
21:24:23|0.46066
21:24:24|0.46126
21:24:26|0.46127
21:24:26|0.45946
21:24:28|0.45911
21:24:28|0.45999
21:24:29|0.45941
21:24:31|0.45912
21:24:32|0.45912
21:24:33|0.45901
21:24:33|0.459
21:24:34|0.45939
21:24:35|0.4594
21:24:37|0.4594
21:24:37|0.45932
21:24:38|0.45954
21:24:39|0.45943
21:24:41|0.45922
21:24:41|0.4594
21:24:42|0.45943
21:24:43|0.45943
21:24:45|0.45943
21:24:46|0.45943
21:24:46|0.45946
21:24:48|0.45922
21:24:48|0.45935
21:24:49|0.45927
21:24:50|0.45906
21:24:52|0.45904
21:24:53|0.45905
21:24:53|0.45904
21:24:54|0.45906
21:24:55|0.45908
21:24:57|0.46
21:24:58|0.45989
21:25:00|0.46002
21:25:01|0.45844
21:25:01|0.45923
21:25:03|0.4595
21:25:05|0.4595
21:25:05|0.45933
21:25:07|0.45899
21:25:08|0.45927
21:25:09|0.45927
21:25:11|0.45911
21:25:11|0.45897
21:25:12|0.45932
21:25:13|0.45962
21:25:14|0.45962
21:25:15|0.45962
21:25:16|0.45989
21:25:17|0.45967
21:25:18|0.45997
21:25:19|0.45997
21:25:20|0.45997
21:25:21|0.46048
21:25:22|0.46107
21:25:23|0.46
21:25:24|0.46013
21:25:25|0.46071
21:25:26|0.46071
21:25:27|0.46071
21:25:28|0.46063
21:25:29|0.46071
21:25:30|0.46093
21:25:31|0.46097
21:25:32|0.46082
21:25:33|0.46082
21:25:34|0.46082
21:25:35|0.46082
21:25:36|0.46082
21:25:37|0.4604
21:25:38|0.46085
21:25:39|0.46054
21:25:40|0.46082
21:25:41|0.46142
21:25:42|0.46163
21:25:43|0.46109
21:25:44|0.46145
21:25:45|0.46145
21:25:46|0.46145
21:25:47|0.46147
21:25:48|0.46147
21:25:49|0.46142
21:25:50|0.46143
21:25:51|0.46133
21:25:52|0.46123
21:25:54|0.46121
21:25:54|0.46142
21:25:56|0.46098
21:25:57|0.46134
21:25:58|0.46163
21:25:58|0.46184
21:25:59|0.4619
21:26:01|0.46246
21:26:02|0.46281
21:26:02|0.46298
21:26:04|0.46352
21:26:05|0.46421
21:26:07|0.46417
21:26:08|0.46462
21:26:08|0.46462
21:26:09|0.4642
21:26:11|0.46466
21:26:11|0.46443
21:26:13|0.46491
21:26:13|0.46396
21:26:15|0.46461
21:26:16|0.46412
21:26:17|0.46554
21:26:18|0.46548
21:26:18|0.46565
21:26:19|0.46607
21:26:21|0.46564
21:26:21|0.46539
21:26:23|0.4655
21:26:24|0.46538
21:26:25|0.46582
21:26:26|0.46606
21:26:27|0.46618
21:26:28|0.466
21:26:28|0.46617
21:26:30|0.46609
21:26:31|0.46707
21:26:32|0.46707
21:26:33|0.46685
21:26:34|0.46701
21:26:35|0.46796
21:26:36|0.46766
21:26:37|0.46816
21:26:38|0.46835
21:26:39|0.46869
21:26:40|0.46849
21:26:41|0.46854
21:26:42|0.46791
21:26:43|0.46852
21:26:44|0.46826
21:26:45|0.46785
21:26:46|0.46801
21:26:47|0.46846
21:26:48|0.46848
21:26:49|0.46892
21:26:50|0.4692
21:26:51|0.46907
21:26:52|0.46913
21:26:53|0.46912
21:26:55|0.46942
21:26:55|0.46983
21:26:56|0.4694
21:26:58|0.46931
21:26:59|0.4698
21:27:00|0.46894
21:27:01|0.46931
21:27:02|0.46895
21:27:03|0.46913
21:27:04|0.46913
21:27:05|0.46896
21:27:06|0.46914
21:27:07|0.46901
21:27:08|0.46898
21:27:09|0.46967
21:27:10|0.46962
21:27:11|0.46915
21:27:13|0.46901
21:27:13|0.46955
21:27:14|0.46974
21:27:15|0.47
21:27:16|0.47
21:27:17|0.47
21:27:18|0.47125
21:27:19|0.47081
21:27:20|0.47
21:27:21|0.47073
21:27:22|0.47048
21:27:23|0.47044
21:27:24|0.47123
21:27:25|0.47111
21:27:26|0.47043
21:27:27|0.47128
21:27:28|0.47103
21:27:29|0.47103
21:27:30|0.47048
21:27:31|0.47107
21:27:32|0.47171
21:27:33|0.47049
21:27:34|0.47091
21:27:35|0.47095
21:27:36|0.47116
21:27:37|0.47148
21:27:38|0.47037
21:27:39|0.47164
21:27:40|0.472
21:27:41|0.47211
21:27:42|0.47255
21:27:43|0.47211
21:27:44|0.47212
21:27:45|0.47213
21:27:46|0.47238
21:27:47|0.47212
21:27:48|0.47253
21:27:49|0.47257
21:27:50|0.47264
21:27:51|0.473
21:27:53|0.47287
21:27:54|0.47285
21:27:55|0.47298
21:27:56|0.473
21:27:57|0.473
21:27:58|0.47265
21:27:59|0.47257
21:28:00|0.473
21:28:01|0.47279
21:28:02|0.47222
21:28:03|0.47212
21:28:05|0.47266
21:28:06|0.47268
21:28:06|0.47256
21:28:07|0.47295
21:28:09|0.47282
21:28:10|0.47284
21:28:12|0.4734
21:28:12|0.47342
21:28:13|0.47339
21:28:14|0.47356
21:28:15|0.47338
21:28:16|0.47376
21:28:17|0.47246
21:28:18|0.47348
21:28:19|0.47371
21:28:20|0.47386
21:28:21|0.47409
21:28:22|0.47377
21:28:23|0.47388
21:28:24|0.47379
21:28:26|0.47405
21:28:26|0.47405
21:28:28|0.47405
21:28:29|0.47299
21:28:30|0.47294
21:28:30|0.47318
21:28:31|0.47313
21:28:32|0.47322
21:28:34|0.47398
21:28:35|0.47338
21:28:36|0.47348
21:28:36|0.47345
21:28:37|0.4734
21:28:38|0.47262
21:28:39|0.47295
21:28:40|0.47307
21:28:41|0.47266
21:28:43|0.47251
21:28:43|0.4725
21:28:44|0.47274
21:28:45|0.47239
21:28:46|0.47159
21:28:47|0.47214
21:28:48|0.47131
21:28:50|0.47173
21:28:50|0.47174
21:28:51|0.472
21:28:53|0.47047
21:28:54|0.47102
21:28:55|0.47
21:28:57|0.47003
21:28:58|0.47
21:28:59|0.47
21:29:00|0.47103
21:29:01|0.47043
21:29:03|0.47054
21:29:04|0.47057
21:29:05|0.471
21:29:06|0.471
21:29:07|0.471
21:29:09|0.471
21:29:09|0.471
21:29:10|0.47126
21:29:12|0.47258
21:29:13|0.47345
21:29:14|0.47303
21:29:15|0.47257
21:29:16|0.4731
21:29:17|0.47327
21:29:18|0.47432
21:29:20|0.4739
21:29:20|0.47308
21:29:21|0.47296
21:29:22|0.47327
21:29:23|0.47315
21:29:24|0.47307
21:29:25|0.47336
21:29:26|0.47264
21:29:27|0.47302
21:29:28|0.47365
21:29:29|0.47303
21:29:30|0.47286
21:29:31|0.473
21:29:33|0.47351
21:29:34|0.47236
21:29:34|0.47264
21:29:35|0.47237
21:29:37|0.47298
21:29:38|0.47316
21:29:38|0.47279
21:29:39|0.47274
21:29:41|0.47321
21:29:41|0.47308
21:29:42|0.47321
21:29:43|0.47321
21:29:45|0.47302
21:29:45|0.474
21:29:46|0.47419
21:29:47|0.47412
21:29:48|0.47447
21:29:50|0.47446
21:29:50|0.47437
21:29:51|0.47448
21:29:52|0.475
21:29:54|0.47449
21:29:54|0.47499
21:29:56|0.475
21:29:56|0.47466
21:29:58|0.47449
21:29:58|0.47444
21:29:59|0.47449
21:30:01|0.47425
21:30:02|0.47439
21:30:03|0.47406
21:30:05|0.47424
21:30:05|0.47428
21:30:06|0.4741
21:30:07|0.47431
21:30:08|0.47409
21:30:09|0.47449
21:30:10|0.47431
21:30:11|0.47468
21:30:12|0.47457
21:30:13|0.47445
21:30:14|0.475
21:30:15|0.475
21:30:16|0.47497
21:30:17|0.475
21:30:18|0.4748
21:30:19|0.47472
21:30:20|0.47472
21:30:21|0.47448
21:30:22|0.47497
21:30:23|0.47463
21:30:24|0.47463
21:30:25|0.475
21:30:27|0.475
21:30:28|0.475
21:30:28|0.475
21:30:29|0.475
21:30:31|0.475
21:30:31|0.47499
21:30:32|0.4748
21:30:34|0.47476
21:30:35|0.47472
21:30:35|0.47488
21:30:36|0.47497
21:30:37|0.47497
21:30:38|0.47497
21:30:39|0.47497
21:30:41|0.47496
21:30:42|0.475
21:30:42|0.47499
21:30:44|0.47498
21:30:44|0.47465
21:30:46|0.47498
21:30:46|0.475
21:30:48|0.475
21:30:49|0.475
21:30:49|0.47488
21:30:50|0.47497
21:30:51|0.47494
21:30:52|0.47494
21:30:54|0.47479
21:30:54|0.475
21:30:56|0.47497
21:30:56|0.47474
21:30:58|0.47499
21:30:59|0.475
21:31:01|0.47421
21:31:02|0.47421
21:31:03|0.47473
21:31:04|0.47465
21:31:05|0.47441
21:31:06|0.475
21:31:07|0.47498
21:31:09|0.47455
21:31:09|0.47486
21:31:10|0.47478
21:31:11|0.47444
21:31:12|0.47471
21:31:13|0.47464
21:31:14|0.47468
21:31:16|0.47471
21:31:17|0.4745
21:31:17|0.47445
21:31:19|0.47438
21:31:20|0.47461
21:31:21|0.47462
21:31:21|0.47484
21:31:23|0.475
21:31:24|0.475
21:31:25|0.475
21:31:26|0.47527
21:31:27|0.47539
21:31:28|0.47538
21:31:29|0.47538
21:31:30|0.47565
21:31:31|0.4758
21:31:32|0.47558
21:31:33|0.47584
21:31:34|0.47599
21:31:34|0.47596
21:31:36|0.47635
21:31:36|0.47586
21:31:38|0.47635
21:31:38|0.47637
21:31:39|0.47608
21:31:41|0.47608
21:31:42|0.47786
21:31:43|0.4782
21:31:44|0.47797
21:31:45|0.47812
21:31:46|0.47822
21:31:46|0.47802
21:31:48|0.47807
21:31:48|0.47769
21:31:50|0.47711
21:31:51|0.4776
21:31:52|0.47759
21:31:53|0.47723
21:31:54|0.47761
21:31:54|0.47628
21:31:55|0.47626
21:31:57|0.47657
21:31:57|0.4761
21:31:59|0.47696
21:32:01|0.47675
21:32:02|0.47725
21:32:03|0.47748
21:32:05|0.47728
21:32:05|0.47794
21:32:06|0.47778
21:32:07|0.4783
21:32:08|0.47754
21:32:10|0.47786
21:32:11|0.47728
21:32:12|0.4774
21:32:13|0.47724
21:32:14|0.47801
21:32:15|0.47801
21:32:15|0.47801
21:32:17|0.47757
21:32:18|0.47762
21:32:19|0.47701
21:32:20|0.47706
21:32:20|0.47765
21:32:22|0.47763
21:32:23|0.4774
21:32:24|0.47739
21:32:25|0.477
21:32:26|0.47681
21:32:27|0.47709
21:32:28|0.47728
21:32:29|0.47706
21:32:30|0.47678
21:32:31|0.47638
21:32:32|0.47655
21:32:33|0.47638
21:32:34|0.4757
21:32:35|0.47585
21:32:36|0.47622
21:32:37|0.47523
21:32:38|0.47472
21:32:39|0.475
21:32:40|0.4747
21:32:41|0.47458
21:32:42|0.47475
21:32:43|0.47511
21:32:44|0.47256
21:32:45|0.47315
21:32:46|0.47176
21:32:47|0.47223
21:32:48|0.47325
21:32:49|0.47303
21:32:50|0.47307
21:32:51|0.47229
21:32:52|0.473
21:32:53|0.47259
21:32:54|0.47229
21:32:55|0.47263
21:32:56|0.47226
21:32:57|0.47006
21:32:58|0.47003
21:33:00|0.47056
21:33:01|0.4693
21:33:02|0.46974
21:33:03|0.46988
21:33:04|0.46975
21:33:06|0.46952
21:33:07|0.46932
21:33:08|0.4697
21:33:09|0.46979
21:33:10|0.46952
21:33:11|0.46952
21:33:12|0.47063
21:33:13|0.47045
21:33:14|0.47003
21:33:15|0.47093
21:33:16|0.47112
21:33:18|0.47109
21:33:18|0.47229
21:33:19|0.47245
21:33:20|0.47294
21:33:21|0.47259
21:33:22|0.47257
21:33:24|0.47293
21:33:25|0.47302
21:33:26|0.47318
21:33:27|0.47264
21:33:27|0.47293
21:33:29|0.47385
21:33:29|0.47447
21:33:31|0.47498
21:33:32|0.47478
21:33:33|0.4739
21:33:34|0.47376
21:33:35|0.47431
21:33:35|0.47411
21:33:37|0.47444
21:33:38|0.47444
21:33:38|0.47435
21:33:40|0.47476
21:33:41|0.47444
21:33:42|0.47465
21:33:43|0.47466
21:33:44|0.47466
21:33:45|0.47466
21:33:46|0.47465
21:33:47|0.47499
21:33:48|0.47472
21:33:49|0.4757
21:33:50|0.4757
21:33:51|0.47556
21:33:52|0.47502
21:33:53|0.47492
21:33:54|0.47493
21:33:55|0.47491
21:33:56|0.47497
21:33:57|0.47476
21:33:58|0.47443
21:33:59|0.47447
21:34:00|0.47356
21:34:02|0.47318
21:34:02|0.47303
21:34:04|0.47349
21:34:05|0.47349
21:34:06|0.47357
21:34:07|0.47396
21:34:08|0.474
21:34:09|0.47391
21:34:10|0.47397
21:34:12|0.47488
21:34:12|0.47467
21:34:13|0.47373
21:34:14|0.47318
21:34:15|0.47354
21:34:17|0.47472
21:34:17|0.4748
21:34:19|0.4748
21:34:20|0.47383
21:34:20|0.47383
21:34:21|0.47415
21:34:22|0.47415
21:34:23|0.47414
21:34:25|0.47424
21:34:25|0.47424
21:34:27|0.474
21:34:28|0.474
21:34:29|0.4743
21:34:30|0.47423
21:34:31|0.47423
21:34:32|0.47373
21:34:33|0.4735
21:34:34|0.47369
21:34:35|0.47373
21:34:36|0.47334
21:34:37|0.47326
21:34:38|0.47328
21:34:38|0.47304
21:34:40|0.47325
21:34:40|0.47244
21:34:41|0.47237
21:34:43|0.47236
21:34:44|0.47213
21:34:45|0.47214
21:34:46|0.47214
21:34:47|0.4724
21:34:48|0.47299
21:34:49|0.47303
21:34:50|0.47261
21:34:51|0.47322
21:34:52|0.47292
21:34:53|0.47292
21:34:54|0.47237
21:34:55|0.47253
21:34:55|0.47253
21:34:56|0.47261
21:34:58|0.47253
21:34:59|0.47291
21:34:59|0.47291
21:35:01|0.4723
21:35:02|0.47378
21:35:04|0.47378
21:35:04|0.4735
21:35:05|0.47323
21:35:06|0.47323
21:35:07|0.47358
21:35:08|0.47358
21:35:09|0.47327
21:35:10|0.47327
21:35:11|0.47304
21:35:12|0.4734
21:35:13|0.47274
21:35:15|0.47281
21:35:16|0.47315
21:35:16|0.47315
21:35:18|0.47315
21:35:19|0.4727
21:35:20|0.47296
21:35:21|0.47301
21:35:22|0.47225
21:35:23|0.47224
21:35:24|0.47265
21:35:25|0.47227
21:35:26|0.47222
21:35:27|0.47222
21:35:28|0.4724
21:35:29|0.47222
21:35:30|0.47222
21:35:31|0.47222
21:35:32|0.47202
21:35:33|0.47202
21:35:35|0.47256
21:35:35|0.47256
21:35:36|0.4725
21:35:37|0.4725
21:35:38|0.47237
21:35:39|0.47262
21:35:40|0.4725
21:35:41|0.47237
21:35:42|0.47237
21:35:43|0.47237
21:35:44|0.472
21:35:45|0.472
21:35:46|0.4717
21:35:47|0.47181
21:35:48|0.47202
21:35:49|0.47194
21:35:50|0.47156
21:35:51|0.47149
21:35:52|0.47067
21:35:53|0.47084
21:35:54|0.47077
21:35:55|0.47058
21:35:56|0.47039
21:35:57|0.47034
21:35:58|0.47096
21:35:59|0.47092
21:36:00|0.47054
21:36:02|0.47082
21:36:03|0.4713
21:36:04|0.47109
21:36:06|0.4716
21:36:07|0.4716
21:36:08|0.47169
21:36:09|0.47162
21:36:09|0.47161
21:36:11|0.47071
21:36:12|0.47096
21:36:13|0.47034
21:36:14|0.47055
21:36:15|0.47001
21:36:16|0.47002
21:36:17|0.47002
21:36:18|0.46987
21:36:19|0.46985
21:36:20|0.46973
21:36:21|0.47019
21:36:22|0.47011
21:36:23|0.46975
21:36:24|0.46973
21:36:25|0.46985
21:36:26|0.46977
21:36:27|0.46977
21:36:28|0.46985
21:36:29|0.46985
21:36:30|0.46983
21:36:31|0.46985
21:36:32|0.46985
21:36:33|0.47
21:36:34|0.46994
21:36:35|0.47
21:36:36|0.47
21:36:37|0.47005
21:36:38|0.47013
21:36:39|0.47071
21:36:40|0.4707
21:36:41|0.4707
21:36:42|0.47071
21:36:43|0.47071
21:36:44|0.47056
21:36:45|0.47056
21:36:46|0.47071
21:36:47|0.47071
21:36:48|0.47071
21:36:49|0.47071
21:36:50|0.47081
21:36:51|0.47081
21:36:52|0.47012
21:36:53|0.47012
21:36:54|0.47069
21:36:55|0.4708
21:36:56|0.4708
21:36:57|0.47082
21:36:58|0.47073
21:36:59|0.4707
21:37:00|0.47114
21:37:01|0.47114
21:37:02|0.471
21:37:03|0.47095
21:37:04|0.47096
21:37:06|0.47064
21:37:06|0.47064
21:37:08|0.47121
21:37:09|0.47123
21:37:10|0.47123
21:37:11|0.47205
21:37:12|0.47155
21:37:13|0.47157
21:37:14|0.47175
21:37:15|0.47175
21:37:16|0.47196
21:37:17|0.47196
21:37:18|0.47297
21:37:19|0.47342
21:37:20|0.474
21:37:21|0.47381
21:37:22|0.47399
21:37:23|0.47429
21:37:24|0.47429
21:37:26|0.47434
21:37:26|0.47366
21:37:27|0.47257
21:37:28|0.47322
21:37:29|0.47322
21:37:30|0.4733
21:37:31|0.47393
21:37:32|0.46934
21:37:33|0.47121
21:37:34|0.4698
21:37:35|0.47078
21:37:36|0.47065
21:37:37|0.47105
21:37:38|0.47087
21:37:39|0.47076
21:37:40|0.47065
21:37:41|0.47119
21:37:42|0.47085
21:37:43|0.47111
21:37:44|0.47124
21:37:45|0.47124
21:37:46|0.47171
21:37:47|0.47235
21:37:48|0.4718
21:37:49|0.47202
21:37:50|0.47185
21:37:51|0.47153
21:37:52|0.47129
21:37:53|0.47175
21:37:54|0.47175
21:37:55|0.47175
21:37:56|0.47119
21:37:57|0.4708
21:37:58|0.4708
21:38:00|0.47116
21:38:01|0.47124
21:38:02|0.47197
21:38:03|0.47197
21:38:04|0.47142
21:38:06|0.47177
21:38:07|0.47197
21:38:08|0.47176
21:38:09|0.47147
21:38:10|0.47147
21:38:12|0.47199
21:38:13|0.47202
21:38:14|0.47175
21:38:15|0.47175
21:38:16|0.47175
21:38:16|0.47131
21:38:18|0.47151
21:38:18|0.47184
21:38:19|0.47121
21:38:21|0.47134
21:38:22|0.47134
21:38:22|0.47151
21:38:24|0.47151
21:38:25|0.47151
21:38:25|0.47206
21:38:27|0.47159
21:38:27|0.47047
21:38:29|0.47062
21:38:30|0.47054
21:38:31|0.47114
21:38:32|0.47146
21:38:33|0.47089
21:38:34|0.47078
21:38:35|0.47047
21:38:36|0.47007
21:38:37|0.47028
21:38:37|0.47018
21:38:39|0.47003
21:38:40|0.47
21:38:41|0.47034
21:38:42|0.47105
21:38:43|0.47078
21:38:44|0.47146
21:38:45|0.47146
21:38:45|0.47126
21:38:46|0.47123
21:38:48|0.47145
21:38:49|0.47065
21:38:50|0.47013
21:38:50|0.47012
21:38:52|0.47012
21:38:53|0.46976
21:38:54|0.47042
21:38:55|0.47027
21:38:56|0.47027
21:38:57|0.47042
21:38:58|0.47031
21:39:00|0.46973
21:39:00|0.46973
21:39:01|0.47019
21:39:02|0.47033
21:39:03|0.47064
21:39:04|0.4699
21:39:06|0.4699
21:39:07|0.46968
21:39:08|0.46955
21:39:09|0.46955
21:39:10|0.46964
21:39:12|0.46962
21:39:12|0.46968
21:39:13|0.47
21:39:14|0.46976
21:39:15|0.46967
21:39:16|0.46967
21:39:18|0.46967
21:39:19|0.46944
21:39:20|0.46958
21:39:21|0.46941
21:39:22|0.46901
21:39:22|0.469
21:39:23|0.46913
21:39:25|0.46946
21:39:26|0.4694
21:39:27|0.46912
21:39:28|0.46955
21:39:29|0.46967
21:39:30|0.46976
21:39:31|0.46988
21:39:32|0.46984
21:39:33|0.46961
21:39:35|0.46961
21:39:35|0.46961
21:39:36|0.46988
21:39:37|0.47002
21:39:38|0.47041
21:39:39|0.47032
21:39:41|0.47042
21:39:42|0.47064
21:39:43|0.47064
21:39:44|0.47064
21:39:45|0.47047
21:39:45|0.47053
21:39:47|0.47054
21:39:47|0.47077
21:39:49|0.47077
21:39:50|0.46988
21:39:51|0.46963
21:39:51|0.46963
21:39:53|0.46963
21:39:54|0.46983
21:39:54|0.46983
21:39:55|0.46983
21:39:56|0.46983
21:39:58|0.46983
21:39:59|0.46983
21:39:59|0.46983
21:40:00|0.46983
21:40:02|0.46931
21:40:02|0.46931
21:40:03|0.46978
21:40:04|0.46982
21:40:05|0.46967
21:40:07|0.47
21:40:08|0.47047
21:40:09|0.47
21:40:10|0.47018
21:40:11|0.47018
21:40:12|0.47046
21:40:13|0.47046
21:40:15|0.47047
21:40:15|0.47044
21:40:16|0.47046
21:40:17|0.47046
21:40:18|0.47047
21:40:19|0.47047
21:40:21|0.47098
21:40:22|0.47098
21:40:23|0.47061
21:40:24|0.47098
21:40:25|0.47093
21:40:26|0.47093
21:40:26|0.47093
21:40:28|0.47093
21:40:29|0.47091
21:40:30|0.47091
21:40:31|0.4707
21:40:32|0.47068
21:40:34|0.4706
21:40:34|0.4706
21:40:35|0.4706
21:40:36|0.47081
21:40:37|0.47081
21:40:38|0.47073
21:40:39|0.47024
21:40:40|0.4707
21:40:41|0.4707
21:40:42|0.47044
21:40:43|0.47001
21:40:44|0.47001
21:40:45|0.47001
21:40:46|0.47
21:40:47|0.47
21:40:48|0.47
21:40:49|0.47
21:40:50|0.47
21:40:51|0.47
21:40:52|0.47
21:40:53|0.46989
21:40:54|0.4695
21:40:55|0.46984
21:40:56|0.47
21:40:57|0.46984
21:40:58|0.46989
21:40:59|0.47077
21:41:00|0.47077
21:41:01|0.47101
21:41:02|0.47109
21:41:03|0.47061
21:41:04|0.47061
21:41:05|0.47061
21:41:06|0.47061
21:41:08|0.47071
21:41:09|0.47071
21:41:10|0.47071
21:41:11|0.47021
21:41:13|0.47021
21:41:13|0.47021
21:41:14|0.47046
21:41:15|0.47046
21:41:16|0.4698
21:41:17|0.47018
21:41:18|0.47018
21:41:19|0.47022
21:41:20|0.46991
21:41:21|0.47024
21:41:22|0.47044
21:41:23|0.47001
21:41:24|0.47043
21:41:25|0.47043
21:41:26|0.47029
21:41:27|0.47031
21:41:28|0.47031
21:41:29|0.47031
21:41:30|0.47031
21:41:32|0.47039
21:41:32|0.47039
21:41:34|0.47037
21:41:35|0.47037
21:41:36|0.47088
21:41:36|0.47151
21:41:37|0.4695
21:41:39|0.47059
21:41:40|0.471
21:41:40|0.471
21:41:42|0.47096
21:41:43|0.47129
21:41:44|0.4715
21:41:44|0.47178
21:41:46|0.47189
21:41:46|0.47175
21:41:47|0.47162
21:41:48|0.47163
21:41:50|0.47185
21:41:50|0.47223
21:41:51|0.472
21:41:53|0.47187
21:41:53|0.47143
21:41:55|0.47163
21:41:55|0.47134
21:41:56|0.47143
21:41:57|0.47125
21:41:58|0.47125
21:42:00|0.47163
21:42:00|0.47163
21:42:01|0.47118
21:42:02|0.47157
21:42:04|0.47155
21:42:04|0.47062
21:42:05|0.47097
21:42:06|0.47118
21:42:07|0.47118
21:42:09|0.47118
21:42:10|0.47087
21:42:11|0.47118
21:42:12|0.47118
21:42:13|0.47118
21:42:14|0.47138
21:42:15|0.47084
21:42:17|0.47155
21:42:17|0.47125
21:42:18|0.47135
21:42:19|0.47138
21:42:20|0.4713
21:42:21|0.4713
21:42:22|0.4713
21:42:23|0.47151
21:42:24|0.47136
21:42:25|0.47136
21:42:27|0.47136
21:42:28|0.47136
21:42:28|0.47136
21:42:30|0.472
21:42:31|0.47234
21:42:32|0.47217
21:42:33|0.47217
21:42:34|0.47222
21:42:35|0.47249
21:42:36|0.47249
21:42:37|0.47296
21:42:38|0.4725
21:42:39|0.47298
21:42:40|0.47299
21:42:40|0.47293
21:42:42|0.47259
21:42:43|0.47259
21:42:44|0.47234
21:42:45|0.47197
21:42:46|0.4719
21:42:47|0.47181
21:42:47|0.47199
21:42:49|0.47199
21:42:50|0.47181
21:42:51|0.4718
21:42:52|0.47181
21:42:53|0.47181
21:42:53|0.47181
21:42:55|0.4718
21:42:56|0.47188
21:42:57|0.47188
21:42:58|0.47199
21:42:59|0.47199
21:43:00|0.472
21:43:01|0.47199
21:43:02|0.47251
21:43:03|0.47222
21:43:04|0.47201
21:43:05|0.47197
21:43:06|0.47195
21:43:07|0.472
21:43:08|0.47354
21:43:09|0.47307
21:43:11|0.47307
21:43:12|0.47336
21:43:13|0.47332
21:43:14|0.47332
21:43:16|0.47245
21:43:17|0.47245
21:43:18|0.47245
21:43:18|0.47251
21:43:19|0.47274
21:43:20|0.47298
21:43:21|0.47308
21:43:22|0.47303
21:43:24|0.47306
21:43:25|0.47303
21:43:26|0.47298
21:43:26|0.47298
21:43:28|0.4725
21:43:29|0.47226
21:43:30|0.47215
21:43:31|0.47176
21:43:32|0.47175
21:43:33|0.47194
21:43:34|0.47194
21:43:35|0.47156
21:43:36|0.47148
21:43:36|0.47133
21:43:38|0.47104
21:43:39|0.47104
21:43:40|0.47104
21:43:41|0.47142
21:43:42|0.47142
21:43:43|0.47143
21:43:45|0.47118
21:43:45|0.47118
21:43:46|0.47139
21:43:47|0.47167
21:43:48|0.47159
21:43:49|0.47227
21:43:50|0.47227
21:43:51|0.4719
21:43:52|0.47196
21:43:53|0.47196
21:43:54|0.4717
21:43:55|0.47225
21:43:56|0.47209
21:43:57|0.47209
21:43:58|0.47239
21:43:59|0.47218
21:44:00|0.47197
21:44:01|0.47197
21:44:03|0.47196
21:44:03|0.4717
21:44:04|0.4717
21:44:06|0.4717
21:44:06|0.4717
21:44:07|0.47238
21:44:09|0.472
21:44:10|0.47216
21:44:11|0.47212
21:44:12|0.47256
21:44:14|0.47255
21:44:15|0.47255
21:44:16|0.47216
21:44:18|0.4718
21:44:18|0.47177
21:44:19|0.47202
21:44:20|0.47202
21:44:21|0.47177
21:44:22|0.47199
21:44:23|0.47238
21:44:25|0.47238
21:44:26|0.47238
21:44:27|0.47254
21:44:27|0.47227
21:44:29|0.47227
21:44:30|0.47227
21:44:30|0.47216
21:44:32|0.47216
21:44:32|0.47199
21:44:33|0.47176
21:44:34|0.47171
21:44:36|0.47171
21:44:36|0.47171
21:44:37|0.47171
21:44:39|0.47185
21:44:39|0.47185
21:44:40|0.47185
21:44:42|0.47193
21:44:43|0.47193
21:44:43|0.47178
21:44:44|0.472
21:44:45|0.47201
21:44:46|0.47201
21:44:47|0.472
21:44:49|0.4723
21:44:49|0.47237
21:44:50|0.47233
21:44:51|0.47233
21:44:53|0.47233
21:44:53|0.46929
21:44:54|0.46933
21:44:55|0.46961
21:44:57|0.46937
21:44:57|0.46961
21:44:58|0.46975
21:45:00|0.46975
21:45:00|0.46975
21:45:01|0.46996
21:45:03|0.46979
21:45:03|0.46999
21:45:04|0.46977
21:45:06|0.46977
21:45:06|0.46992
21:45:08|0.46994
21:45:09|0.46978
21:45:10|0.46978
21:45:11|0.46983
21:45:12|0.47042
21:45:14|0.47099
21:45:15|0.47099
21:45:16|0.4705
21:45:17|0.4705
21:45:18|0.47076
21:45:19|0.47087
21:45:20|0.47041
21:45:21|0.47076
21:45:22|0.47076
21:45:24|0.47076
21:45:25|0.4709
21:45:26|0.47076
21:45:27|0.47076
21:45:28|0.47076
21:45:29|0.47076
21:45:30|0.47077
21:45:31|0.47094
21:45:32|0.47094
21:45:33|0.47073
21:45:34|0.47076
21:45:35|0.47105
21:45:36|0.47126
21:45:37|0.47165
21:45:38|0.47125
21:45:39|0.47113
21:45:40|0.47126
21:45:41|0.47129
21:45:42|0.47132
21:45:43|0.47132
21:45:44|0.47125
21:45:45|0.47125
21:45:46|0.47125
21:45:47|0.47118
21:45:48|0.47076
21:45:49|0.47119
21:45:50|0.47124
21:45:51|0.47123
21:45:52|0.47123
21:45:53|0.47119
21:45:54|0.47046
21:45:55|0.47077
21:45:56|0.47077
21:45:57|0.47097
21:45:58|0.47111
21:45:59|0.47068
21:46:00|0.47068
21:46:01|0.47119
21:46:02|0.471
21:46:03|0.47117
21:46:05|0.47062
21:46:05|0.47092
21:46:06|0.471
21:46:07|0.471
21:46:08|0.471
21:46:09|0.471
21:46:10|0.471
21:46:11|0.471
21:46:13|0.47117
21:46:14|0.47148
21:46:15|0.47123
21:46:16|0.47123
21:46:18|0.47121
21:46:19|0.47144
21:46:20|0.4715
21:46:21|0.47149
21:46:22|0.47149
21:46:23|0.47149
21:46:24|0.471
21:46:25|0.47098
21:46:26|0.47098
21:46:27|0.4717
21:46:28|0.47134
21:46:29|0.47135
21:46:30|0.47154
21:46:31|0.47154
21:46:32|0.47154
21:46:33|0.47154
21:46:34|0.47154
21:46:35|0.47154
21:46:36|0.47161
21:46:37|0.4717
21:46:38|0.4717
21:46:39|0.4717
21:46:40|0.4717
21:46:41|0.472
21:46:42|0.472
21:46:43|0.472
21:46:44|0.47181
21:46:45|0.47185
21:46:46|0.47211
21:46:47|0.4722
21:46:48|0.47225
21:46:49|0.47215
21:46:50|0.47234
21:46:51|0.47255
21:46:52|0.4727
21:46:53|0.47299
21:46:54|0.47299
21:46:55|0.473
21:46:56|0.4731
21:46:57|0.4733
21:46:58|0.47282
21:46:59|0.4729
21:47:00|0.47273
21:47:02|0.47273
21:47:02|0.47228
21:47:03|0.47205
21:47:04|0.47205
21:47:05|0.47249
21:47:06|0.47247
21:47:07|0.47247
21:47:08|0.4729
21:47:09|0.4729
21:47:10|0.47309
21:47:11|0.4731
21:47:12|0.4731
21:47:14|0.4733
21:47:15|0.47353
21:47:16|0.4735
21:47:17|0.4738
21:47:18|0.47379
21:47:20|0.47383
21:47:20|0.4739
21:47:21|0.4739
21:47:23|0.47387
21:47:23|0.47379
21:47:24|0.47383
21:47:26|0.47383
21:47:26|0.4737
21:47:28|0.47377
21:47:29|0.47358
21:47:30|0.47331
21:47:30|0.4729
21:47:32|0.47307
21:47:32|0.47277
21:47:34|0.4727
21:47:34|0.4727
21:47:35|0.47235
21:47:36|0.47105
21:47:38|0.47165
21:47:38|0.47115
21:47:40|0.47075
21:47:40|0.47093
21:47:41|0.47115
21:47:42|0.47075
21:47:43|0.47114
21:47:45|0.47165
21:47:45|0.47173
21:47:47|0.47173
21:47:47|0.47173
21:47:48|0.47173
21:47:50|0.47173
21:47:50|0.47173
21:47:52|0.47151
21:47:53|0.47121
21:47:53|0.47133
21:47:54|0.47133
21:47:56|0.47133
21:47:58|0.47133
21:47:58|0.47133
21:47:59|0.47133
21:48:00|0.47116
21:48:01|0.47043
21:48:02|0.47045
21:48:03|0.47045
21:48:04|0.47065
21:48:05|0.47065
21:48:06|0.47095
21:48:07|0.47095
21:48:08|0.47046
21:48:09|0.47065
21:48:10|0.47063
21:48:11|0.47065
21:48:12|0.47096
21:48:13|0.47096
21:48:15|0.47104
21:48:16|0.47104
21:48:17|0.47066
21:48:19|0.47085
21:48:19|0.47035
21:48:21|0.47035
21:48:22|0.47035
21:48:23|0.47038
21:48:24|0.47043
21:48:25|0.47043
21:48:26|0.47001
21:48:27|0.47001
21:48:28|0.47001
21:48:29|0.47001
21:48:30|0.47001
21:48:31|0.47004
21:48:33|0.47002
21:48:34|0.47002
21:48:34|0.47002
21:48:35|0.47017
21:48:36|0.47014
21:48:38|0.47014
21:48:38|0.47045
21:48:40|0.47081
21:48:40|0.47047
21:48:42|0.47047
21:48:43|0.47075
21:48:44|0.47046
21:48:44|0.47076
21:48:45|0.47045
21:48:47|0.47026
21:48:47|0.47017
21:48:49|0.47017
21:48:50|0.47022
21:48:50|0.4701
21:48:52|0.47055
21:48:53|0.47055
21:48:54|0.47055
21:48:54|0.47047
21:48:56|0.47024
21:48:57|0.47048
21:48:57|0.4702
21:48:59|0.4702
21:49:00|0.4702
21:49:01|0.4702
21:49:02|0.47051
21:49:03|0.47051
21:49:04|0.47012
21:49:05|0.47012
21:49:06|0.47012
21:49:07|0.47012
21:49:08|0.4702
21:49:09|0.47018
21:49:10|0.47047
21:49:11|0.4702
21:49:12|0.47012
21:49:13|0.47012
21:49:14|0.47012
21:49:15|0.4701
21:49:17|0.46998
21:49:18|0.46995
21:49:19|0.46995
21:49:20|0.46958
21:49:22|0.46958
21:49:23|0.46963
21:49:24|0.4695
21:49:25|0.4695
21:49:26|0.46932
21:49:28|0.46977
21:49:28|0.46977
21:49:29|0.46948
21:49:30|0.46979
21:49:31|0.46957
21:49:33|0.46952
21:49:34|0.46952
21:49:35|0.46939
21:49:36|0.46965
21:49:37|0.4696
21:49:37|0.46939
21:49:39|0.46914
21:49:40|0.46914
21:49:41|0.46919
21:49:42|0.46914
21:49:43|0.4691
21:49:44|0.46913
21:49:44|0.4691
21:49:45|0.469
21:49:47|0.46914
21:49:48|0.46901
21:49:48|0.469
21:49:50|0.46746
21:49:51|0.46756
21:49:52|0.46771
21:49:53|0.46754
21:49:54|0.46799
21:49:55|0.46809
21:49:56|0.46809
21:49:57|0.46812
21:49:58|0.46809
21:49:59|0.46809
21:50:00|0.46757
21:50:01|0.46755
21:50:02|0.46777
21:50:03|0.46759
21:50:04|0.46795
21:50:05|0.46756
21:50:06|0.46756
21:50:08|0.46731
21:50:08|0.46702
21:50:09|0.46718
21:50:10|0.46745
21:50:11|0.46745
21:50:12|0.46759
21:50:13|0.46809
21:50:14|0.4684
21:50:16|0.46785
21:50:17|0.46829
21:50:18|0.46789
21:50:19|0.46826
21:50:20|0.46787
21:50:22|0.4675
21:50:22|0.46751
21:50:24|0.46751
21:50:25|0.46753
21:50:26|0.46767
21:50:26|0.468
21:50:28|0.468
21:50:29|0.46785
21:50:30|0.46756
21:50:31|0.46756
21:50:31|0.46795
21:50:33|0.46769
21:50:33|0.46745
21:50:35|0.46703
21:50:36|0.46749
21:50:37|0.46749
21:50:37|0.4675
21:50:39|0.4675
21:50:40|0.4675
21:50:41|0.4675
21:50:42|0.46746
21:50:43|0.46746
21:50:44|0.46765
21:50:45|0.4675
21:50:46|0.4675
21:50:46|0.4675
21:50:47|0.4675
21:50:48|0.4675
21:50:50|0.46749
21:50:50|0.46738
21:50:52|0.467
21:50:53|0.467
21:50:53|0.46649
21:50:54|0.46542
21:50:55|0.46514
21:50:57|0.46507
21:50:58|0.46507
21:50:59|0.46544
21:51:00|0.46518
21:51:01|0.46731
21:51:01|0.46619
21:51:03|0.46613
21:51:04|0.4673
21:51:05|0.46706
21:51:06|0.467
21:51:07|0.46676
21:51:08|0.46707
21:51:08|0.46669
21:51:10|0.46682
21:51:11|0.46673
21:51:12|0.46688
21:51:12|0.46697
21:51:14|0.46682
21:51:15|0.46682
21:51:16|0.46682
21:51:17|0.46682
21:51:19|0.46682
21:51:20|0.46663
21:51:21|0.46663
21:51:22|0.46663
21:51:22|0.46663
21:51:24|0.46663
21:51:25|0.46663
21:51:26|0.46663
21:51:27|0.46663
21:51:28|0.46663
21:51:30|0.46663
21:51:30|0.46663
21:51:31|0.46663
21:51:33|0.46663
21:51:33|0.46663
21:51:34|0.4663
21:51:35|0.46621
21:51:36|0.46621
21:51:37|0.46605
21:51:38|0.46605
21:51:39|0.466
21:51:40|0.46576
21:51:41|0.46576
21:51:42|0.46576
21:51:43|0.46576
21:51:45|0.46575
21:51:45|0.46565
21:51:47|0.46576
21:51:47|0.46576
21:51:49|0.4656
21:51:50|0.4656
21:51:50|0.46607
21:51:51|0.46576
21:51:52|0.4656
21:51:54|0.4656
21:51:54|0.4656
21:51:56|0.46573
21:51:57|0.4656
21:51:57|0.4656
21:51:59|0.4656
21:51:59|0.46508
21:52:01|0.46537
21:52:02|0.46537
21:52:03|0.4656
21:52:04|0.4656
21:52:05|0.46552
21:52:06|0.46594
21:52:07|0.46501
21:52:07|0.46418
21:52:09|0.46491
21:52:09|0.4644
21:52:11|0.4642
21:52:12|0.4648
21:52:13|0.46459
21:52:13|0.46401
21:52:15|0.46401
21:52:16|0.46407
21:52:16|0.46438
21:52:17|0.46438
21:52:19|0.4647
21:52:21|0.46513
21:52:21|0.46513
21:52:22|0.46508
21:52:24|0.46528
21:52:25|0.46537
21:52:25|0.46538
21:52:27|0.46588
21:52:27|0.46591
21:52:28|0.46584
21:52:30|0.466
21:52:31|0.46661
21:52:32|0.46663
21:52:33|0.46644
21:52:34|0.46644
21:52:35|0.46634
21:52:36|0.46634
21:52:37|0.46625
21:52:38|0.46654
21:52:39|0.46654
21:52:40|0.46647
21:52:41|0.4659
21:52:42|0.4659
21:52:43|0.46628
21:52:45|0.46628
21:52:45|0.466
21:52:46|0.466
21:52:47|0.46632
21:52:48|0.46595
21:52:49|0.46595
21:52:50|0.46595
21:52:51|0.4659
21:52:52|0.46664
21:52:53|0.467
21:52:54|0.467
21:52:55|0.4666
21:52:56|0.46677
21:52:58|0.46775
21:52:58|0.46752
21:53:00|0.46775
21:53:01|0.46755
21:53:02|0.46766
21:53:02|0.46771
21:53:04|0.46771
21:53:05|0.46734
21:53:05|0.46734
21:53:07|0.4675
21:53:08|0.46767
21:53:09|0.46772
21:53:10|0.46755
21:53:11|0.46755
21:53:12|0.46767
21:53:13|0.46727
21:53:14|0.46727
21:53:15|0.46727
21:53:16|0.46727
21:53:17|0.46749
21:53:18|0.46743
21:53:19|0.46743
21:53:20|0.46763
21:53:21|0.4676
21:53:22|0.4676
21:53:23|0.46767
21:53:24|0.46767
21:53:25|0.46763
21:53:26|0.46771
21:53:28|0.46775
21:53:28|0.46775
21:53:30|0.46775
21:53:30|0.46775
21:53:32|0.46775
21:53:33|0.46775
21:53:34|0.46775
21:53:34|0.46735
21:53:35|0.46756
21:53:37|0.46742
21:53:37|0.46742
21:53:38|0.46755
21:53:40|0.46751
21:53:40|0.46759
21:53:42|0.4676
21:53:42|0.4676
21:53:44|0.46762
21:53:45|0.46771
21:53:46|0.46771
21:53:47|0.46771
21:53:48|0.46771
21:53:49|0.46788
21:53:50|0.46779
21:53:51|0.46779
21:53:52|0.46779
21:53:53|0.46779
21:53:54|0.468
21:53:55|0.468
21:53:57|0.46821
21:53:57|0.46821
21:53:58|0.46809
21:53:59|0.4681
21:54:00|0.46825
21:54:01|0.46736
21:54:03|0.46652
21:54:04|0.46685
21:54:04|0.46677
21:54:06|0.4666
21:54:07|0.46612
21:54:07|0.46595
21:54:08|0.46585
21:54:10|0.46567
21:54:10|0.46563
21:54:12|0.46563
21:54:13|0.46555
21:54:14|0.46555
21:54:14|0.46564
21:54:16|0.46564
21:54:17|0.4656
21:54:17|0.46595
21:54:19|0.46604
21:54:20|0.46564
21:54:21|0.46607
21:54:22|0.46592
21:54:23|0.4657
21:54:24|0.46595
21:54:25|0.46639
21:54:26|0.46615
21:54:27|0.46615
21:54:29|0.46587
21:54:29|0.46587
21:54:31|0.46622
21:54:32|0.46595
21:54:33|0.46595
21:54:34|0.46566
21:54:35|0.46566
21:54:36|0.46566
21:54:37|0.46567
21:54:38|0.46566
21:54:39|0.46566
21:54:40|0.46563
21:54:41|0.46561
21:54:42|0.46564
21:54:43|0.46564
21:54:44|0.46564
21:54:45|0.46564
21:54:46|0.46564
21:54:47|0.46567
21:54:48|0.46606
21:54:49|0.46572
21:54:50|0.46598
21:54:51|0.4656
21:54:52|0.46564
21:54:53|0.46564
21:54:54|0.46564
21:54:55|0.46571
21:54:56|0.46598
21:54:57|0.46598
21:54:58|0.46592
21:54:59|0.46562
21:55:00|0.46585
21:55:01|0.46598
21:55:02|0.46599
21:55:03|0.46609
21:55:04|0.46609
21:55:05|0.46609
21:55:06|0.46592
21:55:07|0.46595
21:55:08|0.46595
21:55:09|0.46604
21:55:10|0.46632
21:55:11|0.46632
21:55:12|0.46632
21:55:13|0.46632
21:55:14|0.46624
21:55:15|0.46624
21:55:16|0.46624
21:55:17|0.46594
21:55:18|0.46594
21:55:20|0.4663
21:55:20|0.4663
21:55:22|0.46601
21:55:23|0.46601
21:55:24|0.46616
21:55:25|0.46615
21:55:27|0.46601
21:55:27|0.46601
21:55:29|0.46628
21:55:30|0.46628
21:55:31|0.46628
21:55:32|0.46628
21:55:33|0.46605
21:55:34|0.46605
21:55:35|0.46605
21:55:36|0.46605
21:55:37|0.46605
21:55:38|0.46605
21:55:39|0.46605
21:55:40|0.46628
21:55:42|0.46613
21:55:42|0.466
21:55:43|0.466
21:55:44|0.4661
21:55:45|0.46588
21:55:47|0.46588
21:55:48|0.46588
21:55:48|0.46588
21:55:50|0.46585
21:55:51|0.46599
21:55:52|0.46598
21:55:54|0.46604
21:55:54|0.46628
21:55:55|0.46614
21:55:57|0.46614
21:55:58|0.46627
21:55:58|0.46631
21:56:00|0.46631
21:56:01|0.46631
21:56:01|0.46631
21:56:02|0.46628
21:56:04|0.46628
21:56:04|0.46613
21:56:06|0.46624
21:56:07|0.46586
21:56:07|0.46612
21:56:09|0.46626
21:56:10|0.46605
21:56:10|0.46605
21:56:12|0.46577
21:56:13|0.46577
21:56:14|0.4656
21:56:15|0.46528
21:56:16|0.46528
21:56:17|0.4657
21:56:18|0.4657
21:56:20|0.46554
21:56:20|0.46554
21:56:21|0.46604
21:56:22|0.46604
21:56:23|0.46591
21:56:24|0.46591
21:56:26|0.46591
21:56:26|0.46631
21:56:28|0.46631
21:56:28|0.46631
21:56:29|0.46624
21:56:30|0.46634
21:56:32|0.46566
21:56:33|0.46525
21:56:34|0.46562
21:56:35|0.46563
21:56:36|0.46562
21:56:37|0.46561
21:56:38|0.46561
21:56:39|0.46535
21:56:40|0.46517
21:56:41|0.46517
21:56:42|0.46517
21:56:43|0.46517
21:56:44|0.46546
21:56:45|0.46559
21:56:46|0.46559
21:56:47|0.46559
21:56:48|0.46559
21:56:49|0.46555
21:56:50|0.46555
21:56:51|0.46555
21:56:52|0.46555
21:56:53|0.46529
21:56:54|0.4653
21:56:55|0.46562
21:56:56|0.46561
21:56:57|0.46562
21:56:58|0.46599
21:56:59|0.46588
21:57:00|0.46588
21:57:02|0.46551
21:57:03|0.46563
21:57:04|0.46563
21:57:05|0.46563
21:57:06|0.46563
21:57:08|0.46563
21:57:08|0.46563
21:57:10|0.46588
21:57:11|0.46564
21:57:12|0.46564
21:57:13|0.4657
21:57:15|0.4657
21:57:16|0.46563
21:57:16|0.46563
21:57:17|0.46563
21:57:19|0.46546
21:57:19|0.46546
21:57:20|0.46528
21:57:22|0.46549
21:57:23|0.46569
21:57:24|0.4651
21:57:24|0.4651
21:57:25|0.46539
21:57:27|0.46546
21:57:28|0.46546
21:57:29|0.46546
21:57:30|0.46615
21:57:31|0.4659
21:57:32|0.46615
21:57:33|0.46586
21:57:34|0.46586
21:57:35|0.46586
21:57:36|0.46581
21:57:37|0.46581
21:57:38|0.46604
21:57:39|0.46575
21:57:40|0.46575
21:57:41|0.46575
21:57:42|0.46575
21:57:43|0.46575
21:57:44|0.46575
21:57:45|0.46575
21:57:46|0.46563
21:57:47|0.46575
21:57:48|0.46575
21:57:49|0.46575
21:57:50|0.46569
21:57:51|0.46558
21:57:52|0.46547
21:57:53|0.46547
21:57:54|0.46547
21:57:55|0.46547
21:57:56|0.46548
21:57:57|0.46548
21:57:58|0.46549
21:57:59|0.46549
21:58:00|0.46631
21:58:01|0.46631
21:58:03|0.46631
21:58:04|0.46631
21:58:05|0.46631
21:58:06|0.46638
21:58:07|0.46662
21:58:08|0.46666
21:58:09|0.46666
21:58:11|0.46666
21:58:12|0.46668
21:58:13|0.46668
21:58:13|0.46686
21:58:15|0.46658
21:58:16|0.46685
21:58:17|0.46685
21:58:18|0.46685
21:58:19|0.46685
21:58:20|0.46708
21:58:21|0.46708
21:58:22|0.46873
21:58:23|0.4674
21:58:24|0.46763
21:58:26|0.4678
21:58:26|0.4679
21:58:28|0.46673
21:58:28|0.4671
21:58:29|0.4671
21:58:30|0.4671
21:58:32|0.46678
21:58:33|0.4669
21:58:33|0.46701
21:58:35|0.46746
21:58:35|0.46746
21:58:36|0.46787
21:58:37|0.46842
21:58:38|0.46839
21:58:39|0.46839
21:58:41|0.46839
21:58:41|0.46839
21:58:42|0.46829
21:58:44|0.46827
21:58:44|0.46827
21:58:45|0.46788
21:58:46|0.46814
21:58:47|0.46814
21:58:48|0.46775
21:58:49|0.46813
21:58:51|0.46813
21:58:51|0.46813
21:58:52|0.46813
21:58:54|0.46837
21:58:55|0.46837
21:58:56|0.46837
21:58:56|0.46813
21:58:57|0.46785
21:58:59|0.468
21:59:00|0.46814
21:59:00|0.46832
21:59:02|0.46802
21:59:03|0.46802
21:59:04|0.46763
21:59:05|0.46802
21:59:07|0.46795
21:59:07|0.46808
21:59:09|0.46811
21:59:11|0.46791
21:59:11|0.46827
21:59:12|0.46833
21:59:13|0.46833
21:59:15|0.46859
21:59:16|0.46804
21:59:17|0.46804
21:59:18|0.46804
21:59:19|0.46828
21:59:20|0.46828
21:59:22|0.4685
21:59:22|0.4685
21:59:24|0.4685
21:59:24|0.46835
21:59:26|0.46816
21:59:26|0.46816
21:59:28|0.4685
21:59:28|0.4685
21:59:29|0.46849
21:59:31|0.4685
21:59:32|0.46888
21:59:32|0.4688
21:59:34|0.46908
21:59:34|0.46907
21:59:35|0.46909
21:59:37|0.46971
21:59:37|0.46951
21:59:38|0.46951
21:59:40|0.4696
21:59:41|0.46929
21:59:42|0.46929
21:59:42|0.46929
21:59:44|0.46965
21:59:45|0.46965
21:59:45|0.46946
21:59:47|0.46946
21:59:47|0.46946
21:59:48|0.46946
21:59:50|0.4694
21:59:50|0.47
21:59:51|0.47
21:59:52|0.47
21:59:53|0.47
21:59:54|0.47
21:59:55|0.46961
21:59:57|0.46912
21:59:57|0.46908
21:59:58|0.46908
21:59:59|0.46908
22:00:01|0.46897
22:00:02|0.46886
22:00:02|0.46898
22:00:04|0.46897
22:00:06|0.46969
22:00:07|0.46955
22:00:08|0.46912
22:00:09|0.468
22:00:10|0.4679
22:00:12|0.46802
22:00:13|0.46824
22:00:14|0.4684
22:00:15|0.4684
22:00:16|0.46948
22:00:17|0.46929
22:00:18|0.46929
22:00:19|0.46948
22:00:20|0.46918
22:00:21|0.46918
22:00:22|0.46863
22:00:23|0.46894
22:00:24|0.467
22:00:25|0.46729
22:00:26|0.46729
22:00:27|0.46729
22:00:28|0.46667
22:00:29|0.467
22:00:30|0.46727
22:00:31|0.4675
22:00:32|0.46716
22:00:33|0.46712
22:00:34|0.46712
22:00:35|0.46637
22:00:36|0.46603
22:00:37|0.466
22:00:38|0.46628
22:00:39|0.46628
22:00:40|0.46628
22:00:41|0.46651
22:00:42|0.46619
22:00:43|0.46646
22:00:44|0.46646
22:00:46|0.46646
22:00:46|0.46646
22:00:47|0.46645
22:00:48|0.46645
22:00:49|0.4665
22:00:50|0.46594
22:00:51|0.46573
22:00:52|0.46558
22:00:53|0.46502
22:00:54|0.46502
22:00:55|0.46565
22:00:56|0.46565
22:00:57|0.466
22:00:58|0.466
22:00:59|0.46554
22:01:00|0.46532
22:01:01|0.46532
22:01:02|0.46532
22:01:03|0.4654
22:01:04|0.4654
22:01:06|0.46536
22:01:08|0.46536
22:01:08|0.46536
22:01:10|0.46531
22:01:11|0.46508
22:01:12|0.46445
22:01:13|0.46467
22:01:15|0.46348
22:01:15|0.4638
22:01:16|0.46356
22:01:17|0.46304
22:01:18|0.463
22:01:19|0.46298
22:01:20|0.46286
22:01:21|0.4628
22:01:22|0.463
22:01:23|0.46281
22:01:24|0.46273
22:01:25|0.46268
22:01:26|0.46285
22:01:27|0.46252
22:01:28|0.46252
22:01:29|0.46273
22:01:30|0.46285
22:01:31|0.46281
22:01:32|0.463
22:01:33|0.46301
22:01:34|0.46331
22:01:35|0.46331
22:01:36|0.46369
22:01:37|0.46308
22:01:38|0.46308
22:01:39|0.46288
22:01:40|0.46332
22:01:41|0.46332
22:01:43|0.46351
22:01:43|0.46352
22:01:44|0.46436
22:01:45|0.46436
22:01:46|0.46436
22:01:48|0.46436
22:01:48|0.46436
22:01:49|0.46436
22:01:50|0.4649
22:01:51|0.46474
22:01:53|0.46473
22:01:53|0.46496
22:01:55|0.46496
22:01:55|0.465
22:01:56|0.46494
22:01:58|0.46498
22:01:59|0.465
22:01:59|0.465
22:02:01|0.465
22:02:02|0.46498
22:02:02|0.46532
22:02:03|0.46578
22:02:06|0.46578
22:02:07|0.46545
22:02:08|0.46578
22:02:09|0.46573
22:02:11|0.46573
22:02:12|0.465
22:02:13|0.46501
22:02:14|0.465
22:02:15|0.465
22:02:17|0.465
22:02:17|0.465
22:02:18|0.465
22:02:19|0.46521
22:02:20|0.46507
22:02:21|0.46506
22:02:22|0.46528
22:02:23|0.46501
22:02:25|0.46501
22:02:25|0.46501
22:02:27|0.46634
22:02:28|0.46593
22:02:28|0.46572
22:02:30|0.46572
22:02:30|0.46569
22:02:31|0.46539
22:02:33|0.46533
22:02:33|0.46554
22:02:34|0.46501
22:02:36|0.46501
22:02:37|0.46501
22:02:38|0.46516
22:02:38|0.46516
22:02:40|0.46562
22:02:41|0.46568
22:02:42|0.46568
22:02:43|0.46553
22:02:44|0.46516
22:02:45|0.46516
22:02:45|0.46547
22:02:47|0.46516
22:02:47|0.46516
22:02:49|0.46516
22:02:50|0.46506
22:02:51|0.46537
22:02:51|0.46517
22:02:52|0.46537
22:02:53|0.46539
22:02:54|0.46553
22:02:56|0.46553
22:02:57|0.46553
22:02:58|0.46553
22:02:58|0.46424
22:02:59|0.46425
22:03:00|0.46425
22:03:02|0.46459
22:03:03|0.46455
22:03:04|0.46462
22:03:05|0.4646
22:03:06|0.4646
22:03:07|0.46457
22:03:09|0.46457
22:03:09|0.46466
22:03:10|0.46462
22:03:12|0.46467
22:03:13|0.46435
22:03:14|0.46462
22:03:15|0.46462
22:03:16|0.46494
22:03:17|0.46494
22:03:18|0.46446
22:03:19|0.46446
22:03:20|0.46446
22:03:21|0.46448
22:03:22|0.46477
22:03:23|0.46506
22:03:24|0.46506
22:03:25|0.4647
22:03:26|0.4647
22:03:27|0.4647
22:03:28|0.4647
22:03:29|0.46491
22:03:30|0.46491
22:03:31|0.46491
22:03:32|0.46474
22:03:33|0.46458
22:03:34|0.4648
22:03:35|0.4648
22:03:36|0.46491
22:03:37|0.46491
22:03:38|0.46491
22:03:39|0.46509
22:03:40|0.46509
22:03:41|0.46509
22:03:42|0.4652
22:03:43|0.4652
22:03:44|0.46546
22:03:45|0.46546
22:03:46|0.4654
22:03:47|0.46553
22:03:48|0.46553
22:03:49|0.46553
22:03:50|0.46553
22:03:51|0.46553
22:03:52|0.46553
22:03:53|0.46553
22:03:54|0.46553
22:03:55|0.46553
22:03:56|0.46553
22:03:57|0.46539
22:03:58|0.4654
22:03:59|0.4652
22:04:00|0.4652
22:04:01|0.46529
22:04:02|0.46529
22:04:03|0.4652
22:04:04|0.46451
22:04:05|0.46463
22:04:06|0.46495
22:04:08|0.46495
22:04:09|0.46481
22:04:10|0.46519
22:04:12|0.46456
22:04:12|0.46494
22:04:14|0.46506
22:04:15|0.46506
22:04:16|0.46506
22:04:17|0.46506
22:04:18|0.46506
22:04:20|0.4651
22:04:20|0.46499
22:04:21|0.46472
22:04:22|0.46472
22:04:23|0.46472
22:04:24|0.46472
22:04:25|0.46472
22:04:26|0.46472
22:04:27|0.46543
22:04:28|0.46543
22:04:30|0.46543
22:04:30|0.46543
22:04:32|0.46546
22:04:33|0.46542
22:04:34|0.46511
22:04:35|0.46534
22:04:36|0.46534
22:04:37|0.46515
22:04:38|0.46515
22:04:39|0.46515
22:04:40|0.46515
22:04:40|0.46532
22:04:42|0.46532
22:04:43|0.46532
22:04:44|0.465
22:04:45|0.465
22:04:45|0.465
22:04:47|0.465
22:04:47|0.465
22:04:49|0.465
22:04:50|0.46472
22:04:50|0.465
22:04:52|0.465
22:04:52|0.465
22:04:54|0.465
22:04:55|0.465
22:04:56|0.465
22:04:57|0.46479
22:04:58|0.46479
22:04:59|0.46479
22:05:00|0.46469
22:05:01|0.46469
22:05:02|0.46462
22:05:02|0.46462
22:05:04|0.46462
22:05:05|0.46462
22:05:06|0.46682
22:05:07|0.4664
22:05:08|0.46599
22:05:09|0.46605
22:05:11|0.46652
22:05:11|0.46652
22:05:12|0.46652
22:05:14|0.46653
22:05:15|0.46652
22:05:16|0.46652
22:05:17|0.46711
22:05:18|0.468
22:05:19|0.46797
22:05:20|0.46782
22:05:21|0.468
22:05:22|0.468
22:05:23|0.46734
22:05:24|0.46787
22:05:25|0.46762
22:05:27|0.46762
22:05:27|0.4676
22:05:28|0.46757
22:05:29|0.46757
22:05:30|0.46757
22:05:31|0.46746
22:05:32|0.46766
22:05:33|0.46766
22:05:35|0.46766
22:05:36|0.46766
22:05:36|0.46766
22:05:37|0.46731
22:05:38|0.4672
22:05:39|0.4672
22:05:40|0.46733
22:05:41|0.46758
22:05:43|0.46758
22:05:44|0.46758
22:05:44|0.46758
22:05:46|0.46758
22:05:47|0.46758
22:05:48|0.46758
22:05:48|0.46755
22:05:50|0.46755
22:05:51|0.46755
22:05:52|0.46749
22:05:52|0.46734
22:05:54|0.4675
22:05:55|0.46796
22:05:56|0.46796
22:05:57|0.46772
22:05:58|0.46765
22:05:59|0.468
22:06:00|0.46799
22:06:01|0.46799
22:06:02|0.46802
22:06:03|0.46805
22:06:04|0.46805
22:06:05|0.46805
22:06:06|0.46805
22:06:07|0.46739
22:06:09|0.46745
22:06:09|0.46745
22:06:11|0.4682
22:06:12|0.4682
22:06:14|0.4682
22:06:14|0.46818
22:06:16|0.46751
22:06:17|0.46808
22:06:17|0.46808
22:06:18|0.46803
22:06:20|0.46769
22:06:21|0.4681
22:06:22|0.4681
22:06:23|0.4681
22:06:24|0.46789
22:06:25|0.46806
22:06:26|0.46813
22:06:27|0.46813
22:06:28|0.46813
22:06:29|0.46813
22:06:30|0.46813
22:06:31|0.46813
22:06:32|0.46784
22:06:33|0.46772
22:06:33|0.46783
22:06:35|0.46813
22:06:36|0.46812
22:06:36|0.46823
22:06:38|0.4685
22:06:38|0.46861
22:06:40|0.46861
22:06:40|0.46823
22:06:42|0.46875
22:06:43|0.46869
22:06:44|0.46869
22:06:45|0.46868
22:06:46|0.46868
22:06:47|0.46947
22:06:48|0.46889
22:06:49|0.46893
22:06:49|0.4695
22:06:51|0.4695
22:06:52|0.46948
22:06:53|0.46948
22:06:54|0.46948
22:06:55|0.4695
22:06:56|0.4695
22:06:57|0.4695
22:06:57|0.4695
22:06:59|0.46949
22:07:00|0.4695
22:07:01|0.4695
22:07:02|0.4695
22:07:03|0.46984
22:07:04|0.46984
22:07:05|0.46984
22:07:06|0.46984
22:07:07|0.46984
22:07:08|0.46985
22:07:09|0.46984
22:07:10|0.46984
22:07:12|0.46984
22:07:13|0.46984
22:07:14|0.4696
22:07:15|0.4696
22:07:17|0.46984
22:07:17|0.46962
22:07:18|0.4698
22:07:19|0.46875
22:07:20|0.46866
22:07:21|0.46872
22:07:22|0.46895
22:07:23|0.46895
22:07:24|0.46891
22:07:25|0.46883
22:07:26|0.46874
22:07:27|0.46874
22:07:28|0.46874
22:07:29|0.4685
22:07:30|0.46822
22:07:32|0.46831
22:07:33|0.46842
22:07:34|0.46842
22:07:35|0.46842
22:07:35|0.46798
22:07:37|0.46851
22:07:38|0.46851
22:07:39|0.46842
22:07:40|0.46842
22:07:40|0.46842
22:07:41|0.46842
22:07:42|0.46866
22:07:43|0.46852
22:07:44|0.46882
22:07:46|0.46882
22:07:46|0.46882
22:07:48|0.46855
22:07:48|0.46847
22:07:50|0.46841
22:07:50|0.46841
22:07:51|0.46835
22:07:52|0.46874
22:07:54|0.46874
22:07:55|0.46874
22:07:56|0.46874
22:07:56|0.46849
22:07:57|0.46849
22:07:59|0.46898
22:07:59|0.46898
22:08:01|0.46898
22:08:01|0.46873
22:08:03|0.46873
22:08:04|0.46873
22:08:04|0.46873
22:08:05|0.46887
22:08:07|0.46887
22:08:08|0.46936
22:08:09|0.46932
22:08:10|0.46931
22:08:10|0.46931
22:08:12|0.46927
22:08:13|0.46917
22:08:15|0.46917
22:08:16|0.46932
22:08:17|0.46891
22:08:18|0.46891
22:08:19|0.4695
22:08:20|0.46931
22:08:21|0.46931
22:08:22|0.46892
22:08:23|0.46857
22:08:24|0.46709
22:08:26|0.46687
22:08:26|0.46687
22:08:28|0.46674
22:08:28|0.4666
22:08:29|0.46728
22:08:30|0.46722
22:08:32|0.46717
22:08:32|0.46688
22:08:34|0.46688
22:08:35|0.46878
22:08:36|0.46833
22:08:36|0.46767
22:08:37|0.46767
22:08:38|0.46767
22:08:40|0.46767
22:08:41|0.46772
22:08:42|0.46772
22:08:42|0.46772
22:08:43|0.46772
22:08:44|0.46793
22:08:45|0.46776
22:08:47|0.468
22:08:48|0.468
22:08:48|0.468
22:08:49|0.468
22:08:51|0.46801
22:08:52|0.46804
22:08:52|0.468
22:08:53|0.468
22:08:54|0.46766
22:08:55|0.46771
22:08:56|0.46784
22:08:57|0.46766
22:08:59|0.46766
22:08:59|0.46766
22:09:01|0.46765
22:09:01|0.46765
22:09:03|0.46803
22:09:04|0.46803
22:09:04|0.46803
22:09:06|0.46803
22:09:07|0.46803
22:09:08|0.46803
22:09:09|0.46803
22:09:09|0.46796
22:09:11|0.468
22:09:12|0.46772
22:09:14|0.46772
22:09:15|0.46772
22:09:16|0.46726
22:09:18|0.46716
22:09:18|0.467
22:09:19|0.46674
22:09:20|0.46674
22:09:21|0.46674
22:09:23|0.46662
22:09:24|0.46667
22:09:24|0.46645
22:09:26|0.4664
22:09:27|0.46619
22:09:28|0.46639
22:09:29|0.46652
22:09:29|0.46653
22:09:30|0.46646
22:09:32|0.46619
22:09:33|0.46619
22:09:34|0.46619
22:09:35|0.46618
22:09:36|0.46618
22:09:38|0.46621
22:09:38|0.46619
22:09:39|0.46602
22:09:40|0.46602
22:09:41|0.46559
22:09:42|0.46602
22:09:43|0.46613
22:09:44|0.46589
22:09:45|0.46613
22:09:46|0.46613
22:09:48|0.46674
22:09:49|0.46674
22:09:50|0.46674
22:09:51|0.4673
22:09:51|0.4673
22:09:52|0.4679
22:09:54|0.46749
22:09:55|0.46753
22:09:56|0.46753
22:09:57|0.46753
22:09:57|0.46753
22:09:59|0.46753
22:10:00|0.46753
22:10:01|0.46753
22:10:02|0.4679
22:10:03|0.4678
22:10:04|0.4679
22:10:05|0.469
22:10:06|0.469
22:10:07|0.46932
22:10:08|0.46853
22:10:09|0.46864
22:10:10|0.46845
22:10:11|0.46845
22:10:12|0.46827
22:10:14|0.46834
22:10:14|0.46853
22:10:16|0.46853
22:10:17|0.46814
22:10:17|0.46853
22:10:19|0.467
22:10:20|0.467
22:10:21|0.467
22:10:23|0.46743
22:10:23|0.46712
22:10:25|0.467
22:10:26|0.46669
22:10:27|0.46666
22:10:28|0.46667
22:10:29|0.46667
22:10:30|0.46667
22:10:31|0.46667
22:10:32|0.46668
22:10:33|0.46683
22:10:34|0.46673
22:10:35|0.46673
22:10:36|0.46722
22:10:37|0.46749
22:10:38|0.46734
22:10:38|0.46756
22:10:40|0.46753
22:10:40|0.46753
22:10:42|0.46753
22:10:43|0.46753
22:10:44|0.46753
22:10:45|0.46753
22:10:46|0.46842
22:10:47|0.46805
22:10:48|0.46784
22:10:49|0.46784
22:10:50|0.46784
22:10:51|0.46784
22:10:52|0.46784
22:10:53|0.46784
22:10:54|0.46784
22:10:56|0.46784
22:10:56|0.46831
22:10:57|0.4683
22:10:58|0.4683
22:10:59|0.4683
22:11:00|0.46797
22:11:01|0.46814
22:11:02|0.46814
22:11:03|0.46815
22:11:04|0.46801
22:11:05|0.46801
22:11:06|0.46841
22:11:08|0.4685
22:11:08|0.46834
22:11:10|0.46844
22:11:11|0.46874
22:11:11|0.46874
22:11:13|0.4692
22:11:14|0.46921
22:11:15|0.46919
22:11:16|0.46906
22:11:17|0.46921
22:11:19|0.46936
22:11:20|0.46921
22:11:21|0.46916
22:11:22|0.46941
22:11:23|0.46883
22:11:24|0.4689
22:11:25|0.4689
22:11:26|0.46905
22:11:27|0.46905
22:11:28|0.4694
22:11:29|0.46928
22:11:30|0.469
22:11:31|0.46878
22:11:32|0.46853
22:11:33|0.46831
22:11:33|0.46831
22:11:35|0.46866
22:11:35|0.46866
22:11:37|0.46853
22:11:38|0.46835
22:11:39|0.46835
22:11:40|0.46816
22:11:40|0.46829
22:11:42|0.46784
22:11:43|0.46784
22:11:44|0.46845
22:11:44|0.46862
22:11:45|0.46848
22:11:47|0.46867
22:11:47|0.46867
22:11:49|0.46867
22:11:50|0.46852
22:11:50|0.46852
22:11:52|0.46872
22:11:53|0.469
22:11:53|0.469
22:11:55|0.469
22:11:55|0.469
22:11:57|0.4686
22:11:58|0.46874
22:11:59|0.46866
22:12:00|0.46871
22:12:01|0.46871
22:12:02|0.46848
22:12:03|0.46865
22:12:04|0.46864
22:12:05|0.46864
22:12:07|0.46879
22:12:07|0.46879
22:12:08|0.46877
22:12:09|0.46877
22:12:10|0.46877
22:12:11|0.46872
22:12:12|0.46872
22:12:13|0.46864
22:12:15|0.46861
22:12:16|0.46877
22:12:17|0.46866
22:12:18|0.46866
22:12:20|0.46866
22:12:20|0.46866
22:12:22|0.46866
22:12:22|0.46866
22:12:24|0.46866
22:12:25|0.46866
22:12:26|0.46875
22:12:27|0.46849
22:12:28|0.46846
22:12:28|0.46846
22:12:29|0.46861
22:12:31|0.46861
22:12:32|0.4682
22:12:34|0.468
22:12:34|0.46776
22:12:35|0.46776
22:12:36|0.46776
22:12:37|0.46828
22:12:38|0.4683
22:12:39|0.46812
22:12:40|0.46801
22:12:41|0.46801
22:12:42|0.46781
22:12:43|0.46824
22:12:44|0.46824
22:12:45|0.46824
22:12:47|0.46777
22:12:48|0.46777
22:12:48|0.46777
22:12:49|0.46777
22:12:50|0.46777
22:12:52|0.46741
22:12:52|0.46744
22:12:53|0.46742
22:12:55|0.46746
22:12:55|0.46746
22:12:56|0.46756
22:12:58|0.46742
22:12:58|0.46761
22:12:59|0.4674
22:13:00|0.4674
22:13:01|0.4674
22:13:03|0.4674
22:13:03|0.4674
22:13:05|0.4674
22:13:06|0.4674
22:13:07|0.46768
22:13:08|0.46781
22:13:09|0.46781
22:13:10|0.46781
22:13:11|0.46781
22:13:12|0.46781
22:13:13|0.46781
22:13:14|0.46781
22:13:15|0.46781
22:13:16|0.46763
22:13:17|0.46763
22:13:18|0.46786
22:13:19|0.46786
22:13:21|0.46793
22:13:21|0.46793
22:13:23|0.46793
22:13:23|0.46793
22:13:25|0.46793
22:13:26|0.46793
22:13:27|0.46793
22:13:28|0.46793
22:13:30|0.46793
22:13:30|0.46793
22:13:31|0.46793
22:13:32|0.46762
22:13:33|0.46776
22:13:34|0.4681
22:13:35|0.4681
22:13:36|0.46777
22:13:37|0.46777
22:13:39|0.46777
22:13:39|0.46777
22:13:41|0.46777
22:13:41|0.46793
22:13:42|0.46793
22:13:44|0.46794
22:13:45|0.46794
22:13:45|0.468
22:13:47|0.468
22:13:47|0.46812
22:13:49|0.46812
22:13:49|0.46879
22:13:50|0.469
22:13:51|0.469
22:13:53|0.46878
22:13:54|0.4688
22:13:54|0.46868
22:13:56|0.46864
22:13:56|0.46854
22:13:58|0.46854
22:13:59|0.46793
22:13:59|0.46868
22:14:00|0.46811
22:14:02|0.46762
22:14:02|0.46733
22:14:04|0.46795
22:14:05|0.46795
22:14:06|0.46773
22:14:07|0.46761
22:14:08|0.46782
22:14:09|0.46791
22:14:10|0.46744
22:14:11|0.46762
22:14:12|0.46762
22:14:13|0.46823
22:14:14|0.46823
22:14:15|0.46845
22:14:16|0.46813
22:14:17|0.46823
22:14:18|0.46823
22:14:19|0.46823
22:14:21|0.46849
22:14:22|0.4684
22:14:23|0.4684
22:14:24|0.4684
22:14:25|0.4684
22:14:26|0.4684
22:14:27|0.4684
22:14:29|0.46861
22:14:29|0.46861
22:14:30|0.46861
22:14:31|0.46861
22:14:32|0.46861
22:14:34|0.46861
22:14:34|0.46861
22:14:36|0.4687
22:14:37|0.46876
22:14:38|0.46877
22:14:39|0.46876
22:14:39|0.46876
22:14:41|0.46876
22:14:42|0.46862
22:14:44|0.46862
22:14:44|0.46887
22:14:45|0.46855
22:14:46|0.46884
22:14:47|0.46884
22:14:48|0.46884
22:14:50|0.46884
22:14:51|0.46865
22:14:51|0.46769
22:14:52|0.46787
22:14:54|0.46805
22:14:54|0.46805
22:14:55|0.46805
22:14:57|0.46805
22:14:58|0.46857
22:14:58|0.46857
22:15:00|0.46854
22:15:01|0.46854
22:15:02|0.4685
22:15:03|0.4685
22:15:04|0.46875
22:15:05|0.46845
22:15:05|0.46805
22:15:07|0.468
22:15:08|0.46767
22:15:09|0.46701
22:15:10|0.467
22:15:11|0.46722
22:15:11|0.467
22:15:13|0.467
22:15:13|0.467
22:15:15|0.46724
22:15:16|0.46724
22:15:17|0.46724
22:15:18|0.4673
22:15:19|0.4673
22:15:20|0.4673
22:15:22|0.4673
22:15:23|0.4673
22:15:24|0.4673
22:15:25|0.46731
22:15:27|0.46731
22:15:27|0.46731
22:15:28|0.46731
22:15:29|0.46731
22:15:31|0.46724
22:15:32|0.46725
22:15:33|0.46725
22:15:34|0.4672
22:15:35|0.4672
22:15:36|0.467
22:15:37|0.467
22:15:38|0.467
22:15:39|0.467
22:15:40|0.467
22:15:41|0.46705
22:15:42|0.46705
22:15:43|0.46705
22:15:44|0.46705
22:15:45|0.46705
22:15:46|0.46705
22:15:47|0.46705
22:15:48|0.4673
22:15:49|0.4673
22:15:50|0.4673
22:15:51|0.46766
22:15:52|0.46743
22:15:53|0.46743
22:15:54|0.46743
22:15:56|0.46702
22:15:56|0.46702
22:15:57|0.46702
22:15:58|0.46702
22:15:59|0.46702
22:16:00|0.46702
22:16:01|0.46702
22:16:02|0.46702
22:16:03|0.46702
22:16:04|0.46702
22:16:05|0.46702
22:16:06|0.46702
22:16:07|0.46702
22:16:08|0.467
22:16:09|0.467
22:16:10|0.467
22:16:11|0.467
22:16:12|0.4667
22:16:14|0.4667
22:16:15|0.46639
22:16:16|0.46601
22:16:16|0.466
22:16:17|0.46618
22:16:20|0.46601
22:16:21|0.46618
22:16:22|0.46616
22:16:23|0.46616
22:16:24|0.4665
22:16:26|0.4665
22:16:26|0.46568
22:16:27|0.46596
22:16:28|0.4656
22:16:29|0.4656
22:16:31|0.46596
22:16:32|0.46596
22:16:33|0.46624
22:16:33|0.466
22:16:35|0.466
22:16:36|0.46581
22:16:37|0.46601
22:16:38|0.46619
22:16:39|0.46583
22:16:40|0.46588
22:16:41|0.46588
22:16:42|0.46601
22:16:43|0.46601
22:16:44|0.46601
22:16:45|0.46571
22:16:46|0.46571
22:16:47|0.46571
22:16:48|0.46571
22:16:49|0.46568
22:16:50|0.46568
22:16:51|0.46568
22:16:52|0.4657
22:16:53|0.4657
22:16:54|0.46568
22:16:55|0.46568
22:16:56|0.46568
22:16:57|0.46568
22:16:58|0.46568
22:16:59|0.4657
22:17:00|0.46571
22:17:01|0.46571
22:17:02|0.46587
22:17:03|0.46587
22:17:04|0.46561
22:17:05|0.46596
22:17:06|0.46571
22:17:07|0.46601
22:17:08|0.46565
22:17:09|0.46568
22:17:10|0.46568
22:17:12|0.46568
22:17:12|0.4656
22:17:13|0.46575
22:17:14|0.4656
22:17:15|0.46583
22:17:16|0.46583
22:17:17|0.46583
22:17:18|0.46579
22:17:20|0.46579
22:17:21|0.4656
22:17:22|0.4656
22:17:23|0.46579
22:17:25|0.46563
22:17:25|0.46563
22:17:27|0.46563
22:17:28|0.46563
22:17:29|0.46563
22:17:30|0.46599
22:17:31|0.46599
22:17:32|0.46618
22:17:33|0.466
22:17:33|0.466
22:17:35|0.46591
22:17:36|0.46591
22:17:37|0.46591
22:17:38|0.46581
22:17:39|0.46565
22:17:40|0.46582
22:17:41|0.46582
22:17:43|0.46582
22:17:43|0.46582
22:17:44|0.46582
22:17:46|0.4656
22:17:47|0.4656
22:17:48|0.46561
22:17:48|0.46561
22:17:49|0.46562
22:17:51|0.46562
22:17:51|0.46562
22:17:53|0.46562
22:17:54|0.46562
22:17:54|0.46562
22:17:55|0.46562
22:17:57|0.46561
22:17:58|0.4656
22:17:58|0.46562
22:17:59|0.46616
22:18:01|0.46616
22:18:02|0.4662
22:18:02|0.46642
22:18:04|0.4662
22:18:04|0.46609
22:18:06|0.46617
22:18:07|0.46617
22:18:07|0.46616
22:18:09|0.46634
22:18:09|0.4668
22:18:10|0.46614
22:18:12|0.46676
22:18:13|0.46642
22:18:14|0.46643
22:18:15|0.46631
22:18:15|0.46631
22:18:17|0.46619
22:18:18|0.46619
22:18:19|0.46619
22:18:20|0.4668
22:18:21|0.46646
22:18:22|0.46672
22:18:23|0.46672
22:18:24|0.46672
22:18:25|0.46672
22:18:27|0.4667
22:18:27|0.46637
22:18:28|0.46622
22:18:29|0.46622
22:18:30|0.4665
22:18:31|0.4665
22:18:32|0.4665
22:18:33|0.4665
22:18:34|0.46671
22:18:35|0.46605
22:18:37|0.46604
22:18:37|0.46604
22:18:39|0.46604
22:18:40|0.46605
22:18:41|0.46605
22:18:41|0.46614
22:18:43|0.46614
22:18:43|0.46623
22:18:44|0.4656
22:18:45|0.4656
22:18:47|0.4656
22:18:48|0.4656
22:18:49|0.46565
22:18:50|0.46609
22:18:51|0.46578
22:18:51|0.46607
22:18:52|0.46578
22:18:54|0.46578
22:18:54|0.46578
22:18:56|0.46608
22:18:57|0.46646
22:18:58|0.46646
22:18:59|0.46646
22:19:00|0.46646
22:19:01|0.46614
22:19:01|0.46608
22:19:02|0.46748
22:19:04|0.46748
22:19:04|0.467
22:19:06|0.4667
22:19:07|0.4667
22:19:08|0.46715
22:19:09|0.46664
22:19:10|0.46748
22:19:11|0.46709
22:19:12|0.46802
22:19:13|0.46818
22:19:14|0.46819
22:19:15|0.46814
22:19:16|0.46823
22:19:17|0.46823
22:19:18|0.46814
22:19:19|0.46814
22:19:20|0.46821
22:19:21|0.46788
22:19:23|0.4676
22:19:24|0.46755
22:19:25|0.46755
22:19:26|0.46807
22:19:26|0.46771
22:19:28|0.46771
22:19:29|0.46797
22:19:30|0.46779
22:19:31|0.46779
22:19:32|0.46779
22:19:34|0.46776
22:19:34|0.4677
22:19:36|0.46771
22:19:37|0.46771
22:19:38|0.46785
22:19:39|0.46785
22:19:40|0.46785
22:19:41|0.46785
22:19:42|0.46571
22:19:43|0.46664
22:19:44|0.46721
22:19:45|0.4669
22:19:46|0.46733
22:19:47|0.46733
22:19:48|0.46732
22:19:49|0.46763
22:19:50|0.46763
22:19:51|0.46763
22:19:52|0.46735
22:19:53|0.46703
22:19:54|0.46736
22:19:56|0.46661
22:19:57|0.46699
22:19:57|0.46699
22:19:58|0.46699
22:19:59|0.46699
22:20:00|0.46699
22:20:02|0.46699
22:20:02|0.46699
22:20:03|0.46699
22:20:05|0.4669
22:20:06|0.4669
22:20:07|0.4673
22:20:08|0.4673
22:20:09|0.46733
22:20:10|0.46733
22:20:12|0.46708
22:20:13|0.46708
22:20:14|0.46708
22:20:15|0.46674
22:20:15|0.46674
22:20:17|0.46665
22:20:18|0.46665
22:20:19|0.46699
22:20:20|0.46699
22:20:20|0.46661
22:20:22|0.4664
22:20:23|0.4664
22:20:24|0.4664
22:20:26|0.46647
22:20:26|0.46647
22:20:28|0.46647
22:20:29|0.46647
22:20:30|0.46658
22:20:30|0.46639
22:20:32|0.46663
22:20:33|0.46663
22:20:34|0.46663
22:20:35|0.4665
22:20:36|0.4665
22:20:37|0.4663
22:20:38|0.4663
22:20:39|0.46621
22:20:40|0.46647
22:20:41|0.46647
22:20:42|0.46603
22:20:43|0.46605
22:20:44|0.46602
22:20:45|0.4657
22:20:46|0.46571
22:20:47|0.46571
22:20:48|0.4661
22:20:49|0.46666
22:20:50|0.46661
22:20:51|0.46661
22:20:52|0.4666
22:20:53|0.46661
22:20:54|0.46668
22:20:55|0.46701
22:20:56|0.46671
22:20:57|0.46671
22:20:58|0.46671
22:20:59|0.46716
22:21:00|0.4672
22:21:01|0.4672
22:21:03|0.4672
22:21:03|0.4672
22:21:04|0.46673
22:21:05|0.46673
22:21:06|0.46697
22:21:07|0.467
22:21:08|0.46678
22:21:09|0.46668
22:21:10|0.4666
22:21:11|0.46612
22:21:12|0.46609
22:21:13|0.46593
22:21:14|0.46627
22:21:15|0.46663
22:21:16|0.46663
22:21:17|0.46655
22:21:18|0.46655
22:21:19|0.46684
22:21:21|0.46701
22:21:21|0.4666
22:21:23|0.4666
22:21:24|0.46709
22:21:25|0.46709
22:21:27|0.46697
22:21:28|0.46697
22:21:29|0.46697
22:21:30|0.46697
22:21:31|0.46703
22:21:32|0.46661
22:21:33|0.46661
22:21:34|0.46661
22:21:34|0.46661
22:21:35|0.46661
22:21:37|0.46661
22:21:38|0.46661
22:21:39|0.46655
22:21:39|0.46655
22:21:41|0.46655
22:21:42|0.46655
22:21:44|0.46655
22:21:44|0.46656
22:21:45|0.46656
22:21:46|0.46656
22:21:47|0.46656
22:21:48|0.46656
22:21:49|0.46656
22:21:50|0.46656
22:21:51|0.46657
22:21:52|0.46656
22:21:53|0.46656
22:21:54|0.46656
22:21:55|0.46655
22:21:56|0.46655
22:21:57|0.46655
22:21:58|0.46655
22:21:59|0.46676
22:22:00|0.46676
22:22:01|0.46627
22:22:02|0.46627
22:22:03|0.46613
22:22:04|0.46613
22:22:06|0.46627
22:22:07|0.46612
22:22:08|0.46571
22:22:08|0.46571
22:22:10|0.46571
22:22:11|0.46571
22:22:11|0.4657
22:22:13|0.4657
22:22:13|0.4657
22:22:14|0.4657
22:22:16|0.4657
22:22:17|0.4657
22:22:18|0.4657
22:22:18|0.4657
22:22:19|0.4657
22:22:20|0.4657
22:22:21|0.46571
22:22:23|0.46571
22:22:24|0.46571
22:22:25|0.46569
22:22:25|0.46569
22:22:28|0.46575
22:22:28|0.46511
22:22:30|0.46519
22:22:31|0.4645
22:22:31|0.4645
22:22:33|0.46413
22:22:34|0.46413
22:22:35|0.46401
22:22:36|0.46401
22:22:38|0.46401
22:22:38|0.46401
22:22:40|0.46407
22:22:40|0.46401
22:22:41|0.46364
22:22:42|0.4638
22:22:44|0.46396
22:22:45|0.46357
22:22:46|0.46357
22:22:47|0.46337
22:22:48|0.46273
22:22:48|0.46299
22:22:50|0.46302
22:22:52|0.46309
22:22:52|0.4631
22:22:53|0.46313
22:22:54|0.46337
22:22:55|0.46326
22:22:56|0.46326
22:22:57|0.46326
22:22:58|0.46326
22:22:59|0.463
22:23:00|0.4631
22:23:01|0.4635
22:23:02|0.46397
22:23:04|0.46361
22:23:05|0.46361
22:23:06|0.46353
22:23:07|0.4638
22:23:08|0.46361
22:23:09|0.46361
22:23:10|0.46361
22:23:10|0.46361
22:23:12|0.46361
22:23:13|0.46345
22:23:14|0.4636
22:23:15|0.46361
22:23:16|0.46342
22:23:17|0.46342
22:23:18|0.4635
22:23:19|0.46353
22:23:20|0.46353
22:23:21|0.46354
22:23:22|0.46361
22:23:23|0.46383
22:23:24|0.46351
22:23:26|0.46351
22:23:27|0.46351
22:23:28|0.4636
22:23:29|0.46361
22:23:30|0.46361
22:23:32|0.46368
22:23:33|0.4635
22:23:33|0.4635
22:23:34|0.4635
22:23:35|0.4635
22:23:36|0.4635
22:23:37|0.46381
22:23:39|0.46384
22:23:40|0.464
22:23:41|0.46404
22:23:42|0.46451
22:23:43|0.46451
22:23:43|0.46451
22:23:44|0.46451
22:23:45|0.46451
22:23:46|0.46451
22:23:47|0.46428
22:23:48|0.46422
22:23:49|0.46432
22:23:51|0.46445
22:23:52|0.46401
22:23:53|0.46401
22:23:54|0.46401
22:23:55|0.46392
22:23:56|0.46392
22:23:57|0.46392
22:23:58|0.46382
22:23:59|0.46382
22:24:00|0.46382
22:24:02|0.46404
22:24:03|0.46397
22:24:04|0.46368
22:24:05|0.464
22:24:05|0.46386
22:24:07|0.46386
22:24:08|0.46386
22:24:08|0.4636
22:24:10|0.46396
22:24:11|0.46365
22:24:12|0.4638
22:24:13|0.46399
22:24:13|0.46399
22:24:15|0.46417
22:24:16|0.46417
22:24:17|0.46401
22:24:18|0.46401
22:24:19|0.4642
22:24:20|0.4642
22:24:21|0.4642
22:24:22|0.46423
22:24:23|0.46455
22:24:24|0.46387
22:24:25|0.46454
22:24:26|0.46455
22:24:28|0.46462
22:24:28|0.46462
22:24:29|0.4645
22:24:30|0.46423
22:24:31|0.46423
22:24:33|0.46423
22:24:34|0.46423
22:24:35|0.46423
22:24:35|0.46423
22:24:37|0.46423
22:24:38|0.4646
22:24:39|0.46427
22:24:40|0.46403
22:24:41|0.46403
22:24:42|0.46403
22:24:43|0.46423
22:24:44|0.46423
22:24:45|0.46423
22:24:46|0.46423
22:24:47|0.46411
22:24:48|0.46411
22:24:49|0.46423
22:24:50|0.46423
22:24:51|0.46476
22:24:52|0.4644
22:24:53|0.46473
22:24:54|0.46473
22:24:56|0.46473
22:24:56|0.46431
22:24:57|0.46431
22:24:59|0.46401
22:24:59|0.46417
22:25:00|0.46401
22:25:02|0.46401
22:25:02|0.46426
22:25:04|0.46426
22:25:05|0.46431
22:25:05|0.46431
22:25:06|0.46431
22:25:07|0.46431
22:25:09|0.46431
22:25:10|0.46431
22:25:11|0.46401
22:25:12|0.46401
22:25:13|0.46401
22:25:14|0.46423
22:25:15|0.46432
22:25:16|0.4643
22:25:17|0.4643
22:25:18|0.4643
22:25:19|0.46426
22:25:20|0.46426
22:25:21|0.46155
22:25:22|0.46197
22:25:23|0.4614
22:25:24|0.46135
22:25:25|0.4613
22:25:27|0.46228
22:25:28|0.46189
22:25:29|0.46178
22:25:31|0.46178
22:25:32|0.46216
22:25:33|0.46196
22:25:34|0.46218
22:25:36|0.46218
22:25:36|0.46202
22:25:37|0.46059
22:25:38|0.46069
22:25:39|0.46044
22:25:40|0.46042
22:25:42|0.46025
22:25:43|0.46055
22:25:44|0.46022
22:25:45|0.46078
22:25:45|0.46062
22:25:46|0.46086
22:25:47|0.46077
22:25:48|0.46077
22:25:50|0.46099
22:25:50|0.46099
22:25:51|0.46168
22:25:52|0.46103
22:25:53|0.46103
22:25:55|0.46158
22:25:56|0.46129
22:25:56|0.4611
22:25:58|0.46157
22:25:59|0.46157
22:25:59|0.46123
22:26:01|0.46123
22:26:01|0.46123
22:26:03|0.46178
22:26:04|0.46178
22:26:05|0.46178
22:26:06|0.46198
22:26:08|0.46257
22:26:08|0.46257
22:26:09|0.46257
22:26:10|0.46257
22:26:11|0.46257
22:26:12|0.46257
22:26:13|0.46257
22:26:14|0.46257
22:26:15|0.46257
22:26:16|0.46257
22:26:17|0.46257
22:26:18|0.46256
22:26:19|0.46256
22:26:20|0.4625
22:26:21|0.462
22:26:22|0.46249
22:26:23|0.46229
22:26:24|0.46229
22:26:25|0.4623
22:26:26|0.4623
22:26:27|0.4623
22:26:28|0.46257
22:26:30|0.46251
22:26:31|0.46261
22:26:32|0.46261
22:26:33|0.46256
22:26:35|0.46403
22:26:35|0.46412
22:26:36|0.46387
22:26:37|0.4637
22:26:38|0.46308
22:26:39|0.46361
22:26:40|0.46361
22:26:41|0.4633
22:26:42|0.46305
22:26:43|0.46305
22:26:45|0.4629
22:26:45|0.4629
22:26:46|0.46332
22:26:48|0.46314
22:26:49|0.46291
22:26:50|0.4629
22:26:51|0.463
22:26:52|0.46322
22:26:53|0.46322
22:26:54|0.46301
22:26:55|0.46301
22:26:56|0.463
22:26:57|0.46293
22:26:58|0.4632
22:27:00|0.4632
22:27:00|0.4632
22:27:01|0.46318
22:27:03|0.46318
22:27:03|0.46318
22:27:05|0.46322
22:27:06|0.46374
22:27:07|0.46379
22:27:08|0.46379
22:27:09|0.46396
22:27:10|0.46396
22:27:11|0.46396
22:27:12|0.46396
22:27:13|0.464
22:27:14|0.464
22:27:15|0.464
22:27:16|0.46373
22:27:17|0.46373
22:27:18|0.46378
22:27:19|0.46364
22:27:20|0.46341
22:27:21|0.46362
22:27:22|0.46362
22:27:23|0.46362
22:27:24|0.46362
22:27:25|0.46362
22:27:26|0.46362
22:27:27|0.46362
22:27:28|0.46378
22:27:29|0.46393
22:27:30|0.46393
22:27:32|0.46378
22:27:32|0.46378
22:27:34|0.46363
22:27:35|0.46363
22:27:35|0.46363
22:27:37|0.46389
22:27:38|0.46389
22:27:39|0.46389
22:27:40|0.46386
22:27:41|0.46376
22:27:42|0.46376
22:27:43|0.46377
22:27:44|0.46377
22:27:45|0.46378
22:27:46|0.46378
22:27:47|0.46378
22:27:49|0.46359
22:27:49|0.46359
22:27:50|0.46359
22:27:51|0.4635
22:27:52|0.46348
22:27:53|0.46347
22:27:54|0.46341
22:27:56|0.46331
22:27:56|0.46331
22:27:57|0.46331
22:27:58|0.46331
22:27:59|0.46331
22:28:01|0.46359
22:28:01|0.46359
22:28:03|0.46346
22:28:03|0.46346
22:28:05|0.46341
22:28:06|0.46369
22:28:07|0.46369
22:28:08|0.46369
22:28:09|0.46389
22:28:11|0.4637
22:28:11|0.46388
22:28:12|0.46388
22:28:13|0.46388
22:28:14|0.46359
22:28:16|0.4635
22:28:17|0.46316
22:28:18|0.46316
22:28:19|0.46316
22:28:20|0.46346
22:28:21|0.46327
22:28:22|0.46327
22:28:23|0.46336
22:28:24|0.46346
22:28:25|0.46306
22:28:26|0.46306
22:28:27|0.46306
22:28:28|0.46306
22:28:29|0.46369
22:28:30|0.46394
22:28:31|0.46359
22:28:33|0.46359
22:28:33|0.46367
22:28:35|0.46366
22:28:36|0.46366
22:28:37|0.46367
22:28:38|0.46367
22:28:39|0.46367
22:28:41|0.46367
22:28:41|0.46366
22:28:42|0.46366
22:28:43|0.4636
22:28:44|0.4636
22:28:45|0.4636
22:28:46|0.4636
22:28:48|0.4636
22:28:48|0.4636
22:28:50|0.4636
22:28:51|0.4636
22:28:52|0.46383
22:28:53|0.46369
22:28:54|0.4637
22:28:55|0.4637
22:28:56|0.46351
22:28:57|0.46351
22:28:57|0.4627
22:28:59|0.46269
22:29:01|0.46309
22:29:01|0.46284
22:29:02|0.46284
22:29:03|0.46304
22:29:05|0.4627
22:29:06|0.46159
22:29:06|0.46239
22:29:08|0.46244
22:29:08|0.46261
22:29:10|0.46326
22:29:11|0.46326
22:29:11|0.46326
22:29:13|0.46303
22:29:14|0.46303
22:29:15|0.46303
22:29:16|0.4625
22:29:17|0.46229
22:29:18|0.46229
22:29:19|0.46229
22:29:20|0.46229
22:29:21|0.46228
22:29:22|0.46228
22:29:24|0.46207
22:29:25|0.46207
22:29:25|0.46193
22:29:26|0.46204
22:29:27|0.4625
22:29:28|0.4625
22:29:29|0.46223
22:29:30|0.46231
22:29:32|0.46228
22:29:34|0.46237
22:29:35|0.46249
22:29:36|0.46249
22:29:37|0.46249
22:29:38|0.46249
22:29:39|0.46249
22:29:39|0.46249
22:29:42|0.4625
22:29:42|0.4625
22:29:43|0.46249
22:29:44|0.46249
22:29:45|0.46249
22:29:46|0.46249
22:29:48|0.4622
22:29:49|0.46249
22:29:50|0.46249
22:29:50|0.46249
22:29:51|0.4627
22:29:53|0.46272
22:29:53|0.46272
22:29:55|0.46272
22:29:56|0.46272
22:29:56|0.46272
22:29:57|0.46272
22:29:58|0.46272
22:29:59|0.46272
22:30:00|0.463
22:30:02|0.46294
22:30:02|0.46347
22:30:03|0.46342
22:30:05|0.46342
22:30:06|0.46342
22:30:07|0.46342
22:30:08|0.46355
22:30:09|0.46355
22:30:10|0.46355
22:30:11|0.46378
22:30:12|0.46389
22:30:13|0.46409
22:30:14|0.46421
22:30:15|0.46421
22:30:16|0.46444
22:30:17|0.46445
22:30:18|0.46419
22:30:19|0.4646
22:30:20|0.46444
22:30:21|0.4646
22:30:22|0.46536
22:30:23|0.46536
22:30:24|0.46536
22:30:25|0.465
22:30:26|0.465
22:30:28|0.465
22:30:29|0.465
22:30:30|0.465
22:30:30|0.465
22:30:32|0.46478
22:30:33|0.46579
22:30:34|0.46578
22:30:35|0.46532
22:30:36|0.46531
22:30:37|0.46531
22:30:38|0.46531
22:30:40|0.46503
22:30:41|0.4653
22:30:41|0.4653
22:30:43|0.4653
22:30:43|0.46503
22:30:45|0.46579
22:30:45|0.46548
22:30:47|0.4655
22:30:48|0.4655
22:30:49|0.46539
22:30:50|0.46531
22:30:51|0.4653
22:30:52|0.4653
22:30:52|0.4653
22:30:54|0.466
22:30:55|0.46584
22:30:56|0.46584
22:30:57|0.46584
22:30:58|0.46584
22:30:59|0.46611
22:31:00|0.46547
22:31:01|0.46616
22:31:02|0.46616
22:31:03|0.46661
22:31:04|0.46661
22:31:05|0.46648
22:31:06|0.46648
22:31:07|0.46648
22:31:08|0.46648
22:31:09|0.46648
22:31:10|0.46648
22:31:11|0.46623
22:31:12|0.46616
22:31:13|0.46643
22:31:14|0.46648
22:31:15|0.46671
22:31:16|0.46693
22:31:17|0.4675
22:31:18|0.4675
22:31:19|0.46745
22:31:20|0.4675
22:31:22|0.4675
22:31:22|0.4675
22:31:24|0.46711
22:31:24|0.4674
22:31:25|0.46708
22:31:26|0.46702
22:31:27|0.46702
22:31:29|0.46666
22:31:29|0.46689
22:31:30|0.4671
22:31:31|0.4671
22:31:32|0.46711
22:31:34|0.4671
22:31:34|0.4674
22:31:37|0.46746
22:31:38|0.46751
22:31:39|0.4674
22:31:40|0.46735
22:31:41|0.46739
22:31:42|0.46739
22:31:43|0.46739
22:31:44|0.46739
22:31:45|0.46739
22:31:46|0.46739
22:31:48|0.46739
22:31:48|0.46739
22:31:49|0.46724
22:31:50|0.46714
22:31:51|0.46729
22:31:52|0.46711
22:31:53|0.46615
22:31:54|0.46615
22:31:55|0.46666
22:31:56|0.4664
22:31:57|0.46625
22:31:58|0.46625
22:31:59|0.46625
22:32:00|0.46625
22:32:01|0.46656
22:32:02|0.46656
22:32:03|0.46631
22:32:05|0.46656
22:32:06|0.46656
22:32:06|0.46631
22:32:08|0.46631
22:32:09|0.46652
22:32:10|0.46653
22:32:11|0.46619
22:32:12|0.46627
22:32:13|0.466
22:32:14|0.46637
22:32:15|0.46587
22:32:16|0.46596
22:32:17|0.46604
22:32:18|0.46604
22:32:19|0.46604
22:32:20|0.46596
22:32:21|0.46536
22:32:22|0.46584
22:32:23|0.46584
22:32:24|0.46573
22:32:25|0.46573
22:32:26|0.4659
22:32:27|0.46596
22:32:28|0.46596
22:32:29|0.46596
22:32:30|0.46596
22:32:31|0.46596
22:32:32|0.46596
22:32:33|0.46596
22:32:34|0.46619
22:32:36|0.46596
22:32:37|0.46596
22:32:39|0.46596
22:32:40|0.46596
22:32:40|0.46596
22:32:41|0.46599
22:32:43|0.46599
22:32:44|0.46632
22:32:45|0.46632
22:32:46|0.46632
22:32:46|0.4663
22:32:47|0.46632
22:32:48|0.46613
22:32:49|0.466
22:32:50|0.466
22:32:52|0.46632
22:32:53|0.46632
22:32:54|0.46632
22:32:56|0.46623
22:32:56|0.466
22:32:57|0.46596
22:32:58|0.46597
22:32:59|0.46597
22:33:00|0.46597
22:33:02|0.46597
22:33:02|0.46597
22:33:03|0.46597
22:33:05|0.46647
22:33:06|0.46647
22:33:06|0.46647
22:33:08|0.46647
22:33:09|0.46658
22:33:10|0.46651
22:33:10|0.46651
22:33:12|0.46651
22:33:12|0.46651
22:33:14|0.46651
22:33:14|0.46624
22:33:15|0.46624
22:33:17|0.46624
22:33:17|0.46624
22:33:18|0.46624
22:33:20|0.46624
22:33:20|0.46624
22:33:22|0.46624
22:33:23|0.46679
22:33:24|0.46658
22:33:24|0.46658
22:33:26|0.46707
22:33:27|0.46707
22:33:28|0.46707
22:33:29|0.46707
22:33:29|0.46707
22:33:31|0.46679
22:33:32|0.46658
22:33:33|0.46676
22:33:34|0.46676
22:33:35|0.46686
22:33:36|0.46691
22:33:37|0.46691
22:33:39|0.46691
22:33:40|0.46691
22:33:41|0.46691
22:33:42|0.46686
22:33:43|0.46686
22:33:44|0.46686
22:33:45|0.46685
22:33:46|0.46685
22:33:47|0.46652
22:33:48|0.46652
22:33:49|0.46667
22:33:50|0.46667
22:33:51|0.46667
22:33:52|0.46607
22:33:53|0.46607
22:33:54|0.46607
22:33:55|0.46624
22:33:56|0.46662
22:33:57|0.46662
22:33:58|0.46662
22:33:59|0.46669
22:34:00|0.46669
22:34:01|0.4666
22:34:02|0.4666
22:34:03|0.46614
22:34:04|0.46606
22:34:05|0.46606
22:34:06|0.46606
22:34:07|0.46606
22:34:08|0.46606
22:34:09|0.46606
22:34:10|0.4663
22:34:11|0.4663
22:34:12|0.4663
22:34:13|0.4661
22:34:14|0.4661
22:34:15|0.46628
22:34:17|0.46628
22:34:17|0.46628
22:34:18|0.46628
22:34:19|0.46602
22:34:20|0.46602
22:34:21|0.46602
22:34:22|0.46602
22:34:23|0.46602
22:34:24|0.46588
22:34:25|0.46579
22:34:26|0.466
22:34:27|0.466
22:34:28|0.4659
22:34:29|0.4659
22:34:30|0.46588
22:34:31|0.46588
22:34:32|0.46588
22:34:33|0.46588
22:34:34|0.46588
22:34:35|0.46588
22:34:37|0.46548
22:34:38|0.46548
22:34:38|0.46548
22:34:40|0.46548
22:34:41|0.46563
22:34:42|0.46575
22:34:42|0.46575
22:34:44|0.46575
22:34:45|0.4658
22:34:46|0.4658
22:34:47|0.4658
22:34:48|0.4658
22:34:49|0.466
22:34:50|0.466
22:34:51|0.466
22:34:52|0.466
22:34:53|0.466
22:34:54|0.466
22:34:56|0.466
22:34:56|0.46598
22:34:57|0.46598
22:34:58|0.46598
22:34:59|0.46578
22:35:00|0.46578
22:35:01|0.46614
22:35:02|0.4663
22:35:03|0.4662
22:35:04|0.4662
22:35:05|0.4662
22:35:06|0.4662
22:35:07|0.4662
22:35:08|0.46625
22:35:09|0.46625
22:35:10|0.46625
22:35:11|0.46625
22:35:12|0.46625
22:35:13|0.46625
22:35:14|0.46625
22:35:15|0.46621
22:35:17|0.46621
22:35:18|0.46621
22:35:19|0.46645
22:35:20|0.46645
22:35:20|0.46621
22:35:22|0.46621
22:35:23|0.46621
22:35:24|0.46621
22:35:25|0.46621
22:35:26|0.46621
22:35:27|0.46621
22:35:28|0.46621
22:35:29|0.46621
22:35:29|0.46621
22:35:31|0.46621
22:35:32|0.46621
22:35:33|0.46621
22:35:34|0.46621
22:35:34|0.46621
22:35:36|0.46621
22:35:37|0.46621
22:35:39|0.46621
22:35:40|0.4663
22:35:41|0.4663
22:35:41|0.46622
22:35:43|0.46622
22:35:44|0.46622
22:35:45|0.46622
22:35:46|0.46622
22:35:48|0.46622
22:35:48|0.46622
22:35:49|0.46643
22:35:50|0.46643
22:35:52|0.46643
22:35:52|0.46643
22:35:54|0.46643
22:35:55|0.46629
22:35:56|0.46629
22:35:56|0.46629
22:35:58|0.46629
22:35:58|0.46629
22:36:00|0.46629
22:36:00|0.46629
22:36:02|0.46629
22:36:03|0.46629
22:36:04|0.46629
22:36:05|0.46629
22:36:06|0.46629
22:36:07|0.46629
22:36:08|0.4664
22:36:09|0.4664
22:36:09|0.4664
22:36:10|0.4664
22:36:12|0.4664
22:36:13|0.4664
22:36:14|0.46621
22:36:15|0.46581
22:36:16|0.46581
22:36:17|0.46581
22:36:18|0.46581
22:36:18|0.46581
22:36:20|0.46581
22:36:20|0.46581
22:36:22|0.46581
22:36:23|0.46581
22:36:24|0.46581
22:36:25|0.4658
22:36:26|0.4658
22:36:27|0.46581
22:36:28|0.46581
22:36:29|0.46581
22:36:30|0.46581
22:36:31|0.46581
22:36:32|0.46581
22:36:33|0.46581
22:36:34|0.46605
22:36:35|0.46605
22:36:36|0.46602
22:36:37|0.46602
22:36:38|0.46602
22:36:39|0.46602
22:36:41|0.46605
22:36:42|0.46635
22:36:42|0.46635
22:36:44|0.46635
22:36:45|0.46635
22:36:46|0.46635
22:36:46|0.46635
22:36:48|0.46635
22:36:49|0.46616
22:36:50|0.46616
22:36:51|0.46597
22:36:52|0.46597
22:36:53|0.46597
22:36:54|0.46633
22:36:55|0.46633
22:36:56|0.46605
22:36:57|0.46638
22:36:58|0.46638
22:36:59|0.46638
22:37:00|0.46638
22:37:01|0.46647
22:37:03|0.4667
22:37:04|0.4667
22:37:05|0.4667
22:37:06|0.4672
22:37:07|0.46737
22:37:08|0.46737
22:37:09|0.46737
22:37:10|0.46737
22:37:11|0.46737
22:37:13|0.46723
22:37:13|0.46716
22:37:14|0.467
22:37:15|0.467
22:37:16|0.46681
22:37:18|0.46681
22:37:19|0.46681
22:37:19|0.46681
22:37:20|0.46681
22:37:22|0.46715
22:37:23|0.4672
22:37:24|0.46735
22:37:24|0.46735
22:37:25|0.46735
22:37:26|0.4673
22:37:28|0.46715
22:37:29|0.46715
22:37:29|0.46715
22:37:30|0.46715
22:37:32|0.46738
22:37:33|0.46738
22:37:33|0.46738
22:37:35|0.46738
22:37:35|0.46738
22:37:37|0.46738
22:37:38|0.46738
22:37:39|0.4673
22:37:40|0.4673
22:37:41|0.46737
22:37:42|0.46737
22:37:44|0.46737
22:37:45|0.46737
22:37:45|0.46737
22:37:46|0.46737
22:37:47|0.46737
22:37:48|0.46737
22:37:50|0.46737
22:37:50|0.46737
22:37:51|0.46724
22:37:52|0.46807
22:37:53|0.469
22:37:55|0.46823
22:37:56|0.46839
22:37:57|0.46839
22:37:58|0.46861
22:37:59|0.46841
22:37:59|0.46897
22:38:01|0.46897
22:38:01|0.46907
22:38:03|0.46923
22:38:04|0.46926
22:38:05|0.46909
22:38:06|0.46909
22:38:06|0.46887
22:38:07|0.46801
22:38:09|0.46801
22:38:10|0.46839
22:38:11|0.46899
22:38:11|0.46898
22:38:13|0.46898
22:38:14|0.46898
22:38:15|0.46898
22:38:16|0.4689
22:38:17|0.469
22:38:18|0.46899
22:38:19|0.46899
22:38:20|0.46899
22:38:21|0.46931
22:38:22|0.46931
22:38:22|0.46955
22:38:24|0.46939
22:38:25|0.46939
22:38:26|0.46939
22:38:27|0.46968
22:38:27|0.46968
22:38:29|0.46968
22:38:30|0.46921
22:38:31|0.4693
22:38:32|0.4693
22:38:32|0.4693
22:38:34|0.4693
22:38:35|0.4693
22:38:36|0.46929
22:38:36|0.46929
22:38:38|0.46953
22:38:39|0.4693
22:38:40|0.46939
22:38:40|0.46939
22:38:42|0.46939
22:38:43|0.46969
22:38:44|0.46969
22:38:46|0.46969
22:38:47|0.46915
22:38:47|0.46913
22:38:49|0.46902
22:38:49|0.469
22:38:51|0.46898
22:38:52|0.46898
22:38:52|0.46913
22:38:53|0.46913
22:38:54|0.46913
22:38:56|0.46913
22:38:57|0.46913
22:38:58|0.46913
22:38:59|0.46913
22:39:00|0.46902
22:39:01|0.46902
22:39:02|0.46902
22:39:03|0.46902
22:39:04|0.46902
22:39:05|0.4693
22:39:06|0.4693
22:39:07|0.4693
22:39:08|0.46902
22:39:09|0.46884
22:39:10|0.46884
22:39:11|0.46884
22:39:12|0.46913
22:39:13|0.46913
22:39:15|0.46913
22:39:15|0.46913
22:39:16|0.46913
22:39:17|0.46913
22:39:18|0.46913
22:39:20|0.46913
22:39:21|0.46913
22:39:22|0.46912
22:39:22|0.46912
22:39:24|0.46912
22:39:25|0.46912
22:39:26|0.46912
22:39:26|0.46913
22:39:28|0.46928
22:39:28|0.46928
22:39:29|0.46928
22:39:31|0.46928
22:39:32|0.46928
22:39:33|0.46928
22:39:34|0.46922
22:39:35|0.46923
22:39:35|0.46965
22:39:37|0.46965
22:39:37|0.46885
22:39:39|0.46885
22:39:40|0.46922
22:39:41|0.46922
22:39:42|0.46922
22:39:44|0.4695
22:39:44|0.4695
22:39:45|0.46946
22:39:46|0.4692
22:39:47|0.4692
22:39:48|0.4692
22:39:49|0.4692
22:39:51|0.46906
22:39:51|0.46906
22:39:52|0.46909
22:39:54|0.46909
22:39:55|0.4692
22:39:56|0.46914
22:39:57|0.46913
22:39:57|0.46913
22:39:58|0.46913
22:39:59|0.46913
22:40:01|0.46902
22:40:02|0.46902
22:40:02|0.46902
22:40:04|0.46917
22:40:05|0.46917
22:40:06|0.46917
22:40:07|0.46917
22:40:08|0.46885
22:40:09|0.46884
22:40:10|0.46884
22:40:11|0.46884
22:40:12|0.46885
22:40:13|0.46997
22:40:14|0.46968
22:40:15|0.46996
22:40:16|0.46996
22:40:17|0.46969
22:40:19|0.46969
22:40:19|0.46969
22:40:20|0.46963
22:40:21|0.46963
22:40:22|0.46973
22:40:23|0.46973
22:40:24|0.46973
22:40:25|0.46973
22:40:26|0.46973
22:40:27|0.46997
22:40:28|0.46997
22:40:30|0.4699
22:40:31|0.4699
22:40:31|0.4699
22:40:32|0.4699
22:40:34|0.46995
22:40:34|0.46991
22:40:36|0.46991
22:40:37|0.46997
22:40:38|0.46997
22:40:39|0.46995
22:40:39|0.46995
22:40:40|0.46995
22:40:42|0.46995
22:40:42|0.46995
22:40:44|0.46995
22:40:45|0.46995
22:40:46|0.46995
22:40:48|0.46995
22:40:48|0.46995
22:40:49|0.46994
22:40:50|0.46994
22:40:52|0.46997
22:40:53|0.46997
22:40:54|0.46997
22:40:55|0.46924
22:40:56|0.46916
22:40:57|0.46916
22:40:58|0.46916
22:41:00|0.46916
22:41:00|0.46967
22:41:01|0.4693
22:41:02|0.4693
22:41:03|0.46924
22:41:04|0.46903
22:41:05|0.46903
22:41:06|0.46903
22:41:07|0.46892
22:41:08|0.46892
22:41:09|0.46892
22:41:10|0.46892
22:41:11|0.46909
22:41:13|0.46909
22:41:14|0.46909
22:41:15|0.46909
22:41:16|0.46963
22:41:16|0.46963
22:41:18|0.46963
22:41:18|0.46963
22:41:19|0.46909
22:41:20|0.46878
22:41:22|0.46886
22:41:23|0.46852
22:41:24|0.46852
22:41:25|0.46852
22:41:26|0.46852
22:41:26|0.46852
22:41:28|0.46852
22:41:29|0.46852
22:41:30|0.46852
22:41:31|0.46852
22:41:31|0.46853
22:41:33|0.46853
22:41:33|0.46853
22:41:35|0.46853
22:41:35|0.46853
22:41:37|0.46873
22:41:37|0.46877
22:41:39|0.46898
22:41:40|0.46868
22:41:41|0.46868
22:41:42|0.46862
22:41:43|0.46899
22:41:44|0.46899
22:41:45|0.46885
22:41:47|0.46884
22:41:48|0.46884
22:41:49|0.46884
22:41:50|0.46884
22:41:51|0.46884
22:41:52|0.469
22:41:53|0.469
22:41:54|0.469
22:41:55|0.469
22:41:56|0.46884
22:41:57|0.46884
22:41:58|0.46875
22:41:59|0.46869
22:41:59|0.46876
22:42:00|0.46848
22:42:02|0.46848
22:42:03|0.46848
22:42:04|0.46856
22:42:06|0.46856
22:42:06|0.46856
22:42:08|0.46856
22:42:09|0.46856
22:42:10|0.46856
22:42:11|0.46848
22:42:12|0.46839
22:42:13|0.46809
22:42:14|0.46809
22:42:15|0.4681
22:42:16|0.46811
22:42:17|0.46811
22:42:18|0.46802
22:42:19|0.46813
22:42:20|0.46813
22:42:21|0.46813
22:42:23|0.468
22:42:23|0.46794
22:42:24|0.46794
22:42:25|0.46794
22:42:26|0.46794
22:42:27|0.46794
22:42:28|0.46782
22:42:29|0.46782
22:42:31|0.46782
22:42:31|0.46788
22:42:32|0.46788
22:42:33|0.46738
22:42:34|0.46745
22:42:35|0.46745
22:42:36|0.46745
22:42:37|0.46751
22:42:38|0.46751
22:42:39|0.46738
22:42:40|0.46738
22:42:42|0.46738
22:42:43|0.46738
22:42:43|0.46738
22:42:45|0.46738
22:42:46|0.46739
22:42:47|0.46739
22:42:48|0.46739
22:42:49|0.46739
22:42:50|0.46739
22:42:52|0.46739
22:42:52|0.46739
22:42:53|0.46739
22:42:55|0.46739
22:42:55|0.46739
22:42:56|0.46739
22:42:57|0.46739
22:42:59|0.46739
22:42:59|0.46739
22:43:01|0.46739
22:43:01|0.46739
22:43:03|0.46739
22:43:03|0.46742
22:43:05|0.46755
22:43:06|0.46753
22:43:07|0.46753
22:43:08|0.46753
22:43:10|0.46753
22:43:10|0.46753
22:43:11|0.46755
22:43:12|0.46755
22:43:13|0.46755
22:43:14|0.46755
22:43:15|0.46755
22:43:16|0.46755
22:43:17|0.46755
22:43:18|0.46755
22:43:19|0.46775
22:43:20|0.46775
22:43:22|0.46775
22:43:22|0.46761
22:43:23|0.46766
22:43:24|0.46779
22:43:25|0.46779
22:43:27|0.46728
22:43:27|0.46728
22:43:28|0.46738
22:43:29|0.4675
22:43:31|0.46712
22:43:32|0.46701
22:43:33|0.46582
22:43:34|0.46564
22:43:35|0.46619
22:43:36|0.46568
22:43:37|0.46576
22:43:37|0.46546
22:43:39|0.46551
22:43:40|0.46553
22:43:40|0.46553
22:43:41|0.46553
22:43:43|0.46553
22:43:44|0.46553
22:43:44|0.46657
22:43:46|0.46578
22:43:48|0.4664
22:43:49|0.46643
22:43:49|0.46643
22:43:51|0.46606
22:43:51|0.46606
22:43:53|0.46622
22:43:53|0.4661
22:43:55|0.4661
22:43:55|0.46628
22:43:56|0.46628
22:43:57|0.46581
22:43:58|0.46579
22:44:00|0.46579
22:44:01|0.4661
22:44:02|0.4661
22:44:03|0.4661
22:44:04|0.4661
22:44:05|0.46552
22:44:06|0.46544
22:44:07|0.46544
22:44:09|0.46537
22:44:09|0.46537
22:44:10|0.46537
22:44:12|0.46536
22:44:13|0.46515
22:44:13|0.46501
22:44:14|0.46501
22:44:15|0.46521
22:44:17|0.465
22:44:18|0.465
22:44:19|0.46518
22:44:20|0.46532
22:44:21|0.46532
22:44:21|0.4652
22:44:23|0.46542
22:44:23|0.46542
22:44:25|0.46542
22:44:26|0.46577
22:44:26|0.46577
22:44:28|0.46585
22:44:29|0.46585
22:44:30|0.466
22:44:31|0.466
22:44:32|0.466
22:44:33|0.46596
22:44:34|0.46596
22:44:35|0.46596
22:44:36|0.46596
22:44:37|0.46583
22:44:38|0.46583
22:44:39|0.46583
22:44:40|0.46554
22:44:41|0.46554
22:44:42|0.46591
22:44:43|0.46591
22:44:44|0.46542
22:44:45|0.46542
22:44:46|0.46531
22:44:48|0.46532
22:44:49|0.46597
22:44:49|0.46597
22:44:51|0.46553
22:44:52|0.46553
22:44:53|0.46587
22:44:54|0.46587
22:44:55|0.46559
22:44:56|0.46587
22:44:57|0.46583
22:44:58|0.46658
22:44:59|0.46658
22:45:00|0.46658
22:45:01|0.46666
22:45:02|0.46666
22:45:03|0.46666
22:45:04|0.4665
22:45:05|0.4665
22:45:06|0.46654
22:45:07|0.46654
22:45:08|0.46667
22:45:09|0.46667
22:45:10|0.46667
22:45:11|0.46667
22:45:12|0.46667
22:45:13|0.46667
22:45:14|0.46667
22:45:15|0.46667
22:45:16|0.46668
22:45:17|0.46668
22:45:18|0.46692
22:45:19|0.46693
22:45:20|0.46693
22:45:21|0.46693
22:45:22|0.46701
22:45:23|0.46701
22:45:24|0.46701
22:45:25|0.46766
22:45:26|0.46766
22:45:27|0.46766
22:45:28|0.46766
22:45:29|0.46766
22:45:30|0.46766
22:45:31|0.46766
22:45:32|0.46766
22:45:34|0.46766
22:45:34|0.46815
22:45:35|0.46815
22:45:36|0.46793
22:45:37|0.46783
22:45:38|0.46794
22:45:39|0.46794
22:45:40|0.46786
22:45:41|0.46786
22:45:42|0.46786
22:45:43|0.46775
22:45:44|0.46793
22:45:45|0.46793
22:45:46|0.46793
22:45:48|0.46833
22:45:49|0.46832
22:45:50|0.46846
22:45:51|0.46794
22:45:53|0.46797
22:45:54|0.46797
22:45:55|0.46816
22:45:56|0.46816
22:45:57|0.46816
22:45:58|0.46845
22:45:59|0.46833
22:46:00|0.46833
22:46:02|0.46839
22:46:02|0.46856
22:46:03|0.46856
22:46:05|0.46856
22:46:05|0.46861
22:46:07|0.46861
22:46:08|0.46856
22:46:09|0.46856
22:46:10|0.46856
22:46:11|0.46862
22:46:11|0.46862
22:46:13|0.46862
22:46:14|0.46862
22:46:15|0.46862
22:46:15|0.46866
22:46:17|0.46861
22:46:18|0.46861
22:46:19|0.46861
22:46:20|0.46868
22:46:21|0.46872
22:46:22|0.46873
22:46:23|0.46888
22:46:23|0.46868
22:46:25|0.4681
22:46:26|0.4681
22:46:27|0.4681
22:46:28|0.4681
22:46:29|0.46808
22:46:30|0.46793
22:46:31|0.46786
22:46:32|0.46786
22:46:33|0.46786
22:46:34|0.46786
22:46:35|0.46769
22:46:36|0.46769
22:46:37|0.46769
22:46:38|0.46769
22:46:39|0.46775
22:46:40|0.46792
22:46:41|0.46792
22:46:42|0.46778
22:46:43|0.46778
22:46:44|0.46778
22:46:45|0.46778
22:46:46|0.46778
22:46:47|0.46778
22:46:48|0.4681
22:46:50|0.46837
22:46:50|0.46807
22:46:51|0.46854
22:46:52|0.4686
22:46:53|0.46859
22:46:55|0.46859
22:46:55|0.46859
22:46:56|0.46859
22:46:58|0.46881
22:46:59|0.4684
22:47:01|0.46828
22:47:02|0.46796
22:47:03|0.4678
22:47:04|0.4678
22:47:05|0.4678
22:47:07|0.4678
22:47:07|0.4678
22:47:08|0.46789
22:47:10|0.46789
22:47:10|0.46756
22:47:11|0.46756
22:47:12|0.46756
22:47:13|0.46756
22:47:15|0.46758
22:47:17|0.46761
22:47:17|0.46761
22:47:18|0.46768
22:47:19|0.46768
22:47:21|0.46768
22:47:22|0.46768
22:47:23|0.46768
22:47:24|0.46846
22:47:25|0.46797
22:47:26|0.46797
22:47:26|0.4679
22:47:27|0.46774
22:47:29|0.46774
22:47:29|0.46774
22:47:31|0.46774
22:47:32|0.46774
22:47:32|0.46774
22:47:34|0.46779
22:47:35|0.46769
22:47:36|0.46802
22:47:36|0.46802
22:47:38|0.46802
22:47:39|0.46802
22:47:40|0.46779
22:47:40|0.46772
22:47:41|0.46772
22:47:43|0.46772
22:47:43|0.46797
22:47:45|0.46797
22:47:45|0.46827
22:47:46|0.46822
22:47:47|0.46803
22:47:49|0.46797
22:47:49|0.468
22:47:51|0.468
22:47:52|0.468
22:47:53|0.46838
22:47:54|0.46838
22:47:55|0.46838
22:47:56|0.46785
22:47:57|0.4685
22:47:58|0.46838
22:47:59|0.46797
22:48:00|0.46797
22:48:01|0.46797
22:48:02|0.46797
22:48:03|0.46797
22:48:04|0.46797
22:48:05|0.46797
22:48:06|0.46797
22:48:07|0.46797
22:48:09|0.46797
22:48:10|0.46797
22:48:10|0.46797
22:48:11|0.46797
22:48:13|0.46797
22:48:14|0.46797
22:48:15|0.46797
22:48:16|0.46797
22:48:17|0.46838
22:48:18|0.46824
22:48:19|0.46824
22:48:20|0.46829
22:48:21|0.46829
22:48:21|0.46829
22:48:23|0.468
22:48:24|0.4683
22:48:25|0.46724
22:48:26|0.46755
22:48:27|0.46762
22:48:28|0.46771
22:48:29|0.4676
22:48:30|0.46759
22:48:31|0.46752
22:48:32|0.46752
22:48:33|0.46752
22:48:34|0.46752
22:48:35|0.4677
22:48:36|0.4677
22:48:37|0.46756
22:48:38|0.46758
22:48:39|0.4676
22:48:40|0.46771
22:48:41|0.46771
22:48:42|0.46771
22:48:44|0.46771
22:48:45|0.46757
22:48:46|0.46757
22:48:46|0.46757
22:48:48|0.46757
22:48:49|0.46757
22:48:50|0.46757
22:48:51|0.46805
22:48:53|0.46779
22:48:53|0.46789
22:48:54|0.46789
22:48:55|0.46789
22:48:56|0.46758
22:48:58|0.46826
22:48:59|0.46826
22:48:59|0.46826
22:49:00|0.46783
22:49:02|0.46783
22:49:02|0.46783
22:49:03|0.46783
22:49:05|0.46783
22:49:05|0.46783
22:49:07|0.46808
22:49:08|0.46808
22:49:09|0.46808
22:49:10|0.46808
22:49:12|0.46826
22:49:12|0.46826
22:49:13|0.46806
22:49:14|0.46806
22:49:15|0.4681
22:49:16|0.4681
22:49:17|0.46802
22:49:18|0.46794
22:49:19|0.46807
22:49:20|0.46772
22:49:21|0.4676
22:49:22|0.4676
22:49:24|0.4676
22:49:24|0.46725
22:49:26|0.46725
22:49:26|0.46759
22:49:27|0.46759
22:49:28|0.46759
22:49:30|0.46759
22:49:30|0.46759
22:49:32|0.46785
22:49:32|0.46785
22:49:33|0.46785
22:49:35|0.46785
22:49:36|0.46794
22:49:37|0.46794
22:49:37|0.46794
22:49:39|0.4679
22:49:39|0.4679
22:49:41|0.4679
22:49:41|0.4679
22:49:43|0.4679
22:49:43|0.4679
22:49:44|0.4679
22:49:45|0.46794
22:49:46|0.46794
22:49:47|0.46832
22:49:48|0.4683
22:49:49|0.4683
22:49:50|0.4683
22:49:52|0.46845
22:49:53|0.46845
22:49:55|0.46844
22:49:55|0.46844
22:49:56|0.46844
22:49:57|0.46843
22:49:58|0.46843
22:49:59|0.46843
22:50:00|0.46836
22:50:01|0.46836
22:50:02|0.46833
22:50:04|0.4685
22:50:05|0.4685
22:50:05|0.46846
22:50:07|0.4685
22:50:08|0.4685
22:50:09|0.4685
22:50:10|0.4685
22:50:11|0.4685
22:50:12|0.46869
22:50:13|0.46846
22:50:14|0.46846
22:50:15|0.46846
22:50:16|0.46846
22:50:17|0.46846
22:50:18|0.46846
22:50:19|0.46846
22:50:21|0.46891
22:50:21|0.4688
22:50:22|0.4688
22:50:23|0.4688
22:50:24|0.4688
22:50:25|0.4688
22:50:26|0.4688
22:50:28|0.46895
22:50:29|0.46897
22:50:29|0.46923
22:50:30|0.469
22:50:32|0.46903
22:50:32|0.46903
22:50:34|0.46903
22:50:35|0.46937
22:50:36|0.46937
22:50:37|0.46937
22:50:38|0.46937
22:50:39|0.46937
22:50:40|0.46937
22:50:41|0.4695
22:50:42|0.4695
22:50:43|0.4695
22:50:43|0.46943
22:50:45|0.46942
22:50:45|0.46937
22:50:47|0.46937
22:50:48|0.46937
22:50:48|0.46937
22:50:50|0.46937
22:50:51|0.46937
22:50:52|0.46937
22:50:52|0.46937
22:50:54|0.47
22:50:55|0.46968
22:50:56|0.46968
22:50:58|0.46959
22:50:58|0.46976
22:51:00|0.46901
22:51:01|0.46901
22:51:01|0.4695
22:51:03|0.4695
22:51:04|0.4695
22:51:05|0.46947
22:51:06|0.46964
22:51:07|0.4692
22:51:09|0.46965
22:51:09|0.46965
22:51:10|0.46965
22:51:11|0.46965
22:51:13|0.46965
22:51:13|0.46886
22:51:14|0.46886
22:51:15|0.46886
22:51:16|0.46952
22:51:18|0.46952
22:51:19|0.46939
22:51:20|0.46939
22:51:21|0.46939
22:51:22|0.46939
22:51:23|0.46939
22:51:24|0.46939
22:51:25|0.46923
22:51:26|0.46897
22:51:27|0.46897
22:51:28|0.46897
22:51:29|0.46911
22:51:30|0.46923
22:51:31|0.46923
22:51:32|0.46928
22:51:33|0.46928
22:51:34|0.46928
22:51:35|0.46935
22:51:36|0.46935
22:51:37|0.46939
22:51:38|0.46915
22:51:39|0.46915
22:51:40|0.46908
22:51:41|0.46908
22:51:42|0.46916
22:51:43|0.46918
22:51:44|0.46909
22:51:45|0.46933
22:51:46|0.46903
22:51:47|0.46927
22:51:48|0.46927
22:51:49|0.46928
22:51:50|0.46928
22:51:51|0.46928
22:51:52|0.46908
22:51:53|0.469
22:51:54|0.469
22:51:55|0.469
22:51:57|0.46928
22:51:58|0.46928
22:51:59|0.46928
22:52:00|0.46928
22:52:01|0.46928
22:52:01|0.46827
22:52:03|0.46863
22:52:04|0.46854
22:52:05|0.46854
22:52:06|0.46857
22:52:07|0.46803
22:52:08|0.46833
22:52:09|0.46827
22:52:10|0.46827
22:52:11|0.46852
22:52:12|0.46852
22:52:13|0.46852
22:52:14|0.46852
22:52:15|0.46852
22:52:16|0.46852
22:52:17|0.46852
22:52:18|0.46852
22:52:19|0.46852
22:52:20|0.46876
22:52:21|0.4685
22:52:22|0.46873
22:52:23|0.46878
22:52:24|0.46878
22:52:25|0.46878
22:52:26|0.46878
22:52:27|0.4683
22:52:28|0.4683
22:52:29|0.4683
22:52:30|0.4683
22:52:31|0.4683
22:52:32|0.4685
22:52:33|0.4685
22:52:34|0.4685
22:52:35|0.46835
22:52:36|0.46835
22:52:37|0.46835
22:52:38|0.46837
22:52:39|0.46837
22:52:40|0.46825
22:52:41|0.46801
22:52:42|0.46801
22:52:43|0.468
22:52:44|0.46814
22:52:45|0.46819
22:52:46|0.46819
22:52:47|0.46819
22:52:48|0.46819
22:52:49|0.46819
22:52:50|0.46826
22:52:51|0.46828
22:52:52|0.46828
22:52:53|0.46807
22:52:54|0.46807
22:52:56|0.46807
22:52:56|0.468
22:52:58|0.468
22:52:59|0.468
22:53:00|0.468
22:53:01|0.468
22:53:02|0.468
22:53:04|0.468
22:53:04|0.468
22:53:06|0.46745
22:53:07|0.46745
22:53:08|0.46745
22:53:09|0.468
22:53:11|0.468
22:53:12|0.46807
22:53:12|0.46808
22:53:13|0.468
22:53:14|0.468
22:53:16|0.468
22:53:16|0.468
22:53:18|0.46808
22:53:18|0.46808
22:53:19|0.46808
22:53:21|0.46808
22:53:22|0.46815
22:53:23|0.46815
22:53:24|0.46804
22:53:25|0.46836
22:53:25|0.46836
22:53:26|0.46875
22:53:28|0.46899
22:53:28|0.46897
22:53:30|0.4691
22:53:31|0.46897
22:53:32|0.46897
22:53:32|0.46897
22:53:34|0.46897
22:53:34|0.46891
22:53:36|0.46874
22:53:36|0.46874
22:53:38|0.46874
22:53:38|0.46874
22:53:40|0.46874
22:53:41|0.46874
22:53:41|0.46833
22:53:42|0.46833
22:53:43|0.46833
22:53:44|0.46821
22:53:46|0.46821
22:53:46|0.46821
22:53:47|0.46849
22:53:48|0.46869
22:53:50|0.46869
22:53:50|0.46869
22:53:51|0.46869
22:53:52|0.46869
22:53:53|0.46869
22:53:54|0.46869
22:53:55|0.46869
22:53:57|0.46869
22:53:58|0.46869
22:53:59|0.46869
22:53:59|0.46869
22:54:01|0.46869
22:54:02|0.46869
22:54:03|0.46869
22:54:03|0.46869
22:54:05|0.46869
22:54:07|0.46869
22:54:07|0.46844
22:54:09|0.46844
22:54:10|0.46868
22:54:11|0.46868
22:54:11|0.46868
22:54:13|0.46869
22:54:15|0.46869
22:54:15|0.46869
22:54:16|0.46825
22:54:17|0.46825
22:54:18|0.46825
22:54:19|0.46825
22:54:20|0.46841
22:54:21|0.46841
22:54:22|0.46841
22:54:23|0.46808
22:54:24|0.46808
22:54:25|0.468
22:54:26|0.468
22:54:27|0.468
22:54:28|0.468
22:54:29|0.468
22:54:30|0.468
22:54:31|0.468
22:54:32|0.46801
22:54:33|0.468
22:54:34|0.468
22:54:35|0.468
22:54:36|0.46783
22:54:37|0.46783
22:54:38|0.46802
22:54:39|0.46778
22:54:40|0.46783
22:54:41|0.46779
22:54:42|0.46778
22:54:43|0.46778
22:54:44|0.4678
22:54:45|0.4678
22:54:46|0.46745
22:54:47|0.46757
22:54:48|0.46757
22:54:49|0.46715
22:54:50|0.46715
22:54:51|0.46715
22:54:52|0.46715
22:54:53|0.46715
22:54:54|0.46715
22:54:55|0.46744
22:54:56|0.46744
22:54:58|0.46744
22:54:59|0.46744
22:55:00|0.46719
22:55:01|0.46721
22:55:02|0.46721
22:55:03|0.46744
22:55:04|0.46744
22:55:05|0.46768
22:55:07|0.4677
22:55:08|0.46753
22:55:09|0.46758
22:55:10|0.46781
22:55:10|0.46781
22:55:12|0.46794
22:55:13|0.46783
22:55:14|0.4685
22:55:15|0.46798
22:55:16|0.46798
22:55:17|0.46798
22:55:18|0.46785
22:55:19|0.46798
22:55:20|0.46798
22:55:21|0.46798
22:55:22|0.46783
22:55:23|0.46768
22:55:24|0.46768
22:55:25|0.46773
22:55:26|0.46773
22:55:27|0.46774
22:55:29|0.46773
22:55:29|0.46773
22:55:30|0.46775
22:55:31|0.46801
22:55:32|0.46801
22:55:33|0.46804
22:55:34|0.46804
22:55:35|0.46847
22:55:36|0.46811
22:55:38|0.46818
22:55:38|0.46818
22:55:39|0.46818
22:55:41|0.46818
22:55:41|0.4684
22:55:43|0.46817
22:55:43|0.46806
22:55:44|0.46825
22:55:46|0.46825
22:55:46|0.46825
22:55:48|0.46825
22:55:48|0.46832
22:55:49|0.4682
22:55:51|0.46817
22:55:52|0.46817
22:55:53|0.46814
22:55:54|0.46849
22:55:54|0.46849
22:55:55|0.46839
22:55:56|0.46868
22:55:58|0.46868
22:55:59|0.46868
22:56:01|0.46818
22:56:01|0.46818
22:56:02|0.46818
22:56:03|0.46817
22:56:05|0.46817
22:56:06|0.4684
22:56:07|0.4684
22:56:09|0.4684
22:56:09|0.4684
22:56:11|0.46818
22:56:11|0.46818
22:56:13|0.46818
22:56:14|0.46818
22:56:15|0.46844
22:56:16|0.46844
22:56:17|0.46844
22:56:18|0.46844
22:56:20|0.46844
22:56:20|0.46844
22:56:21|0.46844
22:56:22|0.46832
22:56:23|0.46818
22:56:24|0.46801
22:56:25|0.46778
22:56:27|0.46778
22:56:27|0.46778
22:56:28|0.46778
22:56:30|0.46723
22:56:31|0.46778
22:56:31|0.46778
22:56:32|0.46806
22:56:33|0.46806
22:56:35|0.46806
22:56:36|0.46806
22:56:37|0.46778
22:56:38|0.46778
22:56:38|0.46778
22:56:40|0.46777
22:56:41|0.46777
22:56:42|0.46777
22:56:43|0.46777
22:56:44|0.46777
22:56:45|0.46777
22:56:46|0.46777
22:56:47|0.46777
22:56:49|0.46777
22:56:49|0.46747
22:56:50|0.46754
22:56:51|0.46771
22:56:52|0.46771
22:56:53|0.46771
22:56:55|0.46753
22:56:55|0.4675
22:56:57|0.4675
22:56:58|0.46715
22:56:58|0.46716
22:57:00|0.4672
22:57:01|0.4672
22:57:02|0.46715
22:57:03|0.46755
22:57:05|0.46756
22:57:06|0.4675
22:57:07|0.4675
22:57:08|0.4675
22:57:09|0.4675
22:57:11|0.4675
22:57:12|0.46715
22:57:12|0.46715
22:57:14|0.46715
22:57:14|0.46716
22:57:15|0.46715
22:57:16|0.46715
22:57:18|0.46715
22:57:18|0.46715
22:57:20|0.46701
22:57:20|0.46702
22:57:21|0.46702
22:57:23|0.46736
22:57:23|0.46736
22:57:25|0.46736
22:57:26|0.46736
22:57:27|0.46718
22:57:27|0.46718
22:57:29|0.46718
22:57:29|0.467
22:57:31|0.467
22:57:32|0.46637
22:57:32|0.46637
22:57:34|0.46637
22:57:35|0.46637
22:57:36|0.46607
22:57:37|0.46602
22:57:38|0.46602
22:57:39|0.46601
22:57:40|0.466
22:57:41|0.46595
22:57:42|0.46592
22:57:43|0.46568
22:57:44|0.46568
22:57:45|0.46549
22:57:46|0.4657
22:57:47|0.46548
22:57:48|0.46539
22:57:49|0.46539
22:57:50|0.4654
22:57:51|0.4654
22:57:52|0.46569
22:57:53|0.46588
22:57:54|0.46501
22:57:55|0.46591
22:57:56|0.46567
22:57:57|0.46567
22:57:58|0.46567
22:57:59|0.46567
22:58:01|0.4656
22:58:02|0.46539
22:58:03|0.46538
22:58:04|0.46519
22:58:05|0.465
22:58:06|0.465
22:58:07|0.465
22:58:09|0.46473
22:58:09|0.46439
22:58:10|0.46438
22:58:11|0.46408
22:58:12|0.46419
22:58:13|0.46419
22:58:15|0.46489
22:58:16|0.46404
22:58:16|0.4642
22:58:18|0.46432
22:58:19|0.46432
22:58:19|0.46419
22:58:21|0.4645
22:58:21|0.4645
22:58:23|0.46451
22:58:24|0.46503
22:58:25|0.46502
22:58:26|0.46502
22:58:27|0.46502
22:58:28|0.46502
22:58:29|0.46562
22:58:29|0.46562
22:58:31|0.46562
22:58:32|0.46562
22:58:32|0.46562
22:58:34|0.46537
22:58:36|0.46502
22:58:36|0.46502
22:58:38|0.465
22:58:38|0.465
22:58:40|0.465
22:58:41|0.46513
22:58:41|0.46513
22:58:43|0.46513
22:58:44|0.46513
22:58:44|0.46523
22:58:46|0.46523
22:58:47|0.46524
22:58:48|0.46532
22:58:49|0.46532
22:58:50|0.4656
22:58:51|0.46584
22:58:52|0.46584
22:58:53|0.46584
22:58:54|0.46575
22:58:55|0.46537
22:58:56|0.46537
22:58:57|0.46537
22:58:58|0.46537
22:58:59|0.4656
22:59:00|0.46513
22:59:01|0.46526
22:59:03|0.46542
22:59:03|0.46542
22:59:05|0.46575
22:59:06|0.466
22:59:07|0.46599
22:59:08|0.46599
22:59:09|0.46549
22:59:10|0.46549
22:59:11|0.46549
22:59:12|0.46564
22:59:13|0.46564
22:59:14|0.46537
22:59:15|0.46537
22:59:16|0.4653
22:59:18|0.46515
22:59:19|0.46515
22:59:20|0.46515
22:59:21|0.46533
22:59:22|0.46595
22:59:23|0.46552
22:59:24|0.46468
22:59:25|0.46521
22:59:26|0.46521
22:59:27|0.46513
22:59:28|0.46516
22:59:29|0.46521
22:59:30|0.46502
22:59:31|0.46502
22:59:32|0.46501
22:59:32|0.46528
22:59:34|0.46528
22:59:35|0.46528
22:59:36|0.465
22:59:37|0.465
22:59:39|0.465
22:59:39|0.46501
22:59:40|0.46501
22:59:42|0.4643
22:59:43|0.46402
22:59:44|0.46401
22:59:45|0.4637
22:59:46|0.464
22:59:47|0.46401
22:59:48|0.46386
22:59:48|0.464
22:59:50|0.464
22:59:50|0.46364
22:59:51|0.46364
22:59:52|0.46364
22:59:53|0.46363
22:59:54|0.46363
22:59:55|0.46363
22:59:56|0.46363
22:59:57|0.46502
22:59:59|0.46502
23:00:00|0.46502
23:00:01|0.46502
23:00:02|0.46502
23:00:03|0.465
23:00:05|0.46584
23:00:06|0.46591
23:00:06|0.46591
23:00:08|0.46649
23:00:09|0.46649
23:00:10|0.46675
23:00:12|0.46661
23:00:12|0.46705
23:00:13|0.46654
23:00:14|0.46697
23:00:15|0.46773
23:00:16|0.46731
23:00:17|0.46731
23:00:18|0.46778
23:00:19|0.46814
23:00:20|0.46825
23:00:21|0.46825
23:00:23|0.46825
23:00:23|0.46825
23:00:24|0.46825
23:00:25|0.46831
23:00:26|0.46831
23:00:28|0.46843
23:00:28|0.46804
23:00:29|0.46839
23:00:30|0.46839
23:00:31|0.46809
23:00:32|0.46839
23:00:33|0.46849
23:00:34|0.4685
23:00:36|0.46804
23:00:36|0.46801
23:00:37|0.46801
23:00:39|0.46839
23:00:40|0.46794
23:00:40|0.46789
23:00:41|0.46789
23:00:42|0.46793
23:00:44|0.46793
23:00:45|0.46793
23:00:46|0.4685
23:00:47|0.46838
23:00:48|0.46838
23:00:49|0.46838
23:00:50|0.4689
23:00:51|0.46889
23:00:52|0.46889
23:00:53|0.46878
23:00:54|0.46858
23:00:55|0.46888
23:00:56|0.46872
23:00:57|0.46872
23:00:58|0.46872
23:00:59|0.46872
23:00:59|0.4681
23:01:01|0.46865
23:01:02|0.46865
23:01:03|0.46872
23:01:04|0.4682
23:01:05|0.4682
23:01:06|0.46831
23:01:07|0.4683
23:01:08|0.4683
23:01:09|0.46814
23:01:11|0.4683
23:01:11|0.4683
23:01:13|0.46849
23:01:14|0.46849
23:01:15|0.46849
23:01:16|0.46849
23:01:17|0.46904
23:01:18|0.46907
23:01:19|0.46907
23:01:20|0.46894
23:01:21|0.46853
23:01:22|0.46877
23:01:23|0.46832
23:01:24|0.4686
23:01:25|0.46831
23:01:26|0.46835
23:01:27|0.46793
23:01:28|0.46817
23:01:29|0.46848
23:01:30|0.46848
23:01:31|0.46849
23:01:32|0.46835
23:01:33|0.46813
23:01:34|0.46824
23:01:35|0.46824
23:01:36|0.46824
23:01:37|0.468
23:01:38|0.468
23:01:39|0.4674
23:01:40|0.46733
23:01:41|0.46779
23:01:42|0.46782
23:01:43|0.46827
23:01:44|0.46827
23:01:45|0.468
23:01:46|0.468
23:01:47|0.468
23:01:48|0.46832
23:01:49|0.468
23:01:50|0.468
23:01:51|0.468
23:01:52|0.46801
23:01:53|0.46801
23:01:54|0.46878
23:01:55|0.46877
23:01:56|0.46877
23:01:57|0.4688
23:01:58|0.4688
23:01:59|0.4688
23:02:00|0.4688
23:02:01|0.4688
23:02:03|0.46864
23:02:04|0.46864
23:02:05|0.46864
23:02:06|0.46802
23:02:08|0.46876
23:02:09|0.46879
23:02:10|0.46859
23:02:11|0.46941
23:02:12|0.46941
23:02:13|0.4696
23:02:14|0.4696
23:02:15|0.46901
23:02:16|0.46901
23:02:17|0.46901
23:02:18|0.46901
23:02:20|0.46957
23:02:20|0.46962
23:02:21|0.46962
23:02:22|0.46962
23:02:23|0.46962
23:02:24|0.46984
23:02:25|0.46984
23:02:26|0.46962
23:02:27|0.46962
23:02:28|0.46962
23:02:29|0.46975
23:02:30|0.46977
23:02:31|0.46977
23:02:32|0.46982
23:02:34|0.46962
23:02:35|0.46962
23:02:36|0.46962
23:02:37|0.46954
23:02:38|0.46954
23:02:39|0.4695
23:02:40|0.4695
23:02:41|0.46801
23:02:42|0.46855
23:02:43|0.46883
23:02:44|0.46937
23:02:45|0.46891
23:02:46|0.46891
23:02:47|0.46891
23:02:47|0.46891
23:02:49|0.46891
23:02:49|0.4687
23:02:51|0.4687
23:02:52|0.46923
23:02:53|0.46863
23:02:54|0.46863
23:02:55|0.46863
23:02:55|0.46932
23:02:56|0.4693
23:02:57|0.46922
23:02:58|0.46922
23:02:59|0.46972
23:03:01|0.4693
23:03:02|0.4693
23:03:03|0.4693
23:03:03|0.4693
23:03:05|0.4693
23:03:07|0.4693
23:03:08|0.4693
23:03:09|0.4693
23:03:10|0.46929
23:03:11|0.4693
23:03:12|0.4695
23:03:13|0.4695
23:03:14|0.46977
23:03:15|0.46979
23:03:16|0.46938
23:03:18|0.46938
23:03:18|0.46928
23:03:19|0.46897
23:03:20|0.4688
23:03:21|0.4689
23:03:22|0.46912
23:03:23|0.46869
23:03:25|0.46869
23:03:25|0.46859
23:03:26|0.46869
23:03:27|0.46882
23:03:28|0.46882
23:03:30|0.46882
23:03:30|0.4685
23:03:31|0.46847
23:03:32|0.46847
23:03:33|0.46835
23:03:35|0.4682
23:03:35|0.4682
23:03:36|0.4682
23:03:37|0.4682
23:03:38|0.4682
23:03:39|0.4682
23:03:40|0.4682
23:03:41|0.4682
23:03:42|0.4682
23:03:43|0.4682
23:03:44|0.4682
23:03:45|0.4682
23:03:46|0.4682
23:03:47|0.4682
23:03:48|0.4682
23:03:49|0.4682
23:03:50|0.46845
23:03:51|0.46845
23:03:52|0.46842
23:03:53|0.4684
23:03:54|0.46824
23:03:55|0.46839
23:03:56|0.46839
23:03:57|0.46839
23:03:58|0.46839
23:03:59|0.46839
23:04:00|0.46839
23:04:01|0.46838
23:04:02|0.46838
23:04:03|0.46838
23:04:04|0.46838
23:04:06|0.46821
23:04:07|0.46821
23:04:08|0.46862
23:04:09|0.46862
23:04:10|0.46862
23:04:12|0.46919
23:04:12|0.46919
23:04:13|0.46919
23:04:15|0.46867
23:04:16|0.46869
23:04:17|0.46869
23:04:18|0.46869
23:04:19|0.46885
23:04:20|0.46885
23:04:21|0.46885
23:04:22|0.46885
23:04:23|0.46906
23:04:24|0.46906
23:04:25|0.46906
23:04:26|0.46906
23:04:26|0.46906
23:04:27|0.46904
23:04:29|0.46905
23:04:30|0.46905
23:04:31|0.46885
23:04:32|0.46885
23:04:33|0.4689
23:04:34|0.4689
23:04:35|0.46894
23:04:36|0.46919
23:04:37|0.46919
23:04:38|0.4688
23:04:38|0.46913
23:04:39|0.46913
23:04:41|0.46913
23:04:41|0.46888
23:04:42|0.46888
23:04:43|0.46888
23:04:45|0.46888
23:04:46|0.46888
23:04:46|0.46868
23:04:48|0.4687
23:04:49|0.46874
23:04:49|0.46874
23:04:51|0.46874
23:04:51|0.46874
23:04:53|0.46852
23:04:53|0.46852
23:04:55|0.46852
23:04:56|0.46854
23:04:57|0.46854
23:04:58|0.46878
23:04:59|0.46878
23:05:00|0.46862
23:05:01|0.46862
23:05:02|0.46882
23:05:03|0.46857
23:05:04|0.46857
23:05:05|0.46857
23:05:06|0.46857
23:05:08|0.46845
23:05:08|0.46845
23:05:09|0.46851
23:05:11|0.46851
23:05:12|0.46851
23:05:13|0.46851
23:05:14|0.46859
23:05:15|0.46862
23:05:16|0.46896
23:05:16|0.46912
23:05:18|0.46901
23:05:19|0.46901
23:05:20|0.46917
23:05:21|0.46965
23:05:22|0.46965
23:05:23|0.46961
23:05:24|0.4697
23:05:25|0.46964
23:05:26|0.4689
23:05:27|0.46871
23:05:28|0.46863
23:05:29|0.46863
23:05:30|0.46863
23:05:31|0.46863
23:05:32|0.46863
23:05:33|0.46863
23:05:34|0.46872
23:05:36|0.46985
23:05:36|0.46981
23:05:37|0.46981
23:05:38|0.46981
23:05:39|0.46985
23:05:41|0.46985
23:05:42|0.46978
23:05:42|0.46971
23:05:43|0.4697
23:05:44|0.46979
23:05:46|0.46945
23:05:46|0.469
23:05:47|0.469
23:05:48|0.46892
23:05:49|0.46892
23:05:50|0.46892
23:05:51|0.46892
23:05:52|0.46892
23:05:54|0.4693
23:05:55|0.4693
23:05:55|0.4693
23:05:57|0.46945
23:05:58|0.46943
23:05:59|0.46927
23:06:00|0.46934
23:06:00|0.46934
23:06:02|0.46935
23:06:03|0.46941
23:06:04|0.46941
23:06:05|0.46941
23:06:05|0.46941
23:06:07|0.469
23:06:07|0.46874
23:06:09|0.46863
23:06:11|0.46863
23:06:12|0.46863
23:06:13|0.46804
23:06:14|0.46801
23:06:15|0.46829
23:06:15|0.46809
23:06:17|0.46809
23:06:17|0.468
23:06:19|0.468
23:06:20|0.468
23:06:21|0.46808
23:06:22|0.46809
23:06:23|0.4683
23:06:24|0.4683
23:06:25|0.4683
23:06:25|0.4683
23:06:27|0.4683
23:06:28|0.4683
23:06:29|0.4683
23:06:30|0.46818
23:06:31|0.4683
23:06:32|0.46829
23:06:33|0.4683
23:06:34|0.46867
23:06:35|0.46867
23:06:36|0.46867
23:06:37|0.46867
23:06:37|0.46867
23:06:39|0.46867
23:06:40|0.46867
23:06:41|0.46867
23:06:42|0.46867
23:06:43|0.46867
23:06:44|0.46867
23:06:45|0.46867
23:06:46|0.46873
23:06:47|0.46873
23:06:48|0.46873
23:06:49|0.468
23:06:50|0.468
23:06:51|0.46782
23:06:52|0.46782
23:06:53|0.46782
23:06:54|0.46782
23:06:55|0.4678
23:06:56|0.4678
23:06:57|0.4678
23:06:58|0.4678
23:06:59|0.4678
23:07:00|0.46793
23:07:01|0.46793
23:07:02|0.46793
23:07:03|0.46824
23:07:04|0.46852
23:07:05|0.46873
23:07:06|0.46873
23:07:07|0.46873
23:07:08|0.46892
23:07:10|0.46892
23:07:11|0.46901
23:07:12|0.46891
23:07:13|0.46891
23:07:14|0.46891
23:07:15|0.46876
23:07:16|0.46876
23:07:17|0.46876
23:07:18|0.46876
23:07:19|0.46819
23:07:20|0.46854
23:07:21|0.46854
23:07:22|0.46854
23:07:23|0.46836
23:07:24|0.46836
23:07:25|0.46836
23:07:26|0.46884
23:07:27|0.46884
23:07:28|0.46879
23:07:29|0.46879
23:07:30|0.46879
23:07:31|0.46879
23:07:32|0.46879
23:07:33|0.46879
23:07:34|0.46879
23:07:35|0.46877
23:07:36|0.46873
23:07:37|0.46873
23:07:38|0.46855
23:07:39|0.46855
23:07:40|0.46855
23:07:41|0.46855
23:07:42|0.46855
23:07:43|0.46855
23:07:44|0.46855
23:07:45|0.46854
23:07:46|0.46854
23:07:47|0.46855
23:07:48|0.46855
23:07:49|0.46855
23:07:50|0.46855
23:07:51|0.46856
23:07:52|0.46856
23:07:53|0.46856
23:07:54|0.46856
23:07:55|0.4689
23:07:56|0.46857
23:07:57|0.46857
23:07:58|0.46896
23:07:59|0.46896
23:08:00|0.46896
23:08:01|0.4689
23:08:02|0.4689
23:08:03|0.4689
23:08:04|0.4689
23:08:05|0.4689
23:08:06|0.4689
23:08:07|0.4689
23:08:08|0.4689
23:08:09|0.46893
23:08:11|0.46894
23:08:12|0.4692
23:08:13|0.46896
23:08:14|0.46896
23:08:15|0.4692
23:08:16|0.4692
23:08:17|0.46937
23:08:18|0.46937
23:08:19|0.46937
23:08:20|0.46937
23:08:21|0.46937
23:08:23|0.4695
23:08:23|0.4695
23:08:24|0.4695
23:08:25|0.4695
23:08:26|0.4698
23:08:27|0.46981
23:08:29|0.46981
23:08:29|0.46981
23:08:31|0.46981
23:08:31|0.46981
23:08:33|0.46981
23:08:34|0.46981
23:08:35|0.46981
23:08:35|0.46981
23:08:36|0.46951
23:08:37|0.46974
23:08:38|0.46974
23:08:39|0.46974
23:08:41|0.46974
23:08:41|0.46974
23:08:43|0.46974
23:08:44|0.4695
23:08:44|0.4695
23:08:45|0.4695
23:08:46|0.4691
23:08:48|0.4691
23:08:48|0.469
23:08:49|0.469
23:08:51|0.46916
23:08:51|0.46914
23:08:52|0.46966
23:08:54|0.46966
23:08:55|0.46962
23:08:56|0.46901
23:08:57|0.46901
23:08:58|0.46901
23:08:59|0.4696
23:09:00|0.4696
23:09:01|0.4696
23:09:01|0.46891
23:09:03|0.46891
23:09:03|0.46885
23:09:04|0.46885
23:09:05|0.46885
23:09:07|0.46885
23:09:08|0.46894
23:09:08|0.46915
23:09:10|0.46878
23:09:11|0.4688
23:09:13|0.46885
23:09:13|0.46885
23:09:15|0.46885
23:09:15|0.46878
23:09:16|0.46879
23:09:17|0.46922
23:09:18|0.46854
23:09:20|0.46854
23:09:21|0.46854
23:09:22|0.46879
23:09:23|0.46841
23:09:24|0.46841
23:09:25|0.46841
23:09:26|0.46841
23:09:27|0.46841
23:09:28|0.46841
23:09:29|0.46793
23:09:30|0.46793
23:09:31|0.46793
23:09:32|0.46793
23:09:33|0.46782
23:09:34|0.46782
23:09:35|0.46751
23:09:36|0.46751
23:09:37|0.46751
23:09:38|0.46751
23:09:39|0.4678
23:09:40|0.4678
23:09:41|0.46815
23:09:42|0.46787
23:09:43|0.46784
23:09:45|0.46826
23:09:45|0.46826
23:09:46|0.46798
23:09:47|0.46798
23:09:48|0.46779
23:09:49|0.46779
23:09:50|0.46779
23:09:51|0.46757
23:09:52|0.46797
23:09:53|0.46797
23:09:54|0.46797
23:09:55|0.46797
23:09:56|0.46797
23:09:57|0.46797
23:09:58|0.46797
23:09:59|0.468
23:10:00|0.468
23:10:01|0.46787
23:10:02|0.468
23:10:03|0.46815
23:10:04|0.46815
23:10:06|0.46848
23:10:07|0.46825
23:10:07|0.4686
23:10:09|0.46862
23:10:10|0.46862
23:10:12|0.46862
23:10:13|0.46862
23:10:14|0.46862
23:10:15|0.46862
23:10:16|0.46833
23:10:17|0.46805
23:10:18|0.46805
23:10:19|0.46805
23:10:20|0.46805
23:10:21|0.46805
23:10:23|0.46802
23:10:24|0.46827
23:10:25|0.46827
23:10:26|0.468
23:10:27|0.468
23:10:28|0.46784
23:10:29|0.46783
23:10:30|0.46783
23:10:31|0.4675
23:10:32|0.4675
23:10:33|0.4675
23:10:34|0.46751
23:10:35|0.46783
23:10:35|0.46782
23:10:36|0.46782
23:10:38|0.46757
23:10:39|0.46758
23:10:40|0.46758
23:10:40|0.46758
23:10:42|0.46782
23:10:43|0.46782
23:10:44|0.46782
23:10:45|0.46802
23:10:46|0.46802
23:10:47|0.46802
23:10:48|0.46802
23:10:49|0.46802
23:10:49|0.46802
23:10:51|0.46802
23:10:52|0.46805
23:10:53|0.46804
23:10:54|0.46805
23:10:55|0.46805
23:10:55|0.46805
23:10:56|0.46802
23:10:58|0.46802
23:10:59|0.46805
23:11:00|0.46805
23:11:00|0.46805
23:11:01|0.46804
23:11:03|0.46805
23:11:04|0.46805
23:11:05|0.46805
23:11:06|0.46805
23:11:07|0.46805
23:11:08|0.46805
23:11:09|0.46805
23:11:09|0.46802
23:11:11|0.46802
23:11:12|0.46805
23:11:13|0.46805
23:11:14|0.46805
23:11:15|0.46805
23:11:16|0.46833
23:11:17|0.46833
23:11:19|0.46869
23:11:19|0.46869
23:11:20|0.46869
23:11:22|0.46865
23:11:23|0.46865
23:11:24|0.46865
23:11:24|0.46865
23:11:25|0.46835
23:11:27|0.46835
23:11:28|0.46835
23:11:29|0.46835
23:11:29|0.46835
23:11:31|0.46835
23:11:32|0.46835
23:11:33|0.46848
23:11:33|0.4686
23:11:34|0.4686
23:11:36|0.46856
23:11:36|0.46856
23:11:38|0.46856
23:11:39|0.46837
23:11:39|0.46857
23:11:42|0.46857
23:11:42|0.46857
23:11:43|0.46857
23:11:44|0.46836
23:11:45|0.46836
23:11:46|0.46822
23:11:47|0.46825
23:11:48|0.46825
23:11:49|0.46799
23:11:50|0.46799
23:11:51|0.46799
23:11:52|0.46793
23:11:53|0.46793
23:11:54|0.46791
23:11:55|0.46791
23:11:56|0.46791
23:11:57|0.46791
23:11:58|0.46806
23:11:59|0.46806
23:12:00|0.46816
23:12:01|0.46801
23:12:02|0.46801
23:12:03|0.46801
23:12:04|0.46852
23:12:05|0.46847
23:12:06|0.46847
23:12:07|0.46847
23:12:08|0.46847
23:12:09|0.46847
23:12:10|0.46847
23:12:11|0.46846
23:12:12|0.46859
23:12:14|0.46847
23:12:15|0.46846
23:12:17|0.46822
23:12:17|0.46822
23:12:19|0.46822
23:12:20|0.46815
23:12:21|0.46815
23:12:22|0.46815
23:12:23|0.46822
23:12:24|0.46822
23:12:25|0.46822
23:12:26|0.46822
23:12:27|0.46822
23:12:28|0.46802
23:12:29|0.46825
23:12:30|0.46825
23:12:31|0.46817
23:12:32|0.4682
23:12:33|0.46817
23:12:34|0.46825
23:12:35|0.46848
23:12:36|0.46823
23:12:37|0.46823
23:12:38|0.46823
23:12:39|0.46847
23:12:40|0.46847
23:12:41|0.46848
23:12:42|0.46848
23:12:43|0.46848
23:12:44|0.46847
23:12:45|0.46847
23:12:46|0.46847
23:12:48|0.46804
23:12:49|0.46804
23:12:50|0.46804
23:12:50|0.46804
23:12:51|0.46804
23:12:53|0.46804
23:12:54|0.46804
23:12:54|0.46803
23:12:55|0.46806
23:12:57|0.46806
23:12:58|0.46806
23:12:59|0.46806
23:13:00|0.46827
23:13:02|0.46827
23:13:02|0.46827
23:13:03|0.46827
23:13:04|0.46816
23:13:05|0.46837
23:13:06|0.46837
23:13:07|0.46825
23:13:09|0.46807
23:13:10|0.46807
23:13:11|0.46807
23:13:12|0.4683
23:13:13|0.4683
23:13:14|0.46825
23:13:15|0.46809
23:13:16|0.46809
23:13:17|0.46831
23:13:18|0.46831
23:13:20|0.46831
23:13:20|0.46831
23:13:22|0.46831
23:13:23|0.4684
23:13:23|0.46848
23:13:25|0.46848
23:13:27|0.46848
23:13:27|0.46848
23:13:28|0.46807
23:13:29|0.4685
23:13:30|0.4685
23:13:31|0.46827
23:13:32|0.46827
23:13:33|0.46827
23:13:35|0.46827
23:13:35|0.46827
23:13:37|0.46821
23:13:38|0.46821
23:13:39|0.46821
23:13:40|0.46821
23:13:41|0.46815
23:13:42|0.46815
23:13:43|0.46815
23:13:44|0.46809
23:13:45|0.46807
23:13:46|0.46807
23:13:47|0.46807
23:13:48|0.46804
23:13:49|0.46804
23:13:50|0.46804
23:13:51|0.46804
23:13:52|0.46804
23:13:53|0.468
23:13:54|0.46751
23:13:55|0.46805
23:13:56|0.46805
23:13:57|0.46795
23:13:58|0.46759
23:13:59|0.46765
23:14:00|0.46765
23:14:01|0.46751
23:14:02|0.46751
23:14:03|0.46751
23:14:04|0.46751
23:14:05|0.46793
23:14:06|0.46814
23:14:07|0.4676
23:14:08|0.4676
23:14:09|0.46789
23:14:10|0.46789
23:14:11|0.46849
23:14:12|0.46818
23:14:13|0.468
23:14:14|0.46795
23:14:15|0.46795
23:14:17|0.46774
23:14:18|0.46774
23:14:19|0.46774
23:14:20|0.46781
23:14:20|0.46785
23:14:22|0.46785
23:14:23|0.46785
23:14:24|0.46827
23:14:24|0.46829
23:14:26|0.46829
23:14:27|0.46829
23:14:28|0.46824
23:14:30|0.46829
23:14:30|0.46829
23:14:31|0.46829
23:14:32|0.46829
23:14:34|0.46829
23:14:35|0.46829
23:14:35|0.46829
23:14:37|0.46829
23:14:38|0.4679
23:14:39|0.46783
23:14:40|0.46783
23:14:41|0.46783
23:14:42|0.4684
23:14:43|0.46857
23:14:44|0.46857
23:14:45|0.46806
23:14:46|0.46806
23:14:47|0.46806
23:14:48|0.46826
23:14:49|0.46826
23:14:50|0.46821
23:14:51|0.46828
23:14:52|0.46828
23:14:53|0.46828
23:14:54|0.46828
23:14:55|0.46828
23:14:56|0.46829
23:14:57|0.46823
23:14:58|0.46827
23:14:59|0.46827
23:15:00|0.46827
23:15:01|0.46827
23:15:02|0.46827
23:15:03|0.4689
23:15:05|0.46865
23:15:05|0.46869
23:15:06|0.469
23:15:07|0.469
23:15:08|0.469
23:15:09|0.46899
23:15:10|0.46899
23:15:11|0.46889
23:15:12|0.46949
23:15:13|0.46949
23:15:14|0.46917
23:15:15|0.46907
23:15:16|0.46907
23:15:18|0.46936
23:15:19|0.46936
23:15:20|0.46936
23:15:21|0.46923
23:15:22|0.46904
23:15:23|0.46904
23:15:24|0.46853
23:15:25|0.46851
23:15:27|0.46851
23:15:27|0.46844
23:15:29|0.46844
23:15:30|0.46844
23:15:30|0.46844
23:15:31|0.4686
23:15:33|0.4686
23:15:33|0.4686
23:15:34|0.4686
23:15:35|0.46861
23:15:37|0.46861
23:15:37|0.46851
23:15:38|0.46851
23:15:40|0.46852
23:15:40|0.46849
23:15:41|0.46849
23:15:42|0.46849
23:15:43|0.46849
23:15:45|0.46849
23:15:45|0.46788
23:15:47|0.46781
23:15:48|0.46782
23:15:49|0.4679
23:15:50|0.4679
23:15:50|0.46795
23:15:52|0.46772
23:15:53|0.46772
23:15:54|0.46772
23:15:55|0.46772
23:15:55|0.4677
23:15:57|0.46781
23:15:58|0.46781
23:15:58|0.46781
23:16:00|0.4678
23:16:01|0.4678
23:16:02|0.4678
23:16:03|0.4676
23:16:04|0.46781
23:16:04|0.46754
23:16:06|0.46786
23:16:07|0.46786
23:16:08|0.46781
23:16:08|0.46781
23:16:10|0.46781
23:16:11|0.46781
23:16:12|0.46781
23:16:13|0.46782
23:16:14|0.46782
23:16:15|0.46782
23:16:15|0.46673
23:16:17|0.46682
23:16:18|0.46682
23:16:20|0.4672
23:16:20|0.46659
23:16:22|0.46708
23:16:23|0.46704
23:16:24|0.46751
23:16:24|0.46738
23:16:26|0.46718
23:16:27|0.46718
23:16:29|0.46718
23:16:29|0.46718
23:16:30|0.46735
23:16:31|0.4675
23:16:32|0.467
23:16:33|0.46703
23:16:34|0.46718
23:16:35|0.46755
23:16:36|0.46744
23:16:37|0.46744
23:16:39|0.46744
23:16:39|0.46747
23:16:40|0.46725
23:16:41|0.46719
23:16:43|0.46757
23:16:44|0.46757
23:16:44|0.46757
23:16:45|0.46749
23:16:47|0.46725
23:16:47|0.4673
23:16:48|0.46744
23:16:50|0.46749
23:16:50|0.46749
23:16:52|0.46725
23:16:53|0.46732
23:16:53|0.46746
23:16:54|0.46726
23:16:56|0.46726
23:16:56|0.46725
23:16:58|0.46725
23:16:59|0.46725
23:16:59|0.46719
23:17:01|0.46721
23:17:02|0.46741
23:17:02|0.46741
23:17:04|0.46778
23:17:05|0.46786
23:17:05|0.46786
23:17:07|0.46798
23:17:08|0.46764
23:17:09|0.46767
23:17:10|0.46778
23:17:11|0.46778
23:17:13|0.46744
23:17:13|0.46729
23:17:15|0.46729
23:17:15|0.46729
23:17:16|0.46729
23:17:17|0.467
23:17:19|0.46685
23:17:20|0.46685
23:17:20|0.46685
23:17:22|0.46685
23:17:24|0.46685
23:17:24|0.46656
23:17:25|0.46656
23:17:27|0.46657
23:17:28|0.46657
23:17:29|0.46657
23:17:30|0.46657
23:17:31|0.46668
23:17:32|0.46668
23:17:32|0.46668
23:17:34|0.46668
23:17:36|0.46668
23:17:36|0.46668
23:17:38|0.46668
23:17:39|0.46671
23:17:39|0.46671
23:17:40|0.4667
23:17:42|0.4667
23:17:43|0.4667
23:17:44|0.4667
23:17:44|0.4667
23:17:45|0.466
23:17:47|0.46656
23:17:47|0.46622
23:17:49|0.4662
23:17:49|0.46638
23:17:51|0.46638
23:17:51|0.46678
23:17:53|0.46671
23:17:54|0.46671
23:17:55|0.46671
23:17:56|0.46671
23:17:56|0.46671
23:17:58|0.46671
23:17:59|0.46628
23:18:00|0.46713
23:18:00|0.46702
23:18:02|0.46701
23:18:03|0.46759
23:18:03|0.46761
23:18:05|0.46761
23:18:06|0.46697
23:18:07|0.46697
23:18:08|0.46697
23:18:09|0.46733
23:18:10|0.46805
23:18:11|0.46805
23:18:12|0.46805
23:18:13|0.46821
23:18:14|0.46821
23:18:15|0.4682
23:18:16|0.4682
23:18:17|0.4682
23:18:18|0.46812
23:18:19|0.46812
23:18:20|0.46802
23:18:22|0.46796
23:18:22|0.46796
23:18:24|0.46796
23:18:24|0.46796
23:18:25|0.46796
23:18:27|0.46771
23:18:28|0.46771
23:18:29|0.46792
23:18:30|0.46792
23:18:31|0.46792
23:18:32|0.46791
23:18:33|0.46809
23:18:34|0.4676
23:18:35|0.4676
23:18:37|0.46804
23:18:37|0.4677
23:18:38|0.4677
23:18:39|0.46765
23:18:41|0.46746
23:18:42|0.46746
23:18:42|0.46746
23:18:44|0.46762
23:18:44|0.46792
23:18:45|0.46793
23:18:46|0.46793
23:18:47|0.46792
23:18:48|0.46792
23:18:50|0.46796
23:18:51|0.46795
23:18:52|0.46795
23:18:52|0.46792
23:18:53|0.46792
23:18:55|0.46792
23:18:56|0.46792
23:18:57|0.46792
23:18:58|0.46792
23:18:59|0.46792
23:19:00|0.46793
23:19:01|0.46734
23:19:02|0.46713
23:19:03|0.46713
23:19:04|0.46713
23:19:05|0.46713
23:19:07|0.46713
23:19:07|0.46713
23:19:08|0.4676
23:19:10|0.4676
23:19:10|0.4676
23:19:12|0.46837
23:19:13|0.46862
23:19:14|0.46862
23:19:15|0.46852
23:19:16|0.46842
23:19:16|0.46789
23:19:17|0.46806
23:19:19|0.46837
23:19:19|0.46837
23:19:21|0.46837
23:19:21|0.46837
23:19:23|0.46837
23:19:24|0.46823
23:19:26|0.46796
23:19:27|0.46796
23:19:28|0.46789
23:19:28|0.46789
23:19:30|0.4681
23:19:31|0.46802
23:19:32|0.46789
23:19:33|0.46789
23:19:34|0.46789
23:19:35|0.46807
23:19:36|0.46807
23:19:37|0.46807
23:19:39|0.46807
23:19:39|0.46807
23:19:40|0.46807
23:19:41|0.46807
23:19:43|0.46807
23:19:44|0.46807
23:19:45|0.46807
23:19:46|0.46807
23:19:47|0.46792
23:19:48|0.46792
23:19:49|0.46792
23:19:50|0.46792
23:19:50|0.46803
23:19:52|0.4679
23:19:53|0.4679
23:19:54|0.4679
23:19:55|0.4679
23:19:56|0.4679
23:19:57|0.4679
23:19:58|0.4679
23:19:59|0.4679
23:20:00|0.4679
23:20:01|0.46836
23:20:02|0.46836
23:20:03|0.46836
23:20:04|0.46842
23:20:05|0.46842
23:20:07|0.46845
23:20:08|0.46845
23:20:08|0.46845
23:20:10|0.46836
23:20:10|0.46836
23:20:12|0.46836
23:20:13|0.46836
23:20:13|0.46836
23:20:14|0.46836
23:20:15|0.46836
23:20:16|0.46811
23:20:17|0.46811
23:20:18|0.46833
23:20:20|0.46833
23:20:21|0.46833
23:20:22|0.46833
23:20:23|0.4682
23:20:24|0.4682
23:20:25|0.4682
23:20:26|0.4682
23:20:27|0.46829
23:20:28|0.46806
23:20:29|0.46806
23:20:31|0.46806
23:20:31|0.46806
23:20:33|0.46806
23:20:34|0.46806
23:20:34|0.46806
23:20:36|0.46845
23:20:37|0.46844
23:20:38|0.46844
23:20:39|0.46844
23:20:40|0.46844
23:20:41|0.46844
23:20:42|0.46844
23:20:44|0.46844
23:20:44|0.46839
23:20:45|0.46873
23:20:46|0.46873
23:20:47|0.46873
23:20:48|0.46873
23:20:49|0.46873
23:20:50|0.46873
23:20:51|0.469
23:20:52|0.469
23:20:53|0.46876
23:20:54|0.469
23:20:55|0.469
23:20:56|0.46876
23:20:57|0.46876
23:20:58|0.46867
23:20:59|0.46865
23:21:00|0.46865
23:21:01|0.46865
23:21:02|0.46865
23:21:03|0.4684
23:21:04|0.4684
23:21:05|0.4684
23:21:06|0.46839
23:21:07|0.46839
23:21:08|0.46823
23:21:09|0.46813
23:21:10|0.46813
23:21:11|0.46813
23:21:12|0.46813
23:21:13|0.46813
23:21:14|0.46813
23:21:15|0.46813
23:21:16|0.46813
23:21:18|0.46813
23:21:19|0.46813
23:21:20|0.46813
23:21:21|0.46813
23:21:21|0.46813
23:21:22|0.46813
23:21:24|0.468
23:21:24|0.468
23:21:26|0.468
23:21:27|0.468
23:21:28|0.46761
23:21:29|0.46761
23:21:30|0.46799
23:21:31|0.46762
23:21:32|0.46762
23:21:32|0.46799
23:21:34|0.46799
23:21:35|0.46799
23:21:36|0.46767
23:21:37|0.46767
23:21:38|0.46767
23:21:39|0.46799
23:21:40|0.46799
23:21:41|0.46799
23:21:42|0.46804
23:21:43|0.46824
23:21:44|0.46824
23:21:45|0.46824
23:21:46|0.46797
23:21:47|0.46803
23:21:48|0.46799
23:21:49|0.46799
23:21:50|0.46799
23:21:51|0.46799
23:21:52|0.46799
23:21:53|0.4685
23:21:54|0.4685
23:21:55|0.4683
23:21:56|0.4683
23:21:57|0.46813
23:21:58|0.46855
23:21:59|0.46865
23:22:01|0.46858
23:22:02|0.46861
23:22:02|0.46861
23:22:03|0.4683
23:22:05|0.46854
23:22:06|0.46854
23:22:07|0.46845
23:22:08|0.46836
23:22:09|0.46837
23:22:10|0.46806
23:22:11|0.46806
23:22:12|0.46835
23:22:13|0.46835
23:22:14|0.46803
23:22:15|0.46803
23:22:16|0.46803
23:22:17|0.46803
23:22:18|0.46803
23:22:19|0.46803
23:22:20|0.46803
23:22:21|0.46844
23:22:22|0.46843
23:22:23|0.46843
23:22:24|0.46843
23:22:25|0.46843
23:22:26|0.46843
23:22:27|0.46843
23:22:28|0.46807
23:22:29|0.46807
23:22:30|0.46826
23:22:32|0.46821
23:22:32|0.46821
23:22:33|0.46821
23:22:34|0.46821
23:22:35|0.46806
23:22:36|0.46806
23:22:37|0.46806
23:22:39|0.46806
23:22:39|0.46806
23:22:41|0.46806
23:22:41|0.46806
23:22:43|0.46806
23:22:44|0.46806
23:22:44|0.46806
23:22:46|0.46806
23:22:46|0.46803
23:22:47|0.46787
23:22:48|0.46787
23:22:50|0.46736
23:22:50|0.46764
23:22:51|0.46781
23:22:52|0.4672
23:22:54|0.4672
23:22:54|0.4672
23:22:55|0.46753
23:22:57|0.46753
23:22:57|0.46701
23:22:58|0.4672
23:23:00|0.4672
23:23:01|0.46739
23:23:02|0.46739
23:23:03|0.46739
23:23:04|0.46735
23:23:05|0.46735
23:23:06|0.46751
23:23:07|0.46751
23:23:08|0.46751
23:23:09|0.46722
23:23:10|0.46722
23:23:11|0.46722
23:23:12|0.46727
23:23:13|0.46727
23:23:14|0.46727
23:23:15|0.46727
23:23:16|0.46722
23:23:17|0.46722
23:23:18|0.46727
23:23:19|0.46727
23:23:20|0.4675
23:23:21|0.4675
23:23:22|0.4675
23:23:23|0.46805
23:23:24|0.467
23:23:25|0.467
23:23:26|0.467
23:23:27|0.467
23:23:29|0.467
23:23:29|0.467
23:23:31|0.467
23:23:32|0.46748
23:23:33|0.46748
23:23:34|0.46745
23:23:35|0.46738
23:23:36|0.46738
23:23:37|0.46738
23:23:38|0.46738
23:23:39|0.46738
23:23:40|0.46738
23:23:41|0.46738
23:23:42|0.46738
23:23:43|0.46738
23:23:44|0.46738
23:23:45|0.46738
23:23:46|0.46778
23:23:47|0.46778
23:23:48|0.46778
23:23:49|0.46778
23:23:50|0.46778
23:23:51|0.46771
23:23:52|0.46771
23:23:54|0.46771
23:23:54|0.46771
23:23:55|0.46812
23:23:56|0.46827
23:23:57|0.46779
23:23:58|0.46822
23:23:59|0.46822
23:24:00|0.46822
23:24:01|0.46822
23:24:03|0.46822
23:24:04|0.4679
23:24:05|0.4679
23:24:06|0.4679
23:24:07|0.4679
23:24:08|0.46777
23:24:09|0.46776
23:24:10|0.46776
23:24:11|0.46776
23:24:12|0.4679
23:24:13|0.46236
23:24:14|0.46201
23:24:15|0.46206
23:24:16|0.46248
23:24:17|0.46255
23:24:18|0.46239
23:24:19|0.46239
23:24:20|0.46278
23:24:21|0.46317
23:24:22|0.4631
23:24:23|0.46233
23:24:24|0.46276
23:24:25|0.46276
23:24:27|0.46147
23:24:27|0.46221
23:24:29|0.46182
23:24:29|0.46194
23:24:31|0.46205
23:24:31|0.46306
23:24:32|0.46282
23:24:34|0.46266
23:24:35|0.46268
23:24:36|0.4628
23:24:37|0.46306
23:24:38|0.46293
23:24:39|0.46269
23:24:40|0.46272
23:24:41|0.46276
23:24:42|0.46268
23:24:43|0.46277
23:24:45|0.46301
23:24:45|0.46301
23:24:46|0.46278
23:24:48|0.4628
23:24:48|0.4628
23:24:49|0.4628
23:24:51|0.46279
23:24:52|0.463
23:24:53|0.46305
23:24:54|0.46305
23:24:55|0.46305
23:24:56|0.463
23:24:58|0.463
23:24:58|0.463
23:24:59|0.463
23:25:00|0.46322
23:25:02|0.46332
23:25:03|0.4635
23:25:03|0.4635
23:25:04|0.46375
23:25:05|0.46408
23:25:07|0.46395
23:25:08|0.46408
23:25:08|0.46395
23:25:09|0.46498
23:25:11|0.46474
23:25:12|0.46474
23:25:13|0.46474
23:25:14|0.4645
23:25:15|0.46423
23:25:16|0.46468
23:25:17|0.46431
23:25:18|0.46437
23:25:19|0.46417
23:25:20|0.46417
23:25:21|0.46417
23:25:22|0.46417
23:25:23|0.46433
23:25:24|0.46434
23:25:25|0.46434
23:25:26|0.46417
23:25:27|0.46395
23:25:28|0.46395
23:25:29|0.46395
23:25:30|0.46395
23:25:31|0.46396
23:25:33|0.46419
23:25:33|0.46419
23:25:34|0.46419
23:25:35|0.46501
23:25:36|0.465
23:25:38|0.46534
23:25:39|0.46534
23:25:40|0.46534
23:25:41|0.46511
23:25:42|0.46507
23:25:43|0.46508
23:25:44|0.46505
23:25:45|0.465
23:25:46|0.465
23:25:47|0.465
23:25:48|0.465
23:25:49|0.46501
23:25:50|0.46438
23:25:52|0.46404
23:25:52|0.46404
23:25:53|0.46404
23:25:54|0.46404
23:25:55|0.46404
23:25:56|0.46422
23:25:57|0.46422
23:25:58|0.46422
23:25:59|0.46422
23:26:00|0.46476
23:26:02|0.46454
23:26:02|0.46474
23:26:04|0.46499
23:26:05|0.46542
23:26:06|0.46542
23:26:07|0.4648
23:26:08|0.4648
23:26:09|0.4649
23:26:10|0.4649
23:26:11|0.4649
23:26:12|0.4649
23:26:13|0.4649
23:26:14|0.46542
23:26:15|0.4649
23:26:16|0.4649
23:26:17|0.4649
23:26:18|0.4649
23:26:19|0.46563
23:26:20|0.46563
23:26:21|0.46563
23:26:22|0.46563
23:26:23|0.46543
23:26:24|0.46543
23:26:25|0.46557
23:26:26|0.46557
23:26:27|0.46557
23:26:28|0.46557
23:26:29|0.46552
23:26:30|0.46543
23:26:31|0.46551
23:26:32|0.46551
23:26:33|0.46551
23:26:34|0.46551
23:26:35|0.46551
23:26:37|0.46512
23:26:38|0.46512
23:26:38|0.46512
23:26:39|0.46512
23:26:40|0.46512
23:26:42|0.46543
23:26:43|0.46519
23:26:44|0.4655
23:26:44|0.4655
23:26:46|0.4655
23:26:47|0.4655
23:26:48|0.4655
23:26:49|0.46533
23:26:49|0.4655
23:26:51|0.46544
23:26:51|0.46526
23:26:53|0.46526
23:26:54|0.46526
23:26:54|0.46526
23:26:56|0.46526
23:26:57|0.46526
23:26:58|0.46526
23:26:59|0.46526
23:27:00|0.46526
23:27:01|0.46526
23:27:02|0.46526
23:27:03|0.46526
23:27:04|0.46505
23:27:05|0.46505
23:27:06|0.46491
23:27:07|0.4651
23:27:08|0.4651
23:27:09|0.4651
23:27:10|0.4651
23:27:11|0.4651
23:27:12|0.46491
23:27:13|0.46491
23:27:14|0.46491
23:27:15|0.46491
23:27:16|0.4649
23:27:17|0.46491
23:27:18|0.46499
23:27:19|0.46422
23:27:20|0.4645
23:27:21|0.46451
23:27:22|0.46469
23:27:23|0.46469
23:27:24|0.46488
23:27:25|0.46432
23:27:26|0.46432
23:27:27|0.46451
23:27:29|0.46417
23:27:30|0.46442
23:27:31|0.46451
23:27:32|0.4645
23:27:33|0.46467
23:27:35|0.46467
23:27:36|0.46438
23:27:36|0.46438
23:27:38|0.46438
23:27:39|0.46438
23:27:40|0.46438
23:27:41|0.4645
23:27:42|0.4645
23:27:43|0.4645
23:27:44|0.4645
23:27:45|0.4645
23:27:46|0.4645
23:27:47|0.4645
23:27:49|0.4645
23:27:50|0.4645
23:27:51|0.46425
23:27:52|0.46425
23:27:54|0.46432
23:27:54|0.46432
23:27:55|0.46432
23:27:56|0.46432
23:27:57|0.46432
23:27:58|0.4645
23:27:59|0.4645
23:28:00|0.46475
23:28:02|0.46475
23:28:02|0.46475
23:28:03|0.46475
23:28:05|0.46475
23:28:05|0.46475
23:28:07|0.4648
23:28:07|0.46475
23:28:08|0.46475
23:28:10|0.46475
23:28:11|0.46464
23:28:11|0.46484
23:28:13|0.46493
23:28:14|0.46493
23:28:14|0.4649
23:28:16|0.4649
23:28:17|0.4649
23:28:18|0.4649
23:28:18|0.4649
23:28:20|0.4649
23:28:21|0.4649
23:28:22|0.4649
23:28:22|0.4649
23:28:24|0.4649
23:28:25|0.46487
23:28:25|0.46487
23:28:26|0.46487
23:28:27|0.46487
23:28:29|0.46487
23:28:29|0.46487
23:28:31|0.46487
23:28:32|0.4649
23:28:33|0.4649
23:28:34|0.46464
23:28:35|0.46464
23:28:36|0.46464
23:28:37|0.46464
23:28:38|0.46458
23:28:40|0.46493
23:28:40|0.46493
23:28:41|0.46493
23:28:43|0.46421
23:28:43|0.4648
23:28:45|0.4648
23:28:46|0.4648
23:28:47|0.46455
23:28:48|0.46455
23:28:49|0.46459
23:28:50|0.46459
23:28:51|0.46449
23:28:52|0.46422
23:28:53|0.4642
23:28:54|0.46401
23:28:55|0.464
23:28:57|0.46395
23:28:57|0.46395
23:28:58|0.46395
23:28:59|0.46406
23:29:01|0.46395
23:29:01|0.4641
23:29:02|0.46395
23:29:03|0.46395
23:29:04|0.46395
23:29:06|0.46396
23:29:06|0.46396
23:29:07|0.46396
23:29:08|0.46396
23:29:09|0.46421
23:29:11|0.46404
23:29:11|0.46404
23:29:12|0.46404
23:29:14|0.46404
23:29:14|0.46404
23:29:15|0.46404
23:29:17|0.46401
23:29:17|0.46401
23:29:19|0.46401
23:29:20|0.46401
23:29:20|0.46453
23:29:22|0.46437
23:29:22|0.46437
23:29:23|0.46455
23:29:24|0.46455
23:29:25|0.46434
23:29:26|0.46455
23:29:28|0.46455
23:29:28|0.46455
23:29:29|0.46455
23:29:31|0.46455
23:29:32|0.46455
23:29:33|0.46455
23:29:35|0.46455
23:29:35|0.46455
23:29:36|0.46522
23:29:37|0.46529
23:29:39|0.46537
23:29:40|0.46537
23:29:40|0.46481
23:29:42|0.46481
23:29:42|0.46461
23:29:44|0.46492
23:29:44|0.46492
23:29:46|0.46491
23:29:47|0.46535
23:29:48|0.46535
23:29:49|0.46512
23:29:50|0.46533
23:29:51|0.46533
23:29:53|0.46536
23:29:54|0.46536
23:29:54|0.46536
23:29:56|0.46536
23:29:57|0.46536
23:29:58|0.46536
23:29:58|0.46536
23:29:59|0.46536
23:30:01|0.4655
23:30:02|0.46574
23:30:03|0.466
23:30:04|0.46644
23:30:05|0.46661
23:30:06|0.46663
23:30:07|0.46664
23:30:08|0.46677
23:30:09|0.46677
23:30:10|0.46678
23:30:11|0.46678
23:30:12|0.46678
23:30:13|0.46678
23:30:14|0.46683
23:30:15|0.46683
23:30:16|0.46674
23:30:17|0.46674
23:30:18|0.467
23:30:18|0.4667
23:30:20|0.46668
23:30:21|0.46657
23:30:22|0.46645
23:30:23|0.46645
23:30:24|0.46606
23:30:25|0.46606
23:30:26|0.46606
23:30:27|0.46606
23:30:28|0.46606
23:30:29|0.46606
23:30:30|0.46606
23:30:31|0.46607
23:30:32|0.46564
23:30:33|0.46564
23:30:34|0.46585
23:30:35|0.46619
23:30:37|0.4666
23:30:37|0.4666
23:30:38|0.4666
23:30:39|0.46667
23:30:40|0.46667
23:30:41|0.46667
23:30:42|0.46659
23:30:44|0.4666
23:30:44|0.4666
23:30:45|0.4663
23:30:47|0.4663
23:30:48|0.46566
23:30:49|0.46566
23:30:50|0.46566
23:30:51|0.46566
23:30:52|0.46566
23:30:53|0.46573
23:30:54|0.46573
23:30:55|0.46573
23:30:56|0.46598
23:30:56|0.46629
23:30:58|0.46629
23:30:58|0.46629
23:30:59|0.46629
23:31:01|0.46612
23:31:02|0.46612
23:31:03|0.4659
23:31:04|0.466
23:31:05|0.46605
23:31:06|0.46605
23:31:07|0.46605
23:31:08|0.4662
23:31:09|0.4665
23:31:10|0.46674
23:31:11|0.46674
23:31:12|0.46673
23:31:13|0.46673
23:31:14|0.46658
23:31:15|0.46658
23:31:16|0.46657
23:31:16|0.46673
23:31:18|0.46673
23:31:19|0.46625
23:31:20|0.46633
23:31:20|0.46633
23:31:22|0.46633
23:31:23|0.46662
23:31:24|0.46662
23:31:24|0.46662
23:31:26|0.46633
23:31:27|0.46633
23:31:28|0.46617
23:31:29|0.46668
23:31:30|0.46703
23:31:31|0.46672
23:31:32|0.46672
23:31:33|0.46672
23:31:34|0.46672
23:31:35|0.46672
23:31:36|0.46658
23:31:38|0.46685
23:31:38|0.46685
23:31:39|0.46685
23:31:40|0.46685
23:31:42|0.46677
23:31:43|0.46677
23:31:44|0.4668
23:31:45|0.46658
23:31:46|0.4667
23:31:47|0.4667
23:31:48|0.4667
23:31:49|0.4667
23:31:50|0.4667
23:31:51|0.46623
23:31:53|0.46623
23:31:54|0.46633
23:31:54|0.46633
23:31:56|0.4667
23:31:57|0.4667
23:31:58|0.4667
23:31:59|0.46666
23:32:00|0.46658
23:32:01|0.46658
23:32:02|0.46658
23:32:03|0.46674
23:32:03|0.46674
23:32:05|0.46674
23:32:06|0.46674
23:32:07|0.46693
23:32:09|0.46659
23:32:09|0.46659
23:32:10|0.46655
23:32:12|0.4665
23:32:13|0.4665
23:32:13|0.46638
23:32:14|0.46638
23:32:15|0.46638
23:32:17|0.46666
23:32:17|0.46666
23:32:19|0.46666
23:32:20|0.46666
23:32:21|0.46681
23:32:22|0.46681
23:32:23|0.46681
23:32:24|0.46681
23:32:25|0.46681
23:32:26|0.46681
23:32:27|0.46681
23:32:28|0.46674
23:32:29|0.46667
23:32:30|0.46667
23:32:31|0.46673
23:32:32|0.46673
23:32:33|0.46673
23:32:34|0.46673
23:32:35|0.46665
23:32:36|0.46665
23:32:37|0.46665
23:32:39|0.46667
23:32:40|0.46637
23:32:41|0.46649
23:32:42|0.46649
23:32:42|0.46655
23:32:44|0.46655
23:32:45|0.46649
23:32:47|0.46649
23:32:48|0.46649
23:32:48|0.46649
23:32:49|0.46649
23:32:51|0.46649
23:32:51|0.46631
23:32:53|0.46632
23:32:53|0.46607
23:32:55|0.46649
23:32:55|0.46616
23:32:57|0.46638
23:32:58|0.46616
23:32:59|0.466
23:32:59|0.466
23:33:00|0.46556
23:33:02|0.46556
23:33:03|0.46628
23:33:04|0.46628
23:33:05|0.46641
23:33:07|0.46647
23:33:08|0.46673
23:33:09|0.46673
23:33:10|0.46673
23:33:10|0.46643
23:33:12|0.46643
23:33:13|0.4665
23:33:14|0.4665
23:33:15|0.46656
23:33:16|0.46656
23:33:17|0.46656
23:33:18|0.46656
23:33:19|0.46656
23:33:20|0.46642
23:33:21|0.46639
23:33:23|0.46639
23:33:23|0.46639
23:33:24|0.46638
23:33:25|0.46638
23:33:26|0.46639
23:33:27|0.46639
23:33:28|0.46639
23:33:30|0.46646
23:33:30|0.46646
23:33:32|0.46646
23:33:33|0.46666
23:33:34|0.46666
23:33:35|0.46646
23:33:36|0.46668
23:33:37|0.46668
23:33:38|0.46668
23:33:39|0.46668
23:33:41|0.46668
23:33:41|0.46668
23:33:43|0.46668
23:33:44|0.46668
23:33:44|0.46668
23:33:46|0.46668
23:33:47|0.46668
23:33:48|0.46669
23:33:48|0.46669
23:33:50|0.46668
23:33:51|0.46668
23:33:51|0.46668
23:33:53|0.46668
23:33:54|0.46689
23:33:55|0.46689
23:33:56|0.46641
23:33:57|0.46641
23:33:58|0.46667
23:33:59|0.46667
23:34:00|0.46667
23:34:01|0.46667
23:34:02|0.46667
23:34:03|0.46639
23:34:04|0.46639
23:34:05|0.46609
23:34:06|0.46609
23:34:07|0.46609
23:34:09|0.46648
23:34:09|0.46644
23:34:10|0.46644
23:34:11|0.46659
23:34:12|0.46633
23:34:13|0.46633
23:34:14|0.46637
23:34:15|0.46637
23:34:16|0.46637
23:34:17|0.46637
23:34:18|0.46637
23:34:19|0.4664
23:34:20|0.4664
23:34:21|0.4664
23:34:22|0.46632
23:34:23|0.46632
23:34:24|0.46625
23:34:25|0.46632
23:34:26|0.46615
23:34:27|0.46615
23:34:28|0.46537
23:34:29|0.46501
23:34:30|0.46539
23:34:31|0.46541
23:34:32|0.46541
23:34:33|0.46541
23:34:34|0.46617
23:34:36|0.46648
23:34:37|0.46647
23:34:38|0.46634
23:34:39|0.46634
23:34:40|0.46634
23:34:41|0.46634
23:34:43|0.46634
23:34:44|0.4651
23:34:45|0.46543
23:34:45|0.46543
23:34:47|0.46543
23:34:48|0.46574
23:34:48|0.46574
23:34:50|0.46571
23:34:51|0.46593
23:34:52|0.46552
23:34:53|0.46552
23:34:54|0.46552
23:34:54|0.46552
23:34:56|0.46563
23:34:57|0.46563
23:34:58|0.46563
23:34:58|0.46576
23:34:59|0.4656
23:35:01|0.46602
23:35:02|0.46602
23:35:03|0.46602
23:35:04|0.46602
23:35:05|0.466
23:35:06|0.466
23:35:07|0.46594
23:35:08|0.466
23:35:09|0.466
23:35:10|0.466
23:35:11|0.46568
23:35:12|0.46568
23:35:13|0.46568
23:35:14|0.46568
23:35:15|0.46614
23:35:16|0.46632
23:35:17|0.46632
23:35:18|0.46632
23:35:19|0.46613
23:35:20|0.46613
23:35:21|0.46613
23:35:22|0.46613
23:35:23|0.46613
23:35:24|0.46589
23:35:25|0.46589
23:35:26|0.46589
23:35:27|0.46589
23:35:28|0.46589
23:35:29|0.46609
23:35:30|0.46609
23:35:31|0.46609
23:35:32|0.46609
23:35:33|0.46609
23:35:34|0.46609
23:35:35|0.46609
23:35:36|0.46609
23:35:37|0.4657
23:35:38|0.466
23:35:40|0.466
23:35:41|0.466
23:35:42|0.466
23:35:43|0.466
23:35:43|0.466
23:35:45|0.466
23:35:45|0.4658
23:35:47|0.46601
23:35:47|0.46602
23:35:48|0.46602
23:35:50|0.46602
23:35:51|0.46601
23:35:52|0.466
23:35:52|0.466
23:35:54|0.466
23:35:55|0.4661
23:35:56|0.4661
23:35:57|0.4661
23:35:58|0.4661
23:35:59|0.4661
23:36:01|0.46575
23:36:01|0.46575
23:36:03|0.46582
23:36:03|0.46579
23:36:04|0.466
23:36:06|0.466
23:36:06|0.46619
23:36:08|0.46619
23:36:08|0.4661
23:36:09|0.4661
23:36:11|0.4661
23:36:12|0.46577
23:36:13|0.46577
23:36:14|0.46577
23:36:14|0.4657
23:36:16|0.46554
23:36:17|0.46554
23:36:18|0.4654
23:36:18|0.4654
23:36:19|0.4654
23:36:20|0.46501
23:36:22|0.46501
23:36:23|0.46501
23:36:23|0.46501
23:36:25|0.46501
23:36:25|0.46511
23:36:26|0.46511
23:36:28|0.46511
23:36:29|0.46542
23:36:30|0.46561
23:36:31|0.46541
23:36:32|0.46541
23:36:33|0.46541
23:36:34|0.46582
23:36:35|0.46582
23:36:36|0.46582
23:36:37|0.46582
23:36:38|0.46554
23:36:40|0.46554
23:36:40|0.46573
23:36:42|0.46573
23:36:43|0.46573
23:36:43|0.46573
23:36:45|0.46573
23:36:46|0.46573
23:36:47|0.46576
23:36:48|0.46576
23:36:49|0.46576
23:36:50|0.46576
23:36:51|0.46576
23:36:52|0.46599
23:36:53|0.46599
23:36:54|0.46599
23:36:55|0.46599
23:36:56|0.46577
23:36:57|0.46577
23:36:58|0.46577
23:36:59|0.46577
23:37:00|0.46577
23:37:02|0.46597
23:37:02|0.46502
23:37:03|0.46525
23:37:04|0.46543
23:37:05|0.46517
23:37:06|0.46517
23:37:07|0.46501
23:37:08|0.46501
23:37:09|0.46501
23:37:10|0.46552
23:37:11|0.46552
23:37:12|0.46552
23:37:13|0.46552
23:37:14|0.46552
23:37:15|0.46552
23:37:16|0.46552
23:37:17|0.46552
23:37:18|0.46552
23:37:19|0.46507
23:37:20|0.46501
23:37:21|0.46503
23:37:22|0.46503
23:37:23|0.46503
23:37:24|0.46503
23:37:25|0.46513
23:37:26|0.46508
23:37:27|0.46501
23:37:28|0.46501
23:37:29|0.46533
23:37:30|0.46533
23:37:31|0.46533
23:37:32|0.46533
23:37:33|0.46533
23:37:34|0.46533
23:37:35|0.46533
23:37:36|0.46533
23:37:37|0.46533
23:37:38|0.46502
23:37:39|0.46502
23:37:40|0.46502
23:37:41|0.46502
23:37:42|0.46502
23:37:43|0.46516
23:37:45|0.46516
23:37:45|0.46516
23:37:46|0.46516
23:37:47|0.46516
23:37:49|0.46516
23:37:50|0.46503
23:37:51|0.46503
23:37:52|0.465
23:37:53|0.46502
23:37:53|0.46502
23:37:55|0.46502
23:37:56|0.46502
23:37:57|0.46504
23:37:58|0.46504
23:37:58|0.465
23:38:00|0.465
23:38:01|0.465
23:38:02|0.465
23:38:04|0.465
23:38:04|0.465
23:38:06|0.46475
23:38:06|0.46475
23:38:08|0.46475
23:38:09|0.46475
23:38:09|0.46475
23:38:11|0.46458
23:38:12|0.46458
23:38:13|0.46458
23:38:14|0.46458
23:38:15|0.46431
23:38:16|0.46431
23:38:17|0.46431
23:38:18|0.46458
23:38:19|0.46458
23:38:20|0.46458
23:38:21|0.46457
23:38:22|0.46457
23:38:24|0.46457
23:38:24|0.46457
23:38:25|0.46457
23:38:26|0.46431
23:38:27|0.46431
23:38:28|0.46431
23:38:29|0.46431
23:38:30|0.46431
23:38:31|0.46431
23:38:32|0.46431
23:38:33|0.46431
23:38:34|0.46431
23:38:35|0.46431
23:38:36|0.46431
23:38:37|0.46431
23:38:38|0.46431
23:38:40|0.46431
23:38:41|0.46421
23:38:41|0.46421
23:38:43|0.46432
23:38:44|0.4648
23:38:46|0.46478
23:38:46|0.46478
23:38:48|0.4642
23:38:49|0.4642
23:38:49|0.4642
23:38:51|0.4642
23:38:52|0.4648
23:38:53|0.4648
23:38:53|0.4648
23:38:55|0.46461
23:38:56|0.46461
23:38:57|0.46461
23:38:58|0.46491
23:38:59|0.46476
23:39:00|0.46476
23:39:01|0.46476
23:39:02|0.46478
23:39:03|0.46478
23:39:04|0.46466
23:39:05|0.4648
23:39:06|0.4648
23:39:08|0.4648
23:39:08|0.4648
23:39:09|0.46491
23:39:10|0.46491
23:39:11|0.46491
23:39:12|0.46517
23:39:13|0.46517
23:39:15|0.46517
23:39:16|0.46517
23:39:16|0.46484
23:39:17|0.46483
23:39:18|0.4648
23:39:20|0.46467
23:39:21|0.46467
23:39:21|0.46467
23:39:23|0.46501
23:39:24|0.46501
23:39:24|0.46501
23:39:25|0.46501
23:39:26|0.46508
23:39:27|0.46508
23:39:28|0.46508
23:39:29|0.46508
23:39:31|0.46508
23:39:32|0.4648
23:39:32|0.4648
23:39:33|0.4648
23:39:34|0.4648
23:39:35|0.4648
23:39:36|0.4648
23:39:37|0.4648
23:39:39|0.4648
23:39:39|0.4648
23:39:41|0.4648
23:39:42|0.46466
23:39:43|0.46466
23:39:44|0.46466
23:39:45|0.465
23:39:46|0.46484
23:39:47|0.46484
23:39:49|0.46466
23:39:49|0.46466
23:39:50|0.46466
23:39:51|0.46466
23:39:52|0.46466
23:39:54|0.46438
23:39:55|0.46421
23:39:56|0.4642
23:39:57|0.46421
23:39:59|0.46438
23:39:59|0.46438
23:40:00|0.46428
23:40:01|0.46433
23:40:02|0.46433
23:40:04|0.46433
23:40:04|0.46433
23:40:05|0.46433
23:40:07|0.46423
23:40:08|0.46423
23:40:08|0.46427
23:40:10|0.46428
23:40:11|0.46428
23:40:12|0.46428
23:40:13|0.46428
23:40:14|0.46438
23:40:15|0.46457
23:40:16|0.46457
23:40:17|0.4646
23:40:18|0.4646
23:40:19|0.46479
23:40:20|0.46479
23:40:21|0.46479
23:40:22|0.46479
23:40:22|0.46479
23:40:24|0.46483
23:40:24|0.46483
23:40:25|0.46483
23:40:27|0.46483
23:40:27|0.46491
23:40:29|0.46491
23:40:30|0.46491
23:40:31|0.46491
23:40:33|0.46549
23:40:33|0.46549
23:40:34|0.46535
23:40:35|0.46535
23:40:36|0.46535
23:40:37|0.46535
23:40:38|0.46491
23:40:39|0.46496
23:40:40|0.46496
23:40:42|0.46496
23:40:43|0.46506
23:40:43|0.46506
23:40:44|0.46498
23:40:45|0.46498
23:40:47|0.46498
23:40:48|0.465
23:40:49|0.4655
23:40:51|0.46565
23:40:51|0.46565
23:40:52|0.46565
23:40:53|0.46565
23:40:54|0.46565
23:40:55|0.46565
23:40:56|0.46537
23:40:57|0.46459
23:40:58|0.46474
23:40:59|0.46474
23:41:00|0.46474
23:41:01|0.46547
23:41:02|0.46547
23:41:03|0.46547
23:41:04|0.46547
23:41:05|0.46547
23:41:06|0.46547
23:41:07|0.46547
23:41:08|0.46481
23:41:09|0.465
23:41:11|0.465
23:41:11|0.465
23:41:12|0.46551
23:41:14|0.46551
23:41:14|0.46551
23:41:16|0.46551
23:41:17|0.46551
23:41:18|0.46531
23:41:19|0.46516
23:41:20|0.46538
23:41:21|0.46538
23:41:22|0.46538
23:41:23|0.46492
23:41:23|0.4648
23:41:25|0.4648
23:41:25|0.4648
23:41:26|0.4648
23:41:27|0.46478
23:41:28|0.46478
23:41:30|0.46473
23:41:31|0.46473
23:41:32|0.46473
23:41:33|0.46473
23:41:34|0.46473
23:41:35|0.46475
23:41:36|0.46475
23:41:37|0.46475
23:41:38|0.4645
23:41:39|0.4645
23:41:40|0.4645
23:41:41|0.4645
23:41:42|0.4645
23:41:43|0.4645
23:41:44|0.4645
23:41:46|0.46451
23:41:47|0.46451
23:41:48|0.46451
23:41:49|0.4645
23:41:50|0.4645
23:41:50|0.4646
23:41:52|0.4646
23:41:52|0.46468
23:41:53|0.46468
23:41:54|0.46468
23:41:56|0.4646
23:41:57|0.4646
23:41:58|0.4645
23:42:00|0.4645
23:42:00|0.4645
23:42:01|0.4645
23:42:02|0.46451
23:42:03|0.46451
23:42:04|0.46451
23:42:05|0.46451
23:42:07|0.4645
23:42:08|0.4645
23:42:09|0.46451
23:42:11|0.4644
23:42:11|0.4644
23:42:12|0.4642
23:42:13|0.4638
23:42:14|0.4638
23:42:15|0.4638
23:42:16|0.4638
23:42:17|0.4638
23:42:19|0.4638
23:42:20|0.4638
23:42:20|0.4638
23:42:21|0.46379
23:42:23|0.46377
23:42:23|0.4633
23:42:25|0.4633
23:42:25|0.4633
23:42:26|0.4633
23:42:28|0.4633
23:42:29|0.4633
23:42:29|0.46411
23:42:31|0.46411
23:42:32|0.46411
23:42:32|0.46411
23:42:33|0.46377
23:42:34|0.46377
23:42:36|0.46367
23:42:36|0.46367
23:42:38|0.46365
23:42:39|0.46391
23:42:39|0.46372
23:42:40|0.46339
23:42:42|0.46339
23:42:42|0.46339
23:42:44|0.46344
23:42:45|0.46344
23:42:45|0.46344
23:42:47|0.46344
23:42:48|0.46344
23:42:49|0.46344
23:42:50|0.46327
23:42:51|0.46327
23:42:52|0.46327
23:42:53|0.46344
23:42:54|0.46344
23:42:55|0.4633
23:42:56|0.463
23:42:57|0.463
23:42:59|0.46309
23:42:59|0.46309
23:43:00|0.46309
23:43:01|0.46309
23:43:02|0.46311
23:43:04|0.46329
23:43:04|0.463
23:43:06|0.463
23:43:07|0.463
23:43:08|0.46308
23:43:09|0.46261
23:43:10|0.4626
23:43:11|0.4626
23:43:13|0.4626
23:43:14|0.46258
23:43:15|0.46254
23:43:16|0.46279
23:43:17|0.46279
23:43:18|0.46279
23:43:19|0.46277
23:43:20|0.46277
23:43:21|0.46277
23:43:22|0.46277
23:43:23|0.46277
23:43:24|0.46252
23:43:25|0.46254
23:43:26|0.46254
23:43:27|0.4625
23:43:28|0.46251
23:43:29|0.46251
23:43:30|0.46251
23:43:31|0.4625
23:43:32|0.46222
23:43:33|0.46222
23:43:34|0.46222
23:43:35|0.46222
23:43:36|0.46258
23:43:37|0.46258
23:43:38|0.46258
23:43:39|0.46231
23:43:40|0.46257
23:43:41|0.46257
23:43:42|0.46254
23:43:43|0.46239
23:43:44|0.46239
23:43:46|0.46239
23:43:46|0.4625
23:43:47|0.4625
23:43:48|0.46229
23:43:49|0.46258
23:43:51|0.46258
23:43:51|0.46258
23:43:52|0.46242
23:43:54|0.46284
23:43:54|0.46284
23:43:56|0.46284
23:43:57|0.46284
23:43:58|0.46266
23:43:59|0.46266
23:43:59|0.46266
23:44:01|0.46255
23:44:02|0.46237
23:44:03|0.46237
23:44:05|0.46241
23:44:06|0.46241
23:44:06|0.46241
23:44:08|0.46213
23:44:09|0.46205
23:44:11|0.46228
23:44:11|0.46228
23:44:12|0.46228
23:44:13|0.46228
23:44:14|0.46228
23:44:15|0.46228
23:44:16|0.46169
23:44:17|0.46172
23:44:18|0.46141
23:44:19|0.46155
23:44:20|0.46122
23:44:21|0.46142
23:44:23|0.46127
23:44:24|0.46151
23:44:25|0.46151
23:44:26|0.46159
23:44:26|0.46139
23:44:28|0.46119
23:44:29|0.46118
23:44:30|0.46119
23:44:31|0.461
23:44:32|0.46124
23:44:33|0.46123
23:44:34|0.46105
23:44:35|0.46105
23:44:36|0.46122
23:44:37|0.46143
23:44:38|0.46123
23:44:39|0.46122
23:44:40|0.46122
23:44:41|0.46122
23:44:43|0.46124
23:44:43|0.46143
23:44:44|0.46148
23:44:46|0.46121
23:44:47|0.46121
23:44:47|0.46113
23:44:48|0.46113
23:44:49|0.4612
23:44:51|0.4612
23:44:52|0.46119
23:44:53|0.46121
23:44:54|0.46121
23:44:55|0.4616
23:44:56|0.46134
23:44:57|0.46136
23:44:58|0.4612
23:44:59|0.46121
23:45:00|0.46121
23:45:01|0.46123
23:45:02|0.46123
23:45:03|0.46129
23:45:04|0.46129
23:45:05|0.46252
23:45:06|0.46236
23:45:07|0.46224
23:45:08|0.46271
23:45:10|0.46271
23:45:10|0.46271
23:45:11|0.46271
23:45:12|0.46265
23:45:13|0.46267
23:45:14|0.46284
23:45:15|0.4631
23:45:16|0.46309
23:45:17|0.4632
23:45:18|0.46312
23:45:19|0.46289
23:45:20|0.46311
23:45:21|0.46329
23:45:22|0.46317
23:45:23|0.4635
23:45:24|0.4635
23:45:25|0.46411
23:45:26|0.46462
23:45:27|0.46416
23:45:29|0.46399
23:45:29|0.46411
23:45:30|0.4641
23:45:31|0.4641
23:45:32|0.46364
23:45:33|0.46364
23:45:34|0.46364
23:45:35|0.46364
23:45:36|0.46364
23:45:37|0.46364
23:45:38|0.4636
23:45:39|0.46343
23:45:40|0.46335
23:45:41|0.46344
23:45:42|0.46379
23:45:43|0.46379
23:45:44|0.46379
23:45:45|0.46398
23:45:46|0.46398
23:45:47|0.46354
23:45:49|0.46354
23:45:50|0.46354
23:45:51|0.46353
23:45:53|0.46388
23:45:54|0.46388
23:45:55|0.46388
23:45:55|0.46388
23:45:57|0.46362
23:45:58|0.4641
23:45:59|0.4641
23:45:59|0.4641
23:46:00|0.4641
23:46:02|0.46439
23:46:03|0.46439
23:46:04|0.46405
23:46:05|0.46405
23:46:06|0.4637
23:46:08|0.4637
23:46:08|0.46361
23:46:09|0.46484
23:46:10|0.46448
23:46:11|0.46483
23:46:12|0.46455
23:46:13|0.46461
23:46:15|0.46389
23:46:15|0.46389
23:46:17|0.46421
23:46:17|0.46368
23:46:19|0.4641
23:46:19|0.4641
23:46:21|0.46419
23:46:22|0.46419
23:46:23|0.46418
23:46:23|0.4644
23:46:25|0.4644
23:46:25|0.46421
23:46:27|0.46421
23:46:27|0.46421
23:46:29|0.4641
23:46:30|0.4641
23:46:30|0.46406
23:46:32|0.4642
23:46:33|0.46405
23:46:34|0.46396
23:46:35|0.46361
23:46:36|0.46361
23:46:37|0.46361
23:46:38|0.46353
23:46:40|0.46377
23:46:40|0.46377
23:46:41|0.46377
23:46:42|0.46377
23:46:43|0.4634
23:46:44|0.4634
23:46:45|0.4634
23:46:46|0.4634
23:46:47|0.4636
23:46:49|0.46351
23:46:50|0.46351
23:46:51|0.46351
23:46:52|0.46375
23:46:53|0.46375
23:46:54|0.46375
23:46:55|0.46371
23:46:56|0.46371
23:46:57|0.4636
23:46:58|0.46409
23:46:59|0.46401
23:47:00|0.46401
23:47:01|0.46384
23:47:03|0.46384
23:47:03|0.46347
23:47:04|0.46361
23:47:05|0.46361
23:47:06|0.46361
23:47:07|0.46361
23:47:08|0.46361
23:47:09|0.46361
23:47:11|0.46377
23:47:11|0.46377
23:47:13|0.46292
23:47:14|0.46296
23:47:15|0.46327
23:47:16|0.46327
23:47:17|0.4625
23:47:18|0.46219
23:47:19|0.46219
23:47:20|0.46219
23:47:21|0.4624
23:47:22|0.46269
23:47:22|0.46261
23:47:23|0.46261
23:47:25|0.46249
23:47:26|0.46219
23:47:26|0.46219
23:47:28|0.46219
23:47:28|0.46207
23:47:30|0.46207
23:47:31|0.46207
23:47:32|0.46207
23:47:33|0.46207
23:47:34|0.46207
23:47:35|0.46207
23:47:36|0.46238
23:47:37|0.46214
23:47:38|0.4624
23:47:39|0.46244
23:47:40|0.46244
23:47:41|0.46244
23:47:42|0.46244
23:47:43|0.4625
23:47:44|0.46233
23:47:45|0.4625
23:47:46|0.4625
23:47:47|0.4625
23:47:48|0.46216
23:47:50|0.46224
23:47:51|0.46224
23:47:51|0.46235
23:47:52|0.46235
23:47:53|0.46214
23:47:54|0.4621
23:47:55|0.4621
23:47:57|0.46219
23:47:57|0.46219
23:47:58|0.46219
23:48:00|0.46237
23:48:01|0.46237
23:48:02|0.46237
23:48:04|0.46237
23:48:05|0.46287
23:48:05|0.463
23:48:07|0.46293
23:48:07|0.46293
23:48:08|0.46316
23:48:10|0.46288
23:48:10|0.46288
23:48:12|0.46288
23:48:13|0.46231
23:48:14|0.46255
23:48:15|0.46255
23:48:16|0.46255
23:48:17|0.46258
23:48:18|0.46239
23:48:19|0.46253
23:48:20|0.46252
23:48:21|0.46252
23:48:22|0.46262
23:48:23|0.46281
23:48:24|0.46309
23:48:25|0.46309
23:48:26|0.46309
23:48:27|0.46309
23:48:28|0.46309
23:48:29|0.46309
23:48:30|0.46298
23:48:31|0.46298
23:48:32|0.46277
23:48:33|0.46277
23:48:34|0.46264
23:48:35|0.46208
23:48:36|0.46208
23:48:37|0.46208
23:48:38|0.46208
23:48:39|0.46208
23:48:40|0.46208
23:48:41|0.46226
23:48:42|0.46226
23:48:43|0.46226
23:48:44|0.46256
23:48:45|0.46239
23:48:46|0.46224
23:48:47|0.46224
23:48:48|0.46208
23:48:49|0.46208
23:48:50|0.46232
23:48:51|0.46232
23:48:53|0.46208
23:48:53|0.46208
23:48:54|0.46208
23:48:55|0.46208
23:48:56|0.46209
23:48:58|0.46209
23:48:59|0.46209
23:49:00|0.46208
23:49:01|0.46232
23:49:02|0.46226
23:49:03|0.46226
23:49:04|0.46239
23:49:05|0.46239
23:49:06|0.46239
23:49:06|0.46215
23:49:08|0.46215
23:49:08|0.46215
23:49:10|0.46208
23:49:11|0.46209
23:49:12|0.46209
23:49:13|0.46237
23:49:14|0.46237
23:49:15|0.46237
23:49:16|0.46237
23:49:17|0.46237
23:49:18|0.46237
23:49:19|0.46208
23:49:20|0.46233
23:49:21|0.46233
23:49:22|0.46233
23:49:23|0.46237
23:49:24|0.46209
23:49:25|0.46238
23:49:27|0.46291
23:49:27|0.46291
23:49:28|0.46245
23:49:29|0.46245
23:49:31|0.46245
23:49:31|0.46245
23:49:33|0.46242
23:49:33|0.46242
23:49:35|0.46242
23:49:36|0.46242
23:49:37|0.46246
23:49:37|0.4627
23:49:39|0.4627
23:49:39|0.4627
23:49:41|0.4627
23:49:42|0.4627
23:49:43|0.46278
23:49:43|0.46278
23:49:45|0.4625
23:49:45|0.46237
23:49:46|0.46237
23:49:48|0.46237
23:49:48|0.46245
23:49:49|0.46245
23:49:50|0.46245
23:49:52|0.46245
23:49:53|0.46246
23:49:54|0.46228
23:49:55|0.46228
23:49:56|0.46228
23:49:57|0.46225
23:49:59|0.46225
23:49:59|0.46225
23:50:00|0.46225
23:50:01|0.46248
23:50:03|0.4625
23:50:03|0.46227
23:50:04|0.46248
23:50:06|0.46248
23:50:07|0.46248
23:50:08|0.46248
23:50:09|0.46247
23:50:10|0.46245
23:50:11|0.46245
23:50:12|0.46245
23:50:13|0.46245
23:50:15|0.4625
23:50:15|0.46245
23:50:16|0.46297
23:50:17|0.46297
23:50:18|0.46297
23:50:19|0.4623
23:50:20|0.4623
23:50:22|0.46274
23:50:23|0.46249
23:50:24|0.46285
23:50:25|0.46285
23:50:26|0.46285
23:50:26|0.46285
23:50:27|0.46285
23:50:29|0.46261
23:50:30|0.46229
23:50:31|0.46229
23:50:32|0.46229
23:50:33|0.46228
23:50:34|0.46228
23:50:34|0.46228
23:50:36|0.4622
23:50:37|0.4621
23:50:38|0.4621
23:50:38|0.46187
23:50:40|0.46199
23:50:40|0.46199
23:50:42|0.46187
23:50:43|0.46186
23:50:44|0.46186
23:50:44|0.46186
23:50:46|0.46187
23:50:46|0.46187
23:50:48|0.462
23:50:48|0.462
23:50:49|0.46207
23:50:50|0.462
23:50:51|0.462
23:50:52|0.46172
23:50:54|0.4615
23:50:55|0.4615
23:50:55|0.46151
23:50:56|0.46181
23:50:57|0.46179
23:50:59|0.46175
23:51:00|0.46155
23:51:00|0.462
23:51:01|0.462
23:51:02|0.462
23:51:03|0.462
23:51:05|0.46206
23:51:06|0.462
23:51:07|0.462
23:51:08|0.462
23:51:08|0.462
23:51:10|0.462
23:51:11|0.46197
23:51:12|0.46197
23:51:12|0.46197
23:51:14|0.4618
23:51:15|0.4618
23:51:16|0.4618
23:51:17|0.46197
23:51:18|0.46199
23:51:19|0.462
23:51:20|0.462
23:51:21|0.462
23:51:23|0.46203
23:51:23|0.46203
23:51:24|0.46212
23:51:25|0.46212
23:51:26|0.46199
23:51:27|0.46199
23:51:28|0.46181
23:51:29|0.46181
23:51:30|0.46199
23:51:31|0.46199
23:51:32|0.46199
23:51:33|0.462
23:51:34|0.462
23:51:35|0.462
23:51:36|0.462
23:51:37|0.462
23:51:38|0.462
23:51:39|0.462
23:51:40|0.462
23:51:41|0.4622
23:51:42|0.4622
23:51:43|0.4622
23:51:45|0.46228
23:51:46|0.46228
23:51:46|0.46228
23:51:48|0.46228
23:51:48|0.46226
23:51:49|0.46226
23:51:50|0.46226
23:51:52|0.46226
23:51:53|0.46226
23:51:54|0.462
23:51:55|0.462
23:51:57|0.462
23:51:57|0.462
23:51:58|0.46181
23:52:00|0.4618
23:52:00|0.4618
23:52:02|0.4618
23:52:03|0.462
23:52:03|0.462
23:52:05|0.4618
23:52:07|0.46162
23:52:07|0.46174
23:52:08|0.46174
23:52:10|0.46175
23:52:11|0.46174
23:52:12|0.46163
23:52:12|0.46162
23:52:14|0.46197
23:52:15|0.462
23:52:16|0.462
23:52:17|0.462
23:52:18|0.462
23:52:19|0.462
23:52:19|0.462
23:52:21|0.46196
23:52:21|0.46178
23:52:23|0.46178
23:52:24|0.46178
23:52:25|0.46199
23:52:27|0.46199
23:52:27|0.46199
23:52:28|0.46199
23:52:29|0.46199
23:52:30|0.46196
23:52:31|0.46181
23:52:32|0.46181
23:52:33|0.46181
23:52:34|0.46181
23:52:35|0.46182
23:52:36|0.46177
23:52:37|0.46177
23:52:38|0.46178
23:52:39|0.46178
23:52:40|0.46178
23:52:41|0.46177
23:52:42|0.46198
23:52:43|0.46196
23:52:44|0.46151
23:52:45|0.46151
23:52:46|0.46177
23:52:47|0.46177
23:52:48|0.46196
23:52:49|0.46195
23:52:50|0.46151
23:52:51|0.46186
23:52:52|0.46186
23:52:54|0.46139
23:52:55|0.46139
23:52:55|0.46133
23:52:57|0.46133
23:52:58|0.46133
23:52:58|0.46133
23:53:00|0.46133
23:53:00|0.46133
23:53:02|0.46133
23:53:02|0.46133
23:53:04|0.46133
23:53:06|0.46133
23:53:06|0.46196
23:53:08|0.46196
23:53:09|0.46196
23:53:10|0.46196
23:53:12|0.4617
23:53:13|0.4617
23:53:13|0.46169
23:53:15|0.46167
23:53:15|0.46198
23:53:16|0.46169
23:53:18|0.46168
23:53:19|0.46168
23:53:19|0.46168
23:53:20|0.46192
23:53:21|0.462
23:53:22|0.462
23:53:23|0.46198
23:53:25|0.462
23:53:26|0.462
23:53:26|0.462
23:53:28|0.46187
23:53:29|0.46187
23:53:30|0.46187
23:53:31|0.46187
23:53:31|0.46187
23:53:33|0.46187
23:53:33|0.46188
23:53:34|0.46188
23:53:36|0.46188
23:53:36|0.462
23:53:37|0.462
23:53:39|0.462
23:53:40|0.462
23:53:41|0.462
23:53:42|0.4619
23:53:42|0.46187
23:53:44|0.46159
23:53:45|0.46159
23:53:45|0.46195
23:53:47|0.46195
23:53:48|0.46195
23:53:49|0.46195
23:53:50|0.46192
23:53:51|0.46195
23:53:52|0.46195
23:53:53|0.46194
23:53:54|0.46166
23:53:56|0.46166
23:53:57|0.46166
23:53:58|0.46166
23:53:58|0.46166
23:54:00|0.46194
23:54:02|0.46194
23:54:03|0.462
23:54:04|0.46176
23:54:04|0.46176
23:54:06|0.46176
23:54:07|0.46176
23:54:07|0.46176
23:54:09|0.46176
23:54:10|0.46176
23:54:11|0.46176
23:54:12|0.46176
23:54:13|0.4619
23:54:14|0.4619
23:54:15|0.46176
23:54:16|0.46176
23:54:17|0.46176
23:54:18|0.46176
23:54:19|0.46176
23:54:20|0.4621
23:54:21|0.46227
23:54:22|0.46198
23:54:23|0.46198
23:54:24|0.46198
23:54:25|0.46207
23:54:26|0.46207
23:54:27|0.46207
23:54:28|0.46207
23:54:29|0.46207
23:54:30|0.46207
23:54:32|0.46207
23:54:32|0.46207
23:54:33|0.46228
23:54:34|0.46375
23:54:35|0.46334
23:54:36|0.4632
23:54:37|0.46333
23:54:38|0.46335
23:54:39|0.46318
23:54:40|0.46318
23:54:41|0.46318
23:54:42|0.46318
23:54:43|0.46318
23:54:44|0.46323
23:54:46|0.46372
23:54:47|0.46372
23:54:47|0.4638
23:54:48|0.46387
23:54:49|0.46387
23:54:51|0.46387
23:54:51|0.46387
23:54:52|0.4643
23:54:53|0.46462
23:54:55|0.46471
23:54:55|0.46452
23:54:57|0.46452
23:54:58|0.46452
23:54:59|0.46452
23:55:00|0.46452
23:55:01|0.46479
23:55:01|0.4651
23:55:03|0.46466
23:55:04|0.465
23:55:04|0.4651
23:55:06|0.46478
23:55:07|0.46478
23:55:08|0.46478
23:55:09|0.46478
23:55:10|0.46478
23:55:11|0.46478
23:55:12|0.46478
23:55:13|0.46478
23:55:14|0.46479
23:55:15|0.4651
23:55:16|0.4651
23:55:18|0.46478
23:55:18|0.46478
23:55:19|0.46478
23:55:20|0.46479
23:55:21|0.46479
23:55:22|0.465
23:55:23|0.465
23:55:24|0.465
23:55:26|0.465
23:55:27|0.46512
23:55:28|0.46512
23:55:29|0.465
23:55:30|0.4648
23:55:30|0.4648
23:55:32|0.46484
23:55:32|0.46506
23:55:33|0.46506
23:55:35|0.465
23:55:35|0.465
23:55:36|0.46508
23:55:37|0.46508
23:55:39|0.46486
23:55:39|0.46507
23:55:40|0.46507
23:55:41|0.46468
23:55:43|0.46507
23:55:43|0.46508
23:55:45|0.46508
23:55:46|0.46506
23:55:47|0.46506
23:55:48|0.46506
23:55:49|0.46506
23:55:50|0.46506
23:55:51|0.46506
23:55:52|0.46507
23:55:52|0.46507
23:55:54|0.46507
23:55:55|0.46507
23:55:55|0.46507
23:55:57|0.46507
23:55:58|0.46492
23:55:59|0.46492
23:56:00|0.46507
23:56:02|0.46506
23:56:03|0.46507
23:56:03|0.46507
23:56:05|0.46508
23:56:06|0.46508
23:56:07|0.46508
23:56:08|0.46512
23:56:09|0.46532
23:56:10|0.4655
23:56:11|0.4655
23:56:12|0.4655
23:56:13|0.46536
23:56:14|0.46536
23:56:15|0.46549
23:56:16|0.46549
23:56:17|0.4655
23:56:18|0.46542
23:56:19|0.46531
23:56:20|0.4652
23:56:21|0.4652
23:56:22|0.46547
23:56:23|0.46512
23:56:24|0.46527
23:56:26|0.46527
23:56:27|0.46527
23:56:28|0.46527
23:56:29|0.46527
23:56:29|0.4648
23:56:30|0.46495
23:56:31|0.46495
23:56:32|0.46485
23:56:33|0.465
23:56:34|0.465
23:56:36|0.465
23:56:37|0.465
23:56:38|0.465
23:56:38|0.465
23:56:39|0.46495
23:56:40|0.46495
23:56:41|0.46497
23:56:43|0.46495
23:56:44|0.46506
23:56:45|0.46491
23:56:46|0.46491
23:56:47|0.46491
23:56:48|0.46491
23:56:49|0.46491
23:56:50|0.46547
23:56:51|0.46506
23:56:52|0.46507
23:56:53|0.46507
23:56:54|0.46547
23:56:55|0.46547
23:56:56|0.46517
23:56:57|0.46517
23:56:59|0.46517
23:57:00|0.46546
23:57:00|0.46546
23:57:02|0.46546
23:57:03|0.46513
23:57:04|0.46546
23:57:05|0.46544
23:57:07|0.46544
23:57:07|0.46538
23:57:09|0.46515
23:57:10|0.46538
23:57:11|0.46538
23:57:12|0.46538
23:57:14|0.46538
23:57:15|0.46538
23:57:16|0.46538
23:57:17|0.46538
23:57:18|0.46538
23:57:19|0.46538
23:57:20|0.4653
23:57:21|0.4653
23:57:22|0.4653
23:57:23|0.4653
23:57:24|0.46528
23:57:25|0.46528
23:57:26|0.46538
23:57:27|0.46538
23:57:28|0.46538
23:57:29|0.46538
23:57:30|0.46538
23:57:31|0.46538
23:57:32|0.46538
23:57:33|0.46538
23:57:34|0.46538
23:57:35|0.46543
23:57:36|0.46547
23:57:37|0.46547
23:57:38|0.46547
23:57:39|0.46547
23:57:40|0.46547
23:57:41|0.4655
23:57:42|0.46536
23:57:43|0.46536
23:57:44|0.46536
23:57:45|0.46536
23:57:46|0.46508
23:57:47|0.465
23:57:48|0.46537
23:57:49|0.46537
23:57:50|0.4651
23:57:51|0.4651
23:57:52|0.46536
23:57:53|0.46536
23:57:54|0.46536
23:57:55|0.46536
23:57:56|0.46536
23:57:57|0.46462
23:57:58|0.46471
23:57:59|0.46471
23:58:00|0.46471
23:58:01|0.465
23:58:03|0.46479
23:58:04|0.46473
23:58:05|0.46473
23:58:06|0.46437
23:58:07|0.46437
23:58:09|0.46447
23:58:09|0.46447
23:58:10|0.4645
23:58:11|0.4645
23:58:12|0.4645
23:58:14|0.46466
23:58:15|0.46447
23:58:16|0.4646
23:58:17|0.4646
23:58:18|0.4646
23:58:19|0.46416
23:58:20|0.46475
23:58:21|0.46478
23:58:21|0.46478
23:58:23|0.46478
23:58:24|0.46465
23:58:25|0.46465
23:58:26|0.46465
23:58:27|0.46476
23:58:27|0.46476
23:58:28|0.4645
23:58:30|0.46478
23:58:31|0.46478
23:58:32|0.46477
23:58:33|0.46477
23:58:34|0.46477
23:58:34|0.46477
23:58:36|0.46463
23:58:37|0.46445
23:58:38|0.46445
23:58:38|0.46414
23:58:40|0.46409
23:58:41|0.46409
23:58:42|0.46409
23:58:43|0.46409
23:58:43|0.46376
23:58:45|0.46376
23:58:46|0.46376
23:58:47|0.46376
23:58:47|0.46376
23:58:48|0.46376
23:58:50|0.4639
23:58:50|0.4639
23:58:52|0.4639
23:58:53|0.4639
23:58:54|0.4639
23:58:54|0.4639
23:58:56|0.4639
23:58:57|0.4639
23:58:58|0.4639
23:58:59|0.4639
23:59:00|0.46412
23:59:02|0.46413
23:59:02|0.46413
23:59:03|0.46413
23:59:05|0.46406
23:59:06|0.46406
23:59:07|0.46392
23:59:08|0.46413
23:59:09|0.46413
23:59:10|0.46413
23:59:12|0.4647
23:59:12|0.4647
23:59:13|0.46499
23:59:15|0.46535
23:59:16|0.46515
23:59:17|0.4651
23:59:18|0.46544
23:59:19|0.4648
23:59:20|0.4651
23:59:21|0.4651
23:59:22|0.4651
23:59:23|0.46479
23:59:24|0.46479
23:59:25|0.46479
23:59:25|0.46479
23:59:27|0.46471
23:59:28|0.46471
23:59:28|0.46471
23:59:30|0.46471
23:59:31|0.46471
23:59:31|0.46533
23:59:33|0.46533
23:59:34|0.46529
23:59:35|0.46484
23:59:36|0.46512
23:59:36|0.46523
23:59:37|0.46523
23:59:39|0.4651
23:59:40|0.46529
23:59:40|0.46529
23:59:42|0.46529
23:59:42|0.46529
23:59:44|0.46529
23:59:45|0.46529
23:59:45|0.46529
23:59:47|0.46529
23:59:47|0.46512
23:59:49|0.46512
23:59:50|0.46512
23:59:50|0.46512
23:59:51|0.46529
23:59:53|0.46511
23:59:54|0.46528
23:59:55|0.46528
23:59:56|0.4653
23:59:56|0.46529
23:59:58|0.4651
23:59:58|0.46534